{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217424,"rows_kept":217424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762473601293,0.002,3315.8,3315.7,1.13053]
["bitfinex","ETHUSD",1762473601503,0.002,3315.8,3315.7,2.192934]
["bitfinex","ETHUSD",1762473602475,0.002,3315.8,3315.7,1.29493]
["bitfinex","ETHUSD",1762473602700,0.002,3315.8,3315.7,1.78743]
["bitfinex","ETHUSD",1762473603210,0.002,3315.8,3315.7,1.81758954]
["bitfinex","ETHUSD",1762473603412,0.002,3315.8,3315.7,2.22309354]
["bitfinex","ETHUSD",1762473603713,0.002,3315.8,3315.7,2.192934]
["bitfinex","ETHUSD",1762473604009,0.077,3315.8,3315.7,1.222234]
["bitfinex","ETHUSD",1762473604208,0.5476,3315.8,3315.7,0.6569]
["bitfinex","ETHUSD",1762473604407,0.5476,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473604715,0.0047,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473605106,0.002,3315.8,3315.6,0.59993303]
["bitfinex","ETHUSD",1762473605301,0.002,3315.8,3315.6,0.12173303]
["bitfinex","ETHUSD",1762473605498,0.075,3315.7,3315.6,0.12173303]
["bitfinex","ETHUSD",1762473605685,0.002,3315.8,3315.7,0.4782]
["bitfinex","ETHUSD",1762473606045,0.002,3315.8,3315.7,3.49415439]
["bitfinex","ETHUSD",1762473606211,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473606411,0.002,3315.8,3315.7,4.60212767]
["bitfinex","ETHUSD",1762473606710,0.002,3315.8,3315.7,3.63142767]
["bitfinex","ETHUSD",1762473606908,0.6658,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473607100,0.6074,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473607514,0.6658,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473608120,0.6658,3315.8,3315.6,3.13777839]
["bitfinex","ETHUSD",1762473608121,0.6658,3315.8,3315.6,0.12173303]
["bitfinex","ETHUSD",1762473608294,0.5495,3315.7,3315.6,3.01697954]
["bitfinex","ETHUSD",1762473608498,0.5495,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473609481,0.5495,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473610433,0.5495,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473611020,0.5495,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473612340,0.5495,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473613826,0.4911,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473614016,0.6415,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473614423,0.6999,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473615239,0.6999,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473615419,0.6999,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473616444,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473616804,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473617013,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473617505,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473617705,0.5471,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473618111,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473618306,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473619620,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473619844,0.5471,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473620156,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473620655,0.0549,3315.8,3315.7,3.49775439]
["bitfinex","ETHUSD",1762473620857,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473621459,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473624152,0.002,3315.8,3315.7,4.92971879]
["bitfinex","ETHUSD",1762473624312,0.002,3315.8,3315.7,5.04995925]
["bitfinex","ETHUSD",1762473624513,0.6076,3315.8,3315.7,4.07135925]
["bitfinex","ETHUSD",1762473624712,0.6657,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473624916,0.55,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473625319,0.55,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473625955,0.55,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473626157,0.55,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473629059,0.55,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473629742,3.56595439,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473630257,1.2029,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473630558,0.4919,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473630856,0.8267,3315.8,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473630857,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473631251,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473631451,0.0549,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473631658,0.4986,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473631973,0.0529,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473632128,0.0529,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473632331,0.0529,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473633381,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473633668,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473634572,0.5471,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473635277,0.0549,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473636278,0.002,3315.8,3315.7,3.49775439]
["bitfinex","ETHUSD",1762473637357,0.002,3315.8,3315.7,4.50363551]
["bitfinex","ETHUSD",1762473637561,0.002,3315.8,3315.7,4.02183551]
["bitfinex","ETHUSD",1762473637880,0.002,3315.8,3315.7,3.49775439]
["bitfinex","ETHUSD",1762473638082,0.0549,3315.8,3315.6,3.01702373]
["bitfinex","ETHUSD",1762473638290,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473638787,0.0593,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473640213,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473640413,0.002,3315.8,3315.7,3.49775439]
["bitfinex","ETHUSD",1762473641087,0.002,3315.8,3315.7,4.69093174]
["bitfinex","ETHUSD",1762473641402,0.002,3315.8,3315.7,4.84133174]
["bitfinex","ETHUSD",1762473641589,0.002,3315.8,3315.7,5.09643574]
["bitfinex","ETHUSD",1762473641906,0.002,3315.8,3315.7,4.3147722]
["bitfinex","ETHUSD",1762473642112,0.002,3315.8,3315.7,4.8111722]
["bitfinex","ETHUSD",1762473642316,0.002,3315.8,3315.7,5.5221722]
["bitfinex","ETHUSD",1762473643105,0.002,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473643106,0.0748,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473643267,0.002,3315.8,3315.7,3.47215439]
["bitfinex","ETHUSD",1762473643464,0.002,3315.8,3315.7,3.99871393]
["bitfinex","ETHUSD",1762473644109,0.0988,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473644906,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473645089,0.002,3315.8,3315.7,3.48085439]
["bitfinex","ETHUSD",1762473645292,0.002,3315.8,3315.7,4.43234959]
["bitfinex","ETHUSD",1762473645613,0.002,3315.8,3315.7,3.96744959]
["bitfinex","ETHUSD",1762473645772,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473646275,0.0988,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473646470,0.0988,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473646784,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473646984,0.099,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473647172,0.5477,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473647399,0.5477,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473647597,0.0045,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473648126,0.4567,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473648427,0.4567,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473648997,0.4567,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473651199,0.0045,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473651798,0.4567,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762473652629,0.4567,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473653102,5.13787039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473663182,5.84887039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473663516,0.0045,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473663680,4.18365439,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473664064,5.44336639,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473665003,5.84887039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473666071,2.376216,3315.7,3315.6,0.4659]
["bitfinex","ETHUSD",1762473666303,2.064212,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473666729,5.53236639,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473667039,5.93787039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473670041,5.93787039,3315.7,3312.3,3.13982442]
["bitfinex","ETHUSD",1762473670042,3.51279525,3315.0,3312.3,3.13982442]
["bitfinex","ETHUSD",1762473670202,3.01704631,3314.5,3312.8,0.4603]
["bitfinex","ETHUSD",1762473670401,5.48606231,3314.5,3312.9,0.1905]
["bitfinex","ETHUSD",1762473670716,5.94066231,3314.5,3313.1,3.20432077]
["bitfinex","ETHUSD",1762473670916,5.94066231,3314.5,3313.1,3.70172077]
["bitfinex","ETHUSD",1762473671451,5.94066231,3314.5,3313.2,3.01817018]
["bitfinex","ETHUSD",1762473671600,5.94066231,3314.5,3313.3,0.4974]
["bitfinex","ETHUSD",1762473672241,6.09831162,3314.5,3313.3,0.4974]
["bitfinex","ETHUSD",1762473672740,4.92971162,3314.5,3313.6,3.51520327]
["bitfinex","ETHUSD",1762473672930,5.64371162,3314.5,3313.8,0.4974]
["bitfinex","ETHUSD",1762473673125,5.64371162,3314.5,3313.6,3.0178561]
["bitfinex","ETHUSD",1762473673333,6.09831162,3314.5,3313.5,3.0179323]
["bitfinex","ETHUSD",1762473673628,5.64371162,3314.5,3313.5,3.0179323]
["bitfinex","ETHUSD",1762473673839,5.64371162,3314.5,3313.9,0.4974]
["bitfinex","ETHUSD",1762473674053,5.64371162,3314.5,3314.1,0.187]
["bitfinex","ETHUSD",1762473675752,3.178,3316.4,3314.1,0.187]
["bitfinex","ETHUSD",1762473675753,0.002,3315.8,3314.4,0.993]
["bitfinex","ETHUSD",1762473675931,0.714,3315.7,3314.6,3.51154946]
["bitfinex","ETHUSD",1762473676252,1.259712,3315.1,3314.6,0.4946]
["bitfinex","ETHUSD",1762473676452,0.714,3315.0,3314.6,0.992]
["bitfinex","ETHUSD",1762473676831,0.4636,3315.6,3314.9,0.4946]
["bitfinex","ETHUSD",1762473677025,3.0162993,3315.4,3315.0,0.4946]
["bitfinex","ETHUSD",1762473677363,0.714,3315.5,3315.0,0.4946]
["bitfinex","ETHUSD",1762473677532,0.15757753,3315.7,3315.4,0.4946]
["bitfinex","ETHUSD",1762473677730,0.002,3315.8,3315.6,0.4946]
["bitfinex","ETHUSD",1762473677934,0.002,3315.8,3315.7,0.4946]
["bitfinex","ETHUSD",1762473678130,0.002,3315.8,3315.7,3.51055439]
["bitfinex","ETHUSD",1762473678367,0.002,3315.8,3315.7,4.7103562]
["bitfinex","ETHUSD",1762473679271,0.002,3315.8,3315.7,0.992]
["bitfinex","ETHUSD",1762473679423,0.002,3315.8,3315.7,4.00795439]
["bitfinex","ETHUSD",1762473680523,0.002,3315.8,3315.7,0.992]
["bitfinex","ETHUSD",1762473680721,0.002,3315.8,3315.7,4.00795439]
["bitfinex","ETHUSD",1762473684288,0.002,3315.8,3315.7,4.03811393]
["bitfinex","ETHUSD",1762473684579,0.002,3315.8,3315.7,4.7435374]
["bitfinex","ETHUSD",1762473684940,0.002,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762473685144,0.002,3316.2,3316.1,3.6961906]
["bitfinex","ETHUSD",1762473685466,0.002,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762473685641,0.002,3316.5,3316.4,3.54007098]
["bitfinex","ETHUSD",1762473685981,0.002,3316.5,3316.4,4.71260638]
["bitfinex","ETHUSD",1762473686680,0.714,3317.6,3316.8,3.01488189]
["bitfinex","ETHUSD",1762473686884,0.714,3317.6,3317.5,0.6806]
["bitfinex","ETHUSD",1762473687649,0.714,3317.6,3317.5,3.69491801]
["bitfinex","ETHUSD",1762473688345,0.714,3317.6,3317.5,0.6806]
["bitfinex","ETHUSD",1762473688783,0.664,3317.6,3317.5,1.178]
["bitfinex","ETHUSD",1762473688984,0.664,3317.6,3317.5,4.19231801]
["bitfinex","ETHUSD",1762473689445,0.1504,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762473689646,0.1504,3317.7,3317.6,4.00622715]
["bitfinex","ETHUSD",1762473689838,0.4636,3319.5,3317.6,4.72682062]
["bitfinex","ETHUSD",1762473690042,0.15742237,3318.8,3318.1,3.50831489]
["bitfinex","ETHUSD",1762473690237,1.41713437,3318.8,3318.2,3.0136664]
["bitfinex","ETHUSD",1762473690588,0.15742237,3318.8,3318.7,0.4946]
["bitfinex","ETHUSD",1762473690882,0.15739527,3319.1,3318.7,3.50781617]
["bitfinex","ETHUSD",1762473691083,0.575,3319.2,3318.9,3.01298992]
["bitfinex","ETHUSD",1762473691295,0.575,3319.2,3318.8,4.00510657]
["bitfinex","ETHUSD",1762473691679,0.575,3319.2,3318.8,0.992]
["bitfinex","ETHUSD",1762473692596,0.1834712,3319.1,3318.8,0.992]
["bitfinex","ETHUSD",1762473692798,0.1834712,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1762473692957,0.575,3319.2,3319.0,0.4946]
["bitfinex","ETHUSD",1762473693380,1.41709652,3319.5,3319.0,0.4946]
["bitfinex","ETHUSD",1762473693568,0.715,3319.3,3319.0,3.50754707]
["bitfinex","ETHUSD",1762473693777,0.715,3319.3,3319.0,0.4946]
["bitfinex","ETHUSD",1762473693957,0.715,3319.3,3319.0,3.50750286]
["bitfinex","ETHUSD",1762473694156,0.715,3319.3,3319.2,0.4946]
["bitfinex","ETHUSD",1762473694358,0.15738452,3319.5,3319.2,0.4946]
["bitfinex","ETHUSD",1762473694602,0.714,3319.4,3319.2,4.00471218]
["bitfinex","ETHUSD",1762473695781,0.002,3319.5,3319.3,0.4946]
["bitfinex","ETHUSD",1762473695992,0.002,3319.5,3319.4,0.4946]
["bitfinex","ETHUSD",1762473696188,0.716,3319.5,3319.4,0.4946]
["bitfinex","ETHUSD",1762473696407,0.716,3319.5,3319.4,0.992]
["bitfinex","ETHUSD",1762473697176,1.2,3319.5,3318.9,0.186]
["bitfinex","ETHUSD",1762473697477,1.2,3319.5,3319.0,3.01294631]
["bitfinex","ETHUSD",1762473697679,0.716,3319.5,3319.1,3.50755417]
["bitfinex","ETHUSD",1762473698096,0.716,3319.5,3319.1,0.4947]
["bitfinex","ETHUSD",1762473698474,0.716,3319.5,3319.1,3.50755213]
["bitfinex","ETHUSD",1762473698716,0.716,3319.5,3319.2,3.01276432]
["bitfinex","ETHUSD",1762473698876,0.716,3319.5,3319.1,0.4947]
["bitfinex","ETHUSD",1762473699372,0.716,3319.5,3319.1,3.50754928]
["bitfinex","ETHUSD",1762473699595,0.716,3319.5,3319.2,3.01272905]
["bitfinex","ETHUSD",1762473699818,0.716,3319.5,3319.4,0.4757]
["bitfinex","ETHUSD",1762473701611,0.715,3319.5,3319.4,3.96509263]
["bitfinex","ETHUSD",1762473701816,0.8654,3319.5,3319.4,3.96509263]
["bitfinex","ETHUSD",1762473702011,0.1524,3319.5,3319.4,3.96509263]
["bitfinex","ETHUSD",1762473702185,0.002,3319.5,3319.4,3.96509263]
["bitfinex","ETHUSD",1762473703410,0.002,3319.5,3319.4,4.66287785]
["bitfinex","ETHUSD",1762473703828,0.002,3319.5,3319.4,5.37587785]
["bitfinex","ETHUSD",1762473704338,0.002,3319.5,3319.0,3.4897557]
["bitfinex","ETHUSD",1762473704638,0.002,3319.5,3318.9,0.186]
["bitfinex","ETHUSD",1762473704932,0.4844,3319.4,3318.4,3.01350048]
["bitfinex","ETHUSD",1762473705234,3.01271749,3319.3,3318.6,3.01323347]
["bitfinex","ETHUSD",1762473705388,3.01272379,3319.3,3318.6,3.01324925]
["bitfinex","ETHUSD",1762473705729,0.714,3319.2,3318.7,3.01322268]
["bitfinex","ETHUSD",1762473705930,0.714,3319.2,3319.0,3.01286736]
["bitfinex","ETHUSD",1762473706091,0.714,3319.2,3319.1,0.9535]
["bitfinex","ETHUSD",1762473707323,3.01451922,3319.5,3319.1,0.9535]
["bitfinex","ETHUSD",1762473707555,1.259712,3319.4,3319.1,0.4767]
["bitfinex","ETHUSD",1762473708297,3.01260614,3319.4,3319.1,0.4767]
["bitfinex","ETHUSD",1762473708499,3.01260614,3319.4,3318.8,0.4768]
["bitfinex","ETHUSD",1762473708693,3.01260614,3319.4,3318.8,3.48990736]
["bitfinex","ETHUSD",1762473708899,4.27425506,3319.5,3318.9,3.01303739]
["bitfinex","ETHUSD",1762473709094,1.261712,3319.5,3319.0,3.01294191]
["bitfinex","ETHUSD",1762473709294,0.002,3319.5,3318.5,0.714]
["bitfinex","ETHUSD",1762473709632,0.002,3319.5,3319.1,3.01281591]
["bitfinex","ETHUSD",1762473710004,0.002,3319.5,3319.0,0.4768]
["bitfinex","ETHUSD",1762473710005,3.01452424,3319.5,3319.0,0.4768]
["bitfinex","ETHUSD",1762473710207,1.261712,3319.5,3319.0,3.48974276]
["bitfinex","ETHUSD",1762473710835,1.261712,3319.5,3319.0,0.4768]
["bitfinex","ETHUSD",1762473711131,3.01450978,3319.5,3319.0,0.4768]
["bitfinex","ETHUSD",1762473711341,1.259712,3319.3,3319.0,0.4768]
["bitfinex","ETHUSD",1762473711644,1.259712,3319.4,3319.0,3.48974636]
["bitfinex","ETHUSD",1762473711947,0.002,3319.5,3319.1,3.01286316]
["bitfinex","ETHUSD",1762473712241,0.002,3319.5,3319.0,3.48972195]
["bitfinex","ETHUSD",1762473712242,0.1504,3319.3,3319.0,3.48972195]
["bitfinex","ETHUSD",1762473712646,0.1504,3319.3,3319.0,0.4768]
["bitfinex","ETHUSD",1762473712854,0.1504,3319.3,3318.8,3.01313077]
["bitfinex","ETHUSD",1762473713144,0.1504,3319.3,3318.9,3.48983404]
["bitfinex","ETHUSD",1762473713344,0.1504,3319.3,3318.9,3.48982405]
["bitfinex","ETHUSD",1762473713546,0.1504,3319.3,3319.1,3.01283538]
["bitfinex","ETHUSD",1762473713709,0.1504,3319.3,3319.2,3.48947416]
["bitfinex","ETHUSD",1762473713910,0.1504,3319.3,3319.2,3.9964019]
["bitfinex","ETHUSD",1762473714124,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762473714418,0.002,3319.5,3319.4,3.48929263]
["bitfinex","ETHUSD",1762473714618,0.002,3319.5,3319.4,3.96609263]
["bitfinex","ETHUSD",1762473714826,0.002,3319.5,3319.4,4.96523904]
["bitfinex","ETHUSD",1762473717016,0.002,3319.5,3319.4,5.11563904]
["bitfinex","ETHUSD",1762473718033,0.002,3319.5,3319.4,6.78085504]
["bitfinex","ETHUSD",1762473718228,0.002,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762473718428,0.002,3319.9,3319.8,4.60843365]
["bitfinex","ETHUSD",1762473718631,0.002,3319.9,3319.8,5.84730905]
["bitfinex","ETHUSD",1762473719359,0.002,3319.9,3319.8,5.44180505]
["bitfinex","ETHUSD",1762473720466,0.002,3319.9,3319.8,7.10702105]
["bitfinex","ETHUSD",1762473722662,0.1143,3321.2,3320.1,0.6743]
["bitfinex","ETHUSD",1762473722865,0.64169335,3321.5,3320.9,3.01114183]
["bitfinex","ETHUSD",1762473723167,0.64169335,3321.5,3321.0,3.01110068]
["bitfinex","ETHUSD",1762473723466,0.15729335,3321.5,3320.4,0.405504]
["bitfinex","ETHUSD",1762473723633,0.4844,3322.3,3321.6,3.0105402]
["bitfinex","ETHUSD",1762473723830,0.6416569,3322.1,3321.6,3.0105402]
["bitfinex","ETHUSD",1762473724030,0.4881,3321.7,3321.6,3.0105402]
["bitfinex","ETHUSD",1762473724261,0.4881,3321.7,3320.9,0.714]
["bitfinex","ETHUSD",1762473724461,0.0613,3321.9,3320.9,0.714]
["bitfinex","ETHUSD",1762473724462,0.4844,3321.8,3321.3,3.01086164]
["bitfinex","ETHUSD",1762473724645,0.4844,3321.8,3321.3,3.01085199]
["bitfinex","ETHUSD",1762473725158,0.4844,3321.8,3320.8,0.1976]
["bitfinex","ETHUSD",1762473725159,0.065,3321.4,3320.8,0.1976]
["bitfinex","ETHUSD",1762473725363,0.065,3321.4,3321.1,3.01098457]
["bitfinex","ETHUSD",1762473725549,0.065,3321.4,3321.2,3.0108773]
["bitfinex","ETHUSD",1762473725865,0.065,3321.4,3321.1,3.01101589]
["bitfinex","ETHUSD",1762473726043,0.0048,3321.2,3320.8,0.1976]
["bitfinex","ETHUSD",1762473726247,0.1249,3320.9,3320.6,3.01149716]
["bitfinex","ETHUSD",1762473726458,0.1147,3321.0,3320.3,3.48853755]
["bitfinex","ETHUSD",1762473726668,0.1147,3321.3,3320.4,0.42025376]
["bitfinex","ETHUSD",1762473726872,0.1147,3321.3,3321.0,3.01112912]
["bitfinex","ETHUSD",1762473727162,0.1147,3321.3,3321.0,3.0111092]
["bitfinex","ETHUSD",1762473728066,0.1504,3321.1,3321.0,3.0111092]
["bitfinex","ETHUSD",1762473728686,0.1504,3321.1,3321.0,3.48784122]
["bitfinex","ETHUSD",1762473729048,0.1504,3321.1,3320.6,3.48828411]
["bitfinex","ETHUSD",1762473729241,0.1504,3321.1,3320.8,3.0112629]
["bitfinex","ETHUSD",1762473729470,0.1504,3321.1,3320.9,3.0112291]
["bitfinex","ETHUSD",1762473729668,0.1504,3321.1,3320.8,3.01132257]
["bitfinex","ETHUSD",1762473729847,0.1504,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762473730243,0.1504,3321.1,3321.0,3.48784122]
["bitfinex","ETHUSD",1762473731797,0.1504,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762473731950,0.1504,3321.1,3321.0,3.50784122]
["bitfinex","ETHUSD",1762473732152,0.1504,3321.1,3321.0,4.46087211]
["bitfinex","ETHUSD",1762473732347,0.002,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762473732552,0.1524,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762473732893,0.002,3321.3,3321.2,3.98315989]
["bitfinex","ETHUSD",1762473733048,0.002,3321.3,3321.2,4.79754419]
["bitfinex","ETHUSD",1762473733462,0.002,3321.3,3321.2,4.82765378]
["bitfinex","ETHUSD",1762473733831,0.002,3321.3,3321.2,4.79754419]
["bitfinex","ETHUSD",1762473735156,0.002,3321.3,3321.2,3.82534419]
["bitfinex","ETHUSD",1762473735460,0.002,3321.3,3321.2,4.32204419]
["bitfinex","ETHUSD",1762473735659,0.002,3321.3,3321.2,4.79754419]
["bitfinex","ETHUSD",1762473736692,0.002,3321.3,3321.2,4.82765378]
["bitfinex","ETHUSD",1762473736891,0.002,3321.3,3321.2,5.51054419]
["bitfinex","ETHUSD",1762473737957,1e-08,3321.6,3321.5,3.50738794]
["bitfinex","ETHUSD",1762473738272,1e-08,3321.6,3321.5,4.91975503]
["bitfinex","ETHUSD",1762473738466,1e-08,3321.6,3321.5,5.39525503]
["bitfinex","ETHUSD",1762473738667,1e-08,3321.6,3321.5,7.0905779]
["bitfinex","ETHUSD",1762473738978,1e-08,3321.6,3321.5,6.58497103]
["bitfinex","ETHUSD",1762473739156,1e-08,3321.6,3321.5,4.91975503]
["bitfinex","ETHUSD",1762473739357,1e-08,3321.6,3321.5,5.4263619]
["bitfinex","ETHUSD",1762473739556,1e-08,3321.6,3321.5,6.65596703]
["bitfinex","ETHUSD",1762473739992,1e-08,3321.6,3321.5,5.39625503]
["bitfinex","ETHUSD",1762473740200,1e-08,3321.6,3321.5,4.20675503]
["bitfinex","ETHUSD",1762473740881,1e-08,3321.6,3321.5,4.68225503]
["bitfinex","ETHUSD",1762473742353,1e-08,3321.6,3321.5,3.71005503]
["bitfinex","ETHUSD",1762473742557,0.54940001,3321.6,3321.4,3.01074598]
["bitfinex","ETHUSD",1762473742795,0.4789,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762473743167,0.06630001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473743380,0.47890001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473743695,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473743895,1e-08,3321.6,3321.5,4.58503675]
["bitfinex","ETHUSD",1762473744093,1e-08,3321.6,3321.5,4.73543675]
["bitfinex","ETHUSD",1762473744293,1e-08,3321.6,3321.5,4.25993675]
["bitfinex","ETHUSD",1762473744493,1e-08,3321.6,3321.5,3.76323675]
["bitfinex","ETHUSD",1762473744699,0.54520001,3321.6,3321.3,3.01084066]
["bitfinex","ETHUSD",1762473745001,0.0047,3321.4,3321.3,3.01084066]
["bitfinex","ETHUSD",1762473745294,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473745859,1e-08,3321.6,3321.5,3.50738794]
["bitfinex","ETHUSD",1762473746060,1e-08,3321.6,3321.5,4.18931203]
["bitfinex","ETHUSD",1762473746310,1e-08,3321.6,3321.5,4.87520516]
["bitfinex","ETHUSD",1762473746860,1e-08,3321.6,3321.5,5.35070516]
["bitfinex","ETHUSD",1762473749165,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473749365,0.07490001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473750997,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473752067,1e-08,3321.6,3321.5,3.50738794]
["bitfinex","ETHUSD",1762473752495,1e-08,3321.6,3321.5,4.22338794]
["bitfinex","ETHUSD",1762473752726,0.07490001,3321.6,3321.3,3.72786457]
["bitfinex","ETHUSD",1762473753029,0.07490001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473753738,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762473753892,1e-08,3321.6,3321.5,3.50738794]
["bitfinex","ETHUSD",1762473754687,1e-08,3321.6,3321.5,4.23090511]
["bitfinex","ETHUSD",1762473755487,1e-08,3321.6,3321.5,4.73651198]
["bitfinex","ETHUSD",1762473755694,1e-08,3321.6,3321.5,4.85680511]
["bitfinex","ETHUSD",1762473757024,1e-08,3321.6,3321.5,4.70640511]
["bitfinex","ETHUSD",1762473757229,1e-08,3321.6,3321.5,4.85680511]
["bitfinex","ETHUSD",1762473759824,1e-08,3321.6,3321.5,4.88691198]
["bitfinex","ETHUSD",1762473760024,1e-08,3321.6,3321.5,5.29241598]
["bitfinex","ETHUSD",1762473760191,1e-08,3321.6,3321.5,9.57972798]
["bitfinex","ETHUSD",1762473760396,1e-08,3321.6,3321.5,9.70002111]
["bitfinex","ETHUSD",1762473765934,1e-08,3321.6,3321.5,9.54962111]
["bitfinex","ETHUSD",1762473766503,1e-08,3322.3,3322.2,4.07735757]
["bitfinex","ETHUSD",1762473766702,1e-08,3322.3,3322.2,6.75982027]
["bitfinex","ETHUSD",1762473766906,1e-08,3322.3,3322.2,7.23872027]
["bitfinex","ETHUSD",1762473767410,1e-08,3322.3,3322.2,10.41672027]
["bitfinex","ETHUSD",1762473770748,1e-08,3322.3,3322.2,5.45701627]
["bitfinex","ETHUSD",1762473770952,1e-08,3322.3,3322.2,6.17101627]
["bitfinex","ETHUSD",1762473771853,1e-08,3322.3,3322.2,6.64991627]
["bitfinex","ETHUSD",1762473772220,1e-08,3322.3,3322.2,7.05542027]
["bitfinex","ETHUSD",1762473773037,1e-08,3322.3,3322.2,6.57652027]
["bitfinex","ETHUSD",1762473773423,1e-08,3322.3,3322.2,7.05542027]
["bitfinex","ETHUSD",1762473775761,1e-08,3322.3,3322.2,7.20582027]
["bitfinex","ETHUSD",1762473776268,1e-08,3322.3,3322.2,10.37682027]
["bitfinex","ETHUSD",1762473781172,1e-08,3322.3,3322.2,6.01292027]
["bitfinex","ETHUSD",1762473781379,0.06880001,3322.3,3322.2,5.84191627]
["bitfinex","ETHUSD",1762473781970,1e-08,3322.3,3322.2,5.84191627]
["bitfinex","ETHUSD",1762473782353,0.06880001,3322.3,3322.2,5.13316557]
["bitfinex","ETHUSD",1762473782973,1e-08,3322.3,3322.2,5.61166557]
["bitfinex","ETHUSD",1762473783170,1e-08,3322.3,3322.2,6.09056557]
["bitfinex","ETHUSD",1762473783761,1e-08,3322.3,3322.2,5.61166557]
["bitfinex","ETHUSD",1762473783989,1e-08,3322.3,3322.2,6.09056557]
["bitfinex","ETHUSD",1762473784183,1e-08,3322.3,3322.2,7.32008202]
["bitfinex","ETHUSD",1762473784775,1e-08,3322.3,3322.2,7.72558602]
["bitfinex","ETHUSD",1762473785107,1e-08,3322.3,3322.2,10.89658602]
["bitfinex","ETHUSD",1762473787485,0.1504,3324.0,3322.2,7.88653245]
["bitfinex","ETHUSD",1762473787687,0.1147,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762473787889,0.6599,3324.1,3324.0,3.72342358]
["bitfinex","ETHUSD",1762473788500,0.1835,3324.1,3324.0,3.72342358]
["bitfinex","ETHUSD",1762473788820,0.1147,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473789173,0.6599,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473790004,0.1876,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473790423,0.6599,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473790637,0.1876,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473790799,0.6473,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473791929,0.1876,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473792116,0.4597,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473792313,0.0894,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473792720,0.5454,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473795109,0.0894,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473795509,0.0894,3324.4,3324.3,3.68129235]
["bitfinex","ETHUSD",1762473797534,0.456,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473797743,0.5491,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473797950,0.0931,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473799553,0.5455,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473799761,0.1858,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473799762,0.6455,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473800053,0.7349,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473801046,0.4597,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762473801254,0.1858,3328.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1762473801606,0.4153,3327.9,3326.4,1.1826583]
["bitfinex","ETHUSD",1762473801717,0.4153,3327.9,3326.4,1.01963434]
["bitfinex","ETHUSD",1762473801917,1.259712,3327.8,3326.9,3.00576351]
["bitfinex","ETHUSD",1762473802138,0.4153,3327.9,3327.0,3.00562602]
["bitfinex","ETHUSD",1762473802349,0.4153,3327.8,3326.9,0.72]
["bitfinex","ETHUSD",1762473802518,0.1858,3328.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1762473802725,0.1858,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762473803028,0.1858,3328.0,3327.2,3.72650582]
["bitfinex","ETHUSD",1762473803029,0.1858,3328.0,3327.3,0.1977]
["bitfinex","ETHUSD",1762473803244,0.6011,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762473803564,0.57224654,3328.7,3328.2,3.00461496]
["bitfinex","ETHUSD",1762473803715,0.4153,3328.7,3328.5,3.00430272]
["bitfinex","ETHUSD",1762473803920,0.4153,3328.7,3327.8,0.721]
["bitfinex","ETHUSD",1762473804354,0.4153,3328.7,3327.4,3.00529087]
["bitfinex","ETHUSD",1762473804355,0.1858,3327.9,3327.7,0.721]
["bitfinex","ETHUSD",1762473804653,0.1858,3327.9,3327.5,0.721]
["bitfinex","ETHUSD",1762473804949,0.4153,3327.8,3327.5,3.72619963]
["bitfinex","ETHUSD",1762473805352,0.1858,3327.9,3327.5,0.721]
["bitfinex","ETHUSD",1762473805525,0.721,3328.8,3328.1,3.00467872]
["bitfinex","ETHUSD",1762473805728,0.4153,3328.5,3327.5,0.721]
["bitfinex","ETHUSD",1762473805922,0.4153,3328.5,3327.5,3.72622128]
["bitfinex","ETHUSD",1762473806120,0.4153,3328.5,3328.0,3.00473588]
["bitfinex","ETHUSD",1762473806318,0.4153,3328.5,3328.0,3.00479223]
["bitfinex","ETHUSD",1762473807340,0.4153,3328.5,3328.1,3.00471479]
["bitfinex","ETHUSD",1762473807745,0.4153,3328.5,3328.2,3.00456485]
["bitfinex","ETHUSD",1762473807956,0.4153,3328.5,3328.1,3.00463542]
["bitfinex","ETHUSD",1762473808157,0.4153,3328.5,3328.2,3.00460947]
["bitfinex","ETHUSD",1762473808360,0.4153,3328.5,3328.3,3.00449269]
["bitfinex","ETHUSD",1762473808860,0.4153,3328.4,3328.3,3.00449269]
["bitfinex","ETHUSD",1762473809058,0.4153,3328.4,3328.2,3.00462038]
["bitfinex","ETHUSD",1762473809256,0.4153,3328.4,3328.1,3.00468949]
["bitfinex","ETHUSD",1762473809455,0.4153,3328.4,3328.0,0.1496]
["bitfinex","ETHUSD",1762473809661,0.4153,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762473810966,0.4153,3328.4,3328.2,3.00459465]
["bitfinex","ETHUSD",1762473811261,0.0031,3328.3,3328.0,0.1496]
["bitfinex","ETHUSD",1762473811562,3.00488366,3328.0,3326.6,3.00602013]
["bitfinex","ETHUSD",1762473811766,3.00507955,3327.7,3326.1,0.6691]
["bitfinex","ETHUSD",1762473811963,0.72,3327.6,3326.4,3.00622899]
["bitfinex","ETHUSD",1762473812151,3.00567587,3327.1,3326.3,3.0062841]
["bitfinex","ETHUSD",1762473812349,1.979712,3327.5,3326.2,3.00639684]
["bitfinex","ETHUSD",1762473812645,3.00571838,3327.0,3326.2,3.00635917]
["bitfinex","ETHUSD",1762473812895,0.1147,3326.3,3325.6,0.721]
["bitfinex","ETHUSD",1762473813056,0.721,3326.2,3324.7,0.1977]
["bitfinex","ETHUSD",1762473813227,3.4218588,3326.1,3324.8,0.32055806]
["bitfinex","ETHUSD",1762473813428,3.00670733,3325.9,3325.1,3.00736925]
["bitfinex","ETHUSD",1762473813674,0.4153,3326.0,3325.2,3.00731397]
["bitfinex","ETHUSD",1762473813895,3.42191897,3326.0,3325.2,3.00731397]
["bitfinex","ETHUSD",1762473814034,0.4153,3326.0,3325.3,3.0072181]
["bitfinex","ETHUSD",1762473814232,0.1147,3326.3,3324.8,0.32055806]
["bitfinex","ETHUSD",1762473814439,0.722,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762473814733,0.1147,3326.3,3326.0,3.00661449]
["bitfinex","ETHUSD",1762473815058,0.1147,3326.3,3326.1,3.00650816]
["bitfinex","ETHUSD",1762473815231,0.1147,3326.3,3326.1,3.00651684]
["bitfinex","ETHUSD",1762473815432,0.53,3326.3,3326.1,3.00651684]
["bitfinex","ETHUSD",1762473816330,0.1147,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762473817472,1.374412,3327.0,3326.4,3.00623101]
["bitfinex","ETHUSD",1762473817674,0.1147,3327.0,3326.5,3.0060855]
["bitfinex","ETHUSD",1762473817874,0.722,3326.9,3326.1,0.1977]
["bitfinex","ETHUSD",1762473818061,1.1373,3326.9,3325.7,0.722]
["bitfinex","ETHUSD",1762473818378,1.1373,3326.9,3326.4,3.00624461]
["bitfinex","ETHUSD",1762473818568,0.722,3326.9,3326.5,3.00615757]
["bitfinex","ETHUSD",1762473818874,0.1147,3327.0,3325.9,0.4907]
["bitfinex","ETHUSD",1762473819079,2.096412,3327.0,3326.4,3.0061864]
["bitfinex","ETHUSD",1762473819280,0.8367,3327.0,3326.4,3.0061864]
["bitfinex","ETHUSD",1762473819475,0.8367,3327.0,3326.1,0.1987]
["bitfinex","ETHUSD",1762473819682,0.8367,3327.0,3326.6,3.00606044]
["bitfinex","ETHUSD",1762473819979,0.8367,3327.0,3326.1,0.1987]
["bitfinex","ETHUSD",1762473820178,0.8367,3327.0,3326.6,3.00606999]
["bitfinex","ETHUSD",1762473820585,0.8367,3327.0,3326.4,3.00624746]
["bitfinex","ETHUSD",1762473820586,1.252,3327.0,3326.4,3.00624746]
["bitfinex","ETHUSD",1762473820759,0.4153,3326.9,3326.2,3.00636074]
["bitfinex","ETHUSD",1762473821081,0.4153,3326.9,3326.4,3.00622494]
["bitfinex","ETHUSD",1762473821484,0.1496,3326.6,3326.1,0.1506]
["bitfinex","ETHUSD",1762473821690,0.1496,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762473821691,0.1496,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473821854,0.8706,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473822178,1.2859,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473822482,1.2859,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473822683,0.8706,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473823286,0.1496,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473823490,0.8716,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473824193,0.8716,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473824392,0.8716,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473824560,0.8716,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473824960,1.2869,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473825419,0.8716,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473825603,1.2869,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473826300,1.2869,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473826604,1.2869,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473826822,1.2859,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473826977,1.2859,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473827307,1.2859,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473827472,1.2859,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473827668,1.2859,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473829086,1.2859,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473829294,1.2849,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473829484,0.8696,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473830010,0.1496,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473830979,0.1496,3326.2,3326.1,3.68522415]
["bitfinex","ETHUSD",1762473831310,0.72,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1762473831514,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762473831753,0.1147,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762473831911,0.8347,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762473832535,0.1147,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762473832732,4.26485204,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1762473832917,0.72,3327.6,3326.9,3.00580119]
["bitfinex","ETHUSD",1762473833126,1.1353,3327.6,3327.1,3.0055696]
["bitfinex","ETHUSD",1762473833329,1.1353,3327.6,3327.4,3.00529292]
["bitfinex","ETHUSD",1762473833330,0.72,3327.5,3327.4,3.00529292]
["bitfinex","ETHUSD",1762473833629,1.1353,3327.5,3327.3,3.00541842]
["bitfinex","ETHUSD",1762473833837,1.1353,3327.5,3326.8,3.00589154]
["bitfinex","ETHUSD",1762473833838,1.1353,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762473834212,1.1353,3327.5,3327.3,3.0054056]
["bitfinex","ETHUSD",1762473834415,1.1353,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762473834835,1.1353,3327.5,3327.3,3.0054009]
["bitfinex","ETHUSD",1762473835035,1.1353,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762473835911,1.1353,3327.5,3326.8,0.4932]
["bitfinex","ETHUSD",1762473836245,1.1353,3327.5,3327.2,3.00547131]
["bitfinex","ETHUSD",1762473836415,1.1353,3327.5,3326.5,0.4932]
["bitfinex","ETHUSD",1762473836618,1.1353,3327.5,3327.0,3.00563891]
["bitfinex","ETHUSD",1762473836939,1.1353,3327.5,3326.5,3.00616263]
["bitfinex","ETHUSD",1762473837145,0.72,3327.5,3327.0,3.00565105]
["bitfinex","ETHUSD",1762473837317,3.00550313,3327.3,3326.5,3.00614815]
["bitfinex","ETHUSD",1762473837517,0.53,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762473837833,0.4153,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762473838034,0.719,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762473838443,1.1343,3326.6,3326.1,3.00749033]
["bitfinex","ETHUSD",1762473838748,0.4153,3326.2,3326.1,3.00749033]
["bitfinex","ETHUSD",1762473839110,0.719,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762473839312,0.719,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762473839512,0.4153,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762473839962,0.1147,3326.9,3326.5,3.00608307]
["bitfinex","ETHUSD",1762473840159,0.8337,3326.8,3326.7,3.00590568]
["bitfinex","ETHUSD",1762473840322,0.8337,3326.8,3326.4,3.00617586]
["bitfinex","ETHUSD",1762473840524,0.8337,3326.8,3326.5,3.00613521]
["bitfinex","ETHUSD",1762473840717,0.8337,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473840913,0.719,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473841151,0.8524,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473841716,0.8524,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762473841947,0.1293,3326.2,3326.1,3.00748483]
["bitfinex","ETHUSD",1762473842264,0.72,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762473842612,0.1147,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762473842859,0.1147,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1762473842860,0.4153,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762473843016,0.4153,3326.8,3326.4,3.00618482]
["bitfinex","ETHUSD",1762473843215,0.4153,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762473843617,0.1496,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762473843914,0.8696,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762473845166,0.8534,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1762473845460,0.1321,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473845758,0.72,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1762473845971,0.72,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1762473846133,0.1349,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762473846336,1.394612,3326.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1762473846664,3.0069419,3325.7,3324.8,3.00764762]
["bitfinex","ETHUSD",1762473846815,3.0070726,3325.5,3324.4,0.6909]
["bitfinex","ETHUSD",1762473847017,0.72,3325.6,3323.9,0.4932]
["bitfinex","ETHUSD",1762473847018,4.14228084,3325.6,3323.9,0.4932]
["bitfinex","ETHUSD",1762473847267,3.00722425,3325.4,3324.6,3.00782657]
["bitfinex","ETHUSD",1762473847423,3.00721008,3325.4,3324.0,3.69929099]
["bitfinex","ETHUSD",1762473847749,0.1147,3325.8,3325.2,3.0073275]
["bitfinex","ETHUSD",1762473847955,2.395012,3325.7,3324.9,3.00754211]
["bitfinex","ETHUSD",1762473848151,3.00718419,3325.4,3324.1,3.94342255]
["bitfinex","ETHUSD",1762473848315,3.00719418,3325.4,3324.6,3.00783603]
["bitfinex","ETHUSD",1762473848515,0.4153,3325.3,3324.8,3.00764673]
["bitfinex","ETHUSD",1762473848850,0.72,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473849036,0.72,3325.2,3324.5,0.4932]
["bitfinex","ETHUSD",1762473849246,0.72,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473849555,0.666,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762473849740,0.1147,3325.8,3325.6,3.00696335]
["bitfinex","ETHUSD",1762473850051,0.72,3325.7,3325.2,3.0073177]
["bitfinex","ETHUSD",1762473850351,0.72,3325.7,3325.5,3.00701348]
["bitfinex","ETHUSD",1762473850585,0.72,3325.7,3325.3,3.00720773]
["bitfinex","ETHUSD",1762473850784,0.1334,3325.4,3325.0,3.00746447]
["bitfinex","ETHUSD",1762473850986,0.0041,3325.2,3325.1,3.00742777]
["bitfinex","ETHUSD",1762473851186,0.7241,3325.2,3324.5,3.00797112]
["bitfinex","ETHUSD",1762473851492,0.7241,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473851493,0.72,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473852151,1.1353,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762473852353,1.1353,3325.2,3324.2,3.00819281]
["bitfinex","ETHUSD",1762473852354,1.2687,3325.2,3324.1,0.9045291]
["bitfinex","ETHUSD",1762473852579,0.0013,3325.0,3324.6,3.00784771]
["bitfinex","ETHUSD",1762473852752,0.0013,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762473853153,0.72,3325.2,3324.3,0.4626]
["bitfinex","ETHUSD",1762473853470,0.4153,3325.4,3324.9,3.00760497]
["bitfinex","ETHUSD",1762473853653,0.4153,3325.4,3321.4,1.809]
["bitfinex","ETHUSD",1762473853654,0.72,3325.3,3323.2,0.1996]
["bitfinex","ETHUSD",1762473853985,0.72,3325.3,3323.3,0.03009057]
["bitfinex","ETHUSD",1762473853986,0.405504,3325.1,3323.3,0.03009057]
["bitfinex","ETHUSD",1762473854185,3.00778672,3324.8,3323.2,0.1996]
["bitfinex","ETHUSD",1762473854482,3.00778672,3324.8,3323.5,3.00882106]
["bitfinex","ETHUSD",1762473854683,3.00778672,3324.8,3322.9,3.19128149]
["bitfinex","ETHUSD",1762473854684,1.259712,3324.6,3323.3,3.00898401]
["bitfinex","ETHUSD",1762473854885,0.721,3324.5,3323.3,3.00897932]
["bitfinex","ETHUSD",1762473855089,3.00839999,3324.1,3323.4,3.00895317]
["bitfinex","ETHUSD",1762473855586,3.00839999,3324.1,3322.9,0.1819]
["bitfinex","ETHUSD",1762473855587,0.2261,3323.5,3322.9,0.1819]
["bitfinex","ETHUSD",1762473855786,0.8714,3323.4,3322.9,0.1829]
["bitfinex","ETHUSD",1762473855952,0.8714,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762473857156,0.72,3324.0,3323.3,3.98624783]
["bitfinex","ETHUSD",1762473857355,0.0932,3324.4,3323.7,0.4845]
["bitfinex","ETHUSD",1762473857688,0.0932,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473857890,0.8142,3324.4,3323.7,0.4845]
["bitfinex","ETHUSD",1762473858129,0.1504,3324.0,3323.8,3.00858916]
["bitfinex","ETHUSD",1762473858414,0.1504,3324.0,3323.6,0.4626]
["bitfinex","ETHUSD",1762473858583,0.1504,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762473859603,0.8142,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473859777,0.8142,3324.4,3324.2,3.00821501]
["bitfinex","ETHUSD",1762473859984,0.1504,3324.2,3324.1,3.00830245]
["bitfinex","ETHUSD",1762473860778,0.2838,3324.2,3323.6,3.62176897]
["bitfinex","ETHUSD",1762473860990,0.1334,3324.2,3323.8,3.00852043]
["bitfinex","ETHUSD",1762473861213,0.1504,3323.9,3323.8,3.00852043]
["bitfinex","ETHUSD",1762473861515,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762473861883,0.8142,3324.4,3324.1,3.00827026]
["bitfinex","ETHUSD",1762473862081,0.8142,3324.4,3324.1,3.00826858]
["bitfinex","ETHUSD",1762473863618,0.8142,3324.4,3324.2,3.00820369]
["bitfinex","ETHUSD",1762473863918,1.259712,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1762473864119,0.72,3324.8,3324.1,0.1996]
["bitfinex","ETHUSD",1762473864317,0.4153,3324.5,3323.7,0.4626]
["bitfinex","ETHUSD",1762473864619,0.4153,3324.5,3324.1,3.00827643]
["bitfinex","ETHUSD",1762473864916,0.4153,3324.5,3323.9,3.00844527]
["bitfinex","ETHUSD",1762473865119,0.4153,3324.5,3323.7,0.4626]
["bitfinex","ETHUSD",1762473865327,3.00869512,3323.7,3322.9,0.1829]
["bitfinex","ETHUSD",1762473865661,3.41642891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473865826,1.1281,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473866164,1.2696,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473867542,4.27892891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473867714,1.2696,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473868528,4.27892891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473868947,1.2696,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473871054,4.27892891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473871553,1.2696,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762473871934,3.01014418,3322.1,3321.8,0.1504]
["bitfinex","ETHUSD",1762473872255,3.01014418,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762473872256,3.01070944,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1762473872462,3.73537858,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762473872756,0.7246,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762473873352,3.73537858,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762473873581,0.7246,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762473874156,0.7256,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762473874899,1.441212,3322.2,3321.5,3.01064374]
["bitfinex","ETHUSD",1762473875201,0.724,3322.1,3321.6,3.01058829]
["bitfinex","ETHUSD",1762473875395,0.724,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762473875396,1.259712,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762473875567,2.482812,3322.1,3321.4,3.01071119]
["bitfinex","ETHUSD",1762473875901,2.482812,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762473875902,1.2231,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762473876190,1.259712,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1762473876387,4.23330979,3322.1,3321.5,3.01060198]
["bitfinex","ETHUSD",1762473876388,1.2231,3322.1,3321.5,3.01060198]
["bitfinex","ETHUSD",1762473876590,0.1842,3322.7,3322.0,0.4845]
["bitfinex","ETHUSD",1762473876990,0.584,3322.6,3322.3,3.00995631]
["bitfinex","ETHUSD",1762473877190,0.584,3322.6,3322.2,3.01001745]
["bitfinex","ETHUSD",1762473877392,4.09282002,3322.6,3321.7,3.0104908]
["bitfinex","ETHUSD",1762473877592,1.0831,3322.6,3322.0,3.01015557]
["bitfinex","ETHUSD",1762473877759,1.0831,3322.6,3322.1,3.01013657]
["bitfinex","ETHUSD",1762473877954,1.0831,3322.6,3322.2,3.01005234]
["bitfinex","ETHUSD",1762473878278,0.584,3322.6,3322.2,3.01005234]
["bitfinex","ETHUSD",1762473878483,0.584,3322.6,3321.8,0.4615]
["bitfinex","ETHUSD",1762473878652,0.584,3322.6,3321.9,3.0102518]
["bitfinex","ETHUSD",1762473878857,0.584,3322.6,3322.3,3.00995655]
["bitfinex","ETHUSD",1762473879056,0.7867912,3322.6,3322.3,3.00995655]
["bitfinex","ETHUSD",1762473879483,0.7867912,3322.6,3322.3,3.00988624]
["bitfinex","ETHUSD",1762473879680,0.584,3322.6,3322.3,3.00988624]
["bitfinex","ETHUSD",1762473880480,0.584,3322.6,3322.4,3.00987101]
["bitfinex","ETHUSD",1762473881096,0.584,3322.6,3322.3,3.0099343]
["bitfinex","ETHUSD",1762473881306,0.584,3322.6,3322.4,3.00985941]
["bitfinex","ETHUSD",1762473881509,0.723,3322.5,3322.3,3.00996297]
["bitfinex","ETHUSD",1762473881793,0.723,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762473881994,0.193,3322.9,3322.6,3.00968415]
["bitfinex","ETHUSD",1762473882196,0.193,3322.9,3322.2,0.4813]
["bitfinex","ETHUSD",1762473882197,0.723,3322.8,3322.5,3.00975352]
["bitfinex","ETHUSD",1762473882394,0.723,3322.8,3322.3,3.48804706]
["bitfinex","ETHUSD",1762473882594,0.1105,3322.4,3321.8,3.01033379]
["bitfinex","ETHUSD",1762473882794,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762473883269,0.1504,3322.2,3322.1,4.16624418]
["bitfinex","ETHUSD",1762473883787,0.1504,3322.2,3322.1,3.68494418]
["bitfinex","ETHUSD",1762473883975,0.1504,3322.2,3322.1,0.6748]
["bitfinex","ETHUSD",1762473884175,0.2609,3322.2,3321.6,0.1504]
["bitfinex","ETHUSD",1762473884507,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762473884705,0.1504,3322.2,3321.7,0.4813]
["bitfinex","ETHUSD",1762473884912,0.1504,3322.2,3321.9,3.0103075]
["bitfinex","ETHUSD",1762473885076,0.1504,3322.2,3321.7,0.4813]
["bitfinex","ETHUSD",1762473885281,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762473886102,0.1504,3322.2,3322.0,3.01022378]
["bitfinex","ETHUSD",1762473886279,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762473886481,0.1504,3322.2,3322.1,3.48824418]
["bitfinex","ETHUSD",1762473886896,0.1504,3322.2,3322.1,0.4781]
["bitfinex","ETHUSD",1762473887094,0.1504,3322.2,3322.0,3.01015961]
["bitfinex","ETHUSD",1762473887272,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762473888420,0.1504,3322.2,3321.9,3.49161618]
["bitfinex","ETHUSD",1762473888630,0.0045,3322.0,3321.6,0.1504]
["bitfinex","ETHUSD",1762473888786,0.0045,3322.0,3321.4,0.4813]
["bitfinex","ETHUSD",1762473888989,0.723,3322.3,3321.9,3.01025508]
["bitfinex","ETHUSD",1762473889187,0.723,3322.3,3321.9,3.01026911]
["bitfinex","ETHUSD",1762473889825,1.173,3322.3,3321.7,3.01048256]
["bitfinex","ETHUSD",1762473890189,1.173,3322.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1762473890619,1.173,3322.3,3321.6,3.01059344]
["bitfinex","ETHUSD",1762473890810,1.173,3322.3,3321.9,3.01027726]
["bitfinex","ETHUSD",1762473891686,1.173,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1762473892006,0.721,3322.2,3321.7,0.4813]
["bitfinex","ETHUSD",1762473892201,0.721,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1762473893223,1.261712,3322.6,3322.3,3.00988651]
["bitfinex","ETHUSD",1762473893421,0.721,3322.5,3322.3,3.0098879]
["bitfinex","ETHUSD",1762473893627,0.721,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1762473894147,0.721,3322.5,3322.4,3.48797238]
["bitfinex","ETHUSD",1762473894297,1.261712,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762473894493,0.002,3322.6,3322.5,3.48788179]
["bitfinex","ETHUSD",1762473894709,0.002,3322.6,3322.5,3.96918179]
["bitfinex","ETHUSD",1762473895908,0.002,3322.6,3322.5,4.97109297]
["bitfinex","ETHUSD",1762473896110,0.002,3322.6,3322.5,5.69109297]
["bitfinex","ETHUSD",1762473897742,0.002,3323.0,3322.5,5.69109297]
["bitfinex","ETHUSD",1762473897743,1e-08,3323.0,3322.9,3.48751948]
["bitfinex","ETHUSD",1762473898034,1e-08,3323.0,3322.9,4.20851948]
["bitfinex","ETHUSD",1762473898235,1e-08,3323.0,3322.9,4.68981948]
["bitfinex","ETHUSD",1762473898533,1e-08,3323.0,3322.9,5.48984724]
["bitfinex","ETHUSD",1762473898735,1e-08,3323.0,3322.9,5.64024724]
["bitfinex","ETHUSD",1762473899032,1e-08,3323.0,3322.9,6.71946505]
["bitfinex","ETHUSD",1762473900336,1e-08,3323.0,3322.9,7.12496905]
["bitfinex","ETHUSD",1762473904870,1e-08,3323.0,3322.9,4.73875305]
["bitfinex","ETHUSD",1762473905165,1e-08,3323.0,3322.9,6.74855924]
["bitfinex","ETHUSD",1762473905329,1e-08,3323.0,3322.9,7.12396905]
["bitfinex","ETHUSD",1762473905758,0.16,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762473906066,0.45,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473906215,0.099,3325.5,3325.2,3.00725679]
["bitfinex","ETHUSD",1762473906412,0.0045,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762473906962,0.45,3325.5,3325.3,3.00723269]
["bitfinex","ETHUSD",1762473907359,0.45,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473907552,0.1158,3326.0,3325.8,3.00678264]
["bitfinex","ETHUSD",1762473907759,0.45,3325.9,3325.8,3.00670892]
["bitfinex","ETHUSD",1762473908056,0.549,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1762473908276,0.001,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762473908607,0.001,3325.7,3325.6,3.03704594]
["bitfinex","ETHUSD",1762473909012,0.001,3325.7,3325.5,3.00703291]
["bitfinex","ETHUSD",1762473909216,0.45,3325.7,3325.5,3.00706632]
["bitfinex","ETHUSD",1762473909502,0.099,3325.6,3324.5,0.72]
["bitfinex","ETHUSD",1762473909656,0.001,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1762473909857,0.2822,3324.9,3324.5,0.1496]
["bitfinex","ETHUSD",1762473910078,0.1496,3324.8,3324.2,0.1504]
["bitfinex","ETHUSD",1762473910307,0.1496,3324.8,3324.6,3.00787829]
["bitfinex","ETHUSD",1762473910454,0.1496,3324.8,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473910660,0.0588,3324.3,3324.0,0.721]
["bitfinex","ETHUSD",1762473910972,0.1842,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1762473910973,0.4906,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762473911372,0.5494,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762473911572,0.5494,3324.5,3324.1,3.00831802]
["bitfinex","ETHUSD",1762473911871,0.1496,3324.6,3324.5,3.46887112]
["bitfinex","ETHUSD",1762473912071,0.002,3326.1,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473912261,0.0588,3324.6,3323.5,0.4955]
["bitfinex","ETHUSD",1762473912461,0.2417,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762473912971,0.7292,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762473913294,0.7292,3324.6,3324.4,3.00804512]
["bitfinex","ETHUSD",1762473913493,0.7292,3324.6,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473913494,0.0049,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762473913812,0.1842,3324.9,3324.6,3.00782942]
["bitfinex","ETHUSD",1762473914105,0.6748,3324.9,3324.6,3.00782942]
["bitfinex","ETHUSD",1762473914290,0.0588,3324.7,3323.3,0.4955]
["bitfinex","ETHUSD",1762473914460,0.4906,3324.8,3323.4,0.724]
["bitfinex","ETHUSD",1762473914661,0.4906,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473914860,0.5494,3324.7,3323.8,3.0086046]
["bitfinex","ETHUSD",1762473915168,0.5494,3324.7,3324.4,3.00804603]
["bitfinex","ETHUSD",1762473915371,0.5494,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473915806,0.0588,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473916095,0.0588,3324.7,3324.1,0.1887]
["bitfinex","ETHUSD",1762473916278,0.0588,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762473916597,0.1842,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762473917191,0.4906,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762473917369,0.243,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762473917766,0.719,3325.5,3325.3,3.00724487]
["bitfinex","ETHUSD",1762473917960,0.719,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473918431,0.7778,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473918926,1.2641,3325.5,3324.6,0.724]
["bitfinex","ETHUSD",1762473919110,0.0049,3325.3,3325.1,3.00736419]
["bitfinex","ETHUSD",1762473919310,0.0049,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762473919715,0.4955,3325.3,3323.5,3.41436999]
["bitfinex","ETHUSD",1762473920025,0.054,3325.1,3323.5,0.4955]
["bitfinex","ETHUSD",1762473920183,0.054,3325.1,3323.0,3.20698539]
["bitfinex","ETHUSD",1762473920184,0.054,3325.1,3324.6,3.00782057]
["bitfinex","ETHUSD",1762473920384,0.1896,3324.7,3324.6,3.00782057]
["bitfinex","ETHUSD",1762473920741,0.1842,3324.7,3324.6,3.00782057]
["bitfinex","ETHUSD",1762473921035,0.243,3324.7,3324.6,4.26753257]
["bitfinex","ETHUSD",1762473922164,0.3926,3324.7,3324.6,4.26753257]
["bitfinex","ETHUSD",1762473922292,0.1496,3324.7,3324.6,4.26753257]
["bitfinex","ETHUSD",1762473922490,0.4906,3325.4,3325.2,3.00730265]
["bitfinex","ETHUSD",1762473922692,0.4906,3325.4,3324.2,1.259712]
["bitfinex","ETHUSD",1762473923001,0.719,3325.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762473923185,0.719,3325.5,3325.2,3.00726959]
["bitfinex","ETHUSD",1762473923385,0.719,3325.5,3325.1,3.00737373]
["bitfinex","ETHUSD",1762473923637,1.2096,3325.5,3324.5,0.725]
["bitfinex","ETHUSD",1762473923837,1.2096,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473924305,1.2684,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473925126,0.7778,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473927028,0.002,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473928834,0.5472,3325.5,3325.2,3.00725148]
["bitfinex","ETHUSD",1762473929034,0.0048,3325.3,3325.2,3.00725148]
["bitfinex","ETHUSD",1762473931133,0.002,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762473933717,0.002,3325.5,3325.4,4.68755703]
["bitfinex","ETHUSD",1762473936046,0.002,3325.5,3325.4,4.83715703]
["bitfinex","ETHUSD",1762473936917,0.002,3325.5,3325.4,4.8672286]
["bitfinex","ETHUSD",1762473937942,1e-08,3325.9,3325.8,3.45899535]
["bitfinex","ETHUSD",1762473938145,1e-08,3325.9,3325.8,5.35765192]
["bitfinex","ETHUSD",1762473938532,1e-08,3325.9,3325.8,6.61736392]
["bitfinex","ETHUSD",1762473938742,1e-08,3325.9,3325.8,6.99279997]
["bitfinex","ETHUSD",1762473943032,1e-08,3325.9,3325.8,6.26979997]
["bitfinex","ETHUSD",1762473943230,1e-08,3325.9,3325.8,6.99179997]
["bitfinex","ETHUSD",1762473946644,1e-08,3325.9,3325.8,7.58125331]
["bitfinex","ETHUSD",1762473947763,0.647,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473947976,0.7966,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473948158,0.8944,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473951038,0.4316,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473952638,0.8907,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473953039,0.8907,3328.2,3326.2,3.00643376]
["bitfinex","ETHUSD",1762473953237,3.00502065,3327.8,3327.2,3.00552917]
["bitfinex","ETHUSD",1762473953469,0.2747,3327.3,3327.2,3.00552917]
["bitfinex","ETHUSD",1762473953671,0.2747,3327.3,3326.7,0.1496]
["bitfinex","ETHUSD",1762473953872,0.2019,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473954254,0.6611,3326.8,3326.1,3.00652415]
["bitfinex","ETHUSD",1762473954561,0.5687,3326.8,3326.3,3.006261]
["bitfinex","ETHUSD",1762473954762,0.4628,3326.7,3325.2,0.6834]
["bitfinex","ETHUSD",1762473954962,0.1221,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762473955341,0.2085,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762473955867,0.0864,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762473956174,0.5723,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473956774,0.6587,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473958154,0.6587,3326.8,3326.0,0.721]
["bitfinex","ETHUSD",1762473958467,0.4628,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762473958860,0.5492,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762473960251,0.5492,3326.7,3325.2,0.1934]
["bitfinex","ETHUSD",1762473960452,0.2076,3325.3,3324.4,3.0079926]
["bitfinex","ETHUSD",1762473960651,0.1221,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762473960886,0.1095,3326.8,3325.7,3.006802]
["bitfinex","ETHUSD",1762473961195,0.1095,3326.8,3326.0,3.00659496]
["bitfinex","ETHUSD",1762473961196,0.4628,3326.7,3326.0,3.00659496]
["bitfinex","ETHUSD",1762473961399,3.00626023,3326.4,3325.6,3.00697248]
["bitfinex","ETHUSD",1762473961565,0.2072,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762473962393,1.2933,3326.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762473962694,1.2933,3326.8,3325.6,0.721]
["bitfinex","ETHUSD",1762473962695,0.4628,3326.7,3325.6,0.721]
["bitfinex","ETHUSD",1762473962890,0.4628,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762473963283,0.5492,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762473964396,0.6404,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1762473964557,0.4807,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762473964893,0.1496,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473965303,0.519,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762473966095,0.1496,3326.8,3326.7,3.03604171]
["bitfinex","ETHUSD",1762473966308,0.1814,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762473966662,0.2678,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762473966873,0.331,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762473967194,0.1496,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762473967668,0.1496,3327.6,3327.5,4.07592609]
["bitfinex","ETHUSD",1762473967874,0.9072,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473968271,0.1496,3328.1,3328.0,3.00476258]
["bitfinex","ETHUSD",1762473968473,0.1496,3328.1,3327.5,1.211]
["bitfinex","ETHUSD",1762473968812,0.236,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762473969157,0.236,3328.1,3327.5,1.211]
["bitfinex","ETHUSD",1762473969365,0.236,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762473970570,0.1496,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762473971764,0.236,3328.1,3327.5,1.211]
["bitfinex","ETHUSD",1762473971966,0.236,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762473972179,0.1496,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762473972497,0.9072,3328.2,3328.0,3.00480769]
["bitfinex","ETHUSD",1762473972498,0.002,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473972696,0.002,3328.2,3328.1,4.19376457]
["bitfinex","ETHUSD",1762473973059,0.4975,3328.2,3327.6,0.38257962]
["bitfinex","ETHUSD",1762473973300,0.4975,3328.2,3327.6,0.43110773]
["bitfinex","ETHUSD",1762473973507,0.4975,3328.2,3327.9,3.00487207]
["bitfinex","ETHUSD",1762473973799,0.4975,3328.2,3328.0,3.00478902]
["bitfinex","ETHUSD",1762473974008,0.4975,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762473974308,0.0571,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762473974621,0.1095,3330.2,3328.2,0.405504]
["bitfinex","ETHUSD",1762473974900,0.5828,3330.2,3328.9,0.4781]
["bitfinex","ETHUSD",1762473975103,0.5828,3330.2,3329.0,3.72990507]
["bitfinex","ETHUSD",1762473975308,0.5828,3330.2,3329.8,3.00309515]
["bitfinex","ETHUSD",1762473975664,0.2558,3329.9,3329.8,3.00309515]
["bitfinex","ETHUSD",1762473975964,0.2558,3329.9,3329.1,1.14680051]
["bitfinex","ETHUSD",1762473976165,0.0018,3329.7,3329.6,3.00333251]
["bitfinex","ETHUSD",1762473976589,0.4751,3329.7,3329.5,3.00342812]
["bitfinex","ETHUSD",1762473976775,0.4733,3329.7,3329.5,3.00342812]
["bitfinex","ETHUSD",1762473976994,0.0769,3329.6,3329.5,3.00342812]
["bitfinex","ETHUSD",1762473977416,0.0769,3329.6,3328.1,4.45870033]
["bitfinex","ETHUSD",1762473977722,0.0769,3329.6,3328.3,3.00446152]
["bitfinex","ETHUSD",1762473977880,0.0769,3329.6,3329.4,3.00352503]
["bitfinex","ETHUSD",1762473978079,0.0769,3329.6,3328.8,0.726]
["bitfinex","ETHUSD",1762473978308,0.0769,3329.6,3329.4,3.00354333]
["bitfinex","ETHUSD",1762473978542,0.0769,3329.6,3328.8,0.726]
["bitfinex","ETHUSD",1762473978705,0.0769,3329.6,3328.8,1.1476703]
["bitfinex","ETHUSD",1762473978901,0.0769,3329.6,3329.4,3.00353548]
["bitfinex","ETHUSD",1762473979182,0.0769,3329.5,3329.3,3.00361523]
["bitfinex","ETHUSD",1762473979509,0.0769,3329.4,3329.3,3.00361523]
["bitfinex","ETHUSD",1762473979716,0.4733,3329.7,3329.5,3.0033984]
["bitfinex","ETHUSD",1762473980175,0.0769,3329.6,3328.8,1.1466703]
["bitfinex","ETHUSD",1762473980381,0.0769,3329.6,3328.9,3.16728667]
["bitfinex","ETHUSD",1762473980991,0.0769,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762473981879,0.1799,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762473982359,0.002,3329.6,3328.8,3.91232391]
["bitfinex","ETHUSD",1762473982653,0.1516,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762473982954,0.002,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762473986300,0.002,3329.6,3329.5,3.5115885]
["bitfinex","ETHUSD",1762473986463,0.002,3329.6,3329.5,3.9981885]
["bitfinex","ETHUSD",1762473986782,0.002,3329.6,3329.5,3.96815397]
["bitfinex","ETHUSD",1762473987086,0.002,3329.6,3329.5,5.05293898]
["bitfinex","ETHUSD",1762473987257,0.002,3329.6,3329.5,5.08297351]
["bitfinex","ETHUSD",1762473987659,0.002,3329.6,3329.5,5.05293898]
["bitfinex","ETHUSD",1762473992361,0.002,3329.6,3329.5,5.08297351]
["bitfinex","ETHUSD",1762473992555,0.002,3329.6,3329.5,5.20253898]
["bitfinex","ETHUSD",1762473993080,0.0516,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762473993291,0.4733,3330.7,3329.9,0.722]
["bitfinex","ETHUSD",1762473993500,0.4733,3330.7,3330.4,3.00262228]
["bitfinex","ETHUSD",1762473993690,0.4733,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762473994204,0.5492,3330.7,3330.4,3.00262228]
["bitfinex","ETHUSD",1762473994402,0.4733,3330.7,3330.4,3.00258259]
["bitfinex","ETHUSD",1762473994575,0.0759,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762473994798,0.0759,3330.5,3329.0,0.89416509]
["bitfinex","ETHUSD",1762473994990,0.0759,3329.1,3328.7,3.00414316]
["bitfinex","ETHUSD",1762473995189,0.4751,3329.0,3327.7,0.4866]
["bitfinex","ETHUSD",1762473995387,0.4751,3329.0,3327.6,3.00516889]
["bitfinex","ETHUSD",1762473995388,0.0752,3328.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1762473995616,0.0752,3328.8,3327.7,0.723]
["bitfinex","ETHUSD",1762473995919,0.4701,3328.7,3328.1,3.00470382]
["bitfinex","ETHUSD",1762473996209,3.00450449,3328.4,3327.0,0.1943]
["bitfinex","ETHUSD",1762473996512,0.4733,3328.3,3327.2,0.723]
["bitfinex","ETHUSD",1762473997084,0.0759,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762473997406,0.0759,3327.3,3326.2,0.4866]
["bitfinex","ETHUSD",1762473997607,0.4556,3327.2,3326.8,3.00585682]
["bitfinex","ETHUSD",1762473997811,0.4556,3327.2,3326.7,3.00591006]
["bitfinex","ETHUSD",1762473998308,0.2117,3326.8,3326.4,3.00617356]
["bitfinex","ETHUSD",1762473998456,0.0023,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1762473998655,0.0023,3326.6,3326.0,3.30737601]
["bitfinex","ETHUSD",1762473998899,0.0023,3326.6,3326.0,0.30076146]
["bitfinex","ETHUSD",1762473999089,0.0023,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762473999365,0.4556,3326.5,3326.3,3.00627888]
["bitfinex","ETHUSD",1762473999563,0.4556,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762473999777,0.1172,3326.8,3326.0,0.30076146]
["bitfinex","ETHUSD",1762473999980,0.1172,3326.8,3325.9,0.001]
["bitfinex","ETHUSD",1762474000180,0.0959,3326.0,3325.9,3.00769384]
["bitfinex","ETHUSD",1762474000396,0.4556,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1762474000661,3.46163594,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1762474000887,0.4556,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1762474001098,0.0959,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762474002196,0.0959,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474002402,0.0959,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762474003377,0.1496,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762474003577,0.2502,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762474003812,0.1496,3326.2,3326.1,3.00752415]
["bitfinex","ETHUSD",1762474005386,0.1496,3326.2,3326.1,4.71765324]
["bitfinex","ETHUSD",1762474005593,0.1496,3326.2,3326.1,3.61205324]
["bitfinex","ETHUSD",1762474005989,0.1496,3326.2,3326.1,4.08425324]
["bitfinex","ETHUSD",1762474006192,0.4508,3327.5,3327.2,3.00551355]
["bitfinex","ETHUSD",1762474006418,0.4508,3327.5,3326.7,3.4781812]
["bitfinex","ETHUSD",1762474006631,0.4508,3327.5,3327.2,3.0054741]
["bitfinex","ETHUSD",1762474006780,0.4508,3327.5,3326.2,0.4521]
["bitfinex","ETHUSD",1762474006986,0.4508,3327.5,3326.5,0.722]
["bitfinex","ETHUSD",1762474007522,0.4508,3327.5,3326.6,0.48216072]
["bitfinex","ETHUSD",1762474007704,0.1172,3328.0,3327.4,0.4722]
["bitfinex","ETHUSD",1762474007883,0.1172,3328.0,3327.8,3.00490228]
["bitfinex","ETHUSD",1762474008085,0.0982,3327.9,3327.8,3.00490228]
["bitfinex","ETHUSD",1762474008480,0.1804,3328.2,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474008788,0.1804,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762474009195,0.2786,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762474010002,0.2786,3328.2,3327.4,0.4521]
["bitfinex","ETHUSD",1762474010195,0.2786,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762474011216,0.6312,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762474011420,0.6312,3328.5,3327.7,0.722]
["bitfinex","ETHUSD",1762474011597,0.6312,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762474011781,0.6312,3328.5,3327.8,3.00491545]
["bitfinex","ETHUSD",1762474011985,0.6312,3328.5,3327.6,0.4521]
["bitfinex","ETHUSD",1762474011986,0.1182,3327.9,3327.6,3.00513471]
["bitfinex","ETHUSD",1762474012238,0.1172,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474012409,0.1172,3327.9,3327.3,0.722]
["bitfinex","ETHUSD",1762474012609,0.568,3327.9,3327.6,3.00508402]
["bitfinex","ETHUSD",1762474012917,0.0982,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762474013097,0.1172,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474013620,0.2154,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474015022,0.1804,3328.5,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474015023,0.1804,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762474015224,0.1799,3329.1,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474015387,0.1799,3329.1,3328.2,0.1813]
["bitfinex","ETHUSD",1762474015388,0.9019,3329.4,3329.2,3.00370477]
["bitfinex","ETHUSD",1762474015584,0.9019,3329.4,3328.6,3.47643711]
["bitfinex","ETHUSD",1762474015585,0.9019,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762474015821,0.9019,3329.4,3328.9,3.00391965]
["bitfinex","ETHUSD",1762474015984,0.4508,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474016190,0.1496,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474016616,0.2478,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474017402,0.2478,3329.1,3328.5,3.87591745]
["bitfinex","ETHUSD",1762474017403,0.2478,3329.1,3328.7,3.00413544]
["bitfinex","ETHUSD",1762474017602,0.2478,3329.1,3328.5,0.8716]
["bitfinex","ETHUSD",1762474017821,0.2478,3329.1,3328.5,1.25920908]
["bitfinex","ETHUSD",1762474018025,0.2478,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474018719,0.1496,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474018918,0.2513,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474019222,0.1496,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474019592,0.2513,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474019923,0.1496,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474020099,0.1496,3329.1,3328.8,3.00400141]
["bitfinex","ETHUSD",1762474020422,0.9019,3329.4,3328.6,3.00421535]
["bitfinex","ETHUSD",1762474020423,0.2821,3328.9,3328.6,3.00421535]
["bitfinex","ETHUSD",1762474020605,0.154,3328.7,3328.6,3.00421535]
["bitfinex","ETHUSD",1762474021129,0.1496,3328.7,3328.3,3.00450184]
["bitfinex","ETHUSD",1762474021324,0.2478,3328.7,3328.1,0.8706]
["bitfinex","ETHUSD",1762474021627,0.2478,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762474021929,0.0045,3328.2,3328.0,3.00475412]
["bitfinex","ETHUSD",1762474022096,0.0973,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762474022794,0.1496,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762474023324,0.2478,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762474023902,0.6951,3328.2,3327.6,0.1496]
["bitfinex","ETHUSD",1762474024100,0.6951,3328.2,3327.9,3.0048837]
["bitfinex","ETHUSD",1762474024101,0.4473,3328.2,3327.9,3.0048837]
["bitfinex","ETHUSD",1762474024313,0.2513,3328.0,3327.9,3.0048837]
["bitfinex","ETHUSD",1762474024516,1.259712,3329.2,3327.9,3.0048837]
["bitfinex","ETHUSD",1762474024517,0.721,3329.5,3328.9,3.00397122]
["bitfinex","ETHUSD",1762474024990,0.0982,3329.0,3328.8,3.004047]
["bitfinex","ETHUSD",1762474025186,0.0982,3329.0,3328.3,3.00452613]
["bitfinex","ETHUSD",1762474025420,0.1796,3328.9,3328.3,3.00453685]
["bitfinex","ETHUSD",1762474025601,0.1796,3328.9,3328.3,3.00446719]
["bitfinex","ETHUSD",1762474025809,0.4672,3328.4,3327.9,0.722]
["bitfinex","ETHUSD",1762474025991,0.0828,3328.8,3328.5,3.0043404]
["bitfinex","ETHUSD",1762474026199,0.1796,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1762474026396,0.1796,3328.9,3328.1,0.4521]
["bitfinex","ETHUSD",1762474026910,0.1796,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474027106,0.1796,3328.9,3328.7,3.00414544]
["bitfinex","ETHUSD",1762474027313,0.1796,3328.9,3328.1,0.4521]
["bitfinex","ETHUSD",1762474027537,0.1796,3328.9,3328.7,3.00410326]
["bitfinex","ETHUSD",1762474027838,0.1796,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474028041,0.1796,3328.9,3328.5,3.0042771]
["bitfinex","ETHUSD",1762474028337,0.1796,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474028507,0.1796,3328.9,3328.1,0.4521]
["bitfinex","ETHUSD",1762474028708,0.1796,3328.9,3328.0,3.00473011]
["bitfinex","ETHUSD",1762474028709,0.099,3328.7,3328.0,3.00473011]
["bitfinex","ETHUSD",1762474028921,0.099,3328.7,3328.2,3.00455416]
["bitfinex","ETHUSD",1762474029233,0.1796,3328.9,3328.2,3.00455416]
["bitfinex","ETHUSD",1762474029234,0.0045,3328.3,3328.2,3.00455416]
["bitfinex","ETHUSD",1762474033611,0.721,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762474033818,0.579,3329.0,3328.5,0.4827]
["bitfinex","ETHUSD",1762474034025,0.579,3329.0,3328.9,3.00393563]
["bitfinex","ETHUSD",1762474034230,0.6309,3329.0,3328.9,3.00393563]
["bitfinex","ETHUSD",1762474034438,0.1496,3328.9,3328.4,0.721]
["bitfinex","ETHUSD",1762474034642,0.1496,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474034824,0.1496,3328.9,3328.8,3.48678555]
["bitfinex","ETHUSD",1762474035827,0.1496,3328.9,3328.8,3.95958555]
["bitfinex","ETHUSD",1762474036217,0.1516,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762474036443,0.002,3329.3,3329.2,3.95922461]
["bitfinex","ETHUSD",1762474036750,0.002,3329.3,3329.2,4.9260362]
["bitfinex","ETHUSD",1762474036953,0.002,3329.3,3329.2,4.89599896]
["bitfinex","ETHUSD",1762474037449,0.002,3329.3,3329.2,6.0361482]
["bitfinex","ETHUSD",1762474037651,0.002,3329.3,3329.2,6.00611096]
["bitfinex","ETHUSD",1762474037865,0.002,3329.3,3329.2,6.41950344]
["bitfinex","ETHUSD",1762474038148,0.002,3329.3,3329.2,6.45822924]
["bitfinex","ETHUSD",1762474038679,0.03,3330.9,3329.2,6.45822924]
["bitfinex","ETHUSD",1762474038680,0.03,3330.9,3329.3,4.71546467]
["bitfinex","ETHUSD",1762474038964,0.1172,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762474039365,0.1691,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762474039663,1.2186,3331.4,3331.0,3.00206725]
["bitfinex","ETHUSD",1762474039849,0.721,3331.4,3331.1,3.0019579]
["bitfinex","ETHUSD",1762474040167,0.4976,3331.7,3330.7,0.721]
["bitfinex","ETHUSD",1762474040376,0.4976,3331.7,3330.7,1.1938]
["bitfinex","ETHUSD",1762474040839,0.1757312,3331.6,3330.7,1.1938]
["bitfinex","ETHUSD",1762474041029,0.4976,3331.7,3331.3,3.00181911]
["bitfinex","ETHUSD",1762474041225,2.160612,3332.0,3331.3,3.00180985]
["bitfinex","ETHUSD",1762474041428,0.4976,3331.7,3331.3,3.00180985]
["bitfinex","ETHUSD",1762474041666,0.4976,3331.7,3331.3,3.00174111]
["bitfinex","ETHUSD",1762474041961,0.4808,3331.4,3330.3,0.1877]
["bitfinex","ETHUSD",1762474042136,0.0685,3331.6,3330.3,3.19036332]
["bitfinex","ETHUSD",1762474042339,0.1685,3330.4,3329.6,0.1877]
["bitfinex","ETHUSD",1762474042542,0.1685,3330.4,3328.3,0.59652116]
["bitfinex","ETHUSD",1762474042543,0.0012,3330.3,3328.9,0.721]
["bitfinex","ETHUSD",1762474042872,3.00323839,3329.8,3328.9,0.721]
["bitfinex","ETHUSD",1762474043044,3.00323839,3329.8,3329.1,3.00381336]
["bitfinex","ETHUSD",1762474043239,3.62120384,3329.7,3329.1,3.00381336]
["bitfinex","ETHUSD",1762474043443,0.6179,3329.7,3329.1,3.00379284]
["bitfinex","ETHUSD",1762474043644,0.6179,3329.7,3328.9,3.72499019]
["bitfinex","ETHUSD",1762474043831,0.6179,3329.7,3329.1,3.00378754]
["bitfinex","ETHUSD",1762474044170,0.1203,3329.7,3328.9,0.721]
["bitfinex","ETHUSD",1762474044340,0.721,3329.9,3329.6,3.00336346]
["bitfinex","ETHUSD",1762474044541,0.721,3329.9,3329.4,3.0035219]
["bitfinex","ETHUSD",1762474044764,0.721,3329.9,3329.7,3.00327005]
["bitfinex","ETHUSD",1762474044963,0.721,3329.9,3329.4,0.1877]
["bitfinex","ETHUSD",1762474045163,0.721,3329.9,3329.6,3.00336033]
["bitfinex","ETHUSD",1762474045350,3.61686697,3330.4,3329.7,3.00325926]
["bitfinex","ETHUSD",1762474045664,4.33786697,3330.4,3329.7,3.00325926]
["bitfinex","ETHUSD",1762474045869,0.4976,3330.3,3329.6,3.00334497]
["bitfinex","ETHUSD",1762474046054,3.00282438,3330.2,3329.6,3.00334497]
["bitfinex","ETHUSD",1762474046574,3.00282438,3330.2,3329.5,3.00340035]
["bitfinex","ETHUSD",1762474046575,3.00292899,3330.1,3329.5,3.00340035]
["bitfinex","ETHUSD",1762474047067,0.6006,3329.6,3328.3,1.259712]
["bitfinex","ETHUSD",1762474047380,0.1508,3329.5,3328.9,0.1496]
["bitfinex","ETHUSD",1762474047669,0.1508,3329.5,3329.1,3.00372837]
["bitfinex","ETHUSD",1762474047871,0.1508,3329.5,3329.2,3.00372461]
["bitfinex","ETHUSD",1762474048368,0.1508,3329.5,3329.2,3.0037123]
["bitfinex","ETHUSD",1762474049071,0.1508,3329.5,3329.3,3.00361032]
["bitfinex","ETHUSD",1762474049446,0.1508,3329.5,3328.9,0.1496]
["bitfinex","ETHUSD",1762474049447,0.1496,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762474049756,0.1496,3329.5,3329.4,3.48624418]
["bitfinex","ETHUSD",1762474049959,0.358,3330.1,3329.5,3.0034434]
["bitfinex","ETHUSD",1762474050164,0.358,3330.1,3329.6,3.00336376]
["bitfinex","ETHUSD",1762474050165,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762474050739,0.1496,3329.7,3329.5,3.0034451]
["bitfinex","ETHUSD",1762474051082,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762474051467,0.2015,3329.7,3329.4,3.00354092]
["bitfinex","ETHUSD",1762474051665,0.0049,3329.5,3329.1,0.1496]
["bitfinex","ETHUSD",1762474051865,0.1496,3329.4,3328.8,0.1496]
["bitfinex","ETHUSD",1762474052053,3.00379009,3329.2,3328.5,3.0042774]
["bitfinex","ETHUSD",1762474052252,0.1496,3328.8,3328.3,0.1496]
["bitfinex","ETHUSD",1762474052453,0.721,3328.9,3328.3,3.00446957]
["bitfinex","ETHUSD",1762474052685,0.721,3328.9,3328.0,0.4728]
["bitfinex","ETHUSD",1762474052686,3.72502023,3328.9,3328.2,3.00458973]
["bitfinex","ETHUSD",1762474052868,0.1801,3328.8,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474053045,0.1801,3328.8,3328.3,3.00445127]
["bitfinex","ETHUSD",1762474053584,0.1801,3328.8,3328.4,3.00441133]
["bitfinex","ETHUSD",1762474054187,0.6777,3328.8,3328.4,3.00441133]
["bitfinex","ETHUSD",1762474054597,0.1801,3328.8,3328.6,3.00424905]
["bitfinex","ETHUSD",1762474054956,0.721,3328.9,3328.2,3.00459309]
["bitfinex","ETHUSD",1762474055157,0.721,3328.9,3328.7,3.00411943]
["bitfinex","ETHUSD",1762474055577,0.721,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474056255,0.4976,3329.7,3329.0,3.00382211]
["bitfinex","ETHUSD",1762474056460,0.721,3329.6,3329.1,3.0037628]
["bitfinex","ETHUSD",1762474056765,0.721,3329.6,3329.2,3.00366206]
["bitfinex","ETHUSD",1762474057093,0.721,3329.6,3329.1,3.0038033]
["bitfinex","ETHUSD",1762474057291,0.721,3329.6,3329.1,0.1877]
["bitfinex","ETHUSD",1762474057456,0.721,3329.6,3329.4,3.0034855]
["bitfinex","ETHUSD",1762474057859,0.721,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762474059167,0.721,3329.6,3329.5,3.47915397]
["bitfinex","ETHUSD",1762474059359,0.721,3329.6,3329.5,4.12743128]
["bitfinex","ETHUSD",1762474060172,0.5493,3329.6,3328.7,0.1928]
["bitfinex","ETHUSD",1762474060383,0.7929,3329.6,3329.2,3.00365671]
["bitfinex","ETHUSD",1762474061055,0.7929,3329.6,3329.3,3.00362398]
["bitfinex","ETHUSD",1762474061468,0.7929,3329.6,3329.4,3.00354197]
["bitfinex","ETHUSD",1762474061709,0.7929,3329.6,3329.3,3.00360396]
["bitfinex","ETHUSD",1762474062417,0.1496,3329.4,3329.3,3.00360396]
["bitfinex","ETHUSD",1762474062608,0.1496,3329.4,3329.3,3.60434537]
["bitfinex","ETHUSD",1762474062824,0.1496,3329.4,3329.3,4.08714537]
["bitfinex","ETHUSD",1762474063321,0.1496,3329.4,3329.3,3.60434537]
["bitfinex","ETHUSD",1762474063473,0.1496,3329.4,3328.9,0.4893]
["bitfinex","ETHUSD",1762474063676,0.1496,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762474066112,0.1496,3329.4,3329.3,3.48643439]
["bitfinex","ETHUSD",1762474066810,0.1801,3330.2,3329.3,3.97573439]
["bitfinex","ETHUSD",1762474067015,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762474067210,0.1496,3329.7,3329.6,3.65298455]
["bitfinex","ETHUSD",1762474067421,0.72,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762474067581,0.1496,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762474068325,0.1496,3330.2,3330.1,3.48571282]
["bitfinex","ETHUSD",1762474068715,0.1496,3330.2,3330.1,3.66881282]
["bitfinex","ETHUSD",1762474068918,0.1496,3330.2,3330.1,1.1552]
["bitfinex","ETHUSD",1762474069150,0.1496,3330.2,3330.1,3.66881282]
["bitfinex","ETHUSD",1762474070135,0.1496,3330.2,3330.1,4.15811282]
["bitfinex","ETHUSD",1762474070317,0.2451,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762474070518,0.2451,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762474070519,0.1496,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762474070720,0.1496,3330.2,3330.1,3.48571282]
["bitfinex","ETHUSD",1762474071643,0.1496,3330.2,3330.1,3.97501282]
["bitfinex","ETHUSD",1762474073612,0.1496,3330.2,3330.1,4.97611828]
["bitfinex","ETHUSD",1762474073807,0.002,3330.9,3330.1,1.97320546]
["bitfinex","ETHUSD",1762474074041,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762474074449,0.0975,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762474074765,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762474075108,0.0975,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762474076257,0.1496,3330.8,3330.7,3.00236482]
["bitfinex","ETHUSD",1762474077747,0.1496,3330.8,3330.5,3.00246408]
["bitfinex","ETHUSD",1762474078063,0.1496,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762474078929,0.2451,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762474079430,0.2451,3330.8,3330.6,3.00242508]
["bitfinex","ETHUSD",1762474079833,0.2451,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762474080036,0.2451,3330.8,3330.0,0.1496]
["bitfinex","ETHUSD",1762474080370,0.0911,3330.1,3328.7,0.1928]
["bitfinex","ETHUSD",1762474080513,0.386,3329.4,3329.2,3.0036725]
["bitfinex","ETHUSD",1762474080713,0.386,3329.4,3329.0,3.00382069]
["bitfinex","ETHUSD",1762474080950,0.727,3329.4,3328.5,0.8514]
["bitfinex","ETHUSD",1762474081154,0.716,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762474081354,0.4745,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474081513,1.1925,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474081712,1.2673,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474081930,4.27084418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474082145,1.2673,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474082346,0.718,3329.4,3329.3,3.00463439]
["bitfinex","ETHUSD",1762474082546,0.718,3329.4,3329.3,3.48743439]
["bitfinex","ETHUSD",1762474083149,3.81704418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474083311,1.2634,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474084414,4.26694418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474084920,1.2634,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474085114,0.718,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474085322,0.1804,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762474085523,0.718,3329.4,3329.3,3.00463439]
["bitfinex","ETHUSD",1762474086053,0.1163,3330.0,3329.3,3.60547818]
["bitfinex","ETHUSD",1762474086349,0.718,3329.9,3329.5,3.00338412]
["bitfinex","ETHUSD",1762474086649,0.8984,3329.9,3329.5,3.00338412]
["bitfinex","ETHUSD",1762474086852,0.1163,3330.5,3329.8,0.4828]
["bitfinex","ETHUSD",1762474087152,0.718,3330.5,3330.1,3.002832]
["bitfinex","ETHUSD",1762474087356,0.718,3330.5,3330.1,3.00291136]
["bitfinex","ETHUSD",1762474087516,0.718,3330.5,3330.3,3.00268033]
["bitfinex","ETHUSD",1762474087859,0.718,3330.5,3330.2,3.00277087]
["bitfinex","ETHUSD",1762474088152,0.0955,3330.4,3329.8,3.00311535]
["bitfinex","ETHUSD",1762474088321,0.0955,3330.4,3330.2,3.00281952]
["bitfinex","ETHUSD",1762474088519,0.0955,3330.4,3330.2,3.00274116]
["bitfinex","ETHUSD",1762474088722,0.718,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762474088950,0.452,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762474089253,0.6676,3330.9,3329.8,3.00317685]
["bitfinex","ETHUSD",1762474089455,4.17381973,3330.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1762474089666,4.17381973,3330.8,3330.1,3.00282781]
["bitfinex","ETHUSD",1762474089823,3.0023982,3330.7,3329.6,0.4893]
["bitfinex","ETHUSD",1762474090021,0.4535,3330.7,3329.6,0.4893]
["bitfinex","ETHUSD",1762474090229,0.1496,3330.1,3329.9,3.00300771]
["bitfinex","ETHUSD",1762474090454,0.1496,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1762474090964,0.9645,3330.1,3329.3,0.001]
["bitfinex","ETHUSD",1762474091131,0.8149,3330.1,3329.8,3.00311611]
["bitfinex","ETHUSD",1762474091331,0.1496,3329.8,3329.4,3.00354418]
["bitfinex","ETHUSD",1762474091539,0.1496,3329.8,3329.6,3.00334927]
["bitfinex","ETHUSD",1762474091739,0.1853,3329.7,3329.6,3.00334927]
["bitfinex","ETHUSD",1762474092270,0.1496,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762474094870,0.6947,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762474095084,0.0612,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474095382,3.78274418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474095553,4.26664418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474096298,1.2631,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474096499,4.26664418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474096700,0.5451,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474096983,1.2641,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474097181,4.26764418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474097537,1.2641,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474097737,4.26764418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474098143,5.52735618,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762474098340,1.259712,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1762474098549,0.1849,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474098755,0.9029,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474098979,1.3905,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474099578,1.3905,3328.5,3328.4,3.00544658]
["bitfinex","ETHUSD",1762474099579,0.718,3328.5,3328.4,3.00544658]
["bitfinex","ETHUSD",1762474099879,0.7797,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474100682,0.7797,3328.5,3328.4,3.00544658]
["bitfinex","ETHUSD",1762474101153,0.718,3328.5,3328.4,3.00544658]
["bitfinex","ETHUSD",1762474101867,0.1801,3329.2,3328.4,0.931]
["bitfinex","ETHUSD",1762474102181,0.718,3328.9,3328.8,3.00408396]
["bitfinex","ETHUSD",1762474103289,1.2631,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1762474103455,0.4592,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474103663,4.72326831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474103898,5.21867231,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762474104080,5.21867231,3328.5,3326.8,0.4757]
["bitfinex","ETHUSD",1762474104081,3.0047174,3328.1,3326.8,0.4757]
["bitfinex","ETHUSD",1762474104265,3.0047174,3328.1,3326.1,0.001]
["bitfinex","ETHUSD",1762474104266,0.405504,3327.8,3326.1,0.001]
["bitfinex","ETHUSD",1762474104598,1.979612,3328.1,3326.1,0.001]
["bitfinex","ETHUSD",1762474104599,0.1438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474104747,0.8658,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474104944,1.3534,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474105177,0.8658,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474105379,3.14471694,3327.0,3326.1,0.001]
["bitfinex","ETHUSD",1762474105380,0.139,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762474105558,0.723,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1762474105880,0.139,3326.5,3326.2,3.00643256]
["bitfinex","ETHUSD",1762474106066,0.723,3326.4,3326.3,3.0062838]
["bitfinex","ETHUSD",1762474106670,0.723,3326.4,3326.1,0.2001]
["bitfinex","ETHUSD",1762474106979,0.723,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1762474107183,0.723,3326.4,3326.1,0.2001]
["bitfinex","ETHUSD",1762474107795,0.723,3326.4,3326.2,3.00641878]
["bitfinex","ETHUSD",1762474108096,0.723,3326.4,3326.3,3.46064338]
["bitfinex","ETHUSD",1762474108385,0.405504,3327.9,3326.3,0.4543]
["bitfinex","ETHUSD",1762474108546,3.14381269,3328.0,3326.3,3.46064338]
["bitfinex","ETHUSD",1762474108547,0.1496,3326.4,3326.3,3.46064338]
["bitfinex","ETHUSD",1762474109279,0.1496,3326.4,3326.3,3.93634338]
["bitfinex","ETHUSD",1762474110553,0.1496,3326.4,3326.3,3.46064338]
["bitfinex","ETHUSD",1762474111055,0.1496,3326.4,3326.3,3.93634338]
["bitfinex","ETHUSD",1762474112196,0.1496,3326.4,3326.3,4.65063222]
["bitfinex","ETHUSD",1762474112489,0.723,3326.8,3326.3,1.64428884]
["bitfinex","ETHUSD",1762474112690,0.723,3326.8,3326.7,3.4602819]
["bitfinex","ETHUSD",1762474113248,0.723,3326.8,3326.7,3.9359819]
["bitfinex","ETHUSD",1762474113497,0.1496,3326.8,3326.7,3.9359819]
["bitfinex","ETHUSD",1762474113942,0.139,3329.0,3327.8,3.00497323]
["bitfinex","ETHUSD",1762474113943,0.4876,3328.3,3327.8,3.00497323]
["bitfinex","ETHUSD",1762474114231,0.663,3328.2,3327.8,3.00497777]
["bitfinex","ETHUSD",1762474115015,0.1496,3327.8,3327.5,0.1991]
["bitfinex","ETHUSD",1762474115215,0.663,3328.2,3328.0,3.00478565]
["bitfinex","ETHUSD",1762474115618,0.663,3328.2,3327.9,3.00486747]
["bitfinex","ETHUSD",1762474116028,0.663,3328.2,3327.7,0.4757]
["bitfinex","ETHUSD",1762474116229,0.4876,3328.1,3327.5,0.1991]
["bitfinex","ETHUSD",1762474116525,0.4876,3328.1,3327.6,3.0051359]
["bitfinex","ETHUSD",1762474116739,0.663,3328.2,3327.6,3.0051359]
["bitfinex","ETHUSD",1762474116920,0.1496,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762474117638,0.1496,3327.6,3327.5,3.5049592]
["bitfinex","ETHUSD",1762474117944,0.1496,3327.6,3327.5,3.9645592]
["bitfinex","ETHUSD",1762474118416,0.1496,3327.6,3327.5,3.5049592]
["bitfinex","ETHUSD",1762474118625,0.1496,3327.6,3327.5,3.9645592]
["bitfinex","ETHUSD",1762474118957,0.1496,3327.6,3327.5,3.5049592]
["bitfinex","ETHUSD",1762474119154,0.723,3328.4,3327.5,0.9593]
["bitfinex","ETHUSD",1762474119311,0.723,3328.4,3328.2,3.00455212]
["bitfinex","ETHUSD",1762474119511,0.723,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762474120326,0.7807,3328.4,3327.6,0.1984]
["bitfinex","ETHUSD",1762474120631,0.723,3328.4,3327.6,0.1984]
["bitfinex","ETHUSD",1762474120842,0.723,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762474121210,0.723,3328.4,3328.1,3.00469395]
["bitfinex","ETHUSD",1762474121417,0.723,3328.4,3327.7,3.47394669]
["bitfinex","ETHUSD",1762474121646,0.723,3328.4,3328.1,3.00464972]
["bitfinex","ETHUSD",1762474121816,0.723,3328.4,3326.6,3.0060249]
["bitfinex","ETHUSD",1762474122016,0.723,3328.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474122017,0.0856,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1762474122217,0.9461,3327.2,3326.4,0.4689]
["bitfinex","ETHUSD",1762474122840,0.9461,3327.2,3326.7,3.00591327]
["bitfinex","ETHUSD",1762474123048,0.9461,3327.2,3326.8,3.00588601]
["bitfinex","ETHUSD",1762474123255,0.9461,3327.2,3326.4,0.4689]
["bitfinex","ETHUSD",1762474123541,0.722,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762474123909,0.723,3327.5,3326.4,3.82270061]
["bitfinex","ETHUSD",1762474124248,0.723,3327.5,3326.6,3.00607226]
["bitfinex","ETHUSD",1762474124429,0.723,3327.5,3327.2,3.00551336]
["bitfinex","ETHUSD",1762474126455,0.0856,3327.3,3326.5,3.47503106]
["bitfinex","ETHUSD",1762474126744,0.4597,3327.4,3327.0,3.00571085]
["bitfinex","ETHUSD",1762474126947,0.723,3327.5,3327.1,3.00555923]
["bitfinex","ETHUSD",1762474127315,0.723,3327.5,3327.0,3.00567323]
["bitfinex","ETHUSD",1762474127820,0.4676,3327.1,3326.7,3.00590904]
["bitfinex","ETHUSD",1762474128022,0.4676,3327.1,3326.3,0.4699]
["bitfinex","ETHUSD",1762474128433,0.4676,3327.1,3326.6,3.00599465]
["bitfinex","ETHUSD",1762474128652,0.4676,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1762474128815,0.0816,3327.0,3326.4,3.0061708]
["bitfinex","ETHUSD",1762474129017,0.139,3326.9,3326.6,3.00599689]
["bitfinex","ETHUSD",1762474129449,0.1496,3326.6,3326.5,3.00611204]
["bitfinex","ETHUSD",1762474129654,0.4637,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762474129655,0.722,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762474129954,0.139,3327.6,3327.0,3.00565093]
["bitfinex","ETHUSD",1762474130247,0.1496,3327.0,3326.9,3.00572796]
["bitfinex","ETHUSD",1762474130448,0.722,3327.5,3327.0,3.00567163]
["bitfinex","ETHUSD",1762474130611,0.722,3327.5,3327.1,3.00559593]
["bitfinex","ETHUSD",1762474130814,0.139,3327.6,3327.0,3.00567523]
["bitfinex","ETHUSD",1762474131014,0.722,3327.5,3327.0,3.00567523]
["bitfinex","ETHUSD",1762474131311,0.722,3327.5,3326.6,0.4689]
["bitfinex","ETHUSD",1762474131514,0.722,3327.5,3327.0,3.00571085]
["bitfinex","ETHUSD",1762474131949,0.002,3328.0,3327.6,3.00510695]
["bitfinex","ETHUSD",1762474132133,0.724,3328.0,3327.5,3.00522047]
["bitfinex","ETHUSD",1762474132308,0.724,3328.0,3327.1,0.1828]
["bitfinex","ETHUSD",1762474132309,0.139,3327.9,3327.1,0.1828]
["bitfinex","ETHUSD",1762474132509,0.139,3327.9,3327.2,0.4689]
["bitfinex","ETHUSD",1762474132728,0.1496,3327.3,3327.2,3.47443017]
["bitfinex","ETHUSD",1762474133130,0.1496,3327.3,3327.2,3.97083017]
["bitfinex","ETHUSD",1762474135133,0.724,3328.0,3327.6,3.00512007]
["bitfinex","ETHUSD",1762474135330,0.1496,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762474135780,0.1496,3327.6,3327.5,3.5016592]
["bitfinex","ETHUSD",1762474136939,0.1496,3327.6,3327.5,3.9705592]
["bitfinex","ETHUSD",1762474137561,0.1496,3327.6,3327.1,0.1828]
["bitfinex","ETHUSD",1762474137871,0.1496,3327.6,3327.4,3.00525983]
["bitfinex","ETHUSD",1762474138166,0.1496,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762474139936,0.1496,3327.6,3327.5,0.4964]
["bitfinex","ETHUSD",1762474140131,0.1496,3327.6,3327.5,3.5016592]
["bitfinex","ETHUSD",1762474140533,0.5453,3327.6,3326.3,0.4699]
["bitfinex","ETHUSD",1762474140780,0.0046,3327.4,3327.0,3.00570069]
["bitfinex","ETHUSD",1762474141076,0.0046,3327.4,3327.0,3.00565874]
["bitfinex","ETHUSD",1762474141874,1.398712,3327.9,3327.3,0.4964]
["bitfinex","ETHUSD",1762474141875,0.72,3327.9,3327.3,0.4964]
["bitfinex","ETHUSD",1762474142072,0.72,3327.9,3327.5,0.4964]
["bitfinex","ETHUSD",1762474142367,0.4676,3327.6,3327.4,3.00533474]
["bitfinex","ETHUSD",1762474142569,0.0008,3327.5,3327.1,0.1828]
["bitfinex","ETHUSD",1762474142761,0.0008,3327.5,3326.7,3.00594827]
["bitfinex","ETHUSD",1762474143077,0.0008,3327.5,3327.3,3.00538837]
["bitfinex","ETHUSD",1762474143236,0.0008,3327.5,3327.2,3.0054891]
["bitfinex","ETHUSD",1762474143437,0.4643,3327.5,3326.9,3.00574835]
["bitfinex","ETHUSD",1762474143678,0.4643,3327.5,3326.3,0.001]
["bitfinex","ETHUSD",1762474143679,0.0848,3327.2,3326.8,3.00589084]
["bitfinex","ETHUSD",1762474143900,0.72,3327.1,3326.6,3.00600682]
["bitfinex","ETHUSD",1762474144072,0.72,3327.1,3326.8,3.00582413]
["bitfinex","ETHUSD",1762474144650,0.2246,3326.9,3326.3,3.00726348]
["bitfinex","ETHUSD",1762474144849,0.2246,3326.9,3326.5,3.00611161]
["bitfinex","ETHUSD",1762474145152,0.6843,3326.9,3326.5,3.00611161]
["bitfinex","ETHUSD",1762474145355,0.0046,3326.6,3326.4,3.00625003]
["bitfinex","ETHUSD",1762474145689,0.72,3327.1,3326.4,0.4689]
["bitfinex","ETHUSD",1762474145848,0.72,3327.1,3326.4,3.00625041]
["bitfinex","ETHUSD",1762474146177,0.72,3327.1,3326.3,3.00733253]
["bitfinex","ETHUSD",1762474146360,0.72,3327.1,3326.4,3.006253]
["bitfinex","ETHUSD",1762474146561,0.72,3327.1,3326.5,3.00615027]
["bitfinex","ETHUSD",1762474147715,0.139,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762474148014,0.0046,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474148194,0.72,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474149202,0.8056,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474149569,1.2653,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474149920,2.930516,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474150121,0.950804,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474150416,1.671804,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474150871,0.8066,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474151279,0.0856,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474151606,0.721,3326.4,3326.3,0.4588]
["bitfinex","ETHUSD",1762474151805,0.721,3326.4,3326.3,3.46514338]
["bitfinex","ETHUSD",1762474152171,0.721,3326.4,3326.3,0.4588]
["bitfinex","ETHUSD",1762474152373,0.721,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474152571,0.8196,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474152764,1.2664,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474154588,0.722,3326.4,3326.3,3.46512683]
["bitfinex","ETHUSD",1762474155308,0.722,3326.6,3326.5,3.00610005]
["bitfinex","ETHUSD",1762474155703,0.722,3326.6,3326.5,3.46390005]
["bitfinex","ETHUSD",1762474155898,0.8206,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762474156108,0.722,3326.6,3326.5,0.4578]
["bitfinex","ETHUSD",1762474156315,0.722,3326.6,3326.5,3.46396263]
["bitfinex","ETHUSD",1762474156628,0.722,3326.6,3326.5,3.96116263]
["bitfinex","ETHUSD",1762474156926,2.760207,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762474157134,2.760207,3327.0,3326.9,3.96080119]
["bitfinex","ETHUSD",1762474157495,2.760207,3327.0,3326.9,5.4001712]
["bitfinex","ETHUSD",1762474157921,2.760207,3327.0,3326.9,5.37011319]
["bitfinex","ETHUSD",1762474158293,0.722,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1762474158498,0.722,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474158839,0.722,3327.9,3327.8,3.46278828]
["bitfinex","ETHUSD",1762474159034,0.722,3327.9,3327.8,3.95998828]
["bitfinex","ETHUSD",1762474160466,0.1516,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474160725,0.002,3328.0,3327.9,3.95989798]
["bitfinex","ETHUSD",1762474161826,3.50100882,3328.0,3326.7,3.00597636]
["bitfinex","ETHUSD",1762474161999,0.139,3327.9,3326.9,0.1972]
["bitfinex","ETHUSD",1762474162189,0.722,3327.8,3326.9,0.1972]
["bitfinex","ETHUSD",1762474162395,0.722,3327.8,3326.9,3.00573804]
["bitfinex","ETHUSD",1762474162622,0.4504,3327.7,3326.9,3.00577251]
["bitfinex","ETHUSD",1762474162848,0.4504,3327.7,3326.6,0.4972]
["bitfinex","ETHUSD",1762474162849,0.4504,3327.7,3327.1,3.00561962]
["bitfinex","ETHUSD",1762474163206,0.4504,3327.7,3326.6,0.4972]
["bitfinex","ETHUSD",1762474163439,0.002,3328.0,3327.7,3.0050154]
["bitfinex","ETHUSD",1762474163608,0.722,3327.9,3327.7,3.0050154]
["bitfinex","ETHUSD",1762474163804,0.722,3327.9,3327.7,3.00501192]
["bitfinex","ETHUSD",1762474164852,0.722,3327.9,3327.7,3.00504117]
["bitfinex","ETHUSD",1762474165914,0.722,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474166361,0.722,3327.9,3324.4,2.26948845]
["bitfinex","ETHUSD",1762474166362,1.4064,3327.9,3326.5,0.722]
["bitfinex","ETHUSD",1762474166644,1.4064,3327.9,3327.6,3.00510216]
["bitfinex","ETHUSD",1762474166645,0.722,3327.9,3327.6,3.00510216]
["bitfinex","ETHUSD",1762474167226,0.861,3327.9,3327.3,0.1972]
["bitfinex","ETHUSD",1762474167539,0.861,3327.9,3327.3,3.00538286]
["bitfinex","ETHUSD",1762474167844,0.861,3327.9,3327.2,3.00551572]
["bitfinex","ETHUSD",1762474168062,0.002,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762474168258,0.002,3327.7,3327.1,0.6944]
["bitfinex","ETHUSD",1762474168416,0.002,3327.7,3327.4,3.00533013]
["bitfinex","ETHUSD",1762474170655,0.002,3327.7,3327.5,3.00518241]
["bitfinex","ETHUSD",1762474172150,0.002,3327.7,3327.6,3.46296889]
["bitfinex","ETHUSD",1762474172649,0.002,3327.7,3327.6,3.96016889]
["bitfinex","ETHUSD",1762474173048,0.002,3327.7,3327.6,3.99022057]
["bitfinex","ETHUSD",1762474173463,0.002,3327.7,3327.6,4.13982057]
["bitfinex","ETHUSD",1762474173766,0.002,3327.7,3327.6,5.36948089]
["bitfinex","ETHUSD",1762474173916,0.002,3327.7,3327.6,6.63958703]
["bitfinex","ETHUSD",1762474174639,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474174819,0.002,3328.0,3327.9,3.49274695]
["bitfinex","ETHUSD",1762474175020,0.002,3328.0,3327.9,4.67989798]
["bitfinex","ETHUSD",1762474175221,0.002,3328.0,3327.9,6.08920998]
["bitfinex","ETHUSD",1762474175461,0.002,3328.0,3327.9,6.99863026]
["bitfinex","ETHUSD",1762474176550,0.002,3328.0,3327.9,6.27863026]
["bitfinex","ETHUSD",1762474188539,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474188726,0.4932,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474188925,0.6428,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474189628,0.6428,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762474189843,0.1516,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762474190134,0.1516,3328.0,3327.9,0.4867]
["bitfinex","ETHUSD",1762474190443,0.2472,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762474191482,0.002,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1762474191763,0.002,3328.1,3328.0,6.34002369]
["bitfinex","ETHUSD",1762474192438,0.002,3328.1,3328.0,5.93451969]
["bitfinex","ETHUSD",1762474194472,0.002,3328.1,3327.6,0.31659331]
["bitfinex","ETHUSD",1762474194669,0.002,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1762474195229,0.4555,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1762474195624,0.2342,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762474196053,0.6845,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762474197050,3.68957858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762474197486,4.09508258,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762474197682,0.0045,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1762474197984,0.0915,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762474198290,1.351212,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1762474198573,0.1448,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474198738,3.151053,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474198936,3.604553,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474199367,4.010057,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762474199576,4.67794015,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762474199872,3.00697618,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762474200051,3.01487618,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762474200371,0.4614,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762474201671,0.719,3325.7,3325.1,0.1934]
["bitfinex","ETHUSD",1762474202263,0.4535,3326.2,3325.2,3.03840102]
["bitfinex","ETHUSD",1762474202573,0.719,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762474202940,0.4535,3326.2,3325.2,3.00830767]
["bitfinex","ETHUSD",1762474203484,3.72552575,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762474203635,0.719,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762474203836,0.719,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1762474204042,0.4535,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1762474204379,0.0956,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762474204676,4.36228818,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762474204860,0.8146,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762474205036,0.719,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762474205639,0.8181,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762474206470,4.67698018,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762474206651,1.665216,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1762474206852,3.01174746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762474207272,3.46524746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762474207981,3.41329417,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474208151,4.26786409,3324.3,3322.9,0.4653]
["bitfinex","ETHUSD",1762474208342,4.27406409,3324.3,3322.9,0.4653]
["bitfinex","ETHUSD",1762474208541,4.72756409,3324.3,3322.9,0.4653]
["bitfinex","ETHUSD",1762474208778,0.4597,3324.3,3323.0,0.001]
["bitfinex","ETHUSD",1762474209085,3.00851438,3323.9,3323.0,0.001]
["bitfinex","ETHUSD",1762474209285,0.72,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1762474209586,0.8794,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1762474209747,0.72,3323.7,3323.1,0.6587]
["bitfinex","ETHUSD",1762474210075,0.72,3323.6,3323.2,0.49539147]
["bitfinex","ETHUSD",1762474210378,0.632,3323.5,3323.1,0.1934]
["bitfinex","ETHUSD",1762474210551,0.72,3323.5,3323.1,0.1934]
["bitfinex","ETHUSD",1762474210756,0.72,3323.5,3323.1,0.6637]
["bitfinex","ETHUSD",1762474210968,0.4512,3324.8,3323.5,3.00881059]
["bitfinex","ETHUSD",1762474211171,1.125504,3324.7,3323.6,0.03008785]
["bitfinex","ETHUSD",1762474211484,0.1587,3323.7,3323.1,0.1934]
["bitfinex","ETHUSD",1762474211698,0.721,3323.6,3323.1,0.1983]
["bitfinex","ETHUSD",1762474212078,0.721,3323.6,3323.1,0.6686]
["bitfinex","ETHUSD",1762474212474,0.721,3323.6,3323.2,0.4703]
["bitfinex","ETHUSD",1762474212675,0.721,3323.6,3323.1,0.1983]
["bitfinex","ETHUSD",1762474213289,0.721,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1762474213290,0.0978,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1762474213599,0.0045,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762474214402,0.721,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1762474214610,0.4512,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1762474214815,0.0978,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762474217675,5.21985436,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762474217875,5.21985436,3323.1,3321.4,0.1504]
["bitfinex","ETHUSD",1762474217876,3.00960062,3322.7,3321.4,0.1504]
["bitfinex","ETHUSD",1762474218098,3.73510062,3322.7,3321.4,0.1504]
["bitfinex","ETHUSD",1762474218300,3.73510062,3322.7,3321.3,0.4713]
["bitfinex","ETHUSD",1762474218301,5.85151662,3322.7,3321.3,0.001]
["bitfinex","ETHUSD",1762474218484,0.405504,3322.5,3321.3,0.001]
["bitfinex","ETHUSD",1762474218686,3.0103841,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762474218907,0.721,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1762474219121,0.8188,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762474219491,1.259712,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762474219804,0.721,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1762474220003,0.721,3322.0,3321.3,0.03110869]
["bitfinex","ETHUSD",1762474220419,0.721,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1762474220821,3.01021439,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762474221017,0.721,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762474225094,0.72,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1762474225732,0.72,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762474226728,0.405504,3322.6,3321.6,0.9654]
["bitfinex","ETHUSD",1762474226945,4.98949816,3322.5,3321.6,0.9654]
["bitfinex","ETHUSD",1762474227225,3.0099355,3322.4,3321.6,0.4951]
["bitfinex","ETHUSD",1762474227430,3.4611355,3322.4,3321.6,0.4951]
["bitfinex","ETHUSD",1762474227725,3.00996732,3322.3,3321.6,0.4951]
["bitfinex","ETHUSD",1762474229160,0.4512,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1762474229327,0.72,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1762474229534,0.0978,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474229734,3.82830666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474230235,5.94112266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474230636,4.67599458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474230841,5.13169458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474232167,2.120916,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474232366,5.85269458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474234891,2.390716,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474235068,5.40149458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474236059,5.85269458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474236888,2.390716,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474237195,0.4512,3322.3,3321.3,0.4951]
["bitfinex","ETHUSD",1762474237396,0.722,3322.2,3321.3,0.9654]
["bitfinex","ETHUSD",1762474237597,0.722,3322.1,3321.4,3.04088636]
["bitfinex","ETHUSD",1762474237919,0.1494,3322.8,3321.5,3.87896738]
["bitfinex","ETHUSD",1762474237920,0.722,3322.0,3321.5,3.87896738]
["bitfinex","ETHUSD",1762474238098,0.722,3322.0,3321.5,0.86832864]
["bitfinex","ETHUSD",1762474238397,0.722,3322.0,3321.9,0.466]
["bitfinex","ETHUSD",1762474238596,0.722,3322.0,3321.9,0.9337]
["bitfinex","ETHUSD",1762474239364,0.722,3322.0,3321.9,3.94402541]
["bitfinex","ETHUSD",1762474239565,0.8724,3322.0,3321.9,0.9337]
["bitfinex","ETHUSD",1762474240061,0.1504,3322.0,3321.9,3.94402541]
["bitfinex","ETHUSD",1762474240270,0.002,3322.6,3321.9,1.66226522]
["bitfinex","ETHUSD",1762474240490,0.8734,3322.6,3322.5,0.6565]
["bitfinex","ETHUSD",1762474240690,0.8734,3322.6,3322.5,3.66628179]
["bitfinex","ETHUSD",1762474240901,0.8734,3322.6,3322.5,4.14268179]
["bitfinex","ETHUSD",1762474241073,0.8734,3322.6,3322.5,1.1329]
["bitfinex","ETHUSD",1762474241602,0.8734,3322.6,3322.5,4.14268179]
["bitfinex","ETHUSD",1762474242017,0.8734,3322.6,3322.5,1.1329]
["bitfinex","ETHUSD",1762474242223,0.8734,3322.6,3322.1,0.3449]
["bitfinex","ETHUSD",1762474242404,0.723,3322.6,3322.5,0.4561]
["bitfinex","ETHUSD",1762474242781,0.723,3322.6,3322.1,0.3449]
["bitfinex","ETHUSD",1762474243021,0.1504,3322.4,3321.9,0.1504]
["bitfinex","ETHUSD",1762474243314,0.1504,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1762474243516,0.722,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1762474243715,0.1504,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762474245816,0.1504,3321.6,3321.5,0.9335]
["bitfinex","ETHUSD",1762474246018,0.722,3321.8,3321.5,0.9335]
["bitfinex","ETHUSD",1762474246184,0.722,3321.8,3321.7,0.4561]
["bitfinex","ETHUSD",1762474246587,0.722,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1762474246787,0.6084,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762474247016,0.1504,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762474251443,0.1504,3321.6,3321.5,0.4571]
["bitfinex","ETHUSD",1762474251731,0.722,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762474251937,0.722,3321.8,3321.7,4.63847612]
["bitfinex","ETHUSD",1762474252526,0.8714,3322.2,3322.0,3.0102227]
["bitfinex","ETHUSD",1762474252731,0.8714,3322.2,3322.1,0.6506]
["bitfinex","ETHUSD",1762474255721,0.8704,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1762474255919,0.8704,3321.7,3321.6,0.4561]
["bitfinex","ETHUSD",1762474256121,0.002,3322.6,3321.9,3.01028302]
["bitfinex","ETHUSD",1762474256327,0.72,3322.2,3321.9,3.48668302]
["bitfinex","ETHUSD",1762474256498,0.72,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762474256701,0.72,3322.2,3322.1,3.66074418]
["bitfinex","ETHUSD",1762474256908,0.72,3322.2,3322.1,4.13714418]
["bitfinex","ETHUSD",1762474257329,0.72,3322.2,3322.1,4.78445686]
["bitfinex","ETHUSD",1762474258333,0.722,3322.2,3322.1,4.78445686]
["bitfinex","ETHUSD",1762474259136,0.722,3322.2,3322.1,3.03402468]
["bitfinex","ETHUSD",1762474259445,0.002,3322.2,3322.1,2.386712]
["bitfinex","ETHUSD",1762474259625,0.002,3322.2,3322.1,5.39685618]
["bitfinex","ETHUSD",1762474261535,0.002,3322.2,3322.1,5.54725618]
["bitfinex","ETHUSD",1762474261912,0.002,3322.2,3322.1,4.28754418]
["bitfinex","ETHUSD",1762474262499,0.002,3322.2,3322.1,5.39685618]
["bitfinex","ETHUSD",1762474262717,0.002,3322.6,3322.1,5.39685618]
["bitfinex","ETHUSD",1762474262718,0.002,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762474262912,0.002,3322.6,3322.5,3.4959796]
["bitfinex","ETHUSD",1762474263112,0.002,3322.6,3322.5,4.1227796]
["bitfinex","ETHUSD",1762474263946,0.002,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762474264106,0.002,3323.3,3323.0,3.00924241]
["bitfinex","ETHUSD",1762474264333,0.002,3323.3,3323.2,3.6597478]
["bitfinex","ETHUSD",1762474264675,0.027,3324.7,3324.3,3.00815129]
["bitfinex","ETHUSD",1762474264880,0.027,3324.7,3324.2,3.00820564]
["bitfinex","ETHUSD",1762474265044,0.027,3324.7,3324.6,0.6506]
["bitfinex","ETHUSD",1762474265245,0.1496,3324.8,3324.7,3.00774542]
["bitfinex","ETHUSD",1762474265431,0.1496,3324.8,3324.7,3.48414542]
["bitfinex","ETHUSD",1762474265635,0.1496,3324.8,3324.7,3.94024542]
["bitfinex","ETHUSD",1762474265858,0.002,3325.3,3325.1,3.00737489]
["bitfinex","ETHUSD",1762474266085,0.002,3325.3,3325.2,3.6579379]
["bitfinex","ETHUSD",1762474266240,0.002,3325.3,3325.2,3.68801127]
["bitfinex","ETHUSD",1762474266572,0.002,3325.3,3325.2,4.16441127]
["bitfinex","ETHUSD",1762474266773,0.002,3325.3,3325.2,4.1343379]
["bitfinex","ETHUSD",1762474266979,0.002,3325.3,3325.2,6.13830115]
["bitfinex","ETHUSD",1762474267185,0.002,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762474267340,0.002,3325.7,3325.6,3.46307618]
["bitfinex","ETHUSD",1762474267540,0.002,3325.7,3325.6,3.96954594]
["bitfinex","ETHUSD",1762474267734,0.316,3326.9,3325.9,3.00670495]
["bitfinex","ETHUSD",1762474268047,3.1458833,3328.0,3325.9,4.54055647]
["bitfinex","ETHUSD",1762474268048,0.4957,3327.6,3325.9,4.54055647]
["bitfinex","ETHUSD",1762474268359,0.141,3328.0,3327.2,3.00552836]
["bitfinex","ETHUSD",1762474268360,0.049,3327.8,3327.2,3.00552836]
["bitfinex","ETHUSD",1762474268558,0.049,3327.8,3327.3,3.19986699]
["bitfinex","ETHUSD",1762474268761,0.049,3327.8,3327.5,3.00518876]
["bitfinex","ETHUSD",1762474268961,0.049,3327.8,3327.3,3.19993575]
["bitfinex","ETHUSD",1762474268962,0.049,3327.8,3327.4,3.00532029]
["bitfinex","ETHUSD",1762474269275,0.049,3327.8,3327.3,0.6709]
["bitfinex","ETHUSD",1762474270269,0.049,3327.8,3327.4,3.00534306]
["bitfinex","ETHUSD",1762474270483,0.049,3327.8,3327.3,0.6709]
["bitfinex","ETHUSD",1762474270880,0.049,3327.8,3327.3,3.67628641]
["bitfinex","ETHUSD",1762474271249,0.049,3327.8,3327.3,0.6709]
["bitfinex","ETHUSD",1762474271793,0.049,3327.8,3327.3,0.1945]
["bitfinex","ETHUSD",1762474272565,0.049,3327.8,3327.3,3.19991013]
["bitfinex","ETHUSD",1762474272863,0.049,3327.8,3327.3,0.1945]
["bitfinex","ETHUSD",1762474273059,0.0538,3327.4,3326.1,1.259712]
["bitfinex","ETHUSD",1762474273260,0.0422,3327.1,3326.4,3.00618649]
["bitfinex","ETHUSD",1762474273459,0.0422,3327.1,3326.1,0.4743]
["bitfinex","ETHUSD",1762474273660,0.72,3327.0,3325.8,3.00670961]
["bitfinex","ETHUSD",1762474273873,1.979712,3327.0,3325.9,3.00669716]
["bitfinex","ETHUSD",1762474274077,1.872712,3326.9,3325.9,3.00669716]
["bitfinex","ETHUSD",1762474274895,0.613,3326.9,3326.0,3.00659756]
["bitfinex","ETHUSD",1762474275097,0.613,3326.9,3325.4,0.72]
["bitfinex","ETHUSD",1762474275098,0.613,3326.9,3325.6,0.4743]
["bitfinex","ETHUSD",1762474275265,0.613,3326.9,3325.7,3.00680349]
["bitfinex","ETHUSD",1762474275466,0.613,3326.9,3326.0,3.00654718]
["bitfinex","ETHUSD",1762474275661,1.872712,3326.9,3325.8,3.00674833]
["bitfinex","ETHUSD",1762474275897,1.872712,3326.9,3325.6,0.4753]
["bitfinex","ETHUSD",1762474275898,3.45952436,3326.8,3325.6,0.001]
["bitfinex","ETHUSD",1762474276100,1.259712,3326.7,3325.7,3.00685241]
["bitfinex","ETHUSD",1762474276286,0.1496,3325.9,3325.7,3.00685241]
["bitfinex","ETHUSD",1762474276493,0.1594,3326.9,3325.8,3.48109535]
["bitfinex","ETHUSD",1762474276690,0.72,3326.8,3326.3,3.00628619]
["bitfinex","ETHUSD",1762474276891,0.72,3326.8,3326.3,3.00630961]
["bitfinex","ETHUSD",1762474277071,0.72,3326.8,3326.4,3.00624691]
["bitfinex","ETHUSD",1762474277404,0.72,3326.8,3326.3,3.0063218]
["bitfinex","ETHUSD",1762474277587,0.72,3326.8,3326.4,3.00619989]
["bitfinex","ETHUSD",1762474277793,0.72,3326.8,3326.2,0.1865]
["bitfinex","ETHUSD",1762474277997,0.0954,3326.3,3325.9,3.00669969]
["bitfinex","ETHUSD",1762474278201,0.0954,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762474278500,0.4536,3326.7,3326.1,3.00649071]
["bitfinex","ETHUSD",1762474278706,0.4536,3326.7,3326.0,3.00660115]
["bitfinex","ETHUSD",1762474279313,0.4536,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474279314,0.4588,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762474279676,0.72,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762474280298,0.72,3326.0,3325.6,3.00789881]
["bitfinex","ETHUSD",1762474281008,0.0954,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474282502,0.1504,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762474282905,0.0954,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474283293,0.1504,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762474284218,0.4588,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474284514,0.1504,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762474284721,0.4588,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474285119,1.808812,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474285307,5.22120176,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474285687,1.718512,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474286321,1.808812,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474287937,5.22120176,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474288500,2.124016,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474288902,5.22120176,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474289640,0.002,3327.8,3325.6,0.4716]
["bitfinex","ETHUSD",1762474289841,0.002,3327.8,3326.8,0.1865]
["bitfinex","ETHUSD",1762474290044,0.002,3327.8,3326.9,0.405504]
["bitfinex","ETHUSD",1762474290245,0.646,3327.7,3326.8,0.1865]
["bitfinex","ETHUSD",1762474290447,1.0996,3327.7,3326.8,0.1865]
["bitfinex","ETHUSD",1762474291059,1.0996,3327.7,3327.1,3.00561333]
["bitfinex","ETHUSD",1762474291835,1.0996,3327.7,3326.6,0.6608]
["bitfinex","ETHUSD",1762474292038,0.646,3327.7,3325.9,0.4743]
["bitfinex","ETHUSD",1762474292229,1.259712,3327.5,3326.5,3.00610652]
["bitfinex","ETHUSD",1762474292424,3.45877754,3327.6,3326.5,3.00612025]
["bitfinex","ETHUSD",1762474292425,0.4536,3327.6,3326.5,3.00612025]
["bitfinex","ETHUSD",1762474292628,1.713312,3327.5,3326.5,3.00612025]
["bitfinex","ETHUSD",1762474293126,0.4536,3327.4,3326.1,3.19300728]
["bitfinex","ETHUSD",1762474293327,0.4536,3327.4,3325.0,0.406504]
["bitfinex","ETHUSD",1762474293328,0.405504,3327.2,3325.8,3.00672126]
["bitfinex","ETHUSD",1762474293530,0.405504,3326.8,3325.8,3.0067786]
["bitfinex","ETHUSD",1762474293733,0.4025,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762474293903,0.734,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762474294104,0.5454,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474294621,5.21750176,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762474294823,4.67237303,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762474295008,4.67687303,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762474295214,4.67246346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762474295414,5.95206346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762474295612,0.0901,3325.0,3323.2,3.00907379]
["bitfinex","ETHUSD",1762474295827,0.405504,3324.6,3323.4,3.00893658]
["bitfinex","ETHUSD",1762474296167,0.405504,3324.4,3323.5,3.00887571]
["bitfinex","ETHUSD",1762474296512,0.405504,3324.4,3323.6,3.00878076]
["bitfinex","ETHUSD",1762474296824,0.405504,3324.4,3323.4,3.00896672]
["bitfinex","ETHUSD",1762474297540,0.405504,3324.4,3323.6,3.00876421]
["bitfinex","ETHUSD",1762474299876,3.00833672,3324.1,3323.1,3.48345845]
["bitfinex","ETHUSD",1762474300160,0.1504,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762474300325,0.734,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762474302168,0.734,3323.4,3323.3,3.91905726]
["bitfinex","ETHUSD",1762474302371,0.4681,3324.3,3323.3,3.91905726]
["bitfinex","ETHUSD",1762474302372,0.1463,3324.7,3324.3,3.00809377]
["bitfinex","ETHUSD",1762474302578,5.92126033,3325.9,3324.5,3.00797112]
["bitfinex","ETHUSD",1762474302579,0.734,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762474303037,0.734,3324.6,3324.5,3.45797112]
["bitfinex","ETHUSD",1762474303238,0.734,3324.6,3324.5,4.64065489]
["bitfinex","ETHUSD",1762474303459,0.8836,3324.6,3324.5,4.64065489]
["bitfinex","ETHUSD",1762474303775,0.8836,3324.6,3324.5,4.61057518]
["bitfinex","ETHUSD",1762474304452,0.1496,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762474304675,0.687,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1762474304853,0.687,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762474305052,0.687,3325.1,3324.7,0.45]
["bitfinex","ETHUSD",1762474305266,0.1496,3324.9,3324.4,0.46]
["bitfinex","ETHUSD",1762474305451,0.1496,3324.9,3324.8,3.00764355]
["bitfinex","ETHUSD",1762474305783,0.1496,3324.9,3324.8,3.45764355]
["bitfinex","ETHUSD",1762474306077,0.1496,3324.9,3324.8,3.91764355]
["bitfinex","ETHUSD",1762474309285,0.1496,3324.9,3324.8,4.61018764]
["bitfinex","ETHUSD",1762474309469,0.585,3325.7,3325.6,3.0069253]
["bitfinex","ETHUSD",1762474309777,0.1602,3326.4,3325.7,3.00686685]
["bitfinex","ETHUSD",1762474309985,0.733,3325.8,3325.7,3.00686685]
["bitfinex","ETHUSD",1762474310483,0.733,3325.8,3325.6,3.00694932]
["bitfinex","ETHUSD",1762474311362,0.733,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474312161,0.733,3325.8,3325.5,0.1881]
["bitfinex","ETHUSD",1762474312371,0.733,3325.8,3325.6,3.00697442]
["bitfinex","ETHUSD",1762474312861,0.733,3325.8,3325.2,0.46]
["bitfinex","ETHUSD",1762474313265,0.733,3325.8,3325.0,0.1881]
["bitfinex","ETHUSD",1762474313581,0.733,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1762474313582,0.4759,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1762474313784,0.4759,3325.7,3325.0,3.00750092]
["bitfinex","ETHUSD",1762474314081,0.4759,3325.7,3325.2,3.00728399]
["bitfinex","ETHUSD",1762474314381,0.733,3325.8,3325.2,3.00728399]
["bitfinex","ETHUSD",1762474314585,0.733,3325.8,3325.3,3.00723963]
["bitfinex","ETHUSD",1762474314887,0.733,3325.8,3325.1,0.1881]
["bitfinex","ETHUSD",1762474315072,0.733,3325.8,3325.6,3.00696271]
["bitfinex","ETHUSD",1762474316273,0.733,3325.8,3325.5,3.00702442]
["bitfinex","ETHUSD",1762474316487,0.733,3325.8,3325.2,0.46]
["bitfinex","ETHUSD",1762474316985,0.733,3325.8,3325.5,3.00698424]
["bitfinex","ETHUSD",1762474318485,0.733,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474319861,0.733,3325.8,3325.7,3.45688576]
["bitfinex","ETHUSD",1762474320066,0.733,3325.8,3325.7,0.45]
["bitfinex","ETHUSD",1762474320368,0.733,3325.8,3325.7,3.45688576]
["bitfinex","ETHUSD",1762474320886,0.733,3325.8,3325.7,3.91688576]
["bitfinex","ETHUSD",1762474321095,0.8826,3325.8,3325.7,4.91297808]
["bitfinex","ETHUSD",1762474321277,0.002,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762474321450,0.002,3326.2,3326.1,3.64462415]
["bitfinex","ETHUSD",1762474321656,0.002,3326.2,3326.1,4.10462415]
["bitfinex","ETHUSD",1762474321901,0.1516,3326.2,3326.1,4.10462415]
["bitfinex","ETHUSD",1762474322264,0.1516,3326.2,3325.5,0.6096]
["bitfinex","ETHUSD",1762474322478,0.1496,3325.8,3325.2,0.46]
["bitfinex","ETHUSD",1762474322785,0.1496,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474323190,0.1496,3325.8,3324.7,4.26745758]
["bitfinex","ETHUSD",1762474323191,0.5461,3325.8,3324.7,1.259712]
["bitfinex","ETHUSD",1762474323352,0.5461,3325.8,3324.9,3.00754831]
["bitfinex","ETHUSD",1762474323353,0.0047,3325.6,3324.9,3.00754831]
["bitfinex","ETHUSD",1762474323559,0.1994412,3325.5,3324.4,3.46901743]
["bitfinex","ETHUSD",1762474323756,0.0047,3325.6,3324.4,0.001]
["bitfinex","ETHUSD",1762474324023,0.73,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762474324293,0.4759,3326.3,3325.7,3.00679999]
["bitfinex","ETHUSD",1762474324294,0.73,3325.8,3325.7,3.00679999]
["bitfinex","ETHUSD",1762474324687,0.73,3325.8,3325.7,3.45679999]
["bitfinex","ETHUSD",1762474324881,0.73,3325.8,3325.7,0.45]
["bitfinex","ETHUSD",1762474325085,0.73,3325.8,3325.2,0.6481]
["bitfinex","ETHUSD",1762474325300,0.73,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474325464,0.73,3325.8,3325.7,3.45688576]
["bitfinex","ETHUSD",1762474326012,0.73,3325.8,3325.7,0.45]
["bitfinex","ETHUSD",1762474326173,0.73,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474326793,1.2753,3325.8,3324.5,0.46]
["bitfinex","ETHUSD",1762474326997,0.0047,3325.6,3324.5,0.46]
["bitfinex","ETHUSD",1762474327386,0.0047,3325.6,3324.8,3.00867859]
["bitfinex","ETHUSD",1762474327587,0.4806,3325.6,3324.8,3.00867859]
["bitfinex","ETHUSD",1762474327785,0.4806,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1762474328167,0.3584,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1762474328367,1.0884,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1762474331109,4.67318712,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762474331314,3.00824258,3324.2,3322.9,3.19751411]
["bitfinex","ETHUSD",1762474331603,3.00824258,3324.2,3322.6,3.0096912]
["bitfinex","ETHUSD",1762474331604,3.00870833,3323.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1762474331802,3.00870833,3323.7,3322.5,3.70357557]
["bitfinex","ETHUSD",1762474331803,0.73,3323.6,3322.7,3.00951587]
["bitfinex","ETHUSD",1762474332025,0.73,3323.6,3322.8,3.00948373]
["bitfinex","ETHUSD",1762474332325,0.1463,3323.5,3322.5,0.198]
["bitfinex","ETHUSD",1762474332502,0.6409,3323.5,3322.6,3.0096695]
["bitfinex","ETHUSD",1762474332701,0.6409,3323.5,3322.6,3.00968359]
["bitfinex","ETHUSD",1762474332702,1.900612,3323.5,3322.6,3.00968359]
["bitfinex","ETHUSD",1762474333148,1.900612,3323.5,3322.6,3.0096174]
["bitfinex","ETHUSD",1762474333307,0.1504,3322.7,3322.6,3.00961]
["bitfinex","ETHUSD",1762474334402,0.1504,3322.7,3322.5,0.198]
["bitfinex","ETHUSD",1762474334789,0.1504,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1762474336034,0.1504,3322.7,3322.6,3.9867912]
["bitfinex","ETHUSD",1762474336398,0.1504,3322.7,3322.6,4.70925993]
["bitfinex","ETHUSD",1762474336731,0.73,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762474336906,0.73,3322.8,3322.7,3.98670062]
["bitfinex","ETHUSD",1762474338309,0.1504,3323.1,3322.8,3.00951005]
["bitfinex","ETHUSD",1762474338505,0.1504,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1762474338831,0.729,3323.4,3322.0,0.1881]
["bitfinex","ETHUSD",1762474338832,0.215,3322.9,3322.0,0.1881]
["bitfinex","ETHUSD",1762474339030,0.1504,3322.2,3321.8,0.6938]
["bitfinex","ETHUSD",1762474339231,0.7833,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1762474339461,0.4846,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474339758,1.2136,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474340059,1.2784,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474340361,5.95412266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762474340561,0.405504,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1762474340870,0.885904,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474341481,0.4804,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474341957,1.2793,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474342578,2.539012,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474343192,5.54979058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474343991,5.54979058,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1762474343992,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762474344126,5.14837589,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762474344482,4.67644789,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762474344628,5.30654789,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762474344824,5.37214789,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762474345070,2.360916,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762474345237,3.089916,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762474345441,6.10114789,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762474345869,3.41691725,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1762474346070,0.890104,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1762474346278,0.470104,3320.6,3316.6,0.05]
["bitfinex","ETHUSD",1762474346497,0.470104,3320.6,3316.1,0.15692305]
["bitfinex","ETHUSD",1762474346498,0.4804,3319.1,3318.5,3.01334569]
["bitfinex","ETHUSD",1762474346674,0.633,3319.0,3318.0,0.6938]
["bitfinex","ETHUSD",1762474347008,0.405504,3318.8,3317.3,0.198]
["bitfinex","ETHUSD",1762474347173,0.405504,3318.0,3317.3,0.198]
["bitfinex","ETHUSD",1762474347493,0.0548,3318.1,3317.4,3.01433618]
["bitfinex","ETHUSD",1762474347494,0.732,3317.9,3317.4,3.01433618]
["bitfinex","ETHUSD",1762474347705,0.732,3317.9,3317.3,0.198]
["bitfinex","ETHUSD",1762474347993,1.259712,3318.8,3317.4,0.4958]
["bitfinex","ETHUSD",1762474347994,0.732,3317.8,3317.4,0.4958]
["bitfinex","ETHUSD",1762474348202,0.732,3317.7,3317.3,0.198]
["bitfinex","ETHUSD",1762474348395,0.732,3317.6,3317.3,0.198]
["bitfinex","ETHUSD",1762474348595,0.732,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762474348794,0.732,3317.5,3317.3,3.21247218]
["bitfinex","ETHUSD",1762474349099,0.732,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762474349294,0.732,3317.5,3317.0,0.198]
["bitfinex","ETHUSD",1762474349496,0.732,3317.5,3317.0,3.21274446]
["bitfinex","ETHUSD",1762474349696,0.732,3317.5,3317.1,3.01459961]
["bitfinex","ETHUSD",1762474349994,0.732,3317.5,3317.0,3.21274247]
["bitfinex","ETHUSD",1762474350586,0.732,3317.5,3317.1,3.01466297]
["bitfinex","ETHUSD",1762474350788,0.732,3317.5,3317.2,3.0145259]
["bitfinex","ETHUSD",1762474350975,0.1504,3317.2,3317.0,0.198]
["bitfinex","ETHUSD",1762474351300,0.1504,3317.0,3316.7,0.198]
["bitfinex","ETHUSD",1762474351463,0.405504,3317.4,3316.7,0.198]
["bitfinex","ETHUSD",1762474351464,0.732,3316.9,3316.7,0.198]
["bitfinex","ETHUSD",1762474351666,0.732,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762474351860,0.731,3316.9,3316.8,3.99205417]
["bitfinex","ETHUSD",1762474352393,0.731,3316.9,3316.8,3.49625417]
["bitfinex","ETHUSD",1762474353203,0.731,3316.9,3316.8,0.4813]
["bitfinex","ETHUSD",1762474353586,0.731,3316.9,3316.8,3.49625417]
["bitfinex","ETHUSD",1762474355013,0.731,3316.9,3316.8,3.99205417]
["bitfinex","ETHUSD",1762474355724,0.731,3316.9,3316.8,0.9771]
["bitfinex","ETHUSD",1762474355934,0.73,3316.9,3316.8,3.99205417]
["bitfinex","ETHUSD",1762474356786,0.405504,3318.1,3316.8,1.00724954]
["bitfinex","ETHUSD",1762474356992,0.73,3318.0,3317.1,3.01463209]
["bitfinex","ETHUSD",1762474357189,0.73,3318.0,3317.7,3.01407727]
["bitfinex","ETHUSD",1762474357597,0.15746262,3319.1,3317.9,0.4503]
["bitfinex","ETHUSD",1762474357802,0.15746262,3319.1,3317.8,3.01404185]
["bitfinex","ETHUSD",1762474357803,1.259712,3318.6,3317.8,3.01404185]
["bitfinex","ETHUSD",1762474357996,0.405504,3318.7,3317.9,3.01388669]
["bitfinex","ETHUSD",1762474358196,0.1504,3317.5,3317.2,0.198]
["bitfinex","ETHUSD",1762474358416,0.731,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762474358619,0.731,3317.4,3317.2,0.198]
["bitfinex","ETHUSD",1762474359138,0.731,3317.4,3316.7,3.21303602]
["bitfinex","ETHUSD",1762474359445,0.1504,3317.1,3317.0,3.01475597]
["bitfinex","ETHUSD",1762474359602,0.731,3317.4,3316.8,3.01491637]
["bitfinex","ETHUSD",1762474359797,0.731,3317.4,3317.0,3.01468607]
["bitfinex","ETHUSD",1762474360320,0.731,3317.4,3316.7,0.198]
["bitfinex","ETHUSD",1762474360517,0.731,3317.4,3317.0,3.01470345]
["bitfinex","ETHUSD",1762474360712,0.731,3317.4,3317.1,3.01461864]
["bitfinex","ETHUSD",1762474361017,0.731,3317.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1762474361221,0.731,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762474361544,0.731,3317.4,3316.8,0.49]
["bitfinex","ETHUSD",1762474361831,0.4904,3318.5,3318.0,3.01385648]
["bitfinex","ETHUSD",1762474362063,0.405504,3318.3,3318.0,3.01385648]
["bitfinex","ETHUSD",1762474362542,0.1504,3318.0,3317.6,3.01414372]
["bitfinex","ETHUSD",1762474362760,0.405504,3318.3,3317.3,0.1811]
["bitfinex","ETHUSD",1762474362960,0.731,3318.4,3317.8,3.01399752]
["bitfinex","ETHUSD",1762474363160,0.731,3318.4,3317.8,3.01398649]
["bitfinex","ETHUSD",1762474363312,0.1504,3317.8,3317.5,0.49]
["bitfinex","ETHUSD",1762474363510,0.731,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762474363718,0.1504,3317.6,3317.5,3.50431801]
["bitfinex","ETHUSD",1762474364124,0.1504,3317.6,3317.5,3.99111801]
["bitfinex","ETHUSD",1762474365254,0.1504,3317.6,3317.5,4.73991532]
["bitfinex","ETHUSD",1762474365417,0.122,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762474365922,0.122,3318.5,3318.4,3.50030048]
["bitfinex","ETHUSD",1762474367722,0.122,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762474368846,0.122,3318.5,3317.2,3.01455996]
["bitfinex","ETHUSD",1762474369039,0.1504,3318.2,3318.1,0.1811]
["bitfinex","ETHUSD",1762474369237,0.122,3318.5,3317.5,0.49]
["bitfinex","ETHUSD",1762474369413,0.122,3318.5,3318.0,3.01380556]
["bitfinex","ETHUSD",1762474369843,0.1504,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1762474370043,0.6124,3318.5,3318.0,3.01383264]
["bitfinex","ETHUSD",1762474370444,0.6124,3318.5,3317.9,3.01392344]
["bitfinex","ETHUSD",1762474370643,0.6124,3318.5,3317.6,3.01416953]
["bitfinex","ETHUSD",1762474370973,0.1504,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762474371798,0.1504,3317.6,3316.8,0.001]
["bitfinex","ETHUSD",1762474371799,0.405504,3317.5,3316.8,0.001]
["bitfinex","ETHUSD",1762474371955,0.3614,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474372147,1.0974,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474372483,0.736,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474372948,0.804,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474373978,1.2811,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474374184,1.5351812,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474374482,1.686604,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474374775,2.946316,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474375397,5.96117927,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474376242,2.946316,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474376746,5.96117927,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762474380988,5.96117927,3316.9,3316.4,0.001]
["bitfinex","ETHUSD",1762474381192,10.02433263,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1762474381376,13.64997033,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1762474381576,13.64997033,3316.5,3316.4,0.00016987]
["bitfinex","ETHUSD",1762474381577,15.26726658,3316.5,3316.4,0.00016987]
["bitfinex","ETHUSD",1762474381987,15.6387057,3316.5,3316.4,0.00016987]
["bitfinex","ETHUSD",1762474382298,17.2697057,3316.5,3316.4,0.00016987]
["bitfinex","ETHUSD",1762474382677,18.84866432,3316.5,3316.4,0.00016987]
["bitfinex","ETHUSD",1762474383077,14.25547881,3316.5,3313.1,0.49]
["bitfinex","ETHUSD",1762474383300,1.665216,3313.8,3313.1,0.49]
["bitfinex","ETHUSD",1762474383479,0.405504,3313.6,3313.1,0.49]
["bitfinex","ETHUSD",1762474384300,0.1504,3313.1,3312.9,0.1811]
["bitfinex","ETHUSD",1762474384465,0.74,3313.0,3312.9,0.1811]
["bitfinex","ETHUSD",1762474384792,0.1495,3313.8,3312.9,1.1579]
["bitfinex","ETHUSD",1762474384971,0.405504,3313.6,3312.9,1.1579]
["bitfinex","ETHUSD",1762474385166,0.1504,3312.9,3312.5,0.1811]
["bitfinex","ETHUSD",1762474385366,1.665216,3313.6,3312.1,0.02538102]
["bitfinex","ETHUSD",1762474385367,0.74,3312.8,3312.1,0.02538102]
["bitfinex","ETHUSD",1762474385572,1.145504,3312.7,3312.1,0.02538102]
["bitfinex","ETHUSD",1762474385809,0.405504,3312.6,3312.2,0.1811]
["bitfinex","ETHUSD",1762474385967,0.1495,3313.8,3312.2,0.1811]
["bitfinex","ETHUSD",1762474385968,0.742,3312.5,3312.2,0.6711]
["bitfinex","ETHUSD",1762474386168,0.1495,3313.8,3312.4,0.4868]
["bitfinex","ETHUSD",1762474386380,0.597,3313.7,3312.5,3.01886792]
["bitfinex","ETHUSD",1762474386605,0.405504,3313.6,3312.6,3.01877679]
["bitfinex","ETHUSD",1762474386802,0.405504,3313.6,3312.6,0.49]
["bitfinex","ETHUSD",1762474387105,0.405504,3313.6,3312.8,3.01852688]
["bitfinex","ETHUSD",1762474387599,0.405504,3313.6,3312.8,3.50852688]
["bitfinex","ETHUSD",1762474387814,0.405504,3313.6,3312.9,3.01850342]
["bitfinex","ETHUSD",1762474387971,0.405504,3313.6,3312.9,3.01848706]
["bitfinex","ETHUSD",1762474388341,0.405504,3313.6,3312.8,0.49]
["bitfinex","ETHUSD",1762474388342,0.405504,3313.5,3312.8,3.01857393]
["bitfinex","ETHUSD",1762474388492,0.405504,3313.5,3312.6,3.01877366]
["bitfinex","ETHUSD",1762474388698,0.4904,3313.4,3312.2,0.1811]
["bitfinex","ETHUSD",1762474388898,0.405504,3313.1,3312.3,0.49]
["bitfinex","ETHUSD",1762474389073,0.743,3313.0,3312.8,3.01853973]
["bitfinex","ETHUSD",1762474389274,0.743,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762474389496,0.743,3312.9,3312.8,3.50859454]
["bitfinex","ETHUSD",1762474389709,0.743,3312.9,3312.8,0.9768]
["bitfinex","ETHUSD",1762474390417,0.1495,3313.9,3312.8,3.99533233]
["bitfinex","ETHUSD",1762474390719,1.148504,3313.8,3312.9,0.4804]
["bitfinex","ETHUSD",1762474390923,0.405504,3313.7,3313.0,3.01837622]
["bitfinex","ETHUSD",1762474391298,0.405504,3313.7,3312.9,0.4804]
["bitfinex","ETHUSD",1762474391299,0.405504,3313.7,3313.1,3.0183212]
["bitfinex","ETHUSD",1762474391597,0.405504,3313.7,3312.9,0.4804]
["bitfinex","ETHUSD",1762474392156,1.259712,3314.3,3313.6,0.6898]
["bitfinex","ETHUSD",1762474392456,0.1495,3314.7,3313.6,0.6898]
["bitfinex","ETHUSD",1762474392606,0.742,3314.6,3314.2,3.01723984]
["bitfinex","ETHUSD",1762474393005,0.1495,3315.1,3314.3,0.4804]
["bitfinex","ETHUSD",1762474393207,0.1495,3315.1,3314.1,0.4804]
["bitfinex","ETHUSD",1762474393208,0.742,3315.0,3314.1,0.4804]
["bitfinex","ETHUSD",1762474393450,2.001712,3315.0,3314.1,0.4804]
["bitfinex","ETHUSD",1762474393747,0.742,3315.0,3314.3,3.01719671]
["bitfinex","ETHUSD",1762474393919,0.742,3315.0,3314.1,0.4804]
["bitfinex","ETHUSD",1762474394119,2.001712,3315.0,3314.1,0.4804]
["bitfinex","ETHUSD",1762474394335,3.01668225,3314.9,3314.1,0.4804]
["bitfinex","ETHUSD",1762474394642,0.405504,3314.9,3314.1,3.49780188]
["bitfinex","ETHUSD",1762474394846,1.665216,3314.9,3314.1,0.4804]
["bitfinex","ETHUSD",1762474395437,0.405504,3314.9,3314.1,3.49773504]
["bitfinex","ETHUSD",1762474395842,4.68192469,3314.9,3314.1,3.49773504]
["bitfinex","ETHUSD",1762474396340,1.665216,3314.7,3314.1,0.4804]
["bitfinex","ETHUSD",1762474396718,0.405504,3314.8,3314.3,3.01722488]
["bitfinex","ETHUSD",1762474396923,0.405504,3314.8,3314.2,3.01723683]
["bitfinex","ETHUSD",1762474397318,0.405504,3314.8,3314.1,0.4804]
["bitfinex","ETHUSD",1762474397319,0.1504,3314.2,3314.1,3.49780312]
["bitfinex","ETHUSD",1762474397528,0.8924,3314.2,3314.1,3.49780312]
["bitfinex","ETHUSD",1762474397845,0.8924,3314.2,3314.1,1.62173104]
["bitfinex","ETHUSD",1762474397846,0.1504,3314.2,3314.1,1.62173104]
["bitfinex","ETHUSD",1762474398063,0.1504,3314.2,3314.1,4.63914149]
["bitfinex","ETHUSD",1762474398951,0.1504,3314.2,3314.1,3.98761045]
["bitfinex","ETHUSD",1762474401125,0.8914,3314.2,3314.1,3.98761045]
["bitfinex","ETHUSD",1762474401934,0.1504,3314.2,3314.1,3.98761045]
["bitfinex","ETHUSD",1762474403525,0.741,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762474403739,0.002,3314.9,3314.8,3.98697325]
["bitfinex","ETHUSD",1762474403962,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762474404123,5.95612349,3317.0,3315.2,1.20036409]
["bitfinex","ETHUSD",1762474404124,0.462,3316.1,3315.2,1.20036409]
["bitfinex","ETHUSD",1762474404325,0.211,3316.1,3315.8,3.01577943]
["bitfinex","ETHUSD",1762474404532,0.211,3316.1,3315.4,3.01618477]
["bitfinex","ETHUSD",1762474404820,3.01580456,3315.9,3315.2,0.2]
["bitfinex","ETHUSD",1762474405019,0.405504,3315.9,3315.2,3.016358]
["bitfinex","ETHUSD",1762474405233,0.1515,3315.8,3314.9,3.21664342]
["bitfinex","ETHUSD",1762474405423,0.1515,3315.9,3315.0,0.4804]
["bitfinex","ETHUSD",1762474405622,1.259712,3315.7,3315.0,3.01658541]
["bitfinex","ETHUSD",1762474405818,1.259712,3315.8,3314.9,0.2]
["bitfinex","ETHUSD",1762474406042,0.1878012,3315.7,3314.9,0.2]
["bitfinex","ETHUSD",1762474406259,1.878012,3315.9,3314.9,0.6804]
["bitfinex","ETHUSD",1762474406433,0.1515,3315.9,3314.9,0.6804]
["bitfinex","ETHUSD",1762474406755,3.1673002,3315.9,3315.1,3.01644788]
["bitfinex","ETHUSD",1762474406959,1.999712,3315.8,3315.1,3.01644788]
["bitfinex","ETHUSD",1762474407461,0.74,3315.8,3315.2,3.01639796]
["bitfinex","ETHUSD",1762474407658,0.405504,3315.7,3314.9,0.2]
["bitfinex","ETHUSD",1762474407863,0.405504,3315.6,3314.5,3.69736323]
["bitfinex","ETHUSD",1762474408046,0.405504,3315.4,3313.9,0.4804]
["bitfinex","ETHUSD",1762474408248,0.405504,3315.4,3314.7,3.01685034]
["bitfinex","ETHUSD",1762474408448,0.405504,3315.4,3314.4,3.01712343]
["bitfinex","ETHUSD",1762474408449,3.42173752,3315.4,3314.4,3.01712343]
["bitfinex","ETHUSD",1762474408756,0.405504,3315.3,3314.7,3.01686215]
["bitfinex","ETHUSD",1762474408958,0.74,3315.2,3314.7,3.01686215]
["bitfinex","ETHUSD",1762474409339,0.74,3315.2,3314.5,3.01704264]
["bitfinex","ETHUSD",1762474409340,0.74,3315.2,3314.8,3.01676248]
["bitfinex","ETHUSD",1762474409724,0.74,3315.2,3314.9,3.01667065]
["bitfinex","ETHUSD",1762474410364,0.739,3315.1,3315.0,3.49699125]
["bitfinex","ETHUSD",1762474410565,0.405504,3315.8,3315.1,3.01646032]
["bitfinex","ETHUSD",1762474410766,0.405504,3315.6,3315.1,3.01646032]
["bitfinex","ETHUSD",1762474411240,0.405504,3315.6,3315.0,0.4804]
["bitfinex","ETHUSD",1762474411241,0.405504,3315.6,3315.0,3.49695542]
["bitfinex","ETHUSD",1762474411446,0.405504,3315.6,3315.1,3.01649903]
["bitfinex","ETHUSD",1762474411645,0.405504,3315.6,3315.0,3.49696342]
["bitfinex","ETHUSD",1762474412046,3.4215572,3315.6,3315.0,0.4804]
["bitfinex","ETHUSD",1762474412232,3.4215572,3315.6,3314.9,3.01667778]
["bitfinex","ETHUSD",1762474412434,3.4215572,3315.6,3314.7,0.4804]
["bitfinex","ETHUSD",1762474412763,3.4215572,3315.6,3314.9,3.01667331]
["bitfinex","ETHUSD",1762474413062,1.259712,3315.5,3314.7,0.4804]
["bitfinex","ETHUSD",1762474413265,1.259712,3315.7,3315.4,3.01622053]
["bitfinex","ETHUSD",1762474413466,0.738,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762474413959,0.738,3315.6,3315.5,3.98633632]
["bitfinex","ETHUSD",1762474414163,3.01525733,3316.5,3315.7,3.01587651]
["bitfinex","ETHUSD",1762474414461,0.1504,3315.5,3315.3,0.4804]
["bitfinex","ETHUSD",1762474414760,0.738,3315.4,3314.8,0.4804]
["bitfinex","ETHUSD",1762474414962,0.738,3315.3,3314.9,3.04684635]
["bitfinex","ETHUSD",1762474415270,0.1495,3317.0,3315.1,3.01650025]
["bitfinex","ETHUSD",1762474415574,0.588,3316.9,3316.0,3.01563365]
["bitfinex","ETHUSD",1762474415735,1.259712,3316.8,3315.2,0.9702]
["bitfinex","ETHUSD",1762474415937,1.726512,3316.8,3315.2,0.4804]
["bitfinex","ETHUSD",1762474416133,0.405504,3316.6,3315.3,0.4804]
["bitfinex","ETHUSD",1762474416339,0.405504,3316.2,3315.3,0.4804]
["bitfinex","ETHUSD",1762474416535,0.738,3316.1,3315.5,3.01606546]
["bitfinex","ETHUSD",1762474417767,0.738,3316.1,3315.3,0.4571]
["bitfinex","ETHUSD",1762474417972,0.738,3316.1,3315.5,3.0160501]
["bitfinex","ETHUSD",1762474418157,0.738,3316.1,3315.8,3.01579838]
["bitfinex","ETHUSD",1762474418357,0.738,3316.0,3315.8,3.01579838]
["bitfinex","ETHUSD",1762474418671,0.738,3316.0,3315.6,0.4571]
["bitfinex","ETHUSD",1762474419259,0.738,3316.0,3314.6,3.01691752]
["bitfinex","ETHUSD",1762474419260,0.002,3315.4,3315.2,0.4571]
["bitfinex","ETHUSD",1762474419460,0.002,3315.4,3314.5,0.4571]
["bitfinex","ETHUSD",1762474419461,0.74,3315.4,3314.5,0.4571]
["bitfinex","ETHUSD",1762474419768,0.74,3315.4,3314.8,3.01668679]
["bitfinex","ETHUSD",1762474420133,0.74,3315.4,3314.9,3.01665396]
["bitfinex","ETHUSD",1762474420336,0.74,3315.4,3314.8,0.4571]
["bitfinex","ETHUSD",1762474420533,0.74,3315.4,3314.3,0.2]
["bitfinex","ETHUSD",1762474420534,0.405504,3315.3,3314.3,0.2]
["bitfinex","ETHUSD",1762474420739,1.259712,3315.3,3314.4,0.4851]
["bitfinex","ETHUSD",1762474421043,1.665216,3315.3,3314.4,0.4851]
["bitfinex","ETHUSD",1762474421251,1.259712,3315.2,3314.6,3.01690045]
["bitfinex","ETHUSD",1762474421451,1.259712,3315.2,3314.6,3.50200045]
["bitfinex","ETHUSD",1762474421640,0.405504,3315.3,3314.6,3.50200045]
["bitfinex","ETHUSD",1762474421840,1.999712,3315.4,3314.7,3.01679344]
["bitfinex","ETHUSD",1762474422160,0.002,3315.4,3315.3,3.49511828]
["bitfinex","ETHUSD",1762474422482,0.739,3315.4,3315.3,0.4788]
["bitfinex","ETHUSD",1762474422951,0.739,3315.4,3314.6,0.4851]
["bitfinex","ETHUSD",1762474422952,0.806,3315.4,3314.6,0.4851]
["bitfinex","ETHUSD",1762474423381,0.739,3315.4,3314.6,0.4851]
["bitfinex","ETHUSD",1762474423584,0.737,3315.3,3314.6,0.4851]
["bitfinex","ETHUSD",1762474423983,0.737,3315.3,3314.9,3.01667095]
["bitfinex","ETHUSD",1762474424474,0.737,3315.3,3315.0,0.4851]
["bitfinex","ETHUSD",1762474424653,0.737,3315.3,3315.2,0.4788]
["bitfinex","ETHUSD",1762474425070,0.002,3315.4,3315.2,0.9639]
["bitfinex","ETHUSD",1762474425252,0.002,3315.4,3315.2,0.4851]
["bitfinex","ETHUSD",1762474425253,0.737,3315.3,3315.2,0.4851]
["bitfinex","ETHUSD",1762474425452,0.737,3315.3,3315.2,3.50150926]
["bitfinex","ETHUSD",1762474425690,0.002,3315.4,3315.2,3.98030926]
["bitfinex","ETHUSD",1762474425907,0.002,3315.4,3315.3,3.49511828]
["bitfinex","ETHUSD",1762474426052,0.002,3315.4,3315.3,3.52528146]
["bitfinex","ETHUSD",1762474426494,0.576,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762474426797,0.576,3315.8,3315.7,3.49475439]
["bitfinex","ETHUSD",1762474426994,0.576,3315.8,3315.7,3.97985439]
["bitfinex","ETHUSD",1762474427165,0.002,3315.8,3315.7,4.40733897]
["bitfinex","ETHUSD",1762474427954,0.002,3315.8,3315.7,3.97985439]
["bitfinex","ETHUSD",1762474428792,0.002,3315.8,3315.7,0.9639]
["bitfinex","ETHUSD",1762474428988,0.002,3315.8,3315.7,3.97985439]
["bitfinex","ETHUSD",1762474429393,0.002,3315.8,3315.7,4.01001393]
["bitfinex","ETHUSD",1762474429785,0.002,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762474430113,0.002,3316.1,3316.0,4.09762757]
["bitfinex","ETHUSD",1762474430309,3.01397762,3317.9,3317.0,3.01468879]
["bitfinex","ETHUSD",1762474430310,0.1495,3317.8,3317.0,3.01468879]
["bitfinex","ETHUSD",1762474430488,0.1504,3317.1,3317.0,3.01468879]
["bitfinex","ETHUSD",1762474431010,0.1504,3317.1,3317.0,3.97858879]
["bitfinex","ETHUSD",1762474431307,0.1504,3317.1,3317.0,0.4788]
["bitfinex","ETHUSD",1762474431510,0.8864,3317.1,3317.0,0.4788]
["bitfinex","ETHUSD",1762474431697,0.8864,3317.1,3316.7,0.1811]
["bitfinex","ETHUSD",1762474431896,0.736,3317.1,3316.7,3.19611772]
["bitfinex","ETHUSD",1762474432209,0.736,3317.1,3316.4,0.1811]
["bitfinex","ETHUSD",1762474432210,0.1504,3316.8,3316.4,0.1811]
["bitfinex","ETHUSD",1762474432370,0.1504,3316.8,3315.9,0.1504]
["bitfinex","ETHUSD",1762474432573,0.1504,3316.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1762474432812,0.1504,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762474433108,0.1504,3316.4,3316.3,3.97930873]
["bitfinex","ETHUSD",1762474433875,0.1504,3316.4,3316.3,3.49420873]
["bitfinex","ETHUSD",1762474434206,0.8864,3316.4,3316.1,0.1811]
["bitfinex","ETHUSD",1762474434405,0.8864,3316.4,3316.1,0.6662]
["bitfinex","ETHUSD",1762474434608,0.8864,3316.4,3316.3,3.49420873]
["bitfinex","ETHUSD",1762474435115,0.8864,3316.4,3316.3,3.97930873]
["bitfinex","ETHUSD",1762474435576,0.9534,3316.4,3315.8,0.1504]
["bitfinex","ETHUSD",1762474435779,0.736,3316.4,3315.4,0.4851]
["bitfinex","ETHUSD",1762474435986,0.1504,3315.7,3315.5,3.01606302]
["bitfinex","ETHUSD",1762474436209,0.736,3316.4,3315.5,3.01613632]
["bitfinex","ETHUSD",1762474436408,0.736,3316.4,3315.6,3.494776]
["bitfinex","ETHUSD",1762474436710,0.736,3316.4,3315.6,0.4788]
["bitfinex","ETHUSD",1762474437009,0.736,3316.4,3316.2,3.01548756]
["bitfinex","ETHUSD",1762474437221,0.736,3316.4,3316.3,3.67530873]
["bitfinex","ETHUSD",1762474437609,0.736,3316.4,3316.3,4.16040873]
["bitfinex","ETHUSD",1762474437996,0.737,3316.4,3316.3,1.145]
["bitfinex","ETHUSD",1762474438196,0.739,3316.4,3316.3,4.16040873]
["bitfinex","ETHUSD",1762474438828,0.002,3316.4,3316.3,4.16040873]
["bitfinex","ETHUSD",1762474440425,0.002,3316.4,3316.3,5.49725033]
["bitfinex","ETHUSD",1762474440802,0.002,3316.8,3316.3,5.49725033]
["bitfinex","ETHUSD",1762474441128,0.736,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762474441524,0.1495,3318.2,3317.9,3.01393506]
["bitfinex","ETHUSD",1762474441827,0.002,3318.5,3318.1,0.6599]
["bitfinex","ETHUSD",1762474442000,0.002,3318.5,3318.3,3.01351362]
["bitfinex","ETHUSD",1762474442001,0.736,3318.4,3318.3,3.01351362]
["bitfinex","ETHUSD",1762474442516,0.736,3318.4,3318.3,3.97741362]
["bitfinex","ETHUSD",1762474443327,0.736,3318.4,3318.3,4.69463417]
["bitfinex","ETHUSD",1762474443527,0.002,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762474443729,0.002,3318.5,3318.4,3.97740048]
["bitfinex","ETHUSD",1762474444031,0.002,3318.5,3318.4,0.9639]
["bitfinex","ETHUSD",1762474444189,0.002,3318.5,3318.4,3.49230048]
["bitfinex","ETHUSD",1762474444393,0.002,3318.5,3318.4,3.97740048]
["bitfinex","ETHUSD",1762474445236,0.002,3318.5,3318.4,4.67650679]
["bitfinex","ETHUSD",1762474446001,0.002,3318.5,3318.4,4.82690679]
["bitfinex","ETHUSD",1762474446941,0.002,3318.9,3318.4,4.70664179]
["bitfinex","ETHUSD",1762474447103,0.002,3318.9,3318.8,3.49193727]
["bitfinex","ETHUSD",1762474447304,0.002,3318.9,3318.8,4.00716864]
["bitfinex","ETHUSD",1762474447601,0.002,3318.9,3318.8,4.85960912]
["bitfinex","ETHUSD",1762474448141,0.002,3318.9,3318.8,4.82947775]
["bitfinex","ETHUSD",1762474448642,0.002,3318.9,3318.8,4.12743727]
["bitfinex","ETHUSD",1762474449339,0.002,3318.9,3318.6,3.16363469]
["bitfinex","ETHUSD",1762474449555,0.002,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762474450102,0.002,3318.9,3318.6,0.1504]
["bitfinex","ETHUSD",1762474450539,0.2174,3318.7,3318.1,0.3315]
["bitfinex","ETHUSD",1762474450737,0.067,3318.7,3318.1,0.1935]
["bitfinex","ETHUSD",1762474450941,0.002,3318.9,3318.2,0.4931]
["bitfinex","ETHUSD",1762474451302,0.1525,3318.9,3318.1,0.1935]
["bitfinex","ETHUSD",1762474451508,0.1525,3318.9,3318.2,3.01368211]
["bitfinex","ETHUSD",1762474451702,0.002,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762474451954,0.002,3318.9,3318.8,3.50683727]
["bitfinex","ETHUSD",1762474452105,0.002,3318.9,3318.8,3.99993727]
["bitfinex","ETHUSD",1762474452946,0.002,3318.9,3318.8,4.03006864]
["bitfinex","ETHUSD",1762474453146,0.002,3318.9,3318.8,3.99993727]
["bitfinex","ETHUSD",1762474453460,0.002,3318.9,3318.8,4.03006864]
["bitfinex","ETHUSD",1762474453650,0.002,3318.9,3318.8,4.73138575]
["bitfinex","ETHUSD",1762474454355,0.002,3318.9,3318.8,5.99109775]
["bitfinex","ETHUSD",1762474454557,0.4879,3320.3,3318.8,5.99109775]
["bitfinex","ETHUSD",1762474454558,0.1495,3320.6,3319.1,0.4937]
["bitfinex","ETHUSD",1762474454884,0.1495,3320.6,3320.4,3.01168533]
["bitfinex","ETHUSD",1762474455241,0.398,3320.7,3320.4,3.01168533]
["bitfinex","ETHUSD",1762474455438,0.398,3320.7,3320.4,3.50538533]
["bitfinex","ETHUSD",1762474455788,0.398,3320.7,3320.4,3.01168533]
["bitfinex","ETHUSD",1762474456143,0.398,3320.7,3320.4,3.50538533]
["bitfinex","ETHUSD",1762474456342,0.002,3321.2,3320.4,3.99848533]
["bitfinex","ETHUSD",1762474456567,0.002,3321.2,3320.4,5.98934939]
["bitfinex","ETHUSD",1762474456785,0.002,3321.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1762474456985,0.002,3321.2,3320.8,3.50502257]
["bitfinex","ETHUSD",1762474457180,0.002,3321.2,3320.8,3.99812257]
["bitfinex","ETHUSD",1762474457994,0.002,3321.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1762474459289,0.002,3321.2,3320.8,3.50502257]
["bitfinex","ETHUSD",1762474459897,0.002,3321.2,3320.8,3.99812257]
["bitfinex","ETHUSD",1762474460212,0.002,3321.2,3320.8,4.69907727]
["bitfinex","ETHUSD",1762474460713,0.002,3321.2,3320.8,4.84947727]
["bitfinex","ETHUSD",1762474461773,0.002,3321.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1762474464577,0.002,3321.2,3320.8,3.50502257]
["bitfinex","ETHUSD",1762474464788,0.002,3321.2,3320.8,3.99812257]
["bitfinex","ETHUSD",1762474468303,1e-08,3321.2,3321.1,3.69825055]
["bitfinex","ETHUSD",1762474468612,1e-08,3321.2,3321.1,5.70832265]
["bitfinex","ETHUSD",1762474468810,1e-08,3321.2,3321.1,6.20142265]
["bitfinex","ETHUSD",1762474469012,1e-08,3321.2,3321.1,6.57681615]
["bitfinex","ETHUSD",1762474470410,1e-08,3321.2,3321.1,7.18011012]
["bitfinex","ETHUSD",1762474470598,1e-08,3321.2,3321.1,6.77460612]
["bitfinex","ETHUSD",1762474471390,1e-08,3321.2,3321.1,6.17131215]
["bitfinex","ETHUSD",1762474471595,1e-08,3321.2,3321.1,5.69096255]
["bitfinex","ETHUSD",1762474471788,1e-08,3321.2,3321.1,5.84136255]
["bitfinex","ETHUSD",1762474472035,0.46550001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474472526,0.54920001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474473213,0.46550001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474473804,1e-08,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474474030,1e-08,3321.2,3321.1,4.09715868]
["bitfinex","ETHUSD",1762474474202,1e-08,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474475225,0.06150001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474475411,1e-08,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474475795,1e-08,3321.2,3321.1,3.50475055]
["bitfinex","ETHUSD",1762474476300,1e-08,3321.2,3321.1,4.02796105]
["bitfinex","ETHUSD",1762474476506,1e-08,3321.2,3321.1,5.74991726]
["bitfinex","ETHUSD",1762474476711,1e-08,3321.2,3321.1,5.78002776]
["bitfinex","ETHUSD",1762474477027,1e-08,3321.2,3321.1,5.74991726]
["bitfinex","ETHUSD",1762474477954,1e-08,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474478795,0.54530001,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1762474478994,0.0046,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762474479195,0.46390001,3321.2,3321.0,3.01114122]
["bitfinex","ETHUSD",1762474479196,1e-08,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474480793,0.54940001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474481019,0.48960001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474482095,0.54940001,3321.2,3320.5,3.01252961]
["bitfinex","ETHUSD",1762474482302,0.54940001,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762474482718,1.28240001,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1762474483035,0.4868,3320.6,3320.5,3.01258397]
["bitfinex","ETHUSD",1762474483235,0.5494,3320.6,3320.5,3.01258397]
["bitfinex","ETHUSD",1762474483530,0.5494,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762474486844,1.259712,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762474487006,0.4896,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474487544,0.5494,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474487716,0.5493,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474488538,0.5493,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474489242,0.5493,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474490814,0.5493,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474491014,0.5493,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474492660,0.5493,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474493923,0.5493,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474494539,0.5493,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474494870,0.5493,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474495239,0.4853,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474495443,0.5493,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474495763,0.733,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762474496184,0.6315,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474496351,0.6997,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474498553,0.6997,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474498970,0.6997,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474500380,0.1504,3320.2,3320.1,3.01295747]
["bitfinex","ETHUSD",1762474500697,0.593,3320.2,3320.1,0.4562]
["bitfinex","ETHUSD",1762474500853,1.1384,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474501048,0.6853,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762474501251,0.1504,3320.2,3320.1,4.75532541]
["bitfinex","ETHUSD",1762474501451,1e-08,3321.2,3320.2,3.01186675]
["bitfinex","ETHUSD",1762474501652,1e-08,3321.2,3321.1,3.46625055]
["bitfinex","ETHUSD",1762474501852,0.73000001,3321.2,3321.1,3.46625055]
["bitfinex","ETHUSD",1762474502056,1e-08,3321.2,3321.1,3.46625055]
["bitfinex","ETHUSD",1762474502256,0.73000001,3321.2,3321.1,3.46625055]
["bitfinex","ETHUSD",1762474502767,1e-08,3321.2,3321.1,3.95805055]
["bitfinex","ETHUSD",1762474503086,1e-08,3321.2,3321.1,4.65497025]
["bitfinex","ETHUSD",1762474503292,1e-08,3321.2,3321.1,4.80537025]
["bitfinex","ETHUSD",1762474503763,1e-08,3321.2,3321.1,3.46625055]
["bitfinex","ETHUSD",1762474504090,1e-08,3321.2,3321.1,3.95805055]
["bitfinex","ETHUSD",1762474505987,1e-08,3321.2,3321.1,4.10845055]
["bitfinex","ETHUSD",1762474506997,1e-08,3321.2,3321.1,4.13856105]
["bitfinex","ETHUSD",1762474507298,1e-08,3321.2,3321.1,6.09716255]
["bitfinex","ETHUSD",1762474507461,1e-08,3321.2,3321.1,7.00799344]
["bitfinex","ETHUSD",1762474507805,1e-08,3321.9,3321.8,3.46561603]
["bitfinex","ETHUSD",1762474507971,1e-08,3321.9,3321.8,4.72532803]
["bitfinex","ETHUSD",1762474508293,1e-08,3321.9,3321.8,5.36752803]
["bitfinex","ETHUSD",1762474508505,0.1505,3323.6,3322.5,0.4552]
["bitfinex","ETHUSD",1762474508762,0.1505,3323.6,3323.2,3.00911149]
["bitfinex","ETHUSD",1762474508907,0.1505,3323.6,3323.4,3.00896672]
["bitfinex","ETHUSD",1762474509102,0.1505,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474509307,0.8805,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474509708,0.9728,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474510207,0.8825,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474510606,0.9748,3323.6,3322.8,3.50126296]
["bitfinex","ETHUSD",1762474510827,0.9748,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474511745,0.9748,3323.6,3322.8,0.4918]
["bitfinex","ETHUSD",1762474512044,0.9748,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474512434,0.9748,3323.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1762474512435,0.9748,3323.6,3323.4,3.00890498]
["bitfinex","ETHUSD",1762474512835,0.9748,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762474514036,0.002,3323.6,3323.5,4.55266254]
["bitfinex","ETHUSD",1762474514238,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762474514565,0.002,3324.3,3324.2,4.13184258]
["bitfinex","ETHUSD",1762474514735,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762474515572,0.002,3324.3,3323.8,0.4732]
["bitfinex","ETHUSD",1762474515871,0.2318,3323.9,3323.0,0.1816]
["bitfinex","ETHUSD",1762474516190,0.2318,3323.9,3323.8,1.259712]
["bitfinex","ETHUSD",1762474516737,0.2318,3323.9,3323.7,1.259712]
["bitfinex","ETHUSD",1762474516937,0.1518,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762474517151,0.1518,3323.8,3323.7,4.26840712]
["bitfinex","ETHUSD",1762474517475,0.1518,3323.8,3323.7,1.259712]
["bitfinex","ETHUSD",1762474518484,0.1518,3323.8,3323.1,0.1816]
["bitfinex","ETHUSD",1762474518485,0.1504,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1762474518785,0.0815,3323.6,3323.3,4.26875557]
["bitfinex","ETHUSD",1762474519095,0.1504,3323.3,3322.5,0.4732]
["bitfinex","ETHUSD",1762474519243,0.8097,3323.2,3322.4,0.1504]
["bitfinex","ETHUSD",1762474519576,0.8097,3323.2,3320.8,5.79513763]
["bitfinex","ETHUSD",1762474519577,0.1551,3322.5,3320.9,0.4732]
["bitfinex","ETHUSD",1762474519753,0.81,3322.4,3321.8,3.0103366]
["bitfinex","ETHUSD",1762474519974,0.81,3322.4,3321.3,0.4732]
["bitfinex","ETHUSD",1762474520176,0.81,3322.4,3321.8,3.01035819]
["bitfinex","ETHUSD",1762474520376,0.81,3322.4,3321.3,0.4732]
["bitfinex","ETHUSD",1762474520593,0.08,3322.4,3321.3,0.4732]
["bitfinex","ETHUSD",1762474520805,0.1495,3324.0,3323.4,3.00894506]
["bitfinex","ETHUSD",1762474520987,0.1495,3324.0,3323.3,3.0090331]
["bitfinex","ETHUSD",1762474520988,0.73,3323.4,3323.3,3.0090331]
["bitfinex","ETHUSD",1762474522511,0.73,3323.4,3323.3,3.4778331]
["bitfinex","ETHUSD",1762474523099,0.8138,3323.4,3322.9,3.00936669]
["bitfinex","ETHUSD",1762474523305,0.8138,3323.4,3322.3,0.1816]
["bitfinex","ETHUSD",1762474523503,0.8138,3323.4,3323.1,3.00915353]
["bitfinex","ETHUSD",1762474523663,0.8138,3323.4,3323.0,3.00931082]
["bitfinex","ETHUSD",1762474523877,0.73,3323.4,3322.5,0.4732]
["bitfinex","ETHUSD",1762474524205,0.73,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762474524707,0.73,3323.4,3323.3,3.95105726]
["bitfinex","ETHUSD",1762474525403,0.73,3323.4,3323.2,0.1816]
["bitfinex","ETHUSD",1762474525609,0.73,3323.4,3322.7,0.4732]
["bitfinex","ETHUSD",1762474525791,0.002,3324.3,3323.9,3.0084621]
["bitfinex","ETHUSD",1762474525975,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762474526303,0.002,3324.3,3324.1,0.1816]
["bitfinex","ETHUSD",1762474526505,0.0046,3324.1,3322.6,0.4732]
["bitfinex","ETHUSD",1762474526710,0.0792,3324.0,3322.6,1.732912]
["bitfinex","ETHUSD",1762474527004,0.731,3323.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762474527300,0.731,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762474527547,0.1495,3323.8,3322.7,0.47426572]
["bitfinex","ETHUSD",1762474527745,0.1495,3323.8,3323.5,3.00884042]
["bitfinex","ETHUSD",1762474527746,0.0838,3323.7,3323.5,3.00884042]
["bitfinex","ETHUSD",1762474527949,0.731,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762474528162,0.002,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762474528305,0.002,3324.0,3323.9,3.95051409]
["bitfinex","ETHUSD",1762474532856,0.002,3324.0,3323.9,5.21022609]
["bitfinex","ETHUSD",1762474533063,0.002,3324.0,3323.9,6.10510916]
["bitfinex","ETHUSD",1762474534370,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762474534533,0.002,3324.4,3324.3,3.47695209]
["bitfinex","ETHUSD",1762474534735,0.4654,3326.3,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474535032,0.613,3325.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474535933,0.613,3325.9,3325.6,3.00697052]
["bitfinex","ETHUSD",1762474536276,0.613,3325.9,3325.4,3.00706773]
["bitfinex","ETHUSD",1762474536277,0.613,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1762474536427,0.613,3325.9,3325.3,3.18882804]
["bitfinex","ETHUSD",1762474536631,0.613,3325.9,3325.4,3.00715323]
["bitfinex","ETHUSD",1762474536831,0.613,3325.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474537335,0.613,3325.9,3325.6,3.00695318]
["bitfinex","ETHUSD",1762474537646,0.613,3325.9,3325.6,3.00691902]
["bitfinex","ETHUSD",1762474537960,0.613,3325.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1762474538881,0.613,3325.9,3325.7,3.93408576]
["bitfinex","ETHUSD",1762474540672,0.613,3325.9,3325.7,3.47238576]
["bitfinex","ETHUSD",1762474540984,0.6812,3325.8,3324.3,0.4654]
["bitfinex","ETHUSD",1762474541282,0.0211,3325.6,3324.3,0.4654]
["bitfinex","ETHUSD",1762474541482,3.00738781,3325.2,3324.0,3.00839202]
["bitfinex","ETHUSD",1762474541648,0.729,3325.1,3324.6,3.00779323]
["bitfinex","ETHUSD",1762474541848,0.729,3325.1,3324.9,3.00758611]
["bitfinex","ETHUSD",1762474542089,0.729,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1762474542090,0.1496,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762474542269,0.729,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762474542651,0.729,3325.1,3325.0,3.96301879]
["bitfinex","ETHUSD",1762474542852,0.1525,3325.8,3325.0,0.9555]
["bitfinex","ETHUSD",1762474543068,0.729,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762474543882,0.729,3325.4,3325.3,3.49734746]
["bitfinex","ETHUSD",1762474544252,0.729,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762474544952,0.729,3325.4,3325.1,3.00734229]
["bitfinex","ETHUSD",1762474544953,0.729,3325.4,3324.7,3.00779017]
["bitfinex","ETHUSD",1762474545376,0.4749,3325.3,3323.9,0.4654]
["bitfinex","ETHUSD",1762474545564,0.4749,3325.3,3324.0,0.4654]
["bitfinex","ETHUSD",1762474545884,0.729,3325.4,3324.2,4.26795458]
["bitfinex","ETHUSD",1762474546067,0.729,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762474546266,0.729,3325.4,3325.2,3.00729943]
["bitfinex","ETHUSD",1762474546476,0.729,3325.4,3325.1,3.00736715]
["bitfinex","ETHUSD",1762474546795,0.729,3325.4,3325.2,3.00731497]
["bitfinex","ETHUSD",1762474546992,0.729,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1762474547198,0.729,3325.4,3325.1,3.00739524]
["bitfinex","ETHUSD",1762474547394,0.729,3325.4,3325.2,3.00732158]
["bitfinex","ETHUSD",1762474547586,0.729,3325.4,3325.1,3.00735713]
["bitfinex","ETHUSD",1762474547787,0.729,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1762474547987,0.729,3325.4,3325.1,3.00735906]
["bitfinex","ETHUSD",1762474548499,0.729,3325.4,3324.8,3.00768251]
["bitfinex","ETHUSD",1762474548500,0.4749,3325.3,3324.8,3.00768251]
["bitfinex","ETHUSD",1762474548722,0.729,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1762474548991,0.1525,3325.8,3324.6,0.4664]
["bitfinex","ETHUSD",1762474549218,0.728,3325.7,3325.4,3.00709899]
["bitfinex","ETHUSD",1762474549516,0.0743,3325.5,3324.6,0.001]
["bitfinex","ETHUSD",1762474549662,0.0047,3325.3,3324.9,3.00759855]
["bitfinex","ETHUSD",1762474550031,0.0047,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1762474550693,0.0047,3325.3,3325.1,3.0074191]
["bitfinex","ETHUSD",1762474551062,0.0696,3325.2,3325.1,3.0074191]
["bitfinex","ETHUSD",1762474551494,0.0696,3325.2,3325.0,3.00747953]
["bitfinex","ETHUSD",1762474551697,0.729,3325.1,3325.0,3.00747953]
["bitfinex","ETHUSD",1762474556192,0.729,3325.1,3324.8,3.00761199]
["bitfinex","ETHUSD",1762474556193,0.1496,3325.0,3324.8,3.00761936]
["bitfinex","ETHUSD",1762474556423,0.728,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762474556622,0.002,3325.8,3325.7,3.49698576]
["bitfinex","ETHUSD",1762474557124,0.002,3325.8,3325.7,3.96238576]
["bitfinex","ETHUSD",1762474562216,0.002,3325.8,3325.7,3.99245461]
["bitfinex","ETHUSD",1762474562416,0.002,3325.8,3325.7,3.96238576]
["bitfinex","ETHUSD",1762474562633,0.002,3325.8,3325.7,4.96002028]
["bitfinex","ETHUSD",1762474562920,0.002,3325.8,3325.7,6.21973228]
["bitfinex","ETHUSD",1762474563917,0.002,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762474564102,0.002,3326.5,3326.4,3.496353]
["bitfinex","ETHUSD",1762474564308,0.002,3326.5,3326.4,4.68472302]
["bitfinex","ETHUSD",1762474565121,0.002,3326.5,3326.4,3.496353]
["bitfinex","ETHUSD",1762474565324,0.002,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762474565499,0.002,3326.5,3326.4,3.496353]
["bitfinex","ETHUSD",1762474565700,0.002,3326.5,3326.4,3.961753]
["bitfinex","ETHUSD",1762474565913,0.002,3326.5,3326.4,3.99181553]
["bitfinex","ETHUSD",1762474566113,0.002,3326.5,3326.4,4.962204]
["bitfinex","ETHUSD",1762474566431,0.002,3326.5,3326.4,5.111804]
["bitfinex","ETHUSD",1762474568120,1e-08,3327.2,3327.1,3.68832051]
["bitfinex","ETHUSD",1762474568293,1e-08,3327.2,3327.1,5.70608871]
["bitfinex","ETHUSD",1762474568495,1e-08,3327.2,3327.1,3.83792051]
["bitfinex","ETHUSD",1762474568745,1e-08,3327.2,3327.1,4.30332051]
["bitfinex","ETHUSD",1762474568947,1e-08,3327.2,3327.1,6.29103251]
["bitfinex","ETHUSD",1762474570140,1e-08,3327.2,3327.1,5.56303251]
["bitfinex","ETHUSD",1762474570418,0.1496,3329.4,3329.2,3.0036825]
["bitfinex","ETHUSD",1762474570614,0.1496,3329.4,3327.8,3.00498828]
["bitfinex","ETHUSD",1762474570615,0.1496,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762474570925,0.1505,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762474571358,0.1495,3330.0,3329.1,0.1888]
["bitfinex","ETHUSD",1762474571558,0.4825,3330.6,3329.5,0.4676]
["bitfinex","ETHUSD",1762474571779,1.0995,3330.6,3329.2,0.4771]
["bitfinex","ETHUSD",1762474571920,3.48508751,3330.5,3329.1,1.448512]
["bitfinex","ETHUSD",1762474572254,3.48508751,3330.5,3329.5,3.00344877]
["bitfinex","ETHUSD",1762474572438,1.259712,3330.2,3328.8,0.4771]
["bitfinex","ETHUSD",1762474572752,0.4825,3330.4,3329.5,3.00344975]
["bitfinex","ETHUSD",1762474572956,0.4825,3330.3,3329.2,3.00366332]
["bitfinex","ETHUSD",1762474573120,0.2155,3329.3,3328.3,0.1888]
["bitfinex","ETHUSD",1762474573317,0.9455,3329.3,3328.3,0.1888]
["bitfinex","ETHUSD",1762474573515,0.9455,3329.3,3328.9,3.00391621]
["bitfinex","ETHUSD",1762474573718,0.9455,3329.3,3328.0,0.6659]
["bitfinex","ETHUSD",1762474573719,0.0048,3329.0,3328.0,3.67065767]
["bitfinex","ETHUSD",1762474573958,0.0048,3329.0,3328.7,1.259712]
["bitfinex","ETHUSD",1762474574130,0.0048,3329.0,3328.0,1.925612]
["bitfinex","ETHUSD",1762474574463,0.4873,3329.0,3328.0,0.1888]
["bitfinex","ETHUSD",1762474574767,0.4873,3329.0,3328.0,1.259712]
["bitfinex","ETHUSD",1762474574932,0.4873,3329.0,3328.2,1.259712]
["bitfinex","ETHUSD",1762474575140,0.0048,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762474575344,0.1487,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762474575521,1.4249,3329.3,3328.2,0.4771]
["bitfinex","ETHUSD",1762474575724,1.4249,3329.3,3328.5,3.00430099]
["bitfinex","ETHUSD",1762474576078,0.4784,3329.2,3328.1,0.1888]
["bitfinex","ETHUSD",1762474576435,0.4784,3329.2,3328.1,1.448512]
["bitfinex","ETHUSD",1762474576746,0.4784,3329.2,3328.2,3.48172712]
["bitfinex","ETHUSD",1762474577058,0.1487,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762474577256,0.8797,3329.3,3328.3,1.736812]
["bitfinex","ETHUSD",1762474577455,0.0668,3329.1,3328.3,0.4771]
["bitfinex","ETHUSD",1762474577664,0.0668,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474578350,0.0668,3329.1,3328.8,3.00400548]
["bitfinex","ETHUSD",1762474578550,0.0668,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762474578962,0.1487,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762474579166,0.4825,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762474579365,0.6354,3330.1,3329.9,3.00303268]
["bitfinex","ETHUSD",1762474579537,0.731,3330.0,3329.9,3.00303268]
["bitfinex","ETHUSD",1762474579735,0.7978,3330.0,3329.3,3.00357741]
["bitfinex","ETHUSD",1762474579966,0.7978,3330.0,3329.7,3.00322059]
["bitfinex","ETHUSD",1762474580173,0.7978,3330.0,3329.0,0.4771]
["bitfinex","ETHUSD",1762474580335,0.7978,3330.0,3329.8,3.00316754]
["bitfinex","ETHUSD",1762474580531,0.5492,3329.9,3329.2,4.26339953]
["bitfinex","ETHUSD",1762474580748,0.5492,3329.9,3329.3,3.00355153]
["bitfinex","ETHUSD",1762474580749,0.1496,3329.5,3329.3,3.00355153]
["bitfinex","ETHUSD",1762474581034,0.1496,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762474581775,0.1496,3329.5,3329.4,3.47114418]
["bitfinex","ETHUSD",1762474581982,0.1496,3329.5,3329.2,1.259712]
["bitfinex","ETHUSD",1762474582267,0.1496,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762474583168,0.1496,3329.5,3329.4,3.94824418]
["bitfinex","ETHUSD",1762474584477,0.1496,3329.5,3328.9,0.6267]
["bitfinex","ETHUSD",1762474584639,0.1496,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762474585046,0.6948,3329.5,3328.9,3.15354009]
["bitfinex","ETHUSD",1762474585290,0.0048,3329.3,3328.5,0.1496]
["bitfinex","ETHUSD",1762474585497,0.0662,3329.0,3328.8,3.00405989]
["bitfinex","ETHUSD",1762474585647,0.729,3328.9,3328.8,3.00405989]
["bitfinex","ETHUSD",1762474586047,0.1496,3328.8,3328.2,0.1496]
["bitfinex","ETHUSD",1762474586244,0.0047,3328.7,3328.4,3.00437527]
["bitfinex","ETHUSD",1762474586544,0.1496,3328.2,3327.7,0.1496]
["bitfinex","ETHUSD",1762474586747,0.73,3328.1,3328.0,3.00478847]
["bitfinex","ETHUSD",1762474586986,0.1496,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762474587171,0.1496,3328.2,3328.1,4.16826457]
["bitfinex","ETHUSD",1762474587759,0.4825,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1762474588081,0.4825,3329.3,3327.6,3.00513549]
["bitfinex","ETHUSD",1762474588082,1.2125,3329.2,3328.0,0.1496]
["bitfinex","ETHUSD",1762474588285,0.1496,3328.2,3328.0,3.00479798]
["bitfinex","ETHUSD",1762474588445,0.1496,3328.2,3327.5,0.4771]
["bitfinex","ETHUSD",1762474588649,0.1487,3328.1,3327.4,3.00526193]
["bitfinex","ETHUSD",1762474588850,0.1487,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1762474589052,0.405504,3328.6,3328.0,3.00474508]
["bitfinex","ETHUSD",1762474589271,0.1496,3327.8,3327.7,3.48217858]
["bitfinex","ETHUSD",1762474589490,0.1496,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474589792,0.405504,3328.9,3327.9,3.00489798]
["bitfinex","ETHUSD",1762474589793,0.1487,3329.1,3328.8,3.00408292]
["bitfinex","ETHUSD",1762474589950,0.4845,3329.6,3328.8,3.00403719]
["bitfinex","ETHUSD",1762474590148,0.73,3329.0,3328.9,3.00391776]
["bitfinex","ETHUSD",1762474590349,0.73,3329.0,3328.7,0.1888]
["bitfinex","ETHUSD",1762474590855,0.73,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762474593054,0.73,3329.0,3328.8,3.00406119]
["bitfinex","ETHUSD",1762474593454,0.73,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762474593654,0.4784,3329.4,3329.0,3.00390413]
["bitfinex","ETHUSD",1762474593860,0.73,3329.0,3328.3,0.1888]
["bitfinex","ETHUSD",1762474594068,0.73,3329.0,3328.8,3.004002]
["bitfinex","ETHUSD",1762474594295,0.73,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762474594495,0.4784,3329.4,3328.8,3.0040324]
["bitfinex","ETHUSD",1762474594664,0.729,3329.0,3328.3,0.1888]
["bitfinex","ETHUSD",1762474594858,0.729,3329.0,3328.2,0.4771]
["bitfinex","ETHUSD",1762474594859,0.729,3329.0,3327.9,1.259712]
["bitfinex","ETHUSD",1762474595063,0.1487,3328.9,3328.4,3.00439388]
["bitfinex","ETHUSD",1762474595257,3.00432442,3328.6,3327.1,0.6697]
["bitfinex","ETHUSD",1762474595517,0.0668,3328.3,3327.9,3.00489673]
["bitfinex","ETHUSD",1762474595809,0.73,3328.2,3327.8,3.00496807]
["bitfinex","ETHUSD",1762474595960,1.2084,3328.2,3326.5,0.4771]
["bitfinex","ETHUSD",1762474596163,3.00516889,3327.6,3326.9,3.00579814]
["bitfinex","ETHUSD",1762474596377,3.48723378,3328.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1762474596378,1.3638,3327.5,3326.5,3.00616263]
["bitfinex","ETHUSD",1762474596582,0.6338,3328.0,3326.6,0.03006072]
["bitfinex","ETHUSD",1762474596782,0.73,3327.9,3327.5,3.00518436]
["bitfinex","ETHUSD",1762474597098,0.73,3327.9,3327.5,3.00525409]
["bitfinex","ETHUSD",1762474597269,0.731,3327.8,3327.6,3.00508834]
["bitfinex","ETHUSD",1762474598002,0.731,3327.8,3325.9,3.50393447]
["bitfinex","ETHUSD",1762474598003,3.53943462,3327.7,3325.9,3.50393447]
["bitfinex","ETHUSD",1762474598216,3.0208296,3327.5,3326.9,3.00578764]
["bitfinex","ETHUSD",1762474598413,0.0155,3327.5,3326.4,0.1883]
["bitfinex","ETHUSD",1762474598611,0.0155,3327.5,3326.5,0.4973]
["bitfinex","ETHUSD",1762474598765,0.9026968,3329.0,3327.5,3.0052592]
["bitfinex","ETHUSD",1762474598988,0.603,3328.8,3328.2,3.00462316]
["bitfinex","ETHUSD",1762474599187,1.862712,3328.8,3328.2,3.00462316]
["bitfinex","ETHUSD",1762474599431,0.4675,3328.7,3328.2,3.00462316]
["bitfinex","ETHUSD",1762474599929,0.4675,3328.7,3328.3,3.00453216]
["bitfinex","ETHUSD",1762474600230,0.4675,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1762474600397,0.0817,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762474600597,0.8127,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762474600805,1.2764,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762474601427,4.28102712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762474601724,5.94624312,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762474601928,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474602105,0.053,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474602303,0.5451,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474602698,0.405504,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1762474603045,4.23311288,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1762474603333,4.23311288,3328.3,3327.7,3.0060612]
["bitfinex","ETHUSD",1762474603521,4.23311288,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1762474603947,0.1513,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474604146,0.9363,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474605612,4.43338828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474605813,5.69310028,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762474606104,0.405504,3327.7,3326.7,3.0059564]
["bitfinex","ETHUSD",1762474606318,0.405504,3327.7,3326.6,3.00604772]
["bitfinex","ETHUSD",1762474606319,3.00550536,3327.3,3326.6,3.00604772]
["bitfinex","ETHUSD",1762474606637,3.00550536,3327.3,3326.7,3.00598101]
["bitfinex","ETHUSD",1762474606638,0.732,3327.2,3326.7,3.00598101]
["bitfinex","ETHUSD",1762474606935,0.732,3327.2,3326.5,3.00614286]
["bitfinex","ETHUSD",1762474606936,4.2340477,3327.2,3326.5,3.00614286]
["bitfinex","ETHUSD",1762474607144,4.2340477,3327.2,3326.1,0.1936]
["bitfinex","ETHUSD",1762474607145,4.2340477,3327.2,3326.6,3.00604438]
["bitfinex","ETHUSD",1762474607299,1.2285,3327.2,3326.7,3.00597258]
["bitfinex","ETHUSD",1762474607619,3.00567778,3327.1,3326.4,3.00620123]
["bitfinex","ETHUSD",1762474607826,3.00572512,3327.0,3326.2,3.00643078]
["bitfinex","ETHUSD",1762474608005,3.50218322,3327.1,3326.4,3.00619037]
["bitfinex","ETHUSD",1762474608200,0.1513,3327.0,3326.4,3.00619037]
["bitfinex","ETHUSD",1762474608835,0.1513,3327.0,3326.6,3.00606538]
["bitfinex","ETHUSD",1762474609035,0.1513,3327.0,3326.2,3.0063489]
["bitfinex","ETHUSD",1762474609242,0.053,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762474609437,0.4783,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474609606,1.2093,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474609807,1.2802,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474610311,1.2093,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474610717,1.2802,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474611404,1.2093,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474612941,4.28663376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474613310,5.95184976,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762474614469,0.555104,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1762474614762,0.73,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1762474614976,0.73,3326.0,3325.8,3.00776065]
["bitfinex","ETHUSD",1762474615123,0.73,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1762474615124,0.6264,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762474615569,3.63310495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762474615857,4.11430895,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762474616342,4.11430895,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762474616343,3.00697618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762474616546,11.28006331,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762474616733,3.00767495,3324.9,3324.6,0.001]
["bitfinex","ETHUSD",1762474616931,3.48609017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474617135,5.15130617,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474617336,5.37020617,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474618058,2.470012,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474619360,4.81670217,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474619523,2.470012,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474619729,2.540912,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474619929,5.54870217,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474620120,2.470012,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474620551,5.95010617,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762474621061,4.67354908,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762474621264,5.45854908,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762474621563,2.397216,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762474621865,5.95064908,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762474622064,0.405504,3323.7,3321.5,3.0106839]
["bitfinex","ETHUSD",1762474622268,0.732,3323.6,3322.0,0.6614]
["bitfinex","ETHUSD",1762474622468,3.00938162,3323.0,3321.4,0.4638]
["bitfinex","ETHUSD",1762474622638,0.405504,3322.8,3321.6,3.01055094]
["bitfinex","ETHUSD",1762474622973,0.405504,3322.8,3321.3,0.001]
["bitfinex","ETHUSD",1762474622974,0.405504,3322.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474623180,3.01032809,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762474623340,3.01057192,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762474623669,0.8851,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1762474623885,1.3816,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1762474624869,0.053,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474625206,5.46199458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474625367,5.95409458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762474625566,5.95409458,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762474625767,2.143516,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474625986,2.876516,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474626146,2.947416,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474626975,5.95855722,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474627176,2.947416,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474627533,5.95855722,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474627766,2.947416,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474628071,5.88765722,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474628274,11.28642835,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474628991,5.95855722,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474629190,2.214416,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474629367,2.948416,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474629689,5.95955722,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474630265,2.214416,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474630489,1.665216,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474630786,2.948316,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474630984,2.857116,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474631363,2.948316,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474633269,2.542812,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762474633493,0.405504,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762474633692,0.863404,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474633861,1.597404,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474634062,2.1849344,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474634391,1.4975344,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474634579,1.8841344,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474635172,1.3381344,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474635892,0.405504,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474636100,1.302204,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474636280,1.686604,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474636873,1.2811,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474637198,1.686604,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474637503,0.5892044,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474637797,1.304404,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474638592,1.140504,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474638790,1.686604,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474640573,1.306604,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762474640977,0.15736187,3321.1,3320.6,0.4732]
["bitfinex","ETHUSD",1762474641307,0.002,3321.8,3321.0,0.4722]
["bitfinex","ETHUSD",1762474641502,0.002,3321.8,3321.3,0.1923]
["bitfinex","ETHUSD",1762474641672,1.142504,3321.4,3321.1,0.6434]
["bitfinex","ETHUSD",1762474641873,1.142504,3321.4,3321.1,0.1923]
["bitfinex","ETHUSD",1762474642068,0.405504,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762474642313,0.1548008,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762474642518,0.405504,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762474643076,0.892804,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762474643607,0.1504,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762474644110,0.734,3321.1,3320.6,0.4521]
["bitfinex","ETHUSD",1762474644616,0.734,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762474645531,0.734,3321.1,3321.0,0.4722]
["bitfinex","ETHUSD",1762474645879,0.002,3321.4,3321.0,0.9233]
["bitfinex","ETHUSD",1762474646084,0.002,3321.4,3321.3,0.6645]
["bitfinex","ETHUSD",1762474646396,0.347,3321.4,3321.3,1.1156]
["bitfinex","ETHUSD",1762474646803,0.002,3321.4,3321.3,1.1156]
["bitfinex","ETHUSD",1762474647188,0.268,3321.4,3321.3,1.1156]
["bitfinex","ETHUSD",1762474647377,0.002,3321.4,3321.3,1.1156]
["bitfinex","ETHUSD",1762474647579,0.391,3321.4,3321.3,1.1156]
["bitfinex","ETHUSD",1762474647774,0.1504,3321.6,3321.3,1.1156]
["bitfinex","ETHUSD",1762474648123,0.1504,3321.6,3321.5,0.4722]
["bitfinex","ETHUSD",1762474648614,0.1504,3323.3,3321.5,0.9233]
["bitfinex","ETHUSD",1762474648806,0.8754,3322.1,3321.7,0.4722]
["bitfinex","ETHUSD",1762474649301,0.8754,3322.1,3321.7,0.9233]
["bitfinex","ETHUSD",1762474649827,0.725,3322.1,3321.7,0.9233]
["bitfinex","ETHUSD",1762474649981,0.1524,3321.8,3321.7,0.9233]
["bitfinex","ETHUSD",1762474650826,0.002,3321.8,3321.7,0.9233]
["bitfinex","ETHUSD",1762474651181,0.1524,3321.8,3321.7,0.9233]
["bitfinex","ETHUSD",1762474651503,0.002,3321.8,3321.7,0.9233]
["bitfinex","ETHUSD",1762474651878,0.002,3321.8,3321.7,0.4722]
["bitfinex","ETHUSD",1762474652079,0.405504,3321.7,3320.1,0.1933]
["bitfinex","ETHUSD",1762474652285,0.410304,3321.5,3320.2,0.4521]
["bitfinex","ETHUSD",1762474652798,0.5734644,3321.5,3320.2,0.4521]
["bitfinex","ETHUSD",1762474654020,0.1679604,3321.5,3320.2,0.001]
["bitfinex","ETHUSD",1762474654187,0.736,3321.4,3320.2,0.4521]
["bitfinex","ETHUSD",1762474654391,0.405504,3321.3,3320.2,0.4521]
["bitfinex","ETHUSD",1762474654814,0.736,3321.4,3320.2,0.4521]
["bitfinex","ETHUSD",1762474655739,0.405504,3321.3,3320.2,0.4521]
["bitfinex","ETHUSD",1762474656034,0.0621,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1762474656401,0.950604,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1762474657945,1.686604,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1762474658239,5.95772925,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1762474658542,3.41728004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762474658842,3.01167687,3320.5,3317.7,0.001]
["bitfinex","ETHUSD",1762474658843,1.259712,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1762474659010,2.401216,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1762474659441,5.73780054,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1762474659624,3.41954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474659823,1.670016,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474660031,5.16636145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474660341,4.68406145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474660501,5.42706145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474660698,5.90496145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474661709,4.16734945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474661945,1.153304,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474662112,4.16734945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474662437,1.148504,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474662735,0.405504,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474662935,1.148504,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474663339,4.16254945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474663644,0.405504,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474663819,4.34328105,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474664143,1.3292356,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474664738,5.67439305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474664939,5.60299305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474665410,5.67439305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474665737,5.60299305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474665939,2.5889476,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474666301,5.60299305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474666735,2.5889476,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474667138,5.60299305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474667508,6.14819305,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762474667940,0.405504,3316.7,3316.1,0.4854]
["bitfinex","ETHUSD",1762474668241,0.4738,3317.7,3316.1,0.4854]
["bitfinex","ETHUSD",1762474668450,0.405504,3317.5,3316.1,0.4854]
["bitfinex","ETHUSD",1762474668615,1.259712,3317.7,3316.1,0.4854]
["bitfinex","ETHUSD",1762474668616,0.742,3317.4,3316.6,3.01513516]
["bitfinex","ETHUSD",1762474668819,3.75642701,3317.4,3316.2,0.4854]
["bitfinex","ETHUSD",1762474669121,0.742,3317.4,3316.3,3.01534507]
["bitfinex","ETHUSD",1762474669330,0.405504,3317.3,3316.2,0.4854]
["bitfinex","ETHUSD",1762474669639,0.405504,3317.1,3316.2,0.4854]
["bitfinex","ETHUSD",1762474669839,0.405504,3317.1,3316.4,3.01523172]
["bitfinex","ETHUSD",1762474670350,0.405504,3317.3,3316.2,0.4854]
["bitfinex","ETHUSD",1762474670551,3.42001739,3317.3,3316.4,3.01531781]
["bitfinex","ETHUSD",1762474670755,3.01469944,3317.1,3316.3,0.4854]
["bitfinex","ETHUSD",1762474671051,0.405504,3317.2,3316.3,0.4854]
["bitfinex","ETHUSD",1762474671237,3.42006498,3317.3,3316.3,0.4854]
["bitfinex","ETHUSD",1762474671440,1.259712,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1762474671638,3.49158549,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762474673247,3.96538549,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762474673451,5.22509749,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762474676041,0.405504,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1762474676248,0.405504,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762474676458,3.42145839,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474676828,0.405504,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474677453,0.476904,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474677663,4.75257039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474678175,5.22637039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474678406,1.736616,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474678675,2.406216,3315.7,3315.6,0.942]
["bitfinex","ETHUSD",1762474678875,2.406216,3315.7,3315.6,0.4566]
["bitfinex","ETHUSD",1762474679561,5.42217039,3315.7,3315.6,0.4566]
["bitfinex","ETHUSD",1762474679736,5.42217039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474679940,0.4779,3317.2,3315.6,0.942]
["bitfinex","ETHUSD",1762474680245,3.01515317,3316.6,3316.3,0.1979]
["bitfinex","ETHUSD",1762474680546,3.01515317,3316.6,3315.6,0.4566]
["bitfinex","ETHUSD",1762474680547,0.405504,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1762474680746,4.90257039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474681146,5.64357039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474681674,6.11817039,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762474684591,0.405504,3314.1,3313.5,0.1979]
["bitfinex","ETHUSD",1762474684751,0.741,3314.0,3313.5,0.1979]
["bitfinex","ETHUSD",1762474685139,0.741,3314.0,3313.5,0.6833]
["bitfinex","ETHUSD",1762474685565,3.75852234,3314.0,3313.6,0.4854]
["bitfinex","ETHUSD",1762474685970,0.741,3314.0,3313.6,0.4854]
["bitfinex","ETHUSD",1762474686175,3.75851188,3314.0,3313.6,0.4854]
["bitfinex","ETHUSD",1762474686377,3.01760663,3313.9,3313.6,0.4854]
["bitfinex","ETHUSD",1762474686598,3.01768378,3313.8,3313.5,0.1979]
["bitfinex","ETHUSD",1762474686763,0.74,3313.7,3313.5,0.6833]
["bitfinex","ETHUSD",1762474686964,0.74,3313.6,3313.5,0.6833]
["bitfinex","ETHUSD",1762474687366,0.1516,3316.0,3313.6,3.01786576]
["bitfinex","ETHUSD",1762474687668,0.1516,3316.0,3314.4,0.1979]
["bitfinex","ETHUSD",1762474687669,0.326,3315.6,3314.4,0.1979]
["bitfinex","ETHUSD",1762474687880,3.01650025,3315.1,3314.4,0.1979]
["bitfinex","ETHUSD",1762474688197,0.405504,3314.9,3314.4,0.1979]
["bitfinex","ETHUSD",1762474688679,3.01678316,3314.8,3314.4,0.1979]
["bitfinex","ETHUSD",1762474689109,3.01678316,3314.8,3313.9,3.01759212]
["bitfinex","ETHUSD",1762474689110,0.405504,3314.4,3313.5,0.1989]
["bitfinex","ETHUSD",1762474689311,0.405504,3314.2,3313.6,0.4854]
["bitfinex","ETHUSD",1762474689603,3.01752306,3314.0,3313.6,0.4854]
["bitfinex","ETHUSD",1762474689803,0.74,3314.1,3313.6,0.4854]
["bitfinex","ETHUSD",1762474690204,0.74,3314.1,3313.5,0.1989]
["bitfinex","ETHUSD",1762474690205,3.01770326,3313.8,3313.5,0.1989]
["bitfinex","ETHUSD",1762474690406,0.74,3313.7,3313.5,0.1989]
["bitfinex","ETHUSD",1762474690598,0.74,3313.7,3313.5,0.6591]
["bitfinex","ETHUSD",1762474690774,0.74,3313.7,3313.6,0.4838]
["bitfinex","ETHUSD",1762474691278,1.145504,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762474691473,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474691707,1.145504,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762474692010,0.74,3313.7,3313.6,0.4838]
["bitfinex","ETHUSD",1762474692212,0.405504,3314.9,3313.6,0.4838]
["bitfinex","ETHUSD",1762474692432,0.743,3314.9,3314.8,0.6705]
["bitfinex","ETHUSD",1762474692711,0.743,3314.9,3314.5,0.1867]
["bitfinex","ETHUSD",1762474692871,0.1504,3314.5,3314.1,0.1867]
["bitfinex","ETHUSD",1762474693213,0.1504,3314.3,3314.1,0.1867]
["bitfinex","ETHUSD",1762474693504,0.744,3314.4,3314.1,0.1867]
["bitfinex","ETHUSD",1762474693672,0.744,3314.4,3314.1,0.6469]
["bitfinex","ETHUSD",1762474693872,1.816816,3314.8,3314.1,0.6469]
["bitfinex","ETHUSD",1762474693873,0.557104,3314.8,3314.1,0.6469]
["bitfinex","ETHUSD",1762474694102,5.37446381,3315.7,3314.7,0.4838]
["bitfinex","ETHUSD",1762474694103,0.1516,3315.4,3314.7,0.4838]
["bitfinex","ETHUSD",1762474694308,4.27642876,3314.9,3314.7,0.4838]
["bitfinex","ETHUSD",1762474694475,3.42245928,3314.6,3314.2,0.4602]
["bitfinex","ETHUSD",1762474694671,3.42245928,3314.6,3314.1,0.1867]
["bitfinex","ETHUSD",1762474694672,0.1504,3314.2,3314.1,0.1867]
["bitfinex","ETHUSD",1762474694875,0.8944,3314.2,3314.1,0.6469]
["bitfinex","ETHUSD",1762474695076,0.8944,3314.2,3314.1,1.1307]
["bitfinex","ETHUSD",1762474695276,0.8944,3314.2,3314.1,0.6705]
["bitfinex","ETHUSD",1762474695607,1.732212,3315.6,3314.3,3.01715668]
["bitfinex","ETHUSD",1762474695808,0.405504,3314.6,3314.4,0.4838]
["bitfinex","ETHUSD",1762474695976,0.744,3314.5,3313.5,0.001]
["bitfinex","ETHUSD",1762474696177,0.405504,3314.4,3313.6,0.4602]
["bitfinex","ETHUSD",1762474696406,3.01754361,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1762474696571,3.01783293,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762474696777,0.744,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474696974,4.16736976,3313.6,3313.5,0.4612]
["bitfinex","ETHUSD",1762474697208,1.149504,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474697579,4.16736976,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474698114,0.744,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474699177,0.744,3313.6,3313.5,3.96295684]
["bitfinex","ETHUSD",1762474699887,0.744,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474700420,0.744,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474700998,0.744,3313.6,3313.5,0.4848]
["bitfinex","ETHUSD",1762474701319,0.744,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474701320,0.743,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474701811,0.743,3313.6,3313.5,0.4848]
["bitfinex","ETHUSD",1762474702515,1.2317,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474702697,0.743,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474702898,4.16636976,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474703404,1.148504,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474703916,0.743,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474704283,0.743,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474704511,0.742,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474705239,0.4725,3316.6,3313.5,1.34130979]
["bitfinex","ETHUSD",1762474705384,0.1516,3315.6,3314.2,0.1867]
["bitfinex","ETHUSD",1762474705688,0.1516,3315.6,3313.8,0.4838]
["bitfinex","ETHUSD",1762474705689,1.259712,3315.3,3313.8,0.4838]
["bitfinex","ETHUSD",1762474705877,3.01729125,3314.3,3313.8,0.4838]
["bitfinex","ETHUSD",1762474706078,0.743,3314.2,3313.8,0.4838]
["bitfinex","ETHUSD",1762474706281,0.743,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1762474706282,0.1504,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1762474706544,0.743,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762474706819,0.743,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474707183,0.743,3313.6,3313.5,0.4848]
["bitfinex","ETHUSD",1762474707580,0.743,3313.6,3313.5,3.50275684]
["bitfinex","ETHUSD",1762474708083,0.743,3313.6,3313.5,3.96295684]
["bitfinex","ETHUSD",1762474708621,0.743,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474708833,0.743,3313.6,3313.5,3.96295684]
["bitfinex","ETHUSD",1762474709210,0.743,3313.6,3313.5,0.945]
["bitfinex","ETHUSD",1762474709433,0.743,3313.6,3313.5,0.4848]
["bitfinex","ETHUSD",1762474709638,0.743,3313.6,3313.5,3.50275684]
["bitfinex","ETHUSD",1762474710810,0.743,3313.6,3313.5,0.4848]
["bitfinex","ETHUSD",1762474712346,5.97138176,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474712708,2.485016,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474713008,2.408216,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474713207,5.97138176,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762474714019,3.4237341,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762474714253,5.9016461,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762474714751,0.0721,3312.9,3310.0,0.1867]
["bitfinex","ETHUSD",1762474714911,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762474715109,0.0054,3312.0,3311.0,3.02018499]
["bitfinex","ETHUSD",1762474715387,3.4252014,3311.6,3310.9,3.02029963]
["bitfinex","ETHUSD",1762474715547,0.743,3311.5,3311.1,3.0201244]
["bitfinex","ETHUSD",1762474715716,0.743,3311.5,3311.1,0.1867]
["bitfinex","ETHUSD",1762474715911,0.405504,3312.0,3311.4,3.50365231]
["bitfinex","ETHUSD",1762474716134,0.405504,3312.3,3311.7,3.01951597]
["bitfinex","ETHUSD",1762474716335,0.743,3312.2,3311.6,3.01966046]
["bitfinex","ETHUSD",1762474716821,0.743,3312.2,3311.6,3.01968836]
["bitfinex","ETHUSD",1762474717024,0.405504,3312.8,3312.1,0.1867]
["bitfinex","ETHUSD",1762474717322,0.405504,3312.4,3312.1,0.1867]
["bitfinex","ETHUSD",1762474717542,0.405504,3312.5,3312.1,0.1867]
["bitfinex","ETHUSD",1762474717947,0.405504,3312.6,3312.4,0.4917]
["bitfinex","ETHUSD",1762474718123,0.1512,3313.9,3312.4,0.4917]
["bitfinex","ETHUSD",1762474718124,1.148504,3312.5,3312.4,0.4917]
["bitfinex","ETHUSD",1762474718464,0.902504,3312.5,3312.2,0.4668]
["bitfinex","ETHUSD",1762474718751,0.902504,3312.5,3312.4,0.4917]
["bitfinex","ETHUSD",1762474719244,0.902504,3312.5,3312.1,0.1867]
["bitfinex","ETHUSD",1762474719648,0.497,3312.5,3312.2,3.48587819]
["bitfinex","ETHUSD",1762474720013,0.497,3312.5,3312.1,0.1867]
["bitfinex","ETHUSD",1762474720247,0.497,3312.5,3311.4,0.4668]
["bitfinex","ETHUSD",1762474720547,0.497,3312.5,3312.4,0.6486]
["bitfinex","ETHUSD",1762474720734,0.497,3312.5,3312.4,4.15145906]
["bitfinex","ETHUSD",1762474721720,0.497,3312.5,3312.4,1.1325]
["bitfinex","ETHUSD",1762474722051,0.497,3312.5,3312.4,4.15145906]
["bitfinex","ETHUSD",1762474722257,0.9558,3312.5,3311.5,0.4839]
["bitfinex","ETHUSD",1762474722428,0.9558,3312.5,3312.0,3.01930755]
["bitfinex","ETHUSD",1762474722623,0.497,3312.5,3312.0,3.01930755]
["bitfinex","ETHUSD",1762474722855,0.497,3312.5,3312.1,3.01922655]
["bitfinex","ETHUSD",1762474723026,0.497,3312.5,3312.2,3.01913647]
["bitfinex","ETHUSD",1762474723249,0.497,3312.5,3312.1,0.6655]
["bitfinex","ETHUSD",1762474723553,0.497,3312.5,3312.1,3.6847317]
["bitfinex","ETHUSD",1762474723750,0.497,3312.5,3312.1,0.6655]
["bitfinex","ETHUSD",1762474723948,3.51594293,3312.5,3312.1,0.1816]
["bitfinex","ETHUSD",1762474724164,0.4588,3312.2,3311.3,0.4839]
["bitfinex","ETHUSD",1762474724518,3.47796841,3312.2,3311.5,3.01972221]
["bitfinex","ETHUSD",1762474724740,3.01928645,3312.1,3311.3,0.4839]
["bitfinex","ETHUSD",1762474724935,0.741,3312.0,3311.5,3.01972841]
["bitfinex","ETHUSD",1762474725137,3.42492636,3311.9,3311.3,3.01995702]
["bitfinex","ETHUSD",1762474725338,3.42492636,3311.9,3311.2,3.02003244]
["bitfinex","ETHUSD",1762474725672,0.405504,3311.7,3311.2,3.503943]
["bitfinex","ETHUSD",1762474725964,0.405504,3311.6,3311.2,0.4839]
["bitfinex","ETHUSD",1762474726168,0.742,3311.5,3311.2,3.50392358]
["bitfinex","ETHUSD",1762474726775,2.001712,3311.5,3311.1,0.1867]
["bitfinex","ETHUSD",1762474726958,0.742,3311.5,3311.1,0.1867]
["bitfinex","ETHUSD",1762474727263,3.01991857,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762474727463,0.405504,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762474727628,0.405504,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474727970,4.16673957,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474728255,1.146504,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474729053,4.16673957,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474729428,1.146504,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474729628,1.259712,3312.4,3310.9,0.9519]
["bitfinex","ETHUSD",1762474729629,0.405504,3312.1,3310.9,0.9519]
["bitfinex","ETHUSD",1762474729973,0.405504,3311.9,3310.9,0.001]
["bitfinex","ETHUSD",1762474730173,0.405504,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762474730329,0.405504,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762474730829,0.405504,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474731237,0.405504,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762474731419,0.741,3311.1,3311.0,0.4839]
["bitfinex","ETHUSD",1762474731618,0.741,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762474732059,3.50763957,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474732361,5.23075157,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474732719,4.76735157,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474733336,1.747116,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474733566,4.76735157,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474733768,5.23075157,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762474734356,3.42610449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474734562,4.17170449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474734759,4.63890449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474734999,5.89861649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474735896,5.97211649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474736058,2.488116,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474736261,2.406216,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474736610,2.000712,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474736760,1.665216,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474736960,3.0195532,3311.8,3310.5,0.468]
["bitfinex","ETHUSD",1762474737313,0.1512,3311.5,3310.5,0.468]
["bitfinex","ETHUSD",1762474737457,0.1512,3311.5,3310.5,0.001]
["bitfinex","ETHUSD",1762474737662,1.259712,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762474737885,0.741,3310.9,3310.5,3.02167888]
["bitfinex","ETHUSD",1762474738086,0.741,3310.9,3310.5,0.4849]
["bitfinex","ETHUSD",1762474738609,0.741,3310.9,3310.8,0.467]
["bitfinex","ETHUSD",1762474738966,0.741,3310.9,3310.8,0.9509]
["bitfinex","ETHUSD",1762474739499,3.02009419,3311.2,3310.8,0.9509]
["bitfinex","ETHUSD",1762474739672,0.1504,3310.8,3310.5,0.4849]
["bitfinex","ETHUSD",1762474739857,0.74,3310.7,3310.5,3.02167131]
["bitfinex","ETHUSD",1762474740058,0.405504,3311.4,3310.6,0.467]
["bitfinex","ETHUSD",1762474740263,0.405504,3311.2,3310.6,0.467]
["bitfinex","ETHUSD",1762474740489,0.405504,3311.0,3310.6,0.467]
["bitfinex","ETHUSD",1762474740686,3.57650449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474740883,3.42690449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474741160,3.89410449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474741363,4.68661649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474741569,5.42761649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474741988,5.89481649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474742574,5.42761649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474742809,1.666016,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474743099,5.42761649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474743467,5.89481649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474744965,5.42761649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762474745169,0.405504,3310.5,3308.8,0.1816]
["bitfinex","ETHUSD",1762474745523,0.405504,3310.5,3307.9,0.1816]
["bitfinex","ETHUSD",1762474745524,0.405504,3308.9,3308.1,0.6655]
["bitfinex","ETHUSD",1762474745739,0.405504,3308.7,3308.1,3.68834623]
["bitfinex","ETHUSD",1762474746036,0.405504,3308.7,3308.1,0.6655]
["bitfinex","ETHUSD",1762474746207,3.02268421,3308.4,3308.1,0.1816]
["bitfinex","ETHUSD",1762474746530,3.02268421,3308.4,3306.8,0.1816]
["bitfinex","ETHUSD",1762474746531,3.02334018,3307.6,3307.5,0.1816]
["bitfinex","ETHUSD",1762474746691,0.405504,3307.5,3306.8,0.6655]
["bitfinex","ETHUSD",1762474746888,0.4672,3309.0,3307.8,3.02315428]
["bitfinex","ETHUSD",1762474747090,1.7078,3309.2,3307.9,0.4839]
["bitfinex","ETHUSD",1762474747091,3.0224451,3308.6,3307.9,0.4839]
["bitfinex","ETHUSD",1762474747337,0.0931,3310.0,3308.5,0.467]
["bitfinex","ETHUSD",1762474747537,0.0931,3310.0,3308.7,0.467]
["bitfinex","ETHUSD",1762474747538,1.2122,3309.9,3308.7,0.467]
["bitfinex","ETHUSD",1762474747834,0.405504,3308.9,3308.5,0.1816]
["bitfinex","ETHUSD",1762474748045,1.259712,3309.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762474748046,0.747,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762474748227,0.1862,3310.4,3308.7,3.02233505]
["bitfinex","ETHUSD",1762474748228,0.4672,3310.3,3308.9,0.467]
["bitfinex","ETHUSD",1762474748393,5.02796358,3309.9,3309.1,3.02195597]
["bitfinex","ETHUSD",1762474748588,0.747,3309.9,3309.0,0.4839]
["bitfinex","ETHUSD",1762474748788,3.02142188,3309.7,3308.1,0.1816]
["bitfinex","ETHUSD",1762474749035,0.405504,3308.9,3308.1,0.1816]
["bitfinex","ETHUSD",1762474749340,0.405504,3308.7,3308.1,0.1816]
["bitfinex","ETHUSD",1762474749549,0.405504,3308.6,3306.9,3.02392687]
["bitfinex","ETHUSD",1762474749701,3.0226778,3308.4,3307.6,3.02333861]
["bitfinex","ETHUSD",1762474749906,0.405504,3308.2,3307.5,0.4839]
["bitfinex","ETHUSD",1762474750106,3.02290255,3308.1,3307.5,0.4839]
["bitfinex","ETHUSD",1762474750308,0.405504,3307.7,3307.5,0.4839]
["bitfinex","ETHUSD",1762474750614,0.747,3307.6,3307.1,0.6404]
["bitfinex","ETHUSD",1762474750811,0.747,3307.5,3307.2,0.4588]
["bitfinex","ETHUSD",1762474751000,0.405504,3308.0,3307.2,0.4588]
["bitfinex","ETHUSD",1762474751001,0.747,3307.4,3307.3,3.02354228]
["bitfinex","ETHUSD",1762474751224,0.747,3307.4,3307.2,0.4588]
["bitfinex","ETHUSD",1762474751417,0.747,3307.4,3307.3,0.4991]
["bitfinex","ETHUSD",1762474751925,0.747,3307.4,3307.3,0.9579]
["bitfinex","ETHUSD",1762474752095,0.747,3307.4,3307.3,3.98151442]
["bitfinex","ETHUSD",1762474754313,0.747,3307.4,3307.3,0.9579]
["bitfinex","ETHUSD",1762474754515,0.405504,3308.3,3307.3,0.9579]
["bitfinex","ETHUSD",1762474754732,1.151504,3308.2,3307.3,0.4588]
["bitfinex","ETHUSD",1762474754939,1.665216,3308.1,3307.3,0.4588]
["bitfinex","ETHUSD",1762474755151,0.405504,3307.1,3306.4,0.1988]
["bitfinex","ETHUSD",1762474755302,0.405504,3306.9,3306.4,0.1988]
["bitfinex","ETHUSD",1762474755699,0.405504,3306.9,3306.4,0.6576]
["bitfinex","ETHUSD",1762474755909,1.633,3308.4,3307.1,3.02370677]
["bitfinex","ETHUSD",1762474756211,1.633,3308.4,3306.8,3.02399662]
["bitfinex","ETHUSD",1762474756212,3.02325927,3307.7,3306.8,3.02399662]
["bitfinex","ETHUSD",1762474756412,0.1633,3308.3,3307.5,3.02339553]
["bitfinex","ETHUSD",1762474756746,2.006712,3308.2,3307.6,0.6979]
["bitfinex","ETHUSD",1762474756938,0.405504,3308.0,3307.6,0.6979]
["bitfinex","ETHUSD",1762474757245,0.748,3308.1,3307.6,0.6979]
["bitfinex","ETHUSD",1762474757456,1.259712,3308.4,3307.8,3.02310255]
["bitfinex","ETHUSD",1762474757599,0.0931,3310.0,3308.3,0.6979]
["bitfinex","ETHUSD",1762474757600,0.4687,3309.8,3308.3,0.6979]
["bitfinex","ETHUSD",1762474757798,0.0931,3310.0,3308.6,3.0224019]
["bitfinex","ETHUSD",1762474757799,3.02171107,3309.4,3308.6,3.0224019]
["bitfinex","ETHUSD",1762474758040,0.748,3309.7,3308.5,3.02250131]
["bitfinex","ETHUSD",1762474758336,3.02225957,3308.8,3308.3,0.6979]
["bitfinex","ETHUSD",1762474758538,0.748,3308.7,3308.3,0.6979]
["bitfinex","ETHUSD",1762474758748,0.748,3308.7,3308.3,3.72058725]
["bitfinex","ETHUSD",1762474759040,0.748,3308.7,3308.4,3.02259756]
["bitfinex","ETHUSD",1762474759272,0.4687,3309.9,3308.6,3.5215264]
["bitfinex","ETHUSD",1762474759418,3.02153481,3309.6,3308.9,3.02214706]
["bitfinex","ETHUSD",1762474759604,3.02159213,3309.6,3308.7,3.02233505]
["bitfinex","ETHUSD",1762474759803,3.02159213,3309.6,3308.6,0.9579]
["bitfinex","ETHUSD",1762474759804,0.405504,3309.5,3308.8,3.02224371]
["bitfinex","ETHUSD",1762474760121,1.665216,3309.4,3308.6,0.9579]
["bitfinex","ETHUSD",1762474760327,0.405504,3309.2,3308.8,3.0222303]
["bitfinex","ETHUSD",1762474760573,0.002,3310.5,3309.6,3.02144052]
["bitfinex","ETHUSD",1762474760872,0.747,3309.8,3309.1,0.6576]
["bitfinex","ETHUSD",1762474761170,0.747,3309.8,3309.2,3.02187764]
["bitfinex","ETHUSD",1762474761339,0.747,3309.8,3309.1,0.6576]
["bitfinex","ETHUSD",1762474761667,0.747,3309.8,3308.7,0.4588]
["bitfinex","ETHUSD",1762474761969,0.747,3309.8,3308.3,0.1988]
["bitfinex","ETHUSD",1762474761970,0.405504,3309.5,3308.6,3.02233593]
["bitfinex","ETHUSD",1762474762172,0.405504,3309.3,3308.7,3.02232906]
["bitfinex","ETHUSD",1762474762347,0.747,3309.2,3308.7,3.02232906]
["bitfinex","ETHUSD",1762474762548,0.747,3309.2,3308.6,3.02241776]
["bitfinex","ETHUSD",1762474762748,0.747,3309.2,3308.3,0.1988]
["bitfinex","ETHUSD",1762474762947,0.747,3309.2,3308.1,0.1988]
["bitfinex","ETHUSD",1762474762948,0.405504,3308.9,3308.1,0.1988]
["bitfinex","ETHUSD",1762474763153,3.42765752,3308.9,3308.2,3.02277548]
["bitfinex","ETHUSD",1762474763347,0.405504,3308.7,3308.2,3.02277548]
["bitfinex","ETHUSD",1762474763577,0.748,3308.6,3308.2,3.02277548]
["bitfinex","ETHUSD",1762474763738,0.405504,3308.5,3307.6,0.1998]
["bitfinex","ETHUSD",1762474763938,0.405504,3308.5,3307.6,3.22313327]
["bitfinex","ETHUSD",1762474764171,3.42802303,3308.5,3307.6,0.1998]
["bitfinex","ETHUSD",1762474764370,0.405504,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762474764573,0.747,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762474765638,0.405504,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1762474765839,0.2611,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474766041,3.68985278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474766345,4.15655278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474766650,1.133304,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474767047,4.15655278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474767448,2.393016,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474767648,0.405504,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474767853,0.746,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474768253,4.90255278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474769287,0.405504,3307.7,3307.6,0.5001]
["bitfinex","ETHUSD",1762474769479,0.748,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474770244,4.17675278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474770449,1.414604,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474770678,1.153504,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474771583,4.17675278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474771748,4.43785278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474771949,4.90455278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474772151,1.153504,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474772353,0.4687,3308.7,3307.7,3.02322867]
["bitfinex","ETHUSD",1762474772559,0.748,3308.5,3307.6,0.001]
["bitfinex","ETHUSD",1762474772777,0.405504,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1762474773050,0.748,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762474773850,3.77088472,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762474774054,0.748,3308.1,3307.6,3.02433992]
["bitfinex","ETHUSD",1762474774253,3.02235736,3308.7,3307.6,3.02433992]
["bitfinex","ETHUSD",1762474774254,0.4687,3309.1,3308.1,3.02288322]
["bitfinex","ETHUSD",1762474774487,3.49037076,3309.5,3308.7,3.02227003]
["bitfinex","ETHUSD",1762474774674,3.49037076,3309.5,3308.8,3.02224288]
["bitfinex","ETHUSD",1762474774675,0.747,3309.4,3308.8,3.02224288]
["bitfinex","ETHUSD",1762474774861,0.747,3309.4,3308.9,3.02206636]
["bitfinex","ETHUSD",1762474775054,3.0219375,3309.2,3308.2,0.4588]
["bitfinex","ETHUSD",1762474775251,0.747,3309.4,3308.2,0.4588]
["bitfinex","ETHUSD",1762474775487,3.76875235,3309.4,3308.5,3.02246853]
["bitfinex","ETHUSD",1762474775689,3.76876439,3309.4,3308.2,0.4588]
["bitfinex","ETHUSD",1762474775890,0.405504,3309.3,3308.5,3.02250642]
["bitfinex","ETHUSD",1762474776093,0.405504,3309.3,3308.2,0.1988]
["bitfinex","ETHUSD",1762474776292,0.405504,3309.2,3308.1,0.1988]
["bitfinex","ETHUSD",1762474776492,3.49052606,3309.3,3308.5,3.02245502]
["bitfinex","ETHUSD",1762474776493,3.42730192,3309.3,3308.5,3.02245502]
["bitfinex","ETHUSD",1762474776691,0.405504,3309.1,3308.5,3.02245502]
["bitfinex","ETHUSD",1762474776895,0.748,3309.0,3308.5,3.02245502]
["bitfinex","ETHUSD",1762474777094,0.748,3309.0,3308.3,0.4588]
["bitfinex","ETHUSD",1762474777463,0.748,3309.0,3308.4,0.4588]
["bitfinex","ETHUSD",1762474778276,0.748,3309.0,3308.4,3.4813948]
["bitfinex","ETHUSD",1762474778499,0.748,3309.0,3308.7,3.02233466]
["bitfinex","ETHUSD",1762474778697,0.405504,3308.8,3308.1,0.1998]
["bitfinex","ETHUSD",1762474779015,0.1825,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762474779016,3.51029185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474779325,1.2345,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474779461,4.25729185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474779798,1.2345,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474780016,4.25729185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474781066,0.747,3308.2,3308.1,3.66958322]
["bitfinex","ETHUSD",1762474781291,0.747,3308.2,3308.1,0.6467]
["bitfinex","ETHUSD",1762474781493,0.747,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474782365,0.747,3308.2,3308.1,3.66958322]
["bitfinex","ETHUSD",1762474782594,0.747,3308.2,3308.1,4.15608322]
["bitfinex","ETHUSD",1762474783333,0.747,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474784624,0.746,3308.2,3308.1,0.6467]
["bitfinex","ETHUSD",1762474784827,0.746,3308.2,3308.1,3.66958322]
["bitfinex","ETHUSD",1762474784989,0.746,3308.2,3308.1,4.15608322]
["bitfinex","ETHUSD",1762474786129,0.746,3308.2,3308.1,0.6467]
["bitfinex","ETHUSD",1762474786333,0.746,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474787023,0.746,3308.2,3308.1,4.15608322]
["bitfinex","ETHUSD",1762474787422,0.746,3308.2,3308.1,1.1332]
["bitfinex","ETHUSD",1762474787609,0.746,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474788952,0.746,3308.2,3308.1,0.4573]
["bitfinex","ETHUSD",1762474789102,0.744,3308.2,3308.1,4.15601129]
["bitfinex","ETHUSD",1762474789596,0.744,3308.2,3308.1,0.6467]
["bitfinex","ETHUSD",1762474791185,0.744,3308.2,3308.1,3.66958322]
["bitfinex","ETHUSD",1762474791335,0.744,3308.2,3308.1,4.15608322]
["bitfinex","ETHUSD",1762474791839,0.744,3308.2,3308.1,1.1332]
["bitfinex","ETHUSD",1762474792565,0.744,3308.2,3308.1,4.15608322]
["bitfinex","ETHUSD",1762474792968,0.744,3308.2,3308.1,0.4573]
["bitfinex","ETHUSD",1762474793354,0.744,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762474795094,4.68828199,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762474795256,5.37838199,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762474795457,6.12438199,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762474795976,6.12338199,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762474796563,4.68837338,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762474796764,10.51542315,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762474796982,10.51542315,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1762474796983,3.02343159,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762474797181,6.15034759,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762474797374,3.02445946,3306.4,3305.7,3.21441115]
["bitfinex","ETHUSD",1762474797688,0.745,3306.3,3305.8,3.0249717]
["bitfinex","ETHUSD",1762474797893,0.745,3306.3,3305.9,3.02489126]
["bitfinex","ETHUSD",1762474798193,0.745,3306.3,3305.7,0.1894]
["bitfinex","ETHUSD",1762474798194,3.76961817,3306.3,3305.7,0.1894]
["bitfinex","ETHUSD",1762474798381,0.745,3306.3,3305.4,0.1894]
["bitfinex","ETHUSD",1762474798701,4.26598711,3306.3,3305.4,0.1894]
["bitfinex","ETHUSD",1762474798873,1.2414,3306.3,3305.4,0.1894]
["bitfinex","ETHUSD",1762474799191,3.02514812,3305.7,3305.2,0.6759]
["bitfinex","ETHUSD",1762474799490,0.745,3305.6,3305.2,0.6759]
["bitfinex","ETHUSD",1762474799672,0.745,3305.6,3305.2,3.70137568]
["bitfinex","ETHUSD",1762474800085,0.745,3305.6,3305.2,0.1894]
["bitfinex","ETHUSD",1762474800401,0.745,3305.6,3305.1,3.02558997]
["bitfinex","ETHUSD",1762474800402,0.1825,3305.9,3305.1,0.1894]
["bitfinex","ETHUSD",1762474800704,0.1888,3307.9,3305.5,3.02524519]
["bitfinex","ETHUSD",1762474800705,0.749,3305.8,3305.5,3.02524519]
["bitfinex","ETHUSD",1762474800869,0.405504,3306.6,3305.6,0.4865]
["bitfinex","ETHUSD",1762474801070,5.82695837,3307.8,3306.5,0.6457]
["bitfinex","ETHUSD",1762474801071,0.1888,3307.3,3306.5,0.6457]
["bitfinex","ETHUSD",1762474801471,0.75,3307.2,3306.3,0.1894]
["bitfinex","ETHUSD",1762474801801,0.75,3307.2,3306.4,3.0244317]
["bitfinex","ETHUSD",1762474802001,0.75,3307.2,3306.3,3.21384867]
["bitfinex","ETHUSD",1762474802203,1.2464,3307.2,3306.3,0.1894]
["bitfinex","ETHUSD",1762474802383,0.2764,3306.4,3305.5,0.4865]
["bitfinex","ETHUSD",1762474802583,3.02487876,3306.0,3305.1,0.6759]
["bitfinex","ETHUSD",1762474802761,3.02496147,3305.9,3305.1,0.6759]
["bitfinex","ETHUSD",1762474802960,0.75,3305.8,3305.1,0.6759]
["bitfinex","ETHUSD",1762474803163,0.75,3305.8,3305.1,0.1894]
["bitfinex","ETHUSD",1762474803402,0.75,3305.8,3304.6,3.51252256]
["bitfinex","ETHUSD",1762474803704,3.43096017,3305.3,3305.2,1.0]
["bitfinex","ETHUSD",1762474803919,4.18096017,3305.3,3305.2,1.0]
["bitfinex","ETHUSD",1762474804205,4.76276017,3305.3,3305.2,1.0]
["bitfinex","ETHUSD",1762474804361,11.84943054,3305.3,3305.2,1.0]
["bitfinex","ETHUSD",1762474804770,11.84943054,3305.3,3303.0,0.02544442]
["bitfinex","ETHUSD",1762474804771,0.15786322,3304.4,3303.0,0.02544442]
["bitfinex","ETHUSD",1762474805000,0.0049,3303.7,3303.0,0.02544442]
["bitfinex","ETHUSD",1762474805199,0.753,3303.6,3303.0,0.02544442]
["bitfinex","ETHUSD",1762474805499,0.8633,3303.6,3303.0,0.02544442]
["bitfinex","ETHUSD",1762474805707,0.754,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762474805923,3.02618011,3304.5,3303.5,3.51358176]
["bitfinex","ETHUSD",1762474806069,0.754,3304.3,3303.5,0.4865]
["bitfinex","ETHUSD",1762474806410,0.754,3304.3,3303.1,0.1894]
["bitfinex","ETHUSD",1762474806411,0.754,3304.3,3303.6,0.4865]
["bitfinex","ETHUSD",1762474806864,0.754,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1762474807064,0.754,3304.2,3303.9,3.02671949]
["bitfinex","ETHUSD",1762474807369,0.754,3304.2,3303.6,0.4865]
["bitfinex","ETHUSD",1762474807606,0.754,3304.2,3303.9,3.02664791]
["bitfinex","ETHUSD",1762474807801,0.754,3304.2,3304.0,3.02661985]
["bitfinex","ETHUSD",1762474808181,0.754,3304.2,3303.8,3.02680097]
["bitfinex","ETHUSD",1762474808368,0.754,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1762474809277,0.753,3304.1,3303.7,0.4865]
["bitfinex","ETHUSD",1762474809502,0.753,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762474810127,0.753,3304.1,3303.9,3.02670011]
["bitfinex","ETHUSD",1762474810503,0.1888,3304.6,3303.7,0.4865]
["bitfinex","ETHUSD",1762474810703,0.1888,3304.6,3303.1,0.1894]
["bitfinex","ETHUSD",1762474810704,3.02569365,3305.1,3304.3,0.1805]
["bitfinex","ETHUSD",1762474810920,0.405504,3304.9,3303.5,3.02709011]
["bitfinex","ETHUSD",1762474811107,0.405504,3304.5,3303.5,3.02709011]
["bitfinex","ETHUSD",1762474811316,3.02635959,3304.3,3303.2,0.4723]
["bitfinex","ETHUSD",1762474811517,3.02646002,3304.2,3303.4,3.02717184]
["bitfinex","ETHUSD",1762474811717,3.43189271,3304.3,3303.5,3.02707882]
["bitfinex","ETHUSD",1762474812037,1.259712,3304.8,3303.2,0.4723]
["bitfinex","ETHUSD",1762474812194,5.82695837,3304.9,3303.5,3.02709247]
["bitfinex","ETHUSD",1762474812195,0.405504,3304.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762474812397,1.635,3305.8,3304.8,0.4572]
["bitfinex","ETHUSD",1762474812624,1.635,3305.8,3304.9,0.9295]
["bitfinex","ETHUSD",1762474812826,1.635,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762474813158,0.1917,3306.8,3305.7,0.4572]
["bitfinex","ETHUSD",1762474813315,0.753,3306.7,3306.2,3.02454662]
["bitfinex","ETHUSD",1762474813492,0.753,3306.7,3306.3,3.02452278]
["bitfinex","ETHUSD",1762474813695,0.1917,3306.8,3305.8,0.4723]
["bitfinex","ETHUSD",1762474813899,0.1917,3307.3,3306.7,3.0240999]
["bitfinex","ETHUSD",1762474814121,0.1917,3307.8,3307.2,0.1805]
["bitfinex","ETHUSD",1762474814321,0.753,3307.7,3307.2,3.20412899]
["bitfinex","ETHUSD",1762474814526,0.753,3307.6,3306.8,0.4723]
["bitfinex","ETHUSD",1762474814836,0.1917,3306.9,3305.6,0.1805]
["bitfinex","ETHUSD",1762474815040,0.753,3306.8,3305.6,0.1805]
["bitfinex","ETHUSD",1762474815202,0.753,3306.8,3305.6,3.20565102]
["bitfinex","ETHUSD",1762474815203,0.1512,3305.7,3305.6,3.20565102]
["bitfinex","ETHUSD",1762474815396,0.9042,3305.7,3305.6,3.20565102]
["bitfinex","ETHUSD",1762474815599,0.9042,3305.7,3305.6,3.67795102]
["bitfinex","ETHUSD",1762474815999,0.9042,3305.7,3305.6,0.1805]
["bitfinex","ETHUSD",1762474816249,0.1512,3305.7,3305.6,3.6779694]
["bitfinex","ETHUSD",1762474816535,0.1917,3306.9,3305.6,0.6528]
["bitfinex","ETHUSD",1762474816707,0.391,3306.8,3305.7,0.4723]
["bitfinex","ETHUSD",1762474817128,0.391,3306.8,3306.2,3.02461662]
["bitfinex","ETHUSD",1762474817310,0.391,3306.8,3306.0,3.0247553]
["bitfinex","ETHUSD",1762474817516,3.02416751,3306.7,3306.1,0.1805]
["bitfinex","ETHUSD",1762474818042,3.41509505,3306.8,3306.1,3.20521019]
["bitfinex","ETHUSD",1762474818248,0.391,3306.8,3306.1,0.1805]
["bitfinex","ETHUSD",1762474818409,0.405504,3306.7,3305.7,0.4723]
["bitfinex","ETHUSD",1762474818607,3.02454151,3306.3,3305.3,0.1805]
["bitfinex","ETHUSD",1762474818847,0.752,3306.2,3305.3,0.1805]
["bitfinex","ETHUSD",1762474819346,0.752,3306.2,3305.7,3.02498777]
["bitfinex","ETHUSD",1762474819709,0.752,3306.2,3305.8,3.02497327]
["bitfinex","ETHUSD",1762474819911,0.405504,3307.2,3306.1,0.6377]
["bitfinex","ETHUSD",1762474820116,0.405504,3307.0,3306.3,3.02445894]
["bitfinex","ETHUSD",1762474820310,3.21534227,3307.3,3306.1,0.6377]
["bitfinex","ETHUSD",1762474820311,0.1917,3307.3,3306.1,0.6377]
["bitfinex","ETHUSD",1762474820675,3.02381716,3307.1,3306.4,3.02438953]
["bitfinex","ETHUSD",1762474820836,0.752,3307.2,3306.4,3.02438953]
["bitfinex","ETHUSD",1762474821036,0.752,3307.2,3306.2,0.4723]
["bitfinex","ETHUSD",1762474821335,1.2364,3307.2,3306.4,3.02443684]
["bitfinex","ETHUSD",1762474821536,1.2364,3307.2,3306.1,0.1805]
["bitfinex","ETHUSD",1762474821739,5.59403831,3308.2,3306.1,0.1805]
["bitfinex","ETHUSD",1762474821740,0.752,3307.1,3306.9,3.02390786]
["bitfinex","ETHUSD",1762474821945,0.752,3307.0,3306.9,3.02389191]
["bitfinex","ETHUSD",1762474822146,0.752,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762474822327,0.752,3307.0,3306.5,0.4723]
["bitfinex","ETHUSD",1762474822522,0.752,3307.0,3306.2,3.02456303]
["bitfinex","ETHUSD",1762474822725,0.752,3307.0,3306.1,0.1805]
["bitfinex","ETHUSD",1762474822950,0.752,3307.0,3306.6,3.02425204]
["bitfinex","ETHUSD",1762474823769,0.752,3307.0,3306.7,0.4723]
["bitfinex","ETHUSD",1762474823998,0.405504,3307.6,3306.7,0.4723]
["bitfinex","ETHUSD",1762474824130,0.752,3307.5,3307.0,3.02380205]
["bitfinex","ETHUSD",1762474824875,3.77543815,3307.5,3306.9,3.02396773]
["bitfinex","ETHUSD",1762474825060,0.752,3307.5,3306.8,3.02406415]
["bitfinex","ETHUSD",1762474825267,0.752,3307.5,3307.0,3.02383443]
["bitfinex","ETHUSD",1762474826180,0.752,3307.5,3306.9,3.0239172]
["bitfinex","ETHUSD",1762474826472,0.752,3307.5,3307.0,3.02387645]
["bitfinex","ETHUSD",1762474826772,0.752,3307.5,3307.0,3.023827]
["bitfinex","ETHUSD",1762474827070,0.752,3307.5,3306.7,0.4723]
["bitfinex","ETHUSD",1762474827071,0.1504,3307.0,3306.7,0.4723]
["bitfinex","ETHUSD",1762474827271,0.751,3306.9,3306.8,3.02404653]
["bitfinex","ETHUSD",1762474827473,0.405504,3307.6,3306.9,3.02392155]
["bitfinex","ETHUSD",1762474827672,0.75,3307.5,3306.9,3.02392155]
["bitfinex","ETHUSD",1762474827839,3.77350264,3307.5,3306.9,3.02392155]
["bitfinex","ETHUSD",1762474828572,3.77350264,3307.5,3306.9,3.02394053]
["bitfinex","ETHUSD",1762474828870,0.1504,3306.9,3306.6,3.02418447]
["bitfinex","ETHUSD",1762474829167,0.1512,3306.7,3306.6,3.02418447]
["bitfinex","ETHUSD",1762474829381,0.4197,3306.7,3306.1,0.1805]
["bitfinex","ETHUSD",1762474829685,0.4197,3306.7,3304.8,3.02590171]
["bitfinex","ETHUSD",1762474829686,3.02513783,3305.7,3304.8,3.02590171]
["bitfinex","ETHUSD",1762474829974,0.75,3305.6,3305.1,3.02561317]
["bitfinex","ETHUSD",1762474830176,0.75,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1762474830541,3.77526423,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1762474830883,3.02540412,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762474831089,0.75,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1762474831580,0.0787,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474831743,0.4844,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762474832155,0.75,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1762474832480,3.02469132,3306.2,3305.4,0.4572]
["bitfinex","ETHUSD",1762474832783,3.02469132,3306.2,3305.2,0.4723]
["bitfinex","ETHUSD",1762474832784,1.259712,3306.2,3305.2,0.4723]
["bitfinex","ETHUSD",1762474833092,0.4844,3306.4,3305.3,3.02541641]
["bitfinex","ETHUSD",1762474833093,0.749,3306.0,3305.3,3.02541641]
["bitfinex","ETHUSD",1762474833294,0.1512,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474833589,0.749,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474834551,0.889904,3306.5,3305.5,3.02520839]
["bitfinex","ETHUSD",1762474834752,0.405504,3306.3,3305.1,4.13658506]
["bitfinex","ETHUSD",1762474834941,0.749,3306.2,3305.9,3.02483368]
["bitfinex","ETHUSD",1762474835142,0.749,3306.2,3305.2,0.4723]
["bitfinex","ETHUSD",1762474835343,0.749,3306.2,3305.6,3.025144]
["bitfinex","ETHUSD",1762474836080,0.749,3306.2,3305.5,3.02523997]
["bitfinex","ETHUSD",1762474836296,0.749,3306.2,3305.2,0.4723]
["bitfinex","ETHUSD",1762474836579,0.749,3306.2,3305.7,3.02504778]
["bitfinex","ETHUSD",1762474836876,0.749,3306.2,3305.8,3.02496075]
["bitfinex","ETHUSD",1762474837056,0.749,3306.2,3305.9,3.02486735]
["bitfinex","ETHUSD",1762474837253,0.749,3306.2,3305.3,0.4723]
["bitfinex","ETHUSD",1762474837466,0.749,3306.2,3305.5,3.0251861]
["bitfinex","ETHUSD",1762474837780,0.749,3306.2,3305.3,0.4723]
["bitfinex","ETHUSD",1762474837979,0.749,3306.2,3305.4,3.02535245]
["bitfinex","ETHUSD",1762474838187,0.749,3306.2,3305.3,0.4723]
["bitfinex","ETHUSD",1762474838486,0.749,3306.2,3305.8,3.02497295]
["bitfinex","ETHUSD",1762474839280,0.749,3306.2,3305.3,0.4723]
["bitfinex","ETHUSD",1762474839489,0.1917,3306.6,3305.3,0.4723]
["bitfinex","ETHUSD",1762474839490,0.747,3306.1,3305.9,3.02488434]
["bitfinex","ETHUSD",1762474839648,0.747,3306.0,3305.9,3.02488434]
["bitfinex","ETHUSD",1762474839848,0.747,3306.0,3305.7,3.0250725]
["bitfinex","ETHUSD",1762474840278,0.747,3306.0,3305.3,3.49766903]
["bitfinex","ETHUSD",1762474840482,0.747,3306.0,3305.3,0.4723]
["bitfinex","ETHUSD",1762474840684,0.747,3306.0,3305.3,3.49774277]
["bitfinex","ETHUSD",1762474840849,0.747,3306.0,3305.6,3.02510064]
["bitfinex","ETHUSD",1762474841192,0.747,3306.0,3305.4,3.02535245]
["bitfinex","ETHUSD",1762474841388,0.747,3306.0,3305.8,3.02495932]
["bitfinex","ETHUSD",1762474842253,0.747,3306.0,3305.4,3.02535245]
["bitfinex","ETHUSD",1762474842453,0.747,3306.0,3305.3,0.4723]
["bitfinex","ETHUSD",1762474842653,3.02490509,3305.9,3305.3,3.49768219]
["bitfinex","ETHUSD",1762474842889,3.21410174,3305.9,3305.3,3.02539053]
["bitfinex","ETHUSD",1762474843198,0.747,3306.0,3305.6,3.02508667]
["bitfinex","ETHUSD",1762474843406,0.405504,3306.5,3305.2,3.52479637]
["bitfinex","ETHUSD",1762474843606,3.02548251,3307.5,3305.1,0.1815]
["bitfinex","ETHUSD",1762474843607,0.4847,3307.4,3305.3,0.86992964]
["bitfinex","ETHUSD",1762474843806,1.637,3307.5,3306.9,3.02397149]
["bitfinex","ETHUSD",1762474843960,0.746,3307.3,3306.8,3.02406599]
["bitfinex","ETHUSD",1762474844159,4.6604624,3307.5,3306.9,3.02396241]
["bitfinex","ETHUSD",1762474844160,0.002,3307.5,3306.9,3.02396241]
["bitfinex","ETHUSD",1762474844376,0.002,3307.5,3306.5,0.4993]
["bitfinex","ETHUSD",1762474844377,0.1512,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762474844810,0.1512,3306.7,3306.6,3.98655452]
["bitfinex","ETHUSD",1762474846113,0.1512,3306.7,3306.6,3.48725452]
["bitfinex","ETHUSD",1762474846884,0.1512,3306.7,3306.6,3.98655452]
["bitfinex","ETHUSD",1762474847963,0.1512,3306.7,3306.6,0.463]
["bitfinex","ETHUSD",1762474848275,0.1512,3306.7,3306.6,3.48725452]
["bitfinex","ETHUSD",1762474848693,0.1512,3306.7,3306.6,3.98655452]
["bitfinex","ETHUSD",1762474849660,0.002,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762474849998,0.1504,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762474850178,0.1504,3307.6,3307.5,3.52273159]
["bitfinex","ETHUSD",1762474850378,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762474850589,0.002,3307.9,3307.8,3.48615738]
["bitfinex","ETHUSD",1762474850804,0.002,3307.9,3307.8,3.98545738]
["bitfinex","ETHUSD",1762474851381,0.002,3307.9,3307.8,0.9623]
["bitfinex","ETHUSD",1762474851579,0.002,3307.9,3307.8,3.98545738]
["bitfinex","ETHUSD",1762474851983,0.002,3307.9,3307.8,3.48615738]
["bitfinex","ETHUSD",1762474852191,0.002,3307.9,3307.8,3.98545738]
["bitfinex","ETHUSD",1762474853342,0.002,3307.9,3307.8,4.68633024]
["bitfinex","ETHUSD",1762474853626,0.002,3307.9,3307.8,3.98545738]
["bitfinex","ETHUSD",1762474855215,0.727,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762474855417,0.727,3308.3,3308.2,4.18259185]
["bitfinex","ETHUSD",1762474856321,0.15788857,3309.7,3309.0,3.02198912]
["bitfinex","ETHUSD",1762474856487,0.745,3309.6,3308.9,3.02212402]
["bitfinex","ETHUSD",1762474856682,3.02174819,3309.4,3308.8,3.02219776]
["bitfinex","ETHUSD",1762474856884,3.02180951,3309.3,3308.3,3.52197984]
["bitfinex","ETHUSD",1762474857108,3.02184003,3309.3,3308.3,0.4993]
["bitfinex","ETHUSD",1762474857309,3.02213914,3309.0,3308.2,0.1975]
["bitfinex","ETHUSD",1762474857510,3.0222551,3308.8,3308.2,0.1975]
["bitfinex","ETHUSD",1762474857717,0.744,3308.7,3308.2,3.2202041]
["bitfinex","ETHUSD",1762474858014,3.76634622,3308.7,3308.2,0.1975]
["bitfinex","ETHUSD",1762474858217,3.76641529,3308.7,3307.9,0.4993]
["bitfinex","ETHUSD",1762474858435,3.76641529,3308.7,3307.9,3.02304855]
["bitfinex","ETHUSD",1762474858640,3.02243015,3308.6,3308.0,3.02288437]
["bitfinex","ETHUSD",1762474858808,3.02243015,3308.6,3307.9,3.02302514]
["bitfinex","ETHUSD",1762474859008,3.02243015,3308.6,3308.0,3.02293302]
["bitfinex","ETHUSD",1762474859537,3.02243015,3308.6,3308.1,3.02286765]
["bitfinex","ETHUSD",1762474859719,3.02243015,3308.6,3307.9,3.02297677]
["bitfinex","ETHUSD",1762474859951,1.2287,3308.7,3307.9,3.02305337]
["bitfinex","ETHUSD",1762474860119,4.2510512,3308.7,3307.9,3.02305337]
["bitfinex","ETHUSD",1762474860562,0.405504,3307.9,3306.5,0.4993]
["bitfinex","ETHUSD",1762474860707,0.405504,3307.7,3306.9,3.02392268]
["bitfinex","ETHUSD",1762474860909,3.42877056,3307.7,3306.7,3.02411873]
["bitfinex","ETHUSD",1762474861138,1.4189,3307.8,3306.5,0.4993]
["bitfinex","ETHUSD",1762474861450,0.1504,3307.0,3306.4,0.3487]
["bitfinex","ETHUSD",1762474861609,0.1512,3306.5,3305.9,3.02483929]
["bitfinex","ETHUSD",1762474861814,0.745,3306.4,3306.0,3.02474852]
["bitfinex","ETHUSD",1762474862072,0.745,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762474862347,0.745,3306.4,3306.3,3.68502892]
["bitfinex","ETHUSD",1762474862654,0.1892,3308.2,3307.4,3.02346204]
["bitfinex","ETHUSD",1762474862809,3.02298538,3308.0,3307.3,3.02358336]
["bitfinex","ETHUSD",1762474863014,1.635204,3308.1,3307.2,3.02363677]
["bitfinex","ETHUSD",1762474863230,3.02298752,3308.0,3307.2,3.02370585]
["bitfinex","ETHUSD",1762474863432,4.65810627,3308.1,3306.9,0.4993]
["bitfinex","ETHUSD",1762474863610,1.635204,3308.1,3307.1,0.1975]
["bitfinex","ETHUSD",1762474863813,0.745,3308.0,3307.7,3.02323438]
["bitfinex","ETHUSD",1762474864034,0.745,3308.0,3307.6,3.02327177]
["bitfinex","ETHUSD",1762474864219,0.745,3308.0,3307.2,0.4993]
["bitfinex","ETHUSD",1762474864436,0.1892,3307.9,3306.8,0.4993]
["bitfinex","ETHUSD",1762474864626,3.02370585,3307.2,3306.1,0.1975]
["bitfinex","ETHUSD",1762474864942,0.746,3307.1,3306.2,3.02454756]
["bitfinex","ETHUSD",1762474865165,0.1892,3307.9,3306.3,0.03024528]
["bitfinex","ETHUSD",1762474865444,0.746,3307.8,3307.3,3.02360686]
["bitfinex","ETHUSD",1762474865645,3.50797476,3307.7,3306.9,3.02392267]
["bitfinex","ETHUSD",1762474865872,3.0235972,3307.4,3306.7,3.02416306]
["bitfinex","ETHUSD",1762474866276,0.4847,3307.6,3306.9,3.02396563]
["bitfinex","ETHUSD",1762474866642,3.02345216,3307.5,3306.8,3.0240405]
["bitfinex","ETHUSD",1762474866836,0.4847,3307.6,3306.9,3.02395422]
["bitfinex","ETHUSD",1762474867038,3.02349774,3307.5,3306.9,3.02395422]
["bitfinex","ETHUSD",1762474867378,3.50807187,3307.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762474867588,3.50807187,3307.6,3307.0,3.02388759]
["bitfinex","ETHUSD",1762474868074,3.02352359,3307.4,3306.8,3.02404559]
["bitfinex","ETHUSD",1762474868470,3.02352359,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1762474868777,3.02350668,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762474868985,3.50820668,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762474869142,0.2786,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474869342,4.04876306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474869583,4.53046306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474869954,4.93596706,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474870158,1.0246,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474870373,4.93596706,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474870557,6.19567906,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762474871484,3.02443745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474871784,4.69445345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474871981,0.7508,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474872281,3.77523745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474872682,4.24563745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474873182,4.65114145,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474875389,0.1882,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762474875589,0.745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474876773,3.68281073,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762474876774,0.1882,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762474876981,0.4704,3307.6,3306.6,0.4779]
["bitfinex","ETHUSD",1762474877289,0.2928,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762474877452,0.745,3306.6,3306.3,0.001]
["bitfinex","ETHUSD",1762474877648,0.745,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762474877860,0.745,3306.5,3306.4,3.67727319]
["bitfinex","ETHUSD",1762474878065,0.745,3306.5,3306.4,4.15517319]
["bitfinex","ETHUSD",1762474878262,0.745,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1762474878497,3.59513745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474878666,4.00064145,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474879764,0.745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474879951,3.76943745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474880291,0.4704,3307.7,3306.3,0.9573]
["bitfinex","ETHUSD",1762474880465,0.4704,3307.7,3306.5,0.4779]
["bitfinex","ETHUSD",1762474880789,3.02344697,3307.5,3306.7,3.02412533]
["bitfinex","ETHUSD",1762474881016,3.02372353,3307.2,3306.6,3.02424269]
["bitfinex","ETHUSD",1762474881176,0.746,3307.1,3306.5,0.4784]
["bitfinex","ETHUSD",1762474881379,0.746,3307.0,3306.3,0.001]
["bitfinex","ETHUSD",1762474881577,3.02431198,3306.6,3306.3,0.001]
["bitfinex","ETHUSD",1762474881806,3.77038114,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1762474882021,3.02383479,3307.1,3306.3,0.001]
["bitfinex","ETHUSD",1762474882022,0.746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474882190,3.77043745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474882385,4.25083745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474882907,0.746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474883391,3.77043745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474883589,0.745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474884297,3.76943745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474884493,4.74564145,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474884694,6.00535345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474886008,6.16340299,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474886211,11.9940391,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762474886888,11.9940391,3306.4,3305.1,0.001]
["bitfinex","ETHUSD",1762474886889,3.02547403,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1762474887224,0.744,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474887903,3.76953551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474888100,4.33973551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474888319,4.74523951,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474888498,0.1897,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1762474888690,3.50593551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474888891,4.24993551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474890210,4.74903951,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474890820,0.744,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474891191,3.76953551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474892008,0.744,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474892444,3.76953551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474892726,3.87303551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474892929,3.76953551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474893299,3.87673551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474893738,0.744,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762474893897,4.65971121,3306.2,3305.1,1.1528]
["bitfinex","ETHUSD",1762474894097,3.02494434,3305.9,3305.3,3.02543935]
["bitfinex","ETHUSD",1762474894341,0.744,3306.1,3305.8,0.4779]
["bitfinex","ETHUSD",1762474894693,0.744,3306.1,3306.0,0.4779]
["bitfinex","ETHUSD",1762474895228,0.4704,3307.4,3306.0,0.9563]
["bitfinex","ETHUSD",1762474895399,0.1512,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762474895603,0.1512,3306.3,3306.2,3.44226245]
["bitfinex","ETHUSD",1762474895942,0.1504,3307.0,3306.2,0.89554204]
["bitfinex","ETHUSD",1762474896144,0.15799318,3307.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1762474896311,0.15799318,3307.6,3307.2,3.50160585]
["bitfinex","ETHUSD",1762474896312,0.746,3307.3,3307.2,3.50160585]
["bitfinex","ETHUSD",1762474896638,0.002,3307.3,3307.2,3.98000585]
["bitfinex","ETHUSD",1762474896827,0.746,3307.3,3307.2,3.98000585]
["bitfinex","ETHUSD",1762474897641,0.002,3307.3,3307.2,4.68038725]
["bitfinex","ETHUSD",1762474897943,0.002,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762474898239,0.002,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762474898403,1.259712,3309.3,3308.7,3.02233333]
["bitfinex","ETHUSD",1762474898606,0.744,3309.2,3308.7,3.02233333]
["bitfinex","ETHUSD",1762474898928,0.744,3309.2,3308.9,3.02209054]
["bitfinex","ETHUSD",1762474899140,0.744,3309.2,3308.8,0.6686]
["bitfinex","ETHUSD",1762474899306,0.195,3308.9,3308.0,3.21746054]
["bitfinex","ETHUSD",1762474899506,0.195,3308.9,3308.0,0.6686]
["bitfinex","ETHUSD",1762474899748,3.02224371,3308.8,3308.0,0.1945]
["bitfinex","ETHUSD",1762474899941,3.0224264,3308.6,3308.0,0.1945]
["bitfinex","ETHUSD",1762474900109,3.0227216,3308.3,3308.0,0.1945]
["bitfinex","ETHUSD",1762474900310,0.195,3308.9,3307.6,0.4741]
["bitfinex","ETHUSD",1762474900311,3.76680528,3308.2,3307.6,0.4741]
["bitfinex","ETHUSD",1762474900509,0.744,3308.1,3307.2,3.48609708]
["bitfinex","ETHUSD",1762474900743,0.744,3308.1,3307.3,0.4624]
["bitfinex","ETHUSD",1762474900935,0.744,3308.1,3307.4,3.0235056]
["bitfinex","ETHUSD",1762474901135,3.76688797,3308.1,3307.4,3.0235056]
["bitfinex","ETHUSD",1762474901332,3.76690255,3308.1,3307.4,3.0235056]
["bitfinex","ETHUSD",1762474901745,3.76690255,3308.1,3307.0,0.1945]
["bitfinex","ETHUSD",1762474901746,3.0231972,3307.8,3307.0,0.1945]
["bitfinex","ETHUSD",1762474901912,3.0231972,3307.8,3307.0,3.21837161]
["bitfinex","ETHUSD",1762474902113,3.0231972,3307.8,3307.1,3.02378675]
["bitfinex","ETHUSD",1762474902425,3.02368597,3307.3,3306.6,0.191]
["bitfinex","ETHUSD",1762474902740,0.4506,3307.7,3306.6,0.191]
["bitfinex","ETHUSD",1762474902741,0.743,3307.2,3306.6,0.191]
["bitfinex","ETHUSD",1762474903063,0.4506,3307.7,3306.6,0.191]
["bitfinex","ETHUSD",1762474903064,0.744,3307.1,3306.6,0.191]
["bitfinex","ETHUSD",1762474903347,1.259712,3307.9,3306.6,0.191]
["bitfinex","ETHUSD",1762474903348,0.4506,3308.2,3306.6,0.6534]
["bitfinex","ETHUSD",1762474903572,3.02333135,3307.7,3306.9,3.02391123]
["bitfinex","ETHUSD",1762474903760,0.744,3307.9,3307.1,3.02376985]
["bitfinex","ETHUSD",1762474904070,3.02316221,3307.8,3307.0,0.49263888]
["bitfinex","ETHUSD",1762474904271,3.02316221,3307.8,3307.1,3.21478569]
["bitfinex","ETHUSD",1762474904683,0.195,3308.9,3307.2,0.03023705]
["bitfinex","ETHUSD",1762474904874,0.195,3308.9,3307.2,0.49263705]
["bitfinex","ETHUSD",1762474904875,1.148504,3308.8,3307.2,0.49263705]
["bitfinex","ETHUSD",1762474905081,3.02256229,3308.5,3307.7,3.0231619]
["bitfinex","ETHUSD",1762474905391,0.002,3307.9,3307.8,3.51570844]
["bitfinex","ETHUSD",1762474905543,0.746,3307.9,3307.8,3.48547687]
["bitfinex","ETHUSD",1762474905741,0.746,3307.9,3307.8,0.4624]
["bitfinex","ETHUSD",1762474905942,0.746,3307.9,3307.8,3.83412033]
["bitfinex","ETHUSD",1762474906571,0.746,3307.9,3307.8,3.48555738]
["bitfinex","ETHUSD",1762474906773,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762474906945,0.745,3308.3,3308.2,3.67619185]
["bitfinex","ETHUSD",1762474907641,0.745,3308.3,3308.2,0.191]
["bitfinex","ETHUSD",1762474907840,0.002,3308.3,3308.2,3.67619185]
["bitfinex","ETHUSD",1762474908081,0.746,3308.3,3308.2,0.6534]
["bitfinex","ETHUSD",1762474908376,0.746,3308.3,3308.2,3.67619185]
["bitfinex","ETHUSD",1762474908778,0.746,3308.3,3308.2,4.15129185]
["bitfinex","ETHUSD",1762474909144,0.002,3308.3,3308.2,4.15129185]
["bitfinex","ETHUSD",1762474909474,0.002,3308.3,3308.2,4.86871658]
["bitfinex","ETHUSD",1762474910379,0.745,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762474910569,0.745,3308.6,3308.5,3.49761775]
["bitfinex","ETHUSD",1762474910760,0.002,3308.6,3308.5,3.96001775]
["bitfinex","ETHUSD",1762474911981,0.15787122,3309.7,3308.5,3.96001775]
["bitfinex","ETHUSD",1762474911982,0.745,3309.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762474912310,0.745,3309.7,3309.6,3.49661317]
["bitfinex","ETHUSD",1762474912522,0.745,3309.7,3309.6,3.95901317]
["bitfinex","ETHUSD",1762474917283,0.002,3310.1,3309.8,3.02124414]
["bitfinex","ETHUSD",1762474917484,0.002,3310.1,3310.0,3.49624803]
["bitfinex","ETHUSD",1762474917684,3.47053767,3311.4,3310.0,3.49624803]
["bitfinex","ETHUSD",1762474917685,3.21193689,3311.7,3310.4,3.02078298]
["bitfinex","ETHUSD",1762474917885,0.743,3311.1,3310.4,5.24867328]
["bitfinex","ETHUSD",1762474918089,0.743,3311.1,3310.4,5.71107328]
["bitfinex","ETHUSD",1762474919750,0.1577676,3311.9,3310.7,3.02050925]
["bitfinex","ETHUSD",1762474919942,3.21075998,3313.0,3310.7,3.49560925]
["bitfinex","ETHUSD",1762474919943,0.743,3311.5,3310.7,3.49560925]
["bitfinex","ETHUSD",1762474920101,0.743,3311.5,3310.7,3.95800925]
["bitfinex","ETHUSD",1762474920306,0.743,3311.5,3310.7,4.65587076]
["bitfinex","ETHUSD",1762474920831,0.743,3311.5,3310.7,1.63536151]
["bitfinex","ETHUSD",1762474920995,0.743,3311.5,3310.4,0.4930783]
["bitfinex","ETHUSD",1762474920996,0.743,3311.5,3310.4,0.191]
["bitfinex","ETHUSD",1762474921301,0.743,3311.5,3310.7,3.49560925]
["bitfinex","ETHUSD",1762474921502,0.743,3311.5,3310.7,0.4751]
["bitfinex","ETHUSD",1762474921687,0.743,3311.5,3310.5,3.48307936]
["bitfinex","ETHUSD",1762474921688,0.743,3311.5,3310.5,3.02062444]
["bitfinex","ETHUSD",1762474921891,0.742,3310.7,3310.1,0.191]
["bitfinex","ETHUSD",1762474922101,0.1118,3310.6,3309.5,0.191]
["bitfinex","ETHUSD",1762474922326,0.1118,3310.6,3309.9,3.02122184]
["bitfinex","ETHUSD",1762474922527,0.1118,3310.6,3309.5,0.6534]
["bitfinex","ETHUSD",1762474922528,0.002,3310.8,3309.6,1.259712]
["bitfinex","ETHUSD",1762474922704,0.002,3310.8,3310.7,3.49560925]
["bitfinex","ETHUSD",1762474922905,0.002,3310.8,3310.7,3.95800925]
["bitfinex","ETHUSD",1762474924830,0.002,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1762474925035,0.002,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762474925592,0.002,3310.8,3310.2,0.4624]
["bitfinex","ETHUSD",1762474925793,0.742,3310.7,3309.8,1.259712]
["bitfinex","ETHUSD",1762474926025,3.76255869,3310.7,3310.0,3.0210569]
["bitfinex","ETHUSD",1762474926227,3.02060902,3310.6,3310.0,3.0210569]
["bitfinex","ETHUSD",1762474926426,0.742,3310.7,3310.0,3.02114326]
["bitfinex","ETHUSD",1762474926750,3.76252009,3310.7,3310.1,3.021044]
["bitfinex","ETHUSD",1762474926939,3.02060821,3310.6,3310.0,3.02112086]
["bitfinex","ETHUSD",1762474927342,3.76254635,3310.7,3310.1,3.02103844]
["bitfinex","ETHUSD",1762474927648,0.1504,3309.8,3309.1,0.191]
["bitfinex","ETHUSD",1762474927854,0.742,3309.7,3309.4,3.02169514]
["bitfinex","ETHUSD",1762474928072,0.1504,3309.4,3309.3,3.02172856]
["bitfinex","ETHUSD",1762474928239,0.8924,3309.4,3308.9,0.191]
["bitfinex","ETHUSD",1762474928572,0.1504,3309.3,3309.1,3.02196727]
["bitfinex","ETHUSD",1762474928753,0.1504,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762474928924,0.002,3310.8,3310.0,3.02110869]
["bitfinex","ETHUSD",1762474929264,0.742,3310.7,3310.4,3.02071097]
["bitfinex","ETHUSD",1762474929431,0.742,3310.7,3310.5,3.02068237]
["bitfinex","ETHUSD",1762474930366,0.742,3310.7,3309.7,3.48378245]
["bitfinex","ETHUSD",1762474930563,0.742,3310.7,3310.4,3.02077214]
["bitfinex","ETHUSD",1762474930860,0.742,3310.7,3310.5,3.02068108]
["bitfinex","ETHUSD",1762474931063,0.742,3310.7,3310.6,3.05080649]
["bitfinex","ETHUSD",1762474931556,0.742,3310.7,3310.3,0.4877]
["bitfinex","ETHUSD",1762474932247,0.742,3310.7,3310.1,3.02099802]
["bitfinex","ETHUSD",1762474932485,0.4762,3310.6,3309.7,0.03021421]
["bitfinex","ETHUSD",1762474932779,0.002,3310.8,3309.8,0.4877]
["bitfinex","ETHUSD",1762474932780,0.743,3310.5,3309.8,0.4877]
["bitfinex","ETHUSD",1762474932983,0.743,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762474933146,3.49704498,3310.4,3308.9,0.4877]
["bitfinex","ETHUSD",1762474933328,0.4762,3310.4,3309.0,1.259712]
["bitfinex","ETHUSD",1762474933543,0.4762,3310.4,3309.1,0.6787]
["bitfinex","ETHUSD",1762474933750,3.02111289,3310.1,3309.4,3.02169423]
["bitfinex","ETHUSD",1762474933959,3.02111289,3310.1,3309.1,0.6787]
["bitfinex","ETHUSD",1762474934176,3.02111289,3310.1,3309.4,3.0216138]
["bitfinex","ETHUSD",1762474934489,0.4762,3310.0,3309.1,0.1917]
["bitfinex","ETHUSD",1762474934655,0.405504,3310.2,3309.4,3.02163885]
["bitfinex","ETHUSD",1762474934856,4.68617413,3310.3,3309.5,3.02158815]
["bitfinex","ETHUSD",1762474935394,3.02112107,3310.1,3309.4,3.02165794]
["bitfinex","ETHUSD",1762474935546,3.02118178,3310.0,3309.4,3.02165794]
["bitfinex","ETHUSD",1762474935747,3.02105676,3310.1,3309.2,3.02185798]
["bitfinex","ETHUSD",1762474935995,3.02145039,3309.7,3308.6,3.02236664]
["bitfinex","ETHUSD",1762474936173,0.4762,3310.1,3308.5,0.001]
["bitfinex","ETHUSD",1762474936174,0.1987,3309.3,3308.5,0.001]
["bitfinex","ETHUSD",1762474936484,3.02187839,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1762474936689,0.1987,3309.3,3308.5,0.03122517]
["bitfinex","ETHUSD",1762474936853,0.744,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762474937052,0.744,3309.2,3309.1,3.21366971]
["bitfinex","ETHUSD",1762474937383,0.744,3309.2,3309.1,3.70136971]
["bitfinex","ETHUSD",1762474937599,0.744,3309.2,3308.5,1.260712]
["bitfinex","ETHUSD",1762474937897,0.744,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762474938260,0.744,3309.2,3309.1,3.21366971]
["bitfinex","ETHUSD",1762474940090,0.744,3309.2,3309.1,3.68406971]
["bitfinex","ETHUSD",1762474940591,0.744,3309.2,3309.1,4.17176971]
["bitfinex","ETHUSD",1762474941507,0.743,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762474941672,0.1504,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762474941867,0.8934,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762474942095,0.1994,3310.7,3309.7,3.02137362]
["bitfinex","ETHUSD",1762474942296,0.1504,3310.4,3310.2,3.02091114]
["bitfinex","ETHUSD",1762474942609,0.002,3310.8,3309.1,3.93300052]
["bitfinex","ETHUSD",1762474942610,3.49671444,3310.7,3309.3,0.4877]
["bitfinex","ETHUSD",1762474942902,0.4782,3310.7,3309.4,0.47692322]
["bitfinex","ETHUSD",1762474943112,0.4782,3310.7,3310.1,3.02102665]
["bitfinex","ETHUSD",1762474943671,0.4782,3310.7,3310.2,3.02095222]
["bitfinex","ETHUSD",1762474943870,0.002,3310.7,3309.4,1.747412]
["bitfinex","ETHUSD",1762474944073,0.4762,3310.6,3309.6,3.02145232]
["bitfinex","ETHUSD",1762474944378,0.405504,3310.5,3309.4,3.02168843]
["bitfinex","ETHUSD",1762474944594,3.02117126,3310.0,3309.4,3.02168843]
["bitfinex","ETHUSD",1762474944768,0.743,3309.9,3309.4,3.02168843]
["bitfinex","ETHUSD",1762474944969,3.96294148,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1762474945172,4.43914148,3309.9,3309.1,3.02295331]
["bitfinex","ETHUSD",1762474945375,4.43914287,3309.9,3309.3,3.02171982]
["bitfinex","ETHUSD",1762474945676,1.4179,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1762474945980,0.073,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474946320,0.816,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474946607,1.2882,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474946846,4.31007839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474946975,4.71558239,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474948512,0.743,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474949020,3.02149113,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1762474949021,0.1994,3310.9,3309.1,0.001]
["bitfinex","ETHUSD",1762474949238,0.405504,3310.0,3309.1,0.001]
["bitfinex","ETHUSD",1762474949402,0.723,3309.7,3309.3,3.02173024]
["bitfinex","ETHUSD",1762474949582,0.1987,3309.9,3309.1,0.1927]
["bitfinex","ETHUSD",1762474949786,0.742,3309.8,3309.4,3.02164218]
["bitfinex","ETHUSD",1762474950007,0.742,3309.8,3309.5,3.02159824]
["bitfinex","ETHUSD",1762474950519,0.15785566,3310.1,3309.7,3.02135107]
["bitfinex","ETHUSD",1762474950725,0.742,3310.0,3309.6,3.02143461]
["bitfinex","ETHUSD",1762474951094,0.742,3310.0,3309.7,3.02139836]
["bitfinex","ETHUSD",1762474951523,0.073,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762474951830,0.2704,3309.8,3309.2,3.02186587]
["bitfinex","ETHUSD",1762474951995,3.29176127,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762474952533,0.1504,3309.3,3309.1,0.1927]
["bitfinex","ETHUSD",1762474952738,0.742,3309.2,3309.1,3.21464089]
["bitfinex","ETHUSD",1762474953431,0.742,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474953588,0.742,3309.2,3309.1,3.02296971]
["bitfinex","ETHUSD",1762474953792,0.742,3309.2,3309.1,4.82605056]
["bitfinex","ETHUSD",1762474954029,0.4762,3310.6,3309.1,4.8259864]
["bitfinex","ETHUSD",1762474954219,0.1504,3309.6,3309.2,0.9581]
["bitfinex","ETHUSD",1762474954389,0.1504,3309.6,3309.5,3.49200447]
["bitfinex","ETHUSD",1762474954596,0.1504,3309.6,3309.5,0.4704]
["bitfinex","ETHUSD",1762474954892,0.1504,3309.6,3309.5,3.97970447]
["bitfinex","ETHUSD",1762474955201,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762474955400,0.743,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762474955605,0.743,3310.7,3310.6,4.00890649]
["bitfinex","ETHUSD",1762474955922,0.743,3310.7,3310.6,3.97870049]
["bitfinex","ETHUSD",1762474956341,0.743,3310.7,3310.6,3.49100049]
["bitfinex","ETHUSD",1762474956645,0.743,3310.7,3310.6,4.14216971]
["bitfinex","ETHUSD",1762474956843,0.743,3310.7,3310.6,4.62986971]
["bitfinex","ETHUSD",1762474957968,0.743,3310.7,3310.1,1.259712]
["bitfinex","ETHUSD",1762474958143,0.0049,3310.5,3309.6,1.259712]
["bitfinex","ETHUSD",1762474958312,1.232,3310.7,3309.3,0.4577]
["bitfinex","ETHUSD",1762474958510,0.898804,3310.6,3309.1,0.001]
["bitfinex","ETHUSD",1762474958710,0.4933,3310.5,3309.2,3.02180853]
["bitfinex","ETHUSD",1762474958914,0.405504,3310.4,3309.2,0.32068085]
["bitfinex","ETHUSD",1762474959114,3.02107428,3310.1,3309.4,3.02164006]
["bitfinex","ETHUSD",1762474959510,0.741,3310.0,3309.5,3.02159085]
["bitfinex","ETHUSD",1762474959722,0.741,3310.0,3309.4,3.02167819]
["bitfinex","ETHUSD",1762474960050,0.1827,3309.9,3309.5,3.02160133]
["bitfinex","ETHUSD",1762474960208,0.1827,3309.9,3309.1,3.20696242]
["bitfinex","ETHUSD",1762474960209,3.02138839,3309.8,3309.1,3.20696242]
["bitfinex","ETHUSD",1762474960415,0.741,3310.0,3309.6,3.02144655]
["bitfinex","ETHUSD",1762474960710,0.002,3310.7,3309.2,1.716912]
["bitfinex","ETHUSD",1762474960914,0.74,3310.6,3310.4,3.02076346]
["bitfinex","ETHUSD",1762474961511,3.47280588,3310.5,3309.1,0.80791131]
["bitfinex","ETHUSD",1762474961716,0.4521,3310.5,3310.0,3.02114342]
["bitfinex","ETHUSD",1762474962014,0.4521,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1762474962352,3.02117819,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762474962534,0.74,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1762474962738,0.1831,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474963424,3.20470447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474963648,0.6352,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474963850,0.1831,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474964049,3.65680447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474966872,4.06230847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474968675,0.74,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474969878,3.76160447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474970078,4.74500847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474971209,0.869,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474971383,0.405504,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762474971681,0.74,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474972284,1.259712,3310.1,3309.4,3.02262491]
["bitfinex","ETHUSD",1762474972491,0.1831,3309.9,3309.4,3.02269472]
["bitfinex","ETHUSD",1762474972690,0.74,3309.8,3309.5,3.02156587]
["bitfinex","ETHUSD",1762474972869,0.1504,3309.5,3309.4,3.0226053]
["bitfinex","ETHUSD",1762474973190,3.70650847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474973375,4.15590847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474974269,0.684904,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474974468,3.70650847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474975204,4.15590847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474975366,1.134304,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474975804,4.15590847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474978224,5.41562047,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474979406,1.295904,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474979701,4.89530847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474980472,6.15502047,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762474981419,4.68709439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474981710,4.69159439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474981872,5.88369439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474982205,5.43159439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474982412,5.88369439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474982773,2.861816,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474982981,1.665216,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474983186,0.74,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474983408,0.74,3309.2,3309.1,4.15676971]
["bitfinex","ETHUSD",1762474983630,0.002,3310.7,3309.1,1.78930173]
["bitfinex","ETHUSD",1762474983777,0.002,3310.5,3309.7,3.02142188]
["bitfinex","ETHUSD",1762474984121,0.002,3310.5,3310.4,3.50248298]
["bitfinex","ETHUSD",1762474984321,0.002,3310.5,3309.5,3.02160447]
["bitfinex","ETHUSD",1762474984322,0.74,3310.4,3309.5,3.02160447]
["bitfinex","ETHUSD",1762474984472,0.74,3310.4,3309.5,0.4572]
["bitfinex","ETHUSD",1762474984669,0.74,3310.4,3309.5,0.6288912]
["bitfinex","ETHUSD",1762474984887,3.02092957,3310.3,3309.1,0.6531]
["bitfinex","ETHUSD",1762474985099,3.02092957,3310.3,3309.6,3.02147601]
["bitfinex","ETHUSD",1762474985308,0.405504,3310.3,3309.1,0.1959]
["bitfinex","ETHUSD",1762474985485,0.405504,3310.3,3309.8,3.02132878]
["bitfinex","ETHUSD",1762474985904,0.405504,3310.3,3309.8,3.02131264]
["bitfinex","ETHUSD",1762474986107,3.42640195,3310.3,3309.1,0.1959]
["bitfinex","ETHUSD",1762474986404,0.4521,3310.2,3309.1,0.1959]
["bitfinex","ETHUSD",1762474986607,3.42671724,3310.0,3309.3,3.02174972]
["bitfinex","ETHUSD",1762474986809,0.405504,3309.8,3309.2,3.02185547]
["bitfinex","ETHUSD",1762474987018,3.42685005,3309.8,3309.2,3.02185547]
["bitfinex","ETHUSD",1762474987191,0.405504,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762474987675,3.02170306,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762474987875,0.9231,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1762474987876,0.74,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762474988691,0.405504,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474988889,0.74,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762474989290,4.00488239,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474989528,5.26459439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762474991402,0.1831,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1762474991606,0.74,3309.8,3309.1,1.14]
["bitfinex","ETHUSD",1762474992018,0.74,3309.8,3309.2,3.02179385]
["bitfinex","ETHUSD",1762474992202,1.999712,3309.8,3309.2,3.02179385]
["bitfinex","ETHUSD",1762474992403,1.259712,3309.7,3309.2,3.02179385]
["bitfinex","ETHUSD",1762474992716,0.15786099,3310.1,3309.8,3.02130515]
["bitfinex","ETHUSD",1762474992917,1.635,3310.9,3310.0,0.4905]
["bitfinex","ETHUSD",1762474993102,1.635,3310.9,3310.4,3.02078298]
["bitfinex","ETHUSD",1762474993416,0.742,3310.5,3310.4,3.5414908]
["bitfinex","ETHUSD",1762474993781,0.742,3310.5,3310.4,3.97948298]
["bitfinex","ETHUSD",1762474993985,0.742,3310.5,3310.4,4.67951949]
["bitfinex","ETHUSD",1762474994201,0.002,3310.5,3310.4,4.82991949]
["bitfinex","ETHUSD",1762474994409,0.002,3310.9,3310.6,3.02060049]
["bitfinex","ETHUSD",1762474994593,0.002,3310.9,3310.6,3.51110049]
["bitfinex","ETHUSD",1762474994898,0.002,3310.9,3310.6,4.12970049]
["bitfinex","ETHUSD",1762474995103,0.1524,3310.8,3310.6,0.4905]
["bitfinex","ETHUSD",1762474995332,0.1524,3310.8,3310.6,3.97930049]
["bitfinex","ETHUSD",1762474995817,0.1524,3310.8,3310.6,0.9587]
["bitfinex","ETHUSD",1762474996019,0.1524,3310.8,3310.3,3.0208656]
["bitfinex","ETHUSD",1762474996315,0.1504,3310.5,3309.9,0.6186]
["bitfinex","ETHUSD",1762474996517,0.74,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1762474996719,0.1504,3310.3,3309.9,0.4682]
["bitfinex","ETHUSD",1762474996882,3.76060292,3310.6,3309.4,0.1504]
["bitfinex","ETHUSD",1762474996883,0.1504,3310.0,3309.4,0.1504]
["bitfinex","ETHUSD",1762474997090,0.1504,3310.0,3309.9,3.51173931]
["bitfinex","ETHUSD",1762474997306,0.1504,3310.0,3309.9,4.24208041]
["bitfinex","ETHUSD",1762474997522,0.002,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1762474997721,0.002,3310.8,3310.6,3.51110049]
["bitfinex","ETHUSD",1762474997922,0.002,3310.8,3310.6,3.97930049]
["bitfinex","ETHUSD",1762474998636,0.002,3310.8,3310.6,0.4905]
["bitfinex","ETHUSD",1762474999005,0.002,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762474999247,0.002,3310.8,3310.4,3.02075716]
["bitfinex","ETHUSD",1762474999452,0.002,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762474999752,0.002,3310.8,3309.9,1.727912]
["bitfinex","ETHUSD",1762475000052,0.002,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475001057,0.002,3310.8,3310.6,4.00950649]
["bitfinex","ETHUSD",1762475001293,0.002,3310.8,3310.6,3.97930049]
["bitfinex","ETHUSD",1762475002134,0.002,3310.8,3310.1,0.4682]
["bitfinex","ETHUSD",1762475002316,0.002,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1762475002516,0.002,3310.8,3310.5,3.02068315]
["bitfinex","ETHUSD",1762475003133,0.002,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475003319,0.002,3310.8,3310.1,0.4682]
["bitfinex","ETHUSD",1762475003320,0.002,3310.8,3310.5,3.0206863]
["bitfinex","ETHUSD",1762475003513,0.002,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475004155,0.002,3310.8,3310.1,0.4682]
["bitfinex","ETHUSD",1762475004322,0.002,3310.8,3310.3,3.02086288]
["bitfinex","ETHUSD",1762475005122,0.002,3310.8,3309.7,0.4682]
["bitfinex","ETHUSD",1762475005123,0.4519,3310.6,3310.0,3.02106578]
["bitfinex","ETHUSD",1762475005322,0.74,3310.5,3310.1,3.0209967]
["bitfinex","ETHUSD",1762475005631,0.74,3310.5,3310.1,3.02100392]
["bitfinex","ETHUSD",1762475005835,0.74,3310.5,3310.1,3.02105676]
["bitfinex","ETHUSD",1762475006033,0.74,3310.5,3310.2,3.02095554]
["bitfinex","ETHUSD",1762475006236,0.739,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762475006443,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475006645,0.002,3310.7,3310.6,3.97930049]
["bitfinex","ETHUSD",1762475007116,0.002,3310.7,3310.6,5.23901249]
["bitfinex","ETHUSD",1762475007552,0.002,3310.7,3310.6,5.38941249]
["bitfinex","ETHUSD",1762475007713,0.002,3310.7,3310.6,6.23043204]
["bitfinex","ETHUSD",1762475008212,0.002,3310.7,3310.6,4.35212004]
["bitfinex","ETHUSD",1762475008519,0.002,3310.7,3310.6,3.51110049]
["bitfinex","ETHUSD",1762475008943,0.002,3310.7,3310.6,3.97930049]
["bitfinex","ETHUSD",1762475009247,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475010189,0.002,3310.7,3310.3,0.4682]
["bitfinex","ETHUSD",1762475010346,0.002,3310.7,3310.4,0.4682]
["bitfinex","ETHUSD",1762475010548,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475010873,0.002,3310.7,3309.6,1.259712]
["bitfinex","ETHUSD",1762475011070,0.4522,3310.7,3310.3,3.02083069]
["bitfinex","ETHUSD",1762475011276,0.4522,3310.7,3309.7,1.17555877]
["bitfinex","ETHUSD",1762475011589,0.002,3310.7,3310.3,3.02081011]
["bitfinex","ETHUSD",1762475011940,0.002,3310.7,3310.2,3.02093954]
["bitfinex","ETHUSD",1762475012141,0.002,3310.7,3310.3,3.02086828]
["bitfinex","ETHUSD",1762475012337,0.002,3310.7,3310.3,3.02078317]
["bitfinex","ETHUSD",1762475012543,0.002,3310.7,3310.0,0.4682]
["bitfinex","ETHUSD",1762475012544,0.002,3310.7,3310.0,3.48927236]
["bitfinex","ETHUSD",1762475013087,0.002,3310.7,3310.2,3.02089232]
["bitfinex","ETHUSD",1762475013240,0.002,3310.7,3310.3,3.02085334]
["bitfinex","ETHUSD",1762475013684,0.002,3310.7,3310.0,0.4682]
["bitfinex","ETHUSD",1762475013876,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475014439,0.002,3310.7,3310.6,4.61295666]
["bitfinex","ETHUSD",1762475015379,0.002,3310.7,3310.3,3.02080684]
["bitfinex","ETHUSD",1762475015676,0.002,3310.7,3310.6,3.51110049]
["bitfinex","ETHUSD",1762475015976,0.002,3310.7,3310.6,3.54130649]
["bitfinex","ETHUSD",1762475016275,0.002,3310.7,3310.6,4.00950649]
["bitfinex","ETHUSD",1762475016491,0.002,3310.7,3310.6,3.97930049]
["bitfinex","ETHUSD",1762475016784,0.002,3310.7,3310.6,4.98136961]
["bitfinex","ETHUSD",1762475018668,0.002,3310.7,3310.6,3.51110049]
["bitfinex","ETHUSD",1762475019687,0.002,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475019892,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475022427,0.2499,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475022640,0.4881,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475022786,0.2444,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475023282,0.7281,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475023483,0.2444,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475023679,0.7281,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475025617,0.2444,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475026431,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475027419,0.741,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475027585,0.1504,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475027787,0.1504,3310.6,3310.5,3.02169173]
["bitfinex","ETHUSD",1762475028018,0.1504,3310.6,3310.5,0.4921]
["bitfinex","ETHUSD",1762475028224,0.1504,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475028421,0.1504,3310.6,3310.5,3.02169173]
["bitfinex","ETHUSD",1762475028630,0.1504,3310.6,3310.5,3.51279173]
["bitfinex","ETHUSD",1762475028851,0.6333,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475029310,0.1504,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475030227,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475030388,0.002,3310.7,3310.6,4.21260971]
["bitfinex","ETHUSD",1762475030584,0.002,3310.7,3310.6,4.68830971]
["bitfinex","ETHUSD",1762475031185,0.002,3310.7,3310.6,0.70090922]
["bitfinex","ETHUSD",1762475031387,0.002,3310.7,3310.5,3.02161836]
["bitfinex","ETHUSD",1762475031600,0.002,3310.7,3310.6,3.98740049]
["bitfinex","ETHUSD",1762475032420,0.002,3310.7,3310.6,3.51170049]
["bitfinex","ETHUSD",1762475032795,0.2486,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475032993,0.2486,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475033191,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475034025,0.002,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475034431,0.002,3310.7,3310.5,3.02166644]
["bitfinex","ETHUSD",1762475034941,0.002,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475035446,3.75090049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475035590,1.4693,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475035790,4.48990049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475036898,4.89540449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475037207,6.15511649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475039932,2.245312,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475040140,0.2466,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475040347,0.739,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475041022,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475041245,0.00102974,3311.1,3311.0,0.4911]
["bitfinex","ETHUSD",1762475041553,0.74002974,3311.1,3311.0,0.52130235]
["bitfinex","ETHUSD",1762475041756,0.74002974,3311.1,3311.0,3.51133557]
["bitfinex","ETHUSD",1762475041920,0.89042974,3311.1,3311.0,3.98703557]
["bitfinex","ETHUSD",1762475042616,0.15142974,3311.1,3311.0,3.98703557]
["bitfinex","ETHUSD",1762475042927,0.74002974,3311.1,3311.0,4.6877712]
["bitfinex","ETHUSD",1762475043131,0.002,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762475043331,0.167,3312.5,3311.4,1.259712]
["bitfinex","ETHUSD",1762475043580,0.167,3312.5,3311.7,0.4911]
["bitfinex","ETHUSD",1762475043717,3.01924147,3312.1,3311.4,3.01981272]
["bitfinex","ETHUSD",1762475043917,0.739,3312.0,3311.2,0.1824]
["bitfinex","ETHUSD",1762475044126,0.739,3311.9,3311.6,3.01968836]
["bitfinex","ETHUSD",1762475044319,0.739,3311.8,3311.7,3.01956827]
["bitfinex","ETHUSD",1762475044746,0.739,3311.8,3311.7,3.98636827]
["bitfinex","ETHUSD",1762475045222,0.739,3311.8,3311.2,0.6581]
["bitfinex","ETHUSD",1762475045423,1.2219,3311.8,3310.8,0.1824]
["bitfinex","ETHUSD",1762475045623,1.4717,3311.8,3310.8,0.1824]
["bitfinex","ETHUSD",1762475045823,3.01988934,3311.4,3310.8,3.20280205]
["bitfinex","ETHUSD",1762475046056,0.739,3311.3,3310.8,0.1824]
["bitfinex","ETHUSD",1762475046447,0.739,3311.3,3310.6,0.1824]
["bitfinex","ETHUSD",1762475046448,3.75901638,3311.3,3310.6,0.1824]
["bitfinex","ETHUSD",1762475046632,0.739,3311.3,3310.6,0.1824]
["bitfinex","ETHUSD",1762475046832,0.4861,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762475047363,3.26910049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475047674,4.41360449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475047861,4.89970449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475048066,6.15941649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475049724,6.15841649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475051059,3.4264695,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762475051282,5.6081815,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762475051492,4.28095131,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1762475051664,1.997712,3309.9,3309.1,0.6459]
["bitfinex","ETHUSD",1762475051864,1.997712,3309.9,3309.3,3.02173203]
["bitfinex","ETHUSD",1762475052181,0.738,3309.9,3309.8,0.9144]
["bitfinex","ETHUSD",1762475052327,0.1852,3310.6,3309.9,3.02115263]
["bitfinex","ETHUSD",1762475052530,0.738,3310.5,3309.8,0.9144]
["bitfinex","ETHUSD",1762475052758,1.259712,3310.4,3309.9,3.02122577]
["bitfinex","ETHUSD",1762475053267,0.738,3310.3,3310.0,0.4618]
["bitfinex","ETHUSD",1762475053761,0.738,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1762475053762,0.1504,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762475054015,0.1504,3310.0,3309.9,3.48303931]
["bitfinex","ETHUSD",1762475054166,0.1504,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762475054365,3.02026364,3311.0,3310.3,3.02084429]
["bitfinex","ETHUSD",1762475054610,0.002,3311.4,3310.2,0.6449]
["bitfinex","ETHUSD",1762475054772,0.738,3311.3,3310.9,0.4516]
["bitfinex","ETHUSD",1762475055400,0.738,3311.3,3311.2,0.4516]
["bitfinex","ETHUSD",1762475055881,0.738,3311.3,3311.2,3.47165315]
["bitfinex","ETHUSD",1762475056077,0.738,3311.3,3311.2,3.93345315]
["bitfinex","ETHUSD",1762475056379,0.738,3311.3,3311.2,0.9134]
["bitfinex","ETHUSD",1762475056576,0.738,3311.3,3311.2,3.93345315]
["bitfinex","ETHUSD",1762475056799,0.738,3311.3,3311.2,4.62881395]
["bitfinex","ETHUSD",1762475057277,0.002,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762475057479,0.002,3311.8,3311.3,0.9134]
["bitfinex","ETHUSD",1762475057669,0.002,3311.8,3311.7,0.4516]
["bitfinex","ETHUSD",1762475057869,0.002,3311.8,3311.4,0.4618]
["bitfinex","ETHUSD",1762475058205,0.2666,3311.5,3310.2,0.1831]
["bitfinex","ETHUSD",1762475058406,3.2864348,3311.5,3310.8,3.02034361]
["bitfinex","ETHUSD",1762475058610,3.0200227,3311.3,3310.4,3.02078298]
["bitfinex","ETHUSD",1762475058770,3.75807329,3311.2,3310.5,0.3482583]
["bitfinex","ETHUSD",1762475058970,0.738,3311.2,3310.3,0.4618]
["bitfinex","ETHUSD",1762475059171,3.75805772,3311.2,3310.5,3.02061665]
["bitfinex","ETHUSD",1762475059377,0.738,3311.2,3310.4,3.02075365]
["bitfinex","ETHUSD",1762475059690,0.738,3311.2,3310.3,0.4618]
["bitfinex","ETHUSD",1762475059873,0.738,3311.2,3310.9,3.02027232]
["bitfinex","ETHUSD",1762475060072,0.738,3311.2,3311.0,0.03020235]
["bitfinex","ETHUSD",1762475060273,0.738,3311.1,3311.0,3.02017116]
["bitfinex","ETHUSD",1762475060669,0.738,3311.1,3310.6,0.4618]
["bitfinex","ETHUSD",1762475060900,0.738,3311.1,3310.2,0.1831]
["bitfinex","ETHUSD",1762475061225,0.407504,3311.8,3311.0,3.47183557]
["bitfinex","ETHUSD",1762475061561,0.407504,3311.8,3310.3,3.2416353]
["bitfinex","ETHUSD",1762475061562,0.738,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762475061713,0.738,3311.7,3311.5,3.01974258]
["bitfinex","ETHUSD",1762475062040,0.738,3311.7,3311.6,3.47128836]
["bitfinex","ETHUSD",1762475062249,0.738,3311.7,3311.6,0.4516]
["bitfinex","ETHUSD",1762475062805,0.738,3311.7,3311.6,3.47128836]
["bitfinex","ETHUSD",1762475063038,0.738,3311.7,3311.6,0.9134]
["bitfinex","ETHUSD",1762475063353,1.0046,3311.7,3311.2,3.02004838]
["bitfinex","ETHUSD",1762475063499,0.738,3311.7,3310.7,0.4618]
["bitfinex","ETHUSD",1762475063935,0.738,3311.7,3310.8,0.34823573]
["bitfinex","ETHUSD",1762475064157,0.738,3311.7,3310.7,0.4618]
["bitfinex","ETHUSD",1762475064300,0.738,3311.7,3310.9,3.02027119]
["bitfinex","ETHUSD",1762475064503,3.01977955,3311.5,3310.7,3.02049136]
["bitfinex","ETHUSD",1762475064818,0.1504,3311.0,3310.7,3.02049136]
["bitfinex","ETHUSD",1762475065147,0.738,3310.9,3310.4,0.1504]
["bitfinex","ETHUSD",1762475065302,0.738,3310.9,3310.4,0.6122]
["bitfinex","ETHUSD",1762475065498,0.738,3310.9,3310.7,3.02042378]
["bitfinex","ETHUSD",1762475065911,0.738,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762475066125,0.738,3310.9,3310.8,3.47201802]
["bitfinex","ETHUSD",1762475066324,0.738,3310.9,3310.8,4.53791238]
["bitfinex","ETHUSD",1762475066550,0.738,3310.9,3310.8,4.07611238]
["bitfinex","ETHUSD",1762475067157,0.738,3310.9,3310.8,4.53791238]
["bitfinex","ETHUSD",1762475067658,0.738,3310.9,3310.2,0.1831]
["bitfinex","ETHUSD",1762475067953,0.8333,3310.9,3310.3,3.02087424]
["bitfinex","ETHUSD",1762475068157,0.8333,3310.9,3310.4,3.02076488]
["bitfinex","ETHUSD",1762475068356,0.8333,3310.9,3310.5,3.02068149]
["bitfinex","ETHUSD",1762475068518,0.738,3310.9,3310.6,3.02051999]
["bitfinex","ETHUSD",1762475068715,0.738,3310.9,3310.5,3.02066172]
["bitfinex","ETHUSD",1762475069654,0.738,3310.9,3310.4,3.02074392]
["bitfinex","ETHUSD",1762475069856,0.738,3310.9,3310.8,3.47201802]
["bitfinex","ETHUSD",1762475070067,0.738,3310.9,3310.8,3.9640222]
["bitfinex","ETHUSD",1762475070369,0.738,3310.9,3310.8,3.93381802]
["bitfinex","ETHUSD",1762475070581,0.738,3310.9,3310.8,0.4516]
["bitfinex","ETHUSD",1762475070763,0.738,3310.9,3310.4,0.4618]
["bitfinex","ETHUSD",1762475070960,0.738,3310.9,3310.8,3.47201802]
["bitfinex","ETHUSD",1762475071145,0.738,3310.9,3310.8,4.12127114]
["bitfinex","ETHUSD",1762475071350,0.738,3310.9,3310.8,4.58307114]
["bitfinex","ETHUSD",1762475072676,0.002,3311.7,3311.3,3.01991575]
["bitfinex","ETHUSD",1762475072877,0.738,3311.6,3311.3,3.01991575]
["bitfinex","ETHUSD",1762475073250,0.738,3311.6,3311.4,0.0301987]
["bitfinex","ETHUSD",1762475073577,0.738,3311.6,3311.1,3.02009558]
["bitfinex","ETHUSD",1762475073748,0.738,3311.6,3311.0,3.020196]
["bitfinex","ETHUSD",1762475073952,0.738,3311.6,3311.2,3.02004827]
["bitfinex","ETHUSD",1762475074391,0.738,3311.6,3311.2,0.4618]
["bitfinex","ETHUSD",1762475074678,0.738,3311.6,3311.4,3.01979303]
["bitfinex","ETHUSD",1762475074878,0.738,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762475075177,0.002,3311.7,3311.5,0.4516]
["bitfinex","ETHUSD",1762475075350,0.738,3311.6,3311.5,3.48157955]
["bitfinex","ETHUSD",1762475075863,0.738,3311.6,3311.5,4.58332709]
["bitfinex","ETHUSD",1762475076981,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762475077185,0.002,3311.7,3311.6,3.93308836]
["bitfinex","ETHUSD",1762475077350,0.002,3311.7,3311.6,3.96328524]
["bitfinex","ETHUSD",1762475077551,0.002,3311.7,3311.6,3.93308836]
["bitfinex","ETHUSD",1762475077750,0.002,3311.7,3311.6,4.73862679]
["bitfinex","ETHUSD",1762475078249,0.002,3311.7,3311.6,4.70842991]
["bitfinex","ETHUSD",1762475078448,0.002,3311.7,3311.6,3.47128836]
["bitfinex","ETHUSD",1762475078862,0.71853942,3312.1,3311.7,3.01959718]
["bitfinex","ETHUSD",1762475079270,0.71853942,3312.1,3311.2,0.4848]
["bitfinex","ETHUSD",1762475079474,0.0044,3311.7,3311.3,3.01995183]
["bitfinex","ETHUSD",1762475079659,0.0044,3311.7,3310.8,0.4848]
["bitfinex","ETHUSD",1762475079862,0.0044,3311.7,3311.1,3.02006357]
["bitfinex","ETHUSD",1762475080062,0.0044,3311.7,3311.2,3.01999993]
["bitfinex","ETHUSD",1762475080322,0.0044,3311.7,3311.3,3.01994626]
["bitfinex","ETHUSD",1762475080695,0.0044,3311.7,3310.8,0.4848]
["bitfinex","ETHUSD",1762475081045,0.4826,3311.7,3310.2,1.442812]
["bitfinex","ETHUSD",1762475081287,3.02002749,3311.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475081459,0.738,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475081662,3.75808407,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475081982,4.23628407,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475082181,1.2162,3311.2,3310.7,3.02044825]
["bitfinex","ETHUSD",1762475082483,0.6227,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1762475082693,0.1907,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475082893,0.9287,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475084125,0.9287,3310.6,3310.5,3.02169173]
["bitfinex","ETHUSD",1762475084126,0.738,3310.6,3310.5,3.02169173]
["bitfinex","ETHUSD",1762475084324,0.738,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762475086619,0.405504,3311.6,3310.5,0.9643]
["bitfinex","ETHUSD",1762475086822,0.405504,3311.4,3310.9,3.02028952]
["bitfinex","ETHUSD",1762475086985,3.42538644,3311.4,3310.8,3.02040065]
["bitfinex","ETHUSD",1762475087332,0.2383,3310.8,3310.5,3.02163887]
["bitfinex","ETHUSD",1762475087513,0.738,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475087855,0.738,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475087985,1.665216,3311.5,3310.9,3.02028724]
["bitfinex","ETHUSD",1762475088192,0.738,3311.4,3310.9,3.02028724]
["bitfinex","ETHUSD",1762475088530,0.738,3311.4,3310.8,3.02036185]
["bitfinex","ETHUSD",1762475088733,0.738,3311.4,3310.9,3.02030785]
["bitfinex","ETHUSD",1762475089030,0.1504,3310.7,3310.6,3.50870049]
["bitfinex","ETHUSD",1762475089196,0.8884,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762475089401,0.8884,3310.7,3310.6,3.02160049]
["bitfinex","ETHUSD",1762475090531,0.8884,3310.7,3310.6,3.49680049]
["bitfinex","ETHUSD",1762475092017,0.8884,3310.7,3310.6,3.98490049]
["bitfinex","ETHUSD",1762475092317,0.8884,3310.7,3310.6,4.19745725]
["bitfinex","ETHUSD",1762475092523,0.8884,3310.7,3310.6,3.02160049]
["bitfinex","ETHUSD",1762475092816,0.8884,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762475093221,4.90261325,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762475093787,6.16232525,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762475094309,6.16232525,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762475094513,3.4264695,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762475094685,5.6856815,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762475094889,4.28086003,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762475095102,4.28566003,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762475095326,4.76386003,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762475096211,4.28095131,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762475096410,4.68682047,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762475096611,4.68682047,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762475096612,3.42738239,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762475096914,4.94229439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762475097224,5.42049439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762475098615,4.68718571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475098815,5.91218571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475100328,4.65247371,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475100632,4.17427371,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475100802,4.65247371,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475102094,1.152304,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475102327,2.412016,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475102536,5.43398571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475103134,2.412016,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475103428,5.43398571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475104800,5.91218571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762475105052,3.02224371,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1762475105252,3.42829585,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762475105460,5.67530785,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762475105600,6.01350785,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762475106651,6.17146064,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762475107735,3.02339786,3307.6,3306.6,3.02424955]
["bitfinex","ETHUSD",1762475107937,1.142504,3307.5,3307.0,3.02387275]
["bitfinex","ETHUSD",1762475108103,3.02325447,3307.7,3307.0,3.02387275]
["bitfinex","ETHUSD",1762475108104,0.737,3307.4,3307.0,3.02387275]
["bitfinex","ETHUSD",1762475108716,0.1504,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762475108916,0.737,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762475109139,0.737,3307.0,3306.9,3.98728016]
["bitfinex","ETHUSD",1762475109302,0.737,3307.0,3306.9,0.9633]
["bitfinex","ETHUSD",1762475109702,0.737,3307.0,3306.9,0.4752]
["bitfinex","ETHUSD",1762475110007,0.737,3307.0,3306.9,3.49918016]
["bitfinex","ETHUSD",1762475110637,0.737,3307.0,3306.9,0.4752]
["bitfinex","ETHUSD",1762475110833,1.2195,3307.0,3306.4,0.1834]
["bitfinex","ETHUSD",1762475111167,0.737,3307.0,3306.9,0.4719]
["bitfinex","ETHUSD",1762475111371,0.737,3307.0,3306.5,0.4707]
["bitfinex","ETHUSD",1762475111372,0.737,3307.0,3306.6,3.02425452]
["bitfinex","ETHUSD",1762475111570,0.46,3307.9,3306.9,0.4719]
["bitfinex","ETHUSD",1762475111733,0.15795279,3308.2,3307.3,0.1834]
["bitfinex","ETHUSD",1762475112068,1.633,3308.5,3308.1,0.6553]
["bitfinex","ETHUSD",1762475112263,1.996712,3308.4,3307.3,0.6541]
["bitfinex","ETHUSD",1762475112472,2.456712,3308.4,3307.5,3.02342581]
["bitfinex","ETHUSD",1762475112679,1.41761995,3308.5,3307.6,0.0302334]
["bitfinex","ETHUSD",1762475112983,0.737,3308.4,3307.6,0.4707]
["bitfinex","ETHUSD",1762475113182,3.02314872,3307.9,3307.1,0.1834]
["bitfinex","ETHUSD",1762475113468,0.737,3308.3,3306.8,3.02398722]
["bitfinex","ETHUSD",1762475113469,3.02343998,3307.5,3306.8,3.02398722]
["bitfinex","ETHUSD",1762475113644,3.02361442,3307.3,3306.5,3.02431993]
["bitfinex","ETHUSD",1762475113847,0.737,3307.4,3306.4,0.1834]
["bitfinex","ETHUSD",1762475114045,3.02399303,3306.9,3305.8,0.4707]
["bitfinex","ETHUSD",1762475114264,0.737,3306.8,3306.1,3.02469629]
["bitfinex","ETHUSD",1762475114469,0.737,3306.8,3306.3,3.02446107]
["bitfinex","ETHUSD",1762475114677,3.02422678,3306.7,3306.1,3.02465738]
["bitfinex","ETHUSD",1762475114974,3.02416306,3306.7,3306.0,3.68583945]
["bitfinex","ETHUSD",1762475115175,4.28398839,3306.6,3306.0,0.6611]
["bitfinex","ETHUSD",1762475115347,4.28398839,3306.6,3304.8,0.1834]
["bitfinex","ETHUSD",1762475115348,0.2564,3306.1,3304.8,0.1834]
["bitfinex","ETHUSD",1762475115556,0.737,3306.0,3304.8,0.1834]
["bitfinex","ETHUSD",1762475115887,3.43045572,3305.9,3304.9,0.6541]
["bitfinex","ETHUSD",1762475116036,3.62853318,3305.9,3304.9,0.6541]
["bitfinex","ETHUSD",1762475116231,3.62853318,3305.9,3305.0,3.02567752]
["bitfinex","ETHUSD",1762475116232,0.603604,3305.9,3305.0,3.02567752]
["bitfinex","ETHUSD",1762475116464,0.405504,3305.9,3305.1,0.68435627]
["bitfinex","ETHUSD",1762475116676,0.405504,3305.9,3305.1,3.7099146]
["bitfinex","ETHUSD",1762475116866,3.43040063,3305.9,3305.1,0.68435627]
["bitfinex","ETHUSD",1762475117076,3.59940063,3305.9,3305.2,3.02547709]
["bitfinex","ETHUSD",1762475117341,3.59940063,3305.9,3305.3,3.02542009]
["bitfinex","ETHUSD",1762475117575,0.574504,3305.9,3305.1,0.6541]
["bitfinex","ETHUSD",1762475117764,0.46,3306.3,3305.1,0.6541]
["bitfinex","ETHUSD",1762475117765,0.0797,3306.9,3305.8,0.4719]
["bitfinex","ETHUSD",1762475117947,1.259712,3306.4,3305.7,0.4707]
["bitfinex","ETHUSD",1762475118150,0.737,3306.3,3305.7,0.4707]
["bitfinex","ETHUSD",1762475118377,0.405504,3306.7,3306.2,0.6553]
["bitfinex","ETHUSD",1762475118553,1.996712,3306.6,3305.7,0.4707]
["bitfinex","ETHUSD",1762475118744,0.737,3306.6,3305.7,0.4707]
["bitfinex","ETHUSD",1762475118941,0.737,3306.6,3306.3,3.02447061]
["bitfinex","ETHUSD",1762475119455,0.737,3306.6,3306.4,0.1834]
["bitfinex","ETHUSD",1762475119680,3.76133253,3306.6,3305.7,3.02504384]
["bitfinex","ETHUSD",1762475119880,0.737,3306.6,3305.8,3.02490175]
["bitfinex","ETHUSD",1762475120042,3.76126379,3306.6,3305.9,3.02482613]
["bitfinex","ETHUSD",1762475120244,3.76126379,3306.6,3305.9,3.02481644]
["bitfinex","ETHUSD",1762475120444,3.76126379,3306.6,3305.7,0.4707]
["bitfinex","ETHUSD",1762475120445,0.737,3306.6,3305.7,0.4707]
["bitfinex","ETHUSD",1762475120641,3.02459324,3306.3,3305.7,0.4707]
["bitfinex","ETHUSD",1762475120871,3.02459324,3306.3,3305.3,3.02537261]
["bitfinex","ETHUSD",1762475120872,0.1512,3305.7,3305.3,0.4707]
["bitfinex","ETHUSD",1762475121146,0.737,3305.6,3305.3,3.49608699]
["bitfinex","ETHUSD",1762475121341,0.737,3305.6,3305.1,3.20899621]
["bitfinex","ETHUSD",1762475121545,0.737,3305.6,3305.2,3.02553551]
["bitfinex","ETHUSD",1762475121546,0.1512,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762475121779,0.1512,3305.3,3305.1,3.20900592]
["bitfinex","ETHUSD",1762475121983,0.737,3305.2,3305.0,3.02570128]
["bitfinex","ETHUSD",1762475122171,0.737,3305.2,3304.8,3.20929805]
["bitfinex","ETHUSD",1762475122372,0.737,3305.2,3304.8,0.1834]
["bitfinex","ETHUSD",1762475122548,0.1512,3304.8,3304.5,0.4707]
["bitfinex","ETHUSD",1762475122740,0.405504,3305.6,3304.6,3.05626564]
["bitfinex","ETHUSD",1762475122741,0.738,3304.7,3304.6,3.05626564]
["bitfinex","ETHUSD",1762475123091,0.738,3304.7,3304.6,3.68140066]
["bitfinex","ETHUSD",1762475123241,0.738,3304.7,3304.6,4.62400066]
["bitfinex","ETHUSD",1762475123442,0.738,3304.7,3304.6,3.49798485]
["bitfinex","ETHUSD",1762475123642,0.738,3304.7,3304.6,0.4719]
["bitfinex","ETHUSD",1762475123878,0.738,3304.7,3304.0,0.1834]
["bitfinex","ETHUSD",1762475123879,0.1512,3304.6,3304.1,0.1512]
["bitfinex","ETHUSD",1762475124076,0.738,3304.7,3304.0,0.1834]
["bitfinex","ETHUSD",1762475124281,0.738,3304.6,3304.5,3.02616418]
["bitfinex","ETHUSD",1762475124587,0.738,3304.6,3304.5,3.63141649]
["bitfinex","ETHUSD",1762475124743,0.738,3304.6,3304.5,4.57401649]
["bitfinex","ETHUSD",1762475125565,0.1512,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762475125762,0.8892,3304.7,3304.6,3.96868485]
["bitfinex","ETHUSD",1762475126012,0.1512,3304.7,3304.6,3.96868485]
["bitfinex","ETHUSD",1762475126193,0.738,3304.7,3304.6,4.72869498]
["bitfinex","ETHUSD",1762475126377,0.738,3304.7,3304.6,4.25799498]
["bitfinex","ETHUSD",1762475126579,0.738,3304.7,3304.6,1.70261013]
["bitfinex","ETHUSD",1762475126783,0.738,3304.7,3304.0,0.1834]
["bitfinex","ETHUSD",1762475126784,0.738,3304.7,3304.3,3.02627121]
["bitfinex","ETHUSD",1762475127097,0.738,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762475128380,0.2852,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762475129099,4.97650085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762475129269,5.43470085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762475129463,6.17270085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762475129876,6.17270085,3304.6,3303.1,3.68154945]
["bitfinex","ETHUSD",1762475129877,3.02682082,3303.8,3303.1,0.1834]
["bitfinex","ETHUSD",1762475130209,0.738,3303.7,3302.9,3.0276292]
["bitfinex","ETHUSD",1762475130389,0.738,3303.7,3302.8,0.1834]
["bitfinex","ETHUSD",1762475131015,1.259712,3304.5,3303.6,0.6553]
["bitfinex","ETHUSD",1762475131216,0.738,3304.4,3303.9,3.02663822]
["bitfinex","ETHUSD",1762475131510,0.738,3304.4,3303.9,3.02665077]
["bitfinex","ETHUSD",1762475132006,0.738,3304.4,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475132167,0.738,3304.4,3303.8,3.0268176]
["bitfinex","ETHUSD",1762475132363,1.997712,3304.4,3303.8,3.02674086]
["bitfinex","ETHUSD",1762475132606,0.405504,3304.3,3303.6,0.1834]
["bitfinex","ETHUSD",1762475132788,3.02645391,3304.2,3303.6,0.1834]
["bitfinex","ETHUSD",1762475132980,3.02645391,3304.2,3303.6,3.21039301]
["bitfinex","ETHUSD",1762475133713,1.997712,3304.4,3303.6,0.1834]
["bitfinex","ETHUSD",1762475134013,0.738,3304.4,3303.9,3.02672227]
["bitfinex","ETHUSD",1762475134375,0.46,3304.5,3304.0,3.02663322]
["bitfinex","ETHUSD",1762475134606,0.738,3304.4,3304.3,3.02627939]
["bitfinex","ETHUSD",1762475135478,1.457812,3304.9,3304.3,3.02627939]
["bitfinex","ETHUSD",1762475135680,0.738,3304.8,3304.1,0.1834]
["bitfinex","ETHUSD",1762475136020,0.738,3304.8,3303.6,0.1834]
["bitfinex","ETHUSD",1762475136021,0.405504,3304.7,3303.7,0.4707]
["bitfinex","ETHUSD",1762475136307,3.0262075,3304.5,3303.8,3.02676345]
["bitfinex","ETHUSD",1762475136503,3.0262799,3304.4,3303.8,3.02676345]
["bitfinex","ETHUSD",1762475136753,0.738,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762475137024,0.405504,3304.7,3304.0,3.02663438]
["bitfinex","ETHUSD",1762475137223,0.46,3305.5,3304.6,0.4719]
["bitfinex","ETHUSD",1762475137518,0.738,3305.4,3304.7,0.4719]
["bitfinex","ETHUSD",1762475137676,0.738,3305.4,3304.8,3.02589216]
["bitfinex","ETHUSD",1762475137875,0.738,3305.4,3304.1,0.6537]
["bitfinex","ETHUSD",1762475138074,0.405504,3305.2,3304.1,0.1834]
["bitfinex","ETHUSD",1762475138293,0.405504,3305.2,3303.6,0.1834]
["bitfinex","ETHUSD",1762475138294,3.02632009,3304.4,3303.7,0.4703]
["bitfinex","ETHUSD",1762475138585,3.76442165,3304.3,3303.6,3.21039094]
["bitfinex","ETHUSD",1762475138789,3.76442165,3304.3,3303.7,3.02690459]
["bitfinex","ETHUSD",1762475138790,0.738,3304.2,3303.7,3.02690459]
["bitfinex","ETHUSD",1762475138985,0.738,3304.2,3303.6,3.2103623]
["bitfinex","ETHUSD",1762475139315,0.1512,3303.8,3303.6,3.21034976]
["bitfinex","ETHUSD",1762475139626,0.1512,3303.6,3303.2,0.1926]
["bitfinex","ETHUSD",1762475139926,0.1512,3303.4,3302.9,0.4703]
["bitfinex","ETHUSD",1762475140086,0.405504,3304.1,3303.4,3.02712725]
["bitfinex","ETHUSD",1762475140275,3.76463713,3304.0,3303.4,0.4509]
["bitfinex","ETHUSD",1762475140698,0.1512,3303.4,3303.3,0.1926]
["bitfinex","ETHUSD",1762475140901,0.8892,3303.4,3303.3,0.1926]
["bitfinex","ETHUSD",1762475141272,0.8892,3303.4,3303.3,0.4897]
["bitfinex","ETHUSD",1762475141723,0.8892,3303.4,3303.3,3.51697575]
["bitfinex","ETHUSD",1762475142142,0.8892,3303.4,3303.3,0.4897]
["bitfinex","ETHUSD",1762475142441,0.8892,3303.4,3303.3,3.51697575]
["bitfinex","ETHUSD",1762475143705,0.8892,3303.4,3303.3,3.51797575]
["bitfinex","ETHUSD",1762475144362,0.8892,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475144723,1.1774,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475144921,5.06538811,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475145147,12.00503114,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475145566,1.953416,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475145759,6.17390011,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475146363,5.43590011,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475146559,6.17390011,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475147123,2.691416,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475147428,2.403216,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475148548,1.259712,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475148750,3.48207928,3303.9,3303.3,3.02827375]
["bitfinex","ETHUSD",1762475148950,1.259712,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1762475149164,0.405504,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1762475149364,0.405504,3303.7,3303.3,3.02827072]
["bitfinex","ETHUSD",1762475149547,0.15814528,3304.0,3303.4,3.02711131]
["bitfinex","ETHUSD",1762475149853,0.15814528,3304.0,3303.6,0.4897]
["bitfinex","ETHUSD",1762475149854,0.738,3303.9,3303.6,0.4897]
["bitfinex","ETHUSD",1762475150268,0.738,3303.9,3303.7,3.02690404]
["bitfinex","ETHUSD",1762475150418,0.738,3303.9,3303.6,3.51668003]
["bitfinex","ETHUSD",1762475150618,0.15814528,3304.0,3303.6,3.51665862]
["bitfinex","ETHUSD",1762475150821,0.738,3303.9,3303.6,3.51665862]
["bitfinex","ETHUSD",1762475151055,0.738,3303.9,3303.6,0.4897]
["bitfinex","ETHUSD",1762475151426,0.15814528,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762475151625,0.89614528,3304.0,3303.9,0.4897]
["bitfinex","ETHUSD",1762475151882,0.002,3304.5,3304.1,3.02650108]
["bitfinex","ETHUSD",1762475152091,0.738,3304.4,3304.1,3.02650108]
["bitfinex","ETHUSD",1762475152392,0.16012376,3304.5,3304.4,3.515968]
["bitfinex","ETHUSD",1762475152593,0.74,3304.5,3304.4,0.4897]
["bitfinex","ETHUSD",1762475153296,0.74,3304.5,3304.4,3.515968]
["bitfinex","ETHUSD",1762475153791,0.74,3304.5,3304.1,0.1987]
["bitfinex","ETHUSD",1762475153962,0.74,3304.5,3304.0,0.1987]
["bitfinex","ETHUSD",1762475154370,0.74,3304.5,3303.8,0.4632]
["bitfinex","ETHUSD",1762475154371,0.288,3304.1,3303.1,0.1987]
["bitfinex","ETHUSD",1762475154571,0.405504,3303.9,3303.1,0.6619]
["bitfinex","ETHUSD",1762475154782,0.002,3304.5,3303.4,0.4632]
["bitfinex","ETHUSD",1762475154981,0.002,3304.5,3304.4,3.714668]
["bitfinex","ETHUSD",1762475155184,0.67,3304.5,3304.4,0.6884]
["bitfinex","ETHUSD",1762475155464,0.1512,3304.4,3304.2,3.02641996]
["bitfinex","ETHUSD",1762475155786,0.1512,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762475155977,0.67,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762475156173,0.002,3304.5,3304.4,4.67972738]
["bitfinex","ETHUSD",1762475156497,0.002,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762475156695,0.377,3304.9,3304.8,3.97880171]
["bitfinex","ETHUSD",1762475156990,0.377,3304.9,3304.8,4.13000171]
["bitfinex","ETHUSD",1762475160403,0.377,3304.9,3304.4,0.70055938]
["bitfinex","ETHUSD",1762475160577,0.377,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762475160991,0.002,3304.9,3304.8,3.97880171]
["bitfinex","ETHUSD",1762475161179,0.002,3304.9,3304.8,4.00906072]
["bitfinex","ETHUSD",1762475161373,0.002,3304.9,3304.8,4.13000171]
["bitfinex","ETHUSD",1762475161680,0.002,3304.9,3304.8,4.87586938]
["bitfinex","ETHUSD",1762475161883,0.002,3304.9,3304.8,4.84561037]
["bitfinex","ETHUSD",1762475162108,0.002,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762475162309,0.345,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762475162482,3.02396882,3307.0,3306.3,3.02447937]
["bitfinex","ETHUSD",1762475162806,3.48071731,3307.2,3306.4,3.02437154]
["bitfinex","ETHUSD",1762475162807,0.1512,3306.6,3306.4,3.02437154]
["bitfinex","ETHUSD",1762475163377,0.1512,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762475164110,0.1512,3306.6,3306.5,3.97724598]
["bitfinex","ETHUSD",1762475164320,0.2433,3306.6,3306.0,0.1512]
["bitfinex","ETHUSD",1762475164474,0.0921,3306.6,3305.7,0.4632]
["bitfinex","ETHUSD",1762475164676,3.11641381,3306.6,3305.7,3.48825021]
["bitfinex","ETHUSD",1762475164891,3.11641381,3306.6,3305.7,0.4632]
["bitfinex","ETHUSD",1762475164892,0.0921,3306.6,3305.7,0.4632]
["bitfinex","ETHUSD",1762475165122,3.02460445,3306.3,3305.6,3.02513937]
["bitfinex","ETHUSD",1762475165336,0.405504,3306.5,3305.1,0.1987]
["bitfinex","ETHUSD",1762475165634,3.02499864,3305.8,3305.0,0.1987]
["bitfinex","ETHUSD",1762475165827,0.457,3306.4,3305.0,0.1987]
["bitfinex","ETHUSD",1762475165828,0.737,3305.7,3305.0,0.1987]
["bitfinex","ETHUSD",1762475165976,0.737,3305.6,3305.4,3.02527572]
["bitfinex","ETHUSD",1762475166177,0.737,3305.5,3305.0,0.1987]
["bitfinex","ETHUSD",1762475166378,0.737,3305.5,3304.7,1.259712]
["bitfinex","ETHUSD",1762475166379,3.76234647,3305.5,3304.7,0.4632]
["bitfinex","ETHUSD",1762475166630,3.76234647,3305.5,3303.7,0.001]
["bitfinex","ETHUSD",1762475166631,0.737,3305.5,3304.9,3.02572671]
["bitfinex","ETHUSD",1762475166791,0.737,3305.5,3304.6,0.4632]
["bitfinex","ETHUSD",1762475166989,0.737,3305.5,3304.6,0.81214024]
["bitfinex","ETHUSD",1762475167227,0.737,3305.5,3304.9,3.02578135]
["bitfinex","ETHUSD",1762475167405,0.737,3305.5,3304.9,3.02574387]
["bitfinex","ETHUSD",1762475167809,3.76226825,3305.5,3304.9,3.02574387]
["bitfinex","ETHUSD",1762475168111,0.737,3305.5,3305.1,3.02559572]
["bitfinex","ETHUSD",1762475168428,0.737,3305.5,3305.0,3.0256907]
["bitfinex","ETHUSD",1762475169293,0.737,3305.5,3304.6,0.4632]
["bitfinex","ETHUSD",1762475169483,0.737,3305.5,3305.0,3.02571815]
["bitfinex","ETHUSD",1762475169681,0.737,3305.5,3304.9,3.02573165]
["bitfinex","ETHUSD",1762475170831,3.76226378,3305.5,3304.9,3.02573165]
["bitfinex","ETHUSD",1762475170988,0.737,3305.5,3305.1,3.02562596]
["bitfinex","ETHUSD",1762475171193,0.737,3305.5,3305.0,3.02568288]
["bitfinex","ETHUSD",1762475171395,0.737,3305.5,3304.6,0.4632]
["bitfinex","ETHUSD",1762475171618,0.737,3305.5,3305.1,3.02557566]
["bitfinex","ETHUSD",1762475172031,0.737,3305.5,3305.0,3.02568815]
["bitfinex","ETHUSD",1762475172927,0.737,3305.5,3304.7,0.34893286]
["bitfinex","ETHUSD",1762475173097,3.02558029,3305.2,3304.2,0.4928]
["bitfinex","ETHUSD",1762475173292,3.02558029,3305.2,3304.6,3.02602794]
["bitfinex","ETHUSD",1762475173529,0.4902,3305.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475173709,3.02636839,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1762475173910,3.02572312,3305.0,3304.1,0.23106542]
["bitfinex","ETHUSD",1762475174119,0.4902,3305.1,3304.1,0.23106542]
["bitfinex","ETHUSD",1762475174120,0.405504,3304.8,3304.2,0.4862]
["bitfinex","ETHUSD",1762475174320,3.43142133,3304.8,3304.2,0.4862]
["bitfinex","ETHUSD",1762475174518,3.02599883,3304.7,3304.2,0.979]
["bitfinex","ETHUSD",1762475175040,3.02599883,3304.7,3304.1,0.2008]
["bitfinex","ETHUSD",1762475175041,0.1512,3304.2,3304.1,3.22734278]
["bitfinex","ETHUSD",1762475175197,0.4902,3305.7,3304.7,3.02595354]
["bitfinex","ETHUSD",1762475175495,0.1512,3305.0,3304.8,3.02585039]
["bitfinex","ETHUSD",1762475175691,0.737,3304.9,3304.8,3.02585039]
["bitfinex","ETHUSD",1762475175931,0.737,3304.9,3304.4,0.644]
["bitfinex","ETHUSD",1762475176129,0.737,3304.9,3304.4,0.4928]
["bitfinex","ETHUSD",1762475176334,0.1512,3304.7,3304.4,0.4928]
["bitfinex","ETHUSD",1762475176508,0.1512,3304.4,3304.1,0.6936]
["bitfinex","ETHUSD",1762475176708,0.737,3304.3,3304.2,3.51925118]
["bitfinex","ETHUSD",1762475176924,0.737,3304.3,3304.2,4.1939112]
["bitfinex","ETHUSD",1762475177126,0.737,3304.3,3304.2,1.65366002]
["bitfinex","ETHUSD",1762475177297,0.737,3304.3,3304.2,3.51265118]
["bitfinex","ETHUSD",1762475177609,0.737,3304.3,3304.2,4.00545118]
["bitfinex","ETHUSD",1762475177804,0.737,3304.3,3304.2,3.51265118]
["bitfinex","ETHUSD",1762475178230,0.737,3304.3,3304.1,3.22730789]
["bitfinex","ETHUSD",1762475178537,0.737,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1762475178842,0.1512,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475179719,3.17765118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475179934,3.72875118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475180234,0.7023,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475180731,3.72875118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475181536,4.83726318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475182410,0.1949,3304.9,3304.1,3.71354139]
["bitfinex","ETHUSD",1762475182595,0.737,3304.8,3304.3,3.02629758]
["bitfinex","ETHUSD",1762475182795,3.02537139,3305.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762475182994,3.02537139,3305.4,3304.1,0.687]
["bitfinex","ETHUSD",1762475182995,0.737,3305.3,3304.7,0.4862]
["bitfinex","ETHUSD",1762475183407,3.02554423,3305.2,3304.7,0.4862]
["bitfinex","ETHUSD",1762475183738,0.737,3305.3,3304.4,0.4928]
["bitfinex","ETHUSD",1762475183739,3.02598413,3304.8,3304.4,0.4928]
["bitfinex","ETHUSD",1762475184035,0.737,3304.7,3304.1,0.2008]
["bitfinex","ETHUSD",1762475184235,0.737,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762475184397,0.737,3304.7,3304.6,3.51228485]
["bitfinex","ETHUSD",1762475184594,0.737,3304.7,3304.6,0.4862]
["bitfinex","ETHUSD",1762475185963,0.737,3304.7,3304.6,3.51228485]
["bitfinex","ETHUSD",1762475186263,0.002,3305.5,3305.1,3.02554912]
["bitfinex","ETHUSD",1762475186578,0.737,3305.4,3305.2,3.02552613]
["bitfinex","ETHUSD",1762475186954,1.2272,3305.4,3304.7,0.1998]
["bitfinex","ETHUSD",1762475187266,0.0651,3305.2,3304.7,3.02597833]
["bitfinex","ETHUSD",1762475187426,3.09065206,3305.2,3304.6,3.02605097]
["bitfinex","ETHUSD",1762475187628,3.02565683,3305.1,3304.5,0.1998]
["bitfinex","ETHUSD",1762475187824,3.02565683,3305.1,3304.1,0.2008]
["bitfinex","ETHUSD",1762475187825,3.02586607,3304.9,3304.1,0.2008]
["bitfinex","ETHUSD",1762475188077,0.737,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1762475188229,3.95781867,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1762475188626,0.9319,3304.8,3304.5,3.02611213]
["bitfinex","ETHUSD",1762475188845,0.737,3304.8,3304.5,3.02611654]
["bitfinex","ETHUSD",1762475189500,0.737,3304.8,3304.4,3.02623049]
["bitfinex","ETHUSD",1762475190025,1.259712,3305.4,3304.7,0.4862]
["bitfinex","ETHUSD",1762475190325,1.259712,3305.4,3304.5,0.4928]
["bitfinex","ETHUSD",1762475190326,0.737,3305.3,3304.9,0.4862]
["bitfinex","ETHUSD",1762475190567,0.737,3305.3,3305.0,3.0256547]
["bitfinex","ETHUSD",1762475190775,0.737,3305.3,3305.0,3.02564516]
["bitfinex","ETHUSD",1762475190972,3.7624937,3305.3,3304.5,3.5189075]
["bitfinex","ETHUSD",1762475191157,3.7624937,3305.3,3304.8,3.02588769]
["bitfinex","ETHUSD",1762475191158,0.737,3305.3,3304.8,3.02588769]
["bitfinex","ETHUSD",1762475191530,0.1512,3305.0,3304.6,0.84469075]
["bitfinex","ETHUSD",1762475191728,0.1512,3305.0,3304.8,3.0258493]
["bitfinex","ETHUSD",1762475191975,0.737,3304.9,3304.8,3.0258493]
["bitfinex","ETHUSD",1762475192551,0.737,3304.9,3304.8,3.5120493]
["bitfinex","ETHUSD",1762475192750,0.737,3304.9,3304.8,4.2010335]
["bitfinex","ETHUSD",1762475192945,0.737,3304.9,3304.8,0.6889842]
["bitfinex","ETHUSD",1762475193174,0.737,3304.9,3304.5,0.1512]
["bitfinex","ETHUSD",1762475193580,0.737,3304.9,3304.5,3.02611199]
["bitfinex","ETHUSD",1762475193778,0.1512,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762475193979,0.1512,3304.8,3304.4,0.4928]
["bitfinex","ETHUSD",1762475194789,0.1512,3304.6,3304.3,3.02629053]
["bitfinex","ETHUSD",1762475195086,0.1512,3304.6,3304.1,3.02752219]
["bitfinex","ETHUSD",1762475195440,3.02615044,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1762475195645,0.1512,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475195843,0.8882,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475197317,0.9533,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475197970,0.8882,3304.2,3304.1,4.46801143]
["bitfinex","ETHUSD",1762475198421,0.405504,3305.4,3304.6,3.02601629]
["bitfinex","ETHUSD",1762475198587,0.405504,3305.4,3304.1,4.46801143]
["bitfinex","ETHUSD",1762475198588,0.405504,3305.2,3304.3,3.02630491]
["bitfinex","ETHUSD",1762475198923,0.1512,3304.5,3304.4,3.0262576]
["bitfinex","ETHUSD",1762475199072,0.8882,3304.5,3304.4,3.0262576]
["bitfinex","ETHUSD",1762475199269,0.8882,3304.5,3304.2,3.51444773]
["bitfinex","ETHUSD",1762475199270,4.01758195,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1762475199517,1.3026,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1762475199818,0.4624,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1762475200321,0.737,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1762475200519,0.15808557,3305.1,3304.5,3.02617642]
["bitfinex","ETHUSD",1762475200725,0.002,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762475200870,0.002,3305.2,3305.1,3.67802706]
["bitfinex","ETHUSD",1762475201071,0.739,3305.2,3304.6,0.80828764]
["bitfinex","ETHUSD",1762475201314,0.739,3305.2,3304.7,3.02596926]
["bitfinex","ETHUSD",1762475201521,0.739,3305.2,3304.6,0.4591]
["bitfinex","ETHUSD",1762475202076,0.739,3305.2,3304.2,1.259712]
["bitfinex","ETHUSD",1762475202270,0.739,3305.2,3304.7,3.02591828]
["bitfinex","ETHUSD",1762475202483,0.739,3305.2,3304.7,3.02598279]
["bitfinex","ETHUSD",1762475202684,0.739,3305.2,3304.6,3.02604855]
["bitfinex","ETHUSD",1762475202884,0.739,3305.2,3304.3,0.4591]
["bitfinex","ETHUSD",1762475203093,0.739,3305.2,3304.6,3.02607475]
["bitfinex","ETHUSD",1762475203797,0.002,3305.2,3304.3,0.4591]
["bitfinex","ETHUSD",1762475203996,0.737,3305.1,3304.4,0.4591]
["bitfinex","ETHUSD",1762475204196,0.737,3305.1,3304.8,3.02583888]
["bitfinex","ETHUSD",1762475204401,0.737,3305.1,3304.8,3.02582343]
["bitfinex","ETHUSD",1762475204707,0.737,3305.1,3305.0,3.4842186]
["bitfinex","ETHUSD",1762475204906,0.737,3305.1,3304.5,0.4591]
["bitfinex","ETHUSD",1762475205211,0.737,3305.0,3304.9,3.0257849]
["bitfinex","ETHUSD",1762475206419,0.737,3305.0,3304.9,1.06367498]
["bitfinex","ETHUSD",1762475206578,0.737,3305.0,3304.9,0.4585]
["bitfinex","ETHUSD",1762475207073,0.737,3305.0,3304.9,3.48431016]
["bitfinex","ETHUSD",1762475207278,0.737,3305.0,3304.9,0.4585]
["bitfinex","ETHUSD",1762475207676,0.737,3305.0,3304.0,3.02657549]
["bitfinex","ETHUSD",1762475208014,0.737,3305.0,3304.2,0.78025755]
["bitfinex","ETHUSD",1762475208213,0.737,3305.0,3304.9,0.4585]
["bitfinex","ETHUSD",1762475208381,0.002,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762475208581,0.739,3305.2,3305.1,3.67802706]
["bitfinex","ETHUSD",1762475209108,0.739,3305.2,3305.1,4.13712706]
["bitfinex","ETHUSD",1762475209901,0.739,3305.2,3305.1,1.1115]
["bitfinex","ETHUSD",1762475210109,0.739,3305.2,3305.1,4.13712706]
["bitfinex","ETHUSD",1762475210308,0.002,3305.2,3305.1,4.85341325]
["bitfinex","ETHUSD",1762475210512,0.739,3305.2,3305.1,4.85341325]
["bitfinex","ETHUSD",1762475211415,0.739,3305.2,3305.1,0.6524]
["bitfinex","ETHUSD",1762475211590,0.739,3305.2,3304.8,0.1512]
["bitfinex","ETHUSD",1762475211923,0.1512,3305.0,3304.6,0.4591]
["bitfinex","ETHUSD",1762475212428,0.1512,3305.0,3304.4,0.1512]
["bitfinex","ETHUSD",1762475212736,0.1512,3305.0,3304.2,3.02638668]
["bitfinex","ETHUSD",1762475212737,0.1512,3304.4,3304.2,3.02638668]
["bitfinex","ETHUSD",1762475212889,0.737,3304.3,3304.2,3.02638668]
["bitfinex","ETHUSD",1762475213285,0.737,3304.3,3304.2,3.48488668]
["bitfinex","ETHUSD",1762475213718,0.737,3304.3,3304.2,3.94398668]
["bitfinex","ETHUSD",1762475214019,0.737,3304.3,3304.2,4.96318455]
["bitfinex","ETHUSD",1762475214215,0.737,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762475214525,0.737,3304.3,3304.2,0.4585]
["bitfinex","ETHUSD",1762475214678,0.737,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1762475214879,0.8882,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1762475215109,0.8882,3304.3,3304.1,3.02749676]
["bitfinex","ETHUSD",1762475216032,0.8882,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1762475216033,0.0645,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475216198,0.5578,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475216394,1.2948,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475217525,0.8015,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475218620,4.32125118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475218815,1.2948,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475219218,4.32125118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475219814,1.2948,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475220490,4.32125118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475220693,5.58096318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475221007,2.554512,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475222221,0.1929,3304.9,3304.5,3.02615365]
["bitfinex","ETHUSD",1762475222421,0.1512,3304.6,3304.1,0.654]
["bitfinex","ETHUSD",1762475222719,0.737,3304.8,3304.3,3.02634656]
["bitfinex","ETHUSD",1762475222906,0.737,3304.8,3304.1,1.454612]
["bitfinex","ETHUSD",1762475223110,3.09095118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475223342,4.23345518,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475223638,5.98646718,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762475223798,5.98646718,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762475223799,3.43222999,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762475223983,3.4323216,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762475224185,3.9915216,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762475224420,5.2512336,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762475226221,3.43250484,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762475226407,4.69240011,3303.4,3302.0,3.02846364]
["bitfinex","ETHUSD",1762475226589,4.69850011,3303.4,3302.0,3.02846364]
["bitfinex","ETHUSD",1762475226789,5.19620011,3303.4,3302.0,3.02846364]
["bitfinex","ETHUSD",1762475227035,5.19620011,3303.4,3301.8,3.02862512]
["bitfinex","ETHUSD",1762475227262,1.259712,3303.3,3302.2,0.4591]
["bitfinex","ETHUSD",1762475227466,1.636,3303.8,3302.3,0.03028192]
["bitfinex","ETHUSD",1762475227665,1.636,3303.8,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475227832,0.737,3303.7,3303.5,3.02708405]
["bitfinex","ETHUSD",1762475228377,0.737,3303.7,3303.4,3.02714811]
["bitfinex","ETHUSD",1762475228860,0.4608,3303.5,3303.0,0.30276424]
["bitfinex","ETHUSD",1762475229023,0.4608,3303.5,3303.0,3.02754389]
["bitfinex","ETHUSD",1762475229223,0.4608,3303.5,3303.2,3.02735136]
["bitfinex","ETHUSD",1762475229546,0.4608,3303.5,3303.1,3.02742358]
["bitfinex","ETHUSD",1762475229724,0.4608,3303.5,3302.8,3.02770962]
["bitfinex","ETHUSD",1762475229920,0.5637,3303.5,3302.8,3.02767373]
["bitfinex","ETHUSD",1762475230121,0.737,3303.4,3302.9,0.48937642]
["bitfinex","ETHUSD",1762475230423,1.259712,3305.0,3303.0,3.02755071]
["bitfinex","ETHUSD",1762475230746,0.484,3304.8,3303.3,0.651]
["bitfinex","ETHUSD",1762475230920,0.737,3304.7,3304.0,3.02657166]
["bitfinex","ETHUSD",1762475231122,0.737,3304.7,3303.9,3.02666052]
["bitfinex","ETHUSD",1762475231323,0.484,3304.6,3303.4,0.4709]
["bitfinex","ETHUSD",1762475231523,0.484,3304.6,3303.3,0.1807]
["bitfinex","ETHUSD",1762475231769,0.484,3304.6,3304.0,3.02657603]
["bitfinex","ETHUSD",1762475231969,0.484,3304.6,3303.4,0.4709]
["bitfinex","ETHUSD",1762475232269,0.484,3304.6,3303.8,3.02678265]
["bitfinex","ETHUSD",1762475232433,0.484,3304.6,3303.9,3.02672592]
["bitfinex","ETHUSD",1762475232838,0.484,3304.6,3304.0,3.02660635]
["bitfinex","ETHUSD",1762475233071,0.737,3304.7,3304.3,3.02630808]
["bitfinex","ETHUSD",1762475233419,0.737,3304.6,3304.3,3.02630873]
["bitfinex","ETHUSD",1762475233667,0.1512,3304.3,3304.2,3.20708696]
["bitfinex","ETHUSD",1762475234026,0.8882,3304.3,3304.2,3.67738696]
["bitfinex","ETHUSD",1762475236162,1.3115,3304.3,3303.3,0.001]
["bitfinex","ETHUSD",1762475236363,0.0012,3304.1,3303.3,0.001]
["bitfinex","ETHUSD",1762475236725,0.889504,3304.2,3303.3,0.001]
["bitfinex","ETHUSD",1762475236726,0.0896,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475236929,1.0086,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475237878,1.4898,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475238037,0.737,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475238433,0.8278,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475239254,1.3079,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475241242,1.713404,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475241437,6.00030011,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475242143,2.973116,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762475244551,1.665216,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762475244758,0.0048,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762475244960,0.0048,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762475244961,0.405504,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475245141,1.228504,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475245338,1.712504,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475245572,2.972216,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475245773,1.712504,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475246082,2.972216,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475246280,6.00004171,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762475247678,1.665216,3302.0,3301.1,0.1807]
["bitfinex","ETHUSD",1762475247885,0.405504,3301.8,3301.0,1.0]
["bitfinex","ETHUSD",1762475248059,1.665216,3301.8,3301.0,1.0]
["bitfinex","ETHUSD",1762475248384,0.405504,3301.6,3301.0,1.0]
["bitfinex","ETHUSD",1762475248546,0.405504,3301.4,3301.0,1.0]
["bitfinex","ETHUSD",1762475249547,0.182,3301.9,3301.0,1.0]
["bitfinex","ETHUSD",1762475249757,0.182,3302.6,3301.8,0.4703]
["bitfinex","ETHUSD",1762475249948,0.737,3302.5,3301.8,0.4703]
["bitfinex","ETHUSD",1762475250298,0.737,3302.5,3301.0,1.0]
["bitfinex","ETHUSD",1762475250299,0.1106,3301.9,3301.0,1.0]
["bitfinex","ETHUSD",1762475250461,0.405504,3301.7,3301.0,1.0]
["bitfinex","ETHUSD",1762475251251,0.889504,3301.7,3301.0,1.0]
["bitfinex","ETHUSD",1762475251485,0.405504,3301.7,3301.0,1.0]
["bitfinex","ETHUSD",1762475251659,0.405504,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762475252254,1.259712,3302.4,3301.6,0.4703]
["bitfinex","ETHUSD",1762475252545,0.737,3302.3,3301.2,0.4709]
["bitfinex","ETHUSD",1762475252778,1.259712,3302.2,3301.1,0.001]
["bitfinex","ETHUSD",1762475252978,1.665216,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1762475253179,0.405504,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762475254483,0.1106,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762475254650,0.8476,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762475255290,1.253104,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762475255491,1.142504,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762475256294,1.142504,3301.2,3301.0,0.5434]
["bitfinex","ETHUSD",1762475256295,0.0038,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475256497,5.18230926,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475256860,2.890016,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475257077,2.406016,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475257328,1.665216,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475257485,1.996712,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475257688,1.996712,3301.1,3301.0,1.4846]
["bitfinex","ETHUSD",1762475257908,1.996712,3301.1,3301.0,4.51398503]
["bitfinex","ETHUSD",1762475258224,0.4722,3302.2,3301.2,3.0292015]
["bitfinex","ETHUSD",1762475258514,0.737,3302.1,3301.3,3.02904021]
["bitfinex","ETHUSD",1762475258717,0.737,3302.1,3301.4,3.02901022]
["bitfinex","ETHUSD",1762475258883,0.737,3302.1,3301.6,3.02876575]
["bitfinex","ETHUSD",1762475259080,0.737,3302.1,3301.7,3.02871382]
["bitfinex","ETHUSD",1762475259284,0.737,3302.1,3302.0,0.4586]
["bitfinex","ETHUSD",1762475259485,0.737,3302.1,3302.0,3.48706759]
["bitfinex","ETHUSD",1762475259684,0.737,3302.1,3302.0,3.93916759]
["bitfinex","ETHUSD",1762475260919,0.737,3302.1,3301.6,3.02882485]
["bitfinex","ETHUSD",1762475261127,0.737,3302.1,3301.5,0.4884]
["bitfinex","ETHUSD",1762475261330,0.737,3302.1,3301.2,3.02912825]
["bitfinex","ETHUSD",1762475261621,0.737,3302.1,3302.0,3.50686759]
["bitfinex","ETHUSD",1762475261786,0.737,3302.1,3302.0,3.99526759]
["bitfinex","ETHUSD",1762475262489,0.737,3302.1,3302.0,0.9668]
["bitfinex","ETHUSD",1762475262832,0.737,3302.1,3301.6,3.02882233]
["bitfinex","ETHUSD",1762475263190,0.737,3302.1,3301.7,3.51714071]
["bitfinex","ETHUSD",1762475263688,0.737,3302.1,3301.8,0.4523]
["bitfinex","ETHUSD",1762475264002,0.737,3302.1,3301.5,3.02892402]
["bitfinex","ETHUSD",1762475264206,0.737,3302.1,3301.3,0.37172283]
["bitfinex","ETHUSD",1762475264207,0.737,3302.1,3301.4,0.4523]
["bitfinex","ETHUSD",1762475264406,0.737,3302.1,3301.5,3.02890968]
["bitfinex","ETHUSD",1762475264605,0.737,3302.1,3301.4,0.4523]
["bitfinex","ETHUSD",1762475264866,0.737,3302.1,3301.7,3.02866347]
["bitfinex","ETHUSD",1762475265514,0.2918,3301.8,3301.0,0.5434]
["bitfinex","ETHUSD",1762475265755,0.092,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475265953,0.829,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475266152,1.3138,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475266325,6.00830926,3301.1,3301.0,0.5434]
["bitfinex","ETHUSD",1762475266728,7.64530926,3301.1,3301.0,0.5385]
["bitfinex","ETHUSD",1762475267127,4.616016,3301.1,3301.0,0.5385]
["bitfinex","ETHUSD",1762475267325,7.64530926,3301.1,3301.0,0.5385]
["bitfinex","ETHUSD",1762475271461,7.64530926,3301.1,3301.0,0.5395]
["bitfinex","ETHUSD",1762475271656,7.64730926,3301.1,3301.0,0.5395]
["bitfinex","ETHUSD",1762475273548,7.80565886,3301.1,3299.1,0.1817]
["bitfinex","ETHUSD",1762475273754,5.15268458,3300.8,3298.8,0.4523]
["bitfinex","ETHUSD",1762475274167,5.46138458,3300.8,3298.8,0.4523]
["bitfinex","ETHUSD",1762475275062,2.026312,3300.8,3299.1,0.1817]
["bitfinex","ETHUSD",1762475275261,2.026312,3300.8,3299.6,3.48296879]
["bitfinex","ETHUSD",1762475275262,4.400312,3300.8,3299.6,3.48296879]
["bitfinex","ETHUSD",1762475275462,4.805816,3300.8,3299.6,3.48296879]
["bitfinex","ETHUSD",1762475275977,4.091612,3300.8,3300.1,0.1817]
["bitfinex","ETHUSD",1762475276188,0.002,3301.1,3300.2,0.4523]
["bitfinex","ETHUSD",1762475276389,1.600404,3300.8,3300.1,0.1817]
["bitfinex","ETHUSD",1762475276578,1.600404,3300.8,3299.8,3.03047517]
["bitfinex","ETHUSD",1762475276775,1.3092,3300.8,3299.7,0.4523]
["bitfinex","ETHUSD",1762475277147,2.974416,3300.8,3299.8,3.03046598]
["bitfinex","ETHUSD",1762475277353,2.974416,3300.8,3300.1,0.1817]
["bitfinex","ETHUSD",1762475277552,6.00398458,3300.8,3300.1,0.1817]
["bitfinex","ETHUSD",1762475277753,6.00398458,3300.8,3299.3,3.48316829]
["bitfinex","ETHUSD",1762475277965,6.00398458,3300.8,3299.5,3.0307084]
["bitfinex","ETHUSD",1762475278166,6.00398458,3300.8,3299.6,0.4523]
["bitfinex","ETHUSD",1762475279276,6.00398458,3300.8,3299.2,3.03097615]
["bitfinex","ETHUSD",1762475279277,6.00398458,3300.8,3299.2,0.4523]
["bitfinex","ETHUSD",1762475279677,6.00398458,3300.8,3299.1,0.1817]
["bitfinex","ETHUSD",1762475281183,6.00398458,3300.8,3299.2,0.4523]
["bitfinex","ETHUSD",1762475282893,6.00398458,3300.8,3299.1,0.1817]
["bitfinex","ETHUSD",1762475284855,12.35398458,3300.8,3299.1,0.1817]
["bitfinex","ETHUSD",1762475285061,12.73467884,3300.8,3299.1,0.1817]
["bitfinex","ETHUSD",1762475285398,12.35398458,3300.8,3299.3,0.4523]
["bitfinex","ETHUSD",1762475287004,12.35398458,3300.8,3299.1,0.1817]
["bitfinex","ETHUSD",1762475287511,0.405504,3299.3,3298.8,0.4523]
["bitfinex","ETHUSD",1762475287664,0.405504,3299.1,3298.8,0.4523]
["bitfinex","ETHUSD",1762475288509,0.405504,3299.1,3299.0,0.4541]
["bitfinex","ETHUSD",1762475288804,0.405504,3299.1,3299.0,0.9064]
["bitfinex","ETHUSD",1762475290069,0.405504,3299.1,3299.0,0.4541]
["bitfinex","ETHUSD",1762475291202,8.87548324,3299.8,3299.0,0.4541]
["bitfinex","ETHUSD",1762475291203,1.908412,3300.2,3299.0,0.9089]
["bitfinex","ETHUSD",1762475291383,0.405504,3299.6,3299.1,0.6663]
["bitfinex","ETHUSD",1762475291586,0.4523,3300.1,3299.1,0.6663]
["bitfinex","ETHUSD",1762475291896,3.094112,3300.2,3299.2,0.4548]
["bitfinex","ETHUSD",1762475292081,3.03085897,3299.4,3298.8,0.4548]
["bitfinex","ETHUSD",1762475292282,1.142504,3299.3,3298.8,0.4548]
["bitfinex","ETHUSD",1762475292608,0.405504,3299.1,3298.8,0.4548]
["bitfinex","ETHUSD",1762475292909,0.405504,3298.9,3298.8,0.4548]
["bitfinex","ETHUSD",1762475293410,0.405504,3298.9,3298.8,0.9235]
["bitfinex","ETHUSD",1762475293793,0.405504,3298.9,3298.8,0.4687]
["bitfinex","ETHUSD",1762475294173,2.897712,3299.9,3298.8,0.9235]
["bitfinex","ETHUSD",1762475294368,0.737,3299.8,3298.9,0.4687]
["bitfinex","ETHUSD",1762475294573,0.405504,3299.7,3298.9,0.9235]
["bitfinex","ETHUSD",1762475294842,0.737,3299.8,3299.7,0.6663]
["bitfinex","ETHUSD",1762475295019,0.405504,3299.7,3299.3,0.1976]
["bitfinex","ETHUSD",1762475295314,0.405504,3299.2,3299.1,0.4548]
["bitfinex","ETHUSD",1762475295610,1.142504,3299.2,3299.1,0.4548]
["bitfinex","ETHUSD",1762475295788,1.142504,3299.2,3299.1,0.9235]
["bitfinex","ETHUSD",1762475295990,1.142504,3299.2,3299.1,1.1211]
["bitfinex","ETHUSD",1762475296396,1.142504,3299.2,3299.1,0.6663]
["bitfinex","ETHUSD",1762475296599,0.405504,3299.1,3298.7,0.1807]
["bitfinex","ETHUSD",1762475296791,0.405504,3299.1,3298.7,0.6355]
["bitfinex","ETHUSD",1762475297014,0.405504,3299.1,3299.0,0.4687]
["bitfinex","ETHUSD",1762475297402,0.405504,3299.1,3298.8,0.4548]
["bitfinex","ETHUSD",1762475297403,0.405504,3299.1,3298.7,0.1807]
["bitfinex","ETHUSD",1762475297605,0.405504,3299.1,3298.7,0.6355]
["bitfinex","ETHUSD",1762475297805,0.405504,3298.9,3298.7,0.1807]
["bitfinex","ETHUSD",1762475298116,0.405504,3298.7,3298.0,0.4548]
["bitfinex","ETHUSD",1762475298290,0.405504,3298.4,3298.0,0.4548]
["bitfinex","ETHUSD",1762475298485,0.405504,3298.2,3298.0,0.4548]
["bitfinex","ETHUSD",1762475298702,0.737,3298.3,3298.0,3.4869034]
["bitfinex","ETHUSD",1762475298898,0.737,3298.3,3298.2,0.4687]
["bitfinex","ETHUSD",1762475299228,1.259712,3299.2,3298.2,3.50056827]
["bitfinex","ETHUSD",1762475299430,1.142504,3299.1,3298.3,0.4548]
["bitfinex","ETHUSD",1762475299940,0.405504,3299.0,3297.9,0.1817]
["bitfinex","ETHUSD",1762475300124,1.665216,3298.6,3298.0,0.4548]
["bitfinex","ETHUSD",1762475300304,1.996712,3298.5,3298.0,0.4548]
["bitfinex","ETHUSD",1762475300501,0.405504,3298.4,3298.0,0.4548]
["bitfinex","ETHUSD",1762475300996,0.405504,3298.4,3298.3,0.4687]
["bitfinex","ETHUSD",1762475301746,0.405504,3298.4,3297.9,0.1817]
["bitfinex","ETHUSD",1762475301899,0.405504,3298.4,3297.9,0.6365]
["bitfinex","ETHUSD",1762475302633,1.665216,3298.4,3297.9,0.6365]
["bitfinex","ETHUSD",1762475303033,0.405504,3298.4,3297.9,0.6365]
["bitfinex","ETHUSD",1762475303332,0.405504,3298.4,3298.0,0.4548]
["bitfinex","ETHUSD",1762475303739,0.1512,3298.0,3297.9,0.1817]
["bitfinex","ETHUSD",1762475303901,0.8882,3298.0,3297.9,0.6365]
["bitfinex","ETHUSD",1762475304103,0.8882,3298.0,3297.1,0.4548]
["bitfinex","ETHUSD",1762475304335,0.8882,3298.0,3296.9,0.1817]
["bitfinex","ETHUSD",1762475304336,0.1512,3297.6,3296.9,0.1817]
["bitfinex","ETHUSD",1762475304539,0.737,3297.5,3297.1,0.4548]
["bitfinex","ETHUSD",1762475304739,0.737,3297.4,3297.1,0.4548]
["bitfinex","ETHUSD",1762475305040,0.737,3297.3,3297.1,0.4548]
["bitfinex","ETHUSD",1762475305253,0.737,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762475305452,0.737,3297.3,3297.2,0.4687]
["bitfinex","ETHUSD",1762475305923,0.737,3297.3,3297.2,3.50157637]
["bitfinex","ETHUSD",1762475306107,0.1512,3297.2,3296.9,0.1817]
["bitfinex","ETHUSD",1762475306303,0.737,3297.3,3296.9,0.1817]
["bitfinex","ETHUSD",1762475306611,0.737,3297.3,3296.9,0.6365]
["bitfinex","ETHUSD",1762475306813,0.737,3297.3,3296.9,0.1817]
["bitfinex","ETHUSD",1762475307143,0.737,3297.3,3296.6,0.4548]
["bitfinex","ETHUSD",1762475307144,1.594804,3297.3,3296.6,0.4548]
["bitfinex","ETHUSD",1762475307314,1.142504,3297.3,3296.6,0.4548]
["bitfinex","ETHUSD",1762475307904,0.737,3297.3,3297.2,0.6663]
["bitfinex","ETHUSD",1762475308213,0.737,3297.3,3296.6,0.4548]
["bitfinex","ETHUSD",1762475308214,0.405504,3297.3,3296.6,0.4548]
["bitfinex","ETHUSD",1762475308429,1.142504,3297.3,3296.8,3.03317275]
["bitfinex","ETHUSD",1762475308936,1.142504,3297.3,3296.8,0.4548]
["bitfinex","ETHUSD",1762475309136,1.142504,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762475309340,0.405504,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762475309542,0.405504,3297.2,3296.9,3.48887368]
["bitfinex","ETHUSD",1762475310137,0.405504,3297.2,3296.9,0.4558]
["bitfinex","ETHUSD",1762475310517,0.405504,3297.2,3296.9,3.48890575]
["bitfinex","ETHUSD",1762475310713,0.405504,3297.2,3297.1,0.6663]
["bitfinex","ETHUSD",1762475311139,0.1957,3298.2,3297.1,0.6663]
["bitfinex","ETHUSD",1762475311342,0.191,3299.6,3297.2,0.9235]
["bitfinex","ETHUSD",1762475311343,1.639,3298.3,3297.2,0.9235]
["bitfinex","ETHUSD",1762475311641,0.191,3299.6,3297.2,0.9235]
["bitfinex","ETHUSD",1762475311847,0.737,3299.5,3298.2,0.6663]
["bitfinex","ETHUSD",1762475312047,1.1893,3299.5,3298.3,0.4548]
["bitfinex","ETHUSD",1762475312572,1.1893,3299.5,3298.8,3.03134429]
["bitfinex","ETHUSD",1762475312872,0.737,3299.5,3298.3,3.48662099]
["bitfinex","ETHUSD",1762475313067,0.737,3299.5,3298.7,3.03141322]
["bitfinex","ETHUSD",1762475313368,0.737,3299.5,3298.4,0.8232221]
["bitfinex","ETHUSD",1762475313658,0.737,3299.5,3298.2,0.1976]
["bitfinex","ETHUSD",1762475313659,0.4523,3299.4,3298.2,0.1976]
["bitfinex","ETHUSD",1762475313864,0.4523,3299.4,3298.3,0.4548]
["bitfinex","ETHUSD",1762475314045,0.4523,3299.4,3298.5,3.03162308]
["bitfinex","ETHUSD",1762475314361,0.405504,3299.3,3298.6,3.03158596]
["bitfinex","ETHUSD",1762475314539,0.737,3299.5,3298.6,3.48638596]
["bitfinex","ETHUSD",1762475314540,0.405504,3299.4,3298.6,3.48638596]
["bitfinex","ETHUSD",1762475314719,0.405504,3299.4,3298.7,3.48623566]
["bitfinex","ETHUSD",1762475314916,0.5,3299.0,3298.7,0.4548]
["bitfinex","ETHUSD",1762475315127,0.737,3298.9,3298.7,0.4548]
["bitfinex","ETHUSD",1762475315551,0.737,3298.9,3298.8,3.50010535]
["bitfinex","ETHUSD",1762475315927,0.737,3298.9,3298.8,4.65354687]
["bitfinex","ETHUSD",1762475316621,0.5,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762475316821,1.237,3299.0,3298.9,3.95481346]
["bitfinex","ETHUSD",1762475317453,0.002,3300.7,3299.0,3.03122158]
["bitfinex","ETHUSD",1762475317655,0.002,3300.7,3300.6,0.1858]
["bitfinex","ETHUSD",1762475317838,0.002,3300.7,3300.6,0.6601]
["bitfinex","ETHUSD",1762475317839,0.189,3300.7,3300.6,0.6601]
["bitfinex","ETHUSD",1762475318153,0.189,3300.7,3300.6,4.16695216]
["bitfinex","ETHUSD",1762475318453,0.189,3300.7,3300.6,1.1372]
["bitfinex","ETHUSD",1762475319956,0.189,3300.7,3299.5,0.4771]
["bitfinex","ETHUSD",1762475319957,3.02986579,3300.5,3299.5,0.4771]
["bitfinex","ETHUSD",1762475320259,0.405504,3300.4,3299.4,3.21663355]
["bitfinex","ETHUSD",1762475320429,0.405504,3300.6,3299.6,3.03061674]
["bitfinex","ETHUSD",1762475320837,0.405504,3300.6,3299.7,0.4658]
["bitfinex","ETHUSD",1762475321043,3.43530018,3300.6,3299.7,0.4658]
["bitfinex","ETHUSD",1762475321259,3.43532081,3300.6,3299.7,0.4658]
["bitfinex","ETHUSD",1762475321461,1.665216,3300.4,3299.7,0.4658]
["bitfinex","ETHUSD",1762475321633,1.665216,3300.4,3299.4,0.1858]
["bitfinex","ETHUSD",1762475321634,0.405504,3300.4,3299.4,0.1858]
["bitfinex","ETHUSD",1762475321840,1.665216,3300.2,3299.4,0.1858]
["bitfinex","ETHUSD",1762475322036,0.736,3300.1,3299.4,0.1858]
["bitfinex","ETHUSD",1762475322243,0.736,3300.1,3299.7,3.03057207]
["bitfinex","ETHUSD",1762475322484,0.736,3300.1,3299.5,0.4658]
["bitfinex","ETHUSD",1762475322641,0.736,3300.1,3299.6,0.4658]
["bitfinex","ETHUSD",1762475322836,1.995712,3300.1,3299.4,0.1858]
["bitfinex","ETHUSD",1762475323390,0.405504,3300.0,3299.0,0.1976]
["bitfinex","ETHUSD",1762475323684,3.43599429,3299.8,3299.0,0.1976]
["bitfinex","ETHUSD",1762475323866,0.405504,3299.6,3299.0,0.1976]
["bitfinex","ETHUSD",1762475324072,0.736,3299.5,3299.0,0.1976]
["bitfinex","ETHUSD",1762475324571,0.405504,3299.4,3298.7,0.1826]
["bitfinex","ETHUSD",1762475324744,0.866504,3299.4,3298.2,0.1976]
["bitfinex","ETHUSD",1762475324939,0.405504,3299.4,3298.3,0.4658]
["bitfinex","ETHUSD",1762475325140,0.405504,3299.3,3298.3,0.4658]
["bitfinex","ETHUSD",1762475325459,0.405504,3299.0,3298.3,0.4658]
["bitfinex","ETHUSD",1762475325674,0.405504,3298.8,3298.3,0.4658]
["bitfinex","ETHUSD",1762475325977,1.665216,3298.6,3297.7,0.1826]
["bitfinex","ETHUSD",1762475326364,0.461,3298.7,3297.7,0.1826]
["bitfinex","ETHUSD",1762475326365,1.665216,3298.4,3297.7,0.1826]
["bitfinex","ETHUSD",1762475326560,0.405504,3298.2,3297.7,0.1826]
["bitfinex","ETHUSD",1762475326762,0.405504,3298.2,3297.4,3.49845438]
["bitfinex","ETHUSD",1762475326978,0.405504,3298.2,3297.5,0.1826]
["bitfinex","ETHUSD",1762475327593,0.405504,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1762475327739,0.01039261,3298.8,3298.1,0.636]
["bitfinex","ETHUSD",1762475327944,0.736,3298.7,3298.2,3.48535062]
["bitfinex","ETHUSD",1762475328166,0.736,3298.7,3298.3,0.36679506]
["bitfinex","ETHUSD",1762475328376,0.736,3298.7,3298.4,3.03169353]
["bitfinex","ETHUSD",1762475328544,0.736,3298.7,3298.6,0.4534]
["bitfinex","ETHUSD",1762475329470,0.736,3298.7,3298.1,0.1826]
["bitfinex","ETHUSD",1762475329987,0.736,3298.7,3298.6,0.4534]
["bitfinex","ETHUSD",1762475331080,0.1512,3298.6,3298.2,0.4658]
["bitfinex","ETHUSD",1762475331256,0.736,3298.7,3298.2,0.4658]
["bitfinex","ETHUSD",1762475331456,0.736,3298.7,3298.1,3.21463053]
["bitfinex","ETHUSD",1762475331457,0.1512,3298.3,3298.1,0.1826]
["bitfinex","ETHUSD",1762475331660,0.736,3298.7,3298.1,0.1826]
["bitfinex","ETHUSD",1762475332056,0.736,3298.7,3298.1,3.2146339]
["bitfinex","ETHUSD",1762475334084,0.75189039,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1762475334284,0.405504,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1762475334684,0.405504,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1762475334887,0.405504,3298.5,3297.9,0.001]
["bitfinex","ETHUSD",1762475335186,1.665216,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1762475335382,0.736,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1762475335586,0.405504,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762475336284,4.69726557,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762475336485,0.405504,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762475336683,0.736,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1762475336684,0.736,3298.2,3298.0,0.4534]
["bitfinex","ETHUSD",1762475336887,0.736,3298.2,3298.1,0.636]
["bitfinex","ETHUSD",1762475336888,1.141504,3298.2,3298.1,0.636]
["bitfinex","ETHUSD",1762475337083,0.736,3298.2,3298.1,0.636]
["bitfinex","ETHUSD",1762475337284,0.736,3298.2,3298.1,4.13384875]
["bitfinex","ETHUSD",1762475337608,0.736,3298.2,3298.1,4.85055423]
["bitfinex","ETHUSD",1762475337822,0.736,3298.2,3298.1,1.81850548]
["bitfinex","ETHUSD",1762475338111,0.736,3298.2,3298.1,1.1018]
["bitfinex","ETHUSD",1762475341211,0.736,3298.2,3298.1,0.636]
["bitfinex","ETHUSD",1762475341392,0.736,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1762475341393,0.1512,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762475341587,0.736,3298.2,3297.9,0.4668]
["bitfinex","ETHUSD",1762475341816,0.736,3298.2,3298.1,0.636]
["bitfinex","ETHUSD",1762475342326,0.1512,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762475342710,0.736,3298.2,3298.0,0.4534]
["bitfinex","ETHUSD",1762475343225,0.736,3298.2,3298.1,0.636]
["bitfinex","ETHUSD",1762475343522,0.736,3298.2,3298.0,3.0320876]
["bitfinex","ETHUSD",1762475343725,0.1512,3298.0,3297.9,3.03323263]
["bitfinex","ETHUSD",1762475344226,0.1512,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475346194,4.00864469,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475346409,0.976504,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475346727,0.519004,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475346931,2.236216,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475347226,0.519004,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475347730,0.976504,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475348097,0.519004,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475348806,2.236216,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762475349138,0.736,3298.0,3297.9,3.48663263]
["bitfinex","ETHUSD",1762475349339,0.736,3298.0,3297.9,4.30109589]
["bitfinex","ETHUSD",1762475349633,0.467,3298.4,3298.2,3.03192454]
["bitfinex","ETHUSD",1762475349840,0.467,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1762475350040,0.467,3298.4,3298.3,0.4534]
["bitfinex","ETHUSD",1762475350240,0.467,3298.4,3298.3,4.01640102]
["bitfinex","ETHUSD",1762475350533,0.15839733,3299.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762475350734,1.639,3300.1,3298.7,3.51299725]
["bitfinex","ETHUSD",1762475350938,0.1877,3299.9,3298.7,4.00999725]
["bitfinex","ETHUSD",1762475351146,0.1877,3299.9,3298.9,3.03131346]
["bitfinex","ETHUSD",1762475351345,0.4779,3300.8,3298.9,4.21694453]
["bitfinex","ETHUSD",1762475351539,0.434,3299.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1762475351741,0.368,3299.3,3299.0,0.497]
["bitfinex","ETHUSD",1762475351921,0.368,3299.3,3299.2,3.70013782]
["bitfinex","ETHUSD",1762475352333,0.368,3299.3,3299.2,4.19713782]
["bitfinex","ETHUSD",1762475352533,0.368,3299.3,3299.2,4.91996457]
["bitfinex","ETHUSD",1762475353132,0.4759,3300.4,3299.2,1.88892675]
["bitfinex","ETHUSD",1762475353333,0.405504,3300.3,3300.0,3.03027446]
["bitfinex","ETHUSD",1762475353516,0.002,3300.8,3299.3,0.52730945]
["bitfinex","ETHUSD",1762475353712,0.002,3300.8,3300.6,3.02975216]
["bitfinex","ETHUSD",1762475354038,0.673,3300.7,3300.4,0.1876]
["bitfinex","ETHUSD",1762475354241,0.7727,3300.7,3300.2,3.03005023]
["bitfinex","ETHUSD",1762475354549,0.7727,3300.7,3300.4,3.02993489]
["bitfinex","ETHUSD",1762475354751,0.7727,3300.7,3299.9,0.1876]
["bitfinex","ETHUSD",1762475354998,0.673,3300.7,3300.5,3.02976159]
["bitfinex","ETHUSD",1762475355154,0.673,3300.7,3300.4,3.0299212]
["bitfinex","ETHUSD",1762475355658,0.673,3300.7,3299.9,0.6846]
["bitfinex","ETHUSD",1762475355659,0.405504,3300.6,3299.9,0.6846]
["bitfinex","ETHUSD",1762475356657,0.405504,3300.6,3300.0,3.03023943]
["bitfinex","ETHUSD",1762475356829,0.405504,3300.6,3299.9,0.6846]
["bitfinex","ETHUSD",1762475357025,0.405504,3300.6,3300.2,3.03009601]
["bitfinex","ETHUSD",1762475357861,0.1512,3300.2,3300.1,3.03018618]
["bitfinex","ETHUSD",1762475358171,0.1512,3300.0,3299.9,3.71498073]
["bitfinex","ETHUSD",1762475358467,0.8872,3300.0,3299.9,3.71498073]
["bitfinex","ETHUSD",1762475358773,0.8872,3300.0,3299.9,4.19648073]
["bitfinex","ETHUSD",1762475358969,0.8872,3300.0,3299.9,3.69948073]
["bitfinex","ETHUSD",1762475359277,0.8872,3300.0,3299.9,3.51188073]
["bitfinex","ETHUSD",1762475359939,0.8872,3300.0,3299.9,3.03038073]
["bitfinex","ETHUSD",1762475360135,0.8872,3300.0,3299.2,0.1876]
["bitfinex","ETHUSD",1762475360377,0.881404,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1762475360540,0.405504,3300.2,3299.9,3.03039486]
["bitfinex","ETHUSD",1762475361752,0.002,3300.7,3300.1,0.6691]
["bitfinex","ETHUSD",1762475361952,0.405504,3300.6,3300.5,3.02977142]
["bitfinex","ETHUSD",1762475362274,0.002,3300.7,3300.6,3.51125216]
["bitfinex","ETHUSD",1762475362519,0.002,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762475362642,1e-08,3300.8,3300.7,4.00816037]
["bitfinex","ETHUSD",1762475362838,0.1532,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762475363040,0.488,3301.1,3301.0,4.11677176]
["bitfinex","ETHUSD",1762475363272,0.002,3301.1,3301.0,4.61377176]
["bitfinex","ETHUSD",1762475363476,0.1512,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762475363670,0.4332,3301.4,3301.3,4.00760974]
["bitfinex","ETHUSD",1762475363983,0.002,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762475364281,0.002,3301.5,3301.4,4.71118076]
["bitfinex","ETHUSD",1762475364455,0.002,3301.5,3301.4,4.86238076]
["bitfinex","ETHUSD",1762475364852,0.1512,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762475365081,0.1512,3301.9,3301.8,3.51015103]
["bitfinex","ETHUSD",1762475365237,0.3932,3301.9,3301.8,4.00715103]
["bitfinex","ETHUSD",1762475367996,0.1877,3303.3,3303.0,3.0274669]
["bitfinex","ETHUSD",1762475368203,0.735,3303.2,3302.3,3.02819247]
["bitfinex","ETHUSD",1762475368368,1.2109,3303.2,3302.9,3.02762993]
["bitfinex","ETHUSD",1762475368568,1.2109,3303.2,3303.0,3.02748822]
["bitfinex","ETHUSD",1762475368777,1.2109,3303.2,3302.2,0.1876]
["bitfinex","ETHUSD",1762475368974,1.2109,3303.2,3298.7,0.05]
["bitfinex","ETHUSD",1762475368975,0.881404,3303.1,3302.4,3.02808864]
["bitfinex","ETHUSD",1762475369266,0.881404,3303.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762475369493,0.881404,3303.1,3302.7,3.02776801]
["bitfinex","ETHUSD",1762475369797,0.735,3303.2,3302.1,3.02834049]
["bitfinex","ETHUSD",1762475369798,0.735,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475370203,0.1512,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762475370499,0.2879,3302.9,3302.8,3.02772436]
["bitfinex","ETHUSD",1762475370868,1.0229,3302.9,3302.8,3.02772436]
["bitfinex","ETHUSD",1762475371100,0.002,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762475371299,0.002,3303.4,3303.3,3.50877575]
["bitfinex","ETHUSD",1762475371502,0.002,3303.4,3303.3,4.68967198]
["bitfinex","ETHUSD",1762475371690,0.002,3303.4,3303.3,4.65939923]
["bitfinex","ETHUSD",1762475372292,0.1532,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475372471,0.1532,3303.8,3303.7,9.87979002]
["bitfinex","ETHUSD",1762475372472,1e-08,3303.8,3303.7,9.87979002]
["bitfinex","ETHUSD",1762475372670,1e-08,3303.8,3303.7,9.84952093]
["bitfinex","ETHUSD",1762475373315,0.399,3304.2,3303.7,9.84952093]
["bitfinex","ETHUSD",1762475373316,1e-08,3304.2,3304.1,3.69564278]
["bitfinex","ETHUSD",1762475373604,0.002,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762475373812,0.002,3304.7,3304.6,9.35169656]
["bitfinex","ETHUSD",1762475374019,0.002,3304.7,3304.6,9.84869656]
["bitfinex","ETHUSD",1762475374218,0.002,3304.7,3304.6,11.13618512]
["bitfinex","ETHUSD",1762475374791,0.002,3305.4,3305.1,3.02562706]
["bitfinex","ETHUSD",1762475374997,0.162,3305.3,3305.1,3.69472706]
["bitfinex","ETHUSD",1762475375197,0.162,3305.3,3305.1,4.19172706]
["bitfinex","ETHUSD",1762475375393,0.162,3305.3,3305.1,3.69472706]
["bitfinex","ETHUSD",1762475375783,0.162,3305.3,3305.1,4.19172706]
["bitfinex","ETHUSD",1762475375986,0.579,3305.2,3304.7,3.02592901]
["bitfinex","ETHUSD",1762475376300,0.6634,3304.8,3303.6,3.02694436]
["bitfinex","ETHUSD",1762475376618,0.405504,3305.1,3304.4,3.02619585]
["bitfinex","ETHUSD",1762475376619,0.735,3304.7,3304.4,3.02619585]
["bitfinex","ETHUSD",1762475377118,0.405504,3304.6,3304.3,3.02634923]
["bitfinex","ETHUSD",1762475377320,0.405504,3304.6,3304.2,3.02643374]
["bitfinex","ETHUSD",1762475377485,0.405504,3304.8,3304.6,3.02606574]
["bitfinex","ETHUSD",1762475377816,0.405504,3304.6,3303.7,0.4589]
["bitfinex","ETHUSD",1762475377998,0.405504,3304.6,3304.1,3.02646528]
["bitfinex","ETHUSD",1762475378316,0.405504,3304.6,3304.2,3.02644694]
["bitfinex","ETHUSD",1762475378523,0.1512,3303.9,3303.3,0.4589]
["bitfinex","ETHUSD",1762475378688,0.1512,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762475379022,0.405504,3303.8,3303.2,0.1876]
["bitfinex","ETHUSD",1762475379210,0.405504,3303.8,3303.0,3.21510726]
["bitfinex","ETHUSD",1762475379408,0.405504,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475380815,0.1512,3303.7,3303.0,0.1876]
["bitfinex","ETHUSD",1762475381025,0.405504,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475381630,0.405504,3304.4,3304.1,3.02646838]
["bitfinex","ETHUSD",1762475381790,0.405504,3304.2,3304.1,3.02646838]
["bitfinex","ETHUSD",1762475382193,0.15820943,3305.1,3304.2,3.02645118]
["bitfinex","ETHUSD",1762475382529,0.15820943,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475382732,0.734,3305.1,3304.9,3.02577574]
["bitfinex","ETHUSD",1762475383192,0.520404,3305.0,3304.9,3.02577574]
["bitfinex","ETHUSD",1762475383594,0.520404,3305.0,3304.2,0.4827]
["bitfinex","ETHUSD",1762475383595,0.405504,3304.9,3304.2,0.4827]
["bitfinex","ETHUSD",1762475383804,0.1512,3304.2,3304.1,3.20739934]
["bitfinex","ETHUSD",1762475384020,0.8852,3304.2,3304.1,3.20739934]
["bitfinex","ETHUSD",1762475384214,0.8852,3304.2,3304.1,4.17909934]
["bitfinex","ETHUSD",1762475384424,0.8852,3304.2,3304.1,3.20739934]
["bitfinex","ETHUSD",1762475384799,0.8852,3304.2,3304.1,3.02649934]
["bitfinex","ETHUSD",1762475384800,0.1512,3304.2,3304.1,3.02649934]
["bitfinex","ETHUSD",1762475385000,1.0001,3304.2,3304.1,3.02649934]
["bitfinex","ETHUSD",1762475385529,0.8852,3304.2,3304.1,3.02649934]
["bitfinex","ETHUSD",1762475387450,0.8852,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762475387610,0.734,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762475388336,0.002,3305.1,3304.2,3.02645118]
["bitfinex","ETHUSD",1762475388536,0.734,3305.0,3304.9,3.02580485]
["bitfinex","ETHUSD",1762475388953,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475389133,0.736,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475389321,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475389524,0.736,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475389844,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475390036,0.736,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475391423,0.736,3305.1,3305.0,3.5147186]
["bitfinex","ETHUSD",1762475393048,0.736,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475395055,0.002,3305.1,3305.0,3.9974186]
["bitfinex","ETHUSD",1762475395258,0.002,3305.1,3305.0,4.90515318]
["bitfinex","ETHUSD",1762475395818,0.002,3305.1,3305.0,3.9974186]
["bitfinex","ETHUSD",1762475396024,0.1512,3305.0,3304.3,0.4827]
["bitfinex","ETHUSD",1762475396277,0.1512,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762475396480,0.002,3305.1,3304.9,3.02579276]
["bitfinex","ETHUSD",1762475396686,0.002,3305.1,3304.9,3.02574503]
["bitfinex","ETHUSD",1762475396886,0.002,3305.1,3304.7,3.02590862]
["bitfinex","ETHUSD",1762475397091,0.002,3305.1,3304.9,3.02571946]
["bitfinex","ETHUSD",1762475397581,0.002,3305.1,3305.0,3.5147186]
["bitfinex","ETHUSD",1762475397887,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475398294,0.1512,3305.0,3304.9,3.02575488]
["bitfinex","ETHUSD",1762475398499,0.002,3305.1,3304.9,3.02575488]
["bitfinex","ETHUSD",1762475398500,0.002,3305.1,3304.9,3.02580358]
["bitfinex","ETHUSD",1762475398640,0.1141,3305.0,3303.9,3.02669503]
["bitfinex","ETHUSD",1762475398859,0.002,3305.1,3304.2,0.4827]
["bitfinex","ETHUSD",1762475399058,0.002,3305.1,3304.9,3.02573523]
["bitfinex","ETHUSD",1762475399289,0.002,3305.1,3304.2,0.4827]
["bitfinex","ETHUSD",1762475399669,0.002,3305.1,3304.9,3.02575319]
["bitfinex","ETHUSD",1762475399867,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475400179,0.002,3305.1,3303.6,0.001]
["bitfinex","ETHUSD",1762475400180,0.405504,3304.9,3303.6,0.001]
["bitfinex","ETHUSD",1762475400385,0.519604,3304.9,3303.7,0.4827]
["bitfinex","ETHUSD",1762475400553,0.405504,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762475400757,0.405504,3304.2,3303.6,0.4837]
["bitfinex","ETHUSD",1762475401157,0.405504,3304.7,3304.1,0.489]
["bitfinex","ETHUSD",1762475401494,0.4731,3304.2,3304.0,3.02663232]
["bitfinex","ETHUSD",1762475401694,0.405504,3304.5,3304.2,3.02640509]
["bitfinex","ETHUSD",1762475401862,0.405504,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762475402057,0.405504,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762475402399,0.507504,3304.5,3304.1,3.02654278]
["bitfinex","ETHUSD",1762475402694,0.1878,3304.8,3304.6,3.02601663]
["bitfinex","ETHUSD",1762475402896,0.1148,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762475403197,0.405504,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762475403198,0.707004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475403382,0.405504,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475403584,0.521904,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475403784,0.977004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475403970,0.521904,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475404601,0.977004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475405065,1.711004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475405459,0.977004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475405686,1.711004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475406489,4.73791322,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475406689,1.711004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475406889,1.255904,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475407092,1.711004,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475407799,2.970716,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475407999,1.781616,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475408203,2.515616,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475408400,2.970716,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475408701,1.259712,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475408900,1.993712,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475409700,1.993712,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475409901,2.108512,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475410278,1.993712,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475410903,0.594104,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762475411084,1.139504,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762475411292,0.734,3303.9,3303.8,3.5087176]
["bitfinex","ETHUSD",1762475411502,0.734,3303.9,3303.8,3.9927176]
["bitfinex","ETHUSD",1762475413474,0.734,3303.9,3303.8,3.5087176]
["bitfinex","ETHUSD",1762475413808,0.556704,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762475414099,0.0046,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475414463,0.405504,3303.8,3303.6,3.02797]
["bitfinex","ETHUSD",1762475414791,0.522704,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475414992,0.978304,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475415196,0.522704,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475415384,0.522704,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475415385,0.405504,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475415717,0.526104,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475416684,0.405504,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475416862,0.734,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475417487,0.405504,3304.3,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475417673,0.734,3304.2,3304.0,3.02663293]
["bitfinex","ETHUSD",1762475417873,0.734,3304.2,3303.9,3.02671281]
["bitfinex","ETHUSD",1762475418271,0.405504,3304.3,3303.6,0.485]
["bitfinex","ETHUSD",1762475418272,0.405504,3304.3,3304.0,3.02662581]
["bitfinex","ETHUSD",1762475418471,0.522704,3304.1,3304.0,3.02654565]
["bitfinex","ETHUSD",1762475418672,0.1512,3304.0,3303.8,3.02673117]
["bitfinex","ETHUSD",1762475418917,0.4556,3304.7,3303.9,0.30267312]
["bitfinex","ETHUSD",1762475419089,0.4556,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475419090,0.1512,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762475419402,0.734,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475420077,1.712904,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475420280,1.712904,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475420605,1.256704,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475420915,1.139504,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762475421705,1.139504,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475421869,0.734,3303.7,3303.6,3.50990084]
["bitfinex","ETHUSD",1762475422070,0.734,3303.7,3303.6,3.99390084]
["bitfinex","ETHUSD",1762475422270,0.405504,3304.3,3303.7,3.02688643]
["bitfinex","ETHUSD",1762475422571,0.734,3304.2,3303.7,3.02688643]
["bitfinex","ETHUSD",1762475422793,0.556704,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475423024,1.290704,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475423214,1.290704,3303.7,3303.6,0.4829]
["bitfinex","ETHUSD",1762475423409,1.290704,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762475424028,1.290704,3303.7,3303.0,0.485]
["bitfinex","ETHUSD",1762475424029,4.69267505,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762475424323,5.54607505,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762475424500,5.99947505,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762475425528,6.48862691,3303.1,3301.5,0.484]
["bitfinex","ETHUSD",1762475425732,0.405504,3301.5,3300.7,0.6689]
["bitfinex","ETHUSD",1762475425895,0.734,3301.4,3300.7,0.6689]
["bitfinex","ETHUSD",1762475426100,0.405504,3302.3,3301.6,3.02881235]
["bitfinex","ETHUSD",1762475426292,0.15826079,3303.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1762475426496,1.636,3302.9,3301.8,0.484]
["bitfinex","ETHUSD",1762475426797,0.734,3302.8,3301.8,0.484]
["bitfinex","ETHUSD",1762475427003,0.405504,3302.7,3302.1,3.02831126]
["bitfinex","ETHUSD",1762475427524,0.405504,3302.7,3302.2,3.69715951]
["bitfinex","ETHUSD",1762475427733,0.15826079,3303.1,3302.6,3.5098042]
["bitfinex","ETHUSD",1762475427934,0.734,3303.0,3302.6,0.4819]
["bitfinex","ETHUSD",1762475428099,0.15826079,3303.1,3302.6,0.9659]
["bitfinex","ETHUSD",1762475428429,0.405504,3302.8,3302.6,0.4819]
["bitfinex","ETHUSD",1762475428804,0.405504,3302.8,3302.2,3.69717683]
["bitfinex","ETHUSD",1762475429015,0.592804,3302.8,3301.7,0.484]
["bitfinex","ETHUSD",1762475429217,0.405504,3302.6,3301.8,3.02864688]
["bitfinex","ETHUSD",1762475429424,0.405504,3302.6,3302.0,3.02846541]
["bitfinex","ETHUSD",1762475429626,0.405504,3302.7,3301.7,0.484]
["bitfinex","ETHUSD",1762475429839,0.405504,3302.7,3301.8,0.35127838]
["bitfinex","ETHUSD",1762475430049,0.405504,3302.7,3301.3,1.259712]
["bitfinex","ETHUSD",1762475430050,0.405504,3302.8,3301.9,0.484]
["bitfinex","ETHUSD",1762475430276,0.405504,3302.8,3302.2,3.02828395]
["bitfinex","ETHUSD",1762475430574,0.405504,3302.8,3302.3,3.02818504]
["bitfinex","ETHUSD",1762475430876,0.405504,3303.0,3302.7,3.50970459]
["bitfinex","ETHUSD",1762475431034,0.15826079,3303.1,3302.7,3.50970459]
["bitfinex","ETHUSD",1762475431035,0.405504,3302.8,3302.7,3.50970459]
["bitfinex","ETHUSD",1762475431349,0.405504,3302.8,3302.7,3.99370459]
["bitfinex","ETHUSD",1762475431350,1.139504,3302.8,3302.7,3.99370459]
["bitfinex","ETHUSD",1762475431763,0.15826079,3303.1,3302.8,3.0277204]
["bitfinex","ETHUSD",1762475431942,1.447012,3303.9,3303.0,0.4819]
["bitfinex","ETHUSD",1762475431943,0.1873,3303.9,3303.0,0.4819]
["bitfinex","ETHUSD",1762475432131,0.734,3303.8,3303.1,3.02739818]
["bitfinex","ETHUSD",1762475432333,0.405504,3303.7,3303.1,0.1849]
["bitfinex","ETHUSD",1762475432528,0.734,3303.8,3303.1,3.21232605]
["bitfinex","ETHUSD",1762475432744,0.734,3303.8,3303.2,3.02735613]
["bitfinex","ETHUSD",1762475432977,0.734,3303.8,3302.6,3.02786059]
["bitfinex","ETHUSD",1762475432978,0.405504,3303.2,3302.6,3.02791433]
["bitfinex","ETHUSD",1762475433137,0.405504,3303.0,3302.4,3.02808574]
["bitfinex","ETHUSD",1762475433331,0.405504,3303.0,3302.5,3.02800074]
["bitfinex","ETHUSD",1762475433574,0.405504,3303.0,3302.3,0.484]
["bitfinex","ETHUSD",1762475433739,0.734,3302.9,3302.6,3.02789745]
["bitfinex","ETHUSD",1762475433964,0.734,3302.8,3302.6,3.02789745]
["bitfinex","ETHUSD",1762475434172,0.734,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762475434371,1.139504,3302.8,3302.1,0.6689]
["bitfinex","ETHUSD",1762475434543,0.1512,3302.6,3302.4,3.028039]
["bitfinex","ETHUSD",1762475434870,0.1512,3302.2,3302.1,3.69727588]
["bitfinex","ETHUSD",1762475435043,0.8852,3302.2,3302.1,3.21327588]
["bitfinex","ETHUSD",1762475435372,0.8852,3302.2,3302.1,3.69517588]
["bitfinex","ETHUSD",1762475435564,0.8852,3302.2,3302.1,4.17917588]
["bitfinex","ETHUSD",1762475438436,0.8852,3302.2,3302.1,0.6668]
["bitfinex","ETHUSD",1762475438678,0.8852,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762475439471,0.8852,3302.2,3302.1,4.16187588]
["bitfinex","ETHUSD",1762475439965,0.8852,3302.2,3302.1,3.69637588]
["bitfinex","ETHUSD",1762475440387,0.1873,3303.9,3302.1,2.10893191]
["bitfinex","ETHUSD",1762475440537,1.1917,3303.8,3303.1,3.02741924]
["bitfinex","ETHUSD",1762475440742,4.21853055,3303.8,3303.0,3.02751276]
["bitfinex","ETHUSD",1762475440961,0.1873,3303.9,3302.9,0.4741]
["bitfinex","ETHUSD",1762475441272,0.405504,3303.7,3302.9,3.50167532]
["bitfinex","ETHUSD",1762475441497,0.1873,3303.9,3303.0,3.02755071]
["bitfinex","ETHUSD",1762475441678,0.1512,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475441972,0.8852,3303.0,3302.9,3.6331804]
["bitfinex","ETHUSD",1762475442274,0.8852,3303.0,3302.9,4.5706804]
["bitfinex","ETHUSD",1762475442473,0.1512,3303.0,3302.9,4.5706804]
["bitfinex","ETHUSD",1762475442645,0.1512,3303.0,3302.9,3.96514237]
["bitfinex","ETHUSD",1762475443052,0.1512,3303.0,3302.4,0.4741]
["bitfinex","ETHUSD",1762475443268,0.734,3303.1,3302.5,0.4741]
["bitfinex","ETHUSD",1762475443476,0.734,3303.1,3302.8,3.02769375]
["bitfinex","ETHUSD",1762475443646,0.734,3303.1,3302.9,3.02763276]
["bitfinex","ETHUSD",1762475443844,0.734,3303.1,3302.5,0.4741]
["bitfinex","ETHUSD",1762475444180,0.1512,3302.7,3302.5,0.4741]
["bitfinex","ETHUSD",1762475444387,0.405504,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475444572,0.405504,3303.0,3302.8,3.02769809]
["bitfinex","ETHUSD",1762475444743,0.405504,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475444945,0.4577,3303.8,3302.9,0.4634]
["bitfinex","ETHUSD",1762475444946,0.405504,3303.8,3302.9,0.4634]
["bitfinex","ETHUSD",1762475445156,0.405504,3303.6,3303.0,0.4741]
["bitfinex","ETHUSD",1762475445370,0.405504,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762475445571,1.139504,3303.6,3303.4,3.02714511]
["bitfinex","ETHUSD",1762475445791,0.1873,3304.1,3303.1,0.1805]
["bitfinex","ETHUSD",1762475445965,0.15815949,3304.4,3303.1,0.6546]
["bitfinex","ETHUSD",1762475446172,0.1512,3303.3,3303.2,3.02731657]
["bitfinex","ETHUSD",1762475446368,0.8852,3303.3,3303.2,3.50141657]
["bitfinex","ETHUSD",1762475446569,0.8852,3303.3,3303.2,3.96481657]
["bitfinex","ETHUSD",1762475447196,0.8852,3303.3,3303.2,0.9375]
["bitfinex","ETHUSD",1762475447412,0.8852,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762475447968,0.8852,3303.3,3303.2,3.4907674]
["bitfinex","ETHUSD",1762475449609,0.1512,3303.3,3303.2,3.9648674]
["bitfinex","ETHUSD",1762475449770,0.1512,3303.3,3303.2,4.98792407]
["bitfinex","ETHUSD",1762475451377,0.734,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762475451587,0.734,3303.7,3303.6,3.96450084]
["bitfinex","ETHUSD",1762475452121,0.1512,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475452267,0.1512,3303.8,3303.7,3.96440922]
["bitfinex","ETHUSD",1762475452472,0.484,3303.8,3303.1,0.1805]
["bitfinex","ETHUSD",1762475452806,0.405504,3303.7,3303.1,0.1805]
["bitfinex","ETHUSD",1762475453009,0.405504,3303.7,3303.1,3.02740731]
["bitfinex","ETHUSD",1762475453194,0.405504,3303.1,3302.3,3.02811028]
["bitfinex","ETHUSD",1762475453399,0.70372862,3303.0,3302.9,0.4634]
["bitfinex","ETHUSD",1762475453731,0.405504,3303.5,3302.6,3.02786459]
["bitfinex","ETHUSD",1762475453933,0.734,3303.0,3302.4,0.4741]
["bitfinex","ETHUSD",1762475454485,0.734,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475454916,0.405504,3302.9,3302.8,3.02767772]
["bitfinex","ETHUSD",1762475455129,0.734,3303.0,3302.8,3.02767772]
["bitfinex","ETHUSD",1762475455299,1.160604,3302.9,3302.4,3.02804961]
["bitfinex","ETHUSD",1762475455690,1.160604,3302.9,3302.5,3.02797821]
["bitfinex","ETHUSD",1762475456085,1.160604,3302.9,3302.6,3.02790504]
["bitfinex","ETHUSD",1762475456282,1.160604,3302.9,3302.7,3.02781922]
["bitfinex","ETHUSD",1762475456983,0.702904,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1762475457189,0.405504,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1762475457381,0.4551,3303.5,3302.8,0.4634]
["bitfinex","ETHUSD",1762475457382,0.405504,3303.5,3302.8,0.4634]
["bitfinex","ETHUSD",1762475457607,0.405504,3303.3,3302.5,0.001]
["bitfinex","ETHUSD",1762475457883,3.43284003,3303.3,3302.5,0.001]
["bitfinex","ETHUSD",1762475458112,0.405504,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1762475458326,0.511804,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762475458485,1.245804,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762475459428,1.245804,3302.6,3302.5,3.02900908]
["bitfinex","ETHUSD",1762475459597,1.700004,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762475460418,1.700004,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1762475460419,3.02819247,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1762475460601,1.665216,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1762475460942,0.506504,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475461125,1.521904,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475461912,0.405504,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475462131,0.734,3300.7,3300.6,3.03074724]
["bitfinex","ETHUSD",1762475462313,0.734,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475462642,1.788804,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475463046,0.192,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1762475463203,0.405504,3301.0,3300.7,3.02959986]
["bitfinex","ETHUSD",1762475463403,0.405504,3301.0,3300.8,3.02956647]
["bitfinex","ETHUSD",1762475463645,1.139504,3300.9,3300.8,3.02956647]
["bitfinex","ETHUSD",1762475463843,0.4577,3302.7,3300.9,0.4634]
["bitfinex","ETHUSD",1762475464010,0.4577,3302.4,3301.5,3.02884679]
["bitfinex","ETHUSD",1762475464332,0.1512,3301.5,3300.9,0.4741]
["bitfinex","ETHUSD",1762475464531,0.734,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762475464951,0.734,3301.4,3301.3,3.49250974]
["bitfinex","ETHUSD",1762475465143,1.637,3302.8,3301.3,3.49250974]
["bitfinex","ETHUSD",1762475465144,0.4577,3302.8,3302.1,3.02833056]
["bitfinex","ETHUSD",1762475465449,0.734,3302.7,3302.1,3.02834145]
["bitfinex","ETHUSD",1762475465732,0.734,3302.7,3302.2,3.02827871]
["bitfinex","ETHUSD",1762475465733,0.405504,3302.6,3302.2,3.02827871]
["bitfinex","ETHUSD",1762475466120,0.863204,3302.6,3302.2,3.02827871]
["bitfinex","ETHUSD",1762475466324,1.829,3303.1,3302.1,0.21078375]
["bitfinex","ETHUSD",1762475466325,0.192,3303.1,3302.1,0.21078375]
["bitfinex","ETHUSD",1762475466502,0.192,3303.1,3302.3,0.4741]
["bitfinex","ETHUSD",1762475466708,0.632,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762475467022,0.405504,3302.9,3302.3,0.4741]
["bitfinex","ETHUSD",1762475467410,0.734,3303.0,3302.3,0.4741]
["bitfinex","ETHUSD",1762475467637,0.4577,3303.5,3302.5,3.02794873]
["bitfinex","ETHUSD",1762475467865,0.734,3303.4,3302.9,0.4634]
["bitfinex","ETHUSD",1762475468009,0.002,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475468347,0.002,3303.8,3303.7,3.49030922]
["bitfinex","ETHUSD",1762475468663,0.736,3303.8,3302.7,3.02775913]
["bitfinex","ETHUSD",1762475468870,0.736,3303.8,3303.1,0.1805]
["bitfinex","ETHUSD",1762475469151,0.736,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475469539,0.736,3303.8,3303.5,3.02709247]
["bitfinex","ETHUSD",1762475469736,0.736,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475470114,0.002,3303.8,3303.7,3.99467831]
["bitfinex","ETHUSD",1762475470308,0.002,3303.8,3303.7,4.96928763]
["bitfinex","ETHUSD",1762475470553,0.002,3303.8,3303.7,6.22899963]
["bitfinex","ETHUSD",1762475471413,0.002,3303.8,3303.7,5.22412122]
["bitfinex","ETHUSD",1762475471934,0.002,3303.8,3303.7,3.98910922]
["bitfinex","ETHUSD",1762475473025,0.002,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475473815,0.002,3303.8,3303.2,1.736412]
["bitfinex","ETHUSD",1762475473816,0.002,3303.8,3303.2,0.4767]
["bitfinex","ETHUSD",1762475474262,0.002,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762475475066,0.261,3303.8,3303.2,1.259712]
["bitfinex","ETHUSD",1762475475275,0.261,3303.8,3302.7,0.66]
["bitfinex","ETHUSD",1762475475508,0.261,3303.8,3302.9,1.259712]
["bitfinex","ETHUSD",1762475475803,0.261,3303.8,3303.3,3.02726279]
["bitfinex","ETHUSD",1762475475983,0.261,3303.8,3302.7,0.66]
["bitfinex","ETHUSD",1762475475984,0.405504,3303.7,3302.7,0.66]
["bitfinex","ETHUSD",1762475476304,0.405504,3303.7,3303.2,3.0273649]
["bitfinex","ETHUSD",1762475476452,0.405504,3303.5,3302.8,3.02772236]
["bitfinex","ETHUSD",1762475476652,0.405504,3303.3,3301.9,0.001]
["bitfinex","ETHUSD",1762475476853,0.405504,3302.3,3301.9,0.001]
["bitfinex","ETHUSD",1762475477058,0.486304,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475477506,1.138504,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475477885,1.219304,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475478086,2.08724292,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475478411,2.08657625,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475478565,1.712004,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475479102,2.08657625,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475479311,1.138504,3302.0,3301.9,3.02955931]
["bitfinex","ETHUSD",1762475479514,0.591704,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762475479667,0.1862,3302.8,3302.7,3.02779498]
["bitfinex","ETHUSD",1762475480013,0.405504,3302.7,3302.1,0.1833]
["bitfinex","ETHUSD",1762475480305,0.405504,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1762475480467,0.734,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762475480664,0.734,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1762475481112,0.734,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762475481414,0.1862,3302.9,3302.6,3.02791739]
["bitfinex","ETHUSD",1762475481714,0.1862,3302.9,3302.2,0.03028284]
["bitfinex","ETHUSD",1762475481715,0.1862,3303.1,3302.9,3.02761861]
["bitfinex","ETHUSD",1762475481923,0.684,3303.8,3302.3,0.4767]
["bitfinex","ETHUSD",1762475482215,0.405504,3303.6,3302.6,3.02783313]
["bitfinex","ETHUSD",1762475482514,2.490612,3303.7,3302.4,0.4767]
["bitfinex","ETHUSD",1762475482713,0.405504,3303.6,3303.0,3.02748252]
["bitfinex","ETHUSD",1762475482964,0.902404,3303.6,3302.2,0.1833]
["bitfinex","ETHUSD",1762475483131,1.665216,3303.3,3302.6,3.02791178]
["bitfinex","ETHUSD",1762475483279,1.665216,3303.3,3302.4,3.02809308]
["bitfinex","ETHUSD",1762475483280,0.405504,3303.4,3302.1,0.1833]
["bitfinex","ETHUSD",1762475483479,1.665216,3303.4,3302.7,3.02775229]
["bitfinex","ETHUSD",1762475483701,5.1893121,3303.4,3302.5,3.02793823]
["bitfinex","ETHUSD",1762475483874,0.4969,3303.3,3302.2,0.4767]
["bitfinex","ETHUSD",1762475484071,0.405504,3303.2,3301.8,3.02859492]
["bitfinex","ETHUSD",1762475484274,0.405504,3303.2,3302.5,3.02793574]
["bitfinex","ETHUSD",1762475484587,0.902404,3303.1,3302.1,0.1833]
["bitfinex","ETHUSD",1762475484903,0.405504,3302.9,3302.7,3.02781197]
["bitfinex","ETHUSD",1762475485608,3.02691279,3303.7,3302.8,0.9622]
["bitfinex","ETHUSD",1762475485609,0.4969,3303.7,3302.8,0.9622]
["bitfinex","ETHUSD",1762475485812,0.1512,3303.0,3302.9,0.4855]
["bitfinex","ETHUSD",1762475485985,0.1512,3303.0,3302.9,3.51312279]
["bitfinex","ETHUSD",1762475486706,0.8862,3303.0,3302.9,0.4855]
["bitfinex","ETHUSD",1762475486918,0.8862,3303.0,3302.4,0.1512]
["bitfinex","ETHUSD",1762475487123,0.405504,3302.9,3301.9,0.001]
["bitfinex","ETHUSD",1762475487276,0.1512,3302.1,3302.0,0.4767]
["bitfinex","ETHUSD",1762475487476,0.8862,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762475487678,0.8862,3302.3,3302.2,3.69995087]
["bitfinex","ETHUSD",1762475487896,0.8862,3302.3,3302.2,4.66215087]
["bitfinex","ETHUSD",1762475488425,0.1512,3302.3,3302.2,4.66215087]
["bitfinex","ETHUSD",1762475488578,0.1512,3302.8,3302.3,3.02819247]
["bitfinex","ETHUSD",1762475488781,0.1512,3302.8,3302.3,1.28221193]
["bitfinex","ETHUSD",1762475489136,0.735,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762475489277,0.735,3302.9,3302.8,3.51323404]
["bitfinex","ETHUSD",1762475489605,0.735,3302.9,3302.8,3.98993404]
["bitfinex","ETHUSD",1762475492416,0.1512,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762475492715,0.002,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762475493024,0.002,3303.3,3303.2,3.9895674]
["bitfinex","ETHUSD",1762475493577,0.5782,3303.3,3302.3,0.80551193]
["bitfinex","ETHUSD",1762475493775,0.1512,3302.9,3302.3,1.410912]
["bitfinex","ETHUSD",1762475494003,0.8862,3302.9,3302.3,0.1512]
["bitfinex","ETHUSD",1762475494188,0.8862,3302.9,3302.6,3.02783133]
["bitfinex","ETHUSD",1762475494399,0.8862,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762475495125,0.8862,3302.9,3302.6,3.02782951]
["bitfinex","ETHUSD",1762475495322,0.8862,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762475497091,0.8852,3302.9,3302.8,3.98993404]
["bitfinex","ETHUSD",1762475497285,0.8852,3302.9,3302.8,4.99449331]
["bitfinex","ETHUSD",1762475497516,0.1512,3303.1,3302.8,8.02222735]
["bitfinex","ETHUSD",1762475497724,0.1512,3303.1,3303.0,0.4855]
["bitfinex","ETHUSD",1762475497890,0.1512,3303.1,3303.0,3.51305071]
["bitfinex","ETHUSD",1762475498232,0.1512,3303.1,3303.0,3.96385071]
["bitfinex","ETHUSD",1762475498603,0.002,3303.3,3303.0,7.69055109]
["bitfinex","ETHUSD",1762475498800,0.002,3303.3,3303.2,3.5242674]
["bitfinex","ETHUSD",1762475499319,0.002,3303.3,3303.2,3.9750674]
["bitfinex","ETHUSD",1762475499699,0.002,3303.3,3303.2,5.26505307]
["bitfinex","ETHUSD",1762475499995,0.002,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762475500195,0.002,3303.7,3303.6,4.58011055]
["bitfinex","ETHUSD",1762475500406,0.002,3303.7,3303.6,4.76158055]
["bitfinex","ETHUSD",1762475500733,0.002,3303.7,3303.6,4.73131055]
["bitfinex","ETHUSD",1762475500935,0.002,3303.7,3303.6,4.28051055]
["bitfinex","ETHUSD",1762475501229,0.002,3303.7,3303.6,3.96980084]
["bitfinex","ETHUSD",1762475501535,0.002,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762475502119,0.002,3303.7,3303.6,3.48550084]
["bitfinex","ETHUSD",1762475502315,0.002,3303.7,3303.6,3.96980084]
["bitfinex","ETHUSD",1762475503636,0.002,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762475504339,0.1167,3303.7,3303.1,3.02745905]
["bitfinex","ETHUSD",1762475504545,0.0046,3303.5,3302.5,0.4843]
["bitfinex","ETHUSD",1762475504841,0.35582394,3303.4,3303.3,3.027194]
["bitfinex","ETHUSD",1762475505019,0.0046,3303.5,3303.1,3.02743652]
["bitfinex","ETHUSD",1762475505020,0.4702,3303.5,3303.1,3.02743652]
["bitfinex","ETHUSD",1762475505336,0.734,3303.6,3302.3,3.51249247]
["bitfinex","ETHUSD",1762475505507,0.734,3303.6,3303.4,3.02712979]
["bitfinex","ETHUSD",1762475505707,0.734,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762475505954,1.3108,3303.6,3302.4,0.35124925]
["bitfinex","ETHUSD",1762475506109,0.0046,3303.4,3303.1,3.02739682]
["bitfinex","ETHUSD",1762475506447,0.0046,3303.4,3303.1,3.02743891]
["bitfinex","ETHUSD",1762475506848,0.405504,3303.1,3302.1,0.1833]
["bitfinex","ETHUSD",1762475507008,0.405504,3303.1,3302.1,3.21163855]
["bitfinex","ETHUSD",1762475507347,0.405504,3303.1,3301.9,0.001]
["bitfinex","ETHUSD",1762475507348,0.871104,3303.1,3301.9,0.001]
["bitfinex","ETHUSD",1762475507548,0.1147,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475507709,0.8487,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475507909,1.716304,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475508111,1.3108,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475508360,1.716304,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475508644,6.00448359,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762475508943,6.00448359,3302.0,3300.6,0.001]
["bitfinex","ETHUSD",1762475508944,0.405504,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1762475509167,0.593304,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475509362,3.62296437,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475509560,5.34827637,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475509873,2.318616,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475510224,5.34827637,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762475511725,1.665216,3300.4,3298.6,3.03152868]
["bitfinex","ETHUSD",1762475511933,1.665216,3300.4,3298.0,0.6685]
["bitfinex","ETHUSD",1762475511934,0.405504,3299.9,3298.0,0.6685]
["bitfinex","ETHUSD",1762475512169,0.405504,3299.7,3298.3,0.1512]
["bitfinex","ETHUSD",1762475512368,0.405504,3299.7,3298.8,3.03140535]
["bitfinex","ETHUSD",1762475512529,0.735,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762475512729,0.735,3299.9,3299.6,0.6427]
["bitfinex","ETHUSD",1762475512730,0.1512,3299.8,3299.6,3.03061032]
["bitfinex","ETHUSD",1762475512966,0.736,3299.9,3299.2,3.03103782]
["bitfinex","ETHUSD",1762475513172,0.736,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762475513673,0.556704,3299.8,3299.1,0.3354]
["bitfinex","ETHUSD",1762475513831,0.736,3299.9,3299.2,0.4843]
["bitfinex","ETHUSD",1762475514031,0.1512,3299.1,3298.0,0.1842]
["bitfinex","ETHUSD",1762475514267,0.1512,3299.1,3299.0,3.03114197]
["bitfinex","ETHUSD",1762475514468,0.736,3299.1,3299.0,3.03114197]
["bitfinex","ETHUSD",1762475515362,1.405204,3299.1,3298.4,0.1512]
["bitfinex","ETHUSD",1762475515674,0.405504,3299.0,3298.8,3.03140535]
["bitfinex","ETHUSD",1762475515836,0.405504,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762475516239,0.671204,3299.0,3298.2,3.03195682]
["bitfinex","ETHUSD",1762475516459,0.671204,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762475517073,0.1512,3298.9,3298.8,3.03139761]
["bitfinex","ETHUSD",1762475517236,0.405504,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762475517637,0.405504,3299.0,3298.7,3.0314749]
["bitfinex","ETHUSD",1762475517843,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762475518172,0.405504,3299.0,3298.8,3.03134092]
["bitfinex","ETHUSD",1762475518372,0.405504,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1762475518373,0.1512,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762475518544,0.735,3298.4,3298.3,4.46275732]
["bitfinex","ETHUSD",1762475518746,0.735,3298.4,3298.3,4.92125732]
["bitfinex","ETHUSD",1762475519073,0.8862,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762475519273,0.8862,3298.5,3298.4,3.97457298]
["bitfinex","ETHUSD",1762475519572,0.8862,3298.5,3298.4,3.49027298]
["bitfinex","ETHUSD",1762475519873,0.8862,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762475520263,0.405504,3298.4,3297.0,0.6685]
["bitfinex","ETHUSD",1762475520599,0.405504,3298.4,3298.0,3.03205434]
["bitfinex","ETHUSD",1762475520600,0.410104,3298.4,3298.0,3.03205434]
["bitfinex","ETHUSD",1762475520779,0.410104,3298.4,3297.0,0.1842]
["bitfinex","ETHUSD",1762475520780,0.875704,3298.4,3297.0,0.1842]
["bitfinex","ETHUSD",1762475520981,0.405504,3298.2,3297.4,3.03264532]
["bitfinex","ETHUSD",1762475521179,0.405504,3298.2,3296.6,0.1842]
["bitfinex","ETHUSD",1762475521180,0.261,3297.1,3296.6,0.1842]
["bitfinex","ETHUSD",1762475521369,0.261,3297.1,3296.3,0.4843]
["bitfinex","ETHUSD",1762475521370,0.6476,3298.1,3296.9,3.03315235]
["bitfinex","ETHUSD",1762475521567,0.6476,3298.1,3297.7,3.03238886]
["bitfinex","ETHUSD",1762475521568,0.405504,3297.9,3297.7,3.03238886]
["bitfinex","ETHUSD",1762475521873,0.405504,3298.0,3297.3,0.1842]
["bitfinex","ETHUSD",1762475522074,0.405504,3298.4,3298.3,3.03179657]
["bitfinex","ETHUSD",1762475522278,0.5816,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762475522279,0.116,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762475522480,0.116,3298.9,3298.4,3.03174103]
["bitfinex","ETHUSD",1762475522481,0.736,3298.9,3298.4,3.03174103]
["bitfinex","ETHUSD",1762475522684,0.852,3298.9,3298.1,0.1842]
["bitfinex","ETHUSD",1762475522979,2.130816,3298.8,3297.4,3.51696089]
["bitfinex","ETHUSD",1762475523277,0.4656,3299.2,3297.4,0.4843]
["bitfinex","ETHUSD",1762475523478,0.736,3299.1,3298.6,3.03153267]
["bitfinex","ETHUSD",1762475523780,0.736,3299.1,3298.4,3.03173065]
["bitfinex","ETHUSD",1762475523781,0.544,3299.0,3298.4,3.03176621]
["bitfinex","ETHUSD",1762475523994,0.544,3299.0,3297.7,3.03241653]
["bitfinex","ETHUSD",1762475523995,0.544,3299.0,3298.5,3.03167894]
["bitfinex","ETHUSD",1762475524277,0.405504,3298.8,3298.5,3.03167894]
["bitfinex","ETHUSD",1762475524716,0.405504,3298.8,3297.7,3.51668104]
["bitfinex","ETHUSD",1762475524879,0.871104,3298.8,3297.8,0.3516681]
["bitfinex","ETHUSD",1762475525222,0.871104,3298.8,3298.1,3.03199313]
["bitfinex","ETHUSD",1762475525381,0.871104,3298.8,3297.0,4.29274595]
["bitfinex","ETHUSD",1762475525382,0.405504,3298.6,3297.2,0.4843]
["bitfinex","ETHUSD",1762475525704,0.405504,3298.6,3298.0,3.03210318]
["bitfinex","ETHUSD",1762475525872,0.4656,3298.6,3298.0,3.03210318]
["bitfinex","ETHUSD",1762475526694,0.405504,3298.0,3296.8,0.4843]
["bitfinex","ETHUSD",1762475526894,0.405504,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762475527096,1.141504,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762475527307,1.141504,3298.0,3297.6,3.032506]
["bitfinex","ETHUSD",1762475527308,1.868804,3298.0,3297.6,3.032506]
["bitfinex","ETHUSD",1762475527503,1.141504,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762475527702,1.141504,3298.0,3297.1,3.21710614]
["bitfinex","ETHUSD",1762475527905,1.141504,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1762475528211,0.871104,3297.9,3296.5,0.4843]
["bitfinex","ETHUSD",1762475528413,0.405504,3297.9,3297.7,3.03235102]
["bitfinex","ETHUSD",1762475528585,0.405504,3297.9,3297.5,3.03259048]
["bitfinex","ETHUSD",1762475528790,0.871104,3297.9,3296.7,1.259712]
["bitfinex","ETHUSD",1762475529003,0.871104,3297.9,3296.7,0.47774404]
["bitfinex","ETHUSD",1762475529176,0.871104,3297.9,3297.7,3.03240975]
["bitfinex","ETHUSD",1762475529511,0.405504,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762475529904,0.884704,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762475530105,0.182,3298.1,3297.8,3.03332458]
["bitfinex","ETHUSD",1762475530313,3.03070539,3299.6,3298.6,3.03158915]
["bitfinex","ETHUSD",1762475530314,0.4656,3299.2,3298.6,3.03158915]
["bitfinex","ETHUSD",1762475530615,0.4656,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1762475531029,0.737,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762475531521,0.1512,3299.2,3298.8,1.57192222]
["bitfinex","ETHUSD",1762475531709,0.1512,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762475531920,0.1512,3299.2,3299.1,3.6889297]
["bitfinex","ETHUSD",1762475532239,0.7742,3299.9,3298.6,0.6898]
["bitfinex","ETHUSD",1762475532442,0.7742,3299.9,3299.2,3.03103782]
["bitfinex","ETHUSD",1762475532604,0.7742,3299.9,3299.1,0.9626]
["bitfinex","ETHUSD",1762475532605,0.7742,3299.9,3299.1,3.49633976]
["bitfinex","ETHUSD",1762475532942,0.4513,3299.8,3299.1,3.03104614]
["bitfinex","ETHUSD",1762475533123,0.7742,3299.9,3299.5,3.03069837]
["bitfinex","ETHUSD",1762475533290,0.405504,3299.8,3299.5,3.03069514]
["bitfinex","ETHUSD",1762475533486,0.7742,3299.9,3299.6,3.03065692]
["bitfinex","ETHUSD",1762475533711,0.405504,3299.8,3299.0,3.52850636]
["bitfinex","ETHUSD",1762475533918,0.405504,3299.8,3299.1,3.0310536]
["bitfinex","ETHUSD",1762475534121,0.405504,3299.8,3298.6,0.1925]
["bitfinex","ETHUSD",1762475534324,0.405504,3299.8,3299.3,3.03091774]
["bitfinex","ETHUSD",1762475534501,0.405504,3299.8,3298.6,0.6898]
["bitfinex","ETHUSD",1762475534715,0.737,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762475534915,3.21367398,3300.7,3299.8,3.03048669]
["bitfinex","ETHUSD",1762475534916,0.002,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762475535141,0.002,3300.7,3300.6,3.49505216]
["bitfinex","ETHUSD",1762475535298,0.002,3300.7,3300.6,9.37024985]
["bitfinex","ETHUSD",1762475535493,0.002,3300.7,3300.5,0.1925]
["bitfinex","ETHUSD",1762475535692,0.002,3300.7,3300.2,0.1925]
["bitfinex","ETHUSD",1762475535893,0.002,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762475536514,0.002,3300.7,3300.3,3.03001824]
["bitfinex","ETHUSD",1762475536716,0.002,3300.7,3299.5,1.452212]
["bitfinex","ETHUSD",1762475536944,0.002,3300.7,3299.6,0.99533566]
["bitfinex","ETHUSD",1762475537333,0.002,3300.7,3299.6,0.4973]
["bitfinex","ETHUSD",1762475537531,0.002,3300.7,3299.9,1.259712]
["bitfinex","ETHUSD",1762475537847,0.002,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762475538143,0.002,3300.7,3300.6,4.81706168]
["bitfinex","ETHUSD",1762475538323,0.002,3300.7,3300.6,5.55806168]
["bitfinex","ETHUSD",1762475538519,0.002,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762475538735,0.002,3301.1,3301.0,10.13229472]
["bitfinex","ETHUSD",1762475538934,0.002,3301.1,3301.0,10.62959472]
["bitfinex","ETHUSD",1762475539954,0.002,3301.1,3301.0,4.78639703]
["bitfinex","ETHUSD",1762475541154,0.002,3301.1,3301.0,5.25169703]
["bitfinex","ETHUSD",1762475541462,0.002,3301.1,3301.0,6.07981558]
["bitfinex","ETHUSD",1762475541683,0.002,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762475542158,0.1532,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762475542546,0.002,3301.1,3301.0,4.02227888]
["bitfinex","ETHUSD",1762475542846,0.002,3301.1,3301.0,3.99198503]
["bitfinex","ETHUSD",1762475543048,0.002,3301.1,3301.0,5.96896424]
["bitfinex","ETHUSD",1762475543251,0.002,3301.1,3301.0,6.12016424]
["bitfinex","ETHUSD",1762475544862,0.002,3301.1,3301.0,5.62286424]
["bitfinex","ETHUSD",1762475545072,0.002,3301.1,3301.0,6.12016424]
["bitfinex","ETHUSD",1762475545458,1e-08,3301.4,3301.3,4.28882174]
["bitfinex","ETHUSD",1762475545626,0.15816198,3303.4,3301.4,1.259712]
["bitfinex","ETHUSD",1762475545830,0.15816198,3303.4,3302.4,0.4653]
["bitfinex","ETHUSD",1762475546179,0.002,3304.2,3303.2,3.0273674]
["bitfinex","ETHUSD",1762475546180,0.74,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762475546660,0.002,3303.8,3303.5,3.02709247]
["bitfinex","ETHUSD",1762475546860,0.002,3303.8,3303.5,3.05736339]
["bitfinex","ETHUSD",1762475547261,0.002,3303.8,3303.5,3.02709247]
["bitfinex","ETHUSD",1762475547562,0.002,3303.8,3303.5,4.01996339]
["bitfinex","ETHUSD",1762475547732,0.002,3303.8,3303.5,4.69440799]
["bitfinex","ETHUSD",1762475549331,0.002,3303.8,3303.5,3.49239247]
["bitfinex","ETHUSD",1762475549661,0.002,3303.8,3303.4,3.02711576]
["bitfinex","ETHUSD",1762475549978,0.002,3303.8,3303.5,5.24940447]
["bitfinex","ETHUSD",1762475550177,0.002,3303.8,3303.5,5.27967539]
["bitfinex","ETHUSD",1762475550710,0.002,3303.8,3303.6,3.02700084]
["bitfinex","ETHUSD",1762475550711,1e-08,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762475550882,1e-08,3303.7,3303.6,4.72098137]
["bitfinex","ETHUSD",1762475551091,0.002,3304.2,3303.6,5.75709337]
["bitfinex","ETHUSD",1762475551265,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475551447,0.002,3305.1,3305.0,3.4910186]
["bitfinex","ETHUSD",1762475552546,0.002,3305.1,3305.0,3.52127578]
["bitfinex","ETHUSD",1762475552746,0.002,3305.1,3305.0,3.05597578]
["bitfinex","ETHUSD",1762475553186,0.002,3305.1,3305.0,0.03025718]
["bitfinex","ETHUSD",1762475553488,0.002,3305.1,3304.4,3.026268]
["bitfinex","ETHUSD",1762475553686,0.002,3305.1,3304.3,0.4973]
["bitfinex","ETHUSD",1762475554000,0.002,3305.1,3305.0,3.4910186]
["bitfinex","ETHUSD",1762475554162,0.002,3305.1,3304.9,3.025796]
["bitfinex","ETHUSD",1762475554360,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475555392,0.002,3305.1,3305.0,3.05597578]
["bitfinex","ETHUSD",1762475555985,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762475556157,0.002,3305.1,3305.0,4.6388495]
["bitfinex","ETHUSD",1762475556358,0.002,3305.1,3305.0,6.0497615]
["bitfinex","ETHUSD",1762475556694,0.002,3305.1,3305.0,5.86830432]
["bitfinex","ETHUSD",1762475556997,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762475557197,0.002,3305.4,3305.3,3.52099841]
["bitfinex","ETHUSD",1762475557360,0.002,3305.4,3305.3,4.74193282]
["bitfinex","ETHUSD",1762475557771,1e-08,3305.5,3305.4,4.00225245]
["bitfinex","ETHUSD",1762475558182,1e-08,3305.5,3305.4,4.77326445]
["bitfinex","ETHUSD",1762475558564,1e-08,3305.5,3305.4,3.51355245]
["bitfinex","ETHUSD",1762475558913,1e-08,3305.5,3305.4,4.00225245]
["bitfinex","ETHUSD",1762475559089,1e-08,3305.5,3305.4,3.51355245]
["bitfinex","ETHUSD",1762475559292,1e-08,3305.5,3305.4,4.00225245]
["bitfinex","ETHUSD",1762475560067,1e-08,3305.5,3305.4,3.51355245]
["bitfinex","ETHUSD",1762475560262,1e-08,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762475560702,1e-08,3305.5,3305.4,4.02110597]
["bitfinex","ETHUSD",1762475560888,1e-08,3305.5,3305.4,4.85173942]
["bitfinex","ETHUSD",1762475561503,1e-08,3305.5,3305.4,6.0811979]
["bitfinex","ETHUSD",1762475561705,0.002,3305.9,3305.8,4.28469838]
["bitfinex","ETHUSD",1762475562546,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762475563228,0.002,3305.9,3305.8,4.02073624]
["bitfinex","ETHUSD",1762475563426,0.002,3305.9,3305.8,3.50678638]
["bitfinex","ETHUSD",1762475563598,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762475563934,0.002,3305.9,3305.8,4.72146469]
["bitfinex","ETHUSD",1762475564141,0.002,3305.9,3305.8,4.75171455]
["bitfinex","ETHUSD",1762475564452,0.002,3305.9,3305.8,4.72146469]
["bitfinex","ETHUSD",1762475564655,0.002,3305.9,3305.8,6.74842655]
["bitfinex","ETHUSD",1762475564803,0.002,3305.9,3305.8,6.71817669]
["bitfinex","ETHUSD",1762475565133,0.1862,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762475565906,0.1816,3307.7,3307.5,3.02343121]
["bitfinex","ETHUSD",1762475566100,0.1816,3307.7,3307.6,3.05357358]
["bitfinex","ETHUSD",1762475566635,0.1816,3307.7,3307.6,0.0302334]
["bitfinex","ETHUSD",1762475566636,0.332,3307.7,3307.6,0.0302334]
["bitfinex","ETHUSD",1762475566955,0.7641,3307.7,3307.5,3.02336912]
["bitfinex","ETHUSD",1762475567157,0.1504,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762475567439,0.1504,3307.6,3307.3,3.02356089]
["bitfinex","ETHUSD",1762475567646,0.1504,3307.6,3307.4,3.02351149]
["bitfinex","ETHUSD",1762475567944,0.4777,3307.6,3306.3,0.737]
["bitfinex","ETHUSD",1762475568252,0.4777,3307.6,3307.4,3.02346936]
["bitfinex","ETHUSD",1762475568445,0.4777,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762475568746,0.002,3308.1,3307.6,3.02334018]
["bitfinex","ETHUSD",1762475568931,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475569734,0.002,3308.1,3307.5,1.56205516]
["bitfinex","ETHUSD",1762475569939,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475570327,0.002,3308.1,3307.5,0.30234316]
["bitfinex","ETHUSD",1762475570649,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475571020,0.002,3308.1,3307.7,1.259712]
["bitfinex","ETHUSD",1762475571346,0.002,3308.1,3307.5,0.30234316]
["bitfinex","ETHUSD",1762475571548,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475571932,0.002,3308.1,3307.6,1.259712]
["bitfinex","ETHUSD",1762475572132,0.002,3308.1,3307.6,3.02328262]
["bitfinex","ETHUSD",1762475572325,0.002,3308.1,3307.3,0.4837]
["bitfinex","ETHUSD",1762475572649,0.002,3308.1,3307.2,1.743412]
["bitfinex","ETHUSD",1762475572818,0.002,3308.1,3307.9,3.02306208]
["bitfinex","ETHUSD",1762475573223,0.002,3308.1,3307.3,0.1934312]
["bitfinex","ETHUSD",1762475573452,0.002,3308.1,3307.8,3.02314838]
["bitfinex","ETHUSD",1762475573653,0.002,3308.1,3307.3,0.1934312]
["bitfinex","ETHUSD",1762475573949,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475574447,0.002,3308.1,3308.0,3.5047746]
["bitfinex","ETHUSD",1762475574747,0.002,3308.1,3308.0,3.9884746]
["bitfinex","ETHUSD",1762475576358,0.002,3308.1,3308.0,3.5047746]
["bitfinex","ETHUSD",1762475576517,0.002,3308.1,3307.8,3.02306965]
["bitfinex","ETHUSD",1762475576723,0.002,3308.1,3307.4,1.259712]
["bitfinex","ETHUSD",1762475576924,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475580167,0.002,3308.1,3307.9,0.1504]
["bitfinex","ETHUSD",1762475580470,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762475581675,0.002,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762475581837,0.002,3308.5,3308.4,6.6175873]
["bitfinex","ETHUSD",1762475582045,0.002,3308.5,3308.4,6.58736121]
["bitfinex","ETHUSD",1762475582748,0.9166,3310.0,3309.0,1.259712]
["bitfinex","ETHUSD",1762475582955,0.9166,3310.0,3309.3,0.4818]
["bitfinex","ETHUSD",1762475583175,0.9166,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762475583372,0.4777,3310.9,3309.5,3.05176714]
["bitfinex","ETHUSD",1762475583682,0.4777,3310.9,3309.6,0.47951791]
["bitfinex","ETHUSD",1762475583977,0.4777,3310.9,3309.7,0.03021421]
["bitfinex","ETHUSD",1762475584181,0.734,3311.0,3309.8,3.02133059]
["bitfinex","ETHUSD",1762475584353,0.734,3311.0,3310.4,3.02072291]
["bitfinex","ETHUSD",1762475584540,0.4777,3310.9,3309.4,3.02169577]
["bitfinex","ETHUSD",1762475584745,0.4777,3310.9,3309.0,3.02204836]
["bitfinex","ETHUSD",1762475584983,0.405504,3310.5,3309.1,1.450612]
["bitfinex","ETHUSD",1762475585167,0.405504,3310.5,3309.0,1.259712]
["bitfinex","ETHUSD",1762475585484,3.42639898,3310.3,3308.9,3.02215237]
["bitfinex","ETHUSD",1762475585782,3.42639898,3310.3,3308.8,0.9249]
["bitfinex","ETHUSD",1762475585783,0.405504,3310.3,3309.7,3.02135161]
["bitfinex","ETHUSD",1762475585982,0.4777,3310.2,3309.9,3.02123931]
["bitfinex","ETHUSD",1762475586183,0.734,3310.1,3308.9,1.743412]
["bitfinex","ETHUSD",1762475586387,0.734,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762475586848,1.463,3310.1,3308.9,1.05275539]
["bitfinex","ETHUSD",1762475587069,0.9853,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762475587268,0.9853,3310.1,3309.4,3.02163965]
["bitfinex","ETHUSD",1762475587464,0.9853,3310.1,3308.9,0.4837]
["bitfinex","ETHUSD",1762475587465,0.1816,3310.0,3309.1,3.02196971]
["bitfinex","ETHUSD",1762475587665,0.1816,3310.0,3309.8,3.02125072]
["bitfinex","ETHUSD",1762475587896,0.1816,3310.0,3308.9,1.743412]
["bitfinex","ETHUSD",1762475588084,0.1816,3310.0,3309.0,0.49564952]
["bitfinex","ETHUSD",1762475588421,0.1816,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762475588622,0.4777,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762475588815,1.462,3310.8,3309.5,0.4837]
["bitfinex","ETHUSD",1762475588971,1.462,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762475589174,1.462,3310.8,3309.5,0.4837]
["bitfinex","ETHUSD",1762475589517,0.4755,3310.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762475589718,0.4755,3310.7,3310.5,3.02063893]
["bitfinex","ETHUSD",1762475589719,0.405504,3310.7,3310.5,3.02063893]
["bitfinex","ETHUSD",1762475589919,0.733,3310.8,3309.6,0.4837]
["bitfinex","ETHUSD",1762475590085,0.733,3310.8,3310.5,3.02061773]
["bitfinex","ETHUSD",1762475590086,1.2107,3310.8,3310.5,3.02061773]
["bitfinex","ETHUSD",1762475590274,0.2513,3310.6,3310.5,3.02061773]
["bitfinex","ETHUSD",1762475590917,0.733,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762475591491,0.4844,3311.6,3311.0,3.02023557]
["bitfinex","ETHUSD",1762475591678,0.733,3311.5,3311.4,3.0198433]
["bitfinex","ETHUSD",1762475592096,0.9764,3311.5,3310.6,0.1504]
["bitfinex","ETHUSD",1762475592296,0.1504,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762475592585,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762475593325,0.002,3311.6,3311.5,3.50237955]
["bitfinex","ETHUSD",1762475593684,0.002,3311.6,3311.4,1.259712]
["bitfinex","ETHUSD",1762475593886,0.002,3311.6,3310.6,0.4528]
["bitfinex","ETHUSD",1762475594113,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762475594424,0.002,3311.6,3311.5,3.95517955]
["bitfinex","ETHUSD",1762475595135,0.002,3311.6,3311.5,5.91239738]
["bitfinex","ETHUSD",1762475599134,1e-08,3312.0,3311.9,4.76172683]
["bitfinex","ETHUSD",1762475599297,1e-08,3312.0,3311.9,10.92906651]
["bitfinex","ETHUSD",1762475599655,1e-08,3312.0,3311.9,11.35167237]
["bitfinex","ETHUSD",1762475599862,1e-08,3312.0,3311.9,12.7887908]
["bitfinex","ETHUSD",1762475600032,1e-08,3312.0,3311.9,13.1942948]
["bitfinex","ETHUSD",1762475601962,0.1849,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762475602181,0.1849,3314.9,3313.9,1.3992]
["bitfinex","ETHUSD",1762475602325,0.4824,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762475602522,0.1849,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762475602824,0.1849,3314.9,3313.9,1.3694]
["bitfinex","ETHUSD",1762475603049,0.1849,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762475603254,0.1849,3314.9,3314.6,0.1504]
["bitfinex","ETHUSD",1762475603564,0.1849,3314.9,3314.7,3.01678828]
["bitfinex","ETHUSD",1762475603725,0.6673,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762475603927,0.1504,3315.2,3314.9,3.01668225]
["bitfinex","ETHUSD",1762475604128,0.1504,3315.5,3315.0,0.18056591]
["bitfinex","ETHUSD",1762475604364,0.1849,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762475604575,0.15768933,3316.6,3315.7,3.01595439]
["bitfinex","ETHUSD",1762475604576,0.1849,3315.9,3315.7,3.01595439]
["bitfinex","ETHUSD",1762475604736,0.1849,3315.9,3315.6,3.01604536]
["bitfinex","ETHUSD",1762475604922,0.1849,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762475605122,0.736,3316.6,3316.1,3.01555615]
["bitfinex","ETHUSD",1762475605123,0.1849,3316.2,3316.1,3.01555615]
["bitfinex","ETHUSD",1762475605365,0.1849,3316.2,3315.8,0.1504]
["bitfinex","ETHUSD",1762475606161,0.1849,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762475606472,0.1849,3316.5,3316.1,3.01558828]
["bitfinex","ETHUSD",1762475606661,0.1849,3316.5,3316.2,3.01548357]
["bitfinex","ETHUSD",1762475606961,0.1849,3316.5,3316.3,3.0153972]
["bitfinex","ETHUSD",1762475607193,0.4824,3316.9,3315.6,3.01604536]
["bitfinex","ETHUSD",1762475607391,0.1849,3317.0,3316.2,0.1846]
["bitfinex","ETHUSD",1762475607878,0.1849,3317.0,3316.8,3.01495125]
["bitfinex","ETHUSD",1762475608079,0.1849,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762475608277,0.1849,3317.0,3316.3,0.736]
["bitfinex","ETHUSD",1762475608857,0.1849,3317.0,3316.4,3.01525349]
["bitfinex","ETHUSD",1762475609173,0.0381,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762475609493,0.5178,3316.9,3316.0,3.01561965]
["bitfinex","ETHUSD",1762475609677,0.2526,3316.1,3315.2,3.01635327]
["bitfinex","ETHUSD",1762475609860,0.475,3315.9,3314.9,0.9206]
["bitfinex","ETHUSD",1762475610192,0.475,3315.9,3314.9,3.93722992]
["bitfinex","ETHUSD",1762475610406,0.1849,3315.8,3314.9,0.9206]
["bitfinex","ETHUSD",1762475610615,0.1849,3315.8,3315.0,3.46939125]
["bitfinex","ETHUSD",1762475610757,0.1849,3315.8,3315.0,0.89179913]
["bitfinex","ETHUSD",1762475610959,0.1849,3315.8,3315.1,0.1846]
["bitfinex","ETHUSD",1762475611273,0.0381,3316.9,3316.1,3.01559004]
["bitfinex","ETHUSD",1762475611274,0.305,3316.6,3316.1,3.01559004]
["bitfinex","ETHUSD",1762475611585,0.305,3316.6,3315.7,0.4826]
["bitfinex","ETHUSD",1762475611760,0.305,3316.6,3316.3,3.01534023]
["bitfinex","ETHUSD",1762475612312,0.305,3316.6,3316.4,3.0152883]
["bitfinex","ETHUSD",1762475612530,3.01417505,3317.7,3316.4,3.0152883]
["bitfinex","ETHUSD",1762475612531,0.15756429,3318.4,3316.5,0.4826]
["bitfinex","ETHUSD",1762475612674,3.68122403,3318.0,3316.7,0.4826]
["bitfinex","ETHUSD",1762475612880,0.4824,3317.6,3316.5,0.737]
["bitfinex","ETHUSD",1762475613089,0.4824,3317.6,3316.7,1.259712]
["bitfinex","ETHUSD",1762475613409,0.4824,3317.6,3316.5,0.737]
["bitfinex","ETHUSD",1762475613614,0.1849,3318.0,3316.3,0.1846]
["bitfinex","ETHUSD",1762475613615,0.4824,3317.4,3316.3,0.1846]
["bitfinex","ETHUSD",1762475613821,0.4824,3317.4,3316.1,0.1846]
["bitfinex","ETHUSD",1762475614111,3.01450513,3317.3,3316.3,1.259712]
["bitfinex","ETHUSD",1762475614309,3.01451651,3317.3,3316.5,3.01521779]
["bitfinex","ETHUSD",1762475614510,0.4824,3317.2,3316.1,0.9216]
["bitfinex","ETHUSD",1762475614739,3.49699763,3317.2,3316.5,3.01516347]
["bitfinex","ETHUSD",1762475615081,0.4824,3317.2,3316.6,3.01510592]
["bitfinex","ETHUSD",1762475615311,0.4824,3317.2,3316.1,0.9216]
["bitfinex","ETHUSD",1762475615312,0.4824,3317.2,3316.7,3.01504465]
["bitfinex","ETHUSD",1762475615806,0.4824,3317.2,3316.6,3.01513598]
["bitfinex","ETHUSD",1762475616020,0.4824,3317.2,3316.3,1.259712]
["bitfinex","ETHUSD",1762475616215,0.6328,3317.2,3316.8,3.01488933]
["bitfinex","ETHUSD",1762475616417,0.1849,3317.5,3316.9,0.03014863]
["bitfinex","ETHUSD",1762475616722,1.0713,3317.8,3317.2,3.01459061]
["bitfinex","ETHUSD",1762475616901,1.0713,3317.8,3317.3,3.01446963]
["bitfinex","ETHUSD",1762475617220,0.4824,3317.7,3317.1,0.1504]
["bitfinex","ETHUSD",1762475617423,0.1047,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1762475617619,3.0147594,3317.1,3315.7,0.4829]
["bitfinex","ETHUSD",1762475617917,0.1828,3316.2,3315.4,3.0162273]
["bitfinex","ETHUSD",1762475618125,0.1828,3316.2,3316.0,3.01563043]
["bitfinex","ETHUSD",1762475618295,0.736,3317.1,3316.4,3.01524587]
["bitfinex","ETHUSD",1762475618498,0.736,3317.0,3316.3,3.01532527]
["bitfinex","ETHUSD",1762475618826,0.736,3317.0,3316.4,3.01530795]
["bitfinex","ETHUSD",1762475619000,0.0403,3316.9,3316.4,3.01530795]
["bitfinex","ETHUSD",1762475619195,0.0403,3316.9,3316.3,3.01539199]
["bitfinex","ETHUSD",1762475619420,0.0403,3316.9,3316.5,3.01515918]
["bitfinex","ETHUSD",1762475619726,0.63985374,3318.8,3317.0,3.187]
["bitfinex","ETHUSD",1762475619961,3.0134222,3318.5,3317.1,1.623404]
["bitfinex","ETHUSD",1762475620257,0.15755374,3318.8,3317.1,1.623404]
["bitfinex","ETHUSD",1762475620258,0.49034595,3318.3,3317.8,3.01402948]
["bitfinex","ETHUSD",1762475620460,0.49034595,3318.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762475620586,0.49034595,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762475620788,0.00804595,3318.3,3317.3,1.721712]
["bitfinex","ETHUSD",1762475621016,0.00804595,3318.3,3317.9,3.01389106]
["bitfinex","ETHUSD",1762475621218,0.00804595,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762475621721,0.00804595,3318.3,3317.6,3.75315476]
["bitfinex","ETHUSD",1762475621722,0.47704595,3318.3,3317.6,0.74]
["bitfinex","ETHUSD",1762475621920,0.13244595,3318.3,3317.2,0.74]
["bitfinex","ETHUSD",1762475622106,0.002,3317.9,3317.7,3.01412296]
["bitfinex","ETHUSD",1762475622520,0.0446,3317.8,3317.2,0.74]
["bitfinex","ETHUSD",1762475623024,0.0446,3317.8,3317.6,3.01418965]
["bitfinex","ETHUSD",1762475623222,0.002,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762475623404,0.0476,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762475623604,0.0476,3317.9,3317.7,3.01410384]
["bitfinex","ETHUSD",1762475623805,0.0476,3317.9,3317.1,0.1822]
["bitfinex","ETHUSD",1762475624019,0.4556,3317.8,3316.7,1.259712]
["bitfinex","ETHUSD",1762475624191,0.4556,3317.8,3317.6,3.01416769]
["bitfinex","ETHUSD",1762475624502,0.4556,3317.8,3316.8,0.5014848]
["bitfinex","ETHUSD",1762475624702,0.4556,3317.8,3317.3,3.01444028]
["bitfinex","ETHUSD",1762475625223,0.4556,3317.8,3316.4,1.259712]
["bitfinex","ETHUSD",1762475625224,0.2734,3317.4,3316.4,1.259712]
["bitfinex","ETHUSD",1762475625548,0.2734,3317.4,3316.2,1.201]
["bitfinex","ETHUSD",1762475625549,0.0027,3317.2,3316.2,1.201]
["bitfinex","ETHUSD",1762475625900,0.0027,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762475626232,0.739,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762475626431,0.739,3317.4,3317.1,3.01461776]
["bitfinex","ETHUSD",1762475626636,0.2734,3317.2,3315.5,3.36604461]
["bitfinex","ETHUSD",1762475626796,3.28804415,3317.2,3315.6,0.88914713]
["bitfinex","ETHUSD",1762475627000,3.46854108,3317.1,3315.8,3.01586344]
["bitfinex","ETHUSD",1762475627328,0.4538,3317.1,3316.7,3.01498216]
["bitfinex","ETHUSD",1762475627742,0.457,3316.8,3316.7,3.01498216]
["bitfinex","ETHUSD",1762475628232,0.739,3317.4,3316.8,3.01494873]
["bitfinex","ETHUSD",1762475628233,0.1504,3317.4,3316.8,3.01494873]
["bitfinex","ETHUSD",1762475628405,0.46364595,3318.3,3317.8,3.01404545]
["bitfinex","ETHUSD",1762475628406,0.002,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762475628607,0.002,3317.9,3317.8,4.7777979]
["bitfinex","ETHUSD",1762475628931,0.002,3317.9,3317.8,5.36005745]
["bitfinex","ETHUSD",1762475629131,0.002,3317.9,3317.8,6.27147755]
["bitfinex","ETHUSD",1762475631739,0.5528,3319.2,3319.1,3.01286493]
["bitfinex","ETHUSD",1762475632430,0.6955,3319.2,3319.1,3.01286493]
["bitfinex","ETHUSD",1762475632597,0.1818,3319.4,3318.2,0.9379]
["bitfinex","ETHUSD",1762475632803,0.1818,3319.4,3319.2,3.01270972]
["bitfinex","ETHUSD",1762475632997,0.1818,3319.4,3318.3,1.259712]
["bitfinex","ETHUSD",1762475633233,0.6374,3319.4,3318.4,0.741]
["bitfinex","ETHUSD",1762475633535,0.6374,3319.4,3319.1,3.01286272]
["bitfinex","ETHUSD",1762475633737,0.6374,3319.4,3318.7,3.01320881]
["bitfinex","ETHUSD",1762475633902,0.6374,3319.4,3319.0,3.01293633]
["bitfinex","ETHUSD",1762475634104,0.5198,3318.8,3318.0,0.462]
["bitfinex","ETHUSD",1762475634304,0.0026,3318.5,3317.6,0.1989]
["bitfinex","ETHUSD",1762475634745,0.0508,3318.8,3317.7,0.462]
["bitfinex","ETHUSD",1762475634903,0.0508,3318.8,3318.6,3.01329493]
["bitfinex","ETHUSD",1762475635240,0.0508,3318.9,3318.7,3.01315507]
["bitfinex","ETHUSD",1762475635404,0.0508,3318.9,3318.1,3.01371591]
["bitfinex","ETHUSD",1762475635605,0.4556,3318.8,3317.9,0.74]
["bitfinex","ETHUSD",1762475635802,0.4556,3318.8,3317.6,0.1989]
["bitfinex","ETHUSD",1762475636041,0.4556,3318.8,3318.1,3.01369664]
["bitfinex","ETHUSD",1762475636042,3.46875906,3318.8,3318.1,3.01369664]
["bitfinex","ETHUSD",1762475636339,0.4552,3317.7,3317.6,3.01417012]
["bitfinex","ETHUSD",1762475636512,0.2734,3318.0,3317.1,0.462]
["bitfinex","ETHUSD",1762475636718,0.74,3318.2,3317.8,3.01403071]
["bitfinex","ETHUSD",1762475637023,1.1956,3318.2,3317.2,3.01459061]
["bitfinex","ETHUSD",1762475637230,0.74,3318.2,3317.2,0.36754906]
["bitfinex","ETHUSD",1762475637430,0.74,3318.2,3318.0,3.01383723]
["bitfinex","ETHUSD",1762475637633,0.74,3318.2,3317.9,3.01393633]
["bitfinex","ETHUSD",1762475638037,0.74,3318.2,3317.3,3.47646443]
["bitfinex","ETHUSD",1762475638038,1.1956,3318.2,3318.0,3.01385933]
["bitfinex","ETHUSD",1762475638235,1.1956,3318.2,3317.3,0.462]
["bitfinex","ETHUSD",1762475638426,1.1956,3318.2,3318.0,3.01379853]
["bitfinex","ETHUSD",1762475638624,0.74,3318.2,3318.0,3.01379853]
["bitfinex","ETHUSD",1762475638953,0.7272,3318.1,3317.7,3.01407371]
["bitfinex","ETHUSD",1762475639154,0.4538,3318.1,3317.5,3.0142441]
["bitfinex","ETHUSD",1762475639456,0.4538,3318.1,3317.8,3.01401792]
["bitfinex","ETHUSD",1762475639659,0.002,3318.3,3317.1,0.6619]
["bitfinex","ETHUSD",1762475639856,0.002,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762475640159,0.002,3318.3,3318.2,3.04381893]
["bitfinex","ETHUSD",1762475640330,0.002,3318.3,3318.2,5.97943093]
["bitfinex","ETHUSD",1762475640525,0.002,3318.3,3318.2,5.94929411]
["bitfinex","ETHUSD",1762475641725,0.002,3318.3,3318.2,6.09969411]
["bitfinex","ETHUSD",1762475641925,0.002,3318.3,3318.2,7.01104154]
["bitfinex","ETHUSD",1762475642324,0.002,3318.3,3318.2,7.41654554]
["bitfinex","ETHUSD",1762475642526,1e-08,3318.7,3318.6,3.48721886]
["bitfinex","ETHUSD",1762475642726,1e-08,3318.7,3318.6,11.31382792]
["bitfinex","ETHUSD",1762475642913,1e-08,3318.7,3318.6,11.89609474]
["bitfinex","ETHUSD",1762475643120,1e-08,3318.7,3318.6,13.38704584]
["bitfinex","ETHUSD",1762475643452,0.002,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762475643749,0.319,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762475643953,0.61294329,3321.5,3320.0,0.4739]
["bitfinex","ETHUSD",1762475644256,3.00859578,3323.9,3320.1,1.259712]
["bitfinex","ETHUSD",1762475644257,0.4556,3321.0,3320.1,1.259712]
["bitfinex","ETHUSD",1762475644425,0.0508,3320.9,3320.5,3.01151317]
["bitfinex","ETHUSD",1762475644628,0.4556,3321.6,3320.6,0.03011503]
["bitfinex","ETHUSD",1762475644841,0.4556,3321.6,3320.9,3.01116292]
["bitfinex","ETHUSD",1762475645241,0.1818,3322.0,3321.0,0.03011141]
["bitfinex","ETHUSD",1762475645415,0.6374,3322.0,3321.4,3.01075159]
["bitfinex","ETHUSD",1762475645756,0.6374,3322.0,3321.4,3.01072977]
["bitfinex","ETHUSD",1762475645973,0.6374,3322.0,3320.8,3.01132257]
["bitfinex","ETHUSD",1762475646121,0.6374,3322.0,3321.6,3.0105394]
["bitfinex","ETHUSD",1762475646318,0.1818,3322.0,3321.6,3.0105394]
["bitfinex","ETHUSD",1762475646519,0.1818,3322.0,3321.2,0.1989]
["bitfinex","ETHUSD",1762475646756,0.469,3321.3,3320.8,3.01130844]
["bitfinex","ETHUSD",1762475646956,0.469,3321.3,3320.3,0.1989]
["bitfinex","ETHUSD",1762475646957,0.1813,3320.9,3320.3,1.458612]
["bitfinex","ETHUSD",1762475647260,0.3631,3320.9,3320.2,3.01180152]
["bitfinex","ETHUSD",1762475647444,0.3631,3320.9,3320.6,3.01143892]
["bitfinex","ETHUSD",1762475647618,0.3631,3320.9,3320.7,3.01139204]
["bitfinex","ETHUSD",1762475648025,1.1583,3321.4,3320.2,0.1989]
["bitfinex","ETHUSD",1762475648322,0.1818,3321.1,3320.1,3.75494781]
["bitfinex","ETHUSD",1762475648560,0.1818,3321.1,3319.9,1.259712]
["bitfinex","ETHUSD",1762475648886,0.4525,3321.0,3320.0,0.03012048]
["bitfinex","ETHUSD",1762475649054,0.4525,3321.0,3319.8,3.01222965]
["bitfinex","ETHUSD",1762475649389,0.4525,3321.0,3319.7,2.464712]
["bitfinex","ETHUSD",1762475649543,0.4525,3321.0,3320.7,3.01137763]
["bitfinex","ETHUSD",1762475649737,0.1818,3321.1,3320.1,0.744]
["bitfinex","ETHUSD",1762475650036,0.1818,3321.1,3320.4,3.01168533]
["bitfinex","ETHUSD",1762475650237,0.4556,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762475650484,0.744,3321.7,3321.4,3.01072251]
["bitfinex","ETHUSD",1762475650684,0.4931,3321.8,3321.5,0.03010687]
["bitfinex","ETHUSD",1762475650850,0.4931,3321.8,3320.6,2.003712]
["bitfinex","ETHUSD",1762475651039,0.4931,3321.8,3321.3,3.01085214]
["bitfinex","ETHUSD",1762475651239,0.287,3320.7,3319.8,0.54770628]
["bitfinex","ETHUSD",1762475651446,0.0024,3320.6,3320.5,4.27130663]
["bitfinex","ETHUSD",1762475652681,0.4955,3320.6,3319.5,1.259712]
["bitfinex","ETHUSD",1762475652977,1.847016,3322.0,3320.5,0.1802]
["bitfinex","ETHUSD",1762475652978,0.587304,3322.0,3320.5,0.1802]
["bitfinex","ETHUSD",1762475653176,0.4931,3321.7,3321.4,3.0107079]
["bitfinex","ETHUSD",1762475653364,0.4931,3321.7,3321.5,0.03010687]
["bitfinex","ETHUSD",1762475653765,0.2437,3321.6,3321.5,0.03010687]
["bitfinex","ETHUSD",1762475654071,0.2437,3321.6,3321.2,3.01089691]
["bitfinex","ETHUSD",1762475654383,0.5824,3321.6,3321.4,3.01076457]
["bitfinex","ETHUSD",1762475654577,0.5824,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475654777,0.0933,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475654948,0.0933,3321.6,3321.4,3.01075443]
["bitfinex","ETHUSD",1762475655150,0.0933,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475655357,0.743,3322.1,3321.9,3.01032541]
["bitfinex","ETHUSD",1762475655568,0.743,3322.1,3321.9,3.01024901]
["bitfinex","ETHUSD",1762475655778,0.4931,3322.6,3322.1,3.01008655]
["bitfinex","ETHUSD",1762475656108,0.4931,3322.6,3322.2,3.01005069]
["bitfinex","ETHUSD",1762475656604,0.4931,3322.6,3322.1,3.01014101]
["bitfinex","ETHUSD",1762475656780,0.4931,3322.6,3322.0,3.01017956]
["bitfinex","ETHUSD",1762475656984,0.0801,3321.5,3320.7,0.4647]
["bitfinex","ETHUSD",1762475657185,0.002,3321.6,3320.8,5.18642909]
["bitfinex","ETHUSD",1762475657392,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475658011,0.5001,3321.6,3321.2,3.01092296]
["bitfinex","ETHUSD",1762475658218,0.5001,3321.6,3321.0,0.743]
["bitfinex","ETHUSD",1762475658682,0.5001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475658876,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475659611,0.002,3321.6,3321.1,1.439912]
["bitfinex","ETHUSD",1762475659981,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475660211,0.002,3321.6,3321.1,3.01096433]
["bitfinex","ETHUSD",1762475660385,0.4951,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1762475660577,0.4951,3321.6,3320.5,3.01153502]
["bitfinex","ETHUSD",1762475660578,0.2741,3320.9,3320.5,3.01153502]
["bitfinex","ETHUSD",1762475660778,0.2741,3320.9,3320.0,3.93420498]
["bitfinex","ETHUSD",1762475661016,0.2741,3320.9,3320.6,3.01146571]
["bitfinex","ETHUSD",1762475661215,0.2741,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762475661415,0.742,3321.3,3320.1,0.3934205]
["bitfinex","ETHUSD",1762475661416,0.742,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762475661911,0.002,3321.6,3321.4,3.01071899]
["bitfinex","ETHUSD",1762475662111,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475662293,0.002,3321.6,3321.5,3.04079481]
["bitfinex","ETHUSD",1762475662490,0.002,3321.6,3320.7,0.743]
["bitfinex","ETHUSD",1762475662491,0.5711,3321.6,3320.7,0.743]
["bitfinex","ETHUSD",1762475662891,0.5711,3321.6,3321.0,3.01113635]
["bitfinex","ETHUSD",1762475663226,0.5711,3321.6,3320.7,2.002712]
["bitfinex","ETHUSD",1762475663436,0.5711,3321.6,3321.1,3.01097844]
["bitfinex","ETHUSD",1762475663612,0.5711,3321.6,3320.6,3.01143068]
["bitfinex","ETHUSD",1762475663815,0.5711,3321.6,3320.8,3.0112604]
["bitfinex","ETHUSD",1762475664026,3.01072245,3321.5,3320.8,3.0112604]
["bitfinex","ETHUSD",1762475664320,3.16119129,3321.4,3320.8,3.1616604]
["bitfinex","ETHUSD",1762475664702,0.1504,3321.4,3320.9,3.01122855]
["bitfinex","ETHUSD",1762475665099,0.0801,3321.0,3320.8,0.1504]
["bitfinex","ETHUSD",1762475665324,0.1504,3321.2,3320.9,0.03011231]
["bitfinex","ETHUSD",1762475665509,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475666527,0.002,3321.6,3321.2,3.01095989]
["bitfinex","ETHUSD",1762475666823,0.002,3321.6,3321.2,3.01095541]
["bitfinex","ETHUSD",1762475667186,0.002,3321.6,3321.4,3.01070963]
["bitfinex","ETHUSD",1762475667427,0.002,3321.6,3321.4,3.01072184]
["bitfinex","ETHUSD",1762475667727,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762475668429,0.002,3321.6,3321.5,4.85631312]
["bitfinex","ETHUSD",1762475669018,0.002,3321.6,3321.5,6.11602512]
["bitfinex","ETHUSD",1762475669802,0.002,3321.6,3321.5,6.52152912]
["bitfinex","ETHUSD",1762475670006,0.002,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1762475670293,0.002,3322.0,3321.9,5.48873741]
["bitfinex","ETHUSD",1762475670496,0.002,3322.0,3321.9,6.83345675]
["bitfinex","ETHUSD",1762475670694,0.002,3322.0,3321.9,6.8033535]
["bitfinex","ETHUSD",1762475672822,0.1924,3323.7,3323.5,3.00879377]
["bitfinex","ETHUSD",1762475673009,0.1924,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762475673219,0.1952,3324.4,3323.6,1.07947448]
["bitfinex","ETHUSD",1762475673402,0.1952,3324.4,3323.4,1.259712]
["bitfinex","ETHUSD",1762475673602,0.4931,3324.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762475673798,0.4931,3324.3,3324.0,3.00842319]
["bitfinex","ETHUSD",1762475674106,0.4931,3324.3,3323.2,0.741]
["bitfinex","ETHUSD",1762475674107,0.0563,3324.1,3323.2,0.741]
["bitfinex","ETHUSD",1762475674307,0.0563,3324.1,3323.6,3.00875056]
["bitfinex","ETHUSD",1762475674505,0.0563,3324.1,3323.2,0.741]
["bitfinex","ETHUSD",1762475674721,0.0563,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762475675511,0.4931,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762475675711,0.4931,3324.3,3323.8,3.1589263]
["bitfinex","ETHUSD",1762475675916,0.002,3324.1,3323.8,3.1589263]
["bitfinex","ETHUSD",1762475676111,0.002,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762475676512,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762475676830,0.002,3324.1,3323.8,3.15898797]
["bitfinex","ETHUSD",1762475677042,0.002,3324.1,3323.9,3.00850257]
["bitfinex","ETHUSD",1762475677212,0.002,3324.1,3323.8,3.15894924]
["bitfinex","ETHUSD",1762475677538,0.002,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762475677719,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762475678628,0.002,3324.1,3323.9,3.00850589]
["bitfinex","ETHUSD",1762475678943,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762475679257,0.002,3324.1,3323.9,3.00850829]
["bitfinex","ETHUSD",1762475679407,0.002,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762475679608,0.002,3324.1,3323.9,3.00845019]
["bitfinex","ETHUSD",1762475680423,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762475680941,0.002,3324.1,3323.9,3.00849777]
["bitfinex","ETHUSD",1762475681144,0.002,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762475681376,0.002,3324.1,3323.9,3.00850706]
["bitfinex","ETHUSD",1762475681678,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762475682716,0.002,3324.1,3324.0,3.03850781]
["bitfinex","ETHUSD",1762475683319,0.002,3324.1,3324.0,5.36765811]
["bitfinex","ETHUSD",1762475683558,0.002,3324.1,3324.0,5.48797388]
["bitfinex","ETHUSD",1762475684823,1e-08,3324.5,3324.4,3.5079616]
["bitfinex","ETHUSD",1762475685029,1e-08,3324.5,3324.4,4.2459616]
["bitfinex","ETHUSD",1762475685318,1e-08,3324.5,3324.4,6.37309762]
["bitfinex","ETHUSD",1762475685514,1e-08,3324.5,3324.4,7.11109762]
["bitfinex","ETHUSD",1762475686151,1e-08,3324.5,3324.4,7.57647683]
["bitfinex","ETHUSD",1762475686353,0.002,3324.8,3324.4,7.57647683]
["bitfinex","ETHUSD",1762475686354,0.4546,3326.5,3326.1,3.00652415]
["bitfinex","ETHUSD",1762475686669,0.029,3326.9,3326.5,3.00616263]
["bitfinex","ETHUSD",1762475686670,0.1937,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762475686828,0.4546,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762475687031,0.4546,3326.9,3326.5,3.00610657]
["bitfinex","ETHUSD",1762475687289,0.15705964,3327.0,3326.8,3.00589154]
["bitfinex","ETHUSD",1762475687594,0.4546,3327.3,3327.0,3.00571085]
["bitfinex","ETHUSD",1762475687732,0.15703014,3327.5,3327.3,3.00535839]
["bitfinex","ETHUSD",1762475688172,0.15703014,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762475688537,0.1937,3328.1,3327.6,3.00511545]
["bitfinex","ETHUSD",1762475688848,0.35070259,3328.1,3327.9,3.0048256]
["bitfinex","ETHUSD",1762475689047,0.35070259,3328.1,3327.1,0.6551]
["bitfinex","ETHUSD",1762475689367,0.35070259,3328.1,3327.2,3.00552796]
["bitfinex","ETHUSD",1762475689368,0.4546,3328.0,3327.2,3.00552796]
["bitfinex","ETHUSD",1762475689567,0.4546,3328.0,3326.9,0.739]
["bitfinex","ETHUSD",1762475689568,0.4546,3328.0,3327.8,3.00493131]
["bitfinex","ETHUSD",1762475689791,0.4546,3328.0,3326.9,1.2105]
["bitfinex","ETHUSD",1762475689937,0.4546,3328.0,3327.3,3.00541596]
["bitfinex","ETHUSD",1762475690443,0.4546,3328.0,3327.4,3.00526528]
["bitfinex","ETHUSD",1762475690660,0.4546,3328.0,3326.9,0.739]
["bitfinex","ETHUSD",1762475690982,0.4546,3328.0,3326.8,3.00588964]
["bitfinex","ETHUSD",1762475690983,0.4546,3328.0,3327.1,3.00555996]
["bitfinex","ETHUSD",1762475691266,0.4546,3328.0,3326.0,8.35164823]
["bitfinex","ETHUSD",1762475691267,0.0976,3327.2,3326.0,3.47811455]
["bitfinex","ETHUSD",1762475691468,0.0976,3327.2,3326.1,0.738]
["bitfinex","ETHUSD",1762475691631,0.35070259,3328.1,3326.4,3.006253]
["bitfinex","ETHUSD",1762475691990,3.45952182,3327.9,3326.5,1.6370965]
["bitfinex","ETHUSD",1762475692165,0.4546,3327.9,3326.5,1.6370965]
["bitfinex","ETHUSD",1762475692332,0.4546,3327.8,3327.2,3.00546034]
["bitfinex","ETHUSD",1762475692531,0.35070259,3328.1,3327.9,3.00482233]
["bitfinex","ETHUSD",1762475692767,0.35070259,3328.1,3327.1,0.739]
["bitfinex","ETHUSD",1762475693063,0.35070259,3328.1,3327.3,3.00543984]
["bitfinex","ETHUSD",1762475693263,0.35070259,3328.1,3327.2,0.1836]
["bitfinex","ETHUSD",1762475693465,0.002,3328.0,3327.2,0.1836]
["bitfinex","ETHUSD",1762475693674,0.002,3328.0,3327.7,3.00502088]
["bitfinex","ETHUSD",1762475693883,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762475694252,0.002,3328.0,3327.9,3.97629798]
["bitfinex","ETHUSD",1762475694464,0.002,3328.0,3327.9,4.00634695]
["bitfinex","ETHUSD",1762475694675,0.002,3328.0,3327.9,3.97629798]
["bitfinex","ETHUSD",1762475694872,0.002,3328.0,3327.9,4.12589798]
["bitfinex","ETHUSD",1762475695469,0.002,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1762475695675,0.0996,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1762475695846,0.5506,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1762475696046,0.5506,3328.0,3326.4,3.00618087]
["bitfinex","ETHUSD",1762475696242,0.1496,3327.8,3327.3,0.1496]
["bitfinex","ETHUSD",1762475696680,0.0976,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762475696870,0.0976,3327.4,3327.0,3.00565195]
["bitfinex","ETHUSD",1762475697043,0.4546,3327.7,3327.1,0.0300562]
["bitfinex","ETHUSD",1762475697247,0.4546,3327.7,3327.1,3.00553546]
["bitfinex","ETHUSD",1762475697488,0.4546,3327.7,3326.6,1.2095]
["bitfinex","ETHUSD",1762475697689,0.4546,3327.7,3326.7,3.00593281]
["bitfinex","ETHUSD",1762475698047,0.4546,3327.7,3327.5,3.00518101]
["bitfinex","ETHUSD",1762475698277,0.4546,3327.7,3326.7,3.00590288]
["bitfinex","ETHUSD",1762475698476,0.4546,3327.7,3326.6,1.36051181]
["bitfinex","ETHUSD",1762475698788,0.4546,3327.7,3327.1,3.00560629]
["bitfinex","ETHUSD",1762475699081,0.4546,3327.7,3327.3,3.00538443]
["bitfinex","ETHUSD",1762475699294,0.4546,3327.7,3326.8,3.00589154]
["bitfinex","ETHUSD",1762475699474,0.4546,3327.7,3327.4,3.00534356]
["bitfinex","ETHUSD",1762475699670,0.4546,3327.7,3326.6,1.36051181]
["bitfinex","ETHUSD",1762475699883,0.4546,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762475700083,0.1937,3327.9,3327.5,3.00517866]
["bitfinex","ETHUSD",1762475700386,0.1937,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762475700586,0.2913,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762475700760,0.2913,3327.9,3327.1,0.1836]
["bitfinex","ETHUSD",1762475700965,0.2913,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762475701386,0.2913,3327.9,3327.1,0.1836]
["bitfinex","ETHUSD",1762475701571,0.1937,3327.9,3327.1,0.1836]
["bitfinex","ETHUSD",1762475701911,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762475702119,0.002,3328.0,3327.9,4.15577718]
["bitfinex","ETHUSD",1762475702261,0.002,3328.0,3327.9,4.62727718]
["bitfinex","ETHUSD",1762475702902,0.002,3328.0,3327.9,9.10403815]
["bitfinex","ETHUSD",1762475703058,0.002,3328.0,3327.9,9.07398918]
["bitfinex","ETHUSD",1762475703260,0.15693034,3329.7,3328.3,6.19153685]
["bitfinex","ETHUSD",1762475703490,0.4546,3329.6,3328.4,1.52167529]
["bitfinex","ETHUSD",1762475703764,0.4546,3330.2,3329.8,3.00311778]
["bitfinex","ETHUSD",1762475703960,0.61150616,3330.2,3329.8,3.00311778]
["bitfinex","ETHUSD",1762475704161,0.0976,3329.9,3329.8,3.00311778]
["bitfinex","ETHUSD",1762475704363,0.1937,3330.4,3329.4,0.4715]
["bitfinex","ETHUSD",1762475704606,0.1937,3330.4,3330.2,3.00282064]
["bitfinex","ETHUSD",1762475704765,0.1937,3330.4,3329.4,0.4715]
["bitfinex","ETHUSD",1762475705178,0.1937,3330.4,3330.0,3.00299568]
["bitfinex","ETHUSD",1762475705376,0.1937,3330.4,3329.4,1.57436971]
["bitfinex","ETHUSD",1762475705575,0.1937,3330.6,3330.3,3.00265288]
["bitfinex","ETHUSD",1762475705883,0.15687587,3330.7,3329.8,0.737]
["bitfinex","ETHUSD",1762475706234,0.15687587,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762475706389,0.15687587,3330.7,3330.6,3.03248663]
["bitfinex","ETHUSD",1762475706591,3.001634,3331.6,3330.6,3.03248663]
["bitfinex","ETHUSD",1762475706592,0.4546,3331.7,3331.4,3.0016741]
["bitfinex","ETHUSD",1762475706897,5.34512346,3333.2,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475706898,0.15683172,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475707108,0.15683172,3331.6,3331.4,0.1496]
["bitfinex","ETHUSD",1762475707626,0.3433,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1762475707831,0.3433,3332.0,3330.6,0.42224922]
["bitfinex","ETHUSD",1762475707832,0.0976,3331.5,3330.6,0.42224922]
["bitfinex","ETHUSD",1762475708027,0.3846,3330.7,3329.5,1.731212]
["bitfinex","ETHUSD",1762475708324,0.3846,3330.7,3329.2,0.1836]
["bitfinex","ETHUSD",1762475708325,0.738,3330.6,3329.6,3.00330515]
["bitfinex","ETHUSD",1762475708484,1.1926,3330.6,3329.2,0.1836]
["bitfinex","ETHUSD",1762475708822,0.4546,3330.5,3329.2,0.1836]
["bitfinex","ETHUSD",1762475709003,0.4546,3330.5,3329.3,0.03003634]
["bitfinex","ETHUSD",1762475709216,0.4546,3330.5,3328.4,0.1836]
["bitfinex","ETHUSD",1762475709523,0.4546,3330.5,3329.2,3.00369788]
["bitfinex","ETHUSD",1762475709720,0.4546,3330.5,3329.3,3.00360796]
["bitfinex","ETHUSD",1762475709889,0.2882,3329.4,3328.7,0.4715]
["bitfinex","ETHUSD",1762475710089,0.2882,3329.4,3328.4,0.9226]
["bitfinex","ETHUSD",1762475710291,0.2882,3329.4,3328.4,0.1836]
["bitfinex","ETHUSD",1762475710500,0.1946,3328.5,3327.7,0.1815]
["bitfinex","ETHUSD",1762475710683,0.1946,3328.5,3327.9,3.0048374]
["bitfinex","ETHUSD",1762475711035,0.6651,3328.5,3327.2,0.1815]
["bitfinex","ETHUSD",1762475711330,0.6651,3328.5,3327.2,0.50022108]
["bitfinex","ETHUSD",1762475711509,0.1946,3328.5,3327.3,3.00543984]
["bitfinex","ETHUSD",1762475711816,0.6651,3328.5,3327.3,3.00543984]
["bitfinex","ETHUSD",1762475712028,0.6651,3328.5,3327.2,0.1815]
["bitfinex","ETHUSD",1762475712211,0.1893,3330.1,3327.7,1.259712]
["bitfinex","ETHUSD",1762475712380,0.4705,3329.6,3328.4,0.1815]
["bitfinex","ETHUSD",1762475712630,0.1893,3330.1,3329.6,3.00334384]
["bitfinex","ETHUSD",1762475712826,0.1893,3330.1,3329.7,0.03003273]
["bitfinex","ETHUSD",1762475713034,0.6598,3330.1,3329.7,3.03328197]
["bitfinex","ETHUSD",1762475713364,0.6598,3330.1,3329.8,3.00311445]
["bitfinex","ETHUSD",1762475713559,0.1893,3330.1,3329.9,3.03310676]
["bitfinex","ETHUSD",1762475713765,0.1893,3330.1,3329.9,3.00307819]
["bitfinex","ETHUSD",1762475713929,0.1893,3330.1,3329.3,0.1815]
["bitfinex","ETHUSD",1762475714332,0.002,3330.5,3329.4,0.03003544]
["bitfinex","ETHUSD",1762475714829,0.002,3330.5,3329.5,0.84918076]
["bitfinex","ETHUSD",1762475715029,0.002,3330.5,3329.9,3.00309254]
["bitfinex","ETHUSD",1762475715263,0.002,3330.5,3329.5,0.4797]
["bitfinex","ETHUSD",1762475715447,0.002,3330.5,3329.3,0.1815]
["bitfinex","ETHUSD",1762475715448,0.4705,3330.4,3329.3,0.1815]
["bitfinex","ETHUSD",1762475716062,0.4705,3330.4,3329.8,3.00312279]
["bitfinex","ETHUSD",1762475716294,0.4705,3330.4,3329.3,0.6612]
["bitfinex","ETHUSD",1762475716632,0.4705,3330.4,3329.4,0.03003544]
["bitfinex","ETHUSD",1762475716828,0.002,3330.5,3329.4,0.4797]
["bitfinex","ETHUSD",1762475717232,0.002,3330.5,3329.5,0.36648044]
["bitfinex","ETHUSD",1762475717432,0.002,3330.5,3329.5,3.00345397]
["bitfinex","ETHUSD",1762475717664,0.002,3330.5,3329.9,3.00303413]
["bitfinex","ETHUSD",1762475717834,0.4725,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762475718266,0.002,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762475718480,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762475718682,0.002,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762475718831,0.002,3330.5,3329.9,0.1496]
["bitfinex","ETHUSD",1762475719036,0.4695,3330.0,3329.9,0.1496]
["bitfinex","ETHUSD",1762475719270,0.4695,3330.0,3329.1,3.00376783]
["bitfinex","ETHUSD",1762475719271,0.4695,3330.0,3329.1,0.1815]
["bitfinex","ETHUSD",1762475719574,0.4695,3330.0,3328.5,3.32288744]
["bitfinex","ETHUSD",1762475719575,3.0031895,3329.8,3328.6,0.4797]
["bitfinex","ETHUSD",1762475719744,3.34487359,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762475719930,0.4705,3329.8,3329.3,0.1496]
["bitfinex","ETHUSD",1762475720141,0.279,3329.4,3329.0,3.00383494]
["bitfinex","ETHUSD",1762475720640,0.279,3329.4,3329.2,3.00365014]
["bitfinex","ETHUSD",1762475721037,0.279,3329.4,3328.9,3.15358598]
["bitfinex","ETHUSD",1762475721378,0.1496,3329.8,3329.5,3.00339524]
["bitfinex","ETHUSD",1762475721740,0.1496,3329.8,3329.2,0.1496]
["bitfinex","ETHUSD",1762475721741,0.1496,3329.8,3329.2,3.15330292]
["bitfinex","ETHUSD",1762475721943,0.279,3329.3,3329.2,0.1496]
["bitfinex","ETHUSD",1762475722298,0.1496,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762475722504,0.1496,3330.3,3329.7,0.17963273]
["bitfinex","ETHUSD",1762475722640,0.1496,3330.3,3329.7,0.1496]
["bitfinex","ETHUSD",1762475722840,0.1496,3330.3,3329.0,0.4797]
["bitfinex","ETHUSD",1762475722841,0.4664,3329.8,3329.0,0.739]
["bitfinex","ETHUSD",1762475723040,0.4664,3329.8,3329.4,0.1496]
["bitfinex","ETHUSD",1762475723281,0.1893,3329.7,3329.4,0.1496]
["bitfinex","ETHUSD",1762475723449,0.0028,3329.5,3329.1,3.15339546]
["bitfinex","ETHUSD",1762475723647,0.0028,3329.5,3329.1,0.1496]
["bitfinex","ETHUSD",1762475723853,0.4705,3329.4,3329.1,3.15339671]
["bitfinex","ETHUSD",1762475724191,0.3389,3329.7,3329.4,3.00354418]
["bitfinex","ETHUSD",1762475724192,0.1496,3329.7,3329.4,3.00354418]
["bitfinex","ETHUSD",1762475724343,0.1893,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762475725054,0.1496,3330.3,3330.0,3.00291708]
["bitfinex","ETHUSD",1762475725248,0.002,3330.5,3330.1,0.03002912]
["bitfinex","ETHUSD",1762475725562,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762475726340,0.002,3330.5,3330.4,3.99256874]
["bitfinex","ETHUSD",1762475726544,0.002,3330.5,3330.4,4.76599982]
["bitfinex","ETHUSD",1762475726773,0.002,3330.5,3330.4,6.02571182]
["bitfinex","ETHUSD",1762475726975,0.002,3330.5,3330.4,5.9956854]
["bitfinex","ETHUSD",1762475727467,0.1893,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762475727905,0.56239636,3333.3,3332.0,3.00120048]
["bitfinex","ETHUSD",1762475727906,0.62739236,3333.3,3332.0,3.00120048]
["bitfinex","ETHUSD",1762475728116,0.4705,3333.3,3332.0,0.77982005]
["bitfinex","ETHUSD",1762475728301,0.15677994,3332.4,3331.7,3.00143738]
["bitfinex","ETHUSD",1762475728620,0.4705,3332.7,3331.4,3.001741]
["bitfinex","ETHUSD",1762475728781,0.15679541,3332.4,3331.1,0.1815]
["bitfinex","ETHUSD",1762475728971,0.15679541,3332.4,3331.2,0.741]
["bitfinex","ETHUSD",1762475729372,0.15679541,3332.4,3331.8,3.00130502]
["bitfinex","ETHUSD",1762475729574,0.15679541,3332.4,3332.0,3.00112901]
["bitfinex","ETHUSD",1762475729796,0.15679541,3332.4,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475730074,0.15679541,3332.4,3332.1,3.00102176]
["bitfinex","ETHUSD",1762475730275,0.15679541,3332.4,3332.2,3.00099158]
["bitfinex","ETHUSD",1762475730514,0.15679541,3332.4,3331.4,0.4797]
["bitfinex","ETHUSD",1762475730687,0.15679541,3332.4,3329.6,3.187]
["bitfinex","ETHUSD",1762475730688,0.4705,3332.3,3330.7,0.1815]
["bitfinex","ETHUSD",1762475730882,0.1893,3331.4,3330.6,3.00246201]
["bitfinex","ETHUSD",1762475731087,0.1893,3331.4,3330.5,0.4797]
["bitfinex","ETHUSD",1762475731283,0.1893,3331.4,3331.2,3.00188846]
["bitfinex","ETHUSD",1762475731482,0.4705,3331.8,3330.8,0.742]
["bitfinex","ETHUSD",1762475731483,0.1893,3331.7,3330.8,0.742]
["bitfinex","ETHUSD",1762475731930,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762475732105,0.002,3332.0,3331.9,4.85227196]
["bitfinex","ETHUSD",1762475732429,0.62724283,3334.2,3333.4,2.99988242]
["bitfinex","ETHUSD",1762475732606,0.62724283,3334.2,3333.6,2.99967266]
["bitfinex","ETHUSD",1762475732778,0.62724283,3334.2,3332.6,3.00066014]
["bitfinex","ETHUSD",1762475732977,0.15674283,3334.2,3334.0,2.99940011]
["bitfinex","ETHUSD",1762475733214,0.1893,3334.1,3333.3,0.1815]
["bitfinex","ETHUSD",1762475733516,0.6598,3334.1,3333.6,2.9997592]
["bitfinex","ETHUSD",1762475733829,0.6598,3334.1,3333.8,2.99949897]
["bitfinex","ETHUSD",1762475733979,0.6598,3334.1,3332.9,0.745]
["bitfinex","ETHUSD",1762475734180,0.6598,3334.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762475734477,0.105,3335.0,3333.5,2.99984584]
["bitfinex","ETHUSD",1762475734692,0.105,3335.0,3333.5,0.745]
["bitfinex","ETHUSD",1762475734891,0.105,3335.0,3333.7,2.99967003]
["bitfinex","ETHUSD",1762475735111,0.105,3335.0,3334.1,2.99925661]
["bitfinex","ETHUSD",1762475735317,0.105,3335.0,3332.6,0.405504]
["bitfinex","ETHUSD",1762475735318,0.85,3335.0,3334.3,2.99912849]
["bitfinex","ETHUSD",1762475735478,0.85,3335.0,3334.2,0.0299922]
["bitfinex","ETHUSD",1762475735479,0.4705,3334.9,3334.4,2.99898214]
["bitfinex","ETHUSD",1762475735815,0.4705,3334.9,3333.3,0.4797]
["bitfinex","ETHUSD",1762475736018,0.1893,3333.4,3332.5,0.4797]
["bitfinex","ETHUSD",1762475736202,0.4705,3334.9,3332.9,3.74635193]
["bitfinex","ETHUSD",1762475736403,0.851,3335.0,3332.9,3.74635193]
["bitfinex","ETHUSD",1762475736404,0.1893,3333.8,3333.0,3.00029881]
["bitfinex","ETHUSD",1762475736714,0.1893,3333.8,3333.1,0.747]
["bitfinex","ETHUSD",1762475736917,0.1893,3334.0,3333.0,0.37462988]
["bitfinex","ETHUSD",1762475737121,2.99949008,3333.9,3331.7,0.1815]
["bitfinex","ETHUSD",1762475737423,3.00015277,3333.2,3331.8,0.733]
["bitfinex","ETHUSD",1762475737720,0.4705,3333.1,3331.8,0.733]
["bitfinex","ETHUSD",1762475737923,0.1893,3331.9,3330.6,0.4857]
["bitfinex","ETHUSD",1762475738136,0.1893,3331.9,3330.6,0.746]
["bitfinex","ETHUSD",1762475738412,0.1893,3331.9,3329.0,0.6697]
["bitfinex","ETHUSD",1762475738413,0.1893,3330.7,3329.0,0.6697]
["bitfinex","ETHUSD",1762475738599,0.1893,3330.7,3329.6,0.747]
["bitfinex","ETHUSD",1762475738787,3.00256745,3330.5,3329.7,0.747]
["bitfinex","ETHUSD",1762475738994,0.6639,3330.7,3329.7,0.747]
["bitfinex","ETHUSD",1762475739199,3.00334372,3329.7,3328.4,0.4857]
["bitfinex","ETHUSD",1762475739395,3.00334372,3329.7,3327.3,0.001]
["bitfinex","ETHUSD",1762475739396,0.4746,3330.6,3328.7,1.26274175]
["bitfinex","ETHUSD",1762475739584,3.00337041,3329.6,3328.7,0.4857]
["bitfinex","ETHUSD",1762475739792,0.4746,3330.6,3328.2,3.00454985]
["bitfinex","ETHUSD",1762475740124,0.1893,3330.7,3328.2,0.4857]
["bitfinex","ETHUSD",1762475740125,3.10178772,3329.7,3328.2,0.4857]
["bitfinex","ETHUSD",1762475740296,3.10178772,3329.7,3328.5,3.00427115]
["bitfinex","ETHUSD",1762475740503,0.0985,3329.7,3328.3,0.1802]
["bitfinex","ETHUSD",1762475740705,0.4929,3329.6,3328.0,0.001]
["bitfinex","ETHUSD",1762475740899,3.49627885,3329.6,3328.1,0.748]
["bitfinex","ETHUSD",1762475741227,3.00408321,3328.9,3328.0,0.001]
["bitfinex","ETHUSD",1762475741409,3.00410642,3328.8,3328.2,0.747]
["bitfinex","ETHUSD",1762475741613,3.00418163,3328.7,3328.2,0.747]
["bitfinex","ETHUSD",1762475741929,0.0985,3329.7,3328.0,0.001]
["bitfinex","ETHUSD",1762475742088,0.4929,3329.6,3328.1,0.747]
["bitfinex","ETHUSD",1762475742932,3.00362999,3329.4,3328.1,0.747]
["bitfinex","ETHUSD",1762475743088,0.4929,3329.6,3328.0,0.001]
["bitfinex","ETHUSD",1762475743294,3.0047174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762475743543,2.006712,3329.2,3328.0,0.001]
["bitfinex","ETHUSD",1762475743844,3.00390507,3329.0,3328.0,0.001]
["bitfinex","ETHUSD",1762475744045,3.00470324,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1762475744218,3.0047174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762475744418,3.00507858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475744750,3.49797858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475745209,3.00534952,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1762475745404,3.19464952,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1762475745631,3.68754952,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1762475747695,0.1496,3327.3,3325.5,0.03007066]
["bitfinex","ETHUSD",1762475747824,0.1496,3327.3,3324.6,5.33880022]
["bitfinex","ETHUSD",1762475747825,0.6822,3327.4,3325.9,0.487]
["bitfinex","ETHUSD",1762475748130,0.6822,3327.4,3325.9,1.073]
["bitfinex","ETHUSD",1762475748320,3.0056806,3327.1,3325.9,1.073]
["bitfinex","ETHUSD",1762475748524,3.0056806,3327.1,3325.9,4.07970269]
["bitfinex","ETHUSD",1762475748721,3.0056806,3327.1,3325.9,3.90167296]
["bitfinex","ETHUSD",1762475748917,3.00571206,3327.0,3326.0,0.746]
["bitfinex","ETHUSD",1762475749158,3.00571206,3327.0,3326.0,3.75259314]
["bitfinex","ETHUSD",1762475749360,0.6822,3327.4,3325.2,1.259712]
["bitfinex","ETHUSD",1762475749361,0.4929,3326.9,3325.2,0.487]
["bitfinex","ETHUSD",1762475749560,3.00602845,3326.7,3325.2,0.487]
["bitfinex","ETHUSD",1762475749724,3.00658715,3326.1,3325.3,0.746]
["bitfinex","ETHUSD",1762475749926,0.4929,3326.9,3325.3,0.746]
["bitfinex","ETHUSD",1762475750264,3.00589154,3326.8,3325.4,0.746]
["bitfinex","ETHUSD",1762475750462,3.00688442,3325.8,3325.1,0.184]
["bitfinex","ETHUSD",1762475750671,1.259712,3326.5,3324.2,0.1802]
["bitfinex","ETHUSD",1762475750831,3.00708238,3325.5,3324.3,3.75413119]
["bitfinex","ETHUSD",1762475751172,3.10358661,3325.7,3324.4,0.92913312]
["bitfinex","ETHUSD",1762475751325,0.0967,3325.7,3324.4,0.487]
["bitfinex","ETHUSD",1762475751524,3.00740719,3325.2,3324.4,0.487]
["bitfinex","ETHUSD",1762475751728,3.00730886,3325.3,3324.5,0.746]
["bitfinex","ETHUSD",1762475751945,0.0967,3326.4,3324.6,0.0300788]
["bitfinex","ETHUSD",1762475752273,3.00642108,3326.3,3324.6,0.487]
["bitfinex","ETHUSD",1762475752580,0.5896,3326.4,3324.7,0.746]
["bitfinex","ETHUSD",1762475752742,0.1893,3327.4,3325.8,3.00679446]
["bitfinex","ETHUSD",1762475753073,0.1893,3327.4,3325.9,0.33074649]
["bitfinex","ETHUSD",1762475753074,3.00590226,3326.8,3325.9,0.33074649]
["bitfinex","ETHUSD",1762475753258,3.00590226,3326.8,3325.8,0.747]
["bitfinex","ETHUSD",1762475753631,3.00609078,3326.6,3325.8,0.747]
["bitfinex","ETHUSD",1762475753935,0.0944,3325.9,3324.8,0.487]
["bitfinex","ETHUSD",1762475754230,0.4929,3326.7,3325.3,3.00723018]
["bitfinex","ETHUSD",1762475754437,3.00676577,3325.9,3325.0,3.00745595]
["bitfinex","ETHUSD",1762475754680,3.00643376,3326.2,3325.1,3.00736092]
["bitfinex","ETHUSD",1762475754879,0.0944,3326.3,3325.0,3.73230144]
["bitfinex","ETHUSD",1762475755174,0.4929,3326.7,3325.1,1.233]
["bitfinex","ETHUSD",1762475755377,0.4929,3327.1,3325.1,4.24041933]
["bitfinex","ETHUSD",1762475755676,3.49871084,3326.9,3325.9,3.00667965]
["bitfinex","ETHUSD",1762475755975,0.4929,3326.9,3325.9,0.746]
["bitfinex","ETHUSD",1762475756157,3.00631053,3326.4,3325.9,0.746]
["bitfinex","ETHUSD",1762475756359,1.752612,3326.9,3325.9,0.746]
["bitfinex","ETHUSD",1762475756536,0.4929,3326.9,3325.9,0.746]
["bitfinex","ETHUSD",1762475756735,3.00619322,3326.5,3325.9,0.746]
["bitfinex","ETHUSD",1762475756955,3.00616658,3326.5,3325.9,0.746]
["bitfinex","ETHUSD",1762475757169,3.00600307,3326.7,3325.9,0.746]
["bitfinex","ETHUSD",1762475757379,0.0944,3326.0,3324.7,0.487]
["bitfinex","ETHUSD",1762475757544,0.0944,3326.0,3324.8,0.745]
["bitfinex","ETHUSD",1762475757761,0.1935,3326.3,3324.9,0.51707609]
["bitfinex","ETHUSD",1762475757964,0.4929,3327.1,3325.8,3.00679535]
["bitfinex","ETHUSD",1762475758288,0.1496,3326.9,3326.3,0.1496]
["bitfinex","ETHUSD",1762475758582,3.00508275,3327.7,3326.4,0.746]
["bitfinex","ETHUSD",1762475758783,3.00495303,3327.9,3327.1,3.00555305]
["bitfinex","ETHUSD",1762475758986,3.49771913,3328.0,3327.2,0.0300553]
["bitfinex","ETHUSD",1762475759166,3.00505576,3327.8,3327.1,0.7760562]
["bitfinex","ETHUSD",1762475759482,3.00491072,3327.9,3327.1,0.746]
["bitfinex","ETHUSD",1762475759688,3.00511971,3327.7,3327.1,0.746]
["bitfinex","ETHUSD",1762475759997,3.00496361,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762475760149,3.0049823,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762475760354,0.4929,3328.5,3327.2,0.38447877]
["bitfinex","ETHUSD",1762475760571,0.4929,3328.1,3327.3,0.745]
["bitfinex","ETHUSD",1762475760773,0.9395,3328.6,3326.9,0.487]
["bitfinex","ETHUSD",1762475760993,0.4929,3328.1,3327.0,0.745]
["bitfinex","ETHUSD",1762475761378,3.69067646,3328.6,3327.1,0.5170562]
["bitfinex","ETHUSD",1762475761546,0.6864,3328.6,3327.2,0.0300553]
["bitfinex","ETHUSD",1762475761747,3.00436237,3328.5,3327.1,3.49256961]
["bitfinex","ETHUSD",1762475761954,3.00488325,3328.0,3327.2,0.745]
["bitfinex","ETHUSD",1762475762306,0.4929,3328.4,3327.2,0.745]
["bitfinex","ETHUSD",1762475762668,3.00477424,3328.1,3326.5,1.439912]
["bitfinex","ETHUSD",1762475762891,3.00465692,3328.2,3326.9,3.00580119]
["bitfinex","ETHUSD",1762475763216,3.00465692,3328.2,3327.5,3.00524118]
["bitfinex","ETHUSD",1762475763513,3.69014256,3329.2,3328.4,3.00438276]
["bitfinex","ETHUSD",1762475763669,3.69016007,3329.2,3328.4,3.00438276]
["bitfinex","ETHUSD",1762475763871,0.6864,3329.2,3328.2,0.745]
["bitfinex","ETHUSD",1762475764071,0.1935,3329.7,3328.3,3.52158221]
["bitfinex","ETHUSD",1762475764273,3.00251032,3330.6,3328.6,1.259712]
["bitfinex","ETHUSD",1762475764274,0.4929,3330.6,3328.6,1.259712]
["bitfinex","ETHUSD",1762475764507,0.4929,3330.6,3329.9,3.00308629]
["bitfinex","ETHUSD",1762475764807,0.4929,3330.6,3329.6,0.1802]
["bitfinex","ETHUSD",1762475765108,0.4929,3330.6,3330.1,3.00290614]
["bitfinex","ETHUSD",1762475765319,0.1935,3330.8,3330.3,3.00271267]
["bitfinex","ETHUSD",1762475765518,3.00252087,3330.6,3329.6,0.1802]
["bitfinex","ETHUSD",1762475765718,0.1935,3330.8,3329.7,0.745]
["bitfinex","ETHUSD",1762475766013,0.1935,3330.8,3330.2,3.00275599]
["bitfinex","ETHUSD",1762475766219,0.1935,3330.8,3330.3,0.03002732]
["bitfinex","ETHUSD",1762475766525,0.4929,3331.1,3330.5,3.00255216]
["bitfinex","ETHUSD",1762475766726,0.4929,3331.1,3330.6,3.03247301]
["bitfinex","ETHUSD",1762475767017,0.4929,3331.1,3330.4,0.744]
["bitfinex","ETHUSD",1762475767018,0.6864,3331.8,3330.4,0.744]
["bitfinex","ETHUSD",1762475767220,0.1935,3331.8,3330.5,0.51702552]
["bitfinex","ETHUSD",1762475767647,3.19490222,3331.8,3330.6,3.00246201]
["bitfinex","ETHUSD",1762475767796,3.19490222,3331.8,3330.6,0.745]
["bitfinex","ETHUSD",1762475767797,0.1935,3331.8,3330.6,0.745]
["bitfinex","ETHUSD",1762475767990,0.1935,3331.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762475768188,0.002,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762475768622,0.002,3330.8,3330.7,3.15197187]
["bitfinex","ETHUSD",1762475769249,0.002,3330.8,3330.7,3.63897187]
["bitfinex","ETHUSD",1762475769452,0.002,3330.8,3330.7,3.92489958]
["bitfinex","ETHUSD",1762475769735,0.002,3330.8,3330.7,4.66889958]
["bitfinex","ETHUSD",1762475769939,0.002,3330.8,3330.7,5.7362848]
["bitfinex","ETHUSD",1762475770254,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475770429,2.99972967,3333.7,3331.1,0.405504]
["bitfinex","ETHUSD",1762475770606,0.1935,3334.1,3331.4,3.001741]
["bitfinex","ETHUSD",1762475770607,0.4844,3333.3,3331.4,3.001741]
["bitfinex","ETHUSD",1762475770808,3.00012578,3333.2,3332.5,3.00074963]
["bitfinex","ETHUSD",1762475771139,0.4844,3333.3,3332.5,3.00074963]
["bitfinex","ETHUSD",1762475771513,0.4844,3333.3,3332.6,3.00065534]
["bitfinex","ETHUSD",1762475771837,2.99985382,3333.5,3331.7,0.744]
["bitfinex","ETHUSD",1762475771838,0.4844,3333.0,3331.7,0.744]
["bitfinex","ETHUSD",1762475772138,0.405504,3332.9,3331.5,0.744]
["bitfinex","ETHUSD",1762475772311,1.259712,3332.6,3329.7,3.00318775]
["bitfinex","ETHUSD",1762475772637,3.00161902,3331.6,3330.2,0.1857]
["bitfinex","ETHUSD",1762475772853,3.00171887,3331.5,3330.6,3.0023955]
["bitfinex","ETHUSD",1762475773063,0.1833,3331.5,3329.5,0.479]
["bitfinex","ETHUSD",1762475773261,3.00183111,3331.3,3330.2,3.00276449]
["bitfinex","ETHUSD",1762475773563,3.48616005,3331.4,3329.7,0.562]
["bitfinex","ETHUSD",1762475773764,0.1833,3331.5,3329.6,0.1802]
["bitfinex","ETHUSD",1762475773765,0.4844,3331.3,3329.6,0.1802]
["bitfinex","ETHUSD",1762475773935,0.4844,3331.3,3329.7,0.508]
["bitfinex","ETHUSD",1762475774257,0.1833,3331.5,3330.9,3.00210285]
["bitfinex","ETHUSD",1762475774458,0.1833,3331.5,3329.9,0.405504]
["bitfinex","ETHUSD",1762475774625,0.1833,3331.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1762475774825,0.1833,3331.5,3331.1,3.00198472]
["bitfinex","ETHUSD",1762475775020,3.00183111,3331.3,3330.8,0.745]
["bitfinex","ETHUSD",1762475775248,3.48614236,3331.4,3330.8,0.745]
["bitfinex","ETHUSD",1762475775449,3.00197644,3331.2,3330.8,0.745]
["bitfinex","ETHUSD",1762475775655,3.48625187,3331.3,3330.5,3.74651223]
["bitfinex","ETHUSD",1762475775850,0.4844,3331.3,3329.6,0.6592]
["bitfinex","ETHUSD",1762475776066,3.00247083,3330.6,3329.8,3.00312827]
["bitfinex","ETHUSD",1762475776275,3.00259401,3330.5,3329.5,3.00338794]
["bitfinex","ETHUSD",1762475776602,0.1833,3330.5,3329.2,0.745]
["bitfinex","ETHUSD",1762475776866,0.1833,3330.5,3330.2,3.00275929]
["bitfinex","ETHUSD",1762475777161,0.1833,3330.5,3329.3,0.745]
["bitfinex","ETHUSD",1762475777162,0.4844,3330.4,3329.9,0.745]
["bitfinex","ETHUSD",1762475777665,3.48707255,3330.4,3329.3,0.745]
["bitfinex","ETHUSD",1762475777873,3.00282515,3330.2,3329.5,3.00340864]
["bitfinex","ETHUSD",1762475778184,0.1833,3329.4,3329.0,0.746]
["bitfinex","ETHUSD",1762475778334,0.1833,3329.4,3327.3,3.00539304]
["bitfinex","ETHUSD",1762475778540,0.6677,3329.4,3328.7,3.00416607]
["bitfinex","ETHUSD",1762475778747,3.67124999,3329.4,3328.6,3.0042403]
["bitfinex","ETHUSD",1762475778948,0.6677,3329.4,3328.7,3.00415174]
["bitfinex","ETHUSD",1762475779151,0.4844,3330.0,3329.1,3.00375514]
["bitfinex","ETHUSD",1762475779353,0.1833,3329.6,3328.5,0.746]
["bitfinex","ETHUSD",1762475779564,0.1496,3329.5,3329.0,0.1496]
["bitfinex","ETHUSD",1762475779749,0.4844,3329.5,3328.7,0.1496]
["bitfinex","ETHUSD",1762475780075,0.4844,3329.5,3327.8,3.00492823]
["bitfinex","ETHUSD",1762475780076,3.00425493,3328.7,3327.8,3.00492823]
["bitfinex","ETHUSD",1762475780390,0.405504,3329.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1762475780680,0.4844,3329.2,3327.5,0.9435]
["bitfinex","ETHUSD",1762475780840,3.48816066,3329.2,3327.5,0.9435]
["bitfinex","ETHUSD",1762475781043,3.48816066,3329.2,3328.4,3.00439064]
["bitfinex","ETHUSD",1762475781351,0.4844,3329.2,3327.6,0.479]
["bitfinex","ETHUSD",1762475781676,0.747,3329.4,3327.7,0.03005078]
["bitfinex","ETHUSD",1762475781974,0.747,3329.4,3328.8,3.00400911]
["bitfinex","ETHUSD",1762475782177,0.747,3329.4,3328.2,3.00458106]
["bitfinex","ETHUSD",1762475782178,0.6677,3329.6,3328.9,0.03003995]
["bitfinex","ETHUSD",1762475782481,0.1833,3329.6,3328.9,0.747]
["bitfinex","ETHUSD",1762475782781,0.1833,3329.6,3329.1,3.00374305]
["bitfinex","ETHUSD",1762475782978,0.1833,3329.6,3329.1,3.00380766]
["bitfinex","ETHUSD",1762475783184,0.4844,3329.5,3329.3,3.00356029]
["bitfinex","ETHUSD",1762475783346,0.1833,3329.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1762475783689,0.1833,3329.6,3329.3,3.0036]
["bitfinex","ETHUSD",1762475783983,0.6677,3329.6,3328.9,0.747]
["bitfinex","ETHUSD",1762475784780,1.2314,3330.1,3328.9,0.747]
["bitfinex","ETHUSD",1762475784947,0.1833,3329.8,3329.4,3.00345537]
["bitfinex","ETHUSD",1762475785145,0.1833,3329.8,3329.6,3.00333331]
["bitfinex","ETHUSD",1762475785577,0.6677,3329.8,3329.4,3.00353359]
["bitfinex","ETHUSD",1762475785762,0.6677,3329.8,3329.6,3.00335707]
["bitfinex","ETHUSD",1762475785964,0.6677,3329.8,3329.3,3.00361635]
["bitfinex","ETHUSD",1762475786189,0.6677,3329.8,3329.5,3.00339741]
["bitfinex","ETHUSD",1762475786363,0.1833,3330.5,3329.5,3.00339741]
["bitfinex","ETHUSD",1762475786364,0.1833,3330.5,3329.5,0.60070138]
["bitfinex","ETHUSD",1762475786545,0.1833,3330.5,3329.7,3.00327356]
["bitfinex","ETHUSD",1762475786877,0.6677,3330.5,3330.0,3.00300203]
["bitfinex","ETHUSD",1762475787088,0.1833,3330.5,3329.4,0.746]
["bitfinex","ETHUSD",1762475787273,0.1833,3330.5,3328.7,0.1857]
["bitfinex","ETHUSD",1762475787478,3.00306311,3330.0,3329.2,3.00366313]
["bitfinex","ETHUSD",1762475787645,3.4870633,3330.4,3329.5,3.0034521]
["bitfinex","ETHUSD",1762475787856,0.1833,3329.9,3329.2,3.0037236]
["bitfinex","ETHUSD",1762475788056,0.1833,3329.9,3329.2,3.00369573]
["bitfinex","ETHUSD",1762475788264,0.1833,3329.9,3328.8,0.746]
["bitfinex","ETHUSD",1762475788463,0.1833,3329.9,3329.4,3.0035321]
["bitfinex","ETHUSD",1762475788762,0.1833,3329.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762475788962,0.4844,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762475789303,0.4844,3330.8,3330.4,3.00264232]
["bitfinex","ETHUSD",1762475789798,0.1833,3330.9,3330.3,0.1802]
["bitfinex","ETHUSD",1762475789997,0.3329,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762475790197,0.002,3331.2,3331.0,3.00208809]
["bitfinex","ETHUSD",1762475790698,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475790903,0.002,3331.2,3330.7,0.1496]
["bitfinex","ETHUSD",1762475791095,0.002,3331.2,3331.0,3.00208729]
["bitfinex","ETHUSD",1762475791296,0.002,3331.2,3330.7,0.1496]
["bitfinex","ETHUSD",1762475791499,0.1833,3330.8,3330.5,0.746]
["bitfinex","ETHUSD",1762475791722,0.4844,3331.1,3330.5,3.74848321]
["bitfinex","ETHUSD",1762475791723,0.1496,3330.9,3330.5,3.74848321]
["bitfinex","ETHUSD",1762475791930,0.002,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1762475792226,0.002,3331.2,3331.0,3.00201854]
["bitfinex","ETHUSD",1762475792523,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475792825,0.002,3331.2,3331.0,3.00207421]
["bitfinex","ETHUSD",1762475793322,0.002,3331.2,3330.7,0.1496]
["bitfinex","ETHUSD",1762475793488,0.002,3331.2,3330.5,0.746]
["bitfinex","ETHUSD",1762475793683,0.002,3331.2,3331.0,3.00201191]
["bitfinex","ETHUSD",1762475793888,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475794116,0.002,3331.2,3330.5,0.745]
["bitfinex","ETHUSD",1762475794321,0.002,3331.2,3329.1,3.03378358]
["bitfinex","ETHUSD",1762475794526,0.1833,3330.6,3330.4,3.00256831]
["bitfinex","ETHUSD",1762475794733,0.1833,3330.6,3329.6,0.1802]
["bitfinex","ETHUSD",1762475794734,0.4844,3331.1,3330.5,3.00255216]
["bitfinex","ETHUSD",1762475794913,0.1833,3330.9,3330.6,3.00240486]
["bitfinex","ETHUSD",1762475795439,0.002,3331.2,3330.2,0.745]
["bitfinex","ETHUSD",1762475795588,0.002,3331.2,3330.2,0.37479333]
["bitfinex","ETHUSD",1762475795794,0.002,3331.2,3329.6,0.6592]
["bitfinex","ETHUSD",1762475795795,3.48647875,3331.1,3329.6,0.6592]
["bitfinex","ETHUSD",1762475796112,0.4844,3331.1,3330.5,3.00248181]
["bitfinex","ETHUSD",1762475796290,0.4844,3331.1,3330.6,3.00246113]
["bitfinex","ETHUSD",1762475796488,0.4844,3331.1,3330.2,3.74780373]
["bitfinex","ETHUSD",1762475796691,3.00225525,3330.9,3329.6,0.1802]
["bitfinex","ETHUSD",1762475796987,3.00212925,3331.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1762475797211,0.1833,3330.8,3330.5,3.00249851]
["bitfinex","ETHUSD",1762475798289,0.4615,3330.7,3329.6,0.1802]
["bitfinex","ETHUSD",1762475798591,3.46390044,3330.7,3330.0,3.00292581]
["bitfinex","ETHUSD",1762475798814,3.46390044,3330.7,3329.6,0.9242]
["bitfinex","ETHUSD",1762475798815,0.4615,3330.7,3329.7,3.00327356]
["bitfinex","ETHUSD",1762475799025,0.4615,3330.7,3330.3,3.00266293]
["bitfinex","ETHUSD",1762475799236,3.46393255,3330.7,3329.7,0.81906095]
["bitfinex","ETHUSD",1762475799559,3.46393255,3330.7,3329.6,0.9242]
["bitfinex","ETHUSD",1762475799560,3.46390849,3330.7,3329.6,0.9242]
["bitfinex","ETHUSD",1762475799844,0.1833,3330.8,3329.7,0.03003273]
["bitfinex","ETHUSD",1762475800008,0.1833,3330.8,3329.7,3.45777356]
["bitfinex","ETHUSD",1762475800214,3.64715074,3330.8,3329.8,0.744]
["bitfinex","ETHUSD",1762475800745,0.4526,3330.7,3329.3,0.1802]
["bitfinex","ETHUSD",1762475800946,0.4526,3330.7,3329.4,3.0034934]
["bitfinex","ETHUSD",1762475801135,0.4526,3330.7,3329.3,3.00358491]
["bitfinex","ETHUSD",1762475801446,0.4526,3330.7,3328.7,0.6811]
["bitfinex","ETHUSD",1762475801447,3.00272932,3330.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1762475801626,3.74676215,3330.3,3329.6,3.00333386]
["bitfinex","ETHUSD",1762475801826,3.45545341,3330.2,3329.6,3.00333386]
["bitfinex","ETHUSD",1762475802150,0.4526,3330.2,3329.7,3.0032644]
["bitfinex","ETHUSD",1762475802347,0.4526,3330.1,3329.0,0.744]
["bitfinex","ETHUSD",1762475802646,0.1807,3329.6,3329.4,3.00352212]
["bitfinex","ETHUSD",1762475802832,0.4526,3330.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762475803040,0.1807,3329.8,3329.5,3.00340459]
["bitfinex","ETHUSD",1762475803236,0.1807,3329.8,3328.7,0.1857]
["bitfinex","ETHUSD",1762475803438,0.4526,3329.7,3329.2,0.1496]
["bitfinex","ETHUSD",1762475803622,0.4526,3329.7,3329.3,3.0036329]
["bitfinex","ETHUSD",1762475803818,0.4526,3329.7,3329.3,3.0036138]
["bitfinex","ETHUSD",1762475804021,0.4526,3329.7,3329.3,3.00363344]
["bitfinex","ETHUSD",1762475804549,0.4845,3329.4,3328.2,3.00458586]
["bitfinex","ETHUSD",1762475804749,3.29912032,3329.3,3328.7,0.1496]
["bitfinex","ETHUSD",1762475804918,0.4811,3328.8,3328.1,0.9287]
["bitfinex","ETHUSD",1762475805115,0.4811,3328.8,3328.6,0.1496]
["bitfinex","ETHUSD",1762475805314,0.4811,3328.8,3328.2,3.00460298]
["bitfinex","ETHUSD",1762475805315,0.4526,3328.7,3328.2,3.00460298]
["bitfinex","ETHUSD",1762475805514,0.4526,3328.7,3328.3,0.1496]
["bitfinex","ETHUSD",1762475805515,3.00426605,3328.6,3328.3,0.1496]
["bitfinex","ETHUSD",1762475805748,0.1491,3328.4,3328.0,0.1496]
["bitfinex","ETHUSD",1762475805949,0.1491,3328.4,3328.1,3.00465408]
["bitfinex","ETHUSD",1762475806148,0.743,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762475806355,0.4526,3329.4,3328.8,3.00408555]
["bitfinex","ETHUSD",1762475806525,0.1496,3329.1,3328.4,1.13322405]
["bitfinex","ETHUSD",1762475806768,0.743,3329.2,3328.3,0.4954]
["bitfinex","ETHUSD",1762475806940,0.743,3329.2,3328.1,0.1857]
["bitfinex","ETHUSD",1762475807140,0.743,3329.2,3328.2,3.00462712]
["bitfinex","ETHUSD",1762475807332,0.743,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762475807527,0.743,3329.2,3328.2,0.4954]
["bitfinex","ETHUSD",1762475807731,1.1956,3329.2,3328.1,0.1857]
["bitfinex","ETHUSD",1762475808018,1.1956,3329.2,3328.2,0.39334693]
["bitfinex","ETHUSD",1762475808230,1.1956,3329.2,3328.1,0.1857]
["bitfinex","ETHUSD",1762475808440,0.743,3329.2,3328.1,0.6811]
["bitfinex","ETHUSD",1762475808646,0.743,3329.2,3329.0,3.00381513]
["bitfinex","ETHUSD",1762475809320,0.743,3329.2,3329.0,3.00389283]
["bitfinex","ETHUSD",1762475809526,0.743,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762475810821,1.1946,3329.7,3329.4,3.00353942]
["bitfinex","ETHUSD",1762475811257,1.1946,3329.7,3329.3,3.0036042]
["bitfinex","ETHUSD",1762475811557,1.1946,3329.7,3329.4,3.0035117]
["bitfinex","ETHUSD",1762475811961,1.1946,3329.7,3328.5,1.2374]
["bitfinex","ETHUSD",1762475812163,4.1979016,3329.7,3328.5,1.2374]
["bitfinex","ETHUSD",1762475812338,3.00367874,3329.3,3328.6,3.00418002]
["bitfinex","ETHUSD",1762475812539,0.4526,3329.6,3329.0,3.00389388]
["bitfinex","ETHUSD",1762475812739,0.4526,3329.6,3329.0,3.00386683]
["bitfinex","ETHUSD",1762475813061,0.1807,3329.8,3328.2,1.2364]
["bitfinex","ETHUSD",1762475813062,0.741,3329.5,3329.4,3.0034832]
["bitfinex","ETHUSD",1762475813268,0.741,3329.5,3328.6,0.4954]
["bitfinex","ETHUSD",1762475813467,0.741,3329.5,3329.1,3.00376123]
["bitfinex","ETHUSD",1762475813664,0.741,3329.5,3328.6,0.8453812]
["bitfinex","ETHUSD",1762475813855,0.741,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762475814052,0.741,3329.5,3329.3,3.00360348]
["bitfinex","ETHUSD",1762475814254,0.741,3329.5,3328.7,0.4954]
["bitfinex","ETHUSD",1762475814655,0.741,3329.5,3329.2,3.00364823]
["bitfinex","ETHUSD",1762475814975,0.741,3329.5,3328.7,0.4954]
["bitfinex","ETHUSD",1762475815140,0.741,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762475815341,0.741,3329.5,3328.7,0.42406238]
["bitfinex","ETHUSD",1762475815570,0.741,3329.5,3329.0,3.00389534]
["bitfinex","ETHUSD",1762475815758,0.741,3329.5,3329.2,3.00365825]
["bitfinex","ETHUSD",1762475816549,0.1568994,3331.0,3329.4,0.4812]
["bitfinex","ETHUSD",1762475816770,0.1496,3330.4,3329.8,0.1496]
["bitfinex","ETHUSD",1762475817250,0.6022,3330.4,3329.8,0.1496]
["bitfinex","ETHUSD",1762475817452,0.6652,3329.9,3329.5,0.1496]
["bitfinex","ETHUSD",1762475817651,0.6652,3329.9,3329.5,3.00338909]
["bitfinex","ETHUSD",1762475817879,1.2674,3329.9,3329.5,3.00338909]
["bitfinex","ETHUSD",1762475818082,1.2674,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762475818287,0.8148,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762475818495,0.1496,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762475819393,0.74,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1762475819703,0.74,3330.1,3328.2,0.4954]
["bitfinex","ETHUSD",1762475819704,0.405504,3330.0,3328.2,0.4954]
["bitfinex","ETHUSD",1762475819859,0.1458,3329.9,3328.2,0.74]
["bitfinex","ETHUSD",1762475820056,3.0035061,3329.5,3328.7,3.00415827]
["bitfinex","ETHUSD",1762475820278,3.0035061,3329.5,3328.5,3.00433277]
["bitfinex","ETHUSD",1762475820279,0.741,3329.4,3328.2,5.00429086]
["bitfinex","ETHUSD",1762475820464,3.00388002,3329.1,3328.2,3.00454641]
["bitfinex","ETHUSD",1762475820770,3.4562478,3329.3,3328.1,0.1857]
["bitfinex","ETHUSD",1762475820971,0.4526,3329.3,3328.1,0.1857]
["bitfinex","ETHUSD",1762475821168,0.741,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762475821378,5.32874776,3330.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1762475821379,0.4526,3330.4,3330.0,3.00294215]
["bitfinex","ETHUSD",1762475821589,0.741,3330.3,3330.0,3.00291732]
["bitfinex","ETHUSD",1762475821770,3.48742246,3330.1,3328.8,0.741]
["bitfinex","ETHUSD",1762475821972,3.00336027,3329.7,3328.2,0.4954]
["bitfinex","ETHUSD",1762475822276,3.18563824,3330.8,3329.1,3.00375509]
["bitfinex","ETHUSD",1762475822277,1.3743,3329.6,3329.1,3.00375509]
["bitfinex","ETHUSD",1762475822591,1.3743,3329.6,3329.1,3.00374601]
["bitfinex","ETHUSD",1762475822897,1.3743,3329.6,3329.0,3.00384888]
["bitfinex","ETHUSD",1762475822898,0.4845,3329.2,3329.0,3.00384888]
["bitfinex","ETHUSD",1762475823592,0.9217,3329.6,3329.3,3.0035796]
["bitfinex","ETHUSD",1762475823753,0.9217,3329.6,3329.2,3.00368664]
["bitfinex","ETHUSD",1762475823954,0.9217,3329.6,3328.7,3.00411613]
["bitfinex","ETHUSD",1762475823955,0.6333,3329.6,3329.3,3.00354861]
["bitfinex","ETHUSD",1762475824156,1.1936,3329.5,3328.1,0.1857]
["bitfinex","ETHUSD",1762475824359,3.00413536,3328.8,3327.6,0.001]
["bitfinex","ETHUSD",1762475824552,0.741,3328.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475824792,0.741,3328.6,3328.3,3.00453059]
["bitfinex","ETHUSD",1762475825292,0.741,3328.6,3328.2,0.1867]
["bitfinex","ETHUSD",1762475825495,0.741,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762475825716,0.4526,3329.3,3328.3,0.4954]
["bitfinex","ETHUSD",1762475825917,0.741,3329.1,3329.0,3.00384172]
["bitfinex","ETHUSD",1762475826411,0.741,3329.1,3328.3,0.4954]
["bitfinex","ETHUSD",1762475826725,1.6781,3329.1,3328.2,3.0055966]
["bitfinex","ETHUSD",1762475826934,0.4526,3329.0,3328.4,3.00437605]
["bitfinex","ETHUSD",1762475827135,0.4845,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762475827433,0.4845,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1762475827590,0.4526,3329.0,3328.6,3.0042259]
["bitfinex","ETHUSD",1762475827916,0.4526,3329.0,3328.2,0.03104627]
["bitfinex","ETHUSD",1762475828089,0.741,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1762475828293,3.00413946,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1762475828503,3.00413946,3328.8,3328.2,3.00561669]
["bitfinex","ETHUSD",1762475828698,3.48903685,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762475828900,4.23003685,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762475829116,3.00499913,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1762475829423,1.6781,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1762475829424,4.07357858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475829924,1.5211,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475830325,4.52617858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475830738,0.7791,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475830914,4.52617858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475831083,1.5211,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475831437,4.52617858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762475831815,4.52617858,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1762475831816,3.41094384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762475832146,4.63344384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762475832432,4.26476334,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1762475832433,0.1807,3329.1,3327.2,1.1375]
["bitfinex","ETHUSD",1762475832581,0.1807,3329.1,3328.7,3.00410422]
["bitfinex","ETHUSD",1762475832582,0.5057,3329.1,3328.7,3.00410422]
["bitfinex","ETHUSD",1762475832782,0.5057,3329.1,3327.9,3.00489798]
["bitfinex","ETHUSD",1762475833025,0.325,3329.1,3328.0,0.3004898]
["bitfinex","ETHUSD",1762475833223,0.1807,3329.6,3328.0,1.5602018]
["bitfinex","ETHUSD",1762475833527,0.9237,3329.6,3329.2,3.00369873]
["bitfinex","ETHUSD",1762475833684,0.9237,3329.6,3329.4,3.00353146]
["bitfinex","ETHUSD",1762475833887,0.743,3329.6,3328.3,1.259712]
["bitfinex","ETHUSD",1762475834183,0.743,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762475834984,0.6612,3330.0,3329.6,3.0033555]
["bitfinex","ETHUSD",1762475835242,0.15691713,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762475835525,0.743,3330.7,3330.0,0.1802]
["bitfinex","ETHUSD",1762475835724,0.15886899,3331.2,3330.1,3.03294194]
["bitfinex","ETHUSD",1762475835882,0.15886899,3331.2,3330.1,0.03002912]
["bitfinex","ETHUSD",1762475835883,0.743,3330.9,3330.1,0.03002912]
["bitfinex","ETHUSD",1762475836083,0.743,3330.9,3330.7,3.00229183]
["bitfinex","ETHUSD",1762475836319,0.9265,3330.9,3330.0,0.6385]
["bitfinex","ETHUSD",1762475836519,0.9265,3330.9,3330.1,3.00291282]
["bitfinex","ETHUSD",1762475836894,0.9265,3330.9,3330.0,0.6385]
["bitfinex","ETHUSD",1762475836895,0.9265,3330.9,3330.0,0.1802]
["bitfinex","ETHUSD",1762475837102,0.4777,3330.8,3329.7,0.1802]
["bitfinex","ETHUSD",1762475837296,3.47999491,3330.8,3330.1,3.0028863]
["bitfinex","ETHUSD",1762475837529,3.00238283,3330.7,3329.7,0.1802]
["bitfinex","ETHUSD",1762475837723,3.48008283,3330.7,3330.0,3.00298308]
["bitfinex","ETHUSD",1762475837891,0.743,3330.9,3329.7,0.6385]
["bitfinex","ETHUSD",1762475838225,0.743,3330.9,3330.6,3.00238955]
["bitfinex","ETHUSD",1762475838408,0.743,3330.9,3330.7,3.00236735]
["bitfinex","ETHUSD",1762475838814,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475839015,0.002,3331.2,3331.1,3.18551134]
["bitfinex","ETHUSD",1762475839198,0.002,3331.2,3331.1,3.64381134]
["bitfinex","ETHUSD",1762475839403,0.002,3331.2,3331.1,3.67383145]
["bitfinex","ETHUSD",1762475840328,0.002,3331.2,3331.1,4.90352334]
["bitfinex","ETHUSD",1762475840497,0.002,3331.2,3331.1,5.69409483]
["bitfinex","ETHUSD",1762475841329,0.002,3331.2,3331.1,6.43809483]
["bitfinex","ETHUSD",1762475841534,0.002,3331.2,3331.1,6.58769483]
["bitfinex","ETHUSD",1762475842428,0.002,3331.2,3331.1,2.84168349]
["bitfinex","ETHUSD",1762475842631,0.002,3331.2,3331.1,0.1496]
["bitfinex","ETHUSD",1762475842830,0.002,3331.2,3330.9,3.00218485]
["bitfinex","ETHUSD",1762475843004,0.002,3331.2,3330.7,0.4583]
["bitfinex","ETHUSD",1762475843193,0.002,3331.2,3330.5,0.1835]
["bitfinex","ETHUSD",1762475843395,0.002,3331.2,3330.5,1.443212]
["bitfinex","ETHUSD",1762475843596,0.002,3331.2,3331.0,3.00202554]
["bitfinex","ETHUSD",1762475843895,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475844307,0.002,3331.2,3331.1,3.03203145]
["bitfinex","ETHUSD",1762475844541,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475845235,0.002,3331.2,3331.1,3.46031134]
["bitfinex","ETHUSD",1762475845460,0.002,3331.2,3331.1,3.60242432]
["bitfinex","ETHUSD",1762475845656,0.002,3331.2,3331.1,4.06072432]
["bitfinex","ETHUSD",1762475845857,0.002,3331.2,3331.1,4.09074443]
["bitfinex","ETHUSD",1762475846056,0.002,3331.2,3331.1,4.06072432]
["bitfinex","ETHUSD",1762475846971,0.002,3331.2,3331.1,5.35045643]
["bitfinex","ETHUSD",1762475847132,0.002,3331.2,3331.1,5.32043632]
["bitfinex","ETHUSD",1762475847337,0.002,3331.2,3331.1,4.06072432]
["bitfinex","ETHUSD",1762475847547,0.002,3331.2,3331.1,3.46031134]
["bitfinex","ETHUSD",1762475847745,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762475847934,0.002,3331.2,3331.1,3.49033145]
["bitfinex","ETHUSD",1762475848335,0.002,3331.2,3331.1,3.46031134]
["bitfinex","ETHUSD",1762475849037,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475849238,0.002,3331.6,3331.5,4.80229127]
["bitfinex","ETHUSD",1762475849659,0.002,3331.6,3331.5,4.34399127]
["bitfinex","ETHUSD",1762475849861,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475851143,0.002,3331.6,3331.5,3.9546509]
["bitfinex","ETHUSD",1762475851957,0.002,3331.6,3331.5,3.4963509]
["bitfinex","ETHUSD",1762475852883,0.002,3331.6,3331.5,3.6459509]
["bitfinex","ETHUSD",1762475853962,0.002,3331.6,3331.5,4.1042509]
["bitfinex","ETHUSD",1762475854171,0.002,3331.6,3331.5,5.18922644]
["bitfinex","ETHUSD",1762475854648,0.002,3331.6,3331.5,5.93022644]
["bitfinex","ETHUSD",1762475857354,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475858153,0.002,3331.6,3331.5,3.9748509]
["bitfinex","ETHUSD",1762475858480,0.002,3331.6,3331.5,5.9745629]
["bitfinex","ETHUSD",1762475858890,0.002,3331.6,3331.5,11.71463465]
["bitfinex","ETHUSD",1762475859603,0.1976,3333.6,3331.6,1.259712]
["bitfinex","ETHUSD",1762475859904,0.1976,3333.9,3333.8,2.99950975]
["bitfinex","ETHUSD",1762475860116,0.1976,3333.9,3332.2,3.00102034]
["bitfinex","ETHUSD",1762475860399,0.4859,3333.7,3333.2,3.00008281]
["bitfinex","ETHUSD",1762475860573,0.4859,3333.7,3332.9,0.739]
["bitfinex","ETHUSD",1762475860774,0.9666,3333.7,3331.7,7.09994092]
["bitfinex","ETHUSD",1762475860993,0.9666,3333.7,3332.3,1.259712]
["bitfinex","ETHUSD",1762475861292,0.4807,3333.6,3332.3,1.259712]
["bitfinex","ETHUSD",1762475861608,0.2677,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762475861977,0.7484,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762475862302,0.7484,3332.4,3332.0,3.00119713]
["bitfinex","ETHUSD",1762475862462,0.4828,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762475862667,0.1848,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762475862907,1.343104,3333.9,3332.1,0.60023075]
["bitfinex","ETHUSD",1762475862908,0.603104,3333.9,3333.1,3.00020986]
["bitfinex","ETHUSD",1762475863080,0.603104,3333.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1762475863081,0.4807,3333.8,3332.4,3.00084023]
["bitfinex","ETHUSD",1762475863376,0.4807,3333.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1762475863582,0.4807,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762475863983,0.15672538,3334.3,3334.0,2.99940011]
["bitfinex","ETHUSD",1762475864768,0.4807,3335.2,3333.8,0.74]
["bitfinex","ETHUSD",1762475864984,0.6783,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762475865268,0.6783,3335.0,3334.1,0.74]
["bitfinex","ETHUSD",1762475865495,0.4896,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762475865695,0.1976,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762475865971,0.1976,3335.0,3334.3,0.9205]
["bitfinex","ETHUSD",1762475866288,0.6872,3335.0,3334.4,0.0299904]
["bitfinex","ETHUSD",1762475866600,0.4807,3334.9,3334.3,2.99907288]
["bitfinex","ETHUSD",1762475866809,0.4807,3334.9,3334.3,2.99905437]
["bitfinex","ETHUSD",1762475867013,0.0917,3334.4,3333.8,0.74]
["bitfinex","ETHUSD",1762475867220,0.0917,3334.4,3334.2,2.99913882]
["bitfinex","ETHUSD",1762475867385,0.0917,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1762475867809,0.5724,3334.4,3334.2,2.99919208]
["bitfinex","ETHUSD",1762475867987,0.5724,3334.4,3334.0,0.1496]
["bitfinex","ETHUSD",1762475868185,0.5724,3334.4,3334.1,2.99930765]
["bitfinex","ETHUSD",1762475868603,0.4856,3334.2,3334.1,2.99930765]
["bitfinex","ETHUSD",1762475869131,0.4856,3334.2,3334.0,0.1496]
["bitfinex","ETHUSD",1762475869132,0.9663,3334.2,3334.0,0.1496]
["bitfinex","ETHUSD",1762475869297,0.5763,3334.1,3332.5,0.1805]
["bitfinex","ETHUSD",1762475869618,2.99963779,3333.8,3333.0,3.00029899]
["bitfinex","ETHUSD",1762475869818,2.99963779,3333.8,3332.9,3.0003064]
["bitfinex","ETHUSD",1762475869819,0.6665,3333.1,3332.9,3.0003064]
["bitfinex","ETHUSD",1762475870119,0.6665,3333.1,3332.8,3.00039031]
["bitfinex","ETHUSD",1762475870427,0.1848,3333.5,3333.2,3.00005036]
["bitfinex","ETHUSD",1762475870640,0.1848,3333.5,3332.2,3.92147333]
["bitfinex","ETHUSD",1762475870801,0.4807,3333.4,3332.9,3.00032104]
["bitfinex","ETHUSD",1762475870988,0.4807,3333.4,3333.0,3.00023175]
["bitfinex","ETHUSD",1762475871338,0.4807,3333.4,3331.9,0.0927]
["bitfinex","ETHUSD",1762475871520,0.4807,3333.4,3332.2,3.00097464]
["bitfinex","ETHUSD",1762475871816,0.4807,3333.4,3332.1,0.8409]
["bitfinex","ETHUSD",1762475872028,0.1848,3333.5,3333.2,3.0000624]
["bitfinex","ETHUSD",1762475872384,0.6655,3333.5,3332.6,3.00066014]
["bitfinex","ETHUSD",1762475872722,0.6655,3333.5,3331.6,1.259712]
["bitfinex","ETHUSD",1762475872723,0.0926,3332.7,3331.6,1.259712]
["bitfinex","ETHUSD",1762475872889,0.4896,3332.6,3331.5,0.1805]
["bitfinex","ETHUSD",1762475873089,0.9703,3332.6,3332.0,3.00111173]
["bitfinex","ETHUSD",1762475873320,0.9703,3332.6,3331.5,0.1805]
["bitfinex","ETHUSD",1762475873620,0.8317,3332.7,3331.5,0.1805]
["bitfinex","ETHUSD",1762475873621,0.4807,3332.5,3331.5,0.1805]
["bitfinex","ETHUSD",1762475873794,3.48152081,3332.5,3331.2,0.1805]
["bitfinex","ETHUSD",1762475873993,0.4807,3332.5,3331.1,0.001]
["bitfinex","ETHUSD",1762475874194,3.00104085,3332.2,3331.5,3.00158455]
["bitfinex","ETHUSD",1762475874406,0.6735,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475874609,0.6735,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1762475874918,0.6735,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762475875117,3.00099327,3332.3,3331.9,3.00122905]
["bitfinex","ETHUSD",1762475875118,0.741,3332.3,3331.9,3.00122905]
["bitfinex","ETHUSD",1762475875419,0.741,3332.3,3331.7,3.00145003]
["bitfinex","ETHUSD",1762475875728,0.1848,3331.8,3331.5,3.60191207]
["bitfinex","ETHUSD",1762475875923,0.4807,3332.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1762475876093,0.4807,3332.2,3331.9,3.00128498]
["bitfinex","ETHUSD",1762475876298,0.4807,3332.2,3331.1,0.001]
["bitfinex","ETHUSD",1762475876497,0.6744,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762475877026,1.1551,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762475877189,0.6744,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762475877388,0.6744,3331.2,3331.1,3.00301134]
["bitfinex","ETHUSD",1762475877617,3.65649952,3334.1,3331.1,3.00301134]
["bitfinex","ETHUSD",1762475877618,0.1848,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1762475877822,1.2217,3332.0,3331.1,0.48181088]
["bitfinex","ETHUSD",1762475878027,0.1848,3331.9,3331.7,3.00147072]
["bitfinex","ETHUSD",1762475878208,0.4807,3332.5,3331.8,3.00138063]
["bitfinex","ETHUSD",1762475878399,0.741,3332.2,3331.1,0.96341088]
["bitfinex","ETHUSD",1762475878599,0.4807,3332.5,3331.4,3.00168487]
["bitfinex","ETHUSD",1762475878798,0.4807,3332.5,3331.2,0.4816]
["bitfinex","ETHUSD",1762475878799,0.741,3332.4,3332.1,3.00109427]
["bitfinex","ETHUSD",1762475879033,0.741,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762475879243,0.1496,3332.3,3331.7,0.1496]
["bitfinex","ETHUSD",1762475879528,0.1496,3332.3,3332.1,3.00109141]
["bitfinex","ETHUSD",1762475879688,0.1496,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762475880343,0.741,3333.0,3332.2,0.4761]
["bitfinex","ETHUSD",1762475880492,0.4807,3333.1,3332.2,0.4761]
["bitfinex","ETHUSD",1762475880692,0.4807,3333.1,3332.3,3.00093028]
["bitfinex","ETHUSD",1762475880913,0.4807,3333.1,3332.1,0.1805]
["bitfinex","ETHUSD",1762475881119,0.4807,3333.1,3332.7,3.00056846]
["bitfinex","ETHUSD",1762475881323,0.4807,3333.1,3332.2,0.0300102]
["bitfinex","ETHUSD",1762475881624,0.741,3333.2,3332.2,0.0300102]
["bitfinex","ETHUSD",1762475881625,0.741,3333.2,3332.3,3.00093028]
["bitfinex","ETHUSD",1762475881821,0.741,3333.2,3332.2,3.32214065]
["bitfinex","ETHUSD",1762475882064,1.2217,3333.2,3332.8,3.00041146]
["bitfinex","ETHUSD",1762475882215,1.2217,3333.2,3332.3,3.00093028]
["bitfinex","ETHUSD",1762475882416,1.2217,3333.2,3332.9,3.00033398]
["bitfinex","ETHUSD",1762475884061,1.2217,3333.2,3332.1,0.1805]
["bitfinex","ETHUSD",1762475884062,3.0007663,3332.5,3331.4,3.00170672]
["bitfinex","ETHUSD",1762475884257,0.74,3332.4,3330.7,0.4816]
["bitfinex","ETHUSD",1762475884430,0.74,3332.4,3331.1,0.001]
["bitfinex","ETHUSD",1762475884431,3.67587072,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1762475884838,3.00189307,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1762475885053,0.8444,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762475885359,3.74192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762475885664,3.00219159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762475885957,3.00282077,3330.3,3328.8,3.00401313]
["bitfinex","ETHUSD",1762475886124,0.1848,3329.9,3328.6,3.48581725]
["bitfinex","ETHUSD",1762475886326,0.9258,3329.9,3329.5,3.00337096]
["bitfinex","ETHUSD",1762475886558,0.9258,3329.9,3329.6,3.00328425]
["bitfinex","ETHUSD",1762475887054,0.9258,3329.9,3329.7,3.00320373]
["bitfinex","ETHUSD",1762475887256,0.9258,3329.9,3329.6,3.00333967]
["bitfinex","ETHUSD",1762475887462,0.9258,3329.9,3329.1,1.259712]
["bitfinex","ETHUSD",1762475887622,0.9258,3329.9,3329.5,3.00342359]
["bitfinex","ETHUSD",1762475887823,0.9258,3329.9,3329.7,3.00321]
["bitfinex","ETHUSD",1762475888124,0.9258,3329.9,3329.2,0.444403]
["bitfinex","ETHUSD",1762475888125,0.74,3330.3,3330.1,3.00287448]
["bitfinex","ETHUSD",1762475888358,0.74,3330.3,3329.2,0.444403]
["bitfinex","ETHUSD",1762475888572,1.2207,3330.3,3329.7,3.00326827]
["bitfinex","ETHUSD",1762475888784,0.74,3330.3,3329.3,0.34481371]
["bitfinex","ETHUSD",1762475889066,0.4807,3330.2,3329.0,0.1805]
["bitfinex","ETHUSD",1762475889376,0.1848,3329.4,3329.0,3.00382765]
["bitfinex","ETHUSD",1762475889620,0.1848,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1762475889752,0.1848,3329.4,3328.5,0.32645974]
["bitfinex","ETHUSD",1762475890069,0.74,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762475890273,0.74,3329.5,3329.3,0.1496]
["bitfinex","ETHUSD",1762475890610,0.1496,3329.3,3328.9,3.00393142]
["bitfinex","ETHUSD",1762475890907,0.4893,3329.2,3328.5,0.001]
["bitfinex","ETHUSD",1762475891054,0.6389,3329.2,3328.6,0.1496]
["bitfinex","ETHUSD",1762475891259,3.00426605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475891484,1.2293,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475892591,4.23356605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475893090,1.2293,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475893392,4.23356605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475893594,0.4893,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475893891,1.2293,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762475894393,3.00462712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762475894598,3.00543984,3327.3,3325.6,0.4513]
["bitfinex","ETHUSD",1762475894767,3.00587829,3326.9,3325.9,3.00663687]
["bitfinex","ETHUSD",1762475894968,3.00608718,3326.6,3325.2,3.45858244]
["bitfinex","ETHUSD",1762475895168,3.00624963,3326.5,3325.5,3.0070666]
["bitfinex","ETHUSD",1762475895494,3.00617357,3326.5,3325.7,3.00682359]
["bitfinex","ETHUSD",1762475895698,3.00617357,3326.5,3325.2,0.4513]
["bitfinex","ETHUSD",1762475895699,0.4893,3326.4,3325.2,0.1808]
["bitfinex","ETHUSD",1762475895882,0.74,3326.3,3325.7,3.00681982]
["bitfinex","ETHUSD",1762475896195,0.4893,3326.4,3324.9,0.1808]
["bitfinex","ETHUSD",1762475896196,0.4893,3326.4,3325.4,3.00813947]
["bitfinex","ETHUSD",1762475896397,0.15709363,3326.6,3325.5,3.48843726]
["bitfinex","ETHUSD",1762475896609,0.1825,3327.2,3326.2,3.00634482]
["bitfinex","ETHUSD",1762475896816,0.595,3327.1,3326.3,0.03006343]
["bitfinex","ETHUSD",1762475897107,1.0843,3327.1,3325.6,0.34894373]
["bitfinex","ETHUSD",1762475897271,1.0843,3327.1,3325.4,3.45936879]
["bitfinex","ETHUSD",1762475897600,1.0843,3327.1,3325.8,3.00672217]
["bitfinex","ETHUSD",1762475897601,0.4893,3327.0,3325.8,3.00672217]
["bitfinex","ETHUSD",1762475897780,3.00598896,3326.7,3326.0,3.00660974]
["bitfinex","ETHUSD",1762475897986,0.741,3326.6,3325.4,3.00815457]
["bitfinex","ETHUSD",1762475898180,0.741,3326.6,3325.4,3.00814703]
["bitfinex","ETHUSD",1762475898181,3.00632735,3326.4,3325.4,3.00814703]
["bitfinex","ETHUSD",1762475898393,3.00667748,3326.0,3325.4,0.001]
["bitfinex","ETHUSD",1762475898704,0.741,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762475898907,0.741,3325.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1762475899216,0.741,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762475899528,3.49624947,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762475899729,3.49621432,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762475899875,0.4893,3325.6,3325.4,0.001]
["bitfinex","ETHUSD",1762475902391,3.0070666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762475902594,0.4893,3325.6,3325.4,0.001]
["bitfinex","ETHUSD",1762475903782,0.4893,3326.2,3325.4,0.001]
["bitfinex","ETHUSD",1762475904293,0.74,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1762475904512,0.74,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762475904718,0.1496,3326.0,3325.4,0.001]
["bitfinex","ETHUSD",1762475905219,0.1496,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762475905417,0.74,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762475906019,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762475906215,0.8896,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762475907104,0.8896,3326.2,3325.7,0.1496]
["bitfinex","ETHUSD",1762475907105,0.8896,3326.2,3326.0,3.00658599]
["bitfinex","ETHUSD",1762475907306,0.8896,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762475908288,4.71333917,3326.2,3325.4,0.001]
["bitfinex","ETHUSD",1762475908512,0.1147,3326.0,3325.4,0.001]
["bitfinex","ETHUSD",1762475909023,0.1147,3326.0,3325.5,3.00703224]
["bitfinex","ETHUSD",1762475909533,0.4893,3326.6,3326.0,3.00653762]
["bitfinex","ETHUSD",1762475909703,0.739,3326.5,3326.1,3.00647217]
["bitfinex","ETHUSD",1762475910026,3.00626149,3326.4,3325.5,3.0070666]
["bitfinex","ETHUSD",1762475910220,0.4893,3326.4,3325.5,3.0070666]
["bitfinex","ETHUSD",1762475910425,0.739,3326.3,3325.4,0.001]
["bitfinex","ETHUSD",1762475910633,0.739,3326.2,3325.4,0.001]
["bitfinex","ETHUSD",1762475910943,0.739,3326.2,3325.9,3.00665252]
["bitfinex","ETHUSD",1762475911435,1.2283,3326.2,3325.9,3.00665252]
["bitfinex","ETHUSD",1762475912494,1.2283,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1762475912691,0.739,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762475912932,0.739,3326.2,3325.4,0.3019204]
["bitfinex","ETHUSD",1762475913228,3.4856666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762475913429,4.2236666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762475913609,4.7129666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762475914302,3.00724746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762475914497,0.1147,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762475914832,3.61124746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762475914988,4.01675146,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762475915394,5.27646346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762475916592,3.00751879,3325.0,3323.8,3.0086015]
["bitfinex","ETHUSD",1762475916798,3.00751879,3325.0,3323.6,3.00878451]
["bitfinex","ETHUSD",1762475916799,4.62592279,3325.0,3323.9,3.00844022]
["bitfinex","ETHUSD",1762475916995,5.11522279,3325.0,3323.9,3.00844022]
["bitfinex","ETHUSD",1762475917193,1.369704,3325.0,3324.2,0.1808]
["bitfinex","ETHUSD",1762475917503,1.2119,3325.0,3324.2,0.1808]
["bitfinex","ETHUSD",1762475917705,5.11542279,3325.0,3323.6,3.00871617]
["bitfinex","ETHUSD",1762475917904,5.11542279,3325.0,3323.8,3.00858348]
["bitfinex","ETHUSD",1762475918206,5.11542279,3325.0,3323.9,3.00849908]
["bitfinex","ETHUSD",1762475918407,5.11542279,3325.0,3324.1,3.00832825]
["bitfinex","ETHUSD",1762475918729,5.11542279,3325.0,3323.8,3.00858162]
["bitfinex","ETHUSD",1762475918930,5.11542279,3325.0,3323.7,3.00868137]
["bitfinex","ETHUSD",1762475919131,5.11542279,3325.0,3323.8,3.00853267]
["bitfinex","ETHUSD",1762475919455,5.11542279,3325.0,3323.5,0.1504]
["bitfinex","ETHUSD",1762475919647,0.405504,3324.4,3322.7,0.1504]
["bitfinex","ETHUSD",1762475919855,0.1172,3323.6,3323.0,3.00927535]
["bitfinex","ETHUSD",1762475920013,0.1504,3323.2,3323.0,3.00927535]
["bitfinex","ETHUSD",1762475920220,0.739,3323.1,3322.7,0.1504]
["bitfinex","ETHUSD",1762475920555,0.739,3323.1,3322.7,3.15991997]
["bitfinex","ETHUSD",1762475920785,0.739,3323.1,3322.7,0.1504]
["bitfinex","ETHUSD",1762475921066,0.739,3323.1,3322.9,3.009343]
["bitfinex","ETHUSD",1762475921277,0.739,3323.1,3322.0,0.001]
["bitfinex","ETHUSD",1762475921561,0.1172,3323.6,3322.1,0.4531]
["bitfinex","ETHUSD",1762475921562,0.738,3323.0,3322.1,0.4531]
["bitfinex","ETHUSD",1762475921766,0.738,3322.9,3322.1,0.4531]
["bitfinex","ETHUSD",1762475921977,0.1895,3324.0,3322.2,3.01005357]
["bitfinex","ETHUSD",1762475922115,1.3658,3323.9,3322.8,0.4754]
["bitfinex","ETHUSD",1762475922320,0.738,3323.8,3323.1,3.00920096]
["bitfinex","ETHUSD",1762475922521,0.738,3323.8,3322.8,0.4754]
["bitfinex","ETHUSD",1762475922522,0.1895,3324.1,3322.8,0.4754]
["bitfinex","ETHUSD",1762475922855,0.4803,3324.4,3323.7,3.0086286]
["bitfinex","ETHUSD",1762475923020,0.4803,3324.4,3322.9,0.48319419]
["bitfinex","ETHUSD",1762475923021,0.738,3324.0,3323.4,0.1821]
["bitfinex","ETHUSD",1762475923427,0.4803,3324.7,3323.1,0.1821]
["bitfinex","ETHUSD",1762475923636,0.1895,3324.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762475923847,0.1895,3324.3,3323.1,0.6352]
["bitfinex","ETHUSD",1762475924053,0.6698,3324.8,3324.1,3.00825261]
["bitfinex","ETHUSD",1762475924227,0.6698,3324.8,3323.2,0.4531]
["bitfinex","ETHUSD",1762475924427,0.738,3324.7,3324.4,3.00800475]
["bitfinex","ETHUSD",1762475924649,0.738,3324.7,3324.5,3.0079637]
["bitfinex","ETHUSD",1762475924828,0.193,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1762475925045,1.2183,3325.0,3323.4,0.4531]
["bitfinex","ETHUSD",1762475925216,0.1895,3324.5,3324.2,3.0082374]
["bitfinex","ETHUSD",1762475925417,0.738,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762475925671,0.738,3324.4,3323.4,0.4531]
["bitfinex","ETHUSD",1762475925978,0.4803,3324.3,3323.7,3.00866757]
["bitfinex","ETHUSD",1762475926154,0.4803,3324.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762475926321,3.00830779,3324.2,3323.1,0.1821]
["bitfinex","ETHUSD",1762475926521,3.0084135,3324.1,3323.3,3.00898595]
["bitfinex","ETHUSD",1762475926765,3.48867001,3324.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1762475926966,0.4803,3324.1,3323.8,3.00860255]
["bitfinex","ETHUSD",1762475927266,0.738,3324.0,3323.8,3.00860255]
["bitfinex","ETHUSD",1762475927568,3.16537796,3324.3,3323.5,0.1821]
["bitfinex","ETHUSD",1762475927871,3.74624497,3324.2,3323.6,3.00872396]
["bitfinex","ETHUSD",1762475928073,3.74624497,3324.2,3323.4,3.00890834]
["bitfinex","ETHUSD",1762475928074,3.00834294,3324.1,3323.4,3.00890834]
["bitfinex","ETHUSD",1762475928228,3.00843881,3324.0,3323.4,3.00890834]
["bitfinex","ETHUSD",1762475928872,1.2183,3324.2,3323.2,0.1821]
["bitfinex","ETHUSD",1762475929170,4.22659506,3324.2,3323.5,3.00879893]
["bitfinex","ETHUSD",1762475929466,1.2183,3324.2,3323.2,0.1821]
["bitfinex","ETHUSD",1762475929668,1.2183,3324.2,3323.6,3.00873127]
["bitfinex","ETHUSD",1762475929968,4.22660251,3324.2,3323.5,3.00885477]
["bitfinex","ETHUSD",1762475930173,1.2183,3324.2,3323.2,0.1821]
["bitfinex","ETHUSD",1762475930324,0.15719195,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762475930525,0.738,3324.3,3324.2,3.00815894]
["bitfinex","ETHUSD",1762475930726,0.738,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762475931240,0.15717199,3324.7,3324.3,3.00812851]
["bitfinex","ETHUSD",1762475931544,0.1504,3324.2,3324.1,3.20083308]
["bitfinex","ETHUSD",1762475931749,0.8884,3324.2,3324.1,3.20083308]
["bitfinex","ETHUSD",1762475932730,1.259712,3325.2,3324.1,3.20083308]
["bitfinex","ETHUSD",1762475932731,3.48734433,3325.6,3324.1,1.74192641]
["bitfinex","ETHUSD",1762475933062,0.1496,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762475933259,0.738,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762475933562,0.738,3324.8,3324.7,3.93629017]
["bitfinex","ETHUSD",1762475933724,0.738,3324.8,3324.7,0.4754]
["bitfinex","ETHUSD",1762475933923,0.738,3324.8,3324.7,3.48319017]
["bitfinex","ETHUSD",1762475935182,1.7082,3324.8,3324.5,0.1496]
["bitfinex","ETHUSD",1762475935382,1.7082,3324.8,3323.5,0.4531]
["bitfinex","ETHUSD",1762475935383,3.56309981,3324.5,3323.2,0.1821]
["bitfinex","ETHUSD",1762475935563,3.00843173,3324.0,3323.2,3.19123375]
["bitfinex","ETHUSD",1762475935873,0.738,3323.9,3323.1,0.1821]
["bitfinex","ETHUSD",1762475936075,0.738,3323.9,3323.4,3.0089038]
["bitfinex","ETHUSD",1762475936271,0.738,3323.9,3323.6,3.00878173]
["bitfinex","ETHUSD",1762475936670,0.738,3323.9,3323.1,0.1821]
["bitfinex","ETHUSD",1762475936876,0.738,3323.9,3323.6,3.00871681]
["bitfinex","ETHUSD",1762475937572,0.738,3323.9,3323.6,3.00872999]
["bitfinex","ETHUSD",1762475938073,0.738,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762475939305,0.738,3323.9,3323.8,3.0096046]
["bitfinex","ETHUSD",1762475940218,0.4803,3324.7,3323.8,3.9381046]
["bitfinex","ETHUSD",1762475940519,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762475940811,0.74,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762475941110,0.74,3324.9,3324.6,3.00781729]
["bitfinex","ETHUSD",1762475941320,0.74,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762475941476,0.74,3324.9,3324.8,3.48309971]
["bitfinex","ETHUSD",1762475941681,0.002,3324.9,3324.8,4.63059944]
["bitfinex","ETHUSD",1762475941989,0.002,3324.9,3324.3,1.1911]
["bitfinex","ETHUSD",1762475942222,0.002,3324.9,3324.8,3.48309971]
["bitfinex","ETHUSD",1762475942625,0.002,3324.9,3324.8,3.93619971]
["bitfinex","ETHUSD",1762475943348,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762475944062,4.06156746,3324.9,3324.2,3.00816558]
["bitfinex","ETHUSD",1762475944369,0.405504,3324.8,3323.8,0.001]
["bitfinex","ETHUSD",1762475944512,3.89357745,3324.8,3324.1,3.0083014]
["bitfinex","ETHUSD",1762475944713,3.00783016,3324.7,3324.1,3.0083014]
["bitfinex","ETHUSD",1762475945124,0.885804,3324.8,3323.8,0.001]
["bitfinex","ETHUSD",1762475945353,0.885804,3324.8,3324.4,3.00803217]
["bitfinex","ETHUSD",1762475945354,0.405504,3324.8,3324.4,3.00803217]
["bitfinex","ETHUSD",1762475945563,0.1915,3324.9,3323.8,1.713812]
["bitfinex","ETHUSD",1762475945760,0.002,3324.9,3324.8,3.63269971]
["bitfinex","ETHUSD",1762475945913,0.002,3324.9,3324.8,4.89241171]
["bitfinex","ETHUSD",1762475946115,0.002,3324.9,3324.8,5.34551171]
["bitfinex","ETHUSD",1762475946932,0.002,3324.9,3324.8,5.3755887]
["bitfinex","ETHUSD",1762475947132,0.002,3324.9,3324.8,6.23317759]
["bitfinex","ETHUSD",1762475947321,0.002,3324.9,3324.8,6.2031006]
["bitfinex","ETHUSD",1762475948360,0.002,3324.9,3324.8,3.19540089]
["bitfinex","ETHUSD",1762475948651,0.002,3324.9,3324.8,2.36788899]
["bitfinex","ETHUSD",1762475948952,0.4823,3327.2,3325.2,0.6562]
["bitfinex","ETHUSD",1762475949112,0.1496,3326.7,3325.7,0.4754]
["bitfinex","ETHUSD",1762475949615,0.1496,3326.7,3324.4,0.81634994]
["bitfinex","ETHUSD",1762475949616,0.6794,3325.8,3324.8,0.4531]
["bitfinex","ETHUSD",1762475949822,1.567,3325.8,3325.1,0.1496]
["bitfinex","ETHUSD",1762475950223,0.1496,3325.8,3325.2,0.66397337]
["bitfinex","ETHUSD",1762475950555,0.1496,3325.8,3325.2,0.1808]
["bitfinex","ETHUSD",1762475951056,0.4599,3325.7,3324.7,0.1925]
["bitfinex","ETHUSD",1762475951360,0.1496,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1762475952142,0.4599,3325.7,3324.7,0.1925]
["bitfinex","ETHUSD",1762475952336,0.1496,3325.2,3324.7,0.1925]
["bitfinex","ETHUSD",1762475953222,0.1496,3325.2,3325.1,0.653]
["bitfinex","ETHUSD",1762475953444,0.1927,3325.9,3325.1,0.653]
["bitfinex","ETHUSD",1762475953624,0.1496,3325.5,3325.0,0.1496]
["bitfinex","ETHUSD",1762475954055,0.1496,3325.5,3325.1,0.1808]
["bitfinex","ETHUSD",1762475954445,0.405504,3325.8,3324.7,0.1925]
["bitfinex","ETHUSD",1762475954819,0.405504,3325.8,3324.7,0.6656]
["bitfinex","ETHUSD",1762475955361,0.4599,3325.7,3324.7,0.1925]
["bitfinex","ETHUSD",1762475955727,0.4599,3325.7,3324.7,0.6656]
["bitfinex","ETHUSD",1762475955966,0.1927,3325.9,3324.7,0.6656]
["bitfinex","ETHUSD",1762475956271,1.143504,3326.1,3324.8,0.4741]
["bitfinex","ETHUSD",1762475956272,0.738,3326.1,3324.8,0.4741]
["bitfinex","ETHUSD",1762475956629,0.002,3325.9,3324.8,0.4741]
["bitfinex","ETHUSD",1762475957061,0.1947,3325.9,3324.8,0.4741]
["bitfinex","ETHUSD",1762475958677,0.002,3325.9,3324.9,0.03007609]
["bitfinex","ETHUSD",1762475958992,0.1947,3325.9,3324.8,0.4741]
["bitfinex","ETHUSD",1762475959595,0.002,3325.9,3324.8,0.4741]
["bitfinex","ETHUSD",1762475961206,0.1947,3325.9,3324.8,0.4741]
["bitfinex","ETHUSD",1762475961577,0.865404,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1762475962772,0.405504,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1762475962972,0.4599,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1762475964318,0.405504,3325.6,3324.8,0.001]
["bitfinex","ETHUSD",1762475964516,0.5916,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1762475964809,0.405504,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1762475965008,0.405504,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1762475965611,0.1496,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762475965776,0.1496,3325.6,3325.1,0.1496]
["bitfinex","ETHUSD",1762475966309,0.1496,3325.5,3324.8,0.4741]
["bitfinex","ETHUSD",1762475966608,0.1496,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762475967577,0.4919,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1762475969290,0.737,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1762475970005,0.737,3325.6,3324.8,0.4741]
["bitfinex","ETHUSD",1762475970396,0.4619,3325.9,3324.9,0.03007609]
["bitfinex","ETHUSD",1762475970397,0.002,3325.9,3324.9,0.03007609]
["bitfinex","ETHUSD",1762475970612,0.002,3325.9,3324.8,0.4741]
["bitfinex","ETHUSD",1762475970817,0.002,3325.9,3325.8,0.6562]
["bitfinex","ETHUSD",1762475970980,0.002,3325.9,3325.4,0.184]
["bitfinex","ETHUSD",1762475971711,0.002,3325.9,3325.2,0.184]
["bitfinex","ETHUSD",1762475971910,0.1947,3325.9,3325.2,0.184]
["bitfinex","ETHUSD",1762475972612,0.002,3325.9,3325.2,0.6571]
["bitfinex","ETHUSD",1762475972801,0.002,3325.9,3325.2,0.184]
["bitfinex","ETHUSD",1762475973007,0.002,3325.9,3324.8,0.001]
["bitfinex","ETHUSD",1762475973008,0.4919,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1762475973677,0.9518,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1762475974117,0.4919,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1762475974317,0.4599,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1762475975612,0.002,3325.9,3324.9,0.4731]
["bitfinex","ETHUSD",1762475975788,0.405504,3325.8,3324.8,0.001]
["bitfinex","ETHUSD",1762475976189,0.4599,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1762475976716,0.4599,3325.7,3323.9,5.66623224]
["bitfinex","ETHUSD",1762475976915,0.4599,3325.7,3324.0,1.82643522]
["bitfinex","ETHUSD",1762475977611,0.1496,3325.3,3324.7,0.1496]
["bitfinex","ETHUSD",1762475978929,0.6381,3324.8,3323.6,0.0738]
["bitfinex","ETHUSD",1762475979223,0.1496,3325.0,3323.5,0.001]
["bitfinex","ETHUSD",1762475979224,0.1496,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762475979423,0.1496,3325.0,3324.7,0.0738]
["bitfinex","ETHUSD",1762475979722,0.1496,3325.0,3324.9,0.0738]
["bitfinex","ETHUSD",1762475979922,0.4537,3325.7,3324.9,0.0738]
["bitfinex","ETHUSD",1762475980123,0.1496,3325.4,3324.9,0.0738]
["bitfinex","ETHUSD",1762475980789,0.002,3325.9,3325.3,0.0738]
["bitfinex","ETHUSD",1762475981196,0.002,3325.9,3325.5,0.1496]
["bitfinex","ETHUSD",1762475981728,0.4971,3325.8,3324.5,0.0738]
["bitfinex","ETHUSD",1762475982204,0.1496,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762475982824,0.6467,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762475983210,0.405504,3325.4,3324.1,0.03008333]
["bitfinex","ETHUSD",1762475983596,0.1958,3325.9,3324.2,0.0738]
["bitfinex","ETHUSD",1762475983797,0.405504,3325.8,3324.3,0.03008152]
["bitfinex","ETHUSD",1762475984221,0.902604,3325.8,3324.3,0.0738]
["bitfinex","ETHUSD",1762475984732,0.4971,3325.7,3324.3,0.0738]
["bitfinex","ETHUSD",1762475985616,0.405504,3325.8,3324.3,0.0738]
["bitfinex","ETHUSD",1762475985819,0.4971,3325.7,3324.3,0.0738]
["bitfinex","ETHUSD",1762475986408,0.1958,3325.9,3324.3,5.83723224]
["bitfinex","ETHUSD",1762475986615,0.4971,3325.8,3324.4,1.84343522]
["bitfinex","ETHUSD",1762475986816,0.4971,3325.8,3324.4,1.91723522]
["bitfinex","ETHUSD",1762475987202,0.4971,3325.8,3324.4,1.84343522]
["bitfinex","ETHUSD",1762475987413,0.4971,3325.8,3324.5,0.0738]
["bitfinex","ETHUSD",1762475988751,0.1958,3325.9,3324.6,0.0300788]
["bitfinex","ETHUSD",1762475988958,0.002,3325.9,3324.7,0.1038779]
["bitfinex","ETHUSD",1762475989452,0.002,3325.9,3324.8,0.0738]
["bitfinex","ETHUSD",1762475989750,0.002,3325.9,3324.9,1.28978809]
["bitfinex","ETHUSD",1762475989949,0.002,3325.9,3325.0,0.71270203]
["bitfinex","ETHUSD",1762475990128,0.002,3325.9,3325.0,0.78650203]
["bitfinex","ETHUSD",1762475990329,0.002,3325.9,3325.1,0.0738]
["bitfinex","ETHUSD",1762475990716,0.4971,3325.8,3324.4,0.0738]
["bitfinex","ETHUSD",1762475991028,0.4971,3325.8,3324.3,0.0738]
["bitfinex","ETHUSD",1762475991435,0.4971,3325.8,3324.0,1.333512]
["bitfinex","ETHUSD",1762475991627,0.4971,3325.8,3324.1,0.70969442]
["bitfinex","ETHUSD",1762475991821,0.4971,3325.8,3324.1,0.78349442]
["bitfinex","ETHUSD",1762475992650,0.4971,3325.8,3324.2,0.0738]
["bitfinex","ETHUSD",1762475993367,0.1496,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1762475995132,0.4971,3325.3,3324.8,0.1496]
["bitfinex","ETHUSD",1762475996255,0.1496,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1762475996256,0.1496,3325.4,3324.8,0.2234]
["bitfinex","ETHUSD",1762475997332,0.1496,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1762475998030,0.1496,3325.4,3324.1,0.70969442]
["bitfinex","ETHUSD",1762475998031,0.002,3325.8,3325.3,0.0738]
["bitfinex","ETHUSD",1762475998249,0.1496,3325.7,3325.3,0.0738]
["bitfinex","ETHUSD",1762475998446,0.002,3325.8,3325.1,1.409312]
["bitfinex","ETHUSD",1762475998679,0.002,3325.8,3325.7,0.0738]
["bitfinex","ETHUSD",1762475999951,0.002,3325.8,3325.7,0.1476]
["bitfinex","ETHUSD",1762476000351,0.002,3325.8,3325.7,0.553104]
["bitfinex","ETHUSD",1762476000574,0.002,3326.6,3326.2,0.0738]
["bitfinex","ETHUSD",1762476000873,0.002,3326.6,3326.4,1.333512]
["bitfinex","ETHUSD",1762476001058,0.002,3326.6,3326.4,2.11690642]
["bitfinex","ETHUSD",1762476001264,0.1570314,3327.5,3326.4,2.19070642]
["bitfinex","ETHUSD",1762476001451,0.002,3327.9,3327.1,1.407312]
["bitfinex","ETHUSD",1762476001872,0.002,3327.9,3327.1,1.481112]
["bitfinex","ETHUSD",1762476002359,0.002,3327.9,3327.2,0.405504]
["bitfinex","ETHUSD",1762476002693,0.002,3327.9,3327.3,0.92866722]
["bitfinex","ETHUSD",1762476002897,0.4878,3327.4,3326.4,0.85719442]
["bitfinex","ETHUSD",1762476003094,0.4878,3327.4,3326.7,0.0738]
["bitfinex","ETHUSD",1762476003260,0.9849,3327.4,3326.3,0.0738]
["bitfinex","ETHUSD",1762476004164,0.4971,3327.3,3326.3,0.0738]
["bitfinex","ETHUSD",1762476004892,0.6929,3327.9,3326.4,0.10386253]
["bitfinex","ETHUSD",1762476005094,0.1958,3327.9,3326.6,1.259712]
["bitfinex","ETHUSD",1762476005260,0.1958,3327.9,3326.7,1.43931442]
["bitfinex","ETHUSD",1762476005460,0.4971,3327.8,3326.7,0.70231442]
["bitfinex","ETHUSD",1762476005675,0.4971,3327.8,3326.3,0.8108]
["bitfinex","ETHUSD",1762476005871,0.4971,3327.8,3326.3,0.0738]
["bitfinex","ETHUSD",1762476006996,0.1958,3327.9,3326.4,0.0738]
["bitfinex","ETHUSD",1762476007169,0.1958,3327.9,3326.6,1.259712]
["bitfinex","ETHUSD",1762476007565,0.002,3327.9,3326.7,0.0738]
["bitfinex","ETHUSD",1762476007762,0.002,3327.9,3327.1,1.259712]
["bitfinex","ETHUSD",1762476007966,0.002,3327.9,3327.2,0.73236972]
["bitfinex","ETHUSD",1762476008164,0.002,3327.9,3327.8,0.0738]
["bitfinex","ETHUSD",1762476008359,0.002,3327.9,3327.6,1.259712]
["bitfinex","ETHUSD",1762476008571,0.1958,3327.9,3327.8,0.1496]
["bitfinex","ETHUSD",1762476009093,0.002,3327.9,3327.3,0.737]
["bitfinex","ETHUSD",1762476009280,0.002,3327.9,3327.4,0.03005349]
["bitfinex","ETHUSD",1762476009815,0.002,3327.9,3327.8,0.0738]
["bitfinex","ETHUSD",1762476010228,0.002,3327.9,3327.8,0.1476]
["bitfinex","ETHUSD",1762476010389,0.002,3327.9,3327.8,0.17764988]
["bitfinex","ETHUSD",1762476011333,0.1897,3329.2,3327.8,0.58315388]
["bitfinex","ETHUSD",1762476011491,0.15693922,3329.8,3328.5,1.259712]
["bitfinex","ETHUSD",1762476011692,0.15693922,3329.8,3328.6,0.73235708]
["bitfinex","ETHUSD",1762476011893,0.15693922,3329.8,3328.6,0.70231442]
["bitfinex","ETHUSD",1762476011894,0.4794,3329.7,3328.6,0.70231442]
["bitfinex","ETHUSD",1762476012088,0.4794,3329.7,3328.2,1.259712]
["bitfinex","ETHUSD",1762476012316,0.4794,3329.7,3328.2,0.736]
["bitfinex","ETHUSD",1762476012520,0.405504,3329.6,3328.2,0.736]
["bitfinex","ETHUSD",1762476012902,0.405504,3329.6,3327.9,0.0738]
["bitfinex","ETHUSD",1762476013231,0.405504,3329.4,3327.7,1.259712]
["bitfinex","ETHUSD",1762476013526,0.002,3327.9,3327.8,0.70231442]
["bitfinex","ETHUSD",1762476014028,0.002,3327.9,3327.8,0.77611442]
["bitfinex","ETHUSD",1762476014226,0.002,3327.9,3327.8,0.8799643]
["bitfinex","ETHUSD",1762476014406,0.002,3327.9,3327.8,0.84991442]
["bitfinex","ETHUSD",1762476015193,0.002,3327.9,3327.8,2.10962642]
["bitfinex","ETHUSD",1762476016030,0.002,3327.9,3327.8,2.1396763]
["bitfinex","ETHUSD",1762476016396,0.002,3327.9,3327.8,1.96202642]
["bitfinex","ETHUSD",1762476016733,0.002,3327.9,3327.8,1.259712]
["bitfinex","ETHUSD",1762476017335,0.002,3327.9,3327.4,0.736]
["bitfinex","ETHUSD",1762476017550,0.002,3327.9,3327.1,5.76343224]
["bitfinex","ETHUSD",1762476017551,0.4526,3327.5,3326.3,0.0748]
["bitfinex","ETHUSD",1762476017750,0.4526,3327.5,3326.4,0.736]
["bitfinex","ETHUSD",1762476017949,0.932,3327.5,3326.3,0.0748]
["bitfinex","ETHUSD",1762476018153,0.932,3327.5,3326.5,0.736]
["bitfinex","ETHUSD",1762476018954,0.4794,3327.4,3326.5,0.736]
["bitfinex","ETHUSD",1762476019152,0.4794,3327.4,3327.1,0.1496]
["bitfinex","ETHUSD",1762476019964,0.4526,3327.2,3326.3,0.65862322]
["bitfinex","ETHUSD",1762476020174,0.4526,3327.2,3326.3,0.0748]
["bitfinex","ETHUSD",1762476020373,0.4526,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1762476020374,0.4794,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1762476020725,0.4794,3327.6,3326.3,0.03106343]
["bitfinex","ETHUSD",1762476020926,0.4794,3327.6,3326.3,0.001]
["bitfinex","ETHUSD",1762476021183,0.4794,3327.6,3326.3,0.57744322]
["bitfinex","ETHUSD",1762476023956,0.1897,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476024727,0.1897,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762476025269,0.6691,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762476025784,0.1897,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762476025977,0.4794,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1762476026176,0.1897,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762476026702,0.4526,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476027054,0.932,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476027450,0.932,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1762476027650,0.4526,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762476028078,0.932,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762476029197,0.405504,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762476029354,0.405504,3325.6,3324.0,0.0748]
["bitfinex","ETHUSD",1762476029886,0.4794,3325.5,3324.5,0.1496]
["bitfinex","ETHUSD",1762476030085,0.1496,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762476030291,0.1897,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762476031068,0.6423,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762476031597,0.1897,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762476031959,0.629,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762476031960,0.1496,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762476032394,0.1496,3325.0,3324.6,0.0300788]
["bitfinex","ETHUSD",1762476032628,0.1897,3325.1,3324.7,0.1496]
["bitfinex","ETHUSD",1762476032842,0.1897,3325.1,3324.8,0.03007699]
["bitfinex","ETHUSD",1762476033131,0.1897,3325.1,3324.7,0.1496]
["bitfinex","ETHUSD",1762476033339,0.4794,3325.0,3324.7,0.1496]
["bitfinex","ETHUSD",1762476033632,0.1897,3325.1,3324.7,0.1496]
["bitfinex","ETHUSD",1762476033785,0.4526,3324.8,3323.9,0.001]
["bitfinex","ETHUSD",1762476033983,0.4526,3324.8,3324.4,0.1504]
["bitfinex","ETHUSD",1762476034219,0.4794,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762476034520,0.4526,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476035023,0.932,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476036726,0.4794,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762476036923,0.4526,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476037283,0.932,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476038517,1.337504,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476041089,1.337504,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1762476041090,1.534004,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762476041339,0.405504,3323.5,3321.7,0.0748]
["bitfinex","ETHUSD",1762476041497,0.405504,3323.2,3321.7,0.0748]
["bitfinex","ETHUSD",1762476041824,0.6443,3322.1,3321.0,0.0768]
["bitfinex","ETHUSD",1762476041988,1.8655,3322.1,3321.0,0.0768]
["bitfinex","ETHUSD",1762476043198,0.737,3322.1,3321.3,0.0778]
["bitfinex","ETHUSD",1762476043508,0.737,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1762476044513,0.1887,3322.8,3322.0,0.0778]
["bitfinex","ETHUSD",1762476044689,0.737,3322.7,3322.0,0.0778]
["bitfinex","ETHUSD",1762476045113,0.737,3322.7,3322.0,0.1546]
["bitfinex","ETHUSD",1762476045603,0.737,3322.7,3322.0,0.0778]
["bitfinex","ETHUSD",1762476046216,0.737,3322.7,3322.2,0.1504]
["bitfinex","ETHUSD",1762476046606,0.737,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1762476046830,0.737,3322.7,3322.5,0.1504]
["bitfinex","ETHUSD",1762476047134,0.1504,3323.1,3322.5,0.1504]
["bitfinex","ETHUSD",1762476047498,0.4842,3323.1,3322.0,0.001]
["bitfinex","ETHUSD",1762476047701,0.1504,3322.7,3322.1,0.1504]
["bitfinex","ETHUSD",1762476048235,0.6346,3322.7,3322.1,0.1504]
["bitfinex","ETHUSD",1762476048533,0.4556,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1762476048715,0.4556,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762476048915,0.9398,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762476049114,0.1504,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1762476049706,0.4842,3323.5,3322.1,0.2272]
["bitfinex","ETHUSD",1762476049915,0.1504,3322.9,3322.5,0.0768]
["bitfinex","ETHUSD",1762476050718,0.1504,3323.1,3322.5,0.2272]
["bitfinex","ETHUSD",1762476052143,0.737,3323.7,3322.5,0.1536]
["bitfinex","ETHUSD",1762476052337,0.1504,3323.3,3322.7,0.1504]
["bitfinex","ETHUSD",1762476052835,0.737,3323.7,3322.5,0.0768]
["bitfinex","ETHUSD",1762476053038,0.8874,3323.7,3323.1,0.1504]
["bitfinex","ETHUSD",1762476054844,0.1504,3323.7,3323.2,0.03009147]
["bitfinex","ETHUSD",1762476055056,0.1887,3324.2,3323.6,0.0768]
["bitfinex","ETHUSD",1762476055355,0.1504,3324.0,3323.6,0.0768]
["bitfinex","ETHUSD",1762476055559,1.2212,3325.0,3324.0,0.0768]
["bitfinex","ETHUSD",1762476055725,0.1504,3324.5,3323.9,0.1504]
["bitfinex","ETHUSD",1762476055925,0.4842,3324.8,3323.6,0.10688785]
["bitfinex","ETHUSD",1762476056233,0.4842,3324.8,3323.6,0.0768]
["bitfinex","ETHUSD",1762476056757,0.15715204,3324.9,3323.7,0.0768]
["bitfinex","ETHUSD",1762476056962,0.889704,3324.8,3323.7,0.03008695]
["bitfinex","ETHUSD",1762476057156,0.1887,3323.3,3322.1,0.0768]
["bitfinex","ETHUSD",1762476057358,0.1887,3323.3,3321.8,0.0768]
["bitfinex","ETHUSD",1762476057537,0.1887,3323.3,3322.1,0.0768]
["bitfinex","ETHUSD",1762476058738,0.1887,3323.8,3322.2,0.03010053]
["bitfinex","ETHUSD",1762476059066,0.1887,3323.8,3322.2,0.405504]
["bitfinex","ETHUSD",1762476059365,0.1887,3323.8,3322.3,0.1742016]
["bitfinex","ETHUSD",1762476059366,0.4842,3323.7,3322.3,0.1742016]
["bitfinex","ETHUSD",1762476059562,0.4842,3323.7,3322.3,0.2510016]
["bitfinex","ETHUSD",1762476060040,0.4842,3323.7,3322.4,0.0768]
["bitfinex","ETHUSD",1762476062261,0.4842,3323.7,3322.3,0.1742016]
["bitfinex","ETHUSD",1762476062576,0.1897,3325.1,3323.6,0.0768]
["bitfinex","ETHUSD",1762476062759,0.1897,3325.1,3322.6,5.34577715]
["bitfinex","ETHUSD",1762476062760,0.1887,3324.4,3323.7,0.0768]
["bitfinex","ETHUSD",1762476063178,0.4842,3324.7,3323.8,0.03008604]
["bitfinex","ETHUSD",1762476063470,0.4842,3324.7,3322.9,0.0768]
["bitfinex","ETHUSD",1762476064557,0.4842,3324.7,3323.3,1.259712]
["bitfinex","ETHUSD",1762476064839,0.4842,3324.7,3324.2,3.00817775]
["bitfinex","ETHUSD",1762476065044,0.1887,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1762476065250,0.1887,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762476065251,0.6443,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762476066143,0.1887,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762476066345,0.6346,3323.7,3323.1,1.410112]
["bitfinex","ETHUSD",1762476066550,0.1887,3323.6,3323.1,0.1504]
["bitfinex","ETHUSD",1762476066760,0.4556,3323.2,3323.1,3.00917425]
["bitfinex","ETHUSD",1762476067489,0.6729,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762476067644,1.1285,3323.6,3323.4,3.00894095]
["bitfinex","ETHUSD",1762476067840,0.9398,3323.5,3323.4,3.00894095]
["bitfinex","ETHUSD",1762476068269,0.9398,3323.5,3323.3,3.00899561]
["bitfinex","ETHUSD",1762476068476,0.4556,3323.5,3323.1,3.00923493]
["bitfinex","ETHUSD",1762476068840,0.9398,3323.5,3323.1,3.00923493]
["bitfinex","ETHUSD",1762476069049,0.4842,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1762476069340,0.4842,3323.4,3322.5,1.260712]
["bitfinex","ETHUSD",1762476069341,0.4556,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762476069543,1.2202,3323.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762476069776,0.1887,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762476070274,1.1285,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762476070469,0.736,3323.9,3323.7,3.00862368]
["bitfinex","ETHUSD",1762476070670,0.9763,3323.8,3323.7,3.00862368]
["bitfinex","ETHUSD",1762476070901,0.9763,3323.8,3322.8,0.73858102]
["bitfinex","ETHUSD",1762476071106,0.9763,3323.8,3322.8,1.259712]
["bitfinex","ETHUSD",1762476071268,0.9763,3323.8,3323.5,3.00886361]
["bitfinex","ETHUSD",1762476071469,0.9763,3323.8,3323.6,3.00877794]
["bitfinex","ETHUSD",1762476071666,0.4848,3323.8,3322.8,1.259712]
["bitfinex","ETHUSD",1762476071917,0.6733,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762476072271,0.4915,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476072468,1.2208,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476073071,1.2275,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476073511,1.7123,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476074075,0.736,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476074298,1.7123,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476074499,0.736,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476074889,1.7123,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476075232,1.2208,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476075890,1.2208,3324.0,3323.0,0.0768]
["bitfinex","ETHUSD",1762476076091,1.7123,3324.0,3323.8,3.00856785]
["bitfinex","ETHUSD",1762476076291,1.7123,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476076608,1.2208,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476076818,1.3712,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762476076998,1.3712,3324.0,3322.8,3.61136663]
["bitfinex","ETHUSD",1762476076999,1.8627,3324.0,3322.7,1.259712]
["bitfinex","ETHUSD",1762476077198,0.4848,3323.8,3323.5,3.00879205]
["bitfinex","ETHUSD",1762476077736,0.4848,3323.6,3323.5,3.00879205]
["bitfinex","ETHUSD",1762476078230,0.9763,3323.6,3323.5,3.00879205]
["bitfinex","ETHUSD",1762476079120,0.9763,3323.6,3323.4,3.00896338]
["bitfinex","ETHUSD",1762476079324,0.4848,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762476079510,0.1504,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476079825,1.3779,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476080009,1.8627,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476080623,1.3712,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476080828,0.8864,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476081135,0.1504,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476081351,0.1887,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762476081514,0.002,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476081918,0.4868,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476082413,0.002,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476083464,0.002,3324.2,3324.1,3.85544935]
["bitfinex","ETHUSD",1762476083664,0.002,3324.2,3324.1,5.11516135]
["bitfinex","ETHUSD",1762476084641,0.002,3324.2,3324.1,10.8664425]
["bitfinex","ETHUSD",1762476084966,0.002,3324.9,3324.8,4.26741171]
["bitfinex","ETHUSD",1762476085195,0.002,3324.9,3324.8,5.1102887]
["bitfinex","ETHUSD",1762476085474,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476086540,0.002,3325.6,3325.5,3.0838666]
["bitfinex","ETHUSD",1762476087275,0.002,3325.6,3325.5,4.3435786]
["bitfinex","ETHUSD",1762476087483,0.002,3325.6,3322.9,4.22692157]
["bitfinex","ETHUSD",1762476087484,0.9783,3325.6,3325.0,1.259712]
["bitfinex","ETHUSD",1762476087640,0.4848,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476087971,0.4848,3325.5,3324.4,0.0768]
["bitfinex","ETHUSD",1762476088172,0.4848,3325.5,3324.0,3.00834056]
["bitfinex","ETHUSD",1762476088173,0.4915,3325.4,3324.5,0.736]
["bitfinex","ETHUSD",1762476088359,0.4915,3325.4,3324.6,3.00788064]
["bitfinex","ETHUSD",1762476088674,0.4915,3325.4,3325.2,3.00725179]
["bitfinex","ETHUSD",1762476088910,0.4915,3325.4,3324.2,0.736]
["bitfinex","ETHUSD",1762476089076,0.002,3325.6,3324.9,3.0075725]
["bitfinex","ETHUSD",1762476089372,0.002,3325.6,3325.3,3.00724746]
["bitfinex","ETHUSD",1762476089373,0.4915,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762476089543,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476089743,0.9783,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476090552,0.4868,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476091144,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476091774,0.4868,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476092274,0.9783,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476093859,0.9783,3325.6,3325.1,0.1496]
["bitfinex","ETHUSD",1762476094059,0.4915,3325.5,3325.1,0.1496]
["bitfinex","ETHUSD",1762476094266,0.6411,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476094480,1.1259,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476095589,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476095792,0.002,3325.6,3325.5,3.61616896]
["bitfinex","ETHUSD",1762476096560,0.9783,3325.6,3325.4,3.0070998]
["bitfinex","ETHUSD",1762476096767,0.6344,3325.5,3324.9,1.409312]
["bitfinex","ETHUSD",1762476097065,1.1259,3325.5,3324.9,1.409312]
["bitfinex","ETHUSD",1762476097287,0.6344,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762476097485,0.4848,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762476097685,0.9435,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762476099370,0.1496,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476100380,0.6044,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476100587,0.6044,3325.1,3324.3,2.26363483]
["bitfinex","ETHUSD",1762476100588,1.0998,3325.1,3324.1,0.61671627]
["bitfinex","ETHUSD",1762476100783,0.1955,3324.2,3324.1,0.1504]
["bitfinex","ETHUSD",1762476100982,0.6517,3324.2,3323.9,3.00848912]
["bitfinex","ETHUSD",1762476101187,0.6517,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762476101188,1.1471,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476101513,1.136799,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476102110,1.136799,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762476102111,1.136799,3324.2,3324.0,3.00836291]
["bitfinex","ETHUSD",1762476102307,0.4954,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762476102773,0.4954,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762476103174,0.9516,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762476103370,0.185199,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476103609,1.136799,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476104198,1.136799,3324.2,3323.7,3.15907035]
["bitfinex","ETHUSD",1762476104397,0.4562,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762476104600,0.4562,3323.8,3323.4,0.1504]
["bitfinex","ETHUSD",1762476104804,0.1504,3323.6,3323.1,0.1514]
["bitfinex","ETHUSD",1762476104980,0.1504,3323.6,3323.5,3.00885495]
["bitfinex","ETHUSD",1762476105177,1.102,3323.6,3323.4,3.00896511]
["bitfinex","ETHUSD",1762476105495,1.102,3323.6,3323.1,0.1514]
["bitfinex","ETHUSD",1762476105695,0.6458,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476106103,1.102,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762476106412,0.9516,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762476106611,0.735,3323.4,3323.3,3.00897499]
["bitfinex","ETHUSD",1762476108020,0.735,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762476108220,1.6866,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762476108421,1.1912,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762476109567,0.735,3323.4,3323.3,3.09615726]
["bitfinex","ETHUSD",1762476109866,0.735,3323.4,3323.3,3.70679562]
["bitfinex","ETHUSD",1762476110530,0.185199,3324.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1762476110731,0.4954,3324.9,3324.0,3.00842358]
["bitfinex","ETHUSD",1762476110946,0.696,3324.8,3323.6,0.0871]
["bitfinex","ETHUSD",1762476111173,0.696,3324.8,3324.4,3.00799679]
["bitfinex","ETHUSD",1762476111469,0.4954,3324.7,3324.6,3.00781794]
["bitfinex","ETHUSD",1762476111772,1.6866,3324.7,3324.6,3.00781794]
["bitfinex","ETHUSD",1762476112360,1.6866,3324.7,3323.7,0.30959192]
["bitfinex","ETHUSD",1762476112670,0.4562,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762476113673,0.4562,3324.5,3323.7,3.00863057]
["bitfinex","ETHUSD",1762476113674,0.405504,3324.4,3323.7,3.00860494]
["bitfinex","ETHUSD",1762476113870,0.6517,3323.8,3323.7,3.00860494]
["bitfinex","ETHUSD",1762476114087,1.3867,3323.8,3323.7,3.00860494]
["bitfinex","ETHUSD",1762476114654,0.735,3323.8,3323.7,3.61043487]
["bitfinex","ETHUSD",1762476115273,0.735,3323.8,3323.7,3.69753487]
["bitfinex","ETHUSD",1762476115984,0.735,3323.8,3323.7,3.61043487]
["bitfinex","ETHUSD",1762476116154,0.735,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762476116350,0.735,3323.8,3323.7,3.15909512]
["bitfinex","ETHUSD",1762476117052,0.735,3323.8,3323.7,3.24619512]
["bitfinex","ETHUSD",1762476117489,0.735,3323.8,3323.7,3.15909512]
["bitfinex","ETHUSD",1762476119366,0.735,3323.8,3323.7,3.24619512]
["bitfinex","ETHUSD",1762476119562,0.735,3323.8,3323.7,3.87170193]
["bitfinex","ETHUSD",1762476119787,0.735,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762476120300,0.002,3325.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1762476120515,0.1516,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476120661,0.002,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476121401,0.002,3325.1,3325.0,3.24421879]
["bitfinex","ETHUSD",1762476122471,0.002,3325.1,3325.0,3.15711879]
["bitfinex","ETHUSD",1762476123190,0.002,3325.1,3325.0,3.24421879]
["bitfinex","ETHUSD",1762476123384,0.002,3325.1,3325.0,3.86940223]
["bitfinex","ETHUSD",1762476123797,0.002,3325.1,3325.0,3.15711879]
["bitfinex","ETHUSD",1762476124001,0.4582,3325.1,3325.0,0.1496]
["bitfinex","ETHUSD",1762476124204,0.4582,3325.1,3324.6,3.00782394]
["bitfinex","ETHUSD",1762476124205,0.1496,3325.0,3324.6,3.00782394]
["bitfinex","ETHUSD",1762476124408,0.002,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476124698,0.002,3325.1,3325.0,3.70484245]
["bitfinex","ETHUSD",1762476125077,0.002,3325.1,3325.0,4.96455445]
["bitfinex","ETHUSD",1762476125279,0.002,3325.1,3325.0,5.05165445]
["bitfinex","ETHUSD",1762476126609,0.002,3325.1,3325.0,4.87745445]
["bitfinex","ETHUSD",1762476126774,0.002,3325.1,3325.0,5.61245445]
["bitfinex","ETHUSD",1762476127415,0.002,3325.1,3325.0,4.87745445]
["bitfinex","ETHUSD",1762476127804,0.002,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476128114,0.4582,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762476128714,0.002,3325.1,3325.0,3.09461879]
["bitfinex","ETHUSD",1762476128905,0.002,3325.1,3325.0,3.18171879]
["bitfinex","ETHUSD",1762476129889,0.002,3325.1,3325.0,3.21179397]
["bitfinex","ETHUSD",1762476130114,1e-08,3325.5,3325.4,3.09425703]
["bitfinex","ETHUSD",1762476130325,1e-08,3325.5,3325.4,5.1180406]
["bitfinex","ETHUSD",1762476130614,1e-08,3325.5,3325.4,5.2051406]
["bitfinex","ETHUSD",1762476131181,1e-08,3325.8,3325.7,3.09398576]
["bitfinex","ETHUSD",1762476131423,1e-08,3325.8,3325.7,5.08769776]
["bitfinex","ETHUSD",1762476131625,1e-08,3325.8,3325.7,5.99297588]
["bitfinex","ETHUSD",1762476131919,1e-08,3326.3,3326.2,3.18063376]
["bitfinex","ETHUSD",1762476132088,1e-08,3326.3,3326.2,3.94469809]
["bitfinex","ETHUSD",1762476132414,1e-08,3326.3,3326.2,4.00173376]
["bitfinex","ETHUSD",1762476132724,1e-08,3326.3,3326.2,4.03179809]
["bitfinex","ETHUSD",1762476132917,1e-08,3326.3,3326.2,5.31209704]
["bitfinex","ETHUSD",1762476133320,1e-08,3326.3,3326.2,4.54803271]
["bitfinex","ETHUSD",1762476133492,1e-08,3326.3,3326.2,5.19493271]
["bitfinex","ETHUSD",1762476134295,1e-08,3326.3,3326.2,5.43163271]
["bitfinex","ETHUSD",1762476134703,1e-08,3326.3,3326.2,5.34453271]
["bitfinex","ETHUSD",1762476137216,1e-08,3326.3,3326.2,5.43163271]
["bitfinex","ETHUSD",1762476137414,1e-08,3326.3,3326.2,6.72140904]
["bitfinex","ETHUSD",1762476137762,1e-08,3326.3,3326.2,6.69134471]
["bitfinex","ETHUSD",1762476138734,1e-08,3326.3,3326.2,5.54644471]
["bitfinex","ETHUSD",1762476138937,1e-08,3326.3,3326.2,4.26614576]
["bitfinex","ETHUSD",1762476139932,1e-08,3326.3,3326.2,4.35324576]
["bitfinex","ETHUSD",1762476140134,1e-08,3326.3,3326.2,10.64057013]
["bitfinex","ETHUSD",1762476140315,1e-08,3326.3,3326.2,10.6105058]
["bitfinex","ETHUSD",1762476140956,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762476141551,0.9899,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762476142147,0.9899,3327.9,3326.3,9.17641802]
["bitfinex","ETHUSD",1762476142324,0.5,3327.7,3327.4,3.00527683]
["bitfinex","ETHUSD",1762476142648,0.5,3327.7,3326.4,1.6516418]
["bitfinex","ETHUSD",1762476142649,0.5,3327.7,3327.3,3.00540428]
["bitfinex","ETHUSD",1762476142836,0.4879,3327.6,3326.8,1.259712]
["bitfinex","ETHUSD",1762476143039,0.4879,3327.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476143242,0.4879,3327.6,3327.1,3.00556204]
["bitfinex","ETHUSD",1762476143615,0.4879,3327.6,3326.7,3.0059819]
["bitfinex","ETHUSD",1762476143616,0.5,3327.2,3326.7,3.0059819]
["bitfinex","ETHUSD",1762476143815,0.6878,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476144326,1.1757,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476144530,0.6878,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476145331,0.4879,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762476145526,0.9879,3327.5,3326.5,0.733]
["bitfinex","ETHUSD",1762476145862,0.6878,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476146031,0.6878,3326.6,3325.5,3.00702573]
["bitfinex","ETHUSD",1762476146032,0.6878,3326.6,3325.6,3.8871]
["bitfinex","ETHUSD",1762476146354,0.1031,3325.9,3325.8,3.73979535]
["bitfinex","ETHUSD",1762476146555,0.1031,3325.9,3325.8,4.99950735]
["bitfinex","ETHUSD",1762476146920,0.1031,3325.9,3325.8,4.26650735]
["bitfinex","ETHUSD",1762476147119,0.1878,3327.5,3325.9,1.259712]
["bitfinex","ETHUSD",1762476147357,0.1878,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762476147651,1.1757,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762476147955,0.6878,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762476148162,1.1757,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762476148328,1.1757,3327.5,3327.0,0.733]
["bitfinex","ETHUSD",1762476148655,0.5,3327.1,3327.0,4.99842285]
["bitfinex","ETHUSD",1762476149120,0.5,3327.1,3327.0,5.14802285]
["bitfinex","ETHUSD",1762476149321,0.4879,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476149722,0.9879,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476150458,0.1496,3327.7,3327.4,3.00534952]
["bitfinex","ETHUSD",1762476150659,0.1878,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476151049,0.6878,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476151436,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762476151647,1.1375,3327.8,3327.2,0.1496]
["bitfinex","ETHUSD",1762476151972,0.5,3327.3,3326.0,0.8488348]
["bitfinex","ETHUSD",1762476152167,0.5,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762476152530,0.9879,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762476152953,0.9879,3326.8,3326.5,3.00608207]
["bitfinex","ETHUSD",1762476153165,0.9879,3326.8,3325.3,8.85893296]
["bitfinex","ETHUSD",1762476153166,0.5,3326.6,3325.3,5.85175604]
["bitfinex","ETHUSD",1762476153368,0.5,3326.3,3326.0,3.00653815]
["bitfinex","ETHUSD",1762476153569,0.5,3326.1,3326.0,3.00653815]
["bitfinex","ETHUSD",1762476153935,0.9879,3326.1,3326.0,3.00653815]
["bitfinex","ETHUSD",1762476154431,0.4879,3326.7,3325.6,4.26668818]
["bitfinex","ETHUSD",1762476154737,0.4879,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476155184,0.9879,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476156082,0.9879,3326.7,3326.4,3.00618875]
["bitfinex","ETHUSD",1762476156283,0.5,3326.5,3326.4,3.00618875]
["bitfinex","ETHUSD",1762476156639,0.9879,3326.5,3326.4,3.00618875]
["bitfinex","ETHUSD",1762476156938,0.5,3326.5,3326.4,3.00618875]
["bitfinex","ETHUSD",1762476157634,0.9879,3326.5,3326.2,3.00642846]
["bitfinex","ETHUSD",1762476157968,0.9879,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476157969,0.5,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476159670,0.1878,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476159671,0.658,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476159872,0.1878,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476160168,1.1279,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476160742,1.1279,3326.9,3326.7,3.00597717]
["bitfinex","ETHUSD",1762476160942,0.4947,3326.8,3326.1,0.733]
["bitfinex","ETHUSD",1762476161158,0.4947,3326.8,3326.6,3.00601452]
["bitfinex","ETHUSD",1762476161661,0.4947,3326.8,3326.0,3.00756443]
["bitfinex","ETHUSD",1762476161662,0.4558,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1762476161978,0.1878,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476162459,1.1383,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476162661,0.1496,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762476162852,0.6443,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762476163047,1.1001,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762476163944,1.1001,3327.0,3326.4,0.1496]
["bitfinex","ETHUSD",1762476164165,0.4558,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762476164369,0.1496,3326.4,3326.3,3.00633084]
["bitfinex","ETHUSD",1762476164592,0.4558,3326.1,3326.0,4.26732655]
["bitfinex","ETHUSD",1762476164766,0.4558,3326.1,3326.0,3.00761455]
["bitfinex","ETHUSD",1762476165073,0.9505,3326.1,3326.0,3.00761455]
["bitfinex","ETHUSD",1762476166370,1.1001,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476167011,1.1001,3326.1,3326.0,3.00761455]
["bitfinex","ETHUSD",1762476167515,1.1001,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476167694,0.6801,3326.9,3326.0,0.0881]
["bitfinex","ETHUSD",1762476168004,0.4947,3326.8,3326.4,3.00620091]
["bitfinex","ETHUSD",1762476168212,0.4947,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1762476168213,0.4558,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476168583,0.9505,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476169867,1.445112,3326.9,3326.0,3.00761455]
["bitfinex","ETHUSD",1762476169868,0.1854,3326.9,3326.0,3.00761455]
["bitfinex","ETHUSD",1762476170074,0.4947,3326.8,3326.3,3.00628648]
["bitfinex","ETHUSD",1762476170285,0.4558,3326.4,3326.3,3.00628648]
["bitfinex","ETHUSD",1762476170708,0.9505,3326.4,3326.3,3.00628648]
["bitfinex","ETHUSD",1762476171073,0.9505,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1762476171583,0.4558,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762476171786,0.9505,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762476172996,0.9505,3326.4,3326.0,3.00758579]
["bitfinex","ETHUSD",1762476173195,0.4558,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476173401,0.4558,3326.1,3326.0,3.00757483]
["bitfinex","ETHUSD",1762476173589,0.9505,3326.1,3326.0,3.00757483]
["bitfinex","ETHUSD",1762476173985,0.9505,3326.1,3326.0,3.00761455]
["bitfinex","ETHUSD",1762476174215,0.9505,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476174413,0.9505,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762476174586,0.148,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476174908,0.6038,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476175123,1.0985,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476176073,4.10529535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476176273,1.0985,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476179110,4.10529535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476179514,1.0985,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476180435,0.148,3326.0,3325.7,3.00788576]
["bitfinex","ETHUSD",1762476180639,0.9505,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476181841,3.95729535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476182141,5.62251135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476182460,4.67210176,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762476182657,1.665216,3325.6,3323.9,3.00947177]
["bitfinex","ETHUSD",1762476182802,1.665216,3325.6,3324.7,3.00775686]
["bitfinex","ETHUSD",1762476182803,3.00725842,3325.3,3324.7,3.00775686]
["bitfinex","ETHUSD",1762476183002,0.1496,3324.7,3324.4,3.00797467]
["bitfinex","ETHUSD",1762476183234,0.6412,3324.5,3324.4,3.00797467]
["bitfinex","ETHUSD",1762476184345,0.6412,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762476184528,0.6412,3324.5,3324.3,3.00909512]
["bitfinex","ETHUSD",1762476184736,0.6412,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762476185540,0.4947,3325.3,3324.4,0.0891]
["bitfinex","ETHUSD",1762476185740,1.754412,3325.3,3324.4,0.0891]
["bitfinex","ETHUSD",1762476185948,0.4947,3325.3,3324.4,0.0891]
["bitfinex","ETHUSD",1762476186105,3.5020757,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1762476186436,0.4947,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1762476186617,0.4947,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1762476187347,0.6412,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762476187552,0.6412,3324.4,3324.3,3.00915209]
["bitfinex","ETHUSD",1762476187915,0.6801,3324.7,3324.5,3.00791284]
["bitfinex","ETHUSD",1762476188442,0.9505,3324.6,3324.3,3.00913931]
["bitfinex","ETHUSD",1762476188645,0.4558,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762476189138,0.9505,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762476189345,0.1854,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1762476189515,0.1854,3324.7,3324.5,3.00793556]
["bitfinex","ETHUSD",1762476189713,0.4558,3324.6,3324.5,3.00793556]
["bitfinex","ETHUSD",1762476189914,0.6801,3324.7,3324.5,3.00793556]
["bitfinex","ETHUSD",1762476190382,0.6801,3324.7,3324.4,3.00800121]
["bitfinex","ETHUSD",1762476190547,0.9178,3324.6,3324.4,3.00805775]
["bitfinex","ETHUSD",1762476190743,0.478,3324.5,3324.4,3.00805775]
["bitfinex","ETHUSD",1762476191243,0.94,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1762476191412,0.94,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762476191610,3.9480616,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762476191923,3.0084053,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1762476192245,3.48642358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476192612,3.94842358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476192852,4.35392758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476194125,1.345504,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476194330,4.35392758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476194733,5.61363958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476195375,2.605216,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476195566,0.478,3324.0,3323.9,3.00951409]
["bitfinex","ETHUSD",1762476195735,0.462,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762476195936,0.1504,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762476196438,0.1855,3324.9,3324.0,3.70026807]
["bitfinex","ETHUSD",1762476196638,0.1855,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1762476196639,0.1504,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762476197769,0.1504,3324.4,3324.3,3.09825209]
["bitfinex","ETHUSD",1762476197947,0.1855,3325.1,3324.8,3.00764642]
["bitfinex","ETHUSD",1762476198147,0.1855,3325.1,3324.0,0.69189113]
["bitfinex","ETHUSD",1762476198148,0.478,3324.9,3324.0,3.00838142]
["bitfinex","ETHUSD",1762476198477,0.478,3324.4,3324.0,3.00838142]
["bitfinex","ETHUSD",1762476198662,0.478,3324.4,3324.1,3.00825604]
["bitfinex","ETHUSD",1762476198857,0.94,3324.4,3323.9,3.00950905]
["bitfinex","ETHUSD",1762476199156,0.94,3324.4,3323.9,3.00948039]
["bitfinex","ETHUSD",1762476199358,0.478,3324.0,3323.9,3.00946166]
["bitfinex","ETHUSD",1762476199873,0.462,3325.0,3323.9,0.0911]
["bitfinex","ETHUSD",1762476200080,0.478,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762476200247,0.478,3324.0,3323.9,3.00951409]
["bitfinex","ETHUSD",1762476200441,0.462,3324.3,3324.0,3.00836868]
["bitfinex","ETHUSD",1762476200839,0.462,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1762476201043,0.462,3324.7,3324.3,3.00813219]
["bitfinex","ETHUSD",1762476201256,3.46979085,3324.7,3324.1,3.00828067]
["bitfinex","ETHUSD",1762476201764,0.462,3324.6,3324.1,3.00828067]
["bitfinex","ETHUSD",1762476202165,0.462,3324.6,3324.2,3.00824009]
["bitfinex","ETHUSD",1762476202385,0.462,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762476202583,0.462,3324.6,3324.0,3.00834814]
["bitfinex","ETHUSD",1762476202801,0.462,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762476202964,1.87887586,3325.0,3324.5,3.00791956]
["bitfinex","ETHUSD",1762476203154,0.61916386,3325.0,3324.4,3.0080616]
["bitfinex","ETHUSD",1762476203483,0.61916386,3325.0,3323.9,3.00951076]
["bitfinex","ETHUSD",1762476203484,0.61916386,3325.0,3324.0,0.03008423]
["bitfinex","ETHUSD",1762476203682,0.1855,3325.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1762476203989,3.19297558,3325.1,3324.0,3.0984818]
["bitfinex","ETHUSD",1762476204285,0.1855,3325.1,3324.1,3.00833308]
["bitfinex","ETHUSD",1762476204586,0.6475,3325.1,3324.7,3.00777961]
["bitfinex","ETHUSD",1762476205294,0.462,3325.0,3324.8,3.00768627]
["bitfinex","ETHUSD",1762476205757,0.478,3324.9,3324.8,3.00768627]
["bitfinex","ETHUSD",1762476206112,0.478,3324.9,3323.8,3.00857002]
["bitfinex","ETHUSD",1762476206405,0.478,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1762476206553,0.462,3324.7,3323.9,0.0911]
["bitfinex","ETHUSD",1762476206756,0.462,3324.7,3324.5,3.007905]
["bitfinex","ETHUSD",1762476207156,0.462,3324.7,3324.4,3.00802517]
["bitfinex","ETHUSD",1762476207399,0.462,3324.7,3324.3,3.00811514]
["bitfinex","ETHUSD",1762476207597,0.462,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762476207804,0.6475,3325.1,3324.0,0.30095571]
["bitfinex","ETHUSD",1762476207970,3.65497929,3325.1,3324.5,3.0079651]
["bitfinex","ETHUSD",1762476208170,0.462,3325.0,3324.5,3.0079651]
["bitfinex","ETHUSD",1762476208696,0.462,3325.0,3324.7,3.00779017]
["bitfinex","ETHUSD",1762476208881,0.1496,3324.7,3324.4,3.0080616]
["bitfinex","ETHUSD",1762476209050,0.1496,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762476209254,0.61913611,3325.3,3325.1,3.00734543]
["bitfinex","ETHUSD",1762476209255,0.462,3325.3,3325.1,3.00734543]
["bitfinex","ETHUSD",1762476209455,0.002,3325.6,3324.7,3.00779017]
["bitfinex","ETHUSD",1762476209456,0.15912988,3325.6,3324.7,3.00779017]
["bitfinex","ETHUSD",1762476209683,0.15912988,3325.6,3324.8,0.03007699]
["bitfinex","ETHUSD",1762476209883,0.62112988,3325.6,3325.1,3.00737789]
["bitfinex","ETHUSD",1762476210295,0.462,3325.5,3325.2,3.00731663]
["bitfinex","ETHUSD",1762476210854,0.462,3325.5,3324.4,0.0901]
["bitfinex","ETHUSD",1762476211058,0.15912988,3325.6,3325.3,3.00719474]
["bitfinex","ETHUSD",1762476211754,0.478,3325.4,3324.4,0.0901]
["bitfinex","ETHUSD",1762476211953,0.478,3325.2,3324.5,3.00797112]
["bitfinex","ETHUSD",1762476212176,0.478,3325.2,3324.6,0.30980711]
["bitfinex","ETHUSD",1762476212459,0.462,3325.5,3325.2,3.00732904]
["bitfinex","ETHUSD",1762476212892,0.478,3325.3,3325.0,3.00751283]
["bitfinex","ETHUSD",1762476213070,0.478,3325.3,3325.1,3.00740776]
["bitfinex","ETHUSD",1762476213359,0.478,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762476213692,0.462,3325.5,3325.1,3.0073669]
["bitfinex","ETHUSD",1762476213860,0.462,3325.5,3325.3,3.00722847]
["bitfinex","ETHUSD",1762476214596,0.15912988,3325.6,3325.3,3.00722847]
["bitfinex","ETHUSD",1762476214770,0.002,3325.6,3325.5,3.0971666]
["bitfinex","ETHUSD",1762476214959,0.002,3325.6,3325.5,3.1872666]
["bitfinex","ETHUSD",1762476215291,0.002,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476215491,0.002,3326.3,3326.2,3.21669809]
["bitfinex","ETHUSD",1762476215797,0.002,3326.3,3326.2,3.18663376]
["bitfinex","ETHUSD",1762476216095,0.002,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476216587,0.002,3326.3,3326.2,3.09653376]
["bitfinex","ETHUSD",1762476216788,0.002,3326.3,3326.2,3.71585055]
["bitfinex","ETHUSD",1762476217358,0.002,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476218659,0.002,3326.3,3325.9,0.0901]
["bitfinex","ETHUSD",1762476218914,0.002,3326.3,3326.1,3.00648372]
["bitfinex","ETHUSD",1762476219193,0.002,3326.3,3325.9,0.1496]
["bitfinex","ETHUSD",1762476219368,0.002,3326.3,3325.7,0.0901]
["bitfinex","ETHUSD",1762476219369,0.4614,3326.3,3325.7,0.0901]
["bitfinex","ETHUSD",1762476219576,0.1496,3326.2,3325.7,0.0901]
["bitfinex","ETHUSD",1762476219793,0.1496,3326.2,3326.0,3.00655384]
["bitfinex","ETHUSD",1762476220160,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762476221003,0.6342,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762476221205,1.1023,3326.2,3325.4,1.349812]
["bitfinex","ETHUSD",1762476221422,0.002,3326.3,3325.7,3.00680415]
["bitfinex","ETHUSD",1762476221423,0.4581,3326.0,3325.7,3.00680415]
["bitfinex","ETHUSD",1762476221698,0.6077,3326.0,3325.4,0.2397]
["bitfinex","ETHUSD",1762476221899,0.1879,3325.6,3325.5,3.00697871]
["bitfinex","ETHUSD",1762476222561,0.1496,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762476223667,0.1496,3325.7,3325.4,3.0071414]
["bitfinex","ETHUSD",1762476223668,1.0758,3325.7,3325.4,3.00715596]
["bitfinex","ETHUSD",1762476223900,0.4581,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476224197,0.1496,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762476224397,0.1496,3325.5,3325.2,3.00726513]
["bitfinex","ETHUSD",1762476224704,0.6177,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762476224905,0.6177,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476225497,1.0758,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476225996,0.6077,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762476227925,0.6077,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762476228105,0.4581,3325.3,3325.0,3.00744613]
["bitfinex","ETHUSD",1762476228407,0.6077,3325.3,3325.0,3.00749838]
["bitfinex","ETHUSD",1762476228576,1.0758,3325.3,3325.0,3.00749838]
["bitfinex","ETHUSD",1762476229380,3.19471643,3325.8,3323.9,0.001]
["bitfinex","ETHUSD",1762476229381,0.4581,3325.1,3323.9,0.001]
["bitfinex","ETHUSD",1762476229631,0.1879,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762476229772,0.1879,3324.6,3324.1,3.00925542]
["bitfinex","ETHUSD",1762476230105,0.4581,3324.9,3324.7,3.00773421]
["bitfinex","ETHUSD",1762476230106,0.1879,3324.9,3324.7,3.00773421]
["bitfinex","ETHUSD",1762476230304,0.4681,3325.3,3324.6,3.00788064]
["bitfinex","ETHUSD",1762476230305,0.1879,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1762476230505,0.1879,3325.1,3324.9,3.00754128]
["bitfinex","ETHUSD",1762476230671,0.1879,3325.1,3324.5,0.0901]
["bitfinex","ETHUSD",1762476230874,0.1879,3325.1,3324.9,3.0075789]
["bitfinex","ETHUSD",1762476231409,0.656,3325.1,3324.9,3.0075789]
["bitfinex","ETHUSD",1762476231576,0.1879,3325.6,3325.3,3.00720996]
["bitfinex","ETHUSD",1762476231779,0.1879,3325.6,3325.2,3.00732633]
["bitfinex","ETHUSD",1762476232012,0.656,3325.6,3325.2,3.00732633]
["bitfinex","ETHUSD",1762476232430,0.4681,3325.5,3324.5,0.0901]
["bitfinex","ETHUSD",1762476232594,0.4581,3325.3,3324.5,0.0901]
["bitfinex","ETHUSD",1762476232800,0.4581,3325.3,3324.6,3.00788064]
["bitfinex","ETHUSD",1762476233648,0.4581,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762476233926,0.1879,3325.6,3325.3,3.0072096]
["bitfinex","ETHUSD",1762476234241,0.656,3325.6,3325.1,3.00737298]
["bitfinex","ETHUSD",1762476234720,0.4681,3325.5,3325.2,3.00732631]
["bitfinex","ETHUSD",1762476235283,0.4581,3325.3,3325.2,3.00732631]
["bitfinex","ETHUSD",1762476235736,0.4681,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1762476235883,0.1879,3325.6,3325.3,3.00719517]
["bitfinex","ETHUSD",1762476236231,0.1879,3325.6,3325.4,3.00707892]
["bitfinex","ETHUSD",1762476236922,0.1879,3325.8,3325.4,3.00707892]
["bitfinex","ETHUSD",1762476237222,0.002,3327.7,3325.7,0.0901]
["bitfinex","ETHUSD",1762476237223,0.4681,3326.5,3325.7,0.0901]
["bitfinex","ETHUSD",1762476237422,1.259712,3326.4,3325.9,3.00667462]
["bitfinex","ETHUSD",1762476237786,0.4681,3326.6,3325.4,0.0901]
["bitfinex","ETHUSD",1762476237989,0.4681,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476238194,1.259712,3326.5,3325.9,3.00662654]
["bitfinex","ETHUSD",1762476238525,1.727812,3326.6,3326.1,3.00645047]
["bitfinex","ETHUSD",1762476238820,0.4701,3326.3,3326.1,3.00645047]
["bitfinex","ETHUSD",1762476239220,0.4581,3326.2,3325.2,0.0901]
["bitfinex","ETHUSD",1762476239426,0.4581,3326.0,3325.9,3.00663088]
["bitfinex","ETHUSD",1762476239744,0.4581,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762476240720,0.1496,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476240989,0.002,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476241666,0.002,3326.3,3326.0,3.6169565]
["bitfinex","ETHUSD",1762476241667,0.9282,3326.3,3325.0,0.001]
["bitfinex","ETHUSD",1762476241963,0.4581,3326.1,3325.7,3.00679581]
["bitfinex","ETHUSD",1762476242258,0.1496,3325.6,3325.5,3.00704533]
["bitfinex","ETHUSD",1762476242423,0.002,3326.3,3326.0,3.00654167]
["bitfinex","ETHUSD",1762476242833,0.4701,3326.3,3325.4,0.1496]
["bitfinex","ETHUSD",1762476243035,0.646,3325.5,3324.6,0.001]
["bitfinex","ETHUSD",1762476243234,0.3375,3325.5,3324.6,0.731]
["bitfinex","ETHUSD",1762476243458,0.4681,3325.4,3324.9,0.1496]
["bitfinex","ETHUSD",1762476243624,0.4681,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762476243827,0.4581,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1762476244722,0.1496,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762476246864,0.6077,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762476248428,0.1496,3325.2,3325.1,3.09752834]
["bitfinex","ETHUSD",1762476248738,0.656,3325.9,3325.6,3.00696599]
["bitfinex","ETHUSD",1762476249159,0.4581,3325.7,3325.6,3.00696599]
["bitfinex","ETHUSD",1762476250735,0.1496,3325.6,3325.1,3.09747124]
["bitfinex","ETHUSD",1762476250935,0.1496,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762476251129,0.1496,3325.6,3325.5,3.0971666]
["bitfinex","ETHUSD",1762476252155,0.002,3326.3,3325.5,3.0971666]
["bitfinex","ETHUSD",1762476252156,0.002,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476252555,0.002,3326.3,3326.2,3.09653376]
["bitfinex","ETHUSD",1762476253168,0.002,3326.3,3326.2,3.18663376]
["bitfinex","ETHUSD",1762476253369,0.002,3326.3,3326.2,3.83601929]
["bitfinex","ETHUSD",1762476253661,0.002,3326.3,3326.2,3.80595496]
["bitfinex","ETHUSD",1762476255371,0.002,3326.3,3326.2,5.06566696]
["bitfinex","ETHUSD",1762476255940,0.002,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476256163,0.002,3326.7,3326.6,3.09617226]
["bitfinex","ETHUSD",1762476256470,0.002,3326.7,3326.6,5.70844299]
["bitfinex","ETHUSD",1762476256670,0.002,3326.7,3326.6,5.73850371]
["bitfinex","ETHUSD",1762476257241,0.002,3326.7,3326.6,5.70844299]
["bitfinex","ETHUSD",1762476257474,0.002,3326.7,3326.6,5.73850371]
["bitfinex","ETHUSD",1762476258143,0.002,3326.7,3326.6,5.70844299]
["bitfinex","ETHUSD",1762476259684,0.002,3326.7,3326.6,5.61834299]
["bitfinex","ETHUSD",1762476260189,0.002,3326.7,3326.6,6.43844299]
["bitfinex","ETHUSD",1762476261602,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476261781,0.002,3327.4,3327.3,3.69663755]
["bitfinex","ETHUSD",1762476261981,0.002,3327.4,3327.3,3.81679194]
["bitfinex","ETHUSD",1762476262959,0.002,3327.4,3327.3,3.78673755]
["bitfinex","ETHUSD",1762476263163,0.002,3327.4,3327.3,3.69663755]
["bitfinex","ETHUSD",1762476263470,0.002,3327.4,3327.3,3.84623755]
["bitfinex","ETHUSD",1762476263667,0.002,3327.4,3327.3,0.75069771]
["bitfinex","ETHUSD",1762476263879,0.9957,3327.4,3327.0,3.00570343]
["bitfinex","ETHUSD",1762476264084,0.495,3327.3,3327.0,3.15530343]
["bitfinex","ETHUSD",1762476264256,0.495,3327.1,3327.0,3.15530343]
["bitfinex","ETHUSD",1762476264454,0.495,3327.1,3327.0,0.1496]
["bitfinex","ETHUSD",1762476264879,0.495,3327.1,3326.3,4.35610819]
["bitfinex","ETHUSD",1762476264880,0.9937,3327.1,3325.7,0.0901]
["bitfinex","ETHUSD",1762476265192,0.9937,3327.1,3326.4,0.1496]
["bitfinex","ETHUSD",1762476265193,0.6446,3327.0,3326.4,0.1496]
["bitfinex","ETHUSD",1762476265384,1.1433,3327.0,3326.7,3.00591628]
["bitfinex","ETHUSD",1762476265691,0.1496,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762476265995,1.1433,3327.0,3326.4,0.1496]
["bitfinex","ETHUSD",1762476266191,0.685,3326.9,3326.4,0.1496]
["bitfinex","ETHUSD",1762476266371,1.1837,3326.9,3326.4,0.1496]
["bitfinex","ETHUSD",1762476266573,0.4987,3326.8,3326.7,3.00593609]
["bitfinex","ETHUSD",1762476266790,0.495,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762476267008,0.495,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762476267187,0.9937,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762476267363,0.4987,3327.3,3327.1,3.00559996]
["bitfinex","ETHUSD",1762476267706,0.19,3327.9,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476267707,0.4987,3327.8,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476268059,0.9957,3327.4,3327.2,1.259712]
["bitfinex","ETHUSD",1762476268260,0.9957,3327.4,3326.5,0.8191]
["bitfinex","ETHUSD",1762476268261,0.495,3327.2,3326.5,1.988712]
["bitfinex","ETHUSD",1762476268473,0.495,3327.2,3327.1,1.259712]
["bitfinex","ETHUSD",1762476268675,0.9937,3327.2,3327.1,1.259712]
["bitfinex","ETHUSD",1762476268969,0.9937,3327.2,3327.1,4.26533251]
["bitfinex","ETHUSD",1762476269174,0.495,3327.2,3327.1,4.26533251]
["bitfinex","ETHUSD",1762476269389,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476270991,0.497,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476272099,0.9957,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1762476272301,0.495,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1762476272666,0.9937,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1762476273021,0.9937,3327.2,3326.7,3.00597942]
["bitfinex","ETHUSD",1762476273202,0.9937,3327.2,3327.0,3.00569129]
["bitfinex","ETHUSD",1762476273699,0.9937,3327.1,3327.0,3.00569129]
["bitfinex","ETHUSD",1762476274777,0.9937,3327.1,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476274778,0.9937,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1762476274976,0.685,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1762476275469,1.1837,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1762476277121,4.1896819,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1762476277310,5.4493939,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1762476277620,5.4493939,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1762476277621,3.006253,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476277922,3.00651285,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1762476278120,3.46182415,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476278321,3.93802415,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476279296,0.9315,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476279496,0.4553,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476279698,1.735912,3326.6,3326.0,3.00754376]
["bitfinex","ETHUSD",1762476280089,0.4762,3326.5,3326.3,3.00634177]
["bitfinex","ETHUSD",1762476280400,0.6662,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1762476280600,0.19,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476280913,0.1496,3326.6,3326.5,3.00610896]
["bitfinex","ETHUSD",1762476281428,0.1496,3326.6,3326.5,0.0911]
["bitfinex","ETHUSD",1762476281593,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476282923,0.1496,3326.6,3326.0,0.1506]
["bitfinex","ETHUSD",1762476283724,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476288898,0.1801,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476289217,0.4685,3327.1,3326.9,3.00578229]
["bitfinex","ETHUSD",1762476289431,0.4685,3327.1,3326.8,3.00586628]
["bitfinex","ETHUSD",1762476289806,0.002,3327.4,3325.9,0.729]
["bitfinex","ETHUSD",1762476290147,0.002,3327.4,3327.0,3.00565208]
["bitfinex","ETHUSD",1762476290545,0.4705,3327.4,3327.2,3.00550771]
["bitfinex","ETHUSD",1762476290720,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476290926,0.1516,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476291426,0.002,3327.4,3327.3,3.09653984]
["bitfinex","ETHUSD",1762476291840,0.002,3327.4,3327.3,3.70674897]
["bitfinex","ETHUSD",1762476292858,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476294552,0.002,3327.4,3327.3,3.09653984]
["bitfinex","ETHUSD",1762476296725,0.002,3327.4,3327.3,3.18763984]
["bitfinex","ETHUSD",1762476298133,0.002,3327.4,3327.3,3.85459423]
["bitfinex","ETHUSD",1762476298726,0.002,3327.4,3327.3,4.29520623]
["bitfinex","ETHUSD",1762476298925,0.002,3327.4,3327.3,5.15978606]
["bitfinex","ETHUSD",1762476299374,0.002,3327.4,3327.3,5.25088606]
["bitfinex","ETHUSD",1762476299956,0.002,3327.4,3327.3,5.15978606]
["bitfinex","ETHUSD",1762476300275,0.002,3327.4,3327.3,5.25088606]
["bitfinex","ETHUSD",1762476300481,0.002,3327.4,3327.3,5.28094045]
["bitfinex","ETHUSD",1762476300780,0.002,3327.4,3327.3,5.37204045]
["bitfinex","ETHUSD",1762476301554,0.002,3327.4,3327.3,5.34198606]
["bitfinex","ETHUSD",1762476301755,0.002,3327.4,3327.3,5.25088606]
["bitfinex","ETHUSD",1762476302454,0.002,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762476302657,0.9287,3327.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476302881,0.4685,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1762476303179,0.4685,3327.3,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476303481,0.4685,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762476303885,0.9267,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762476304183,0.4582,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762476304480,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476305184,0.4602,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476305480,0.9287,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476305685,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476305987,0.002,3327.4,3327.3,5.04844884]
["bitfinex","ETHUSD",1762476306285,0.002,3327.4,3327.3,5.07850323]
["bitfinex","ETHUSD",1762476306780,0.002,3327.4,3327.3,5.04844884]
["bitfinex","ETHUSD",1762476306982,0.002,3327.4,3327.3,4.95734884]
["bitfinex","ETHUSD",1762476307512,0.002,3327.4,3327.3,5.68534884]
["bitfinex","ETHUSD",1762476307651,0.002,3327.4,3327.3,4.95734884]
["bitfinex","ETHUSD",1762476307847,0.002,3327.4,3327.3,4.35625184]
["bitfinex","ETHUSD",1762476308118,0.002,3327.4,3327.3,4.38630623]
["bitfinex","ETHUSD",1762476308587,0.002,3327.4,3327.3,4.26515184]
["bitfinex","ETHUSD",1762476308750,0.9287,3327.4,3327.1,1.259712]
["bitfinex","ETHUSD",1762476308947,0.4582,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762476309695,0.002,3327.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1762476309868,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476310679,0.002,3327.4,3327.3,3.12659423]
["bitfinex","ETHUSD",1762476310884,0.002,3327.4,3327.3,4.04036872]
["bitfinex","ETHUSD",1762476311386,0.9351,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476311816,0.9351,3327.4,3327.0,3.00563974]
["bitfinex","ETHUSD",1762476312003,0.4723,3327.2,3326.5,0.727]
["bitfinex","ETHUSD",1762476312203,0.4723,3327.2,3326.0,3.00757645]
["bitfinex","ETHUSD",1762476312204,0.6545,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1762476312413,0.4723,3326.4,3326.3,3.00728831]
["bitfinex","ETHUSD",1762476312987,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476313435,1.0827,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476313789,1.0827,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476313991,1.0827,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476315443,1.0827,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476315739,0.6219,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476316042,0.6219,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476316345,1.0827,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476318144,1.0827,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476318436,0.1822,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476319007,0.002,3327.4,3326.5,3.00616263]
["bitfinex","ETHUSD",1762476319008,0.3318,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476319204,0.8041,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476319437,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476320130,1.2649,3326.9,3326.3,0.1506]
["bitfinex","ETHUSD",1762476320325,0.4723,3326.4,3326.3,3.15691278]
["bitfinex","ETHUSD",1762476320492,0.4723,3326.4,3326.3,3.00731278]
["bitfinex","ETHUSD",1762476320687,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476321311,0.9331,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476321693,0.4608,3327.2,3326.6,3.00600877]
["bitfinex","ETHUSD",1762476321894,0.002,3327.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476321895,0.1822,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1762476322129,0.4723,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476322514,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476322901,0.9331,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476323111,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476323514,0.9331,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476323713,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476323924,0.1822,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1762476324135,0.1822,3326.9,3326.4,3.00617916]
["bitfinex","ETHUSD",1762476324427,0.4723,3326.4,3326.3,3.00733235]
["bitfinex","ETHUSD",1762476324600,0.4723,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476324802,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476325439,0.9331,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476325596,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476326734,0.9331,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476327036,0.4723,3326.4,3326.3,3.00734338]
["bitfinex","ETHUSD",1762476327333,0.4608,3326.7,3326.5,3.00610703]
["bitfinex","ETHUSD",1762476327702,0.4723,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762476327901,0.4608,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1762476327902,0.4723,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476328315,0.9331,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476329306,3.939353,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476329538,3.41202815,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762476329865,3.00688576,3325.7,3324.9,3.00757451]
["bitfinex","ETHUSD",1762476330070,0.6545,3325.7,3324.6,3.00884352]
["bitfinex","ETHUSD",1762476330212,0.4723,3325.1,3324.6,3.00884352]
["bitfinex","ETHUSD",1762476330411,0.9331,3325.1,3324.6,3.00880143]
["bitfinex","ETHUSD",1762476330921,0.9331,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762476331240,0.9331,3325.1,3324.8,3.00769473]
["bitfinex","ETHUSD",1762476331443,0.9331,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762476331616,3.94052834,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762476331818,0.9331,3325.1,3324.6,3.00887029]
["bitfinex","ETHUSD",1762476332017,0.9331,3325.1,3324.7,3.00778058]
["bitfinex","ETHUSD",1762476332216,0.9331,3325.1,3324.8,3.00768692]
["bitfinex","ETHUSD",1762476332475,0.9331,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762476332755,1.338604,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762476332927,0.9331,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762476333126,0.9331,3325.1,3324.7,3.00776063]
["bitfinex","ETHUSD",1762476333657,0.1822,3325.7,3325.0,3.00846428]
["bitfinex","ETHUSD",1762476333860,0.4723,3325.1,3325.0,3.00846428]
["bitfinex","ETHUSD",1762476334218,0.9331,3325.1,3325.0,3.00846428]
["bitfinex","ETHUSD",1762476334737,0.1496,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762476334917,0.1496,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1762476336050,0.6219,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762476336216,0.6219,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1762476336654,0.1496,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1762476337066,0.1496,3325.1,3325.0,3.10061879]
["bitfinex","ETHUSD",1762476337756,0.1496,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1762476338479,0.1496,3325.1,3325.0,3.70223772]
["bitfinex","ETHUSD",1762476338644,0.4549,3326.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1762476338961,0.1496,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476340098,0.6196,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476340802,1.1023,3326.1,3325.9,3.00663309]
["bitfinex","ETHUSD",1762476340989,1.1023,3326.1,3325.5,0.1496]
["bitfinex","ETHUSD",1762476341155,1.1023,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476343093,0.6196,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476343257,1.1023,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476345456,0.6196,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762476345661,0.1842,3326.9,3326.5,3.00611775]
["bitfinex","ETHUSD",1762476345968,0.4592,3326.1,3325.3,1.259712]
["bitfinex","ETHUSD",1762476346170,0.4827,3326.8,3325.4,1.38188357]
["bitfinex","ETHUSD",1762476346375,0.4827,3326.8,3326.4,3.00620368]
["bitfinex","ETHUSD",1762476346559,0.4827,3326.8,3326.6,3.00605281]
["bitfinex","ETHUSD",1762476346762,0.4827,3326.8,3326.4,3.00618548]
["bitfinex","ETHUSD",1762476347171,0.1496,3326.4,3325.8,0.1496]
["bitfinex","ETHUSD",1762476347378,0.1496,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762476347587,0.1842,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476348364,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476348567,0.002,3326.9,3326.7,3.00594449]
["bitfinex","ETHUSD",1762476348762,0.4612,3326.9,3326.7,3.00594449]
["bitfinex","ETHUSD",1762476349001,0.4612,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476349201,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476349387,0.1516,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476349589,0.1516,3326.9,3326.8,3.12805045]
["bitfinex","ETHUSD",1762476349790,0.002,3326.9,3326.8,3.09799154]
["bitfinex","ETHUSD",1762476352427,0.002,3326.9,3325.8,1.259712]
["bitfinex","ETHUSD",1762476352428,1.1373,3326.9,3325.8,1.259712]
["bitfinex","ETHUSD",1762476352724,0.4592,3326.7,3326.4,3.00619994]
["bitfinex","ETHUSD",1762476353023,0.4592,3326.7,3325.1,0.726]
["bitfinex","ETHUSD",1762476353318,0.4592,3326.7,3325.9,3.00663336]
["bitfinex","ETHUSD",1762476353319,3.0061664,3326.5,3325.9,3.00663336]
["bitfinex","ETHUSD",1762476353521,0.4592,3326.0,3325.2,1.259712]
["bitfinex","ETHUSD",1762476353828,0.4592,3326.0,3325.8,3.00674447]
["bitfinex","ETHUSD",1762476354045,0.1934,3325.9,3325.6,3.00695542]
["bitfinex","ETHUSD",1762476354213,0.1934,3325.9,3325.7,3.00682926]
["bitfinex","ETHUSD",1762476354547,0.1934,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762476354839,0.9419,3325.8,3325.6,3.00692473]
["bitfinex","ETHUSD",1762476355139,0.9419,3325.8,3325.4,3.00708847]
["bitfinex","ETHUSD",1762476355286,0.9419,3325.8,3325.6,3.00692321]
["bitfinex","ETHUSD",1762476355687,0.4592,3325.7,3325.6,3.00692321]
["bitfinex","ETHUSD",1762476356308,0.9419,3325.7,3325.4,3.00711921]
["bitfinex","ETHUSD",1762476356517,0.4592,3325.7,3325.4,3.00711921]
["bitfinex","ETHUSD",1762476356720,0.4592,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1762476356907,0.4592,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762476357217,0.1934,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1762476357390,0.1934,3325.9,3325.4,3.00708139]
["bitfinex","ETHUSD",1762476357725,0.6761,3325.9,3325.6,3.00697337]
["bitfinex","ETHUSD",1762476358127,0.4827,3325.8,3325.6,3.00697337]
["bitfinex","ETHUSD",1762476358501,0.4827,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762476358906,0.4592,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762476359669,0.4827,3326.1,3325.7,3.00688576]
["bitfinex","ETHUSD",1762476359809,0.888204,3326.4,3325.9,3.00667945]
["bitfinex","ETHUSD",1762476360214,0.4827,3326.3,3325.9,3.00667422]
["bitfinex","ETHUSD",1762476360514,0.1496,3325.9,3325.5,3.00700947]
["bitfinex","ETHUSD",1762476360714,0.4827,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762476360914,0.1496,3326.2,3325.4,1.259712]
["bitfinex","ETHUSD",1762476361148,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762476361535,0.1496,3326.2,3325.6,0.1496]
["bitfinex","ETHUSD",1762476361536,1.0915,3326.2,3325.6,0.1496]
["bitfinex","ETHUSD",1762476361745,0.6088,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762476362049,0.1496,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762476362416,0.4827,3326.8,3326.4,3.00622049]
["bitfinex","ETHUSD",1762476362612,0.1954,3326.9,3325.9,0.1842]
["bitfinex","ETHUSD",1762476362817,0.1496,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762476363717,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476363957,0.002,3326.9,3326.8,3.09799154]
["bitfinex","ETHUSD",1762476364252,0.002,3326.9,3326.8,4.44980354]
["bitfinex","ETHUSD",1762476364427,0.002,3326.9,3326.8,4.59940354]
["bitfinex","ETHUSD",1762476365038,0.002,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762476365239,0.002,3327.3,3327.2,5.41395049]
["bitfinex","ETHUSD",1762476365472,0.002,3327.3,3327.2,5.50605049]
["bitfinex","ETHUSD",1762476365664,0.002,3327.3,3327.2,5.65565049]
["bitfinex","ETHUSD",1762476366671,0.002,3327.3,3327.2,5.62559519]
["bitfinex","ETHUSD",1762476366861,0.002,3327.3,3327.2,5.65565049]
["bitfinex","ETHUSD",1762476367377,0.15698127,3328.9,3327.5,4.2649712]
["bitfinex","ETHUSD",1762476367575,0.1496,3328.5,3327.5,5.53862091]
["bitfinex","ETHUSD",1762476367739,0.1496,3328.5,3327.5,5.63072091]
["bitfinex","ETHUSD",1762476367945,0.1496,3328.5,3327.5,5.78032091]
["bitfinex","ETHUSD",1762476368345,0.4827,3328.7,3327.5,5.60066832]
["bitfinex","ETHUSD",1762476368864,0.4827,3328.7,3327.5,5.63072091]
["bitfinex","ETHUSD",1762476369774,0.4827,3328.7,3327.5,5.60066832]
["bitfinex","ETHUSD",1762476370848,0.4719,3328.5,3327.5,5.50856832]
["bitfinex","ETHUSD",1762476371377,0.4719,3328.5,3327.5,5.60066832]
["bitfinex","ETHUSD",1762476372080,0.1934,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762476373082,0.6614,3329.3,3328.8,0.03004085]
["bitfinex","ETHUSD",1762476373386,0.6614,3329.3,3327.6,1.81977883]
["bitfinex","ETHUSD",1762476373387,0.1895,3327.9,3327.8,4.26470028]
["bitfinex","ETHUSD",1762476373800,0.4719,3328.3,3328.1,3.00471153]
["bitfinex","ETHUSD",1762476374292,0.4719,3328.7,3328.5,3.004276]
["bitfinex","ETHUSD",1762476374457,0.4719,3328.7,3328.5,3.00431913]
["bitfinex","ETHUSD",1762476374685,0.4629,3328.6,3328.5,3.00431913]
["bitfinex","ETHUSD",1762476374887,0.4719,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762476375221,0.1895,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762476375430,0.1895,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762476375624,0.6653,3330.3,3329.3,3.00355234]
["bitfinex","ETHUSD",1762476375773,0.4719,3330.2,3330.0,3.00295011]
["bitfinex","ETHUSD",1762476375973,0.4719,3330.2,3330.0,3.00299156]
["bitfinex","ETHUSD",1762476376176,0.1934,3330.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1762476376474,0.1934,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762476376672,0.1934,3330.3,3330.0,3.00298591]
["bitfinex","ETHUSD",1762476376673,0.4629,3330.2,3330.0,3.00298591]
["bitfinex","ETHUSD",1762476376872,0.4629,3330.1,3328.7,5.76087139]
["bitfinex","ETHUSD",1762476377109,0.4629,3329.6,3329.5,1.259712]
["bitfinex","ETHUSD",1762476377326,0.4629,3329.6,3329.3,3.00354799]
["bitfinex","ETHUSD",1762476377475,0.1895,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762476377675,0.1895,3329.5,3328.8,3.72904648]
["bitfinex","ETHUSD",1762476377676,0.6524,3329.5,3328.8,0.725]
["bitfinex","ETHUSD",1762476377897,0.6524,3329.5,3329.1,3.00380978]
["bitfinex","ETHUSD",1762476378123,0.6524,3328.9,3328.3,0.725]
["bitfinex","ETHUSD",1762476378410,0.6524,3328.9,3328.8,4.26379755]
["bitfinex","ETHUSD",1762476378616,0.6524,3328.9,3327.3,0.0921]
["bitfinex","ETHUSD",1762476378617,0.4629,3328.4,3327.3,0.0921]
["bitfinex","ETHUSD",1762476378814,0.4629,3328.4,3328.2,0.1496]
["bitfinex","ETHUSD",1762476379126,0.4629,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762476379409,0.4629,3328.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476379410,0.405504,3328.2,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476379722,0.405504,3328.2,3327.1,0.001]
["bitfinex","ETHUSD",1762476379723,0.802,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1762476380009,0.4629,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762476380384,4.34583417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762476380589,4.34583417,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1762476380590,3.41130519,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762476380775,0.405504,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762476380972,0.868404,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762476381215,0.405504,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762476381513,1.057904,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762476381687,0.405504,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1762476381888,0.868404,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476382278,1.340304,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476382595,0.9348,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476382796,0.1895,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1762476382984,0.1895,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762476383779,5.76087139,3327.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1762476383780,0.1895,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1762476384011,0.4719,3326.6,3325.7,0.30069762]
["bitfinex","ETHUSD",1762476384208,0.1895,3326.1,3325.9,3.00662694]
["bitfinex","ETHUSD",1762476384381,0.1895,3326.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1762476384724,0.1895,3326.9,3325.2,0.001]
["bitfinex","ETHUSD",1762476384916,0.4719,3326.8,3325.2,2.081812]
["bitfinex","ETHUSD",1762476385117,0.4719,3326.8,3325.5,1.259712]
["bitfinex","ETHUSD",1762476385283,0.4719,3326.8,3326.2,3.00642809]
["bitfinex","ETHUSD",1762476385480,0.405504,3326.7,3325.5,1.259712]
["bitfinex","ETHUSD",1762476385686,0.405504,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1762476385910,0.405504,3326.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476386130,3.41166706,3326.5,3325.2,0.001]
["bitfinex","ETHUSD",1762476386347,3.41192042,3326.3,3325.5,3.00700153]
["bitfinex","ETHUSD",1762476386520,0.4629,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762476386841,0.4629,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476387343,0.9348,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476387655,0.405504,3325.7,3325.3,3.0071811]
["bitfinex","ETHUSD",1762476387958,0.405504,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1762476387959,0.405504,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762476388124,0.868404,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476388610,1.340304,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476389945,4.34755146,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476390122,1.340304,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476390873,0.4719,3325.8,3325.3,3.00718873]
["bitfinex","ETHUSD",1762476391166,0.4719,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1762476391321,0.1496,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762476391717,0.1496,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762476392213,0.1496,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762476392444,0.1496,3325.4,3325.3,3.90954258]
["bitfinex","ETHUSD",1762476392609,1.259712,3327.2,3325.2,0.001]
["bitfinex","ETHUSD",1762476392813,0.405504,3325.6,3325.4,3.007135]
["bitfinex","ETHUSD",1762476393249,0.9348,3325.5,3325.4,3.007135]
["bitfinex","ETHUSD",1762476393426,0.4629,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1762476393624,0.868404,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476394052,0.4629,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476394256,5.76087139,3326.8,3325.2,0.001]
["bitfinex","ETHUSD",1762476394257,0.405504,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762476394551,1.340304,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476395552,0.868404,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476395736,1.340304,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476396323,0.405504,3326.5,3325.2,3.0083379]
["bitfinex","ETHUSD",1762476396530,0.405504,3325.7,3325.2,3.0083379]
["bitfinex","ETHUSD",1762476396730,0.405504,3325.7,3325.3,3.00721848]
["bitfinex","ETHUSD",1762476397048,0.405504,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1762476397264,0.405504,3325.6,3325.2,3.0083269]
["bitfinex","ETHUSD",1762476397483,3.00608974,3326.6,3325.2,0.001]
["bitfinex","ETHUSD",1762476397772,8.76644824,3327.2,3325.2,0.001]
["bitfinex","ETHUSD",1762476397773,0.4719,3326.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476397933,3.47829945,3326.3,3325.6,3.00689988]
["bitfinex","ETHUSD",1762476398121,0.405504,3326.2,3325.7,3.00687505]
["bitfinex","ETHUSD",1762476398322,0.4671,3325.8,3325.7,3.00687505]
["bitfinex","ETHUSD",1762476398517,0.002,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762476400121,0.002,3326.0,3325.9,4.03094567]
["bitfinex","ETHUSD",1762476400456,0.002,3326.0,3325.9,5.19455767]
["bitfinex","ETHUSD",1762476400620,0.002,3326.0,3325.9,5.29065767]
["bitfinex","ETHUSD",1762476400956,0.002,3326.0,3325.8,3.00671828]
["bitfinex","ETHUSD",1762476400957,0.4813,3326.0,3325.8,3.00671828]
["bitfinex","ETHUSD",1762476401340,0.9709,3326.0,3325.8,3.00671828]
["bitfinex","ETHUSD",1762476401537,0.9709,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1762476401538,0.002,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762476401868,0.002,3326.0,3325.9,3.60806402]
["bitfinex","ETHUSD",1762476404152,0.002,3326.0,3325.9,3.70416402]
["bitfinex","ETHUSD",1762476404947,0.002,3326.0,3325.9,5.11347602]
["bitfinex","ETHUSD",1762476407370,0.002,3326.0,3325.9,5.01737602]
["bitfinex","ETHUSD",1762476407550,0.002,3326.0,3325.9,4.41601695]
["bitfinex","ETHUSD",1762476409476,0.002,3326.0,3325.9,4.51211695]
["bitfinex","ETHUSD",1762476410246,0.002,3326.0,3325.9,4.63828399]
["bitfinex","ETHUSD",1762476410678,0.002,3326.0,3325.9,5.33321695]
["bitfinex","ETHUSD",1762476411047,0.1496,3326.9,3326.4,3.00616771]
["bitfinex","ETHUSD",1762476411247,0.6791,3327.4,3326.2,0.0961]
["bitfinex","ETHUSD",1762476411248,0.6791,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476411660,1.1584,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476411861,0.6688,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476412056,1.1584,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762476412462,1.1584,3327.4,3327.2,3.00551092]
["bitfinex","ETHUSD",1762476412662,0.1496,3327.3,3327.2,3.00551092]
["bitfinex","ETHUSD",1762476412862,1.1185,3327.3,3327.2,3.00551092]
["bitfinex","ETHUSD",1762476413276,0.1496,3327.3,3327.2,3.00551092]
["bitfinex","ETHUSD",1762476413498,0.1895,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762476413654,0.1825,3328.3,3328.1,3.00465953]
["bitfinex","ETHUSD",1762476414010,0.15899409,3328.6,3328.2,3.00462712]
["bitfinex","ETHUSD",1762476414496,0.30859409,3328.6,3328.3,3.00447049]
["bitfinex","ETHUSD",1762476414806,0.79819409,3328.6,3328.4,3.00436369]
["bitfinex","ETHUSD",1762476416181,0.1516,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762476416989,0.1516,3328.6,3328.1,3.00466783]
["bitfinex","ETHUSD",1762476416990,0.1516,3328.6,3328.1,3.00464394]
["bitfinex","ETHUSD",1762476417189,0.4793,3328.2,3328.0,0.1496]
["bitfinex","ETHUSD",1762476417520,0.002,3327.8,3327.4,0.1496]
["bitfinex","ETHUSD",1762476417689,0.002,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476417894,0.002,3327.8,3327.7,3.28082936]
["bitfinex","ETHUSD",1762476418091,0.002,3327.8,3327.7,3.15467858]
["bitfinex","ETHUSD",1762476418422,0.9709,3327.8,3327.7,3.15467858]
["bitfinex","ETHUSD",1762476418808,0.9709,3327.8,3327.7,0.1496]
["bitfinex","ETHUSD",1762476419016,0.9709,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476419611,0.002,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476420208,0.002,3327.8,3327.7,3.13122936]
["bitfinex","ETHUSD",1762476420380,0.002,3327.8,3327.7,3.18472936]
["bitfinex","ETHUSD",1762476420582,0.002,3327.8,3327.7,3.15467858]
["bitfinex","ETHUSD",1762476421226,0.4813,3327.8,3327.7,3.15467858]
["bitfinex","ETHUSD",1762476421394,0.4813,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476421395,0.9709,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476421596,0.405504,3327.4,3326.8,3.00586985]
["bitfinex","ETHUSD",1762476421821,0.405504,3327.4,3326.1,3.10258958]
["bitfinex","ETHUSD",1762476421822,0.002,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476422187,0.9709,3327.8,3327.6,3.00511508]
["bitfinex","ETHUSD",1762476422384,0.002,3327.8,3327.3,1.259712]
["bitfinex","ETHUSD",1762476422716,0.002,3327.8,3327.1,0.724]
["bitfinex","ETHUSD",1762476422917,0.002,3327.8,3327.7,3.10117858]
["bitfinex","ETHUSD",1762476423082,0.002,3327.8,3327.7,3.13122936]
["bitfinex","ETHUSD",1762476423521,0.002,3327.8,3327.7,5.10068209]
["bitfinex","ETHUSD",1762476423927,0.002,3327.8,3327.7,5.07063131]
["bitfinex","ETHUSD",1762476424120,0.002,3327.8,3327.7,5.79463131]
["bitfinex","ETHUSD",1762476424319,0.002,3327.8,3327.7,5.82468209]
["bitfinex","ETHUSD",1762476425134,0.002,3327.8,3327.7,5.72858209]
["bitfinex","ETHUSD",1762476426056,0.002,3327.8,3327.7,5.82468209]
["bitfinex","ETHUSD",1762476426411,0.002,3327.8,3327.7,5.79463131]
["bitfinex","ETHUSD",1762476426653,0.002,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476426853,0.002,3327.8,3327.7,3.10117858]
["bitfinex","ETHUSD",1762476427141,0.002,3327.8,3327.7,3.13122936]
["bitfinex","ETHUSD",1762476427320,0.002,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476427812,0.002,3327.8,3327.7,4.39094136]
["bitfinex","ETHUSD",1762476428140,0.002,3327.8,3327.7,5.22665348]
["bitfinex","ETHUSD",1762476428548,0.1825,3329.5,3328.0,0.0961]
["bitfinex","ETHUSD",1762476428845,0.15698706,3331.7,3328.8,3.00408555]
["bitfinex","ETHUSD",1762476428846,0.1825,3330.4,3328.8,3.00408555]
["bitfinex","ETHUSD",1762476429021,0.1825,3330.4,3330.2,3.00281053]
["bitfinex","ETHUSD",1762476429351,0.15691127,3330.7,3330.1,0.0961]
["bitfinex","ETHUSD",1762476429935,0.15691127,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762476430113,0.15691127,3330.7,3329.6,3.0033208]
["bitfinex","ETHUSD",1762476430114,0.15691127,3330.7,3329.4,0.0961]
["bitfinex","ETHUSD",1762476430315,0.4896,3330.6,3329.5,0.724]
["bitfinex","ETHUSD",1762476430822,0.4896,3330.6,3329.3,1.259712]
["bitfinex","ETHUSD",1762476431028,0.4896,3330.6,3329.5,1.259712]
["bitfinex","ETHUSD",1762476431225,0.405504,3330.5,3329.5,3.00343954]
["bitfinex","ETHUSD",1762476431430,0.405504,3330.3,3329.7,3.00326798]
["bitfinex","ETHUSD",1762476431629,0.405504,3330.3,3329.2,0.1496]
["bitfinex","ETHUSD",1762476431630,0.1496,3329.8,3329.2,0.1496]
["bitfinex","ETHUSD",1762476431830,0.1496,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762476432033,0.4599,3330.2,3329.7,3.00327356]
["bitfinex","ETHUSD",1762476432360,0.4599,3330.2,3329.8,3.00316899]
["bitfinex","ETHUSD",1762476432562,0.6399,3329.9,3329.8,3.00316899]
["bitfinex","ETHUSD",1762476433114,1.0998,3329.9,3329.6,3.00328026]
["bitfinex","ETHUSD",1762476433360,1.0998,3329.9,3329.0,4.98757516]
["bitfinex","ETHUSD",1762476433361,1.0998,3329.9,3329.0,1.983712]
["bitfinex","ETHUSD",1762476433682,0.4599,3330.4,3330.0,3.00297262]
["bitfinex","ETHUSD",1762476434076,0.4599,3330.4,3329.3,3.00357685]
["bitfinex","ETHUSD",1762476434232,0.15691127,3330.7,3329.5,3.00345397]
["bitfinex","ETHUSD",1762476434581,0.15691127,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762476434873,0.1817,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762476435016,0.1817,3331.7,3330.9,3.00219159]
["bitfinex","ETHUSD",1762476435217,0.1817,3331.7,3331.0,0.03002101]
["bitfinex","ETHUSD",1762476435463,0.1817,3331.7,3330.6,0.724]
["bitfinex","ETHUSD",1762476435632,0.1817,3331.7,3331.0,3.00209462]
["bitfinex","ETHUSD",1762476435832,0.6399,3330.7,3328.9,0.40611855]
["bitfinex","ETHUSD",1762476436169,0.4602,3330.6,3330.1,3.00284769]
["bitfinex","ETHUSD",1762476436367,0.9201,3330.6,3329.7,0.434]
["bitfinex","ETHUSD",1762476436568,0.9201,3330.6,3329.7,0.724]
["bitfinex","ETHUSD",1762476436766,0.4599,3330.5,3329.8,3.00316972]
["bitfinex","ETHUSD",1762476436921,0.4599,3330.5,3328.8,0.0961]
["bitfinex","ETHUSD",1762476437273,0.4599,3330.5,3328.4,0.0961]
["bitfinex","ETHUSD",1762476437274,3.00339041,3329.6,3328.4,0.0961]
["bitfinex","ETHUSD",1762476437562,0.4582,3328.7,3328.0,0.724]
["bitfinex","ETHUSD",1762476437769,0.405504,3329.6,3328.0,0.724]
["bitfinex","ETHUSD",1762476437770,0.405504,3329.4,3328.0,0.724]
["bitfinex","ETHUSD",1762476437917,0.4599,3329.5,3328.6,3.00422009]
["bitfinex","ETHUSD",1762476438119,3.46344585,3329.4,3328.1,0.1983712]
["bitfinex","ETHUSD",1762476438357,3.40930426,3329.2,3327.8,0.8211]
["bitfinex","ETHUSD",1762476438566,3.00382341,3329.1,3327.8,0.8211]
["bitfinex","ETHUSD",1762476438754,3.46372341,3329.1,3327.8,0.725]
["bitfinex","ETHUSD",1762476439056,0.4599,3329.4,3328.0,1.259712]
["bitfinex","ETHUSD",1762476439220,0.405504,3329.3,3328.7,3.00411587]
["bitfinex","ETHUSD",1762476439551,0.4599,3329.4,3328.2,1.259712]
["bitfinex","ETHUSD",1762476439552,0.4582,3328.8,3328.2,1.259712]
["bitfinex","ETHUSD",1762476439756,0.4599,3329.2,3328.5,3.00435359]
["bitfinex","ETHUSD",1762476440051,0.4599,3329.2,3328.6,3.00425979]
["bitfinex","ETHUSD",1762476440227,0.4599,3329.2,3327.9,3.00486157]
["bitfinex","ETHUSD",1762476440550,0.4599,3329.2,3328.7,3.00414195]
["bitfinex","ETHUSD",1762476441121,0.4599,3329.2,3328.6,3.00419612]
["bitfinex","ETHUSD",1762476441321,0.4599,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1762476441551,0.4599,3329.2,3328.7,3.00410435]
["bitfinex","ETHUSD",1762476441757,0.4599,3329.2,3328.8,3.0040103]
["bitfinex","ETHUSD",1762476441917,0.4599,3329.2,3328.9,3.00399401]
["bitfinex","ETHUSD",1762476442116,0.6416,3329.8,3328.5,3.00431128]
["bitfinex","ETHUSD",1762476442494,0.1496,3329.3,3329.2,3.00372158]
["bitfinex","ETHUSD",1762476442671,0.1817,3329.8,3329.0,3.00382794]
["bitfinex","ETHUSD",1762476442832,0.1496,3329.7,3329.1,0.17963814]
["bitfinex","ETHUSD",1762476443358,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762476443524,0.4599,3330.4,3329.8,3.00315971]
["bitfinex","ETHUSD",1762476443724,0.4599,3330.4,3329.1,3.00377292]
["bitfinex","ETHUSD",1762476443725,0.1496,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762476443922,0.1496,3330.0,3329.5,0.1496]
["bitfinex","ETHUSD",1762476444158,0.4582,3329.6,3329.1,3.00380869]
["bitfinex","ETHUSD",1762476444353,0.4582,3329.6,3328.9,0.1496]
["bitfinex","ETHUSD",1762476444354,0.1496,3329.5,3328.9,0.1496]
["bitfinex","ETHUSD",1762476444551,0.6095,3329.5,3329.0,3.0038995]
["bitfinex","ETHUSD",1762476444721,0.6095,3329.5,3329.1,3.00380929]
["bitfinex","ETHUSD",1762476444917,0.4599,3329.4,3328.9,4.41329256]
["bitfinex","ETHUSD",1762476445146,0.4599,3329.4,3328.9,0.1496]
["bitfinex","ETHUSD",1762476445522,0.4599,3329.4,3329.0,3.00384169]
["bitfinex","ETHUSD",1762476445723,0.4599,3329.4,3329.1,3.00380791]
["bitfinex","ETHUSD",1762476446655,0.1817,3329.9,3329.4,3.00354418]
["bitfinex","ETHUSD",1762476446829,0.1496,3329.6,3329.5,3.00338825]
["bitfinex","ETHUSD",1762476447033,0.1817,3329.9,3329.5,3.00338825]
["bitfinex","ETHUSD",1762476447034,0.1817,3329.9,3329.7,3.00321627]
["bitfinex","ETHUSD",1762476447233,0.3313,3329.9,3329.7,3.00321627]
["bitfinex","ETHUSD",1762476447443,0.3313,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476447847,1.2494,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762476448048,0.4582,3329.7,3329.3,0.1496]
["bitfinex","ETHUSD",1762476448247,0.4582,3329.4,3329.0,4.26360187]
["bitfinex","ETHUSD",1762476448461,0.1496,3329.7,3329.2,0.1496]
["bitfinex","ETHUSD",1762476448645,0.407504,3330.6,3329.2,0.1496]
["bitfinex","ETHUSD",1762476448646,0.4599,3330.4,3329.3,0.0961]
["bitfinex","ETHUSD",1762476448959,0.405504,3330.3,3329.3,0.1496]
["bitfinex","ETHUSD",1762476449146,0.1496,3329.9,3329.7,3.00325395]
["bitfinex","ETHUSD",1762476449352,0.1496,3329.9,3329.5,3.00343208]
["bitfinex","ETHUSD",1762476449552,0.1817,3329.8,3329.5,3.00343208]
["bitfinex","ETHUSD",1762476449752,0.1817,3329.8,3329.4,3.00353353]
["bitfinex","ETHUSD",1762476450068,0.4582,3329.4,3328.1,0.0961]
["bitfinex","ETHUSD",1762476450373,0.6416,3329.8,3329.4,3.00348832]
["bitfinex","ETHUSD",1762476450757,0.4599,3329.7,3329.2,0.1496]
["bitfinex","ETHUSD",1762476450940,0.1817,3329.8,3329.5,3.00340866]
["bitfinex","ETHUSD",1762476451469,0.4582,3329.6,3329.2,0.1496]
["bitfinex","ETHUSD",1762476451669,0.6078,3329.3,3328.7,0.1496]
["bitfinex","ETHUSD",1762476451841,3.00417689,3328.7,3327.6,0.0961]
["bitfinex","ETHUSD",1762476452049,0.1496,3328.5,3328.0,3.00472513]
["bitfinex","ETHUSD",1762476452436,0.4599,3328.4,3328.0,3.00472513]
["bitfinex","ETHUSD",1762476452641,0.4582,3328.1,3327.0,0.0961]
["bitfinex","ETHUSD",1762476452871,0.4582,3327.9,3327.3,3.00543698]
["bitfinex","ETHUSD",1762476453079,0.1496,3327.7,3327.4,3.00533415]
["bitfinex","ETHUSD",1762476453566,0.4599,3327.6,3327.1,0.1496]
["bitfinex","ETHUSD",1762476453750,0.4599,3327.6,3327.2,3.00548012]
["bitfinex","ETHUSD",1762476453951,0.1496,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762476454149,0.1496,3328.0,3327.4,3.00530448]
["bitfinex","ETHUSD",1762476454350,0.6416,3328.1,3327.3,3.00539025]
["bitfinex","ETHUSD",1762476454693,0.1817,3328.1,3327.9,3.00484014]
["bitfinex","ETHUSD",1762476454867,0.4599,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1762476455176,0.4582,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762476455654,0.9181,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762476456155,4.32859228,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762476456343,0.405504,3327.6,3326.8,3.00588995]
["bitfinex","ETHUSD",1762476456544,0.405504,3327.4,3326.7,3.00591709]
["bitfinex","ETHUSD",1762476456857,3.00546174,3327.3,3326.5,3.00607709]
["bitfinex","ETHUSD",1762476457046,0.1817,3326.6,3326.5,3.00607709]
["bitfinex","ETHUSD",1762476457247,0.6416,3327.2,3326.7,3.00597377]
["bitfinex","ETHUSD",1762476457444,0.1817,3327.6,3327.3,3.0054337]
["bitfinex","ETHUSD",1762476457644,0.4599,3327.9,3326.9,3.00580119]
["bitfinex","ETHUSD",1762476457844,0.6527,3327.9,3327.6,3.00515097]
["bitfinex","ETHUSD",1762476458069,0.6527,3327.9,3327.4,3.00528039]
["bitfinex","ETHUSD",1762476458472,0.4566,3327.8,3327.4,3.00528039]
["bitfinex","ETHUSD",1762476458753,0.4566,3327.8,3326.6,0.0971]
["bitfinex","ETHUSD",1762476458945,0.4838,3327.5,3326.7,1.259712]
["bitfinex","ETHUSD",1762476459143,0.4566,3327.7,3326.6,1.6960106]
["bitfinex","ETHUSD",1762476459371,0.4566,3327.7,3327.2,3.0054589]
["bitfinex","ETHUSD",1762476459969,0.4566,3327.7,3326.8,1.259712]
["bitfinex","ETHUSD",1762476460285,0.1928,3327.9,3327.4,3.00528241]
["bitfinex","ETHUSD",1762476460781,0.4918,3327.8,3327.4,3.00528241]
["bitfinex","ETHUSD",1762476460957,3.00545362,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1762476461164,0.4509,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1762476461361,0.4918,3327.2,3326.6,3.0060155]
["bitfinex","ETHUSD",1762476461888,0.4918,3327.2,3326.8,3.00583028]
["bitfinex","ETHUSD",1762476462184,0.4918,3327.2,3326.4,3.00619251]
["bitfinex","ETHUSD",1762476462375,3.00576417,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1762476462549,3.49733959,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1762476462550,0.4509,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476463083,0.9427,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476464283,4.354457,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476465298,4.51155071,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476465893,1.50529771,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476466096,4.51155071,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476466686,1.50529771,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476466891,4.51155071,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762476467087,4.51155071,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1762476467088,3.41211855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476467292,3.86301855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476467493,1.348204,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476468611,0.4509,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476468793,0.64889371,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1762476468968,0.4918,3326.3,3325.9,3.00769699]
["bitfinex","ETHUSD",1762476469301,0.4509,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476469906,0.9427,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476470802,4.35481855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476470976,1.348204,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476471310,4.35481855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476472003,1.348204,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476476515,4.35481855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476480012,5.61453055,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476482624,2.607916,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476482827,5.61453055,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476483016,3.86301855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476483351,3.00652174,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762476483663,0.1204344,3328.2,3326.1,0.0971]
["bitfinex","ETHUSD",1762476483815,3.00486179,3328.0,3326.6,3.0060103]
["bitfinex","ETHUSD",1762476484147,1.259712,3327.3,3325.9,0.001]
["bitfinex","ETHUSD",1762476484349,3.00605365,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1762476484656,3.00605365,3326.7,3326.0,3.00661445]
["bitfinex","ETHUSD",1762476484863,0.405504,3326.5,3325.9,3.00766876]
["bitfinex","ETHUSD",1762476485070,3.00589468,3326.8,3325.9,3.00766876]
["bitfinex","ETHUSD",1762476485071,0.4918,3326.8,3325.9,0.001]
["bitfinex","ETHUSD",1762476485214,0.405504,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1762476485740,3.86301855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762476486159,3.41238976,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762476486466,3.41275146,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476486619,0.856404,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476486813,4.35545146,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476487359,0.405504,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476487852,0.405504,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762476488014,0.1836,3326.0,3325.3,3.00724576]
["bitfinex","ETHUSD",1762476488214,1.443312,3326.0,3325.3,3.00724576]
["bitfinex","ETHUSD",1762476488449,0.405504,3325.9,3325.4,3.00714828]
["bitfinex","ETHUSD",1762476488816,1.259712,3326.1,3325.5,3.0069896]
["bitfinex","ETHUSD",1762476489011,1.259712,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762476489012,0.4918,3326.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476489227,0.405504,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1762476489447,0.4918,3326.6,3325.2,0.33210973]
["bitfinex","ETHUSD",1762476489622,0.4918,3326.6,3325.5,3.0070058]
["bitfinex","ETHUSD",1762476489820,0.4918,3326.6,3325.5,3.00699]
["bitfinex","ETHUSD",1762476489821,0.405504,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1762476490026,0.1496,3325.7,3325.5,3.00699]
["bitfinex","ETHUSD",1762476490662,0.1496,3325.7,3325.6,3.20717618]
["bitfinex","ETHUSD",1762476491016,0.6272,3327.0,3326.1,3.00646024]
["bitfinex","ETHUSD",1762476491216,0.1496,3326.2,3326.1,3.00646024]
["bitfinex","ETHUSD",1762476491414,3.00712124,3327.7,3326.2,0.1496]
["bitfinex","ETHUSD",1762476491415,0.1496,3326.7,3326.2,0.1496]
["bitfinex","ETHUSD",1762476491624,0.1496,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476492050,0.1496,3326.7,3326.2,0.2497]
["bitfinex","ETHUSD",1762476492238,0.4686,3327.3,3326.7,3.00597167]
["bitfinex","ETHUSD",1762476492437,3.00527659,3327.5,3326.8,3.00588264]
["bitfinex","ETHUSD",1762476492756,0.1496,3326.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1762476492916,0.1496,3326.7,3325.8,0.1001]
["bitfinex","ETHUSD",1762476493121,0.15704751,3327.6,3326.6,0.1001]
["bitfinex","ETHUSD",1762476493317,0.1496,3326.7,3325.8,0.1001]
["bitfinex","ETHUSD",1762476493518,1.259712,3327.4,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476493838,0.1496,3327.1,3326.9,3.00578019]
["bitfinex","ETHUSD",1762476494257,0.1496,3327.1,3327.0,3.10581085]
["bitfinex","ETHUSD",1762476494553,0.002,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762476494739,0.002,3327.7,3327.6,0.1001]
["bitfinex","ETHUSD",1762476495056,0.15699811,3327.2,3327.1,3.10572051]
["bitfinex","ETHUSD",1762476495257,0.002,3327.7,3327.6,3.10526889]
["bitfinex","ETHUSD",1762476495552,0.15900165,3327.7,3327.1,0.1001]
["bitfinex","ETHUSD",1762476496155,0.15900165,3327.7,3327.6,3.10526889]
["bitfinex","ETHUSD",1762476497543,0.15900165,3327.7,3327.6,0.1001]
["bitfinex","ETHUSD",1762476497744,0.15900165,3327.7,3327.2,3.00544963]
["bitfinex","ETHUSD",1762476497926,0.15900165,3327.7,3327.3,3.00543167]
["bitfinex","ETHUSD",1762476498254,0.15900165,3327.7,3327.3,3.00542935]
["bitfinex","ETHUSD",1762476498819,0.4635,3327.4,3326.9,3.00579135]
["bitfinex","ETHUSD",1762476499056,0.4635,3327.4,3326.6,0.1001]
["bitfinex","ETHUSD",1762476499229,0.15900165,3327.7,3327.3,0.1001]
["bitfinex","ETHUSD",1762476499430,0.15900165,3327.7,3327.6,3.10526889]
["bitfinex","ETHUSD",1762476499834,0.002,3327.7,3327.6,3.23542057]
["bitfinex","ETHUSD",1762476500266,0.15897981,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762476500454,0.002,3328.1,3328.0,3.70587946]
["bitfinex","ETHUSD",1762476500644,0.002,3328.1,3328.0,3.80597946]
["bitfinex","ETHUSD",1762476500844,0.002,3328.1,3328.0,5.06569146]
["bitfinex","ETHUSD",1762476502470,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762476502702,0.002,3328.4,3328.3,3.10463685]
["bitfinex","ETHUSD",1762476502987,0.002,3328.4,3328.3,3.72557456]
["bitfinex","ETHUSD",1762476503286,0.002,3328.4,3328.3,3.82567456]
["bitfinex","ETHUSD",1762476503487,0.002,3328.4,3328.3,5.11543192]
["bitfinex","ETHUSD",1762476503655,0.002,3328.4,3328.3,5.08538656]
["bitfinex","ETHUSD",1762476504351,0.002,3328.4,3328.3,2.13034971]
["bitfinex","ETHUSD",1762476504558,0.002,3328.4,3328.3,4.51394885]
["bitfinex","ETHUSD",1762476504952,0.002,3328.4,3328.3,3.25423685]
["bitfinex","ETHUSD",1762476505680,0.002,3328.4,3328.3,3.35433685]
["bitfinex","ETHUSD",1762476507783,0.002,3328.4,3328.3,3.38438221]
["bitfinex","ETHUSD",1762476508157,0.002,3328.4,3328.3,3.20473685]
["bitfinex","ETHUSD",1762476508356,0.002,3328.4,3328.3,5.28386408]
["bitfinex","ETHUSD",1762476508551,0.002,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762476508757,0.002,3329.4,3329.3,3.10373439]
["bitfinex","ETHUSD",1762476508979,0.002,3329.4,3329.3,3.38347073]
["bitfinex","ETHUSD",1762476509165,0.002,3329.4,3329.3,4.07743439]
["bitfinex","ETHUSD",1762476509356,0.002,3329.4,3329.3,4.78555116]
["bitfinex","ETHUSD",1762476509557,0.002,3329.4,3329.3,6.04526316]
["bitfinex","ETHUSD",1762476509856,0.1496,3330.5,3329.7,3.00327356]
["bitfinex","ETHUSD",1762476510051,0.1496,3330.5,3329.7,3.23350629]
["bitfinex","ETHUSD",1762476510261,0.1496,3330.5,3329.7,0.1496]
["bitfinex","ETHUSD",1762476510461,0.4686,3330.4,3329.7,0.1496]
["bitfinex","ETHUSD",1762476510873,0.193,3329.9,3328.7,0.1001]
["bitfinex","ETHUSD",1762476511076,0.193,3329.9,3329.6,0.1496]
["bitfinex","ETHUSD",1762476512103,0.193,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762476512303,0.3426,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762476512806,0.1496,3329.9,3329.7,0.1001]
["bitfinex","ETHUSD",1762476512993,1.921312,3330.7,3329.7,3.41371878]
["bitfinex","ETHUSD",1762476513204,0.1496,3330.5,3329.7,3.66341878]
["bitfinex","ETHUSD",1762476513576,0.1496,3330.5,3329.7,4.92313078]
["bitfinex","ETHUSD",1762476513917,0.1496,3330.8,3329.7,11.43993408]
["bitfinex","ETHUSD",1762476514063,3.66325439,3331.5,3329.7,11.40990135]
["bitfinex","ETHUSD",1762476514269,0.1496,3331.3,3329.7,11.40990135]
["bitfinex","ETHUSD",1762476514490,0.193,3330.9,3329.7,5.64713078]
["bitfinex","ETHUSD",1762476515494,3.62029466,3331.1,3329.7,5.64713078]
["bitfinex","ETHUSD",1762476515495,0.1496,3331.1,3329.7,5.64713078]
["bitfinex","ETHUSD",1762476515696,0.1496,3331.3,3329.7,11.40990135]
["bitfinex","ETHUSD",1762476516097,0.4686,3331.2,3329.7,11.40990135]
["bitfinex","ETHUSD",1762476516302,0.193,3330.9,3329.7,11.40990135]
["bitfinex","ETHUSD",1762476516893,0.4655,3329.8,3329.7,1.259712]
["bitfinex","ETHUSD",1762476517197,0.4655,3329.8,3329.7,0.1001]
["bitfinex","ETHUSD",1762476517198,0.002,3329.8,3329.7,0.1001]
["bitfinex","ETHUSD",1762476517601,0.002,3329.8,3329.3,3.00357342]
["bitfinex","ETHUSD",1762476517791,0.002,3329.8,3329.1,1.259712]
["bitfinex","ETHUSD",1762476517988,0.002,3329.8,3329.2,3.00364304]
["bitfinex","ETHUSD",1762476518191,0.002,3329.8,3329.4,3.00350971]
["bitfinex","ETHUSD",1762476518422,0.002,3329.8,3329.3,3.00355102]
["bitfinex","ETHUSD",1762476518567,0.002,3329.8,3329.0,1.983712]
["bitfinex","ETHUSD",1762476518903,0.4525,3329.8,3328.6,0.1001]
["bitfinex","ETHUSD",1762476519103,0.4525,3329.8,3328.5,0.724]
["bitfinex","ETHUSD",1762476519421,0.405504,3329.5,3327.9,5.86287057]
["bitfinex","ETHUSD",1762476519715,3.00354459,3329.4,3328.4,3.00437777]
["bitfinex","ETHUSD",1762476519867,0.002,3329.8,3328.7,1.259712]
["bitfinex","ETHUSD",1762476520067,0.002,3329.8,3328.9,3.00393351]
["bitfinex","ETHUSD",1762476520274,0.4505,3329.7,3328.9,3.67714262]
["bitfinex","ETHUSD",1762476520593,0.4505,3329.7,3328.9,3.67716562]
["bitfinex","ETHUSD",1762476521123,0.4505,3329.7,3329.0,3.00387599]
["bitfinex","ETHUSD",1762476521676,0.4505,3329.7,3328.9,1.93292111]
["bitfinex","ETHUSD",1762476521910,0.4505,3329.7,3328.7,0.724]
["bitfinex","ETHUSD",1762476522113,0.4505,3329.7,3328.9,3.00393113]
["bitfinex","ETHUSD",1762476522329,0.4505,3329.7,3328.8,1.259712]
["bitfinex","ETHUSD",1762476522493,0.4505,3329.7,3328.7,0.724]
["bitfinex","ETHUSD",1762476522698,0.4505,3329.7,3328.6,0.1001]
["bitfinex","ETHUSD",1762476522699,0.4505,3329.7,3328.6,3.0042467]
["bitfinex","ETHUSD",1762476523025,0.4505,3329.7,3328.7,1.259712]
["bitfinex","ETHUSD",1762476523224,0.4505,3329.7,3328.4,0.724]
["bitfinex","ETHUSD",1762476523225,0.4505,3329.7,3328.9,1.259712]
["bitfinex","ETHUSD",1762476523519,0.002,3329.8,3328.8,0.724]
["bitfinex","ETHUSD",1762476523829,0.002,3329.8,3329.7,4.36308556]
["bitfinex","ETHUSD",1762476524274,0.002,3329.8,3329.7,1.259712]
["bitfinex","ETHUSD",1762476524475,0.002,3329.8,3329.7,4.46135676]
["bitfinex","ETHUSD",1762476525121,0.002,3329.8,3329.7,4.56145676]
["bitfinex","ETHUSD",1762476525564,0.002,3329.8,3329.7,4.66155676]
["bitfinex","ETHUSD",1762476527064,0.002,3329.8,3329.7,4.81115676]
["bitfinex","ETHUSD",1762476527918,0.15684103,3331.7,3329.7,4.81115676]
["bitfinex","ETHUSD",1762476527919,0.4549,3331.6,3331.1,3.0019832]
["bitfinex","ETHUSD",1762476528124,3.18658631,3333.0,3331.2,0.03001921]
["bitfinex","ETHUSD",1762476528125,0.3358,3331.8,3331.2,0.03001921]
["bitfinex","ETHUSD",1762476528448,0.193,3332.0,3331.1,0.1001]
["bitfinex","ETHUSD",1762476528631,0.193,3332.0,3331.6,3.15111392]
["bitfinex","ETHUSD",1762476529140,0.1862,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1762476529343,0.1862,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762476529541,0.6411,3332.3,3331.8,3.15096377]
["bitfinex","ETHUSD",1762476529746,0.1862,3332.3,3331.8,3.15095921]
["bitfinex","ETHUSD",1762476529908,0.1862,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1762476530313,0.6411,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1762476530713,0.4549,3332.2,3331.8,0.1496]
["bitfinex","ETHUSD",1762476531040,0.30640647,3332.4,3331.8,0.1496]
["bitfinex","ETHUSD",1762476531245,0.30640647,3332.4,3331.9,0.0300129]
["bitfinex","ETHUSD",1762476531541,0.15680647,3332.4,3332.0,3.15078981]
["bitfinex","ETHUSD",1762476531943,0.15680647,3332.4,3332.0,0.1496]
["bitfinex","ETHUSD",1762476532240,0.4553,3332.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1762476532443,0.1496,3332.3,3331.7,0.1496]
["bitfinex","ETHUSD",1762476532848,0.6045,3332.3,3331.7,0.1496]
["bitfinex","ETHUSD",1762476533349,0.1496,3332.3,3331.7,0.1496]
["bitfinex","ETHUSD",1762476533551,0.4549,3332.2,3331.7,0.1496]
["bitfinex","ETHUSD",1762476533727,0.15680647,3332.4,3332.2,0.1001]
["bitfinex","ETHUSD",1762476533930,0.15680647,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762476534135,1.06700647,3332.4,3331.4,0.66]
["bitfinex","ETHUSD",1762476534446,0.15680647,3332.4,3331.9,1.259712]
["bitfinex","ETHUSD",1762476534640,0.15680647,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762476534949,0.15680647,3332.4,3332.3,3.10103028]
["bitfinex","ETHUSD",1762476535266,0.15680647,3332.4,3332.3,4.36074228]
["bitfinex","ETHUSD",1762476535815,0.15680647,3332.4,3332.3,1.259712]
["bitfinex","ETHUSD",1762476536020,0.15680647,3332.4,3332.3,1.68578693]
["bitfinex","ETHUSD",1762476536264,0.15680647,3332.4,3332.3,1.259712]
["bitfinex","ETHUSD",1762476536415,0.15680647,3332.4,3332.3,4.26064228]
["bitfinex","ETHUSD",1762476536841,0.15680647,3332.4,3332.3,4.36074228]
["bitfinex","ETHUSD",1762476537416,0.4549,3333.3,3332.7,3.00053644]
["bitfinex","ETHUSD",1762476537660,0.4549,3333.3,3332.6,3.00063147]
["bitfinex","ETHUSD",1762476537868,0.15673722,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762476538155,0.1862,3334.0,3332.7,0.1001]
["bitfinex","ETHUSD",1762476538331,0.15672322,3333.4,3332.7,0.725]
["bitfinex","ETHUSD",1762476538532,0.4549,3333.9,3332.7,3.72550664]
["bitfinex","ETHUSD",1762476538874,3.18566175,3334.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1762476538875,0.1567184,3333.4,3332.8,3.00048007]
["bitfinex","ETHUSD",1762476539022,0.4549,3333.8,3332.3,1.259712]
["bitfinex","ETHUSD",1762476539023,0.6415,3332.8,3332.3,1.259712]
["bitfinex","ETHUSD",1762476539225,0.6415,3332.8,3332.2,1.985712]
["bitfinex","ETHUSD",1762476539563,0.6116253,3333.3,3332.6,1.259712]
["bitfinex","ETHUSD",1762476539775,3.00012681,3333.2,3332.3,0.726]
["bitfinex","ETHUSD",1762476540066,0.4549,3333.2,3332.4,1.259712]
["bitfinex","ETHUSD",1762476540329,0.4549,3333.1,3331.8,0.726]
["bitfinex","ETHUSD",1762476540626,0.1567253,3333.3,3332.6,3.00059654]
["bitfinex","ETHUSD",1762476540788,0.1567253,3333.3,3333.1,3.00017472]
["bitfinex","ETHUSD",1762476540969,0.1862,3334.1,3333.3,1.259712]
["bitfinex","ETHUSD",1762476541175,0.1862,3334.1,3333.6,2.99975384]
["bitfinex","ETHUSD",1762476541425,0.15669527,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762476541707,0.4549,3335.0,3333.9,1.259712]
["bitfinex","ETHUSD",1762476541903,0.4549,3335.0,3333.1,0.727]
["bitfinex","ETHUSD",1762476541904,0.4553,3333.8,3333.1,0.727]
["bitfinex","ETHUSD",1762476542072,0.4553,3333.7,3333.0,0.727]
["bitfinex","ETHUSD",1762476542419,0.61200052,3333.7,3333.0,0.37273042]
["bitfinex","ETHUSD",1762476542623,0.15670052,3333.7,3333.6,3.09986001]
["bitfinex","ETHUSD",1762476542824,0.4549,3334.6,3333.6,3.09985985]
["bitfinex","ETHUSD",1762476542973,0.15668768,3333.9,3333.6,0.1001]
["bitfinex","ETHUSD",1762476543170,0.4549,3334.6,3333.6,0.1001]
["bitfinex","ETHUSD",1762476543526,0.15668773,3333.9,3333.6,3.09983562]
["bitfinex","ETHUSD",1762476543674,0.1496,3334.5,3333.6,0.1001]
["bitfinex","ETHUSD",1762476543870,3.60351288,3334.5,3333.8,0.1496]
["bitfinex","ETHUSD",1762476544092,0.15668712,3333.9,3333.8,0.1496]
["bitfinex","ETHUSD",1762476544291,0.4549,3334.4,3333.8,2.99951818]
["bitfinex","ETHUSD",1762476544534,0.15667701,3334.4,3334.1,2.99930674]
["bitfinex","ETHUSD",1762476544822,3.18468107,3335.1,3334.5,2.99892738]
["bitfinex","ETHUSD",1762476544823,0.1862,3335.1,3334.5,2.99892738]
["bitfinex","ETHUSD",1762476545217,0.15664386,3334.9,3334.2,0.727]
["bitfinex","ETHUSD",1762476545384,0.15664386,3334.9,3334.5,2.99887957]
["bitfinex","ETHUSD",1762476545588,0.15664386,3334.9,3334.4,1.259712]
["bitfinex","ETHUSD",1762476545785,0.15664386,3334.9,3334.8,0.1001]
["bitfinex","ETHUSD",1762476545991,0.34284386,3334.9,3333.7,0.37334594]
["bitfinex","ETHUSD",1762476546187,0.34284386,3334.9,3333.7,0.1001]
["bitfinex","ETHUSD",1762476546421,0.34284386,3334.9,3333.8,0.728]
["bitfinex","ETHUSD",1762476546422,0.4549,3334.8,3333.8,0.728]
["bitfinex","ETHUSD",1762476546622,0.4549,3334.8,3333.4,2.99989482]
["bitfinex","ETHUSD",1762476546925,2.9987705,3334.7,3333.7,4.25936987]
["bitfinex","ETHUSD",1762476547216,0.4549,3334.8,3333.6,1.259712]
["bitfinex","ETHUSD",1762476547420,0.4549,3334.7,3333.5,0.728]
["bitfinex","ETHUSD",1762476547621,0.4549,3334.7,3332.8,3.00043896]
["bitfinex","ETHUSD",1762476547622,0.1862,3333.6,3333.2,3.00011738]
["bitfinex","ETHUSD",1762476547808,0.1862,3333.6,3333.1,3.72819649]
["bitfinex","ETHUSD",1762476548190,0.1862,3333.6,3333.3,1.259712]
["bitfinex","ETHUSD",1762476548602,0.6411,3333.9,3333.4,2.9998755]
["bitfinex","ETHUSD",1762476548935,0.6411,3333.9,3333.3,1.259712]
["bitfinex","ETHUSD",1762476549114,3.45456227,3333.8,3332.7,3.72852035]
["bitfinex","ETHUSD",1762476549428,0.4549,3333.8,3332.7,0.728]
["bitfinex","ETHUSD",1762476549731,0.1862,3333.9,3333.0,1.259712]
["bitfinex","ETHUSD",1762476549929,0.1862,3333.9,3332.9,3.00039005]
["bitfinex","ETHUSD",1762476550131,0.34284386,3334.9,3333.8,1.359812]
["bitfinex","ETHUSD",1762476550336,0.15664386,3334.9,3334.2,1.359812]
["bitfinex","ETHUSD",1762476550507,0.4549,3335.4,3334.7,2.99871573]
["bitfinex","ETHUSD",1762476550703,0.4549,3335.4,3334.3,0.729]
["bitfinex","ETHUSD",1762476550704,0.156644,3335.0,3334.3,0.729]
["bitfinex","ETHUSD",1762476550905,0.156644,3335.0,3334.4,2.9990403]
["bitfinex","ETHUSD",1762476551429,0.156644,3335.0,3334.7,2.99873583]
["bitfinex","ETHUSD",1762476551635,0.156644,3335.0,3334.3,0.729]
["bitfinex","ETHUSD",1762476551933,0.156644,3335.0,3332.8,3.00046648]
["bitfinex","ETHUSD",1762476551934,0.4598,3334.4,3333.4,0.405504]
["bitfinex","ETHUSD",1762476552108,0.6945,3334.9,3334.3,1.259712]
["bitfinex","ETHUSD",1762476552303,3.49431732,3334.8,3333.6,1.259712]
["bitfinex","ETHUSD",1762476552638,0.4598,3334.3,3333.5,0.729]
["bitfinex","ETHUSD",1762476553239,0.6587,3333.6,3332.3,1.00099413]
["bitfinex","ETHUSD",1762476553442,0.4956,3334.2,3332.5,3.00075018]
["bitfinex","ETHUSD",1762476553607,0.4956,3334.6,3332.8,1.259712]
["bitfinex","ETHUSD",1762476553932,3.49446236,3334.6,3332.9,0.8281]
["bitfinex","ETHUSD",1762476554097,2.99929009,3334.2,3332.7,1.259712]
["bitfinex","ETHUSD",1762476554420,2.9990403,3334.4,3333.4,0.1496]
["bitfinex","ETHUSD",1762476554421,0.1496,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1762476554929,0.8441,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1762476555310,0.8441,3333.9,3333.4,3.14947375]
["bitfinex","ETHUSD",1762476555508,0.4956,3333.8,3333.4,0.1496]
["bitfinex","ETHUSD",1762476555827,0.4598,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762476556207,0.3485,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1762476556405,0.3485,3333.9,3333.4,3.14951164]
["bitfinex","ETHUSD",1762476556611,0.1496,3333.9,3333.5,0.0299985]
["bitfinex","ETHUSD",1762476556938,0.1496,3334.3,3333.7,0.1496]
["bitfinex","ETHUSD",1762476557310,0.6587,3333.8,3333.7,0.1496]
["bitfinex","ETHUSD",1762476557698,1.1543,3333.8,3333.7,0.1496]
["bitfinex","ETHUSD",1762476557894,1.1543,3333.8,3332.7,3.00049966]
["bitfinex","ETHUSD",1762476558135,0.8083,3333.8,3333.3,0.1496]
["bitfinex","ETHUSD",1762476558335,3.4952862,3333.7,3333.3,0.1496]
["bitfinex","ETHUSD",1762476558541,0.4956,3333.7,3333.3,0.1496]
["bitfinex","ETHUSD",1762476559035,0.4956,3333.7,3333.5,0.1496]
["bitfinex","ETHUSD",1762476559240,0.1989,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762476559923,0.4598,3333.6,3333.5,0.1496]
["bitfinex","ETHUSD",1762476560250,2.99995166,3333.4,3331.8,0.90104025]
["bitfinex","ETHUSD",1762476560442,0.405504,3333.4,3331.9,0.561]
["bitfinex","ETHUSD",1762476560742,0.1496,3333.0,3332.4,1.409312]
["bitfinex","ETHUSD",1762476560944,0.1496,3333.0,3332.5,0.0300075]
["bitfinex","ETHUSD",1762476561111,0.1496,3333.4,3332.9,3.14992308]
["bitfinex","ETHUSD",1762476561305,0.1496,3333.4,3333.0,3.00026547]
["bitfinex","ETHUSD",1762476561504,0.4956,3333.3,3332.9,0.1496]
["bitfinex","ETHUSD",1762476561744,0.1496,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762476561944,0.1496,3333.4,3333.1,3.0001365]
["bitfinex","ETHUSD",1762476562146,0.4956,3333.7,3332.9,3.0003095]
["bitfinex","ETHUSD",1762476562313,0.4956,3333.7,3332.9,1.259712]
["bitfinex","ETHUSD",1762476562510,0.4956,3333.7,3333.0,1.259712]
["bitfinex","ETHUSD",1762476562843,0.4956,3333.7,3333.0,3.00028345]
["bitfinex","ETHUSD",1762476563248,0.4956,3333.7,3332.5,0.1001]
["bitfinex","ETHUSD",1762476563456,0.4598,3333.1,3332.3,3.00087071]
["bitfinex","ETHUSD",1762476563747,0.4598,3333.1,3332.4,1.259712]
["bitfinex","ETHUSD",1762476563945,0.4956,3333.0,3332.4,1.259712]
["bitfinex","ETHUSD",1762476564110,0.4956,3333.0,3332.3,3.00084945]
["bitfinex","ETHUSD",1762476564439,0.1989,3332.9,3332.4,1.259712]
["bitfinex","ETHUSD",1762476564639,0.1989,3332.9,3332.3,1.259712]
["bitfinex","ETHUSD",1762476564825,0.1989,3332.9,3332.5,3.00070637]
["bitfinex","ETHUSD",1762476565028,0.1989,3332.9,3331.9,0.727]
["bitfinex","ETHUSD",1762476565219,0.1989,3332.9,3332.0,0.1986712]
["bitfinex","ETHUSD",1762476565537,0.1989,3333.3,3331.9,0.727]
["bitfinex","ETHUSD",1762476565737,0.1989,3333.3,3332.5,3.00068337]
["bitfinex","ETHUSD",1762476565941,0.6945,3333.3,3332.6,3.00057965]
["bitfinex","ETHUSD",1762476566117,0.1989,3333.3,3332.9,3.00031219]
["bitfinex","ETHUSD",1762476566543,0.1989,3333.3,3331.8,1.259712]
["bitfinex","ETHUSD",1762476566544,0.4598,3333.0,3331.8,1.259712]
["bitfinex","ETHUSD",1762476566867,0.4598,3332.8,3332.0,0.1986712]
["bitfinex","ETHUSD",1762476567048,0.4598,3332.8,3332.4,3.00077623]
["bitfinex","ETHUSD",1762476567568,0.1989,3333.3,3332.3,1.259712]
["bitfinex","ETHUSD",1762476567779,0.6945,3333.8,3333.2,3.00011761]
["bitfinex","ETHUSD",1762476567938,0.6945,3333.8,3333.3,0.0300003]
["bitfinex","ETHUSD",1762476568268,0.4956,3333.7,3331.8,1.259712]
["bitfinex","ETHUSD",1762476568453,0.4598,3333.3,3332.7,1.259712]
["bitfinex","ETHUSD",1762476568770,0.4956,3333.7,3333.0,3.00028598]
["bitfinex","ETHUSD",1762476568977,0.4956,3333.7,3333.1,3.00019248]
["bitfinex","ETHUSD",1762476569134,0.4956,3333.7,3332.8,0.42603144]
["bitfinex","ETHUSD",1762476569334,0.4956,3333.7,3332.5,0.1001]
["bitfinex","ETHUSD",1762476569637,0.4956,3333.7,3333.0,3.00024295]
["bitfinex","ETHUSD",1762476570155,0.4598,3333.1,3332.7,1.259712]
["bitfinex","ETHUSD",1762476570467,2.99978965,3333.6,3332.8,1.259712]
["bitfinex","ETHUSD",1762476570667,2.99986702,3333.5,3332.8,1.259712]
["bitfinex","ETHUSD",1762476570854,2.99986702,3333.5,3332.7,1.259712]
["bitfinex","ETHUSD",1762476570855,3.49546702,3333.5,3332.7,1.259712]
["bitfinex","ETHUSD",1762476571172,0.4956,3333.4,3332.7,3.00056933]
["bitfinex","ETHUSD",1762476571466,0.4956,3333.4,3332.5,0.727]
["bitfinex","ETHUSD",1762476571678,0.4956,3333.4,3332.5,3.72768385]
["bitfinex","ETHUSD",1762476571887,0.4956,3333.4,3332.7,1.259712]
["bitfinex","ETHUSD",1762476572050,0.4956,3333.4,3332.9,1.259712]
["bitfinex","ETHUSD",1762476572250,0.4956,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762476573548,0.4598,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762476573879,0.4598,3333.0,3332.4,3.00077101]
["bitfinex","ETHUSD",1762476574094,0.4598,3332.8,3332.4,1.259712]
["bitfinex","ETHUSD",1762476574298,0.6945,3332.9,3332.0,0.1986712]
["bitfinex","ETHUSD",1762476574299,0.4598,3332.5,3332.0,0.1986712]
["bitfinex","ETHUSD",1762476574466,0.4598,3332.4,3331.6,0.726]
["bitfinex","ETHUSD",1762476574667,0.4598,3332.4,3332.2,1.259712]
["bitfinex","ETHUSD",1762476574866,0.4956,3332.8,3332.2,1.259712]
["bitfinex","ETHUSD",1762476575069,0.4956,3332.8,3331.6,0.726]
["bitfinex","ETHUSD",1762476575263,0.4956,3332.8,3331.1,0.1001]
["bitfinex","ETHUSD",1762476575264,0.4598,3332.3,3331.1,0.1001]
["bitfinex","ETHUSD",1762476575567,0.4956,3332.8,3331.2,3.00192122]
["bitfinex","ETHUSD",1762476575568,3.40613831,3332.7,3331.2,3.00192122]
["bitfinex","ETHUSD",1762476575908,0.901104,3332.7,3331.6,1.259712]
["bitfinex","ETHUSD",1762476576071,3.00080249,3332.5,3331.6,4.26127258]
["bitfinex","ETHUSD",1762476576272,3.00086523,3332.4,3331.6,4.26127258]
["bitfinex","ETHUSD",1762476576492,0.4956,3332.3,3331.7,0.0300147]
["bitfinex","ETHUSD",1762476576694,0.1989,3332.9,3331.2,0.13011921]
["bitfinex","ETHUSD",1762476576903,0.4956,3333.2,3332.2,1.359812]
["bitfinex","ETHUSD",1762476577092,0.4956,3333.2,3332.4,3.00077729]
["bitfinex","ETHUSD",1762476577502,0.4956,3333.2,3331.8,0.727]
["bitfinex","ETHUSD",1762476577503,3.00021001,3333.1,3331.8,0.727]
["bitfinex","ETHUSD",1762476577699,0.1913,3332.5,3331.8,0.727]
["bitfinex","ETHUSD",1762476577899,0.4956,3333.2,3332.3,3.00087663]
["bitfinex","ETHUSD",1762476577900,0.4767,3333.1,3332.3,3.00087663]
["bitfinex","ETHUSD",1762476578074,0.1913,3332.8,3332.3,3.00087663]
["bitfinex","ETHUSD",1762476578275,0.4566,3332.4,3331.7,0.726]
["bitfinex","ETHUSD",1762476578478,0.668,3332.8,3331.6,1.259712]
["bitfinex","ETHUSD",1762476578676,3.66850582,3332.8,3331.9,3.00122116]
["bitfinex","ETHUSD",1762476578905,3.47728097,3332.7,3331.3,1.81468954]
["bitfinex","ETHUSD",1762476579116,0.405504,3332.6,3331.9,1.259712]
["bitfinex","ETHUSD",1762476579408,0.4767,3332.5,3331.1,0.1001]
["bitfinex","ETHUSD",1762476579596,0.4767,3332.7,3331.9,3.00127496]
["bitfinex","ETHUSD",1762476580171,0.1913,3332.8,3332.1,3.00109248]
["bitfinex","ETHUSD",1762476580601,0.1913,3332.8,3332.2,0.0300102]
["bitfinex","ETHUSD",1762476580802,0.1913,3332.8,3332.2,3.00099091]
["bitfinex","ETHUSD",1762476581172,0.1913,3332.8,3332.3,0.0300093]
["bitfinex","ETHUSD",1762476581378,0.4925,3333.3,3332.7,3.00055386]
["bitfinex","ETHUSD",1762476581595,0.4925,3333.3,3332.7,3.0005199]
["bitfinex","ETHUSD",1762476581799,2.999804,3333.6,3332.8,0.0300048]
["bitfinex","ETHUSD",1762476581800,0.4925,3333.6,3332.8,0.0300048]
["bitfinex","ETHUSD",1762476582002,0.4925,3333.6,3332.9,3.00033301]
["bitfinex","ETHUSD",1762476582197,0.4925,3333.6,3331.8,1.259712]
["bitfinex","ETHUSD",1762476582198,0.4646,3333.0,3331.8,1.259712]
["bitfinex","ETHUSD",1762476582397,0.4646,3333.0,3332.1,0.727]
["bitfinex","ETHUSD",1762476582619,0.4925,3333.3,3332.8,3.00042101]
["bitfinex","ETHUSD",1762476582820,3.00172496,3333.7,3332.8,3.00042101]
["bitfinex","ETHUSD",1762476582988,3.89779168,3333.6,3332.8,3.00042101]
["bitfinex","ETHUSD",1762476583187,3.4922708,3333.6,3332.9,0.0300039]
["bitfinex","ETHUSD",1762476583389,3.00000688,3333.4,3332.6,3.0006204]
["bitfinex","ETHUSD",1762476583688,0.4925,3333.5,3332.7,3.0005701]
["bitfinex","ETHUSD",1762476583903,0.1496,3333.3,3332.8,0.1496]
["bitfinex","ETHUSD",1762476584104,0.4925,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762476584308,0.6532,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762476585117,1.1457,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762476585289,1.1457,3332.9,3332.5,3.15028266]
["bitfinex","ETHUSD",1762476585491,1.1457,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1762476585704,0.6532,3332.9,3332.5,3.15026208]
["bitfinex","ETHUSD",1762476585908,0.1886,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1762476586224,0.1886,3332.9,3332.6,3.00058482]
["bitfinex","ETHUSD",1762476586732,0.1886,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1762476586934,0.6811,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1762476587297,0.4925,3332.8,3332.5,0.1496]
["bitfinex","ETHUSD",1762476588030,0.4925,3332.8,3331.7,0.726]
["bitfinex","ETHUSD",1762476588031,0.4646,3332.6,3331.7,0.726]
["bitfinex","ETHUSD",1762476588234,0.1496,3332.8,3332.3,0.1496]
["bitfinex","ETHUSD",1762476588404,0.1496,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762476588612,0.1886,3332.9,3332.6,3.0006467]
["bitfinex","ETHUSD",1762476589032,0.1886,3332.9,3332.7,3.00056313]
["bitfinex","ETHUSD",1762476589244,0.1886,3332.9,3332.6,3.00062186]
["bitfinex","ETHUSD",1762476589439,0.1886,3332.9,3332.5,3.15034433]
["bitfinex","ETHUSD",1762476589645,0.1886,3332.9,3332.7,3.00055117]
["bitfinex","ETHUSD",1762476590611,0.1496,3333.1,3332.7,3.00055117]
["bitfinex","ETHUSD",1762476590612,0.1496,3333.1,3332.7,0.61508955]
["bitfinex","ETHUSD",1762476590810,0.64923589,3333.2,3332.7,0.61508955]
["bitfinex","ETHUSD",1762476590811,0.15673589,3333.2,3332.8,3.18000904]
["bitfinex","ETHUSD",1762476591632,0.1886,3332.9,3332.1,0.726]
["bitfinex","ETHUSD",1762476591833,0.1886,3332.9,3331.4,3.17]
["bitfinex","ETHUSD",1762476591834,0.6441,3333.7,3333.1,0.1496]
["bitfinex","ETHUSD",1762476592023,0.6441,3333.7,3332.3,8.73784838]
["bitfinex","ETHUSD",1762476592024,0.002,3333.7,3333.4,2.99988367]
["bitfinex","ETHUSD",1762476592222,0.002,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762476592634,0.002,3333.7,3333.5,2.99983168]
["bitfinex","ETHUSD",1762476592844,0.9571,3333.6,3332.6,1.985712]
["bitfinex","ETHUSD",1762476593039,0.4646,3333.5,3333.3,3.00001976]
["bitfinex","ETHUSD",1762476593444,0.1516,3333.7,3333.4,2.99993115]
["bitfinex","ETHUSD",1762476593622,0.002,3333.7,3333.4,2.99985194]
["bitfinex","ETHUSD",1762476593947,0.4945,3333.7,3333.4,0.1496]
["bitfinex","ETHUSD",1762476594339,3.46445,3333.5,3331.5,1.259712]
["bitfinex","ETHUSD",1762476594535,0.4646,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762476594913,0.6532,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762476595119,0.1496,3333.3,3332.8,0.1496]
["bitfinex","ETHUSD",1762476595319,0.4925,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762476595624,0.4925,3333.2,3331.8,0.727]
["bitfinex","ETHUSD",1762476595625,0.6532,3332.9,3331.8,0.727]
["bitfinex","ETHUSD",1762476595825,0.4646,3332.8,3332.0,3.0011229]
["bitfinex","ETHUSD",1762476596037,0.9571,3332.8,3331.8,0.727]
["bitfinex","ETHUSD",1762476596238,0.9571,3332.8,3332.3,3.00092927]
["bitfinex","ETHUSD",1762476596549,0.4925,3332.7,3332.4,3.0008363]
["bitfinex","ETHUSD",1762476596757,0.4925,3332.7,3332.3,3.00089397]
["bitfinex","ETHUSD",1762476596919,0.4925,3332.7,3331.8,1.986712]
["bitfinex","ETHUSD",1762476597125,0.4925,3332.7,3331.2,1.259712]
["bitfinex","ETHUSD",1762476597332,0.4925,3332.7,3331.1,5.9371181]
["bitfinex","ETHUSD",1762476597333,0.405504,3332.5,3331.3,0.71968301]
["bitfinex","ETHUSD",1762476597553,0.405504,3332.5,3331.1,0.1001]
["bitfinex","ETHUSD",1762476597753,0.4925,3332.4,3331.1,0.8271]
["bitfinex","ETHUSD",1762476597973,0.4925,3332.4,3331.4,1.259712]
["bitfinex","ETHUSD",1762476598140,0.4925,3332.7,3331.3,0.1001]
["bitfinex","ETHUSD",1762476598327,0.4925,3332.7,3332.0,3.00113111]
["bitfinex","ETHUSD",1762476598779,0.4646,3332.1,3331.2,1.259712]
["bitfinex","ETHUSD",1762476598977,0.4925,3332.7,3332.0,3.00114491]
["bitfinex","ETHUSD",1762476599133,0.4925,3332.7,3331.3,3.00183111]
["bitfinex","ETHUSD",1762476599324,3.0008032,3332.5,3331.7,3.00146553]
["bitfinex","ETHUSD",1762476599729,0.4925,3332.4,3331.7,3.00146553]
["bitfinex","ETHUSD",1762476599931,0.4925,3332.4,3331.9,1.259712]
["bitfinex","ETHUSD",1762476600362,0.4925,3332.4,3331.9,0.42610772]
["bitfinex","ETHUSD",1762476600661,0.4925,3332.4,3331.9,3.00128482]
["bitfinex","ETHUSD",1762476600841,0.4925,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762476601055,0.4925,3332.4,3332.2,3.0009836]
["bitfinex","ETHUSD",1762476601250,0.1886,3332.9,3332.1,3.00108622]
["bitfinex","ETHUSD",1762476601251,0.4925,3332.7,3332.1,3.00108622]
["bitfinex","ETHUSD",1762476601585,0.4646,3331.5,3330.5,0.1001]
["bitfinex","ETHUSD",1762476601732,0.4646,3332.0,3330.5,0.1001]
["bitfinex","ETHUSD",1762476601934,0.405504,3332.3,3330.5,0.1001]
["bitfinex","ETHUSD",1762476601935,3.00135055,3331.9,3331.1,1.259712]
["bitfinex","ETHUSD",1762476602129,3.00160482,3331.6,3330.6,3.00245746]
["bitfinex","ETHUSD",1762476602328,3.00164045,3331.6,3330.5,0.1001]
["bitfinex","ETHUSD",1762476602571,0.4925,3332.0,3331.0,3.00204003]
["bitfinex","ETHUSD",1762476602768,0.4925,3332.0,3330.6,0.1001]
["bitfinex","ETHUSD",1762476603166,3.49370702,3332.0,3330.8,1.259712]
["bitfinex","ETHUSD",1762476603474,0.4925,3332.0,3330.9,0.2519424]
["bitfinex","ETHUSD",1762476603629,0.4925,3331.9,3331.2,3.00190481]
["bitfinex","ETHUSD",1762476604630,0.4925,3331.9,3331.0,3.00210063]
["bitfinex","ETHUSD",1762476604631,0.4925,3331.9,3330.9,1.259712]
["bitfinex","ETHUSD",1762476604831,0.4925,3331.9,3331.1,1.259712]
["bitfinex","ETHUSD",1762476605367,3.00148153,3331.7,3331.0,1.259712]
["bitfinex","ETHUSD",1762476605568,0.4925,3331.9,3330.8,3.00227681]
["bitfinex","ETHUSD",1762476605866,0.4925,3332.5,3331.9,3.00122093]
["bitfinex","ETHUSD",1762476606051,0.4925,3332.5,3331.2,1.986712]
["bitfinex","ETHUSD",1762476606255,0.4925,3332.5,3331.7,3.00145343]
["bitfinex","ETHUSD",1762476606568,0.4925,3332.5,3331.2,0.727]
["bitfinex","ETHUSD",1762476606765,3.49330715,3332.5,3331.4,4.26139178]
["bitfinex","ETHUSD",1762476607064,3.49335439,3332.4,3331.5,3.00159017]
["bitfinex","ETHUSD",1762476607267,0.4646,3331.3,3330.2,5.7369181]
["bitfinex","ETHUSD",1762476607444,0.4646,3331.3,3330.1,0.1011]
["bitfinex","ETHUSD",1762476607445,0.4646,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1762476607646,0.4646,3331.2,3330.8,1.259712]
["bitfinex","ETHUSD",1762476607841,0.4646,3331.2,3330.3,1.259712]
["bitfinex","ETHUSD",1762476608041,0.4646,3331.2,3330.6,0.03002462]
["bitfinex","ETHUSD",1762476608257,0.4925,3331.3,3331.0,3.00204387]
["bitfinex","ETHUSD",1762476608458,0.6532,3330.7,3330.1,0.728]
["bitfinex","ETHUSD",1762476608770,0.4925,3331.2,3330.2,1.259712]
["bitfinex","ETHUSD",1762476608968,0.1886,3331.8,3331.1,0.1001]
["bitfinex","ETHUSD",1762476609276,0.1886,3331.8,3331.5,3.00160678]
["bitfinex","ETHUSD",1762476609569,0.1886,3331.8,3331.4,0.03001741]
["bitfinex","ETHUSD",1762476609781,0.1886,3332.0,3331.8,3.00135484]
["bitfinex","ETHUSD",1762476609940,0.1886,3332.0,3331.0,1.259712]
["bitfinex","ETHUSD",1762476610270,0.1886,3332.0,3331.2,1.259712]
["bitfinex","ETHUSD",1762476610445,0.1886,3332.0,3331.6,3.00151893]
["bitfinex","ETHUSD",1762476610771,0.1886,3332.0,3331.5,3.00161602]
["bitfinex","ETHUSD",1762476610953,0.1886,3332.0,3330.9,3.00213734]
["bitfinex","ETHUSD",1762476610954,0.4887,3331.4,3330.9,3.00211999]
["bitfinex","ETHUSD",1762476611138,0.4887,3331.4,3331.1,3.00200828]
["bitfinex","ETHUSD",1762476611334,0.4658,3331.9,3331.1,3.00200828]
["bitfinex","ETHUSD",1762476611959,0.4658,3331.9,3331.2,0.03001921]
["bitfinex","ETHUSD",1762476612134,0.405504,3331.8,3330.4,1.259712]
["bitfinex","ETHUSD",1762476612344,3.0016509,3331.5,3330.1,0.001]
["bitfinex","ETHUSD",1762476612670,3.67152265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762476612894,3.00306773,3330.0,3329.1,3.00381164]
["bitfinex","ETHUSD",1762476613196,3.49179318,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762476613337,3.89729718,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762476613688,4.36309718,3329.9,3329.0,3.0049021]
["bitfinex","ETHUSD",1762476613836,4.36309718,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762476614042,3.40886776,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476614273,3.89756776,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476614589,4.36336776,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476614741,0.9545,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476615468,0.9545,3329.6,3329.0,3.00488396]
["bitfinex","ETHUSD",1762476615669,0.9545,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476615872,0.9545,3329.6,3329.0,3.00487402]
["bitfinex","ETHUSD",1762476616198,0.9545,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476616557,0.6383,3329.6,3329.2,3.0036943]
["bitfinex","ETHUSD",1762476616760,1.1041,3329.6,3329.0,0.1506]
["bitfinex","ETHUSD",1762476618141,4.10746376,3329.6,3329.0,0.1506]
["bitfinex","ETHUSD",1762476618342,4.10746376,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476618867,1.1041,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476619339,0.1496,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1762476619545,0.1496,3329.6,3329.4,3.00353345]
["bitfinex","ETHUSD",1762476619738,0.1496,3329.6,3329.5,3.00445397]
["bitfinex","ETHUSD",1762476619939,0.1496,3329.6,3329.5,3.60826639]
["bitfinex","ETHUSD",1762476620242,0.1496,3330.0,3329.5,0.60481242]
["bitfinex","ETHUSD",1762476620437,0.18,3330.2,3329.5,0.60481242]
["bitfinex","ETHUSD",1762476620438,0.4658,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762476620680,0.1496,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1762476620847,0.18,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1762476621047,0.4658,3330.6,3329.5,0.1506]
["bitfinex","ETHUSD",1762476621048,0.1496,3330.1,3329.5,0.1506]
["bitfinex","ETHUSD",1762476621384,0.18,3330.5,3330.2,3.00280992]
["bitfinex","ETHUSD",1762476621542,3.18211651,3331.0,3330.2,3.00274945]
["bitfinex","ETHUSD",1762476621543,0.18,3330.7,3330.2,3.00274945]
["bitfinex","ETHUSD",1762476621740,0.18,3330.7,3330.0,3.00298921]
["bitfinex","ETHUSD",1762476621741,0.1496,3330.6,3330.3,0.03002732]
["bitfinex","ETHUSD",1762476621940,0.1496,3330.6,3330.3,3.00265232]
["bitfinex","ETHUSD",1762476622183,0.1496,3330.6,3330.4,0.03002642]
["bitfinex","ETHUSD",1762476622383,0.4887,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1762476622558,0.4887,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762476622749,3.84126193,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762476622965,4.36336776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762476623152,3.40931884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762476623469,4.36381884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762476623681,4.36381884,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1762476623682,3.0041758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762476623997,3.00444658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762476624143,3.49314658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762476624342,0.4658,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1762476624546,0.18,3329.1,3328.6,3.00426452]
["bitfinex","ETHUSD",1762476624847,0.18,3329.1,3328.6,0.60087111]
["bitfinex","ETHUSD",1762476625059,0.18,3329.1,3328.7,3.00409389]
["bitfinex","ETHUSD",1762476625270,0.18,3329.1,3328.6,3.00425611]
["bitfinex","ETHUSD",1762476625583,0.18,3329.1,3328.5,3.00434563]
["bitfinex","ETHUSD",1762476625879,3.64962213,3329.1,3328.3,3.00552233]
["bitfinex","ETHUSD",1762476626398,3.64962213,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1762476626399,3.00392504,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1762476626580,3.64962586,3329.1,3328.3,3.00552251]
["bitfinex","ETHUSD",1762476626880,3.00392998,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1762476627084,0.6458,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1762476627776,3.00394589,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1762476627995,3.00394589,3329.0,3328.3,1.260712]
["bitfinex","ETHUSD",1762476628166,3.46974589,3329.0,3328.3,1.260712]
["bitfinex","ETHUSD",1762476628365,0.18,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1762476628590,0.18,3329.1,3328.4,3.00444658]
["bitfinex","ETHUSD",1762476628760,0.18,3329.1,3328.5,3.00435631]
["bitfinex","ETHUSD",1762476628959,0.18,3329.1,3328.3,3.00544959]
["bitfinex","ETHUSD",1762476629164,0.18,3329.1,3328.4,3.00444069]
["bitfinex","ETHUSD",1762476629411,0.4658,3329.8,3328.8,3.00404978]
["bitfinex","ETHUSD",1762476629692,0.1319,3330.1,3328.9,0.03003995]
["bitfinex","ETHUSD",1762476629893,0.1319,3330.1,3329.0,1.259712]
["bitfinex","ETHUSD",1762476630065,0.1319,3330.1,3329.6,3.00335301]
["bitfinex","ETHUSD",1762476630449,0.1319,3330.1,3329.5,3.00342187]
["bitfinex","ETHUSD",1762476630753,0.1319,3330.1,3329.6,3.03336365]
["bitfinex","ETHUSD",1762476631174,0.4658,3330.3,3329.8,3.00317461]
["bitfinex","ETHUSD",1762476631687,0.15685768,3330.5,3330.1,3.00285719]
["bitfinex","ETHUSD",1762476631984,0.15685768,3330.5,3329.8,0.60065236]
["bitfinex","ETHUSD",1762476632175,0.15685768,3330.5,3330.1,3.00289567]
["bitfinex","ETHUSD",1762476632370,0.15685768,3330.5,3330.2,3.00277882]
["bitfinex","ETHUSD",1762476632774,0.15685768,3330.5,3330.0,3.1525919]
["bitfinex","ETHUSD",1762476632988,0.15685768,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762476633159,0.15685768,3330.5,3330.2,3.00281598]
["bitfinex","ETHUSD",1762476633554,0.15685768,3330.5,3330.3,3.00271456]
["bitfinex","ETHUSD",1762476633883,0.15685768,3330.5,3330.4,3.10674232]
["bitfinex","ETHUSD",1762476634522,0.15885768,3330.5,3330.3,3.15227251]
["bitfinex","ETHUSD",1762476634686,0.15885768,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762476634886,0.15885768,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762476635329,0.15885768,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762476635330,1.11335768,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762476635485,0.4887,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762476635901,0.62465768,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762476637192,0.15885768,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762476638911,0.15885768,3330.5,3330.3,3.15226522]
["bitfinex","ETHUSD",1762476639708,0.15885768,3330.5,3330.4,3.03266874]
["bitfinex","ETHUSD",1762476639944,0.15885768,3330.5,3330.4,3.13676874]
["bitfinex","ETHUSD",1762476640148,0.15885768,3330.5,3330.4,3.10674232]
["bitfinex","ETHUSD",1762476640747,0.15885768,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762476641351,0.15885768,3330.5,3330.4,3.10674232]
["bitfinex","ETHUSD",1762476641535,0.15885768,3330.5,3330.4,3.79420213]
["bitfinex","ETHUSD",1762476642437,0.15885768,3330.5,3330.4,3.82422855]
["bitfinex","ETHUSD",1762476642668,0.15885768,3330.5,3330.4,5.05391413]
["bitfinex","ETHUSD",1762476642830,0.002,3330.5,3330.4,5.30761413]
["bitfinex","ETHUSD",1762476646169,0.002,3330.5,3330.4,5.93051413]
["bitfinex","ETHUSD",1762476646558,0.002,3330.5,3330.4,6.03461413]
["bitfinex","ETHUSD",1762476647474,0.15682375,3331.5,3330.4,6.03461413]
["bitfinex","ETHUSD",1762476647671,10.25,3332.8,3330.4,6.03461413]
["bitfinex","ETHUSD",1762476647672,0.1496,3332.5,3331.8,3.00138063]
["bitfinex","ETHUSD",1762476647874,0.30637826,3332.5,3331.8,4.36519263]
["bitfinex","ETHUSD",1762476648042,0.30637826,3332.5,3331.8,4.51479263]
["bitfinex","ETHUSD",1762476648380,0.15677826,3332.5,3331.8,4.46929263]
["bitfinex","ETHUSD",1762476648563,0.18,3333.0,3331.8,5.31898357]
["bitfinex","ETHUSD",1762476649237,0.18,3333.0,3331.8,5.74429625]
["bitfinex","ETHUSD",1762476649641,0.18,3333.0,3331.8,5.71428245]
["bitfinex","ETHUSD",1762476650077,0.18,3333.0,3331.8,5.28896977]
["bitfinex","ETHUSD",1762476650289,0.6612,3333.0,3331.8,6.01596977]
["bitfinex","ETHUSD",1762476650438,3.00044794,3332.9,3331.8,5.18486977]
["bitfinex","ETHUSD",1762476650642,0.4812,3332.7,3331.8,5.91186977]
["bitfinex","ETHUSD",1762476651378,0.18,3333.0,3331.8,6.01596977]
["bitfinex","ETHUSD",1762476652285,0.4812,3332.9,3331.8,5.91186977]
["bitfinex","ETHUSD",1762476652582,0.4812,3333.7,3332.2,4.26073234]
["bitfinex","ETHUSD",1762476652880,0.4812,3333.7,3332.2,5.09183234]
["bitfinex","ETHUSD",1762476653090,0.15672467,3333.4,3332.2,5.19593234]
["bitfinex","ETHUSD",1762476653294,0.1814,3332.9,3332.2,5.09183234]
["bitfinex","ETHUSD",1762476653496,0.1814,3332.9,3332.2,4.98773234]
["bitfinex","ETHUSD",1762476653663,0.1814,3332.9,3332.2,5.8907176]
["bitfinex","ETHUSD",1762476654602,0.1814,3332.9,3332.2,5.1637176]
["bitfinex","ETHUSD",1762476654893,0.1814,3332.9,3332.2,5.8907176]
["bitfinex","ETHUSD",1762476655094,0.1814,3332.9,3332.2,4.26073234]
["bitfinex","ETHUSD",1762476655402,0.9481,3332.3,3332.1,3.00107603]
["bitfinex","ETHUSD",1762476655563,0.9481,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762476656261,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762476656483,0.002,3332.3,3332.2,5.05962369]
["bitfinex","ETHUSD",1762476656656,0.002,3332.3,3332.2,5.19373389]
["bitfinex","ETHUSD",1762476656860,0.002,3332.3,3332.2,5.05962369]
["bitfinex","ETHUSD",1762476657688,0.002,3332.3,3332.2,5.16372369]
["bitfinex","ETHUSD",1762476657923,2.99782777,3335.8,3332.9,5.31682568]
["bitfinex","ETHUSD",1762476658058,2.99796911,3335.6,3333.0,2.424219]
["bitfinex","ETHUSD",1762476658258,0.15669182,3334.2,3333.0,1.259712]
["bitfinex","ETHUSD",1762476658500,0.15669182,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762476658698,0.4812,3334.1,3333.8,2.99950338]
["bitfinex","ETHUSD",1762476658996,0.63788539,3334.1,3333.7,1.409312]
["bitfinex","ETHUSD",1762476659194,0.63788539,3334.1,3333.8,2.99952468]
["bitfinex","ETHUSD",1762476659497,0.4812,3334.0,3333.7,3.1492568]
["bitfinex","ETHUSD",1762476659798,0.1814,3333.8,3333.7,1.409312]
["bitfinex","ETHUSD",1762476659962,0.1814,3333.8,3333.4,0.729]
["bitfinex","ETHUSD",1762476659963,0.6463,3333.8,3333.4,0.729]
["bitfinex","ETHUSD",1762476660160,1.1275,3333.8,3333.4,0.729]
["bitfinex","ETHUSD",1762476660374,0.6463,3333.8,3333.5,2.99984571]
["bitfinex","ETHUSD",1762476660613,1.1275,3333.8,3333.5,2.99984571]
["bitfinex","ETHUSD",1762476660812,1.1275,3333.8,3333.3,3.00002675]
["bitfinex","ETHUSD",1762476660813,0.4649,3333.6,3333.3,0.728]
["bitfinex","ETHUSD",1762476661032,0.4649,3333.5,3333.3,0.728]
["bitfinex","ETHUSD",1762476661183,0.4649,3333.5,3332.8,1.259712]
["bitfinex","ETHUSD",1762476661184,0.4649,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762476662730,0.4812,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762476663237,0.4812,3333.6,3333.3,1.259712]
["bitfinex","ETHUSD",1762476663383,0.4812,3333.6,3333.3,3.00002811]
["bitfinex","ETHUSD",1762476663736,0.4649,3333.4,3331.9,3.00120713]
["bitfinex","ETHUSD",1762476663878,0.1814,3332.7,3332.5,3.00075018]
["bitfinex","ETHUSD",1762476664079,0.1814,3332.7,3332.6,4.26037214]
["bitfinex","ETHUSD",1762476664392,0.4649,3332.5,3331.4,0.1041]
["bitfinex","ETHUSD",1762476664698,0.4649,3332.1,3331.6,3.00156081]
["bitfinex","ETHUSD",1762476664878,0.4649,3332.1,3331.9,3.00123534]
["bitfinex","ETHUSD",1762476665082,0.4649,3332.1,3332.0,1.259712]
["bitfinex","ETHUSD",1762476665385,0.9461,3332.1,3332.0,1.259712]
["bitfinex","ETHUSD",1762476665788,0.4649,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762476666031,0.4649,3332.1,3332.0,1.259712]
["bitfinex","ETHUSD",1762476666482,0.9461,3332.1,3332.0,1.259712]
["bitfinex","ETHUSD",1762476666683,0.4812,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1762476667091,0.4649,3332.1,3331.5,0.728]
["bitfinex","ETHUSD",1762476667505,0.4649,3332.1,3331.8,3.00136505]
["bitfinex","ETHUSD",1762476667704,0.4649,3332.1,3331.5,0.728]
["bitfinex","ETHUSD",1762476667917,0.9461,3332.1,3331.5,0.728]
["bitfinex","ETHUSD",1762476668305,0.4649,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762476668506,0.4649,3332.1,3331.8,3.00130386]
["bitfinex","ETHUSD",1762476668824,0.6463,3331.9,3331.8,3.00131286]
["bitfinex","ETHUSD",1762476669317,0.6463,3331.9,3331.5,0.728]
["bitfinex","ETHUSD",1762476669517,0.6463,3331.9,3331.7,3.00145949]
["bitfinex","ETHUSD",1762476669998,0.6463,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762476670600,0.1496,3332.3,3332.1,3.00104884]
["bitfinex","ETHUSD",1762476670797,0.002,3332.6,3331.6,3.00147921]
["bitfinex","ETHUSD",1762476670798,0.002,3332.6,3331.9,1.986712]
["bitfinex","ETHUSD",1762476671023,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762476671913,0.002,3332.6,3331.8,1.259712]
["bitfinex","ETHUSD",1762476671914,0.9739,3332.6,3331.8,1.259712]
["bitfinex","ETHUSD",1762476672113,0.9739,3332.6,3331.6,1.259712]
["bitfinex","ETHUSD",1762476672114,0.4893,3332.4,3331.6,1.259712]
["bitfinex","ETHUSD",1762476672357,0.4893,3332.4,3332.0,3.0011431]
["bitfinex","ETHUSD",1762476672519,0.9719,3332.4,3331.8,4.2610562]
["bitfinex","ETHUSD",1762476672847,0.6876,3331.9,3331.8,4.2610562]
["bitfinex","ETHUSD",1762476673209,0.6876,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762476673410,0.4826,3332.3,3332.1,3.00103273]
["bitfinex","ETHUSD",1762476673614,0.4826,3332.3,3331.5,1.259712]
["bitfinex","ETHUSD",1762476673816,3.00104035,3332.2,3331.4,0.728]
["bitfinex","ETHUSD",1762476674216,3.48371099,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1762476674421,0.6876,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476674718,0.4826,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1762476674958,0.4826,3332.4,3331.9,3.00125325]
["bitfinex","ETHUSD",1762476675642,0.4893,3332.0,3331.4,3.00272493]
["bitfinex","ETHUSD",1762476675816,0.4893,3332.0,3331.5,3.00164146]
["bitfinex","ETHUSD",1762476676159,0.1983,3331.9,3331.6,3.0015537]
["bitfinex","ETHUSD",1762476676330,0.1983,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762476677154,0.6876,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762476677659,0.1983,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762476678032,0.4826,3332.3,3332.0,3.00111808]
["bitfinex","ETHUSD",1762476678256,0.002,3332.6,3332.0,3.00111808]
["bitfinex","ETHUSD",1762476678559,3.00084023,3332.4,3331.4,0.001]
["bitfinex","ETHUSD",1762476678730,3.0010731,3332.2,3331.4,0.001]
["bitfinex","ETHUSD",1762476678931,3.00084023,3332.4,3331.4,1.260712]
["bitfinex","ETHUSD",1762476678932,0.4826,3332.3,3331.4,1.260712]
["bitfinex","ETHUSD",1762476679131,3.00102034,3332.2,3331.4,0.001]
["bitfinex","ETHUSD",1762476679347,0.6876,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476679729,1.1702,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476681153,4.1718509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476682516,0.002,3332.6,3331.4,0.1031]
["bitfinex","ETHUSD",1762476682717,0.1516,3332.6,3331.9,3.0012191]
["bitfinex","ETHUSD",1762476682931,0.1516,3332.6,3332.3,0.1496]
["bitfinex","ETHUSD",1762476682932,0.002,3332.6,3332.3,0.1496]
["bitfinex","ETHUSD",1762476683191,0.1496,3332.3,3331.8,1.259712]
["bitfinex","ETHUSD",1762476683329,0.4893,3332.1,3331.8,3.00136045]
["bitfinex","ETHUSD",1762476683536,0.4893,3332.1,3331.8,3.00136813]
["bitfinex","ETHUSD",1762476684171,0.4893,3332.1,3331.6,4.41086768]
["bitfinex","ETHUSD",1762476684172,0.9719,3332.1,3331.6,1.409312]
["bitfinex","ETHUSD",1762476684336,0.4893,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762476684537,0.4826,3332.3,3331.6,3.00149676]
["bitfinex","ETHUSD",1762476684736,3.00107358,3332.2,3331.5,3.00163667]
["bitfinex","ETHUSD",1762476685246,3.48372187,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1762476685449,0.1983,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1762476685666,0.4893,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476686430,0.9719,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476686647,0.9719,3331.5,3331.4,1.260712]
["bitfinex","ETHUSD",1762476687674,3.9735509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476687873,0.9719,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476689068,3.40640011,3332.4,3331.4,0.001]
["bitfinex","ETHUSD",1762476689069,0.1983,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1762476689381,0.1983,3332.1,3331.6,3.00154089]
["bitfinex","ETHUSD",1762476689382,0.1568082,3331.7,3331.6,3.00154089]
["bitfinex","ETHUSD",1762476689951,0.1568082,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762476690167,0.1568082,3331.7,3331.4,3.00266721]
["bitfinex","ETHUSD",1762476690364,0.1568082,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762476690562,0.1568082,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762476691669,0.1568082,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762476692112,0.1568082,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762476692264,0.1568082,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762476694506,0.6809,3332.1,3331.6,3.00152155]
["bitfinex","ETHUSD",1762476694507,0.8305,3332.1,3331.6,3.00152155]
["bitfinex","ETHUSD",1762476694708,0.63939391,3332.0,3331.6,3.00152155]
["bitfinex","ETHUSD",1762476696099,0.4893,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762476696300,0.15679391,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1762476696664,0.15679391,3332.0,3331.4,0.03101741]
["bitfinex","ETHUSD",1762476696996,0.15679391,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762476697294,0.15679391,3332.0,3331.8,3.00136191]
["bitfinex","ETHUSD",1762476697697,0.15679391,3332.0,3331.7,3.0014319]
["bitfinex","ETHUSD",1762476697878,0.4564,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1762476698503,0.15679391,3332.0,3331.6,3.00152593]
["bitfinex","ETHUSD",1762476698903,0.61319391,3332.0,3331.6,3.00152593]
["bitfinex","ETHUSD",1762476699466,0.61319391,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1762476699467,0.4908,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762476699878,0.4908,3331.7,3331.4,3.00267476]
["bitfinex","ETHUSD",1762476700101,0.4908,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762476700280,0.4564,3331.9,3331.7,3.00143929]
["bitfinex","ETHUSD",1762476700777,0.4798,3331.8,3331.6,3.00150267]
["bitfinex","ETHUSD",1762476700977,0.4798,3331.8,3331.5,3.00161745]
["bitfinex","ETHUSD",1762476701382,0.4798,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1762476701598,0.9584,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476701781,0.4798,3331.5,3331.4,3.002741]
["bitfinex","ETHUSD",1762476701964,0.4786,3331.9,3331.5,3.0016407]
["bitfinex","ETHUSD",1762476702168,0.4786,3331.9,3331.6,3.00156065]
["bitfinex","ETHUSD",1762476702467,0.15679391,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1762476702666,0.15679391,3332.0,3331.7,3.00140802]
["bitfinex","ETHUSD",1762476702862,0.15679391,3332.0,3331.8,3.03135914]
["bitfinex","ETHUSD",1762476703065,0.15679391,3332.0,3331.7,3.0014314]
["bitfinex","ETHUSD",1762476703496,0.15679391,3332.0,3331.8,3.00136037]
["bitfinex","ETHUSD",1762476703799,0.15679391,3332.0,3331.9,3.03130345]
["bitfinex","ETHUSD",1762476704302,0.15679391,3332.0,3331.8,3.00134571]
["bitfinex","ETHUSD",1762476704504,0.15679391,3332.0,3331.7,3.00146232]
["bitfinex","ETHUSD",1762476704663,0.15679391,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762476705500,0.4786,3332.4,3332.1,3.00107029]
["bitfinex","ETHUSD",1762476705673,0.63537586,3332.4,3332.1,3.00107029]
["bitfinex","ETHUSD",1762476705896,0.4798,3332.2,3331.5,0.725]
["bitfinex","ETHUSD",1762476706124,0.4798,3332.2,3331.6,0.37276662]
["bitfinex","ETHUSD",1762476706417,0.9584,3332.2,3331.8,3.15097705]
["bitfinex","ETHUSD",1762476706824,0.4786,3332.1,3331.8,3.15097705]
["bitfinex","ETHUSD",1762476707021,0.4786,3332.1,3331.8,0.1496]
["bitfinex","ETHUSD",1762476707803,0.662,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762476708125,0.662,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1762476708126,4.14189055,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1762476708317,0.4798,3331.6,3331.5,0.1506]
["bitfinex","ETHUSD",1762476708707,0.4798,3331.6,3331.5,3.1522509]
["bitfinex","ETHUSD",1762476709227,0.4786,3331.8,3331.5,3.1522509]
["bitfinex","ETHUSD",1762476709430,0.4786,3331.8,3331.5,0.1506]
["bitfinex","ETHUSD",1762476709832,0.1822,3331.9,3331.5,3.15223833]
["bitfinex","ETHUSD",1762476710133,0.1496,3332.0,3331.6,3.0015434]
["bitfinex","ETHUSD",1762476710318,0.6282,3332.0,3331.6,3.0015434]
["bitfinex","ETHUSD",1762476710626,0.4798,3331.7,3331.5,0.1506]
["bitfinex","ETHUSD",1762476710801,0.4798,3331.6,3331.5,0.1506]
["bitfinex","ETHUSD",1762476712337,3.95996081,3331.6,3331.5,0.1506]
["bitfinex","ETHUSD",1762476712519,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762476712728,3.0016509,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1762476712729,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762476712931,3.00201134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762476713113,4.11001134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762476713430,3.00228173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762476713645,5.32949773,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762476713796,5.80809773,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762476718748,4.81718787,3330.7,3329.5,0.001]
["bitfinex","ETHUSD",1762476718954,0.662,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762476719301,0.1496,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1762476720511,0.1496,3329.7,3329.6,3.10946376]
["bitfinex","ETHUSD",1762476720707,0.1822,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762476720909,0.1822,3331.5,3331.2,3.00185915]
["bitfinex","ETHUSD",1762476721111,0.4798,3331.3,3329.8,0.33947453]
["bitfinex","ETHUSD",1762476721347,0.4798,3331.3,3329.2,0.4786]
["bitfinex","ETHUSD",1762476721348,3.00237187,3330.7,3329.3,1.259712]
["bitfinex","ETHUSD",1762476721552,0.1822,3330.8,3329.2,5.74629515]
["bitfinex","ETHUSD",1762476721850,3.00239277,3330.7,3330.0,3.00293514]
["bitfinex","ETHUSD",1762476722144,3.00246201,3330.6,3329.4,3.00353535]
["bitfinex","ETHUSD",1762476722349,3.00267916,3330.4,3329.7,3.00325924]
["bitfinex","ETHUSD",1762476722507,0.4786,3330.5,3329.8,0.03003183]
["bitfinex","ETHUSD",1762476722711,3.00278814,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1762476722942,0.4786,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1762476722943,3.48116624,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1762476723257,0.4786,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1762476723459,3.00283683,3330.2,3329.5,3.00438378]
["bitfinex","ETHUSD",1762476723614,0.4786,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1762476723810,0.4786,3330.3,3329.7,3.00324478]
["bitfinex","ETHUSD",1762476724015,0.4786,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1762476724247,0.4786,3330.7,3330.2,3.00274376]
["bitfinex","ETHUSD",1762476724620,0.4786,3330.7,3330.0,3.00295316]
["bitfinex","ETHUSD",1762476724621,0.4786,3330.7,3330.1,0.03002912]
["bitfinex","ETHUSD",1762476724948,0.1822,3330.8,3330.3,3.00272534]
["bitfinex","ETHUSD",1762476725324,0.1822,3330.8,3329.9,5.74629515]
["bitfinex","ETHUSD",1762476725535,0.4786,3331.2,3330.0,0.03003003]
["bitfinex","ETHUSD",1762476725841,3.00174788,3331.4,3330.8,3.00225392]
["bitfinex","ETHUSD",1762476726054,3.00233185,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762476726211,1.1406,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762476726414,0.4798,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762476726916,0.9584,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762476728053,0.6608,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1762476728257,0.6608,3330.7,3330.1,0.03102912]
["bitfinex","ETHUSD",1762476728467,3.00260619,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762476728824,0.4786,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762476729245,0.6608,3330.7,3330.1,3.0038757]
["bitfinex","ETHUSD",1762476729459,1.259712,3330.6,3330.1,3.0038757]
["bitfinex","ETHUSD",1762476729757,0.1822,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762476729948,3.18460559,3330.7,3330.1,3.00385994]
["bitfinex","ETHUSD",1762476730518,0.1822,3330.7,3330.2,3.00282151]
["bitfinex","ETHUSD",1762476730946,0.4842,3331.7,3330.6,0.1061]
["bitfinex","ETHUSD",1762476731149,0.4801,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1762476731345,3.40859718,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476731652,5.14840918,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476731865,5.63260918,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476734349,5.63260918,3329.9,3329.1,0.001]
["bitfinex","ETHUSD",1762476734350,3.40886776,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476734552,3.88896776,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476734751,4.37316776,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476738887,5.22737576,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476742001,2.224012,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476742294,5.22737576,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476742596,2.224012,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762476742799,3.00314646,3329.9,3329.5,0.1081]
["bitfinex","ETHUSD",1762476742975,3.48679864,3330.5,3329.5,0.1081]
["bitfinex","ETHUSD",1762476742976,3.15278624,3329.8,3329.6,0.1071]
["bitfinex","ETHUSD",1762476743172,0.1496,3329.8,3329.6,0.1071]
["bitfinex","ETHUSD",1762476743498,0.1841,3330.9,3329.7,0.3638]
["bitfinex","ETHUSD",1762476743499,0.1496,3330.3,3329.7,0.3638]
["bitfinex","ETHUSD",1762476743669,0.1496,3330.3,3329.9,3.00306821]
["bitfinex","ETHUSD",1762476743869,0.1496,3330.3,3330.2,0.1071]
["bitfinex","ETHUSD",1762476744103,0.1496,3330.5,3330.2,0.1071]
["bitfinex","ETHUSD",1762476744892,0.1496,3330.5,3330.2,0.13712822]
["bitfinex","ETHUSD",1762476745099,0.1496,3330.5,3330.2,0.1071]
["bitfinex","ETHUSD",1762476745395,3.00442625,3330.7,3330.4,0.1071]
["bitfinex","ETHUSD",1762476745396,0.002,3330.7,3330.4,0.1071]
["bitfinex","ETHUSD",1762476745582,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476745985,0.002,3330.7,3330.6,0.2142]
["bitfinex","ETHUSD",1762476746188,0.002,3330.7,3330.3,0.1496]
["bitfinex","ETHUSD",1762476746387,0.1496,3330.6,3330.0,0.03003003]
["bitfinex","ETHUSD",1762476746689,0.1496,3330.6,3330.1,3.00288355]
["bitfinex","ETHUSD",1762476747001,0.002,3330.7,3330.0,0.28673003]
["bitfinex","ETHUSD",1762476747002,0.002,3330.7,3330.5,0.1071]
["bitfinex","ETHUSD",1762476747299,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476747681,0.002,3330.7,3330.6,3.36626201]
["bitfinex","ETHUSD",1762476747881,0.002,3330.7,3330.6,4.00314535]
["bitfinex","ETHUSD",1762476748283,0.002,3330.7,3330.1,3.00290368]
["bitfinex","ETHUSD",1762476748603,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476749792,0.002,3330.7,3330.3,3.00269714]
["bitfinex","ETHUSD",1762476749993,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476750194,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476750507,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476751304,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476751505,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476752179,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476752694,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476753082,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476753418,0.002,3330.7,3330.6,0.1071]
["bitfinex","ETHUSD",1762476753777,3.00247402,3330.6,3329.8,3.00309544]
["bitfinex","ETHUSD",1762476753981,3.00247402,3330.6,3329.9,0.30030954]
["bitfinex","ETHUSD",1762476754221,3.00268603,3330.4,3329.5,3.72943384]
["bitfinex","ETHUSD",1762476754383,3.00272162,3330.4,3329.7,3.00319759]
["bitfinex","ETHUSD",1762476754829,3.00300288,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1762476755124,3.00300288,3330.1,3329.5,3.00445027]
["bitfinex","ETHUSD",1762476755816,0.002,3330.7,3330.0,0.1071]
["bitfinex","ETHUSD",1762476755995,0.002,3330.7,3330.0,0.58533952]
["bitfinex","ETHUSD",1762476756314,0.002,3330.7,3330.3,3.00272919]
["bitfinex","ETHUSD",1762476756812,0.002,3330.7,3330.0,0.58533952]
["bitfinex","ETHUSD",1762476757212,3.00247987,3330.6,3330.0,0.58533952]
["bitfinex","ETHUSD",1762476757512,0.002,3330.7,3330.2,3.00279478]
["bitfinex","ETHUSD",1762476757883,0.002,3330.7,3330.1,3.00288141]
["bitfinex","ETHUSD",1762476757884,3.0043769,3330.7,3330.1,3.00288141]
["bitfinex","ETHUSD",1762476758284,0.002,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476759419,0.002,3330.7,3330.4,3.15221927]
["bitfinex","ETHUSD",1762476759579,0.002,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476762168,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476762287,0.002,3330.7,3330.6,3.59879076]
["bitfinex","ETHUSD",1762476762492,0.002,3330.7,3330.6,3.70589076]
["bitfinex","ETHUSD",1762476763020,0.002,3330.7,3330.6,3.55629076]
["bitfinex","ETHUSD",1762476763233,0.002,3330.7,3330.6,3.70589076]
["bitfinex","ETHUSD",1762476764709,0.002,3330.7,3330.6,0.2567]
["bitfinex","ETHUSD",1762476765512,0.002,3330.7,3330.6,3.25916201]
["bitfinex","ETHUSD",1762476766095,0.002,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762476766294,0.4906,3330.7,3330.0,0.58533952]
["bitfinex","ETHUSD",1762476766627,0.9877,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476766812,0.4906,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476767325,0.4906,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476767326,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476767527,0.002,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762476769769,0.002,3330.7,3330.6,3.15206201]
["bitfinex","ETHUSD",1762476770268,0.002,3330.7,3330.6,3.25916201]
["bitfinex","ETHUSD",1762476770565,0.002,3330.7,3330.6,0.2567]
["bitfinex","ETHUSD",1762476770867,0.002,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762476773065,0.9877,3330.7,3329.9,0.725]
["bitfinex","ETHUSD",1762476773257,0.4906,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476773653,0.9877,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476774335,0.4906,3330.7,3330.5,3.00252958]
["bitfinex","ETHUSD",1762476774536,0.002,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762476775542,0.002,3330.7,3330.6,3.10956201]
["bitfinex","ETHUSD",1762476775743,0.002,3330.7,3330.6,0.2567]
["bitfinex","ETHUSD",1762476775977,0.002,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762476776758,0.002,3330.7,3330.6,3.15206201]
["bitfinex","ETHUSD",1762476776964,0.002,3330.7,3330.6,3.87462445]
["bitfinex","ETHUSD",1762476777387,0.002,3330.7,3330.6,3.98172445]
["bitfinex","ETHUSD",1762476777978,0.002,3330.7,3330.6,10.06023184]
["bitfinex","ETHUSD",1762476778302,0.002,3330.7,3330.6,11.28991922]
["bitfinex","ETHUSD",1762476779218,0.002,3330.7,3330.6,4.59962445]
["bitfinex","ETHUSD",1762476779407,0.002,3330.7,3330.6,3.87462445]
["bitfinex","ETHUSD",1762476779567,0.002,3330.7,3330.6,4.59962445]
["bitfinex","ETHUSD",1762476781197,0.002,3330.7,3330.6,4.70672445]
["bitfinex","ETHUSD",1762476781821,0.002,3330.7,3330.6,10.03020722]
["bitfinex","ETHUSD",1762476782172,0.002,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762476782378,0.002,3331.1,3331.0,3.40941162]
["bitfinex","ETHUSD",1762476782578,0.002,3331.1,3331.0,3.66611162]
["bitfinex","ETHUSD",1762476783312,0.4906,3331.1,3331.0,3.15170147]
["bitfinex","ETHUSD",1762476783493,0.002,3331.1,3331.0,3.25880147]
["bitfinex","ETHUSD",1762476783691,0.002,3331.1,3331.0,4.12092248]
["bitfinex","ETHUSD",1762476783887,0.002,3331.1,3331.0,4.09090147]
["bitfinex","ETHUSD",1762476784077,0.002,3331.1,3331.0,3.98380147]
["bitfinex","ETHUSD",1762476784398,0.002,3331.1,3331.0,4.78950142]
["bitfinex","ETHUSD",1762476784829,0.002,3331.1,3331.0,4.68240142]
["bitfinex","ETHUSD",1762476786141,0.002,3331.1,3331.0,4.78950142]
["bitfinex","ETHUSD",1762476786350,0.002,3331.1,3331.0,4.68240142]
["bitfinex","ETHUSD",1762476787155,0.002,3331.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762476787331,0.4906,3331.1,3330.5,3.72754809]
["bitfinex","ETHUSD",1762476787530,0.002,3331.1,3331.0,3.10920147]
["bitfinex","ETHUSD",1762476787750,0.002,3331.1,3331.0,3.85745288]
["bitfinex","ETHUSD",1762476787950,1e-08,3331.4,3331.3,3.10893111]
["bitfinex","ETHUSD",1762476788149,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762476788453,0.4991,3331.8,3331.0,0.6111304]
["bitfinex","ETHUSD",1762476788606,0.4991,3331.8,3331.1,0.725]
["bitfinex","ETHUSD",1762476789264,0.4991,3331.8,3331.6,3.00155169]
["bitfinex","ETHUSD",1762476789545,0.4991,3331.8,3331.1,0.725]
["bitfinex","ETHUSD",1762476789711,0.4991,3331.8,3331.4,3.00172748]
["bitfinex","ETHUSD",1762476789906,3.50054273,3331.8,3331.1,3.00199456]
["bitfinex","ETHUSD",1762476790406,0.4886,3331.2,3330.7,0.725]
["bitfinex","ETHUSD",1762476790612,0.4886,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1762476790923,0.4886,3331.2,3330.7,0.725]
["bitfinex","ETHUSD",1762476791128,0.4687,3331.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1762476791841,0.4932,3331.3,3330.9,3.00212601]
["bitfinex","ETHUSD",1762476792033,0.4932,3331.3,3331.0,3.00203282]
["bitfinex","ETHUSD",1762476793453,0.4932,3331.1,3330.8,3.00227472]
["bitfinex","ETHUSD",1762476793752,0.6798,3330.9,3330.8,3.00227472]
["bitfinex","ETHUSD",1762476794050,0.6798,3330.9,3330.2,0.724]
["bitfinex","ETHUSD",1762476794253,0.6798,3330.9,3330.7,3.00236751]
["bitfinex","ETHUSD",1762476794641,0.4932,3330.8,3330.7,3.00236751]
["bitfinex","ETHUSD",1762476794945,0.9619,3330.8,3329.8,0.001]
["bitfinex","ETHUSD",1762476795147,0.4932,3330.5,3330.1,3.00282333]
["bitfinex","ETHUSD",1762476795351,0.4932,3330.5,3330.1,0.30028233]
["bitfinex","ETHUSD",1762476795569,0.1866,3330.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476795715,0.4687,3331.5,3330.8,0.1071]
["bitfinex","ETHUSD",1762476795911,0.4687,3331.5,3330.1,0.724]
["bitfinex","ETHUSD",1762476795912,0.6798,3330.9,3330.1,0.724]
["bitfinex","ETHUSD",1762476796130,0.6798,3330.9,3330.4,3.0025574]
["bitfinex","ETHUSD",1762476796317,0.4687,3330.8,3330.4,3.0025574]
["bitfinex","ETHUSD",1762476796651,0.1866,3330.9,3330.2,3.00282265]
["bitfinex","ETHUSD",1762476796837,0.4932,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1762476797155,0.6798,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476797551,1.1485,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476798639,4.15159318,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476798957,1.1485,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476799653,0.6553,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1762476799820,0.4932,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476800219,0.9619,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476803748,3.96499318,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476803946,5.22470518,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476804633,2.221612,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476804828,5.22470518,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476806521,2.221612,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476806723,5.22470518,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762476807468,4.26298556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762476807667,5.63020918,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476807668,3.00345397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476807970,3.49665397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476808169,5.22506597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476810259,2.221612,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476810767,5.22506597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476811094,2.221612,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476811571,5.37466597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476812174,2.371212,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476812363,1.902512,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476812734,4.75636597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476812934,5.22506597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476813363,2.221612,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476813560,5.22506597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476816580,5.63056997,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476817685,5.22506597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476818278,2.221612,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476818487,5.22506597,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476819500,0.34631378,3330.8,3329.4,0.1111]
["bitfinex","ETHUSD",1762476819716,0.4796,3330.2,3329.4,0.001]
["bitfinex","ETHUSD",1762476819896,0.4526,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476820101,1.665216,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1762476820311,0.15690612,3330.2,3329.7,3.00320579]
["bitfinex","ETHUSD",1762476820516,0.4796,3330.5,3329.7,3.00320579]
["bitfinex","ETHUSD",1762476820686,1.446312,3330.3,3329.7,3.00320579]
["bitfinex","ETHUSD",1762476820883,0.1866,3330.3,3329.8,3.00317059]
["bitfinex","ETHUSD",1762476821306,0.1866,3330.3,3329.7,3.00324565]
["bitfinex","ETHUSD",1762476821307,0.4587,3330.2,3329.7,3.00324565]
["bitfinex","ETHUSD",1762476822628,0.1496,3329.9,3329.7,3.00324565]
["bitfinex","ETHUSD",1762476824818,0.1496,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476825039,0.1496,3329.9,3329.7,3.00325819]
["bitfinex","ETHUSD",1762476825377,0.1496,3329.9,3329.4,3.00447955]
["bitfinex","ETHUSD",1762476825666,0.1496,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476825667,0.6083,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476825864,0.6083,3329.9,3329.5,3.00339582]
["bitfinex","ETHUSD",1762476826194,0.6083,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476826195,0.6083,3329.9,3329.6,3.00335608]
["bitfinex","ETHUSD",1762476826542,0.1496,3329.9,3329.7,3.00326469]
["bitfinex","ETHUSD",1762476826793,0.1496,3329.9,3329.6,3.00333031]
["bitfinex","ETHUSD",1762476827173,0.4556,3329.7,3329.6,3.00333031]
["bitfinex","ETHUSD",1762476827490,0.4556,3329.7,3329.5,3.00343441]
["bitfinex","ETHUSD",1762476827688,0.1496,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476827848,0.1496,3329.9,3329.7,3.00321423]
["bitfinex","ETHUSD",1762476828182,0.1496,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476829391,0.1496,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476829674,0.1496,3329.9,3329.6,3.00335805]
["bitfinex","ETHUSD",1762476830076,0.1496,3329.9,3329.5,3.00341654]
["bitfinex","ETHUSD",1762476830276,0.1496,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476830483,0.6083,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476830861,0.6083,3329.9,3329.6,3.00336313]
["bitfinex","ETHUSD",1762476831078,0.6083,3329.9,3329.5,3.00343205]
["bitfinex","ETHUSD",1762476831284,0.6083,3329.9,3329.6,3.00336298]
["bitfinex","ETHUSD",1762476831482,0.1516,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762476831682,0.4556,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476832062,0.1496,3329.7,3329.4,3.00454418]
["bitfinex","ETHUSD",1762476833701,0.4556,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476833990,3.86455797,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476834156,5.58296997,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762476834356,4.66876018,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762476834685,3.40931884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762476834990,3.86491884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762476835283,4.32361884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762476838497,5.58333084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762476842623,5.58333084,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1762476842624,3.00444658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762476842766,3.0052592,3327.5,3325.9,3.00664047]
["bitfinex","ETHUSD",1762476842959,4.6704752,3327.5,3325.6,0.1171]
["bitfinex","ETHUSD",1762476843201,4.6704752,3327.5,3325.2,0.001]
["bitfinex","ETHUSD",1762476843202,1.665216,3327.1,3325.2,0.001]
["bitfinex","ETHUSD",1762476843522,1.665216,3327.1,3325.7,0.1171]
["bitfinex","ETHUSD",1762476843799,0.1496,3326.5,3326.0,3.15619492]
["bitfinex","ETHUSD",1762476844308,0.1496,3326.5,3326.1,3.00650904]
["bitfinex","ETHUSD",1762476844898,0.1496,3326.5,3326.2,3.00636518]
["bitfinex","ETHUSD",1762476845283,0.1496,3326.5,3326.1,3.00651124]
["bitfinex","ETHUSD",1762476845482,0.1496,3326.5,3326.2,3.00643018]
["bitfinex","ETHUSD",1762476847512,0.1496,3326.5,3326.4,0.1171]
["bitfinex","ETHUSD",1762476848515,0.1496,3326.5,3326.3,3.00632115]
["bitfinex","ETHUSD",1762476848824,0.1496,3326.5,3326.1,3.00651082]
["bitfinex","ETHUSD",1762476848825,0.1496,3326.5,3326.4,3.123353]
["bitfinex","ETHUSD",1762476849128,0.1829,3326.9,3326.6,3.00600626]
["bitfinex","ETHUSD",1762476849129,0.1496,3326.9,3326.6,3.00600626]
["bitfinex","ETHUSD",1762476849282,0.1496,3326.9,3326.6,0.03006072]
["bitfinex","ETHUSD",1762476849481,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476849684,0.6416,3327.8,3327.0,3.00562211]
["bitfinex","ETHUSD",1762476849913,0.1496,3327.3,3327.0,3.00562211]
["bitfinex","ETHUSD",1762476850114,0.1496,3327.3,3326.9,3.00576916]
["bitfinex","ETHUSD",1762476850315,0.1496,3327.3,3327.0,3.00570335]
["bitfinex","ETHUSD",1762476851019,0.1496,3327.3,3326.9,3.00579611]
["bitfinex","ETHUSD",1762476851515,0.6123,3327.3,3326.8,3.00585983]
["bitfinex","ETHUSD",1762476851720,0.6123,3327.3,3326.9,3.00577412]
["bitfinex","ETHUSD",1762476852416,0.4624,3327.0,3326.8,3.00588851]
["bitfinex","ETHUSD",1762476852622,0.1496,3327.3,3326.7,0.1496]
["bitfinex","ETHUSD",1762476852835,0.1496,3327.3,3326.9,3.00571105]
["bitfinex","ETHUSD",1762476853346,0.4627,3327.2,3326.8,3.00586876]
["bitfinex","ETHUSD",1762476853629,0.4627,3327.2,3326.7,0.1496]
["bitfinex","ETHUSD",1762476853939,0.4627,3327.2,3326.6,3.00605751]
["bitfinex","ETHUSD",1762476853940,0.6456,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1762476854085,0.4624,3326.7,3326.2,3.00640694]
["bitfinex","ETHUSD",1762476854487,0.9251,3326.7,3326.2,3.00640694]
["bitfinex","ETHUSD",1762476855216,0.4624,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1762476855529,0.4624,3326.2,3325.8,3.0077835]
["bitfinex","ETHUSD",1762476855695,0.4627,3326.5,3325.8,3.0077835]
["bitfinex","ETHUSD",1762476855903,0.1832,3326.8,3326.4,0.1171]
["bitfinex","ETHUSD",1762476856289,0.4627,3327.3,3326.7,0.1171]
["bitfinex","ETHUSD",1762476856483,0.588404,3327.8,3326.7,0.1171]
["bitfinex","ETHUSD",1762476856484,0.6456,3327.8,3326.7,0.1171]
["bitfinex","ETHUSD",1762476856687,1.259712,3327.5,3326.9,3.00575504]
["bitfinex","ETHUSD",1762476856999,1.722412,3327.5,3326.9,3.00575504]
["bitfinex","ETHUSD",1762476857196,3.18788851,3327.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1762476857402,0.6456,3327.8,3327.1,3.00555294]
["bitfinex","ETHUSD",1762476857615,0.6456,3327.8,3326.5,3.0061344]
["bitfinex","ETHUSD",1762476857616,0.4627,3327.7,3326.5,3.0061344]
["bitfinex","ETHUSD",1762476857921,4.72750145,3327.7,3327.0,3.00562822]
["bitfinex","ETHUSD",1762476858623,4.72750145,3327.7,3327.1,3.00560722]
["bitfinex","ETHUSD",1762476859430,0.15701719,3328.1,3327.8,3.00498302]
["bitfinex","ETHUSD",1762476859596,0.1832,3328.5,3327.6,0.1171]
["bitfinex","ETHUSD",1762476859597,3.00460597,3328.3,3327.6,3.00516237]
["bitfinex","ETHUSD",1762476859794,0.4627,3328.4,3327.4,0.03005349]
["bitfinex","ETHUSD",1762476860011,0.1832,3328.5,3327.9,3.00483188]
["bitfinex","ETHUSD",1762476860213,1.442912,3328.5,3327.9,3.00483188]
["bitfinex","ETHUSD",1762476860412,4.44727471,3328.5,3327.9,3.00483188]
["bitfinex","ETHUSD",1762476860733,0.1829,3328.9,3328.2,3.00462036]
["bitfinex","ETHUSD",1762476860894,0.4627,3328.8,3327.8,3.12199806]
["bitfinex","ETHUSD",1762476861240,3.00437674,3328.5,3327.4,0.724]
["bitfinex","ETHUSD",1762476861432,1.722412,3328.8,3327.4,0.724]
["bitfinex","ETHUSD",1762476861433,0.4627,3328.8,3327.4,0.724]
["bitfinex","ETHUSD",1762476861637,3.46689067,3328.7,3327.9,3.00481143]
["bitfinex","ETHUSD",1762476861935,0.4627,3328.7,3328.0,3.00478628]
["bitfinex","ETHUSD",1762476862104,0.4627,3328.6,3327.9,3.00487612]
["bitfinex","ETHUSD",1762476862830,3.46703076,3328.6,3327.9,3.00487612]
["bitfinex","ETHUSD",1762476863234,0.4627,3328.6,3328.0,3.00480752]
["bitfinex","ETHUSD",1762476863400,0.4624,3328.0,3327.6,3.00510994]
["bitfinex","ETHUSD",1762476863826,0.1496,3327.9,3327.6,3.00510994]
["bitfinex","ETHUSD",1762476864037,1.442612,3328.9,3327.4,3.00532926]
["bitfinex","ETHUSD",1762476864038,0.405504,3328.7,3327.8,3.00498828]
["bitfinex","ETHUSD",1762476864215,0.1496,3328.2,3327.9,0.1171]
["bitfinex","ETHUSD",1762476864414,0.1496,3328.2,3327.8,3.00496739]
["bitfinex","ETHUSD",1762476864614,0.6123,3328.2,3327.8,3.00496739]
["bitfinex","ETHUSD",1762476865011,0.6456,3327.9,3327.0,0.1171]
["bitfinex","ETHUSD",1762476865208,0.6456,3327.9,3327.4,0.1496]
["bitfinex","ETHUSD",1762476865408,0.6456,3327.9,3327.5,3.00525831]
["bitfinex","ETHUSD",1762476865605,1.1083,3327.9,3327.5,3.00525831]
["bitfinex","ETHUSD",1762476866007,0.4624,3327.6,3327.4,0.1506]
["bitfinex","ETHUSD",1762476866327,0.1496,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1762476866534,0.1496,3327.6,3327.4,3.00632055]
["bitfinex","ETHUSD",1762476866716,0.1496,3327.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1762476866923,0.1496,3327.8,3327.7,3.12217858]
["bitfinex","ETHUSD",1762476867518,0.1496,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1762476867718,0.1496,3327.8,3327.4,3.00631846]
["bitfinex","ETHUSD",1762476868055,0.1496,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1762476868056,0.4624,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476868226,0.9251,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476868548,0.1496,3327.5,3327.4,3.00634952]
["bitfinex","ETHUSD",1762476868853,0.612,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476869229,0.1496,3327.5,3327.4,3.00634952]
["bitfinex","ETHUSD",1762476869638,1.0747,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476870942,0.1496,3327.5,3327.4,3.00634952]
["bitfinex","ETHUSD",1762476872117,0.612,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476872951,0.1496,3327.8,3327.4,0.2352]
["bitfinex","ETHUSD",1762476873149,0.1496,3327.8,3327.6,3.00515509]
["bitfinex","ETHUSD",1762476873763,0.1496,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476874454,0.1496,3327.8,3327.7,3.12217858]
["bitfinex","ETHUSD",1762476874930,0.1496,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1762476875136,0.1496,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762476876358,0.1496,3327.8,3327.7,3.12217858]
["bitfinex","ETHUSD",1762476876559,0.1496,3328.2,3328.0,3.00474895]
["bitfinex","ETHUSD",1762476877030,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762476877232,0.002,3328.5,3328.4,3.12154658]
["bitfinex","ETHUSD",1762476877420,0.002,3328.5,3328.4,3.7341596]
["bitfinex","ETHUSD",1762476878052,0.002,3328.5,3328.4,3.8512596]
["bitfinex","ETHUSD",1762476878256,0.002,3328.5,3328.4,4.0008596]
["bitfinex","ETHUSD",1762476878756,0.002,3328.5,3328.4,4.03090406]
["bitfinex","ETHUSD",1762476878975,0.002,3328.5,3328.4,3.8512596]
["bitfinex","ETHUSD",1762476880775,0.002,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762476880940,0.002,3328.9,3328.8,3.72201263]
["bitfinex","ETHUSD",1762476881145,0.002,3328.9,3328.8,3.86915348]
["bitfinex","ETHUSD",1762476881356,0.002,3328.9,3328.8,3.83911263]
["bitfinex","ETHUSD",1762476884052,0.002,3328.9,3328.8,3.72201263]
["bitfinex","ETHUSD",1762476884257,0.002,3328.9,3328.8,3.84418555]
["bitfinex","ETHUSD",1762476885880,1e-08,3329.2,3329.1,3.23801484]
["bitfinex","ETHUSD",1762476886071,1e-08,3329.2,3329.1,5.22072684]
["bitfinex","ETHUSD",1762476886405,1e-08,3329.2,3329.1,5.33782684]
["bitfinex","ETHUSD",1762476888879,1e-08,3329.2,3329.1,5.48742684]
["bitfinex","ETHUSD",1762476889042,1e-08,3329.2,3329.1,6.33656112]
["bitfinex","ETHUSD",1762476890603,1e-08,3329.2,3329.1,6.21946112]
["bitfinex","ETHUSD",1762476890806,0.002,3329.6,3329.1,6.21946112]
["bitfinex","ETHUSD",1762476890807,0.002,3330.3,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476891098,0.002,3330.3,3329.8,5.10299537]
["bitfinex","ETHUSD",1762476891299,0.002,3330.3,3329.8,6.03073128]
["bitfinex","ETHUSD",1762476895873,0.002,3330.3,3329.8,5.19063128]
["bitfinex","ETHUSD",1762476896075,0.002,3330.3,3329.8,5.91363128]
["bitfinex","ETHUSD",1762476896784,0.002,3330.3,3329.8,5.19063128]
["bitfinex","ETHUSD",1762476896981,0.4963,3330.3,3329.8,5.79653128]
["bitfinex","ETHUSD",1762476897190,0.4773,3329.9,3329.8,3.72618337]
["bitfinex","ETHUSD",1762476897392,1.1678,3329.9,3329.8,3.72618337]
["bitfinex","ETHUSD",1762476897796,0.6735,3329.9,3329.8,3.72618337]
["bitfinex","ETHUSD",1762476898774,0.002,3329.9,3329.8,3.72618337]
["bitfinex","ETHUSD",1762476898979,0.4773,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476899211,0.9716,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476902918,0.002,3329.9,3329.8,3.12028337]
["bitfinex","ETHUSD",1762476903094,0.9716,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762476903289,0.9716,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762476903619,0.9696,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1762476903776,0.4753,3329.2,3329.1,3.00475426]
["bitfinex","ETHUSD",1762476903976,0.4753,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476904214,0.9696,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476906268,0.1496,3329.3,3329.1,3.00481484]
["bitfinex","ETHUSD",1762476906556,0.1496,3329.6,3329.5,3.00344446]
["bitfinex","ETHUSD",1762476906765,0.4943,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762476907059,0.9696,3329.7,3329.2,0.1496]
["bitfinex","ETHUSD",1762476907358,0.4943,3329.7,3329.3,3.00356579]
["bitfinex","ETHUSD",1762476907554,0.4943,3329.6,3329.3,3.00356579]
["bitfinex","ETHUSD",1762476907759,0.4943,3329.6,3329.4,3.0035285]
["bitfinex","ETHUSD",1762476908054,0.4943,3329.6,3329.2,0.1496]
["bitfinex","ETHUSD",1762476908272,0.4753,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1762476908581,0.4753,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476908735,0.9696,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476911877,3.97332461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476912041,0.9696,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476913022,0.4753,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762476913658,0.4753,3329.2,3329.1,3.00481484]
["bitfinex","ETHUSD",1762476914370,0.4753,3329.2,3328.7,0.1506]
["bitfinex","ETHUSD",1762476914371,0.9549,3329.2,3328.7,0.1506]
["bitfinex","ETHUSD",1762476914573,0.5943,3328.8,3328.7,0.1506]
["bitfinex","ETHUSD",1762476914877,0.5943,3328.8,3328.7,3.1547758]
["bitfinex","ETHUSD",1762476915337,1.0739,3328.8,3328.7,3.1547758]
["bitfinex","ETHUSD",1762476916524,0.5943,3328.8,3328.7,3.1547758]
["bitfinex","ETHUSD",1762476917865,1.0739,3328.8,3328.7,3.1547758]
["bitfinex","ETHUSD",1762476918069,1.0739,3328.8,3328.7,0.1506]
["bitfinex","ETHUSD",1762476918564,1.0739,3328.8,3328.7,3.1547758]
["bitfinex","ETHUSD",1762476919666,1.0739,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762476920974,4.07798555,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762476921176,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762476921375,3.47745631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762476921574,3.95705631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762476921876,3.0047174,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1762476922173,3.4778174,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1762476922342,3.9574174,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1762476923575,5.2171294,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1762476923946,5.6226334,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1762476924144,2.617916,3328.1,3327.4,3.00634108]
["bitfinex","ETHUSD",1762476924479,5.6226334,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1762476927448,3.0052592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476927652,3.6585592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476927853,4.1381592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476931066,1.1329,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476931291,4.1381592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476931527,1.1329,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476932790,0.6227,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476934571,4.1075592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476936023,1.1023,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476936819,4.1075592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476939433,5.3672712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476939593,5.7727752,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476943843,2.767516,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476944044,5.6231752,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476946448,1.259712,3327.5,3327.4,0.1221]
["bitfinex","ETHUSD",1762476946648,1.735912,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476947144,2.194012,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476947546,1.259712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476947918,1.735912,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476948320,1.259712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476949763,5.6047752,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762476958150,3.41112451,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762476958369,3.88732451,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762476958571,5.60513651,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762476960256,11.36583084,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762476961066,11.48626687,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762476961277,3.41139554,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762476961478,4.67164976,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762476961665,1.259712,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762476961865,1.259712,3326.2,3326.1,0.2432]
["bitfinex","ETHUSD",1762476962169,3.0055759,3327.2,3326.1,0.2432]
["bitfinex","ETHUSD",1762476962170,3.00582719,3326.9,3326.1,0.56818287]
["bitfinex","ETHUSD",1762476962469,0.4581,3327.6,3326.5,3.1272151]
["bitfinex","ETHUSD",1762476962665,1.259712,3327.0,3326.8,0.1211]
["bitfinex","ETHUSD",1762476963130,0.1496,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762476963266,0.4762,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1762476963267,3.00618155,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762476963468,3.15578155,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762476963774,0.1496,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762476963975,3.15582729,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762476964175,0.1496,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762476964501,0.405504,3326.8,3326.4,0.1211]
["bitfinex","ETHUSD",1762476964700,4.26587463,3326.5,3326.4,0.1211]
["bitfinex","ETHUSD",1762476964997,1.259712,3326.5,3326.1,0.1221]
["bitfinex","ETHUSD",1762476965198,0.405504,3326.8,3326.4,0.2422]
["bitfinex","ETHUSD",1762476965411,0.405504,3326.8,3326.4,0.1211]
["bitfinex","ETHUSD",1762476965412,3.00609162,3326.6,3326.4,0.1211]
["bitfinex","ETHUSD",1762476965783,3.00609162,3326.6,3326.5,0.1211]
["bitfinex","ETHUSD",1762476965983,3.00601656,3326.7,3326.5,0.1211]
["bitfinex","ETHUSD",1762476966180,1.665216,3327.0,3326.5,0.1211]
["bitfinex","ETHUSD",1762476966385,3.41123987,3327.0,3326.5,0.1211]
["bitfinex","ETHUSD",1762476966707,3.00594482,3326.8,3326.5,0.1211]
["bitfinex","ETHUSD",1762476967923,3.00577204,3327.0,3326.7,0.1211]
["bitfinex","ETHUSD",1762476968222,0.1496,3326.7,3326.5,0.1211]
["bitfinex","ETHUSD",1762476968421,3.16242657,3327.4,3326.5,0.1211]
["bitfinex","ETHUSD",1762476968579,3.16242657,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476968580,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762476968783,0.1496,3326.9,3326.8,3.6070878]
["bitfinex","ETHUSD",1762476969025,3.00535227,3327.4,3326.8,0.72229626]
["bitfinex","ETHUSD",1762476969192,0.4581,3327.7,3326.8,0.1211]
["bitfinex","ETHUSD",1762476969392,1.259712,3327.5,3326.8,0.1211]
["bitfinex","ETHUSD",1762476969705,3.00528923,3327.5,3326.9,3.00577175]
["bitfinex","ETHUSD",1762476969910,3.00528923,3327.5,3327.4,0.1211]
["bitfinex","ETHUSD",1762476970283,3.00519965,3327.6,3327.4,0.1211]
["bitfinex","ETHUSD",1762476970482,1.259712,3327.7,3327.4,0.1211]
["bitfinex","ETHUSD",1762476970483,4.2649712,3327.5,3327.4,0.1211]
["bitfinex","ETHUSD",1762476970685,0.1570307,3327.9,3327.6,0.1211]
["bitfinex","ETHUSD",1762476970879,0.002,3328.0,3327.8,0.1211]
["bitfinex","ETHUSD",1762476971094,0.002,3328.0,3327.9,0.1211]
["bitfinex","ETHUSD",1762476971820,4.26651969,3328.0,3327.9,0.1211]
["bitfinex","ETHUSD",1762476972023,1.261712,3328.0,3327.9,0.1211]
["bitfinex","ETHUSD",1762476972223,0.002,3328.0,3327.9,3.24709798]
["bitfinex","ETHUSD",1762476972552,0.002,3328.0,3327.9,3.87230757]
["bitfinex","ETHUSD",1762476973140,0.002,3328.4,3327.9,3.87230757]
["bitfinex","ETHUSD",1762476973141,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762476973365,0.002,3328.4,3328.3,3.12563685]
["bitfinex","ETHUSD",1762476973539,0.002,3328.4,3328.3,3.24673685]
["bitfinex","ETHUSD",1762476973739,0.002,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762476973927,0.002,3328.7,3328.6,3.72622957]
["bitfinex","ETHUSD",1762476974134,0.002,3328.7,3326.4,0.001]
["bitfinex","ETHUSD",1762476974135,0.4858,3328.7,3326.4,0.001]
["bitfinex","ETHUSD",1762476974468,3.41229935,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476974654,9.35591022,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476974854,5.61431135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476975174,5.73477132,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476975377,8.05000352,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476975580,7.64449952,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476975728,5.73477132,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476976134,7.23903686,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476979048,6.83353286,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476980780,3.12725532,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476980981,3.00679535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476981284,3.41229935,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476984201,5.15581135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476984804,4.67201135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476985716,1.259712,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476985916,4.26650735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762476987266,3.00724746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762476987465,3.00724746,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1762476987466,4.6725539,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1762476987787,6.64725723,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1762476988791,5.6148539,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1762476988988,5.73534907,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1762476991216,4.67291571,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762476991425,0.405504,3324.6,3321.8,3.01033556]
["bitfinex","ETHUSD",1762476991629,0.405504,3324.6,3322.0,3.01023479]
["bitfinex","ETHUSD",1762476991630,0.405504,3324.0,3322.0,3.01023479]
["bitfinex","ETHUSD",1762476991846,3.00878683,3323.6,3322.9,3.00935968]
["bitfinex","ETHUSD",1762476992204,3.0090635,3323.3,3322.6,3.00965993]
["bitfinex","ETHUSD",1762476992424,3.00902432,3323.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1762476992639,3.00902432,3323.4,3322.7,3.00952463]
["bitfinex","ETHUSD",1762476992907,3.41415284,3323.8,3323.0,3.00926871]
["bitfinex","ETHUSD",1762476993252,3.00870718,3323.7,3323.0,3.00926871]
["bitfinex","ETHUSD",1762476993832,3.00880344,3323.6,3323.0,3.00926871]
["bitfinex","ETHUSD",1762476994340,3.00880344,3323.6,3322.9,3.00939794]
["bitfinex","ETHUSD",1762476994646,3.00884558,3323.6,3322.9,3.00939794]
["bitfinex","ETHUSD",1762476994934,3.00884558,3323.6,3322.1,1.259712]
["bitfinex","ETHUSD",1762476994935,3.00915864,3323.2,3322.1,1.259712]
["bitfinex","ETHUSD",1762476995143,1.665216,3323.6,3322.8,3.0095008]
["bitfinex","ETHUSD",1762476995305,0.1807,3324.3,3322.9,0.03009419]
["bitfinex","ETHUSD",1762476995522,3.0085154,3323.9,3323.1,3.00923693]
["bitfinex","ETHUSD",1762476995727,1.259712,3323.7,3323.1,3.00923693]
["bitfinex","ETHUSD",1762476995922,1.259712,3324.2,3323.4,3.00896651]
["bitfinex","ETHUSD",1762476996225,3.00881131,3323.6,3322.8,3.00945142]
["bitfinex","ETHUSD",1762476996551,3.00906468,3323.3,3322.6,3.00964772]
["bitfinex","ETHUSD",1762476996762,3.00915552,3323.2,3322.6,3.00964772]
["bitfinex","ETHUSD",1762476996941,0.405504,3323.6,3322.2,0.42699468]
["bitfinex","ETHUSD",1762476997256,0.1504,3322.8,3322.6,3.00962882]
["bitfinex","ETHUSD",1762476998231,0.1504,3322.8,3322.5,3.00975342]
["bitfinex","ETHUSD",1762476998432,0.1504,3322.8,3322.2,3.16044999]
["bitfinex","ETHUSD",1762476998732,0.1504,3322.8,3322.3,3.00996297]
["bitfinex","ETHUSD",1762476999066,0.1504,3322.8,3322.5,3.00970562]
["bitfinex","ETHUSD",1762476999240,0.1504,3322.8,3321.7,3.01049283]
["bitfinex","ETHUSD",1762476999445,3.4831295,3323.4,3321.8,1.56076128]
["bitfinex","ETHUSD",1762476999768,3.00947755,3322.9,3322.2,3.01002374]
["bitfinex","ETHUSD",1762476999956,3.00951968,3322.8,3322.1,3.01011023]
["bitfinex","ETHUSD",1762477000264,3.00951968,3322.8,3321.4,3.01073351]
["bitfinex","ETHUSD",1762477000476,3.00960705,3322.7,3322.1,3.01007292]
["bitfinex","ETHUSD",1762477000630,3.00960705,3322.7,3321.5,3.0106841]
["bitfinex","ETHUSD",1762477000836,3.00960705,3322.7,3321.6,1.68675161]
["bitfinex","ETHUSD",1762477001148,3.20872979,3322.9,3321.6,1.68675161]
["bitfinex","ETHUSD",1762477001332,3.00967666,3322.7,3322.0,3.0101862]
["bitfinex","ETHUSD",1762477001734,0.4651,3322.1,3318.5,0.09999999]
["bitfinex","ETHUSD",1762477002098,0.870604,3321.9,3320.3,3.01171085]
["bitfinex","ETHUSD",1762477002365,3.01065612,3321.6,3319.5,3.01243983]
["bitfinex","ETHUSD",1762477002569,0.405504,3321.8,3319.9,1.259712]
["bitfinex","ETHUSD",1762477002739,3.01051152,3321.7,3320.7,3.01139999]
["bitfinex","ETHUSD",1762477003101,3.01051152,3321.7,3319.5,3.01250188]
["bitfinex","ETHUSD",1762477003102,3.01097027,3321.2,3319.5,3.01250188]
["bitfinex","ETHUSD",1762477003378,3.01106321,3321.1,3319.6,0.37545019]
["bitfinex","ETHUSD",1762477003563,0.891604,3321.5,3320.2,3.01179148]
["bitfinex","ETHUSD",1762477003769,3.16853725,3321.0,3320.1,3.01189627]
["bitfinex","ETHUSD",1762477003965,3.41673589,3320.9,3319.2,3.75473912]
["bitfinex","ETHUSD",1762477004164,0.592904,3320.9,3319.2,0.742]
["bitfinex","ETHUSD",1762477004484,0.15733049,3320.8,3318.8,0.743]
["bitfinex","ETHUSD",1762477004710,0.15733049,3320.8,3319.5,1.259712]
["bitfinex","ETHUSD",1762477004852,3.01141934,3320.7,3319.6,0.42722953]
["bitfinex","ETHUSD",1762477005052,3.01141934,3320.7,3318.9,3.01304649]
["bitfinex","ETHUSD",1762477005246,3.16866415,3320.8,3319.0,3.0129557]
["bitfinex","ETHUSD",1762477005487,3.16866415,3320.8,3320.0,3.01200476]
["bitfinex","ETHUSD",1762477005783,0.15733049,3320.8,3320.0,3.01203269]
["bitfinex","ETHUSD",1762477005984,0.15733049,3320.8,3318.7,0.742]
["bitfinex","ETHUSD",1762477005985,0.405504,3320.4,3318.7,0.742]
["bitfinex","ETHUSD",1762477006286,0.405504,3320.4,3319.0,3.0129557]
["bitfinex","ETHUSD",1762477006460,3.41720309,3320.4,3319.6,3.01232991]
["bitfinex","ETHUSD",1762477006657,0.405504,3320.3,3319.1,0.42726677]
["bitfinex","ETHUSD",1762477006857,0.405504,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762477007264,3.47696675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477007685,3.96306675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477007883,10.98347308,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477008450,11.38897708,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477009544,11.78681764,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477009974,11.38897708,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477011840,1.724812,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477012103,5.22277875,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762477012306,5.22277875,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1762477012307,1.259712,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477012511,2.130316,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477012697,5.14254565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477012893,5.62864565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477015227,5.76069433,3320.7,3319.7,0.001]
["bitfinex","ETHUSD",1762477015524,3.01141423,3320.7,3319.9,3.01210807]
["bitfinex","ETHUSD",1762477015671,3.16868255,3320.8,3320.0,3.31324554]
["bitfinex","ETHUSD",1762477015876,1.665216,3320.7,3320.1,3.01194772]
["bitfinex","ETHUSD",1762477016191,3.41694544,3320.7,3320.0,3.31325321]
["bitfinex","ETHUSD",1762477016523,3.01144144,3320.7,3320.0,3.31325321]
["bitfinex","ETHUSD",1762477016880,1.259712,3320.6,3320.1,3.01194405]
["bitfinex","ETHUSD",1762477017082,1.41704249,3320.8,3320.2,3.01177653]
["bitfinex","ETHUSD",1762477017282,0.15733049,3320.8,3320.1,0.33131549]
["bitfinex","ETHUSD",1762477017519,1.41704249,3320.8,3320.2,3.01179817]
["bitfinex","ETHUSD",1762477018015,0.405504,3320.7,3320.1,0.33131549]
["bitfinex","ETHUSD",1762477018194,4.67689016,3320.5,3319.8,3.01222743]
["bitfinex","ETHUSD",1762477018396,3.01169439,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1762477018621,3.01169439,3320.4,3319.8,3.01221756]
["bitfinex","ETHUSD",1762477019002,1.665216,3320.5,3319.9,3.01213441]
["bitfinex","ETHUSD",1762477019235,0.405504,3320.6,3319.7,0.001]
["bitfinex","ETHUSD",1762477019389,0.4861,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1762477019588,3.01169331,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1762477019828,3.01169331,3320.4,3319.7,3.01331925]
["bitfinex","ETHUSD",1762477020033,0.4861,3320.5,3319.7,3.31465118]
["bitfinex","ETHUSD",1762477020034,3.01178147,3320.3,3319.7,3.31465118]
["bitfinex","ETHUSD",1762477020513,4.75740888,3320.5,3319.7,0.30233193]
["bitfinex","ETHUSD",1762477020514,0.405504,3320.4,3319.7,0.30233193]
["bitfinex","ETHUSD",1762477020686,3.66472965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477021037,1.259712,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1762477021241,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477021583,0.405504,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1762477021818,0.405504,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762477022515,3.01214792,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1762477023032,1.447112,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1762477023232,0.1504,3320.0,3319.7,3.01330284]
["bitfinex","ETHUSD",1762477023526,0.1504,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762477023686,3.0121316,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762477023885,3.01186675,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1762477023886,0.405504,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1762477024283,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477024516,4.27194165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477024720,4.73704165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762477025025,0.002,3320.2,3319.8,3.01221827]
["bitfinex","ETHUSD",1762477025322,0.002,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762477027746,0.002,3320.9,3320.5,3.01159463]
["bitfinex","ETHUSD",1762477028044,0.002,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762477031166,0.15730591,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762477031370,0.15730591,3321.7,3321.6,3.61272686]
["bitfinex","ETHUSD",1762477031562,0.15730591,3321.7,3320.6,2.002712]
["bitfinex","ETHUSD",1762477031733,0.15730591,3321.7,3320.8,3.01132257]
["bitfinex","ETHUSD",1762477032119,0.15730591,3321.7,3321.4,3.01077471]
["bitfinex","ETHUSD",1762477032952,0.15730591,3321.7,3321.2,3.01093989]
["bitfinex","ETHUSD",1762477033255,0.15730591,3321.7,3321.1,3.01097367]
["bitfinex","ETHUSD",1762477033453,0.15730591,3321.7,3321.4,3.01076139]
["bitfinex","ETHUSD",1762477033616,0.15730591,3321.7,3321.1,0.45149737]
["bitfinex","ETHUSD",1762477033617,0.30770591,3321.7,3321.1,0.45149737]
["bitfinex","ETHUSD",1762477033954,0.1504,3322.2,3321.7,3.01050666]
["bitfinex","ETHUSD",1762477034252,0.1504,3322.5,3322.3,3.00995532]
["bitfinex","ETHUSD",1762477034415,1.4169644,3322.8,3322.3,3.00993933]
["bitfinex","ETHUSD",1762477034751,0.1572524,3322.8,3322.3,3.00993933]
["bitfinex","ETHUSD",1762477035145,0.1572524,3322.8,3322.2,3.0100456]
["bitfinex","ETHUSD",1762477035753,0.1572524,3322.8,3322.3,3.00995074]
["bitfinex","ETHUSD",1762477036552,0.1572524,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1762477036742,0.1572524,3322.8,3322.4,3.00986177]
["bitfinex","ETHUSD",1762477037054,0.1572524,3322.8,3322.3,3.00988259]
["bitfinex","ETHUSD",1762477037250,1.4169644,3322.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1762477037450,3.16679081,3322.8,3321.7,0.37515973]
["bitfinex","ETHUSD",1762477037760,0.1572524,3322.8,3322.3,3.00988087]
["bitfinex","ETHUSD",1762477038122,0.1572524,3322.8,3322.4,3.00984239]
["bitfinex","ETHUSD",1762477038325,0.1572524,3322.8,3322.3,3.00989421]
["bitfinex","ETHUSD",1762477039017,0.1572524,3322.8,3321.7,0.37515973]
["bitfinex","ETHUSD",1762477039222,1.259712,3322.7,3321.5,0.741]
["bitfinex","ETHUSD",1762477039421,1.8882644,3322.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1762477039725,1.8882644,3322.8,3322.2,3.0100181]
["bitfinex","ETHUSD",1762477039939,1.8882644,3322.8,3322.3,3.00994369]
["bitfinex","ETHUSD",1762477040156,0.6285524,3322.8,3322.3,3.00994369]
["bitfinex","ETHUSD",1762477040367,0.1572524,3322.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1762477040523,0.6285524,3322.8,3321.8,3.01041603]
["bitfinex","ETHUSD",1762477040860,0.1572524,3322.8,3322.4,3.0098486]
["bitfinex","ETHUSD",1762477041553,0.1572524,3322.8,3321.8,3.01037918]
["bitfinex","ETHUSD",1762477041857,0.1572524,3322.8,3321.7,0.37515973]
["bitfinex","ETHUSD",1762477042043,0.1572524,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477042436,0.1572524,3322.8,3322.0,0.739]
["bitfinex","ETHUSD",1762477042954,0.1592524,3322.8,3322.4,3.0098006]
["bitfinex","ETHUSD",1762477043153,0.1592524,3322.8,3322.2,3.01002185]
["bitfinex","ETHUSD",1762477043154,0.1592524,3322.8,3322.2,3.00996958]
["bitfinex","ETHUSD",1762477043522,3.16877059,3322.8,3322.2,3.00996958]
["bitfinex","ETHUSD",1762477043744,0.6305524,3322.8,3322.3,3.00995775]
["bitfinex","ETHUSD",1762477043956,0.1592524,3322.8,3322.1,0.30101671]
["bitfinex","ETHUSD",1762477044260,0.1592524,3322.8,3322.3,3.00990681]
["bitfinex","ETHUSD",1762477044484,0.3096524,3322.8,3322.3,3.00990681]
["bitfinex","ETHUSD",1762477044775,0.7809524,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762477044975,0.4708,3322.3,3320.7,3.8]
["bitfinex","ETHUSD",1762477045119,3.01024903,3322.0,3321.4,3.16116498]
["bitfinex","ETHUSD",1762477045325,0.1859,3321.9,3321.4,3.16116498]
["bitfinex","ETHUSD",1762477045956,0.1859,3321.9,3320.8,4.13028877]
["bitfinex","ETHUSD",1762477045957,3.0097948,3322.5,3321.8,3.01034764]
["bitfinex","ETHUSD",1762477046131,1.259712,3322.4,3320.8,1.119]
["bitfinex","ETHUSD",1762477046342,3.01010744,3322.2,3320.9,3.24910309]
["bitfinex","ETHUSD",1762477046539,3.01024445,3322.0,3321.4,3.01076087]
["bitfinex","ETHUSD",1762477046758,0.4713,3322.1,3321.3,3.01083157]
["bitfinex","ETHUSD",1762477046925,1.731012,3322.2,3321.0,3.01114122]
["bitfinex","ETHUSD",1762477047259,3.48138874,3322.2,3321.5,3.01064953]
["bitfinex","ETHUSD",1762477047433,0.4713,3322.2,3321.1,0.32490124]
["bitfinex","ETHUSD",1762477047638,0.4713,3322.2,3321.6,3.01053572]
["bitfinex","ETHUSD",1762477047853,0.4713,3322.2,3320.9,0.2378712]
["bitfinex","ETHUSD",1762477048036,3.48137639,3322.2,3321.6,3.01053987]
["bitfinex","ETHUSD",1762477048485,3.48137639,3322.2,3321.5,3.01062961]
["bitfinex","ETHUSD",1762477048805,0.405504,3322.6,3321.6,0.03010597]
["bitfinex","ETHUSD",1762477048991,1.259712,3322.4,3321.8,3.01032721]
["bitfinex","ETHUSD",1762477049192,1.259712,3322.4,3321.9,3.01026602]
["bitfinex","ETHUSD",1762477049385,1.259712,3322.5,3321.3,3.01077902]
["bitfinex","ETHUSD",1762477049704,3.00978896,3322.5,3321.9,3.01026832]
["bitfinex","ETHUSD",1762477050167,3.00970491,3322.6,3322.0,3.01021371]
["bitfinex","ETHUSD",1762477050602,1.259712,3322.5,3322.1,3.0101441]
["bitfinex","ETHUSD",1762477050794,0.4713,3322.6,3322.2,3.01003434]
["bitfinex","ETHUSD",1762477051770,0.4713,3322.6,3322.1,3.01010963]
["bitfinex","ETHUSD",1762477052501,0.4713,3322.6,3322.2,3.01004855]
["bitfinex","ETHUSD",1762477053070,3.48100652,3322.6,3322.0,3.01020631]
["bitfinex","ETHUSD",1762477053299,0.4713,3322.6,3321.5,3.01062964]
["bitfinex","ETHUSD",1762477053502,1.731012,3322.6,3322.3,3.00995865]
["bitfinex","ETHUSD",1762477053681,1.4189644,3322.8,3321.6,0.33117075]
["bitfinex","ETHUSD",1762477053881,0.1592524,3322.8,3322.3,3.00991294]
["bitfinex","ETHUSD",1762477054084,3.16877367,3322.8,3322.1,3.01010604]
["bitfinex","ETHUSD",1762477054271,3.00965075,3322.7,3321.5,3.74765949]
["bitfinex","ETHUSD",1762477054478,3.48102939,3322.6,3322.0,3.01016781]
["bitfinex","ETHUSD",1762477054702,0.4713,3322.5,3322.0,3.01016781]
["bitfinex","ETHUSD",1762477054906,0.4713,3322.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1762477055092,0.4713,3322.5,3322.0,3.01018019]
["bitfinex","ETHUSD",1762477055975,0.6217,3322.5,3322.0,3.01018019]
["bitfinex","ETHUSD",1762477056206,0.6217,3322.5,3321.9,0.1504]
["bitfinex","ETHUSD",1762477056404,0.6217,3322.5,3322.0,3.01016758]
["bitfinex","ETHUSD",1762477056911,0.6217,3322.5,3322.1,3.01013833]
["bitfinex","ETHUSD",1762477057210,0.1592524,3322.8,3322.1,0.61708595]
["bitfinex","ETHUSD",1762477057413,0.4713,3322.7,3322.4,0.1504]
["bitfinex","ETHUSD",1762477057707,0.4713,3322.7,3322.2,3.16042304]
["bitfinex","ETHUSD",1762477058012,0.4713,3322.7,3322.3,3.00994255]
["bitfinex","ETHUSD",1762477058177,1.5693644,3322.8,3322.3,3.00994255]
["bitfinex","ETHUSD",1762477058379,0.1592524,3322.8,3322.4,3.00985168]
["bitfinex","ETHUSD",1762477058577,0.1592524,3322.8,3322.4,0.30098517]
["bitfinex","ETHUSD",1762477058812,0.1592524,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477059242,0.1592524,3322.8,3322.6,3.00965062]
["bitfinex","ETHUSD",1762477059440,0.4842,3322.6,3322.5,3.16018154]
["bitfinex","ETHUSD",1762477059718,0.4842,3322.6,3322.4,3.0098666]
["bitfinex","ETHUSD",1762477060309,0.6371524,3322.8,3322.5,3.00969765]
["bitfinex","ETHUSD",1762477062024,0.6371524,3322.8,3322.3,0.1504]
["bitfinex","ETHUSD",1762477062194,0.4856,3322.7,3322.3,0.1504]
["bitfinex","ETHUSD",1762477062537,0.1592524,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477062677,0.1592524,3322.8,3322.0,3.01017965]
["bitfinex","ETHUSD",1762477062877,0.1592524,3322.8,3322.5,3.16013017]
["bitfinex","ETHUSD",1762477063105,0.1592524,3322.8,3322.4,3.00985988]
["bitfinex","ETHUSD",1762477063527,0.6448524,3322.8,3322.4,3.00985988]
["bitfinex","ETHUSD",1762477063729,0.1592524,3322.8,3322.3,0.1504]
["bitfinex","ETHUSD",1762477063929,0.1592524,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477064106,0.1592524,3322.8,3322.6,3.00965575]
["bitfinex","ETHUSD",1762477064806,0.1592524,3322.8,3322.6,3.00965724]
["bitfinex","ETHUSD",1762477065005,0.4653,3322.7,3321.3,3.01081075]
["bitfinex","ETHUSD",1762477065203,3.00978179,3322.5,3321.5,0.71119017]
["bitfinex","ETHUSD",1762477065405,0.9509,3322.6,3321.8,3.01035773]
["bitfinex","ETHUSD",1762477065724,0.4856,3322.5,3321.4,1.0350779]
["bitfinex","ETHUSD",1762477065929,0.64286436,3322.5,3321.7,3.01044435]
["bitfinex","ETHUSD",1762477066244,0.64286436,3322.5,3321.8,3.01039502]
["bitfinex","ETHUSD",1762477066245,3.00993998,3322.4,3321.8,3.01039502]
["bitfinex","ETHUSD",1762477066447,3.49555051,3322.4,3321.2,3.01095989]
["bitfinex","ETHUSD",1762477066602,3.49556336,3322.3,3321.3,0.37449599]
["bitfinex","ETHUSD",1762477066806,0.4856,3322.3,3321.7,3.01042388]
["bitfinex","ETHUSD",1762477067140,0.4856,3322.2,3321.8,3.01040293]
["bitfinex","ETHUSD",1762477067437,0.4856,3322.2,3321.4,3.01074204]
["bitfinex","ETHUSD",1762477067736,0.4856,3322.2,3321.6,3.01054068]
["bitfinex","ETHUSD",1762477068102,0.4856,3322.2,3321.3,0.37449599]
["bitfinex","ETHUSD",1762477068307,0.4856,3322.2,3321.8,3.01040779]
["bitfinex","ETHUSD",1762477068531,0.4856,3322.2,3321.6,3.01057931]
["bitfinex","ETHUSD",1762477068741,0.4856,3322.2,3321.7,3.010483]
["bitfinex","ETHUSD",1762477068923,0.4856,3322.2,3321.8,3.01039013]
["bitfinex","ETHUSD",1762477069130,0.4856,3322.2,3321.9,3.01031378]
["bitfinex","ETHUSD",1762477069330,0.4653,3322.0,3321.9,3.01031378]
["bitfinex","ETHUSD",1762477069532,0.4653,3322.0,3321.7,3.01042677]
["bitfinex","ETHUSD",1762477070044,0.4653,3322.0,3321.2,3.01095989]
["bitfinex","ETHUSD",1762477070045,0.9509,3322.0,3321.8,3.01041179]
["bitfinex","ETHUSD",1762477070609,0.4653,3322.0,3321.8,3.01041179]
["bitfinex","ETHUSD",1762477070813,0.4856,3322.3,3321.9,3.01027137]
["bitfinex","ETHUSD",1762477071014,0.15726436,3322.5,3321.9,0.60207696]
["bitfinex","ETHUSD",1762477071215,0.002,3322.8,3322.0,0.733]
["bitfinex","ETHUSD",1762477071428,0.002,3322.8,3321.0,4.27081971]
["bitfinex","ETHUSD",1762477071429,0.4856,3322.7,3321.8,0.734]
["bitfinex","ETHUSD",1762477071627,0.4856,3322.7,3322.3,3.00995674]
["bitfinex","ETHUSD",1762477071926,0.15923251,3322.8,3322.6,3.00961797]
["bitfinex","ETHUSD",1762477072247,0.15923251,3322.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762477072460,0.15923251,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477072814,0.002,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477073261,0.002,3322.8,3321.9,1.259712]
["bitfinex","ETHUSD",1762477073472,0.002,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477074455,0.9529,3322.8,3321.8,2.29476267]
["bitfinex","ETHUSD",1762477074652,0.4653,3322.6,3322.4,3.00986052]
["bitfinex","ETHUSD",1762477075651,0.4653,3322.5,3322.2,0.1504]
["bitfinex","ETHUSD",1762477075852,0.4653,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1762477076055,0.1524,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1762477076352,0.1524,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762477076523,0.1524,3322.8,3322.6,3.00965305]
["bitfinex","ETHUSD",1762477077352,0.1524,3322.8,3322.5,3.00975187]
["bitfinex","ETHUSD",1762477077659,0.1524,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762477077952,0.1524,3322.8,3322.5,3.00972284]
["bitfinex","ETHUSD",1762477078259,0.1524,3322.8,3322.6,3.00968691]
["bitfinex","ETHUSD",1762477078645,0.1524,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477081755,0.002,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477082533,0.9529,3322.8,3322.4,0.1504]
["bitfinex","ETHUSD",1762477082857,0.4673,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762477083060,0.002,3322.8,3322.7,3.61153674]
["bitfinex","ETHUSD",1762477086850,0.002,3322.8,3322.7,3.64163274]
["bitfinex","ETHUSD",1762477087057,0.002,3322.8,3322.7,3.61153674]
["bitfinex","ETHUSD",1762477089774,1e-08,3323.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1762477090069,1e-08,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762477091976,1e-08,3323.2,3323.1,3.03933074]
["bitfinex","ETHUSD",1762477092378,1e-08,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762477093078,1e-08,3323.2,3323.1,3.15963836]
["bitfinex","ETHUSD",1762477093591,1e-08,3323.2,3323.1,3.18973074]
["bitfinex","ETHUSD",1762477093891,1e-08,3323.2,3323.1,5.60805106]
["bitfinex","ETHUSD",1762477094091,1e-08,3323.2,3323.1,9.22755868]
["bitfinex","ETHUSD",1762477094285,1e-08,3323.2,3323.1,9.37795868]
["bitfinex","ETHUSD",1762477097208,0.002,3324.7,3324.2,3.00815575]
["bitfinex","ETHUSD",1762477097384,0.002,3324.7,3324.2,3.73615575]
["bitfinex","ETHUSD",1762477097571,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477097770,0.002,3324.7,3324.6,3.15748064]
["bitfinex","ETHUSD",1762477098809,0.002,3324.7,3324.6,3.18755944]
["bitfinex","ETHUSD",1762477099171,0.002,3324.7,3324.6,3.15748064]
["bitfinex","ETHUSD",1762477099371,0.9667,3324.7,3324.6,0.1496]
["bitfinex","ETHUSD",1762477099608,0.9667,3324.7,3324.6,3.15748064]
["bitfinex","ETHUSD",1762477099780,0.9667,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477100105,0.4995,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477100681,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477100906,0.002,3324.7,3324.6,3.63955162]
["bitfinex","ETHUSD",1762477101617,0.15911353,3325.4,3325.3,4.26695946]
["bitfinex","ETHUSD",1762477101618,0.002,3325.4,3325.3,4.26695946]
["bitfinex","ETHUSD",1762477101795,0.002,3325.4,3325.3,5.42953593]
["bitfinex","ETHUSD",1762477101997,0.002,3325.4,3325.3,4.99395946]
["bitfinex","ETHUSD",1762477102228,0.002,3325.4,3325.3,6.37140371]
["bitfinex","ETHUSD",1762477103717,1e-08,3325.8,3325.7,4.26659776]
["bitfinex","ETHUSD",1762477103901,1e-08,3325.8,3325.7,4.99459776]
["bitfinex","ETHUSD",1762477105640,1e-08,3325.8,3325.7,4.99459776]
["bitfinex","ETHUSD",1762477106200,1e-08,3325.8,3325.7,5.40010176]
["bitfinex","ETHUSD",1762477106533,1e-08,3325.8,3325.7,6.81812407]
["bitfinex","ETHUSD",1762477108822,1e-08,3326.5,3326.4,4.265965]
["bitfinex","ETHUSD",1762477109049,1e-08,3326.5,3326.4,4.993965]
["bitfinex","ETHUSD",1762477109259,0.49750001,3326.5,3326.4,4.993965]
["bitfinex","ETHUSD",1762477109463,1e-08,3326.5,3326.4,4.993965]
["bitfinex","ETHUSD",1762477109754,1e-08,3326.5,3326.4,5.79399696]
["bitfinex","ETHUSD",1762477109922,1e-08,3326.5,3326.4,5.94359696]
["bitfinex","ETHUSD",1762477110853,1e-08,3326.5,3326.4,5.79299696]
["bitfinex","ETHUSD",1762477113619,1e-08,3326.5,3326.4,6.19850096]
["bitfinex","ETHUSD",1762477116835,1e-08,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762477117022,1e-08,3327.2,3327.1,5.29289456]
["bitfinex","ETHUSD",1762477118417,1e-08,3327.2,3327.1,5.72845476]
["bitfinex","ETHUSD",1762477118624,1e-08,3327.2,3327.1,5.69839856]
["bitfinex","ETHUSD",1762477118942,1e-08,3327.2,3327.1,5.72845476]
["bitfinex","ETHUSD",1762477119154,1e-08,3327.2,3327.1,5.69839856]
["bitfinex","ETHUSD",1762477119945,1e-08,3327.2,3327.1,5.84946105]
["bitfinex","ETHUSD",1762477120955,1e-08,3327.2,3327.1,5.99906105]
["bitfinex","ETHUSD",1762477123235,0.002,3328.8,3328.6,3.00426605]
["bitfinex","ETHUSD",1762477123440,0.002,3328.8,3328.6,3.73026605]
["bitfinex","ETHUSD",1762477123736,0.002,3328.8,3328.6,3.87986605]
["bitfinex","ETHUSD",1762477124045,0.002,3328.8,3328.6,5.13957805]
["bitfinex","ETHUSD",1762477124248,1e-08,3328.8,3328.6,5.54508205]
["bitfinex","ETHUSD",1762477124462,1e-08,3328.8,3328.7,5.22390001]
["bitfinex","ETHUSD",1762477125041,1e-08,3328.8,3328.7,5.25394176]
["bitfinex","ETHUSD",1762477125241,1e-08,3328.8,3328.7,8.42594176]
["bitfinex","ETHUSD",1762477125443,1e-08,3328.8,3328.7,5.22390001]
["bitfinex","ETHUSD",1762477126360,1e-08,3328.8,3328.7,5.25394176]
["bitfinex","ETHUSD",1762477127271,1e-08,3328.8,3328.7,5.22390001]
["bitfinex","ETHUSD",1762477127891,1e-08,3328.8,3328.7,5.40354176]
["bitfinex","ETHUSD",1762477128237,0.65790001,3328.8,3328.7,5.94990001]
["bitfinex","ETHUSD",1762477128467,1e-08,3328.8,3328.7,5.94990001]
["bitfinex","ETHUSD",1762477129543,0.46590001,3328.8,3328.7,5.94990001]
["bitfinex","ETHUSD",1762477129853,1e-08,3328.8,3328.7,5.94990001]
["bitfinex","ETHUSD",1762477130255,0.46590001,3328.8,3328.7,5.94990001]
["bitfinex","ETHUSD",1762477130440,0.46590001,3328.8,3328.7,4.9898878]
["bitfinex","ETHUSD",1762477130441,0.92840001,3328.8,3328.7,4.9898878]
["bitfinex","ETHUSD",1762477130780,1e-08,3328.8,3328.7,4.9898878]
["bitfinex","ETHUSD",1762477131141,0.92840001,3328.8,3328.7,4.9898878]
["bitfinex","ETHUSD",1762477138045,0.92840001,3328.8,3327.3,5.77313437]
["bitfinex","ETHUSD",1762477138296,0.9284,3328.7,3327.4,1.36330405]
["bitfinex","ETHUSD",1762477138461,0.9284,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762477138796,0.4659,3328.7,3328.6,3.15386605]
["bitfinex","ETHUSD",1762477139152,0.9284,3328.7,3328.6,3.15386605]
["bitfinex","ETHUSD",1762477141787,1e-08,3328.8,3328.6,3.15386605]
["bitfinex","ETHUSD",1762477142010,0.002,3329.9,3329.8,4.26289537]
["bitfinex","ETHUSD",1762477142315,1e-08,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762477142620,1e-08,3330.0,3329.9,5.49753897]
["bitfinex","ETHUSD",1762477143323,1e-08,3330.0,3329.9,10.82663182]
["bitfinex","ETHUSD",1762477143610,0.4625,3331.2,3330.2,4.66803865]
["bitfinex","ETHUSD",1762477143912,0.4625,3331.2,3330.2,5.39403865]
["bitfinex","ETHUSD",1762477144315,0.4625,3331.2,3330.2,5.42406687]
["bitfinex","ETHUSD",1762477144484,0.4625,3331.2,3330.2,6.34567414]
["bitfinex","ETHUSD",1762477144684,0.4625,3331.2,3330.2,6.31564592]
["bitfinex","ETHUSD",1762477145577,0.9304,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762477145781,0.4679,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762477146219,0.002,3330.3,3330.2,3.72882265]
["bitfinex","ETHUSD",1762477146716,0.9304,3330.3,3330.2,3.72882265]
["bitfinex","ETHUSD",1762477148909,0.9304,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762477150108,0.9304,3330.3,3329.3,3.00363439]
["bitfinex","ETHUSD",1762477150300,0.9284,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762477151890,0.9284,3330.2,3330.1,3.15251282]
["bitfinex","ETHUSD",1762477152525,0.9284,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762477152818,0.9284,3330.2,3330.0,0.1506]
["bitfinex","ETHUSD",1762477153120,0.971,3330.1,3330.0,0.1506]
["bitfinex","ETHUSD",1762477153899,0.971,3330.1,3330.0,3.153603]
["bitfinex","ETHUSD",1762477154611,0.971,3330.1,3330.0,0.1506]
["bitfinex","ETHUSD",1762477155088,0.971,3330.1,3330.0,3.153603]
["bitfinex","ETHUSD",1762477155483,0.971,3330.1,3330.0,0.1506]
["bitfinex","ETHUSD",1762477155918,0.971,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1762477156224,0.6829,3330.0,3329.8,3.00313037]
["bitfinex","ETHUSD",1762477156520,0.6829,3330.0,3329.7,3.00325545]
["bitfinex","ETHUSD",1762477156821,0.6829,3330.0,3329.6,0.1506]
["bitfinex","ETHUSD",1762477156822,0.6853,3329.7,3329.6,0.1506]
["bitfinex","ETHUSD",1762477157317,1.1696,3329.7,3329.6,0.1506]
["bitfinex","ETHUSD",1762477157886,1.1696,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762477158719,4.17287356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762477159016,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477159218,0.4867,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477159494,3.97454418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477159991,0.971,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477160396,0.4867,3329.4,3329.3,3.00463439]
["bitfinex","ETHUSD",1762477160738,0.971,3329.4,3329.3,0.75143689]
["bitfinex","ETHUSD",1762477160898,0.971,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477161086,0.971,3329.4,3329.3,3.00463439]
["bitfinex","ETHUSD",1762477161286,0.971,3329.4,3329.3,0.1506]
["bitfinex","ETHUSD",1762477161541,0.971,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477162438,1.1206,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477163384,4.12414418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477163585,2.380312,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477164109,1.1206,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477164838,4.12414418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477165038,1.1206,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477165241,4.12414418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477165444,5.78936018,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477166231,2.785816,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477166420,5.78936018,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477167241,2.230712,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477167933,5.23425618,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477171114,2.230712,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477171336,5.23425618,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477171948,2.230712,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477173349,5.23425618,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477173941,5.39119352,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762477176416,2.38764934,3329.4,3327.7,0.9022977]
["bitfinex","ETHUSD",1762477176617,3.20328401,3328.2,3326.8,3.00584582]
["bitfinex","ETHUSD",1762477176918,0.4867,3327.7,3326.9,0.30058458]
["bitfinex","ETHUSD",1762477177118,0.4867,3327.7,3326.4,1.260712]
["bitfinex","ETHUSD",1762477177357,0.4867,3327.7,3327.5,0.1496]
["bitfinex","ETHUSD",1762477177528,0.4843,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762477177728,0.948,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762477178424,0.948,3327.6,3326.3,3.73131009]
["bitfinex","ETHUSD",1762477178425,0.948,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762477178816,0.4637,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762477179016,0.1496,3327.9,3327.3,0.46511257]
["bitfinex","ETHUSD",1762477179319,0.1986,3328.2,3328.0,3.00473818]
["bitfinex","ETHUSD",1762477179717,0.4637,3328.1,3328.0,3.00473818]
["bitfinex","ETHUSD",1762477179918,0.4637,3328.1,3327.9,3.00487658]
["bitfinex","ETHUSD",1762477180149,0.4637,3328.1,3327.7,0.1496]
["bitfinex","ETHUSD",1762477180350,0.4637,3328.1,3327.9,3.00489336]
["bitfinex","ETHUSD",1762477180858,0.6787,3328.6,3328.1,3.0047174]
["bitfinex","ETHUSD",1762477181021,0.1496,3328.5,3328.1,3.0047174]
["bitfinex","ETHUSD",1762477181221,0.6481,3328.5,3327.9,0.1496]
["bitfinex","ETHUSD",1762477181421,0.4954,3328.2,3328.0,3.00479208]
["bitfinex","ETHUSD",1762477182956,0.4954,3328.2,3328.0,3.00477907]
["bitfinex","ETHUSD",1762477183136,0.4954,3328.2,3328.0,3.00480769]
["bitfinex","ETHUSD",1762477184074,0.1496,3328.5,3327.9,3.1544821]
["bitfinex","ETHUSD",1762477184274,0.1496,3328.5,3327.9,0.1496]
["bitfinex","ETHUSD",1762477184462,0.6481,3328.5,3327.9,0.1496]
["bitfinex","ETHUSD",1762477184774,0.6481,3328.5,3328.0,3.00480764]
["bitfinex","ETHUSD",1762477184943,0.4985,3328.4,3327.9,3.15446293]
["bitfinex","ETHUSD",1762477185143,0.4985,3328.4,3328.0,3.00480722]
["bitfinex","ETHUSD",1762477185674,0.4985,3328.4,3327.9,0.1496]
["bitfinex","ETHUSD",1762477185875,0.4985,3328.4,3327.9,3.15448288]
["bitfinex","ETHUSD",1762477186081,0.4954,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1762477186447,0.4954,3328.0,3327.0,1.259712]
["bitfinex","ETHUSD",1762477186448,0.9939,3328.0,3327.0,1.259712]
["bitfinex","ETHUSD",1762477186669,0.9939,3328.0,3327.8,0.1496]
["bitfinex","ETHUSD",1762477186878,0.4985,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1762477187047,0.4954,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477187254,0.4985,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1762477187580,3.50322284,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1762477188057,0.4985,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762477188462,0.4954,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477188860,0.4985,3328.3,3328.0,3.00479382]
["bitfinex","ETHUSD",1762477189087,0.4985,3328.3,3327.7,3.00500243]
["bitfinex","ETHUSD",1762477189246,0.4985,3328.3,3327.7,3.00500736]
["bitfinex","ETHUSD",1762477189865,0.4985,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1762477189866,0.4954,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1762477190073,0.4954,3327.7,3327.6,3.00616889]
["bitfinex","ETHUSD",1762477190383,0.4985,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1762477190785,0.4954,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477191496,0.4985,3327.9,3327.6,3.00616889]
["bitfinex","ETHUSD",1762477191659,0.1802,3328.6,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477191660,0.4985,3328.3,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477192067,0.4985,3328.3,3327.8,3.00492571]
["bitfinex","ETHUSD",1762477192481,3.50303722,3328.3,3327.7,3.00503958]
["bitfinex","ETHUSD",1762477192876,0.4985,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1762477193085,0.4985,3328.2,3327.7,3.00501709]
["bitfinex","ETHUSD",1762477193606,3.5031923,3328.2,3327.6,3.00614018]
["bitfinex","ETHUSD",1762477193905,0.4954,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477194064,3.50047858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477194269,0.9939,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477194670,3.99897858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477195404,0.4954,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477195602,0.4985,3328.0,3327.6,3.00612021]
["bitfinex","ETHUSD",1762477195899,0.4985,3328.0,3327.7,3.00507208]
["bitfinex","ETHUSD",1762477196097,0.4985,3328.0,3327.6,3.00613462]
["bitfinex","ETHUSD",1762477196802,0.4985,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762477196988,0.4985,3328.0,3327.6,0.1506]
["bitfinex","ETHUSD",1762477197303,0.4985,3328.0,3327.8,3.00497893]
["bitfinex","ETHUSD",1762477197805,0.4985,3328.0,3327.6,3.15575496]
["bitfinex","ETHUSD",1762477197806,0.4954,3327.9,3327.7,3.00505495]
["bitfinex","ETHUSD",1762477198005,0.4954,3327.9,3327.6,3.15573354]
["bitfinex","ETHUSD",1762477198188,0.4954,3327.7,3327.6,0.1506]
["bitfinex","ETHUSD",1762477198499,0.4954,3327.7,3327.6,3.15576889]
["bitfinex","ETHUSD",1762477199908,0.6481,3328.1,3327.6,3.15576889]
["bitfinex","ETHUSD",1762477200113,0.6481,3328.1,3327.7,3.00499228]
["bitfinex","ETHUSD",1762477200309,0.1496,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762477200636,0.30853734,3329.4,3329.0,3.00389577]
["bitfinex","ETHUSD",1762477200797,0.4985,3329.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762477200998,0.4954,3328.9,3328.4,0.1496]
["bitfinex","ETHUSD",1762477201234,0.6756,3328.5,3328.4,0.1496]
["bitfinex","ETHUSD",1762477201435,0.8252,3328.5,3328.0,0.1496]
["bitfinex","ETHUSD",1762477201744,0.4985,3328.4,3328.0,0.1496]
["bitfinex","ETHUSD",1762477201946,0.4985,3328.4,3327.6,0.001]
["bitfinex","ETHUSD",1762477201947,0.4954,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1762477202148,0.4954,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477202468,3.99897858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477202794,0.9939,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477203214,3.99897858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477204233,4.15600006,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477204533,1.15092148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477204734,4.15600006,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477205310,1.15092148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477206459,4.15600006,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477206763,1.15092148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477206962,4.15600006,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477207165,1.15092148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477207723,4.15600006,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477207922,5.82121606,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477208766,1.15092148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477208935,0.15702148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477209137,1.30052148,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477209683,4.30560006,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477209840,4.71110406,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477210165,4.56150406,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477210836,0.15702148,3327.7,3327.6,3.00616889]
["bitfinex","ETHUSD",1762477211040,0.1496,3327.7,3327.6,3.45551834]
["bitfinex","ETHUSD",1762477211252,0.1569865,3328.0,3327.6,3.45551834]
["bitfinex","ETHUSD",1762477211449,0.1569865,3328.0,3327.6,3.00616889]
["bitfinex","ETHUSD",1762477211769,0.4717,3327.9,3327.7,3.00503755]
["bitfinex","ETHUSD",1762477211937,0.4717,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762477212264,0.1569865,3328.0,3327.7,3.00504195]
["bitfinex","ETHUSD",1762477212429,0.6286865,3328.0,3327.7,3.00504195]
["bitfinex","ETHUSD",1762477212629,0.6286865,3328.0,3327.6,3.00615453]
["bitfinex","ETHUSD",1762477213056,0.6286865,3328.0,3327.7,3.00507636]
["bitfinex","ETHUSD",1762477213454,0.6286865,3328.0,3327.8,3.00491835]
["bitfinex","ETHUSD",1762477213661,0.1569865,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762477214258,0.1569865,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762477214461,0.1569865,3328.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477214666,0.1569865,3328.0,3327.8,3.00498016]
["bitfinex","ETHUSD",1762477215046,0.1569865,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762477215256,0.1569865,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762477215443,0.6286865,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762477215640,0.6286865,3328.0,3327.7,3.00502314]
["bitfinex","ETHUSD",1762477216175,0.1569865,3328.0,3327.6,3.00616554]
["bitfinex","ETHUSD",1762477216382,0.1569865,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762477216383,0.4735,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477216875,3.95027858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762477217084,2.610416,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762477217257,0.405504,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762477217489,5.61585584,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762477218089,1.733212,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762477218259,2.204912,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762477218850,5.61585584,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762477219488,5.61585584,3327.3,3325.7,0.001]
["bitfinex","ETHUSD",1762477219489,3.00616263,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1762477219795,3.67106263,3326.5,3325.9,3.00669824]
["bitfinex","ETHUSD",1762477220097,3.67106263,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1762477220098,1.1366,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1762477220385,4.67174015,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762477220580,3.88552815,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762477220770,4.35722815,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762477223560,1.350704,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762477223887,5.61694015,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762477224750,2.204912,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762477224951,3.19763758,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1762477225190,0.1496,3326.2,3326.0,3.00761263]
["bitfinex","ETHUSD",1762477225560,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762477225985,0.1496,3326.2,3326.0,3.00758795]
["bitfinex","ETHUSD",1762477226164,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762477226378,0.1496,3326.2,3326.1,3.60794296]
["bitfinex","ETHUSD",1762477226565,0.1569865,3328.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1762477226766,0.1914,3327.8,3326.1,3.60792539]
["bitfinex","ETHUSD",1762477227089,0.1914,3327.8,3326.2,7.01693809]
["bitfinex","ETHUSD",1762477227256,0.1914,3327.8,3326.3,1.06248635]
["bitfinex","ETHUSD",1762477227584,0.1914,3327.8,3327.5,3.0051738]
["bitfinex","ETHUSD",1762477227775,0.1914,3327.8,3327.4,3.00532593]
["bitfinex","ETHUSD",1762477227972,0.4717,3327.7,3326.3,1.06248635]
["bitfinex","ETHUSD",1762477228293,0.4735,3327.3,3327.1,3.00560871]
["bitfinex","ETHUSD",1762477228590,0.4717,3327.7,3327.3,3.00542916]
["bitfinex","ETHUSD",1762477228953,0.4735,3327.4,3326.2,1.259712]
["bitfinex","ETHUSD",1762477229153,0.4735,3327.4,3326.9,3.00573832]
["bitfinex","ETHUSD",1762477229356,0.4717,3327.3,3326.0,0.001]
["bitfinex","ETHUSD",1762477229593,0.4735,3326.3,3326.1,3.00645954]
["bitfinex","ETHUSD",1762477229904,0.4735,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1762477229905,0.4735,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477230271,3.95172415,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477230779,1.350704,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477231090,5.61694015,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477232079,2.610416,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477232284,2.204912,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477232785,5.21143615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477232982,2.204912,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477234797,5.61694015,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477234967,2.610416,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477235964,5.61694015,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477237906,11.37416624,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762477238504,11.37416624,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762477238505,3.41229935,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477238683,5.36731135,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477238884,5.84341135,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477240184,2.836616,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477240902,2.360516,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477241207,3.00636119,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762477241208,0.002,3326.4,3325.6,3.0079732]
["bitfinex","ETHUSD",1762477241391,0.002,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1762477241596,3.00659014,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762477241797,3.50209535,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477241986,3.90759935,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477242304,1.388304,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477242523,0.1570809,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762477242524,0.6445809,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762477242807,3.00653918,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762477243005,0.893004,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1762477243174,0.4953,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477243507,1.755012,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762477243820,1.259712,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762477244127,0.1570809,3326.3,3325.9,3.00670322]
["bitfinex","ETHUSD",1762477244332,0.1570809,3326.3,3325.7,3.00787153]
["bitfinex","ETHUSD",1762477244333,0.1496,3325.9,3325.7,3.00787153]
["bitfinex","ETHUSD",1762477244622,0.1496,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762477244940,0.1496,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1762477245229,0.4953,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477245608,4.39509935,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477246125,5.65481135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477247119,2.648016,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477247322,5.65481135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477249224,5.24930735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477249406,5.65481135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477251601,2.648016,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477251797,1.665216,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477252211,2.160516,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477252433,5.65481135,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477253541,5.62474294,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762477253902,9.66518712,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1762477254101,0.405504,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762477254297,3.41329417,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477254621,0.405504,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477254822,3.90859417,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477255050,0.405504,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477255737,1.259712,3325.3,3324.6,3.00888064]
["bitfinex","ETHUSD",1762477255941,0.405504,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1762477256119,0.1496,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1762477256307,0.1496,3325.0,3324.7,3.30864448]
["bitfinex","ETHUSD",1762477256506,0.1496,3325.0,3324.8,3.00768519]
["bitfinex","ETHUSD",1762477256715,0.1496,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1762477256916,0.1496,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477257129,0.1496,3324.7,3324.6,3.00888064]
["bitfinex","ETHUSD",1762477257435,0.1496,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477257640,0.1496,3324.7,3324.6,3.00888064]
["bitfinex","ETHUSD",1762477257838,0.4875,3325.6,3324.6,3.00888064]
["bitfinex","ETHUSD",1762477257839,0.4875,3325.6,3324.6,0.30189582]
["bitfinex","ETHUSD",1762477258138,0.4875,3325.6,3325.0,3.00750765]
["bitfinex","ETHUSD",1762477258324,3.49448174,3325.6,3324.9,3.00759326]
["bitfinex","ETHUSD",1762477258525,0.4875,3325.6,3325.0,3.00751674]
["bitfinex","ETHUSD",1762477258946,0.4875,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762477259444,0.4875,3325.6,3325.0,3.00748912]
["bitfinex","ETHUSD",1762477259644,0.4875,3325.6,3325.1,3.00741177]
["bitfinex","ETHUSD",1762477259944,3.00725217,3325.3,3324.7,3.0077747]
["bitfinex","ETHUSD",1762477260123,3.00727866,3325.3,3324.7,3.00772625]
["bitfinex","ETHUSD",1762477260439,1.665216,3325.5,3324.9,3.00755435]
["bitfinex","ETHUSD",1762477260807,0.4953,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1762477261009,0.4953,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477261215,3.90859417,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477261435,4.39609417,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477262560,5.65580617,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762477262737,5.65580617,3324.7,3324.2,0.001]
["bitfinex","ETHUSD",1762477263053,5.16866809,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762477263421,4.67363958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477263614,5.16893958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477263817,5.65643958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477264347,11.00220939,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477264521,11.34526584,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477264722,11.00220939,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477264960,5.65643958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477267343,0.4875,3325.1,3323.9,0.001]
["bitfinex","ETHUSD",1762477267646,1.259712,3324.5,3323.9,3.00950909]
["bitfinex","ETHUSD",1762477267820,1.259712,3324.8,3324.1,3.00831635]
["bitfinex","ETHUSD",1762477268020,3.00793758,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762477268225,0.4875,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477268537,1.259712,3324.7,3323.9,3.00951007]
["bitfinex","ETHUSD",1762477268736,4.26751123,3324.7,3324.0,3.00842358]
["bitfinex","ETHUSD",1762477269064,0.405504,3324.6,3324.0,3.00842358]
["bitfinex","ETHUSD",1762477269539,0.405504,3324.6,3324.1,3.00830611]
["bitfinex","ETHUSD",1762477270072,0.1504,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1762477270250,3.41368545,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1762477270635,3.00824258,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477270835,0.405504,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762477271056,1.665216,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762477271245,3.41349298,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762477271446,1.665216,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1762477271647,0.4574,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477271829,0.15718611,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477273468,0.15918611,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477273990,0.15918611,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762477274156,0.15918611,3324.2,3324.1,3.61011764]
["bitfinex","ETHUSD",1762477274354,0.002,3324.2,3324.1,3.61011764]
["bitfinex","ETHUSD",1762477274855,0.002,3324.2,3324.1,3.76051764]
["bitfinex","ETHUSD",1762477277257,0.002,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762477280088,0.002,3324.2,3324.1,3.15873308]
["bitfinex","ETHUSD",1762477280276,0.1516,3324.6,3324.1,3.15873308]
["bitfinex","ETHUSD",1762477280277,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762477280482,0.002,3326.4,3324.5,0.03007971]
["bitfinex","ETHUSD",1762477280792,0.15908555,3326.4,3325.9,3.00670495]
["bitfinex","ETHUSD",1762477280965,0.1496,3326.2,3325.6,3.15655981]
["bitfinex","ETHUSD",1762477281167,0.1496,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1762477282895,0.002,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762477283262,0.002,3326.4,3326.3,3.15594338]
["bitfinex","ETHUSD",1762477291013,0.002,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762477291188,0.1496,3327.7,3326.8,3.00581099]
["bitfinex","ETHUSD",1762477291387,0.15700787,3327.8,3327.0,4.26542285]
["bitfinex","ETHUSD",1762477291624,0.4849,3329.4,3327.1,4.26531961]
["bitfinex","ETHUSD",1762477291828,0.15696935,3328.6,3328.5,3.00429662]
["bitfinex","ETHUSD",1762477292239,0.002,3329.4,3328.4,0.03004446]
["bitfinex","ETHUSD",1762477292538,0.002,3329.4,3328.1,0.725]
["bitfinex","ETHUSD",1762477292539,3.16066651,3329.2,3328.1,0.725]
["bitfinex","ETHUSD",1762477292825,1.259712,3329.1,3328.6,3.00426181]
["bitfinex","ETHUSD",1762477293122,0.63984056,3329.2,3328.7,3.00416397]
["bitfinex","ETHUSD",1762477293628,0.4829,3329.1,3328.7,3.00416397]
["bitfinex","ETHUSD",1762477294030,0.4574,3328.8,3327.8,0.725]
["bitfinex","ETHUSD",1762477294193,0.4574,3328.6,3328.4,3.00444561]
["bitfinex","ETHUSD",1762477294695,0.4829,3328.9,3328.4,3.00444561]
["bitfinex","ETHUSD",1762477294893,0.4829,3328.9,3327.0,0.405504]
["bitfinex","ETHUSD",1762477295106,0.405504,3328.8,3327.0,1.259712]
["bitfinex","ETHUSD",1762477295331,1.665216,3328.8,3327.9,3.0048301]
["bitfinex","ETHUSD",1762477295517,0.4829,3328.7,3327.1,0.725]
["bitfinex","ETHUSD",1762477295720,3.00426605,3328.6,3327.6,3.00516813]
["bitfinex","ETHUSD",1762477296002,0.4829,3328.7,3327.1,0.725]
["bitfinex","ETHUSD",1762477296201,1.742612,3328.7,3328.0,3.00472718]
["bitfinex","ETHUSD",1762477296525,1.742612,3328.7,3327.1,0.725]
["bitfinex","ETHUSD",1762477296526,1.259712,3328.7,3328.4,3.00444636]
["bitfinex","ETHUSD",1762477296690,0.4829,3329.0,3328.4,3.00444462]
["bitfinex","ETHUSD",1762477296894,0.4829,3329.0,3328.4,3.00436762]
["bitfinex","ETHUSD",1762477297537,1.742612,3329.0,3328.4,3.00436762]
["bitfinex","ETHUSD",1762477297720,0.15694056,3329.2,3327.6,8.3509387]
["bitfinex","ETHUSD",1762477297904,0.15694056,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762477298303,0.002,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762477300409,0.002,3329.3,3329.2,3.03376185]
["bitfinex","ETHUSD",1762477301344,0.002,3329.3,3329.2,3.18336185]
["bitfinex","ETHUSD",1762477301550,0.002,3329.3,3329.2,3.87457952]
["bitfinex","ETHUSD",1762477301736,1e-08,3329.4,3329.3,4.66885039]
["bitfinex","ETHUSD",1762477302045,0.002,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762477302414,0.002,3330.3,3330.2,3.18245087]
["bitfinex","ETHUSD",1762477302636,0.002,3330.3,3330.2,3.15242265]
["bitfinex","ETHUSD",1762477302834,0.002,3330.3,3330.2,3.84045758]
["bitfinex","ETHUSD",1762477303203,0.002,3330.3,3330.2,3.87742265]
["bitfinex","ETHUSD",1762477303639,0.002,3330.3,3330.2,3.15242265]
["bitfinex","ETHUSD",1762477305059,0.002,3330.3,3330.2,3.18245087]
["bitfinex","ETHUSD",1762477305209,0.002,3330.3,3330.2,3.87742265]
["bitfinex","ETHUSD",1762477305645,0.002,3330.3,3330.2,5.13713465]
["bitfinex","ETHUSD",1762477305818,0.002,3330.3,3330.2,6.28146155]
["bitfinex","ETHUSD",1762477306018,0.002,3330.3,3330.2,6.25143333]
["bitfinex","ETHUSD",1762477306362,0.1966,3331.6,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477306510,0.15682414,3331.8,3330.6,3.72746201]
["bitfinex","ETHUSD",1762477306716,0.15682414,3331.8,3330.6,3.87706201]
["bitfinex","ETHUSD",1762477306916,0.15682414,3331.8,3330.6,4.56502463]
["bitfinex","ETHUSD",1762477308435,0.15682414,3331.8,3330.6,5.82473663]
["bitfinex","ETHUSD",1762477308748,0.1898,3332.1,3330.6,6.26026525]
["bitfinex","ETHUSD",1762477308949,0.1898,3332.1,3330.6,6.23024063]
["bitfinex","ETHUSD",1762477309853,0.1898,3331.9,3330.6,6.23024063]
["bitfinex","ETHUSD",1762477310145,0.4913,3331.6,3330.6,5.67413663]
["bitfinex","ETHUSD",1762477310540,0.002,3331.1,3330.6,5.67413663]
["bitfinex","ETHUSD",1762477312334,0.1898,3330.9,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477312658,0.1898,3330.9,3330.5,1.259712]
["bitfinex","ETHUSD",1762477312849,0.4611,3330.6,3330.4,0.724]
["bitfinex","ETHUSD",1762477313052,0.4611,3330.5,3330.3,3.0026774]
["bitfinex","ETHUSD",1762477313254,0.4933,3330.7,3328.9,3.00399531]
["bitfinex","ETHUSD",1762477313255,0.4611,3330.4,3329.8,0.665]
["bitfinex","ETHUSD",1762477313455,0.45659637,3330.4,3329.8,0.725]
["bitfinex","ETHUSD",1762477313654,0.4913,3330.3,3330.0,3.00293484]
["bitfinex","ETHUSD",1762477313858,0.4913,3330.3,3329.9,3.00306636]
["bitfinex","ETHUSD",1762477314063,0.4913,3330.3,3330.0,3.00296625]
["bitfinex","ETHUSD",1762477314572,0.4611,3330.1,3329.8,3.00312517]
["bitfinex","ETHUSD",1762477314775,0.6509,3329.9,3329.8,3.00312517]
["bitfinex","ETHUSD",1762477314955,0.1898,3329.9,3329.8,3.00312517]
["bitfinex","ETHUSD",1762477315167,0.1898,3329.9,3329.5,0.725]
["bitfinex","ETHUSD",1762477315456,0.4913,3330.3,3329.7,3.00327356]
["bitfinex","ETHUSD",1762477315659,0.4913,3330.3,3329.5,0.725]
["bitfinex","ETHUSD",1762477316042,0.4913,3330.3,3329.5,3.72844113]
["bitfinex","ETHUSD",1762477316452,0.4913,3330.3,3329.8,3.00310559]
["bitfinex","ETHUSD",1762477316976,0.4913,3330.6,3329.9,0.03003093]
["bitfinex","ETHUSD",1762477317181,0.4913,3330.6,3330.1,3.00290845]
["bitfinex","ETHUSD",1762477317711,0.4913,3330.6,3330.1,3.00290149]
["bitfinex","ETHUSD",1762477318195,0.4611,3330.2,3329.5,0.725]
["bitfinex","ETHUSD",1762477318349,0.4611,3329.9,3329.8,3.00312708]
["bitfinex","ETHUSD",1762477318857,0.4913,3330.4,3329.5,0.9234712]
["bitfinex","ETHUSD",1762477319046,0.4913,3330.4,3329.8,3.00317898]
["bitfinex","ETHUSD",1762477319247,0.4913,3330.4,3329.9,3.00305864]
["bitfinex","ETHUSD",1762477319784,0.4913,3330.4,3329.8,3.00310253]
["bitfinex","ETHUSD",1762477320161,0.1898,3329.9,3329.8,3.00310253]
["bitfinex","ETHUSD",1762477320358,0.6509,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762477320559,0.9524,3329.8,3329.4,0.1496]
["bitfinex","ETHUSD",1762477320772,0.4611,3329.6,3329.2,3.00365602]
["bitfinex","ETHUSD",1762477321099,0.4611,3329.6,3329.2,3.00364246]
["bitfinex","ETHUSD",1762477321296,0.4913,3330.6,3329.4,3.00346202]
["bitfinex","ETHUSD",1762477321448,0.1496,3330.5,3330.4,3.00262302]
["bitfinex","ETHUSD",1762477321643,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477322055,0.9544,3330.7,3330.1,4.26259655]
["bitfinex","ETHUSD",1762477322269,0.9544,3330.7,3329.1,3.0038049]
["bitfinex","ETHUSD",1762477322270,0.4611,3330.2,3329.1,3.0038049]
["bitfinex","ETHUSD",1762477322476,3.00250081,3330.6,3328.5,3.00427084]
["bitfinex","ETHUSD",1762477322477,0.1898,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762477322805,0.1898,3329.4,3328.5,0.725]
["bitfinex","ETHUSD",1762477323105,0.4913,3329.3,3328.7,1.259712]
["bitfinex","ETHUSD",1762477323287,0.1898,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762477323473,0.6811,3329.4,3329.1,3.00381237]
["bitfinex","ETHUSD",1762477323815,0.6811,3329.4,3328.1,0.725]
["bitfinex","ETHUSD",1762477323816,0.4611,3329.2,3328.1,0.725]
["bitfinex","ETHUSD",1762477324109,0.4611,3329.2,3328.3,1.259712]
["bitfinex","ETHUSD",1762477324291,0.4611,3329.2,3328.9,3.00398844]
["bitfinex","ETHUSD",1762477324492,0.4611,3329.2,3328.4,0.42643391]
["bitfinex","ETHUSD",1762477324662,0.4611,3329.2,3328.8,3.00407462]
["bitfinex","ETHUSD",1762477324866,0.4611,3329.2,3328.9,3.00398668]
["bitfinex","ETHUSD",1762477325163,0.4611,3329.2,3328.4,0.42643391]
["bitfinex","ETHUSD",1762477325368,0.4611,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762477325790,0.4913,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762477326099,0.1898,3329.6,3329.4,3.00351136]
["bitfinex","ETHUSD",1762477326299,0.1898,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762477326526,0.4913,3330.2,3329.5,0.3003454]
["bitfinex","ETHUSD",1762477326702,0.002,3330.7,3329.2,1.259712]
["bitfinex","ETHUSD",1762477326998,0.4913,3330.6,3330.0,3.00292603]
["bitfinex","ETHUSD",1762477327174,0.4913,3330.6,3329.6,3.00336376]
["bitfinex","ETHUSD",1762477327496,0.4913,3330.6,3330.2,3.00275296]
["bitfinex","ETHUSD",1762477327868,0.4611,3330.3,3330.2,3.00275296]
["bitfinex","ETHUSD",1762477328201,0.4913,3330.6,3330.3,3.0026962]
["bitfinex","ETHUSD",1762477328498,0.002,3330.7,3330.4,3.00255403]
["bitfinex","ETHUSD",1762477328701,0.002,3330.7,3330.5,3.00252423]
["bitfinex","ETHUSD",1762477328896,0.4933,3330.7,3330.5,3.00252423]
["bitfinex","ETHUSD",1762477329100,0.4611,3330.6,3329.8,0.725]
["bitfinex","ETHUSD",1762477329403,0.4611,3330.6,3330.2,3.00273297]
["bitfinex","ETHUSD",1762477329563,0.9524,3330.6,3329.8,0.725]
["bitfinex","ETHUSD",1762477329764,0.002,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1762477329965,0.002,3330.7,3330.5,3.00249803]
["bitfinex","ETHUSD",1762477330165,0.4611,3330.6,3329.8,0.725]
["bitfinex","ETHUSD",1762477330394,0.4933,3330.7,3329.5,0.725]
["bitfinex","ETHUSD",1762477330395,0.6509,3329.9,3329.5,0.725]
["bitfinex","ETHUSD",1762477330694,0.463,3330.6,3329.5,1.984712]
["bitfinex","ETHUSD",1762477330926,0.002,3330.7,3330.4,3.00258119]
["bitfinex","ETHUSD",1762477331135,0.002,3330.7,3330.3,3.00270516]
["bitfinex","ETHUSD",1762477331348,0.647,3329.9,3329.6,0.3244424]
["bitfinex","ETHUSD",1762477331550,0.647,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762477331551,0.4643,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1762477331852,0.463,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762477331853,0.4643,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477332209,0.9273,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477332799,0.4643,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477332998,0.9273,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477333414,0.9273,3329.6,3329.5,3.00445397]
["bitfinex","ETHUSD",1762477334041,0.9273,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477334214,1.0769,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477334405,0.6457,3329.9,3329.6,3.00335187]
["bitfinex","ETHUSD",1762477334606,0.1496,3329.8,3329.5,3.00442828]
["bitfinex","ETHUSD",1762477334902,0.6139,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477335106,0.4643,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477335432,0.9273,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477335613,0.1827,3329.9,3329.5,3.00445397]
["bitfinex","ETHUSD",1762477335814,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477336020,0.002,3330.7,3329.8,1.28974383]
["bitfinex","ETHUSD",1762477336215,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477337950,0.4663,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477338101,0.002,3330.7,3330.0,3.72796884]
["bitfinex","ETHUSD",1762477338300,0.4663,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477338511,0.9293,3330.7,3330.5,3.00252285]
["bitfinex","ETHUSD",1762477338717,0.9293,3330.7,3330.4,3.00257848]
["bitfinex","ETHUSD",1762477339053,0.463,3330.6,3329.6,3.00335916]
["bitfinex","ETHUSD",1762477339238,0.4643,3330.3,3329.5,0.60180717]
["bitfinex","ETHUSD",1762477339404,0.463,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1762477339744,0.1827,3329.6,3329.5,3.00445397]
["bitfinex","ETHUSD",1762477339920,0.4643,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477340106,0.9273,3329.6,3329.5,3.00445397]
["bitfinex","ETHUSD",1762477340729,0.1827,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762477340952,0.1827,3329.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1762477341239,0.1827,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762477341240,0.4643,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762477341424,0.1827,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762477341425,0.4643,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477341926,0.9273,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477342114,3.93066376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477342316,3.00370802,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1762477342640,0.869804,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477342847,3.87352861,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477343032,4.33652861,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477344241,0.9273,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477344741,3.93102461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477345046,0.9273,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477345605,0.463,3329.5,3329.1,3.0048069]
["bitfinex","ETHUSD",1762477345832,0.463,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1762477346006,0.1496,3329.3,3329.1,3.00477501]
["bitfinex","ETHUSD",1762477346207,0.1496,3329.3,3329.2,3.0036455]
["bitfinex","ETHUSD",1762477346649,0.6457,3329.9,3329.2,3.6044989]
["bitfinex","ETHUSD",1762477346825,0.1496,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1762477347141,0.1496,3329.7,3329.5,3.00342463]
["bitfinex","ETHUSD",1762477347319,0.1496,3329.7,3329.5,3.00342147]
["bitfinex","ETHUSD",1762477347703,0.6126,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762477348103,1.0769,3329.7,3329.2,0.6008534]
["bitfinex","ETHUSD",1762477348346,0.463,3329.6,3329.4,3.00347317]
["bitfinex","ETHUSD",1762477348546,0.463,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762477348909,0.9273,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762477349343,0.9273,3329.6,3329.1,0.1506]
["bitfinex","ETHUSD",1762477349543,0.4643,3329.6,3329.1,0.1506]
["bitfinex","ETHUSD",1762477349848,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762477350567,0.3323,3329.9,3329.7,3.00318656]
["bitfinex","ETHUSD",1762477351077,0.7953,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1762477351380,0.4643,3329.4,3329.3,3.15323439]
["bitfinex","ETHUSD",1762477351574,0.7953,3329.9,3329.7,3.00324123]
["bitfinex","ETHUSD",1762477351777,0.7953,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477352078,0.4643,3329.4,3329.3,0.1496]
["bitfinex","ETHUSD",1762477352381,0.4643,3329.4,3329.1,3.00481325]
["bitfinex","ETHUSD",1762477352582,0.1496,3329.5,3329.1,3.00481325]
["bitfinex","ETHUSD",1762477352583,0.4643,3329.2,3329.1,3.00481325]
["bitfinex","ETHUSD",1762477353480,0.9273,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477354461,0.9273,3329.2,3329.1,3.00481484]
["bitfinex","ETHUSD",1762477354664,0.4643,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477354877,0.1496,3329.4,3329.3,3.00357815]
["bitfinex","ETHUSD",1762477356139,0.1496,3329.4,3329.3,3.60441745]
["bitfinex","ETHUSD",1762477356342,0.463,3330.2,3330.0,3.00295201]
["bitfinex","ETHUSD",1762477356686,0.647,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1762477356884,0.4643,3329.2,3329.1,3.00478624]
["bitfinex","ETHUSD",1762477357309,0.9273,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477360482,3.00399531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762477360682,0.405504,3328.8,3326.9,0.725]
["bitfinex","ETHUSD",1762477360899,0.898004,3328.8,3328.1,3.00470771]
["bitfinex","ETHUSD",1762477361206,3.0043232,3328.6,3326.9,3.73078624]
["bitfinex","ETHUSD",1762477361406,0.4925,3328.7,3328.2,3.00461443]
["bitfinex","ETHUSD",1762477361581,3.00423806,3328.7,3328.0,3.00472422]
["bitfinex","ETHUSD",1762477361780,3.49677887,3328.6,3328.0,3.00472422]
["bitfinex","ETHUSD",1762477362014,0.4715,3328.1,3328.0,3.00472422]
["bitfinex","ETHUSD",1762477362210,0.4715,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762477362921,0.4715,3328.1,3327.3,4.26510272]
["bitfinex","ETHUSD",1762477363213,0.4715,3328.1,3327.1,0.37417862]
["bitfinex","ETHUSD",1762477363214,0.964,3328.1,3327.6,3.00513021]
["bitfinex","ETHUSD",1762477363388,0.964,3328.1,3327.1,3.3797633]
["bitfinex","ETHUSD",1762477363587,0.4925,3328.0,3327.9,3.00488854]
["bitfinex","ETHUSD",1762477364012,0.964,3328.0,3327.9,3.00488854]
["bitfinex","ETHUSD",1762477364231,0.4925,3328.6,3328.1,3.00464478]
["bitfinex","ETHUSD",1762477364530,0.4925,3328.6,3328.2,3.00461363]
["bitfinex","ETHUSD",1762477364716,0.4925,3328.6,3328.3,3.004524]
["bitfinex","ETHUSD",1762477365119,0.405504,3329.0,3328.5,3.00435631]
["bitfinex","ETHUSD",1762477365329,0.4925,3328.9,3328.5,3.00435631]
["bitfinex","ETHUSD",1762477365626,0.4925,3328.9,3327.3,1.984712]
["bitfinex","ETHUSD",1762477365828,0.4925,3328.9,3327.9,3.00483539]
["bitfinex","ETHUSD",1762477366002,0.4925,3328.9,3328.6,3.00426276]
["bitfinex","ETHUSD",1762477366435,0.4925,3328.9,3328.5,3.00433039]
["bitfinex","ETHUSD",1762477366633,0.1496,3328.6,3328.5,3.00433039]
["bitfinex","ETHUSD",1762477366931,3.62538728,3328.6,3328.0,3.15440189]
["bitfinex","ETHUSD",1762477367129,3.62538728,3328.6,3327.7,3.00499803]
["bitfinex","ETHUSD",1762477367130,0.4715,3328.1,3327.7,3.15459803]
["bitfinex","ETHUSD",1762477367338,0.6605,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477367539,1.153,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477367901,1.153,3327.8,3327.4,3.15494797]
["bitfinex","ETHUSD",1762477368252,0.4715,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1762477368415,0.4715,3327.5,3327.4,3.00531766]
["bitfinex","ETHUSD",1762477368921,0.964,3327.5,3327.4,3.00531766]
["bitfinex","ETHUSD",1762477369427,0.964,3327.5,3327.3,3.00538565]
["bitfinex","ETHUSD",1762477369739,0.4925,3327.4,3327.3,3.00538565]
["bitfinex","ETHUSD",1762477369939,0.964,3327.4,3327.3,3.00538565]
["bitfinex","ETHUSD",1762477370098,0.4715,3327.4,3327.3,3.00538565]
["bitfinex","ETHUSD",1762477370299,0.1496,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762477371201,0.189,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477371398,0.3386,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477371600,0.1496,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762477372889,1.1136,3327.8,3327.2,0.1496]
["bitfinex","ETHUSD",1762477373038,1.1136,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1762477373039,0.4715,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1762477373241,0.964,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762477374268,0.1496,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762477374586,0.1496,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1762477374735,0.4715,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762477374938,0.4715,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762477376744,0.1496,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762477378452,0.15700019,3327.9,3327.4,3.00533092]
["bitfinex","ETHUSD",1762477378453,0.1496,3327.5,3327.4,3.00533092]
["bitfinex","ETHUSD",1762477379553,0.1496,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762477380778,0.1496,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762477380979,0.4925,3328.7,3327.4,0.1496]
["bitfinex","ETHUSD",1762477381187,0.1496,3328.4,3327.2,1.984712]
["bitfinex","ETHUSD",1762477381387,0.1496,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762477381890,0.15896608,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762477382952,0.15896608,3328.8,3328.1,0.1496]
["bitfinex","ETHUSD",1762477382953,0.78006608,3328.8,3328.2,0.1496]
["bitfinex","ETHUSD",1762477383207,0.4715,3328.6,3328.2,0.1496]
["bitfinex","ETHUSD",1762477383485,0.6211,3328.6,3328.2,3.00455706]
["bitfinex","ETHUSD",1762477383707,0.6211,3328.6,3328.3,3.00453685]
["bitfinex","ETHUSD",1762477383909,0.6211,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762477384059,0.1516,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762477384394,0.002,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762477384766,0.002,3328.8,3328.7,3.1537758]
["bitfinex","ETHUSD",1762477384971,0.002,3328.8,3328.7,3.77259328]
["bitfinex","ETHUSD",1762477385891,0.002,3328.8,3328.7,5.75730528]
["bitfinex","ETHUSD",1762477386195,0.002,3329.2,3329.1,4.26352684]
["bitfinex","ETHUSD",1762477386489,0.002,3329.5,3328.7,4.52763503]
["bitfinex","ETHUSD",1762477386490,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477388869,0.002,3329.5,3329.0,0.725]
["bitfinex","ETHUSD",1762477389070,0.4945,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477389303,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477389505,0.002,3329.5,3329.4,3.60426316]
["bitfinex","ETHUSD",1762477390076,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477390599,0.002,3329.5,3329.3,3.00363201]
["bitfinex","ETHUSD",1762477390804,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477390975,0.002,3329.5,3328.7,1.87852948]
["bitfinex","ETHUSD",1762477390976,0.4642,3329.5,3328.7,1.34381748]
["bitfinex","ETHUSD",1762477391176,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477393784,0.463,3329.5,3329.2,3.00372461]
["bitfinex","ETHUSD",1762477394114,0.463,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477394115,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477395419,0.463,3329.5,3328.9,0.724]
["bitfinex","ETHUSD",1762477395615,0.463,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477396621,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477397885,0.9252,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477398093,0.9252,3329.5,3329.3,3.00362075]
["bitfinex","ETHUSD",1762477398298,0.9232,3329.4,3329.3,3.00362075]
["bitfinex","ETHUSD",1762477398798,0.9232,3329.4,3329.1,0.1506]
["bitfinex","ETHUSD",1762477399011,0.461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477399501,0.9232,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762477400925,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477401899,0.002,3329.5,3329.4,3.6042637]
["bitfinex","ETHUSD",1762477402925,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762477404445,0.002,3329.5,3329.4,4.26325618]
["bitfinex","ETHUSD",1762477404607,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477404811,0.002,3329.9,3329.8,4.2929272]
["bitfinex","ETHUSD",1762477405114,0.002,3329.9,3329.8,5.09494834]
["bitfinex","ETHUSD",1762477405313,0.002,3329.9,3329.8,5.06491651]
["bitfinex","ETHUSD",1762477405528,0.002,3329.9,3329.8,5.09494834]
["bitfinex","ETHUSD",1762477405743,0.002,3329.9,3329.8,5.06491651]
["bitfinex","ETHUSD",1762477406139,0.002,3329.9,3329.8,4.26289537]
["bitfinex","ETHUSD",1762477407357,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477410165,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477410642,0.463,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477411162,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477412928,0.002,3330.7,3330.6,3.60296436]
["bitfinex","ETHUSD",1762477413666,0.002,3330.7,3330.6,4.86267636]
["bitfinex","ETHUSD",1762477413868,0.002,3330.7,3330.6,5.58667636]
["bitfinex","ETHUSD",1762477414231,0.002,3330.7,3330.6,5.61670098]
["bitfinex","ETHUSD",1762477414430,0.002,3330.7,3330.6,5.58667636]
["bitfinex","ETHUSD",1762477414763,0.002,3330.7,3330.6,5.73627636]
["bitfinex","ETHUSD",1762477415161,0.002,3330.7,3330.6,5.85649485]
["bitfinex","ETHUSD",1762477415532,0.002,3330.7,3330.6,5.73627636]
["bitfinex","ETHUSD",1762477415863,0.002,3330.7,3330.6,5.01227636]
["bitfinex","ETHUSD",1762477416069,0.463,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477416469,0.9252,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477416968,0.9252,3330.7,3330.0,0.724]
["bitfinex","ETHUSD",1762477417179,0.6118,3330.6,3330.5,3.00249256]
["bitfinex","ETHUSD",1762477417684,1.0728,3330.6,3330.0,0.1496]
["bitfinex","ETHUSD",1762477417963,0.002,3330.7,3330.1,3.00285556]
["bitfinex","ETHUSD",1762477417964,0.1496,3330.4,3330.1,3.00285556]
["bitfinex","ETHUSD",1762477418195,0.1963,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762477418394,0.1963,3329.9,3328.8,0.001]
["bitfinex","ETHUSD",1762477418395,0.6796,3329.9,3329.4,0.1496]
["bitfinex","ETHUSD",1762477418681,0.4984,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762477419103,0.9817,3329.8,3329.4,0.1496]
["bitfinex","ETHUSD",1762477419298,0.4984,3329.8,3329.6,3.0033217]
["bitfinex","ETHUSD",1762477419465,0.4984,3329.7,3329.6,3.0033217]
["bitfinex","ETHUSD",1762477419789,0.9817,3329.7,3329.6,3.0033217]
["bitfinex","ETHUSD",1762477419991,0.9817,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762477420685,0.9817,3329.7,3329.4,0.1496]
["bitfinex","ETHUSD",1762477420891,0.4712,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1762477421060,0.4712,3329.2,3329.1,3.00479542]
["bitfinex","ETHUSD",1762477421465,0.6313,3329.6,3329.4,3.00350251]
["bitfinex","ETHUSD",1762477421664,0.1963,3329.9,3329.1,0.61683116]
["bitfinex","ETHUSD",1762477421863,0.1963,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477422284,1.1492,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477422757,0.6675,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477422959,0.1496,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477423164,0.4817,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762477423365,0.4817,3330.2,3329.9,3.00306211]
["bitfinex","ETHUSD",1762477423565,0.4817,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762477423770,0.4817,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477423997,0.4817,3330.2,3329.7,0.1496]
["bitfinex","ETHUSD",1762477424286,0.1496,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762477424692,1.1025,3330.3,3329.7,0.1496]
["bitfinex","ETHUSD",1762477424868,0.4712,3330.2,3330.0,3.00294652]
["bitfinex","ETHUSD",1762477425188,0.4712,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762477426092,0.4837,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477426594,0.9549,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477427179,0.9549,3330.7,3330.4,3.00256805]
["bitfinex","ETHUSD",1762477427367,0.4712,3330.5,3330.1,3.60346769]
["bitfinex","ETHUSD",1762477427573,0.9529,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762477427757,0.9529,3330.5,3329.8,0.724]
["bitfinex","ETHUSD",1762477427962,0.4712,3330.5,3330.3,3.00265928]
["bitfinex","ETHUSD",1762477428155,0.9529,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762477428559,0.9529,3330.5,3329.8,0.724]
["bitfinex","ETHUSD",1762477428794,0.9529,3330.5,3330.3,3.00267323]
["bitfinex","ETHUSD",1762477428977,0.9529,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762477429874,0.9529,3330.5,3329.8,1.09672394]
["bitfinex","ETHUSD",1762477430191,0.002,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1762477430358,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477436096,0.002,3330.7,3330.6,3.15206201]
["bitfinex","ETHUSD",1762477436596,0.002,3330.7,3330.6,3.18208663]
["bitfinex","ETHUSD",1762477436759,0.002,3330.7,3330.6,3.15206201]
["bitfinex","ETHUSD",1762477436959,0.002,3330.7,3330.6,3.83992988]
["bitfinex","ETHUSD",1762477437987,0.002,3330.7,3330.6,0.83746787]
["bitfinex","ETHUSD",1762477438203,3.00249504,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762477438393,0.4712,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762477438693,0.4712,3330.2,3330.1,3.00391282]
["bitfinex","ETHUSD",1762477439094,0.4712,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762477439392,0.4712,3330.2,3330.1,3.00391282]
["bitfinex","ETHUSD",1762477439608,0.4817,3330.5,3330.2,3.00275999]
["bitfinex","ETHUSD",1762477440100,0.4712,3330.3,3330.2,3.00275999]
["bitfinex","ETHUSD",1762477440302,0.4712,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762477440499,0.002,3330.7,3330.2,0.30038226]
["bitfinex","ETHUSD",1762477440689,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477441004,0.4712,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762477441214,0.9529,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762477441713,0.4817,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762477442101,0.4712,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762477442285,0.4817,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762477442688,0.4712,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762477443014,3.00336376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762477443248,3.00336376,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1762477443249,3.00372461,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1762477443413,3.00362238,3329.4,3327.5,3.00522941]
["bitfinex","ETHUSD",1762477443414,3.00416152,3328.8,3327.5,3.00524386]
["bitfinex","ETHUSD",1762477443580,3.00458904,3328.3,3327.5,3.00517533]
["bitfinex","ETHUSD",1762477443774,0.4712,3328.6,3327.5,0.30051753]
["bitfinex","ETHUSD",1762477443979,0.4712,3327.6,3327.2,3.00550755]
["bitfinex","ETHUSD",1762477444181,0.4712,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1762477444394,0.4817,3327.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1762477444590,0.4817,3327.5,3327.4,3.00527082]
["bitfinex","ETHUSD",1762477444882,0.4817,3327.5,3327.3,3.00538975]
["bitfinex","ETHUSD",1762477445077,0.4817,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762477445492,0.9529,3327.5,3327.3,3.00543128]
["bitfinex","ETHUSD",1762477445689,0.4712,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762477446290,0.4817,3327.8,3327.5,3.00519177]
["bitfinex","ETHUSD",1762477446615,0.4817,3327.8,3327.4,3.0052818]
["bitfinex","ETHUSD",1762477447026,0.4712,3327.5,3327.4,3.0052818]
["bitfinex","ETHUSD",1762477447945,0.15699496,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762477448305,1.25949496,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762477448632,1.25949496,3328.0,3327.4,0.1506]
["bitfinex","ETHUSD",1762477448817,0.4712,3327.5,3327.4,3.15594952]
["bitfinex","ETHUSD",1762477450096,0.4712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762477450628,0.4712,3327.5,3327.4,3.00634952]
["bitfinex","ETHUSD",1762477450835,0.9366,3327.5,3327.4,3.00634952]
["bitfinex","ETHUSD",1762477451509,0.9366,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762477452395,0.9366,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762477452396,3.41103417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762477452736,3.41103417,3327.2,3325.2,0.001]
["bitfinex","ETHUSD",1762477452737,0.405504,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1762477453029,3.00697618,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762477453237,3.00686869,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1762477453238,3.00724746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762477453429,0.405504,3325.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477453630,0.4654,3325.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477453830,0.4654,3325.2,3323.9,0.33204969]
["bitfinex","ETHUSD",1762477454031,0.4654,3325.2,3324.0,0.03008423]
["bitfinex","ETHUSD",1762477454332,0.4654,3325.2,3324.8,3.00767126]
["bitfinex","ETHUSD",1762477454551,0.4654,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1762477454722,0.4654,3325.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762477454922,0.4654,3325.2,3324.3,3.00815209]
["bitfinex","ETHUSD",1762477455237,0.4654,3325.2,3324.2,0.30460331]
["bitfinex","ETHUSD",1762477455238,0.4654,3325.2,3324.9,3.00759948]
["bitfinex","ETHUSD",1762477455419,0.183,3325.6,3324.9,3.0075978]
["bitfinex","ETHUSD",1762477455623,0.6484,3325.6,3325.3,3.00716118]
["bitfinex","ETHUSD",1762477456151,0.183,3325.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1762477456449,0.6484,3325.6,3325.2,3.0073142]
["bitfinex","ETHUSD",1762477456650,0.484,3325.3,3324.6,1.259712]
["bitfinex","ETHUSD",1762477456852,0.4654,3325.5,3324.8,3.0076913]
["bitfinex","ETHUSD",1762477457057,0.183,3325.6,3325.2,3.00732048]
["bitfinex","ETHUSD",1762477457058,0.6484,3325.6,3325.2,3.00732048]
["bitfinex","ETHUSD",1762477457354,0.4654,3325.4,3325.0,3.00746925]
["bitfinex","ETHUSD",1762477457748,0.484,3325.1,3325.0,3.00746925]
["bitfinex","ETHUSD",1762477458153,0.1992,3325.8,3325.7,3.00679713]
["bitfinex","ETHUSD",1762477458354,0.6832,3325.8,3325.5,3.00700143]
["bitfinex","ETHUSD",1762477458552,1.1486,3325.8,3325.6,3.00696186]
["bitfinex","ETHUSD",1762477458728,1.1486,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762477459652,1.1486,3325.8,3325.6,3.00694792]
["bitfinex","ETHUSD",1762477460062,1.1486,3325.8,3325.4,3.00715443]
["bitfinex","ETHUSD",1762477460366,0.4654,3325.7,3325.0,0.60151515]
["bitfinex","ETHUSD",1762477460524,0.6832,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762477460854,3.20509196,3326.8,3325.7,0.03006885]
["bitfinex","ETHUSD",1762477460855,0.1992,3326.3,3325.7,0.03006885]
["bitfinex","ETHUSD",1762477461064,0.1992,3326.8,3326.5,3.00616263]
["bitfinex","ETHUSD",1762477461359,0.4654,3326.7,3325.6,0.724]
["bitfinex","ETHUSD",1762477461858,0.4654,3326.7,3326.4,3.00619195]
["bitfinex","ETHUSD",1762477462085,0.4654,3326.7,3326.5,3.00615217]
["bitfinex","ETHUSD",1762477462239,0.4654,3326.7,3325.1,5.79330519]
["bitfinex","ETHUSD",1762477462438,0.1496,3325.9,3325.3,0.1496]
["bitfinex","ETHUSD",1762477462641,0.405504,3326.3,3325.4,3.00707505]
["bitfinex","ETHUSD",1762477462879,0.484,3325.5,3325.4,4.26678705]
["bitfinex","ETHUSD",1762477463384,0.1496,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762477463741,0.1496,3325.7,3325.5,3.0070521]
["bitfinex","ETHUSD",1762477463943,0.1496,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762477464677,0.4654,3326.3,3325.4,1.259712]
["bitfinex","ETHUSD",1762477464865,0.1496,3326.1,3325.9,3.00664189]
["bitfinex","ETHUSD",1762477465282,0.615,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762477465480,0.1496,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762477465643,1.099,3326.1,3325.5,0.1496]
["bitfinex","ETHUSD",1762477465867,0.6832,3325.6,3325.4,1.259712]
["bitfinex","ETHUSD",1762477466066,0.6832,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762477466590,0.1992,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762477466782,0.1496,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762477467106,0.1992,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762477467401,0.4654,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762477467583,0.4654,3326.2,3325.4,1.259712]
["bitfinex","ETHUSD",1762477467769,0.1496,3325.8,3325.7,3.00681176]
["bitfinex","ETHUSD",1762477468314,0.4654,3326.6,3326.2,3.00640251]
["bitfinex","ETHUSD",1762477468473,0.002,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762477468972,0.002,3326.7,3326.6,3.04377226]
["bitfinex","ETHUSD",1762477469381,0.002,3326.7,3326.6,10.82078945]
["bitfinex","ETHUSD",1762477469599,0.4654,3328.2,3327.3,4.26515184]
["bitfinex","ETHUSD",1762477469600,0.1496,3328.2,3327.3,4.26515184]
["bitfinex","ETHUSD",1762477469799,0.1992,3328.9,3328.7,3.00416828]
["bitfinex","ETHUSD",1762477470012,0.1992,3328.9,3328.1,0.724]
["bitfinex","ETHUSD",1762477470309,0.6646,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762477470614,0.1992,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762477471520,0.1992,3328.9,3328.7,3.00416882]
["bitfinex","ETHUSD",1762477471521,1.1486,3328.9,3328.7,3.00416882]
["bitfinex","ETHUSD",1762477471811,1.1486,3328.9,3328.5,1.259712]
["bitfinex","ETHUSD",1762477471976,1.1486,3328.9,3328.4,1.259712]
["bitfinex","ETHUSD",1762477471977,0.1992,3328.9,3328.4,1.259712]
["bitfinex","ETHUSD",1762477472171,0.1992,3328.9,3328.1,0.724]
["bitfinex","ETHUSD",1762477472172,0.4654,3328.8,3328.1,1.259712]
["bitfinex","ETHUSD",1762477472373,0.4654,3328.8,3327.4,0.90243341]
["bitfinex","ETHUSD",1762477472374,0.484,3328.2,3328.0,3.0048005]
["bitfinex","ETHUSD",1762477472579,0.484,3328.2,3327.4,0.725]
["bitfinex","ETHUSD",1762477472793,0.9494,3328.2,3327.6,1.259712]
["bitfinex","ETHUSD",1762477473179,0.9494,3328.2,3327.2,5.75560519]
["bitfinex","ETHUSD",1762477473180,0.9494,3328.2,3327.3,0.725]
["bitfinex","ETHUSD",1762477473510,0.4654,3328.1,3326.4,5.75560519]
["bitfinex","ETHUSD",1762477473674,0.1992,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762477473879,0.1992,3327.3,3327.2,4.26524217]
["bitfinex","ETHUSD",1762477474318,0.1992,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1762477474502,0.6646,3327.8,3327.6,3.00510509]
["bitfinex","ETHUSD",1762477474819,0.405504,3328.7,3327.5,3.00518171]
["bitfinex","ETHUSD",1762477474820,0.4654,3328.3,3327.5,3.00518171]
["bitfinex","ETHUSD",1762477474980,3.00435852,3328.5,3327.0,1.297412]
["bitfinex","ETHUSD",1762477474981,0.405504,3328.5,3327.0,1.297412]
["bitfinex","ETHUSD",1762477475180,0.405504,3328.5,3327.9,3.00481358]
["bitfinex","ETHUSD",1762477475400,3.40977481,3328.6,3327.9,3.00481358]
["bitfinex","ETHUSD",1762477475707,0.4654,3328.5,3328.1,3.00464882]
["bitfinex","ETHUSD",1762477475911,0.4654,3328.5,3327.3,4.26515184]
["bitfinex","ETHUSD",1762477476115,0.4654,3328.5,3327.9,3.00483688]
["bitfinex","ETHUSD",1762477476275,0.4654,3328.5,3327.3,4.26515184]
["bitfinex","ETHUSD",1762477476471,0.4654,3328.5,3327.9,3.00485048]
["bitfinex","ETHUSD",1762477476675,0.4654,3328.5,3328.1,3.00470626]
["bitfinex","ETHUSD",1762477477309,0.4654,3328.5,3328.0,3.00478284]
["bitfinex","ETHUSD",1762477477610,0.4654,3328.5,3328.0,3.00479484]
["bitfinex","ETHUSD",1762477478120,0.4654,3328.5,3328.1,3.00471156]
["bitfinex","ETHUSD",1762477478278,0.4654,3328.5,3327.8,3.00496537]
["bitfinex","ETHUSD",1762477478613,0.4654,3328.5,3327.8,3.00492382]
["bitfinex","ETHUSD",1762477478816,0.4654,3328.5,3328.0,3.00473695]
["bitfinex","ETHUSD",1762477479014,0.4654,3328.5,3328.1,3.00467724]
["bitfinex","ETHUSD",1762477479204,0.4654,3328.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762477479524,0.4654,3328.5,3327.5,3.0052592]
["bitfinex","ETHUSD",1762477479810,0.4654,3328.5,3328.1,3.00466133]
["bitfinex","ETHUSD",1762477479978,0.4654,3328.5,3328.1,3.00469079]
["bitfinex","ETHUSD",1762477480316,0.1496,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762477483507,3.00385865,3329.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762477483508,0.002,3328.5,3328.0,0.7994]
["bitfinex","ETHUSD",1762477483747,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762477483933,0.002,3328.5,3328.4,3.04214658]
["bitfinex","ETHUSD",1762477484245,0.002,3328.5,3328.4,3.07984658]
["bitfinex","ETHUSD",1762477484814,0.002,3328.5,3328.4,4.33955858]
["bitfinex","ETHUSD",1762477485141,0.002,3328.5,3328.4,5.14636906]
["bitfinex","ETHUSD",1762477487503,0.459,3329.8,3328.4,5.14636906]
["bitfinex","ETHUSD",1762477487710,10.252,3330.7,3328.4,5.14636906]
["bitfinex","ETHUSD",1762477487711,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477487942,0.002,3330.7,3330.6,11.64900953]
["bitfinex","ETHUSD",1762477488142,0.002,3330.7,3330.6,5.72733175]
["bitfinex","ETHUSD",1762477488355,0.002,3330.7,3330.6,4.26217401]
["bitfinex","ETHUSD",1762477488554,0.9541,3330.7,3329.6,0.0377]
["bitfinex","ETHUSD",1762477488728,0.9541,3330.7,3329.8,1.259712]
["bitfinex","ETHUSD",1762477489049,0.9541,3330.7,3330.4,3.00258593]
["bitfinex","ETHUSD",1762477489251,0.9541,3330.7,3329.7,0.727]
["bitfinex","ETHUSD",1762477489252,0.9541,3330.7,3330.0,0.727]
["bitfinex","ETHUSD",1762477489442,0.9541,3330.7,3330.1,1.259712]
["bitfinex","ETHUSD",1762477489756,0.9541,3330.7,3330.0,3.72995728]
["bitfinex","ETHUSD",1762477489757,0.9541,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477490839,0.9541,3330.7,3329.9,1.259712]
["bitfinex","ETHUSD",1762477491027,0.459,3330.6,3330.1,3.00291001]
["bitfinex","ETHUSD",1762477491233,0.459,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762477491658,0.9521,3330.6,3330.4,3.0026227]
["bitfinex","ETHUSD",1762477491956,0.4931,3330.5,3329.8,3.00311794]
["bitfinex","ETHUSD",1762477492124,0.6896,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477492324,1.1486,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762477492947,0.459,3330.4,3329.8,3.00310848]
["bitfinex","ETHUSD",1762477493147,0.002,3330.7,3330.4,3.00263602]
["bitfinex","ETHUSD",1762477493331,0.002,3330.7,3330.3,3.00269529]
["bitfinex","ETHUSD",1762477493563,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477494051,0.4951,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477494362,0.9541,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762477494548,0.9541,3330.7,3330.0,3.152603]
["bitfinex","ETHUSD",1762477494549,0.9541,3330.7,3330.0,0.1496]
["bitfinex","ETHUSD",1762477494854,0.1496,3330.6,3330.4,3.00261683]
["bitfinex","ETHUSD",1762477495067,3.40951823,3331.1,3330.4,3.00261683]
["bitfinex","ETHUSD",1762477495068,0.002,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762477495373,0.002,3331.4,3331.3,5.22174311]
["bitfinex","ETHUSD",1762477495666,0.1965,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762477496168,0.1965,3333.4,3332.8,3.00048007]
["bitfinex","ETHUSD",1762477496326,0.1965,3334.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1762477496327,0.459,3334.1,3332.9,4.29456305]
["bitfinex","ETHUSD",1762477496527,0.459,3334.1,3333.6,2.99969273]
["bitfinex","ETHUSD",1762477496958,0.4931,3333.7,3333.6,2.99969273]
["bitfinex","ETHUSD",1762477497440,0.9521,3333.7,3333.6,2.99969273]
["bitfinex","ETHUSD",1762477497862,0.9521,3333.7,3332.8,5.75560519]
["bitfinex","ETHUSD",1762477497863,0.9521,3333.7,3333.5,2.99982397]
["bitfinex","ETHUSD",1762477498230,0.4931,3333.6,3332.7,0.731]
["bitfinex","ETHUSD",1762477498430,0.9521,3333.6,3332.8,3.00048007]
["bitfinex","ETHUSD",1762477498835,0.4931,3333.6,3332.4,8.75639488]
["bitfinex","ETHUSD",1762477499034,0.459,3333.5,3332.6,0.73]
["bitfinex","ETHUSD",1762477499249,0.459,3333.5,3333.1,3.0002044]
["bitfinex","ETHUSD",1762477499452,0.459,3333.5,3333.2,3.00010464]
["bitfinex","ETHUSD",1762477499834,0.4931,3333.3,3333.0,3.00023464]
["bitfinex","ETHUSD",1762477500130,0.4931,3333.3,3332.6,0.0300066]
["bitfinex","ETHUSD",1762477500329,0.4931,3333.3,3333.1,3.00019278]
["bitfinex","ETHUSD",1762477500849,0.4931,3333.2,3332.5,1.259712]
["bitfinex","ETHUSD",1762477501048,0.4931,3333.2,3332.4,0.73]
["bitfinex","ETHUSD",1762477501254,0.4931,3333.2,3332.9,3.00032356]
["bitfinex","ETHUSD",1762477501652,0.459,3333.1,3332.8,3.00040476]
["bitfinex","ETHUSD",1762477501858,0.459,3333.1,3332.8,3.00041442]
["bitfinex","ETHUSD",1762477501859,0.4931,3333.0,3332.8,3.00041442]
["bitfinex","ETHUSD",1762477502044,0.4931,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762477502227,0.4931,3333.0,3332.2,0.1171]
["bitfinex","ETHUSD",1762477502437,0.4931,3332.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1762477502766,0.4931,3332.2,3331.9,3.00122515]
["bitfinex","ETHUSD",1762477502928,0.4931,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762477503729,0.4931,3332.2,3331.5,0.73]
["bitfinex","ETHUSD",1762477503935,0.4931,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762477504374,0.459,3332.4,3332.2,3.00100634]
["bitfinex","ETHUSD",1762477504538,0.459,3332.4,3331.5,4.99129476]
["bitfinex","ETHUSD",1762477504539,0.459,3332.4,3331.5,0.73]
["bitfinex","ETHUSD",1762477504879,0.459,3332.4,3331.9,3.00121851]
["bitfinex","ETHUSD",1762477505033,0.1496,3332.3,3332.2,3.00093198]
["bitfinex","ETHUSD",1762477505542,0.6427,3332.3,3332.2,3.00093198]
["bitfinex","ETHUSD",1762477505743,0.6427,3332.3,3332.0,3.00113516]
["bitfinex","ETHUSD",1762477505950,0.6427,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1762477506242,0.3795,3331.9,3331.5,3.00163591]
["bitfinex","ETHUSD",1762477506457,0.1496,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762477506833,0.459,3332.3,3331.7,0.1496]
["bitfinex","ETHUSD",1762477507033,0.1965,3331.8,3331.7,3.15107072]
["bitfinex","ETHUSD",1762477507233,0.1965,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762477507432,0.1965,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762477507662,0.6896,3331.8,3331.5,0.1496]
["bitfinex","ETHUSD",1762477507847,0.6896,3331.8,3331.2,3.0018489]
["bitfinex","ETHUSD",1762477507848,0.4931,3331.6,3331.2,3.0018489]
["bitfinex","ETHUSD",1762477508060,0.4931,3331.6,3331.1,0.1496]
["bitfinex","ETHUSD",1762477508061,0.6427,3331.6,3331.1,0.1496]
["bitfinex","ETHUSD",1762477508376,0.6427,3331.2,3330.2,0.1171]
["bitfinex","ETHUSD",1762477508544,0.4931,3330.8,3330.7,3.0023044]
["bitfinex","ETHUSD",1762477508750,0.6427,3330.8,3330.7,3.0023044]
["bitfinex","ETHUSD",1762477509473,0.6427,3330.8,3330.6,3.00243337]
["bitfinex","ETHUSD",1762477509635,0.9521,3330.7,3330.6,3.00243337]
["bitfinex","ETHUSD",1762477510061,0.1496,3330.8,3330.2,0.2667]
["bitfinex","ETHUSD",1762477510262,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762477510476,0.1965,3331.8,3330.9,0.60044824]
["bitfinex","ETHUSD",1762477510651,0.1496,3331.9,3331.7,3.00143271]
["bitfinex","ETHUSD",1762477510874,0.1496,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762477511074,0.3315,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762477511991,1.3026,3331.9,3331.0,0.729]
["bitfinex","ETHUSD",1762477512294,0.1496,3331.6,3331.4,3.00167992]
["bitfinex","ETHUSD",1762477512441,0.493,3331.7,3331.4,3.00167992]
["bitfinex","ETHUSD",1762477512638,0.1496,3331.5,3331.4,3.00167992]
["bitfinex","ETHUSD",1762477513306,0.6426,3331.5,3330.9,0.1496]
["bitfinex","ETHUSD",1762477513586,1.1207,3331.5,3331.2,3.00189536]
["bitfinex","ETHUSD",1762477513783,1.1207,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762477513784,0.6426,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762477513988,0.1496,3331.5,3331.0,0.03002101]
["bitfinex","ETHUSD",1762477514168,0.6426,3331.5,3331.2,3.00190797]
["bitfinex","ETHUSD",1762477514370,1.1207,3331.5,3331.1,3.00193898]
["bitfinex","ETHUSD",1762477514621,1.1207,3331.5,3330.9,3.15177135]
["bitfinex","ETHUSD",1762477514622,1.1207,3331.5,3331.2,3.00186707]
["bitfinex","ETHUSD",1762477514992,0.493,3331.3,3330.7,3.00228826]
["bitfinex","ETHUSD",1762477515194,0.6749,3330.8,3330.5,0.1496]
["bitfinex","ETHUSD",1762477515490,0.6749,3330.8,3330.5,3.00248439]
["bitfinex","ETHUSD",1762477515691,0.6749,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762477516060,0.6749,3330.8,3330.6,3.0024269]
["bitfinex","ETHUSD",1762477516259,0.6749,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762477516588,0.1819,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762477516794,0.1496,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762477516971,0.4781,3331.6,3331.1,3.00199518]
["bitfinex","ETHUSD",1762477517157,0.1496,3331.1,3331.0,3.002084]
["bitfinex","ETHUSD",1762477517491,3.0016509,3331.5,3330.5,0.1496]
["bitfinex","ETHUSD",1762477517646,0.1496,3331.0,3330.8,3.00219468]
["bitfinex","ETHUSD",1762477517851,0.1496,3331.0,3330.7,3.00236456]
["bitfinex","ETHUSD",1762477518052,0.66,3330.9,3330.7,3.00236456]
["bitfinex","ETHUSD",1762477518362,0.493,3330.8,3330.5,0.1496]
["bitfinex","ETHUSD",1762477518582,0.493,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762477519104,0.493,3330.8,3330.6,3.00243139]
["bitfinex","ETHUSD",1762477519310,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762477519606,0.883604,3331.8,3331.3,3.0018058]
["bitfinex","ETHUSD",1762477519804,0.883604,3331.8,3331.3,3.00180146]
["bitfinex","ETHUSD",1762477519805,0.4781,3331.7,3331.3,3.00180146]
["bitfinex","ETHUSD",1762477520108,0.4781,3331.7,3331.2,3.00188951]
["bitfinex","ETHUSD",1762477520501,0.1496,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1762477520680,0.405504,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1762477521009,0.6749,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477521170,1.153,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477521970,4.56069559,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477522401,1.558504,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477522618,4.56069559,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477522826,1.558504,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477523035,4.56069559,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762477525248,1.46606585,3329.5,3326.9,0.2342]
["bitfinex","ETHUSD",1762477525550,1.46606585,3329.5,3325.9,0.1471]
["bitfinex","ETHUSD",1762477525551,4.0019632,3327.5,3325.9,0.1471]
["bitfinex","ETHUSD",1762477525839,3.00611316,3326.6,3325.2,0.1481]
["bitfinex","ETHUSD",1762477526056,3.00635055,3326.3,3325.2,0.1481]
["bitfinex","ETHUSD",1762477526259,0.405504,3326.4,3325.1,0.001]
["bitfinex","ETHUSD",1762477526260,0.03003289,3326.2,3325.1,0.001]
["bitfinex","ETHUSD",1762477526460,1.737812,3326.5,3325.1,0.001]
["bitfinex","ETHUSD",1762477526461,0.405504,3326.1,3325.1,0.001]
["bitfinex","ETHUSD",1762477526760,0.405504,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1762477526910,1.28974489,3326.0,3325.1,0.001]
["bitfinex","ETHUSD",1762477526911,0.405504,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1762477527102,0.405504,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1762477527305,0.405504,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762477527543,3.0073379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762477527711,3.44287479,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762477527904,3.44287479,3325.2,3324.5,0.001]
["bitfinex","ETHUSD",1762477527905,4.67309664,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1762477528105,4.67309664,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762477528106,3.41392758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477528543,3.92206047,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477528744,3.89202758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477528907,0.1819,3326.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477528908,0.4781,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762477529108,0.405504,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762477529431,1.665216,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762477529744,0.4781,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1762477530053,0.405504,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762477530360,0.4781,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477530847,0.405504,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762477531339,3.0077315,3324.8,3323.9,0.001]
["bitfinex","ETHUSD",1762477531340,0.405504,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762477531540,3.41392758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477531740,0.405504,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477532126,0.883604,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477532931,0.405504,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762477533257,0.1819,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1762477533543,0.1819,3324.9,3324.0,3.00842358]
["bitfinex","ETHUSD",1762477533544,0.66,3324.9,3324.0,3.00842358]
["bitfinex","ETHUSD",1762477533742,0.66,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1762477533743,1.259712,3324.8,3323.9,0.001]
["bitfinex","ETHUSD",1762477533944,0.4781,3324.8,3323.9,0.001]
["bitfinex","ETHUSD",1762477534130,3.00791081,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762477534332,0.405504,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477534333,3.00829959,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477534534,3.41392758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477534832,1.28974489,3324.1,3323.2,0.001]
["bitfinex","ETHUSD",1762477534833,0.405504,3324.1,3323.2,0.001]
["bitfinex","ETHUSD",1762477535010,0.1819,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1762477535341,3.41417641,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1762477535645,0.405504,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1762477535843,0.405504,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1762477536010,3.00878565,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1762477536424,0.4781,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1762477536642,0.1819,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1762477536643,0.405504,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1762477536845,0.883604,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1762477537028,0.1504,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762477538343,0.1504,3323.3,3323.2,3.0101478]
["bitfinex","ETHUSD",1762477539249,0.1912,3324.5,3323.2,3.76319305]
["bitfinex","ETHUSD",1762477539547,0.405504,3324.4,3323.8,3.00852974]
["bitfinex","ETHUSD",1762477539745,0.1912,3324.5,3323.9,3.00849554]
["bitfinex","ETHUSD",1762477540043,0.1504,3324.2,3323.6,0.1504]
["bitfinex","ETHUSD",1762477540244,0.1504,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762477540424,0.1504,3324.2,3324.0,3.00841789]
["bitfinex","ETHUSD",1762477540626,0.1504,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762477540834,0.1819,3324.9,3323.3,3.16015442]
["bitfinex","ETHUSD",1762477540835,0.1819,3324.9,3324.4,3.00804994]
["bitfinex","ETHUSD",1762477541035,0.1504,3324.5,3324.0,3.00841491]
["bitfinex","ETHUSD",1762477541269,0.4766,3325.6,3324.2,3.00822709]
["bitfinex","ETHUSD",1762477541409,0.4766,3325.6,3324.3,0.03008152]
["bitfinex","ETHUSD",1762477541613,0.4766,3325.6,3324.1,0.31588149]
["bitfinex","ETHUSD",1762477541614,0.4766,3325.6,3325.1,3.00740443]
["bitfinex","ETHUSD",1762477541914,0.4766,3326.5,3325.7,3.00681375]
["bitfinex","ETHUSD",1762477542121,1.259712,3326.3,3325.2,0.03007337]
["bitfinex","ETHUSD",1762477542440,1.259712,3326.4,3325.7,3.00681522]
["bitfinex","ETHUSD",1762477542652,1.736312,3326.5,3325.8,3.00679096]
["bitfinex","ETHUSD",1762477542860,0.4766,3326.5,3325.8,3.0067382]
["bitfinex","ETHUSD",1762477543046,1.259712,3326.4,3325.1,3.00742834]
["bitfinex","ETHUSD",1762477543211,1.259712,3326.4,3324.9,0.8911]
["bitfinex","ETHUSD",1762477543212,0.4766,3326.5,3326.0,3.00661024]
["bitfinex","ETHUSD",1762477543414,0.1819,3326.8,3325.4,3.00710336]
["bitfinex","ETHUSD",1762477543629,1.736312,3326.7,3325.3,3.00724746]
["bitfinex","ETHUSD",1762477543829,1.736312,3326.7,3325.2,0.30074283]
["bitfinex","ETHUSD",1762477543830,0.405504,3326.6,3325.2,0.30074283]
["bitfinex","ETHUSD",1762477544027,3.00641296,3326.3,3325.0,0.74]
["bitfinex","ETHUSD",1762477544227,3.00641296,3326.3,3325.5,3.0069893]
["bitfinex","ETHUSD",1762477544463,0.882104,3326.6,3325.1,3.00742834]
["bitfinex","ETHUSD",1762477544642,3.00627912,3326.4,3325.7,3.00681469]
["bitfinex","ETHUSD",1762477545163,0.405504,3326.5,3325.3,3.00724746]
["bitfinex","ETHUSD",1762477545316,0.1819,3326.8,3325.4,0.30072475]
["bitfinex","ETHUSD",1762477545518,0.1819,3326.8,3326.4,3.00622974]
["bitfinex","ETHUSD",1762477545767,0.1819,3326.8,3326.3,3.0062847]
["bitfinex","ETHUSD",1762477546066,0.1819,3326.8,3326.4,3.00624761]
["bitfinex","ETHUSD",1762477546357,0.03003289,3326.9,3326.5,3.00610157]
["bitfinex","ETHUSD",1762477546660,0.03003289,3327.0,3326.1,0.1511]
["bitfinex","ETHUSD",1762477546864,0.1897,3327.1,3326.1,0.1511]
["bitfinex","ETHUSD",1762477547051,0.187,3326.9,3325.9,0.742]
["bitfinex","ETHUSD",1762477547220,3.00642809,3326.3,3325.4,0.30072475]
["bitfinex","ETHUSD",1762477547422,0.187,3325.5,3324.5,0.1511]
["bitfinex","ETHUSD",1762477547674,0.187,3325.5,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477547675,3.03722355,3325.4,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477547827,3.00725344,3325.3,3324.5,0.1511]
["bitfinex","ETHUSD",1762477548166,0.4923,3325.4,3324.5,0.1511]
["bitfinex","ETHUSD",1762477548496,0.4923,3325.3,3324.7,3.00776879]
["bitfinex","ETHUSD",1762477548672,0.4923,3325.3,3324.3,0.1511]
["bitfinex","ETHUSD",1762477548963,0.187,3325.5,3324.3,0.1511]
["bitfinex","ETHUSD",1762477549171,0.92783689,3325.4,3324.4,3.00797378]
["bitfinex","ETHUSD",1762477549366,0.92783689,3325.4,3324.3,0.1511]
["bitfinex","ETHUSD",1762477549367,0.897804,3325.4,3324.3,0.1511]
["bitfinex","ETHUSD",1762477549535,0.405504,3325.4,3324.3,0.1511]
["bitfinex","ETHUSD",1762477549751,3.49957481,3325.3,3324.6,3.00787356]
["bitfinex","ETHUSD",1762477549946,3.49957481,3325.3,3324.7,3.00778401]
["bitfinex","ETHUSD",1762477550378,0.4923,3325.3,3324.7,3.00778401]
["bitfinex","ETHUSD",1762477550683,0.405504,3325.4,3324.9,3.0075522]
["bitfinex","ETHUSD",1762477550884,0.187,3325.5,3324.9,3.00755013]
["bitfinex","ETHUSD",1762477551269,0.1496,3325.1,3325.0,3.00749661]
["bitfinex","ETHUSD",1762477551989,0.6419,3325.1,3324.3,0.1511]
["bitfinex","ETHUSD",1762477552302,0.1496,3324.7,3324.3,3.0080764]
["bitfinex","ETHUSD",1762477552501,0.03003289,3324.6,3323.8,0.1511]
["bitfinex","ETHUSD",1762477552799,0.1504,3324.3,3323.8,0.1511]
["bitfinex","ETHUSD",1762477553002,0.1504,3324.3,3324.0,3.00835038]
["bitfinex","ETHUSD",1762477553157,0.1504,3324.3,3324.1,3.00826932]
["bitfinex","ETHUSD",1762477553359,0.4923,3324.2,3323.4,0.1511]
["bitfinex","ETHUSD",1762477553574,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762477553799,0.1504,3323.9,3323.6,3.00872532]
["bitfinex","ETHUSD",1762477554107,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762477554310,0.1504,3323.9,3323.7,3.00868528]
["bitfinex","ETHUSD",1762477554474,0.1504,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1762477554674,0.1504,3323.9,3323.6,3.00878565]
["bitfinex","ETHUSD",1762477554861,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762477555403,5.16531147,3324.7,3323.9,3.00842385]
["bitfinex","ETHUSD",1762477555404,3.4134758,3324.5,3323.9,3.00842385]
["bitfinex","ETHUSD",1762477555763,3.9057758,3324.5,3323.9,3.00942385]
["bitfinex","ETHUSD",1762477555953,0.897804,3324.5,3323.9,3.00942385]
["bitfinex","ETHUSD",1762477556401,0.897804,3324.5,3324.1,3.00830348]
["bitfinex","ETHUSD",1762477556558,1.259712,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1762477556761,0.002,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477556762,0.002,3324.7,3324.3,3.00815033]
["bitfinex","ETHUSD",1762477557473,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762477559693,0.002,3324.7,3324.6,3.76056669]
["bitfinex","ETHUSD",1762477560258,0.4943,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477560514,0.03003289,3324.6,3324.0,3.00834329]
["bitfinex","ETHUSD",1762477560714,0.4943,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477560864,0.002,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477561059,0.405504,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762477561572,0.002,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477562098,0.4943,3324.7,3324.1,3.00826399]
["bitfinex","ETHUSD",1762477562258,0.4943,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762477562259,1.665216,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1762477562459,0.405504,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1762477562698,1.78204489,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477562699,4.70367247,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477562882,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477563090,3.41428965,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477563289,3.90658965,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477563469,0.4923,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1762477563681,0.405504,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762477563982,3.41416976,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762477564296,0.002,3324.7,3323.5,0.001]
["bitfinex","ETHUSD",1762477564460,0.405504,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1762477564663,0.405504,3324.5,3323.5,0.30199342]
["bitfinex","ETHUSD",1762477564904,0.405504,3324.3,3323.7,3.00868687]
["bitfinex","ETHUSD",1762477565108,3.50209992,3324.7,3323.7,3.00869512]
["bitfinex","ETHUSD",1762477565265,0.4923,3324.6,3323.9,3.00844729]
["bitfinex","ETHUSD",1762477565463,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762477566991,0.1504,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762477567173,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762477567376,0.4923,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762477567704,0.1504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477567891,0.4961,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477568067,0.405504,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1762477568380,0.4943,3324.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762477568574,1.259712,3324.6,3324.0,3.00842265]
["bitfinex","ETHUSD",1762477568775,0.4943,3324.7,3324.2,3.0081768]
["bitfinex","ETHUSD",1762477568987,0.4943,3324.7,3324.3,3.00810365]
["bitfinex","ETHUSD",1762477569303,0.4943,3324.7,3324.5,3.00797112]
["bitfinex","ETHUSD",1762477569509,0.002,3324.7,3324.3,3.00809774]
["bitfinex","ETHUSD",1762477569803,0.002,3324.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762477569976,0.002,3324.7,3323.7,0.31618857]
["bitfinex","ETHUSD",1762477570181,0.4943,3324.7,3323.5,0.741]
["bitfinex","ETHUSD",1762477570398,0.4943,3324.7,3323.5,0.001]
["bitfinex","ETHUSD",1762477570597,0.4943,3324.7,3324.3,3.00809877]
["bitfinex","ETHUSD",1762477570765,0.4943,3324.7,3323.5,0.741]
["bitfinex","ETHUSD",1762477570766,0.43553689,3324.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477570970,0.43553689,3324.6,3324.0,3.00835385]
["bitfinex","ETHUSD",1762477571173,3.93962278,3324.6,3324.0,3.00837876]
["bitfinex","ETHUSD",1762477571578,0.4962,3324.5,3324.2,3.00817083]
["bitfinex","ETHUSD",1762477571789,0.4628,3324.3,3323.5,0.001]
["bitfinex","ETHUSD",1762477571992,3.00832598,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762477572190,0.4628,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477572590,0.959,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477573484,1.364504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477573821,0.4962,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762477574003,0.405504,3324.1,3323.6,3.00877776]
["bitfinex","ETHUSD",1762477574206,0.002,3324.6,3324.1,3.00829691]
["bitfinex","ETHUSD",1762477574512,0.002,3324.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477574513,0.4628,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762477574848,0.4628,3324.2,3323.8,3.00854153]
["bitfinex","ETHUSD",1762477575018,0.4962,3324.1,3323.7,3.00862108]
["bitfinex","ETHUSD",1762477575213,0.4962,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1762477575716,0.4962,3324.1,3323.9,3.00843722]
["bitfinex","ETHUSD",1762477575891,0.4962,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1762477576092,0.4628,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477576318,0.959,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477576520,4.37328965,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477576698,3.00905726,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762477576897,4.6743638,3323.2,3322.3,3.00996111]
["bitfinex","ETHUSD",1762477577093,3.00941948,3322.9,3321.8,0.1531]
["bitfinex","ETHUSD",1762477577396,5.27876837,3322.9,3322.2,3.01001687]
["bitfinex","ETHUSD",1762477577595,0.196,3323.4,3322.1,0.18520144]
["bitfinex","ETHUSD",1762477577795,0.1504,3322.9,3322.3,0.1504]
["bitfinex","ETHUSD",1762477578001,0.1504,3322.9,3321.8,1.412812]
["bitfinex","ETHUSD",1762477578002,0.6132,3322.9,3321.8,4.42317348]
["bitfinex","ETHUSD",1762477578304,0.6132,3322.9,3322.3,3.00988989]
["bitfinex","ETHUSD",1762477578305,1.514904,3322.9,3322.3,3.00988989]
["bitfinex","ETHUSD",1762477578504,1.514904,3322.9,3322.4,3.00987178]
["bitfinex","ETHUSD",1762477578720,1.514904,3322.9,3322.5,3.00977026]
["bitfinex","ETHUSD",1762477578939,1.514904,3322.9,3321.8,0.1531]
["bitfinex","ETHUSD",1762477579110,1.514904,3322.9,3320.9,0.741]
["bitfinex","ETHUSD",1762477579111,5.63363548,3322.9,3321.4,0.1551]
["bitfinex","ETHUSD",1762477579310,5.63363548,3322.9,3321.9,3.01031221]
["bitfinex","ETHUSD",1762477579522,5.63363548,3322.9,3322.1,3.01011608]
["bitfinex","ETHUSD",1762477579726,2.624216,3322.9,3321.5,0.1551]
["bitfinex","ETHUSD",1762477579923,5.22813148,3322.9,3322.2,3.0100196]
["bitfinex","ETHUSD",1762477580124,5.22813148,3322.9,3321.9,3.01024322]
["bitfinex","ETHUSD",1762477580125,2.128016,3322.9,3321.9,3.01024322]
["bitfinex","ETHUSD",1762477580434,0.868304,3322.9,3322.6,3.00967725]
["bitfinex","ETHUSD",1762477580639,1.364504,3322.9,3321.4,0.1551]
["bitfinex","ETHUSD",1762477580813,1.364504,3322.9,3322.3,3.0099558]
["bitfinex","ETHUSD",1762477581142,4.37392348,3322.9,3322.3,3.00995134]
["bitfinex","ETHUSD",1762477581323,1.364504,3322.9,3322.3,3.00995134]
["bitfinex","ETHUSD",1762477581632,1.364504,3322.9,3322.2,3.01004098]
["bitfinex","ETHUSD",1762477581833,1.364504,3322.9,3322.6,3.00963597]
["bitfinex","ETHUSD",1762477582205,0.196,3323.4,3322.1,0.1551]
["bitfinex","ETHUSD",1762477582434,0.196,3323.4,3321.6,0.1551]
["bitfinex","ETHUSD",1762477582435,0.868304,3322.9,3321.6,0.1551]
["bitfinex","ETHUSD",1762477582734,0.868304,3322.9,3322.4,3.00986348]
["bitfinex","ETHUSD",1762477582910,1.259712,3323.2,3322.8,3.01047495]
["bitfinex","ETHUSD",1762477582911,0.4962,3323.2,3322.8,3.01047495]
["bitfinex","ETHUSD",1762477583115,0.405504,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1762477583434,0.405504,3323.1,3322.8,3.01048388]
["bitfinex","ETHUSD",1762477583738,0.405504,3323.1,3322.9,3.00939337]
["bitfinex","ETHUSD",1762477584041,0.4628,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1762477584338,0.89833689,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1762477584499,1.364504,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1762477585245,0.196,3323.4,3322.8,3.01051005]
["bitfinex","ETHUSD",1762477585547,0.405504,3323.3,3322.9,3.00941081]
["bitfinex","ETHUSD",1762477585836,0.405504,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1762477586406,0.196,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1762477586602,0.196,3323.4,3323.0,3.00927387]
["bitfinex","ETHUSD",1762477586803,0.6075,3324.0,3322.8,3.01046568]
["bitfinex","ETHUSD",1762477587109,0.002,3324.6,3323.9,0.1551]
["bitfinex","ETHUSD",1762477587304,0.002,3324.6,3324.3,3.00807105]
["bitfinex","ETHUSD",1762477587615,0.002,3324.6,3324.5,3.16307112]
["bitfinex","ETHUSD",1762477587939,0.002,3324.6,3324.3,3.00814164]
["bitfinex","ETHUSD",1762477588237,0.002,3324.6,3323.8,3.00854438]
["bitfinex","ETHUSD",1762477588425,0.002,3324.6,3324.1,3.0083309]
["bitfinex","ETHUSD",1762477588745,3.00797112,3324.5,3323.8,3.00853581]
["bitfinex","ETHUSD",1762477589102,0.1504,3324.0,3323.5,0.1504]
["bitfinex","ETHUSD",1762477589327,0.1504,3323.7,3323.2,0.1504]
["bitfinex","ETHUSD",1762477589541,0.1504,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762477590256,0.1504,3323.7,3323.6,3.16388565]
["bitfinex","ETHUSD",1762477591112,0.1524,3323.7,3323.6,3.16388565]
["bitfinex","ETHUSD",1762477591804,0.002,3323.7,3323.6,3.31898565]
["bitfinex","ETHUSD",1762477592144,0.002,3323.7,3323.6,3.95177297]
["bitfinex","ETHUSD",1762477592813,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762477593014,0.002,3324.1,3324.0,3.16352358]
["bitfinex","ETHUSD",1762477593214,0.002,3324.1,3324.0,3.46902358]
["bitfinex","ETHUSD",1762477594275,0.002,3324.1,3324.0,3.34870781]
["bitfinex","ETHUSD",1762477594430,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762477594622,0.002,3324.6,3324.5,3.31817112]
["bitfinex","ETHUSD",1762477595026,0.002,3324.6,3324.5,3.16307112]
["bitfinex","ETHUSD",1762477595228,0.002,3324.6,3324.5,3.31817112]
["bitfinex","ETHUSD",1762477595429,0.002,3325.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1762477595650,0.002,3325.1,3324.9,3.76424117]
["bitfinex","ETHUSD",1762477595929,0.002,3325.1,3324.9,3.91934117]
["bitfinex","ETHUSD",1762477596259,0.002,3325.1,3324.0,0.93657573]
["bitfinex","ETHUSD",1762477596458,0.002,3325.1,3323.9,0.739]
["bitfinex","ETHUSD",1762477596638,0.002,3325.1,3324.6,3.0078356]
["bitfinex","ETHUSD",1762477596840,0.196,3324.9,3324.6,3.0078356]
["bitfinex","ETHUSD",1762477597050,0.196,3324.9,3323.8,3.16365941]
["bitfinex","ETHUSD",1762477597250,0.196,3324.9,3323.9,1.259712]
["bitfinex","ETHUSD",1762477597437,0.405504,3324.8,3324.3,3.00811276]
["bitfinex","ETHUSD",1762477597638,0.405504,3324.8,3324.4,3.00805552]
["bitfinex","ETHUSD",1762477597863,0.002,3325.0,3324.2,0.03008242]
["bitfinex","ETHUSD",1762477598061,0.002,3325.0,3324.3,3.03823361]
["bitfinex","ETHUSD",1762477598269,0.002,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762477598970,0.002,3325.0,3324.8,3.00769029]
["bitfinex","ETHUSD",1762477599271,0.002,3325.0,3324.7,3.00777392]
["bitfinex","ETHUSD",1762477599567,0.002,3325.0,3324.8,3.0076728]
["bitfinex","ETHUSD",1762477599734,0.002,3325.0,3324.7,3.007753]
["bitfinex","ETHUSD",1762477600157,0.002,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762477600836,0.002,3325.0,3324.3,0.1551]
["bitfinex","ETHUSD",1762477601143,0.002,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762477601861,0.002,3325.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1762477602167,0.002,3325.0,3324.8,3.00761498]
["bitfinex","ETHUSD",1762477602554,0.6482,3324.9,3324.0,0.1551]
["bitfinex","ETHUSD",1762477602759,0.002,3325.0,3324.7,3.00778631]
["bitfinex","ETHUSD",1762477603546,0.002,3325.0,3324.5,3.00792245]
["bitfinex","ETHUSD",1762477603765,0.4515,3324.6,3324.4,3.00803267]
["bitfinex","ETHUSD",1762477603942,0.1967,3324.9,3323.9,0.737]
["bitfinex","ETHUSD",1762477604143,0.1967,3324.9,3324.6,3.00787212]
["bitfinex","ETHUSD",1762477604553,0.1967,3324.9,3324.5,3.00793529]
["bitfinex","ETHUSD",1762477605062,0.6962,3324.9,3324.5,3.00793529]
["bitfinex","ETHUSD",1762477605256,0.1967,3324.9,3324.5,3.00793529]
["bitfinex","ETHUSD",1762477605460,0.1496,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762477607446,0.1496,3324.5,3324.0,0.1504]
["bitfinex","ETHUSD",1762477607447,0.6011,3324.5,3324.0,0.1504]
["bitfinex","ETHUSD",1762477607759,0.1504,3324.1,3323.9,3.00845591]
["bitfinex","ETHUSD",1762477607960,0.405504,3324.4,3323.9,3.00845591]
["bitfinex","ETHUSD",1762477608186,0.1504,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762477608984,0.1504,3324.0,3323.9,3.92042735]
["bitfinex","ETHUSD",1762477609195,0.002,3325.0,3323.9,3.92042735]
["bitfinex","ETHUSD",1762477609196,0.1496,3324.6,3323.9,4.10091249]
["bitfinex","ETHUSD",1762477609402,0.1496,3324.6,3324.5,3.16307112]
["bitfinex","ETHUSD",1762477609565,0.1496,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762477609895,0.1496,3324.6,3324.5,3.16307112]
["bitfinex","ETHUSD",1762477610451,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762477610883,0.1516,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762477611551,0.3483,3324.9,3324.4,0.1504]
["bitfinex","ETHUSD",1762477612081,0.1516,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762477612281,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762477612503,0.6502,3324.9,3323.9,0.75781326]
["bitfinex","ETHUSD",1762477612715,1.1497,3324.9,3324.6,3.00783016]
["bitfinex","ETHUSD",1762477612894,0.6502,3324.9,3324.0,1.5134758]
["bitfinex","ETHUSD",1762477613089,0.1987,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1762477613313,0.4515,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762477613721,0.405504,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762477614357,0.405504,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762477614358,4.67400165,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477614635,5.22780165,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477614805,5.75733454,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477615007,5.72730165,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762477615594,3.41456126,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762477615835,3.86606126,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762477616008,4.36556126,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762477617590,5.62527326,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762477620439,3.41492348,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1762477620754,3.41492348,3322.9,3320.9,0.001]
["bitfinex","ETHUSD",1762477620755,0.405504,3322.1,3320.9,0.001]
["bitfinex","ETHUSD",1762477620910,0.405504,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762477621113,3.01088775,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1762477621299,0.857004,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762477621608,3.86814522,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762477621942,0.405504,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762477622298,5.62735722,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762477622751,5.62735722,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1762477622752,4.67671994,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762477623047,5.32241994,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762477623248,5.82191994,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762477623615,5.85195283,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762477623846,5.82191994,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762477624638,3.41728004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762477624939,2.116716,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762477625237,5.62799204,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762477625423,5.65802493,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762477625811,0.405504,3318.9,3318.0,3.01378065]
["bitfinex","ETHUSD",1762477626010,0.405504,3318.7,3318.1,3.31506885]
["bitfinex","ETHUSD",1762477626216,0.405504,3318.7,3317.8,0.1581]
["bitfinex","ETHUSD",1762477626217,0.1504,3318.2,3317.8,0.1581]
["bitfinex","ETHUSD",1762477626524,0.1504,3318.0,3317.8,0.1581]
["bitfinex","ETHUSD",1762477627124,0.1504,3318.0,3317.8,3.1721012]
["bitfinex","ETHUSD",1762477627322,0.405504,3319.0,3318.2,3.01363043]
["bitfinex","ETHUSD",1762477627532,0.405504,3318.8,3318.0,3.01384652]
["bitfinex","ETHUSD",1762477627851,3.41791513,3319.6,3318.0,0.49110465]
["bitfinex","ETHUSD",1762477628052,0.405504,3319.4,3318.4,3.01347708]
["bitfinex","ETHUSD",1762477628214,0.405504,3319.4,3317.7,3.01409946]
["bitfinex","ETHUSD",1762477628215,3.41936777,3318.0,3316.8,0.1581]
["bitfinex","ETHUSD",1762477628409,3.01431566,3317.6,3316.2,0.1581]
["bitfinex","ETHUSD",1762477628710,0.405504,3317.1,3316.2,0.1581]
["bitfinex","ETHUSD",1762477628918,0.4995,3317.8,3316.2,0.1581]
["bitfinex","ETHUSD",1762477629119,0.405504,3317.4,3316.6,3.01506534]
["bitfinex","ETHUSD",1762477629331,0.405504,3317.4,3316.2,0.1581]
["bitfinex","ETHUSD",1762477629519,1.665216,3317.3,3316.5,3.01519428]
["bitfinex","ETHUSD",1762477629922,0.405504,3317.1,3316.2,3.17359379]
["bitfinex","ETHUSD",1762477630154,1.665216,3317.3,3316.5,3.01515526]
["bitfinex","ETHUSD",1762477630360,0.405504,3317.2,3316.4,3.01530145]
["bitfinex","ETHUSD",1762477630515,0.405504,3316.8,3316.2,0.1581]
["bitfinex","ETHUSD",1762477630716,0.1988,3316.3,3315.1,0.1581]
["bitfinex","ETHUSD",1762477630916,0.03003289,3316.2,3314.8,0.1581]
["bitfinex","ETHUSD",1762477631148,0.405504,3316.1,3314.9,3.01668225]
["bitfinex","ETHUSD",1762477631460,0.405504,3316.1,3315.4,3.01615527]
["bitfinex","ETHUSD",1762477631639,0.6762,3316.3,3315.0,0.47557823]
["bitfinex","ETHUSD",1762477631844,0.405504,3316.2,3314.8,0.1581]
["bitfinex","ETHUSD",1762477632017,0.405504,3316.2,3315.7,3.01588256]
["bitfinex","ETHUSD",1762477632216,0.405504,3316.2,3315.0,0.1581]
["bitfinex","ETHUSD",1762477632217,0.882904,3316.2,3315.0,0.1581]
["bitfinex","ETHUSD",1762477632513,0.882904,3316.2,3314.8,0.1581]
["bitfinex","ETHUSD",1762477632514,0.405504,3315.9,3315.1,3.01649778]
["bitfinex","ETHUSD",1762477632715,0.405504,3315.9,3314.8,0.1581]
["bitfinex","ETHUSD",1762477632921,0.405504,3315.8,3314.8,0.1581]
["bitfinex","ETHUSD",1762477633115,0.405504,3316.2,3314.8,0.3162]
["bitfinex","ETHUSD",1762477633316,0.405504,3316.2,3315.0,3.01659125]
["bitfinex","ETHUSD",1762477633516,0.405504,3316.2,3315.6,3.01598181]
["bitfinex","ETHUSD",1762477633722,0.1988,3316.3,3315.1,0.45975912]
["bitfinex","ETHUSD",1762477634051,0.4774,3316.5,3316.1,3.01557532]
["bitfinex","ETHUSD",1762477634356,0.405504,3316.4,3315.8,3.01578782]
["bitfinex","ETHUSD",1762477634551,0.405504,3316.4,3315.2,0.1581]
["bitfinex","ETHUSD",1762477634736,0.405504,3316.4,3316.0,3.0156764]
["bitfinex","ETHUSD",1762477635343,3.21357639,3317.0,3315.7,3.01594025]
["bitfinex","ETHUSD",1762477635344,0.1988,3317.0,3315.8,0.03015863]
["bitfinex","ETHUSD",1762477635529,0.1988,3317.0,3316.0,0.1581]
["bitfinex","ETHUSD",1762477635914,0.405504,3316.9,3316.5,3.01516606]
["bitfinex","ETHUSD",1762477636118,0.405504,3316.9,3316.0,0.1581]
["bitfinex","ETHUSD",1762477636372,0.405504,3316.9,3316.1,0.31738113]
["bitfinex","ETHUSD",1762477636661,0.405504,3316.9,3316.3,3.01539063]
["bitfinex","ETHUSD",1762477636828,0.405504,3316.9,3315.5,3.17418143]
["bitfinex","ETHUSD",1762477637028,0.1967,3317.9,3315.1,2.001712]
["bitfinex","ETHUSD",1762477637029,0.405504,3317.1,3315.6,0.1581]
["bitfinex","ETHUSD",1762477637348,0.1504,3316.5,3316.0,3.01561169]
["bitfinex","ETHUSD",1762477637528,0.1504,3317.1,3316.5,0.1504]
["bitfinex","ETHUSD",1762477637856,0.1504,3317.1,3317.0,3.01472372]
["bitfinex","ETHUSD",1762477638017,0.1504,3317.1,3317.0,3.77578375]
["bitfinex","ETHUSD",1762477638220,0.1988,3318.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762477638414,0.1988,3319.0,3318.6,0.1581]
["bitfinex","ETHUSD",1762477638656,0.4774,3319.7,3318.6,0.1581]
["bitfinex","ETHUSD",1762477638859,0.4774,3319.7,3318.3,0.1581]
["bitfinex","ETHUSD",1762477639019,0.4774,3319.7,3317.6,0.1581]
["bitfinex","ETHUSD",1762477639020,0.1988,3318.7,3317.6,0.1581]
["bitfinex","ETHUSD",1762477639730,0.1988,3318.7,3317.6,3.01418865]
["bitfinex","ETHUSD",1762477639731,3.01357816,3318.4,3317.6,3.01418865]
["bitfinex","ETHUSD",1762477639933,3.01378779,3318.1,3317.3,3.01444039]
["bitfinex","ETHUSD",1762477640255,0.405504,3317.7,3316.6,0.1581]
["bitfinex","ETHUSD",1762477640460,0.405504,3318.4,3317.0,3.01469632]
["bitfinex","ETHUSD",1762477640617,0.1988,3318.7,3316.6,0.1581]
["bitfinex","ETHUSD",1762477640618,0.22883289,3318.7,3316.6,0.1581]
["bitfinex","ETHUSD",1762477640824,0.1988,3319.2,3316.6,0.1581]
["bitfinex","ETHUSD",1762477640825,0.1988,3318.9,3318.4,3.01341007]
["bitfinex","ETHUSD",1762477641045,0.1988,3318.9,3318.5,3.01339977]
["bitfinex","ETHUSD",1762477641554,0.1988,3318.9,3318.5,3.01339546]
["bitfinex","ETHUSD",1762477641968,0.1988,3319.5,3319.0,3.01287019]
["bitfinex","ETHUSD",1762477642131,0.405504,3319.4,3319.0,3.01287019]
["bitfinex","ETHUSD",1762477642334,0.1988,3320.0,3318.6,0.1581]
["bitfinex","ETHUSD",1762477642535,0.1988,3320.0,3318.8,3.01307771]
["bitfinex","ETHUSD",1762477642740,0.1988,3320.0,3318.6,0.47525296]
["bitfinex","ETHUSD",1762477642972,0.6762,3320.0,3318.9,3.01297415]
["bitfinex","ETHUSD",1762477643264,0.6762,3320.0,3319.1,3.01282602]
["bitfinex","ETHUSD",1762477643490,1.665216,3319.9,3319.2,3.01268476]
["bitfinex","ETHUSD",1762477643698,0.1988,3320.0,3318.6,0.1581]
["bitfinex","ETHUSD",1762477643964,0.405504,3319.4,3318.3,3.0135033]
["bitfinex","ETHUSD",1762477644123,0.405504,3319.4,3317.8,0.18824045]
["bitfinex","ETHUSD",1762477644321,0.405504,3319.3,3317.2,0.1581]
["bitfinex","ETHUSD",1762477644523,0.405504,3318.7,3316.8,0.1581]
["bitfinex","ETHUSD",1762477644762,0.405504,3318.5,3317.7,3.01406688]
["bitfinex","ETHUSD",1762477644963,0.405504,3318.3,3317.7,3.01412224]
["bitfinex","ETHUSD",1762477645145,0.03003289,3318.2,3317.8,3.0139863]
["bitfinex","ETHUSD",1762477645351,0.1988,3319.0,3318.6,3.01330927]
["bitfinex","ETHUSD",1762477645551,0.1988,3319.0,3317.1,0.1581]
["bitfinex","ETHUSD",1762477645552,0.4774,3319.6,3318.1,3.01372278]
["bitfinex","ETHUSD",1762477645725,0.4774,3319.6,3318.4,0.001]
["bitfinex","ETHUSD",1762477645928,0.405504,3319.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477646226,1.864016,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477646656,2.341416,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477647378,0.405504,3318.8,3318.4,3.01450048]
["bitfinex","ETHUSD",1762477647575,5.37359276,3320.3,3318.4,0.001]
["bitfinex","ETHUSD",1762477647787,0.4774,3319.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477648080,0.4774,3319.5,3318.8,3.01307171]
["bitfinex","ETHUSD",1762477648281,0.1504,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1762477649336,0.1504,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1762477649650,0.1988,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1762477649651,0.1504,3318.5,3318.4,3.01450048]
["bitfinex","ETHUSD",1762477650168,0.6278,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477650473,0.1988,3318.9,3318.7,3.0132245]
["bitfinex","ETHUSD",1762477650679,0.4774,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1762477651033,1.259712,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477651232,4.67862567,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477651456,2.142616,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477651663,5.15602567,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477652068,1.737112,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477652366,1.259712,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1762477652562,1.737112,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1762477652764,3.6173573,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1762477652765,0.4774,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1762477653762,1.864016,3318.9,3318.4,3.01449569]
["bitfinex","ETHUSD",1762477653941,0.1988,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1762477654171,0.1988,3318.9,3318.4,3.01444029]
["bitfinex","ETHUSD",1762477654338,0.6762,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1762477654538,0.4774,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1762477654838,0.4774,3319.4,3319.0,3.01294806]
["bitfinex","ETHUSD",1762477655035,0.2008,3320.1,3318.4,0.30245147]
["bitfinex","ETHUSD",1762477655432,0.4774,3319.9,3318.4,0.001]
["bitfinex","ETHUSD",1762477655636,0.405504,3319.3,3318.4,3.01449433]
["bitfinex","ETHUSD",1762477655845,0.405504,3319.3,3318.5,3.01340967]
["bitfinex","ETHUSD",1762477656077,0.405504,3319.3,3318.4,0.001]
["bitfinex","ETHUSD",1762477656291,3.41819262,3319.3,3318.5,3.013351]
["bitfinex","ETHUSD",1762477656477,0.405504,3319.1,3318.4,0.001]
["bitfinex","ETHUSD",1762477656666,0.1988,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477656867,3.61771367,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762477657038,4.67889811,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477657371,4.708931,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477657595,2.142616,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477657795,1.259712,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477658684,5.17769811,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477658862,5.207731,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477659058,2.164016,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477659259,1.758512,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477659467,1.259712,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477660765,1.726312,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477661105,1.259712,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477662362,5.14549811,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477662702,5.175531,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762477662905,3.01427808,3317.6,3316.9,3.01483045]
["bitfinex","ETHUSD",1762477663199,3.01407972,3317.8,3316.5,0.1504]
["bitfinex","ETHUSD",1762477663405,0.1504,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762477664066,0.1504,3317.0,3316.6,0.3182]
["bitfinex","ETHUSD",1762477664287,3.4197193,3317.7,3317.0,3.01474096]
["bitfinex","ETHUSD",1762477664488,0.002,3318.4,3316.7,0.1601]
["bitfinex","ETHUSD",1762477664687,0.1504,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762477664999,0.1504,3317.2,3316.8,0.33332954]
["bitfinex","ETHUSD",1762477665206,3.21156702,3317.4,3316.6,0.1581]
["bitfinex","ETHUSD",1762477665402,0.1504,3316.9,3316.6,0.1581]
["bitfinex","ETHUSD",1762477665703,0.1504,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762477665904,0.405504,3318.2,3316.8,0.63482207]
["bitfinex","ETHUSD",1762477666213,0.1504,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762477666380,0.1504,3317.1,3316.9,3.01483708]
["bitfinex","ETHUSD",1762477666579,0.872104,3318.2,3316.6,0.1581]
["bitfinex","ETHUSD",1762477666580,0.01028042,3317.2,3316.6,0.1581]
["bitfinex","ETHUSD",1762477666771,0.1504,3316.8,3316.2,0.1504]
["bitfinex","ETHUSD",1762477666971,0.1504,3316.2,3315.8,0.1601]
["bitfinex","ETHUSD",1762477667199,0.1504,3315.9,3315.8,3.17590617]
["bitfinex","ETHUSD",1762477668007,0.1504,3315.9,3315.8,3.33600617]
["bitfinex","ETHUSD",1762477668218,0.47688042,3317.2,3315.8,3.95524252]
["bitfinex","ETHUSD",1762477668374,0.1504,3316.3,3315.8,0.93938698]
["bitfinex","ETHUSD",1762477668708,0.01028042,3317.2,3316.2,3.01549966]
["bitfinex","ETHUSD",1762477669003,0.41578442,3317.2,3316.8,3.01488414]
["bitfinex","ETHUSD",1762477669205,0.41578442,3317.2,3316.9,3.01485769]
["bitfinex","ETHUSD",1762477669705,0.1504,3316.9,3316.8,3.01491997]
["bitfinex","ETHUSD",1762477670003,0.1504,3316.7,3316.2,3.01549966]
["bitfinex","ETHUSD",1762477670309,0.1504,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762477670488,0.88238442,3317.2,3316.9,3.0148581]
["bitfinex","ETHUSD",1762477670690,0.88238442,3317.2,3316.9,3.01480452]
["bitfinex","ETHUSD",1762477670889,0.01028042,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762477671107,0.1504,3316.9,3316.7,3.01503602]
["bitfinex","ETHUSD",1762477671279,0.1504,3316.9,3316.2,0.1504]
["bitfinex","ETHUSD",1762477671478,0.1504,3316.7,3316.2,0.1504]
["bitfinex","ETHUSD",1762477671681,0.1504,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762477672809,0.01028042,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762477673002,0.1504,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762477673309,0.1504,3317.0,3316.4,0.1504]
["bitfinex","ETHUSD",1762477673601,0.1504,3316.7,3315.8,0.3202]
["bitfinex","ETHUSD",1762477673908,1.67549642,3317.2,3315.8,0.3202]
["bitfinex","ETHUSD",1762477673909,0.01028042,3317.2,3317.0,3.01474868]
["bitfinex","ETHUSD",1762477675073,0.1504,3317.0,3316.9,3.0148565]
["bitfinex","ETHUSD",1762477675286,0.1504,3317.0,3316.4,0.1504]
["bitfinex","ETHUSD",1762477675484,0.1504,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762477677094,0.1504,3317.0,3316.4,0.1504]
["bitfinex","ETHUSD",1762477677296,0.22713289,3316.9,3316.4,3.01523877]
["bitfinex","ETHUSD",1762477677473,0.1504,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762477678314,0.1504,3316.7,3316.1,0.1504]
["bitfinex","ETHUSD",1762477678499,0.9443,3316.7,3315.8,0.1601]
["bitfinex","ETHUSD",1762477678709,0.1504,3316.2,3315.8,0.1601]
["bitfinex","ETHUSD",1762477679002,0.1504,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762477680010,0.1504,3316.2,3315.6,0.1504]
["bitfinex","ETHUSD",1762477680213,0.1504,3316.2,3313.8,3.01768051]
["bitfinex","ETHUSD",1762477680214,0.405504,3316.3,3315.2,0.1504]
["bitfinex","ETHUSD",1762477680422,0.405504,3315.6,3313.4,0.3202]
["bitfinex","ETHUSD",1762477680572,0.405504,3315.6,3314.1,3.01739001]
["bitfinex","ETHUSD",1762477680774,0.4666,3315.5,3313.7,1.259712]
["bitfinex","ETHUSD",1762477680999,0.405504,3315.4,3313.6,0.1601]
["bitfinex","ETHUSD",1762477681200,0.1971,3315.7,3313.9,3.01759256]
["bitfinex","ETHUSD",1762477681509,0.1971,3315.7,3314.0,3.0175015]
["bitfinex","ETHUSD",1762477681696,0.49663289,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1762477681898,0.1971,3315.7,3315.4,3.01622594]
["bitfinex","ETHUSD",1762477682102,0.1971,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762477682417,0.4666,3316.8,3316.3,3.0153938]
["bitfinex","ETHUSD",1762477682571,0.4666,3316.8,3315.9,3.01570135]
["bitfinex","ETHUSD",1762477682772,0.4666,3316.8,3315.3,0.001]
["bitfinex","ETHUSD",1762477683115,0.1971,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477683418,0.405504,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1762477683580,0.1971,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1762477683777,0.49663289,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1762477684011,3.42166845,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1762477684222,0.405504,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1762477684425,0.49663289,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477684718,0.4666,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477684920,0.49663289,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477685136,3.51286019,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477685419,5.1480433,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477686225,5.17807619,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477686379,5.60698742,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762477686574,5.60698742,3315.4,3314.1,3.01738808]
["bitfinex","ETHUSD",1762477686575,4.27621225,3315.1,3314.1,3.01738808]
["bitfinex","ETHUSD",1762477686974,4.74281225,3315.1,3314.1,3.01738808]
["bitfinex","ETHUSD",1762477687212,1.726312,3315.1,3313.6,0.1601]
["bitfinex","ETHUSD",1762477687527,1.726312,3315.1,3313.3,0.1601]
["bitfinex","ETHUSD",1762477687528,5.14831625,3315.1,3313.8,3.01767058]
["bitfinex","ETHUSD",1762477687738,2.131816,3315.1,3314.3,3.01722604]
["bitfinex","ETHUSD",1762477688039,2.131816,3315.1,3314.3,3.0172246]
["bitfinex","ETHUSD",1762477688237,2.131816,3315.1,3313.6,0.1601]
["bitfinex","ETHUSD",1762477688538,5.14831625,3315.1,3314.0,3.01749313]
["bitfinex","ETHUSD",1762477688946,5.14831625,3315.1,3314.1,3.01738234]
["bitfinex","ETHUSD",1762477689143,5.14831625,3315.1,3313.3,0.1601]
["bitfinex","ETHUSD",1762477689330,3.42235792,3314.8,3313.4,3.01797406]
["bitfinex","ETHUSD",1762477689651,1.665216,3313.9,3310.6,0.1601]
["bitfinex","ETHUSD",1762477689807,3.01756368,3314.0,3310.4,3.02071469]
["bitfinex","ETHUSD",1762477689808,0.405504,3312.8,3311.4,0.1601]
["bitfinex","ETHUSD",1762477690012,0.405504,3312.7,3311.4,0.1601]
["bitfinex","ETHUSD",1762477690353,0.1504,3312.0,3311.9,3.01939711]
["bitfinex","ETHUSD",1762477690553,4.27781174,3313.4,3311.9,3.01939711]
["bitfinex","ETHUSD",1762477690554,0.1966,3313.6,3311.9,0.30193971]
["bitfinex","ETHUSD",1762477690718,0.1504,3313.0,3312.5,0.1504]
["bitfinex","ETHUSD",1762477691040,0.1504,3312.7,3312.2,0.1504]
["bitfinex","ETHUSD",1762477691205,0.405504,3313.3,3312.5,3.01886415]
["bitfinex","ETHUSD",1762477691415,0.1966,3313.6,3312.0,3.01932367]
["bitfinex","ETHUSD",1762477691614,0.405504,3313.5,3313.1,3.01831525]
["bitfinex","ETHUSD",1762477692047,0.1966,3313.6,3312.1,0.46203237]
["bitfinex","ETHUSD",1762477692247,0.1966,3313.6,3309.4,1.812]
["bitfinex","ETHUSD",1762477692248,0.4591,3313.4,3311.9,0.1601]
["bitfinex","ETHUSD",1762477692548,3.01840022,3313.1,3312.3,3.01904042]
["bitfinex","ETHUSD",1762477692726,0.405504,3313.2,3311.5,0.1601]
["bitfinex","ETHUSD",1762477692927,4.68363984,3313.0,3312.1,3.0192181]
["bitfinex","ETHUSD",1762477693160,4.27821542,3312.9,3312.1,3.01921286]
["bitfinex","ETHUSD",1762477693315,0.405504,3312.4,3311.4,3.17989259]
["bitfinex","ETHUSD",1762477693514,0.405504,3312.7,3311.4,0.1601]
["bitfinex","ETHUSD",1762477693751,0.4591,3312.7,3311.4,0.47811058]
["bitfinex","ETHUSD",1762477693967,1.665216,3312.9,3312.2,3.01907903]
["bitfinex","ETHUSD",1762477694170,0.405504,3313.4,3312.0,0.1601]
["bitfinex","ETHUSD",1762477694482,0.405504,3313.5,3312.6,3.0187597]
["bitfinex","ETHUSD",1762477694680,0.405504,3313.3,3311.8,3.019506]
["bitfinex","ETHUSD",1762477694978,0.405504,3313.1,3312.5,3.01879381]
["bitfinex","ETHUSD",1762477695260,0.405504,3313.1,3312.7,3.01862418]
["bitfinex","ETHUSD",1762477695449,0.4591,3313.1,3312.5,3.01879302]
["bitfinex","ETHUSD",1762477695651,0.4591,3313.1,3311.4,3.49790838]
["bitfinex","ETHUSD",1762477695652,0.405504,3312.8,3312.2,3.01912174]
["bitfinex","ETHUSD",1762477695850,0.405504,3312.8,3312.1,3.01921529]
["bitfinex","ETHUSD",1762477696152,0.405504,3312.7,3311.4,0.47811058]
["bitfinex","ETHUSD",1762477696368,0.405504,3312.7,3311.4,0.3202]
["bitfinex","ETHUSD",1762477696551,0.405504,3313.0,3312.2,3.0190669]
["bitfinex","ETHUSD",1762477696770,0.4591,3313.8,3311.6,1.259712]
["bitfinex","ETHUSD",1762477696930,0.4591,3313.8,3311.8,3.019506]
["bitfinex","ETHUSD",1762477697133,1.456812,3314.0,3311.8,0.405504]
["bitfinex","ETHUSD",1762477697134,0.1971,3314.0,3311.8,0.405504]
["bitfinex","ETHUSD",1762477697334,0.1971,3314.0,3312.2,3.01914135]
["bitfinex","ETHUSD",1762477697534,0.1971,3314.0,3313.6,3.01778845]
["bitfinex","ETHUSD",1762477697755,3.01797922,3313.5,3312.7,3.01861145]
["bitfinex","ETHUSD",1762477697957,0.405504,3313.4,3312.0,1.259712]
["bitfinex","ETHUSD",1762477698269,0.4591,3313.9,3311.8,0.1601]
["bitfinex","ETHUSD",1762477698270,3.21466942,3314.0,3313.1,3.018256]
["bitfinex","ETHUSD",1762477698567,0.4591,3313.9,3312.7,1.259712]
["bitfinex","ETHUSD",1762477698741,0.4591,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1762477698954,3.01858155,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1762477699135,0.405504,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1762477699334,3.01877679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762477699780,3.47787679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762477700148,3.88338079,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762477700676,0.864604,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762477701191,3.47787679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762477701389,3.88338079,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762477703074,3.88338079,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1762477703075,3.42464535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477703570,0.864604,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477703777,3.88374535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477704091,0.4591,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1762477704244,3.42445225,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477704445,0.405504,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1762477704644,3.42464535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477705092,3.88374535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477705593,0.4591,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477705879,0.4591,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762477706040,0.4591,3313.3,3312.1,0.001]
["bitfinex","ETHUSD",1762477706245,5.80872731,3313.9,3312.1,0.001]
["bitfinex","ETHUSD",1762477706246,0.4591,3313.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477706654,3.01848847,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1762477706881,0.405504,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1762477707179,0.01028042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477707676,0.01028042,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762477708957,0.01028042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477709478,0.01028042,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762477709689,0.01028042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477709981,0.01028042,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762477711065,0.01028042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477711265,3.52522177,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477711504,4.41985866,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477712966,4.38982577,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477714982,0.96518042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477715498,0.01028042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477715699,0.01028042,3312.2,3312.1,3.18033251]
["bitfinex","ETHUSD",1762477716875,0.01028042,3312.2,3312.1,3.96039885]
["bitfinex","ETHUSD",1762477717076,0.1971,3314.0,3312.1,3.96039885]
["bitfinex","ETHUSD",1762477717077,0.4591,3313.7,3312.1,3.96039885]
["bitfinex","ETHUSD",1762477717276,0.1504,3312.9,3312.8,3.01850375]
["bitfinex","ETHUSD",1762477717728,3.01771684,3313.8,3313.1,3.0183181]
["bitfinex","ETHUSD",1762477717891,0.1971,3314.0,3312.9,0.1601]
["bitfinex","ETHUSD",1762477718092,3.21460414,3314.0,3313.3,3.01813154]
["bitfinex","ETHUSD",1762477718287,3.21467112,3314.0,3313.2,3.01817312]
["bitfinex","ETHUSD",1762477718530,3.21467112,3314.0,3313.3,3.01807935]
["bitfinex","ETHUSD",1762477718731,0.002,3313.3,3312.4,0.1601]
["bitfinex","ETHUSD",1762477718928,0.002,3313.3,3312.9,3.01844723]
["bitfinex","ETHUSD",1762477719104,0.002,3313.3,3312.4,0.47802414]
["bitfinex","ETHUSD",1762477719306,0.002,3313.3,3312.1,0.62096634]
["bitfinex","ETHUSD",1762477719307,0.002,3313.3,3313.2,0.1601]
["bitfinex","ETHUSD",1762477719530,0.002,3313.3,3313.2,3.1783301]
["bitfinex","ETHUSD",1762477721030,0.002,3313.3,3313.2,3.3384301]
["bitfinex","ETHUSD",1762477721504,0.4609,3315.3,3313.2,0.3202]
["bitfinex","ETHUSD",1762477721706,0.48893289,3315.0,3313.3,0.1601]
["bitfinex","ETHUSD",1762477721907,3.01730169,3314.3,3313.4,3.01803529]
["bitfinex","ETHUSD",1762477722120,3.01730169,3314.3,3313.2,0.1601]
["bitfinex","ETHUSD",1762477722121,0.405504,3314.5,3313.2,0.3202]
["bitfinex","ETHUSD",1762477722338,3.01715165,3314.4,3313.6,3.01782211]
["bitfinex","ETHUSD",1762477722534,0.405504,3314.6,3313.2,0.3202]
["bitfinex","ETHUSD",1762477722737,0.405504,3314.6,3311.9,3.01939683]
["bitfinex","ETHUSD",1762477722738,0.405504,3314.1,3312.5,0.1601]
["bitfinex","ETHUSD",1762477722903,0.405504,3313.8,3313.1,3.01826198]
["bitfinex","ETHUSD",1762477723238,0.405504,3313.9,3312.5,0.1601]
["bitfinex","ETHUSD",1762477723412,3.0180161,3313.5,3312.5,3.17889009]
["bitfinex","ETHUSD",1762477723614,3.01786576,3313.6,3312.7,3.01860538]
["bitfinex","ETHUSD",1762477723810,3.01802268,3313.5,3312.8,3.01853777]
["bitfinex","ETHUSD",1762477724134,3.01802268,3313.5,3312.9,3.01850115]
["bitfinex","ETHUSD",1762477724433,3.01802268,3313.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477724434,3.01815965,3313.3,3312.6,3.01872177]
["bitfinex","ETHUSD",1762477724642,0.405504,3313.4,3312.1,0.001]
["bitfinex","ETHUSD",1762477724810,0.405504,3313.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477725245,3.01865122,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762477725441,0.405504,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1762477725654,0.1893,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762477726031,3.01877797,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1762477726367,3.01887752,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477726663,0.405504,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477726967,0.4589,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1762477727173,0.880604,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477727334,4.35864535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477728542,1.339504,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477728741,4.35864535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477729298,0.1893,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762477729653,0.1893,3312.8,3312.2,3.01911967]
["bitfinex","ETHUSD",1762477730157,3.20789854,3312.8,3312.2,3.01911967]
["bitfinex","ETHUSD",1762477730352,0.1504,3312.2,3312.1,3.02020936]
["bitfinex","ETHUSD",1762477731894,0.1504,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762477732093,0.1504,3312.2,3312.1,3.18033251]
["bitfinex","ETHUSD",1762477733254,0.1504,3312.2,3312.1,3.96040649]
["bitfinex","ETHUSD",1762477733456,0.6482,3313.7,3312.8,3.01854142]
["bitfinex","ETHUSD",1762477734008,0.1893,3314.0,3312.8,0.1601]
["bitfinex","ETHUSD",1762477734214,3.01759983,3313.9,3313.2,3.01821918]
["bitfinex","ETHUSD",1762477734507,0.1893,3314.0,3312.8,0.1601]
["bitfinex","ETHUSD",1762477734676,0.1893,3314.0,3313.4,3.01803189]
["bitfinex","ETHUSD",1762477735068,0.1504,3313.4,3313.2,3.018222]
["bitfinex","ETHUSD",1762477735281,0.1504,3313.2,3312.9,0.31787469]
["bitfinex","ETHUSD",1762477735482,0.1504,3313.5,3312.8,3.01859454]
["bitfinex","ETHUSD",1762477735682,0.1504,3313.5,3313.1,0.1601]
["bitfinex","ETHUSD",1762477735893,0.1504,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477736210,3.01731511,3314.3,3313.5,3.01788862]
["bitfinex","ETHUSD",1762477736364,0.002,3313.3,3312.9,0.1504]
["bitfinex","ETHUSD",1762477736563,0.1524,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477736765,0.1524,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1762477736964,0.1524,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477737394,0.1524,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1762477737728,0.1504,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762477738262,0.1504,3313.0,3312.9,3.17860342]
["bitfinex","ETHUSD",1762477738460,0.1504,3313.0,3312.9,3.33870342]
["bitfinex","ETHUSD",1762477739611,0.1504,3313.0,3312.9,3.17860342]
["bitfinex","ETHUSD",1762477739911,0.1504,3313.0,3312.9,3.98861027]
["bitfinex","ETHUSD",1762477740064,0.1524,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477740401,0.1524,3313.3,3313.2,3.1783301]
["bitfinex","ETHUSD",1762477740402,0.002,3313.3,3313.2,3.1783301]
["bitfinex","ETHUSD",1762477740722,0.002,3313.3,3312.5,0.1504]
["bitfinex","ETHUSD",1762477740723,0.1504,3313.2,3312.5,0.1504]
["bitfinex","ETHUSD",1762477740867,0.03003289,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762477741211,0.002,3313.3,3313.2,3.1783301]
["bitfinex","ETHUSD",1762477741408,0.002,3313.3,3312.4,0.1601]
["bitfinex","ETHUSD",1762477741713,0.002,3313.3,3312.3,3.0190502]
["bitfinex","ETHUSD",1762477741920,0.002,3313.3,3312.7,3.01861609]
["bitfinex","ETHUSD",1762477742067,0.1893,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762477742363,0.1893,3312.8,3312.4,3.0189225]
["bitfinex","ETHUSD",1762477742563,0.1893,3312.8,3312.5,3.01886311]
["bitfinex","ETHUSD",1762477742772,0.4609,3313.3,3312.1,0.001]
["bitfinex","ETHUSD",1762477742983,0.4609,3313.3,3313.1,3.01826596]
["bitfinex","ETHUSD",1762477742984,0.002,3313.3,3313.1,3.01826596]
["bitfinex","ETHUSD",1762477743184,0.002,3313.3,3312.3,0.1601]
["bitfinex","ETHUSD",1762477743185,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477743386,0.002,3313.3,3312.3,1.259712]
["bitfinex","ETHUSD",1762477743605,0.4609,3313.3,3312.1,0.30303701]
["bitfinex","ETHUSD",1762477743899,3.4237515,3313.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477744082,3.01848461,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1762477744284,3.01850419,3312.9,3312.3,3.01904815]
["bitfinex","ETHUSD",1762477744485,0.1893,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1762477744663,3.20787204,3312.9,3312.3,3.01904412]
["bitfinex","ETHUSD",1762477745307,0.6482,3312.9,3312.2,3.01911792]
["bitfinex","ETHUSD",1762477745464,0.002,3313.3,3312.2,3.01911792]
["bitfinex","ETHUSD",1762477745465,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477745671,0.002,3313.3,3313.2,3.1783301]
["bitfinex","ETHUSD",1762477746605,0.002,3313.3,3312.2,0.1601]
["bitfinex","ETHUSD",1762477746915,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477747122,0.002,3313.3,3312.2,0.1601]
["bitfinex","ETHUSD",1762477747273,0.002,3313.3,3312.4,1.259712]
["bitfinex","ETHUSD",1762477747466,0.002,3313.3,3312.5,0.42787622]
["bitfinex","ETHUSD",1762477747781,0.002,3313.3,3312.7,3.01868545]
["bitfinex","ETHUSD",1762477747978,0.002,3313.3,3312.2,0.1601]
["bitfinex","ETHUSD",1762477747979,0.002,3313.3,3312.2,1.419812]
["bitfinex","ETHUSD",1762477748180,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762477748394,0.002,3313.3,3313.2,3.1783301]
["bitfinex","ETHUSD",1762477749007,0.002,3313.3,3313.2,3.3384301]
["bitfinex","ETHUSD",1762477749206,0.002,3313.3,3313.2,3.97410647]
["bitfinex","ETHUSD",1762477749591,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762477749914,0.002,3313.7,3313.2,0.63567637]
["bitfinex","ETHUSD",1762477750111,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762477750479,0.002,3313.7,3313.2,0.63567637]
["bitfinex","ETHUSD",1762477750726,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762477753822,0.1504,3313.6,3313.4,3.0180345]
["bitfinex","ETHUSD",1762477754022,0.4749,3313.5,3313.2,3.01815558]
["bitfinex","ETHUSD",1762477754235,0.1504,3313.1,3312.7,0.1504]
["bitfinex","ETHUSD",1762477754530,0.4627,3313.4,3312.3,0.1504]
["bitfinex","ETHUSD",1762477754719,0.002,3313.7,3312.4,1.419812]
["bitfinex","ETHUSD",1762477754720,0.1504,3313.0,3312.4,1.419812]
["bitfinex","ETHUSD",1762477755044,0.1504,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762477755741,0.002,3313.7,3312.9,0.1601]
["bitfinex","ETHUSD",1762477755941,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762477756644,0.002,3313.7,3312.9,3.1785424]
["bitfinex","ETHUSD",1762477756645,0.9396,3313.7,3312.3,0.60312742]
["bitfinex","ETHUSD",1762477756933,0.4749,3313.6,3312.8,3.01859454]
["bitfinex","ETHUSD",1762477757092,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762477758131,0.4769,3313.7,3313.5,3.01793226]
["bitfinex","ETHUSD",1762477758307,0.4769,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762477758508,0.002,3313.7,3313.5,3.01792363]
["bitfinex","ETHUSD",1762477758709,0.4749,3313.6,3313.3,3.01807874]
["bitfinex","ETHUSD",1762477758909,0.03003289,3313.5,3313.2,3.01819311]
["bitfinex","ETHUSD",1762477759118,0.4749,3313.3,3313.0,3.01837371]
["bitfinex","ETHUSD",1762477759444,0.4749,3313.1,3312.1,0.001]
["bitfinex","ETHUSD",1762477759609,3.49329351,3313.1,3312.2,3.01912879]
["bitfinex","ETHUSD",1762477759806,0.49273289,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1762477760144,0.4749,3312.5,3312.1,3.02018592]
["bitfinex","ETHUSD",1762477760443,0.4749,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477760738,0.9376,3312.5,3312.1,3.02021407]
["bitfinex","ETHUSD",1762477760910,0.9376,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477761923,0.9376,3312.5,3312.1,3.02017847]
["bitfinex","ETHUSD",1762477762321,0.9376,3312.5,3312.2,3.01913684]
["bitfinex","ETHUSD",1762477762524,3.95646792,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477763350,4.36197192,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477764270,4.39200481,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762477764410,3.42464535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477764609,3.89954535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477764811,4.36224535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477765009,4.39227824,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762477765247,0.405504,3311.9,3310.6,0.1601]
["bitfinex","ETHUSD",1762477765450,3.01993897,3311.4,3310.7,3.02050658]
["bitfinex","ETHUSD",1762477765946,0.1504,3310.7,3310.3,3.02086299]
["bitfinex","ETHUSD",1762477766111,0.03003289,3310.6,3309.7,0.3105]
["bitfinex","ETHUSD",1762477766451,0.1504,3310.2,3310.1,3.02102862]
["bitfinex","ETHUSD",1762477766954,3.48312355,3310.8,3309.7,0.3105]
["bitfinex","ETHUSD",1762477766955,0.4627,3310.8,3309.7,0.1601]
["bitfinex","ETHUSD",1762477767134,0.1504,3310.2,3310.1,3.02101742]
["bitfinex","ETHUSD",1762477768177,0.1504,3310.2,3309.7,0.1601]
["bitfinex","ETHUSD",1762477768352,0.405504,3310.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1762477768523,0.1504,3309.9,3309.7,0.1601]
["bitfinex","ETHUSD",1762477768870,0.4627,3311.1,3309.8,3.05154389]
["bitfinex","ETHUSD",1762477769068,0.1504,3310.0,3309.9,3.3584137]
["bitfinex","ETHUSD",1762477769264,0.405504,3311.0,3310.2,3.02094945]
["bitfinex","ETHUSD",1762477769265,3.02034119,3310.9,3310.2,3.02094945]
["bitfinex","ETHUSD",1762477769438,0.4627,3310.9,3310.3,3.02086823]
["bitfinex","ETHUSD",1762477769635,0.405504,3311.0,3309.8,0.1601]
["bitfinex","ETHUSD",1762477769965,0.405504,3310.8,3309.4,0.1601]
["bitfinex","ETHUSD",1762477770142,3.42598702,3310.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762477770349,0.4627,3310.7,3310.1,3.0209965]
["bitfinex","ETHUSD",1762477770666,3.48321718,3310.7,3310.1,3.0210265]
["bitfinex","ETHUSD",1762477770885,0.4627,3310.7,3310.2,3.02090242]
["bitfinex","ETHUSD",1762477771750,0.4627,3310.7,3310.1,3.02102518]
["bitfinex","ETHUSD",1762477772465,0.4627,3310.7,3310.2,3.02095674]
["bitfinex","ETHUSD",1762477772790,0.4627,3310.7,3309.1,3.02188939]
["bitfinex","ETHUSD",1762477772791,0.6558,3309.6,3309.3,3.02170546]
["bitfinex","ETHUSD",1762477773069,0.4627,3310.7,3309.3,3.02170546]
["bitfinex","ETHUSD",1762477773070,0.4627,3310.7,3309.3,0.1601]
["bitfinex","ETHUSD",1762477773373,3.02090125,3310.3,3309.6,3.02151317]
["bitfinex","ETHUSD",1762477773566,0.03003289,3310.2,3309.6,3.02151317]
["bitfinex","ETHUSD",1762477773863,0.03003289,3310.2,3309.6,3.02142568]
["bitfinex","ETHUSD",1762477774103,0.1809,3309.7,3309.5,3.02156867]
["bitfinex","ETHUSD",1762477774232,0.6558,3309.7,3308.8,0.1601]
["bitfinex","ETHUSD",1762477774737,0.6558,3309.7,3308.9,3.02208677]
["bitfinex","ETHUSD",1762477774738,3.51433241,3309.6,3308.9,3.02208677]
["bitfinex","ETHUSD",1762477774973,3.51433241,3309.6,3308.7,3.02233495]
["bitfinex","ETHUSD",1762477774974,0.405504,3309.5,3308.7,3.02233495]
["bitfinex","ETHUSD",1762477775133,0.405504,3309.5,3308.6,2.70121183]
["bitfinex","ETHUSD",1762477775134,0.6558,3308.8,3308.6,2.70121183]
["bitfinex","ETHUSD",1762477775354,0.4749,3308.7,3308.6,2.70121183]
["bitfinex","ETHUSD",1762477775554,0.9376,3308.7,3308.6,2.70121183]
["bitfinex","ETHUSD",1762477775962,3.95993505,3308.7,3308.6,2.70121183]
["bitfinex","ETHUSD",1762477776252,4.36543905,3308.7,3308.6,2.70121183]
["bitfinex","ETHUSD",1762477777768,4.36543905,3308.7,3308.6,2.66491183]
["bitfinex","ETHUSD",1762477780360,5.62515105,3308.7,3308.6,2.66491183]
["bitfinex","ETHUSD",1762477780572,3.02343159,3307.5,3307.4,5.40242366]
["bitfinex","ETHUSD",1762477780776,4.02243559,3307.5,3307.4,5.40242366]
["bitfinex","ETHUSD",1762477780960,4.50343559,3307.5,3307.4,5.40242366]
["bitfinex","ETHUSD",1762477781365,4.53346848,3307.5,3307.4,5.40242366]
["bitfinex","ETHUSD",1762477781676,4.53346848,3307.5,3305.8,0.1601]
["bitfinex","ETHUSD",1762477781677,4.68919616,3306.9,3305.8,0.1601]
["bitfinex","ETHUSD",1762477781997,5.15029616,3306.9,3305.8,3.18508222]
["bitfinex","ETHUSD",1762477782167,5.63129616,3306.9,3305.8,3.18508222]
["bitfinex","ETHUSD",1762477782364,0.1324,3307.5,3306.3,3.02448303]
["bitfinex","ETHUSD",1762477782699,0.405504,3307.4,3306.8,7.72546584]
["bitfinex","ETHUSD",1762477782869,0.405504,3307.1,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477783064,3.89058416,3306.9,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477783265,4.37158416,3306.9,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477783464,0.866604,3306.9,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477783690,0.405504,3306.9,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477785201,0.481,3307.3,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477785404,0.1324,3307.5,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477785405,0.886504,3307.2,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477785980,0.481,3307.1,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477786497,0.481,3307.1,3306.8,10.04721223]
["bitfinex","ETHUSD",1762477786817,3.91011407,3307.4,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477787179,0.405504,3307.2,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477787600,0.886504,3307.2,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477787883,3.89058416,3306.9,3306.8,7.02315076]
["bitfinex","ETHUSD",1762477788190,5.15029616,3306.9,3306.8,6.52315076]
["bitfinex","ETHUSD",1762477788385,5.63129616,3306.9,3306.8,6.52315076]
["bitfinex","ETHUSD",1762477789711,5.63129616,3306.9,3304.9,0.1667]
["bitfinex","ETHUSD",1762477789712,0.405504,3306.7,3304.9,0.1667]
["bitfinex","ETHUSD",1762477789886,1.259712,3306.8,3304.9,0.1667]
["bitfinex","ETHUSD",1762477789887,0.405504,3305.9,3304.9,0.1667]
["bitfinex","ETHUSD",1762477790086,0.405504,3305.7,3304.9,3.19248206]
["bitfinex","ETHUSD",1762477790304,0.405504,3305.7,3304.9,0.1667]
["bitfinex","ETHUSD",1762477790806,3.02536378,3305.4,3304.5,0.1667]
["bitfinex","ETHUSD",1762477791018,0.405504,3305.5,3304.8,3.02589119]
["bitfinex","ETHUSD",1762477791312,0.405504,3305.5,3304.9,3.02580328]
["bitfinex","ETHUSD",1762477791504,0.1512,3304.6,3304.5,3.19286024]
["bitfinex","ETHUSD",1762477791812,3.02526323,3305.5,3304.5,3.19287186]
["bitfinex","ETHUSD",1762477791991,3.02526323,3305.5,3304.8,3.02589887]
["bitfinex","ETHUSD",1762477792196,3.02537707,3305.4,3304.6,3.02605254]
["bitfinex","ETHUSD",1762477792497,0.405504,3305.6,3304.5,0.96528719]
["bitfinex","ETHUSD",1762477792700,0.481,3305.7,3304.5,0.1667]
["bitfinex","ETHUSD",1762477792701,0.405504,3305.4,3304.5,0.1667]
["bitfinex","ETHUSD",1762477792886,0.405504,3305.4,3304.6,0.4793]
["bitfinex","ETHUSD",1762477793094,0.405504,3305.4,3301.1,3.02929326]
["bitfinex","ETHUSD",1762477793095,0.6187,3304.6,3301.1,3.02929326]
["bitfinex","ETHUSD",1762477793290,0.405504,3303.3,3301.2,0.31292933]
["bitfinex","ETHUSD",1762477793499,0.405504,3303.1,3301.2,0.646]
["bitfinex","ETHUSD",1762477793733,0.405504,3303.1,3301.7,3.02871805]
["bitfinex","ETHUSD",1762477793934,0.405504,3302.9,3301.3,0.4793]
["bitfinex","ETHUSD",1762477794120,3.43315568,3302.9,3301.9,3.0284807]
["bitfinex","ETHUSD",1762477794280,0.15822463,3303.1,3301.2,0.646]
["bitfinex","ETHUSD",1762477794281,0.481,3302.8,3301.2,0.646]
["bitfinex","ETHUSD",1762477794480,0.405504,3302.7,3301.3,0.4793]
["bitfinex","ETHUSD",1762477794693,0.405504,3302.5,3301.3,3.50840341]
["bitfinex","ETHUSD",1762477794898,3.02817305,3302.4,3301.4,3.39650746]
["bitfinex","ETHUSD",1762477795233,0.405504,3302.5,3301.5,3.02891107]
["bitfinex","ETHUSD",1762477795536,3.02817695,3302.4,3301.4,0.36751034]
["bitfinex","ETHUSD",1762477795844,0.03003289,3302.3,3301.3,3.50837261]
["bitfinex","ETHUSD",1762477795999,3.02818333,3302.4,3301.3,3.50837261]
["bitfinex","ETHUSD",1762477796185,0.405504,3302.5,3301.4,3.02901212]
["bitfinex","ETHUSD",1762477796586,0.405504,3302.4,3301.4,3.02901725]
["bitfinex","ETHUSD",1762477796787,0.405504,3302.4,3301.3,3.50836576]
["bitfinex","ETHUSD",1762477797019,0.405504,3302.4,3301.4,3.02901799]
["bitfinex","ETHUSD",1762477797184,0.405504,3302.4,3301.3,3.87591525]
["bitfinex","ETHUSD",1762477797382,0.405504,3302.4,3301.3,0.84680658]
["bitfinex","ETHUSD",1762477797626,0.405504,3302.4,3301.4,3.02901799]
["bitfinex","ETHUSD",1762477797810,0.405504,3302.4,3301.3,0.4793]
["bitfinex","ETHUSD",1762477798124,0.405504,3302.2,3301.2,0.1667]
["bitfinex","ETHUSD",1762477798489,3.02868244,3301.8,3301.2,0.1667]
["bitfinex","ETHUSD",1762477798798,0.405504,3302.0,3301.1,3.19599295]
["bitfinex","ETHUSD",1762477799000,0.405504,3302.0,3301.2,3.02912713]
["bitfinex","ETHUSD",1762477799316,0.1837,3302.6,3301.3,0.03029109]
["bitfinex","ETHUSD",1762477799489,0.1837,3302.6,3301.4,0.4793]
["bitfinex","ETHUSD",1762477799689,0.1837,3302.6,3301.1,0.1667]
["bitfinex","ETHUSD",1762477799924,0.6647,3302.6,3301.2,0.646]
["bitfinex","ETHUSD",1762477800114,3.02801611,3302.5,3301.5,3.0289073]
["bitfinex","ETHUSD",1762477800311,0.405504,3302.5,3301.3,0.4793]
["bitfinex","ETHUSD",1762477800522,3.02817008,3302.4,3301.4,3.02893653]
["bitfinex","ETHUSD",1762477800711,3.02817008,3302.4,3301.5,3.02888396]
["bitfinex","ETHUSD",1762477801039,0.405504,3302.5,3300.9,0.1634]
["bitfinex","ETHUSD",1762477801040,3.02890104,3301.6,3300.9,0.1634]
["bitfinex","ETHUSD",1762477801236,3.05900024,3301.5,3300.9,0.1634]
["bitfinex","ETHUSD",1762477801398,0.03003289,3301.5,3300.9,0.1634]
["bitfinex","ETHUSD",1762477801598,0.1837,3302.6,3301.4,0.6242]
["bitfinex","ETHUSD",1762477801828,0.1837,3302.6,3301.0,0.4793]
["bitfinex","ETHUSD",1762477801829,0.405504,3302.3,3301.0,0.4793]
["bitfinex","ETHUSD",1762477802139,3.02858478,3301.9,3301.1,0.1667]
["bitfinex","ETHUSD",1762477802315,0.405504,3302.0,3301.1,0.1667]
["bitfinex","ETHUSD",1762477802725,0.405504,3302.0,3300.2,3.03009209]
["bitfinex","ETHUSD",1762477802726,0.43553689,3301.9,3300.2,3.0300589]
["bitfinex","ETHUSD",1762477802900,0.43553689,3301.9,3300.4,0.1634]
["bitfinex","ETHUSD",1762477802901,3.18049805,3301.1,3300.4,0.1634]
["bitfinex","ETHUSD",1762477803101,3.02929326,3301.1,3300.0,0.01031]
["bitfinex","ETHUSD",1762477803338,0.1512,3300.2,3300.0,3.04053709]
["bitfinex","ETHUSD",1762477803638,0.1512,3300.2,3300.0,0.01031]
["bitfinex","ETHUSD",1762477803800,0.405504,3300.7,3300.0,0.01031]
["bitfinex","ETHUSD",1762477804001,0.405504,3300.5,3300.0,0.01031]
["bitfinex","ETHUSD",1762477804323,3.21331798,3300.8,3300.0,0.01031]
["bitfinex","ETHUSD",1762477804324,0.481,3300.7,3300.0,0.01031]
["bitfinex","ETHUSD",1762477804497,0.1837,3301.0,3300.1,0.1667]
["bitfinex","ETHUSD",1762477804949,0.1837,3301.0,3300.1,3.196892]
["bitfinex","ETHUSD",1762477805252,0.1837,3301.0,3300.1,0.1667]
["bitfinex","ETHUSD",1762477805406,3.69316964,3302.0,3301.0,3.02932103]
["bitfinex","ETHUSD",1762477805734,3.02864061,3301.9,3301.1,0.4575]
["bitfinex","ETHUSD",1762477806045,0.03003289,3301.8,3300.5,0.4793]
["bitfinex","ETHUSD",1762477806230,3.02904731,3301.4,3300.5,0.4793]
["bitfinex","ETHUSD",1762477806431,3.0293212,3301.1,3300.5,0.4793]
["bitfinex","ETHUSD",1762477806651,0.481,3301.6,3300.1,3.67620658]
["bitfinex","ETHUSD",1762477806815,0.03003289,3301.5,3300.2,3.03009559]
["bitfinex","ETHUSD",1762477807015,0.405504,3301.7,3300.2,1.10303854]
["bitfinex","ETHUSD",1762477807235,3.02837588,3302.1,3301.2,3.02914147]
["bitfinex","ETHUSD",1762477807455,3.02825027,3302.3,3301.4,3.02896039]
["bitfinex","ETHUSD",1762477807604,0.481,3302.4,3301.3,0.19699109]
["bitfinex","ETHUSD",1762477807802,0.1837,3302.6,3301.3,0.646]
["bitfinex","ETHUSD",1762477808030,0.15822463,3303.1,3301.3,0.67629109]
["bitfinex","ETHUSD",1762477808031,0.1837,3302.9,3301.3,0.67629109]
["bitfinex","ETHUSD",1762477808223,0.63922463,3303.1,3301.4,0.4793]
["bitfinex","ETHUSD",1762477808224,0.15822463,3303.1,3301.4,0.4793]
["bitfinex","ETHUSD",1762477808457,3.18450421,3304.2,3303.0,0.1634]
["bitfinex","ETHUSD",1762477808659,3.02661174,3304.1,3303.1,3.02738983]
["bitfinex","ETHUSD",1762477808881,3.02661174,3304.1,3303.0,0.6427]
["bitfinex","ETHUSD",1762477808882,0.15817798,3304.1,3303.0,0.6427]
["bitfinex","ETHUSD",1762477809085,0.51103289,3303.9,3302.2,3.02826045]
["bitfinex","ETHUSD",1762477809373,3.02714197,3303.5,3302.0,0.1634]
["bitfinex","ETHUSD",1762477809679,0.481,3303.9,3302.8,3.02772435]
["bitfinex","ETHUSD",1762477809827,3.21037105,3304.0,3302.8,3.50703089]
["bitfinex","ETHUSD",1762477810031,0.1837,3304.0,3303.2,3.02733686]
["bitfinex","ETHUSD",1762477810232,0.1837,3304.0,3303.3,3.02725538]
["bitfinex","ETHUSD",1762477810535,0.1837,3304.0,3303.0,3.02754375]
["bitfinex","ETHUSD",1762477810754,0.1837,3304.0,3303.3,3.02719577]
["bitfinex","ETHUSD",1762477811070,0.1837,3304.0,3302.9,0.4793]
["bitfinex","ETHUSD",1762477811255,3.9113704,3305.1,3303.0,0.5012755]
["bitfinex","ETHUSD",1762477811457,3.02651711,3304.2,3303.0,3.49855038]
["bitfinex","ETHUSD",1762477811674,3.0262625,3304.5,3303.5,3.02702174]
["bitfinex","ETHUSD",1762477811865,5.4441824,3305.0,3303.6,3.02699117]
["bitfinex","ETHUSD",1762477811866,3.02601154,3304.7,3303.6,3.02699117]
["bitfinex","ETHUSD",1762477812030,3.9113704,3305.1,3303.6,0.30269912]
["bitfinex","ETHUSD",1762477812231,3.9113704,3305.1,3303.2,3.49828814]
["bitfinex","ETHUSD",1762477812232,3.7276704,3305.1,3304.7,3.02596473]
["bitfinex","ETHUSD",1762477812426,3.7276704,3305.7,3304.5,0.03026176]
["bitfinex","ETHUSD",1762477812653,3.7276704,3305.7,3303.9,1.895712]
["bitfinex","ETHUSD",1762477812852,0.4568,3305.9,3305.0,3.0256893]
["bitfinex","ETHUSD",1762477813066,0.4568,3305.9,3304.1,4.28625478]
["bitfinex","ETHUSD",1762477813067,3.9113704,3306.3,3304.2,1.259712]
["bitfinex","ETHUSD",1762477813272,0.15807376,3306.0,3304.3,0.2519424]
["bitfinex","ETHUSD",1762477813535,3.0258799,3304.9,3303.9,3.19166181]
["bitfinex","ETHUSD",1762477813733,3.02489488,3305.9,3304.0,0.1512]
["bitfinex","ETHUSD",1762477813734,0.1512,3304.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762477813935,0.1512,3304.0,3303.4,0.165]
["bitfinex","ETHUSD",1762477814127,4.16520116,3305.3,3303.7,0.1512]
["bitfinex","ETHUSD",1762477814128,3.7276704,3305.3,3303.7,0.1512]
["bitfinex","ETHUSD",1762477814359,0.1512,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762477814562,3.02570175,3305.1,3303.8,0.471]
["bitfinex","ETHUSD",1762477814734,0.646,3305.4,3303.9,0.471]
["bitfinex","ETHUSD",1762477814934,4.1844704,3305.9,3304.0,3.02658834]
["bitfinex","ETHUSD",1762477815164,0.4568,3305.8,3304.9,3.02578597]
["bitfinex","ETHUSD",1762477815385,3.88574416,3306.0,3304.1,0.34975883]
["bitfinex","ETHUSD",1762477815386,3.88574416,3306.0,3304.1,0.82075883]
["bitfinex","ETHUSD",1762477815598,0.15807376,3306.0,3304.2,0.471]
["bitfinex","ETHUSD",1762477816158,0.15807376,3306.0,3305.2,3.02547012]
["bitfinex","ETHUSD",1762477816359,0.15807376,3306.0,3304.6,3.02608485]
["bitfinex","ETHUSD",1762477816695,3.02470469,3306.2,3305.2,3.0255296]
["bitfinex","ETHUSD",1762477816994,0.15807727,3306.3,3305.3,3.02535851]
["bitfinex","ETHUSD",1762477817294,3.02487373,3306.0,3305.2,0.165]
["bitfinex","ETHUSD",1762477817494,3.02481795,3306.0,3305.2,0.165]
["bitfinex","ETHUSD",1762477817662,0.21923289,3305.9,3305.2,0.165]
["bitfinex","ETHUSD",1762477817858,3.02498638,3305.8,3304.5,3.02617642]
["bitfinex","ETHUSD",1762477818096,0.1892,3305.9,3304.8,3.02583144]
["bitfinex","ETHUSD",1762477818307,3.02508621,3305.7,3304.8,3.02583144]
["bitfinex","ETHUSD",1762477818458,3.02508621,3305.7,3304.7,3.02599328]
["bitfinex","ETHUSD",1762477818816,0.1892,3305.9,3304.8,0.03025901]
["bitfinex","ETHUSD",1762477818962,3.7276704,3306.1,3304.8,0.471]
["bitfinex","ETHUSD",1762477819165,3.88574767,3306.3,3305.6,3.02515096]
["bitfinex","ETHUSD",1762477819461,0.15807727,3306.3,3305.7,0.165]
["bitfinex","ETHUSD",1762477819867,3.02464247,3306.2,3305.7,0.165]
["bitfinex","ETHUSD",1762477820065,3.7276704,3306.5,3305.8,0.50124986]
["bitfinex","ETHUSD",1762477820376,3.7276704,3307.3,3305.8,0.50124986]
["bitfinex","ETHUSD",1762477820560,3.7276704,3307.3,3305.9,0.65028393]
["bitfinex","ETHUSD",1762477820762,0.4568,3307.2,3305.8,0.471]
["bitfinex","ETHUSD",1762477821007,3.02390315,3307.0,3306.0,3.02473412]
["bitfinex","ETHUSD",1762477821316,3.02446287,3306.4,3305.7,0.165]
["bitfinex","ETHUSD",1762477821466,3.7276704,3307.1,3306.3,0.165]
["bitfinex","ETHUSD",1762477821666,3.02455043,3306.3,3305.7,0.165]
["bitfinex","ETHUSD",1762477822018,0.03003289,3306.2,3305.7,0.165]
["bitfinex","ETHUSD",1762477822216,5.83658942,3306.5,3305.0,0.165]
["bitfinex","ETHUSD",1762477822512,3.02452892,3306.3,3305.0,0.165]
["bitfinex","ETHUSD",1762477822661,0.03003289,3306.2,3305.0,0.165]
["bitfinex","ETHUSD",1762477822858,3.02462041,3306.2,3305.0,0.165]
["bitfinex","ETHUSD",1762477823089,0.405504,3306.0,3305.0,0.165]
["bitfinex","ETHUSD",1762477823339,3.0257801,3305.0,3304.3,0.636]
["bitfinex","ETHUSD",1762477823688,3.02591378,3304.8,3304.3,0.165]
["bitfinex","ETHUSD",1762477824106,3.02617037,3304.6,3304.1,0.165]
["bitfinex","ETHUSD",1762477824331,0.03003289,3304.5,3304.1,0.165]
["bitfinex","ETHUSD",1762477824637,0.1512,3304.1,3304.0,0.165]
["bitfinex","ETHUSD",1762477825822,0.1892,3304.9,3304.0,0.165]
["bitfinex","ETHUSD",1762477826039,0.1892,3304.9,3303.9,0.165]
["bitfinex","ETHUSD",1762477826204,3.21509059,3304.9,3303.9,0.165]
["bitfinex","ETHUSD",1762477826534,0.1892,3304.9,3303.9,0.165]
["bitfinex","ETHUSD",1762477827193,0.1892,3304.9,3303.9,0.636]
["bitfinex","ETHUSD",1762477827386,3.02602661,3304.7,3303.9,3.66271683]
["bitfinex","ETHUSD",1762477827626,3.02621061,3304.5,3303.9,0.165]
["bitfinex","ETHUSD",1762477827797,0.03003289,3304.4,3303.9,0.165]
["bitfinex","ETHUSD",1762477828000,8.89252402,3304.8,3303.6,0.165]
["bitfinex","ETHUSD",1762477828201,3.02651367,3304.2,3303.6,0.165]
["bitfinex","ETHUSD",1762477828407,0.03003289,3304.7,3303.6,0.165]
["bitfinex","ETHUSD",1762477828408,0.03003289,3304.3,3303.6,0.165]
["bitfinex","ETHUSD",1762477828734,3.02645118,3304.2,3303.0,0.165]
["bitfinex","ETHUSD",1762477828891,0.405504,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477829086,3.43213838,3304.0,3302.6,0.165]
["bitfinex","ETHUSD",1762477829292,3.0268176,3303.8,3302.6,0.165]
["bitfinex","ETHUSD",1762477829491,3.02736205,3303.3,3302.6,0.165]
["bitfinex","ETHUSD",1762477829709,3.0574318,3303.2,3302.6,0.165]
["bitfinex","ETHUSD",1762477830032,0.4568,3303.7,3302.6,0.165]
["bitfinex","ETHUSD",1762477830333,3.02615382,3304.6,3303.6,0.165]
["bitfinex","ETHUSD",1762477830334,3.02608485,3304.6,3303.6,0.165]
["bitfinex","ETHUSD",1762477830552,3.7276704,3304.7,3303.6,0.165]
["bitfinex","ETHUSD",1762477830852,3.02607752,3304.7,3303.9,3.02672314]
["bitfinex","ETHUSD",1762477831255,3.02607752,3304.7,3303.6,0.165]
["bitfinex","ETHUSD",1762477831256,1.905712,3304.9,3303.6,0.165]
["bitfinex","ETHUSD",1762477831556,4.28570528,3304.7,3303.2,0.165]
["bitfinex","ETHUSD",1762477831722,3.02681783,3303.8,3303.2,0.165]
["bitfinex","ETHUSD",1762477831922,5.83658942,3304.2,3302.8,0.471]
["bitfinex","ETHUSD",1762477832245,3.02688907,3303.8,3302.8,3.02766367]
["bitfinex","ETHUSD",1762477832450,0.4568,3304.1,3302.6,0.636]
["bitfinex","ETHUSD",1762477832759,3.02744215,3303.2,3302.6,0.165]
["bitfinex","ETHUSD",1762477832915,3.0272581,3303.4,3302.6,0.165]
["bitfinex","ETHUSD",1762477833256,3.02749429,3303.1,3302.6,0.165]
["bitfinex","ETHUSD",1762477833458,3.48371669,3303.7,3302.6,0.165]
["bitfinex","ETHUSD",1762477833459,3.02756934,3303.0,3302.6,0.165]
["bitfinex","ETHUSD",1762477833815,3.02747523,3303.1,3302.6,0.165]
["bitfinex","ETHUSD",1762477834214,3.7276704,3303.9,3302.7,0.50127825]
["bitfinex","ETHUSD",1762477834413,3.7276704,3303.9,3302.9,3.02759634]
["bitfinex","ETHUSD",1762477834651,3.02624135,3304.5,3303.8,0.165]
["bitfinex","ETHUSD",1762477834652,3.02631466,3304.4,3303.8,0.165]
["bitfinex","ETHUSD",1762477834822,3.02640051,3304.3,3303.8,0.165]
["bitfinex","ETHUSD",1762477835152,0.4568,3304.6,3303.8,0.165]
["bitfinex","ETHUSD",1762477835454,3.02627381,3304.4,3303.8,0.165]
["bitfinex","ETHUSD",1762477835750,3.02653552,3304.2,3303.8,0.165]
["bitfinex","ETHUSD",1762477835948,3.02653503,3304.2,3303.8,0.165]
["bitfinex","ETHUSD",1762477836155,0.4568,3304.1,3303.3,0.165]
["bitfinex","ETHUSD",1762477836320,3.7276704,3304.4,3303.3,0.165]
["bitfinex","ETHUSD",1762477836518,3.7276704,3304.4,3303.6,3.02693138]
["bitfinex","ETHUSD",1762477836721,1.448912,3304.9,3303.6,0.60541155]
["bitfinex","ETHUSD",1762477836722,3.9168704,3304.9,3303.6,0.60541155]
["bitfinex","ETHUSD",1762477836941,3.02602094,3304.7,3303.7,0.471]
["bitfinex","ETHUSD",1762477837153,0.4568,3305.1,3303.8,0.03026817]
["bitfinex","ETHUSD",1762477837353,3.7276704,3305.2,3304.2,3.02639302]
["bitfinex","ETHUSD",1762477837663,3.02586577,3304.9,3304.3,0.165]
["bitfinex","ETHUSD",1762477838296,0.196,3304.9,3302.1,3.02832661]
["bitfinex","ETHUSD",1762477838442,0.405504,3304.7,3303.3,0.6258]
["bitfinex","ETHUSD",1762477838800,0.405504,3304.7,3303.4,0.4608]
["bitfinex","ETHUSD",1762477839084,7.24293751,3304.8,3303.8,3.02674805]
["bitfinex","ETHUSD",1762477839085,3.02609343,3304.6,3303.8,3.02674805]
["bitfinex","ETHUSD",1762477839300,0.4893,3304.8,3303.8,3.02674805]
["bitfinex","ETHUSD",1762477839500,0.4893,3304.8,3303.4,0.4608]
["bitfinex","ETHUSD",1762477839678,3.02662031,3304.1,3303.4,0.4608]
["bitfinex","ETHUSD",1762477839864,3.026268,3304.4,3303.4,3.48797807]
["bitfinex","ETHUSD",1762477840067,3.7276704,3304.8,3303.5,3.02709247]
["bitfinex","ETHUSD",1762477840266,3.02501358,3305.8,3303.5,3.02709247]
["bitfinex","ETHUSD",1762477840267,3.7276704,3305.0,3303.5,0.82608925]
["bitfinex","ETHUSD",1762477840507,3.7276704,3305.0,3303.7,3.02690922]
["bitfinex","ETHUSD",1762477840706,5.32524343,3305.6,3303.6,0.4608]
["bitfinex","ETHUSD",1762477840707,3.02525427,3305.6,3304.9,0.165]
["bitfinex","ETHUSD",1762477840850,3.7276704,3305.8,3304.9,0.165]
["bitfinex","ETHUSD",1762477841051,0.03003289,3305.7,3304.9,0.165]
["bitfinex","ETHUSD",1762477841285,3.02536009,3305.4,3304.9,0.165]
["bitfinex","ETHUSD",1762477841676,3.02536009,3305.4,3303.7,3.0268725]
["bitfinex","ETHUSD",1762477841677,3.02592241,3304.8,3304.5,0.165]
["bitfinex","ETHUSD",1762477841877,3.02590171,3304.8,3304.2,0.165]
["bitfinex","ETHUSD",1762477842087,3.7276704,3305.7,3303.9,0.4938]
["bitfinex","ETHUSD",1762477842254,3.02558725,3305.2,3304.7,0.165]
["bitfinex","ETHUSD",1762477842459,3.7276704,3305.7,3304.7,0.165]
["bitfinex","ETHUSD",1762477842663,0.03003289,3305.6,3304.7,0.165]
["bitfinex","ETHUSD",1762477842990,3.02512184,3305.7,3304.9,3.02574014]
["bitfinex","ETHUSD",1762477843288,3.02512184,3305.7,3305.0,3.02571592]
["bitfinex","ETHUSD",1762477843582,3.02489055,3306.0,3305.2,3.02553272]
["bitfinex","ETHUSD",1762477843783,0.1892,3306.1,3305.1,3.02559575]
["bitfinex","ETHUSD",1762477843982,3.02533082,3305.5,3304.8,0.4938]
["bitfinex","ETHUSD",1762477844171,3.02543746,3305.4,3304.7,0.165]
["bitfinex","ETHUSD",1762477844484,0.1899,3305.6,3304.7,3.19092717]
["bitfinex","ETHUSD",1762477844687,3.02570042,3305.1,3304.7,0.165]
["bitfinex","ETHUSD",1762477844864,0.03003289,3305.5,3304.7,0.165]
["bitfinex","ETHUSD",1762477845189,0.03003289,3305.5,3304.3,0.4938]
["bitfinex","ETHUSD",1762477845190,3.02573923,3305.0,3304.3,3.52009953]
["bitfinex","ETHUSD",1762477845955,0.4602,3305.5,3304.3,0.4938]
["bitfinex","ETHUSD",1762477846255,0.1512,3304.7,3304.3,0.4938]
["bitfinex","ETHUSD",1762477846457,0.1512,3304.7,3304.1,0.1512]
["bitfinex","ETHUSD",1762477846657,0.1899,3305.6,3304.0,0.165]
["bitfinex","ETHUSD",1762477846658,0.1512,3304.2,3304.0,0.165]
["bitfinex","ETHUSD",1762477846872,0.1512,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762477847075,0.1512,3304.2,3304.0,3.68540047]
["bitfinex","ETHUSD",1762477847275,0.1512,3304.2,3304.0,0.6588]
["bitfinex","ETHUSD",1762477847478,0.1512,3304.2,3304.0,0.165]
["bitfinex","ETHUSD",1762477847958,3.02533433,3305.5,3304.4,3.02619426]
["bitfinex","ETHUSD",1762477848180,3.02533433,3305.5,3304.1,0.4938]
["bitfinex","ETHUSD",1762477848181,0.1512,3304.6,3304.5,3.05643297]
["bitfinex","ETHUSD",1762477848556,0.1512,3304.6,3304.5,3.51997121]
["bitfinex","ETHUSD",1762477848758,0.1512,3304.6,3304.5,0.981]
["bitfinex","ETHUSD",1762477848977,0.1512,3304.6,3304.5,0.4872]
["bitfinex","ETHUSD",1762477849179,0.1512,3304.6,3304.5,4.00717642]
["bitfinex","ETHUSD",1762477849388,0.1512,3305.1,3304.6,3.02608485]
["bitfinex","ETHUSD",1762477849592,0.1512,3305.1,3304.9,3.02577311]
["bitfinex","ETHUSD",1762477849895,3.02505211,3305.8,3305.0,0.4872]
["bitfinex","ETHUSD",1762477850094,3.7276704,3306.4,3305.4,3.02535245]
["bitfinex","ETHUSD",1762477850264,3.7276704,3306.4,3305.8,0.4872]
["bitfinex","ETHUSD",1762477850462,0.1512,3306.0,3305.8,3.51215229]
["bitfinex","ETHUSD",1762477850796,0.1899,3305.9,3305.3,0.165]
["bitfinex","ETHUSD",1762477850981,0.1899,3305.9,3305.0,0.165]
["bitfinex","ETHUSD",1762477850982,3.02523431,3305.6,3305.0,0.165]
["bitfinex","ETHUSD",1762477851190,0.1789,3305.8,3305.0,0.165]
["bitfinex","ETHUSD",1762477851191,0.1512,3305.4,3305.0,0.165]
["bitfinex","ETHUSD",1762477851691,1.9935,3305.1,3305.0,0.165]
["bitfinex","ETHUSD",1762477852271,2.4537,3305.1,3304.0,0.165]
["bitfinex","ETHUSD",1762477852572,0.1899,3304.9,3304.0,0.165]
["bitfinex","ETHUSD",1762477853092,0.1899,3304.9,3303.2,0.4938]
["bitfinex","ETHUSD",1762477853093,3.02632668,3304.4,3303.2,0.4938]
["bitfinex","ETHUSD",1762477853393,0.6501,3304.9,3303.5,3.02707871]
["bitfinex","ETHUSD",1762477853394,3.02655051,3304.1,3303.5,3.02707871]
["bitfinex","ETHUSD",1762477853596,8.90496453,3305.1,3304.8,0.165]
["bitfinex","ETHUSD",1762477853597,1.9935,3305.1,3304.8,0.165]
["bitfinex","ETHUSD",1762477853763,1.9935,3305.1,3304.8,3.19087992]
["bitfinex","ETHUSD",1762477853967,1.9935,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762477854386,1.9935,3305.1,3304.8,0.165]
["bitfinex","ETHUSD",1762477855094,5.01914405,3305.1,3304.4,3.19121001]
["bitfinex","ETHUSD",1762477855271,1.9935,3305.1,3304.4,0.165]
["bitfinex","ETHUSD",1762477855473,1.9935,3305.1,3304.1,0.165]
["bitfinex","ETHUSD",1762477855872,3.02623424,3304.5,3304.1,0.165]
["bitfinex","ETHUSD",1762477856186,3.02609886,3304.6,3303.9,3.02672429]
["bitfinex","ETHUSD",1762477856393,3.02609886,3304.6,3304.1,0.165]
["bitfinex","ETHUSD",1762477856896,3.0261774,3304.5,3304.1,0.165]
["bitfinex","ETHUSD",1762477857301,0.1899,3304.8,3304.1,0.165]
["bitfinex","ETHUSD",1762477857475,0.03003289,3304.7,3304.1,0.165]
["bitfinex","ETHUSD",1762477857663,0.1899,3304.8,3304.1,0.165]
["bitfinex","ETHUSD",1762477857869,3.02616915,3304.6,3304.1,0.165]
["bitfinex","ETHUSD",1762477859589,0.1899,3304.8,3304.1,0.165]
["bitfinex","ETHUSD",1762477859781,3.0260558,3304.7,3304.1,0.165]
["bitfinex","ETHUSD",1762477859977,3.02599328,3304.7,3304.1,0.165]
["bitfinex","ETHUSD",1762477860179,0.4602,3305.0,3304.1,0.165]
["bitfinex","ETHUSD",1762477860180,1.9935,3305.1,3304.6,0.4872]
["bitfinex","ETHUSD",1762477860380,1.9935,3305.1,3304.4,3.02618542]
["bitfinex","ETHUSD",1762477860690,2.4537,3305.1,3304.1,0.165]
["bitfinex","ETHUSD",1762477860891,1.9935,3305.1,3305.0,0.4872]
["bitfinex","ETHUSD",1762477861076,3.7276704,3306.5,3304.4,5.83865257]
["bitfinex","ETHUSD",1762477861277,0.002,3307.2,3305.2,3.02553551]
["bitfinex","ETHUSD",1762477861580,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477862401,0.002,3307.2,3307.1,3.18389728]
["bitfinex","ETHUSD",1762477862705,0.002,3307.2,3307.1,0.1504]
["bitfinex","ETHUSD",1762477862889,0.002,3307.2,3306.6,0.1601]
["bitfinex","ETHUSD",1762477863203,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477863498,0.002,3307.2,3307.1,3.62857324]
["bitfinex","ETHUSD",1762477863704,0.002,3307.2,3307.1,0.76487596]
["bitfinex","ETHUSD",1762477863875,0.002,3307.2,3306.4,0.1601]
["bitfinex","ETHUSD",1762477864075,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477864481,0.002,3307.2,3306.5,0.1601]
["bitfinex","ETHUSD",1762477864676,0.002,3307.2,3306.2,3.02461914]
["bitfinex","ETHUSD",1762477864877,0.002,3307.2,3306.3,3.32691838]
["bitfinex","ETHUSD",1762477865098,0.002,3307.2,3305.8,0.1601]
["bitfinex","ETHUSD",1762477865304,3.02570812,3307.2,3306.3,3.02450304]
["bitfinex","ETHUSD",1762477865505,3.02386355,3307.1,3305.8,0.1601]
["bitfinex","ETHUSD",1762477865689,3.02381461,3307.1,3305.8,0.1601]
["bitfinex","ETHUSD",1762477865892,3.02381461,3307.1,3306.3,3.02444142]
["bitfinex","ETHUSD",1762477866200,0.002,3307.2,3305.9,3.02489488]
["bitfinex","ETHUSD",1762477866402,0.002,3307.2,3306.0,0.31849949]
["bitfinex","ETHUSD",1762477866603,3.4840265,3307.1,3305.3,5.83865257]
["bitfinex","ETHUSD",1762477866782,0.4602,3307.1,3306.4,3.02442398]
["bitfinex","ETHUSD",1762477867175,0.002,3307.2,3306.1,0.1601]
["bitfinex","ETHUSD",1762477867475,0.002,3307.2,3306.5,3.02427014]
["bitfinex","ETHUSD",1762477867676,0.002,3307.2,3306.6,3.02425398]
["bitfinex","ETHUSD",1762477867870,0.002,3307.2,3306.5,3.02433191]
["bitfinex","ETHUSD",1762477868107,3.02572721,3307.2,3306.1,0.1601]
["bitfinex","ETHUSD",1762477868318,0.002,3307.2,3306.6,3.02424968]
["bitfinex","ETHUSD",1762477868506,0.002,3307.2,3306.6,3.02422985]
["bitfinex","ETHUSD",1762477868706,0.1899,3306.7,3305.6,0.1601]
["bitfinex","ETHUSD",1762477868879,0.1899,3306.7,3305.2,3.18558554]
["bitfinex","ETHUSD",1762477869084,3.02440811,3306.5,3305.3,0.31855855]
["bitfinex","ETHUSD",1762477869280,0.03003289,3306.4,3304.5,0.58386526]
["bitfinex","ETHUSD",1762477869494,3.02441578,3306.5,3305.7,3.02503356]
["bitfinex","ETHUSD",1762477869722,3.02446034,3306.4,3305.7,3.02503356]
["bitfinex","ETHUSD",1762477870021,3.02468237,3306.2,3305.4,3.02526486]
["bitfinex","ETHUSD",1762477870221,3.02477509,3306.1,3304.7,0.1601]
["bitfinex","ETHUSD",1762477870425,3.02506636,3305.8,3305.1,3.02556564]
["bitfinex","ETHUSD",1762477870631,3.02483923,3306.0,3305.2,3.02547541]
["bitfinex","ETHUSD",1762477870836,3.21110957,3305.9,3305.2,3.02547541]
["bitfinex","ETHUSD",1762477871122,3.21112856,3305.9,3304.7,0.1601]
["bitfinex","ETHUSD",1762477871319,0.1862,3305.9,3305.3,3.02536224]
["bitfinex","ETHUSD",1762477871543,3.02431358,3306.6,3305.7,3.02500901]
["bitfinex","ETHUSD",1762477871839,0.6895,3306.7,3305.3,0.30253622]
["bitfinex","ETHUSD",1762477872118,0.4996,3306.6,3305.0,0.1601]
["bitfinex","ETHUSD",1762477872305,3.52393111,3306.6,3305.2,3.02553551]
["bitfinex","ETHUSD",1762477872505,3.21408469,3306.7,3306.0,3.02473417]
["bitfinex","ETHUSD",1762477872703,3.70960791,3307.1,3306.3,3.02452484]
["bitfinex","ETHUSD",1762477872905,0.1512,3306.4,3306.2,3.02453362]
["bitfinex","ETHUSD",1762477873218,0.1512,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762477873434,0.6858,3307.1,3306.6,3.02422993]
["bitfinex","ETHUSD",1762477873585,0.1512,3306.7,3306.6,3.0241913]
["bitfinex","ETHUSD",1762477873784,0.1512,3306.7,3305.7,3.02500526]
["bitfinex","ETHUSD",1762477873980,3.02427825,3306.6,3305.8,0.30250053]
["bitfinex","ETHUSD",1762477874181,3.02443999,3306.4,3305.1,4.28529505]
["bitfinex","ETHUSD",1762477874381,3.02424514,3306.7,3304.9,0.1601]
["bitfinex","ETHUSD",1762477874382,0.4996,3306.7,3304.9,0.1601]
["bitfinex","ETHUSD",1762477874617,0.1512,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762477875012,0.1512,3305.5,3305.2,3.02552985]
["bitfinex","ETHUSD",1762477875183,0.1512,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762477875516,0.1512,3305.5,3305.2,3.02546439]
["bitfinex","ETHUSD",1762477876079,0.1512,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762477876297,0.1512,3305.5,3305.2,3.02550935]
["bitfinex","ETHUSD",1762477876493,0.1512,3305.5,3305.1,3.02562706]
["bitfinex","ETHUSD",1762477876727,0.1512,3305.5,3305.2,3.02551011]
["bitfinex","ETHUSD",1762477876931,0.1512,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762477877136,0.1512,3305.5,3305.2,3.02546986]
["bitfinex","ETHUSD",1762477877441,0.1512,3305.5,3305.0,3.17691807]
["bitfinex","ETHUSD",1762477877721,0.1512,3305.0,3304.4,3.02619922]
["bitfinex","ETHUSD",1762477877880,0.4996,3305.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762477877881,3.02556482,3305.2,3304.3,0.1512]
["bitfinex","ETHUSD",1762477878223,0.1512,3304.8,3304.3,0.48546512]
["bitfinex","ETHUSD",1762477878426,0.1512,3304.6,3304.1,3.19152348]
["bitfinex","ETHUSD",1762477878594,0.1512,3304.6,3304.1,0.165]
["bitfinex","ETHUSD",1762477879317,0.1512,3304.6,3304.2,3.02644013]
["bitfinex","ETHUSD",1762477879481,0.1512,3304.6,3304.1,3.19150962]
["bitfinex","ETHUSD",1762477879688,0.4996,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1762477879908,3.17747385,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1762477880309,0.1512,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1762477880518,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477880814,3.02653207,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477880815,0.4996,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762477881214,3.52597093,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762477881393,0.4996,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762477881592,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477881920,3.02654995,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1762477882218,3.52605579,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477882417,3.52608372,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477882613,3.02648372,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477882813,0.4996,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1762477883018,3.02645118,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477883188,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477883811,3.52623438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477884517,3.55626727,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477885106,3.99979803,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477886216,0.4996,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1762477886419,0.1512,3304.1,3304.0,3.02654598]
["bitfinex","ETHUSD",1762477886624,0.1512,3304.1,3304.0,3.64800413]
["bitfinex","ETHUSD",1762477886788,0.1512,3304.1,3304.0,3.80830413]
["bitfinex","ETHUSD",1762477886989,0.002,3305.1,3304.5,3.02616955]
["bitfinex","ETHUSD",1762477887185,0.1512,3304.6,3304.4,3.02623935]
["bitfinex","ETHUSD",1762477887385,0.1512,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762477887623,0.1512,3304.6,3304.0,0.77265815]
["bitfinex","ETHUSD",1762477887798,0.1512,3304.6,3304.0,0.1512]
["bitfinex","ETHUSD",1762477888127,0.1512,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762477888337,0.1512,3304.6,3304.0,3.17778985]
["bitfinex","ETHUSD",1762477888338,0.1512,3304.6,3304.0,0.3115]
["bitfinex","ETHUSD",1762477888501,0.1512,3304.6,3304.0,0.1512]
["bitfinex","ETHUSD",1762477888706,0.1512,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762477888885,0.1512,3304.6,3304.0,0.1512]
["bitfinex","ETHUSD",1762477889092,0.1512,3304.6,3304.0,0.46909517]
["bitfinex","ETHUSD",1762477889309,0.1512,3304.6,3304.0,0.1512]
["bitfinex","ETHUSD",1762477889541,0.1512,3304.6,3304.0,3.17774541]
["bitfinex","ETHUSD",1762477889826,0.1512,3304.6,3303.9,0.001]
["bitfinex","ETHUSD",1762477889827,3.02645118,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477889993,3.17783438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477890556,3.67743438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477890687,3.70746727,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477890891,4.08293838,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477891121,3.67743438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477891310,3.02657192,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1762477891497,0.405504,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1762477891700,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477892116,3.02635959,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762477892425,3.02656809,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1762477892622,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477892829,3.02656337,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1762477892992,0.4996,3304.9,3303.9,0.001]
["bitfinex","ETHUSD",1762477893323,0.1512,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762477893534,0.1512,3304.5,3304.2,0.60531256]
["bitfinex","ETHUSD",1762477893730,0.1512,3304.5,3304.3,3.02630605]
["bitfinex","ETHUSD",1762477893908,0.1512,3304.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762477894106,0.1512,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762477894306,0.1512,3304.5,3304.4,3.05653068]
["bitfinex","ETHUSD",1762477894553,0.1512,3304.8,3304.2,0.1512]
["bitfinex","ETHUSD",1762477894753,0.1512,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762477895073,0.002,3305.1,3304.9,3.0258035]
["bitfinex","ETHUSD",1762477895392,0.002,3305.1,3304.4,3.02621287]
["bitfinex","ETHUSD",1762477895683,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762477896439,0.5016,3305.1,3303.9,0.001]
["bitfinex","ETHUSD",1762477896689,0.5016,3305.1,3304.1,3.02652187]
["bitfinex","ETHUSD",1762477896853,3.02578827,3305.0,3304.1,3.02654278]
["bitfinex","ETHUSD",1762477897042,3.02625098,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1762477897461,3.02627424,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1762477897794,0.4996,3305.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477897985,3.02589216,3304.9,3303.9,0.001]
["bitfinex","ETHUSD",1762477898199,3.02628021,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1762477898613,3.026509,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762477898912,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477899406,3.02622327,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1762477899407,0.405504,3304.6,3303.9,0.001]
["bitfinex","ETHUSD",1762477899599,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477899808,3.05666727,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477899996,3.52516727,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762477900371,3.93067127,3304.0,3303.9,0.00014696]
["bitfinex","ETHUSD",1762477900705,5.63391403,3304.0,3303.9,0.00014696]
["bitfinex","ETHUSD",1762477900868,3.43250484,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762477901068,4.91274973,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762477901271,3.02792436,3302.6,3301.7,0.1613]
["bitfinex","ETHUSD",1762477901569,3.05743032,3303.2,3301.8,3.02863426]
["bitfinex","ETHUSD",1762477901788,3.02801221,3302.5,3301.8,3.02863426]
["bitfinex","ETHUSD",1762477902106,3.02801221,3302.5,3301.7,0.1613]
["bitfinex","ETHUSD",1762477902107,3.0281466,3302.4,3301.7,3.19002023]
["bitfinex","ETHUSD",1762477902290,0.03003289,3302.6,3301.7,0.1613]
["bitfinex","ETHUSD",1762477902604,0.1905,3302.7,3301.7,0.1613]
["bitfinex","ETHUSD",1762477902805,3.02823073,3302.3,3301.7,0.1613]
["bitfinex","ETHUSD",1762477903010,3.02830181,3302.2,3301.3,3.02907711]
["bitfinex","ETHUSD",1762477903220,3.02846214,3302.1,3301.4,0.1613]
["bitfinex","ETHUSD",1762477903369,3.5252093,3302.5,3301.4,0.1613]
["bitfinex","ETHUSD",1762477903574,3.02810077,3302.4,3301.4,0.1613]
["bitfinex","ETHUSD",1762477903822,0.4972,3302.5,3301.4,0.1613]
["bitfinex","ETHUSD",1762477903981,0.4972,3302.5,3301.4,3.19023499]
["bitfinex","ETHUSD",1762477904430,0.4972,3302.5,3301.4,0.1613]
["bitfinex","ETHUSD",1762477904730,3.02845839,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1762477905085,0.4972,3302.5,3301.6,0.001]
["bitfinex","ETHUSD",1762477905399,3.02834774,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762477905570,3.02850551,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1762477905802,0.4972,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762477906002,3.02840962,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1762477906203,2.162416,3302.6,3301.6,0.001]
["bitfinex","ETHUSD",1762477906635,3.02841414,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1762477907437,3.02829687,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762477907643,3.02837777,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1762477908535,3.0286263,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1762477908735,3.67324276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762477908937,4.07874676,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762477909122,4.57594676,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762477909638,3.02943361,3301.0,3300.2,3.03005212]
["bitfinex","ETHUSD",1762477909936,3.02888004,3301.6,3300.1,3.19147711]
["bitfinex","ETHUSD",1762477909937,0.1512,3300.6,3300.1,3.19147711]
["bitfinex","ETHUSD",1762477910138,0.1512,3300.6,3300.1,0.1613]
["bitfinex","ETHUSD",1762477910340,3.02993576,3300.4,3300.0,0.01031]
["bitfinex","ETHUSD",1762477910514,0.4972,3300.5,3300.0,0.01031]
["bitfinex","ETHUSD",1762477910515,3.0302112,3300.1,3300.0,0.01031]
["bitfinex","ETHUSD",1762477910713,3.03015203,3300.2,3300.0,0.01031]
["bitfinex","ETHUSD",1762477911118,3.0302112,3300.1,3300.0,0.01031]
["bitfinex","ETHUSD",1762477911525,3.9814112,3300.1,3300.0,0.01031]
["bitfinex","ETHUSD",1762477913563,3.9814112,3300.1,3298.0,3.03209035]
["bitfinex","ETHUSD",1762477913564,1.34627242,3300.1,3298.3,0.1726]
["bitfinex","ETHUSD",1762477913749,0.4972,3300.0,3298.4,0.1726]
["bitfinex","ETHUSD",1762477913951,0.4972,3300.0,3299.0,3.03113827]
["bitfinex","ETHUSD",1762477914128,3.22090667,3299.9,3298.4,0.1726]
["bitfinex","ETHUSD",1762477914468,0.1905,3299.9,3298.4,0.1726]
["bitfinex","ETHUSD",1762477914758,3.03056728,3299.8,3299.0,3.03121241]
["bitfinex","ETHUSD",1762477914967,3.03057853,3299.7,3298.9,3.03128571]
["bitfinex","ETHUSD",1762477915263,3.03076421,3299.5,3298.7,3.0314938]
["bitfinex","ETHUSD",1762477915431,0.1905,3299.9,3298.3,3.20445595]
["bitfinex","ETHUSD",1762477915632,3.03078256,3299.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762477915859,0.4972,3299.6,3298.3,0.1726]
["bitfinex","ETHUSD",1762477916067,0.4972,3299.5,3298.6,3.0315859]
["bitfinex","ETHUSD",1762477916368,0.1905,3300.4,3298.7,3.03149725]
["bitfinex","ETHUSD",1762477916661,0.1905,3301.1,3298.8,1.432312]
["bitfinex","ETHUSD",1762477916835,0.1905,3301.1,3300.0,3.030284]
["bitfinex","ETHUSD",1762477916836,3.02950212,3300.9,3300.0,3.030284]
["bitfinex","ETHUSD",1762477917037,3.2198246,3301.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762477917038,0.1905,3301.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762477917239,0.52723289,3301.0,3299.1,0.49298216]
["bitfinex","ETHUSD",1762477917563,0.405504,3300.2,3298.1,3.2045804]
["bitfinex","ETHUSD",1762477917742,3.03094798,3299.3,3298.2,3.03195347]
["bitfinex","ETHUSD",1762477917942,3.03094798,3299.3,3298.5,3.03165101]
["bitfinex","ETHUSD",1762477918340,0.4972,3299.6,3298.3,3.20443947]
["bitfinex","ETHUSD",1762477918546,3.03120866,3299.1,3298.3,0.51030395]
["bitfinex","ETHUSD",1762477918736,3.03105629,3299.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1762477918935,3.03095288,3299.3,3298.3,0.1726]
["bitfinex","ETHUSD",1762477919136,3.03087507,3299.4,3298.6,3.03152101]
["bitfinex","ETHUSD",1762477919368,3.03087507,3299.4,3298.7,3.0314972]
["bitfinex","ETHUSD",1762477919569,0.4972,3299.5,3298.3,0.1726]
["bitfinex","ETHUSD",1762477920069,3.03119536,3299.1,3298.3,0.1726]
["bitfinex","ETHUSD",1762477920384,0.4972,3299.5,3298.6,3.03158915]
["bitfinex","ETHUSD",1762477920385,0.1512,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762477920750,0.405504,3300.2,3299.0,3.03118588]
["bitfinex","ETHUSD",1762477921083,0.405504,3300.2,3298.6,0.03031589]
["bitfinex","ETHUSD",1762477921084,0.1512,3299.7,3299.4,3.03083375]
["bitfinex","ETHUSD",1762477921287,5.32524343,3301.5,3299.5,0.03030762]
["bitfinex","ETHUSD",1762477921491,0.1512,3299.9,3299.3,0.1512]
["bitfinex","ETHUSD",1762477922147,0.4972,3299.9,3298.3,0.1726]
["bitfinex","ETHUSD",1762477922351,0.1512,3299.3,3298.4,0.20291772]
["bitfinex","ETHUSD",1762477922587,0.4972,3300.9,3299.6,3.0306703]
["bitfinex","ETHUSD",1762477922771,0.1512,3299.9,3299.4,3.03084565]
["bitfinex","ETHUSD",1762477922971,0.4972,3300.9,3299.3,0.1512]
["bitfinex","ETHUSD",1762477923173,0.1512,3299.7,3299.5,3.0307526]
["bitfinex","ETHUSD",1762477923374,0.1512,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762477923574,3.26878273,3302.3,3299.6,3.03067038]
["bitfinex","ETHUSD",1762477923575,0.4972,3301.4,3299.6,0.0303067]
["bitfinex","ETHUSD",1762477923774,0.1925,3301.7,3299.3,0.31822248]
["bitfinex","ETHUSD",1762477923775,0.002,3301.7,3301.2,3.02916555]
["bitfinex","ETHUSD",1762477923958,0.002,3301.7,3300.9,3.0294106]
["bitfinex","ETHUSD",1762477924163,0.002,3301.7,3301.0,3.02938456]
["bitfinex","ETHUSD",1762477924361,3.0292958,3301.1,3299.7,0.1726]
["bitfinex","ETHUSD",1762477924654,0.52923289,3301.7,3300.7,3.02958527]
["bitfinex","ETHUSD",1762477924655,0.4992,3301.7,3300.7,3.02958527]
["bitfinex","ETHUSD",1762477924848,3.02902193,3301.4,3300.7,3.02958527]
["bitfinex","ETHUSD",1762477925082,0.4992,3301.7,3300.7,3.02958527]
["bitfinex","ETHUSD",1762477925083,3.02913301,3301.3,3300.7,3.02958527]
["bitfinex","ETHUSD",1762477925282,0.4992,3301.7,3300.6,3.02973659]
["bitfinex","ETHUSD",1762477925283,3.02921093,3301.2,3300.6,3.02973659]
["bitfinex","ETHUSD",1762477925587,3.02901566,3301.5,3300.7,3.029658]
["bitfinex","ETHUSD",1762477925798,3.02905976,3301.4,3300.7,3.029658]
["bitfinex","ETHUSD",1762477925998,0.4992,3301.7,3300.6,3.02973591]
["bitfinex","ETHUSD",1762477926185,0.002,3301.7,3300.9,3.02940777]
["bitfinex","ETHUSD",1762477926492,0.002,3301.7,3301.0,3.02936951]
["bitfinex","ETHUSD",1762477926706,0.002,3301.7,3300.8,3.02948229]
["bitfinex","ETHUSD",1762477927003,3.02894021,3301.5,3300.8,3.02948229]
["bitfinex","ETHUSD",1762477927302,3.02894021,3301.5,3300.8,3.0295474]
["bitfinex","ETHUSD",1762477927469,3.0288539,3301.6,3300.9,3.02939998]
["bitfinex","ETHUSD",1762477927660,3.02893027,3301.5,3300.7,3.02966037]
["bitfinex","ETHUSD",1762477927867,3.02893027,3301.5,3300.8,3.02955892]
["bitfinex","ETHUSD",1762477928057,3.02893027,3301.5,3300.6,0.32023359]
["bitfinex","ETHUSD",1762477928058,0.002,3301.7,3300.6,0.49283359]
["bitfinex","ETHUSD",1762477928284,3.02908744,3301.4,3300.6,0.1726]
["bitfinex","ETHUSD",1762477928482,0.002,3301.7,3301.0,3.02938023]
["bitfinex","ETHUSD",1762477928714,0.002,3301.7,3300.6,0.1726]
["bitfinex","ETHUSD",1762477928895,3.0289394,3301.5,3300.8,3.02955313]
["bitfinex","ETHUSD",1762477929091,3.02886122,3301.6,3300.9,3.0294757]
["bitfinex","ETHUSD",1762477929316,0.002,3301.7,3301.1,3.02922262]
["bitfinex","ETHUSD",1762477929511,0.002,3301.7,3301.0,3.02937482]
["bitfinex","ETHUSD",1762477929819,0.002,3301.7,3300.9,3.0294768]
["bitfinex","ETHUSD",1762477929990,0.002,3301.7,3301.1,3.02923039]
["bitfinex","ETHUSD",1762477930187,0.002,3301.7,3301.2,3.02919359]
["bitfinex","ETHUSD",1762477930389,0.002,3301.7,3300.8,0.1726]
["bitfinex","ETHUSD",1762477930602,0.002,3301.7,3301.3,3.02903292]
["bitfinex","ETHUSD",1762477931018,0.002,3301.7,3301.3,3.0291049]
["bitfinex","ETHUSD",1762477931498,0.002,3301.7,3301.6,3.2014345]
["bitfinex","ETHUSD",1762477931909,0.002,3301.7,3301.6,3.3740345]
["bitfinex","ETHUSD",1762477932691,3.7276704,3303.4,3301.6,0.3452]
["bitfinex","ETHUSD",1762477932928,3.02728744,3303.3,3301.8,3.02865103]
["bitfinex","ETHUSD",1762477933097,3.02728744,3303.3,3302.0,3.02846759]
["bitfinex","ETHUSD",1762477933098,3.02736544,3303.3,3302.0,3.02846759]
["bitfinex","ETHUSD",1762477933306,3.02727621,3303.3,3302.6,3.02786248]
["bitfinex","ETHUSD",1762477933502,0.1512,3303.0,3302.4,0.1512]
["bitfinex","ETHUSD",1762477933819,3.02676966,3303.9,3301.9,0.3201251]
["bitfinex","ETHUSD",1762477933820,0.6296117,3303.2,3301.9,3.02849337]
["bitfinex","ETHUSD",1762477934000,0.1961,3302.9,3301.9,3.02849337]
["bitfinex","ETHUSD",1762477934206,0.1961,3302.9,3301.8,3.02861732]
["bitfinex","ETHUSD",1762477934392,3.02812384,3302.4,3301.7,3.02871404]
["bitfinex","ETHUSD",1762477934594,3.02820974,3302.3,3301.7,3.02871404]
["bitfinex","ETHUSD",1762477934789,3.02810077,3302.4,3301.4,3.02898484]
["bitfinex","ETHUSD",1762477935014,3.02818246,3302.4,3301.1,0.1726]
["bitfinex","ETHUSD",1762477935220,3.02819552,3302.3,3301.5,3.02888475]
["bitfinex","ETHUSD",1762477935508,3.02819552,3302.3,3301.7,3.02868426]
["bitfinex","ETHUSD",1762477935713,0.4714,3302.2,3300.7,0.1726]
["bitfinex","ETHUSD",1762477936134,3.02816864,3302.4,3301.5,3.02889264]
["bitfinex","ETHUSD",1762477936321,0.4714,3302.7,3301.3,3.02909429]
["bitfinex","ETHUSD",1762477936524,0.4714,3302.7,3301.1,0.1726]
["bitfinex","ETHUSD",1762477936738,0.4714,3302.7,3301.2,0.03029201]
["bitfinex","ETHUSD",1762477936938,0.1961,3302.9,3302.1,3.0283678]
["bitfinex","ETHUSD",1762477937130,3.02790274,3302.7,3302.0,3.02841101]
["bitfinex","ETHUSD",1762477937517,3.02790274,3302.7,3302.1,3.20097362]
["bitfinex","ETHUSD",1762477937723,0.1961,3302.9,3302.1,0.1726]
["bitfinex","ETHUSD",1762477937939,3.02793478,3302.6,3301.7,3.20128917]
["bitfinex","ETHUSD",1762477938141,0.4714,3302.8,3301.7,0.49272892]
["bitfinex","ETHUSD",1762477938343,0.1961,3302.9,3301.9,3.02855931]
["bitfinex","ETHUSD",1762477938543,3.02748286,3303.1,3302.5,3.02794467]
["bitfinex","ETHUSD",1762477938744,3.69489721,3303.2,3302.5,3.02794467]
["bitfinex","ETHUSD",1762477938915,0.1961,3303.2,3302.0,3.0284031]
["bitfinex","ETHUSD",1762477939116,0.50143289,3303.1,3301.7,0.1726]
["bitfinex","ETHUSD",1762477939325,3.02829441,3302.2,3301.7,0.1726]
["bitfinex","ETHUSD",1762477939567,3.02755071,3303.0,3301.7,0.1726]
["bitfinex","ETHUSD",1762477939742,3.02755071,3303.0,3301.8,3.02865103]
["bitfinex","ETHUSD",1762477939743,0.4714,3303.0,3301.8,3.02865103]
["bitfinex","ETHUSD",1762477939916,3.02781503,3302.8,3302.0,3.02839676]
["bitfinex","ETHUSD",1762477940111,3.02781503,3302.8,3301.4,3.0289778]
["bitfinex","ETHUSD",1762477940112,3.05767526,3302.9,3301.3,0.1726]
["bitfinex","ETHUSD",1762477940311,3.02908004,3301.4,3299.7,3.179]
["bitfinex","ETHUSD",1762477940625,3.5002693,3301.6,3300.0,1.259712]
["bitfinex","ETHUSD",1762477940829,3.02892657,3301.5,3300.8,3.02955594]
["bitfinex","ETHUSD",1762477941145,0.1961,3301.9,3300.7,3.02963032]
["bitfinex","ETHUSD",1762477941447,3.02843586,3302.1,3301.1,3.02922737]
["bitfinex","ETHUSD",1762477941743,3.02875849,3301.7,3300.4,0.1726]
["bitfinex","ETHUSD",1762477941946,3.69578682,3302.2,3300.5,0.1726]
["bitfinex","ETHUSD",1762477942113,3.02874322,3301.7,3301.1,3.02925693]
["bitfinex","ETHUSD",1762477942316,0.6675,3302.2,3300.5,0.1726]
["bitfinex","ETHUSD",1762477942647,3.02890835,3301.6,3300.4,0.1726]
["bitfinex","ETHUSD",1762477942943,0.50143289,3302.1,3300.5,0.3202597]
["bitfinex","ETHUSD",1762477943125,3.02907907,3301.4,3300.4,0.1726]
["bitfinex","ETHUSD",1762477943336,0.4714,3302.0,3300.4,0.1726]
["bitfinex","ETHUSD",1762477943656,0.1512,3301.4,3300.9,3.02946894]
["bitfinex","ETHUSD",1762477943861,3.49996179,3301.9,3300.6,3.02969392]
["bitfinex","ETHUSD",1762477944063,0.1512,3301.0,3300.7,3.02963428]
["bitfinex","ETHUSD",1762477944231,0.6675,3302.2,3300.7,0.30296343]
["bitfinex","ETHUSD",1762477944426,0.6675,3302.2,3299.8,3.53142]
["bitfinex","ETHUSD",1762477944427,3.02912272,3301.3,3300.1,0.1726]
["bitfinex","ETHUSD",1762477944628,3.02936871,3301.1,3300.4,3.02986919]
["bitfinex","ETHUSD",1762477944864,3.0291998,3301.3,3300.6,3.02973695]
["bitfinex","ETHUSD",1762477945051,3.02944921,3301.0,3300.1,3.20277894]
["bitfinex","ETHUSD",1762477945255,3.0288749,3301.6,3299.8,0.35242]
["bitfinex","ETHUSD",1762477945450,0.1961,3300.9,3299.9,0.35555428]
["bitfinex","ETHUSD",1762477945839,3.02869367,3301.8,3299.9,0.35555428]
["bitfinex","ETHUSD",1762477945840,0.1961,3301.6,3300.8,0.1726]
["bitfinex","ETHUSD",1762477946041,0.1961,3301.6,3300.9,3.05973798]
["bitfinex","ETHUSD",1762477946260,0.1961,3301.6,3301.0,3.02938269]
["bitfinex","ETHUSD",1762477946561,3.22494841,3301.6,3300.9,3.02945079]
["bitfinex","ETHUSD",1762477946926,0.1961,3301.6,3300.4,0.1726]
["bitfinex","ETHUSD",1762477947161,3.02881264,3301.7,3301.0,3.02932445]
["bitfinex","ETHUSD",1762477947341,3.50007115,3301.8,3301.1,3.02922599]
["bitfinex","ETHUSD",1762477947670,0.6675,3302.2,3301.1,0.60586533]
["bitfinex","ETHUSD",1762477947842,3.02850259,3302.0,3301.3,3.02905041]
["bitfinex","ETHUSD",1762477948040,3.02850259,3302.0,3301.1,0.60586533]
["bitfinex","ETHUSD",1762477948041,3.02850259,3302.0,3301.4,3.02895947]
["bitfinex","ETHUSD",1762477948238,4.1990704,3302.8,3300.9,3.0294768]
["bitfinex","ETHUSD",1762477948459,4.1990704,3302.8,3301.0,0.47554768]
["bitfinex","ETHUSD",1762477948760,3.02801244,3302.5,3301.8,3.02859118]
["bitfinex","ETHUSD",1762477948960,0.4714,3302.7,3301.1,0.1726]
["bitfinex","ETHUSD",1762477949260,0.4714,3303.0,3301.4,3.02897393]
["bitfinex","ETHUSD",1762477949460,3.02826693,3302.3,3301.4,0.1726]
["bitfinex","ETHUSD",1762477949662,3.02791739,3302.6,3301.7,3.02868833]
["bitfinex","ETHUSD",1762477949867,0.4714,3303.0,3301.5,0.1726]
["bitfinex","ETHUSD",1762477950242,0.002,3303.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1762477950444,0.002,3303.1,3301.8,0.1726]
["bitfinex","ETHUSD",1762477950642,0.002,3303.1,3302.8,3.02767292]
["bitfinex","ETHUSD",1762477950884,0.002,3303.1,3301.8,0.1726]
["bitfinex","ETHUSD",1762477951064,0.002,3303.1,3301.9,0.1726]
["bitfinex","ETHUSD",1762477951369,0.002,3303.1,3302.9,3.02764099]
["bitfinex","ETHUSD",1762477951941,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762477952269,0.002,3303.1,3303.0,3.20015071]
["bitfinex","ETHUSD",1762477952644,0.002,3303.1,3303.0,3.37275071]
["bitfinex","ETHUSD",1762477952864,0.002,3303.1,3303.0,4.01279113]
["bitfinex","ETHUSD",1762477953431,0.002,3303.1,3303.0,0.81264042]
["bitfinex","ETHUSD",1762477953632,0.002,3303.1,3302.8,3.02770045]
["bitfinex","ETHUSD",1762477953868,0.002,3303.1,3302.2,0.1726]
["bitfinex","ETHUSD",1762477954066,0.002,3303.1,3303.0,3.20015071]
["bitfinex","ETHUSD",1762477954363,0.002,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762477954569,0.002,3303.1,3303.0,0.3238]
["bitfinex","ETHUSD",1762477954755,0.002,3303.1,3303.0,3.37275071]
["bitfinex","ETHUSD",1762477954933,0.002,3303.1,3303.0,4.01278163]
["bitfinex","ETHUSD",1762477956147,0.002,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762477956349,0.002,3303.5,3303.4,3.19978411]
["bitfinex","ETHUSD",1762477956548,0.002,3303.5,3303.4,3.37238411]
["bitfinex","ETHUSD",1762477956745,0.002,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762477956950,0.002,3303.5,3303.4,3.19978411]
["bitfinex","ETHUSD",1762477957144,0.002,3303.5,3303.4,3.83975107]
["bitfinex","ETHUSD",1762477959775,0.002,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762477960838,0.002,3303.5,3303.0,0.64003092]
["bitfinex","ETHUSD",1762477961146,0.4666,3303.4,3302.7,0.1726]
["bitfinex","ETHUSD",1762477961344,0.4666,3303.4,3302.5,0.1726]
["bitfinex","ETHUSD",1762477961543,0.002,3303.5,3302.5,0.1726]
["bitfinex","ETHUSD",1762477961544,0.4666,3303.3,3302.5,0.1726]
["bitfinex","ETHUSD",1762477961746,0.6574,3302.6,3301.9,0.1726]
["bitfinex","ETHUSD",1762477961944,3.49393477,3303.3,3302.0,3.02846759]
["bitfinex","ETHUSD",1762477962262,3.02755437,3303.0,3302.4,3.02802449]
["bitfinex","ETHUSD",1762477962571,0.4666,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762477962770,0.1901,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762477963064,0.4673,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762477963467,0.4666,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762477963772,0.1901,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762477963937,0.6567,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762477964661,0.1512,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762477965094,0.1912,3303.9,3302.7,0.1726]
["bitfinex","ETHUSD",1762477965257,0.4666,3303.4,3302.6,0.001]
["bitfinex","ETHUSD",1762477965579,3.49380903,3303.4,3302.6,3.02888005]
["bitfinex","ETHUSD",1762477965936,0.4666,3303.4,3302.9,3.02763774]
["bitfinex","ETHUSD",1762477966256,3.49387372,3303.4,3302.7,3.0277968]
["bitfinex","ETHUSD",1762477966644,3.02734693,3303.3,3302.6,3.02890081]
["bitfinex","ETHUSD",1762477966972,3.02743624,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762477967148,3.49379996,3303.4,3302.7,3.02779999]
["bitfinex","ETHUSD",1762477967149,3.02731059,3303.3,3302.7,3.02779999]
["bitfinex","ETHUSD",1762477967540,0.4666,3303.4,3302.7,3.02779999]
["bitfinex","ETHUSD",1762477967749,0.002,3303.5,3302.9,3.02763539]
["bitfinex","ETHUSD",1762477968044,3.49574813,3303.5,3302.8,3.02768945]
["bitfinex","ETHUSD",1762477968244,3.49574813,3303.5,3302.9,3.0276355]
["bitfinex","ETHUSD",1762477968472,0.4686,3303.5,3303.1,3.02744565]
["bitfinex","ETHUSD",1762477968678,0.4686,3303.5,3303.0,3.02752767]
["bitfinex","ETHUSD",1762477970462,0.4686,3303.5,3302.9,3.02760283]
["bitfinex","ETHUSD",1762477970666,0.4686,3303.5,3303.0,3.02751568]
["bitfinex","ETHUSD",1762477971356,3.49570111,3303.5,3302.9,3.02762693]
["bitfinex","ETHUSD",1762477971551,3.49570111,3303.5,3302.6,0.001]
["bitfinex","ETHUSD",1762477971552,0.1901,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762477972078,0.4673,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762477972275,3.96172571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762477972579,3.9917586,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762477972767,3.9917586,3302.7,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477973968,0.4673,3302.7,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477974161,0.1901,3302.9,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477974746,0.1901,3302.9,3302.6,3.02802064]
["bitfinex","ETHUSD",1762477974959,0.1901,3302.9,3302.7,3.02778607]
["bitfinex","ETHUSD",1762477975156,0.1512,3303.2,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477975358,0.1512,3303.2,3302.6,3.17923853]
["bitfinex","ETHUSD",1762477975559,0.1512,3303.2,3302.8,3.02764394]
["bitfinex","ETHUSD",1762477975777,0.1512,3303.2,3302.9,3.02763141]
["bitfinex","ETHUSD",1762477975955,0.1512,3303.2,3302.6,3.17918955]
["bitfinex","ETHUSD",1762477975956,0.1512,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762477976163,0.6178,3303.4,3303.0,3.02753646]
["bitfinex","ETHUSD",1762477976548,0.1512,3303.4,3303.0,3.02753646]
["bitfinex","ETHUSD",1762477977079,0.1512,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762477977279,0.002,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762477980784,0.002,3303.5,3303.3,0.1512]
["bitfinex","ETHUSD",1762477981018,0.4666,3303.4,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477981293,0.002,3303.5,3302.9,3.02755681]
["bitfinex","ETHUSD",1762477981509,3.02909482,3303.5,3302.9,3.02755681]
["bitfinex","ETHUSD",1762477981662,0.002,3303.5,3302.7,3.02780061]
["bitfinex","ETHUSD",1762477981859,0.4686,3303.5,3302.8,3.02766342]
["bitfinex","ETHUSD",1762477982064,0.4686,3303.5,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477982263,3.02718411,3303.4,3302.7,3.02781813]
["bitfinex","ETHUSD",1762477982460,0.4686,3303.5,3302.8,3.02772737]
["bitfinex","ETHUSD",1762477982675,0.4686,3303.5,3302.7,3.02780674]
["bitfinex","ETHUSD",1762477982875,3.02723702,3303.4,3302.8,3.02772943]
["bitfinex","ETHUSD",1762477983195,0.4686,3303.5,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477983196,3.02727622,3303.3,3302.7,3.02778707]
["bitfinex","ETHUSD",1762477983364,3.02720752,3303.4,3302.7,3.02774249]
["bitfinex","ETHUSD",1762477983565,3.02720752,3303.4,3302.8,3.02773253]
["bitfinex","ETHUSD",1762477983898,3.02718752,3303.4,3302.8,3.02773253]
["bitfinex","ETHUSD",1762477984277,3.49572656,3303.5,3302.8,3.02773253]
["bitfinex","ETHUSD",1762477984598,3.02723468,3303.4,3302.7,3.02780435]
["bitfinex","ETHUSD",1762477984767,0.4666,3303.4,3302.6,0.00016003]
["bitfinex","ETHUSD",1762477984969,0.4666,3303.4,3302.9,3.02763812]
["bitfinex","ETHUSD",1762477985693,0.002,3303.5,3302.9,3.02763812]
["bitfinex","ETHUSD",1762477985897,0.002,3303.9,3303.4,3.19978411]
["bitfinex","ETHUSD",1762477986101,0.002,3303.9,3303.8,4.4591296]
["bitfinex","ETHUSD",1762477986301,0.002,3303.9,3303.8,4.66199777]
["bitfinex","ETHUSD",1762477986600,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762477986773,0.002,3305.1,3305.0,3.1963186]
["bitfinex","ETHUSD",1762477986965,0.002,3305.1,3305.0,3.3669186]
["bitfinex","ETHUSD",1762477987172,0.002,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762477987364,0.002,3305.5,3305.4,3.19595245]
["bitfinex","ETHUSD",1762477987593,0.002,3305.5,3305.4,4.00575359]
["bitfinex","ETHUSD",1762477988530,0.16003268,3307.2,3305.5,3.02526092]
["bitfinex","ETHUSD",1762477988731,0.002,3307.2,3305.8,4.28469838]
["bitfinex","ETHUSD",1762477989029,0.002,3307.2,3306.0,3.02480338]
["bitfinex","ETHUSD",1762477989210,0.002,3307.2,3305.9,0.20084894]
["bitfinex","ETHUSD",1762477989409,0.002,3307.2,3306.0,0.22135609]
["bitfinex","ETHUSD",1762477989609,0.002,3307.2,3306.9,3.02389733]
["bitfinex","ETHUSD",1762477989831,0.002,3307.2,3306.0,0.22135609]
["bitfinex","ETHUSD",1762477989832,0.002,3307.2,3306.2,3.02456459]
["bitfinex","ETHUSD",1762477990032,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477990327,0.002,3307.2,3307.1,3.19439728]
["bitfinex","ETHUSD",1762477991034,0.002,3307.2,3307.1,3.54563525]
["bitfinex","ETHUSD",1762477991253,0.002,3307.2,3307.1,4.1723537]
["bitfinex","ETHUSD",1762477991535,0.002,3307.2,3307.1,3.34479728]
["bitfinex","ETHUSD",1762477991697,0.002,3307.2,3307.1,0.1504]
["bitfinex","ETHUSD",1762477991898,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477996028,0.002,3307.2,3307.1,3.36499728]
["bitfinex","ETHUSD",1762477997330,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477998519,0.002,3307.2,3307.1,3.79916796]
["bitfinex","ETHUSD",1762477998842,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477999243,0.002,3307.2,3306.4,0.1706]
["bitfinex","ETHUSD",1762477999443,0.4592,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762477999954,0.4592,3307.2,3307.0,3.02386621]
["bitfinex","ETHUSD",1762478000160,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762478000655,0.922,3307.2,3306.8,3.02404693]
["bitfinex","ETHUSD",1762478000856,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762478006068,0.002,3307.2,3307.0,0.1504]
["bitfinex","ETHUSD",1762478006226,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762478006427,0.002,3307.2,3307.1,3.84444451]
["bitfinex","ETHUSD",1762478006677,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762478006827,0.002,3307.9,3307.8,3.19375738]
["bitfinex","ETHUSD",1762478007026,0.002,3307.9,3307.8,3.36435738]
["bitfinex","ETHUSD",1762478008333,0.002,3307.9,3307.8,4.65430095]
["bitfinex","ETHUSD",1762478008539,0.002,3307.9,3307.8,5.4970566]
["bitfinex","ETHUSD",1762478008940,0.002,3307.9,3307.8,5.46682503]
["bitfinex","ETHUSD",1762478009562,0.002,3307.9,3307.8,5.29622503]
["bitfinex","ETHUSD",1762478009735,0.002,3307.9,3307.8,5.46682503]
["bitfinex","ETHUSD",1762478010629,0.002,3307.9,3307.8,5.9025606]
["bitfinex","ETHUSD",1762478010960,0.002,3309.1,3308.6,3.0224264]
["bitfinex","ETHUSD",1762478011176,0.002,3309.1,3308.6,3.1930264]
["bitfinex","ETHUSD",1762478011475,0.002,3309.1,3308.6,3.96812171]
["bitfinex","ETHUSD",1762478011773,0.922,3308.7,3307.8,0.84275565]
["bitfinex","ETHUSD",1762478011973,0.922,3308.7,3307.1,3.81080926]
["bitfinex","ETHUSD",1762478011974,0.4572,3308.5,3307.1,2.80012126]
["bitfinex","ETHUSD",1762478012161,0.002,3308.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762478012361,0.002,3308.7,3308.4,3.02254049]
["bitfinex","ETHUSD",1762478012981,0.4648,3308.7,3308.4,3.02254049]
["bitfinex","ETHUSD",1762478013145,0.4648,3308.7,3308.5,3.02248876]
["bitfinex","ETHUSD",1762478013343,0.4648,3308.7,3308.5,3.02246191]
["bitfinex","ETHUSD",1762478013776,0.002,3308.7,3308.5,3.02246191]
["bitfinex","ETHUSD",1762478013971,0.002,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762478014174,0.002,3308.7,3308.5,3.02248876]
["bitfinex","ETHUSD",1762478014356,0.002,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762478014552,0.002,3308.7,3307.6,1.259712]
["bitfinex","ETHUSD",1762478014754,0.002,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762478016650,0.002,3308.7,3308.6,3.1728264]
["bitfinex","ETHUSD",1762478016850,0.002,3308.7,3308.6,3.3434264]
["bitfinex","ETHUSD",1762478017051,0.002,3308.7,3308.6,3.37365066]
["bitfinex","ETHUSD",1762478017258,0.002,3308.7,3308.6,3.5140264]
["bitfinex","ETHUSD",1762478017556,0.002,3308.7,3308.6,4.24268228]
["bitfinex","ETHUSD",1762478018885,0.002,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762478019084,0.002,3309.4,3309.3,5.23231695]
["bitfinex","ETHUSD",1762478019286,7.03331376,3311.8,3309.3,2.93703387]
["bitfinex","ETHUSD",1762478019578,0.4688,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478019782,0.6192,3311.6,3311.3,3.01995316]
["bitfinex","ETHUSD",1762478020168,0.4873,3311.4,3311.3,3.01995316]
["bitfinex","ETHUSD",1762478020368,0.4688,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762478020543,0.1814,3312.0,3311.3,0.1504]
["bitfinex","ETHUSD",1762478020544,0.8006,3312.0,3311.3,0.1504]
["bitfinex","ETHUSD",1762478020748,0.8006,3312.0,3311.8,3.01943929]
["bitfinex","ETHUSD",1762478020976,0.8006,3312.0,3311.4,0.0301987]
["bitfinex","ETHUSD",1762478020977,0.1814,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1762478021145,0.1814,3312.0,3311.9,3.16981483]
["bitfinex","ETHUSD",1762478021346,0.1812,3312.2,3311.9,3.16981483]
["bitfinex","ETHUSD",1762478021347,0.1812,3312.2,3311.9,3.19999538]
["bitfinex","ETHUSD",1762478021574,0.499,3312.0,3311.9,0.1504]
["bitfinex","ETHUSD",1762478022588,0.1812,3312.2,3311.9,3.16981483]
["bitfinex","ETHUSD",1762478022745,0.186,3312.5,3312.3,3.01904868]
["bitfinex","ETHUSD",1762478022946,0.186,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762478023146,0.186,3312.5,3312.2,3.01913443]
["bitfinex","ETHUSD",1762478023147,0.493,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762478023388,0.493,3312.8,3312.4,0.1504]
["bitfinex","ETHUSD",1762478023555,3.51161227,3312.8,3312.4,0.1504]
["bitfinex","ETHUSD",1762478023885,0.499,3312.5,3311.9,3.01940657]
["bitfinex","ETHUSD",1762478024049,0.493,3312.4,3312.1,0.1504]
["bitfinex","ETHUSD",1762478024248,0.493,3312.4,3312.1,3.16962318]
["bitfinex","ETHUSD",1762478024650,0.493,3312.4,3312.1,0.1504]
["bitfinex","ETHUSD",1762478024651,0.499,3312.2,3312.1,0.1504]
["bitfinex","ETHUSD",1762478024850,0.499,3312.2,3310.8,3.02035983]
["bitfinex","ETHUSD",1762478024851,0.499,3312.2,3311.9,0.1504]
["bitfinex","ETHUSD",1762478025459,0.992,3312.2,3311.9,0.1504]
["bitfinex","ETHUSD",1762478025655,0.992,3312.2,3311.9,3.16975379]
["bitfinex","ETHUSD",1762478025857,0.1504,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762478026088,0.493,3312.9,3312.1,0.1504]
["bitfinex","ETHUSD",1762478026288,0.493,3312.9,3311.4,0.0301987]
["bitfinex","ETHUSD",1762478026289,0.493,3312.9,3312.2,3.01905964]
["bitfinex","ETHUSD",1762478026491,0.493,3312.9,3312.4,0.1504]
["bitfinex","ETHUSD",1762478026692,0.493,3312.9,3312.0,0.1504]
["bitfinex","ETHUSD",1762478026893,0.1504,3312.0,3311.5,0.1504]
["bitfinex","ETHUSD",1762478027314,0.6515,3311.6,3311.0,3.02017238]
["bitfinex","ETHUSD",1762478027519,0.6515,3311.6,3311.2,0.1504]
["bitfinex","ETHUSD",1762478027686,0.493,3311.5,3310.2,3.19150619]
["bitfinex","ETHUSD",1762478028032,0.493,3311.5,3309.7,0.1706]
["bitfinex","ETHUSD",1762478028239,0.1504,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762478028589,0.685,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762478028988,1.178,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762478029224,0.1504,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762478029394,0.493,3311.2,3310.1,3.02100836]
["bitfinex","ETHUSD",1762478029594,0.493,3311.2,3310.7,0.1504]
["bitfinex","ETHUSD",1762478029848,0.493,3311.2,3310.7,3.17090256]
["bitfinex","ETHUSD",1762478029996,0.493,3311.2,3310.8,3.02041802]
["bitfinex","ETHUSD",1762478030321,0.3029,3311.6,3311.0,0.1504]
["bitfinex","ETHUSD",1762478030615,0.493,3311.5,3311.0,0.1504]
["bitfinex","ETHUSD",1762478030817,0.499,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762478031289,0.992,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762478031918,0.992,3311.1,3304.8,1.634]
["bitfinex","ETHUSD",1762478031919,0.992,3311.1,3310.5,3.02068795]
["bitfinex","ETHUSD",1762478032215,0.6799,3310.8,3310.7,0.1504]
["bitfinex","ETHUSD",1762478032417,0.6799,3310.8,3308.9,8.59172426]
["bitfinex","ETHUSD",1762478032621,0.499,3310.5,3309.3,3.02178708]
["bitfinex","ETHUSD",1762478032820,0.499,3310.5,3310.0,0.1504]
["bitfinex","ETHUSD",1762478033020,0.493,3310.4,3310.0,0.1504]
["bitfinex","ETHUSD",1762478033942,0.1504,3310.6,3310.0,0.1504]
["bitfinex","ETHUSD",1762478034144,0.493,3311.3,3311.0,3.02016451]
["bitfinex","ETHUSD",1762478034310,0.1504,3311.4,3310.9,0.1504]
["bitfinex","ETHUSD",1762478034506,0.1525,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762478035254,0.493,3311.9,3311.7,3.01955327]
["bitfinex","ETHUSD",1762478035459,0.186,3311.8,3311.7,3.01955327]
["bitfinex","ETHUSD",1762478036432,0.186,3311.8,3311.4,0.1504]
["bitfinex","ETHUSD",1762478036829,0.186,3311.8,3311.4,3.17021681]
["bitfinex","ETHUSD",1762478037151,0.679,3311.8,3311.4,3.17021541]
["bitfinex","ETHUSD",1762478037369,0.499,3311.5,3311.0,3.02023394]
["bitfinex","ETHUSD",1762478037522,0.499,3311.3,3311.1,0.1504]
["bitfinex","ETHUSD",1762478038062,3.17002812,3311.7,3311.4,3.01986586]
["bitfinex","ETHUSD",1762478038063,0.1504,3311.7,3311.4,3.01986586]
["bitfinex","ETHUSD",1762478038349,0.186,3311.8,3311.4,0.1504]
["bitfinex","ETHUSD",1762478038513,0.493,3311.7,3311.5,3.01976115]
["bitfinex","ETHUSD",1762478038929,0.493,3311.7,3311.4,3.17023374]
["bitfinex","ETHUSD",1762478039128,0.493,3311.7,3310.6,1.259712]
["bitfinex","ETHUSD",1762478039324,3.01977955,3311.5,3310.5,0.1504]
["bitfinex","ETHUSD",1762478039524,0.1504,3311.1,3310.6,0.030206]
["bitfinex","ETHUSD",1762478039773,0.493,3311.7,3310.6,3.05074238]
["bitfinex","ETHUSD",1762478040060,0.1504,3311.5,3310.9,0.1504]
["bitfinex","ETHUSD",1762478040622,0.6434,3311.5,3310.9,0.1504]
["bitfinex","ETHUSD",1762478040851,3.66318694,3311.5,3310.9,0.1504]
["bitfinex","ETHUSD",1762478041055,0.6434,3311.5,3310.9,3.17071534]
["bitfinex","ETHUSD",1762478041470,0.6434,3311.5,3311.0,3.0202287]
["bitfinex","ETHUSD",1762478041870,0.493,3311.4,3311.1,3.02011326]
["bitfinex","ETHUSD",1762478042074,0.186,3311.8,3310.6,0.321]
["bitfinex","ETHUSD",1762478042234,0.3364,3311.8,3311.5,3.0197667]
["bitfinex","ETHUSD",1762478042442,0.002,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762478043157,0.002,3311.9,3311.8,3.169906]
["bitfinex","ETHUSD",1762478043694,0.002,3311.9,3311.8,3.37070106]
["bitfinex","ETHUSD",1762478043875,0.002,3311.9,3311.8,5.50731706]
["bitfinex","ETHUSD",1762478044051,0.002,3311.9,3311.8,6.66395424]
["bitfinex","ETHUSD",1762478044238,0.1524,3313.3,3311.9,1.259712]
["bitfinex","ETHUSD",1762478044239,0.002,3313.3,3311.9,1.259712]
["bitfinex","ETHUSD",1762478044583,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762478044736,0.002,3313.3,3313.2,3.5098301]
["bitfinex","ETHUSD",1762478044941,0.002,3313.3,3313.2,4.7997244]
["bitfinex","ETHUSD",1762478045203,0.002,3313.3,3313.2,5.9755302]
["bitfinex","ETHUSD",1762478045483,0.002,3313.3,3313.2,5.9453479]
["bitfinex","ETHUSD",1762478046187,0.002,3313.3,3313.2,5.6243479]
["bitfinex","ETHUSD",1762478046387,0.002,3313.3,3313.2,4.4485421]
["bitfinex","ETHUSD",1762478047143,0.002,3313.3,3313.2,5.2052284]
["bitfinex","ETHUSD",1762478047348,0.002,3313.3,3313.2,5.1750461]
["bitfinex","ETHUSD",1762478047755,0.002,3313.3,3313.2,5.2052284]
["bitfinex","ETHUSD",1762478047960,0.002,3313.3,3313.2,6.1024846]
["bitfinex","ETHUSD",1762478048160,0.002,3313.3,3313.2,6.0723023]
["bitfinex","ETHUSD",1762478048769,0.002,3313.3,3313.2,6.3933023]
["bitfinex","ETHUSD",1762478051058,0.002,3313.3,3313.2,6.7357983]
["bitfinex","ETHUSD",1762478051760,0.002,3313.3,3313.2,6.4147983]
["bitfinex","ETHUSD",1762478052174,0.002,3313.3,3313.2,4.4485421]
["bitfinex","ETHUSD",1762478052391,0.002,3313.3,3313.2,4.2779421]
["bitfinex","ETHUSD",1762478052595,0.002,3313.3,3313.2,6.0734461]
["bitfinex","ETHUSD",1762478052805,0.002,3314.0,3313.6,3.74436976]
["bitfinex","ETHUSD",1762478053094,1e-08,3314.1,3314.0,5.0037175]
["bitfinex","ETHUSD",1762478053300,1e-08,3314.1,3314.0,7.12393323]
["bitfinex","ETHUSD",1762478053456,1e-08,3314.1,3314.0,7.41475822]
["bitfinex","ETHUSD",1762478054687,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762478055009,0.002,3315.3,3315.2,4.77768535]
["bitfinex","ETHUSD",1762478055145,0.002,3315.3,3315.2,7.93852126]
["bitfinex","ETHUSD",1762478055470,0.002,3315.3,3315.2,4.42652126]
["bitfinex","ETHUSD",1762478057481,0.002,3315.3,3315.2,5.24562464]
["bitfinex","ETHUSD",1762478058280,0.002,3315.3,3315.2,5.88762464]
["bitfinex","ETHUSD",1762478058582,0.002,3315.3,3315.2,5.56662464]
["bitfinex","ETHUSD",1762478058744,0.002,3315.3,3315.2,5.24562464]
["bitfinex","ETHUSD",1762478058950,0.002,3315.3,3315.2,4.27612126]
["bitfinex","ETHUSD",1762478059343,0.4914,3317.3,3316.3,3.01540873]
["bitfinex","ETHUSD",1762478059585,0.4914,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762478059947,0.19,3317.4,3316.4,1.259712]
["bitfinex","ETHUSD",1762478060146,0.19,3317.4,3316.5,0.50230979]
["bitfinex","ETHUSD",1762478060344,0.6814,3317.4,3316.3,0.748]
["bitfinex","ETHUSD",1762478060568,0.6814,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762478060981,1.1801,3317.4,3317.0,3.01475597]
["bitfinex","ETHUSD",1762478061183,0.4987,3317.1,3316.3,1.259712]
["bitfinex","ETHUSD",1762478061375,0.4987,3317.1,3316.5,1.259712]
["bitfinex","ETHUSD",1762478061681,0.4987,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762478061887,0.19,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762478063093,0.4914,3317.8,3317.0,3.01472405]
["bitfinex","ETHUSD",1762478063257,0.19,3317.6,3317.4,3.01431819]
["bitfinex","ETHUSD",1762478063462,0.19,3317.6,3316.7,1.259712]
["bitfinex","ETHUSD",1762478063658,0.19,3317.6,3316.6,0.748]
["bitfinex","ETHUSD",1762478063659,0.6814,3317.6,3316.6,0.748]
["bitfinex","ETHUSD",1762478063874,0.4914,3317.5,3316.9,3.01484528]
["bitfinex","ETHUSD",1762478064075,0.4987,3317.0,3316.9,3.01484528]
["bitfinex","ETHUSD",1762478064556,0.9901,3317.0,3316.9,3.01484528]
["bitfinex","ETHUSD",1762478064984,0.9901,3317.0,3315.6,3.01599564]
["bitfinex","ETHUSD",1762478065158,0.474,3316.8,3316.6,3.01506699]
["bitfinex","ETHUSD",1762478065364,0.474,3316.8,3316.5,3.01515053]
["bitfinex","ETHUSD",1762478065590,0.9654,3316.8,3316.4,3.01530198]
["bitfinex","ETHUSD",1762478065950,0.4914,3316.7,3316.4,3.01530198]
["bitfinex","ETHUSD",1762478066251,0.4984,3316.5,3314.8,5.79166834]
["bitfinex","ETHUSD",1762478066563,0.4743,3316.0,3315.9,3.01571042]
["bitfinex","ETHUSD",1762478066760,0.4743,3316.0,3314.3,5.79166834]
["bitfinex","ETHUSD",1762478067000,0.6814,3315.9,3315.4,3.01616519]
["bitfinex","ETHUSD",1762478067163,0.6814,3315.9,3315.3,3.01626738]
["bitfinex","ETHUSD",1762478067369,0.4914,3315.8,3315.3,3.01626738]
["bitfinex","ETHUSD",1762478067671,0.4914,3315.8,3314.4,3.01713574]
["bitfinex","ETHUSD",1762478067672,0.4987,3315.4,3313.9,0.747]
["bitfinex","ETHUSD",1762478067873,0.474,3315.2,3313.1,0.1706]
["bitfinex","ETHUSD",1762478068058,0.4914,3315.1,3314.6,3.01687781]
["bitfinex","ETHUSD",1762478068245,0.474,3315.2,3314.6,3.01687781]
["bitfinex","ETHUSD",1762478068445,0.19,3314.7,3314.5,3.01702013]
["bitfinex","ETHUSD",1762478068677,0.19,3314.7,3314.3,3.01720085]
["bitfinex","ETHUSD",1762478068678,0.19,3314.7,3314.1,1.259712]
["bitfinex","ETHUSD",1762478068878,0.19,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762478069270,1.1801,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762478070152,1.1801,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762478070353,0.6887,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762478071485,0.19,3315.9,3315.0,3.01659125]
["bitfinex","ETHUSD",1762478071687,0.19,3315.9,3315.7,3.01591297]
["bitfinex","ETHUSD",1762478071984,0.19,3315.9,3315.1,0.030165]
["bitfinex","ETHUSD",1762478071985,0.4914,3315.8,3315.1,3.01650025]
["bitfinex","ETHUSD",1762478072285,0.4914,3315.8,3315.5,3.1665306]
["bitfinex","ETHUSD",1762478072471,0.4914,3315.8,3315.5,0.1504]
["bitfinex","ETHUSD",1762478072687,0.4987,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762478072861,0.4987,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478073053,0.9901,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478073253,0.9901,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762478073655,0.9901,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478074184,0.9901,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762478074553,0.4987,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478075176,0.19,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762478075375,0.19,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762478075566,0.6814,3315.9,3315.6,3.01598913]
["bitfinex","ETHUSD",1762478075766,0.6814,3315.9,3315.7,3.01589679]
["bitfinex","ETHUSD",1762478076583,0.6814,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762478076790,0.6814,3315.9,3315.6,3.01602137]
["bitfinex","ETHUSD",1762478076791,0.9901,3315.8,3315.6,3.01602137]
["bitfinex","ETHUSD",1762478076986,0.474,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478077776,0.474,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762478077981,0.9647,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762478078380,0.9647,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478078699,0.19,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762478078906,0.4882,3315.6,3315.5,3.16653632]
["bitfinex","ETHUSD",1762478079402,0.9789,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762478079797,0.9789,3315.6,3315.2,0.1504]
["bitfinex","ETHUSD",1762478079999,0.4907,3315.5,3315.3,3.01629732]
["bitfinex","ETHUSD",1762478080375,0.4882,3315.4,3315.3,3.01629732]
["bitfinex","ETHUSD",1762478080605,0.4882,3315.4,3315.2,3.1667749]
["bitfinex","ETHUSD",1762478080802,0.9649,3315.3,3315.2,3.1667749]
["bitfinex","ETHUSD",1762478083914,0.9649,3315.3,3315.2,0.1504]
["bitfinex","ETHUSD",1762478084139,0.9649,3315.3,3314.8,0.1504]
["bitfinex","ETHUSD",1762478084287,0.6631,3314.5,3314.4,3.01712796]
["bitfinex","ETHUSD",1762478084486,0.6631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762478084801,0.6631,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1762478084802,1.2934,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1762478084980,0.4755,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478085480,0.9554,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478086011,0.9554,3314.1,3314.0,3.0185015]
["bitfinex","ETHUSD",1762478086213,0.9554,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478086720,0.1876,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478087212,0.1876,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762478087813,0.6631,3314.8,3314.1,0.1504]
["bitfinex","ETHUSD",1762478088130,0.4755,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1762478088285,0.4799,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1762478088677,0.4799,3314.7,3314.3,3.01717694]
["bitfinex","ETHUSD",1762478089000,0.4755,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478089330,0.4799,3314.7,3314.0,3.0185015]
["bitfinex","ETHUSD",1762478089508,0.4799,3314.7,3314.3,3.01720009]
["bitfinex","ETHUSD",1762478089710,0.4799,3314.7,3314.4,3.01712432]
["bitfinex","ETHUSD",1762478089879,0.4755,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1762478090109,0.4755,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478090422,3.49291045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478090606,0.9554,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478091107,3.97281045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762478091915,3.01777469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762478092117,3.53327469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762478092410,3.01804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478092610,3.49354792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478092859,3.97344792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478093459,0.9554,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478093945,3.97344792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478094356,4.00348081,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478094814,0.9554,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762478095121,1.665216,3313.3,3312.1,3.01914754]
["bitfinex","ETHUSD",1762478095459,0.4755,3312.8,3312.6,3.01869892]
["bitfinex","ETHUSD",1762478095627,0.4755,3312.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1762478095823,0.1876,3312.7,3312.3,0.1504]
["bitfinex","ETHUSD",1762478096034,0.6675,3312.7,3312.4,3.01894155]
["bitfinex","ETHUSD",1762478096432,0.4799,3312.6,3312.3,3.16941997]
["bitfinex","ETHUSD",1762478096755,0.6259,3312.4,3312.0,3.01932367]
["bitfinex","ETHUSD",1762478097115,0.4755,3312.1,3311.9,3.02039]
["bitfinex","ETHUSD",1762478097450,0.4755,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762478097747,0.4755,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1762478097954,0.4755,3312.0,3311.9,3.02038147]
["bitfinex","ETHUSD",1762478098147,0.4755,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762478098326,0.9554,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762478098527,0.4799,3313.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762478098728,0.1504,3312.7,3312.5,3.01886025]
["bitfinex","ETHUSD",1762478099419,0.1504,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762478099735,0.1504,3312.7,3312.2,3.18968991]
["bitfinex","ETHUSD",1762478099736,0.1876,3312.9,3312.5,0.1504]
["bitfinex","ETHUSD",1762478100250,0.6675,3312.9,3312.5,3.16926599]
["bitfinex","ETHUSD",1762478100553,0.1876,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478100860,0.6631,3312.9,3312.5,3.16925034]
["bitfinex","ETHUSD",1762478101065,0.6631,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478101266,0.1504,3313.0,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478101449,0.4799,3313.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1762478101653,0.1504,3313.4,3313.3,3.0180702]
["bitfinex","ETHUSD",1762478102340,0.1504,3313.4,3312.5,0.321]
["bitfinex","ETHUSD",1762478102341,1.1058,3313.4,3312.0,1.259712]
["bitfinex","ETHUSD",1762478102514,1.665216,3313.1,3311.9,0.001]
["bitfinex","ETHUSD",1762478102715,0.1504,3312.3,3312.0,3.01932367]
["bitfinex","ETHUSD",1762478102916,0.1504,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1762478103157,0.4755,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762478103760,0.9554,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762478104115,3.97472367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762478104347,3.01968836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762478104655,5.37803725,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762478104856,5.85793725,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762478105042,3.42546594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762478105245,0.1504,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762478105426,0.6259,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762478105625,4.12576194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762478105960,4.53126594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762478106128,0.405504,3311.2,3309.3,0.323]
["bitfinex","ETHUSD",1762478106338,0.4755,3310.5,3309.4,3.02163688]
["bitfinex","ETHUSD",1762478106519,0.4755,3310.5,3310.0,3.02106593]
["bitfinex","ETHUSD",1762478106719,0.1876,3310.4,3309.5,0.33446369]
["bitfinex","ETHUSD",1762478107051,0.1876,3310.4,3310.1,3.02099792]
["bitfinex","ETHUSD",1762478107216,0.1876,3310.4,3310.2,3.02096242]
["bitfinex","ETHUSD",1762478107629,0.1876,3310.4,3310.0,3.02114463]
["bitfinex","ETHUSD",1762478107630,0.9554,3310.3,3310.0,3.02114463]
["bitfinex","ETHUSD",1762478107958,0.4755,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762478108117,0.4755,3310.3,3310.1,3.02104009]
["bitfinex","ETHUSD",1762478108323,0.4799,3310.2,3309.7,3.02138095]
["bitfinex","ETHUSD",1762478108659,0.4799,3310.2,3309.8,3.02131077]
["bitfinex","ETHUSD",1762478108871,0.4799,3310.2,3309.8,3.02131188]
["bitfinex","ETHUSD",1762478109046,0.6631,3309.9,3309.3,1.259712]
["bitfinex","ETHUSD",1762478109245,0.6631,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762478109653,0.1876,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762478110147,0.6631,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762478110331,0.6631,3309.9,3309.4,3.02164026]
["bitfinex","ETHUSD",1762478110332,1.143,3309.9,3309.4,3.02164026]
["bitfinex","ETHUSD",1762478110539,0.4691,3309.8,3309.0,0.1706]
["bitfinex","ETHUSD",1762478110745,0.4691,3309.8,3309.5,3.0215647]
["bitfinex","ETHUSD",1762478111159,0.4691,3309.8,3309.0,0.1706]
["bitfinex","ETHUSD",1762478111160,0.4644,3309.6,3309.0,0.1706]
["bitfinex","ETHUSD",1762478111362,0.4644,3309.6,3308.6,0.001]
["bitfinex","ETHUSD",1762478111363,0.4691,3309.8,3308.6,0.001]
["bitfinex","ETHUSD",1762478111662,0.4691,3310.5,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478112039,0.4691,3310.8,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478112367,0.4691,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762478112562,0.4691,3311.2,3310.9,3.02032679]
["bitfinex","ETHUSD",1762478112770,0.4691,3311.2,3310.0,3.02112478]
["bitfinex","ETHUSD",1762478113067,0.4691,3311.2,3310.6,3.02052421]
["bitfinex","ETHUSD",1762478113566,0.4644,3310.7,3310.3,3.02087064]
["bitfinex","ETHUSD",1762478113767,0.4644,3310.4,3309.4,0.324]
["bitfinex","ETHUSD",1762478113970,0.4644,3310.4,3310.2,3.02089678]
["bitfinex","ETHUSD",1762478114177,0.4691,3310.6,3310.3,3.02079507]
["bitfinex","ETHUSD",1762478114333,0.4691,3310.6,3310.2,3.02093435]
["bitfinex","ETHUSD",1762478114747,0.4691,3310.6,3309.7,3.02136931]
["bitfinex","ETHUSD",1762478114748,0.4691,3310.6,3310.3,3.02084802]
["bitfinex","ETHUSD",1762478115034,0.4691,3310.6,3309.4,0.324]
["bitfinex","ETHUSD",1762478115266,0.4691,3310.6,3309.7,1.259712]
["bitfinex","ETHUSD",1762478115473,0.4691,3310.6,3310.1,3.02100021]
["bitfinex","ETHUSD",1762478115682,1.259712,3311.5,3311.1,3.02007765]
["bitfinex","ETHUSD",1762478115840,0.4691,3311.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762478116189,0.1504,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762478116425,0.1504,3311.4,3310.8,0.45547153]
["bitfinex","ETHUSD",1762478116538,0.4691,3311.3,3310.9,3.02032655]
["bitfinex","ETHUSD",1762478116741,3.01948721,3311.9,3309.8,3.02132466]
["bitfinex","ETHUSD",1762478116742,0.1928,3312.0,3311.2,3.01999647]
["bitfinex","ETHUSD",1762478117036,0.1504,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762478117546,1.0839,3311.5,3310.9,0.1504]
["bitfinex","ETHUSD",1762478118246,1.0839,3311.5,3311.3,3.01990624]
["bitfinex","ETHUSD",1762478118451,0.6148,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762478118775,0.4644,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762478118974,0.9335,3311.0,3309.7,0.75212252]
["bitfinex","ETHUSD",1762478119283,0.4644,3311.0,3310.8,3.02041253]
["bitfinex","ETHUSD",1762478119486,0.1928,3310.9,3310.0,1.259712]
["bitfinex","ETHUSD",1762478119781,0.1928,3310.9,3310.2,3.02090291]
["bitfinex","ETHUSD",1762478119978,0.1928,3310.9,3310.4,3.02070096]
["bitfinex","ETHUSD",1762478120221,0.1928,3310.9,3309.8,0.37736035]
["bitfinex","ETHUSD",1762478120222,0.1928,3310.9,3310.5,3.02068301]
["bitfinex","ETHUSD",1762478120363,0.4691,3310.8,3309.5,0.324]
["bitfinex","ETHUSD",1762478120540,0.4691,3310.8,3309.7,3.02135301]
["bitfinex","ETHUSD",1762478120744,0.4691,3310.8,3310.4,3.02075656]
["bitfinex","ETHUSD",1762478120990,0.4691,3310.8,3309.2,3.02187839]
["bitfinex","ETHUSD",1762478120991,0.43553689,3310.7,3309.2,3.02187839]
["bitfinex","ETHUSD",1762478121290,0.6572,3309.8,3309.2,3.02187839]
["bitfinex","ETHUSD",1762478121590,3.05091085,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1762478121751,0.4691,3310.3,3309.9,3.02123269]
["bitfinex","ETHUSD",1762478122487,0.4691,3310.8,3309.5,0.324]
["bitfinex","ETHUSD",1762478122668,0.03003289,3310.7,3309.2,3.02183593]
["bitfinex","ETHUSD",1762478122859,3.02072783,3310.5,3309.8,3.02126802]
["bitfinex","ETHUSD",1762478123063,0.03003289,3310.4,3308.4,3.34657926]
["bitfinex","ETHUSD",1762478123394,0.4644,3309.7,3309.2,3.02180039]
["bitfinex","ETHUSD",1762478123544,0.6572,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762478123747,1.1263,3309.3,3309.1,3.02190608]
["bitfinex","ETHUSD",1762478123996,0.4691,3309.2,3308.2,0.001]
["bitfinex","ETHUSD",1762478124205,0.4644,3308.7,3308.3,3.02268122]
["bitfinex","ETHUSD",1762478124374,0.4691,3309.2,3308.6,3.02341518]
["bitfinex","ETHUSD",1762478124718,3.49098878,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1762478124874,0.4691,3309.2,3308.7,3.02231328]
["bitfinex","ETHUSD",1762478125074,0.4691,3309.1,3308.7,3.02231328]
["bitfinex","ETHUSD",1762478125503,0.4644,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1762478125721,0.4644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762478126017,0.4644,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762478126215,0.4644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762478126633,0.9335,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762478126989,0.1928,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762478127189,0.4691,3310.8,3309.4,3.02165353]
["bitfinex","ETHUSD",1762478127496,0.4691,3310.8,3309.5,0.30216535]
["bitfinex","ETHUSD",1762478127724,1.728812,3310.8,3310.2,3.02089793]
["bitfinex","ETHUSD",1762478128086,0.4691,3310.7,3310.2,3.02088713]
["bitfinex","ETHUSD",1762478128807,0.4644,3310.3,3310.2,3.02088713]
["bitfinex","ETHUSD",1762478129138,0.4644,3310.3,3309.4,0.1504]
["bitfinex","ETHUSD",1762478129283,0.4691,3310.7,3310.4,3.02072745]
["bitfinex","ETHUSD",1762478129487,0.1928,3310.9,3310.6,3.0205377]
["bitfinex","ETHUSD",1762478129787,0.1928,3310.9,3310.7,3.02047989]
["bitfinex","ETHUSD",1762478130089,0.1928,3310.9,3309.8,1.583712]
["bitfinex","ETHUSD",1762478130303,0.1928,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762478130618,0.1928,3310.9,3310.7,3.02048004]
["bitfinex","ETHUSD",1762478131038,0.002,3311.3,3311.0,3.02015748]
["bitfinex","ETHUSD",1762478131189,0.002,3311.3,3311.1,3.02011782]
["bitfinex","ETHUSD",1762478131384,0.002,3311.3,3310.1,3.02105676]
["bitfinex","ETHUSD",1762478131385,0.002,3311.3,3310.1,3.34505676]
["bitfinex","ETHUSD",1762478131603,0.002,3311.3,3311.1,3.02010385]
["bitfinex","ETHUSD",1762478131804,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478132634,0.002,3311.3,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478133025,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478133360,0.002,3311.3,3311.2,3.17145315]
["bitfinex","ETHUSD",1762478133507,0.002,3311.3,3311.2,3.49545315]
["bitfinex","ETHUSD",1762478134219,0.002,3311.3,3311.2,4.44902985]
["bitfinex","ETHUSD",1762478135109,0.9355,3311.3,3311.0,3.02018396]
["bitfinex","ETHUSD",1762478135310,0.002,3311.3,3310.7,0.324]
["bitfinex","ETHUSD",1762478135508,0.002,3311.3,3311.2,4.60376515]
["bitfinex","ETHUSD",1762478135752,0.002,3311.3,3310.4,0.324]
["bitfinex","ETHUSD",1762478135923,0.002,3311.3,3310.4,3.02078298]
["bitfinex","ETHUSD",1762478136112,0.002,3311.3,3311.1,3.02006747]
["bitfinex","ETHUSD",1762478136307,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478138209,0.002,3311.3,3311.2,3.9782745]
["bitfinex","ETHUSD",1762478138453,0.002,3311.3,3311.2,3.94807397]
["bitfinex","ETHUSD",1762478138640,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478139192,0.002,3311.3,3310.6,3.02057883]
["bitfinex","ETHUSD",1762478139351,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478139553,0.1524,3311.3,3310.8,3.17073348]
["bitfinex","ETHUSD",1762478139750,0.48463289,3311.2,3309.9,0.46050853]
["bitfinex","ETHUSD",1762478139974,0.1835,3310.7,3309.9,3.02122534]
["bitfinex","ETHUSD",1762478140177,0.3339,3310.7,3310.5,3.02060435]
["bitfinex","ETHUSD",1762478140486,0.3339,3310.7,3309.8,1.259712]
["bitfinex","ETHUSD",1762478140487,0.6381,3310.7,3309.1,3.94148746]
["bitfinex","ETHUSD",1762478140686,0.1504,3310.3,3310.1,3.02105165]
["bitfinex","ETHUSD",1762478140886,0.1504,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762478141390,0.1504,3310.3,3310.1,3.02105495]
["bitfinex","ETHUSD",1762478141789,0.1504,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762478142451,0.4905,3310.3,3310.1,0.1504]
["bitfinex","ETHUSD",1762478142799,1.1021,3310.3,3310.1,3.02100876]
["bitfinex","ETHUSD",1762478143084,1.1021,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1762478143285,0.4905,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762478143685,0.9517,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762478144184,0.1835,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1762478144185,0.4612,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1762478144359,0.4612,3310.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1762478144360,0.1504,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762478144566,0.4612,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1762478144567,0.1504,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1762478144885,0.1504,3310.4,3310.1,3.02104408]
["bitfinex","ETHUSD",1762478145069,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478145274,0.1504,3310.4,3310.2,3.02092907]
["bitfinex","ETHUSD",1762478145573,0.1504,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1762478145574,0.6116,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1762478145882,0.6116,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478146194,0.1504,3310.4,3310.2,3.02093502]
["bitfinex","ETHUSD",1762478146395,0.6116,3310.4,3310.2,3.02093502]
["bitfinex","ETHUSD",1762478146620,0.6116,3310.4,3310.0,3.02113668]
["bitfinex","ETHUSD",1762478146838,0.6116,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1762478146839,0.6116,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478147608,0.1835,3310.7,3310.3,3.02087424]
["bitfinex","ETHUSD",1762478147609,0.1835,3310.7,3310.5,3.02060425]
["bitfinex","ETHUSD",1762478147783,0.4905,3310.6,3310.5,3.02060425]
["bitfinex","ETHUSD",1762478147986,0.1504,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762478149316,0.1504,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762478149515,0.002,3311.7,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478150009,0.002,3311.7,3311.0,3.02020147]
["bitfinex","ETHUSD",1762478150214,0.002,3311.7,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478153029,0.4925,3311.3,3310.6,0.60413005]
["bitfinex","ETHUSD",1762478153341,0.3441,3310.7,3310.0,1.259712]
["bitfinex","ETHUSD",1762478153637,0.3441,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1762478153638,4.68636403,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762478153780,0.5282,3309.7,3308.0,3.02289119]
["bitfinex","ETHUSD",1762478153980,0.5282,3309.7,3308.6,3.02341199]
["bitfinex","ETHUSD",1762478153981,0.405504,3309.5,3308.6,3.02341199]
["bitfinex","ETHUSD",1762478154208,0.866704,3309.6,3308.6,0.001]
["bitfinex","ETHUSD",1762478154605,3.88824559,3309.6,3308.6,0.001]
["bitfinex","ETHUSD",1762478154916,3.48281989,3309.5,3308.6,0.001]
["bitfinex","ETHUSD",1762478155077,0.4612,3309.5,3308.6,0.001]
["bitfinex","ETHUSD",1762478155522,3.02169577,3309.4,3308.6,3.02336473]
["bitfinex","ETHUSD",1762478155723,3.48280455,3309.5,3308.6,3.02336473]
["bitfinex","ETHUSD",1762478155926,0.184,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762478156280,0.184,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762478156930,0.184,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762478157228,0.4612,3309.5,3309.0,3.02201627]
["bitfinex","ETHUSD",1762478157579,0.4612,3309.5,3308.6,0.001]
["bitfinex","ETHUSD",1762478157856,0.0377,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762478157857,0.0377,3309.7,3309.1,3.02189501]
["bitfinex","ETHUSD",1762478158115,0.0377,3309.7,3309.2,3.02185845]
["bitfinex","ETHUSD",1762478158490,0.4612,3309.6,3309.2,3.02185845]
["bitfinex","ETHUSD",1762478159503,0.1504,3309.3,3309.2,3.02185845]
["bitfinex","ETHUSD",1762478159902,0.0377,3309.7,3309.3,3.02173949]
["bitfinex","ETHUSD",1762478160125,0.1504,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762478160617,0.1504,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762478160992,0.1504,3309.4,3309.2,3.02186515]
["bitfinex","ETHUSD",1762478161195,3.02072427,3310.5,3309.2,3.02186515]
["bitfinex","ETHUSD",1762478161196,0.4612,3310.4,3309.3,0.52881787]
["bitfinex","ETHUSD",1762478161395,0.184,3310.7,3309.4,3.02161723]
["bitfinex","ETHUSD",1762478161622,0.184,3310.7,3310.2,3.02094631]
["bitfinex","ETHUSD",1762478161823,0.4612,3310.6,3310.0,3.02107602]
["bitfinex","ETHUSD",1762478162028,0.4612,3310.6,3309.4,0.325]
["bitfinex","ETHUSD",1762478162227,0.4612,3311.2,3309.7,3.02142188]
["bitfinex","ETHUSD",1762478162429,0.4612,3311.2,3309.5,2.331712]
["bitfinex","ETHUSD",1762478162430,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762478162751,0.002,3311.3,3311.2,3.34505315]
["bitfinex","ETHUSD",1762478162912,0.002,3311.3,3311.2,4.60476515]
["bitfinex","ETHUSD",1762478163341,0.002,3311.3,3311.2,1.259712]
["bitfinex","ETHUSD",1762478163645,0.002,3311.3,3311.2,4.27976515]
["bitfinex","ETHUSD",1762478164559,0.002,3311.3,3310.2,1.259712]
["bitfinex","ETHUSD",1762478164847,3.48320839,3311.3,3310.0,0.325]
["bitfinex","ETHUSD",1762478165048,0.4632,3311.3,3310.0,1.584712]
["bitfinex","ETHUSD",1762478165251,0.002,3311.3,3310.2,1.259712]
["bitfinex","ETHUSD",1762478165417,0.002,3311.3,3311.2,3.17145315]
["bitfinex","ETHUSD",1762478165614,0.002,3311.3,3311.2,3.52665368]
["bitfinex","ETHUSD",1762478165868,1e-08,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762478166158,1e-08,3311.7,3311.6,3.76668836]
["bitfinex","ETHUSD",1762478166470,1e-08,3311.7,3311.6,4.09168836]
["bitfinex","ETHUSD",1762478167251,1e-08,3311.7,3311.6,5.78710124]
["bitfinex","ETHUSD",1762478167453,0.4632,3314.1,3312.1,3.01923251]
["bitfinex","ETHUSD",1762478167628,0.4632,3314.1,3313.6,3.01786281]
["bitfinex","ETHUSD",1762478167937,0.4632,3314.1,3312.7,3.01862452]
["bitfinex","ETHUSD",1762478168170,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478168317,0.002,3314.1,3313.9,3.01758116]
["bitfinex","ETHUSD",1762478168517,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478168717,0.002,3314.1,3313.4,3.01796862]
["bitfinex","ETHUSD",1762478169027,0.4632,3314.1,3312.8,0.1736]
["bitfinex","ETHUSD",1762478169261,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478169699,0.002,3314.1,3312.9,0.325]
["bitfinex","ETHUSD",1762478169879,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478170060,0.002,3314.1,3313.3,3.01804895]
["bitfinex","ETHUSD",1762478170061,0.002,3314.1,3313.9,3.01756407]
["bitfinex","ETHUSD",1762478170490,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478170698,0.002,3314.1,3313.9,3.01757447]
["bitfinex","ETHUSD",1762478170890,0.002,3314.1,3313.6,3.01785451]
["bitfinex","ETHUSD",1762478171126,0.4657,3314.1,3312.8,0.1736]
["bitfinex","ETHUSD",1762478171329,0.4657,3314.1,3313.6,3.01780466]
["bitfinex","ETHUSD",1762478171481,0.1504,3313.8,3313.4,3.01798419]
["bitfinex","ETHUSD",1762478171682,0.1504,3313.8,3313.3,3.01805202]
["bitfinex","ETHUSD",1762478171883,0.1823,3313.7,3313.3,3.01805202]
["bitfinex","ETHUSD",1762478172518,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478172718,0.002,3314.1,3313.8,3.01760669]
["bitfinex","ETHUSD",1762478172719,0.002,3314.1,3313.6,0.1504]
["bitfinex","ETHUSD",1762478172920,0.4981,3313.9,3313.5,3.0178983]
["bitfinex","ETHUSD",1762478173119,0.4981,3313.9,3313.0,1.259712]
["bitfinex","ETHUSD",1762478173120,0.9618,3313.9,3313.0,1.259712]
["bitfinex","ETHUSD",1762478173419,0.9618,3313.9,3312.9,1.259712]
["bitfinex","ETHUSD",1762478173621,0.49373289,3313.8,3312.9,3.01850342]
["bitfinex","ETHUSD",1762478173918,0.4637,3313.8,3313.3,3.01807982]
["bitfinex","ETHUSD",1762478174227,3.01777831,3313.7,3312.8,3.19219045]
["bitfinex","ETHUSD",1762478174423,0.03003289,3313.6,3312.8,0.1736]
["bitfinex","ETHUSD",1762478174602,0.4637,3313.7,3312.5,0.1736]
["bitfinex","ETHUSD",1762478174801,3.01800461,3313.5,3312.5,0.1736]
["bitfinex","ETHUSD",1762478174991,3.48174814,3313.4,3312.7,3.01861135]
["bitfinex","ETHUSD",1762478175321,0.4637,3313.9,3313.3,3.01805454]
["bitfinex","ETHUSD",1762478175525,0.4637,3313.9,3313.5,3.01789525]
["bitfinex","ETHUSD",1762478175908,0.4637,3313.9,3313.4,3.01801986]
["bitfinex","ETHUSD",1762478176234,0.002,3314.1,3312.7,0.325]
["bitfinex","ETHUSD",1762478176385,0.002,3314.1,3312.9,3.01850342]
["bitfinex","ETHUSD",1762478176590,0.002,3314.1,3312.8,0.1584712]
["bitfinex","ETHUSD",1762478176591,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478177499,0.002,3314.1,3313.9,3.01756167]
["bitfinex","ETHUSD",1762478177698,0.002,3314.1,3313.3,0.325]
["bitfinex","ETHUSD",1762478177917,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478178102,0.002,3314.1,3314.0,3.3425015]
["bitfinex","ETHUSD",1762478179001,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478181418,0.002,3314.1,3313.4,0.73391478]
["bitfinex","ETHUSD",1762478181419,0.9638,3314.1,3313.3,1.259712]
["bitfinex","ETHUSD",1762478181716,0.002,3314.1,3313.5,1.259712]
["bitfinex","ETHUSD",1762478181918,0.002,3314.1,3312.8,1.4181832]
["bitfinex","ETHUSD",1762478182234,3.01766946,3313.9,3312.6,3.01877679]
["bitfinex","ETHUSD",1762478182399,3.01766946,3313.9,3312.4,3.01887678]
["bitfinex","ETHUSD",1762478182599,3.01777469,3313.7,3312.7,3.01862657]
["bitfinex","ETHUSD",1762478182808,0.1504,3313.3,3312.7,3.16902657]
["bitfinex","ETHUSD",1762478183114,0.1504,3313.3,3312.9,3.01842095]
["bitfinex","ETHUSD",1762478183322,0.6141,3313.3,3312.8,3.01857367]
["bitfinex","ETHUSD",1762478183633,0.6141,3313.3,3312.9,3.01850181]
["bitfinex","ETHUSD",1762478183936,0.1504,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762478184151,0.1823,3313.9,3313.2,0.325]
["bitfinex","ETHUSD",1762478184324,0.1823,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762478184939,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762478185127,0.002,3314.1,3314.0,3.94601091]
["bitfinex","ETHUSD",1762478185527,0.002,3314.1,3314.0,4.27101091]
["bitfinex","ETHUSD",1762478185701,0.002,3314.1,3314.0,4.42141091]
["bitfinex","ETHUSD",1762478185903,0.002,3314.1,3314.0,5.68112291]
["bitfinex","ETHUSD",1762478186098,0.002,3314.1,3314.0,5.71129792]
["bitfinex","ETHUSD",1762478186400,1e-08,3314.5,3314.4,3.34213734]
["bitfinex","ETHUSD",1762478186600,1e-08,3314.5,3314.4,3.97807503]
["bitfinex","ETHUSD",1762478186827,1e-08,3314.5,3314.4,4.30307503]
["bitfinex","ETHUSD",1762478187233,1e-08,3314.5,3314.4,3.97807503]
["bitfinex","ETHUSD",1762478187436,1e-08,3314.5,3314.4,4.27684934]
["bitfinex","ETHUSD",1762478187601,1e-08,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478187802,0.49810001,3314.5,3313.0,3.516]
["bitfinex","ETHUSD",1762478188036,0.96180001,3314.5,3314.2,3.01731832]
["bitfinex","ETHUSD",1762478188237,1e-08,3314.5,3313.4,1.584712]
["bitfinex","ETHUSD",1762478188407,1e-08,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478188814,1e-08,3314.5,3313.7,3.01777469]
["bitfinex","ETHUSD",1762478189038,1e-08,3314.5,3313.6,0.745]
["bitfinex","ETHUSD",1762478189238,1e-08,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478189440,1e-08,3314.5,3313.6,0.745]
["bitfinex","ETHUSD",1762478189741,1e-08,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478190317,1e-08,3314.5,3313.6,0.745]
["bitfinex","ETHUSD",1762478190628,1e-08,3314.5,3314.2,3.01723282]
["bitfinex","ETHUSD",1762478190833,1e-08,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478191614,1e-08,3314.5,3314.4,3.62057503]
["bitfinex","ETHUSD",1762478192406,1e-08,3314.5,3314.4,3.94557503]
["bitfinex","ETHUSD",1762478192631,1e-08,3314.5,3314.4,5.20528703]
["bitfinex","ETHUSD",1762478192829,1e-08,3314.5,3314.4,5.53028703]
["bitfinex","ETHUSD",1762478194510,1e-08,3314.5,3314.4,1.259712]
["bitfinex","ETHUSD",1762478194844,1e-08,3314.5,3314.4,4.27684934]
["bitfinex","ETHUSD",1762478195343,1e-08,3314.5,3314.1,3.01734311]
["bitfinex","ETHUSD",1762478195344,0.96180001,3314.5,3314.1,3.01734311]
["bitfinex","ETHUSD",1762478195579,0.96180001,3314.5,3313.5,0.1584712]
["bitfinex","ETHUSD",1762478195781,0.6804,3313.6,3312.2,0.325]
["bitfinex","ETHUSD",1762478195969,3.04800262,3313.5,3312.1,3.01923251]
["bitfinex","ETHUSD",1762478196150,3.51170262,3313.5,3312.8,3.01851456]
["bitfinex","ETHUSD",1762478196340,0.1823,3313.6,3312.6,3.1691217]
["bitfinex","ETHUSD",1762478196341,0.1504,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762478196542,0.1823,3313.6,3312.3,1.07]
["bitfinex","ETHUSD",1762478196783,0.1823,3313.6,3313.1,0.1504]
["bitfinex","ETHUSD",1762478196984,0.1504,3313.4,3312.1,3.01923251]
["bitfinex","ETHUSD",1762478197300,0.4637,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1762478197498,0.4637,3313.3,3312.8,0.1504]
["bitfinex","ETHUSD",1762478197675,0.4637,3313.3,3313.1,3.01829348]
["bitfinex","ETHUSD",1762478197996,0.4637,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1762478197997,0.4637,3313.3,3312.9,3.01849913]
["bitfinex","ETHUSD",1762478198163,0.4637,3313.3,3312.8,0.1504]
["bitfinex","ETHUSD",1762478198164,0.4637,3313.3,3313.0,3.01840094]
["bitfinex","ETHUSD",1762478198959,0.4637,3313.3,3312.8,0.1504]
["bitfinex","ETHUSD",1762478199290,3.01866641,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762478199446,0.1867,3312.9,3312.0,3.02030689]
["bitfinex","ETHUSD",1762478199447,0.1504,3312.3,3312.0,3.02030689]
["bitfinex","ETHUSD",1762478199649,0.1504,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1762478199850,0.50393289,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762478200352,3.52310689,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762478200657,0.4739,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762478200877,3.50883251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478201348,0.4896,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478202082,3.20521086,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762478202280,0.4896,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1762478202460,0.1504,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762478202867,1.446412,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762478202868,0.4896,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478203397,0.4896,3312.1,3312.0,3.02032367]
["bitfinex","ETHUSD",1762478203869,0.405504,3312.8,3312.0,3.02032367]
["bitfinex","ETHUSD",1762478204065,0.405504,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762478204269,0.1867,3312.9,3312.7,3.01859729]
["bitfinex","ETHUSD",1762478204457,0.1867,3312.9,3312.1,0.1504]
["bitfinex","ETHUSD",1762478204458,0.1504,3312.7,3312.5,3.01883672]
["bitfinex","ETHUSD",1762478204658,0.1504,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762478204977,0.3371,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478205166,0.1504,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478205783,0.4896,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478205995,0.1504,3313.2,3312.8,3.01856334]
["bitfinex","ETHUSD",1762478206169,0.1504,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762478206170,0.1504,3313.2,3312.9,3.01848936]
["bitfinex","ETHUSD",1762478206575,0.4896,3313.1,3312.9,3.01848936]
["bitfinex","ETHUSD",1762478207299,0.4896,3313.1,3312.6,0.1504]
["bitfinex","ETHUSD",1762478207463,0.4896,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762478207897,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762478208502,0.1504,3313.5,3313.0,0.1504]
["bitfinex","ETHUSD",1762478208866,0.64,3313.5,3313.0,0.1504]
["bitfinex","ETHUSD",1762478209174,0.64,3313.5,3313.2,3.01821911]
["bitfinex","ETHUSD",1762478209576,0.64,3313.5,3313.3,3.0181355]
["bitfinex","ETHUSD",1762478209778,0.1504,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762478211768,0.1504,3313.5,3313.0,0.1504]
["bitfinex","ETHUSD",1762478212102,0.4896,3313.9,3312.5,4.27852424]
["bitfinex","ETHUSD",1762478212103,0.4624,3313.1,3312.5,4.27852424]
["bitfinex","ETHUSD",1762478212400,0.1845,3312.9,3312.5,0.42785242]
["bitfinex","ETHUSD",1762478212586,0.1845,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478212901,0.1845,3312.9,3311.8,0.325]
["bitfinex","ETHUSD",1762478213084,0.6741,3312.9,3311.7,3.01959127]
["bitfinex","ETHUSD",1762478213287,0.03003289,3312.8,3312.3,3.01897003]
["bitfinex","ETHUSD",1762478213492,0.51963289,3312.8,3312.3,3.01897003]
["bitfinex","ETHUSD",1762478213688,0.4624,3312.4,3311.3,0.001]
["bitfinex","ETHUSD",1762478214002,0.51963289,3312.8,3311.3,0.001]
["bitfinex","ETHUSD",1762478214003,3.88713651,3312.1,3311.3,0.001]
["bitfinex","ETHUSD",1762478214241,4.4067694,3312.1,3311.3,0.001]
["bitfinex","ETHUSD",1762478214389,4.4067694,3312.1,3311.3,3.02093645]
["bitfinex","ETHUSD",1762478214704,5.40276121,3313.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762478214867,0.6741,3312.9,3312.3,3.0190007]
["bitfinex","ETHUSD",1762478215204,0.4896,3312.8,3312.4,3.01895321]
["bitfinex","ETHUSD",1762478215504,0.4896,3312.8,3311.6,0.001]
["bitfinex","ETHUSD",1762478215705,0.4896,3312.8,3311.8,3.01947796]
["bitfinex","ETHUSD",1762478215903,0.4896,3312.8,3312.0,0.3030478]
["bitfinex","ETHUSD",1762478216110,0.4896,3312.8,3312.3,3.01903921]
["bitfinex","ETHUSD",1762478216306,0.4896,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762478216607,0.1845,3312.9,3312.0,0.03119323]
["bitfinex","ETHUSD",1762478216808,0.1845,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762478217110,0.4896,3312.8,3312.3,3.01896451]
["bitfinex","ETHUSD",1762478217288,0.4896,3312.8,3312.4,3.01895621]
["bitfinex","ETHUSD",1762478217482,0.4896,3312.8,3312.5,3.01885602]
["bitfinex","ETHUSD",1762478217697,0.4896,3312.8,3312.4,3.01894072]
["bitfinex","ETHUSD",1762478218287,0.4896,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762478218499,0.4896,3312.8,3312.4,3.01890103]
["bitfinex","ETHUSD",1762478219686,0.4624,3312.5,3312.3,3.01897364]
["bitfinex","ETHUSD",1762478219915,0.4624,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762478220210,0.1845,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478220385,0.1845,3313.2,3312.8,3.01859454]
["bitfinex","ETHUSD",1762478220594,0.4896,3313.9,3312.9,0.03018503]
["bitfinex","ETHUSD",1762478220783,0.4896,3313.9,3312.9,0.1736]
["bitfinex","ETHUSD",1762478221121,0.4624,3313.0,3312.4,3.01888656]
["bitfinex","ETHUSD",1762478221415,0.4624,3313.0,3312.0,0.30304623]
["bitfinex","ETHUSD",1762478221621,0.4624,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478221987,0.952,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478222918,1.357504,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478223630,4.4067694,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478224223,1.357504,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478224397,0.952,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478224719,0.895104,3312.6,3312.0,3.02030986]
["bitfinex","ETHUSD",1762478224918,0.15774626,3313.1,3312.5,3.01886792]
["bitfinex","ETHUSD",1762478225124,0.15774626,3313.1,3312.1,3.01923251]
["bitfinex","ETHUSD",1762478225125,0.6741,3312.9,3312.0,0.30303099]
["bitfinex","ETHUSD",1762478225307,1.933812,3312.9,3312.1,3.01923251]
["bitfinex","ETHUSD",1762478225528,0.1845,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762478225742,0.1845,3313.3,3312.0,3.02028886]
["bitfinex","ETHUSD",1762478225932,0.1845,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762478226249,0.4896,3313.6,3312.1,1.88674089]
["bitfinex","ETHUSD",1762478226446,0.405504,3314.0,3312.3,1.259712]
["bitfinex","ETHUSD",1762478226644,0.405504,3314.0,3313.4,3.01796895]
["bitfinex","ETHUSD",1762478226645,0.4896,3313.9,3313.4,3.01796895]
["bitfinex","ETHUSD",1762478227215,0.4896,3313.9,3313.3,3.01812517]
["bitfinex","ETHUSD",1762478227409,0.4896,3313.9,3312.3,1.584712]
["bitfinex","ETHUSD",1762478227410,0.4896,3313.9,3312.3,0.325]
["bitfinex","ETHUSD",1762478227610,0.03003289,3313.8,3312.3,0.325]
["bitfinex","ETHUSD",1762478227856,0.03003289,3313.8,3313.2,3.01816451]
["bitfinex","ETHUSD",1762478228143,0.4896,3313.7,3313.2,3.01816451]
["bitfinex","ETHUSD",1762478228644,3.01792581,3313.6,3312.4,0.1584712]
["bitfinex","ETHUSD",1762478228842,0.03003289,3313.5,3312.9,3.01847614]
["bitfinex","ETHUSD",1762478229013,0.51963289,3313.5,3312.9,3.01844389]
["bitfinex","ETHUSD",1762478230352,5.80420719,3313.0,3311.3,0.001]
["bitfinex","ETHUSD",1762478230648,0.405504,3313.4,3312.3,3.0190171]
["bitfinex","ETHUSD",1762478230649,3.4235545,3313.4,3312.3,3.0190171]
["bitfinex","ETHUSD",1762478230847,0.6857,3313.5,3312.4,3.32081652]
["bitfinex","ETHUSD",1762478231013,3.01828741,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1762478231207,0.4659,3313.2,3312.8,3.01858879]
["bitfinex","ETHUSD",1762478231433,0.4659,3313.2,3312.4,0.30190171]
["bitfinex","ETHUSD",1762478231847,0.4659,3313.2,3312.8,3.01857319]
["bitfinex","ETHUSD",1762478232149,0.4659,3313.2,3312.9,3.01850168]
["bitfinex","ETHUSD",1762478233008,0.4659,3313.2,3313.0,3.01839906]
["bitfinex","ETHUSD",1762478233452,0.4659,3313.2,3312.9,3.0184657]
["bitfinex","ETHUSD",1762478233655,0.4659,3313.2,3312.8,3.01858255]
["bitfinex","ETHUSD",1762478234035,0.4659,3313.2,3312.9,3.01843929]
["bitfinex","ETHUSD",1762478234713,0.4659,3313.9,3313.1,0.1736]
["bitfinex","ETHUSD",1762478235022,1e-08,3314.5,3314.2,3.01731708]
["bitfinex","ETHUSD",1762478235227,1e-08,3314.5,3313.5,0.1504]
["bitfinex","ETHUSD",1762478235228,0.1504,3314.2,3313.5,0.1504]
["bitfinex","ETHUSD",1762478235446,0.1504,3314.2,3313.7,0.1504]
["bitfinex","ETHUSD",1762478235825,0.1504,3314.2,3314.1,3.017351]
["bitfinex","ETHUSD",1762478236453,0.1504,3314.2,3314.1,3.342351]
["bitfinex","ETHUSD",1762478236656,1e-08,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762478236827,1e-08,3314.5,3314.4,3.37230871]
["bitfinex","ETHUSD",1762478237027,1e-08,3314.5,3314.4,3.98109221]
["bitfinex","ETHUSD",1762478237356,1e-08,3314.5,3314.4,5.59597558]
["bitfinex","ETHUSD",1762478237566,1e-08,3314.5,3314.4,5.27097558]
["bitfinex","ETHUSD",1762478237912,0.4659,3316.4,3315.1,3.01650025]
["bitfinex","ETHUSD",1762478238118,0.4659,3316.4,3315.1,4.42761225]
["bitfinex","ETHUSD",1762478238328,0.1961,3317.0,3315.8,3.01586344]
["bitfinex","ETHUSD",1762478238329,0.4659,3316.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762478238815,0.4659,3316.9,3315.8,4.27557544]
["bitfinex","ETHUSD",1762478239050,0.1961,3317.0,3315.8,4.60057544]
["bitfinex","ETHUSD",1762478239347,0.1981,3315.9,3315.0,1.259712]
["bitfinex","ETHUSD",1762478239548,0.1981,3315.9,3315.7,3.01587945]
["bitfinex","ETHUSD",1762478239761,0.1981,3315.9,3315.7,3.01595367]
["bitfinex","ETHUSD",1762478239917,0.1981,3315.9,3315.6,3.01601595]
["bitfinex","ETHUSD",1762478240317,0.1981,3315.9,3315.1,0.89582189]
["bitfinex","ETHUSD",1762478240551,0.1981,3315.9,3315.5,3.01613129]
["bitfinex","ETHUSD",1762478240919,0.1981,3315.9,3315.6,3.01604478]
["bitfinex","ETHUSD",1762478241343,0.1981,3315.9,3315.6,3.01602005]
["bitfinex","ETHUSD",1762478241743,0.49593289,3315.8,3314.4,3.65603429]
["bitfinex","ETHUSD",1762478242063,0.4659,3315.8,3315.3,3.01623859]
["bitfinex","ETHUSD",1762478242229,3.48181276,3315.8,3315.1,3.01642231]
["bitfinex","ETHUSD",1762478242419,0.4659,3315.8,3314.8,0.1514]
["bitfinex","ETHUSD",1762478242619,0.4659,3315.8,3315.5,3.01609975]
["bitfinex","ETHUSD",1762478242815,0.4659,3315.8,3315.3,3.01630258]
["bitfinex","ETHUSD",1762478243822,0.4659,3315.8,3314.9,3.01668225]
["bitfinex","ETHUSD",1762478244025,0.4659,3315.8,3315.0,0.31680823]
["bitfinex","ETHUSD",1762478244220,0.4659,3315.8,3315.2,3.01634946]
["bitfinex","ETHUSD",1762478244937,0.4659,3315.8,3315.0,3.01655969]
["bitfinex","ETHUSD",1762478244938,0.4659,3315.8,3315.3,3.01631142]
["bitfinex","ETHUSD",1762478245150,0.4659,3315.8,3315.4,3.01621788]
["bitfinex","ETHUSD",1762478245361,0.4659,3315.8,3315.5,3.01613632]
["bitfinex","ETHUSD",1762478245929,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762478246131,0.002,3315.9,3315.8,3.61905388]
["bitfinex","ETHUSD",1762478246461,0.002,3315.9,3315.8,3.94405388]
["bitfinex","ETHUSD",1762478246665,0.002,3315.9,3315.8,4.09445388]
["bitfinex","ETHUSD",1762478249159,0.002,3315.9,3315.8,3.76945388]
["bitfinex","ETHUSD",1762478249947,0.002,3315.9,3315.8,5.04321251]
["bitfinex","ETHUSD",1762478250280,0.002,3315.9,3315.8,6.42316588]
["bitfinex","ETHUSD",1762478250587,0.002,3315.9,3315.8,6.09816588]
["bitfinex","ETHUSD",1762478251132,0.002,3315.9,3315.8,6.42316588]
["bitfinex","ETHUSD",1762478253945,0.002,3315.9,3315.8,6.27276588]
["bitfinex","ETHUSD",1762478257215,0.002,3315.9,3315.8,3.61905388]
["bitfinex","ETHUSD",1762478257383,0.002,3315.9,3315.8,4.87876588]
["bitfinex","ETHUSD",1762478258109,0.002,3315.9,3315.8,6.27276588]
["bitfinex","ETHUSD",1762478258281,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762478258484,0.002,3316.6,3316.5,5.94699415]
["bitfinex","ETHUSD",1762478258718,0.002,3316.6,3316.5,6.67749815]
["bitfinex","ETHUSD",1762478259026,0.002,3317.4,3316.5,6.67749815]
["bitfinex","ETHUSD",1762478259027,0.002,3317.4,3317.3,4.27421174]
["bitfinex","ETHUSD",1762478259360,0.002,3317.4,3317.3,5.37335673]
["bitfinex","ETHUSD",1762478259481,0.002,3317.4,3317.3,5.34321174]
["bitfinex","ETHUSD",1762478259681,0.002,3317.4,3317.3,5.90385324]
["bitfinex","ETHUSD",1762478260375,0.002,3317.4,3317.3,6.22885324]
["bitfinex","ETHUSD",1762478262318,0.002,3317.4,3317.3,5.90385324]
["bitfinex","ETHUSD",1762478262684,0.002,3317.4,3317.3,5.15985324]
["bitfinex","ETHUSD",1762478263089,0.002,3317.4,3317.3,5.80985324]
["bitfinex","ETHUSD",1762478263408,1e-08,3317.8,3317.7,3.33913629]
["bitfinex","ETHUSD",1762478263712,1e-08,3317.8,3317.7,3.97447386]
["bitfinex","ETHUSD",1762478264101,1e-08,3317.8,3317.7,4.12487386]
["bitfinex","ETHUSD",1762478264709,1e-08,3317.8,3317.7,4.44987386]
["bitfinex","ETHUSD",1762478264913,1e-08,3317.8,3317.7,5.73972722]
["bitfinex","ETHUSD",1762478265430,1e-08,3317.8,3317.7,4.42424829]
["bitfinex","ETHUSD",1762478266069,1e-08,3317.8,3317.7,5.07424829]
["bitfinex","ETHUSD",1762478269167,0.48620001,3317.8,3317.7,3.16453629]
["bitfinex","ETHUSD",1762478269373,0.97370001,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762478270100,0.97370001,3317.8,3317.1,0.743]
["bitfinex","ETHUSD",1762478270101,0.97370001,3317.8,3317.4,3.01433871]
["bitfinex","ETHUSD",1762478270294,0.4862,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1762478270482,0.4862,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762478270886,1e-08,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762478271975,0.48620001,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762478272175,0.48620001,3317.8,3317.7,4.87669372]
["bitfinex","ETHUSD",1762478272176,1e-08,3317.8,3317.7,4.87669372]
["bitfinex","ETHUSD",1762478272416,1e-08,3317.8,3317.7,5.20169372]
["bitfinex","ETHUSD",1762478272978,1e-08,3317.8,3317.7,5.52669372]
["bitfinex","ETHUSD",1762478273173,0.1961,3319.3,3317.7,5.55683508]
["bitfinex","ETHUSD",1762478273401,0.1961,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762478274023,0.4875,3319.7,3318.7,1.259712]
["bitfinex","ETHUSD",1762478274180,0.4875,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762478274578,0.9737,3319.7,3319.4,3.01251275]
["bitfinex","ETHUSD",1762478274776,0.1977,3320.0,3318.5,0.743]
["bitfinex","ETHUSD",1762478274777,0.4862,3319.5,3318.5,0.743]
["bitfinex","ETHUSD",1762478274977,0.1977,3320.0,3319.3,3.01268339]
["bitfinex","ETHUSD",1762478274978,0.4875,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762478275379,0.9737,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762478275579,0.64493076,3319.8,3319.6,3.0123368]
["bitfinex","ETHUSD",1762478275998,0.64493076,3319.8,3317.9,3.01387805]
["bitfinex","ETHUSD",1762478275999,0.9737,3319.7,3317.9,3.01387805]
["bitfinex","ETHUSD",1762478276309,0.4862,3319.5,3318.6,0.50161423]
["bitfinex","ETHUSD",1762478276609,0.4862,3319.5,3318.4,0.743]
["bitfinex","ETHUSD",1762478276809,0.4875,3319.4,3319.0,3.01294363]
["bitfinex","ETHUSD",1762478277110,3.50011215,3319.4,3318.6,3.01331256]
["bitfinex","ETHUSD",1762478277315,0.4875,3319.4,3318.7,3.01318996]
["bitfinex","ETHUSD",1762478277501,3.01251159,3319.5,3318.2,0.743]
["bitfinex","ETHUSD",1762478277502,0.4875,3319.3,3318.8,3.01306648]
["bitfinex","ETHUSD",1762478277696,0.4875,3319.3,3318.9,3.01296874]
["bitfinex","ETHUSD",1762478277900,0.4875,3319.3,3319.1,3.01278361]
["bitfinex","ETHUSD",1762478278219,0.4875,3319.3,3318.8,3.01305062]
["bitfinex","ETHUSD",1762478278419,0.4875,3319.3,3318.9,3.01301357]
["bitfinex","ETHUSD",1762478278781,0.4862,3319.0,3318.9,3.01301357]
["bitfinex","ETHUSD",1762478279113,0.4862,3319.0,3318.5,3.01334953]
["bitfinex","ETHUSD",1762478279315,0.6681,3318.6,3318.3,0.1504]
["bitfinex","ETHUSD",1762478279514,0.6681,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762478279680,1.1556,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762478280019,0.15743076,3319.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1762478280218,0.15743076,3319.8,3318.5,0.1504]
["bitfinex","ETHUSD",1762478280219,0.1504,3319.1,3318.5,0.1504]
["bitfinex","ETHUSD",1762478280402,0.1504,3319.1,3317.4,3.01435938]
["bitfinex","ETHUSD",1762478280403,0.1819,3318.8,3318.0,3.01380042]
["bitfinex","ETHUSD",1762478280588,0.4862,3318.0,3317.8,3.01398854]
["bitfinex","ETHUSD",1762478280788,0.6681,3317.9,3317.8,3.01401113]
["bitfinex","ETHUSD",1762478281190,0.4875,3319.3,3318.1,3.01377294]
["bitfinex","ETHUSD",1762478281395,1.259712,3320.4,3318.3,1.259712]
["bitfinex","ETHUSD",1762478281592,0.6681,3318.4,3318.1,1.259712]
["bitfinex","ETHUSD",1762478281790,0.1819,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762478282024,0.1819,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1762478283043,1.1556,3318.7,3318.5,3.01332984]
["bitfinex","ETHUSD",1762478283236,1.1556,3318.7,3317.9,2.002712]
["bitfinex","ETHUSD",1762478283552,1.1556,3318.7,3318.5,3.01339273]
["bitfinex","ETHUSD",1762478283913,1.1556,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1762478284116,1.1556,3318.7,3317.5,0.001]
["bitfinex","ETHUSD",1762478284117,0.4875,3318.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478284354,0.4862,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762478284529,0.5047,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478284850,0.5047,3317.6,3317.5,3.01531801]
["bitfinex","ETHUSD",1762478285244,0.9922,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478285657,0.4875,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762478286019,0.9737,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762478286717,0.1819,3318.7,3318.1,3.01377294]
["bitfinex","ETHUSD",1762478286718,0.1819,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1762478286948,0.002,3318.8,3318.1,4.09595142]
["bitfinex","ETHUSD",1762478287247,0.002,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1762478287554,0.4862,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1762478287851,0.6681,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1762478288030,0.4862,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478288219,0.4862,3317.6,3317.5,3.01528027]
["bitfinex","ETHUSD",1762478289262,0.1819,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762478289630,0.4875,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762478289956,0.4862,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478290133,3.50042715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478290334,3.98792715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478290567,0.9737,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478290940,0.4862,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478291189,0.1819,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762478291190,0.1819,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762478291471,0.3323,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762478291677,0.4847,3318.6,3317.7,3.04422287]
["bitfinex","ETHUSD",1762478291974,0.4847,3318.6,3318.1,3.01371338]
["bitfinex","ETHUSD",1762478292272,0.4847,3318.6,3317.5,0.001]
["bitfinex","ETHUSD",1762478292636,0.405504,3318.5,3318.1,3.01376993]
["bitfinex","ETHUSD",1762478293066,0.4809,3318.2,3318.0,3.01383862]
["bitfinex","ETHUSD",1762478293445,0.9656,3318.1,3318.0,3.01383862]
["bitfinex","ETHUSD",1762478293645,0.890204,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1762478293861,0.890204,3318.5,3318.0,3.01381266]
["bitfinex","ETHUSD",1762478294172,0.4847,3318.4,3318.1,3.01376438]
["bitfinex","ETHUSD",1762478294375,0.4847,3318.4,3318.2,3.01366488]
["bitfinex","ETHUSD",1762478294745,0.4809,3318.3,3318.1,3.01373563]
["bitfinex","ETHUSD",1762478294950,0.4809,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762478295477,0.890204,3318.6,3318.3,3.01353519]
["bitfinex","ETHUSD",1762478295726,0.002,3318.8,3317.7,1.259712]
["bitfinex","ETHUSD",1762478295841,0.002,3318.8,3318.6,3.01331835]
["bitfinex","ETHUSD",1762478296040,0.15744615,3318.6,3317.8,0.45989392]
["bitfinex","ETHUSD",1762478296579,0.15744615,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762478296745,0.15744615,3318.6,3318.5,3.33840967]
["bitfinex","ETHUSD",1762478296940,0.002,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1762478297141,0.002,3318.8,3318.5,3.33840967]
["bitfinex","ETHUSD",1762478297341,0.002,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1762478298378,0.002,3318.8,3318.7,4.59794007]
["bitfinex","ETHUSD",1762478298675,3.19910344,3321.2,3318.7,4.59794007]
["bitfinex","ETHUSD",1762478298676,0.1881,3321.1,3319.1,3.01286493]
["bitfinex","ETHUSD",1762478298886,0.15736535,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762478299041,0.1881,3321.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1762478299238,0.669,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762478299440,0.83012768,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762478299666,0.15732768,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762478299978,0.1881,3321.5,3320.6,3.01150394]
["bitfinex","ETHUSD",1762478300278,0.15731081,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762478300684,0.1881,3322.6,3322.5,3.00976739]
["bitfinex","ETHUSD",1762478301356,0.1881,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1762478301558,0.1572479,3322.9,3322.8,3.00944413]
["bitfinex","ETHUSD",1762478301753,0.6419479,3322.9,3322.8,3.00944413]
["bitfinex","ETHUSD",1762478301967,0.1572479,3322.9,3322.8,3.00944413]
["bitfinex","ETHUSD",1762478302275,0.1572479,3322.9,3322.5,0.1504]
["bitfinex","ETHUSD",1762478302476,0.6419479,3322.9,3322.5,0.1504]
["bitfinex","ETHUSD",1762478302680,0.6419479,3322.9,3322.2,0.1514]
["bitfinex","ETHUSD",1762478303054,0.1572479,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762478303385,0.1504,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762478303587,0.1504,3323.3,3322.7,0.1504]
["bitfinex","ETHUSD",1762478303746,0.4847,3323.4,3322.4,0.742]
["bitfinex","ETHUSD",1762478303942,0.669,3322.5,3320.7,5.97780767]
["bitfinex","ETHUSD",1762478304246,0.4847,3323.4,3321.5,0.1514]
["bitfinex","ETHUSD",1762478304506,0.4847,3323.4,3321.5,0.46762064]
["bitfinex","ETHUSD",1762478304507,0.405504,3323.2,3321.5,0.46762064]
["bitfinex","ETHUSD",1762478304683,0.1881,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1762478304842,0.405504,3322.7,3321.2,3.01094128]
["bitfinex","ETHUSD",1762478305043,3.41531132,3322.5,3321.0,3.01114122]
["bitfinex","ETHUSD",1762478305270,3.00988295,3322.4,3321.5,3.01062145]
["bitfinex","ETHUSD",1762478305481,3.49458295,3322.4,3321.6,3.01057657]
["bitfinex","ETHUSD",1762478305782,0.4847,3322.3,3321.5,3.01061142]
["bitfinex","ETHUSD",1762478305982,0.4847,3322.3,3321.4,3.0107587]
["bitfinex","ETHUSD",1762478306147,0.1881,3321.4,3319.7,0.325]
["bitfinex","ETHUSD",1762478306347,0.405504,3321.2,3319.7,0.325]
["bitfinex","ETHUSD",1762478306560,0.405504,3321.2,3320.7,3.01140047]
["bitfinex","ETHUSD",1762478306891,0.405504,3321.0,3319.1,3.33778988]
["bitfinex","ETHUSD",1762478307182,0.4809,3320.6,3319.2,1.067]
["bitfinex","ETHUSD",1762478307386,3.01159463,3320.5,3318.7,3.0132245]
["bitfinex","ETHUSD",1762478307685,3.0118677,3320.2,3319.5,3.01248215]
["bitfinex","ETHUSD",1762478307883,0.405504,3320.3,3319.5,3.0124904]
["bitfinex","ETHUSD",1762478308089,0.4847,3320.2,3319.7,3.01230554]
["bitfinex","ETHUSD",1762478308306,0.4847,3320.2,3318.0,5.78130009]
["bitfinex","ETHUSD",1762478308307,1.447812,3319.8,3317.6,0.325]
["bitfinex","ETHUSD",1762478308510,1.447812,3319.8,3317.5,0.001]
["bitfinex","ETHUSD",1762478308511,0.405504,3319.4,3317.5,0.001]
["bitfinex","ETHUSD",1762478308812,0.405504,3319.0,3318.2,3.01368211]
["bitfinex","ETHUSD",1762478309102,0.405504,3319.2,3318.4,3.01348075]
["bitfinex","ETHUSD",1762478309302,0.1881,3318.9,3317.7,3.01508469]
["bitfinex","ETHUSD",1762478309480,0.1881,3318.9,3317.7,0.001]
["bitfinex","ETHUSD",1762478309680,0.6728,3318.9,3317.7,0.001]
["bitfinex","ETHUSD",1762478309909,0.6728,3318.9,3318.4,3.01348045]
["bitfinex","ETHUSD",1762478310107,0.6728,3318.9,3318.2,3.01361303]
["bitfinex","ETHUSD",1762478310272,0.6728,3318.9,3318.7,3.01314288]
["bitfinex","ETHUSD",1762478310477,0.6728,3318.9,3318.7,3.01314063]
["bitfinex","ETHUSD",1762478310672,0.6728,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762478311073,0.6728,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1762478311379,0.1881,3318.9,3318.6,3.0132481]
["bitfinex","ETHUSD",1762478311573,0.1881,3318.9,3318.5,3.01340932]
["bitfinex","ETHUSD",1762478311786,0.1881,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1762478312898,0.1881,3318.9,3318.5,3.01339803]
["bitfinex","ETHUSD",1762478313077,0.6728,3318.9,3318.5,3.01339803]
["bitfinex","ETHUSD",1762478313478,0.6728,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1762478313479,0.4847,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1762478313777,0.1504,3318.7,3318.1,0.1514]
["bitfinex","ETHUSD",1762478314311,0.1504,3318.7,3318.3,3.01353161]
["bitfinex","ETHUSD",1762478314711,0.6351,3318.7,3318.5,3.01339504]
["bitfinex","ETHUSD",1762478314914,0.6351,3318.7,3318.1,0.1514]
["bitfinex","ETHUSD",1762478315117,0.1504,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1762478315431,0.405504,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1762478315432,4.38478611,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762478315576,0.405504,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1762478315800,4.08854945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762478316302,5.86299434,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762478316496,2.818916,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762478316704,0.1881,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762478316935,0.3385,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762478317300,0.3385,3317.8,3317.7,3.01513629]
["bitfinex","ETHUSD",1762478317496,3.01332019,3318.6,3317.7,3.01513629]
["bitfinex","ETHUSD",1762478317497,0.1881,3319.7,3319.1,3.01285566]
["bitfinex","ETHUSD",1762478317736,0.1504,3319.3,3318.2,0.742]
["bitfinex","ETHUSD",1762478317942,0.1881,3319.4,3319.3,1.259712]
["bitfinex","ETHUSD",1762478318220,0.1881,3319.4,3318.9,0.1504]
["bitfinex","ETHUSD",1762478318221,0.70783289,3319.4,3318.9,0.1504]
["bitfinex","ETHUSD",1762478318422,0.1504,3319.2,3318.7,1.259712]
["bitfinex","ETHUSD",1762478318625,0.1881,3320.2,3319.1,4.27257693]
["bitfinex","ETHUSD",1762478318821,0.1504,3319.9,3319.4,1.259712]
["bitfinex","ETHUSD",1762478319031,0.1881,3320.2,3320.0,3.01199454]
["bitfinex","ETHUSD",1762478319348,0.1881,3320.2,3319.8,4.27194165]
["bitfinex","ETHUSD",1762478319349,0.6778,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762478319636,0.1996,3320.5,3320.2,3.01184426]
["bitfinex","ETHUSD",1762478319808,0.1996,3320.5,3320.3,3.01169823]
["bitfinex","ETHUSD",1762478320009,0.1996,3320.5,3319.7,1.259712]
["bitfinex","ETHUSD",1762478320010,0.1996,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1762478320534,0.1996,3320.8,3320.3,3.01169774]
["bitfinex","ETHUSD",1762478320837,0.1996,3320.8,3319.7,4.27197965]
["bitfinex","ETHUSD",1762478321040,0.1996,3320.8,3320.2,3.0117965]
["bitfinex","ETHUSD",1762478321197,0.1996,3320.8,3320.5,3.01159159]
["bitfinex","ETHUSD",1762478321630,0.1996,3320.8,3320.5,3.01151118]
["bitfinex","ETHUSD",1762478322034,0.48483289,3320.7,3319.8,4.69912797]
["bitfinex","ETHUSD",1762478322204,0.4548,3320.7,3319.8,0.42719796]
["bitfinex","ETHUSD",1762478322532,0.4548,3320.7,3320.2,3.01181634]
["bitfinex","ETHUSD",1762478322721,0.4548,3320.7,3319.4,4.27230463]
["bitfinex","ETHUSD",1762478322920,0.4548,3320.7,3320.2,3.01186339]
["bitfinex","ETHUSD",1762478323113,0.4548,3320.7,3319.7,1.259712]
["bitfinex","ETHUSD",1762478323647,0.4548,3320.7,3320.3,3.01172826]
["bitfinex","ETHUSD",1762478323848,0.4548,3320.7,3319.7,3.01230115]
["bitfinex","ETHUSD",1762478323849,0.1821,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762478324010,0.1821,3319.8,3319.2,0.42725769]
["bitfinex","ETHUSD",1762478324208,0.4548,3320.4,3319.1,3.01281891]
["bitfinex","ETHUSD",1762478324410,0.4548,3320.4,3319.2,3.01271778]
["bitfinex","ETHUSD",1762478324745,0.4548,3320.4,3318.8,0.1756]
["bitfinex","ETHUSD",1762478324930,0.6544,3320.8,3320.2,3.01182087]
["bitfinex","ETHUSD",1762478325130,0.6544,3320.8,3320.5,3.0115163]
["bitfinex","ETHUSD",1762478325531,0.6544,3320.8,3320.3,3.01172453]
["bitfinex","ETHUSD",1762478325532,0.6544,3320.8,3320.6,3.01149092]
["bitfinex","ETHUSD",1762478325734,0.1996,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762478325937,0.1996,3320.8,3319.4,1.259712]
["bitfinex","ETHUSD",1762478326137,0.1996,3320.8,3319.0,3.0129133]
["bitfinex","ETHUSD",1762478326138,3.46628469,3320.7,3319.9,3.01213774]
["bitfinex","ETHUSD",1762478326447,0.48483289,3320.7,3320.1,3.01195153]
["bitfinex","ETHUSD",1762478326644,0.4548,3320.6,3320.2,3.0118563]
["bitfinex","ETHUSD",1762478327147,0.4548,3320.6,3319.5,0.4272343]
["bitfinex","ETHUSD",1762478327350,0.03003289,3320.5,3319.5,0.4272343]
["bitfinex","ETHUSD",1762478327649,0.03003289,3320.5,3320.0,3.01197691]
["bitfinex","ETHUSD",1762478327810,0.1996,3320.8,3318.5,1.259712]
["bitfinex","ETHUSD",1762478328014,0.28209999,3323.4,3319.5,3.01250188]
["bitfinex","ETHUSD",1762478328015,0.1821,3321.5,3319.5,3.01250188]
["bitfinex","ETHUSD",1762478328324,0.6429,3322.0,3321.6,3.0105291]
["bitfinex","ETHUSD",1762478328526,0.1881,3322.0,3321.7,3.01048607]
["bitfinex","ETHUSD",1762478328832,0.4548,3322.7,3322.1,3.01013939]
["bitfinex","ETHUSD",1762478329035,0.1504,3322.2,3322.1,3.01013939]
["bitfinex","ETHUSD",1762478329617,1.714512,3322.7,3322.1,3.01013939]
["bitfinex","ETHUSD",1762478329618,0.4548,3322.7,3322.1,3.01013939]
["bitfinex","ETHUSD",1762478329817,0.1504,3322.4,3322.3,3.00990784]
["bitfinex","ETHUSD",1762478331059,0.1504,3322.6,3322.5,3.00975717]
["bitfinex","ETHUSD",1762478331355,1.259712,3323.3,3322.0,0.1504]
["bitfinex","ETHUSD",1762478331356,0.1821,3323.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1762478331556,0.1504,3323.2,3322.6,0.1504]
["bitfinex","ETHUSD",1762478331726,3.00931562,3323.1,3322.1,3.0100828]
["bitfinex","ETHUSD",1762478331926,3.00916275,3323.2,3321.8,4.27007233]
["bitfinex","ETHUSD",1762478332138,3.46396275,3323.2,3321.8,1.70427923]
["bitfinex","ETHUSD",1762478332336,3.1910778,3323.4,3321.8,0.405504]
["bitfinex","ETHUSD",1762478332337,0.1821,3323.4,3321.8,0.405504]
["bitfinex","ETHUSD",1762478332565,0.1821,3323.4,3322.9,3.00941846]
["bitfinex","ETHUSD",1762478332859,0.1821,3323.4,3323.0,3.00932842]
["bitfinex","ETHUSD",1762478333049,0.1821,3323.4,3322.9,3.00939372]
["bitfinex","ETHUSD",1762478333233,0.6369,3323.4,3322.9,3.00939372]
["bitfinex","ETHUSD",1762478333560,0.6369,3323.4,3321.6,0.1756]
["bitfinex","ETHUSD",1762478333763,3.00970793,3322.6,3321.0,0.9166]
["bitfinex","ETHUSD",1762478333925,0.48483289,3322.5,3321.9,3.01024817]
["bitfinex","ETHUSD",1762478334130,0.48483289,3322.5,3321.0,2.176312]
["bitfinex","ETHUSD",1762478334131,0.48483289,3322.5,3321.8,3.01035789]
["bitfinex","ETHUSD",1762478334552,3.49463163,3322.5,3321.8,3.01035789]
["bitfinex","ETHUSD",1762478334763,3.49463163,3322.5,3321.9,3.01031657]
["bitfinex","ETHUSD",1762478335265,0.48483289,3322.5,3321.9,3.01031657]
["bitfinex","ETHUSD",1762478335461,0.48483289,3322.5,3321.1,0.1756]
["bitfinex","ETHUSD",1762478335652,0.4548,3322.5,3321.2,0.2351912]
["bitfinex","ETHUSD",1762478335848,0.405504,3322.4,3321.1,0.1756]
["bitfinex","ETHUSD",1762478336054,3.01022562,3322.1,3321.4,3.01072075]
["bitfinex","ETHUSD",1762478336365,3.01022562,3322.1,3321.4,3.01071279]
["bitfinex","ETHUSD",1762478336658,0.4548,3322.1,3321.6,3.01058734]
["bitfinex","ETHUSD",1762478336861,0.4548,3322.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1762478337160,0.4548,3322.1,3321.4,3.01077347]
["bitfinex","ETHUSD",1762478337364,0.4548,3322.1,3321.5,3.01068484]
["bitfinex","ETHUSD",1762478337772,0.6666,3321.6,3321.2,3.01095663]
["bitfinex","ETHUSD",1762478338063,0.6666,3321.6,3320.8,3.18696575]
["bitfinex","ETHUSD",1762478338269,1.1214,3321.6,3320.8,0.1757]
["bitfinex","ETHUSD",1762478338443,1.1214,3321.6,3321.2,3.01087268]
["bitfinex","ETHUSD",1762478338638,1.1214,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1762478338870,1.1214,3321.6,3320.8,0.1757]
["bitfinex","ETHUSD",1762478339167,1.1214,3321.6,3321.1,3.010986]
["bitfinex","ETHUSD",1762478339365,1.1214,3321.6,3320.8,0.1757]
["bitfinex","ETHUSD",1762478339609,0.4548,3321.5,3320.2,0.1757]
["bitfinex","ETHUSD",1762478339877,0.4548,3321.5,3320.6,1.259712]
["bitfinex","ETHUSD",1762478340031,0.4548,3321.5,3320.2,0.3514]
["bitfinex","ETHUSD",1762478340227,3.4154134,3322.4,3320.2,0.3514]
["bitfinex","ETHUSD",1762478340228,0.15726255,3323.3,3321.5,0.5399]
["bitfinex","ETHUSD",1762478340429,0.1821,3324.7,3323.1,1.259712]
["bitfinex","ETHUSD",1762478340628,0.1821,3324.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1762478340829,0.15720524,3324.8,3323.6,0.752]
["bitfinex","ETHUSD",1762478341088,0.15720524,3324.8,3323.5,0.4561]
["bitfinex","ETHUSD",1762478341381,0.48483289,3324.7,3324.1,3.00833251]
["bitfinex","ETHUSD",1762478341533,0.4548,3324.7,3323.1,0.752]
["bitfinex","ETHUSD",1762478341733,0.1504,3324.4,3323.9,0.1504]
["bitfinex","ETHUSD",1762478342279,5.78130009,3325.6,3323.1,3.76116759]
["bitfinex","ETHUSD",1762478342280,0.4548,3325.8,3324.3,3.00813462]
["bitfinex","ETHUSD",1762478342446,0.4548,3325.8,3325.2,3.00729863]
["bitfinex","ETHUSD",1762478342631,0.15713051,3325.5,3325.4,3.00709223]
["bitfinex","ETHUSD",1762478342833,0.1821,3327.1,3325.4,3.00709223]
["bitfinex","ETHUSD",1762478342834,0.00670308,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762478343142,0.1571008,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762478343531,0.1571008,3326.2,3326.0,3.00659811]
["bitfinex","ETHUSD",1762478343833,0.1571008,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762478344055,0.1571008,3326.2,3325.1,0.1821]
["bitfinex","ETHUSD",1762478344253,0.1571008,3326.2,3325.7,3.00682022]
["bitfinex","ETHUSD",1762478344461,0.4548,3326.1,3325.8,3.00678127]
["bitfinex","ETHUSD",1762478344658,0.1571008,3326.2,3325.8,3.00678127]
["bitfinex","ETHUSD",1762478344859,0.1571008,3326.2,3325.1,0.9341]
["bitfinex","ETHUSD",1762478345139,0.1571008,3326.2,3325.9,3.00663854]
["bitfinex","ETHUSD",1762478345337,0.1571008,3326.2,3325.1,0.9341]
["bitfinex","ETHUSD",1762478345338,0.1571008,3326.2,3326.0,3.00654891]
["bitfinex","ETHUSD",1762478345575,0.1571008,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762478345909,0.4548,3327.3,3325.6,3.75894625]
["bitfinex","ETHUSD",1762478346074,0.15706657,3326.7,3325.7,3.00688576]
["bitfinex","ETHUSD",1762478346370,0.15706657,3326.7,3325.6,2.51357783]
["bitfinex","ETHUSD",1762478346573,0.15706657,3326.7,3325.6,0.50186583]
["bitfinex","ETHUSD",1762478346751,0.4548,3326.6,3325.1,0.1821]
["bitfinex","ETHUSD",1762478346955,3.00617038,3326.5,3325.6,3.00697089]
["bitfinex","ETHUSD",1762478347273,3.00617038,3326.5,3325.7,3.00681779]
["bitfinex","ETHUSD",1762478347591,3.46107755,3326.4,3325.3,3.00719599]
["bitfinex","ETHUSD",1762478347882,0.1821,3325.6,3325.0,3.00751777]
["bitfinex","ETHUSD",1762478348086,0.1821,3325.6,3324.9,3.00760243]
["bitfinex","ETHUSD",1762478348389,0.1821,3324.9,3323.9,3.00849769]
["bitfinex","ETHUSD",1762478348592,3.00769971,3324.8,3322.7,3.19166057]
["bitfinex","ETHUSD",1762478348880,3.00769971,3324.8,3322.8,0.36477606]
["bitfinex","ETHUSD",1762478348881,3.00831154,3324.2,3322.8,0.36477606]
["bitfinex","ETHUSD",1762478349180,1.259712,3324.7,3323.1,1.259712]
["bitfinex","ETHUSD",1762478349181,0.4548,3324.7,3323.1,1.259712]
["bitfinex","ETHUSD",1762478349337,3.00797969,3324.5,3323.0,1.259712]
["bitfinex","ETHUSD",1762478349535,3.00823803,3324.3,3323.4,3.00887754]
["bitfinex","ETHUSD",1762478349766,0.4548,3324.4,3323.4,3.00890453]
["bitfinex","ETHUSD",1762478349963,0.4548,3324.4,3323.7,3.00862546]
["bitfinex","ETHUSD",1762478350483,0.405504,3324.6,3323.7,3.00862546]
["bitfinex","ETHUSD",1762478350484,0.6369,3324.9,3323.9,3.00851409]
["bitfinex","ETHUSD",1762478350641,0.6369,3324.9,3324.4,3.00802078]
["bitfinex","ETHUSD",1762478350970,1.259712,3325.3,3324.7,3.00778946]
["bitfinex","ETHUSD",1762478351175,0.4946,3325.4,3324.9,3.00753387]
["bitfinex","ETHUSD",1762478351380,0.4946,3325.3,3323.9,0.4534]
["bitfinex","ETHUSD",1762478351589,3.00761085,3324.9,3323.5,0.753]
["bitfinex","ETHUSD",1762478351786,0.4946,3325.3,3323.5,0.753]
["bitfinex","ETHUSD",1762478351991,0.4946,3325.3,3323.6,0.405504]
["bitfinex","ETHUSD",1762478352142,0.4946,3325.3,3324.0,1.259712]
["bitfinex","ETHUSD",1762478352342,0.4946,3325.3,3324.8,0.1496]
["bitfinex","ETHUSD",1762478352593,0.1821,3326.0,3324.8,0.1496]
["bitfinex","ETHUSD",1762478352594,0.1821,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1762478352744,0.1821,3326.0,3325.5,3.00700365]
["bitfinex","ETHUSD",1762478352944,0.52463289,3325.9,3324.5,0.4534]
["bitfinex","ETHUSD",1762478353273,0.52463289,3325.9,3324.1,0.42682261]
["bitfinex","ETHUSD",1762478353274,3.00725158,3325.3,3324.1,0.42682261]
["bitfinex","ETHUSD",1762478353441,0.03003289,3325.2,3324.6,3.00786096]
["bitfinex","ETHUSD",1762478353788,0.22023289,3325.2,3324.7,3.00777534]
["bitfinex","ETHUSD",1762478354082,0.22023289,3325.2,3324.5,3.00794388]
["bitfinex","ETHUSD",1762478354083,0.1902,3325.2,3324.2,0.1757]
["bitfinex","ETHUSD",1762478354382,0.1902,3325.2,3324.5,3.00790512]
["bitfinex","ETHUSD",1762478354584,0.1902,3325.2,3324.2,0.36192346]
["bitfinex","ETHUSD",1762478354790,0.1902,3325.2,3324.2,1.435412]
["bitfinex","ETHUSD",1762478354946,0.4946,3325.5,3325.2,3.00730666]
["bitfinex","ETHUSD",1762478355142,0.4946,3325.5,3325.1,3.00741029]
["bitfinex","ETHUSD",1762478355378,0.4946,3325.5,3324.3,3.46153069]
["bitfinex","ETHUSD",1762478355590,3.50174952,3325.5,3323.8,1.435412]
["bitfinex","ETHUSD",1762478355756,3.50174952,3325.5,3323.1,3.00923354]
["bitfinex","ETHUSD",1762478355757,0.1902,3324.4,3323.1,0.4534]
["bitfinex","ETHUSD",1762478355944,0.1902,3324.4,3323.8,3.00858378]
["bitfinex","ETHUSD",1762478356145,3.00815215,3324.3,3323.6,3.00872212]
["bitfinex","ETHUSD",1762478356340,3.00815215,3324.3,3323.1,0.4534]
["bitfinex","ETHUSD",1762478356341,0.1902,3324.6,3323.2,3.0091478]
["bitfinex","ETHUSD",1762478356588,1.259712,3326.9,3323.4,1.259712]
["bitfinex","ETHUSD",1762478356745,3.00778812,3324.8,3323.4,3.00890405]
["bitfinex","ETHUSD",1762478357073,0.405504,3324.8,3322.9,0.754]
["bitfinex","ETHUSD",1762478357277,3.00797116,3324.5,3323.8,3.0085174]
["bitfinex","ETHUSD",1762478357573,3.00797116,3324.5,3323.8,3.00858046]
["bitfinex","ETHUSD",1762478357760,3.00797116,3324.5,3323.5,3.00887245]
["bitfinex","ETHUSD",1762478357761,0.4946,3324.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1762478357962,0.4946,3324.6,3323.5,3.00885651]
["bitfinex","ETHUSD",1762478358178,0.1902,3324.9,3324.5,3.00794526]
["bitfinex","ETHUSD",1762478358557,0.4946,3324.8,3323.2,1.10026384]
["bitfinex","ETHUSD",1762478358759,0.4946,3324.8,3323.6,1.259712]
["bitfinex","ETHUSD",1762478358959,3.00797212,3324.5,3323.9,3.00850396]
["bitfinex","ETHUSD",1762478359194,3.00791226,3324.6,3324.0,3.00840821]
["bitfinex","ETHUSD",1762478359884,0.1902,3324.9,3323.2,0.34626384]
["bitfinex","ETHUSD",1762478360070,0.1902,3323.9,3322.5,0.755]
["bitfinex","ETHUSD",1762478360275,3.19874501,3323.9,3322.6,3.00965196]
["bitfinex","ETHUSD",1762478360471,3.19874501,3323.9,3322.5,3.01072263]
["bitfinex","ETHUSD",1762478360472,3.00869822,3323.7,3322.5,3.01072263]
["bitfinex","ETHUSD",1762478360683,0.03003289,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478360883,0.4946,3323.8,3322.5,0.001]
["bitfinex","ETHUSD",1762478360884,0.4946,3323.7,3322.5,0.001]
["bitfinex","ETHUSD",1762478361087,3.00902327,3323.4,3322.7,3.00953055]
["bitfinex","ETHUSD",1762478361289,3.00902327,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1762478361469,3.00924571,3323.1,3322.5,3.0107691]
["bitfinex","ETHUSD",1762478361665,0.4946,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1762478361877,0.405504,3323.8,3322.7,3.00955678]
["bitfinex","ETHUSD",1762478361878,3.90871798,3323.8,3322.7,3.00955678]
["bitfinex","ETHUSD",1762478362081,1.259712,3323.7,3322.7,3.00955678]
["bitfinex","ETHUSD",1762478362265,3.00888367,3323.5,3322.8,3.00949504]
["bitfinex","ETHUSD",1762478362475,3.00884274,3323.6,3322.9,3.0093593]
["bitfinex","ETHUSD",1762478362670,0.1504,3323.3,3322.9,3.00935319]
["bitfinex","ETHUSD",1762478363058,0.1504,3323.3,3322.8,3.15987546]
["bitfinex","ETHUSD",1762478363399,0.1504,3323.3,3322.9,3.00940342]
["bitfinex","ETHUSD",1762478364298,0.1504,3323.8,3323.5,3.00885645]
["bitfinex","ETHUSD",1762478364592,0.1504,3323.8,3323.2,0.3325]
["bitfinex","ETHUSD",1762478364755,3.15908735,3323.8,3323.2,0.1504]
["bitfinex","ETHUSD",1762478364958,0.1504,3323.8,3323.2,3.15954271]
["bitfinex","ETHUSD",1762478365192,0.1504,3323.8,3323.3,3.00903291]
["bitfinex","ETHUSD",1762478365393,0.1504,3323.8,3323.3,3.00902481]
["bitfinex","ETHUSD",1762478365695,0.1504,3323.8,3323.3,3.00904429]
["bitfinex","ETHUSD",1762478365696,0.645,3323.8,3323.3,3.00904429]
["bitfinex","ETHUSD",1762478365992,0.645,3323.8,3323.2,0.1504]
["bitfinex","ETHUSD",1762478366195,0.645,3323.8,3323.3,3.00903403]
["bitfinex","ETHUSD",1762478366391,3.50332411,3323.7,3322.5,0.001]
["bitfinex","ETHUSD",1762478366595,3.50332411,3323.7,3322.9,0.1504]
["bitfinex","ETHUSD",1762478366596,3.00912733,3323.3,3322.9,0.1504]
["bitfinex","ETHUSD",1762478366752,0.52463289,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762478366959,3.1597171,3323.1,3322.5,0.1514]
["bitfinex","ETHUSD",1762478367160,0.1504,3323.1,3322.5,0.1514]
["bitfinex","ETHUSD",1762478367358,0.1504,3323.1,3322.7,3.00953463]
["bitfinex","ETHUSD",1762478367595,0.1504,3323.1,3322.6,3.00968862]
["bitfinex","ETHUSD",1762478367966,0.1504,3323.1,3322.5,0.1514]
["bitfinex","ETHUSD",1762478368661,0.4946,3323.4,3322.9,3.00938717]
["bitfinex","ETHUSD",1762478368998,0.4946,3323.4,3322.8,0.1504]
["bitfinex","ETHUSD",1762478368999,3.65398518,3323.4,3322.8,0.1504]
["bitfinex","ETHUSD",1762478369186,0.1902,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1762478369367,3.19968083,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1762478369568,0.1504,3322.7,3322.2,3.00779063]
["bitfinex","ETHUSD",1762478370082,0.645,3322.7,3322.2,3.00779063]
["bitfinex","ETHUSD",1762478370399,0.4946,3323.6,3322.6,3.0096912]
["bitfinex","ETHUSD",1762478370597,0.4946,3323.6,3322.4,0.1504]
["bitfinex","ETHUSD",1762478370598,0.1504,3323.0,3322.4,0.1504]
["bitfinex","ETHUSD",1762478370801,0.1504,3323.0,3322.7,3.00953374]
["bitfinex","ETHUSD",1762478371100,0.1902,3322.9,3322.1,0.1821]
["bitfinex","ETHUSD",1762478371258,0.1902,3322.9,3322.6,3.00962638]
["bitfinex","ETHUSD",1762478372217,0.1902,3322.9,3322.7,3.00960025]
["bitfinex","ETHUSD",1762478372399,0.4946,3323.7,3322.9,3.00933652]
["bitfinex","ETHUSD",1762478372707,3.00888977,3323.5,3322.9,3.00939547]
["bitfinex","ETHUSD",1762478372866,0.4946,3323.7,3323.1,3.00923693]
["bitfinex","ETHUSD",1762478373062,1.259712,3323.6,3323.1,3.00923693]
["bitfinex","ETHUSD",1762478373263,1.754312,3323.7,3323.1,3.00923693]
["bitfinex","ETHUSD",1762478373464,3.00870197,3323.7,3322.2,0.4534]
["bitfinex","ETHUSD",1762478373666,1.259712,3323.5,3322.9,3.00935624]
["bitfinex","ETHUSD",1762478373906,0.4946,3323.8,3322.3,0.36455708]
["bitfinex","ETHUSD",1762478374074,0.03003289,3323.7,3322.3,3.00988844]
["bitfinex","ETHUSD",1762478374277,3.00906031,3323.3,3322.1,0.1821]
["bitfinex","ETHUSD",1762478374482,3.00906031,3323.3,3322.7,3.00958755]
["bitfinex","ETHUSD",1762478374679,0.03003289,3323.2,3322.4,3.00980134]
["bitfinex","ETHUSD",1762478374885,1.259712,3323.7,3322.5,0.001]
["bitfinex","ETHUSD",1762478375064,0.4803,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478375296,3.4899912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478375599,3.6944912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478375971,3.72452409,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478376172,0.1902,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478376371,0.4946,3323.4,3322.5,3.01069952]
["bitfinex","ETHUSD",1762478376614,0.1902,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478376772,0.6848,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478376972,1.754312,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1762478377235,0.4946,3323.3,3322.6,3.0096255]
["bitfinex","ETHUSD",1762478377372,3.50368098,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1762478377704,3.50368098,3323.3,3322.6,3.00966908]
["bitfinex","ETHUSD",1762478377705,3.00920339,3323.2,3322.6,3.00966908]
["bitfinex","ETHUSD",1762478377891,3.00920339,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1762478377892,3.00920339,3323.2,3322.5,3.01074351]
["bitfinex","ETHUSD",1762478378087,0.4946,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1762478378088,3.00924402,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1762478378292,0.002,3323.6,3322.5,0.03109781]
["bitfinex","ETHUSD",1762478378489,0.4635,3323.6,3322.5,3.01075708]
["bitfinex","ETHUSD",1762478378696,3.00919539,3323.2,3322.5,3.01075708]
["bitfinex","ETHUSD",1762478378898,3.00919539,3323.2,3322.5,3.01074509]
["bitfinex","ETHUSD",1762478379080,0.4635,3323.6,3322.5,3.01076404]
["bitfinex","ETHUSD",1762478379281,1.723212,3323.6,3322.5,0.3020764]
["bitfinex","ETHUSD",1762478379496,1.723212,3323.6,3322.7,3.00956687]
["bitfinex","ETHUSD",1762478379798,3.00903184,3323.4,3322.7,3.00954195]
["bitfinex","ETHUSD",1762478380101,3.00903184,3323.4,3322.6,3.00962546]
["bitfinex","ETHUSD",1762478380304,3.47230687,3323.6,3322.8,3.0095054]
["bitfinex","ETHUSD",1762478380494,0.4635,3323.6,3322.8,3.0095054]
["bitfinex","ETHUSD",1762478380678,3.47231053,3323.6,3322.9,3.00935999]
["bitfinex","ETHUSD",1762478380879,0.1504,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762478381398,3.00908502,3323.3,3322.9,0.1504]
["bitfinex","ETHUSD",1762478382112,0.4699,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762478382330,0.4699,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1762478382331,3.00951005,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1762478382482,3.1900912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478382883,3.6599912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478383126,3.69002409,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478383282,4.9197032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478384029,1.910012,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478384331,4.9197032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478385752,5.3252072,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478386038,5.35524009,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478386241,5.8081072,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478387199,5.83814009,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478387429,5.8081072,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478388113,5.83814009,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762478388656,1.665216,3322.5,3320.1,3.76286764]
["bitfinex","ETHUSD",1762478388814,3.0110034,3321.2,3320.5,3.01152538]
["bitfinex","ETHUSD",1762478389005,0.405504,3322.1,3320.5,3.01152538]
["bitfinex","ETHUSD",1762478389006,3.04110639,3321.1,3320.5,3.01152538]
["bitfinex","ETHUSD",1762478389801,3.04123312,3321.0,3320.3,3.01168749]
["bitfinex","ETHUSD",1762478390250,0.1804,3320.9,3320.4,3.01164968]
["bitfinex","ETHUSD",1762478390804,0.03003289,3321.0,3320.1,3.01195747]
["bitfinex","ETHUSD",1762478391041,6.33,3323.2,3320.2,0.36644575]
["bitfinex","ETHUSD",1762478391042,0.4699,3321.6,3320.2,0.36644575]
["bitfinex","ETHUSD",1762478391243,3.01120664,3321.0,3320.2,3.37822947]
["bitfinex","ETHUSD",1762478391457,3.01120664,3321.0,3320.2,0.36644575]
["bitfinex","ETHUSD",1762478391770,0.68033289,3320.9,3320.0,0.1821]
["bitfinex","ETHUSD",1762478392055,3.01147708,3320.7,3320.1,3.01195471]
["bitfinex","ETHUSD",1762478392259,0.1804,3320.9,3320.0,3.19409297]
["bitfinex","ETHUSD",1762478392465,3.01141325,3320.7,3320.0,3.19409297]
["bitfinex","ETHUSD",1762478392615,3.01141325,3320.7,3320.1,3.01192677]
["bitfinex","ETHUSD",1762478392818,3.48125119,3320.8,3320.1,3.01192677]
["bitfinex","ETHUSD",1762478393018,1.729612,3321.5,3320.7,0.4562]
["bitfinex","ETHUSD",1762478393254,0.1504,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762478393553,0.1504,3321.3,3321.2,3.0109054]
["bitfinex","ETHUSD",1762478393944,0.6503,3322.0,3321.1,3.18671612]
["bitfinex","ETHUSD",1762478393945,0.1504,3321.5,3321.1,3.18671612]
["bitfinex","ETHUSD",1762478394251,0.1504,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762478394454,3.0100301,3322.3,3321.6,3.01052855]
["bitfinex","ETHUSD",1762478394624,0.1504,3321.9,3321.6,3.01052855]
["bitfinex","ETHUSD",1762478394844,0.1504,3321.9,3321.7,3.01050666]
["bitfinex","ETHUSD",1762478395046,0.1504,3321.9,3321.3,0.1504]
["bitfinex","ETHUSD",1762478395265,0.1504,3321.9,3321.6,3.01053343]
["bitfinex","ETHUSD",1762478395466,3.34114537,3321.9,3321.3,3.16125392]
["bitfinex","ETHUSD",1762478395775,0.1804,3321.9,3321.3,3.01085661]
["bitfinex","ETHUSD",1762478395970,0.1804,3321.9,3321.2,3.01095161]
["bitfinex","ETHUSD",1762478396337,3.47996407,3322.2,3321.2,3.01095161]
["bitfinex","ETHUSD",1762478396338,0.4699,3322.2,3321.2,0.31866516]
["bitfinex","ETHUSD",1762478396554,0.405504,3322.5,3321.6,3.01052349]
["bitfinex","ETHUSD",1762478396753,4.26963799,3322.4,3321.6,3.01052349]
["bitfinex","ETHUSD",1762478396970,4.26973351,3322.3,3321.6,3.01052349]
["bitfinex","ETHUSD",1762478397168,1.259712,3322.4,3321.5,3.01066005]
["bitfinex","ETHUSD",1762478397368,3.01019985,3322.1,3321.4,3.01071711]
["bitfinex","ETHUSD",1762478397672,3.01015299,3322.1,3321.3,3.01085091]
["bitfinex","ETHUSD",1762478398177,1.259712,3322.3,3321.2,0.78906516]
["bitfinex","ETHUSD",1762478398374,1.729612,3322.4,3321.2,0.4704]
["bitfinex","ETHUSD",1762478398375,0.4699,3322.4,3321.2,0.4704]
["bitfinex","ETHUSD",1762478398592,0.1824,3322.6,3321.2,0.4704]
["bitfinex","ETHUSD",1762478398884,0.1824,3322.6,3321.5,3.01060212]
["bitfinex","ETHUSD",1762478399175,0.1824,3322.6,3322.2,3.01002735]
["bitfinex","ETHUSD",1762478399674,0.002,3322.6,3322.3,3.00990773]
["bitfinex","ETHUSD",1762478399841,0.002,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1762478400294,0.002,3322.6,3322.1,0.1821]
["bitfinex","ETHUSD",1762478400873,0.4699,3324.5,3323.5,3.00883599]
["bitfinex","ETHUSD",1762478401062,0.6633,3323.6,3322.1,1.912212]
["bitfinex","ETHUSD",1762478401263,0.3325,3323.4,3322.1,0.1821]
["bitfinex","ETHUSD",1762478401462,3.00923836,3323.1,3321.3,1.259712]
["bitfinex","ETHUSD",1762478401662,3.00941191,3323.0,3321.7,1.259712]
["bitfinex","ETHUSD",1762478401868,3.00942012,3322.9,3322.2,3.0099975]
["bitfinex","ETHUSD",1762478402076,0.1804,3322.9,3322.1,0.1821]
["bitfinex","ETHUSD",1762478402286,3.00996927,3322.3,3321.2,0.4704]
["bitfinex","ETHUSD",1762478402524,3.49304977,3322.1,3321.2,3.01095989]
["bitfinex","ETHUSD",1762478402727,3.49304977,3322.1,3321.4,3.0107164]
["bitfinex","ETHUSD",1762478403538,0.3344,3321.5,3320.3,0.001]
["bitfinex","ETHUSD",1762478403691,0.3344,3321.5,3320.9,3.01123078]
["bitfinex","ETHUSD",1762478403888,3.34509659,3321.5,3320.3,3.01270385]
["bitfinex","ETHUSD",1762478404238,3.34509659,3321.5,3320.3,0.001]
["bitfinex","ETHUSD",1762478404239,0.49993289,3321.4,3320.3,0.001]
["bitfinex","ETHUSD",1762478404524,0.1804,3321.5,3320.4,0.4704]
["bitfinex","ETHUSD",1762478404928,0.1804,3321.5,3320.3,0.001]
["bitfinex","ETHUSD",1762478405132,0.4829,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1762478405332,0.4699,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1762478405484,0.4699,3322.3,3321.1,0.6319]
["bitfinex","ETHUSD",1762478405689,0.4699,3322.0,3320.8,3.0112471]
["bitfinex","ETHUSD",1762478405913,0.4699,3322.0,3320.9,0.1504]
["bitfinex","ETHUSD",1762478405914,0.1504,3321.5,3320.9,0.1504]
["bitfinex","ETHUSD",1762478406155,0.1504,3321.5,3321.2,3.01089561]
["bitfinex","ETHUSD",1762478406355,0.1504,3321.5,3320.9,0.1504]
["bitfinex","ETHUSD",1762478406557,0.1504,3321.5,3321.0,0.03011141]
["bitfinex","ETHUSD",1762478406729,0.1504,3321.8,3321.4,3.18645786]
["bitfinex","ETHUSD",1762478406931,0.1504,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762478407129,0.1504,3322.3,3321.7,0.6066]
["bitfinex","ETHUSD",1762478407327,0.1504,3322.3,3321.7,0.1504]
["bitfinex","ETHUSD",1762478407532,0.1504,3321.9,3321.4,0.1757]
["bitfinex","ETHUSD",1762478407766,3.00957011,3322.8,3322.1,3.01014147]
["bitfinex","ETHUSD",1762478407940,3.00957011,3322.8,3321.8,3.01041603]
["bitfinex","ETHUSD",1762478407941,0.1504,3322.2,3322.0,3.0102223]
["bitfinex","ETHUSD",1762478408141,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762478408388,0.1504,3322.2,3321.6,0.1504]
["bitfinex","ETHUSD",1762478408547,0.1804,3322.9,3322.3,3.00988863]
["bitfinex","ETHUSD",1762478408548,0.1504,3322.6,3322.3,3.00988863]
["bitfinex","ETHUSD",1762478408743,0.1504,3322.6,3322.4,3.00986876]
["bitfinex","ETHUSD",1762478409058,0.1504,3322.6,3322.4,3.00984819]
["bitfinex","ETHUSD",1762478409436,0.1504,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762478409630,0.4699,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1762478409976,0.1804,3322.6,3321.7,0.4704]
["bitfinex","ETHUSD",1762478410147,0.03003289,3323.2,3321.7,0.4704]
["bitfinex","ETHUSD",1762478410477,0.1804,3323.6,3322.6,3.0096912]
["bitfinex","ETHUSD",1762478410644,0.4871,3323.5,3322.5,0.4562]
["bitfinex","ETHUSD",1762478410970,0.4871,3323.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1762478410971,0.03003289,3323.4,3322.4,0.0911]
["bitfinex","ETHUSD",1762478411175,3.00911439,3323.3,3322.6,3.00969006]
["bitfinex","ETHUSD",1762478411361,3.49621439,3323.3,3322.6,3.00969006]
["bitfinex","ETHUSD",1762478411557,3.49621439,3323.3,3322.4,0.0911]
["bitfinex","ETHUSD",1762478411558,0.4871,3323.3,3322.8,3.00950151]
["bitfinex","ETHUSD",1762478411772,0.4871,3323.3,3323.0,3.00931615]
["bitfinex","ETHUSD",1762478411979,0.405504,3323.5,3323.0,3.00931615]
["bitfinex","ETHUSD",1762478412269,4.44890125,3323.6,3322.9,3.00933769]
["bitfinex","ETHUSD",1762478412454,1.440112,3323.6,3323.0,3.00931144]
["bitfinex","ETHUSD",1762478412658,0.002,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1762478412867,0.002,3322.9,3319.9,0.1821]
["bitfinex","ETHUSD",1762478412868,0.432,3322.5,3319.9,0.1821]
["bitfinex","ETHUSD",1762478413030,0.405504,3322.0,3319.9,0.6309]
["bitfinex","ETHUSD",1762478413233,3.0109566,3321.3,3320.4,3.01168246]
["bitfinex","ETHUSD",1762478413467,2.759412,3321.9,3321.3,3.01080666]
["bitfinex","ETHUSD",1762478413468,0.669,3321.9,3321.3,3.01080666]
["bitfinex","ETHUSD",1762478413645,0.669,3321.9,3320.2,1.708512]
["bitfinex","ETHUSD",1762478413646,0.1819,3321.9,3320.7,3.46021325]
["bitfinex","ETHUSD",1762478413866,0.1819,3321.9,3320.8,0.34612133]
["bitfinex","ETHUSD",1762478414177,2.152316,3321.8,3320.3,0.001]
["bitfinex","ETHUSD",1762478414380,0.4871,3321.8,3320.3,0.001]
["bitfinex","ETHUSD",1762478414589,0.4871,3321.8,3320.4,1.708512]
["bitfinex","ETHUSD",1762478414745,0.4871,3321.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762478414945,0.1819,3321.9,3321.4,3.01076615]
["bitfinex","ETHUSD",1762478415280,0.1819,3321.9,3320.3,3.0127196]
["bitfinex","ETHUSD",1762478415281,3.01052226,3321.7,3321.0,3.01105524]
["bitfinex","ETHUSD",1762478415577,0.1819,3321.9,3321.5,3.01064452]
["bitfinex","ETHUSD",1762478415962,0.1819,3321.9,3321.5,3.01061262]
["bitfinex","ETHUSD",1762478416131,0.1819,3321.9,3321.6,3.01058314]
["bitfinex","ETHUSD",1762478416337,3.19230773,3321.9,3321.2,0.1333]
["bitfinex","ETHUSD",1762478416651,0.51713289,3321.8,3321.2,3.01092574]
["bitfinex","ETHUSD",1762478417038,0.03003289,3321.7,3321.2,3.01092574]
["bitfinex","ETHUSD",1762478417236,0.405504,3321.6,3320.3,0.001]
["bitfinex","ETHUSD",1762478417546,0.4871,3321.6,3321.0,3.01112274]
["bitfinex","ETHUSD",1762478417760,1.746812,3321.6,3321.0,3.01112274]
["bitfinex","ETHUSD",1762478417943,0.4871,3321.6,3321.0,3.01114122]
["bitfinex","ETHUSD",1762478418141,1.746812,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762478418341,3.01075488,3321.5,3320.7,3.01134154]
["bitfinex","ETHUSD",1762478418666,3.01075488,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762478418667,0.405504,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1762478418970,0.1819,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762478419175,3.01098211,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762478419532,0.4871,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762478419954,0.1504,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762478420178,0.1504,3320.8,3320.6,3.01249085]
["bitfinex","ETHUSD",1762478420373,1.259712,3321.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762478420576,1.259712,3321.8,3320.6,0.30224908]
["bitfinex","ETHUSD",1762478420577,0.1504,3321.2,3320.8,0.03011322]
["bitfinex","ETHUSD",1762478420777,0.1504,3321.2,3320.8,3.01126239]
["bitfinex","ETHUSD",1762478421493,0.6568,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762478421697,0.8072,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762478421857,0.1504,3320.9,3320.7,3.0113877]
["bitfinex","ETHUSD",1762478422192,0.4871,3322.4,3320.8,0.4488]
["bitfinex","ETHUSD",1762478422392,0.1819,3321.9,3320.8,0.4488]
["bitfinex","ETHUSD",1762478422713,0.1819,3321.9,3321.6,3.01058453]
["bitfinex","ETHUSD",1762478422851,0.1819,3321.9,3321.5,3.01065383]
["bitfinex","ETHUSD",1762478423211,0.669,3321.9,3321.5,3.01065383]
["bitfinex","ETHUSD",1762478423357,0.669,3321.9,3321.4,3.01077554]
["bitfinex","ETHUSD",1762478423552,0.669,3321.9,3321.5,3.01068179]
["bitfinex","ETHUSD",1762478423806,0.669,3321.9,3321.6,3.01054048]
["bitfinex","ETHUSD",1762478423963,0.1819,3321.9,3321.6,3.01058085]
["bitfinex","ETHUSD",1762478424165,0.4871,3322.4,3321.1,0.1333]
["bitfinex","ETHUSD",1762478424382,0.1819,3322.5,3321.2,0.03010959]
["bitfinex","ETHUSD",1762478424589,0.669,3322.5,3321.3,0.36232464]
["bitfinex","ETHUSD",1762478424871,0.405504,3322.4,3321.1,0.1333]
["bitfinex","ETHUSD",1762478425065,3.90251093,3322.4,3321.8,3.01041169]
["bitfinex","ETHUSD",1762478425364,0.892604,3322.4,3321.8,3.01041169]
["bitfinex","ETHUSD",1762478425567,0.892604,3322.4,3321.2,3.01095989]
["bitfinex","ETHUSD",1762478425751,0.892604,3322.4,3321.4,3.01069919]
["bitfinex","ETHUSD",1762478425752,3.01006415,3322.2,3321.4,3.01069919]
["bitfinex","ETHUSD",1762478425957,3.01006415,3322.2,3321.1,0.1333]
["bitfinex","ETHUSD",1762478426188,3.49716415,3322.2,3321.1,0.1333]
["bitfinex","ETHUSD",1762478426502,0.4871,3322.2,3321.1,0.61859884]
["bitfinex","ETHUSD",1762478426864,0.4871,3322.2,3321.9,3.01029766]
["bitfinex","ETHUSD",1762478427580,0.4871,3322.2,3321.8,3.01038043]
["bitfinex","ETHUSD",1762478427891,0.405504,3322.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762478428098,0.405504,3322.4,3321.9,3.010293]
["bitfinex","ETHUSD",1762478428399,0.1819,3322.5,3321.3,3.01086923]
["bitfinex","ETHUSD",1762478428614,0.669,3323.0,3321.5,3.01068794]
["bitfinex","ETHUSD",1762478428810,0.669,3323.0,3322.6,3.00968403]
["bitfinex","ETHUSD",1762478428974,0.669,3323.0,3322.5,3.00974952]
["bitfinex","ETHUSD",1762478429411,0.1819,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1762478429630,3.05713936,3325.5,3322.8,3.00951005]
["bitfinex","ETHUSD",1762478429631,0.4871,3323.8,3322.8,3.45831005]
["bitfinex","ETHUSD",1762478429775,3.1902545,3324.1,3322.8,4.584005]
["bitfinex","ETHUSD",1762478429976,3.00799682,3324.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1762478430273,1.259712,3324.6,3323.2,3.9067478]
["bitfinex","ETHUSD",1762478430472,0.4871,3324.7,3323.2,5.1664598]
["bitfinex","ETHUSD",1762478430705,5.95117471,3325.2,3323.4,0.405504]
["bitfinex","ETHUSD",1762478430706,0.1819,3325.2,3323.4,0.405504]
["bitfinex","ETHUSD",1762478430872,0.1819,3325.2,3324.9,3.00760685]
["bitfinex","ETHUSD",1762478431087,0.1819,3325.2,3325.0,3.0075153]
["bitfinex","ETHUSD",1762478431294,0.1819,3325.2,3324.0,0.4488]
["bitfinex","ETHUSD",1762478431490,0.03003289,3325.1,3324.0,0.4488]
["bitfinex","ETHUSD",1762478431682,0.1819,3325.2,3324.0,0.4488]
["bitfinex","ETHUSD",1762478431883,3.67636788,3325.2,3324.0,0.4488]
["bitfinex","ETHUSD",1762478432197,0.1496,3325.2,3324.6,0.1496]
["bitfinex","ETHUSD",1762478432518,0.1496,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762478432711,0.1496,3325.2,3324.6,0.1496]
["bitfinex","ETHUSD",1762478433018,0.1819,3325.6,3325.2,3.00730779]
["bitfinex","ETHUSD",1762478433315,0.1496,3325.4,3325.2,3.00730779]
["bitfinex","ETHUSD",1762478433520,0.1496,3325.4,3325.1,3.00741301]
["bitfinex","ETHUSD",1762478433923,0.1496,3325.4,3325.2,3.00732963]
["bitfinex","ETHUSD",1762478434985,0.1496,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762478435315,0.8186,3325.8,3325.2,3.15685445]
["bitfinex","ETHUSD",1762478435618,0.8186,3325.8,3325.4,3.00707755]
["bitfinex","ETHUSD",1762478435805,0.8186,3325.8,3325.2,0.1496]
["bitfinex","ETHUSD",1762478436222,0.405504,3325.2,3324.1,3.00833046]
["bitfinex","ETHUSD",1762478436421,3.00752618,3325.0,3324.3,3.00813276]
["bitfinex","ETHUSD",1762478436730,3.00760953,3324.9,3324.2,3.00823761]
["bitfinex","ETHUSD",1762478437034,3.00760953,3324.9,3322.6,0.4488]
["bitfinex","ETHUSD",1762478437035,0.4749,3324.0,3322.6,0.4488]
["bitfinex","ETHUSD",1762478437221,0.03003289,3323.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762478437427,0.1819,3323.9,3323.3,3.00898294]
["bitfinex","ETHUSD",1762478437599,0.1819,3323.9,3322.8,0.345831]
["bitfinex","ETHUSD",1762478437799,0.1819,3323.9,3323.4,3.00892639]
["bitfinex","ETHUSD",1762478438101,0.4563,3324.5,3323.8,3.00854698]
["bitfinex","ETHUSD",1762478438295,3.49444405,3324.4,3323.3,3.00902794]
["bitfinex","ETHUSD",1762478438530,3.49444405,3324.4,3322.8,0.345831]
["bitfinex","ETHUSD",1762478438531,0.4563,3324.4,3323.5,3.00880312]
["bitfinex","ETHUSD",1762478438732,0.4563,3324.4,3322.8,0.345831]
["bitfinex","ETHUSD",1762478438733,3.00831242,3324.2,3322.8,2.054343]
["bitfinex","ETHUSD",1762478438900,3.00851788,3323.9,3322.9,3.00941948]
["bitfinex","ETHUSD",1762478439218,0.1894,3323.8,3323.2,3.0091407]
["bitfinex","ETHUSD",1762478439608,0.1894,3323.8,3323.5,3.00881627]
["bitfinex","ETHUSD",1762478439919,3.00815099,3324.4,3323.6,3.03883069]
["bitfinex","ETHUSD",1762478439920,1.259712,3324.4,3323.6,3.03883069]
["bitfinex","ETHUSD",1762478440122,1.259712,3324.4,3323.8,3.00859833]
["bitfinex","ETHUSD",1762478440299,1.259712,3324.4,3323.9,3.00850818]
["bitfinex","ETHUSD",1762478440500,1.259712,3324.4,3323.1,0.0911]
["bitfinex","ETHUSD",1762478440501,6.22557471,3324.5,3323.8,3.00859525]
["bitfinex","ETHUSD",1762478440696,6.22557471,3324.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1762478440697,0.4563,3324.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1762478441038,0.1819,3324.9,3324.4,0.1122]
["bitfinex","ETHUSD",1762478441194,0.1819,3324.9,3324.5,3.00795055]
["bitfinex","ETHUSD",1762478441401,0.1819,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762478441638,0.1819,3324.9,3324.7,3.00776386]
["bitfinex","ETHUSD",1762478441839,0.1819,3324.9,3324.4,0.1122]
["bitfinex","ETHUSD",1762478442141,0.1819,3324.9,3324.2,0.1122]
["bitfinex","ETHUSD",1762478442436,0.1819,3324.9,3324.6,3.00781322]
["bitfinex","ETHUSD",1762478442634,0.1819,3324.9,3324.2,3.1204097]
["bitfinex","ETHUSD",1762478442835,0.1819,3324.9,3324.5,3.00790975]
["bitfinex","ETHUSD",1762478443037,0.1819,3324.9,3324.2,0.1122]
["bitfinex","ETHUSD",1762478443544,4.74393499,3325.4,3324.7,3.0077795]
["bitfinex","ETHUSD",1762478443747,4.74393499,3325.4,3324.2,0.1122]
["bitfinex","ETHUSD",1762478443748,0.4578,3324.3,3323.0,3.00928409]
["bitfinex","ETHUSD",1762478443946,1.665216,3324.7,3322.7,0.4488]
["bitfinex","ETHUSD",1762478443947,0.4236,3324.1,3322.9,4.26909248]
["bitfinex","ETHUSD",1762478444145,0.4236,3324.1,3322.3,3.14320682]
["bitfinex","ETHUSD",1762478444445,3.00960443,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1762478444654,0.03003289,3322.6,3321.3,0.1122]
["bitfinex","ETHUSD",1762478444834,0.1855,3322.1,3321.3,0.1122]
["bitfinex","ETHUSD",1762478445033,0.1855,3322.1,3321.6,3.01059183]
["bitfinex","ETHUSD",1762478445238,0.1855,3322.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1762478445544,0.477,3322.5,3321.7,3.01045222]
["bitfinex","ETHUSD",1762478445749,3.0100151,3322.3,3321.3,0.1122]
["bitfinex","ETHUSD",1762478446049,3.04012983,3322.2,3321.5,3.01067803]
["bitfinex","ETHUSD",1762478446264,0.1504,3322.0,3321.5,0.1504]
["bitfinex","ETHUSD",1762478446563,1.259712,3322.6,3321.1,1.371912]
["bitfinex","ETHUSD",1762478446564,1.259712,3322.6,3322.1,3.01013624]
["bitfinex","ETHUSD",1762478446720,5.76927471,3322.7,3322.2,3.0100463]
["bitfinex","ETHUSD",1762478447265,0.477,3322.6,3322.2,3.0100463]
["bitfinex","ETHUSD",1762478447561,0.477,3322.6,3321.2,0.4488]
["bitfinex","ETHUSD",1762478447733,0.477,3322.6,3321.1,0.1122]
["bitfinex","ETHUSD",1762478447734,1.736712,3322.6,3321.1,0.1122]
["bitfinex","ETHUSD",1762478447921,4.74643301,3322.6,3321.2,3.01095989]
["bitfinex","ETHUSD",1762478448126,0.477,3322.5,3321.9,3.0103102]
["bitfinex","ETHUSD",1762478448434,3.01019672,3322.1,3321.1,0.1122]
["bitfinex","ETHUSD",1762478448745,3.01019672,3322.1,3320.8,0.001]
["bitfinex","ETHUSD",1762478448746,3.01044162,3321.8,3321.0,3.01109899]
["bitfinex","ETHUSD",1762478448956,0.03003289,3321.7,3321.1,3.01104512]
["bitfinex","ETHUSD",1762478449149,0.21553289,3321.7,3321.2,3.01095793]
["bitfinex","ETHUSD",1762478449346,0.1855,3321.7,3321.2,3.01095793]
["bitfinex","ETHUSD",1762478449553,0.477,3321.6,3321.2,3.01095793]
["bitfinex","ETHUSD",1762478449952,0.477,3321.6,3321.3,3.01085874]
["bitfinex","ETHUSD",1762478450263,0.1855,3322.1,3321.5,0.1122]
["bitfinex","ETHUSD",1762478450465,3.01078861,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1762478450768,0.03003289,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1762478450947,0.1855,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478451129,0.1855,3320.9,3320.8,3.01232257]
["bitfinex","ETHUSD",1762478451337,0.477,3321.3,3320.8,3.01229056]
["bitfinex","ETHUSD",1762478451634,0.477,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1762478451858,1.259712,3321.6,3320.9,3.01121178]
["bitfinex","ETHUSD",1762478452030,4.27033257,3321.6,3320.9,3.01121178]
["bitfinex","ETHUSD",1762478452231,4.27031376,3321.6,3320.8,0.001]
["bitfinex","ETHUSD",1762478452433,0.6433,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478452668,3.65453189,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478452962,4.16156478,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478453325,1.1203,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478453727,5.39124389,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478454168,0.1855,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478454352,3.01086398,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1762478454664,1.259712,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1762478454665,0.6433,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762478455178,1.259712,3321.6,3320.8,0.001]
["bitfinex","ETHUSD",1762478455336,1.259712,3321.6,3321.1,3.01104687]
["bitfinex","ETHUSD",1762478455871,1.736712,3321.6,3321.1,3.01104687]
["bitfinex","ETHUSD",1762478456163,0.4578,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1762478456372,0.477,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1762478456571,0.1504,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762478456775,0.6625,3322.0,3321.4,3.01075436]
["bitfinex","ETHUSD",1762478456934,0.1504,3321.5,3321.4,3.01075436]
["bitfinex","ETHUSD",1762478457777,0.1855,3322.0,3321.2,3.01095674]
["bitfinex","ETHUSD",1762478457778,0.1855,3322.0,3321.7,3.01048204]
["bitfinex","ETHUSD",1762478458075,0.1504,3321.8,3321.7,3.01048204]
["bitfinex","ETHUSD",1762478458277,0.1855,3322.1,3321.7,3.01050666]
["bitfinex","ETHUSD",1762478458434,0.477,3322.4,3322.0,3.01023479]
["bitfinex","ETHUSD",1762478459052,1.445212,3322.5,3322.1,3.010088]
["bitfinex","ETHUSD",1762478459255,0.1504,3322.4,3322.1,3.01007634]
["bitfinex","ETHUSD",1762478459440,0.1504,3322.4,3322.2,3.0100493]
["bitfinex","ETHUSD",1762478459668,0.1504,3322.4,3321.8,0.1504]
["bitfinex","ETHUSD",1762478459669,0.1504,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762478460281,0.6082,3322.4,3321.8,0.1504]
["bitfinex","ETHUSD",1762478460490,0.6082,3322.4,3321.3,0.1122]
["bitfinex","ETHUSD",1762478460491,0.1855,3322.0,3321.3,0.1122]
["bitfinex","ETHUSD",1762478460643,3.00945629,3322.9,3321.3,0.1122]
["bitfinex","ETHUSD",1762478460644,0.1855,3322.5,3321.3,0.1122]
["bitfinex","ETHUSD",1762478460848,0.405504,3322.9,3321.5,3.01064525]
["bitfinex","ETHUSD",1762478461050,0.405504,3322.9,3321.7,3.01050666]
["bitfinex","ETHUSD",1762478461051,0.477,3322.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762478461373,3.0096912,3322.6,3321.3,1.371912]
["bitfinex","ETHUSD",1762478461571,3.51689074,3322.5,3321.8,3.01041443]
["bitfinex","ETHUSD",1762478461888,0.1855,3323.2,3321.4,0.4488]
["bitfinex","ETHUSD",1762478462071,0.1855,3323.2,3321.5,3.45948794]
["bitfinex","ETHUSD",1762478462379,3.00824054,3324.3,3323.4,3.00889988]
["bitfinex","ETHUSD",1762478462380,0.477,3323.8,3323.4,3.00889988]
["bitfinex","ETHUSD",1762478462540,0.477,3323.8,3323.5,3.0088646]
["bitfinex","ETHUSD",1762478462745,8.77743359,3324.3,3323.7,3.00860797]
["bitfinex","ETHUSD",1762478462746,6.24627471,3324.3,3323.7,3.00860797]
["bitfinex","ETHUSD",1762478462967,6.24627471,3324.3,3322.8,0.0300951]
["bitfinex","ETHUSD",1762478462968,0.477,3324.0,3322.8,0.0300951]
["bitfinex","ETHUSD",1762478463180,0.477,3324.0,3322.5,1.259712]
["bitfinex","ETHUSD",1762478463342,0.477,3324.0,3322.6,0.54733399]
["bitfinex","ETHUSD",1762478463543,5.76927471,3323.8,3322.6,3.0096912]
["bitfinex","ETHUSD",1762478463881,5.76927471,3323.8,3323.1,3.00922924]
["bitfinex","ETHUSD",1762478463882,0.477,3323.7,3323.1,3.00922924]
["bitfinex","ETHUSD",1762478464087,3.00982689,3322.5,3321.0,0.561]
["bitfinex","ETHUSD",1762478464289,1.259712,3322.5,3321.0,0.1122]
["bitfinex","ETHUSD",1762478464584,5.95477471,3322.6,3320.8,0.001]
["bitfinex","ETHUSD",1762478464585,3.01056388,3321.7,3320.8,0.001]
["bitfinex","ETHUSD",1762478464878,1.259712,3321.7,3321.0,3.01106508]
["bitfinex","ETHUSD",1762478465066,0.1855,3321.6,3321.1,3.01103678]
["bitfinex","ETHUSD",1762478465453,0.477,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1762478465655,0.477,3321.5,3321.0,3.01110994]
["bitfinex","ETHUSD",1762478465848,0.477,3321.5,3320.0,0.001]
["bitfinex","ETHUSD",1762478466045,1.259712,3320.0,3317.7,0.001]
["bitfinex","ETHUSD",1762478466246,1.259712,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1762478466450,4.67935229,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1762478466687,6.10220425,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1762478466850,3.01422715,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1762478467051,3.01422715,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1762478467052,4.67980661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762478467258,4.67980661,3317.2,3315.0,0.3366]
["bitfinex","ETHUSD",1762478467259,3.42036727,3316.9,3315.7,3.01594789]
["bitfinex","ETHUSD",1762478467460,3.42036727,3316.9,3314.8,3.01776597]
["bitfinex","ETHUSD",1762478467461,0.405504,3316.6,3314.8,0.001]
["bitfinex","ETHUSD",1762478467662,0.405504,3316.8,3314.8,0.001]
["bitfinex","ETHUSD",1762478467663,5.76927471,3315.6,3314.8,0.001]
["bitfinex","ETHUSD",1762478467953,5.76927471,3316.2,3315.0,3.01655054]
["bitfinex","ETHUSD",1762478468298,0.405504,3316.5,3315.2,0.30175505]
["bitfinex","ETHUSD",1762478468462,0.405504,3316.1,3314.8,0.001]
["bitfinex","ETHUSD",1762478468789,0.405504,3316.3,3315.3,3.01630862]
["bitfinex","ETHUSD",1762478468996,0.405504,3316.3,3314.8,0.001]
["bitfinex","ETHUSD",1762478469349,5.24970453,3316.7,3314.9,3.01666708]
["bitfinex","ETHUSD",1762478469350,3.01578637,3315.9,3314.9,3.01666708]
["bitfinex","ETHUSD",1762478469593,0.405504,3316.1,3314.8,0.001]
["bitfinex","ETHUSD",1762478469756,0.405504,3316.1,3315.2,3.01640926]
["bitfinex","ETHUSD",1762478469949,0.405504,3316.0,3315.1,3.01748969]
["bitfinex","ETHUSD",1762478470505,0.1504,3315.5,3315.2,3.01639066]
["bitfinex","ETHUSD",1762478470994,0.1504,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1762478471312,0.3361,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1762478471510,0.4636,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1762478471803,0.1857,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1762478472007,0.1504,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1762478472305,0.405504,3316.3,3315.5,3.01605924]
["bitfinex","ETHUSD",1762478472454,0.405504,3316.3,3315.6,3.01603847]
["bitfinex","ETHUSD",1762478472654,3.42093475,3316.3,3315.1,3.0174341]
["bitfinex","ETHUSD",1762478472901,0.869104,3316.3,3315.6,3.01603931]
["bitfinex","ETHUSD",1762478473588,0.869104,3316.3,3315.1,0.001]
["bitfinex","ETHUSD",1762478473808,0.869104,3316.3,3315.7,3.01594464]
["bitfinex","ETHUSD",1762478474099,0.4636,3316.3,3315.1,0.32520807]
["bitfinex","ETHUSD",1762478474267,0.4636,3316.3,3315.1,0.001]
["bitfinex","ETHUSD",1762478474476,0.4636,3316.3,3315.8,3.01579298]
["bitfinex","ETHUSD",1762478474678,0.4636,3316.3,3315.1,0.001]
["bitfinex","ETHUSD",1762478474679,1.259712,3316.1,3315.1,0.001]
["bitfinex","ETHUSD",1762478474987,5.24970453,3316.2,3315.1,0.001]
["bitfinex","ETHUSD",1762478475187,0.405504,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1762478475674,3.0160507,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1762478475869,1.665216,3316.0,3315.1,0.001]
["bitfinex","ETHUSD",1762478476070,2.128816,3316.0,3315.1,0.001]
["bitfinex","ETHUSD",1762478476265,3.01596967,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1762478476464,3.01605131,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1762478476696,0.1857,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762478476997,4.90035815,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762478477195,5.33092526,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762478477398,5.36395815,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762478477706,5.36395815,3315.2,3313.0,3.01832886]
["bitfinex","ETHUSD",1762478477707,0.405504,3314.4,3313.0,3.01832886]
["bitfinex","ETHUSD",1762478477884,2.2320582,3315.1,3312.4,0.2254]
["bitfinex","ETHUSD",1762478477885,0.405504,3313.9,3312.4,0.2254]
["bitfinex","ETHUSD",1762478478084,0.405504,3314.0,3312.4,0.2254]
["bitfinex","ETHUSD",1762478478302,3.01759256,3313.9,3312.5,3.01886792]
["bitfinex","ETHUSD",1762478478596,0.405504,3313.9,3313.2,3.01821838]
["bitfinex","ETHUSD",1762478478799,0.405504,3313.9,3312.4,0.54984556]
["bitfinex","ETHUSD",1762478479110,1.445412,3314.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478479266,0.1857,3314.1,3313.6,3.01779185]
["bitfinex","ETHUSD",1762478479462,0.4636,3314.6,3313.3,0.1132]
["bitfinex","ETHUSD",1762478479668,0.405504,3315.0,3313.5,3.01795684]
["bitfinex","ETHUSD",1762478479965,0.405504,3315.0,3313.3,1.372912]
["bitfinex","ETHUSD",1762478479966,3.42216367,3315.0,3314.2,3.01724908]
["bitfinex","ETHUSD",1762478480175,0.405504,3314.8,3313.4,3.01804792]
["bitfinex","ETHUSD",1762478480367,0.405504,3314.8,3314.1,3.01740058]
["bitfinex","ETHUSD",1762478480606,0.405504,3315.1,3314.1,3.01740058]
["bitfinex","ETHUSD",1762478480908,0.1857,3315.2,3314.0,0.03017501]
["bitfinex","ETHUSD",1762478481071,0.4636,3316.1,3314.2,0.03017319]
["bitfinex","ETHUSD",1762478481268,0.1857,3315.8,3315.2,3.01632856]
["bitfinex","ETHUSD",1762478481483,0.1857,3315.3,3313.5,1.259712]
["bitfinex","ETHUSD",1762478481684,0.405504,3315.2,3313.6,3.01786576]
["bitfinex","ETHUSD",1762478481984,0.405504,3315.2,3314.6,3.01686625]
["bitfinex","ETHUSD",1762478482186,0.1504,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762478482510,0.1504,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1762478482670,0.1504,3315.5,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478482671,0.1504,3315.5,3314.6,3.01687125]
["bitfinex","ETHUSD",1762478482869,0.1504,3315.5,3314.7,0.1504]
["bitfinex","ETHUSD",1762478482870,0.1857,3315.5,3314.7,0.1504]
["bitfinex","ETHUSD",1762478483070,0.1857,3315.5,3313.4,0.2254]
["bitfinex","ETHUSD",1762478483071,0.1504,3315.0,3313.4,0.2254]
["bitfinex","ETHUSD",1762478483272,0.1504,3314.7,3314.6,3.01694279]
["bitfinex","ETHUSD",1762478483670,0.405504,3315.4,3314.7,3.01680578]
["bitfinex","ETHUSD",1762478483878,0.1504,3314.9,3314.7,3.01680578]
["bitfinex","ETHUSD",1762478484080,0.1504,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478484314,0.1857,3315.5,3315.2,3.01633403]
["bitfinex","ETHUSD",1762478484500,0.1504,3315.3,3314.7,0.1504]
["bitfinex","ETHUSD",1762478484700,0.1504,3315.3,3314.7,0.46712787]
["bitfinex","ETHUSD",1762478485104,0.1504,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762478486721,0.1504,3315.3,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478486722,0.1504,3315.7,3315.1,0.1504]
["bitfinex","ETHUSD",1762478486916,0.1504,3315.7,3315.5,3.01613497]
["bitfinex","ETHUSD",1762478487121,0.1504,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762478487687,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762478487906,0.002,3315.8,3315.7,3.04611393]
["bitfinex","ETHUSD",1762478488237,0.002,3315.8,3315.7,3.24135439]
["bitfinex","ETHUSD",1762478488532,0.002,3316.2,3315.7,3.24135439]
["bitfinex","ETHUSD",1762478488533,0.002,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762478488731,0.002,3316.2,3316.1,3.2409906]
["bitfinex","ETHUSD",1762478488896,0.002,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762478489488,0.002,3316.5,3315.7,0.2254]
["bitfinex","ETHUSD",1762478489489,0.4656,3316.5,3315.5,1.371912]
["bitfinex","ETHUSD",1762478489805,0.4656,3316.5,3316.2,3.01543738]
["bitfinex","ETHUSD",1762478489989,0.4656,3316.5,3315.5,1.371912]
["bitfinex","ETHUSD",1762478490187,0.002,3316.5,3315.5,0.1122]
["bitfinex","ETHUSD",1762478490690,0.002,3316.5,3315.6,0.3128378]
["bitfinex","ETHUSD",1762478490890,0.1857,3316.4,3315.9,3.01575677]
["bitfinex","ETHUSD",1762478491092,3.04850746,3316.3,3315.5,3.0161227]
["bitfinex","ETHUSD",1762478491330,3.04850746,3316.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762478491331,1.259712,3316.1,3315.3,3.01631795]
["bitfinex","ETHUSD",1762478491519,0.405504,3316.1,3314.4,1.259712]
["bitfinex","ETHUSD",1762478491715,3.01569355,3316.0,3315.3,3.01631677]
["bitfinex","ETHUSD",1762478491887,3.42132956,3315.9,3314.9,3.01664196]
["bitfinex","ETHUSD",1762478492093,0.405504,3315.9,3314.4,3.01708451]
["bitfinex","ETHUSD",1762478492294,0.405504,3315.9,3315.4,3.01616789]
["bitfinex","ETHUSD",1762478492595,0.405504,3315.9,3314.6,1.56152045]
["bitfinex","ETHUSD",1762478492833,0.869104,3315.9,3314.6,0.30180845]
["bitfinex","ETHUSD",1762478492999,0.869104,3315.9,3315.3,3.01630787]
["bitfinex","ETHUSD",1762478493321,3.42152358,3315.7,3314.5,0.001]
["bitfinex","ETHUSD",1762478493534,0.405504,3315.7,3314.5,0.001]
["bitfinex","ETHUSD",1762478493827,0.405504,3316.2,3315.2,3.01639157]
["bitfinex","ETHUSD",1762478494002,0.405504,3316.2,3314.5,0.25657046]
["bitfinex","ETHUSD",1762478494003,1.665216,3315.9,3315.3,3.01631008]
["bitfinex","ETHUSD",1762478494401,0.405504,3315.9,3314.7,3.01680105]
["bitfinex","ETHUSD",1762478494592,0.78759065,3318.4,3314.7,3.01680105]
["bitfinex","ETHUSD",1762478494593,0.405504,3316.2,3315.6,3.01601959]
["bitfinex","ETHUSD",1762478494988,0.869104,3316.2,3315.6,3.01601959]
["bitfinex","ETHUSD",1762478495189,0.869104,3316.2,3315.8,3.01584034]
["bitfinex","ETHUSD",1762478495495,0.869104,3316.2,3314.8,0.52708011]
["bitfinex","ETHUSD",1762478495702,0.869104,3316.2,3314.9,0.03016682]
["bitfinex","ETHUSD",1762478496024,0.1857,3316.4,3314.8,3.01672318]
["bitfinex","ETHUSD",1762478496025,1.723312,3316.1,3314.8,3.01672318]
["bitfinex","ETHUSD",1762478496222,0.56310227,3316.3,3315.9,3.01576704]
["bitfinex","ETHUSD",1762478496437,0.002,3316.5,3315.3,3.01625357]
["bitfinex","ETHUSD",1762478496733,0.1857,3316.4,3316.1,3.01553357]
["bitfinex","ETHUSD",1762478496937,0.1857,3316.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1762478497137,0.1857,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762478497509,0.1857,3316.4,3316.2,3.01546682]
["bitfinex","ETHUSD",1762478497710,0.1504,3316.2,3315.8,3.01585613]
["bitfinex","ETHUSD",1762478497944,0.1504,3316.2,3315.6,3.01598008]
["bitfinex","ETHUSD",1762478498108,0.4783,3316.2,3315.6,3.01598008]
["bitfinex","ETHUSD",1762478498310,0.1504,3315.8,3315.6,3.01598008]
["bitfinex","ETHUSD",1762478498523,0.1504,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762478499050,0.1504,3315.8,3315.5,3.01610457]
["bitfinex","ETHUSD",1762478499413,0.1504,3315.8,3315.6,3.0160364]
["bitfinex","ETHUSD",1762478499822,0.1504,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762478500858,0.6423,3315.8,3315.2,0.1504]
["bitfinex","ETHUSD",1762478501009,0.6423,3315.8,3314.6,3.16735528]
["bitfinex","ETHUSD",1762478501010,3.01605137,3315.6,3314.6,3.16735528]
["bitfinex","ETHUSD",1762478501203,3.01610015,3315.6,3314.6,0.1504]
["bitfinex","ETHUSD",1762478501420,0.1504,3315.1,3315.0,3.016568]
["bitfinex","ETHUSD",1762478502117,0.1504,3315.1,3315.0,3.65005996]
["bitfinex","ETHUSD",1762478502317,0.4919,3316.2,3315.0,0.82872605]
["bitfinex","ETHUSD",1762478502556,0.4919,3316.2,3315.0,0.60332605]
["bitfinex","ETHUSD",1762478502759,0.4919,3316.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762478503051,0.4919,3316.2,3315.7,3.01589587]
["bitfinex","ETHUSD",1762478503214,3.01595439,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762478503709,0.4919,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762478503925,3.0162273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762478504118,3.0162273,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1762478504119,1.665216,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1762478504463,1.858716,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478504629,3.61595928,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478504819,5.36757128,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478505025,2.350616,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478505359,0.1935,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762478505570,0.1935,3314.9,3314.5,3.01801146]
["bitfinex","ETHUSD",1762478505571,0.405504,3314.8,3314.5,3.01801146]
["bitfinex","ETHUSD",1762478505771,0.897404,3314.8,3314.5,3.01796964]
["bitfinex","ETHUSD",1762478505936,0.897404,3314.8,3314.5,3.01803566]
["bitfinex","ETHUSD",1762478506126,0.897404,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1762478506319,0.897404,3314.8,3314.5,3.01802375]
["bitfinex","ETHUSD",1762478506749,0.4919,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1762478507070,4.68217128,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478507438,5.17407128,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478508152,1.665216,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478508450,5.20710417,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762478508653,4.27703141,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478509050,1.751612,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478509256,1.665216,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478509560,2.157116,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478509936,5.17443541,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478510546,2.157116,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478512368,5.17443541,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478514453,10.55826934,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762478515273,4.68280856,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762478515580,5.38505476,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762478515784,5.36820856,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762478516274,0.405504,3313.1,3312.0,3.0202884]
["bitfinex","ETHUSD",1762478516485,0.1504,3312.9,3312.7,3.01862841]
["bitfinex","ETHUSD",1762478516682,0.405504,3313.1,3312.7,3.01862841]
["bitfinex","ETHUSD",1762478517039,0.405504,3313.1,3312.1,0.42544884]
["bitfinex","ETHUSD",1762478517374,0.405504,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762478517543,0.405504,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762478518170,0.405504,3312.4,3312.0,3.02031796]
["bitfinex","ETHUSD",1762478518742,0.405504,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762478518743,0.4916,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478519283,0.9835,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478519635,4.00273251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478520267,5.38383393,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762478520476,3.21215285,3312.8,3312.1,0.1122]
["bitfinex","ETHUSD",1762478520477,0.1935,3312.8,3312.1,0.1122]
["bitfinex","ETHUSD",1762478520754,5.38383393,3313.0,3312.1,0.1122]
["bitfinex","ETHUSD",1762478521090,0.1935,3313.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762478521290,0.1935,3313.4,3312.0,0.001]
["bitfinex","ETHUSD",1762478521291,0.4916,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762478521510,3.01889932,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762478521511,0.4919,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1762478521658,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478521856,4.27894451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478522083,4.77084451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478522287,1.751612,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478522653,1.259712,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478522898,1.665216,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478523581,5.17634851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478523957,2.157116,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478524606,1.665216,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478524756,2.157116,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478525164,5.17634851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478526420,5.66794851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478527124,1.665216,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478527434,1.259712,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478527652,5.38383393,3312.6,3312.3,3.01904357]
["bitfinex","ETHUSD",1762478527840,1.389004,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478528208,4.4412694,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762478528536,3.01987074,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1762478528833,3.42583079,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478529003,4.87904279,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478529207,5.37094279,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478529803,1.858716,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478530016,2.350616,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478530190,1.858716,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478530818,4.87904279,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478531004,1.858716,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478531219,0.405504,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762478531459,5.38383393,3312.0,3310.8,0.4638]
["bitfinex","ETHUSD",1762478531608,1.259712,3311.7,3310.9,3.13950673]
["bitfinex","ETHUSD",1762478531805,0.405504,3311.6,3311.1,3.0200717]
["bitfinex","ETHUSD",1762478532145,4.46538871,3311.9,3311.2,3.0200491]
["bitfinex","ETHUSD",1762478532349,0.405504,3311.8,3310.9,0.1192]
["bitfinex","ETHUSD",1762478532708,0.405504,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762478532965,0.405504,3311.3,3310.8,3.02136721]
["bitfinex","ETHUSD",1762478533248,0.405504,3311.6,3311.2,3.01999023]
["bitfinex","ETHUSD",1762478533445,3.42510118,3311.7,3311.0,3.02016935]
["bitfinex","ETHUSD",1762478533631,0.405504,3311.7,3311.3,3.01993174]
["bitfinex","ETHUSD",1762478533836,0.405504,3311.7,3311.2,3.02000607]
["bitfinex","ETHUSD",1762478534037,0.405504,3311.7,3311.4,3.01981437]
["bitfinex","ETHUSD",1762478534254,0.405504,3311.7,3311.5,3.01977954]
["bitfinex","ETHUSD",1762478534456,0.15777074,3312.4,3311.7,3.01953215]
["bitfinex","ETHUSD",1762478534616,0.15777074,3312.4,3311.2,0.03020053]
["bitfinex","ETHUSD",1762478534815,0.15777074,3312.4,3311.9,3.01935559]
["bitfinex","ETHUSD",1762478535114,0.64807074,3312.4,3311.9,3.01935559]
["bitfinex","ETHUSD",1762478535308,0.64807074,3312.4,3311.2,0.32816956]
["bitfinex","ETHUSD",1762478535555,4.92676758,3312.4,3311.1,0.2314]
["bitfinex","ETHUSD",1762478535736,0.405504,3312.3,3311.8,3.01941664]
["bitfinex","ETHUSD",1762478535938,0.64807074,3312.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762478535939,0.15777074,3312.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762478536112,5.38383393,3312.6,3311.9,0.1122]
["bitfinex","ETHUSD",1762478536317,1.259712,3312.5,3312.3,3.01904275]
["bitfinex","ETHUSD",1762478536713,1.259712,3312.5,3311.9,0.1122]
["bitfinex","ETHUSD",1762478537054,1.259712,3312.5,3312.1,3.0192176]
["bitfinex","ETHUSD",1762478537347,0.405504,3312.5,3312.3,3.01899201]
["bitfinex","ETHUSD",1762478537853,0.1504,3312.3,3312.2,3.01913245]
["bitfinex","ETHUSD",1762478538167,0.1504,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762478538344,5.38383393,3313.5,3312.0,0.5747456]
["bitfinex","ETHUSD",1762478538675,0.1935,3313.9,3312.0,0.5747456]
["bitfinex","ETHUSD",1762478538676,0.1935,3313.9,3312.6,3.01877679]
["bitfinex","ETHUSD",1762478538813,5.87413393,3314.2,3312.2,1.259712]
["bitfinex","ETHUSD",1762478538814,5.38383393,3314.2,3313.4,0.2314]
["bitfinex","ETHUSD",1762478539145,0.1504,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762478539455,0.002,3314.5,3314.3,3.01714556]
["bitfinex","ETHUSD",1762478539617,0.002,3314.5,3313.5,0.6132]
["bitfinex","ETHUSD",1762478539618,0.1504,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762478539819,0.1524,3314.5,3314.4,3.13633734]
["bitfinex","ETHUSD",1762478540016,0.15965435,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478540255,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478540629,0.002,3314.9,3314.8,3.24817325]
["bitfinex","ETHUSD",1762478540926,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478541589,0.002,3314.9,3314.7,3.1672546]
["bitfinex","ETHUSD",1762478541735,0.002,3314.9,3314.7,3.16719407]
["bitfinex","ETHUSD",1762478541932,0.002,3314.9,3314.7,0.1504]
["bitfinex","ETHUSD",1762478542170,0.1882,3314.9,3313.9,0.1192]
["bitfinex","ETHUSD",1762478542574,0.03303289,3314.8,3313.9,0.1192]
["bitfinex","ETHUSD",1762478542789,0.405504,3314.7,3313.9,3.13678344]
["bitfinex","ETHUSD",1762478542938,0.405504,3314.8,3313.9,3.13676332]
["bitfinex","ETHUSD",1762478543134,0.002,3314.9,3314.0,0.2314]
["bitfinex","ETHUSD",1762478543335,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762478543946,0.002,3314.9,3314.8,3.24817325]
["bitfinex","ETHUSD",1762478544147,0.002,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762478544482,0.002,3315.2,3315.1,3.12870025]
["bitfinex","ETHUSD",1762478545654,0.002,3315.2,3315.1,3.97463105]
["bitfinex","ETHUSD",1762478546583,0.002,3315.2,3315.1,3.74323105]
["bitfinex","ETHUSD",1762478546772,0.002,3315.2,3315.1,3.12870025]
["bitfinex","ETHUSD",1762478547556,0.002,3315.2,3315.1,0.1122]
["bitfinex","ETHUSD",1762478547757,0.002,3315.2,3315.1,3.12870025]
["bitfinex","ETHUSD",1762478548188,0.002,3315.2,3315.1,3.36010025]
["bitfinex","ETHUSD",1762478549101,0.002,3315.2,3315.1,3.39026525]
["bitfinex","ETHUSD",1762478549298,0.002,3315.2,3315.1,4.0309522]
["bitfinex","ETHUSD",1762478549469,0.002,3315.2,3315.1,5.2906642]
["bitfinex","ETHUSD",1762478549669,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478550003,0.002,3316.3,3315.4,0.2314]
["bitfinex","ETHUSD",1762478550300,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478550502,0.002,3316.3,3315.4,0.2314]
["bitfinex","ETHUSD",1762478550658,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478551188,0.002,3316.3,3314.8,0.2314]
["bitfinex","ETHUSD",1762478551189,0.4754,3316.3,3314.8,0.2314]
["bitfinex","ETHUSD",1762478551360,0.03303289,3316.2,3315.8,3.01580392]
["bitfinex","ETHUSD",1762478551565,0.03303289,3316.2,3315.1,1.371912]
["bitfinex","ETHUSD",1762478551886,0.52333289,3316.2,3315.8,3.01586169]
["bitfinex","ETHUSD",1762478552071,0.1504,3316.1,3315.5,0.1504]
["bitfinex","ETHUSD",1762478552272,0.1504,3316.1,3315.9,3.01571355]
["bitfinex","ETHUSD",1762478552477,0.1504,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762478552672,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478553509,0.002,3316.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1762478553806,0.002,3316.3,3316.1,0.1504]
["bitfinex","ETHUSD",1762478554019,0.002,3316.3,3315.8,3.01580076]
["bitfinex","ETHUSD",1762478554244,0.4923,3316.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762478554546,3.01557943,3316.2,3315.4,3.01621389]
["bitfinex","ETHUSD",1762478554848,3.04861232,3316.2,3315.5,3.01612249]
["bitfinex","ETHUSD",1762478555043,3.01568376,3316.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1762478555241,0.4903,3316.1,3315.2,3.01633986]
["bitfinex","ETHUSD",1762478555242,3.04888783,3315.9,3315.2,3.01633986]
["bitfinex","ETHUSD",1762478555391,3.04888783,3315.9,3313.9,1.19187633]
["bitfinex","ETHUSD",1762478555392,3.42147445,3315.7,3315.1,3.01641303]
["bitfinex","ETHUSD",1762478555592,0.03303289,3315.6,3313.9,1.19187633]
["bitfinex","ETHUSD",1762478555821,3.42171876,3315.5,3314.8,3.01670327]
["bitfinex","ETHUSD",1762478556425,0.4903,3315.4,3314.8,3.01670327]
["bitfinex","ETHUSD",1762478556851,0.4903,3315.4,3314.5,3.01701631]
["bitfinex","ETHUSD",1762478557067,0.1862,3314.9,3314.6,3.01688524]
["bitfinex","ETHUSD",1762478557265,0.1862,3314.9,3314.7,3.01680469]
["bitfinex","ETHUSD",1762478557436,0.1862,3314.9,3314.5,3.01801631]
["bitfinex","ETHUSD",1762478557437,0.4903,3315.4,3315.0,3.01657998]
["bitfinex","ETHUSD",1762478557640,1.665216,3315.6,3315.1,3.01644717]
["bitfinex","ETHUSD",1762478557835,0.6764,3315.9,3315.3,3.01626764]
["bitfinex","ETHUSD",1762478558164,0.6764,3315.9,3314.5,0.001]
["bitfinex","ETHUSD",1762478558165,1.936112,3315.9,3314.7,3.01681478]
["bitfinex","ETHUSD",1762478558365,1.936112,3315.9,3314.5,0.001]
["bitfinex","ETHUSD",1762478558366,0.405504,3315.7,3314.5,0.001]
["bitfinex","ETHUSD",1762478558563,0.405504,3315.5,3314.5,0.001]
["bitfinex","ETHUSD",1762478558851,0.4902,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1762478559029,0.405504,3315.6,3314.6,3.01695528]
["bitfinex","ETHUSD",1762478559218,1.665216,3315.6,3315.1,3.0164336]
["bitfinex","ETHUSD",1762478559416,0.1862,3315.9,3314.7,0.2314]
["bitfinex","ETHUSD",1762478559621,0.002,3316.5,3315.5,0.1122]
["bitfinex","ETHUSD",1762478559849,0.002,3316.5,3315.6,0.03016045]
["bitfinex","ETHUSD",1762478560050,3.01744335,3316.3,3315.6,3.01596196]
["bitfinex","ETHUSD",1762478560255,0.002,3316.3,3316.1,3.01552876]
["bitfinex","ETHUSD",1762478560633,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478560828,0.002,3316.3,3315.5,0.1122]
["bitfinex","ETHUSD",1762478561033,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478562221,0.002,3316.3,3315.5,0.1122]
["bitfinex","ETHUSD",1762478562428,0.002,3316.3,3315.8,3.0158038]
["bitfinex","ETHUSD",1762478562622,0.002,3316.3,3315.9,3.01576758]
["bitfinex","ETHUSD",1762478562828,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478563041,0.002,3316.3,3315.5,0.1122]
["bitfinex","ETHUSD",1762478563241,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478563858,0.002,3316.3,3315.5,0.3436]
["bitfinex","ETHUSD",1762478564049,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478564226,0.002,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762478564763,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478565539,0.002,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762478565751,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478569366,0.002,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762478569561,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478570065,0.4816,3316.3,3315.6,3.01604536]
["bitfinex","ETHUSD",1762478570232,0.002,3316.3,3315.9,3.01570955]
["bitfinex","ETHUSD",1762478570567,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478571850,0.002,3316.3,3316.2,3.24689966]
["bitfinex","ETHUSD",1762478573088,0.002,3316.3,3316.2,3.27705465]
["bitfinex","ETHUSD",1762478573285,0.002,3316.3,3316.2,4.13771974]
["bitfinex","ETHUSD",1762478573847,0.002,3316.3,3316.2,4.10756475]
["bitfinex","ETHUSD",1762478574053,0.002,3316.3,3316.2,3.87616475]
["bitfinex","ETHUSD",1762478574380,0.002,3316.3,3316.2,3.24689966]
["bitfinex","ETHUSD",1762478574570,0.002,3316.3,3315.6,1.259712]
["bitfinex","ETHUSD",1762478574770,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762478574975,0.002,3316.3,3316.2,3.24689966]
["bitfinex","ETHUSD",1762478575473,0.002,3316.3,3316.2,3.50845465]
["bitfinex","ETHUSD",1762478575687,0.002,3317.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1762478575981,0.002,3317.0,3316.9,3.24626327]
["bitfinex","ETHUSD",1762478576352,0.002,3317.0,3316.9,3.47766327]
["bitfinex","ETHUSD",1762478577280,0.002,3317.0,3316.9,4.73737527]
["bitfinex","ETHUSD",1762478580094,0.002,3317.0,3316.9,4.88777527]
["bitfinex","ETHUSD",1762478580256,0.002,3317.0,3316.9,5.75324902]
["bitfinex","ETHUSD",1762478580654,5.9539612,3318.8,3316.9,5.75324902]
["bitfinex","ETHUSD",1762478580655,0.4881,3319.3,3319.0,3.0129557]
["bitfinex","ETHUSD",1762478580970,0.4881,3319.7,3319.0,3.01286965]
["bitfinex","ETHUSD",1762478581171,5.79648805,3320.2,3318.9,3.0130159]
["bitfinex","ETHUSD",1762478581172,0.4881,3319.5,3318.9,3.0130159]
["bitfinex","ETHUSD",1762478581368,1.747812,3319.5,3318.9,3.0130159]
["bitfinex","ETHUSD",1762478581572,0.4881,3319.5,3318.9,3.01303209]
["bitfinex","ETHUSD",1762478581775,0.4881,3319.5,3319.0,3.01288346]
["bitfinex","ETHUSD",1762478581971,4.76031684,3319.5,3318.2,0.2314]
["bitfinex","ETHUSD",1762478582172,0.1897,3318.9,3317.8,1.259712]
["bitfinex","ETHUSD",1762478582385,0.1897,3318.9,3317.4,0.9834]
["bitfinex","ETHUSD",1762478582386,0.1897,3318.9,3318.6,3.01324721]
["bitfinex","ETHUSD",1762478582782,0.6778,3318.9,3318.6,3.01324721]
["bitfinex","ETHUSD",1762478583281,0.6778,3318.9,3317.9,1.259712]
["bitfinex","ETHUSD",1762478583482,0.15742313,3319.9,3317.9,1.259712]
["bitfinex","ETHUSD",1762478583483,0.34712313,3319.9,3319.5,3.01250188]
["bitfinex","ETHUSD",1762478583694,0.1897,3319.9,3319.4,0.1122]
["bitfinex","ETHUSD",1762478584000,0.4796,3319.6,3318.9,0.1122]
["bitfinex","ETHUSD",1762478584153,0.03303289,3319.5,3318.5,3.01339142]
["bitfinex","ETHUSD",1762478584353,0.4796,3319.6,3318.5,3.01339142]
["bitfinex","ETHUSD",1762478584354,0.4881,3319.4,3318.5,3.01339446]
["bitfinex","ETHUSD",1762478584591,0.1897,3318.6,3317.9,1.259712]
["bitfinex","ETHUSD",1762478584788,0.1897,3318.6,3317.0,0.3506]
["bitfinex","ETHUSD",1762478584961,0.1897,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762478585565,0.4881,3319.7,3317.9,3.0139546]
["bitfinex","ETHUSD",1762478585808,0.4881,3319.7,3318.1,0.2314]
["bitfinex","ETHUSD",1762478585971,0.03303289,3319.6,3318.2,3.01368211]
["bitfinex","ETHUSD",1762478586304,0.4881,3319.7,3318.3,0.39970821]
["bitfinex","ETHUSD",1762478586515,0.1897,3319.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1762478586729,0.1897,3319.9,3319.5,3.01243933]
["bitfinex","ETHUSD",1762478586929,0.6778,3319.9,3318.5,3.01340967]
["bitfinex","ETHUSD",1762478587133,0.6778,3319.9,3319.7,3.0122411]
["bitfinex","ETHUSD",1762478587330,0.6778,3319.9,3318.6,0.2314]
["bitfinex","ETHUSD",1762478587627,0.1897,3319.9,3319.5,3.01249993]
["bitfinex","ETHUSD",1762478587928,3.53343468,3319.8,3318.1,1.603312]
["bitfinex","ETHUSD",1762478588132,0.4881,3319.8,3319.3,3.0126037]
["bitfinex","ETHUSD",1762478588284,0.4881,3319.7,3319.3,3.0126037]
["bitfinex","ETHUSD",1762478588629,0.4881,3319.7,3319.1,3.01284679]
["bitfinex","ETHUSD",1762478588829,0.4881,3319.7,3319.3,3.01261277]
["bitfinex","ETHUSD",1762478589032,0.1897,3319.9,3318.6,1.491112]
["bitfinex","ETHUSD",1762478589197,0.1897,3319.9,3319.5,3.01244145]
["bitfinex","ETHUSD",1762478589625,0.4796,3319.6,3318.7,0.45044656]
["bitfinex","ETHUSD",1762478589787,0.4796,3319.6,3319.1,3.01280212]
["bitfinex","ETHUSD",1762478590131,3.01274867,3319.3,3318.2,0.53691158]
["bitfinex","ETHUSD",1762478590285,0.4881,3319.5,3318.0,3.01383668]
["bitfinex","ETHUSD",1762478590508,0.6848,3319.9,3318.2,0.2314]
["bitfinex","ETHUSD",1762478590704,0.1504,3319.6,3319.0,0.1504]
["bitfinex","ETHUSD",1762478590901,3.01260276,3319.4,3318.2,3.01367919]
["bitfinex","ETHUSD",1762478591139,0.1504,3319.2,3318.9,3.01303185]
["bitfinex","ETHUSD",1762478591346,0.6848,3319.9,3319.1,3.01286493]
["bitfinex","ETHUSD",1762478591543,0.1504,3319.6,3319.4,3.01258386]
["bitfinex","ETHUSD",1762478591751,0.1504,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1762478591954,1.259712,3320.1,3319.5,0.1504]
["bitfinex","ETHUSD",1762478591955,0.1504,3320.1,3319.5,0.1504]
["bitfinex","ETHUSD",1762478592153,0.1504,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762478592367,0.1897,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762478592572,0.1897,3320.3,3319.8,0.1504]
["bitfinex","ETHUSD",1762478592729,0.1917,3320.3,3320.0,3.01204224]
["bitfinex","ETHUSD",1762478593063,0.1917,3320.3,3319.8,0.1504]
["bitfinex","ETHUSD",1762478593360,0.1917,3320.3,3320.2,3.36246675]
["bitfinex","ETHUSD",1762478593361,0.002,3320.3,3320.2,3.36246675]
["bitfinex","ETHUSD",1762478593671,0.002,3320.3,3320.2,4.16535017]
["bitfinex","ETHUSD",1762478595254,0.002,3320.3,3320.2,4.39675017]
["bitfinex","ETHUSD",1762478595577,0.002,3320.3,3320.2,4.27646883]
["bitfinex","ETHUSD",1762478595774,0.002,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1762478595925,0.002,3320.6,3320.5,3.8754398]
["bitfinex","ETHUSD",1762478596129,0.002,3320.6,3320.5,4.2572398]
["bitfinex","ETHUSD",1762478596758,5.98618805,3322.1,3321.8,3.01039414]
["bitfinex","ETHUSD",1762478596759,0.1897,3322.1,3321.8,3.01039414]
["bitfinex","ETHUSD",1762478596959,0.1897,3322.1,3321.4,3.01071163]
["bitfinex","ETHUSD",1762478596960,0.3401,3322.1,3321.4,3.01071163]
["bitfinex","ETHUSD",1762478597171,0.3401,3322.1,3320.6,1.491112]
["bitfinex","ETHUSD",1762478597343,0.3401,3322.1,3321.6,3.01052116]
["bitfinex","ETHUSD",1762478597344,0.8352,3322.1,3321.6,3.01052116]
["bitfinex","ETHUSD",1762478597826,0.8352,3322.1,3321.5,0.1504]
["bitfinex","ETHUSD",1762478597827,0.4951,3322.0,3321.5,0.1504]
["bitfinex","ETHUSD",1762478598042,0.4951,3322.0,3321.5,3.16106372]
["bitfinex","ETHUSD",1762478598244,0.3401,3322.1,3321.3,3.01086839]
["bitfinex","ETHUSD",1762478598245,0.1897,3322.1,3321.9,3.01023978]
["bitfinex","ETHUSD",1762478598577,0.1897,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1762478599458,0.1897,3322.1,3321.7,0.1504]
["bitfinex","ETHUSD",1762478599666,0.1504,3322.3,3321.7,0.1504]
["bitfinex","ETHUSD",1762478599835,0.6455,3322.3,3321.9,3.0102699]
["bitfinex","ETHUSD",1762478600142,0.6455,3322.3,3321.0,3.24251667]
["bitfinex","ETHUSD",1762478600143,0.4951,3322.9,3322.1,3.01008433]
["bitfinex","ETHUSD",1762478600357,0.4951,3322.9,3321.6,3.0105426]
["bitfinex","ETHUSD",1762478600358,1.410112,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762478600532,0.1504,3322.8,3322.3,3.00996008]
["bitfinex","ETHUSD",1762478600734,0.4601,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762478600984,0.4951,3322.7,3322.2,0.1504]
["bitfinex","ETHUSD",1762478601185,0.4601,3322.3,3321.4,0.2314]
["bitfinex","ETHUSD",1762478601475,0.4601,3322.3,3322.0,3.16063039]
["bitfinex","ETHUSD",1762478601697,3.01014418,3322.1,3322.0,0.1504]
["bitfinex","ETHUSD",1762478601915,0.1836,3321.5,3321.3,0.1504]
["bitfinex","ETHUSD",1762478602064,0.1836,3321.5,3321.3,3.16125631]
["bitfinex","ETHUSD",1762478602264,0.6787,3321.5,3321.3,0.1504]
["bitfinex","ETHUSD",1762478602812,0.1504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762478602994,0.1504,3322.2,3321.4,0.1504]
["bitfinex","ETHUSD",1762478603175,0.1836,3321.9,3321.4,0.1504]
["bitfinex","ETHUSD",1762478603788,0.1836,3321.9,3321.6,3.01059441]
["bitfinex","ETHUSD",1762478604869,0.1836,3321.9,3321.4,0.1504]
["bitfinex","ETHUSD",1762478605103,0.1836,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762478605505,0.1836,3322.3,3322.0,3.01019031]
["bitfinex","ETHUSD",1762478605679,0.4951,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1762478605880,0.6455,3322.6,3322.0,3.16056996]
["bitfinex","ETHUSD",1762478606361,0.6455,3322.6,3322.1,3.01014074]
["bitfinex","ETHUSD",1762478606566,0.6455,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1762478606809,0.6455,3322.6,3322.3,3.00995433]
["bitfinex","ETHUSD",1762478607317,1.259712,3322.8,3322.1,0.1122]
["bitfinex","ETHUSD",1762478607606,1.410112,3322.9,3322.4,3.00978859]
["bitfinex","ETHUSD",1762478607819,0.1504,3322.9,3322.3,0.1504]
["bitfinex","ETHUSD",1762478608021,0.6787,3324.0,3322.8,0.2314]
["bitfinex","ETHUSD",1762478608166,0.6787,3324.0,3322.4,0.26149872]
["bitfinex","ETHUSD",1762478608167,0.6787,3324.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478608365,0.6787,3324.0,3323.4,3.00894953]
["bitfinex","ETHUSD",1762478608595,0.6787,3324.0,3323.6,3.00872271]
["bitfinex","ETHUSD",1762478608765,0.6787,3324.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478609180,0.6787,3324.0,3323.2,3.0090944]
["bitfinex","ETHUSD",1762478609371,0.6787,3324.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1762478609572,0.1836,3324.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478609899,0.1836,3324.0,3322.9,0.55548195]
["bitfinex","ETHUSD",1762478610100,0.1836,3324.0,3323.0,3.00932891]
["bitfinex","ETHUSD",1762478610301,0.1836,3324.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478610500,0.002,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478611003,0.002,3324.2,3323.6,3.00874931]
["bitfinex","ETHUSD",1762478611310,0.002,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478611512,0.4971,3323.8,3323.1,3.0091764]
["bitfinex","ETHUSD",1762478611670,0.002,3323.8,3323.0,3.24072891]
["bitfinex","ETHUSD",1762478612009,0.002,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762478612212,0.002,3323.8,3323.7,3.24009512]
["bitfinex","ETHUSD",1762478612373,0.002,3323.8,3323.7,3.47149512]
["bitfinex","ETHUSD",1762478612574,0.002,3323.8,3323.7,3.50158207]
["bitfinex","ETHUSD",1762478613693,0.002,3323.8,3323.7,4.73120712]
["bitfinex","ETHUSD",1762478613936,0.002,3323.8,3323.7,5.88118703]
["bitfinex","ETHUSD",1762478614133,0.002,3323.8,3323.7,5.91127398]
["bitfinex","ETHUSD",1762478614340,0.002,3323.8,3323.7,5.88118703]
["bitfinex","ETHUSD",1762478617154,0.002,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1762478617337,0.002,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762478617540,0.002,3325.2,3325.1,5.13011049]
["bitfinex","ETHUSD",1762478617710,0.002,3325.2,3325.1,5.36151049]
["bitfinex","ETHUSD",1762478617910,0.002,3325.2,3325.1,5.51111049]
["bitfinex","ETHUSD",1762478618329,0.002,3325.2,3325.1,5.48103621]
["bitfinex","ETHUSD",1762478619257,0.002,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1762478619622,0.002,3325.2,3325.1,3.15702834]
["bitfinex","ETHUSD",1762478619942,0.002,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1762478619943,0.9698,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1762478620517,0.002,3325.2,3325.1,3.38842834]
["bitfinex","ETHUSD",1762478620738,0.002,3325.2,3325.1,4.03103168]
["bitfinex","ETHUSD",1762478622442,0.002,3325.2,3325.1,4.26243168]
["bitfinex","ETHUSD",1762478623053,0.002,3325.2,3325.1,5.52214368]
["bitfinex","ETHUSD",1762478623240,0.002,3325.2,3325.1,5.37254368]
["bitfinex","ETHUSD",1762478623439,0.002,3325.2,3324.2,0.2314]
["bitfinex","ETHUSD",1762478623653,0.002,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762478624180,0.002,3325.2,3325.1,5.47994034]
["bitfinex","ETHUSD",1762478624404,5.34446964,3327.9,3326.7,3.0059819]
["bitfinex","ETHUSD",1762478624543,11.53175156,3329.3,3326.8,0.03005891]
["bitfinex","ETHUSD",1762478624544,0.4603,3327.7,3326.8,0.03005891]
["bitfinex","ETHUSD",1762478624745,0.4603,3327.7,3326.8,3.00583956]
["bitfinex","ETHUSD",1762478625084,0.4603,3327.7,3326.5,1.371912]
["bitfinex","ETHUSD",1762478625242,0.4603,3327.3,3325.9,0.1122]
["bitfinex","ETHUSD",1762478625443,0.1814,3326.4,3326.2,3.00641066]
["bitfinex","ETHUSD",1762478625644,0.9189,3326.3,3325.9,3.00668081]
["bitfinex","ETHUSD",1762478625958,0.4603,3326.3,3325.6,0.1122]
["bitfinex","ETHUSD",1762478626140,0.1814,3326.4,3325.8,3.00679535]
["bitfinex","ETHUSD",1762478626340,0.1814,3326.6,3325.8,0.31189954]
["bitfinex","ETHUSD",1762478626571,0.1814,3326.6,3326.2,3.00641729]
["bitfinex","ETHUSD",1762478626756,0.1814,3326.6,3326.3,3.00634174]
["bitfinex","ETHUSD",1762478627300,0.6439,3327.4,3326.1,3.00652415]
["bitfinex","ETHUSD",1762478627589,0.1814,3326.9,3325.6,0.8622]
["bitfinex","ETHUSD",1762478627792,0.1814,3326.9,3326.4,3.00617968]
["bitfinex","ETHUSD",1762478627987,0.1814,3326.9,3325.6,0.8622]
["bitfinex","ETHUSD",1762478627988,3.46620013,3326.8,3325.6,0.8622]
["bitfinex","ETHUSD",1762478628238,0.4603,3326.8,3326.2,3.00640842]
["bitfinex","ETHUSD",1762478628481,0.4603,3326.8,3326.2,3.0064125]
["bitfinex","ETHUSD",1762478629171,0.4603,3326.8,3326.3,3.00632988]
["bitfinex","ETHUSD",1762478629474,0.4603,3326.8,3326.4,3.0062397]
["bitfinex","ETHUSD",1762478629643,0.1814,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762478629849,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762478630078,0.002,3327.0,3326.9,3.0358592]
["bitfinex","ETHUSD",1762478630590,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762478630754,0.002,3327.0,3326.9,3.83837046]
["bitfinex","ETHUSD",1762478631287,0.002,3327.0,3326.9,6.48398646]
["bitfinex","ETHUSD",1762478632647,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762478632878,0.002,3327.4,3327.3,3.23683984]
["bitfinex","ETHUSD",1762478633180,0.002,3327.4,3327.3,3.46823984]
["bitfinex","ETHUSD",1762478633378,0.002,3327.4,3327.3,4.34011821]
["bitfinex","ETHUSD",1762478633881,0.002,3327.4,3327.3,4.10871821]
["bitfinex","ETHUSD",1762478634084,0.002,3327.4,3327.3,3.23683984]
["bitfinex","ETHUSD",1762478634283,0.002,3327.4,3327.3,3.46823984]
["bitfinex","ETHUSD",1762478634644,0.002,3327.4,3327.3,3.90379823]
["bitfinex","ETHUSD",1762478634848,0.002,3327.4,3327.3,5.16351023]
["bitfinex","ETHUSD",1762478635051,1e-08,3327.7,3327.6,3.64207289]
["bitfinex","ETHUSD",1762478635283,1e-08,3327.7,3327.6,5.71563063]
["bitfinex","ETHUSD",1762478635474,1e-08,3327.7,3327.6,5.94703063]
["bitfinex","ETHUSD",1762478636103,0.1814,3329.8,3327.7,6.01015716]
["bitfinex","ETHUSD",1762478636420,0.1814,3331.2,3328.8,3.00406511]
["bitfinex","ETHUSD",1762478636696,0.1814,3331.2,3328.9,3.40948672]
["bitfinex","ETHUSD",1762478636697,0.1814,3329.9,3328.9,3.40948672]
["bitfinex","ETHUSD",1762478636858,0.1814,3329.9,3327.8,0.2314]
["bitfinex","ETHUSD",1762478636859,0.4603,3329.8,3328.8,0.1192]
["bitfinex","ETHUSD",1762478637059,0.4603,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478637293,0.4603,3329.8,3328.5,3.75335631]
["bitfinex","ETHUSD",1762478637472,0.4603,3329.8,3329.3,3.00363259]
["bitfinex","ETHUSD",1762478637669,0.4603,3329.8,3328.5,0.749]
["bitfinex","ETHUSD",1762478637857,0.4603,3329.8,3329.0,3.00390477]
["bitfinex","ETHUSD",1762478638061,0.4603,3329.8,3329.1,3.00380912]
["bitfinex","ETHUSD",1762478638261,0.4603,3329.8,3328.8,3.00406778]
["bitfinex","ETHUSD",1762478638262,0.1814,3329.9,3328.9,1.28975195]
["bitfinex","ETHUSD",1762478638458,0.6417,3329.9,3328.7,0.749]
["bitfinex","ETHUSD",1762478638695,0.6417,3329.9,3329.3,3.00355807]
["bitfinex","ETHUSD",1762478638885,0.4603,3329.8,3328.6,1.259712]
["bitfinex","ETHUSD",1762478639087,0.1814,3329.9,3329.0,3.00390507]
["bitfinex","ETHUSD",1762478639264,0.1814,3329.9,3329.6,3.00329166]
["bitfinex","ETHUSD",1762478639460,0.1814,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478639865,0.64,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478640166,0.1814,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478640379,0.4603,3330.4,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478640591,0.4586,3329.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478640796,0.4586,3329.9,3327.6,6.90064776]
["bitfinex","ETHUSD",1762478640797,0.64,3328.7,3328.0,0.1192]
["bitfinex","ETHUSD",1762478641195,0.64,3328.7,3327.6,0.1192]
["bitfinex","ETHUSD",1762478641196,0.4603,3328.6,3327.6,0.1192]
["bitfinex","ETHUSD",1762478641685,0.1814,3328.7,3327.6,0.1192]
["bitfinex","ETHUSD",1762478641886,0.4603,3328.6,3327.6,0.1192]
["bitfinex","ETHUSD",1762478642085,0.4603,3328.6,3327.8,1.259712]
["bitfinex","ETHUSD",1762478642289,0.4603,3328.6,3327.6,0.1192]
["bitfinex","ETHUSD",1762478642631,0.1814,3328.7,3327.6,0.1192]
["bitfinex","ETHUSD",1762478642632,0.1814,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478642822,0.4603,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478642974,0.4603,3329.0,3327.8,1.259712]
["bitfinex","ETHUSD",1762478642975,0.4586,3328.7,3327.8,1.259712]
["bitfinex","ETHUSD",1762478643178,0.4586,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478643826,0.1814,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478644141,0.6417,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762478644346,0.4586,3328.7,3328.6,3.15386605]
["bitfinex","ETHUSD",1762478645209,0.9189,3328.7,3326.9,0.83256927]
["bitfinex","ETHUSD",1762478645400,0.1814,3328.6,3327.0,1.0094571]
["bitfinex","ETHUSD",1762478645591,0.1814,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478645823,0.1814,3329.0,3327.8,1.259712]
["bitfinex","ETHUSD",1762478646146,0.1814,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478646440,0.64,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478646643,0.1814,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478646941,0.4603,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762478647433,0.9189,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762478647638,0.9209,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762478647848,0.9209,3329.4,3327.9,1.259712]
["bitfinex","ETHUSD",1762478648029,0.1814,3328.5,3327.6,0.1192]
["bitfinex","ETHUSD",1762478648197,0.1814,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762478648739,0.1814,3328.8,3328.7,3.00416614]
["bitfinex","ETHUSD",1762478648891,0.1814,3328.8,3328.0,1.259712]
["bitfinex","ETHUSD",1762478649097,0.1814,3328.8,3327.6,0.45478782]
["bitfinex","ETHUSD",1762478649098,0.6417,3328.8,3327.6,1.71449982]
["bitfinex","ETHUSD",1762478649439,0.6417,3328.8,3327.8,1.259712]
["bitfinex","ETHUSD",1762478649642,0.6417,3328.8,3327.9,0.42647906]
["bitfinex","ETHUSD",1762478649795,0.4603,3328.7,3327.9,0.42647906]
["bitfinex","ETHUSD",1762478650001,0.4603,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478650214,0.4603,3328.7,3327.6,0.45478782]
["bitfinex","ETHUSD",1762478650399,0.4586,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762478650598,0.4603,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478650899,0.4603,3328.7,3328.5,3.00433927]
["bitfinex","ETHUSD",1762478651096,0.4731,3328.6,3327.6,0.45478782]
["bitfinex","ETHUSD",1762478651447,0.6433,3327.7,3327.6,3.00514806]
["bitfinex","ETHUSD",1762478651738,0.6433,3327.7,3326.5,3.23855706]
["bitfinex","ETHUSD",1762478651739,0.6433,3327.7,3327.2,3.00552421]
["bitfinex","ETHUSD",1762478651945,0.6433,3327.7,3326.9,3.00672622]
["bitfinex","ETHUSD",1762478651946,0.4966,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1762478652091,0.4966,3327.6,3326.9,3.00677874]
["bitfinex","ETHUSD",1762478652295,0.4966,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1762478652626,0.4731,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762478652797,0.2314,3329.9,3326.9,0.56315567]
["bitfinex","ETHUSD",1762478652997,0.405504,3329.3,3327.4,3.00529933]
["bitfinex","ETHUSD",1762478653211,0.1814,3329.9,3327.5,1.259712]
["bitfinex","ETHUSD",1762478653212,0.4966,3329.2,3327.5,1.259712]
["bitfinex","ETHUSD",1762478653408,0.4966,3328.7,3327.5,0.03005259]
["bitfinex","ETHUSD",1762478653628,0.4966,3328.7,3326.9,6.18273417]
["bitfinex","ETHUSD",1762478653629,0.4966,3328.7,3326.9,0.001]
["bitfinex","ETHUSD",1762478653808,3.00447693,3328.4,3327.5,3.00517403]
["bitfinex","ETHUSD",1762478654007,0.1933,3328.0,3326.9,1.260712]
["bitfinex","ETHUSD",1762478654209,5.52586964,3328.8,3328.5,3.00435631]
["bitfinex","ETHUSD",1762478654210,0.1933,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762478654542,0.1814,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762478654726,0.4966,3328.7,3328.6,3.00425037]
["bitfinex","ETHUSD",1762478655037,0.9697,3328.7,3328.3,3.00446572]
["bitfinex","ETHUSD",1762478655199,0.9697,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478655814,0.9697,3328.7,3328.5,3.15388394]
["bitfinex","ETHUSD",1762478656012,0.9697,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478656226,0.9697,3328.6,3328.3,3.00451854]
["bitfinex","ETHUSD",1762478656429,0.4731,3328.5,3327.7,3.00500784]
["bitfinex","ETHUSD",1762478656726,0.9697,3328.5,3327.8,0.30050078]
["bitfinex","ETHUSD",1762478656940,0.9697,3328.5,3327.6,3.00509781]
["bitfinex","ETHUSD",1762478657104,0.9697,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762478657306,0.9697,3328.5,3328.2,3.00457257]
["bitfinex","ETHUSD",1762478657520,0.4966,3328.4,3327.1,1.491112]
["bitfinex","ETHUSD",1762478657721,0.4966,3328.4,3328.2,3.00459851]
["bitfinex","ETHUSD",1762478657944,0.4966,3328.4,3327.1,1.491112]
["bitfinex","ETHUSD",1762478658100,0.4966,3328.4,3328.2,3.00462023]
["bitfinex","ETHUSD",1762478658317,0.4966,3328.4,3327.2,0.52448093]
["bitfinex","ETHUSD",1762478658520,0.4966,3328.4,3327.1,1.491112]
["bitfinex","ETHUSD",1762478658730,0.4966,3328.4,3328.0,3.00473473]
["bitfinex","ETHUSD",1762478658931,0.4966,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762478659256,0.4966,3328.4,3327.5,1.259712]
["bitfinex","ETHUSD",1762478659456,0.4966,3328.4,3326.9,0.001]
["bitfinex","ETHUSD",1762478659759,0.4966,3328.4,3327.0,3.00571085]
["bitfinex","ETHUSD",1762478659943,0.4966,3328.4,3327.9,3.00489208]
["bitfinex","ETHUSD",1762478660344,0.4966,3328.4,3327.3,1.259712]
["bitfinex","ETHUSD",1762478660345,0.4731,3328.0,3327.3,1.259712]
["bitfinex","ETHUSD",1762478660546,0.4731,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762478660755,0.1814,3328.8,3327.9,0.2314]
["bitfinex","ETHUSD",1762478660933,0.1933,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478661133,1.163,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478661460,0.6664,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478661830,1.163,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478662215,0.002,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762478662421,0.9717,3329.4,3328.2,1.259712]
["bitfinex","ETHUSD",1762478662617,0.9717,3329.4,3328.3,0.44958294]
["bitfinex","ETHUSD",1762478662820,0.9717,3329.4,3329.2,3.00372379]
["bitfinex","ETHUSD",1762478663057,0.9717,3329.4,3328.3,0.44958294]
["bitfinex","ETHUSD",1762478663268,0.9717,3329.4,3329.0,3.00389002]
["bitfinex","ETHUSD",1762478663452,0.5838,3328.4,3327.1,0.30067108]
["bitfinex","ETHUSD",1762478663660,0.3886,3327.8,3326.5,0.001]
["bitfinex","ETHUSD",1762478663966,0.4966,3327.7,3327.3,3.00535669]
["bitfinex","ETHUSD",1762478664119,0.4966,3327.7,3326.5,3.00711967]
["bitfinex","ETHUSD",1762478664320,0.4731,3327.4,3326.5,0.001]
["bitfinex","ETHUSD",1762478664744,0.9697,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762478664916,0.9697,3327.4,3326.9,0.03105801]
["bitfinex","ETHUSD",1762478665116,0.9697,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762478665544,0.5942,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762478665718,0.5942,3327.9,3327.6,3.00510327]
["bitfinex","ETHUSD",1762478665926,0.1933,3328.9,3327.8,0.2314]
["bitfinex","ETHUSD",1762478666168,0.6899,3328.9,3327.8,0.1496]
["bitfinex","ETHUSD",1762478666327,0.6899,3328.9,3327.6,1.56022233]
["bitfinex","ETHUSD",1762478666530,0.6462,3328.8,3328.3,3.15412394]
["bitfinex","ETHUSD",1762478666731,0.4966,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478667181,0.1933,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478667368,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478667675,0.4986,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478667879,0.9717,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478668106,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478668239,0.002,3329.0,3328.9,3.93526207]
["bitfinex","ETHUSD",1762478668443,0.002,3329.0,3328.9,4.05482212]
["bitfinex","ETHUSD",1762478668946,0.002,3329.0,3328.9,5.39633412]
["bitfinex","ETHUSD",1762478669346,0.002,3329.0,3328.9,5.16493412]
["bitfinex","ETHUSD",1762478669546,0.002,3329.0,3328.9,5.39633412]
["bitfinex","ETHUSD",1762478669894,0.002,3329.0,3328.9,5.16493412]
["bitfinex","ETHUSD",1762478670191,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762478670394,0.002,3329.0,3328.9,3.23539531]
["bitfinex","ETHUSD",1762478671250,0.002,3329.0,3328.9,3.49683526]
["bitfinex","ETHUSD",1762478671447,0.002,3329.0,3328.9,3.46679531]
["bitfinex","ETHUSD",1762478672353,0.002,3329.0,3328.9,5.47750731]
["bitfinex","ETHUSD",1762478672661,0.002,3329.0,3328.9,6.45163894]
["bitfinex","ETHUSD",1762478672856,0.002,3329.0,3328.9,6.22023894]
["bitfinex","ETHUSD",1762478673099,0.002,3329.0,3328.9,5.23783894]
["bitfinex","ETHUSD",1762478673399,0.002,3329.0,3328.9,6.13618289]
["bitfinex","ETHUSD",1762478673600,0.002,3329.0,3328.9,6.10614294]
["bitfinex","ETHUSD",1762478673897,0.002,3329.0,3328.9,5.87474294]
["bitfinex","ETHUSD",1762478674404,0.002,3329.0,3328.9,5.46923894]
["bitfinex","ETHUSD",1762478674902,0.002,3329.0,3328.9,5.23783894]
["bitfinex","ETHUSD",1762478676210,0.002,3329.0,3328.9,4.26370731]
["bitfinex","ETHUSD",1762478676504,0.002,3329.0,3328.9,4.49510731]
["bitfinex","ETHUSD",1762478676685,0.4966,3330.4,3330.1,3.00282562]
["bitfinex","ETHUSD",1762478677018,0.4966,3330.4,3329.2,0.75]
["bitfinex","ETHUSD",1762478677316,0.4966,3330.4,3329.4,1.259712]
["bitfinex","ETHUSD",1762478677495,0.4966,3330.4,3330.1,3.00288712]
["bitfinex","ETHUSD",1762478677802,0.1832,3329.5,3329.0,0.75]
["bitfinex","ETHUSD",1762478677962,0.6435,3329.5,3329.4,4.26325618]
["bitfinex","ETHUSD",1762478678268,0.4587,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478678470,0.4587,3330.5,3330.2,3.00279308]
["bitfinex","ETHUSD",1762478678689,0.4587,3330.5,3329.5,1.259712]
["bitfinex","ETHUSD",1762478678889,0.4587,3330.5,3330.1,3.00285314]
["bitfinex","ETHUSD",1762478679257,0.4587,3330.5,3330.0,3.15258941]
["bitfinex","ETHUSD",1762478679461,0.4587,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762478679663,0.4603,3330.1,3330.0,3.152603]
["bitfinex","ETHUSD",1762478680674,0.9516,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1762478681184,3.95453949,3330.1,3329.1,1.259712]
["bitfinex","ETHUSD",1762478681384,0.4913,3330.0,3329.4,3.00351845]
["bitfinex","ETHUSD",1762478681574,0.4913,3330.0,3329.6,3.00327981]
["bitfinex","ETHUSD",1762478681760,0.4821,3329.5,3328.8,1.259712]
["bitfinex","ETHUSD",1762478681964,0.4821,3329.5,3325.7,2.66840433]
["bitfinex","ETHUSD",1762478681965,0.4821,3329.5,3328.0,3.00475177]
["bitfinex","ETHUSD",1762478682197,0.9734,3329.5,3328.4,0.748]
["bitfinex","ETHUSD",1762478682572,0.9734,3329.5,3328.5,3.00435631]
["bitfinex","ETHUSD",1762478682778,0.9734,3329.5,3328.8,1.259712]
["bitfinex","ETHUSD",1762478682975,0.9734,3329.5,3328.7,1.259712]
["bitfinex","ETHUSD",1762478683165,0.9734,3329.5,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478683365,0.9734,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762478683962,0.1855,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478684402,0.6676,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478685726,0.4913,3330.3,3330.1,3.00282714]
["bitfinex","ETHUSD",1762478685935,0.002,3330.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1762478686092,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762478686704,0.4841,3330.4,3329.7,1.259712]
["bitfinex","ETHUSD",1762478686903,0.4821,3330.3,3329.0,0.001]
["bitfinex","ETHUSD",1762478687103,0.1855,3329.7,3329.5,1.259712]
["bitfinex","ETHUSD",1762478687306,0.1855,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1762478687522,0.6768,3329.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1762478687793,0.002,3330.4,3329.0,0.001]
["bitfinex","ETHUSD",1762478687794,0.4913,3330.2,3329.9,3.00301054]
["bitfinex","ETHUSD",1762478687994,0.4913,3330.2,3329.0,1.260712]
["bitfinex","ETHUSD",1762478688188,0.4913,3330.2,3329.6,3.0033166]
["bitfinex","ETHUSD",1762478688387,0.4913,3330.2,3329.0,1.6871793]
["bitfinex","ETHUSD",1762478688588,0.4913,3330.2,3329.9,3.00304683]
["bitfinex","ETHUSD",1762478688994,0.4821,3330.0,3329.7,3.00325977]
["bitfinex","ETHUSD",1762478689238,0.6676,3329.8,3329.7,3.00319874]
["bitfinex","ETHUSD",1762478689608,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762478689794,0.002,3330.4,3330.2,3.0027339]
["bitfinex","ETHUSD",1762478689990,0.002,3330.4,3330.3,3.0327598]
["bitfinex","ETHUSD",1762478690233,0.4841,3330.4,3330.3,3.0327598]
["bitfinex","ETHUSD",1762478690540,0.4841,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762478690746,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762478690908,0.002,3330.4,3330.3,3.15233248]
["bitfinex","ETHUSD",1762478692717,0.4841,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762478692953,0.9754,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762478693128,0.9754,3330.4,3330.3,3.15233248]
["bitfinex","ETHUSD",1762478693329,0.9754,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762478693554,0.9754,3330.4,3329.5,0.748]
["bitfinex","ETHUSD",1762478693753,0.9754,3330.4,3330.3,3.15233248]
["bitfinex","ETHUSD",1762478693754,0.4841,3330.4,3330.3,3.15233248]
["bitfinex","ETHUSD",1762478694375,0.002,3330.4,3330.3,3.15233248]
["bitfinex","ETHUSD",1762478694527,0.002,3330.4,3330.3,4.02727611]
["bitfinex","ETHUSD",1762478694728,0.002,3330.4,3330.3,3.99724879]
["bitfinex","ETHUSD",1762478694929,0.002,3330.4,3330.3,4.02727611]
["bitfinex","ETHUSD",1762478695139,0.002,3330.4,3330.3,4.22664879]
["bitfinex","ETHUSD",1762478695438,0.9754,3330.4,3329.0,0.001]
["bitfinex","ETHUSD",1762478695638,0.1066,3329.9,3329.1,3.00381484]
["bitfinex","ETHUSD",1762478695823,0.4913,3329.8,3329.4,3.00349037]
["bitfinex","ETHUSD",1762478696024,0.4913,3329.8,3329.0,0.001]
["bitfinex","ETHUSD",1762478696223,0.1066,3329.9,3329.7,3.00324962]
["bitfinex","ETHUSD",1762478696524,0.1066,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478696727,0.4913,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478696957,0.4913,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762478697168,0.4913,3330.2,3330.1,3.03294194]
["bitfinex","ETHUSD",1762478697321,0.4821,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762478697527,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762478701028,0.002,3330.4,3330.1,3.60643395]
["bitfinex","ETHUSD",1762478701029,0.002,3330.4,3330.2,3.00277737]
["bitfinex","ETHUSD",1762478701228,0.4821,3330.2,3328.6,0.2304]
["bitfinex","ETHUSD",1762478701441,0.4933,3330.4,3329.1,0.748]
["bitfinex","ETHUSD",1762478701442,0.4821,3330.0,3329.1,0.748]
["bitfinex","ETHUSD",1762478701870,0.1855,3329.9,3329.1,0.748]
["bitfinex","ETHUSD",1762478702237,0.1855,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478702731,0.1855,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762478702732,1.1589,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762478703133,0.4821,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762478703458,0.4821,3329.1,3327.6,0.82607187]
["bitfinex","ETHUSD",1762478703459,0.9734,3329.1,3326.7,0.1102]
["bitfinex","ETHUSD",1762478703661,3.18865405,3329.9,3326.9,0.264]
["bitfinex","ETHUSD",1762478703662,0.5887,3328.7,3326.9,0.264]
["bitfinex","ETHUSD",1762478703970,0.5887,3328.7,3327.4,0.398]
["bitfinex","ETHUSD",1762478704172,1.08,3328.7,3328.3,3.00445378]
["bitfinex","ETHUSD",1762478704474,1.08,3328.7,3328.5,3.00435259]
["bitfinex","ETHUSD",1762478704772,1.08,3328.7,3328.2,3.0045587]
["bitfinex","ETHUSD",1762478704977,1.08,3328.7,3328.3,3.00453668]
["bitfinex","ETHUSD",1762478705133,1.08,3328.7,3328.4,3.00441823]
["bitfinex","ETHUSD",1762478705474,1.08,3328.7,3328.6,0.1506]
["bitfinex","ETHUSD",1762478706370,1.08,3328.7,3327.1,3.00557721]
["bitfinex","ETHUSD",1762478706371,3.00428926,3328.6,3327.1,3.00557721]
["bitfinex","ETHUSD",1762478706576,0.4913,3328.6,3328.0,3.00478106]
["bitfinex","ETHUSD",1762478706788,0.1496,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762478706941,0.1066,3328.7,3328.4,3.00442084]
["bitfinex","ETHUSD",1762478707161,0.5979,3328.7,3328.2,0.1496]
["bitfinex","ETHUSD",1762478707361,0.4821,3328.3,3327.3,0.001]
["bitfinex","ETHUSD",1762478707599,0.4821,3328.1,3327.8,3.00492393]
["bitfinex","ETHUSD",1762478707794,0.4821,3328.1,3327.3,0.001]
["bitfinex","ETHUSD",1762478708113,0.4913,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1762478708259,0.4913,3328.0,3327.4,3.00533201]
["bitfinex","ETHUSD",1762478708462,0.4821,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1762478708893,0.9734,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1762478709301,0.9734,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1762478709604,0.4913,3327.3,3326.9,3.0067975]
["bitfinex","ETHUSD",1762478709833,3.49620036,3327.9,3326.9,0.001]
["bitfinex","ETHUSD",1762478710033,0.4913,3327.9,3326.9,0.001]
["bitfinex","ETHUSD",1762478710198,0.4913,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1762478710380,0.4913,3327.8,3327.4,3.00533222]
["bitfinex","ETHUSD",1762478710711,0.4913,3327.8,3327.3,3.00539879]
["bitfinex","ETHUSD",1762478710939,0.4913,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762478711286,0.961,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1762478711485,0.4697,3327.6,3327.2,3.00550752]
["bitfinex","ETHUSD",1762478711686,0.4697,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762478711897,0.4697,3327.3,3327.1,3.00558951]
["bitfinex","ETHUSD",1762478712181,0.4697,3327.0,3326.9,3.00680119]
["bitfinex","ETHUSD",1762478712385,0.4538,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478712610,0.9235,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478712811,0.9235,3327.7,3327.4,3.00526623]
["bitfinex","ETHUSD",1762478713014,5.74981769,3328.2,3327.1,3.00554538]
["bitfinex","ETHUSD",1762478713015,0.4697,3327.5,3327.1,3.00554538]
["bitfinex","ETHUSD",1762478713190,0.4697,3327.5,3326.9,1.260712]
["bitfinex","ETHUSD",1762478713191,0.4697,3327.5,3326.9,3.00678662]
["bitfinex","ETHUSD",1762478713396,7.00952969,3328.2,3326.9,0.001]
["bitfinex","ETHUSD",1762478713397,0.4697,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762478713592,0.4538,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1762478713794,0.4538,3327.4,3327.2,3.00547322]
["bitfinex","ETHUSD",1762478713980,0.4697,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762478714415,0.4538,3327.4,3327.0,3.00571083]
["bitfinex","ETHUSD",1762478714805,0.4697,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1762478715005,0.9235,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762478715518,3.00486412,3328.0,3326.9,0.001]
["bitfinex","ETHUSD",1762478715519,3.00329983,3329.7,3326.9,0.53308865]
["bitfinex","ETHUSD",1762478715820,7.03331376,3330.8,3326.9,0.53308865]
["bitfinex","ETHUSD",1762478715821,0.4538,3328.0,3326.9,0.001]
["bitfinex","ETHUSD",1762478716119,0.4538,3328.0,3327.3,1.259712]
["bitfinex","ETHUSD",1762478716323,0.4538,3328.0,3327.7,3.0050199]
["bitfinex","ETHUSD",1762478716498,0.4538,3328.0,3327.8,3.004977]
["bitfinex","ETHUSD",1762478716682,0.4538,3328.0,3327.7,3.0050154]
["bitfinex","ETHUSD",1762478717100,0.4697,3327.8,3327.7,3.0050154]
["bitfinex","ETHUSD",1762478718626,0.1066,3328.7,3327.4,0.1496]
["bitfinex","ETHUSD",1762478718926,0.1855,3329.0,3328.8,3.00400814]
["bitfinex","ETHUSD",1762478719225,0.199,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478719440,0.6687,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478719735,1.1225,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478719937,1.1225,3328.9,3328.7,3.00415702]
["bitfinex","ETHUSD",1762478720284,0.6528,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478720726,1.1225,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762478721583,3.0033029,3329.7,3328.6,3.00426188]
["bitfinex","ETHUSD",1762478721584,0.199,3329.3,3328.7,0.03004175]
["bitfinex","ETHUSD",1762478721785,0.199,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762478722085,5.75181769,3330.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1762478722086,0.199,3330.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478722311,0.3351,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762478722517,0.199,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762478722912,0.6687,3330.0,3329.6,0.1496]
["bitfinex","ETHUSD",1762478723127,1.1225,3330.0,3329.6,0.1496]
["bitfinex","ETHUSD",1762478723328,1.1225,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762478723743,0.6687,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762478724139,0.6687,3330.0,3329.6,0.1496]
["bitfinex","ETHUSD",1762478724474,1.1225,3330.0,3329.8,3.00316945]
["bitfinex","ETHUSD",1762478724628,1.1225,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762478725249,0.199,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762478725616,1.1225,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762478726412,1.1225,3330.0,3328.1,0.2314]
["bitfinex","ETHUSD",1762478726627,1.1225,3330.0,3327.0,5.75081769]
["bitfinex","ETHUSD",1762478726628,3.00372468,3329.2,3328.4,3.00441351]
["bitfinex","ETHUSD",1762478726924,3.00414072,3328.8,3327.9,3.00489798]
["bitfinex","ETHUSD",1762478727138,3.00414072,3328.8,3328.1,3.00467591]
["bitfinex","ETHUSD",1762478727341,3.65700164,3328.7,3327.8,0.1192]
["bitfinex","ETHUSD",1762478727526,0.6528,3328.7,3327.7,3.00507858]
["bitfinex","ETHUSD",1762478727710,0.4538,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478727915,0.199,3328.7,3327.7,3.00503752]
["bitfinex","ETHUSD",1762478728110,0.6528,3328.7,3327.5,3.35583476]
["bitfinex","ETHUSD",1762478728316,0.6528,3328.7,3328.2,3.00461679]
["bitfinex","ETHUSD",1762478728519,0.4538,3328.6,3328.2,3.00456927]
["bitfinex","ETHUSD",1762478728725,0.199,3328.7,3327.8,3.00489992]
["bitfinex","ETHUSD",1762478728926,0.199,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478729132,0.199,3328.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478729133,0.4538,3328.6,3328.1,3.00468169]
["bitfinex","ETHUSD",1762478729457,0.4697,3328.5,3327.6,0.001]
["bitfinex","ETHUSD",1762478729968,0.4697,3328.5,3327.7,3.00507858]
["bitfinex","ETHUSD",1762478730263,0.4697,3328.5,3328.3,3.00445476]
["bitfinex","ETHUSD",1762478730567,0.4697,3328.5,3328.2,3.00456316]
["bitfinex","ETHUSD",1762478731078,0.199,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478731230,0.6687,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478731429,1.1225,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478731771,0.199,3328.9,3328.8,3.00400509]
["bitfinex","ETHUSD",1762478732266,1.1225,3328.9,3328.8,3.00400509]
["bitfinex","ETHUSD",1762478732863,0.199,3328.9,3328.8,3.00400509]
["bitfinex","ETHUSD",1762478733164,3.00354452,3329.4,3328.8,3.00400509]
["bitfinex","ETHUSD",1762478733372,3.6727025,3328.9,3327.6,0.001]
["bitfinex","ETHUSD",1762478733531,0.4697,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478733866,3.92857858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478734531,5.22132347,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478735164,5.18829058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478735538,0.9235,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478736370,3.41011664,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1762478736371,0.4538,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1762478736584,0.4538,3328.3,3327.9,3.00483779]
["bitfinex","ETHUSD",1762478736585,0.1496,3328.2,3327.9,3.00483779]
["bitfinex","ETHUSD",1762478736874,0.6034,3328.2,3327.7,3.00506077]
["bitfinex","ETHUSD",1762478737258,0.4538,3328.1,3327.7,3.00506077]
["bitfinex","ETHUSD",1762478737665,0.4538,3328.1,3327.6,0.1506]
["bitfinex","ETHUSD",1762478737868,0.4538,3328.1,3327.7,3.00502259]
["bitfinex","ETHUSD",1762478739180,0.4538,3328.1,3327.6,0.1506]
["bitfinex","ETHUSD",1762478739580,0.1496,3328.2,3327.9,3.00485075]
["bitfinex","ETHUSD",1762478739781,0.4538,3328.1,3327.9,3.00485075]
["bitfinex","ETHUSD",1762478739952,0.4538,3329.0,3328.5,3.00434849]
["bitfinex","ETHUSD",1762478740278,0.4538,3329.0,3328.4,3.00441337]
["bitfinex","ETHUSD",1762478740479,0.4538,3329.0,3328.1,0.3506]
["bitfinex","ETHUSD",1762478740680,0.002,3328.5,3328.2,3.00462712]
["bitfinex","ETHUSD",1762478740879,0.002,3328.5,3328.3,0.31238271]
["bitfinex","ETHUSD",1762478741179,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762478742678,0.002,3328.5,3328.3,0.31238271]
["bitfinex","ETHUSD",1762478742865,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762478744893,0.002,3328.5,3328.4,3.23584658]
["bitfinex","ETHUSD",1762478745459,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762478745659,0.9571,3328.5,3327.2,0.2314]
["bitfinex","ETHUSD",1762478745885,0.4885,3327.7,3326.7,0.2314]
["bitfinex","ETHUSD",1762478746055,0.4885,3327.7,3327.5,3.0051761]
["bitfinex","ETHUSD",1762478746477,0.9551,3327.7,3327.5,3.0051761]
["bitfinex","ETHUSD",1762478746893,0.9551,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762478747665,0.98813289,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762478747903,0.9551,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762478749713,1.259712,3328.2,3327.3,3.03647925]
["bitfinex","ETHUSD",1762478749714,1.726312,3328.2,3327.3,3.03647925]
["bitfinex","ETHUSD",1762478749871,0.6381,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762478750195,0.6381,3327.7,3327.3,3.00641048]
["bitfinex","ETHUSD",1762478750601,0.6381,3327.7,3327.4,3.00532179]
["bitfinex","ETHUSD",1762478750770,0.6381,3327.7,3327.3,3.00640708]
["bitfinex","ETHUSD",1762478751370,1.1047,3327.7,3327.3,3.00640708]
["bitfinex","ETHUSD",1762478751600,1.1047,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762478751967,1.1047,3327.7,3327.3,3.00643113]
["bitfinex","ETHUSD",1762478752169,1.1047,3327.7,3327.3,3.00642327]
["bitfinex","ETHUSD",1762478752574,0.1496,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1762478752812,0.1496,3327.9,3327.6,3.00616889]
["bitfinex","ETHUSD",1762478752972,0.1496,3327.9,3327.7,3.00506534]
["bitfinex","ETHUSD",1762478753174,0.6162,3327.9,3327.7,3.00506534]
["bitfinex","ETHUSD",1762478753375,0.4885,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1762478753612,0.4885,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478753998,0.9551,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478755887,0.4885,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478757198,0.9551,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478757899,0.4885,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478759023,0.4905,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478759725,0.002,3327.7,3327.6,3.00616889]
["bitfinex","ETHUSD",1762478760030,0.002,3327.7,3327.6,4.08508019]
["bitfinex","ETHUSD",1762478761206,0.002,3327.7,3327.6,5.34479219]
["bitfinex","ETHUSD",1762478762037,0.002,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478762203,0.9571,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478762526,0.002,3327.7,3327.6,3.23756889]
["bitfinex","ETHUSD",1762478762699,0.002,3327.7,3327.6,3.46896889]
["bitfinex","ETHUSD",1762478762880,0.002,3327.7,3327.6,3.23756889]
["bitfinex","ETHUSD",1762478763084,0.002,3327.7,3327.6,3.86185252]
["bitfinex","ETHUSD",1762478763493,0.002,3327.7,3327.6,0.85668363]
["bitfinex","ETHUSD",1762478763715,0.9571,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762478763914,3.00562051,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762478764113,3.00571085,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1762478764318,3.0059819,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1762478764541,3.00624007,3326.5,3324.6,3.24323101]
["bitfinex","ETHUSD",1762478764835,0.4885,3326.3,3324.2,3.00816741]
["bitfinex","ETHUSD",1762478765123,0.1047,3326.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1762478765334,0.5713,3326.7,3326.1,0.1182]
["bitfinex","ETHUSD",1762478765628,0.4885,3326.3,3325.6,3.00696463]
["bitfinex","ETHUSD",1762478765811,0.5713,3326.7,3326.2,3.00743376]
["bitfinex","ETHUSD",1762478766038,0.4885,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478766189,0.5713,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762478766190,3.57734181,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762478766591,0.4666,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762478767091,0.4885,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478767309,3.49484338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478767514,2.214812,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478767747,0.4885,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478767951,0.9551,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478768323,0.1047,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762478768738,0.1047,3326.7,3326.2,0.1192]
["bitfinex","ETHUSD",1762478768941,0.1047,3326.7,3326.2,3.12560116]
["bitfinex","ETHUSD",1762478769141,0.5713,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762478769452,0.1047,3326.7,3326.4,3.00623333]
["bitfinex","ETHUSD",1762478769614,0.5713,3326.7,3326.3,3.00632306]
["bitfinex","ETHUSD",1762478769808,0.1496,3326.6,3326.3,3.00632306]
["bitfinex","ETHUSD",1762478770213,0.1496,3326.6,3326.4,3.00623919]
["bitfinex","ETHUSD",1762478770450,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478770648,0.1496,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762478771011,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478773150,0.1496,3326.6,3326.4,3.00623509]
["bitfinex","ETHUSD",1762478773519,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478774246,0.1496,3326.6,3326.2,3.00742223]
["bitfinex","ETHUSD",1762478774452,0.1496,3326.6,3326.2,3.00741959]
["bitfinex","ETHUSD",1762478774652,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478774951,0.4744,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478775151,0.1496,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762478775358,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478775649,0.1496,3326.6,3326.4,3.00622186]
["bitfinex","ETHUSD",1762478775856,0.1496,3326.6,3326.3,3.00634293]
["bitfinex","ETHUSD",1762478776150,0.6425,3326.6,3326.3,3.00634293]
["bitfinex","ETHUSD",1762478776354,0.4744,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1762478776556,0.1863,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1762478776557,0.4744,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478776933,0.1863,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1762478776934,0.4929,3326.6,3326.3,3.00627895]
["bitfinex","ETHUSD",1762478777130,0.1863,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1762478777332,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478777541,0.002,3326.6,3326.4,3.00621499]
["bitfinex","ETHUSD",1762478778053,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478779232,0.002,3326.6,3326.5,3.24356263]
["bitfinex","ETHUSD",1762478779437,0.002,3326.6,3326.5,4.08220888]
["bitfinex","ETHUSD",1762478779920,0.002,3326.6,3326.5,5.34192088]
["bitfinex","ETHUSD",1762478781263,0.4764,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762478781476,3.48074338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762478781764,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478781934,0.4744,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478782120,0.9673,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478782351,3.97400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478783551,0.4744,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478783755,0.9673,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478784002,3.97400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478784988,0.9673,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478790357,0.4744,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478791474,0.9673,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478791877,3.97400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478792087,4.00703784,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478793371,3.97400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762478793999,5.23371695,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762478794159,10.4818446,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762478794364,3.00764272,3324.9,3323.6,3.00974534]
["bitfinex","ETHUSD",1762478794682,3.00764272,3324.9,3324.2,3.00823009]
["bitfinex","ETHUSD",1762478794891,0.1863,3324.8,3324.3,3.00814139]
["bitfinex","ETHUSD",1762478795298,0.4929,3324.7,3323.7,0.32491453]
["bitfinex","ETHUSD",1762478795481,1.259712,3325.4,3323.6,0.001]
["bitfinex","ETHUSD",1762478795682,3.49994631,3325.6,3325.4,0.001]
["bitfinex","ETHUSD",1762478795991,3.9054706,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478796191,5.6395826,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478796490,11.40823915,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478800470,2.227012,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478800802,5.92579479,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762478800803,0.4644,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762478800967,0.4945,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478801695,0.15713824,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762478801895,4.88795565,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762478802095,1.259712,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478802316,0.4644,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478802669,0.62152606,3325.8,3325.4,3.00808778]
["bitfinex","ETHUSD",1762478802889,0.4644,3325.8,3325.4,3.00808778]
["bitfinex","ETHUSD",1762478803169,0.4644,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478805175,1.446012,3326.0,3325.5,3.00706537]
["bitfinex","ETHUSD",1762478805615,0.1496,3325.5,3325.4,3.00811992]
["bitfinex","ETHUSD",1762478806295,1.1085,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478806669,1.14153289,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478807317,0.1496,3325.5,3325.4,3.00815703]
["bitfinex","ETHUSD",1762478807611,0.6507,3326.0,3325.4,3.24751882]
["bitfinex","ETHUSD",1762478807809,3.00670609,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762478807983,3.65737338,3326.0,3325.4,3.00815414]
["bitfinex","ETHUSD",1762478808635,0.4945,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478809187,3.9659666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478809391,3.99899949,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478809598,3.9659666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478810484,1.259712,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478810730,1.724112,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478810885,4.26659696,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478811083,0.1863,3326.0,3325.4,0.001]
["bitfinex","ETHUSD",1762478811333,0.4644,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762478811509,1.724112,3325.9,3325.4,3.00815422]
["bitfinex","ETHUSD",1762478812300,3.00670887,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762478812526,0.4644,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1762478812960,4.26826884,3326.1,3325.9,3.00667492]
["bitfinex","ETHUSD",1762478812961,0.002,3326.1,3325.9,3.00667492]
["bitfinex","ETHUSD",1762478813112,0.002,3326.1,3325.8,3.00678721]
["bitfinex","ETHUSD",1762478813550,0.002,3326.1,3325.7,3.00685338]
["bitfinex","ETHUSD",1762478813739,0.1496,3325.8,3325.7,3.00685338]
["bitfinex","ETHUSD",1762478814223,0.1496,3325.8,3325.7,3.24625338]
["bitfinex","ETHUSD",1762478815262,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762478815429,0.002,3325.9,3325.8,3.2762633]
["bitfinex","ETHUSD",1762478816201,0.002,3325.9,3325.8,0.26946795]
["bitfinex","ETHUSD",1762478816344,0.6856,3325.9,3325.4,0.1506]
["bitfinex","ETHUSD",1762478816656,0.6856,3325.9,3325.6,3.00695652]
["bitfinex","ETHUSD",1762478816657,0.8352,3325.9,3325.6,3.00695652]
["bitfinex","ETHUSD",1762478816815,0.8352,3325.9,3325.7,3.006882]
["bitfinex","ETHUSD",1762478817215,0.8352,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762478817216,0.1516,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762478817864,0.002,3325.9,3325.8,3.24619535]
["bitfinex","ETHUSD",1762478820948,0.002,3325.9,3325.8,3.874511]
["bitfinex","ETHUSD",1762478821168,0.002,3325.9,3325.8,5.523223]
["bitfinex","ETHUSD",1762478821369,0.1516,3326.6,3326.4,3.006253]
["bitfinex","ETHUSD",1762478821370,0.002,3326.6,3326.4,3.006253]
["bitfinex","ETHUSD",1762478821583,0.002,3326.6,3326.5,4.50527463]
["bitfinex","ETHUSD",1762478821754,0.002,3326.6,3326.5,5.65724739]
["bitfinex","ETHUSD",1762478822501,0.002,3326.6,3326.5,5.41784739]
["bitfinex","ETHUSD",1762478822686,0.002,3326.6,3326.5,4.65487463]
["bitfinex","ETHUSD",1762478823008,0.002,3326.6,3326.5,0.1496]
["bitfinex","ETHUSD",1762478823158,0.002,3326.6,3326.2,0.1496]
["bitfinex","ETHUSD",1762478823159,0.4965,3326.6,3326.2,0.1496]
["bitfinex","ETHUSD",1762478823359,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762478824002,0.002,3326.6,3326.2,0.1496]
["bitfinex","ETHUSD",1762478824207,0.4965,3326.6,3326.1,0.1182]
["bitfinex","ETHUSD",1762478824361,1.1105,3326.6,3326.4,3.00624712]
["bitfinex","ETHUSD",1762478824987,1.1105,3326.6,3326.3,3.00631262]
["bitfinex","ETHUSD",1762478825196,0.4945,3326.4,3326.0,0.1496]
["bitfinex","ETHUSD",1762478825401,0.4945,3326.2,3325.6,0.2678]
["bitfinex","ETHUSD",1762478825664,0.597,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478825912,3.6040666,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478826060,1.0614,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478826262,4.0684666,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478827805,1.0614,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478828902,1.0614,3325.5,3325.1,3.00842256]
["bitfinex","ETHUSD",1762478829489,0.4644,3326.1,3325.4,0.2404]
["bitfinex","ETHUSD",1762478829813,0.6535,3326.1,3325.5,3.0070666]
["bitfinex","ETHUSD",1762478830474,0.6535,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1762478830681,0.4919,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478830879,3.4989666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478831081,4.3953706,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762478831311,4.3953706,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478831312,3.4128419,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478831657,9.67339845,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478831857,10.16429845,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478832154,7.15696055,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478832357,0.4919,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478832524,0.405504,3326.0,3325.1,0.2414]
["bitfinex","ETHUSD",1762478832525,1.750612,3325.9,3325.1,0.2414]
["bitfinex","ETHUSD",1762478832710,1.750612,3325.9,3325.3,3.00721239]
["bitfinex","ETHUSD",1762478832911,1.750612,3325.9,3325.1,3.2488146]
["bitfinex","ETHUSD",1762478832912,1.259712,3325.9,3325.4,3.007106]
["bitfinex","ETHUSD",1762478833347,3.4972095,3326.4,3325.4,0.84184359]
["bitfinex","ETHUSD",1762478833659,3.4972095,3326.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478833660,1.750612,3326.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478833854,0.4909,3326.3,3325.1,0.001]
["bitfinex","ETHUSD",1762478834056,3.00694103,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762478834255,1.259712,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1762478834413,0.1848,3325.6,3325.1,3.00837288]
["bitfinex","ETHUSD",1762478834852,0.03303289,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478835084,0.4919,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478836124,0.1848,3325.6,3325.3,3.00719145]
["bitfinex","ETHUSD",1762478836329,0.1496,3325.3,3325.2,3.00733185]
["bitfinex","ETHUSD",1762478836916,0.1496,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1762478837573,0.9828,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478838062,3.9901379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478838416,3.41293234,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762478838726,0.405504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762478838963,0.980104,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762478839164,1.471004,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762478839763,0.1848,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1762478840153,0.4919,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762478840396,1.259712,3325.5,3324.7,3.00871238]
["bitfinex","ETHUSD",1762478840694,1.665216,3325.5,3324.9,3.00753998]
["bitfinex","ETHUSD",1762478841598,3.41257507,3325.5,3324.9,3.00753998]
["bitfinex","ETHUSD",1762478842100,3.41320371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762478842308,3.00797112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762478842635,3.49987112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762478842910,3.99077112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762478843401,1.388304,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762478843607,0.9828,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762478843774,3.99077112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762478844363,0.405504,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1762478844565,0.5751,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762478844773,2.156116,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1762478844774,0.1848,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1762478844975,0.1848,3324.3,3323.8,3.00857381]
["bitfinex","ETHUSD",1762478845180,0.6757,3324.3,3323.7,3.00862308]
["bitfinex","ETHUSD",1762478845403,0.6757,3324.3,3323.8,3.00858211]
["bitfinex","ETHUSD",1762478845894,0.4909,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1762478846493,0.1848,3324.3,3323.8,3.0085438]
["bitfinex","ETHUSD",1762478846691,0.1848,3324.3,3323.7,3.00867329]
["bitfinex","ETHUSD",1762478846894,0.6757,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1762478847095,3.68387812,3324.3,3323.6,3.00978293]
["bitfinex","ETHUSD",1762478847410,0.6757,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1762478847726,0.405504,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1762478848027,0.1848,3324.9,3324.2,0.1252]
["bitfinex","ETHUSD",1762478848227,1.259712,3324.7,3324.1,3.00832147]
["bitfinex","ETHUSD",1762478848426,0.6757,3324.9,3323.6,0.001]
["bitfinex","ETHUSD",1762478848427,1.935412,3324.9,3323.6,0.001]
["bitfinex","ETHUSD",1762478848619,1.935412,3324.9,3324.3,3.00808844]
["bitfinex","ETHUSD",1762478848815,0.1848,3324.9,3323.6,0.2444]
["bitfinex","ETHUSD",1762478849129,0.1848,3324.9,3324.4,3.00799825]
["bitfinex","ETHUSD",1762478851140,0.002,3324.7,3324.4,3.00799825]
["bitfinex","ETHUSD",1762478851524,0.002,3324.7,3323.7,0.2434]
["bitfinex","ETHUSD",1762478851725,0.002,3324.7,3324.1,0.1252]
["bitfinex","ETHUSD",1762478851938,0.002,3324.7,3323.7,0.2434]
["bitfinex","ETHUSD",1762478851939,3.00797469,3324.5,3323.9,3.00849606]
["bitfinex","ETHUSD",1762478852103,0.4909,3324.4,3323.9,3.00850914]
["bitfinex","ETHUSD",1762478852305,0.1504,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762478853304,0.1504,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762478853645,0.1504,3323.7,3323.6,3.00978565]
["bitfinex","ETHUSD",1762478854579,1.261712,3324.7,3323.6,1.08966701]
["bitfinex","ETHUSD",1762478854791,3.00799009,3324.5,3323.6,0.1514]
["bitfinex","ETHUSD",1762478855090,0.002,3324.7,3323.6,0.001]
["bitfinex","ETHUSD",1762478855233,0.002,3324.7,3323.7,0.2434]
["bitfinex","ETHUSD",1762478855439,0.002,3324.7,3324.2,3.00817942]
["bitfinex","ETHUSD",1762478855665,0.002,3324.7,3323.7,0.2434]
["bitfinex","ETHUSD",1762478855848,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762478856240,0.002,3324.7,3324.4,3.13323201]
["bitfinex","ETHUSD",1762478856476,0.002,3324.7,3324.4,0.1252]
["bitfinex","ETHUSD",1762478856685,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762478856978,0.002,3324.7,3324.5,3.00793401]
["bitfinex","ETHUSD",1762478857537,0.002,3324.7,3324.4,3.13322406]
["bitfinex","ETHUSD",1762478858181,0.002,3324.7,3324.5,3.00796445]
["bitfinex","ETHUSD",1762478859064,0.002,3324.7,3324.5,3.00793297]
["bitfinex","ETHUSD",1762478859270,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762478859651,0.002,3324.7,3324.5,3.00793472]
["bitfinex","ETHUSD",1762478859980,0.002,3324.7,3324.4,0.1252]
["bitfinex","ETHUSD",1762478860496,0.002,3324.7,3324.6,3.25128064]
["bitfinex","ETHUSD",1762478860789,0.002,3324.7,3324.6,3.49468064]
["bitfinex","ETHUSD",1762478861514,0.002,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762478861722,0.002,3325.1,3325.0,3.25091879]
["bitfinex","ETHUSD",1762478861891,0.002,3325.1,3325.0,3.49431879]
["bitfinex","ETHUSD",1762478862088,0.002,3325.1,3325.0,4.17458791]
["bitfinex","ETHUSD",1762478862622,0.002,3325.1,3325.0,4.14451273]
["bitfinex","ETHUSD",1762478862919,0.002,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762478863122,0.002,3325.4,3325.3,3.25064746]
["bitfinex","ETHUSD",1762478863323,0.002,3325.4,3325.3,3.49404746]
["bitfinex","ETHUSD",1762478863523,0.002,3325.4,3325.3,4.14418693]
["bitfinex","ETHUSD",1762478864016,0.002,3325.4,3325.3,3.90078693]
["bitfinex","ETHUSD",1762478864803,0.002,3325.4,3325.0,0.65019394]
["bitfinex","ETHUSD",1762478864978,0.4959,3325.4,3324.4,0.1252]
["bitfinex","ETHUSD",1762478865318,0.1496,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762478865493,0.002,3325.4,3325.3,3.25064746]
["bitfinex","ETHUSD",1762478865888,0.002,3325.4,3325.3,3.49404746]
["bitfinex","ETHUSD",1762478866093,0.002,3325.4,3325.3,4.14418697]
["bitfinex","ETHUSD",1762478867222,0.002,3325.4,3325.3,5.40389897]
["bitfinex","ETHUSD",1762478868324,0.002,3325.4,3325.3,6.17697144]
["bitfinex","ETHUSD",1762478868619,0.002,3325.4,3325.3,6.14689897]
["bitfinex","ETHUSD",1762478869345,0.002,3325.4,3325.3,5.40389897]
["bitfinex","ETHUSD",1762478870850,0.002,3325.4,3325.3,4.91709897]
["bitfinex","ETHUSD",1762478870997,0.002,3325.4,3325.3,0.2434]
["bitfinex","ETHUSD",1762478871340,0.002,3325.4,3325.3,3.49404746]
["bitfinex","ETHUSD",1762478871521,0.002,3325.4,3325.3,3.52411993]
["bitfinex","ETHUSD",1762478872108,0.002,3325.4,3325.3,3.25064746]
["bitfinex","ETHUSD",1762478872525,0.002,3325.4,3325.3,3.87645372]
["bitfinex","ETHUSD",1762478872769,0.002,3325.4,3325.3,4.11985372]
["bitfinex","ETHUSD",1762478873821,0.002,3325.4,3325.3,5.37956572]
["bitfinex","ETHUSD",1762478875326,0.002,3325.4,3325.3,5.13616572]
["bitfinex","ETHUSD",1762478875528,0.002,3325.4,3325.3,5.55923819]
["bitfinex","ETHUSD",1762478879157,0.4959,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762478879458,0.002,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762478879768,0.002,3326.5,3326.4,3.642653]
["bitfinex","ETHUSD",1762478880065,0.002,3326.5,3326.4,4.902365]
["bitfinex","ETHUSD",1762478880219,0.002,3326.5,3326.4,5.494765]
["bitfinex","ETHUSD",1762478880419,0.1496,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478880742,0.1895,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762478880944,0.1895,3328.4,3328.2,3.00459993]
["bitfinex","ETHUSD",1762478881145,0.1895,3328.4,3326.4,1.10533141]
["bitfinex","ETHUSD",1762478881146,0.99963289,3328.3,3326.4,1.10533141]
["bitfinex","ETHUSD",1762478881344,0.4727,3327.8,3326.7,1.259712]
["bitfinex","ETHUSD",1762478881534,0.4727,3327.8,3326.9,1.259712]
["bitfinex","ETHUSD",1762478881728,0.52693289,3327.7,3326.3,0.1182]
["bitfinex","ETHUSD",1762478881928,0.4939,3327.7,3326.4,1.259712]
["bitfinex","ETHUSD",1762478882141,0.4939,3327.7,3326.3,0.1182]
["bitfinex","ETHUSD",1762478882358,3.00541278,3327.4,3326.7,3.00591203]
["bitfinex","ETHUSD",1762478882544,0.4939,3327.7,3326.8,0.03005891]
["bitfinex","ETHUSD",1762478882754,0.4939,3327.6,3326.7,3.0059473]
["bitfinex","ETHUSD",1762478882932,0.03303289,3327.5,3326.1,0.1182]
["bitfinex","ETHUSD",1762478883257,0.4939,3327.5,3326.8,3.0058276]
["bitfinex","ETHUSD",1762478883454,0.4939,3327.5,3327.1,3.00561491]
["bitfinex","ETHUSD",1762478883963,0.4727,3327.2,3327.1,3.00561491]
["bitfinex","ETHUSD",1762478884181,0.4727,3327.2,3325.7,3.00681949]
["bitfinex","ETHUSD",1762478884337,0.52693289,3327.5,3325.4,0.79932382]
["bitfinex","ETHUSD",1762478884338,0.4727,3327.0,3326.3,3.00633116]
["bitfinex","ETHUSD",1762478884533,0.4727,3327.0,3325.4,0.55592382]
["bitfinex","ETHUSD",1762478884736,0.05,3329.2,3326.9,8.35138598]
["bitfinex","ETHUSD",1762478884950,5.34558479,3330.5,3328.3,1.259712]
["bitfinex","ETHUSD",1762478884951,0.4939,3329.7,3328.3,1.259712]
["bitfinex","ETHUSD",1762478885295,0.1895,3329.4,3328.4,0.1622]
["bitfinex","ETHUSD",1762478885574,0.1895,3329.4,3329.0,3.00384297]
["bitfinex","ETHUSD",1762478885780,0.4727,3329.1,3329.0,3.00384297]
["bitfinex","ETHUSD",1762478886074,0.4727,3329.1,3328.0,1.421912]
["bitfinex","ETHUSD",1762478886274,0.0404,3328.8,3328.5,3.00427454]
["bitfinex","ETHUSD",1762478886462,0.0404,3328.8,3328.6,3.00425173]
["bitfinex","ETHUSD",1762478886774,0.0404,3328.8,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478886775,0.1895,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478886977,0.6622,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478887177,0.1895,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762478887341,0.4939,3329.2,3328.9,3.00393048]
["bitfinex","ETHUSD",1762478887680,0.4939,3329.2,3328.7,3.00417326]
["bitfinex","ETHUSD",1762478887681,0.4939,3329.2,3328.7,3.0041097]
["bitfinex","ETHUSD",1762478887836,0.4939,3329.2,3328.8,3.0040792]
["bitfinex","ETHUSD",1762478888042,0.4939,3329.2,3328.7,3.00410914]
["bitfinex","ETHUSD",1762478888249,0.4939,3329.2,3328.1,3.00463433]
["bitfinex","ETHUSD",1762478888250,3.00388635,3329.1,3328.1,3.00463433]
["bitfinex","ETHUSD",1762478888454,0.4939,3329.0,3328.4,3.00436685]
["bitfinex","ETHUSD",1762478888677,0.4939,3329.0,3327.2,0.405504]
["bitfinex","ETHUSD",1762478888880,0.1895,3329.4,3327.1,0.1951]
["bitfinex","ETHUSD",1762478888881,0.002,3327.9,3327.1,0.1951]
["bitfinex","ETHUSD",1762478889377,0.002,3327.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1762478889682,0.002,3327.9,3326.8,0.1049]
["bitfinex","ETHUSD",1762478889879,0.4959,3327.9,3327.5,3.00524752]
["bitfinex","ETHUSD",1762478890376,0.4959,3327.9,3327.6,3.00516871]
["bitfinex","ETHUSD",1762478890682,0.4959,3327.9,3327.3,3.00542296]
["bitfinex","ETHUSD",1762478890683,0.6455,3327.9,3327.3,0.1496]
["bitfinex","ETHUSD",1762478891174,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478891819,0.002,3327.9,3327.8,4.56099636]
["bitfinex","ETHUSD",1762478892338,0.002,3327.9,3327.8,5.82070836]
["bitfinex","ETHUSD",1762478894700,0.002,3327.9,3327.8,6.22621236]
["bitfinex","ETHUSD",1762478895103,0.002,3327.9,3327.8,9.39221236]
["bitfinex","ETHUSD",1762478895334,0.002,3327.9,3327.8,6.22621236]
["bitfinex","ETHUSD",1762478897360,0.002,3327.9,3327.8,4.86570836]
["bitfinex","ETHUSD",1762478897522,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478899437,0.002,3327.9,3327.3,0.4817]
["bitfinex","ETHUSD",1762478899761,0.002,3327.9,3327.3,1.741412]
["bitfinex","ETHUSD",1762478900071,0.4611,3327.4,3327.3,3.00537353]
["bitfinex","ETHUSD",1762478900530,0.4611,3327.4,3326.5,0.741]
["bitfinex","ETHUSD",1762478900531,0.6615,3327.9,3327.6,3.00514432]
["bitfinex","ETHUSD",1762478900962,0.4611,3327.7,3327.6,3.00514432]
["bitfinex","ETHUSD",1762478901325,0.9242,3327.7,3327.6,3.00514432]
["bitfinex","ETHUSD",1762478901522,0.1516,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478901848,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478902050,0.4631,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478902264,0.995,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478902560,0.1951,3327.7,3327.6,3.00508607]
["bitfinex","ETHUSD",1762478902759,0.4611,3327.7,3327.4,0.1496]
["bitfinex","ETHUSD",1762478902935,0.4611,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478903136,0.9242,3327.7,3327.5,3.00525506]
["bitfinex","ETHUSD",1762478903563,0.9242,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478904442,0.9242,3327.7,3327.4,0.1496]
["bitfinex","ETHUSD",1762478904643,0.9242,3327.7,3327.4,3.15488848]
["bitfinex","ETHUSD",1762478904841,0.1951,3327.5,3326.3,0.1914]
["bitfinex","ETHUSD",1762478905145,0.4584,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762478905965,0.0708,3327.9,3327.7,3.00499594]
["bitfinex","ETHUSD",1762478906265,0.0708,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478906428,0.2204,3327.9,3327.7,3.00504076]
["bitfinex","ETHUSD",1762478907278,0.1516,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478907430,0.002,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478907766,0.1984,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478907967,0.6615,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478908169,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478908631,0.5319,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478909473,0.5319,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478909474,0.995,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478909667,0.995,3327.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1762478909972,0.995,3327.9,3327.6,3.15469865]
["bitfinex","ETHUSD",1762478910173,0.995,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478910386,0.995,3327.9,3327.5,3.00522418]
["bitfinex","ETHUSD",1762478910387,0.995,3327.9,3327.4,0.1496]
["bitfinex","ETHUSD",1762478910588,0.4631,3327.8,3327.4,3.15489118]
["bitfinex","ETHUSD",1762478910757,0.4631,3327.8,3327.4,0.1496]
["bitfinex","ETHUSD",1762478911091,0.4631,3327.8,3327.6,3.00514615]
["bitfinex","ETHUSD",1762478911277,0.0708,3327.9,3327.4,3.15494087]
["bitfinex","ETHUSD",1762478911278,0.0708,3327.9,3327.7,3.00500737]
["bitfinex","ETHUSD",1762478911448,0.4611,3327.8,3327.7,3.00500737]
["bitfinex","ETHUSD",1762478911851,0.4611,3327.8,3327.5,3.00518733]
["bitfinex","ETHUSD",1762478912092,0.4611,3327.8,3327.4,0.1496]
["bitfinex","ETHUSD",1762478912479,0.4631,3327.8,3327.5,3.00522315]
["bitfinex","ETHUSD",1762478912797,0.4611,3327.5,3327.4,3.15492183]
["bitfinex","ETHUSD",1762478913009,0.4611,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1762478913163,0.4611,3327.1,3327.0,3.00670101]
["bitfinex","ETHUSD",1762478913504,0.5339,3327.9,3327.5,3.00520869]
["bitfinex","ETHUSD",1762478913698,0.1496,3327.5,3327.3,3.00538037]
["bitfinex","ETHUSD",1762478913865,0.4611,3327.4,3327.3,3.0053614]
["bitfinex","ETHUSD",1762478914061,0.4611,3327.4,3327.0,3.15630308]
["bitfinex","ETHUSD",1762478914258,0.1496,3327.5,3327.0,0.1506]
["bitfinex","ETHUSD",1762478914497,0.1496,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762478915858,0.6107,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762478916498,0.1496,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762478916658,0.1496,3327.8,3327.7,3.00506209]
["bitfinex","ETHUSD",1762478917070,0.0708,3327.9,3327.7,3.00506209]
["bitfinex","ETHUSD",1762478917285,0.002,3327.9,3327.8,3.47828828]
["bitfinex","ETHUSD",1762478917879,0.002,3327.9,3327.8,0.4733]
["bitfinex","ETHUSD",1762478918078,0.9922,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478918291,0.5388,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478918491,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478918916,0.002,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478919223,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478919407,0.002,3327.9,3327.8,3.62095568]
["bitfinex","ETHUSD",1762478919809,0.002,3327.9,3327.8,0.6159674]
["bitfinex","ETHUSD",1762478920115,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478920319,0.002,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762478920518,0.002,3327.9,3327.7,3.00504535]
["bitfinex","ETHUSD",1762478920820,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478921638,0.002,3327.9,3327.1,3.00555327]
["bitfinex","ETHUSD",1762478921639,3.0049964,3327.8,3327.1,3.00555327]
["bitfinex","ETHUSD",1762478921929,0.0775,3327.7,3327.1,0.30065533]
["bitfinex","ETHUSD",1762478922129,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478922280,0.002,3327.9,3327.8,3.45928828]
["bitfinex","ETHUSD",1762478922685,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478926530,0.002,3327.9,3327.8,4.72710028]
["bitfinex","ETHUSD",1762478926734,0.002,3327.9,3327.8,5.50031885]
["bitfinex","ETHUSD",1762478928211,0.002,3327.9,3327.8,5.03791885]
["bitfinex","ETHUSD",1762478929530,1.0098,3327.9,3327.8,1.259712]
["bitfinex","ETHUSD",1762478929733,1.0098,3327.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1762478929930,1.0098,3327.9,3327.2,4.26524217]
["bitfinex","ETHUSD",1762478929931,0.1804,3327.3,3327.2,4.26524217]
["bitfinex","ETHUSD",1762478930448,0.4851,3327.8,3327.5,3.00523722]
["bitfinex","ETHUSD",1762478930946,0.0562,3327.9,3327.4,0.03005349]
["bitfinex","ETHUSD",1762478931105,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478932534,0.002,3327.9,3327.8,3.46738828]
["bitfinex","ETHUSD",1762478934734,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478935065,0.4705,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478935671,1.1496,3327.9,3327.6,1.409312]
["bitfinex","ETHUSD",1762478935872,1.1496,3327.9,3327.4,3.00528311]
["bitfinex","ETHUSD",1762478935873,0.0421,3327.7,3327.4,3.00528311]
["bitfinex","ETHUSD",1762478936074,0.0421,3327.7,3327.5,3.0052592]
["bitfinex","ETHUSD",1762478936393,3.48589984,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1762478936723,0.4685,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478936886,3.47403017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478937056,0.9536,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478937255,3.95913017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478937993,0.9536,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478938500,3.95913017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478940704,0.9536,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478940909,0.4685,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478941075,0.9536,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478941462,0.9536,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762478941662,0.9536,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478942667,0.4685,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478943064,0.196,3327.9,3327.1,0.6528]
["bitfinex","ETHUSD",1762478943277,0.196,3327.9,3327.7,3.00500849]
["bitfinex","ETHUSD",1762478943278,0.002,3327.9,3327.7,3.00500849]
["bitfinex","ETHUSD",1762478943487,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478945577,0.002,3327.9,3327.8,3.60600373]
["bitfinex","ETHUSD",1762478945776,0.5929,3327.9,3327.8,0.60101545]
["bitfinex","ETHUSD",1762478945975,0.5929,3327.9,3327.2,0.4579]
["bitfinex","ETHUSD",1762478946213,0.5929,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478946410,0.5929,3327.9,3327.7,3.00504241]
["bitfinex","ETHUSD",1762478946567,1.078,3327.9,3327.4,0.1496]
["bitfinex","ETHUSD",1762478946767,0.4658,3327.5,3327.4,3.15494952]
["bitfinex","ETHUSD",1762478946992,0.4658,3327.5,3327.4,3.89696742]
["bitfinex","ETHUSD",1762478947591,0.1244,3327.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1762478947808,0.50153289,3327.8,3327.4,0.1496]
["bitfinex","ETHUSD",1762478948045,0.6095,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1762478948046,0.6154,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762478948242,0.6154,3327.5,3327.2,3.00549895]
["bitfinex","ETHUSD",1762478948445,0.6154,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762478948645,0.51813289,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1762478948945,0.196,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478949105,0.196,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762478950309,0.196,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762478950705,0.196,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762478951011,0.18263289,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762478951012,0.1496,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762478951315,0.6064,3327.9,3327.3,3.47123984]
["bitfinex","ETHUSD",1762478951521,0.1496,3327.6,3327.4,3.00534952]
["bitfinex","ETHUSD",1762478952206,0.4872,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762478952806,0.4872,3327.5,3327.1,0.184]
["bitfinex","ETHUSD",1762478953009,0.4872,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762478953353,0.4872,3327.5,3327.1,0.184]
["bitfinex","ETHUSD",1762478953550,0.9692,3327.5,3327.2,3.00547807]
["bitfinex","ETHUSD",1762478953849,0.9692,3327.5,3327.1,3.00661355]
["bitfinex","ETHUSD",1762478953850,0.9692,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762478954054,0.1778,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762478954262,0.482,3327.4,3327.2,3.00546023]
["bitfinex","ETHUSD",1762478954615,0.482,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762478954815,0.482,3327.4,3327.1,3.00661313]
["bitfinex","ETHUSD",1762478955016,0.482,3327.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1762478955337,0.1496,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762478955923,0.002,3327.9,3327.7,3.00502705]
["bitfinex","ETHUSD",1762478956341,0.002,3327.9,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478956543,0.1496,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762478957222,0.1496,3327.7,3327.6,4.07201232]
["bitfinex","ETHUSD",1762478957464,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478959286,0.002,3327.9,3327.8,3.47078828]
["bitfinex","ETHUSD",1762478960534,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762478960735,0.002,3327.9,3327.8,3.00598828]
["bitfinex","ETHUSD",1762478961133,0.002,3327.9,3327.8,4.530604]
["bitfinex","ETHUSD",1762478961363,0.002,3327.9,3327.8,4.072904]
["bitfinex","ETHUSD",1762478967658,1.0824,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762478971068,4.08729798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762478972802,1.0824,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762478973005,4.08729798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762478976377,3.0052592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762478976577,0.405504,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1762478976777,3.00636818,3326.3,3324.7,0.4587]
["bitfinex","ETHUSD",1762478976980,0.03303289,3326.2,3324.8,0.183]
["bitfinex","ETHUSD",1762478977222,3.00670495,3325.9,3324.8,0.183]
["bitfinex","ETHUSD",1762478977510,0.4872,3325.2,3324.9,3.00760452]
["bitfinex","ETHUSD",1762478977722,0.4872,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478977723,0.6769,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478977868,4.1662379,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478979712,4.19927079,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478980010,4.1662379,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478980209,1.1589,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478980413,0.9319,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478980882,0.473,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478981088,0.473,3325.2,3325.0,3.00745268]
["bitfinex","ETHUSD",1762478981318,0.1901,3325.4,3324.7,0.001]
["bitfinex","ETHUSD",1762478981613,0.473,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1762478981845,0.6655,3325.4,3324.7,0.0310779]
["bitfinex","ETHUSD",1762478981846,0.1901,3325.4,3324.7,0.0310779]
["bitfinex","ETHUSD",1762478982017,0.1901,3325.4,3324.7,0.001]
["bitfinex","ETHUSD",1762478982176,0.1901,3325.4,3325.0,3.00746655]
["bitfinex","ETHUSD",1762478982376,0.4754,3325.7,3324.7,0.001]
["bitfinex","ETHUSD",1762478982377,0.1929,3325.6,3324.9,3.00760802]
["bitfinex","ETHUSD",1762478982608,0.1929,3325.6,3325.1,3.00835522]
["bitfinex","ETHUSD",1762478982776,0.1929,3325.6,3325.2,3.0073296]
["bitfinex","ETHUSD",1762478982976,0.4754,3325.7,3325.2,3.0073296]
["bitfinex","ETHUSD",1762478983811,0.4754,3325.7,3325.1,0.1833]
["bitfinex","ETHUSD",1762478984011,3.48230043,3325.7,3325.1,0.1833]
["bitfinex","ETHUSD",1762478984197,3.00705206,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1762478984397,0.4754,3325.6,3325.1,3.00842217]
["bitfinex","ETHUSD",1762478984713,0.4754,3325.6,3325.2,3.00733251]
["bitfinex","ETHUSD",1762478985215,0.4754,3325.6,3325.1,3.00840772]
["bitfinex","ETHUSD",1762478985384,0.473,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478985604,0.1929,3325.8,3325.2,0.1823]
["bitfinex","ETHUSD",1762478985808,0.1929,3325.8,3325.2,3.18961934]
["bitfinex","ETHUSD",1762478986447,0.1496,3325.4,3325.2,3.00731934]
["bitfinex","ETHUSD",1762478986834,0.1496,3325.4,3325.3,3.49874746]
["bitfinex","ETHUSD",1762478987215,0.1496,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762478987520,0.1496,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478988451,0.1496,3325.4,3325.3,0.4915]
["bitfinex","ETHUSD",1762478988653,0.1496,3325.4,3325.1,3.0084127]
["bitfinex","ETHUSD",1762478989222,0.1496,3325.4,3325.2,3.00733377]
["bitfinex","ETHUSD",1762478989631,0.1496,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478989842,3.2163379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478990138,0.209,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478990525,3.6917379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478991125,0.6844,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478991827,3.84890508,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478993356,0.84156718,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478993562,3.84890508,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478994034,3.6917379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478994233,0.209,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478994451,3.6917379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478996538,0.6844,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478996880,0.209,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762478997163,3.00718067,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478997340,3.0071636,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478997739,0.4754,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1762478998167,3.00716384,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762478998581,3.00709381,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762478999137,0.15714301,3325.6,3325.2,3.00731196]
["bitfinex","ETHUSD",1762478999461,0.15714301,3325.6,3325.3,3.00719019]
["bitfinex","ETHUSD",1762478999664,0.15714301,3325.6,3325.2,3.00731343]
["bitfinex","ETHUSD",1762478999863,3.00726005,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1762479000184,0.1496,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762479000385,0.473,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479000565,3.4803379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479000737,3.98877079,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479001133,0.473,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479001430,0.9484,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479001677,3.9557379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479002442,0.15714301,3325.6,3325.1,0.9579]
["bitfinex","ETHUSD",1762479002661,0.1496,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1762479003247,0.473,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479003452,0.9484,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479003649,3.9557379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479005791,4.3612419,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479005975,5.65398679,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762479006175,3.41320371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762479006391,3.62220371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762479006561,4.09760371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762479007089,0.6844,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762479007396,3.69209971,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762479008117,3.69209971,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1762479008118,3.00797112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762479008326,10.01753782,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762479008544,10.22993782,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762479008721,10.22993782,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1762479008722,4.2683166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762479008885,4.77174949,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762479009089,4.67391112,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762479009291,4.67391112,3323.7,3323.0,0.001]
["bitfinex","ETHUSD",1762479009292,0.405504,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1762479009486,3.41474236,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762479009726,4.67454491,3323.0,3321.4,0.4654]
["bitfinex","ETHUSD",1762479009934,5.29064491,3323.0,3321.5,3.01066872]
["bitfinex","ETHUSD",1762479010092,5.29064491,3323.0,3321.8,3.01035847]
["bitfinex","ETHUSD",1762479010292,5.29064491,3323.0,3322.1,3.19237972]
["bitfinex","ETHUSD",1762479010498,5.29064491,3323.0,3321.8,3.01033934]
["bitfinex","ETHUSD",1762479010703,5.29064491,3323.0,3322.1,0.1823]
["bitfinex","ETHUSD",1762479011336,5.29064491,3323.0,3321.7,3.01044634]
["bitfinex","ETHUSD",1762479011653,5.29064491,3323.0,3321.0,0.1823]
["bitfinex","ETHUSD",1762479011654,0.405504,3322.8,3321.0,0.1823]
["bitfinex","ETHUSD",1762479011849,1.259712,3322.2,3321.1,0.6668]
["bitfinex","ETHUSD",1762479012147,3.01051623,3321.7,3321.1,0.1823]
["bitfinex","ETHUSD",1762479012302,0.405504,3322.4,3321.1,0.1823]
["bitfinex","ETHUSD",1762479012502,3.01031836,3322.0,3321.1,0.6668]
["bitfinex","ETHUSD",1762479012740,3.41555886,3322.2,3321.1,0.1823]
["bitfinex","ETHUSD",1762479012943,3.01068237,3321.6,3321.1,0.1823]
["bitfinex","ETHUSD",1762479013134,0.4539,3322.1,3321.1,0.1823]
["bitfinex","ETHUSD",1762479013443,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762479013638,3.9505973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762479015351,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479015516,3.15135989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479015720,1.665216,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762479015721,3.46451451,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762479015924,3.01087444,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1762479016228,0.4539,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762479016431,3.01077858,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1762479016634,3.49705989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479016847,0.4861,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479017145,3.0108713,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1762479017344,5.34398874,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1762479017544,0.4539,3322.6,3321.8,0.4989]
["bitfinex","ETHUSD",1762479017707,3.46361696,3322.6,3321.8,0.4989]
["bitfinex","ETHUSD",1762479017912,0.1895,3323.2,3321.8,0.4989]
["bitfinex","ETHUSD",1762479018133,3.00793129,3324.6,3321.2,0.1823]
["bitfinex","ETHUSD",1762479018134,5.79788874,3324.0,3322.8,0.6812]
["bitfinex","ETHUSD",1762479018343,3.0090485,3323.4,3322.8,0.6812]
["bitfinex","ETHUSD",1762479018548,0.4539,3323.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762479018549,0.4861,3322.9,3322.3,0.1823]
["bitfinex","ETHUSD",1762479018711,0.4861,3322.9,3322.3,3.19225]
["bitfinex","ETHUSD",1762479018712,0.1504,3322.6,3322.3,3.19225]
["bitfinex","ETHUSD",1762479019042,5.34398874,3323.5,3322.8,0.4989]
["bitfinex","ETHUSD",1762479019214,3.009118,3323.3,3322.8,0.4989]
["bitfinex","ETHUSD",1762479020540,5.34398874,3323.5,3322.8,0.4989]
["bitfinex","ETHUSD",1762479021052,0.4539,3323.7,3322.8,0.4989]
["bitfinex","ETHUSD",1762479021053,3.00867428,3323.8,3323.0,3.00925729]
["bitfinex","ETHUSD",1762479021210,0.1504,3323.1,3323.0,3.00925729]
["bitfinex","ETHUSD",1762479021614,0.1504,3323.1,3323.0,3.99265729]
["bitfinex","ETHUSD",1762479021815,0.1504,3323.1,3322.7,0.1823]
["bitfinex","ETHUSD",1762479022313,0.1504,3323.1,3323.0,0.4989]
["bitfinex","ETHUSD",1762479024221,0.1504,3323.1,3323.0,3.50822891]
["bitfinex","ETHUSD",1762479024825,0.1504,3323.1,3323.0,3.99272891]
["bitfinex","ETHUSD",1762479025028,0.4539,3324.4,3323.4,3.00888549]
["bitfinex","ETHUSD",1762479025227,3.00839275,3324.1,3323.4,3.00888549]
["bitfinex","ETHUSD",1762479025456,0.1504,3323.4,3323.2,3.00913768]
["bitfinex","ETHUSD",1762479025756,0.1504,3323.4,3323.3,3.50795726]
["bitfinex","ETHUSD",1762479026057,0.1504,3323.4,3323.3,4.72271726]
["bitfinex","ETHUSD",1762479026258,0.1504,3324.1,3323.5,1.259712]
["bitfinex","ETHUSD",1762479026461,3.00751862,3325.1,3324.5,0.4989]
["bitfinex","ETHUSD",1762479026645,0.1496,3324.6,3324.5,0.4989]
["bitfinex","ETHUSD",1762479027026,0.1496,3324.6,3324.3,0.1567]
["bitfinex","ETHUSD",1762479027260,0.4559,3325.2,3323.9,0.1504]
["bitfinex","ETHUSD",1762479027567,3.15886429,3324.0,3323.1,0.4845]
["bitfinex","ETHUSD",1762479027859,0.1504,3323.7,3323.1,3.15957614]
["bitfinex","ETHUSD",1762479028165,0.1504,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762479028374,0.1895,3323.9,3323.0,0.4845]
["bitfinex","ETHUSD",1762479028532,0.1504,3323.2,3322.9,1.259712]
["bitfinex","ETHUSD",1762479028735,0.1504,3323.2,3322.9,3.00936223]
["bitfinex","ETHUSD",1762479029176,0.1504,3323.2,3322.8,1.259712]
["bitfinex","ETHUSD",1762479029356,0.1504,3323.2,3322.6,0.1504]
["bitfinex","ETHUSD",1762479029534,0.4539,3323.4,3322.5,3.00969518]
["bitfinex","ETHUSD",1762479029535,0.1504,3322.7,3322.5,3.00969518]
["bitfinex","ETHUSD",1762479029735,0.1504,3322.7,3322.5,3.00969582]
["bitfinex","ETHUSD",1762479029931,0.1504,3322.7,3322.6,3.5085912]
["bitfinex","ETHUSD",1762479030159,0.1504,3322.7,3322.6,0.9834]
["bitfinex","ETHUSD",1762479030359,0.1504,3322.7,3322.4,3.00984367]
["bitfinex","ETHUSD",1762479030546,0.1504,3322.7,3322.5,3.00977842]
["bitfinex","ETHUSD",1762479030932,0.1504,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1762479031157,0.1504,3322.7,3322.6,3.5085912]
["bitfinex","ETHUSD",1762479031752,0.1504,3322.7,3322.6,0.4989]
["bitfinex","ETHUSD",1762479032275,0.1504,3322.7,3322.3,0.1823]
["bitfinex","ETHUSD",1762479032630,0.1895,3322.9,3322.3,0.1823]
["bitfinex","ETHUSD",1762479032830,0.1504,3322.5,3321.9,1.410112]
["bitfinex","ETHUSD",1762479033084,0.1504,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1762479033372,0.1504,3322.5,3322.4,0.4989]
["bitfinex","ETHUSD",1762479033677,0.1504,3322.5,3322.4,3.99327238]
["bitfinex","ETHUSD",1762479034039,0.4539,3323.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1762479034258,0.1504,3323.2,3323.0,3.00931457]
["bitfinex","ETHUSD",1762479035054,0.1504,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762479035463,0.1504,3323.2,3323.0,3.0092978]
["bitfinex","ETHUSD",1762479035662,0.1504,3323.2,3322.9,3.00935746]
["bitfinex","ETHUSD",1762479035869,0.4539,3323.7,3322.5,0.4845]
["bitfinex","ETHUSD",1762479036071,3.00888365,3323.5,3322.8,3.0094739]
["bitfinex","ETHUSD",1762479036368,0.1504,3322.9,3322.5,0.4845]
["bitfinex","ETHUSD",1762479036735,0.1895,3323.9,3323.0,3.00930193]
["bitfinex","ETHUSD",1762479036736,3.00875947,3323.7,3323.0,3.00930193]
["bitfinex","ETHUSD",1762479036955,0.1504,3323.2,3322.9,3.00939177]
["bitfinex","ETHUSD",1762479037170,0.1504,3323.2,3322.6,0.1504]
["bitfinex","ETHUSD",1762479037369,0.1504,3323.2,3322.6,0.6349]
["bitfinex","ETHUSD",1762479037570,0.1504,3323.2,3322.9,3.00934572]
["bitfinex","ETHUSD",1762479037735,0.1504,3323.2,3323.1,3.67483836]
["bitfinex","ETHUSD",1762479037940,3.16572799,3324.0,3323.1,0.6656]
["bitfinex","ETHUSD",1762479038172,0.1504,3323.5,3323.3,3.00897335]
["bitfinex","ETHUSD",1762479038378,0.1504,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762479038576,0.1504,3323.5,3323.4,3.49226672]
["bitfinex","ETHUSD",1762479039055,0.1504,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762479039580,0.1504,3323.7,3323.5,3.00886583]
["bitfinex","ETHUSD",1762479039756,3.00797262,3324.5,3323.9,3.00844325]
["bitfinex","ETHUSD",1762479039959,3.00807336,3324.4,3323.9,0.4833]
["bitfinex","ETHUSD",1762479040281,3.00815718,3324.3,3322.9,3.00941593]
["bitfinex","ETHUSD",1762479040445,3.1697932,3323.9,3323.2,3.00906448]
["bitfinex","ETHUSD",1762479040645,3.0086046,3323.8,3323.1,3.19152907]
["bitfinex","ETHUSD",1762479040847,0.1859,3323.8,3323.1,0.1823]
["bitfinex","ETHUSD",1762479041046,0.1859,3323.8,3322.3,0.9193]
["bitfinex","ETHUSD",1762479041047,0.4669,3323.2,3322.3,0.1823]
["bitfinex","ETHUSD",1762479041366,3.00946182,3322.9,3322.3,3.19223087]
["bitfinex","ETHUSD",1762479041572,0.1379,3323.0,3321.8,0.4697]
["bitfinex","ETHUSD",1762479041789,3.19547361,3322.8,3322.2,3.01005022]
["bitfinex","ETHUSD",1762479042091,3.00960062,3322.7,3321.7,0.1567]
["bitfinex","ETHUSD",1762479042383,0.6718,3322.8,3321.7,0.6264]
["bitfinex","ETHUSD",1762479042579,3.49550062,3322.7,3321.7,0.1567]
["bitfinex","ETHUSD",1762479042770,3.00984981,3322.5,3321.8,3.01040741]
["bitfinex","ETHUSD",1762479043148,3.00984981,3322.5,3321.9,3.01030554]
["bitfinex","ETHUSD",1762479043595,3.0098919,3322.4,3321.8,3.01037947]
["bitfinex","ETHUSD",1762479043744,3.00981706,3322.5,3321.8,3.01035228]
["bitfinex","ETHUSD",1762479043947,3.0098703,3322.5,3321.8,3.01035228]
["bitfinex","ETHUSD",1762479044148,3.01056566,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1762479044384,0.4642,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762479045070,5.77087263,3322.2,3321.5,0.4538]
["bitfinex","ETHUSD",1762479045272,1.259712,3322.7,3321.5,0.9235]
["bitfinex","ETHUSD",1762479045485,3.00997471,3322.3,3321.6,3.01057284]
["bitfinex","ETHUSD",1762479045848,3.49569681,3322.5,3321.5,0.4707]
["bitfinex","ETHUSD",1762479045849,0.4859,3322.5,3321.5,0.4707]
["bitfinex","ETHUSD",1762479046093,3.01012578,3322.2,3321.5,3.48138125]
["bitfinex","ETHUSD",1762479046404,3.49577975,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1762479046405,0.4859,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1762479046586,3.01012922,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1762479046758,3.01012922,3322.2,3321.5,3.01168235]
["bitfinex","ETHUSD",1762479046759,3.01005829,3322.2,3321.5,3.01168235]
["bitfinex","ETHUSD",1762479046945,3.01013073,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1762479047151,3.01013073,3322.2,3321.5,3.01168527]
["bitfinex","ETHUSD",1762479047683,0.4859,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1762479047850,0.6154,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762479048050,9.80237393,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762479048257,10.28827393,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762479048847,10.28827393,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762479048848,3.41646389,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479049048,4.86177589,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479049254,5.34767589,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762479049750,5.34767589,3321.2,3320.4,0.001]
["bitfinex","ETHUSD",1762479049751,3.01159463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479050086,10.71637926,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479053301,11.12188326,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479054593,1.259712,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479054792,4.27130663,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479054968,3.01159463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479055170,3.96439463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479055370,9.73526726,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479055574,10.14077126,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479055806,1.745612,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1762479056007,3.47849463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479056376,0.4669,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479056707,3.96439463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479057080,4.36989863,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479057285,5.62961063,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762479058914,4.67717347,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1762479059087,10.6336461,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1762479059276,11.1195461,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1762479060429,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762479060707,3.013111,3318.9,3318.2,3.01368147]
["bitfinex","ETHUSD",1762479060910,0.405504,3319.7,3319.1,3.01280253]
["bitfinex","ETHUSD",1762479061124,0.405504,3319.9,3319.2,0.1601]
["bitfinex","ETHUSD",1762479061270,3.01240717,3319.7,3319.2,0.1601]
["bitfinex","ETHUSD",1762479061474,1.259712,3319.8,3319.2,0.1601]
["bitfinex","ETHUSD",1762479061475,0.405504,3319.9,3319.2,0.1601]
["bitfinex","ETHUSD",1762479061900,3.01257035,3319.5,3319.2,0.1601]
["bitfinex","ETHUSD",1762479062504,0.405504,3319.9,3319.2,0.1601]
["bitfinex","ETHUSD",1762479062690,3.01241816,3319.6,3319.2,0.1601]
["bitfinex","ETHUSD",1762479062885,3.01253008,3319.5,3319.2,0.1601]
["bitfinex","ETHUSD",1762479063313,0.405504,3319.9,3319.2,0.1601]
["bitfinex","ETHUSD",1762479063514,3.01257433,3319.5,3319.2,0.1601]
["bitfinex","ETHUSD",1762479064036,3.01253848,3319.5,3319.2,0.1601]
["bitfinex","ETHUSD",1762479064378,0.405504,3319.9,3319.4,0.4528]
["bitfinex","ETHUSD",1762479064590,1.259712,3320.0,3319.2,0.1601]
["bitfinex","ETHUSD",1762479064591,3.01229895,3319.8,3319.6,0.4528]
["bitfinex","ETHUSD",1762479064889,3.01232039,3319.7,3319.6,0.4528]
["bitfinex","ETHUSD",1762479065094,3.01232039,3319.7,3319.3,0.4697]
["bitfinex","ETHUSD",1762479065298,3.01225255,3319.8,3319.3,0.4697]
["bitfinex","ETHUSD",1762479065499,1.259712,3320.0,3319.3,0.4697]
["bitfinex","ETHUSD",1762479065677,0.4669,3319.4,3318.0,0.1811]
["bitfinex","ETHUSD",1762479065878,1.259712,3319.0,3318.0,0.1811]
["bitfinex","ETHUSD",1762479066078,6.04917263,3318.1,3316.0,0.1601]
["bitfinex","ETHUSD",1762479066326,3.01425155,3317.6,3317.2,0.1811]
["bitfinex","ETHUSD",1762479066511,3.01466309,3317.2,3316.3,3.01534817]
["bitfinex","ETHUSD",1762479066815,5.77087263,3317.6,3316.4,0.4697]
["bitfinex","ETHUSD",1762479066816,3.04771438,3317.1,3316.4,0.4697]
["bitfinex","ETHUSD",1762479066990,3.01468149,3317.1,3316.4,0.4697]
["bitfinex","ETHUSD",1762479067537,3.51461438,3317.1,3316.4,0.4697]
["bitfinex","ETHUSD",1762479067685,9.73835412,3317.1,3316.0,0.1601]
["bitfinex","ETHUSD",1762479068008,9.73835412,3317.1,3315.0,0.1811]
["bitfinex","ETHUSD",1762479068009,3.42054907,3316.7,3315.7,0.1601]
["bitfinex","ETHUSD",1762479068215,3.01477238,3317.0,3316.1,0.1811]
["bitfinex","ETHUSD",1762479068216,0.1859,3316.8,3316.1,0.1811]
["bitfinex","ETHUSD",1762479068525,0.4859,3317.0,3316.1,0.6508]
["bitfinex","ETHUSD",1762479068526,1.259712,3317.0,3316.1,0.6508]
["bitfinex","ETHUSD",1762479068698,0.4859,3317.4,3316.1,0.6508]
["bitfinex","ETHUSD",1762479068699,1.259712,3317.3,3316.6,0.4707]
["bitfinex","ETHUSD",1762479068897,1.259712,3317.3,3316.6,3.48582951]
["bitfinex","ETHUSD",1762479069099,3.01451631,3317.3,3316.6,3.48582951]
["bitfinex","ETHUSD",1762479069300,3.01459061,3317.2,3316.6,0.4707]
["bitfinex","ETHUSD",1762479069632,1.259712,3317.4,3316.6,0.4707]
["bitfinex","ETHUSD",1762479069935,0.405504,3317.5,3316.7,0.4697]
["bitfinex","ETHUSD",1762479070224,0.405504,3317.5,3316.6,0.001]
["bitfinex","ETHUSD",1762479070225,0.4859,3317.4,3316.6,0.001]
["bitfinex","ETHUSD",1762479070400,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762479070803,5.77087263,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1762479071003,0.15755565,3317.4,3317.0,0.49]
["bitfinex","ETHUSD",1762479071202,0.4768,3318.3,3316.7,0.4989]
["bitfinex","ETHUSD",1762479071203,0.4768,3318.3,3317.3,0.6711]
["bitfinex","ETHUSD",1762479071407,0.15751461,3318.1,3317.3,0.6711]
["bitfinex","ETHUSD",1762479071605,0.15751461,3318.1,3317.7,3.0141294]
["bitfinex","ETHUSD",1762479071940,0.1903,3319.1,3318.0,0.49]
["bitfinex","ETHUSD",1762479072161,3.01301603,3319.0,3318.4,0.49]
["bitfinex","ETHUSD",1762479072308,0.15747461,3319.0,3318.4,0.49]
["bitfinex","ETHUSD",1762479072648,3.01358221,3318.4,3317.6,0.4989]
["bitfinex","ETHUSD",1762479072847,0.405504,3318.7,3317.9,3.01386658]
["bitfinex","ETHUSD",1762479073047,0.405504,3318.7,3317.6,0.4989]
["bitfinex","ETHUSD",1762479073048,0.1903,3318.9,3318.1,3.01375894]
["bitfinex","ETHUSD",1762479073361,0.15747461,3319.0,3317.7,0.4989]
["bitfinex","ETHUSD",1762479073362,3.17043505,3319.0,3317.7,0.4989]
["bitfinex","ETHUSD",1762479073543,3.01304649,3318.9,3317.9,3.01394368]
["bitfinex","ETHUSD",1762479073748,3.17043924,3319.0,3318.2,3.01361574]
["bitfinex","ETHUSD",1762479073906,0.15747461,3319.0,3318.1,3.01377033]
["bitfinex","ETHUSD",1762479074107,3.01315437,3318.8,3317.8,0.4989]
["bitfinex","ETHUSD",1762479074351,3.01315437,3318.8,3318.0,3.01380091]
["bitfinex","ETHUSD",1762479074512,3.01315437,3318.8,3318.1,0.30138009]
["bitfinex","ETHUSD",1762479074708,0.15747461,3319.0,3318.3,3.01351884]
["bitfinex","ETHUSD",1762479074948,0.63427461,3319.0,3318.1,0.1811]
["bitfinex","ETHUSD",1762479075137,3.01328276,3318.7,3318.1,0.1811]
["bitfinex","ETHUSD",1762479075443,0.63427461,3319.0,3318.2,3.01368211]
["bitfinex","ETHUSD",1762479075444,0.15747461,3319.0,3318.2,3.01368211]
["bitfinex","ETHUSD",1762479075645,3.17044256,3319.0,3318.6,0.49]
["bitfinex","ETHUSD",1762479075860,0.1504,3318.4,3318.1,0.68]
["bitfinex","ETHUSD",1762479076050,0.1504,3318.4,3318.1,0.1811]
["bitfinex","ETHUSD",1762479076345,0.1504,3318.4,3318.1,3.69375449]
["bitfinex","ETHUSD",1762479076534,0.1504,3318.4,3317.8,0.1504]
["bitfinex","ETHUSD",1762479076850,0.4768,3318.3,3318.1,3.01376067]
["bitfinex","ETHUSD",1762479077344,0.4509,3318.2,3318.1,3.01376067]
["bitfinex","ETHUSD",1762479077642,0.1504,3318.4,3318.2,3.01368211]
["bitfinex","ETHUSD",1762479077810,0.1504,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762479078008,0.1504,3318.4,3317.8,0.51674127]
["bitfinex","ETHUSD",1762479078211,0.4768,3318.3,3317.0,0.4989]
["bitfinex","ETHUSD",1762479078446,0.03303289,3318.2,3317.7,3.01405744]
["bitfinex","ETHUSD",1762479078610,0.1504,3318.0,3317.4,0.1504]
["bitfinex","ETHUSD",1762479078810,0.63427461,3319.0,3318.6,3.01326636]
["bitfinex","ETHUSD",1762479079023,1.89398661,3319.0,3317.9,0.49]
["bitfinex","ETHUSD",1762479079222,3.01325888,3318.7,3318.1,3.01369888]
["bitfinex","ETHUSD",1762479079411,3.01325888,3318.7,3316.7,8.78590504]
["bitfinex","ETHUSD",1762479079412,0.4509,3318.2,3316.9,0.4989]
["bitfinex","ETHUSD",1762479079646,0.4509,3318.2,3317.4,3.01434076]
["bitfinex","ETHUSD",1762479079647,0.03303289,3318.1,3317.4,3.01434076]
["bitfinex","ETHUSD",1762479079848,0.4768,3318.1,3316.6,0.001]
["bitfinex","ETHUSD",1762479080048,0.405504,3317.9,3316.6,0.001]
["bitfinex","ETHUSD",1762479080247,1.665216,3317.9,3316.6,3.01605335]
["bitfinex","ETHUSD",1762479080451,0.6671,3317.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762479080644,3.01434328,3317.5,3316.8,3.01495312]
["bitfinex","ETHUSD",1762479080849,0.4768,3317.7,3316.6,0.30260533]
["bitfinex","ETHUSD",1762479081091,0.4768,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1762479081582,0.4768,3317.6,3316.6,3.01613284]
["bitfinex","ETHUSD",1762479081750,0.6068,3316.9,3316.6,3.01612859]
["bitfinex","ETHUSD",1762479081950,0.6068,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1762479082299,0.1903,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1762479082747,0.4768,3317.7,3317.2,3.0145352]
["bitfinex","ETHUSD",1762479082955,0.4768,3317.7,3317.2,3.01458446]
["bitfinex","ETHUSD",1762479083286,0.4768,3317.7,3317.3,3.01448576]
["bitfinex","ETHUSD",1762479083585,0.4768,3317.7,3317.2,3.01455992]
["bitfinex","ETHUSD",1762479083781,0.4768,3317.7,3316.8,3.01490474]
["bitfinex","ETHUSD",1762479083981,0.4768,3317.7,3316.9,0.3316391]
["bitfinex","ETHUSD",1762479084188,0.4768,3317.7,3317.3,3.0144383]
["bitfinex","ETHUSD",1762479084560,0.4509,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762479084951,0.4768,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762479085189,0.4768,3317.7,3317.0,3.01575313]
["bitfinex","ETHUSD",1762479085393,0.4768,3317.7,3317.1,3.01468149]
["bitfinex","ETHUSD",1762479085555,0.4768,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1762479085754,0.4768,3317.7,3317.0,3.01576173]
["bitfinex","ETHUSD",1762479085755,0.4768,3317.7,3317.1,3.01465745]
["bitfinex","ETHUSD",1762479085964,3.49093647,3317.7,3317.1,3.01465745]
["bitfinex","ETHUSD",1762479086364,0.4768,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1762479086603,0.4768,3317.7,3317.2,3.01451552]
["bitfinex","ETHUSD",1762479086798,1.736512,3317.7,3317.1,3.01464492]
["bitfinex","ETHUSD",1762479087562,1.259712,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1762479087889,3.17058149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479088094,4.90709349,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479088297,0.4768,3317.4,3317.0,3.01570506]
["bitfinex","ETHUSD",1762479088496,1.259712,3317.7,3317.1,3.01460141]
["bitfinex","ETHUSD",1762479088695,3.01416175,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1762479089015,0.4768,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1762479089181,0.6013,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479089723,4.09278149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479090010,5.35249349,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479090368,2.337812,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479090715,5.35249349,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479090928,0.6013,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762479091130,0.4768,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1762479091421,0.1504,3317.3,3317.2,3.01451879]
["bitfinex","ETHUSD",1762479092322,0.1504,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762479092485,0.1504,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762479094429,0.1504,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762479094657,0.1504,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762479095330,0.1504,3317.3,3317.2,3.50459061]
["bitfinex","ETHUSD",1762479095515,0.1903,3318.0,3317.4,3.01432179]
["bitfinex","ETHUSD",1762479095721,0.1504,3317.5,3317.4,3.01432179]
["bitfinex","ETHUSD",1762479096931,0.1504,3317.5,3317.4,4.18723866]
["bitfinex","ETHUSD",1762479097109,0.4768,3318.7,3317.4,1.67181687]
["bitfinex","ETHUSD",1762479097311,0.1504,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762479097510,0.4768,3318.7,3318.2,3.01364411]
["bitfinex","ETHUSD",1762479097744,0.1504,3318.3,3318.2,3.01364411]
["bitfinex","ETHUSD",1762479098103,0.15747461,3319.0,3318.2,1.63355079]
["bitfinex","ETHUSD",1762479098299,0.15747461,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762479098538,0.15747461,3319.0,3318.3,0.03013591]
["bitfinex","ETHUSD",1762479098539,0.1841,3319.5,3319.0,3.01293832]
["bitfinex","ETHUSD",1762479098730,0.1841,3319.5,3318.5,0.4942]
["bitfinex","ETHUSD",1762479098731,0.1504,3319.0,3318.5,0.6446]
["bitfinex","ETHUSD",1762479098945,0.1504,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762479099148,0.1504,3319.0,3318.9,3.50064649]
["bitfinex","ETHUSD",1762479099350,0.002,3319.8,3318.9,1.63317925]
["bitfinex","ETHUSD",1762479099644,0.1504,3319.7,3319.3,3.01268339]
["bitfinex","ETHUSD",1762479099857,0.1504,3319.7,3319.5,3.01246457]
["bitfinex","ETHUSD",1762479100049,0.1504,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762479100839,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479101036,0.002,3319.8,3319.7,4.70636595]
["bitfinex","ETHUSD",1762479101570,0.4803,3319.8,3319.1,0.1601]
["bitfinex","ETHUSD",1762479101777,0.002,3319.8,3319.1,0.6582]
["bitfinex","ETHUSD",1762479102064,0.002,3319.8,3319.7,3.50382039]
["bitfinex","ETHUSD",1762479102678,0.002,3319.8,3319.7,4.00192039]
["bitfinex","ETHUSD",1762479103358,0.002,3319.8,3319.7,0.4915]
["bitfinex","ETHUSD",1762479103567,0.002,3319.8,3319.7,3.50382039]
["bitfinex","ETHUSD",1762479103747,0.002,3319.8,3319.7,4.65355024]
["bitfinex","ETHUSD",1762479103934,0.002,3319.8,3319.7,4.68367344]
["bitfinex","ETHUSD",1762479104779,0.002,3319.8,3319.1,0.1601]
["bitfinex","ETHUSD",1762479104973,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479105178,0.002,3319.8,3319.7,4.00192039]
["bitfinex","ETHUSD",1762479106063,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479106371,0.002,3319.8,3319.7,3.50382039]
["bitfinex","ETHUSD",1762479107272,0.002,3319.8,3319.7,4.65354476]
["bitfinex","ETHUSD",1762479108378,0.002,3319.8,3319.7,4.15544476]
["bitfinex","ETHUSD",1762479108537,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479108981,0.002,3319.8,3319.4,3.01252134]
["bitfinex","ETHUSD",1762479109182,0.4803,3319.8,3319.1,3.17289536]
["bitfinex","ETHUSD",1762479109485,0.4803,3319.8,3319.6,3.01236161]
["bitfinex","ETHUSD",1762479109640,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479111351,0.1504,3319.7,3319.2,3.0127206]
["bitfinex","ETHUSD",1762479111552,0.1504,3319.5,3319.3,3.01268029]
["bitfinex","ETHUSD",1762479111777,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762479112074,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479112237,0.1524,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479112791,0.6307,3319.8,3319.4,0.30125926]
["bitfinex","ETHUSD",1762479112953,0.6307,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479113376,1.0814,3319.8,3319.3,0.1504]
["bitfinex","ETHUSD",1762479113697,1.0814,3319.8,3318.9,0.1504]
["bitfinex","ETHUSD",1762479113698,0.4783,3319.4,3318.9,0.1504]
["bitfinex","ETHUSD",1762479113844,0.4507,3319.3,3319.1,3.0128249]
["bitfinex","ETHUSD",1762479114044,0.002,3319.8,3319.6,3.01240268]
["bitfinex","ETHUSD",1762479114288,0.4783,3319.7,3319.6,3.01240268]
["bitfinex","ETHUSD",1762479114648,0.6287,3319.7,3319.6,3.01240268]
["bitfinex","ETHUSD",1762479114879,0.1504,3319.7,3319.6,3.01240268]
["bitfinex","ETHUSD",1762479115081,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479115391,0.002,3319.8,3319.7,4.03204359]
["bitfinex","ETHUSD",1762479115845,0.002,3319.8,3319.7,3.50382039]
["bitfinex","ETHUSD",1762479116050,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762479116754,0.002,3319.8,3319.7,3.50382039]
["bitfinex","ETHUSD",1762479116954,0.002,3319.8,3319.7,4.72884041]
["bitfinex","ETHUSD",1762479118289,0.002,3319.8,3319.7,4.87924041]
["bitfinex","ETHUSD",1762479118497,0.002,3319.8,3319.7,4.90936361]
["bitfinex","ETHUSD",1762479119355,0.002,3319.8,3319.7,6.57457961]
["bitfinex","ETHUSD",1762479119556,0.002,3319.8,3319.7,6.54445641]
["bitfinex","ETHUSD",1762479120390,0.002,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1762479120597,0.002,3320.5,3320.4,5.77425326]
["bitfinex","ETHUSD",1762479120764,0.002,3320.5,3320.4,7.03396526]
["bitfinex","ETHUSD",1762479120971,0.002,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762479121180,0.002,3321.2,3321.1,3.71376105]
["bitfinex","ETHUSD",1762479121395,0.002,3321.2,3321.1,4.21186105]
["bitfinex","ETHUSD",1762479121568,0.002,3321.2,3321.1,4.93416224]
["bitfinex","ETHUSD",1762479121764,0.002,3321.2,3321.1,4.90405174]
["bitfinex","ETHUSD",1762479122772,0.002,3321.2,3321.1,5.63905174]
["bitfinex","ETHUSD",1762479122975,0.002,3321.2,3321.1,4.40595174]
["bitfinex","ETHUSD",1762479123177,0.002,3321.2,3321.1,3.73335174]
["bitfinex","ETHUSD",1762479123376,0.002,3321.2,3321.1,4.72295174]
["bitfinex","ETHUSD",1762479123788,0.002,3321.2,3321.1,4.75306224]
["bitfinex","ETHUSD",1762479123979,0.002,3321.2,3321.1,4.72295174]
["bitfinex","ETHUSD",1762479124673,0.002,3321.2,3321.1,4.22485174]
["bitfinex","ETHUSD",1762479124873,0.002,3321.2,3321.1,3.73335174]
["bitfinex","ETHUSD",1762479125281,0.002,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762479126128,0.002,3321.2,3319.8,0.1601]
["bitfinex","ETHUSD",1762479126129,0.931,3321.2,3319.8,0.1601]
["bitfinex","ETHUSD",1762479126332,0.1606,3321.0,3319.8,0.1601]
["bitfinex","ETHUSD",1762479126481,3.17178659,3321.0,3320.0,3.01204176]
["bitfinex","ETHUSD",1762479126819,0.6411,3320.9,3320.1,3.01195401]
["bitfinex","ETHUSD",1762479127110,1.900812,3320.9,3320.1,3.01195401]
["bitfinex","ETHUSD",1762479127786,0.6411,3320.9,3320.1,3.01195401]
["bitfinex","ETHUSD",1762479127992,0.6411,3320.9,3320.1,3.19305401]
["bitfinex","ETHUSD",1762479128285,0.1904,3320.9,3320.1,0.1811]
["bitfinex","ETHUSD",1762479128688,0.1904,3320.9,3319.8,0.6582]
["bitfinex","ETHUSD",1762479128689,3.65240085,3320.9,3319.8,0.1601]
["bitfinex","ETHUSD",1762479128888,0.6411,3320.9,3319.8,0.55083319]
["bitfinex","ETHUSD",1762479129117,0.4507,3320.8,3319.8,0.1601]
["bitfinex","ETHUSD",1762479129337,3.01158365,3320.6,3319.4,3.01256407]
["bitfinex","ETHUSD",1762479129491,1.259712,3320.5,3319.7,3.0122615]
["bitfinex","ETHUSD",1762479129680,0.4507,3320.5,3319.1,1.3932]
["bitfinex","ETHUSD",1762479130016,0.4507,3320.4,3319.1,0.6582]
["bitfinex","ETHUSD",1762479130318,0.6411,3320.9,3320.1,3.01194675]
["bitfinex","ETHUSD",1762479130616,0.002,3321.2,3320.3,3.01176026]
["bitfinex","ETHUSD",1762479130918,0.002,3321.2,3320.5,3.01153197]
["bitfinex","ETHUSD",1762479131120,0.002,3321.2,3320.6,0.03011503]
["bitfinex","ETHUSD",1762479131475,0.1524,3321.2,3320.7,3.0113311]
["bitfinex","ETHUSD",1762479131827,0.6341,3320.7,3319.9,3.01213728]
["bitfinex","ETHUSD",1762479132118,0.1952,3320.6,3320.3,0.1504]
["bitfinex","ETHUSD",1762479132279,0.1504,3320.8,3320.3,0.1504]
["bitfinex","ETHUSD",1762479132616,0.1504,3321.0,3320.7,3.50245449]
["bitfinex","ETHUSD",1762479132916,0.1504,3321.0,3320.8,0.03011322]
["bitfinex","ETHUSD",1762479133118,0.3909,3320.6,3319.1,0.6335]
["bitfinex","ETHUSD",1762479133290,0.4359,3320.5,3319.8,3.01216587]
["bitfinex","ETHUSD",1762479133490,0.4359,3320.5,3319.2,4.22117416]
["bitfinex","ETHUSD",1762479133491,0.4359,3320.5,3320.0,3.01204819]
["bitfinex","ETHUSD",1762479133691,0.4359,3320.5,3319.9,0.30121659]
["bitfinex","ETHUSD",1762479133924,0.4359,3320.5,3319.9,3.0120594]
["bitfinex","ETHUSD",1762479134221,0.4505,3320.4,3319.2,1.2084]
["bitfinex","ETHUSD",1762479134408,0.4505,3320.4,3319.9,3.01210387]
["bitfinex","ETHUSD",1762479135010,0.4505,3320.4,3319.3,0.4734]
["bitfinex","ETHUSD",1762479135222,0.03303289,3320.3,3319.1,0.1601]
["bitfinex","ETHUSD",1762479135482,3.01201114,3320.1,3319.1,0.1601]
["bitfinex","ETHUSD",1762479135738,3.01201114,3320.1,3318.1,3.19481671]
["bitfinex","ETHUSD",1762479135739,0.6341,3319.2,3318.1,0.1811]
["bitfinex","ETHUSD",1762479136071,0.53144967,3320.6,3319.9,3.01211339]
["bitfinex","ETHUSD",1762479136362,0.4505,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1762479136649,3.50808533,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1762479136849,1.756112,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1762479137052,2.206612,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1762479137420,5.21829733,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1762479137938,5.25133022,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1762479138143,5.21829733,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1762479138653,5.21829733,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1762479138654,4.27176019,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762479138852,1.392112,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762479139052,1.842612,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762479139252,4.85466019,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762479140219,3.41782439,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762479140415,3.41782439,3319.7,3317.7,0.1811]
["bitfinex","ETHUSD",1762479140416,3.01331083,3318.7,3317.7,0.1811]
["bitfinex","ETHUSD",1762479140615,4.9186839,3318.6,3317.7,0.1811]
["bitfinex","ETHUSD",1762479140858,0.1957,3317.8,3317.3,0.1811]
["bitfinex","ETHUSD",1762479141023,0.6921,3317.8,3317.1,0.1811]
["bitfinex","ETHUSD",1762479141436,1.951812,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1762479141635,0.6921,3317.8,3317.1,0.1811]
["bitfinex","ETHUSD",1762479142022,0.6921,3317.8,3317.1,3.1957499]
["bitfinex","ETHUSD",1762479142224,0.6921,3317.8,3317.1,0.63927077]
["bitfinex","ETHUSD",1762479142556,0.6921,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1762479143061,0.1504,3317.6,3317.1,0.1504]
["bitfinex","ETHUSD",1762479143731,0.136,3319.8,3317.5,0.6722]
["bitfinex","ETHUSD",1762479143973,0.1957,3319.4,3318.2,3.01360923]
["bitfinex","ETHUSD",1762479144131,5.81099823,3319.3,3318.0,3.01380644]
["bitfinex","ETHUSD",1762479144462,0.1957,3319.4,3318.1,0.95588064]
["bitfinex","ETHUSD",1762479144658,0.6462,3319.4,3318.1,0.95588064]
["bitfinex","ETHUSD",1762479144836,0.6462,3319.4,3318.1,0.6545]
["bitfinex","ETHUSD",1762479145034,3.01284324,3319.2,3318.1,0.1811]
["bitfinex","ETHUSD",1762479145255,1.74324489,3319.3,3318.1,0.1811]
["bitfinex","ETHUSD",1762479145256,4.72291245,3319.3,3318.2,3.01368041]
["bitfinex","ETHUSD",1762479145565,0.4505,3319.2,3318.2,3.01368041]
["bitfinex","ETHUSD",1762479146058,0.4505,3319.2,3318.2,3.01366274]
["bitfinex","ETHUSD",1762479146217,0.4505,3319.2,3318.2,0.62086209]
["bitfinex","ETHUSD",1762479146421,0.4505,3319.2,3318.5,3.01338974]
["bitfinex","ETHUSD",1762479146653,0.4505,3319.2,3318.6,0.03013318]
["bitfinex","ETHUSD",1762479146856,0.4505,3319.2,3318.3,3.01358083]
["bitfinex","ETHUSD",1762479147263,0.4505,3319.2,3318.1,0.1811]
["bitfinex","ETHUSD",1762479147533,0.4505,3319.2,3317.0,0.001]
["bitfinex","ETHUSD",1762479147745,1.259712,3318.7,3317.5,3.19534353]
["bitfinex","ETHUSD",1762479147955,1.259712,3318.7,3317.7,3.01406465]
["bitfinex","ETHUSD",1762479148151,0.6462,3318.6,3317.7,3.01406465]
["bitfinex","ETHUSD",1762479148654,0.6462,3318.6,3317.6,3.33373178]
["bitfinex","ETHUSD",1762479148860,0.4505,3318.5,3317.6,0.31953435]
["bitfinex","ETHUSD",1762479149030,1.710212,3318.5,3317.6,3.01422695]
["bitfinex","ETHUSD",1762479149236,0.4505,3318.5,3317.6,3.01422695]
["bitfinex","ETHUSD",1762479149747,0.1957,3320.3,3318.4,0.6722]
["bitfinex","ETHUSD",1762479149956,0.1957,3319.9,3319.1,3.01279554]
["bitfinex","ETHUSD",1762479150261,0.1957,3319.9,3318.5,1.2291]
["bitfinex","ETHUSD",1762479150262,0.1957,3319.9,3318.5,0.9645]
["bitfinex","ETHUSD",1762479150556,0.4505,3319.8,3319.0,3.01287515]
["bitfinex","ETHUSD",1762479150923,0.1957,3319.9,3319.1,0.1601]
["bitfinex","ETHUSD",1762479151124,0.15739908,3320.1,3319.4,3.01252095]
["bitfinex","ETHUSD",1762479151543,0.15739908,3320.1,3319.2,3.01277416]
["bitfinex","ETHUSD",1762479151758,0.15739908,3320.1,3319.4,3.01254809]
["bitfinex","ETHUSD",1762479152169,0.15739908,3320.1,3319.1,0.6335]
["bitfinex","ETHUSD",1762479152461,0.15739908,3320.1,3319.6,3.01240561]
["bitfinex","ETHUSD",1762479152846,0.15739908,3320.1,3319.5,3.01247376]
["bitfinex","ETHUSD",1762479153262,0.15739908,3320.1,3319.6,0.03012411]
["bitfinex","ETHUSD",1762479153426,0.1957,3320.3,3319.6,0.03012411]
["bitfinex","ETHUSD",1762479153761,0.2093831,3320.5,3320.3,3.01171456]
["bitfinex","ETHUSD",1762479153938,0.052,3320.5,3320.4,0.03011685]
["bitfinex","ETHUSD",1762479154346,0.054,3320.5,3320.4,0.03011685]
["bitfinex","ETHUSD",1762479154788,0.054,3320.5,3320.1,3.01188623]
["bitfinex","ETHUSD",1762479154947,0.054,3320.5,3320.0,0.1504]
["bitfinex","ETHUSD",1762479155156,0.4964,3320.1,3320.0,0.1504]
["bitfinex","ETHUSD",1762479155334,0.9469,3320.1,3319.1,3.17396142]
["bitfinex","ETHUSD",1762479155527,0.9469,3320.1,3319.3,3.01261296]
["bitfinex","ETHUSD",1762479155952,0.9469,3320.1,3319.2,3.01276427]
["bitfinex","ETHUSD",1762479156152,0.9469,3320.1,3319.1,0.47849614]
["bitfinex","ETHUSD",1762479156330,0.9469,3320.1,3319.2,3.01277416]
["bitfinex","ETHUSD",1762479156770,0.4964,3320.1,3319.3,0.1601]
["bitfinex","ETHUSD",1762479156957,0.4964,3320.1,3319.4,3.01257524]
["bitfinex","ETHUSD",1762479157156,0.4964,3320.1,3319.3,3.1727529]
["bitfinex","ETHUSD",1762479157961,0.4964,3320.1,3319.3,0.1601]
["bitfinex","ETHUSD",1762479158367,0.4964,3320.1,3319.4,3.01253194]
["bitfinex","ETHUSD",1762479158773,0.4964,3320.1,3319.3,0.1601]
["bitfinex","ETHUSD",1762479158939,0.9825,3320.1,3319.3,0.1601]
["bitfinex","ETHUSD",1762479159136,0.9825,3320.1,3319.3,3.17276016]
["bitfinex","ETHUSD",1762479159334,0.9825,3320.1,3319.4,0.03012592]
["bitfinex","ETHUSD",1762479159872,0.4687,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1762479160072,0.3875,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479160455,0.8736,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479162482,2.133312,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479163175,1.647212,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479163876,2.120612,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479166796,5.13338616,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479167144,2.120612,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479167448,0.8609,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479167755,4.31221105,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479167954,4.27917816,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479168466,5.53889016,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762479169240,3.01313727,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1762479169442,3.01340967,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762479169645,0.405504,3318.1,3316.5,0.1811]
["bitfinex","ETHUSD",1762479169846,0.052,3317.3,3316.7,0.1504]
["bitfinex","ETHUSD",1762479170400,0.052,3317.3,3316.5,0.1811]
["bitfinex","ETHUSD",1762479170401,3.4879092,3317.3,3316.5,0.1811]
["bitfinex","ETHUSD",1762479170550,0.4569,3317.1,3316.5,0.1811]
["bitfinex","ETHUSD",1762479170752,6.2458122,3317.1,3316.4,0.1504]
["bitfinex","ETHUSD",1762479170949,7.9789242,3317.1,3316.4,0.1504]
["bitfinex","ETHUSD",1762479171250,7.9789242,3317.1,3316.2,0.1811]
["bitfinex","ETHUSD",1762479171467,7.9780822,3317.1,3316.2,0.1811]
["bitfinex","ETHUSD",1762479171864,7.5046822,3317.1,3316.3,0.03015408]
["bitfinex","ETHUSD",1762479172051,1.259712,3317.1,3316.4,3.01525607]
["bitfinex","ETHUSD",1762479172251,1.259712,3317.1,3316.5,0.03015226]
["bitfinex","ETHUSD",1762479173614,1.259712,3317.1,3316.3,0.4617]
["bitfinex","ETHUSD",1762479173814,0.9303,3317.1,3316.3,0.4617]
["bitfinex","ETHUSD",1762479174018,11.43214258,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1762479174203,4.27475707,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1762479174406,4.51315707,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1762479174721,4.98655707,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1762479175084,5.39206107,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1762479176393,5.39206107,3316.7,3314.2,0.4607]
["bitfinex","ETHUSD",1762479176394,1.665216,3316.3,3314.2,0.4607]
["bitfinex","ETHUSD",1762479176718,1.665216,3316.3,3312.9,0.1601]
["bitfinex","ETHUSD",1762479176719,5.7889122,3314.8,3313.8,0.4607]
["bitfinex","ETHUSD",1762479176891,1.259712,3314.7,3313.8,0.4607]
["bitfinex","ETHUSD",1762479177094,1.456512,3314.7,3313.9,3.01758322]
["bitfinex","ETHUSD",1762479177337,1.456512,3314.7,3313.8,0.4607]
["bitfinex","ETHUSD",1762479177497,1.456512,3314.7,3314.0,3.19860127]
["bitfinex","ETHUSD",1762479177697,1.259712,3315.3,3314.6,0.4587]
["bitfinex","ETHUSD",1762479177900,0.4734,3315.2,3314.1,0.4908741]
["bitfinex","ETHUSD",1762479178099,0.4734,3315.2,3314.2,3.01731941]
["bitfinex","ETHUSD",1762479178303,0.4734,3315.2,3314.3,3.04737933]
["bitfinex","ETHUSD",1762479178823,0.4734,3315.2,3314.4,3.01713269]
["bitfinex","ETHUSD",1762479179027,3.21294329,3315.5,3314.4,0.7654305]
["bitfinex","ETHUSD",1762479179028,0.1968,3315.5,3314.4,0.7654305]
["bitfinex","ETHUSD",1762479179327,1.259712,3315.5,3314.5,0.4607]
["bitfinex","ETHUSD",1762479179501,1.665216,3315.8,3314.5,0.4607]
["bitfinex","ETHUSD",1762479179706,0.4734,3315.7,3314.6,3.01689528]
["bitfinex","ETHUSD",1762479180090,0.4734,3315.7,3314.7,3.01678578]
["bitfinex","ETHUSD",1762479180293,0.4734,3315.7,3314.8,3.0166923]
["bitfinex","ETHUSD",1762479180495,1.259712,3315.8,3315.1,3.01643315]
["bitfinex","ETHUSD",1762479180813,1.259712,3315.8,3314.9,0.03016682]
["bitfinex","ETHUSD",1762479180814,0.1968,3315.9,3315.2,0.03016409]
["bitfinex","ETHUSD",1762479181019,0.4569,3315.0,3314.0,3.19858978]
["bitfinex","ETHUSD",1762479181189,5.7889122,3315.4,3314.0,3.19858978]
["bitfinex","ETHUSD",1762479181190,1.259712,3315.3,3314.1,0.4607]
["bitfinex","ETHUSD",1762479181643,3.48987505,3315.2,3314.0,0.1811]
["bitfinex","ETHUSD",1762479181793,5.7889122,3314.9,3314.0,0.1811]
["bitfinex","ETHUSD",1762479181994,0.5811,3314.1,3313.1,3.018235]
["bitfinex","ETHUSD",1762479182194,0.5811,3314.1,3313.2,3.38430607]
["bitfinex","ETHUSD",1762479182534,0.5811,3314.1,3313.2,0.3660935]
["bitfinex","ETHUSD",1762479182695,0.5811,3314.1,3313.5,3.01788452]
["bitfinex","ETHUSD",1762479182896,3.59854132,3314.1,3313.0,0.6427]
["bitfinex","ETHUSD",1762479183094,1.259712,3313.3,3312.6,0.1601]
["bitfinex","ETHUSD",1762479183297,1.259712,3313.6,3312.6,0.1601]
["bitfinex","ETHUSD",1762479183535,1.259712,3313.1,3312.2,0.1601]
["bitfinex","ETHUSD",1762479184028,1.259712,3313.1,3312.3,0.4607]
["bitfinex","ETHUSD",1762479184233,0.052,3313.0,3312.4,0.1504]
["bitfinex","ETHUSD",1762479184859,0.1968,3312.9,3312.4,0.1504]
["bitfinex","ETHUSD",1762479185030,0.1968,3312.9,3312.0,0.1811]
["bitfinex","ETHUSD",1762479185194,1.259712,3312.6,3311.2,0.4607]
["bitfinex","ETHUSD",1762479185622,1.259712,3312.6,3311.3,3.01987984]
["bitfinex","ETHUSD",1762479185623,0.4734,3312.5,3311.3,3.01987984]
["bitfinex","ETHUSD",1762479185824,0.4734,3312.5,3311.4,3.01985358]
["bitfinex","ETHUSD",1762479186027,0.4734,3312.5,3311.3,3.01995622]
["bitfinex","ETHUSD",1762479186233,0.4734,3312.5,3311.3,0.34806562]
["bitfinex","ETHUSD",1762479186234,1.259712,3312.4,3311.3,0.34806562]
["bitfinex","ETHUSD",1762479186407,4.27871678,3312.4,3311.2,0.4607]
["bitfinex","ETHUSD",1762479186614,0.4734,3312.3,3311.2,3.48067758]
["bitfinex","ETHUSD",1762479186810,5.7889122,3311.6,3310.5,3.02068824]
["bitfinex","ETHUSD",1762479187016,0.1968,3311.3,3310.3,3.48156101]
["bitfinex","ETHUSD",1762479187210,0.1968,3312.0,3310.3,0.8088561]
["bitfinex","ETHUSD",1762479187411,0.4734,3311.9,3310.4,3.48147232]
["bitfinex","ETHUSD",1762479187624,3.49282244,3311.9,3310.5,0.4607]
["bitfinex","ETHUSD",1762479187806,0.4734,3311.9,3310.6,3.05080649]
["bitfinex","ETHUSD",1762479188006,1.259712,3311.7,3310.5,0.4607]
["bitfinex","ETHUSD",1762479188225,1.259712,3311.2,3310.1,0.4607]
["bitfinex","ETHUSD",1762479188824,0.1968,3312.0,3310.1,0.84309252]
["bitfinex","ETHUSD",1762479189056,5.7889122,3311.8,3310.4,3.02069401]
["bitfinex","ETHUSD",1762479189263,1.259712,3311.7,3310.5,0.4607]
["bitfinex","ETHUSD",1762479189558,1.259712,3311.5,3310.3,3.02080871]
["bitfinex","ETHUSD",1762479189760,1.733112,3311.6,3310.2,0.4607]
["bitfinex","ETHUSD",1762479189911,1.259712,3311.2,3310.2,0.4607]
["bitfinex","ETHUSD",1762479190116,1.259712,3311.2,3310.3,0.03020874]
["bitfinex","ETHUSD",1762479190419,1.259712,3311.2,3310.4,3.02078298]
["bitfinex","ETHUSD",1762479190619,1.259712,3311.2,3310.4,3.6710269]
["bitfinex","ETHUSD",1762479190815,1.259712,3311.2,3310.4,3.67100984]
["bitfinex","ETHUSD",1762479191015,1.259712,3311.2,3310.4,0.65024392]
["bitfinex","ETHUSD",1762479191353,1.259712,3311.2,3310.2,0.4607]
["bitfinex","ETHUSD",1762479191656,1.259712,3311.2,3310.2,3.48160137]
["bitfinex","ETHUSD",1762479191955,1.259712,3311.2,3310.2,0.4607]
["bitfinex","ETHUSD",1762479192118,1.259712,3311.2,3310.2,3.48164041]
["bitfinex","ETHUSD",1762479192313,1.259712,3311.2,3310.2,0.4607]
["bitfinex","ETHUSD",1762479192565,1.727412,3311.9,3311.1,0.1811]
["bitfinex","ETHUSD",1762479193118,4.74683246,3311.9,3311.1,0.1811]
["bitfinex","ETHUSD",1762479193620,1.727412,3311.9,3311.1,0.1811]
["bitfinex","ETHUSD",1762479194469,1.259712,3311.9,3311.1,0.1811]
["bitfinex","ETHUSD",1762479195017,0.052,3311.3,3311.1,0.1811]
["bitfinex","ETHUSD",1762479195267,5.7889122,3312.7,3311.8,0.4698]
["bitfinex","ETHUSD",1762479195471,5.7889122,3312.1,3310.5,0.4562]
["bitfinex","ETHUSD",1762479195756,1.259712,3312.0,3310.6,0.4562]
["bitfinex","ETHUSD",1762479195963,1.259712,3312.2,3310.7,3.02050925]
["bitfinex","ETHUSD",1762479196144,0.1853,3311.9,3310.8,0.34767092]
["bitfinex","ETHUSD",1762479196351,1.259712,3311.8,3310.8,3.36808636]
["bitfinex","ETHUSD",1762479196529,3.01966009,3311.7,3310.4,3.02078298]
["bitfinex","ETHUSD",1762479196733,0.4677,3311.7,3310.3,0.4562]
["bitfinex","ETHUSD",1762479196940,0.4677,3311.7,3310.8,3.02039135]
["bitfinex","ETHUSD",1762479197135,0.4677,3311.7,3310.9,3.02025113]
["bitfinex","ETHUSD",1762479197336,0.4677,3311.7,3310.7,3.02049271]
["bitfinex","ETHUSD",1762479197536,0.4677,3311.7,3310.4,0.4562]
["bitfinex","ETHUSD",1762479197764,4.27956809,3311.5,3309.7,0.405504]
["bitfinex","ETHUSD",1762479197962,0.03303289,3311.4,3310.0,0.6382]
["bitfinex","ETHUSD",1762479198133,3.01987074,3311.4,3310.0,0.6382]
["bitfinex","ETHUSD",1762479198337,1.259712,3311.2,3309.6,3.02149249]
["bitfinex","ETHUSD",1762479198664,3.02044333,3310.8,3309.7,3.02138387]
["bitfinex","ETHUSD",1762479198875,1.29274489,3310.7,3309.0,0.1811]
["bitfinex","ETHUSD",1762479199176,0.1853,3310.0,3309.3,0.1601]
["bitfinex","ETHUSD",1762479199350,0.4677,3310.6,3309.3,0.1601]
["bitfinex","ETHUSD",1762479199351,0.653,3310.6,3309.3,0.1601]
["bitfinex","ETHUSD",1762479199666,1.259712,3310.4,3309.3,0.47829013]
["bitfinex","ETHUSD",1762479199828,3.02081539,3310.4,3309.3,0.47829013]
["bitfinex","ETHUSD",1762479200025,0.1853,3310.6,3309.4,3.47782257]
["bitfinex","ETHUSD",1762479200224,1.912712,3310.6,3309.5,3.02158208]
["bitfinex","ETHUSD",1762479200566,0.4677,3310.5,3309.3,0.1601]
["bitfinex","ETHUSD",1762479200776,5.7889122,3310.4,3309.0,0.1811]
["bitfinex","ETHUSD",1762479200925,1.259712,3309.7,3308.7,0.1811]
["bitfinex","ETHUSD",1762479201129,3.02144847,3309.7,3308.5,0.1811]
["bitfinex","ETHUSD",1762479201440,0.653,3309.6,3308.6,0.03022426]
["bitfinex","ETHUSD",1762479201636,0.653,3309.6,3308.5,0.6373]
["bitfinex","ETHUSD",1762479201835,3.48930989,3309.5,3308.5,0.1811]
["bitfinex","ETHUSD",1762479202067,3.48930989,3309.5,3308.2,3.02276302]
["bitfinex","ETHUSD",1762479202268,1.259712,3309.3,3308.3,0.3478963]
["bitfinex","ETHUSD",1762479202475,1.259712,3309.1,3308.2,0.1811]
["bitfinex","ETHUSD",1762479202776,1.259712,3309.1,3307.9,0.1811]
["bitfinex","ETHUSD",1762479202973,3.02215237,3308.9,3307.9,0.1811]
["bitfinex","ETHUSD",1762479203469,0.4681,3308.0,3307.0,0.182]
["bitfinex","ETHUSD",1762479203623,0.4681,3308.0,3307.0,0.6382]
["bitfinex","ETHUSD",1762479203824,0.4681,3308.0,3307.2,3.02363246]
["bitfinex","ETHUSD",1762479204055,1.259712,3308.3,3307.5,3.02336409]
["bitfinex","ETHUSD",1762479204236,1.259712,3308.3,3307.2,3.69521211]
["bitfinex","ETHUSD",1762479204434,1.259712,3308.3,3307.6,3.02332192]
["bitfinex","ETHUSD",1762479204662,1.259712,3308.3,3307.7,0.03023248]
["bitfinex","ETHUSD",1762479204873,6.2566122,3308.4,3307.4,3.02345122]
["bitfinex","ETHUSD",1762479204874,0.4677,3308.4,3307.4,3.02345122]
["bitfinex","ETHUSD",1762479205027,0.4677,3308.4,3307.4,3.74094553]
["bitfinex","ETHUSD",1762479205228,0.052,3308.1,3307.6,3.02334018]
["bitfinex","ETHUSD",1762479205428,0.052,3308.1,3307.6,3.02334006]
["bitfinex","ETHUSD",1762479205659,0.052,3308.1,3307.5,3.63002768]
["bitfinex","ETHUSD",1762479205836,0.052,3308.1,3307.7,3.02322676]
["bitfinex","ETHUSD",1762479206043,0.052,3308.1,3307.1,0.4562]
["bitfinex","ETHUSD",1762479206271,0.1853,3307.1,3306.0,0.6373]
["bitfinex","ETHUSD",1762479206578,0.1853,3307.1,3305.5,3.02523737]
["bitfinex","ETHUSD",1762479206579,0.1672,3306.6,3305.5,3.02523737]
["bitfinex","ETHUSD",1762479206722,1.259712,3306.9,3304.9,4.1150799]
["bitfinex","ETHUSD",1762479206723,0.1853,3307.1,3304.9,0.1811]
["bitfinex","ETHUSD",1762479206927,1.727412,3307.0,3305.9,0.4562]
["bitfinex","ETHUSD",1762479207151,0.4677,3307.0,3305.6,0.4562]
["bitfinex","ETHUSD",1762479207357,0.4677,3306.9,3305.8,3.18507507]
["bitfinex","ETHUSD",1762479207690,1.259712,3307.5,3307.0,0.6509]
["bitfinex","ETHUSD",1762479207964,1.259712,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762479207965,0.4677,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762479208277,0.4677,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1762479208439,0.4677,3307.8,3306.6,3.05547005]
["bitfinex","ETHUSD",1762479208645,0.4677,3307.8,3306.6,0.03124254]
["bitfinex","ETHUSD",1762479208846,0.4677,3307.8,3306.6,3.37916608]
["bitfinex","ETHUSD",1762479209063,0.4677,3307.8,3306.6,0.35491903]
["bitfinex","ETHUSD",1762479209431,0.1853,3308.1,3306.7,0.4562]
["bitfinex","ETHUSD",1762479209668,1.06280318,3309.4,3306.9,3.02398016]
["bitfinex","ETHUSD",1762479209669,0.4677,3308.3,3306.9,3.02398016]
["bitfinex","ETHUSD",1762479209968,0.4677,3308.1,3306.7,0.4562]
["bitfinex","ETHUSD",1762479210154,1.259712,3307.9,3306.7,3.02416209]
["bitfinex","ETHUSD",1762479210356,1.259712,3307.9,3307.1,3.02371899]
["bitfinex","ETHUSD",1762479210558,1.445012,3307.9,3307.1,0.182]
["bitfinex","ETHUSD",1762479211169,1.445012,3307.9,3307.1,3.20579104]
["bitfinex","ETHUSD",1762479211378,1.445012,3307.9,3307.1,0.182]
["bitfinex","ETHUSD",1762479211574,1.259712,3308.4,3307.2,0.4562]
["bitfinex","ETHUSD",1762479211760,0.4677,3308.4,3307.3,3.02359629]
["bitfinex","ETHUSD",1762479211963,0.4677,3308.9,3307.5,3.02343159]
["bitfinex","ETHUSD",1762479212276,0.4677,3309.4,3307.6,0.0302334]
["bitfinex","ETHUSD",1762479212584,5.7889122,3309.3,3308.1,3.02287444]
["bitfinex","ETHUSD",1762479212760,5.7889122,3309.3,3308.2,0.03022791]
["bitfinex","ETHUSD",1762479213087,0.4677,3309.7,3307.8,0.405504]
["bitfinex","ETHUSD",1762479213407,9.4634573,3309.6,3308.3,3.0226903]
["bitfinex","ETHUSD",1762479213686,3.02180231,3309.3,3308.0,3.02289273]
["bitfinex","ETHUSD",1762479213991,1.727412,3309.5,3307.7,0.4562]
["bitfinex","ETHUSD",1762479214185,1.727412,3309.5,3308.3,3.02268988]
["bitfinex","ETHUSD",1762479214384,3.48933983,3309.5,3308.3,3.02268988]
["bitfinex","ETHUSD",1762479214573,3.48933983,3309.5,3308.1,3.02287818]
["bitfinex","ETHUSD",1762479214574,4.28145592,3309.4,3308.4,0.1811]
["bitfinex","ETHUSD",1762479214770,0.4677,3309.4,3308.4,0.1811]
["bitfinex","ETHUSD",1762479214946,4.28131876,3309.5,3308.4,0.1811]
["bitfinex","ETHUSD",1762479215151,4.28131876,3309.5,3307.6,0.405504]
["bitfinex","ETHUSD",1762479215152,1.259712,3308.8,3307.6,0.4562]
["bitfinex","ETHUSD",1762479215497,1.259712,3308.8,3307.9,0.1811]
["bitfinex","ETHUSD",1762479215695,0.1853,3308.7,3307.9,0.1811]
["bitfinex","ETHUSD",1762479215990,0.1853,3308.7,3307.2,0.4562]
["bitfinex","ETHUSD",1762479215991,0.4681,3308.0,3307.2,0.4562]
["bitfinex","ETHUSD",1762479216186,0.4681,3308.0,3307.1,0.182]
["bitfinex","ETHUSD",1762479216187,0.052,3307.6,3307.1,0.182]
["bitfinex","ETHUSD",1762479216396,0.052,3307.6,3307.1,0.3324]
["bitfinex","ETHUSD",1762479216752,0.052,3307.6,3307.1,0.1504]
["bitfinex","ETHUSD",1762479217079,0.052,3307.4,3306.9,0.1504]
["bitfinex","ETHUSD",1762479217596,1.259712,3307.7,3306.8,0.4562]
["bitfinex","ETHUSD",1762479217889,4.44998215,3307.9,3306.8,3.4802626]
["bitfinex","ETHUSD",1762479218091,0.1672,3307.9,3306.9,3.02394717]
["bitfinex","ETHUSD",1762479218453,0.1672,3307.9,3306.8,1.10675117]
["bitfinex","ETHUSD",1762479218685,0.1672,3307.9,3306.8,0.4562]
["bitfinex","ETHUSD",1762479218885,3.19027665,3307.9,3306.8,0.4562]
["bitfinex","ETHUSD",1762479219164,4.94738865,3307.9,3306.8,0.4562]
["bitfinex","ETHUSD",1762479219566,1.259712,3307.8,3306.8,3.48026648]
["bitfinex","ETHUSD",1762479219783,3.68767665,3307.9,3306.8,0.4562]
["bitfinex","ETHUSD",1762479219996,3.68769143,3307.9,3306.8,0.4562]
["bitfinex","ETHUSD",1762479220199,3.68769143,3307.9,3306.8,3.48026352]
["bitfinex","ETHUSD",1762479220400,1.757112,3308.5,3306.9,0.0302398]
["bitfinex","ETHUSD",1762479220607,0.4972,3308.4,3307.0,3.02387261]
["bitfinex","ETHUSD",1762479220800,3.02276281,3308.3,3307.1,3.02379167]
["bitfinex","ETHUSD",1762479221103,0.4972,3308.4,3306.6,0.001]
["bitfinex","ETHUSD",1762479221104,1.259712,3308.0,3306.6,0.001]
["bitfinex","ETHUSD",1762479221400,3.02321884,3307.8,3306.6,3.48719553]
["bitfinex","ETHUSD",1762479221598,0.6826,3307.9,3306.8,3.0240086]
["bitfinex","ETHUSD",1762479221779,0.6826,3307.9,3306.9,3.0239732]
["bitfinex","ETHUSD",1762479222100,0.6826,3307.9,3306.7,0.81071955]
["bitfinex","ETHUSD",1762479222275,0.6826,3307.9,3307.0,3.02379828]
["bitfinex","ETHUSD",1762479222478,1.259712,3308.1,3306.8,0.462]
["bitfinex","ETHUSD",1762479222776,1.259712,3308.6,3306.9,0.4922398]
["bitfinex","ETHUSD",1762479222975,1.259712,3308.4,3306.9,0.462]
["bitfinex","ETHUSD",1762479223178,1.259712,3307.9,3306.9,0.462]
["bitfinex","ETHUSD",1762479223375,1.259712,3308.0,3307.0,3.05406123]
["bitfinex","ETHUSD",1762479223611,0.1854,3307.9,3307.0,3.05406123]
["bitfinex","ETHUSD",1762479223909,3.51995398,3308.3,3307.1,0.644]
["bitfinex","ETHUSD",1762479224078,0.1854,3307.9,3307.1,0.644]
["bitfinex","ETHUSD",1762479225302,0.1854,3307.9,3307.1,3.66777407]
["bitfinex","ETHUSD",1762479225663,1.259712,3308.4,3307.3,3.02355667]
["bitfinex","ETHUSD",1762479225867,1.259712,3308.4,3307.4,0.03023523]
["bitfinex","ETHUSD",1762479225868,1.259712,3308.2,3307.4,0.03023523]
["bitfinex","ETHUSD",1762479226103,0.4972,3308.3,3307.4,0.03023523]
["bitfinex","ETHUSD",1762479226513,0.4972,3308.3,3307.2,0.462]
["bitfinex","ETHUSD",1762479226667,0.4972,3308.3,3307.3,3.02357936]
["bitfinex","ETHUSD",1762479226868,1.259712,3308.2,3307.3,3.02357936]
["bitfinex","ETHUSD",1762479227376,0.4972,3308.3,3307.3,3.02357936]
["bitfinex","ETHUSD",1762479227576,0.052,3308.0,3307.5,0.1504]
["bitfinex","ETHUSD",1762479227963,0.1854,3307.9,3307.5,0.1504]
["bitfinex","ETHUSD",1762479228192,0.1854,3307.9,3307.1,0.182]
["bitfinex","ETHUSD",1762479228193,0.052,3307.8,3307.2,0.1504]
["bitfinex","ETHUSD",1762479228393,0.052,3307.8,3307.2,3.1741016]
["bitfinex","ETHUSD",1762479228595,0.052,3307.8,3307.3,3.02356234]
["bitfinex","ETHUSD",1762479228790,0.052,3307.8,3307.2,0.1504]
["bitfinex","ETHUSD",1762479229010,3.02370585,3307.2,3306.2,0.0302462]
["bitfinex","ETHUSD",1762479229210,10.28535791,3306.7,3305.2,0.1601]
["bitfinex","ETHUSD",1762479229502,1.311712,3306.6,3305.2,0.1601]
["bitfinex","ETHUSD",1762479229713,1.311712,3306.6,3305.0,0.3323]
["bitfinex","ETHUSD",1762479229714,1.259712,3306.0,3305.0,0.1512]
["bitfinex","ETHUSD",1762479229997,0.052,3305.1,3304.7,0.1811]
["bitfinex","ETHUSD",1762479230402,0.052,3305.1,3304.6,0.1512]
["bitfinex","ETHUSD",1762479230606,3.02544398,3305.3,3304.5,0.1811]
["bitfinex","ETHUSD",1762479230767,0.4972,3305.4,3304.2,0.6132]
["bitfinex","ETHUSD",1762479230768,0.052,3304.8,3304.2,0.1512]
["bitfinex","ETHUSD",1762479230967,0.052,3304.2,3303.4,0.1512]
["bitfinex","ETHUSD",1762479231168,0.1061,3304.3,3303.4,0.51525589]
["bitfinex","ETHUSD",1762479231415,0.052,3304.0,3303.4,0.51525589]
["bitfinex","ETHUSD",1762479231970,0.6826,3304.6,3303.4,0.82605589]
["bitfinex","ETHUSD",1762479232165,0.1512,3304.2,3303.6,0.1512]
["bitfinex","ETHUSD",1762479232492,0.1854,3304.6,3303.6,3.02697946]
["bitfinex","ETHUSD",1762479232689,3.52337642,3304.5,3303.1,0.462]
["bitfinex","ETHUSD",1762479233000,1.259712,3304.3,3303.1,0.462]
["bitfinex","ETHUSD",1762479233203,0.40712499,3305.1,3302.9,3.02757956]
["bitfinex","ETHUSD",1762479233414,0.03303289,3305.0,3303.2,0.462]
["bitfinex","ETHUSD",1762479233733,0.03303289,3305.0,3303.6,3.02695415]
["bitfinex","ETHUSD",1762479233734,1.259712,3304.9,3303.6,3.02695415]
["bitfinex","ETHUSD",1762479233876,1.259712,3304.7,3303.3,0.462]
["bitfinex","ETHUSD",1762479234224,3.02597068,3304.8,3303.5,3.02702276]
["bitfinex","ETHUSD",1762479234225,0.4972,3304.8,3303.5,3.02702276]
["bitfinex","ETHUSD",1762479234372,0.4972,3304.8,3303.3,0.462]
["bitfinex","ETHUSD",1762479234373,0.4972,3304.8,3303.6,3.02697699]
["bitfinex","ETHUSD",1762479234573,3.02606034,3304.7,3303.4,3.02718411]
["bitfinex","ETHUSD",1762479234773,3.52312548,3304.8,3303.4,0.65164919]
["bitfinex","ETHUSD",1762479234974,1.259712,3304.4,3302.9,0.462]
["bitfinex","ETHUSD",1762479235376,1.259712,3304.4,3302.0,0.1601]
["bitfinex","ETHUSD",1762479235377,5.58598285,3303.0,3299.9,0.644]
["bitfinex","ETHUSD",1762479235576,3.0288345,3301.6,3300.6,0.1811]
["bitfinex","ETHUSD",1762479235785,1.445112,3301.7,3300.3,0.462]
["bitfinex","ETHUSD",1762479235992,0.1854,3301.7,3300.4,0.1811]
["bitfinex","ETHUSD",1762479236227,0.902704,3301.6,3299.9,0.182]
["bitfinex","ETHUSD",1762479236422,1.259712,3301.4,3300.2,0.1811]
["bitfinex","ETHUSD",1762479236625,5.40058285,3301.1,3299.9,0.182]
["bitfinex","ETHUSD",1762479236916,1.259712,3301.0,3299.9,0.182]
["bitfinex","ETHUSD",1762479237073,1.756912,3301.0,3299.9,0.3212485]
["bitfinex","ETHUSD",1762479237268,1.756912,3301.0,3299.4,3.03083266]
["bitfinex","ETHUSD",1762479237269,0.6826,3300.9,3299.4,0.182]
["bitfinex","ETHUSD",1762479237531,0.1854,3300.9,3299.5,0.462]
["bitfinex","ETHUSD",1762479237728,0.1854,3300.9,3299.9,3.03034247]
["bitfinex","ETHUSD",1762479238002,0.6826,3300.9,3299.5,3.03071184]
["bitfinex","ETHUSD",1762479238316,0.1854,3300.9,3299.7,3.03057853]
["bitfinex","ETHUSD",1762479238546,0.1854,3301.7,3299.8,0.34925785]
["bitfinex","ETHUSD",1762479238836,1.259712,3301.5,3299.9,0.462]
["bitfinex","ETHUSD",1762479239052,1.259712,3301.3,3299.9,0.462]
["bitfinex","ETHUSD",1762479239257,1.756912,3301.5,3299.9,0.462]
["bitfinex","ETHUSD",1762479239461,0.1854,3301.7,3299.9,0.462]
["bitfinex","ETHUSD",1762479239605,0.1854,3301.9,3299.9,0.462]
["bitfinex","ETHUSD",1762479239928,0.1854,3301.9,3300.2,3.03004301]
["bitfinex","ETHUSD",1762479239929,0.03303289,3301.8,3300.2,3.03004301]
["bitfinex","ETHUSD",1762479240116,5.40058285,3301.7,3300.2,0.6060346]
["bitfinex","ETHUSD",1762479240322,5.40058285,3301.7,3299.4,0.182]
["bitfinex","ETHUSD",1762479240323,1.259712,3301.6,3300.3,0.1811]
["bitfinex","ETHUSD",1762479240531,0.1854,3302.0,3300.3,0.6431]
["bitfinex","ETHUSD",1762479240832,3.2129519,3303.0,3301.9,0.1601]
["bitfinex","ETHUSD",1762479240833,0.1854,3303.0,3301.9,0.1601]
["bitfinex","ETHUSD",1762479241032,0.6826,3303.0,3301.9,0.1601]
["bitfinex","ETHUSD",1762479241345,0.6826,3303.0,3302.0,0.03028467]
["bitfinex","ETHUSD",1762479241552,0.4972,3302.9,3301.2,0.1601]
["bitfinex","ETHUSD",1762479241756,5.40058285,3302.7,3301.2,0.1601]
["bitfinex","ETHUSD",1762479242117,1.259712,3302.0,3300.3,0.6431]
["bitfinex","ETHUSD",1762479242430,8.42897835,3302.1,3300.9,0.1512]
["bitfinex","ETHUSD",1762479242431,0.1512,3301.4,3300.9,0.1512]
["bitfinex","ETHUSD",1762479243039,3.02884033,3301.6,3300.4,0.462]
["bitfinex","ETHUSD",1762479243237,0.4972,3301.8,3300.3,0.1811]
["bitfinex","ETHUSD",1762479243553,0.1854,3301.9,3300.6,3.0296819]
["bitfinex","ETHUSD",1762479243786,0.6826,3301.9,3300.7,3.02963952]
["bitfinex","ETHUSD",1762479244071,0.1854,3300.7,3299.5,0.001]
["bitfinex","ETHUSD",1762479244247,0.4972,3300.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479244415,1.756912,3300.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479244614,1.259712,3300.5,3299.5,0.001]
["bitfinex","ETHUSD",1762479244913,0.4972,3300.5,3299.5,0.001]
["bitfinex","ETHUSD",1762479245113,0.1854,3300.7,3299.5,0.001]
["bitfinex","ETHUSD",1762479245114,0.4972,3300.4,3299.5,0.001]
["bitfinex","ETHUSD",1762479245424,1.259712,3300.3,3299.5,0.001]
["bitfinex","ETHUSD",1762479245624,0.1854,3300.7,3299.5,0.001]
["bitfinex","ETHUSD",1762479245824,0.4972,3301.0,3299.7,3.03057853]
["bitfinex","ETHUSD",1762479246155,1.259712,3300.8,3299.5,0.001]
["bitfinex","ETHUSD",1762479246366,0.1854,3300.9,3299.5,0.001]
["bitfinex","ETHUSD",1762479246659,1.259712,3300.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479246955,4.28965454,3300.4,3299.5,0.001]
["bitfinex","ETHUSD",1762479247138,0.4972,3300.7,3299.5,0.001]
["bitfinex","ETHUSD",1762479247342,0.1854,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479247748,1.942312,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479248060,1.259712,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479248264,0.1854,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1762479248412,0.4972,3300.8,3299.7,3.03057782]
["bitfinex","ETHUSD",1762479248613,0.4972,3300.8,3299.5,0.001]
["bitfinex","ETHUSD",1762479249050,0.1854,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479249278,4.47578238,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479249480,4.97298238,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762479249642,4.97298238,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762479249643,3.03103782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479249839,0.4972,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762479250039,4.29074982,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479250240,1.259712,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479250570,1.746512,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479250748,1.259712,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479250944,4.77754982,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479251160,1.259712,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479251360,0.1963,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762479251568,3.03103782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479251749,4.32378271,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479252077,0.1963,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762479252262,0.6831,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762479252579,1.942812,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762479252783,4.29074982,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479252958,4.32378271,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479253272,4.81058271,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479253447,4.77754982,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479253645,5.18305382,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762479253848,5.18305382,3299.2,3294.8,1.637]
["bitfinex","ETHUSD",1762479253849,1.259712,3299.1,3294.8,1.637]
["bitfinex","ETHUSD",1762479254049,1.259712,3299.1,3296.5,0.1811]
["bitfinex","ETHUSD",1762479254050,0.1963,3297.7,3296.5,0.1811]
["bitfinex","ETHUSD",1762479254784,0.1963,3298.0,3296.6,0.4746]
["bitfinex","ETHUSD",1762479254985,0.4868,3298.3,3297.1,3.03290259]
["bitfinex","ETHUSD",1762479255209,0.4868,3298.3,3296.5,0.55003368]
["bitfinex","ETHUSD",1762479255481,0.405504,3297.9,3296.0,0.1811]
["bitfinex","ETHUSD",1762479255686,3.03296204,3297.2,3296.0,0.1811]
["bitfinex","ETHUSD",1762479255891,3.03296204,3297.2,3294.0,0.1811]
["bitfinex","ETHUSD",1762479255892,0.1963,3296.1,3294.5,0.171]
["bitfinex","ETHUSD",1762479256038,0.1963,3296.1,3294.6,0.03035269]
["bitfinex","ETHUSD",1762479256237,0.1963,3296.4,3294.5,0.6456]
["bitfinex","ETHUSD",1762479256433,0.43853689,3296.3,3294.5,0.171]
["bitfinex","ETHUSD",1762479256653,1.259712,3295.8,3294.5,0.171]
["bitfinex","ETHUSD",1762479257067,0.43551995,3296.2,3294.5,0.9662537]
["bitfinex","ETHUSD",1762479257381,0.4868,3296.3,3294.5,0.6456]
["bitfinex","ETHUSD",1762479257678,0.4868,3296.3,3295.0,3.03488741]
["bitfinex","ETHUSD",1762479257837,0.4868,3296.3,3294.6,0.4746]
["bitfinex","ETHUSD",1762479258268,0.43853689,3296.2,3294.0,0.1811]
["bitfinex","ETHUSD",1762479258573,3.03435127,3295.6,3294.1,3.51024609]
["bitfinex","ETHUSD",1762479258775,0.405504,3295.9,3294.4,3.0354395]
["bitfinex","ETHUSD",1762479258936,1.259712,3295.8,3294.4,3.03544547]
["bitfinex","ETHUSD",1762479259136,1.259712,3295.6,3294.2,0.84373461]
["bitfinex","ETHUSD",1762479259343,0.45305078,3295.5,3294.2,0.84373461]
["bitfinex","ETHUSD",1762479259577,0.64935078,3295.5,3294.2,0.4746]
["bitfinex","ETHUSD",1762479259884,0.64935078,3295.5,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479260085,0.64935078,3295.5,3294.4,3.03540255]
["bitfinex","ETHUSD",1762479260378,0.64935078,3295.5,3291.1,0.91184717]
["bitfinex","ETHUSD",1762479260379,0.51983289,3295.4,3292.4,3.03724145]
["bitfinex","ETHUSD",1762479260567,0.51983289,3295.4,3293.5,0.4746]
["bitfinex","ETHUSD",1762479260568,0.405504,3295.3,3293.5,0.4746]
["bitfinex","ETHUSD",1762479260763,1.259712,3295.0,3293.4,3.20730644]
["bitfinex","ETHUSD",1762479260963,1.259712,3295.0,3293.5,3.35698991]
["bitfinex","ETHUSD",1762479261170,0.51983289,3294.9,3294.5,0.001]
["bitfinex","ETHUSD",1762479261356,0.1963,3295.5,3294.5,0.001]
["bitfinex","ETHUSD",1762479261554,0.4868,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1762479261773,1.259712,3295.3,3294.5,0.001]
["bitfinex","ETHUSD",1762479261969,0.92282395,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1762479262170,1.69573595,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1762479262344,0.46719062,3295.3,3294.6,0.171]
["bitfinex","ETHUSD",1762479262539,0.4868,3296.6,3294.6,0.171]
["bitfinex","ETHUSD",1762479262540,0.4868,3296.8,3294.7,0.03035177]
["bitfinex","ETHUSD",1762479262772,3.03344532,3296.6,3294.8,0.50495085]
["bitfinex","ETHUSD",1762479262968,0.6831,3296.4,3294.8,0.4746]
["bitfinex","ETHUSD",1762479263271,0.6831,3296.4,3294.8,3.50963487]
["bitfinex","ETHUSD",1762479263466,0.6831,3296.4,3294.8,0.4746]
["bitfinex","ETHUSD",1762479263670,0.4868,3296.3,3295.0,0.1512]
["bitfinex","ETHUSD",1762479263869,0.1512,3295.6,3295.0,0.1512]
["bitfinex","ETHUSD",1762479264073,0.1512,3295.9,3295.3,0.1512]
["bitfinex","ETHUSD",1762479264471,3.03378409,3296.3,3294.8,3.03501587]
["bitfinex","ETHUSD",1762479264472,3.03391073,3296.1,3294.8,3.03501587]
["bitfinex","ETHUSD",1762479264672,0.1512,3295.4,3294.9,0.1512]
["bitfinex","ETHUSD",1762479264847,0.1512,3295.4,3294.6,0.171]
["bitfinex","ETHUSD",1762479265047,0.1512,3295.1,3294.7,3.0351777]
["bitfinex","ETHUSD",1762479265245,0.1963,3296.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1762479265496,0.1963,3296.7,3295.0,0.50494901]
["bitfinex","ETHUSD",1762479265649,0.4868,3296.9,3295.9,3.03399704]
["bitfinex","ETHUSD",1762479265844,0.4868,3296.9,3295.0,0.4746]
["bitfinex","ETHUSD",1762479266275,0.4868,3296.9,3294.6,0.171]
["bitfinex","ETHUSD",1762479266276,1.259712,3296.6,3294.6,0.171]
["bitfinex","ETHUSD",1762479266477,3.03380013,3296.2,3294.6,0.6456]
["bitfinex","ETHUSD",1762479266680,3.03380013,3296.2,3294.5,0.001]
["bitfinex","ETHUSD",1762479266681,0.1963,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1762479267055,3.52206983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762479267361,4.78178183,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762479267798,4.78178183,3294.6,3292.3,0.003]
["bitfinex","ETHUSD",1762479267799,3.03573054,3294.1,3292.3,0.003]
["bitfinex","ETHUSD",1762479267999,0.405504,3293.8,3292.3,0.003]
["bitfinex","ETHUSD",1762479268199,4.49331001,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1762479268512,1.259712,3292.3,3290.5,0.174]
["bitfinex","ETHUSD",1762479268823,1.259712,3292.3,3290.5,0.54278142]
["bitfinex","ETHUSD",1762479268824,0.4868,3292.3,3290.5,0.54278142]
["bitfinex","ETHUSD",1762479269031,0.4868,3292.3,3290.6,0.4746]
["bitfinex","ETHUSD",1762479269237,0.1963,3292.4,3290.5,0.174]
["bitfinex","ETHUSD",1762479269238,0.4868,3292.2,3290.5,0.174]
["bitfinex","ETHUSD",1762479269397,0.4868,3292.2,3290.6,0.4746]
["bitfinex","ETHUSD",1762479269398,0.03303289,3292.1,3290.6,0.4746]
["bitfinex","ETHUSD",1762479269599,0.1963,3292.4,3290.6,0.4746]
["bitfinex","ETHUSD",1762479269798,0.1963,3292.4,3291.5,3.03811633]
["bitfinex","ETHUSD",1762479270000,3.0361059,3293.7,3291.9,3.03767617]
["bitfinex","ETHUSD",1762479270339,0.4868,3294.4,3292.0,0.03037667]
["bitfinex","ETHUSD",1762479270542,0.4868,3294.4,3292.9,3.03677233]
["bitfinex","ETHUSD",1762479270849,0.4868,3294.4,3292.0,0.4746]
["bitfinex","ETHUSD",1762479271148,3.06857984,3294.3,3292.7,3.03693501]
["bitfinex","ETHUSD",1762479271317,0.03303289,3294.3,3292.2,6.07496506]
["bitfinex","ETHUSD",1762479271521,0.1963,3294.7,3292.2,0.4746]
["bitfinex","ETHUSD",1762479271729,0.1963,3294.7,3292.4,3.03728592]
["bitfinex","ETHUSD",1762479271730,0.4868,3294.2,3292.4,3.03728592]
["bitfinex","ETHUSD",1762479272058,0.4868,3294.2,3291.9,0.4746]
["bitfinex","ETHUSD",1762479272271,0.1963,3294.1,3291.9,0.4746]
["bitfinex","ETHUSD",1762479272570,3.03591487,3293.9,3291.9,0.4746]
["bitfinex","ETHUSD",1762479272708,0.43853689,3293.8,3291.4,0.4746]
["bitfinex","ETHUSD",1762479272912,0.43853689,3293.8,3290.6,3.03895946]
["bitfinex","ETHUSD",1762479272913,1.259712,3293.4,3290.6,3.03895946]
["bitfinex","ETHUSD",1762479273126,1.259712,3293.4,3290.1,0.171]
["bitfinex","ETHUSD",1762479273127,3.03722191,3292.5,3291.0,3.51318455]
["bitfinex","ETHUSD",1762479273422,1.259712,3292.8,3291.0,3.03857537]
["bitfinex","ETHUSD",1762479273640,1.456012,3292.4,3290.7,0.79589595]
["bitfinex","ETHUSD",1762479273834,1.456012,3292.4,3290.7,3.51343941]
["bitfinex","ETHUSD",1762479274041,0.6831,3292.4,3290.8,3.03877476]
["bitfinex","ETHUSD",1762479274241,0.6831,3292.4,3290.8,3.0387741]
["bitfinex","ETHUSD",1762479274242,3.52426714,3292.3,3290.8,3.0387741]
["bitfinex","ETHUSD",1762479274446,0.4868,3292.3,3290.7,0.4746]
["bitfinex","ETHUSD",1762479274646,0.1963,3292.4,3290.1,0.171]
["bitfinex","ETHUSD",1762479274647,0.4868,3292.2,3290.1,0.171]
["bitfinex","ETHUSD",1762479274849,0.4868,3292.2,3290.8,3.51336983]
["bitfinex","ETHUSD",1762479275165,0.4868,3292.2,3290.9,0.35133698]
["bitfinex","ETHUSD",1762479275452,0.4868,3292.2,3290.1,0.171]
["bitfinex","ETHUSD",1762479275453,1.13294002,3292.1,3290.2,0.4746]
["bitfinex","ETHUSD",1762479275612,3.03785654,3291.8,3290.2,3.51392046]
["bitfinex","ETHUSD",1762479275815,3.03785654,3291.8,3289.3,3.04015881]
["bitfinex","ETHUSD",1762479275816,0.405504,3291.9,3289.4,0.171]
["bitfinex","ETHUSD",1762479276017,0.1963,3290.6,3289.0,0.4746]
["bitfinex","ETHUSD",1762479276216,0.812,3290.5,3289.6,3.03987019]
["bitfinex","ETHUSD",1762479276513,1.33183289,3290.5,3288.8,1.76136364]
["bitfinex","ETHUSD",1762479276716,2.06770274,3290.4,3288.8,1.76136364]
["bitfinex","ETHUSD",1762479276971,1.259712,3289.4,3288.8,1.76136364]
["bitfinex","ETHUSD",1762479277271,1.259712,3288.9,3286.4,0.174]
["bitfinex","ETHUSD",1762479277420,0.81289098,3288.8,3286.4,0.174]
["bitfinex","ETHUSD",1762479277621,0.405504,3288.7,3286.5,0.79629054]
["bitfinex","ETHUSD",1762479277934,0.405504,3288.5,3285.3,0.1869]
["bitfinex","ETHUSD",1762479278244,1.17135669,3288.4,3285.3,0.21733862]
["bitfinex","ETHUSD",1762479278558,0.817,3288.4,3287.7,3.04163503]
["bitfinex","ETHUSD",1762479278759,0.1972,3288.9,3287.3,3.04192868]
["bitfinex","ETHUSD",1762479278943,0.1972,3288.9,3287.3,0.30419287]
["bitfinex","ETHUSD",1762479279145,0.819,3289.1,3286.6,3.69087013]
["bitfinex","ETHUSD",1762479279146,0.819,3289.1,3287.4,0.4614]
["bitfinex","ETHUSD",1762479279661,0.819,3289.1,3288.4,3.04098034]
["bitfinex","ETHUSD",1762479279861,0.819,3289.1,3288.4,3.04094334]
["bitfinex","ETHUSD",1762479280263,0.819,3289.1,3288.3,0.1869]
["bitfinex","ETHUSD",1762479280450,0.03303289,3289.0,3288.3,0.1869]
["bitfinex","ETHUSD",1762479280619,0.819,3289.1,3288.4,3.04090509]
["bitfinex","ETHUSD",1762479280971,0.819,3289.1,3288.5,3.04087103]
["bitfinex","ETHUSD",1762479281270,0.1973,3291.0,3288.6,0.03040807]
["bitfinex","ETHUSD",1762479281467,0.002,3291.3,3288.6,0.818]
["bitfinex","ETHUSD",1762479281622,0.002,3291.3,3289.1,1.259712]
["bitfinex","ETHUSD",1762479281822,0.002,3291.3,3289.2,0.43000597]
["bitfinex","ETHUSD",1762479282016,0.4819,3291.3,3289.2,1.10080597]
["bitfinex","ETHUSD",1762479282256,0.4819,3291.3,3285.7,0.61369394]
["bitfinex","ETHUSD",1762479282257,0.43656971,3291.2,3288.6,0.4855]
["bitfinex","ETHUSD",1762479282464,1.259712,3290.4,3288.1,3.04125401]
["bitfinex","ETHUSD",1762479282649,1.259712,3290.2,3288.4,0.4855]
["bitfinex","ETHUSD",1762479282851,1.750712,3290.3,3288.4,0.4855]
["bitfinex","ETHUSD",1762479283046,1.750712,3290.3,3288.5,3.04087715]
["bitfinex","ETHUSD",1762479283047,4.77895849,3290.2,3288.5,3.04087715]
["bitfinex","ETHUSD",1762479283376,0.03303289,3290.1,3287.8,0.1853]
["bitfinex","ETHUSD",1762479283576,1.259712,3289.1,3287.8,0.1853]
["bitfinex","ETHUSD",1762479283731,0.82,3289.0,3287.8,0.1853]
["bitfinex","ETHUSD",1762479284564,0.82,3289.0,3287.5,0.1853]
["bitfinex","ETHUSD",1762479284935,0.4799,3288.9,3287.5,0.1853]
["bitfinex","ETHUSD",1762479285141,0.4799,3288.9,3287.4,0.001]
["bitfinex","ETHUSD",1762479285343,0.152,3287.7,3287.4,0.001]
["bitfinex","ETHUSD",1762479285977,0.1973,3287.9,3287.4,0.001]
["bitfinex","ETHUSD",1762479286124,0.1973,3287.9,3286.7,0.03042565]
["bitfinex","ETHUSD",1762479286125,0.00813525,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762479286580,0.00813525,3286.8,3285.8,3.22860987]
["bitfinex","ETHUSD",1762479286581,0.00813525,3286.8,3285.8,0.1853]
["bitfinex","ETHUSD",1762479286743,0.00813525,3286.8,3285.9,0.4855]
["bitfinex","ETHUSD",1762479286942,0.00813525,3286.8,3284.9,0.1853]
["bitfinex","ETHUSD",1762479286943,0.819,3286.7,3284.9,0.1853]
["bitfinex","ETHUSD",1762479287180,3.86159052,3286.7,3285.2,3.04386249]
["bitfinex","ETHUSD",1762479287359,0.4799,3286.6,3284.9,0.6708]
["bitfinex","ETHUSD",1762479287571,0.4799,3286.6,3285.0,0.4855]
["bitfinex","ETHUSD",1762479287894,0.00813525,3286.8,3285.0,0.4855]
["bitfinex","ETHUSD",1762479288095,0.00813525,3286.8,3285.1,0.03044047]
["bitfinex","ETHUSD",1762479288243,0.00813525,3286.8,3285.2,0.4855]
["bitfinex","ETHUSD",1762479288882,0.00813525,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762479289082,0.00813525,3286.8,3286.6,0.1853]
["bitfinex","ETHUSD",1762479289399,0.00813525,3286.8,3286.2,0.1853]
["bitfinex","ETHUSD",1762479289742,0.00813525,3286.8,3285.9,0.1853]
["bitfinex","ETHUSD",1762479290043,0.00813525,3286.8,3286.2,0.4855]
["bitfinex","ETHUSD",1762479290317,0.00813525,3286.8,3286.3,3.07336517]
["bitfinex","ETHUSD",1762479290462,0.00813525,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762479290770,0.00813525,3286.8,3286.3,0.4855]
["bitfinex","ETHUSD",1762479291587,0.00813525,3286.8,3285.9,0.1853]
["bitfinex","ETHUSD",1762479291787,3.86263774,3287.8,3285.9,0.1853]
["bitfinex","ETHUSD",1762479291788,0.1973,3287.1,3285.9,0.1853]
["bitfinex","ETHUSD",1762479291973,0.4799,3287.4,3286.1,3.04311103]
["bitfinex","ETHUSD",1762479292295,0.4799,3287.4,3285.8,0.4855]
["bitfinex","ETHUSD",1762479292479,0.4799,3287.4,3284.7,0.822]
["bitfinex","ETHUSD",1762479292480,3.04227216,3287.1,3285.7,3.04347102]
["bitfinex","ETHUSD",1762479292647,3.04211782,3287.2,3285.8,3.04338772]
["bitfinex","ETHUSD",1762479292848,3.23959737,3287.0,3285.7,3.34781968]
["bitfinex","ETHUSD",1762479293057,3.04308377,3286.2,3284.8,4.87109797]
["bitfinex","ETHUSD",1762479293392,0.822,3286.1,3284.9,0.6708]
["bitfinex","ETHUSD",1762479293573,0.822,3286.0,3284.8,1.82679063]
["bitfinex","ETHUSD",1762479293775,0.1973,3287.0,3284.9,0.51594232]
["bitfinex","ETHUSD",1762479294204,6.97622978,3288.0,3285.8,3.04338135]
["bitfinex","ETHUSD",1762479294205,0.822,3287.5,3285.8,3.04338135]
["bitfinex","ETHUSD",1762479294508,0.822,3287.5,3285.9,0.97513814]
["bitfinex","ETHUSD",1762479294709,0.822,3287.5,3286.4,3.04275851]
["bitfinex","ETHUSD",1762479294915,0.822,3287.5,3286.4,2.98275851]
["bitfinex","ETHUSD",1762479295215,0.822,3287.5,3286.0,0.4855]
["bitfinex","ETHUSD",1762479295216,3.86384034,3287.5,3286.0,0.4855]
["bitfinex","ETHUSD",1762479295420,3.04201086,3287.3,3286.1,3.04305782]
["bitfinex","ETHUSD",1762479295592,3.04201086,3287.3,3286.0,0.4855]
["bitfinex","ETHUSD",1762479295593,3.04212145,3287.2,3286.0,3.52869569]
["bitfinex","ETHUSD",1762479295778,0.152,3286.6,3286.0,0.152]
["bitfinex","ETHUSD",1762479295977,0.00913745,3286.0,3285.5,3.52916942]
["bitfinex","ETHUSD",1762479296230,0.00913745,3286.0,3285.8,0.152]
["bitfinex","ETHUSD",1762479297403,0.00913745,3286.0,3285.3,3.0438461]
["bitfinex","ETHUSD",1762479297584,0.11113745,3286.2,3285.6,3.19556692]
["bitfinex","ETHUSD",1762479297772,0.152,3286.2,3285.6,0.152]
["bitfinex","ETHUSD",1762479298177,0.4799,3286.9,3286.1,0.3373]
["bitfinex","ETHUSD",1762479298385,0.4799,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762479298585,0.1973,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1762479298826,0.821,3287.8,3286.2,0.4855]
["bitfinex","ETHUSD",1762479298971,0.821,3287.8,3286.3,0.4855]
["bitfinex","ETHUSD",1762479299178,0.4799,3288.3,3286.4,3.04284323]
["bitfinex","ETHUSD",1762479299389,0.822,3288.2,3286.4,3.04284323]
["bitfinex","ETHUSD",1762479299589,0.822,3288.2,3286.5,0.83833432]
["bitfinex","ETHUSD",1762479299801,3.04143865,3288.0,3286.6,3.04259269]
["bitfinex","ETHUSD",1762479300003,0.4799,3288.1,3285.2,0.1853]
["bitfinex","ETHUSD",1762479300208,0.4799,3288.1,3286.5,3.04274702]
["bitfinex","ETHUSD",1762479300387,0.002,3287.4,3286.2,0.4855]
["bitfinex","ETHUSD",1762479301034,0.4819,3287.4,3285.6,0.4865]
["bitfinex","ETHUSD",1762479301318,3.04257213,3286.7,3285.6,0.4865]
["bitfinex","ETHUSD",1762479301519,0.822,3286.6,3285.6,0.83952034]
["bitfinex","ETHUSD",1762479301688,0.821,3286.6,3286.1,3.04308612]
["bitfinex","ETHUSD",1762479301874,0.821,3286.6,3285.8,3.04332016]
["bitfinex","ETHUSD",1762479302076,0.821,3286.6,3286.1,3.04306259]
["bitfinex","ETHUSD",1762479302275,1.741612,3287.4,3286.2,0.4855]
["bitfinex","ETHUSD",1762479302276,0.002,3287.4,3286.2,0.4855]
["bitfinex","ETHUSD",1762479302525,0.002,3287.4,3286.3,0.03042935]
["bitfinex","ETHUSD",1762479302707,0.002,3287.4,3286.2,0.4855]
["bitfinex","ETHUSD",1762479303011,0.002,3287.4,3286.3,0.03042935]
["bitfinex","ETHUSD",1762479303216,0.002,3287.4,3286.2,0.4855]
["bitfinex","ETHUSD",1762479303425,0.594,3287.3,3286.0,0.1853]
["bitfinex","ETHUSD",1762479303574,0.594,3287.3,3285.9,0.1853]
["bitfinex","ETHUSD",1762479303982,0.002,3287.4,3285.9,0.6708]
["bitfinex","ETHUSD",1762479304177,0.002,3287.4,3286.0,0.51593213]
["bitfinex","ETHUSD",1762479304377,0.002,3287.4,3286.0,0.4855]
["bitfinex","ETHUSD",1762479304626,3.04287707,3286.4,3285.6,0.001]
["bitfinex","ETHUSD",1762479304838,0.824,3286.4,3285.6,0.001]
["bitfinex","ETHUSD",1762479305411,3.0442327,3284.9,3284.8,1.82679063]
["bitfinex","ETHUSD",1762479305739,5.6128447,3284.9,3284.8,1.66789063]
["bitfinex","ETHUSD",1762479305949,2.568612,3284.9,3284.8,1.6129607]
["bitfinex","ETHUSD",1762479306157,2.86646054,3284.9,3284.8,1.6129607]
["bitfinex","ETHUSD",1762479306316,5.6128447,3284.9,3284.8,1.6129607]
["bitfinex","ETHUSD",1762479307328,5.6128447,3284.9,3283.2,0.125]
["bitfinex","ETHUSD",1762479307329,1.418792,3284.8,3283.2,0.125]
["bitfinex","ETHUSD",1762479307531,0.86068108,3284.8,3283.2,0.125]
["bitfinex","ETHUSD",1762479307837,0.15908,3284.8,3283.3,0.4855]
["bitfinex","ETHUSD",1762479308194,0.15908,3284.8,3283.2,0.125]
["bitfinex","ETHUSD",1762479308600,0.63898,3284.8,3283.2,0.125]
["bitfinex","ETHUSD",1762479308836,0.152,3283.9,3283.2,0.125]
["bitfinex","ETHUSD",1762479309050,0.836,3283.8,3283.2,0.075]
["bitfinex","ETHUSD",1762479309271,0.836,3283.7,3283.2,0.075]
["bitfinex","ETHUSD",1762479309480,0.836,3283.6,3283.2,0.075]
["bitfinex","ETHUSD",1762479309625,0.836,3283.5,3283.2,0.075]
["bitfinex","ETHUSD",1762479309828,0.51293289,3284.5,3283.2,0.075]
["bitfinex","ETHUSD",1762479309829,0.0986,3283.3,3283.2,0.075]
["bitfinex","ETHUSD",1762479310030,3.1443162,3283.3,3283.2,0.075]
["bitfinex","ETHUSD",1762479310274,5.2894322,3283.3,3283.2,0.075]
["bitfinex","ETHUSD",1762479310625,3.04627288,3282.7,3281.0,0.00396244]
["bitfinex","ETHUSD",1762479310826,3.04803706,3280.8,3280.7,1.73551763]
["bitfinex","ETHUSD",1762479311082,1.242504,3280.8,3280.7,1.62751763]
["bitfinex","ETHUSD",1762479311228,2.00650452,3280.8,3280.7,1.62751763]
["bitfinex","ETHUSD",1762479311431,0.845,3280.8,3280.7,1.62751763]
["bitfinex","ETHUSD",1762479311729,1.259712,3281.4,3280.7,1.62751763]
["bitfinex","ETHUSD",1762479311926,0.4778,3281.3,3280.7,1.62751763]
["bitfinex","ETHUSD",1762479312271,1.259712,3280.8,3280.7,1.62751763]
["bitfinex","ETHUSD",1762479312426,4.35774906,3280.8,3280.7,0.1617779]
["bitfinex","ETHUSD",1762479312624,2.51004389,3280.8,3280.7,0.1617779]
["bitfinex","ETHUSD",1762479312830,2.108712,3280.8,3280.7,0.1617779]
["bitfinex","ETHUSD",1762479313276,1.645,3283.0,3280.7,0.6494779]
["bitfinex","ETHUSD",1762479313428,0.852,3283.0,3281.7,0.1909]
["bitfinex","ETHUSD",1762479313635,0.84909,3283.0,3281.8,3.56525222]
["bitfinex","ETHUSD",1762479313942,0.852,3283.4,3282.2,3.04671713]
["bitfinex","ETHUSD",1762479314265,0.03303289,3283.3,3281.9,0.86331522]
["bitfinex","ETHUSD",1762479314568,5.33322978,3285.2,3283.3,0.1909]
["bitfinex","ETHUSD",1762479314768,5.33322978,3285.2,3283.5,3.04548171]
["bitfinex","ETHUSD",1762479314927,0.852,3284.8,3283.4,0.4877]
["bitfinex","ETHUSD",1762479315132,0.852,3284.9,3283.4,3.53330152]
["bitfinex","ETHUSD",1762479315439,3.89632395,3284.9,3283.4,0.4877]
["bitfinex","ETHUSD",1762479315639,0.852,3284.9,3283.4,0.4877]
["bitfinex","ETHUSD",1762479315875,0.852,3285.0,3283.6,3.04543793]
["bitfinex","ETHUSD",1762479316171,0.852,3285.7,3283.7,0.35331379]
["bitfinex","ETHUSD",1762479316344,0.852,3285.7,3283.8,0.4877]
["bitfinex","ETHUSD",1762479316542,0.852,3285.7,3284.2,3.04480014]
["bitfinex","ETHUSD",1762479316853,0.84698,3285.7,3283.8,0.4877]
["bitfinex","ETHUSD",1762479317055,0.84698,3285.7,3284.5,3.04451114]
["bitfinex","ETHUSD",1762479317231,0.84698,3285.7,3283.8,0.4877]
["bitfinex","ETHUSD",1762479317432,3.04394416,3285.3,3283.8,0.4877]
["bitfinex","ETHUSD",1762479317656,1.252672,3285.4,3283.8,0.4877]
["bitfinex","ETHUSD",1762479317871,5.33322978,3285.4,3283.2,0.4877]
["bitfinex","ETHUSD",1762479318170,0.51083289,3285.3,3283.2,0.4877]
["bitfinex","ETHUSD",1762479318335,0.4778,3285.3,3283.2,0.4877]
["bitfinex","ETHUSD",1762479318531,0.4778,3285.3,3283.4,3.04554452]
["bitfinex","ETHUSD",1762479318744,3.04443152,3284.7,3283.2,0.4877]
["bitfinex","ETHUSD",1762479319030,3.04479793,3284.3,3283.2,0.84106702]
["bitfinex","ETHUSD",1762479319256,0.152,3283.9,3283.3,0.152]
["bitfinex","ETHUSD",1762479319457,0.853,3284.2,3282.9,0.1909]
["bitfinex","ETHUSD",1762479319668,0.4778,3285.8,3283.0,0.51815994]
["bitfinex","ETHUSD",1762479319855,3.04497426,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762479320056,2.111712,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762479320353,0.854,3284.7,3284.0,0.001]
["bitfinex","ETHUSD",1762479320789,3.04497426,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762479320965,1.259712,3284.0,3281.7,0.6786]
["bitfinex","ETHUSD",1762479321295,1.259712,3283.6,3279.7,0.4877]
["bitfinex","ETHUSD",1762479321467,1.259712,3283.6,3276.5,0.2409]
["bitfinex","ETHUSD",1762479321468,3.04794891,3280.9,3280.0,0.4877]
["bitfinex","ETHUSD",1762479321676,3.04794891,3280.9,3278.1,3.05054244]
["bitfinex","ETHUSD",1762479321677,0.86,3280.8,3279.5,0.4877]
["bitfinex","ETHUSD",1762479322055,3.90803706,3280.8,3279.5,0.4877]
["bitfinex","ETHUSD",1762479322673,5.64554906,3280.8,3278.9,0.4877]
["bitfinex","ETHUSD",1762479322878,2.0989807,3280.8,3278.9,0.4877]
["bitfinex","ETHUSD",1762479323079,5.16674906,3280.8,3278.9,0.4877]
["bitfinex","ETHUSD",1762479323280,5.64454906,3280.8,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479323439,0.25823321,3280.8,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479323640,10.06798447,3284.5,3280.7,0.95613376]
["bitfinex","ETHUSD",1762479323641,0.859,3282.0,3280.7,0.95613376]
["bitfinex","ETHUSD",1762479323866,0.15924275,3281.8,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479324068,0.864,3281.7,3280.8,0.4877]
["bitfinex","ETHUSD",1762479324310,5.33322978,3283.9,3281.7,0.1909]
["bitfinex","ETHUSD",1762479324618,0.9636,3283.8,3281.8,0.03047108]
["bitfinex","ETHUSD",1762479324828,3.04534518,3283.7,3281.8,0.4877]
["bitfinex","ETHUSD",1762479325126,0.4778,3283.7,3281.8,0.4877]
["bitfinex","ETHUSD",1762479325329,0.15918581,3283.8,3283.0,3.04593344]
["bitfinex","ETHUSD",1762479325479,0.0715,3284.8,3282.0,0.43597322]
["bitfinex","ETHUSD",1762479325800,0.15911909,3284.8,3282.2,0.405504]
["bitfinex","ETHUSD",1762479326002,0.9365,3285.5,3282.4,0.405504]
["bitfinex","ETHUSD",1762479326178,3.0439558,3285.2,3282.6,0.405504]
["bitfinex","ETHUSD",1762479326380,3.0439558,3285.2,3282.5,0.03046458]
["bitfinex","ETHUSD",1762479326381,0.15908515,3285.2,3282.5,0.405504]
["bitfinex","ETHUSD",1762479326581,3.04415227,3285.0,3282.7,0.405504]
["bitfinex","ETHUSD",1762479326833,0.865,3285.5,3282.8,0.8545204]
["bitfinex","ETHUSD",1762479326834,3.04423617,3284.9,3282.8,0.8545204]
["bitfinex","ETHUSD",1762479327123,3.04551206,3283.6,3282.8,0.6786]
["bitfinex","ETHUSD",1762479327322,0.865,3284.0,3282.8,0.6786]
["bitfinex","ETHUSD",1762479327507,0.865,3283.9,3282.8,0.6786]
["bitfinex","ETHUSD",1762479327819,0.865,3283.9,3281.9,0.3725777]
["bitfinex","ETHUSD",1762479327820,0.865,3283.9,3282.1,0.4877]
["bitfinex","ETHUSD",1762479327990,1.259712,3283.7,3282.1,0.4877]
["bitfinex","ETHUSD",1762479328192,3.04606023,3283.0,3282.1,0.4877]
["bitfinex","ETHUSD",1762479328406,3.07913398,3282.9,3282.1,0.4877]
["bitfinex","ETHUSD",1762479328608,0.864,3283.1,3282.1,0.4877]
["bitfinex","ETHUSD",1762479328791,3.90993128,3283.1,3282.1,0.4877]
["bitfinex","ETHUSD",1762479328978,0.864,3283.1,3282.1,0.4877]
["bitfinex","ETHUSD",1762479329182,0.03303289,3283.0,3281.2,0.6786]
["bitfinex","ETHUSD",1762479329393,1.259712,3282.8,3281.3,0.152]
["bitfinex","ETHUSD",1762479329624,0.152,3281.7,3281.2,0.4877]
["bitfinex","ETHUSD",1762479329809,0.152,3281.7,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479329810,0.863,3282.2,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479330011,0.03303289,3282.8,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479330012,0.152,3281.2,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479330197,0.152,3280.9,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479330416,0.15,3282.5,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479330628,0.863,3282.4,3280.8,0.4877]
["bitfinex","ETHUSD",1762479330780,0.863,3282.3,3280.9,0.36845582]
["bitfinex","ETHUSD",1762479330981,0.863,3282.3,3280.8,0.4877]
["bitfinex","ETHUSD",1762479330982,0.862,3282.5,3280.8,0.4877]
["bitfinex","ETHUSD",1762479331200,0.862,3282.5,3281.3,3.0475003]
["bitfinex","ETHUSD",1762479331483,0.862,3282.5,3280.8,0.4877]
["bitfinex","ETHUSD",1762479332527,0.51083289,3282.4,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479332821,5.66854126,3282.3,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479333006,1.19731148,3282.3,3280.7,0.14873564]
["bitfinex","ETHUSD",1762479333208,2.121712,3282.3,3280.7,0.63643564]
["bitfinex","ETHUSD",1762479333519,0.862,3282.3,3281.4,3.04740056]
["bitfinex","ETHUSD",1762479333819,0.862,3282.3,3280.8,0.85616576]
["bitfinex","ETHUSD",1762479334030,0.864,3283.4,3282.2,0.1909]
["bitfinex","ETHUSD",1762479334211,0.864,3283.4,3280.9,0.03047944]
["bitfinex","ETHUSD",1762479334212,3.04643307,3282.6,3281.0,3.04782415]
["bitfinex","ETHUSD",1762479334521,1.259712,3283.2,3281.1,0.6786]
["bitfinex","ETHUSD",1762479334706,1.259712,3283.2,3281.3,3.0475726]
["bitfinex","ETHUSD",1762479334903,0.864,3283.4,3281.1,0.6786]
["bitfinex","ETHUSD",1762479334904,0.864,3283.4,3281.2,0.4877]
["bitfinex","ETHUSD",1762479335122,0.864,3283.4,3282.1,3.04682433]
["bitfinex","ETHUSD",1762479335325,0.864,3283.4,3282.1,0.30468243]
["bitfinex","ETHUSD",1762479335523,0.864,3283.4,3282.0,0.4877]
["bitfinex","ETHUSD",1762479335697,1.259712,3283.2,3281.2,0.4877]
["bitfinex","ETHUSD",1762479335896,1.259712,3282.9,3281.3,0.03047572]
["bitfinex","ETHUSD",1762479336215,1.259712,3282.7,3281.4,3.0474658]
["bitfinex","ETHUSD",1762479336425,6.21653378,3284.0,3281.5,0.03047386]
["bitfinex","ETHUSD",1762479336635,1.665216,3283.3,3281.2,0.47855079]
["bitfinex","ETHUSD",1762479336787,1.259712,3283.3,3281.7,3.04718267]
["bitfinex","ETHUSD",1762479336986,4.30516245,3283.6,3281.7,0.30471827]
["bitfinex","ETHUSD",1762479337190,3.09414121,3285.0,3281.7,0.30471827]
["bitfinex","ETHUSD",1762479337191,0.1078,3284.4,3281.7,0.30471827]
["bitfinex","ETHUSD",1762479337420,0.866,3284.3,3281.8,0.03047108]
["bitfinex","ETHUSD",1762479337626,0.866,3284.3,3282.1,3.04682977]
["bitfinex","ETHUSD",1762479337921,0.15909287,3284.9,3284.1,3.04494808]
["bitfinex","ETHUSD",1762479337922,0.867,3284.8,3284.1,3.04494808]
["bitfinex","ETHUSD",1762479338135,0.002,3285.6,3284.2,0.1954]
["bitfinex","ETHUSD",1762479338286,0.002,3285.6,3284.8,0.1954]
["bitfinex","ETHUSD",1762479338712,0.868,3285.6,3284.3,0.4501]
["bitfinex","ETHUSD",1762479338920,0.868,3285.6,3283.6,0.4501]
["bitfinex","ETHUSD",1762479339205,0.868,3285.6,3284.1,3.04490498]
["bitfinex","ETHUSD",1762479339409,0.868,3285.6,3283.7,3.04534518]
["bitfinex","ETHUSD",1762479339606,3.04367676,3285.5,3283.8,3.39479697]
["bitfinex","ETHUSD",1762479339840,0.002,3285.6,3283.9,3.0756113]
["bitfinex","ETHUSD",1762479340046,0.002,3285.6,3284.0,0.4501]
["bitfinex","ETHUSD",1762479340530,0.002,3285.6,3284.5,3.04452903]
["bitfinex","ETHUSD",1762479340850,0.152,3285.2,3284.7,0.152]
["bitfinex","ETHUSD",1762479341050,0.01229971,3285.6,3285.3,3.04385546]
["bitfinex","ETHUSD",1762479341248,0.01229971,3285.6,3285.4,3.04374311]
["bitfinex","ETHUSD",1762479341433,0.01229971,3285.6,3284.6,0.6477]
["bitfinex","ETHUSD",1762479341434,0.01229971,3285.6,3284.7,0.4661]
["bitfinex","ETHUSD",1762479341947,0.01229971,3285.6,3285.5,3.04367676]
["bitfinex","ETHUSD",1762479342162,0.01229971,3285.6,3285.5,3.65242333]
["bitfinex","ETHUSD",1762479342310,0.002,3286.3,3286.2,3.04302842]
["bitfinex","ETHUSD",1762479342813,0.002,3287.4,3286.2,0.4661]
["bitfinex","ETHUSD",1762479343125,0.002,3287.4,3283.5,1.646]
["bitfinex","ETHUSD",1762479343326,1.259712,3287.2,3285.0,0.4661]
["bitfinex","ETHUSD",1762479343526,0.002,3287.4,3285.7,3.04348698]
["bitfinex","ETHUSD",1762479343846,0.002,3287.4,3285.0,3.51023991]
["bitfinex","ETHUSD",1762479343847,1.715112,3287.4,3285.0,0.4661]
["bitfinex","ETHUSD",1762479344011,0.4554,3287.4,3285.1,0.4661]
["bitfinex","ETHUSD",1762479344212,3.04291454,3286.4,3285.1,3.5101336]
["bitfinex","ETHUSD",1762479344412,3.90847999,3286.8,3285.1,3.86115801]
["bitfinex","ETHUSD",1762479344609,3.04314444,3286.1,3285.2,0.4661]
["bitfinex","ETHUSD",1762479344809,0.868,3286.0,3284.4,0.4661]
["bitfinex","ETHUSD",1762479345017,0.868,3286.0,3284.5,0.49654603]
["bitfinex","ETHUSD",1762479345311,0.868,3286.0,3281.4,0.05]
["bitfinex","ETHUSD",1762479345312,0.868,3286.0,3283.7,0.87]
["bitfinex","ETHUSD",1762479345519,0.4534,3285.9,3283.8,0.4661]
["bitfinex","ETHUSD",1762479345711,3.49673821,3285.9,3283.9,3.0451549]
["bitfinex","ETHUSD",1762479346028,3.04354007,3285.7,3283.9,0.35112549]
["bitfinex","ETHUSD",1762479346224,0.868,3286.0,3283.8,0.4661]
["bitfinex","ETHUSD",1762479346225,0.83129481,3285.8,3283.8,0.4661]
["bitfinex","ETHUSD",1762479346439,0.4534,3285.8,3284.1,3.04494206]
["bitfinex","ETHUSD",1762479346641,3.4969006,3285.7,3283.8,0.4661]
["bitfinex","ETHUSD",1762479346858,3.0443861,3284.8,3283.8,0.4661]
["bitfinex","ETHUSD",1762479347063,1.713112,3285.7,3283.2,0.1954]
["bitfinex","ETHUSD",1762479347064,6.08809472,3285.1,3283.2,0.1954]
["bitfinex","ETHUSD",1762479347261,2.127712,3285.2,3283.2,0.1954]
["bitfinex","ETHUSD",1762479347262,0.37789481,3285.0,3283.2,0.1954]
["bitfinex","ETHUSD",1762479347568,3.04491854,3284.2,3283.2,0.1954]
["bitfinex","ETHUSD",1762479347870,0.868,3285.2,3283.6,3.04537125]
["bitfinex","ETHUSD",1762479348084,0.868,3285.2,3283.3,0.4661]
["bitfinex","ETHUSD",1762479348236,3.04343247,3285.8,3284.5,3.04451578]
["bitfinex","ETHUSD",1762479348578,3.04343247,3285.8,3283.4,3.07607966]
["bitfinex","ETHUSD",1762479348579,1.648,3287.4,3284.6,0.0304451]
["bitfinex","ETHUSD",1762479348735,0.002,3287.4,3284.7,1.053204]
["bitfinex","ETHUSD",1762479349063,0.002,3287.4,3285.2,0.405504]
["bitfinex","ETHUSD",1762479349267,0.002,3287.4,3285.8,0.405504]
["bitfinex","ETHUSD",1762479349442,0.002,3287.4,3286.2,3.04302616]
["bitfinex","ETHUSD",1762479349639,0.002,3287.4,3286.2,0.30430262]
["bitfinex","ETHUSD",1762479349842,0.002,3287.4,3286.6,3.04264519]
["bitfinex","ETHUSD",1762479350096,0.002,3287.4,3286.7,3.04255462]
["bitfinex","ETHUSD",1762479350302,0.002,3287.4,3286.3,0.4661]
["bitfinex","ETHUSD",1762479350579,0.002,3287.4,3286.9,3.04230777]
["bitfinex","ETHUSD",1762479350779,0.002,3287.4,3286.7,3.04248706]
["bitfinex","ETHUSD",1762479350966,0.002,3287.4,3286.8,3.04245033]
["bitfinex","ETHUSD",1762479351481,0.002,3287.4,3287.3,3.04201016]
["bitfinex","ETHUSD",1762479351779,0.1078,3289.7,3287.6,0.405504]
["bitfinex","ETHUSD",1762479351982,0.15889129,3289.4,3288.6,3.04078919]
["bitfinex","ETHUSD",1762479352184,3.03961797,3289.9,3288.7,3.04069416]
["bitfinex","ETHUSD",1762479352386,3.03961797,3289.9,3288.2,0.1816]
["bitfinex","ETHUSD",1762479352387,0.7534,3290.1,3288.3,0.4661]
["bitfinex","ETHUSD",1762479352554,0.91225188,3290.1,3288.3,0.4661]
["bitfinex","ETHUSD",1762479352755,0.91225188,3290.1,3288.2,0.1816]
["bitfinex","ETHUSD",1762479352756,0.4534,3290.0,3288.2,0.1816]
["bitfinex","ETHUSD",1762479352948,0.45885188,3290.1,3288.4,3.04095709]
["bitfinex","ETHUSD",1762479353278,3.03981509,3289.7,3288.5,3.04083473]
["bitfinex","ETHUSD",1762479353579,0.4534,3290.0,3288.0,0.1816]
["bitfinex","ETHUSD",1762479353780,3.03969739,3289.9,3288.3,3.04100495]
["bitfinex","ETHUSD",1762479354083,1.259712,3289.8,3288.7,3.04070625]
["bitfinex","ETHUSD",1762479354378,0.4534,3290.0,3288.7,3.04070143]
["bitfinex","ETHUSD",1762479354379,3.03951367,3290.0,3288.7,3.04070143]
["bitfinex","ETHUSD",1762479354579,3.03951367,3290.0,3288.4,0.4661]
["bitfinex","ETHUSD",1762479354580,3.04004779,3289.5,3288.4,0.4661]
["bitfinex","ETHUSD",1762479354766,3.03951367,3290.0,3288.4,0.4661]
["bitfinex","ETHUSD",1762479354943,0.45885188,3290.1,3288.5,3.04083085]
["bitfinex","ETHUSD",1762479355144,0.45885188,3290.1,3288.4,0.4661]
["bitfinex","ETHUSD",1762479355366,0.41556148,3290.0,3288.7,3.04069297]
["bitfinex","ETHUSD",1762479355578,3.03993021,3289.6,3288.4,3.50701552]
["bitfinex","ETHUSD",1762479355786,0.41556148,3289.5,3288.4,0.4661]
["bitfinex","ETHUSD",1762479355982,0.41556148,3289.5,3288.6,3.04074231]
["bitfinex","ETHUSD",1762479356183,3.03998083,3289.5,3288.4,0.4661]
["bitfinex","ETHUSD",1762479356351,3.04000049,3289.5,3288.4,0.4661]
["bitfinex","ETHUSD",1762479356548,0.41556148,3289.7,3288.4,0.4661]
["bitfinex","ETHUSD",1762479356745,0.41556148,3290.0,3288.4,0.4661]
["bitfinex","ETHUSD",1762479356982,3.04006958,3289.4,3288.4,0.4661]
["bitfinex","ETHUSD",1762479357183,3.04000172,3289.5,3288.4,0.4661]
["bitfinex","ETHUSD",1762479357585,0.863,3289.4,3288.5,3.04083574]
["bitfinex","ETHUSD",1762479357787,0.863,3289.4,3288.4,0.4661]
["bitfinex","ETHUSD",1762479358024,0.152,3289.3,3287.4,0.4661]
["bitfinex","ETHUSD",1762479358191,1.02096148,3289.3,3287.5,0.03041825]
["bitfinex","ETHUSD",1762479358352,1.259712,3289.2,3287.4,0.4661]
["bitfinex","ETHUSD",1762479358547,0.41556148,3289.2,3287.4,3.50800188]
["bitfinex","ETHUSD",1762479358746,3.4559349,3289.1,3287.4,0.4661]
["bitfinex","ETHUSD",1762479359048,0.41556148,3289.0,3287.5,0.4661]
["bitfinex","ETHUSD",1762479359264,0.03303289,3288.9,3286.6,0.4661]
["bitfinex","ETHUSD",1762479359701,2.12867348,3288.8,3286.6,0.4661]
["bitfinex","ETHUSD",1762479359897,3.04153454,3287.9,3286.6,3.50867599]
["bitfinex","ETHUSD",1762479360099,2.122712,3288.7,3286.6,3.50867599]
["bitfinex","ETHUSD",1762479360100,3.90355864,3287.8,3286.6,3.50867599]
["bitfinex","ETHUSD",1762479360302,4.30034188,3288.8,3286.5,0.1826]
["bitfinex","ETHUSD",1762479360303,0.862,3287.7,3286.7,0.49652565]
["bitfinex","ETHUSD",1762479360505,0.862,3287.6,3286.7,0.4661]
["bitfinex","ETHUSD",1762479360692,0.4534,3289.2,3286.8,0.38129912]
["bitfinex","ETHUSD",1762479360888,3.04070626,3288.8,3287.6,3.04172647]
["bitfinex","ETHUSD",1762479361094,0.862,3289.1,3288.0,3.04130753]
["bitfinex","ETHUSD",1762479361392,0.4554,3290.5,3288.1,0.0304127]
["bitfinex","ETHUSD",1762479361696,0.4554,3290.5,3289.0,0.1816]
["bitfinex","ETHUSD",1762479361697,0.1532,3290.1,3289.0,0.1816]
["bitfinex","ETHUSD",1762479361935,0.1532,3290.1,3289.5,0.1512]
["bitfinex","ETHUSD",1762479362230,0.1512,3289.7,3289.1,0.152]
["bitfinex","ETHUSD",1762479362389,3.04018947,3289.3,3289.1,0.13152644]
["bitfinex","ETHUSD",1762479362589,3.04018947,3289.3,3286.8,3.04240151]
["bitfinex","ETHUSD",1762479362590,3.03992518,3289.6,3287.7,0.1816]
["bitfinex","ETHUSD",1762479362796,2.10203181,3289.5,3287.7,0.1816]
["bitfinex","ETHUSD",1762479362995,0.4534,3289.5,3287.7,0.1816]
["bitfinex","ETHUSD",1762479363190,0.4534,3289.5,3287.6,0.4661]
["bitfinex","ETHUSD",1762479363191,0.405504,3289.3,3286.9,0.4661]
["bitfinex","ETHUSD",1762479363432,3.04043782,3289.0,3286.3,3.04284583]
["bitfinex","ETHUSD",1762479363748,3.04043782,3289.0,3286.1,0.001]
["bitfinex","ETHUSD",1762479363749,1.259712,3287.7,3286.5,0.001]
["bitfinex","ETHUSD",1762479364042,3.04190139,3287.5,3286.5,0.001]
["bitfinex","ETHUSD",1762479364239,0.863,3287.4,3286.5,0.001]
["bitfinex","ETHUSD",1762479364391,0.03303289,3287.3,3286.5,0.001]
["bitfinex","ETHUSD",1762479364593,0.863,3287.4,3286.5,0.001]
["bitfinex","ETHUSD",1762479364789,0.39798648,3287.2,3286.5,0.001]
["bitfinex","ETHUSD",1762479365044,0.863,3287.1,3286.5,0.001]
["bitfinex","ETHUSD",1762479365392,0.1882,3287.7,3286.5,0.001]
["bitfinex","ETHUSD",1762479365599,3.90581481,3287.6,3286.5,0.001]
["bitfinex","ETHUSD",1762479365900,0.03303289,3287.5,3286.5,0.001]
["bitfinex","ETHUSD",1762479366094,3.43981157,3287.5,3286.5,0.001]
["bitfinex","ETHUSD",1762479366322,1.259712,3287.3,3286.5,0.001]
["bitfinex","ETHUSD",1762479366522,3.04253868,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762479366726,3.04265806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762479366891,0.43331981,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762479367091,0.864,3287.3,3286.6,0.4661]
["bitfinex","ETHUSD",1762479367295,0.557504,3289.0,3287.4,3.04189479]
["bitfinex","ETHUSD",1762479367296,0.152,3289.0,3287.4,3.04189479]
["bitfinex","ETHUSD",1762479367545,0.152,3289.0,3287.6,0.1816]
["bitfinex","ETHUSD",1762479367546,3.04115522,3288.3,3287.6,0.1816]
["bitfinex","ETHUSD",1762479367697,1.259712,3288.6,3287.4,3.04184991]
["bitfinex","ETHUSD",1762479367897,0.864,3288.9,3287.0,3.04219708]
["bitfinex","ETHUSD",1762479368101,1.713112,3288.8,3286.6,0.4661]
["bitfinex","ETHUSD",1762479368347,1.713112,3288.8,3286.7,0.4661]
["bitfinex","ETHUSD",1762479368348,3.04143604,3288.0,3286.7,0.4661]
["bitfinex","ETHUSD",1762479368513,0.865,3287.9,3286.8,3.04247138]
["bitfinex","ETHUSD",1762479368698,0.865,3287.9,3286.7,0.4661]
["bitfinex","ETHUSD",1762479369033,0.865,3287.9,3287.0,3.04226214]
["bitfinex","ETHUSD",1762479369195,0.865,3287.9,3287.1,3.04211512]
["bitfinex","ETHUSD",1762479369394,3.0399692,3289.6,3287.8,0.1816]
["bitfinex","ETHUSD",1762479369623,0.864,3289.7,3287.9,0.4661]
["bitfinex","ETHUSD",1762479369840,0.864,3289.7,3289.0,3.04040533]
["bitfinex","ETHUSD",1762479370050,0.002,3290.1,3288.3,0.405504]
["bitfinex","ETHUSD",1762479370200,0.002,3290.1,3288.4,0.4661]
["bitfinex","ETHUSD",1762479370544,0.002,3290.1,3288.9,3.04051817]
["bitfinex","ETHUSD",1762479370751,0.002,3290.1,3289.4,3.04002609]
["bitfinex","ETHUSD",1762479371202,0.002,3290.1,3289.0,0.4712]
["bitfinex","ETHUSD",1762479371401,0.002,3290.1,3289.5,3.03994485]
["bitfinex","ETHUSD",1762479371599,0.002,3290.1,3289.1,0.4712]
["bitfinex","ETHUSD",1762479371801,0.40553648,3290.0,3288.6,0.4712]
["bitfinex","ETHUSD",1762479372033,0.002,3290.1,3288.6,0.82240976]
["bitfinex","ETHUSD",1762479372214,0.002,3290.1,3289.3,3.04015354]
["bitfinex","ETHUSD",1762479372538,0.1512,3289.9,3289.3,3.19215354]
["bitfinex","ETHUSD",1762479372750,0.1512,3289.9,3289.3,0.152]
["bitfinex","ETHUSD",1762479373038,0.002,3290.1,3289.6,3.03982946]
["bitfinex","ETHUSD",1762479373271,0.002,3290.1,3286.4,6.47546603]
["bitfinex","ETHUSD",1762479373436,0.1512,3289.8,3289.3,0.152]
["bitfinex","ETHUSD",1762479373631,3.59645008,3289.8,3289.3,0.152]
["bitfinex","ETHUSD",1762479374285,3.59646974,3289.8,3289.3,0.152]
["bitfinex","ETHUSD",1762479374439,0.40553648,3289.8,3289.4,0.4712]
["bitfinex","ETHUSD",1762479374771,0.002,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1762479375067,0.40753648,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1762479375284,0.002,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1762479375486,0.002,3290.1,3290.0,3.19071367]
["bitfinex","ETHUSD",1762479375636,0.002,3290.1,3290.0,0.1512]
["bitfinex","ETHUSD",1762479375839,0.002,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1762479376182,0.002,3290.5,3290.2,0.1907]
["bitfinex","ETHUSD",1762479376386,0.002,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1762479376533,0.002,3290.5,3290.3,0.4712]
["bitfinex","ETHUSD",1762479376738,0.002,3290.5,3290.2,0.1907]
["bitfinex","ETHUSD",1762479376981,0.002,3290.5,3289.7,0.4712]
["bitfinex","ETHUSD",1762479377363,0.002,3290.5,3289.9,3.03960606]
["bitfinex","ETHUSD",1762479377542,0.002,3290.5,3290.1,3.03935486]
["bitfinex","ETHUSD",1762479377737,0.002,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1762479378250,0.002,3290.5,3290.4,0.4712]
["bitfinex","ETHUSD",1762479378451,0.002,3290.5,3290.0,3.03950856]
["bitfinex","ETHUSD",1762479378650,0.002,3290.5,3290.1,3.51054426]
["bitfinex","ETHUSD",1762479378854,0.002,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1762479379357,0.002,3290.8,3290.7,3.03886711]
["bitfinex","ETHUSD",1762479379675,5.326357,3293.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762479379969,3.03638248,3293.4,3291.6,0.1907]
["bitfinex","ETHUSD",1762479380168,0.03303289,3293.3,3291.6,0.1907]
["bitfinex","ETHUSD",1762479380370,3.03716352,3292.6,3291.4,3.50935012]
["bitfinex","ETHUSD",1762479380692,3.03716352,3292.6,3290.7,3.03879891]
["bitfinex","ETHUSD",1762479380693,0.03303289,3292.5,3290.8,0.1907]
["bitfinex","ETHUSD",1762479380984,3.03791459,3291.8,3290.4,0.1907]
["bitfinex","ETHUSD",1762479381185,3.03836603,3291.3,3290.4,0.1907]
["bitfinex","ETHUSD",1762479381367,0.861,3291.8,3290.1,0.6619]
["bitfinex","ETHUSD",1762479381368,0.1147,3291.7,3290.1,0.6619]
["bitfinex","ETHUSD",1762479381568,0.1147,3291.7,3290.2,0.4712]
["bitfinex","ETHUSD",1762479381782,3.03854535,3291.1,3290.2,0.4712]
["bitfinex","ETHUSD",1762479381958,3.03842799,3291.2,3290.2,3.51050018]
["bitfinex","ETHUSD",1762479382285,0.1147,3291.7,3290.4,3.03907893]
["bitfinex","ETHUSD",1762479382600,3.03893338,3290.7,3290.1,0.6619]
["bitfinex","ETHUSD",1762479382747,0.1147,3291.7,3290.1,0.6619]
["bitfinex","ETHUSD",1762479383090,0.51003289,3291.6,3290.1,0.1907]
["bitfinex","ETHUSD",1762479383271,3.03861546,3291.0,3290.1,0.1907]
["bitfinex","ETHUSD",1762479383476,0.477,3291.6,3290.1,0.1907]
["bitfinex","ETHUSD",1762479383651,3.0387637,3290.9,3289.7,0.4712]
["bitfinex","ETHUSD",1762479383850,3.03898901,3290.6,3289.7,3.51096201]
["bitfinex","ETHUSD",1762479384074,3.03898901,3290.6,3289.7,3.86205821]
["bitfinex","ETHUSD",1762479384279,0.86,3291.0,3289.7,0.4712]
["bitfinex","ETHUSD",1762479384464,3.03927308,3290.3,3289.0,3.70230259]
["bitfinex","ETHUSD",1762479384661,0.86,3291.0,3289.0,0.6619]
["bitfinex","ETHUSD",1762479384662,0.859,3290.2,3289.0,0.6619]
["bitfinex","ETHUSD",1762479384953,3.03951884,3290.0,3289.1,0.4712]
["bitfinex","ETHUSD",1762479385153,0.03303289,3289.9,3289.1,0.4712]
["bitfinex","ETHUSD",1762479385368,0.03303289,3289.9,3289.0,0.1907]
["bitfinex","ETHUSD",1762479385369,3.03914417,3290.4,3288.1,3.04122116]
["bitfinex","ETHUSD",1762479385566,3.1526945,3291.7,3288.5,0.4712]
["bitfinex","ETHUSD",1762479385567,3.03960949,3289.9,3288.5,0.4712]
["bitfinex","ETHUSD",1762479385785,3.03822081,3291.4,3288.7,0.405504]
["bitfinex","ETHUSD",1762479386089,3.03875946,3290.9,3288.9,3.04053026]
["bitfinex","ETHUSD",1762479386262,0.1512,3290.6,3289.8,0.1512]
["bitfinex","ETHUSD",1762479386462,0.1512,3290.6,3289.1,3.0402649]
["bitfinex","ETHUSD",1762479386463,0.1512,3290.9,3290.3,0.1512]
["bitfinex","ETHUSD",1762479386853,3.0388399,3290.8,3287.9,3.04140553]
["bitfinex","ETHUSD",1762479387054,3.03961126,3289.9,3289.6,0.1512]
["bitfinex","ETHUSD",1762479387294,3.03957768,3290.0,3289.6,0.1512]
["bitfinex","ETHUSD",1762479387466,1.0092,3290.2,3289.6,0.1512]
["bitfinex","ETHUSD",1762479387671,3.03949993,3290.1,3289.6,0.1512]
["bitfinex","ETHUSD",1762479387854,4.04853366,3290.2,3289.6,0.1512]
["bitfinex","ETHUSD",1762479388060,1.0092,3290.2,3289.6,0.1512]
["bitfinex","ETHUSD",1762479388486,3.03942129,3290.1,3289.6,0.1512]
["bitfinex","ETHUSD",1762479388992,3.03967475,3289.9,3289.6,0.1512]
["bitfinex","ETHUSD",1762479389179,1.0092,3290.2,3289.6,0.1512]
["bitfinex","ETHUSD",1762479389493,3.03948182,3290.1,3289.8,0.1512]
["bitfinex","ETHUSD",1762479389795,3.03948182,3290.1,3288.8,0.4712]
["bitfinex","ETHUSD",1762479389796,3.03960606,3289.9,3288.8,0.4712]
["bitfinex","ETHUSD",1762479389967,0.477,3290.1,3288.4,0.1907]
["bitfinex","ETHUSD",1762479390167,3.04022719,3289.3,3288.4,3.23167281]
["bitfinex","ETHUSD",1762479390367,3.04053413,3288.9,3288.5,0.37028728]
["bitfinex","ETHUSD",1762479390569,0.855,3289.3,3287.8,0.1816]
["bitfinex","ETHUSD",1762479390570,0.855,3289.3,3287.8,0.6528]
["bitfinex","ETHUSD",1762479390887,3.04062401,3288.8,3287.9,3.04145121]
["bitfinex","ETHUSD",1762479391189,3.04025959,3289.2,3287.8,0.6528]
["bitfinex","ETHUSD",1762479391379,3.04061896,3288.9,3288.0,3.04136197]
["bitfinex","ETHUSD",1762479391584,0.855,3289.3,3287.8,0.6528]
["bitfinex","ETHUSD",1762479391781,0.855,3289.3,3287.2,3.23273236]
["bitfinex","ETHUSD",1762479391782,3.04134938,3288.1,3287.2,0.1907]
["bitfinex","ETHUSD",1762479392094,0.854,3288.1,3287.4,3.04191127]
["bitfinex","ETHUSD",1762479392258,0.854,3288.1,3287.5,0.30419113]
["bitfinex","ETHUSD",1762479392458,0.854,3288.1,3287.3,3.04201016]
["bitfinex","ETHUSD",1762479392886,0.854,3288.1,3287.4,3.04190351]
["bitfinex","ETHUSD",1762479393194,0.854,3288.1,3287.2,0.6619]
["bitfinex","ETHUSD",1762479393366,0.854,3288.1,3287.1,0.30421151]
["bitfinex","ETHUSD",1762479393566,0.854,3288.1,3286.9,3.04231802]
["bitfinex","ETHUSD",1762479393567,3.04156632,3287.8,3286.9,3.04231802]
["bitfinex","ETHUSD",1762479393765,3.04157391,3287.8,3286.6,3.51383827]
["bitfinex","ETHUSD",1762479393986,3.04182495,3287.6,3286.7,3.04255932]
["bitfinex","ETHUSD",1762479394183,0.477,3288.4,3286.7,3.513704]
["bitfinex","ETHUSD",1762479394184,0.852,3287.5,3286.7,3.513704]
["bitfinex","ETHUSD",1762479394357,0.852,3287.5,3287.2,3.04205733]
["bitfinex","ETHUSD",1762479394564,0.852,3287.5,3287.2,3.65049094]
["bitfinex","ETHUSD",1762479394799,0.852,3287.5,3287.2,0.60843361]
["bitfinex","ETHUSD",1762479395011,0.852,3287.5,3286.8,0.4712]
["bitfinex","ETHUSD",1762479395309,0.852,3287.5,3287.0,3.04228493]
["bitfinex","ETHUSD",1762479395469,0.852,3287.5,3286.8,0.4712]
["bitfinex","ETHUSD",1762479395876,0.852,3287.5,3286.4,0.1907]
["bitfinex","ETHUSD",1762479396075,3.04191762,3287.4,3286.4,3.23351688]
["bitfinex","ETHUSD",1762479396385,3.04210976,3287.2,3286.6,0.32345169]
["bitfinex","ETHUSD",1762479396594,3.89382625,3287.5,3286.4,3.23352765]
["bitfinex","ETHUSD",1762479396595,3.04191762,3287.4,3286.4,3.2335173]
["bitfinex","ETHUSD",1762479396892,3.04191762,3287.4,3286.1,0.001]
["bitfinex","ETHUSD",1762479396893,0.03303289,3287.3,3286.1,0.001]
["bitfinex","ETHUSD",1762479397205,0.477,3287.3,3286.1,0.001]
["bitfinex","ETHUSD",1762479397366,3.04265806,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762479397564,0.477,3287.3,3286.1,0.001]
["bitfinex","ETHUSD",1762479397763,0.848,3287.2,3286.5,0.199]
["bitfinex","ETHUSD",1762479397962,0.848,3287.2,3286.5,0.001]
["bitfinex","ETHUSD",1762479398189,3.04253396,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762479398416,0.848,3287.2,3286.5,0.001]
["bitfinex","ETHUSD",1762479398417,3.0422878,3287.0,3286.5,0.001]
["bitfinex","ETHUSD",1762479398713,3.04265806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762479398880,3.89265806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762479399698,0.85,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762479399911,4.35005806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762479400279,4.35005806,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762479400280,5.64280295,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762479400505,0.4574,3286.5,3286.1,0.001]
["bitfinex","ETHUSD",1762479400713,1.20479979,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762479400714,3.89084717,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1762479400886,3.04294681,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1762479401087,0.848,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1762479401469,3.89085498,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1762479401669,0.848,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1762479401893,0.1157,3287.1,3286.1,0.001]
["bitfinex","ETHUSD",1762479402099,0.847,3287.0,3286.2,3.04299362]
["bitfinex","ETHUSD",1762479402292,0.847,3287.0,3286.3,3.04293582]
["bitfinex","ETHUSD",1762479402492,0.847,3287.0,3286.4,0.03042843]
["bitfinex","ETHUSD",1762479402769,0.847,3287.0,3286.6,3.0426069]
["bitfinex","ETHUSD",1762479402969,0.847,3287.0,3286.1,0.4537]
["bitfinex","ETHUSD",1762479402970,0.847,3287.0,3286.1,3.04411441]
["bitfinex","ETHUSD",1762479403214,0.847,3287.0,3286.1,0.001]
["bitfinex","ETHUSD",1762479403427,0.847,3287.0,3286.4,3.04275795]
["bitfinex","ETHUSD",1762479403628,0.847,3287.0,3286.1,0.4537]
["bitfinex","ETHUSD",1762479403943,3.04259749,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762479404235,0.4782,3286.9,3286.1,0.001]
["bitfinex","ETHUSD",1762479404532,3.04302842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479404686,0.9607,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479405036,3.88802842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479405330,4.36622842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479405820,0.845,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479406232,3.88802842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479406411,5.65897331,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479406591,5.62594042,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479407322,2.582912,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479407522,0.1157,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762479407681,0.843,3286.5,3286.1,0.001]
["bitfinex","ETHUSD",1762479407885,3.04302842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479408094,0.843,3286.5,3286.1,0.001]
["bitfinex","ETHUSD",1762479408309,3.88582007,3286.5,3286.1,0.001]
["bitfinex","ETHUSD",1762479408522,3.04293855,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1762479408730,0.4782,3287.2,3286.1,0.001]
["bitfinex","ETHUSD",1762479408731,0.4782,3287.7,3286.1,0.4537]
["bitfinex","ETHUSD",1762479408946,3.15643994,3287.6,3286.3,3.04293582]
["bitfinex","ETHUSD",1762479409230,3.04199092,3287.4,3286.5,3.04272993]
["bitfinex","ETHUSD",1762479409439,3.04193695,3287.4,3286.3,3.84832009]
["bitfinex","ETHUSD",1762479409600,0.842,3287.5,3286.3,0.35270661]
["bitfinex","ETHUSD",1762479409939,1.77094489,3287.4,3286.1,0.001]
["bitfinex","ETHUSD",1762479410239,0.1147,3287.6,3286.1,0.001]
["bitfinex","ETHUSD",1762479410403,0.1147,3287.6,3286.2,3.4956884]
["bitfinex","ETHUSD",1762479410589,0.152,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762479411054,0.841,3287.5,3287.1,0.1975]
["bitfinex","ETHUSD",1762479411266,0.841,3287.5,3287.1,0.3495]
["bitfinex","ETHUSD",1762479411560,0.841,3287.5,3287.1,0.8022]
["bitfinex","ETHUSD",1762479411964,0.841,3287.5,3287.1,0.3495]
["bitfinex","ETHUSD",1762479412264,0.841,3287.5,3287.3,3.04197646]
["bitfinex","ETHUSD",1762479412466,0.841,3287.5,3287.3,0.152]
["bitfinex","ETHUSD",1762479412854,0.152,3287.4,3286.9,0.1975]
["bitfinex","ETHUSD",1762479413039,0.839,3287.3,3287.0,0.4527]
["bitfinex","ETHUSD",1762479413241,0.839,3287.4,3287.1,0.152]
["bitfinex","ETHUSD",1762479413841,0.839,3287.4,3286.3,3.04286354]
["bitfinex","ETHUSD",1762479414046,3.04206954,3287.3,3286.8,0.152]
["bitfinex","ETHUSD",1762479414444,3.04211076,3287.2,3286.8,0.152]
["bitfinex","ETHUSD",1762479414652,3.04226075,3287.1,3286.8,0.152]
["bitfinex","ETHUSD",1762479415072,3.04213476,3287.2,3286.8,0.152]
["bitfinex","ETHUSD",1762479415443,0.03303289,3287.3,3286.8,0.152]
["bitfinex","ETHUSD",1762479415648,3.04201016,3287.3,3286.1,0.001]
["bitfinex","ETHUSD",1762479415952,0.1157,3285.9,3283.0,0.1975]
["bitfinex","ETHUSD",1762479416163,8.38604591,3285.5,3283.1,0.4527]
["bitfinex","ETHUSD",1762479416362,3.04461583,3284.5,3283.1,0.4527]
["bitfinex","ETHUSD",1762479416578,0.87503289,3284.4,3283.1,0.4527]
["bitfinex","ETHUSD",1762479416751,0.40329979,3284.4,3283.2,3.04572093]
["bitfinex","ETHUSD",1762479416954,3.04488155,3284.2,3283.3,0.34984209]
["bitfinex","ETHUSD",1762479417156,3.04589162,3283.2,3282.7,0.1975]
["bitfinex","ETHUSD",1762479417485,3.04589162,3283.2,3282.3,0.1975]
["bitfinex","ETHUSD",1762479417486,0.842,3283.1,3282.4,0.4527]
["bitfinex","ETHUSD",1762479417639,0.842,3283.0,3282.6,3.04635972]
["bitfinex","ETHUSD",1762479417838,0.842,3283.0,3282.8,3.04617911]
["bitfinex","ETHUSD",1762479418072,0.842,3283.0,3282.7,3.04625053]
["bitfinex","ETHUSD",1762479418290,3.04475426,3284.4,3282.6,0.6502]
["bitfinex","ETHUSD",1762479418291,0.841,3283.3,3282.6,0.6502]
["bitfinex","ETHUSD",1762479418497,0.1152,3284.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1762479418656,0.4782,3285.4,3282.9,0.03046087]
["bitfinex","ETHUSD",1762479418876,1.259712,3285.2,3284.1,3.04493936]
["bitfinex","ETHUSD",1762479419162,0.841,3285.3,3284.0,3.04506699]
["bitfinex","ETHUSD",1762479419380,2.100712,3285.2,3284.1,3.04496084]
["bitfinex","ETHUSD",1762479419584,0.15907747,3285.8,3284.1,3.39473602]
["bitfinex","ETHUSD",1762479419901,0.15907747,3285.8,3285.0,3.04413158]
["bitfinex","ETHUSD",1762479420072,0.15907747,3285.8,3284.2,3.49755229]
["bitfinex","ETHUSD",1762479420396,1.645,3287.7,3285.8,3.04339886]
["bitfinex","ETHUSD",1762479420592,0.841,3287.6,3285.9,3.39775921]
["bitfinex","ETHUSD",1762479420793,0.841,3287.6,3285.9,0.32408989]
["bitfinex","ETHUSD",1762479420994,0.4782,3288.5,3286.0,3.52626801]
["bitfinex","ETHUSD",1762479421194,0.841,3288.0,3286.0,0.4527]
["bitfinex","ETHUSD",1762479421401,3.04181867,3287.6,3286.1,0.4527]
["bitfinex","ETHUSD",1762479421571,0.4782,3287.9,3286.1,0.4527]
["bitfinex","ETHUSD",1762479421905,0.841,3287.8,3286.1,0.4527]
["bitfinex","ETHUSD",1762479422063,0.841,3287.8,3286.4,3.04283814]
["bitfinex","ETHUSD",1762479422264,3.04185957,3287.5,3286.2,3.04294028]
["bitfinex","ETHUSD",1762479422563,2.13374489,3287.4,3285.7,0.1975]
["bitfinex","ETHUSD",1762479422784,2.61194489,3287.4,3285.7,0.1975]
["bitfinex","ETHUSD",1762479422985,0.841,3287.4,3286.4,3.04277774]
["bitfinex","ETHUSD",1762479423185,1.259712,3287.2,3285.8,0.4527]
["bitfinex","ETHUSD",1762479423385,3.04217565,3287.2,3286.2,3.04301875]
["bitfinex","ETHUSD",1762479423586,0.1152,3288.1,3287.1,0.1975]
["bitfinex","ETHUSD",1762479423787,0.84,3288.0,3287.1,0.1975]
["bitfinex","ETHUSD",1762479424062,1.3182,3288.0,3286.4,0.1975]
["bitfinex","ETHUSD",1762479424261,3.04171258,3287.7,3286.4,0.1975]
["bitfinex","ETHUSD",1762479424524,3.04244959,3286.9,3283.7,4.69033896]
["bitfinex","ETHUSD",1762479424673,1.00305237,3287.6,3283.7,4.69033896]
["bitfinex","ETHUSD",1762479424674,0.87303289,3286.8,3285.6,0.4527]
["bitfinex","ETHUSD",1762479424864,0.84,3286.7,3285.6,0.4527]
["bitfinex","ETHUSD",1762479425064,0.84,3286.7,3285.7,0.6502]
["bitfinex","ETHUSD",1762479425065,1.26591964,3286.7,3285.7,0.6502]
["bitfinex","ETHUSD",1762479425267,0.84,3286.6,3285.8,0.4527]
["bitfinex","ETHUSD",1762479425473,0.84,3286.5,3285.8,0.4527]
["bitfinex","ETHUSD",1762479425793,0.84,3286.4,3285.8,0.4527]
["bitfinex","ETHUSD",1762479425990,0.152,3286.8,3286.3,0.152]
["bitfinex","ETHUSD",1762479426191,1.645,3288.3,3286.9,3.04238035]
["bitfinex","ETHUSD",1762479426417,1.645,3288.3,3287.0,0.4527]
["bitfinex","ETHUSD",1762479426622,3.63381621,3289.1,3287.3,3.04198926]
["bitfinex","ETHUSD",1762479426822,3.04106181,3288.4,3287.4,3.34604189]
["bitfinex","ETHUSD",1762479427022,1.24251948,3289.0,3287.4,0.30419893]
["bitfinex","ETHUSD",1762479427331,3.03941002,3290.2,3287.5,0.48311825]
["bitfinex","ETHUSD",1762479427332,0.1331,3289.7,3287.5,0.48311825]
["bitfinex","ETHUSD",1762479427491,0.1331,3289.9,3288.7,3.04063104]
["bitfinex","ETHUSD",1762479427690,0.1331,3289.9,3288.6,3.04073842]
["bitfinex","ETHUSD",1762479427940,0.1331,3289.9,3288.6,0.1975]
["bitfinex","ETHUSD",1762479427941,0.838,3289.8,3288.6,0.1975]
["bitfinex","ETHUSD",1762479428229,0.1852,3290.6,3288.7,0.4527]
["bitfinex","ETHUSD",1762479428438,1.645,3291.4,3288.8,0.43591022]
["bitfinex","ETHUSD",1762479428592,0.186,3291.6,3290.3,3.03916857]
["bitfinex","ETHUSD",1762479428793,0.838,3291.5,3289.2,0.405504]
["bitfinex","ETHUSD",1762479429034,1.259712,3291.2,3289.3,0.34458494]
["bitfinex","ETHUSD",1762479429197,0.03303289,3291.1,3289.4,0.4527]
["bitfinex","ETHUSD",1762479429554,0.838,3291.0,3290.3,3.03916568]
["bitfinex","ETHUSD",1762479429693,0.838,3291.0,3290.5,3.03900041]
["bitfinex","ETHUSD",1762479429894,0.186,3291.6,3290.3,3.03923654]
["bitfinex","ETHUSD",1762479430135,0.186,3291.6,3289.2,0.4527]
["bitfinex","ETHUSD",1762479430136,1.34823289,3291.5,3289.2,0.4527]
["bitfinex","ETHUSD",1762479430291,1.259712,3291.3,3288.6,0.6502]
["bitfinex","ETHUSD",1762479430499,3.03914417,3290.4,3287.7,0.4522]
["bitfinex","ETHUSD",1762479430691,3.03969846,3289.8,3287.7,0.4522]
["bitfinex","ETHUSD",1762479430902,2.097712,3289.7,3288.0,3.04129627]
["bitfinex","ETHUSD",1762479431096,2.097712,3289.7,3288.0,0.4522]
["bitfinex","ETHUSD",1762479431097,1.259712,3289.4,3288.0,0.4522]
["bitfinex","ETHUSD",1762479431315,3.04050591,3289.0,3288.1,3.04118636]
["bitfinex","ETHUSD",1762479431510,3.87853986,3288.9,3288.1,3.49338636]
["bitfinex","ETHUSD",1762479431711,3.04062271,3288.8,3287.5,0.4522]
["bitfinex","ETHUSD",1762479431940,0.837,3288.7,3287.7,0.4522]
["bitfinex","ETHUSD",1762479432141,0.837,3288.6,3287.7,0.4522]
["bitfinex","ETHUSD",1762479432433,0.837,3288.6,3286.4,0.1975]
["bitfinex","ETHUSD",1762479432434,3.04091545,3288.5,3287.5,3.04174703]
["bitfinex","ETHUSD",1762479432633,3.04118838,3288.2,3287.4,0.4522]
["bitfinex","ETHUSD",1762479432938,3.4668629,3288.5,3287.4,0.4522]
["bitfinex","ETHUSD",1762479432939,0.42591964,3288.1,3287.4,3.49409437]
["bitfinex","ETHUSD",1762479433240,1.259712,3289.0,3287.4,3.49409437]
["bitfinex","ETHUSD",1762479433241,0.836,3289.1,3288.4,3.2259694]
["bitfinex","ETHUSD",1762479433461,0.463,3290.1,3288.5,0.4522]
["bitfinex","ETHUSD",1762479433623,1.644,3291.3,3288.8,0.405504]
["bitfinex","ETHUSD",1762479433819,1.644,3291.3,3288.6,0.837]
["bitfinex","ETHUSD",1762479433820,0.837,3291.2,3288.9,0.4826053]
["bitfinex","ETHUSD",1762479434019,3.03914263,3290.5,3289.5,3.03996618]
["bitfinex","ETHUSD",1762479434281,3.0730634,3291.7,3288.9,0.4522]
["bitfinex","ETHUSD",1762479434282,0.463,3291.1,3288.9,0.4522]
["bitfinex","ETHUSD",1762479434442,0.837,3291.0,3289.1,0.405504]
["bitfinex","ETHUSD",1762479434764,3.87522356,3291.4,3290.6,3.03887161]
["bitfinex","ETHUSD",1762479434968,0.002,3291.7,3290.7,0.03038867]
["bitfinex","ETHUSD",1762479435122,0.836,3291.6,3290.4,0.185]
["bitfinex","ETHUSD",1762479435320,0.836,3291.6,3290.9,3.03861522]
["bitfinex","ETHUSD",1762479435617,0.836,3291.6,3290.5,0.4522]
["bitfinex","ETHUSD",1762479435852,0.836,3291.6,3290.4,0.185]
["bitfinex","ETHUSD",1762479436021,0.49603289,3291.5,3289.7,0.6372]
["bitfinex","ETHUSD",1762479436218,0.1512,3291.1,3290.6,0.1512]
["bitfinex","ETHUSD",1762479436474,0.463,3291.5,3289.8,0.4522]
["bitfinex","ETHUSD",1762479436475,0.03303289,3291.4,3289.8,0.4522]
["bitfinex","ETHUSD",1762479436622,3.03913603,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1762479436824,3.03960606,3289.9,3289.8,0.1512]
["bitfinex","ETHUSD",1762479437023,3.19034417,3290.4,3287.8,0.4522]
["bitfinex","ETHUSD",1762479437024,1.259712,3290.2,3287.8,0.4522]
["bitfinex","ETHUSD",1762479437262,1.20063603,3289.9,3287.8,0.4522]
["bitfinex","ETHUSD",1762479437577,3.0403003,3289.2,3288.0,3.04129431]
["bitfinex","ETHUSD",1762479437874,3.03990366,3289.6,3287.8,3.49365907]
["bitfinex","ETHUSD",1762479437875,0.84,3289.1,3287.9,3.041451]
["bitfinex","ETHUSD",1762479438036,3.04043782,3289.0,3287.9,3.041451]
["bitfinex","ETHUSD",1762479438242,3.04073605,3288.7,3287.9,3.041451]
["bitfinex","ETHUSD",1762479438425,0.84,3289.1,3287.8,0.4522]
["bitfinex","ETHUSD",1762479438426,3.46673697,3288.6,3287.8,0.4522]
["bitfinex","ETHUSD",1762479438624,3.04085257,3288.6,3287.7,3.04163287]
["bitfinex","ETHUSD",1762479438931,3.04090691,3288.5,3287.7,3.04157193]
["bitfinex","ETHUSD",1762479439132,0.87203289,3288.4,3287.2,0.6372]
["bitfinex","ETHUSD",1762479439364,3.04143252,3288.0,3287.2,0.6372]
["bitfinex","ETHUSD",1762479439534,3.04148214,3287.9,3287.2,0.6372]
["bitfinex","ETHUSD",1762479439860,3.04128843,3288.1,3287.2,3.04202063]
["bitfinex","ETHUSD",1762479440030,3.04153455,3287.9,3287.0,3.49448286]
["bitfinex","ETHUSD",1762479440232,0.838,3287.8,3287.0,0.4522]
["bitfinex","ETHUSD",1762479440437,0.838,3287.8,3287.3,3.04197792]
["bitfinex","ETHUSD",1762479440658,0.838,3287.8,3287.0,0.4522]
["bitfinex","ETHUSD",1762479440886,0.838,3287.8,3287.2,3.0420756]
["bitfinex","ETHUSD",1762479441239,3.87955267,3287.8,3287.0,0.4522]
["bitfinex","ETHUSD",1762479441476,0.838,3287.8,3286.4,0.1975]
["bitfinex","ETHUSD",1762479441634,0.838,3287.8,3286.7,0.4522]
["bitfinex","ETHUSD",1762479441840,0.838,3287.8,3286.8,3.04247292]
["bitfinex","ETHUSD",1762479442074,0.838,3287.8,3286.7,0.4522]
["bitfinex","ETHUSD",1762479442371,0.838,3287.8,3286.7,3.04255234]
["bitfinex","ETHUSD",1762479442372,3.04184924,3287.5,3286.7,3.04255234]
["bitfinex","ETHUSD",1762479442673,3.04173257,3287.6,3286.2,0.4522]
["bitfinex","ETHUSD",1762479442844,3.04229309,3287.0,3286.2,3.04302832]
["bitfinex","ETHUSD",1762479443046,0.836,3286.9,3285.8,0.001]
["bitfinex","ETHUSD",1762479443360,3.04221791,3287.1,3285.8,0.4532]
["bitfinex","ETHUSD",1762479443361,0.836,3286.8,3285.8,0.4532]
["bitfinex","ETHUSD",1762479443688,0.463,3288.2,3286.7,3.04248831]
["bitfinex","ETHUSD",1762479443990,2.49757837,3288.1,3285.8,3.49656821]
["bitfinex","ETHUSD",1762479444164,3.04154753,3287.8,3285.9,3.04323433]
["bitfinex","ETHUSD",1762479444362,4.30172216,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1762479444684,1.259712,3287.0,3285.8,0.001]
["bitfinex","ETHUSD",1762479444883,3.04312937,3286.1,3285.8,0.001]
["bitfinex","ETHUSD",1762479445201,1.722712,3287.4,3285.9,0.185]
["bitfinex","ETHUSD",1762479445398,1.722712,3287.4,3285.9,0.6372]
["bitfinex","ETHUSD",1762479445399,3.0423825,3286.9,3285.9,0.6372]
["bitfinex","ETHUSD",1762479445548,0.36983348,3287.5,3286.0,0.03043213]
["bitfinex","ETHUSD",1762479445748,0.465,3288.2,3287.0,3.04220308]
["bitfinex","ETHUSD",1762479446090,0.002,3288.2,3287.7,0.185]
["bitfinex","ETHUSD",1762479446460,0.002,3288.2,3287.1,0.4522]
["bitfinex","ETHUSD",1762479446461,0.002,3288.2,3287.3,0.185]
["bitfinex","ETHUSD",1762479446663,0.837,3287.8,3286.7,0.185]
["bitfinex","ETHUSD",1762479446898,3.87861688,3287.8,3286.9,3.04231023]
["bitfinex","ETHUSD",1762479447063,3.04164393,3287.7,3287.2,0.152]
["bitfinex","ETHUSD",1762479447389,0.837,3287.8,3287.0,0.4522]
["bitfinex","ETHUSD",1762479447545,0.837,3287.8,3286.7,0.185]
["bitfinex","ETHUSD",1762479447752,0.989,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762479448061,3.04179796,3287.6,3286.0,0.4522]
["bitfinex","ETHUSD",1762479448251,0.835,3287.7,3286.0,0.4522]
["bitfinex","ETHUSD",1762479448461,0.835,3287.6,3286.2,3.44853242]
["bitfinex","ETHUSD",1762479448661,0.835,3287.6,3286.1,0.45154714]
["bitfinex","ETHUSD",1762479448864,0.835,3287.6,3286.3,0.405504]
["bitfinex","ETHUSD",1762479449087,0.835,3287.6,3287.5,3.04182509]
["bitfinex","ETHUSD",1762479449288,0.835,3287.6,3286.3,3.44843982]
["bitfinex","ETHUSD",1762479449289,0.835,3287.6,3286.4,0.4522]
["bitfinex","ETHUSD",1762479449690,0.835,3287.6,3286.7,3.04253627]
["bitfinex","ETHUSD",1762479450005,0.835,3287.6,3286.8,0.30425363]
["bitfinex","ETHUSD",1762479450174,0.835,3287.6,3287.3,3.04199489]
["bitfinex","ETHUSD",1762479450365,0.835,3287.6,3287.0,3.0422878]
["bitfinex","ETHUSD",1762479450566,0.835,3287.6,3286.9,0.4522]
["bitfinex","ETHUSD",1762479450768,0.835,3287.6,3285.8,0.406504]
["bitfinex","ETHUSD",1762479450769,0.835,3287.6,3286.6,0.4522]
["bitfinex","ETHUSD",1762479450990,0.835,3287.6,3287.1,3.04219497]
["bitfinex","ETHUSD",1762479451203,0.002,3287.8,3287.2,3.49430175]
["bitfinex","ETHUSD",1762479451381,0.002,3287.8,3287.3,3.04194282]
["bitfinex","ETHUSD",1762479451588,0.002,3287.8,3287.3,3.22694282]
["bitfinex","ETHUSD",1762479451781,0.002,3287.8,3287.4,3.04191308]
["bitfinex","ETHUSD",1762479452013,0.002,3287.8,3287.3,3.22698139]
["bitfinex","ETHUSD",1762479452313,0.002,3287.8,3287.4,3.04190095]
["bitfinex","ETHUSD",1762479452897,0.002,3287.8,3287.3,3.2269881]
["bitfinex","ETHUSD",1762479453072,0.002,3287.8,3287.1,0.3042195]
["bitfinex","ETHUSD",1762479453280,0.002,3287.8,3287.3,3.04200201]
["bitfinex","ETHUSD",1762479453616,0.002,3287.8,3287.2,0.4522]
["bitfinex","ETHUSD",1762479453792,0.002,3287.8,3287.2,3.04209049]
["bitfinex","ETHUSD",1762479453995,0.002,3287.8,3286.9,0.185]
["bitfinex","ETHUSD",1762479454385,0.002,3287.8,3286.7,0.4522]
["bitfinex","ETHUSD",1762479454566,0.49803289,3287.8,3286.5,0.185]
["bitfinex","ETHUSD",1762479454767,0.49803289,3287.8,3285.9,0.185]
["bitfinex","ETHUSD",1762479454768,3.04173257,3287.6,3285.9,0.185]
["bitfinex","ETHUSD",1762479454987,0.49803289,3287.8,3286.1,3.04306094]
["bitfinex","ETHUSD",1762479454988,3.0424524,3286.9,3286.1,3.04306094]
["bitfinex","ETHUSD",1762479455167,0.833,3286.8,3286.2,3.04300651]
["bitfinex","ETHUSD",1762479455391,0.833,3286.8,3286.1,3.67023115]
["bitfinex","ETHUSD",1762479455706,3.04275307,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1762479455909,3.04275307,3286.5,3285.8,3.04439131]
["bitfinex","ETHUSD",1762479456112,0.42591964,3287.5,3285.8,0.001]
["bitfinex","ETHUSD",1762479456313,1.019,3287.4,3285.9,0.4522]
["bitfinex","ETHUSD",1762479456608,3.04208606,3287.3,3286.3,3.04287117]
["bitfinex","ETHUSD",1762479456809,0.03303289,3287.3,3285.9,0.4522]
["bitfinex","ETHUSD",1762479457011,3.04238052,3286.9,3286.2,3.04296478]
["bitfinex","ETHUSD",1762479457208,0.832,3286.8,3285.9,0.4522]
["bitfinex","ETHUSD",1762479457712,3.87454908,3286.8,3286.1,3.04310036]
["bitfinex","ETHUSD",1762479457918,0.832,3286.8,3285.9,3.49550546]
["bitfinex","ETHUSD",1762479458138,3.04265625,3286.7,3286.2,0.152]
["bitfinex","ETHUSD",1762479458413,3.04258176,3286.7,3286.2,0.152]
["bitfinex","ETHUSD",1762479458610,3.04267039,3286.6,3286.2,0.152]
["bitfinex","ETHUSD",1762479458821,0.984,3286.8,3286.2,0.152]
["bitfinex","ETHUSD",1762479459114,3.04324922,3286.0,3285.8,0.001]
["bitfinex","ETHUSD",1762479459299,3.04234761,3287.0,3285.8,3.04437249]
["bitfinex","ETHUSD",1762479459486,0.152,3286.4,3285.8,0.153]
["bitfinex","ETHUSD",1762479459689,0.832,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1762479460000,0.832,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1762479460199,0.832,3286.1,3285.8,0.001]
["bitfinex","ETHUSD",1762479460413,3.04330624,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762479460590,0.832,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762479460793,0.40871964,3286.7,3285.8,0.001]
["bitfinex","ETHUSD",1762479460794,0.4502,3286.8,3285.8,0.001]
["bitfinex","ETHUSD",1762479460993,0.832,3286.7,3285.8,0.001]
["bitfinex","ETHUSD",1762479461335,3.04301337,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1762479461494,3.04280413,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1762479461495,0.831,3286.6,3285.8,0.001]
["bitfinex","ETHUSD",1762479461838,0.831,3286.6,3285.9,3.04330086]
["bitfinex","ETHUSD",1762479462150,3.51257722,3287.2,3285.9,3.04330086]
["bitfinex","ETHUSD",1762479462151,0.186,3287.9,3286.1,3.04312102]
["bitfinex","ETHUSD",1762479462280,0.4704,3288.4,3285.9,1.09587883]
["bitfinex","ETHUSD",1762479462281,0.831,3288.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1762479462602,0.831,3288.4,3287.0,0.1804]
["bitfinex","ETHUSD",1762479462777,3.04109473,3288.3,3287.0,0.1804]
["bitfinex","ETHUSD",1762479463110,3.0429463,3288.5,3286.2,1.236504]
["bitfinex","ETHUSD",1762479463111,0.831,3287.7,3286.2,1.236504]
["bitfinex","ETHUSD",1762479463314,0.831,3287.7,3287.3,3.0419254]
["bitfinex","ETHUSD",1762479463492,0.002,3287.2,3287.1,3.04217399]
["bitfinex","ETHUSD",1762479464034,0.002,3287.2,3286.8,3.04244997]
["bitfinex","ETHUSD",1762479464178,0.002,3287.2,3286.6,0.6675]
["bitfinex","ETHUSD",1762479464520,0.002,3287.2,3286.2,0.831]
["bitfinex","ETHUSD",1762479464702,0.002,3287.2,3286.1,0.1804]
["bitfinex","ETHUSD",1762479464703,0.831,3287.1,3286.1,0.1804]
["bitfinex","ETHUSD",1762479464902,0.831,3287.1,3286.6,3.04265173]
["bitfinex","ETHUSD",1762479465213,3.87327242,3287.1,3286.1,0.1804]
["bitfinex","ETHUSD",1762479465426,0.002,3287.2,3285.4,0.001]
["bitfinex","ETHUSD",1762479465717,3.04244304,3286.9,3286.1,3.04311322]
["bitfinex","ETHUSD",1762479465878,0.002,3287.2,3285.5,0.4871]
["bitfinex","ETHUSD",1762479466081,0.831,3287.1,3286.5,3.04268472]
["bitfinex","ETHUSD",1762479466282,0.831,3287.0,3286.6,3.04264592]
["bitfinex","ETHUSD",1762479466478,0.831,3287.0,3285.9,0.4871]
["bitfinex","ETHUSD",1762479466801,0.831,3287.0,3286.3,3.04285006]
["bitfinex","ETHUSD",1762479467004,0.831,3287.0,3285.9,0.4871]
["bitfinex","ETHUSD",1762479467178,0.831,3287.0,3286.4,3.04283432]
["bitfinex","ETHUSD",1762479467379,0.831,3287.0,3286.0,3.04321363]
["bitfinex","ETHUSD",1762479467712,0.832,3287.2,3286.1,0.35303136]
["bitfinex","ETHUSD",1762479467888,0.832,3287.2,3286.8,3.04239381]
["bitfinex","ETHUSD",1762479468242,0.832,3287.2,3286.3,3.04293582]
["bitfinex","ETHUSD",1762479468398,0.832,3287.2,3286.2,0.4871]
["bitfinex","ETHUSD",1762479468584,0.832,3287.2,3286.8,3.04245357]
["bitfinex","ETHUSD",1762479468791,0.832,3287.2,3286.2,0.4871]
["bitfinex","ETHUSD",1762479469291,0.002,3287.2,3287.1,3.22259524]
["bitfinex","ETHUSD",1762479469481,0.002,3287.2,3287.1,3.84908468]
["bitfinex","ETHUSD",1762479469683,0.002,3287.2,3287.1,4.48818468]
["bitfinex","ETHUSD",1762479470781,0.002,3287.8,3287.1,4.77211063]
["bitfinex","ETHUSD",1762479470986,0.002,3288.5,3288.1,3.04127003]
["bitfinex","ETHUSD",1762479471215,0.002,3288.5,3288.1,3.70877003]
["bitfinex","ETHUSD",1762479473009,0.002,3288.5,3288.4,3.04099257]
["bitfinex","ETHUSD",1762479473196,0.142,3289.8,3289.5,3.03995089]
["bitfinex","ETHUSD",1762479473392,0.142,3289.8,3289.6,0.03039883]
["bitfinex","ETHUSD",1762479473585,0.142,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1762479473782,0.1351,3290.5,3289.6,0.03039883]
["bitfinex","ETHUSD",1762479473982,0.002,3292.4,3289.6,0.1804]
["bitfinex","ETHUSD",1762479473983,0.1351,3291.3,3289.6,0.1804]
["bitfinex","ETHUSD",1762479474320,0.1351,3291.3,3289.7,0.4871]
["bitfinex","ETHUSD",1762479474541,3.03866001,3291.0,3289.3,3.04014419]
["bitfinex","ETHUSD",1762479474689,1.76314489,3290.9,3288.6,1.3141]
["bitfinex","ETHUSD",1762479474883,3.03877476,3290.8,3288.8,0.1804]
["bitfinex","ETHUSD",1762479475084,0.827,3290.7,3288.8,0.55122556]
["bitfinex","ETHUSD",1762479475317,3.03985862,3289.7,3288.9,3.04051436]
["bitfinex","ETHUSD",1762479475522,3.0398847,3289.6,3288.8,3.22100479]
["bitfinex","ETHUSD",1762479475824,3.22490533,3289.8,3288.9,3.04044431]
["bitfinex","ETHUSD",1762479475982,3.22490533,3289.8,3288.4,3.04093937]
["bitfinex","ETHUSD",1762479475983,0.85903289,3289.7,3287.5,3.04176321]
["bitfinex","ETHUSD",1762479476190,3.04004269,3289.5,3288.7,3.04071344]
["bitfinex","ETHUSD",1762479476381,3.0400819,3289.4,3288.1,0.6675]
["bitfinex","ETHUSD",1762479476593,0.40871964,3289.4,3288.2,0.37087988]
["bitfinex","ETHUSD",1762479476886,0.44175253,3289.3,3288.1,0.6675]
["bitfinex","ETHUSD",1762479477109,3.04052253,3289.0,3288.2,3.04114252]
["bitfinex","ETHUSD",1762479477322,0.825,3288.9,3288.4,3.04092569]
["bitfinex","ETHUSD",1762479477497,0.825,3288.9,3287.7,3.04164005]
["bitfinex","ETHUSD",1762479477714,0.84663544,3288.8,3287.7,0.35287401]
["bitfinex","ETHUSD",1762479477985,0.87911964,3288.8,3287.1,0.1804]
["bitfinex","ETHUSD",1762479478294,1.17150015,3288.9,3287.2,3.04207346]
["bitfinex","ETHUSD",1762479478295,0.4704,3288.7,3287.2,3.04207346]
["bitfinex","ETHUSD",1762479478486,3.0415286,3287.9,3287.2,3.04209927]
["bitfinex","ETHUSD",1762479478687,3.86540196,3288.0,3286.7,0.1804]
["bitfinex","ETHUSD",1762479478887,3.45032973,3287.8,3286.7,0.1804]
["bitfinex","ETHUSD",1762479479088,3.45027067,3287.8,3286.7,0.1804]
["bitfinex","ETHUSD",1762479479390,3.04170892,3287.7,3286.7,3.22295792]
["bitfinex","ETHUSD",1762479479707,3.45027147,3287.8,3287.1,3.04214193]
["bitfinex","ETHUSD",1762479479902,0.824,3288.0,3286.7,0.55140579]
["bitfinex","ETHUSD",1762479480103,3.04154753,3287.8,3286.2,3.04301284]
["bitfinex","ETHUSD",1762479480305,0.40871964,3287.9,3286.3,0.4871]
["bitfinex","ETHUSD",1762479480504,0.824,3287.8,3286.3,0.4871]
["bitfinex","ETHUSD",1762479480725,0.824,3287.8,3287.1,3.04218338]
["bitfinex","ETHUSD",1762479480911,0.824,3287.8,3286.3,0.4871]
["bitfinex","ETHUSD",1762479480912,0.976,3287.8,3287.3,0.152]
["bitfinex","ETHUSD",1762479481228,1.259712,3288.8,3287.4,0.03041917]
["bitfinex","ETHUSD",1762479481431,0.4704,3289.0,3287.4,3.70939024]
["bitfinex","ETHUSD",1762479481586,0.4704,3289.0,3288.1,3.04124042]
["bitfinex","ETHUSD",1762479481587,0.823,3288.4,3288.1,3.04124042]
["bitfinex","ETHUSD",1762479481924,0.6556,3289.8,3288.2,0.03041177]
["bitfinex","ETHUSD",1762479482125,0.823,3289.5,3287.4,0.6675]
["bitfinex","ETHUSD",1762479482298,3.04091914,3288.5,3287.4,0.6675]
["bitfinex","ETHUSD",1762479482502,0.823,3288.5,3287.4,0.6675]
["bitfinex","ETHUSD",1762479482685,0.823,3288.5,3286.8,1.4905]
["bitfinex","ETHUSD",1762479482890,0.4704,3288.4,3286.8,1.4905]
["bitfinex","ETHUSD",1762479483119,3.51139646,3288.4,3287.6,3.0417157]
["bitfinex","ETHUSD",1762479483318,3.04287154,3288.6,3287.6,3.0417157]
["bitfinex","ETHUSD",1762479483319,0.002,3288.6,3287.7,0.4871]
["bitfinex","ETHUSD",1762479483534,0.002,3288.6,3287.1,0.4871]
["bitfinex","ETHUSD",1762479483830,0.002,3288.6,3287.2,3.0421027]
["bitfinex","ETHUSD",1762479484041,0.002,3288.6,3288.5,3.0409001]
["bitfinex","ETHUSD",1762479484198,0.002,3288.6,3288.5,3.2213001]
["bitfinex","ETHUSD",1762479484398,0.002,3288.6,3288.5,0.62623078]
["bitfinex","ETHUSD",1762479484599,0.002,3288.6,3287.4,0.1804]
["bitfinex","ETHUSD",1762479484600,0.4724,3288.6,3285.5,0.1804]
["bitfinex","ETHUSD",1762479484896,3.04189736,3287.5,3285.7,0.4871]
["bitfinex","ETHUSD",1762479485098,0.825,3287.4,3286.8,3.04241281]
["bitfinex","ETHUSD",1762479485320,3.04141144,3288.0,3286.8,0.60860208]
["bitfinex","ETHUSD",1762479485534,2.084712,3288.1,3286.9,0.1804]
["bitfinex","ETHUSD",1762479485700,2.084712,3288.1,3286.6,0.001]
["bitfinex","ETHUSD",1762479486019,0.002,3288.6,3286.7,0.4871]
["bitfinex","ETHUSD",1762479486223,0.002,3288.6,3288.5,3.2213001]
["bitfinex","ETHUSD",1762479486623,0.002,3288.6,3287.4,1.3131]
["bitfinex","ETHUSD",1762479486924,0.002,3288.6,3288.5,3.0409001]
["bitfinex","ETHUSD",1762479487120,0.002,3288.6,3288.5,3.64909084]
["bitfinex","ETHUSD",1762479487439,0.4704,3290.9,3288.8,3.04062271]
["bitfinex","ETHUSD",1762479487626,0.822,3290.5,3288.8,3.04062271]
["bitfinex","ETHUSD",1762479487808,0.118,3290.8,3290.1,3.03938668]
["bitfinex","ETHUSD",1762479488507,0.1351,3291.3,3289.7,0.1804]
["bitfinex","ETHUSD",1762479488705,0.002,3292.4,3290.8,3.03873954]
["bitfinex","ETHUSD",1762479488706,3.22329153,3291.6,3290.8,3.03873954]
["bitfinex","ETHUSD",1762479488906,0.828,3291.7,3291.1,3.03841193]
["bitfinex","ETHUSD",1762479489327,0.002,3291.7,3291.2,3.06873822]
["bitfinex","ETHUSD",1762479489634,0.002,3291.7,3291.3,3.03830295]
["bitfinex","ETHUSD",1762479489935,0.002,3291.7,3290.2,3.03924115]
["bitfinex","ETHUSD",1762479489936,3.03875053,3290.9,3289.8,0.4871]
["bitfinex","ETHUSD",1762479490142,3.50852186,3291.6,3290.4,3.03911885]
["bitfinex","ETHUSD",1762479490428,3.03842097,3291.2,3290.2,3.03932301]
["bitfinex","ETHUSD",1762479490627,0.002,3291.7,3290.2,0.3039323]
["bitfinex","ETHUSD",1762479490832,0.002,3291.7,3290.6,3.03887903]
["bitfinex","ETHUSD",1762479490833,3.0382036,3291.5,3290.6,3.03887903]
["bitfinex","ETHUSD",1762479491044,0.002,3291.7,3290.7,0.03038867]
["bitfinex","ETHUSD",1762479491196,0.1532,3291.7,3291.1,0.1512]
["bitfinex","ETHUSD",1762479491401,0.1532,3291.7,3291.3,3.03823149]
["bitfinex","ETHUSD",1762479491602,0.002,3291.7,3291.2,3.03838228]
["bitfinex","ETHUSD",1762479491800,0.002,3291.7,3291.4,3.18940203]
["bitfinex","ETHUSD",1762479491998,0.002,3291.7,3291.4,0.1512]
["bitfinex","ETHUSD",1762479492833,0.44280297,3291.6,3291.4,0.1512]
["bitfinex","ETHUSD",1762479493131,0.002,3291.7,3291.4,3.18941401]
["bitfinex","ETHUSD",1762479493347,0.002,3291.7,3291.4,0.1512]
["bitfinex","ETHUSD",1762479493593,0.1351,3291.5,3290.2,0.4933]
["bitfinex","ETHUSD",1762479493881,3.0384188,3291.2,3290.9,0.1512]
["bitfinex","ETHUSD",1762479494170,0.1512,3291.5,3290.9,3.18987325]
["bitfinex","ETHUSD",1762479494677,0.2863,3291.5,3290.9,3.18987325]
["bitfinex","ETHUSD",1762479494880,0.2863,3291.5,3290.9,0.1512]
["bitfinex","ETHUSD",1762479495103,3.03876024,3290.9,3289.9,3.03953994]
["bitfinex","ETHUSD",1762479495376,3.03876024,3290.9,3290.6,0.1512]
["bitfinex","ETHUSD",1762479495377,0.822,3290.9,3290.6,0.1512]
["bitfinex","ETHUSD",1762479495742,0.822,3290.9,3290.7,3.03878642]
["bitfinex","ETHUSD",1762479495942,1.2769,3290.9,3290.6,0.1512]
["bitfinex","ETHUSD",1762479496190,0.822,3290.9,3290.7,3.03885093]
["bitfinex","ETHUSD",1762479496396,0.822,3290.9,3290.6,0.1512]
["bitfinex","ETHUSD",1762479496879,0.822,3291.2,3290.7,3.03878785]
["bitfinex","ETHUSD",1762479497083,0.822,3291.2,3290.9,3.03866894]
["bitfinex","ETHUSD",1762479497272,0.822,3291.2,3290.9,3.03867355]
["bitfinex","ETHUSD",1762479497475,0.822,3291.2,3290.8,0.1512]
["bitfinex","ETHUSD",1762479497678,3.03822173,3291.4,3290.8,0.1512]
["bitfinex","ETHUSD",1762479497983,1.1073,3291.5,3291.0,3.03856461]
["bitfinex","ETHUSD",1762479498385,0.9722,3291.5,3291.2,3.03833203]
["bitfinex","ETHUSD",1762479498593,0.9722,3291.5,3291.1,0.1512]
["bitfinex","ETHUSD",1762479498594,0.821,3291.5,3291.1,0.1512]
["bitfinex","ETHUSD",1762479498796,3.07131499,3291.4,3291.1,0.1512]
["bitfinex","ETHUSD",1762479498948,3.03840544,3291.2,3291.1,0.1512]
["bitfinex","ETHUSD",1762479499151,3.03840544,3291.2,3290.5,3.03905005]
["bitfinex","ETHUSD",1762479499384,3.03840544,3291.2,3290.8,0.1512]
["bitfinex","ETHUSD",1762479499563,0.6061,3291.3,3290.8,0.1512]
["bitfinex","ETHUSD",1762479499947,0.88476637,3291.2,3289.5,0.1822]
["bitfinex","ETHUSD",1762479500299,3.03879681,3290.8,3290.1,3.0393432]
["bitfinex","ETHUSD",1762479500606,0.82,3290.7,3289.5,0.1822]
["bitfinex","ETHUSD",1762479500762,0.82,3290.7,3286.8,3.83]
["bitfinex","ETHUSD",1762479500763,3.03966603,3289.9,3288.8,0.4933]
["bitfinex","ETHUSD",1762479501087,0.819,3289.8,3288.2,0.4933]
["bitfinex","ETHUSD",1762479501392,0.819,3289.7,3288.4,3.04095069]
["bitfinex","ETHUSD",1762479501554,3.85879773,3289.7,3289.0,3.04035385]
["bitfinex","ETHUSD",1762479501881,3.85879773,3289.7,3289.1,3.04032983]
["bitfinex","ETHUSD",1762479502089,3.03990343,3289.6,3288.8,3.04056073]
["bitfinex","ETHUSD",1762479502262,3.03990343,3289.6,3288.4,3.0409037]
["bitfinex","ETHUSD",1762479502263,3.04022609,3289.3,3288.4,3.0409037]
["bitfinex","ETHUSD",1762479502459,3.07305387,3289.5,3288.7,3.040656]
["bitfinex","ETHUSD",1762479502460,3.04008263,3289.4,3288.7,3.040656]
["bitfinex","ETHUSD",1762479502661,3.04008263,3289.4,3288.8,3.04061699]
["bitfinex","ETHUSD",1762479502875,0.4549,3289.5,3288.2,3.04117754]
["bitfinex","ETHUSD",1762479503068,0.4549,3289.5,3287.8,0.4933]
["bitfinex","ETHUSD",1762479503069,0.4549,3289.5,3288.9,3.04046973]
["bitfinex","ETHUSD",1762479503269,0.4549,3289.5,3288.3,3.3632428]
["bitfinex","ETHUSD",1762479503270,0.4549,3289.5,3288.8,3.04062271]
["bitfinex","ETHUSD",1762479503466,0.4549,3290.0,3288.9,0.0304053]
["bitfinex","ETHUSD",1762479503667,0.58483348,3290.5,3288.5,0.030409]
["bitfinex","ETHUSD",1762479503668,0.188,3290.5,3288.5,0.030409]
["bitfinex","ETHUSD",1762479503868,0.002,3291.2,3290.4,0.1822]
["bitfinex","ETHUSD",1762479504061,0.002,3291.2,3290.6,3.03889677]
["bitfinex","ETHUSD",1762479504256,0.002,3291.2,3290.7,3.03886393]
["bitfinex","ETHUSD",1762479504563,0.002,3291.2,3290.5,3.03905181]
["bitfinex","ETHUSD",1762479504956,0.002,3291.2,3290.5,0.32212518]
["bitfinex","ETHUSD",1762479505382,0.002,3291.2,3291.0,3.03857614]
["bitfinex","ETHUSD",1762479505588,0.002,3291.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1762479506009,0.002,3291.2,3291.1,3.06888273]
["bitfinex","ETHUSD",1762479506171,0.002,3291.2,3291.1,3.56218273]
["bitfinex","ETHUSD",1762479506373,0.002,3291.2,3291.1,4.1918762]
["bitfinex","ETHUSD",1762479508523,0.002,3291.2,3291.1,4.62776517]
["bitfinex","ETHUSD",1762479508700,0.1351,3293.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1762479508855,0.103,3293.4,3292.3,3.03739027]
["bitfinex","ETHUSD",1762479509054,0.103,3293.4,3292.3,3.53069027]
["bitfinex","ETHUSD",1762479509478,0.103,3293.4,3291.8,0.1822]
["bitfinex","ETHUSD",1762479509662,0.103,3293.4,3292.3,3.03739027]
["bitfinex","ETHUSD",1762479509863,0.1351,3293.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1762479509864,0.815,3293.7,3292.3,3.3411293]
["bitfinex","ETHUSD",1762479510095,0.1512,3293.6,3292.3,3.9856293]
["bitfinex","ETHUSD",1762479510699,0.815,3294.4,3293.6,3.03617198]
["bitfinex","ETHUSD",1762479510909,0.815,3294.4,3293.7,0.03036099]
["bitfinex","ETHUSD",1762479511066,0.815,3294.4,3292.7,0.815]
["bitfinex","ETHUSD",1762479511067,0.815,3294.4,3293.8,3.03600435]
["bitfinex","ETHUSD",1762479511267,0.815,3294.4,3293.0,0.1822]
["bitfinex","ETHUSD",1762479511490,0.815,3294.4,3293.1,0.81519965]
["bitfinex","ETHUSD",1762479511890,0.815,3294.4,3294.0,3.03581696]
["bitfinex","ETHUSD",1762479512091,0.815,3294.4,3293.4,3.03637578]
["bitfinex","ETHUSD",1762479512333,0.1852,3295.2,3293.6,0.405504]
["bitfinex","ETHUSD",1762479512334,0.188,3295.1,3293.6,0.405504]
["bitfinex","ETHUSD",1762479512641,0.6429,3295.1,3293.5,0.4933]
["bitfinex","ETHUSD",1762479512842,0.188,3295.1,3293.6,3.0361914]
["bitfinex","ETHUSD",1762479513125,0.188,3295.1,3294.7,3.03512092]
["bitfinex","ETHUSD",1762479513427,0.188,3295.1,3293.7,1.16694914]
["bitfinex","ETHUSD",1762479513428,0.4549,3295.0,3293.7,1.16694914]
["bitfinex","ETHUSD",1762479513639,0.188,3295.1,3293.8,0.4933]
["bitfinex","ETHUSD",1762479513842,0.188,3295.1,3294.7,3.0351105]
["bitfinex","ETHUSD",1762479513988,0.188,3295.1,3294.1,3.03565649]
["bitfinex","ETHUSD",1762479514298,0.188,3295.1,3293.8,0.4933]
["bitfinex","ETHUSD",1762479514487,0.4549,3295.0,3293.7,0.814]
["bitfinex","ETHUSD",1762479515025,3.03501329,3294.9,3294.1,3.03565894]
["bitfinex","ETHUSD",1762479515192,0.188,3295.1,3293.8,0.4933]
["bitfinex","ETHUSD",1762479515588,3.03525102,3294.7,3293.8,3.03599441]
["bitfinex","ETHUSD",1762479515825,3.03525102,3294.7,3293.9,3.03590483]
["bitfinex","ETHUSD",1762479516058,0.188,3295.1,3293.3,0.813]
["bitfinex","ETHUSD",1762479516224,3.03538677,3294.5,3293.3,0.813]
["bitfinex","ETHUSD",1762479516422,3.03538677,3294.5,3293.7,3.0360987]
["bitfinex","ETHUSD",1762479516630,0.188,3295.1,3293.7,0.48411266]
["bitfinex","ETHUSD",1762479516811,0.813,3295.0,3294.4,3.0354541]
["bitfinex","ETHUSD",1762479517000,0.813,3295.0,3293.7,3.52936819]
["bitfinex","ETHUSD",1762479517193,3.03517044,3294.8,3293.7,3.52939875]
["bitfinex","ETHUSD",1762479517394,3.84791683,3295.0,3294.2,3.03556073]
["bitfinex","ETHUSD",1762479517593,0.813,3295.0,3293.7,0.4933]
["bitfinex","ETHUSD",1762479517915,0.002,3294.4,3293.3,1.267]
["bitfinex","ETHUSD",1762479518133,0.002,3294.4,3293.8,3.03597651]
["bitfinex","ETHUSD",1762479518295,0.002,3294.4,3294.0,3.03579474]
["bitfinex","ETHUSD",1762479518639,0.002,3294.4,3293.7,3.0360866]
["bitfinex","ETHUSD",1762479518841,0.002,3294.4,3293.8,3.0360064]
["bitfinex","ETHUSD",1762479519044,0.002,3294.4,3293.9,3.03584999]
["bitfinex","ETHUSD",1762479519206,0.002,3294.4,3293.4,3.03637578]
["bitfinex","ETHUSD",1762479519414,0.002,3294.4,3294.0,3.0358101]
["bitfinex","ETHUSD",1762479519612,0.002,3294.4,3294.1,3.03572044]
["bitfinex","ETHUSD",1762479519826,0.002,3294.4,3294.1,3.03568439]
["bitfinex","ETHUSD",1762479520035,0.002,3294.4,3294.1,0.75756844]
["bitfinex","ETHUSD",1762479520230,0.002,3294.4,3293.2,3.03656018]
["bitfinex","ETHUSD",1762479520451,0.4613,3294.4,3293.6,3.03611139]
["bitfinex","ETHUSD",1762479520767,0.4613,3294.4,3294.1,0.1512]
["bitfinex","ETHUSD",1762479520946,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479521519,0.002,3294.4,3294.0,3.03575317]
["bitfinex","ETHUSD",1762479521820,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479522767,0.002,3294.4,3293.6,0.811]
["bitfinex","ETHUSD",1762479522921,0.002,3294.4,3293.5,0.811]
["bitfinex","ETHUSD",1762479522922,0.37383348,3294.4,3293.5,0.811]
["bitfinex","ETHUSD",1762479523122,0.37383348,3294.4,3294.1,3.0357183]
["bitfinex","ETHUSD",1762479523123,0.002,3294.4,3294.1,3.0357183]
["bitfinex","ETHUSD",1762479523423,0.4725,3294.4,3293.1,3.03665239]
["bitfinex","ETHUSD",1762479523644,0.002,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762479523843,0.002,3294.4,3293.3,0.81]
["bitfinex","ETHUSD",1762479524043,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479525121,0.002,3294.4,3293.8,1.3065]
["bitfinex","ETHUSD",1762479525468,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479525867,0.002,3294.4,3294.3,4.13916571]
["bitfinex","ETHUSD",1762479526667,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479526879,0.002,3294.4,3293.7,3.03608623]
["bitfinex","ETHUSD",1762479527082,0.002,3294.4,3293.9,3.03586029]
["bitfinex","ETHUSD",1762479527403,0.002,3294.4,3293.5,4.34073302]
["bitfinex","ETHUSD",1762479527537,0.002,3294.4,3293.5,0.808]
["bitfinex","ETHUSD",1762479527737,0.002,3294.4,3294.0,3.03576794]
["bitfinex","ETHUSD",1762479527953,0.002,3294.4,3293.1,0.4965]
["bitfinex","ETHUSD",1762479528160,0.002,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762479528326,0.002,3294.4,3293.9,3.03582668]
["bitfinex","ETHUSD",1762479528532,0.002,3294.4,3293.9,3.03585001]
["bitfinex","ETHUSD",1762479528756,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479529264,0.002,3294.4,3294.1,0.1984]
["bitfinex","ETHUSD",1762479529446,0.002,3294.4,3293.8,0.1984]
["bitfinex","ETHUSD",1762479529626,0.002,3294.4,3294.2,3.03555231]
["bitfinex","ETHUSD",1762479529826,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479530553,0.002,3294.4,3293.8,0.1984]
["bitfinex","ETHUSD",1762479530877,0.002,3294.4,3293.8,0.6949]
["bitfinex","ETHUSD",1762479531039,0.002,3294.4,3294.3,3.18674624]
["bitfinex","ETHUSD",1762479531229,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479531432,0.002,3294.4,3294.3,0.1512]
["bitfinex","ETHUSD",1762479531927,4.31296225,3294.4,3293.5,3.03621062]
["bitfinex","ETHUSD",1762479532128,4.31296225,3294.4,3293.0,0.1822]
["bitfinex","ETHUSD",1762479532129,0.002,3294.4,3294.0,3.03581852]
["bitfinex","ETHUSD",1762479532345,0.002,3294.4,3293.2,0.4965]
["bitfinex","ETHUSD",1762479532674,0.002,3294.4,3293.9,3.03585679]
["bitfinex","ETHUSD",1762479532963,0.002,3294.4,3293.3,0.405504]
["bitfinex","ETHUSD",1762479533169,0.002,3294.4,3294.1,3.03571577]
["bitfinex","ETHUSD",1762479533475,0.002,3294.4,3294.1,3.03565281]
["bitfinex","ETHUSD",1762479533674,0.002,3294.4,3293.7,0.405504]
["bitfinex","ETHUSD",1762479533846,0.002,3294.4,3294.2,3.03561597]
["bitfinex","ETHUSD",1762479534029,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479534231,0.002,3294.4,3294.1,3.03568111]
["bitfinex","ETHUSD",1762479534529,0.002,3294.4,3293.7,1.707004]
["bitfinex","ETHUSD",1762479534530,0.002,3294.4,3294.2,3.03556851]
["bitfinex","ETHUSD",1762479534727,0.002,3294.4,3294.2,3.03561645]
["bitfinex","ETHUSD",1762479534975,0.002,3294.4,3293.8,0.1984]
["bitfinex","ETHUSD",1762479535383,0.002,3294.4,3294.2,3.03555306]
["bitfinex","ETHUSD",1762479535579,0.002,3294.4,3294.0,3.03575256]
["bitfinex","ETHUSD",1762479535781,0.002,3294.4,3293.6,3.03613574]
["bitfinex","ETHUSD",1762479535982,3.03563141,3294.3,3293.6,3.03613693]
["bitfinex","ETHUSD",1762479536172,3.03563141,3294.3,3293.1,1.3005]
["bitfinex","ETHUSD",1762479536478,3.03571956,3294.2,3293.5,3.03621771]
["bitfinex","ETHUSD",1762479536679,0.002,3294.4,3293.7,3.03604638]
["bitfinex","ETHUSD",1762479536875,0.002,3294.4,3293.2,0.4965]
["bitfinex","ETHUSD",1762479537212,0.002,3294.4,3292.8,3.62460833]
["bitfinex","ETHUSD",1762479537213,0.4705,3294.3,3292.8,0.1822]
["bitfinex","ETHUSD",1762479537408,3.0361519,3293.7,3292.8,0.55376833]
["bitfinex","ETHUSD",1762479537563,3.0361519,3293.7,3293.0,3.03674096]
["bitfinex","ETHUSD",1762479537758,0.1379,3293.6,3292.8,0.1822]
["bitfinex","ETHUSD",1762479538101,3.03628498,3293.5,3292.8,3.0368493]
["bitfinex","ETHUSD",1762479538299,3.03630549,3293.5,3292.9,3.03681711]
["bitfinex","ETHUSD",1762479538504,3.03630549,3293.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479538505,5.52963713,3293.3,3292.4,0.001]
["bitfinex","ETHUSD",1762479538661,6.97534913,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479538862,2.250712,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479539102,4.02820577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479539466,4.49870577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479539784,3.69370577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479539988,0.991,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479540192,0.99,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479540403,0.805,3293.0,3292.5,3.03714194]
["bitfinex","ETHUSD",1762479540606,0.805,3293.0,3292.4,0.001]
["bitfinex","ETHUSD",1762479540966,0.805,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1762479541266,3.03703659,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1762479541467,0.805,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1762479541898,0.1512,3293.1,3292.5,3.18839791]
["bitfinex","ETHUSD",1762479542100,0.805,3292.9,3292.5,3.03719791]
["bitfinex","ETHUSD",1762479542300,0.805,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762479542504,1.397612,3293.6,3292.8,0.1512]
["bitfinex","ETHUSD",1762479542701,1.397612,3293.6,3292.5,0.4965]
["bitfinex","ETHUSD",1762479542905,3.03647164,3293.3,3293.2,0.1512]
["bitfinex","ETHUSD",1762479543414,3.50697164,3293.3,3293.2,0.1512]
["bitfinex","ETHUSD",1762479543572,0.805,3293.5,3293.2,0.1512]
["bitfinex","ETHUSD",1762479543771,3.0355712,3294.3,3293.6,3.03611922]
["bitfinex","ETHUSD",1762479543988,0.6565,3294.5,3292.9,3.03682542]
["bitfinex","ETHUSD",1762479543989,3.03573054,3294.1,3292.9,3.03682542]
["bitfinex","ETHUSD",1762479544187,0.805,3294.2,3292.7,0.405504]
["bitfinex","ETHUSD",1762479544393,3.17485227,3292.8,3292.4,0.001]
["bitfinex","ETHUSD",1762479544717,3.03720577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479545084,3.50770577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479545430,3.50770577,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479545431,1.730212,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479545589,0.805,3292.6,3292.0,0.001]
["bitfinex","ETHUSD",1762479546406,0.15866599,3294.0,3292.5,3.23554437]
["bitfinex","ETHUSD",1762479546407,0.804,3292.9,3292.5,3.23554437]
["bitfinex","ETHUSD",1762479546621,0.805,3293.1,3292.8,3.03686185]
["bitfinex","ETHUSD",1762479546784,0.805,3293.1,3292.5,0.52195444]
["bitfinex","ETHUSD",1762479546974,0.805,3293.1,3292.6,3.03711352]
["bitfinex","ETHUSD",1762479547312,1.259712,3293.9,3292.6,3.03711352]
["bitfinex","ETHUSD",1762479547313,0.6565,3294.5,3292.8,3.03692905]
["bitfinex","ETHUSD",1762479547471,0.1862,3294.9,3293.6,0.1984]
["bitfinex","ETHUSD",1762479547678,0.806,3294.8,3293.7,0.405504]
["bitfinex","ETHUSD",1762479547872,0.002,3294.8,3293.7,0.902004]
["bitfinex","ETHUSD",1762479548075,3.84115845,3294.8,3294.1,3.03572409]
["bitfinex","ETHUSD",1762479548292,0.806,3294.8,3293.7,0.405504]
["bitfinex","ETHUSD",1762479548504,0.806,3294.8,3293.9,3.035837]
["bitfinex","ETHUSD",1762479548702,0.806,3294.8,3293.8,0.4965]
["bitfinex","ETHUSD",1762479548703,0.806,3294.8,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479549477,0.002,3294.8,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479550232,0.002,3294.8,3293.8,0.4965]
["bitfinex","ETHUSD",1762479550560,0.002,3294.8,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479551155,0.002,3294.8,3294.2,3.03558503]
["bitfinex","ETHUSD",1762479551414,1.2831,3294.3,3292.9,0.183]
["bitfinex","ETHUSD",1762479551613,0.002,3294.8,3293.0,0.83436744]
["bitfinex","ETHUSD",1762479551932,0.002,3294.8,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479551933,0.804,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479552733,0.804,3294.7,3294.2,3.0356382]
["bitfinex","ETHUSD",1762479552934,0.804,3294.7,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479553422,0.002,3294.8,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479553423,0.002,3294.8,3294.3,4.11067329]
["bitfinex","ETHUSD",1762479553848,0.002,3294.8,3294.3,4.26187329]
["bitfinex","ETHUSD",1762479554643,0.002,3294.8,3294.3,0.75832705]
["bitfinex","ETHUSD",1762479554865,0.002,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762479555066,0.99,3294.4,3293.3,3.03642287]
["bitfinex","ETHUSD",1762479555381,0.804,3294.4,3294.0,3.035819]
["bitfinex","ETHUSD",1762479556062,0.804,3294.4,3293.9,3.0358849]
["bitfinex","ETHUSD",1762479556439,0.804,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479556878,0.002,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762479557066,0.002,3294.4,3294.3,5.31917649]
["bitfinex","ETHUSD",1762479557272,0.002,3294.4,3294.3,5.34953195]
["bitfinex","ETHUSD",1762479557445,0.002,3295.1,3294.8,0.405504]
["bitfinex","ETHUSD",1762479557645,0.002,3295.1,3295.0,3.44040536]
["bitfinex","ETHUSD",1762479557866,0.002,3295.1,3295.0,4.21494642]
["bitfinex","ETHUSD",1762479558058,0.002,3295.1,3295.0,4.68294642]
["bitfinex","ETHUSD",1762479558675,0.002,3295.1,3294.8,0.405504]
["bitfinex","ETHUSD",1762479558839,0.002,3295.1,3295.0,3.03490136]
["bitfinex","ETHUSD",1762479559352,0.002,3295.1,3295.0,3.90840536]
["bitfinex","ETHUSD",1762479559552,0.002,3295.1,3295.0,4.73975437]
["bitfinex","ETHUSD",1762479559780,0.002,3295.1,3295.0,4.70940536]
["bitfinex","ETHUSD",1762479560078,0.002,3295.1,3295.0,5.48688142]
["bitfinex","ETHUSD",1762479560652,0.1369,3296.7,3295.9,3.03400858]
["bitfinex","ETHUSD",1762479560854,0.1369,3296.7,3295.7,0.405504]
["bitfinex","ETHUSD",1762479561182,3.03182275,3298.4,3296.8,3.0331637]
["bitfinex","ETHUSD",1762479561183,0.1872,3297.4,3296.8,3.0331637]
["bitfinex","ETHUSD",1762479561385,0.1872,3297.4,3296.8,3.03317557]
["bitfinex","ETHUSD",1762479561586,0.1872,3297.4,3296.1,0.468]
["bitfinex","ETHUSD",1762479561785,0.4791,3297.3,3295.9,0.405504]
["bitfinex","ETHUSD",1762479561949,3.03293864,3297.2,3295.9,0.405504]
["bitfinex","ETHUSD",1762479562149,0.4791,3297.3,3295.9,0.405504]
["bitfinex","ETHUSD",1762479562150,3.03297465,3297.1,3296.5,3.03346275]
["bitfinex","ETHUSD",1762479562361,0.53042689,3297.4,3295.9,0.76777602]
["bitfinex","ETHUSD",1762479562694,0.53042689,3297.4,3296.0,0.468]
["bitfinex","ETHUSD",1762479562849,0.53042689,3297.4,3296.1,0.405504]
["bitfinex","ETHUSD",1762479563047,0.1872,3297.4,3296.9,3.03309599]
["bitfinex","ETHUSD",1762479563294,3.03278722,3297.3,3296.1,0.405504]
["bitfinex","ETHUSD",1762479563450,3.0329343,3297.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762479563652,0.4791,3297.3,3295.9,0.405504]
["bitfinex","ETHUSD",1762479563846,0.4791,3297.3,3295.3,3.03457328]
["bitfinex","ETHUSD",1762479563847,0.1369,3296.0,3294.0,3.03576994]
["bitfinex","ETHUSD",1762479564048,0.1369,3296.0,3294.0,0.468]
["bitfinex","ETHUSD",1762479564248,0.85535978,3295.9,3294.0,0.802]
["bitfinex","ETHUSD",1762479564482,1.259712,3295.5,3293.5,0.468]
["bitfinex","ETHUSD",1762479564688,3.03434882,3295.6,3293.5,0.468]
["bitfinex","ETHUSD",1762479564689,0.1369,3296.0,3293.6,0.03036191]
["bitfinex","ETHUSD",1762479565010,0.1369,3296.0,3295.3,3.03455275]
["bitfinex","ETHUSD",1762479565194,0.1369,3296.0,3295.6,0.1512]
["bitfinex","ETHUSD",1762479565482,1.259712,3296.8,3294.7,0.803]
["bitfinex","ETHUSD",1762479565483,1.259712,3296.6,3294.9,3.50293281]
["bitfinex","ETHUSD",1762479565684,1.410912,3296.8,3295.4,0.183]
["bitfinex","ETHUSD",1762479565891,3.18451212,3296.8,3296.2,0.1512]
["bitfinex","ETHUSD",1762479566073,3.18447776,3296.8,3296.2,0.1512]
["bitfinex","ETHUSD",1762479566274,3.18447776,3296.8,3296.2,3.18498426]
["bitfinex","ETHUSD",1762479566592,3.21994141,3297.4,3295.9,3.0340109]
["bitfinex","ETHUSD",1762479566593,0.1872,3297.4,3296.3,0.03033704]
["bitfinex","ETHUSD",1762479566886,0.1872,3297.4,3296.7,0.1512]
["bitfinex","ETHUSD",1762479566887,3.21997698,3297.4,3296.7,0.1512]
["bitfinex","ETHUSD",1762479567059,0.03303289,3297.3,3295.8,0.468]
["bitfinex","ETHUSD",1762479567259,0.4791,3297.3,3296.8,0.1512]
["bitfinex","ETHUSD",1762479567483,0.1872,3297.4,3296.8,3.18444311]
["bitfinex","ETHUSD",1762479567684,1.446912,3297.4,3296.0,0.405504]
["bitfinex","ETHUSD",1762479567891,0.6663,3297.4,3296.9,0.1512]
["bitfinex","ETHUSD",1762479568054,0.1872,3297.4,3295.8,0.468]
["bitfinex","ETHUSD",1762479568254,0.1872,3297.4,3295.9,0.405504]
["bitfinex","ETHUSD",1762479568552,0.4791,3297.3,3295.9,0.405504]
["bitfinex","ETHUSD",1762479568783,0.1872,3297.4,3296.3,3.03370445]
["bitfinex","ETHUSD",1762479569196,0.1872,3297.4,3296.0,0.39076281]
["bitfinex","ETHUSD",1762479569491,0.1872,3297.4,3296.8,3.03315328]
["bitfinex","ETHUSD",1762479569796,0.1872,3297.4,3297.1,3.03289477]
["bitfinex","ETHUSD",1762479570006,0.1872,3299.0,3297.3,0.183]
["bitfinex","ETHUSD",1762479570198,0.1872,3299.0,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479570199,0.4791,3298.7,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479570398,0.4791,3298.7,3298.1,3.03203294]
["bitfinex","ETHUSD",1762479570610,0.4791,3298.7,3298.1,3.03198528]
["bitfinex","ETHUSD",1762479570926,0.1872,3299.0,3297.9,3.21522177]
["bitfinex","ETHUSD",1762479571085,0.4791,3299.3,3297.9,3.21522177]
["bitfinex","ETHUSD",1762479571086,0.4791,3299.3,3298.0,3.82161633]
["bitfinex","ETHUSD",1762479571419,0.4791,3299.3,3298.3,3.03183845]
["bitfinex","ETHUSD",1762479571621,3.03166523,3298.6,3297.3,0.984]
["bitfinex","ETHUSD",1762479572026,0.1872,3298.5,3297.9,3.03220482]
["bitfinex","ETHUSD",1762479572188,0.002,3297.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762479572703,0.002,3297.8,3297.7,4.69541923]
["bitfinex","ETHUSD",1762479573313,3.03034929,3300.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762479573514,3.03018605,3300.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1762479573823,3.03030805,3300.0,3299.3,3.03091942]
["bitfinex","ETHUSD",1762479574026,3.03030805,3300.0,3298.6,3.03158915]
["bitfinex","ETHUSD",1762479574027,3.03037546,3300.0,3299.2,3.03103746]
["bitfinex","ETHUSD",1762479574203,1.259712,3301.0,3298.6,0.405504]
["bitfinex","ETHUSD",1762479574409,0.1872,3301.1,3298.8,0.405504]
["bitfinex","ETHUSD",1762479574723,1.259712,3300.2,3299.6,3.03061095]
["bitfinex","ETHUSD",1762479574939,3.0300468,3300.3,3298.9,0.405504]
["bitfinex","ETHUSD",1762479575230,0.4791,3300.6,3299.5,3.03072978]
["bitfinex","ETHUSD",1762479575527,0.616,3300.1,3298.5,3.03159552]
["bitfinex","ETHUSD",1762479575738,0.616,3300.1,3298.1,0.468]
["bitfinex","ETHUSD",1762479575902,0.4791,3300.0,3297.8,0.799]
["bitfinex","ETHUSD",1762479576104,1.259712,3299.8,3297.8,1.267]
["bitfinex","ETHUSD",1762479576309,3.03120698,3299.1,3297.8,1.267]
["bitfinex","ETHUSD",1762479576531,0.4791,3299.7,3298.0,3.03214069]
["bitfinex","ETHUSD",1762479576708,0.4791,3299.6,3297.9,3.4804475]
["bitfinex","ETHUSD",1762479576927,1.259712,3300.0,3298.1,0.405504]
["bitfinex","ETHUSD",1762479577110,0.4791,3300.0,3298.2,0.405504]
["bitfinex","ETHUSD",1762479577426,1.259712,3300.0,3299.4,3.03078902]
["bitfinex","ETHUSD",1762479577741,1.259712,3300.0,3298.4,3.03177298]
["bitfinex","ETHUSD",1762479577742,0.1369,3300.1,3298.6,0.405504]
["bitfinex","ETHUSD",1762479577945,0.1369,3300.1,3298.8,0.405504]
["bitfinex","ETHUSD",1762479578249,0.1369,3300.1,3299.9,0.1512]
["bitfinex","ETHUSD",1762479578410,3.03030303,3300.0,3299.9,0.1512]
["bitfinex","ETHUSD",1762479578734,3.50450303,3300.0,3299.9,0.1512]
["bitfinex","ETHUSD",1762479579205,0.4742,3300.0,3299.6,0.1512]
["bitfinex","ETHUSD",1762479579409,3.03087225,3299.4,3298.4,0.405504]
["bitfinex","ETHUSD",1762479579610,3.03096649,3299.3,3297.8,1.2762]
["bitfinex","ETHUSD",1762479579794,0.1512,3299.7,3299.0,0.1512]
["bitfinex","ETHUSD",1762479580107,0.4742,3299.6,3297.9,0.1892]
["bitfinex","ETHUSD",1762479580306,0.1369,3300.1,3298.0,0.8]
["bitfinex","ETHUSD",1762479580508,0.4742,3300.7,3298.2,3.03195682]
["bitfinex","ETHUSD",1762479580834,0.51683289,3300.6,3298.3,0.82434773]
["bitfinex","ETHUSD",1762479581019,3.03042818,3299.9,3298.4,0.405504]
["bitfinex","ETHUSD",1762479581207,0.4838,3300.6,3299.3,3.03093078]
["bitfinex","ETHUSD",1762479581409,3.03032141,3300.0,3299.3,3.03085931]
["bitfinex","ETHUSD",1762479581729,3.0306071,3299.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762479581931,0.4838,3300.6,3297.9,0.1892]
["bitfinex","ETHUSD",1762479581932,3.02993576,3300.4,3297.9,0.1892]
["bitfinex","ETHUSD",1762479582139,3.03133207,3298.9,3298.3,3.03186114]
["bitfinex","ETHUSD",1762479582317,3.03102008,3299.3,3298.0,3.03214069]
["bitfinex","ETHUSD",1762479582518,0.4838,3299.8,3297.9,0.1892]
["bitfinex","ETHUSD",1762479582725,3.03129596,3299.0,3297.6,0.4703]
["bitfinex","ETHUSD",1762479582934,1.259712,3299.5,3297.6,0.4703]
["bitfinex","ETHUSD",1762479583133,3.03067038,3299.6,3298.1,3.03198018]
["bitfinex","ETHUSD",1762479583134,3.03147542,3298.8,3298.1,3.03198018]
["bitfinex","ETHUSD",1762479583629,3.0317736,3298.4,3297.1,3.03296836]
["bitfinex","ETHUSD",1762479583807,0.6647,3298.7,3297.1,0.44974684]
["bitfinex","ETHUSD",1762479583808,0.03303289,3298.6,3297.1,0.44974684]
["bitfinex","ETHUSD",1762479584145,3.03205534,3298.1,3297.4,3.03260153]
["bitfinex","ETHUSD",1762479584355,0.51683289,3298.6,3296.5,0.4703]
["bitfinex","ETHUSD",1762479584356,0.4838,3298.6,3296.5,0.4703]
["bitfinex","ETHUSD",1762479584569,3.03234644,3297.8,3297.1,3.03293974]
["bitfinex","ETHUSD",1762479584708,3.03177298,3298.4,3296.8,3.03315931]
["bitfinex","ETHUSD",1762479584709,3.0326182,3297.5,3296.8,3.03315931]
["bitfinex","ETHUSD",1762479585262,3.0326182,3297.5,3296.4,0.1806]
["bitfinex","ETHUSD",1762479585263,0.1809,3297.4,3296.4,0.1806]
["bitfinex","ETHUSD",1762479585408,3.21361267,3297.4,3296.5,3.35494594]
["bitfinex","ETHUSD",1762479585609,0.1809,3297.4,3296.6,3.03342838]
["bitfinex","ETHUSD",1762479585850,0.1809,3297.6,3296.9,3.03307975]
["bitfinex","ETHUSD",1762479586020,0.1809,3297.6,3296.5,0.32142554]
["bitfinex","ETHUSD",1762479586218,3.21341407,3297.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762479586516,3.21341407,3297.6,3296.4,0.1806]
["bitfinex","ETHUSD",1762479586517,0.6647,3297.6,3296.4,0.1806]
["bitfinex","ETHUSD",1762479586726,3.03260045,3297.5,3296.8,3.03321621]
["bitfinex","ETHUSD",1762479586944,3.69723528,3297.6,3296.9,3.03314647]
["bitfinex","ETHUSD",1762479587145,0.6647,3297.6,3296.4,0.1806]
["bitfinex","ETHUSD",1762479587344,3.03201925,3298.2,3297.4,3.03262916]
["bitfinex","ETHUSD",1762479587579,0.1809,3298.3,3296.7,0.405504]
["bitfinex","ETHUSD",1762479587737,0.1809,3298.3,3297.7,3.03234767]
["bitfinex","ETHUSD",1762479587738,1.440612,3298.3,3297.7,3.03234767]
["bitfinex","ETHUSD",1762479588056,3.03202026,3298.2,3296.9,0.1806]
["bitfinex","ETHUSD",1762479588257,3.03202026,3298.2,3297.0,0.4703]
["bitfinex","ETHUSD",1762479588458,0.51683289,3298.1,3296.7,0.405504]
["bitfinex","ETHUSD",1762479588608,0.51683289,3298.1,3296.1,0.1806]
["bitfinex","ETHUSD",1762479588609,3.03281083,3297.3,3296.1,0.1806]
["bitfinex","ETHUSD",1762479589045,0.1809,3297.2,3296.7,3.03333351]
["bitfinex","ETHUSD",1762479589209,3.03214069,3298.0,3296.1,0.54909269]
["bitfinex","ETHUSD",1762479589210,0.1809,3298.3,3296.2,0.405504]
["bitfinex","ETHUSD",1762479589405,0.1809,3298.3,3297.3,3.03271924]
["bitfinex","ETHUSD",1762479589406,1.259712,3298.2,3297.3,3.03271924]
["bitfinex","ETHUSD",1762479589645,0.1809,3298.3,3296.7,3.03328199]
["bitfinex","ETHUSD",1762479589942,3.03241718,3297.7,3297.5,0.1512]
["bitfinex","ETHUSD",1762479590242,0.6647,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479590446,0.1809,3297.6,3297.2,0.1512]
["bitfinex","ETHUSD",1762479591014,3.03205883,3298.1,3297.3,3.03278439]
["bitfinex","ETHUSD",1762479591246,3.03214069,3298.0,3297.5,0.1512]
["bitfinex","ETHUSD",1762479591463,3.51604327,3297.9,3297.5,0.1512]
["bitfinex","ETHUSD",1762479591652,0.1512,3298.1,3297.5,0.1512]
["bitfinex","ETHUSD",1762479592050,3.03216732,3298.0,3297.5,0.1512]
["bitfinex","ETHUSD",1762479592872,3.03226365,3297.9,3297.5,0.1512]
["bitfinex","ETHUSD",1762479593367,3.03232475,3297.8,3297.5,0.1512]
["bitfinex","ETHUSD",1762479593574,3.18325901,3298.1,3297.5,0.1512]
["bitfinex","ETHUSD",1762479593759,0.1809,3298.3,3297.2,3.03285729]
["bitfinex","ETHUSD",1762479593760,0.1809,3298.3,3297.6,3.03241913]
["bitfinex","ETHUSD",1762479593940,0.1809,3298.3,3297.7,3.03233365]
["bitfinex","ETHUSD",1762479594278,0.1809,3298.3,3297.3,0.30328573]
["bitfinex","ETHUSD",1762479594447,0.1809,3298.3,3297.9,3.03219247]
["bitfinex","ETHUSD",1762479594648,0.1809,3298.7,3297.9,0.1806]
["bitfinex","ETHUSD",1762479595175,1.440612,3298.7,3297.7,0.4703]
["bitfinex","ETHUSD",1762479595374,3.03166095,3298.6,3297.8,3.03227095]
["bitfinex","ETHUSD",1762479595572,0.1809,3298.7,3297.7,0.4703]
["bitfinex","ETHUSD",1762479595777,3.03182554,3298.4,3297.2,0.4703]
["bitfinex","ETHUSD",1762479595938,3.51539558,3298.6,3297.6,3.03248128]
["bitfinex","ETHUSD",1762479596137,3.51539558,3298.6,3297.8,3.03226417]
["bitfinex","ETHUSD",1762479596138,3.03174336,3298.5,3297.8,3.03226417]
["bitfinex","ETHUSD",1762479596370,0.4838,3298.6,3297.3,0.875804]
["bitfinex","ETHUSD",1762479596573,0.1809,3298.7,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479596781,3.03190996,3298.3,3297.6,3.03249405]
["bitfinex","ETHUSD",1762479596977,3.03190996,3298.3,3297.1,0.875804]
["bitfinex","ETHUSD",1762479596978,0.6647,3298.7,3297.2,0.405504]
["bitfinex","ETHUSD",1762479597179,3.69622035,3298.7,3298.0,3.03213018]
["bitfinex","ETHUSD",1762479597382,0.1809,3298.7,3298.2,3.03189051]
["bitfinex","ETHUSD",1762479597694,0.1809,3298.7,3297.6,3.03246856]
["bitfinex","ETHUSD",1762479597695,0.1809,3298.7,3297.9,0.1806]
["bitfinex","ETHUSD",1762479597853,5.43454766,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479597854,0.002,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479598040,0.002,3299.5,3299.0,3.21182158]
["bitfinex","ETHUSD",1762479598243,0.002,3299.5,3299.0,3.24213379]
["bitfinex","ETHUSD",1762479598442,0.002,3299.5,3299.0,3.68212158]
["bitfinex","ETHUSD",1762479598839,0.002,3299.5,3298.4,0.405504]
["bitfinex","ETHUSD",1762479598840,0.002,3299.5,3298.5,0.1806]
["bitfinex","ETHUSD",1762479599253,3.03091433,3299.4,3298.4,0.1806]
["bitfinex","ETHUSD",1762479599463,0.002,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479599778,0.002,3299.5,3298.4,3.68258468]
["bitfinex","ETHUSD",1762479599779,0.002,3299.5,3298.5,0.405504]
["bitfinex","ETHUSD",1762479599948,0.002,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479600451,0.002,3299.5,3299.0,4.41090892]
["bitfinex","ETHUSD",1762479600855,0.002,3299.5,3299.0,0.90938734]
["bitfinex","ETHUSD",1762479601080,0.002,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479601287,0.002,3299.5,3298.4,0.1806]
["bitfinex","ETHUSD",1762479601447,3.03283365,3299.5,3298.4,0.1806]
["bitfinex","ETHUSD",1762479601646,3.03096793,3299.3,3298.4,0.1806]
["bitfinex","ETHUSD",1762479601845,3.03088252,3299.4,3298.4,0.1806]
["bitfinex","ETHUSD",1762479602068,3.03109765,3299.2,3298.0,0.4703]
["bitfinex","ETHUSD",1762479602393,3.03180657,3298.4,3297.4,0.4703]
["bitfinex","ETHUSD",1762479602612,0.4838,3299.0,3297.2,0.4703]
["bitfinex","ETHUSD",1762479602613,0.03303289,3298.8,3297.2,0.4703]
["bitfinex","ETHUSD",1762479602892,0.002,3299.5,3298.3,3.03184843]
["bitfinex","ETHUSD",1762479603087,0.002,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479603570,0.002,3299.5,3298.5,0.405504]
["bitfinex","ETHUSD",1762479603880,0.002,3299.5,3298.3,0.30318484]
["bitfinex","ETHUSD",1762479603881,3.03095321,3299.3,3299.0,0.1512]
["bitfinex","ETHUSD",1762479604084,3.03087618,3299.4,3299.0,0.1512]
["bitfinex","ETHUSD",1762479604375,3.03095623,3299.3,3299.0,0.1512]
["bitfinex","ETHUSD",1762479604676,3.03112484,3299.2,3298.6,3.0315841]
["bitfinex","ETHUSD",1762479604972,3.03112484,3299.2,3298.8,0.1512]
["bitfinex","ETHUSD",1762479605381,3.03096537,3299.3,3298.8,0.1512]
["bitfinex","ETHUSD",1762479605754,0.1512,3299.4,3298.8,0.1512]
["bitfinex","ETHUSD",1762479605954,0.002,3299.5,3299.0,3.36302158]
["bitfinex","ETHUSD",1762479606159,0.002,3299.5,3299.0,0.1512]
["bitfinex","ETHUSD",1762479606565,0.002,3299.5,3299.0,3.18242158]
["bitfinex","ETHUSD",1762479606758,0.002,3299.5,3299.0,3.65272158]
["bitfinex","ETHUSD",1762479607250,0.4858,3299.1,3297.4,3.03264232]
["bitfinex","ETHUSD",1762479607488,0.4858,3299.1,3296.6,3.03442379]
["bitfinex","ETHUSD",1762479607489,3.0312584,3299.0,3297.6,3.03246663]
["bitfinex","ETHUSD",1762479607786,3.0316553,3298.6,3298.4,0.1512]
["bitfinex","ETHUSD",1762479607991,0.1809,3298.5,3298.4,0.1512]
["bitfinex","ETHUSD",1762479608200,4.95609306,3298.5,3298.4,0.1512]
["bitfinex","ETHUSD",1762479608987,4.95609306,3298.5,3296.8,0.1806]
["bitfinex","ETHUSD",1762479608988,1.924412,3298.5,3296.8,0.1806]
["bitfinex","ETHUSD",1762479609198,1.924412,3298.5,3297.7,0.1512]
["bitfinex","ETHUSD",1762479609199,0.1512,3298.3,3297.7,0.1512]
["bitfinex","ETHUSD",1762479609380,3.03218046,3298.0,3297.7,0.1512]
["bitfinex","ETHUSD",1762479609584,1.259712,3298.1,3297.7,0.1512]
["bitfinex","ETHUSD",1762479609751,0.4838,3298.1,3297.7,0.1512]
["bitfinex","ETHUSD",1762479609953,1.259712,3298.1,3297.4,3.03268882]
["bitfinex","ETHUSD",1762479610194,3.03196188,3298.2,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479610383,3.03205092,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479610594,3.06517376,3298.0,3296.9,3.03307664]
["bitfinex","ETHUSD",1762479610918,3.06518728,3298.0,3296.8,0.1806]
["bitfinex","ETHUSD",1762479611118,3.06518728,3298.0,3296.8,0.58229264]
["bitfinex","ETHUSD",1762479611119,0.4786,3298.0,3296.8,0.58229264]
["bitfinex","ETHUSD",1762479611412,0.4786,3298.0,3297.4,3.03263141]
["bitfinex","ETHUSD",1762479611616,0.4786,3298.3,3296.8,0.6414]
["bitfinex","ETHUSD",1762479611813,0.4786,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1762479611972,5.61344766,3298.5,3296.6,0.001]
["bitfinex","ETHUSD",1762479611973,0.1809,3298.5,3297.0,3.43856435]
["bitfinex","ETHUSD",1762479612172,3.03193405,3298.3,3297.2,0.405504]
["bitfinex","ETHUSD",1762479612409,1.440612,3298.5,3297.8,3.03224898]
["bitfinex","ETHUSD",1762479612594,0.1809,3298.5,3297.8,3.03224898]
["bitfinex","ETHUSD",1762479612808,3.03177781,3298.4,3297.8,3.03224898]
["bitfinex","ETHUSD",1762479613010,1.259712,3298.4,3297.8,3.03232458]
["bitfinex","ETHUSD",1762479613211,0.1985,3297.9,3296.8,0.1968]
["bitfinex","ETHUSD",1762479613522,0.4786,3297.8,3297.2,3.03279715]
["bitfinex","ETHUSD",1762479613951,3.03249268,3297.7,3296.9,3.03311652]
["bitfinex","ETHUSD",1762479614123,3.03249268,3297.7,3296.7,3.03325512]
["bitfinex","ETHUSD",1762479614124,0.4786,3297.8,3296.8,3.03324435]
["bitfinex","ETHUSD",1762479614320,0.1985,3297.9,3297.4,3.0326743]
["bitfinex","ETHUSD",1762479614508,0.1985,3297.9,3297.1,0.1968]
["bitfinex","ETHUSD",1762479614820,3.03258436,3297.6,3296.7,0.4608]
["bitfinex","ETHUSD",1762479614982,3.51098579,3297.8,3297.1,3.03292551]
["bitfinex","ETHUSD",1762479615193,0.1985,3297.9,3297.2,0.03032876]
["bitfinex","ETHUSD",1762479615392,1.458212,3297.9,3297.3,3.03272989]
["bitfinex","ETHUSD",1762479615694,1.259712,3297.7,3296.8,0.405504]
["bitfinex","ETHUSD",1762479615890,1.259712,3297.7,3297.1,3.03288056]
["bitfinex","ETHUSD",1762479616127,3.03241653,3297.7,3297.0,3.03305366]
["bitfinex","ETHUSD",1762479616329,0.51163289,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479616526,0.4786,3297.6,3296.9,3.0331357]
["bitfinex","ETHUSD",1762479616830,0.4786,3297.6,3296.8,3.03321185]
["bitfinex","ETHUSD",1762479617127,3.0326544,3297.5,3296.8,3.03321185]
["bitfinex","ETHUSD",1762479617427,0.4786,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479617613,0.4786,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1762479618033,3.03278525,3297.3,3296.6,0.001]
["bitfinex","ETHUSD",1762479618334,3.03287911,3297.2,3296.6,3.03439366]
["bitfinex","ETHUSD",1762479618543,3.03309144,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762479618699,3.03321179,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762479618898,3.03324435,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1762479619100,0.4786,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1762479619308,1.259712,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762479620039,0.4786,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762479620340,4.29304836,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479620511,1.259712,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479620713,4.77164836,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479621640,1.738312,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479621852,1.259712,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479622158,5.43254766,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1762479622159,0.4786,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479622300,0.1985,3297.9,3296.6,0.613]
["bitfinex","ETHUSD",1762479622603,0.1512,3297.6,3297.1,0.1512]
["bitfinex","ETHUSD",1762479622804,1.259712,3297.5,3297.1,0.1512]
["bitfinex","ETHUSD",1762479623106,0.1512,3297.6,3297.1,0.1512]
["bitfinex","ETHUSD",1762479623309,3.03232458,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1762479623513,3.03257251,3297.6,3296.9,3.033073]
["bitfinex","ETHUSD",1762479623730,3.03257251,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479623930,3.03257251,3297.6,3297.0,3.03298818]
["bitfinex","ETHUSD",1762479624628,0.03303289,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1762479624814,0.4786,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479625026,3.03264891,3297.5,3296.9,3.03307292]
["bitfinex","ETHUSD",1762479625253,3.03264891,3297.5,3296.8,3.03321095]
["bitfinex","ETHUSD",1762479625460,3.03264891,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1762479625770,1.259712,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762479625941,0.51163289,3297.4,3296.6,0.001]
["bitfinex","ETHUSD",1762479626142,3.03303419,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762479626383,0.03303289,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762479626550,3.03301402,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762479626870,3.0330976,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762479627046,3.03284116,3297.3,3296.6,3.03438676]
["bitfinex","ETHUSD",1762479627243,3.51127063,3297.5,3296.6,3.03438676]
["bitfinex","ETHUSD",1762479627244,1.738312,3297.5,3296.7,3.03333636]
["bitfinex","ETHUSD",1762479627445,0.4786,3298.6,3297.4,0.1968]
["bitfinex","ETHUSD",1762479627659,3.03177298,3298.4,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479627845,3.03177298,3298.4,3297.6,3.03250849]
["bitfinex","ETHUSD",1762479628057,0.4786,3298.6,3297.5,3.03256591]
["bitfinex","ETHUSD",1762479628262,3.03214775,3298.0,3297.4,3.22941708]
["bitfinex","ETHUSD",1762479628438,3.03214775,3298.0,3297.4,0.1968]
["bitfinex","ETHUSD",1762479628777,0.1985,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762479629238,1.259712,3298.0,3297.4,3.03263599]
["bitfinex","ETHUSD",1762479629439,1.259712,3298.0,3297.5,3.03259966]
["bitfinex","ETHUSD",1762479629643,1.259712,3298.3,3297.7,3.03235485]
["bitfinex","ETHUSD",1762479629858,0.1809,3298.5,3297.7,3.03235485]
["bitfinex","ETHUSD",1762479630136,0.1809,3298.5,3297.5,3.03251056]
["bitfinex","ETHUSD",1762479630351,1.259712,3298.2,3297.7,3.03238785]
["bitfinex","ETHUSD",1762479630969,1.259712,3298.2,3297.3,0.4608]
["bitfinex","ETHUSD",1762479631161,3.03181249,3298.4,3297.7,3.03233523]
["bitfinex","ETHUSD",1762479631358,3.03228289,3297.9,3297.3,0.4608]
["bitfinex","ETHUSD",1762479631561,0.1809,3298.5,3297.7,3.03233149]
["bitfinex","ETHUSD",1762479631778,0.51163289,3298.4,3297.1,0.405504]
["bitfinex","ETHUSD",1762479631973,3.03222435,3298.0,3297.1,3.97905509]
["bitfinex","ETHUSD",1762479632279,0.51163289,3298.4,3296.6,0.4618]
["bitfinex","ETHUSD",1762479632280,3.03270033,3297.4,3296.6,0.4618]
["bitfinex","ETHUSD",1762479632477,3.03256437,3297.6,3296.9,3.03309817]
["bitfinex","ETHUSD",1762479632679,3.03256437,3297.6,3296.7,3.03326706]
["bitfinex","ETHUSD",1762479632680,3.03276607,3297.4,3296.7,3.03325997]
["bitfinex","ETHUSD",1762479632870,3.0327217,3297.4,3296.6,0.001]
["bitfinex","ETHUSD",1762479633044,3.0327217,3297.4,3296.7,3.03325066]
["bitfinex","ETHUSD",1762479633380,0.1985,3297.5,3297.1,0.1512]
["bitfinex","ETHUSD",1762479633565,3.03294407,3297.2,3296.9,0.1512]
["bitfinex","ETHUSD",1762479633764,3.03302879,3297.1,3296.9,0.1512]
["bitfinex","ETHUSD",1762479634083,1.259712,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1762479634281,4.29304836,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479634515,4.80468125,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762479634642,4.29341645,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762479634848,4.29360053,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762479635147,4.32644934,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479635148,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479635342,0.4786,3296.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479635343,3.16652695,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479635542,1.391612,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479635776,0.1319,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479636696,0.03303289,3295.3,3295.2,3.03464157]
["bitfinex","ETHUSD",1762479636902,1.259712,3296.8,3295.8,3.03415531]
["bitfinex","ETHUSD",1762479637044,3.03330646,3296.8,3296.1,0.1968]
["bitfinex","ETHUSD",1762479637352,1.259712,3296.5,3296.1,0.1968]
["bitfinex","ETHUSD",1762479637554,0.29042401,3296.9,3296.0,3.03395187]
["bitfinex","ETHUSD",1762479637754,0.15852401,3296.9,3296.1,0.03033888]
["bitfinex","ETHUSD",1762479637954,0.1985,3297.5,3296.2,0.405504]
["bitfinex","ETHUSD",1762479638168,3.03270393,3297.4,3296.2,0.405504]
["bitfinex","ETHUSD",1762479638364,3.03303827,3297.1,3296.3,0.463]
["bitfinex","ETHUSD",1762479638572,3.03269242,3297.4,3296.4,3.03360868]
["bitfinex","ETHUSD",1762479638743,3.032945,3297.2,3296.3,3.03370445]
["bitfinex","ETHUSD",1762479638941,1.259712,3297.1,3296.5,3.03343437]
["bitfinex","ETHUSD",1762479639182,1.259712,3297.2,3296.4,3.03358812]
["bitfinex","ETHUSD",1762479639369,1.259712,3297.2,3296.6,3.03342118]
["bitfinex","ETHUSD",1762479639569,3.03282433,3297.3,3296.6,3.0334085]
["bitfinex","ETHUSD",1762479639570,1.259712,3297.3,3296.6,3.0334085]
["bitfinex","ETHUSD",1762479639770,0.6889,3297.5,3296.3,0.34392085]
["bitfinex","ETHUSD",1762479639985,0.6889,3297.5,3296.2,0.405504]
["bitfinex","ETHUSD",1762479640186,0.6889,3297.5,3296.2,0.463]
["bitfinex","ETHUSD",1762479640359,0.6889,3297.5,3295.5,0.0303444]
["bitfinex","ETHUSD",1762479640360,0.1319,3296.3,3295.4,0.463]
["bitfinex","ETHUSD",1762479640559,3.03360305,3296.5,3295.8,3.03415812]
["bitfinex","ETHUSD",1762479641087,0.1319,3296.6,3295.7,0.192]
["bitfinex","ETHUSD",1762479641383,0.4521,3297.4,3296.0,3.03397781]
["bitfinex","ETHUSD",1762479641586,0.4521,3297.4,3295.7,0.192]
["bitfinex","ETHUSD",1762479641785,3.03365542,3296.4,3295.7,3.22620432]
["bitfinex","ETHUSD",1762479641990,1.259712,3296.8,3295.1,0.1978]
["bitfinex","ETHUSD",1762479642287,1.259712,3296.6,3295.4,3.03451993]
["bitfinex","ETHUSD",1762479642444,1.259712,3296.6,3295.3,3.03459285]
["bitfinex","ETHUSD",1762479642646,0.4521,3297.2,3296.1,3.03388279]
["bitfinex","ETHUSD",1762479642853,1.259712,3296.7,3296.0,3.03395244]
["bitfinex","ETHUSD",1762479643080,4.2930785,3296.7,3296.0,3.03395244]
["bitfinex","ETHUSD",1762479643384,3.0336981,3296.4,3295.6,0.405504]
["bitfinex","ETHUSD",1762479643589,0.1319,3296.6,3295.3,0.67262961]
["bitfinex","ETHUSD",1762479643751,6.69225966,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479643946,3.03463657,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479644147,3.21561716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479644365,0.1809,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479644577,0.1512,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762479644966,0.1512,3295.6,3295.2,3.0346594]
["bitfinex","ETHUSD",1762479645284,0.4521,3296.3,3295.3,0.1512]
["bitfinex","ETHUSD",1762479645285,0.1512,3295.9,3295.3,0.1512]
["bitfinex","ETHUSD",1762479645477,0.1512,3295.9,3295.3,3.18580166]
["bitfinex","ETHUSD",1762479646090,0.1512,3295.9,3295.3,0.1512]
["bitfinex","ETHUSD",1762479646406,0.1512,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1762479646407,0.03303289,3296.4,3295.4,0.192]
["bitfinex","ETHUSD",1762479646706,0.03303289,3296.4,3295.4,3.22652752]
["bitfinex","ETHUSD",1762479646707,3.03370453,3296.3,3295.4,3.22652752]
["bitfinex","ETHUSD",1762479646999,3.06688703,3296.2,3295.4,0.192]
["bitfinex","ETHUSD",1762479647194,0.002,3296.3,3295.4,0.6511]
["bitfinex","ETHUSD",1762479647986,0.002,3296.3,3295.7,3.03424103]
["bitfinex","ETHUSD",1762479648184,0.002,3296.3,3295.4,0.192]
["bitfinex","ETHUSD",1762479648685,0.002,3296.3,3295.6,3.03426798]
["bitfinex","ETHUSD",1762479648887,0.002,3296.3,3295.4,0.192]
["bitfinex","ETHUSD",1762479649050,0.002,3296.3,3295.6,3.03427384]
["bitfinex","ETHUSD",1762479649254,0.002,3296.3,3295.5,0.4591]
["bitfinex","ETHUSD",1762479649452,0.002,3296.3,3295.5,0.82766769]
["bitfinex","ETHUSD",1762479649686,3.03385469,3296.2,3295.5,3.40295236]
["bitfinex","ETHUSD",1762479649887,3.03573974,3296.3,3295.4,0.192]
["bitfinex","ETHUSD",1762479650186,3.03573974,3296.3,3295.5,0.4591]
["bitfinex","ETHUSD",1762479650187,0.002,3296.3,3295.5,0.4591]
["bitfinex","ETHUSD",1762479650392,0.002,3296.3,3295.7,3.03419679]
["bitfinex","ETHUSD",1762479650786,0.002,3296.3,3295.8,3.03416312]
["bitfinex","ETHUSD",1762479651879,0.002,3296.3,3295.8,3.0341374]
["bitfinex","ETHUSD",1762479652262,0.002,3296.3,3295.7,3.03422646]
["bitfinex","ETHUSD",1762479652793,0.002,3296.3,3295.4,0.192]
["bitfinex","ETHUSD",1762479652993,3.03379649,3296.2,3295.4,0.192]
["bitfinex","ETHUSD",1762479653297,0.4541,3296.3,3295.1,0.193]
["bitfinex","ETHUSD",1762479653459,0.002,3296.3,3295.3,3.03455241]
["bitfinex","ETHUSD",1762479653795,0.002,3296.3,3295.4,0.405504]
["bitfinex","ETHUSD",1762479654095,0.002,3296.3,3296.0,3.03393088]
["bitfinex","ETHUSD",1762479654311,0.002,3296.3,3296.0,3.03396218]
["bitfinex","ETHUSD",1762479654592,0.002,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762479656396,0.002,3296.3,3296.2,3.18499649]
["bitfinex","ETHUSD",1762479656697,0.002,3296.3,3296.2,4.80883998]
["bitfinex","ETHUSD",1762479656898,0.002,3296.3,3296.2,5.21434398]
["bitfinex","ETHUSD",1762479657475,0.002,3296.3,3296.2,5.18400602]
["bitfinex","ETHUSD",1762479657673,0.481,3296.3,3295.2,0.4591]
["bitfinex","ETHUSD",1762479657878,0.481,3296.3,3295.8,3.03409032]
["bitfinex","ETHUSD",1762479658387,0.002,3296.3,3295.2,0.405504]
["bitfinex","ETHUSD",1762479658695,0.002,3296.3,3296.2,3.50039649]
["bitfinex","ETHUSD",1762479660217,0.002,3296.3,3296.2,4.36500049]
["bitfinex","ETHUSD",1762479660359,0.002,3296.3,3296.2,5.13523656]
["bitfinex","ETHUSD",1762479660562,0.002,3296.3,3296.2,5.1048986]
["bitfinex","ETHUSD",1762479661377,0.0989,3296.3,3294.7,0.001]
["bitfinex","ETHUSD",1762479661588,0.0989,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479661589,1.264212,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1762479661772,0.1809,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479662467,3.21561716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479662666,3.66771716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479663320,0.1809,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479663679,0.633,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479664016,0.1809,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479664380,0.4521,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1762479664381,0.1809,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762479664584,0.03303289,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762479664783,1.711812,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1762479664982,3.03437263,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1762479665211,1.259712,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762479665401,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479666006,4.77956205,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479666379,4.74652916,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479666579,5.15203316,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479666980,1.259712,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479667178,0.30072689,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479667179,1.259712,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1762479667421,3.03432476,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1762479667625,0.1512,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762479667781,3.03459148,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762479667982,1.259712,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762479668433,0.6033,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762479668729,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762479668930,0.4521,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762479669132,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479669334,0.4521,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762479669634,4.74652916,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762479669784,3.03508558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762479669989,9.81720055,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762479670188,10.26930055,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762479672520,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479672920,3.52656196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479673164,1.259712,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1762479673468,3.03523806,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1762479674049,1.259712,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1762479674291,1.440612,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762479674474,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479674855,4.81930685,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479675455,3.21590785,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762479675456,0.1809,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762479675691,0.1809,3295.3,3294.6,3.03519909]
["bitfinex","ETHUSD",1762479675867,0.4912,3295.8,3294.6,0.65520443]
["bitfinex","ETHUSD",1762479675868,0.1809,3295.6,3294.6,0.65520443]
["bitfinex","ETHUSD",1762479676067,3.03449591,3295.5,3294.9,3.0349151]
["bitfinex","ETHUSD",1762479676393,4.2943034,3295.4,3294.7,3.03515736]
["bitfinex","ETHUSD",1762479676558,0.1809,3295.6,3294.9,3.03497334]
["bitfinex","ETHUSD",1762479676758,3.03446989,3295.5,3294.8,3.03505206]
["bitfinex","ETHUSD",1762479677054,0.1809,3295.6,3294.9,3.03499276]
["bitfinex","ETHUSD",1762479677254,0.1809,3295.6,3294.4,0.001]
["bitfinex","ETHUSD",1762479677255,5.52240297,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1762479677491,1.259712,3295.2,3294.6,3.0352045]
["bitfinex","ETHUSD",1762479677794,3.03500556,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762479678152,3.03493406,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1762479678356,3.06803415,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762479678592,0.03303289,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762479678770,1.259712,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1762479678971,3.03487448,3295.1,3294.4,3.03638264]
["bitfinex","ETHUSD",1762479679165,0.1512,3294.9,3294.4,3.03638264]
["bitfinex","ETHUSD",1762479679666,0.1809,3295.6,3294.5,0.4804]
["bitfinex","ETHUSD",1762479679894,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479680190,3.52656196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479680421,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479680586,5.52240297,3295.5,3294.7,3.0351213]
["bitfinex","ETHUSD",1762479680754,3.03468764,3295.3,3294.6,3.03519039]
["bitfinex","ETHUSD",1762479680953,3.03468764,3295.3,3294.7,3.03517183]
["bitfinex","ETHUSD",1762479681266,3.03494952,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1762479681459,3.03462507,3295.3,3294.5,3.03536196]
["bitfinex","ETHUSD",1762479681697,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479681895,1.259712,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1762479682069,0.1809,3295.6,3294.5,0.4543]
["bitfinex","ETHUSD",1762479682271,1.259712,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1762479682472,3.03471716,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1762479682790,9.87567693,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479683313,1.259712,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1762479683588,3.03515004,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762479683798,3.03380722,3296.2,3294.5,3.03536196]
["bitfinex","ETHUSD",1762479684000,3.15710486,3296.6,3295.4,3.03453298]
["bitfinex","ETHUSD",1762479684001,0.002,3296.6,3295.4,3.03453298]
["bitfinex","ETHUSD",1762479684218,0.03503289,3296.3,3295.3,0.1996]
["bitfinex","ETHUSD",1762479684416,3.03399781,3296.0,3295.4,3.03453003]
["bitfinex","ETHUSD",1762479684569,3.03380341,3296.2,3295.5,3.0344409]
["bitfinex","ETHUSD",1762479684901,1.261712,3296.3,3295.4,3.51493298]
["bitfinex","ETHUSD",1762479684902,4.29545157,3296.3,3295.6,3.0343176]
["bitfinex","ETHUSD",1762479685106,3.03380716,3296.2,3295.6,3.0343176]
["bitfinex","ETHUSD",1762479685292,0.002,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1762479685462,3.03572171,3296.3,3295.7,3.51462824]
["bitfinex","ETHUSD",1762479685855,3.03572171,3296.3,3295.7,3.03422824]
["bitfinex","ETHUSD",1762479686059,0.03303289,3296.2,3295.2,0.1996]
["bitfinex","ETHUSD",1762479686315,1.261712,3296.3,3295.5,3.03443881]
["bitfinex","ETHUSD",1762479686515,3.03381608,3296.2,3295.5,3.03443881]
["bitfinex","ETHUSD",1762479686692,0.002,3296.3,3295.6,0.4804]
["bitfinex","ETHUSD",1762479686861,3.03570738,3296.3,3295.7,3.03422092]
["bitfinex","ETHUSD",1762479687056,1.261712,3296.3,3295.6,0.4804]
["bitfinex","ETHUSD",1762479687299,1.261712,3296.3,3295.2,0.1996]
["bitfinex","ETHUSD",1762479687507,3.03385772,3296.2,3295.5,3.03437617]
["bitfinex","ETHUSD",1762479687670,1.261712,3296.3,3295.2,3.23429408]
["bitfinex","ETHUSD",1762479687671,3.0361363,3295.9,3295.2,3.23429408]
["bitfinex","ETHUSD",1762479687873,3.0341842,3295.8,3295.2,0.1996]
["bitfinex","ETHUSD",1762479688074,3.06736119,3295.7,3295.2,0.1996]
["bitfinex","ETHUSD",1762479688276,3.03443547,3295.6,3295.0,0.1996]
["bitfinex","ETHUSD",1762479688596,0.002,3295.9,3295.2,3.03471716]
["bitfinex","ETHUSD",1762479688760,0.002,3295.9,3295.1,0.1996]
["bitfinex","ETHUSD",1762479688961,3.03440827,3295.6,3294.6,0.405504]
["bitfinex","ETHUSD",1762479689175,0.1829,3295.9,3294.5,0.68]
["bitfinex","ETHUSD",1762479689176,3.03450054,3295.5,3294.5,0.68]
["bitfinex","ETHUSD",1762479689395,1.259712,3295.8,3294.5,0.1996]
["bitfinex","ETHUSD",1762479689706,1.259712,3295.8,3294.5,3.18656092]
["bitfinex","ETHUSD",1762479689707,3.18601989,3295.1,3294.5,3.18656092]
["bitfinex","ETHUSD",1762479689908,3.03507073,3294.9,3294.5,0.1512]
["bitfinex","ETHUSD",1762479690108,3.18603997,3295.1,3294.5,0.1512]
["bitfinex","ETHUSD",1762479690427,0.1512,3295.1,3294.5,0.1512]
["bitfinex","ETHUSD",1762479690587,1.750912,3295.7,3294.6,0.4804]
["bitfinex","ETHUSD",1762479690588,1.259712,3295.7,3294.6,0.4804]
["bitfinex","ETHUSD",1762479690774,4.29399297,3295.7,3295.0,3.03482593]
["bitfinex","ETHUSD",1762479691120,4.29399297,3295.7,3295.0,3.03483974]
["bitfinex","ETHUSD",1762479691423,0.4912,3295.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762479691589,3.03470217,3295.3,3294.6,3.03518145]
["bitfinex","ETHUSD",1762479691778,3.03479263,3295.2,3294.5,3.51567562]
["bitfinex","ETHUSD",1762479691976,3.06784405,3295.1,3294.5,0.4804]
["bitfinex","ETHUSD",1762479692180,3.06784405,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1762479692181,0.03303289,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1762479692406,1.750912,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1762479692587,3.03510562,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762479693193,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479693390,1.259712,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762479693707,4.29481093,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762479694086,1.259712,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762479694293,3.03532415,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1762479695532,3.0351988,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1762479695708,4.32810685,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479696025,4.29507396,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479696346,4.81930685,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479697561,4.78627396,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479698751,4.87750685,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479699166,4.84447396,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479700121,4.87750685,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762479700451,4.87750685,3294.5,3294.0,0.001]
["bitfinex","ETHUSD",1762479700452,4.29544254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479700653,10.28544551,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479700852,10.36704551,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479702116,4.29544254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479702821,9.88894551,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479703018,4.36654254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479703217,4.29544254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479704722,4.37064254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479705532,5.16464254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479705747,5.19767543,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479705962,5.16464254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479706329,5.66777543,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479706754,5.63474254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762479707645,4.29571904,3293.8,3293.7,0.001]
["bitfinex","ETHUSD",1762479707869,1.259712,3293.7,3292.0,0.4885]
["bitfinex","ETHUSD",1762479708161,3.22210577,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479708347,4.01610577,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479708926,4.08720577,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479709863,5.82101777,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479710241,6.20722217,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479710436,11.27512142,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479711457,6.96981565,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479711661,10.80102142,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1762479711860,3.03693031,3292.8,3292.0,0.001]
["bitfinex","ETHUSD",1762479712066,0.794,3292.7,3292.1,0.1934]
["bitfinex","ETHUSD",1762479712267,0.794,3292.6,3292.4,0.4885]
["bitfinex","ETHUSD",1762479712471,0.794,3292.5,3292.4,0.4885]
["bitfinex","ETHUSD",1762479712777,8.48978888,3294.2,3293.2,0.6899]
["bitfinex","ETHUSD",1762479713091,0.794,3294.0,3293.2,0.6899]
["bitfinex","ETHUSD",1762479713367,3.03600902,3293.8,3293.3,0.4875]
["bitfinex","ETHUSD",1762479713575,0.1512,3293.7,3293.3,0.4875]
["bitfinex","ETHUSD",1762479713729,3.03646798,3293.3,3292.8,0.4875]
["bitfinex","ETHUSD",1762479713931,3.18791633,3293.1,3292.6,0.1512]
["bitfinex","ETHUSD",1762479714162,3.83083611,3293.0,3292.6,0.1512]
["bitfinex","ETHUSD",1762479714375,0.794,3293.0,3292.7,0.4875]
["bitfinex","ETHUSD",1762479714530,0.1512,3293.1,3292.7,3.89206145]
["bitfinex","ETHUSD",1762479714531,0.794,3292.9,3292.7,3.89206145]
["bitfinex","ETHUSD",1762479714837,0.794,3292.9,3292.7,0.85507246]
["bitfinex","ETHUSD",1762479715161,0.794,3292.9,3292.8,0.4875]
["bitfinex","ETHUSD",1762479715570,0.794,3292.9,3292.6,0.1512]
["bitfinex","ETHUSD",1762479716000,0.794,3292.9,3292.6,0.6387]
["bitfinex","ETHUSD",1762479716576,0.794,3292.9,3292.8,3.03692905]
["bitfinex","ETHUSD",1762479717078,0.794,3292.9,3292.8,3.52442905]
["bitfinex","ETHUSD",1762479717406,0.794,3292.9,3292.8,0.4875]
["bitfinex","ETHUSD",1762479717584,0.794,3292.9,3292.6,0.1512]
["bitfinex","ETHUSD",1762479717899,0.9452,3292.9,3292.6,0.4875]
["bitfinex","ETHUSD",1762479718394,0.9452,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1762479718595,0.794,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1762479718803,3.25950577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479718969,4.05250577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479719296,5.78631777,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479719462,4.36801777,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479719658,5.16101777,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479720464,5.63511777,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479721672,5.66815066,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479721874,1.259712,3292.5,3292.4,0.4975]
["bitfinex","ETHUSD",1762479722073,1.259712,3292.5,3292.4,0.985]
["bitfinex","ETHUSD",1762479722074,0.793,3292.5,3292.4,0.985]
["bitfinex","ETHUSD",1762479722288,0.8641,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479722501,3.83020577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762479722795,0.793,3292.5,3292.4,0.985]
["bitfinex","ETHUSD",1762479723366,0.1849,3293.8,3292.4,0.4885]
["bitfinex","ETHUSD",1762479723598,5.45610365,3294.1,3293.1,0.1934]
["bitfinex","ETHUSD",1762479723599,0.793,3293.6,3293.1,0.1934]
["bitfinex","ETHUSD",1762479724099,0.793,3293.5,3293.2,3.523985]
["bitfinex","ETHUSD",1762479724302,0.793,3293.5,3293.3,0.4875]
["bitfinex","ETHUSD",1762479724798,0.793,3293.5,3293.3,3.52396265]
["bitfinex","ETHUSD",1762479724999,0.793,3293.5,3293.1,0.1934]
["bitfinex","ETHUSD",1762479725198,3.82935893,3293.5,3293.1,0.1934]
["bitfinex","ETHUSD",1762479725400,0.03303289,3293.4,3293.1,0.1934]
["bitfinex","ETHUSD",1762479725904,0.793,3293.5,3293.2,0.4875]
["bitfinex","ETHUSD",1762479726077,0.002,3293.7,3293.4,3.03637578]
["bitfinex","ETHUSD",1762479726265,0.795,3293.7,3293.2,0.4875]
["bitfinex","ETHUSD",1762479726466,3.03623214,3293.6,3293.1,0.1934]
["bitfinex","ETHUSD",1762479726700,3.03619693,3293.6,3293.1,0.1934]
["bitfinex","ETHUSD",1762479726999,0.795,3293.7,3293.1,3.23004857]
["bitfinex","ETHUSD",1762479727206,0.795,3293.7,3293.1,3.71754857]
["bitfinex","ETHUSD",1762479727402,0.795,3293.7,3293.2,3.03655023]
["bitfinex","ETHUSD",1762479727766,0.795,3293.7,3293.3,0.4875]
["bitfinex","ETHUSD",1762479728001,0.795,3293.7,3293.3,3.52394357]
["bitfinex","ETHUSD",1762479728190,0.795,3293.7,3293.4,0.4875]
["bitfinex","ETHUSD",1762479728391,0.795,3293.7,3293.6,0.4965]
["bitfinex","ETHUSD",1762479728782,0.795,3293.7,3293.6,4.0201914]
["bitfinex","ETHUSD",1762479729104,0.002,3293.7,3293.6,4.72584017]
["bitfinex","ETHUSD",1762479729280,0.002,3294.1,3294.0,3.0358227]
["bitfinex","ETHUSD",1762479729468,0.002,3294.4,3294.0,0.4965]
["bitfinex","ETHUSD",1762479729804,0.002,3294.4,3294.3,0.6899]
["bitfinex","ETHUSD",1762479730204,0.795,3294.4,3293.9,0.1934]
["bitfinex","ETHUSD",1762479730566,3.03564197,3294.2,3293.5,3.2273132]
["bitfinex","ETHUSD",1762479731075,3.03570785,3294.2,3293.5,0.6656]
["bitfinex","ETHUSD",1762479731422,3.03573054,3294.1,3293.1,0.6679]
["bitfinex","ETHUSD",1762479731611,0.1512,3293.5,3292.9,0.1512]
["bitfinex","ETHUSD",1762479731779,0.1512,3293.2,3292.6,0.6257]
["bitfinex","ETHUSD",1762479732195,0.1512,3293.2,3293.1,0.6681]
["bitfinex","ETHUSD",1762479732680,0.1512,3293.2,3293.1,4.17925239]
["bitfinex","ETHUSD",1762479732882,0.1512,3293.7,3293.1,1.71172524]
["bitfinex","ETHUSD",1762479733193,0.792,3293.8,3293.4,3.03628628]
["bitfinex","ETHUSD",1762479733392,0.792,3293.8,3293.4,3.66198628]
["bitfinex","ETHUSD",1762479733738,0.792,3293.8,3293.5,3.5107032]
["bitfinex","ETHUSD",1762479734015,0.792,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762479734440,0.792,3293.9,3293.7,3.51056742]
["bitfinex","ETHUSD",1762479734594,0.792,3293.9,3293.7,0.4745]
["bitfinex","ETHUSD",1762479734925,0.1512,3293.7,3293.1,3.79783049]
["bitfinex","ETHUSD",1762479735093,0.1512,3293.7,3293.1,1.23572524]
["bitfinex","ETHUSD",1762479735418,3.18731071,3293.7,3293.1,0.8178]
["bitfinex","ETHUSD",1762479736386,3.18731071,3293.7,3293.1,3.85445142]
["bitfinex","ETHUSD",1762479736825,0.1512,3293.7,3293.1,0.8178]
["bitfinex","ETHUSD",1762479737121,0.9769,3293.9,3293.1,0.001]
["bitfinex","ETHUSD",1762479737122,0.1512,3293.3,3293.1,0.001]
["bitfinex","ETHUSD",1762479737434,0.792,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479738259,3.82856018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479738425,3.86159307,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479739047,0.82503289,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479739256,0.792,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479739464,3.82856018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479740159,3.82856018,3293.2,3293.1,0.1921]
["bitfinex","ETHUSD",1762479740160,0.792,3293.2,3293.1,0.1921]
["bitfinex","ETHUSD",1762479740357,0.9432,3293.2,3293.1,1.1436]
["bitfinex","ETHUSD",1762479740859,0.9432,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479741019,3.97976018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479741719,0.9432,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479742141,0.1849,3293.9,3293.1,0.001]
["bitfinex","ETHUSD",1762479742142,0.4978,3294.7,3293.1,1.1436]
["bitfinex","ETHUSD",1762479742349,0.4978,3294.7,3294.1,0.1911]
["bitfinex","ETHUSD",1762479742350,3.03554635,3294.3,3294.1,0.1911]
["bitfinex","ETHUSD",1762479742653,0.1512,3294.1,3293.7,3.036018]
["bitfinex","ETHUSD",1762479743017,0.1512,3294.1,3294.0,0.477]
["bitfinex","ETHUSD",1762479743212,0.1512,3294.1,3294.0,3.5128227]
["bitfinex","ETHUSD",1762479743433,0.794,3294.2,3294.0,3.98724454]
["bitfinex","ETHUSD",1762479743631,0.794,3294.2,3294.1,1.1426]
["bitfinex","ETHUSD",1762479743921,0.794,3294.2,3294.1,0.1911]
["bitfinex","ETHUSD",1762479744139,0.794,3294.2,3294.1,4.5010165]
["bitfinex","ETHUSD",1762479744337,0.794,3294.2,3294.1,4.6522165]
["bitfinex","ETHUSD",1762479744538,0.002,3294.2,3294.1,4.6522165]
["bitfinex","ETHUSD",1762479747445,0.002,3294.2,3294.1,0.6681]
["bitfinex","ETHUSD",1762479747762,0.002,3294.2,3294.1,4.17833054]
["bitfinex","ETHUSD",1762479748476,0.002,3294.6,3294.1,4.20868784]
["bitfinex","ETHUSD",1762479748759,0.002,3294.7,3294.1,4.20868784]
["bitfinex","ETHUSD",1762479748760,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762479748920,0.002,3294.7,3294.6,3.51226983]
["bitfinex","ETHUSD",1762479749122,0.002,3294.7,3294.6,4.64153301]
["bitfinex","ETHUSD",1762479749542,0.002,3295.1,3295.0,3.03490136]
["bitfinex","ETHUSD",1762479749746,0.002,3295.1,3295.0,3.54225037]
["bitfinex","ETHUSD",1762479749947,0.002,3295.1,3295.0,3.98640136]
["bitfinex","ETHUSD",1762479750181,0.002,3295.1,3295.0,4.01675037]
["bitfinex","ETHUSD",1762479750496,0.002,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762479750826,0.002,3295.9,3295.8,1.1426]
["bitfinex","ETHUSD",1762479751076,0.002,3295.9,3295.8,4.17676469]
["bitfinex","ETHUSD",1762479752146,0.002,3295.9,3295.8,4.20710633]
["bitfinex","ETHUSD",1762479752346,0.002,3295.9,3295.8,4.9312438]
["bitfinex","ETHUSD",1762479752956,0.002,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762479753178,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762479753380,0.002,3296.6,3296.5,3.5105204]
["bitfinex","ETHUSD",1762479753581,0.002,3296.6,3296.5,3.9850204]
["bitfinex","ETHUSD",1762479753886,0.002,3296.6,3296.5,4.68688494]
["bitfinex","ETHUSD",1762479754090,0.002,3296.6,3296.5,3.9850204]
["bitfinex","ETHUSD",1762479754255,0.002,3296.6,3296.5,0.477]
["bitfinex","ETHUSD",1762479754454,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762479754801,0.002,3296.6,3296.3,3.03362481]
["bitfinex","ETHUSD",1762479754802,0.002,3296.6,3296.4,3.03352587]
["bitfinex","ETHUSD",1762479755354,0.002,3296.6,3295.8,0.1911]
["bitfinex","ETHUSD",1762479755554,0.002,3296.6,3295.9,0.4745]
["bitfinex","ETHUSD",1762479755773,0.002,3296.6,3295.8,0.1911]
["bitfinex","ETHUSD",1762479755976,0.002,3296.6,3295.8,0.6656]
["bitfinex","ETHUSD",1762479756291,0.002,3296.6,3296.5,3.5105204]
["bitfinex","ETHUSD",1762479756510,0.002,3296.6,3295.9,0.4745]
["bitfinex","ETHUSD",1762479756794,0.002,3296.6,3296.1,3.03380426]
["bitfinex","ETHUSD",1762479757006,0.002,3296.6,3296.0,0.0303398]
["bitfinex","ETHUSD",1762479757158,0.002,3296.6,3296.3,3.03364486]
["bitfinex","ETHUSD",1762479757870,0.002,3296.6,3296.2,0.1512]
["bitfinex","ETHUSD",1762479758169,0.002,3296.6,3296.4,3.03358607]
["bitfinex","ETHUSD",1762479758369,0.002,3296.6,3296.4,3.03353648]
["bitfinex","ETHUSD",1762479758573,0.002,3296.6,3296.5,3.5028204]
["bitfinex","ETHUSD",1762479758893,0.002,3296.6,3296.5,4.78246467]
["bitfinex","ETHUSD",1762479759093,0.002,3296.6,3296.5,5.18796867]
["bitfinex","ETHUSD",1762479759295,0.002,3296.6,3296.5,4.78246467]
["bitfinex","ETHUSD",1762479759498,0.002,3296.6,3296.5,5.18796867]
["bitfinex","ETHUSD",1762479760671,0.002,3296.6,3296.5,4.5343244]
["bitfinex","ETHUSD",1762479761807,0.002,3296.6,3296.5,0.9441]
["bitfinex","ETHUSD",1762479762004,0.002,3296.6,3296.5,3.9776204]
["bitfinex","ETHUSD",1762479762408,0.002,3296.6,3296.5,3.5028204]
["bitfinex","ETHUSD",1762479762910,0.002,3296.6,3296.5,3.9579204]
["bitfinex","ETHUSD",1762479763810,0.002,3296.6,3296.5,3.5028204]
["bitfinex","ETHUSD",1762479764014,0.0643,3296.6,3296.1,3.03383381]
["bitfinex","ETHUSD",1762479764175,0.002,3296.6,3296.2,3.03371163]
["bitfinex","ETHUSD",1762479764639,0.002,3296.6,3295.8,0.6462]
["bitfinex","ETHUSD",1762479764811,0.002,3296.6,3295.8,0.1911]
["bitfinex","ETHUSD",1762479764986,3.03549828,3296.6,3295.9,3.03400024]
["bitfinex","ETHUSD",1762479765329,0.002,3296.6,3296.1,3.03388188]
["bitfinex","ETHUSD",1762479765678,3.03543382,3296.6,3296.0,3.03397871]
["bitfinex","ETHUSD",1762479766386,0.002,3296.6,3295.8,0.1911]
["bitfinex","ETHUSD",1762479766904,0.002,3296.6,3296.1,3.03381547]
["bitfinex","ETHUSD",1762479767110,0.002,3296.6,3295.8,0.1911]
["bitfinex","ETHUSD",1762479767305,0.487,3296.5,3295.4,0.1842]
["bitfinex","ETHUSD",1762479767612,0.45793135,3296.6,3296.1,3.033854]
["bitfinex","ETHUSD",1762479767613,0.002,3296.6,3296.1,3.033854]
["bitfinex","ETHUSD",1762479767813,0.002,3296.6,3295.5,0.4551]
["bitfinex","ETHUSD",1762479768015,3.03544525,3296.6,3295.5,0.82247621]
["bitfinex","ETHUSD",1762479768318,3.03364506,3296.4,3295.5,3.03435387]
["bitfinex","ETHUSD",1762479768519,3.06674982,3296.3,3295.7,3.0342357]
["bitfinex","ETHUSD",1762479768719,3.03380829,3296.2,3295.6,3.03429596]
["bitfinex","ETHUSD",1762479768881,0.03303289,3296.1,3295.6,3.03426251]
["bitfinex","ETHUSD",1762479769220,3.52053885,3296.5,3295.4,0.1842]
["bitfinex","ETHUSD",1762479769221,3.03363599,3296.4,3295.4,0.1842]
["bitfinex","ETHUSD",1762479769521,0.487,3296.5,3295.9,3.03404533]
["bitfinex","ETHUSD",1762479769522,3.52055487,3296.5,3295.9,3.03404533]
["bitfinex","ETHUSD",1762479769717,3.03364564,3296.4,3295.4,1.08559798]
["bitfinex","ETHUSD",1762479769927,0.487,3296.5,3295.6,3.03433286]
["bitfinex","ETHUSD",1762479769928,3.03372789,3296.3,3295.6,3.03433286]
["bitfinex","ETHUSD",1762479770220,3.52053136,3296.5,3295.4,3.67382943]
["bitfinex","ETHUSD",1762479770221,0.487,3296.5,3295.4,3.67374101]
["bitfinex","ETHUSD",1762479770382,3.03374581,3296.3,3295.6,0.001]
["bitfinex","ETHUSD",1762479770587,0.487,3296.4,3295.6,0.001]
["bitfinex","ETHUSD",1762479771019,3.03385483,3296.2,3295.6,0.001]
["bitfinex","ETHUSD",1762479771408,3.03372845,3296.3,3295.6,0.001]
["bitfinex","ETHUSD",1762479771722,3.0338183,3296.2,3295.6,0.001]
["bitfinex","ETHUSD",1762479771889,3.18510529,3296.1,3295.6,0.1522]
["bitfinex","ETHUSD",1762479772092,0.0623,3295.7,3295.6,0.1522]
["bitfinex","ETHUSD",1762479772419,0.2421,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479772620,3.76035675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479772812,3.79338964,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479773211,3.76035675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479773987,0.2421,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479774489,3.76035675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479774719,5.02006875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479774922,1.985812,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479775119,1.259712,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479775626,1.35814489,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479776257,1.325112,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479776746,0.09843289,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479776930,0.1809,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762479777555,1.259712,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762479777715,0.1809,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762479778045,3.12958964,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479778413,0.09533289,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479778608,3.57935675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479778824,4.83906875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479779640,4.87210164,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479779814,4.83906875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479780753,4.35626875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479781511,0.489,3296.6,3295.6,0.001]
["bitfinex","ETHUSD",1762479781717,3.03412838,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762479781946,0.03303289,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762479782160,3.03396796,3296.1,3295.6,0.001]
["bitfinex","ETHUSD",1762479782161,1.746712,3296.2,3295.6,0.001]
["bitfinex","ETHUSD",1762479782323,0.1512,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762479782523,4.53606875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479783048,4.47376875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479783250,1.83784489,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479783464,4.83906875,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762479783689,9.8201046,3295.4,3295.0,0.001]
["bitfinex","ETHUSD",1762479783829,9.8201046,3295.4,3293.2,0.4551]
["bitfinex","ETHUSD",1762479783830,1.259712,3294.6,3293.2,0.4551]
["bitfinex","ETHUSD",1762479784023,3.03588871,3294.0,3293.3,3.03640522]
["bitfinex","ETHUSD",1762479784222,5.53125962,3294.3,3293.3,3.03640522]
["bitfinex","ETHUSD",1762479784223,3.03594029,3293.9,3293.3,3.03640522]
["bitfinex","ETHUSD",1762479784627,6.01285962,3294.3,3293.1,0.1921]
["bitfinex","ETHUSD",1762479784628,1.259712,3294.2,3293.1,0.1921]
["bitfinex","ETHUSD",1762479784851,0.487,3294.1,3293.1,3.22875221]
["bitfinex","ETHUSD",1762479785052,3.03656018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479785252,1.259712,3293.3,3293.1,0.001]
["bitfinex","ETHUSD",1762479785428,1.259712,3293.7,3293.1,0.001]
["bitfinex","ETHUSD",1762479785638,5.52585962,3294.3,3293.1,0.1852]
["bitfinex","ETHUSD",1762479785838,1.403312,3294.5,3293.6,0.464]
["bitfinex","ETHUSD",1762479786054,1.259712,3294.5,3293.9,3.03589626]
["bitfinex","ETHUSD",1762479786562,1.259712,3294.5,3294.0,3.03578211]
["bitfinex","ETHUSD",1762479786763,0.6678,3295.0,3294.0,3.03578211]
["bitfinex","ETHUSD",1762479786764,0.1808,3295.0,3294.4,0.6482]
["bitfinex","ETHUSD",1762479786963,3.0351122,3294.8,3293.6,0.4551]
["bitfinex","ETHUSD",1762479787137,1.259712,3295.0,3294.1,0.1842]
["bitfinex","ETHUSD",1762479787336,5.52585962,3295.6,3294.9,0.464]
["bitfinex","ETHUSD",1762479787554,3.03463813,3295.3,3294.6,3.03520407]
["bitfinex","ETHUSD",1762479787755,1.259712,3295.3,3294.2,0.4551]
["bitfinex","ETHUSD",1762479788063,3.03460858,3295.4,3294.2,0.4551]
["bitfinex","ETHUSD",1762479788064,1.259712,3295.4,3294.2,0.4551]
["bitfinex","ETHUSD",1762479788264,4.29416335,3295.5,3294.9,3.03498843]
["bitfinex","ETHUSD",1762479788426,3.03453298,3295.4,3294.2,0.4551]
["bitfinex","ETHUSD",1762479788626,3.03489915,3295.1,3294.2,0.4551]
["bitfinex","ETHUSD",1762479788866,0.03303289,3295.0,3294.2,3.49073581]
["bitfinex","ETHUSD",1762479789169,0.03303289,3295.0,3294.4,3.03545345]
["bitfinex","ETHUSD",1762479789364,1.259712,3295.5,3294.4,3.03545345]
["bitfinex","ETHUSD",1762479789365,5.70675962,3295.9,3295.0,3.03482994]
["bitfinex","ETHUSD",1762479789562,3.03417208,3295.8,3295.0,3.49882994]
["bitfinex","ETHUSD",1762479789766,3.03417208,3295.8,3295.1,3.21894089]
["bitfinex","ETHUSD",1762479789767,1.259712,3295.7,3295.1,3.21894089]
["bitfinex","ETHUSD",1762479789973,6.01285962,3296.4,3295.1,0.6393]
["bitfinex","ETHUSD",1762479790127,0.1809,3295.8,3295.1,0.1842]
["bitfinex","ETHUSD",1762479790330,0.1809,3295.8,3294.7,0.1842]
["bitfinex","ETHUSD",1762479790331,0.03303289,3295.7,3294.7,0.1842]
["bitfinex","ETHUSD",1762479790569,3.03463412,3295.3,3294.6,3.03523788]
["bitfinex","ETHUSD",1762479790942,3.03471735,3295.2,3294.3,0.4551]
["bitfinex","ETHUSD",1762479791143,3.03481669,3295.1,3294.4,3.03542411]
["bitfinex","ETHUSD",1762479791457,3.03482781,3295.1,3294.3,0.4551]
["bitfinex","ETHUSD",1762479791769,3.03482781,3295.1,3294.5,3.03535257]
["bitfinex","ETHUSD",1762479791967,0.4898,3295.3,3294.3,0.4551]
["bitfinex","ETHUSD",1762479791968,3.52444006,3295.3,3294.3,0.4551]
["bitfinex","ETHUSD",1762479792172,3.03485325,3295.1,3294.4,3.03545022]
["bitfinex","ETHUSD",1762479792470,1.259712,3295.1,3294.3,3.03551882]
["bitfinex","ETHUSD",1762479792771,3.034972,3295.0,3294.3,3.03551882]
["bitfinex","ETHUSD",1762479793065,3.21583537,3294.9,3294.2,3.03562718]
["bitfinex","ETHUSD",1762479793366,0.03303289,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1762479793568,3.0351777,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1762479793769,1.749512,3294.8,3294.1,0.1968]
["bitfinex","ETHUSD",1762479793770,0.1512,3294.5,3294.1,0.1968]
["bitfinex","ETHUSD",1762479795088,0.1512,3294.5,3294.1,3.72767011]
["bitfinex","ETHUSD",1762479795238,0.1512,3294.5,3294.2,3.03562668]
["bitfinex","ETHUSD",1762479795638,0.1512,3294.5,3294.3,3.03552929]
["bitfinex","ETHUSD",1762479795840,0.1512,3294.5,3294.1,0.692]
["bitfinex","ETHUSD",1762479796071,0.1512,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1762479796581,3.18657193,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1762479796744,0.1512,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1762479797078,0.1512,3294.5,3294.1,0.1968]
["bitfinex","ETHUSD",1762479798051,0.1512,3294.5,3294.1,3.72769561]
["bitfinex","ETHUSD",1762479798256,0.1512,3294.5,3294.1,3.23249561]
["bitfinex","ETHUSD",1762479798661,0.1512,3294.5,3294.1,0.1968]
["bitfinex","ETHUSD",1762479798945,3.09523839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479799283,4.53918328,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479799489,4.99165039,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479800387,1.956012,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479800600,1.259712,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479800945,0.33814356,3295.2,3294.1,1.1544]
["bitfinex","ETHUSD",1762479801302,0.4898,3295.7,3294.5,3.03535029]
["bitfinex","ETHUSD",1762479801303,3.03486989,3295.1,3294.5,3.03535029]
["bitfinex","ETHUSD",1762479801586,4.29433707,3295.3,3294.4,3.03543316]
["bitfinex","ETHUSD",1762479801747,1.259712,3295.3,3294.2,0.4624]
["bitfinex","ETHUSD",1762479801946,0.4898,3295.2,3294.4,3.03539358]
["bitfinex","ETHUSD",1762479802199,3.03501599,3294.9,3294.2,3.03563317]
["bitfinex","ETHUSD",1762479802377,3.03473193,3295.2,3294.1,0.1968]
["bitfinex","ETHUSD",1762479802573,3.03487574,3295.1,3294.2,0.4952]
["bitfinex","ETHUSD",1762479802776,1.259712,3295.3,3294.2,0.4952]
["bitfinex","ETHUSD",1762479803089,0.4898,3295.2,3294.3,3.03545562]
["bitfinex","ETHUSD",1762479803250,3.03499094,3295.0,3294.4,3.0354402]
["bitfinex","ETHUSD",1762479803851,3.21580431,3294.9,3294.1,3.72771341]
["bitfinex","ETHUSD",1762479804083,0.1808,3294.9,3294.1,0.692]
["bitfinex","ETHUSD",1762479804263,0.1808,3294.9,3294.4,3.03540138]
["bitfinex","ETHUSD",1762479804467,3.21580109,3294.9,3294.3,3.03552265]
["bitfinex","ETHUSD",1762479804701,0.1808,3294.9,3294.2,3.03561763]
["bitfinex","ETHUSD",1762479805163,0.0596,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1762479805366,4.35495039,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479805696,4.84045039,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479806378,1.319312,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479806712,4.29496006,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1762479807115,3.03537201,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1762479807289,1.259712,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1762479807477,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479807684,3.58073839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479808092,3.61377128,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479808516,3.58073839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479808818,4.84045039,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479810281,1.259712,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479810488,4.29535039,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479810682,4.84045039,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479811020,10.3993429,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479811328,10.36631001,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762479811684,10.36631001,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1762479811685,0.1512,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1762479811889,0.39047689,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762479811890,1.259712,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762479812121,1.259712,3294.7,3293.8,0.001]
["bitfinex","ETHUSD",1762479812431,1.259712,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1762479812729,3.03580058,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1762479813300,3.03564687,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1762479813518,1.259712,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762479813719,3.09551487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479814026,3.03591487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479814609,3.03584454,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1762479814828,3.03583832,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1762479815017,1.259712,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762479815018,3.03578865,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1762479815213,3.03581749,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1762479815442,3.82085219,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1762479815739,3.03591487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479816129,3.09551487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479816438,9.88108649,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479816641,10.36658649,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479816802,7.33067162,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479817007,1.259712,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479817215,2.043712,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479817840,5.52585962,3294.4,3293.8,0.464]
["bitfinex","ETHUSD",1762479818054,2.043712,3294.3,3293.9,0.463]
["bitfinex","ETHUSD",1762479818206,3.03591487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479818544,2.043712,3293.9,3293.8,0.464]
["bitfinex","ETHUSD",1762479818727,0.784,3293.9,3293.8,0.9551]
["bitfinex","ETHUSD",1762479819416,0.784,3293.9,3293.8,0.464]
["bitfinex","ETHUSD",1762479819606,0.784,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479820346,3.81991487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479821019,0.784,3293.9,3293.8,0.4915]
["bitfinex","ETHUSD",1762479821358,0.784,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479821537,3.81991487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479821737,0.03303289,3294.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1762479821928,3.21514316,3295.8,3293.9,1.62844277]
["bitfinex","ETHUSD",1762479821929,0.784,3294.5,3293.9,1.62844277]
["bitfinex","ETHUSD",1762479822274,5.52585962,3295.2,3294.2,3.03557981]
["bitfinex","ETHUSD",1762479822275,0.784,3294.4,3294.2,3.03557981]
["bitfinex","ETHUSD",1762479822418,0.784,3294.3,3294.0,0.4815]
["bitfinex","ETHUSD",1762479822621,5.52585962,3295.2,3294.4,3.03540016]
["bitfinex","ETHUSD",1762479822854,0.784,3294.9,3294.4,3.03540016]
["bitfinex","ETHUSD",1762479823025,2.043712,3294.9,3294.4,3.51690016]
["bitfinex","ETHUSD",1762479823534,0.784,3294.9,3294.5,3.03535791]
["bitfinex","ETHUSD",1762479823846,2.043712,3294.9,3294.5,0.4815]
["bitfinex","ETHUSD",1762479824764,0.784,3294.9,3294.5,0.4815]
["bitfinex","ETHUSD",1762479825130,0.784,3294.9,3294.8,0.4905]
["bitfinex","ETHUSD",1762479825557,0.002,3294.8,3294.5,0.4815]
["bitfinex","ETHUSD",1762479825920,0.002,3294.8,3294.6,3.03523658]
["bitfinex","ETHUSD",1762479826289,0.002,3294.8,3294.7,3.55602947]
["bitfinex","ETHUSD",1762479826558,0.002,3294.8,3294.7,4.4126817]
["bitfinex","ETHUSD",1762479827128,0.002,3295.0,3294.9,3.44049747]
["bitfinex","ETHUSD",1762479827326,0.002,3295.0,3294.9,3.93099747]
["bitfinex","ETHUSD",1762479827536,0.002,3295.0,3294.9,4.41249747]
["bitfinex","ETHUSD",1762479827727,0.002,3295.0,3294.9,5.15726499]
["bitfinex","ETHUSD",1762479827926,0.783,3295.5,3295.3,3.03462507]
["bitfinex","ETHUSD",1762479828172,0.002,3296.3,3295.3,3.52512507]
["bitfinex","ETHUSD",1762479828173,0.783,3296.1,3295.3,3.52512507]
["bitfinex","ETHUSD",1762479828330,0.783,3296.1,3295.3,4.00662507]
["bitfinex","ETHUSD",1762479828969,0.002,3296.3,3295.3,4.41212907]
["bitfinex","ETHUSD",1762479829174,0.002,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762479829346,0.002,3296.3,3296.2,3.52429649]
["bitfinex","ETHUSD",1762479829675,0.002,3296.3,3296.2,4.00579649]
["bitfinex","ETHUSD",1762479830775,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762479831062,0.002,3296.6,3296.5,3.9295244]
["bitfinex","ETHUSD",1762479831249,0.002,3296.6,3296.5,5.18582456]
["bitfinex","ETHUSD",1762479831745,0.002,3296.6,3296.5,5.15548936]
["bitfinex","ETHUSD",1762479832151,0.002,3296.6,3296.5,5.30668936]
["bitfinex","ETHUSD",1762479832370,0.002,3296.6,3296.5,5.18582456]
["bitfinex","ETHUSD",1762479832542,0.002,3297.3,3296.8,0.405504]
["bitfinex","ETHUSD",1762479832751,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479832950,0.002,3297.3,3297.2,4.93120913]
["bitfinex","ETHUSD",1762479833259,1.259712,3298.9,3298.2,3.03191377]
["bitfinex","ETHUSD",1762479833465,0.1829,3299.0,3298.4,3.03169731]
["bitfinex","ETHUSD",1762479833629,0.1829,3299.0,3298.5,3.0316776]
["bitfinex","ETHUSD",1762479834023,0.002,3299.0,3298.4,3.0317599]
["bitfinex","ETHUSD",1762479834231,0.0952,3298.3,3297.5,0.4815]
["bitfinex","ETHUSD",1762479834838,3.03170479,3298.5,3297.5,0.4815]
["bitfinex","ETHUSD",1762479835060,3.03284623,3299.5,3298.0,5.43340952]
["bitfinex","ETHUSD",1762479835061,0.002,3299.5,3298.0,5.43340952]
["bitfinex","ETHUSD",1762479835260,0.002,3299.5,3299.4,3.71035409]
["bitfinex","ETHUSD",1762479835459,0.002,3299.5,3299.4,5.85707009]
["bitfinex","ETHUSD",1762479835864,0.002,3299.5,3299.4,4.19185409]
["bitfinex","ETHUSD",1762479837743,0.002,3299.5,3298.9,2.041712]
["bitfinex","ETHUSD",1762479837744,0.002,3299.5,3298.9,0.887004]
["bitfinex","ETHUSD",1762479837934,0.002,3299.5,3299.3,3.0308932]
["bitfinex","ETHUSD",1762479838155,0.002,3299.5,3299.1,0.189]
["bitfinex","ETHUSD",1762479838358,0.002,3299.5,3299.1,0.6705]
["bitfinex","ETHUSD",1762479838759,0.002,3299.5,3299.2,3.51252736]
["bitfinex","ETHUSD",1762479838957,0.002,3299.5,3299.1,0.189]
["bitfinex","ETHUSD",1762479839334,0.002,3299.5,3298.8,0.189]
["bitfinex","ETHUSD",1762479839969,0.002,3299.5,3299.0,3.0312215]
["bitfinex","ETHUSD",1762479840134,3.03093403,3299.4,3298.3,0.4815]
["bitfinex","ETHUSD",1762479840336,3.0311404,3299.1,3298.3,3.03185922]
["bitfinex","ETHUSD",1762479840654,0.4538,3299.3,3298.1,0.189]
["bitfinex","ETHUSD",1762479840852,0.002,3299.5,3298.2,3.03187151]
["bitfinex","ETHUSD",1762479840853,1.259712,3299.0,3298.2,3.03187151]
["bitfinex","ETHUSD",1762479841046,1.259712,3299.1,3298.2,3.03195682]
["bitfinex","ETHUSD",1762479841246,3.03114203,3299.1,3298.1,3.22102418]
["bitfinex","ETHUSD",1762479841565,3.03137753,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762479842080,0.4538,3299.2,3298.5,3.03165621]
["bitfinex","ETHUSD",1762479842239,1.259712,3299.3,3298.7,3.03143925]
["bitfinex","ETHUSD",1762479842569,0.002,3299.5,3298.1,3.25136077]
["bitfinex","ETHUSD",1762479842570,0.002,3299.5,3298.4,0.4815]
["bitfinex","ETHUSD",1762479842780,0.1512,3299.2,3298.6,0.1512]
["bitfinex","ETHUSD",1762479842939,1.713512,3299.4,3298.1,0.189]
["bitfinex","ETHUSD",1762479843143,0.4538,3299.4,3298.2,0.4815]
["bitfinex","ETHUSD",1762479843357,0.4538,3299.4,3298.8,3.03134681]
["bitfinex","ETHUSD",1762479843358,1.259712,3299.4,3298.8,3.03134681]
["bitfinex","ETHUSD",1762479843680,3.03085964,3299.4,3298.7,3.03148155]
["bitfinex","ETHUSD",1762479844054,0.002,3299.5,3298.2,0.4815]
["bitfinex","ETHUSD",1762479844254,0.002,3299.5,3298.4,0.405504]
["bitfinex","ETHUSD",1762479844456,0.002,3299.5,3299.3,3.03090923]
["bitfinex","ETHUSD",1762479844654,0.002,3299.5,3299.4,3.03085409]
["bitfinex","ETHUSD",1762479845044,0.002,3299.5,3299.4,4.00285409]
["bitfinex","ETHUSD",1762479845442,0.002,3299.5,3299.4,4.70926612]
["bitfinex","ETHUSD",1762479845688,0.002,3299.5,3298.7,0.4815]
["bitfinex","ETHUSD",1762479845896,3.03095991,3299.3,3298.5,3.5131559]
["bitfinex","ETHUSD",1762479846094,3.03087211,3299.4,3298.2,1.741212]
["bitfinex","ETHUSD",1762479846251,3.03278516,3299.5,3298.2,1.741212]
["bitfinex","ETHUSD",1762479846442,3.03102946,3299.3,3298.7,3.03146205]
["bitfinex","ETHUSD",1762479846646,3.03102946,3299.3,3298.3,0.4815]
["bitfinex","ETHUSD",1762479846647,3.03106198,3299.2,3298.3,0.4815]
["bitfinex","ETHUSD",1762479846878,3.03097947,3299.3,3298.7,3.03148635]
["bitfinex","ETHUSD",1762479847083,4.29056609,3299.4,3298.3,3.51335903]
["bitfinex","ETHUSD",1762479847254,3.03105845,3299.2,3298.5,3.0316691]
["bitfinex","ETHUSD",1762479847458,3.03105845,3299.2,3298.5,3.03161263]
["bitfinex","ETHUSD",1762479847659,3.03105845,3299.2,3298.6,3.03157507]
["bitfinex","ETHUSD",1762479847857,3.03085968,3299.4,3298.5,3.03160328]
["bitfinex","ETHUSD",1762479848056,3.03097906,3299.3,3298.3,0.4815]
["bitfinex","ETHUSD",1762479848689,3.03121676,3299.1,3298.4,3.03176561]
["bitfinex","ETHUSD",1762479848886,0.4538,3299.2,3298.1,0.189]
["bitfinex","ETHUSD",1762479849099,3.03135181,3298.9,3298.1,3.22101818]
["bitfinex","ETHUSD",1762479849395,0.03303289,3298.8,3297.7,0.4815]
["bitfinex","ETHUSD",1762479849598,0.1436,3298.2,3297.2,0.6705]
["bitfinex","ETHUSD",1762479849808,3.03210401,3298.1,3297.4,3.03263284]
["bitfinex","ETHUSD",1762479850105,0.1436,3298.2,3297.2,3.22187259]
["bitfinex","ETHUSD",1762479850106,3.03219833,3298.0,3297.3,3.03275052]
["bitfinex","ETHUSD",1762479850250,0.1436,3298.2,3297.7,3.03238449]
["bitfinex","ETHUSD",1762479850453,0.1436,3298.5,3297.8,3.0322349]
["bitfinex","ETHUSD",1762479850650,0.1436,3298.5,3297.4,0.4815]
["bitfinex","ETHUSD",1762479850651,0.1436,3298.5,3297.4,0.51182692]
["bitfinex","ETHUSD",1762479850872,1.403312,3298.5,3297.9,3.03215901]
["bitfinex","ETHUSD",1762479851084,4.43506864,3298.5,3297.8,3.03231471]
["bitfinex","ETHUSD",1762479851296,4.43506864,3298.5,3297.6,0.03032508]
["bitfinex","ETHUSD",1762479851297,3.0317851,3298.4,3297.6,0.03032508]
["bitfinex","ETHUSD",1762479851496,3.0317851,3298.4,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479851497,3.03184098,3298.4,3297.5,3.03260045]
["bitfinex","ETHUSD",1762479851708,3.03184098,3298.4,3297.6,3.03250849]
["bitfinex","ETHUSD",1762479851911,3.03202257,3298.2,3297.2,0.189]
["bitfinex","ETHUSD",1762479852078,0.4559,3298.3,3297.7,3.03240366]
["bitfinex","ETHUSD",1762479852268,0.1436,3298.5,3297.3,0.03032784]
["bitfinex","ETHUSD",1762479852466,0.1436,3298.6,3297.9,3.03215004]
["bitfinex","ETHUSD",1762479852682,0.1436,3298.6,3297.8,3.03232404]
["bitfinex","ETHUSD",1762479852881,0.1512,3298.4,3297.8,0.1512]
["bitfinex","ETHUSD",1762479853082,0.1512,3298.4,3298.0,3.03212426]
["bitfinex","ETHUSD",1762479853281,0.1512,3298.4,3297.8,0.1512]
["bitfinex","ETHUSD",1762479853521,0.1512,3298.4,3298.0,3.03212717]
["bitfinex","ETHUSD",1762479853811,0.1512,3298.4,3298.0,3.03210439]
["bitfinex","ETHUSD",1762479854483,0.4856,3298.1,3297.8,0.1512]
["bitfinex","ETHUSD",1762479854682,0.4856,3298.1,3297.3,3.03278439]
["bitfinex","ETHUSD",1762479854683,0.4813,3297.9,3297.3,3.03278439]
["bitfinex","ETHUSD",1762479854898,0.4813,3297.9,3297.5,0.1512]
["bitfinex","ETHUSD",1762479855273,3.10050849,3297.6,3297.5,0.1512]
["bitfinex","ETHUSD",1762479855474,3.10050849,3297.6,3297.0,0.1512]
["bitfinex","ETHUSD",1762479855475,3.03265654,3297.5,3297.0,0.1512]
["bitfinex","ETHUSD",1762479855702,0.2192,3297.6,3296.7,0.03033336]
["bitfinex","ETHUSD",1762479855703,0.068,3297.6,3296.7,0.03033336]
["bitfinex","ETHUSD",1762479856017,10.6959,3299.0,3297.5,0.4842]
["bitfinex","ETHUSD",1762479856232,4.29108121,3298.9,3298.2,3.03191486]
["bitfinex","ETHUSD",1762479856434,4.74685037,3299.0,3298.1,0.1868]
["bitfinex","ETHUSD",1762479856737,0.4559,3298.9,3297.5,0.35169248]
["bitfinex","ETHUSD",1762479856921,0.4559,3298.9,3297.6,0.50692508]
["bitfinex","ETHUSD",1762479857083,0.184,3299.2,3297.7,0.405504]
["bitfinex","ETHUSD",1762479857489,0.184,3299.2,3297.9,0.405504]
["bitfinex","ETHUSD",1762479857688,0.184,3299.2,3298.7,3.03142437]
["bitfinex","ETHUSD",1762479857930,0.002,3299.5,3299.0,3.03119204]
["bitfinex","ETHUSD",1762479858597,1.261712,3299.5,3298.9,3.21808026]
["bitfinex","ETHUSD",1762479858795,0.002,3299.5,3299.0,3.03121198]
["bitfinex","ETHUSD",1762479858999,0.002,3299.5,3299.0,3.03122158]
["bitfinex","ETHUSD",1762479859397,0.0932,3299.1,3298.1,0.1868]
["bitfinex","ETHUSD",1762479859689,1.715612,3299.4,3298.1,0.1868]
["bitfinex","ETHUSD",1762479859690,0.0009,3299.0,3298.1,0.1868]
["bitfinex","ETHUSD",1762479859896,0.002,3299.5,3298.7,3.03142229]
["bitfinex","ETHUSD",1762479860136,3.0310123,3299.3,3298.6,3.03156112]
["bitfinex","ETHUSD",1762479860506,3.0310123,3299.3,3298.7,3.03148843]
["bitfinex","ETHUSD",1762479860905,1.259712,3299.4,3298.7,3.03148843]
["bitfinex","ETHUSD",1762479861215,0.002,3299.5,3298.7,3.03148843]
["bitfinex","ETHUSD",1762479861616,0.002,3299.5,3298.5,3.50924066]
["bitfinex","ETHUSD",1762479861617,3.03100798,3299.3,3298.6,3.03155546]
["bitfinex","ETHUSD",1762479861936,0.002,3299.5,3298.9,3.03126498]
["bitfinex","ETHUSD",1762479862242,0.0932,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1762479862822,0.0932,3299.0,3298.5,3.03259832]
["bitfinex","ETHUSD",1762479863030,0.0932,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1762479863232,0.03303289,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479863613,3.03110386,3299.2,3298.5,0.001]
["bitfinex","ETHUSD",1762479863929,1.259712,3299.3,3298.5,0.4776]
["bitfinex","ETHUSD",1762479864128,1.259712,3299.3,3298.6,3.03158915]
["bitfinex","ETHUSD",1762479864297,3.03121881,3299.1,3298.5,0.35192907]
["bitfinex","ETHUSD",1762479864495,3.0310189,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1762479864496,3.03122871,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1762479864909,0.1839,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479865109,1.259712,3299.2,3298.6,3.03152806]
["bitfinex","ETHUSD",1762479865534,1.259712,3299.4,3298.6,3.03152806]
["bitfinex","ETHUSD",1762479865739,0.1512,3299.1,3298.6,3.03150274]
["bitfinex","ETHUSD",1762479866122,0.1512,3299.1,3298.7,0.4766]
["bitfinex","ETHUSD",1762479866323,0.1512,3299.1,3298.7,3.50806314]
["bitfinex","ETHUSD",1762479866522,0.1512,3299.1,3298.5,0.1522]
["bitfinex","ETHUSD",1762479866724,0.6683,3298.6,3298.5,0.1522]
["bitfinex","ETHUSD",1762479866910,3.69988915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762479867110,3.76498915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762479867314,1.715612,3299.4,3298.5,0.001]
["bitfinex","ETHUSD",1762479867834,4.7464914,3299.4,3298.6,3.03158346]
["bitfinex","ETHUSD",1762479868001,4.7464914,3299.4,3298.5,0.001]
["bitfinex","ETHUSD",1762479868002,3.03133035,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479868208,1.259712,3299.0,3298.5,3.03262727]
["bitfinex","ETHUSD",1762479868408,3.03106759,3299.2,3298.5,3.03262727]
["bitfinex","ETHUSD",1762479868607,3.03127928,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1762479869024,4.29087855,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1762479869226,1.259712,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1762479869434,1.259712,3299.1,3298.5,3.03262948]
["bitfinex","ETHUSD",1762479869934,3.0312934,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1762479870523,5.43540952,3299.5,3298.5,0.001]
["bitfinex","ETHUSD",1762479870524,0.1839,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479870732,3.2152668,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479871155,1.259712,3299.3,3298.5,0.30428631]
["bitfinex","ETHUSD",1762479871357,0.002,3299.5,3298.9,3.03128279]
["bitfinex","ETHUSD",1762479871545,0.002,3299.5,3299.0,3.03114684]
["bitfinex","ETHUSD",1762479871743,0.002,3299.5,3298.8,3.51559159]
["bitfinex","ETHUSD",1762479871744,0.002,3299.5,3298.8,0.4842]
["bitfinex","ETHUSD",1762479871931,3.03091347,3299.4,3298.8,0.4842]
["bitfinex","ETHUSD",1762479872136,3.03091347,3299.4,3298.8,3.51559584]
["bitfinex","ETHUSD",1762479872454,3.03276916,3299.5,3298.8,0.4842]
["bitfinex","ETHUSD",1762479872637,3.03105421,3299.2,3298.8,0.4842]
["bitfinex","ETHUSD",1762479872839,0.002,3299.5,3298.5,0.001]
["bitfinex","ETHUSD",1762479872840,0.4579,3299.5,3298.5,0.001]
["bitfinex","ETHUSD",1762479873057,3.03120764,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1762479873264,1.259712,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1762479873555,3.03156356,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1762479873856,3.03139407,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479874042,3.21529407,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479874238,0.1839,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762479874857,0.4856,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762479875031,3.51718915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762479875231,4.84080115,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762479876745,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479876946,4.77296882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479877147,4.84106882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479877545,4.77296882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479878257,4.84106882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479878663,4.87410171,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479878864,4.84106882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479881993,5.43340952,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762479881994,0.1839,3298.9,3298.1,0.6913]
["bitfinex","ETHUSD",1762479882198,0.184,3298.9,3298.3,0.4936]
["bitfinex","ETHUSD",1762479882393,0.03303289,3298.8,3298.3,0.4936]
["bitfinex","ETHUSD",1762479882691,0.184,3298.9,3298.3,0.4936]
["bitfinex","ETHUSD",1762479882862,0.1512,3298.7,3298.3,0.4936]
["bitfinex","ETHUSD",1762479883263,3.18271284,3298.7,3298.3,0.4936]
["bitfinex","ETHUSD",1762479884196,3.18271284,3298.7,3298.1,0.1522]
["bitfinex","ETHUSD",1762479884197,0.4514,3298.4,3298.1,0.1522]
["bitfinex","ETHUSD",1762479884497,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479884716,3.12955682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479885283,3.57745682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762479887322,3.03315235,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1762479887496,0.03303289,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1762479887813,3.18435344,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1762479887978,0.1512,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1762479888185,0.1512,3296.9,3296.5,0.4871]
["bitfinex","ETHUSD",1762479888708,3.18436664,3296.9,3296.5,0.4871]
["bitfinex","ETHUSD",1762479889093,0.1512,3296.9,3296.5,0.4871]
["bitfinex","ETHUSD",1762479889294,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479890534,4.36894038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479891713,4.83844038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479891895,4.87147327,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479892100,1.259712,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479892557,4.29314038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479893033,4.32617327,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479893234,4.44434038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479893547,4.52014038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479898438,4.98964038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479898663,5.02267327,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479898953,4.98964038,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762479900078,8.55680349,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762479900257,3.03407263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762479900442,3.03514764,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762479900615,3.03526931,3294.7,3294.3,0.1512]
["bitfinex","ETHUSD",1762479900820,3.03554194,3294.4,3294.0,0.1967]
["bitfinex","ETHUSD",1762479901040,0.1512,3294.6,3294.1,0.4861]
["bitfinex","ETHUSD",1762479901240,0.1512,3294.6,3294.5,0.4936]
["bitfinex","ETHUSD",1762479901654,0.1512,3294.6,3294.5,0.9797]
["bitfinex","ETHUSD",1762479902166,3.18648747,3294.6,3294.0,0.834]
["bitfinex","ETHUSD",1762479902330,3.03543042,3294.5,3294.0,0.834]
["bitfinex","ETHUSD",1762479902537,3.03551906,3294.4,3294.0,0.1512]
["bitfinex","ETHUSD",1762479903276,3.03554892,3294.3,3294.0,0.1512]
["bitfinex","ETHUSD",1762479903458,3.03567417,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1762479903774,3.11171487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479903959,5.523007,3294.7,3294.1,0.4936]
["bitfinex","ETHUSD",1762479904159,1.259712,3294.9,3294.2,0.4936]
["bitfinex","ETHUSD",1762479904474,3.03554624,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762479904770,6.782719,3294.7,3293.8,0.001]
["bitfinex","ETHUSD",1762479905068,3.03591487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479905769,1.259712,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762479906067,0.4734,3294.6,3293.9,0.4936]
["bitfinex","ETHUSD",1762479906234,1.259712,3294.1,3293.9,0.4936]
["bitfinex","ETHUSD",1762479906439,3.03578461,3294.1,3293.8,0.4871]
["bitfinex","ETHUSD",1762479906774,1.259712,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1762479907095,4.53522687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479907565,5.00552687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479908572,5.41103087,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479908870,5.00552687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479909070,4.53522687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479909475,5.00552687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479909772,5.41103087,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479909978,5.00552687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479911177,1.969612,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479911388,4.53522687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479912093,4.99842687,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762479912901,4.99842687,3293.9,3293.4,0.001]
["bitfinex","ETHUSD",1762479912902,3.03628358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762479913092,4.29627218,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762479913293,4.29664105,3292.8,3291.6,0.4925]
["bitfinex","ETHUSD",1762479913450,9.83254805,3292.8,3291.6,0.4925]
["bitfinex","ETHUSD",1762479913656,10.29574805,3292.8,3291.6,0.4925]
["bitfinex","ETHUSD",1762479913850,10.29574805,3292.8,3292.1,0.1866]
["bitfinex","ETHUSD",1762479913851,6.795619,3292.8,3292.1,0.1866]
["bitfinex","ETHUSD",1762479914090,9.90644805,3292.8,3292.1,0.1866]
["bitfinex","ETHUSD",1762479914295,9.90644805,3292.8,3290.0,0.1866]
["bitfinex","ETHUSD",1762479914296,0.2898,3291.8,3290.0,0.1866]
["bitfinex","ETHUSD",1762479914502,5.523007,3291.0,3290.3,0.1866]
["bitfinex","ETHUSD",1762479914916,1.259712,3291.3,3290.4,0.4925]
["bitfinex","ETHUSD",1762479914917,1.259712,3291.2,3290.4,0.4925]
["bitfinex","ETHUSD",1762479915403,1.259712,3292.2,3291.1,3.69667439]
["bitfinex","ETHUSD",1762479915582,1.259712,3291.9,3291.2,0.4716]
["bitfinex","ETHUSD",1762479915755,0.776,3291.8,3291.3,3.03831312]
["bitfinex","ETHUSD",1762479916089,0.776,3291.8,3291.2,0.9641]
["bitfinex","ETHUSD",1762479916290,2.035712,3291.8,3291.3,0.4925]
["bitfinex","ETHUSD",1762479916483,0.776,3291.8,3291.3,0.4925]
["bitfinex","ETHUSD",1762479916860,0.776,3291.8,3291.7,0.4716]
["bitfinex","ETHUSD",1762479917081,0.776,3291.8,3291.7,0.9641]
["bitfinex","ETHUSD",1762479918002,3.03785163,3291.8,3291.7,0.4716]
["bitfinex","ETHUSD",1762479918186,6.299007,3291.8,3291.1,0.1866]
["bitfinex","ETHUSD",1762479918493,3.03794661,3291.7,3291.1,3.22508368]
["bitfinex","ETHUSD",1762479918695,5.523007,3291.8,3291.7,0.4716]
["bitfinex","ETHUSD",1762479918902,0.776,3291.8,3291.7,0.4716]
["bitfinex","ETHUSD",1762479919104,5.523007,3292.8,3291.7,0.9641]
["bitfinex","ETHUSD",1762479919288,0.1998,3294.2,3291.7,0.9641]
["bitfinex","ETHUSD",1762479919289,1.641,3294.0,3292.8,0.4716]
["bitfinex","ETHUSD",1762479919489,1.641,3294.0,3293.0,0.4716]
["bitfinex","ETHUSD",1762479919490,0.776,3293.8,3293.0,0.4716]
["bitfinex","ETHUSD",1762479919689,0.776,3293.8,3293.3,3.03640004]
["bitfinex","ETHUSD",1762479919888,0.776,3293.8,3293.7,0.4716]
["bitfinex","ETHUSD",1762479920117,5.523007,3294.2,3293.7,0.4716]
["bitfinex","ETHUSD",1762479920302,0.35371614,3295.2,3294.1,0.1866]
["bitfinex","ETHUSD",1762479920303,0.1998,3294.7,3294.1,0.1866]
["bitfinex","ETHUSD",1762479920503,3.23455583,3295.2,3294.2,0.03035638]
["bitfinex","ETHUSD",1762479920804,3.23455583,3295.2,3294.1,0.6582]
["bitfinex","ETHUSD",1762479920805,1.2392,3295.1,3294.1,0.6582]
["bitfinex","ETHUSD",1762479920977,3.03538266,3294.5,3294.1,0.6582]
["bitfinex","ETHUSD",1762479921177,0.776,3294.4,3294.1,0.6582]
["bitfinex","ETHUSD",1762479921694,5.55603989,3294.3,3293.5,0.1866]
["bitfinex","ETHUSD",1762479921907,1.259712,3294.2,3293.5,0.1866]
["bitfinex","ETHUSD",1762479922107,0.776,3294.1,3293.5,0.1866]
["bitfinex","ETHUSD",1762479922294,3.0358846,3294.0,3293.5,0.1866]
["bitfinex","ETHUSD",1762479922496,3.81175236,3294.1,3293.5,0.6791]
["bitfinex","ETHUSD",1762479922680,0.776,3294.1,3293.5,3.71538331]
["bitfinex","ETHUSD",1762479922879,3.81174082,3294.1,3293.5,0.6791]
["bitfinex","ETHUSD",1762479923204,3.03583332,3294.0,3293.5,0.6791]
["bitfinex","ETHUSD",1762479924011,0.776,3294.1,3293.5,3.22286164]
["bitfinex","ETHUSD",1762479924179,0.1512,3294.0,3293.6,0.4925]
["bitfinex","ETHUSD",1762479924380,1.259712,3294.7,3294.0,0.4716]
["bitfinex","ETHUSD",1762479924580,0.1512,3294.3,3294.1,0.4716]
["bitfinex","ETHUSD",1762479924776,3.03497125,3295.0,3294.2,0.9641]
["bitfinex","ETHUSD",1762479925114,0.1512,3294.6,3294.5,0.4716]
["bitfinex","ETHUSD",1762479925414,0.9272,3294.6,3294.5,0.4716]
["bitfinex","ETHUSD",1762479925709,0.9272,3294.6,3294.2,0.4925]
["bitfinex","ETHUSD",1762479925911,5.523007,3295.3,3294.5,0.4716]
["bitfinex","ETHUSD",1762479926110,3.03495958,3295.0,3294.6,0.4716]
["bitfinex","ETHUSD",1762479926448,3.03495958,3295.0,3293.5,0.1866]
["bitfinex","ETHUSD",1762479926449,3.03529651,3294.6,3293.9,0.4925]
["bitfinex","ETHUSD",1762479926603,3.03529651,3294.6,3294.0,0.1512]
["bitfinex","ETHUSD",1762479926604,0.80903289,3294.5,3294.0,0.1512]
["bitfinex","ETHUSD",1762479926803,0.1512,3294.3,3293.7,3.18729121]
["bitfinex","ETHUSD",1762479927136,0.776,3294.2,3293.7,0.1512]
["bitfinex","ETHUSD",1762479927323,0.776,3294.2,3293.7,3.18726394]
["bitfinex","ETHUSD",1762479927523,0.776,3294.2,3293.8,0.4925]
["bitfinex","ETHUSD",1762479927701,0.776,3294.2,3294.1,0.4716]
["bitfinex","ETHUSD",1762479927906,1.259712,3295.2,3294.1,3.50732977]
["bitfinex","ETHUSD",1762479928105,1.410912,3294.8,3294.2,3.99970245]
["bitfinex","ETHUSD",1762479928302,0.776,3294.7,3294.2,0.9641]
["bitfinex","ETHUSD",1762479928506,0.776,3294.7,3294.2,0.4716]
["bitfinex","ETHUSD",1762479928705,0.776,3294.7,3294.3,3.52797911]
["bitfinex","ETHUSD",1762479928706,0.002,3294.6,3294.3,3.52797911]
["bitfinex","ETHUSD",1762479928952,0.002,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762479929103,0.002,3294.6,3294.1,0.6437]
["bitfinex","ETHUSD",1762479929510,3.0372741,3294.6,3294.1,0.6437]
["bitfinex","ETHUSD",1762479929828,0.002,3294.6,3294.5,0.4716]
["bitfinex","ETHUSD",1762479930028,0.002,3294.6,3294.5,0.9641]
["bitfinex","ETHUSD",1762479930240,0.002,3294.6,3294.5,3.99946196]
["bitfinex","ETHUSD",1762479930439,0.002,3294.6,3294.5,4.85718998]
["bitfinex","ETHUSD",1762479930744,0.002,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762479931043,0.002,3295.0,3294.9,3.50659347]
["bitfinex","ETHUSD",1762479931347,0.002,3295.3,3294.9,5.4403554]
["bitfinex","ETHUSD",1762479931552,0.002,3295.3,3295.2,3.69291716]
["bitfinex","ETHUSD",1762479931758,0.002,3295.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1762479932050,0.002,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1762479932205,0.002,3296.2,3296.1,3.72242741]
["bitfinex","ETHUSD",1762479932405,0.002,3296.2,3296.1,1.3019]
["bitfinex","ETHUSD",1762479932811,0.002,3296.2,3296.1,4.33578853]
["bitfinex","ETHUSD",1762479933013,0.002,3296.2,3296.1,0.8094]
["bitfinex","ETHUSD",1762479933928,0.002,3296.2,3296.1,1.3019]
["bitfinex","ETHUSD",1762479934353,0.002,3296.2,3296.1,0.8094]
["bitfinex","ETHUSD",1762479934940,0.002,3296.2,3296.1,0.3378]
["bitfinex","ETHUSD",1762479935160,0.002,3296.2,3295.5,0.405504]
["bitfinex","ETHUSD",1762479935161,0.002,3296.2,3295.2,1.40415851]
["bitfinex","ETHUSD",1762479935313,3.0339518,3296.1,3295.6,0.1512]
["bitfinex","ETHUSD",1762479935515,3.03398664,3296.0,3295.6,0.1512]
["bitfinex","ETHUSD",1762479935711,0.1532,3296.2,3295.2,0.6791]
["bitfinex","ETHUSD",1762479935712,0.002,3296.2,3295.2,0.6791]
["bitfinex","ETHUSD",1762479935946,3.03416573,3295.8,3295.2,0.6791]
["bitfinex","ETHUSD",1762479936275,0.1998,3295.3,3294.0,0.1866]
["bitfinex","ETHUSD",1762479936550,3.03496379,3295.0,3294.3,3.03553446]
["bitfinex","ETHUSD",1762479936857,3.03499966,3294.9,3294.2,3.5281303]
["bitfinex","ETHUSD",1762479937071,1.922712,3295.3,3294.3,3.03552946]
["bitfinex","ETHUSD",1762479937213,1.459512,3295.8,3295.2,0.1866]
["bitfinex","ETHUSD",1762479937415,1.259712,3295.6,3295.2,0.1866]
["bitfinex","ETHUSD",1762479937759,4.49374827,3295.8,3295.2,0.1866]
["bitfinex","ETHUSD",1762479937965,1.459512,3295.8,3295.2,0.1866]
["bitfinex","ETHUSD",1762479938172,0.4574,3296.6,3295.7,0.4811]
["bitfinex","ETHUSD",1762479938314,3.03372981,3296.3,3295.8,0.4811]
["bitfinex","ETHUSD",1762479938515,0.002,3296.5,3295.8,0.4811]
["bitfinex","ETHUSD",1762479938747,0.002,3296.5,3295.9,0.03034072]
["bitfinex","ETHUSD",1762479938992,0.002,3296.5,3296.1,3.51498853]
["bitfinex","ETHUSD",1762479939411,0.002,3296.5,3296.1,3.97898853]
["bitfinex","ETHUSD",1762479939616,0.002,3296.5,3296.1,4.71062546]
["bitfinex","ETHUSD",1762479939868,0.002,3296.5,3296.1,4.68028658]
["bitfinex","ETHUSD",1762479940152,0.002,3296.5,3296.1,0.9451]
["bitfinex","ETHUSD",1762479940360,0.002,3296.5,3296.1,3.97898853]
["bitfinex","ETHUSD",1762479940661,3.035584,3296.5,3295.7,3.03425299]
["bitfinex","ETHUSD",1762479940844,3.035584,3296.5,3295.6,0.4675]
["bitfinex","ETHUSD",1762479940845,1.259712,3296.4,3295.6,0.4675]
["bitfinex","ETHUSD",1762479941043,0.002,3296.5,3295.6,0.4675]
["bitfinex","ETHUSD",1762479941243,0.002,3296.5,3296.0,3.03395946]
["bitfinex","ETHUSD",1762479941574,5.523007,3296.3,3295.3,0.4675]
["bitfinex","ETHUSD",1762479941736,3.03407084,3296.0,3295.3,0.4675]
["bitfinex","ETHUSD",1762479941936,3.03407084,3296.0,3295.3,3.50210947]
["bitfinex","ETHUSD",1762479942259,1.261712,3296.2,3295.4,3.0344626]
["bitfinex","ETHUSD",1762479942468,3.03408365,3295.9,3295.4,0.4675]
["bitfinex","ETHUSD",1762479942616,0.002,3296.2,3296.1,0.4694]
["bitfinex","ETHUSD",1762479942815,0.002,3296.2,3295.8,3.03408795]
["bitfinex","ETHUSD",1762479943068,0.002,3296.2,3296.1,3.50328853]
["bitfinex","ETHUSD",1762479943433,0.002,3296.2,3296.1,3.97078853]
["bitfinex","ETHUSD",1762479944129,0.002,3296.2,3296.1,4.67126648]
["bitfinex","ETHUSD",1762479944325,0.002,3296.2,3296.1,5.07677048]
["bitfinex","ETHUSD",1762479944566,0.002,3296.5,3296.4,3.43911642]
["bitfinex","ETHUSD",1762479944873,5.523007,3298.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1762479945054,3.03194856,3298.3,3297.8,0.1812]
["bitfinex","ETHUSD",1762479945229,3.03197037,3298.2,3297.8,0.1812]
["bitfinex","ETHUSD",1762479945671,1.259712,3298.3,3297.8,0.1812]
["bitfinex","ETHUSD",1762479945829,0.1512,3298.2,3297.8,0.1812]
["bitfinex","ETHUSD",1762479946633,3.18316089,3298.2,3297.8,0.1812]
["bitfinex","ETHUSD",1762479946924,3.18316089,3298.2,3297.0,3.03300071]
["bitfinex","ETHUSD",1762479946925,3.03241653,3297.7,3296.6,0.4675]
["bitfinex","ETHUSD",1762479947125,3.03251393,3297.6,3296.6,0.4675]
["bitfinex","ETHUSD",1762479947375,3.03290066,3297.2,3296.6,0.4675]
["bitfinex","ETHUSD",1762479947560,1.733112,3297.8,3296.9,3.03310076]
["bitfinex","ETHUSD",1762479947727,0.002,3296.9,3296.8,3.03321439]
["bitfinex","ETHUSD",1762479947922,0.002,3296.9,3296.8,0.4675]
["bitfinex","ETHUSD",1762479948128,0.002,3296.9,3296.7,0.1861]
["bitfinex","ETHUSD",1762479948978,0.002,3296.9,3296.8,3.50264435]
["bitfinex","ETHUSD",1762479949184,0.002,3296.9,3296.7,3.21937459]
["bitfinex","ETHUSD",1762479949335,0.002,3296.9,3296.7,3.68687459]
["bitfinex","ETHUSD",1762479949540,0.002,3296.9,3296.1,0.405504]
["bitfinex","ETHUSD",1762479949541,0.1831,3296.9,3296.1,0.405504]
["bitfinex","ETHUSD",1762479949734,3.03334635,3296.7,3296.0,0.1812]
["bitfinex","ETHUSD",1762479949966,3.03325409,3296.8,3296.0,0.1812]
["bitfinex","ETHUSD",1762479950147,0.002,3296.9,3296.2,3.03379621]
["bitfinex","ETHUSD",1762479950476,3.03515654,3296.9,3296.3,3.03366372]
["bitfinex","ETHUSD",1762479950690,0.002,3296.9,3296.3,3.03366372]
["bitfinex","ETHUSD",1762479950975,0.002,3296.9,3296.4,3.03354076]
["bitfinex","ETHUSD",1762479951480,3.03515674,3296.9,3296.3,3.03367622]
["bitfinex","ETHUSD",1762479951693,3.03522032,3296.9,3296.2,3.03378479]
["bitfinex","ETHUSD",1762479951895,3.03324435,3296.8,3296.0,0.1812]
["bitfinex","ETHUSD",1762479952048,0.03303289,3296.7,3295.9,3.03404814]
["bitfinex","ETHUSD",1762479952385,3.03353178,3296.5,3295.8,3.03413103]
["bitfinex","ETHUSD",1762479952590,3.03361359,3296.4,3295.7,3.50173309]
["bitfinex","ETHUSD",1762479952890,1.259712,3296.8,3295.9,3.03400851]
["bitfinex","ETHUSD",1762479953070,1.259712,3296.8,3295.7,0.4675]
["bitfinex","ETHUSD",1762479953071,1.733112,3296.8,3295.7,0.4675]
["bitfinex","ETHUSD",1762479953245,3.03375238,3296.3,3295.2,3.22130566]
["bitfinex","ETHUSD",1762479953450,1.259712,3296.8,3295.2,1.09408097]
["bitfinex","ETHUSD",1762479953451,3.0338951,3296.1,3295.2,1.09408097]
["bitfinex","ETHUSD",1762479953663,3.03399478,3296.0,3295.2,0.6541]
["bitfinex","ETHUSD",1762479953863,3.03392654,3296.1,3295.4,3.03446858]
["bitfinex","ETHUSD",1762479954076,8.3381261,3298.4,3295.2,3.68879631]
["bitfinex","ETHUSD",1762479954077,0.4734,3296.8,3295.8,3.03408771]
["bitfinex","ETHUSD",1762479954262,1.259712,3296.4,3295.9,3.03401397]
["bitfinex","ETHUSD",1762479954685,3.03363999,3296.4,3295.7,0.4675]
["bitfinex","ETHUSD",1762479954889,4.29319442,3296.6,3295.9,3.0340147]
["bitfinex","ETHUSD",1762479955099,1.259712,3296.7,3295.8,3.0644996]
["bitfinex","ETHUSD",1762479955252,1.259712,3296.8,3296.2,3.03373885]
["bitfinex","ETHUSD",1762479955453,0.002,3296.9,3296.3,3.03366651]
["bitfinex","ETHUSD",1762479955668,3.03331054,3296.8,3296.1,0.1861]
["bitfinex","ETHUSD",1762479955862,4.29310249,3296.7,3295.7,3.03425675]
["bitfinex","ETHUSD",1762479956153,1.259712,3296.6,3296.0,3.03392719]
["bitfinex","ETHUSD",1762479956465,3.03345685,3296.6,3295.7,0.4675]
["bitfinex","ETHUSD",1762479956665,3.03345685,3296.6,3295.8,3.03414015]
["bitfinex","ETHUSD",1762479957084,3.18465685,3296.6,3296.1,0.1512]
["bitfinex","ETHUSD",1762479957289,0.1512,3296.6,3296.1,0.1512]
["bitfinex","ETHUSD",1762479957586,0.1512,3296.6,3296.1,0.3373]
["bitfinex","ETHUSD",1762479957794,0.002,3296.9,3296.3,3.03363995]
["bitfinex","ETHUSD",1762479957988,0.1532,3296.9,3296.4,3.18480996]
["bitfinex","ETHUSD",1762479958190,0.1532,3296.9,3296.4,0.1512]
["bitfinex","ETHUSD",1762479958495,0.002,3296.9,3296.8,3.50264435]
["bitfinex","ETHUSD",1762479958694,0.002,3296.9,3296.8,3.97014435]
["bitfinex","ETHUSD",1762479958987,0.002,3296.9,3296.8,4.37564835]
["bitfinex","ETHUSD",1762479961489,0.002,3296.9,3296.8,5.14864835]
["bitfinex","ETHUSD",1762479961692,0.002,3296.9,3296.8,5.96684788]
["bitfinex","ETHUSD",1762479962079,0.002,3296.9,3296.8,0.874904]
["bitfinex","ETHUSD",1762479962391,0.002,3296.9,3296.8,3.97014435]
["bitfinex","ETHUSD",1762479963694,0.002,3296.9,3296.1,0.1861]
["bitfinex","ETHUSD",1762479963899,0.002,3296.9,3296.2,0.4675]
["bitfinex","ETHUSD",1762479964108,3.50672607,3296.8,3295.4,0.4675]
["bitfinex","ETHUSD",1762479964309,0.4734,3296.8,3295.9,0.001]
["bitfinex","ETHUSD",1762479964616,0.002,3296.9,3296.7,0.6555]
["bitfinex","ETHUSD",1762479964767,0.002,3296.9,3296.8,3.50264435]
["bitfinex","ETHUSD",1762479965171,0.002,3296.9,3296.7,3.03327583]
["bitfinex","ETHUSD",1762479965370,0.002,3296.9,3296.4,0.1861]
["bitfinex","ETHUSD",1762479965586,0.002,3296.9,3296.8,3.50264435]
["bitfinex","ETHUSD",1762479966299,0.7284,3296.9,3295.9,0.001]
["bitfinex","ETHUSD",1762479966614,0.6565,3296.9,3295.9,0.001]
["bitfinex","ETHUSD",1762479966813,0.6565,3296.9,3296.3,3.03363184]
["bitfinex","ETHUSD",1762479966977,0.1831,3296.9,3295.9,0.001]
["bitfinex","ETHUSD",1762479967316,0.002,3296.9,3296.8,3.21934435]
["bitfinex","ETHUSD",1762479967519,0.002,3296.9,3296.8,3.68874435]
["bitfinex","ETHUSD",1762479967684,0.002,3296.9,3296.1,0.591604]
["bitfinex","ETHUSD",1762479967879,0.002,3296.9,3296.8,3.50264435]
["bitfinex","ETHUSD",1762479968214,0.002,3296.9,3296.8,3.90814835]
["bitfinex","ETHUSD",1762479968400,0.002,3296.9,3296.8,5.06979765]
["bitfinex","ETHUSD",1762479968606,0.002,3296.9,3296.8,5.22099765]
["bitfinex","ETHUSD",1762479969393,0.002,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762479969920,0.002,3296.9,3296.8,3.18444435]
["bitfinex","ETHUSD",1762479970297,0.002,3296.9,3296.8,4.12134435]
["bitfinex","ETHUSD",1762479970619,0.002,3296.9,3296.8,0.6206]
["bitfinex","ETHUSD",1762479970817,0.002,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762479971185,0.4417,3296.9,3296.6,0.1512]
["bitfinex","ETHUSD",1762479971817,0.4417,3296.9,3295.9,0.4608]
["bitfinex","ETHUSD",1762479971818,0.1831,3296.9,3295.9,0.4608]
["bitfinex","ETHUSD",1762479972094,0.002,3296.9,3296.7,3.03330265]
["bitfinex","ETHUSD",1762479972294,0.002,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1762479973223,0.002,3296.9,3296.8,3.18444435]
["bitfinex","ETHUSD",1762479973425,0.002,3296.9,3296.8,3.65134435]
["bitfinex","ETHUSD",1762479973590,0.002,3296.9,3296.8,4.14147679]
["bitfinex","ETHUSD",1762479973792,0.002,3296.9,3296.8,4.85896731]
["bitfinex","ETHUSD",1762479974124,0.002,3296.9,3296.8,4.82863487]
["bitfinex","ETHUSD",1762479974505,0.002,3296.9,3296.8,5.23413887]
["bitfinex","ETHUSD",1762479975635,0.002,3296.9,3296.8,5.26447131]
["bitfinex","ETHUSD",1762479975847,0.002,3297.3,3297.2,3.43838037]
["bitfinex","ETHUSD",1762479976143,0.002,3297.3,3297.2,4.24911841]
["bitfinex","ETHUSD",1762479976297,0.002,3297.3,3297.2,4.70891841]
["bitfinex","ETHUSD",1762479976496,0.002,3297.3,3297.2,4.86011841]
["bitfinex","ETHUSD",1762479977008,0.002,3297.3,3297.2,1.27053804]
["bitfinex","ETHUSD",1762479977225,0.002,3297.3,3297.2,3.49977637]
["bitfinex","ETHUSD",1762479977428,0.002,3297.3,3297.2,3.95957637]
["bitfinex","ETHUSD",1762479977722,0.002,3297.3,3297.1,0.587104]
["bitfinex","ETHUSD",1762479977902,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479978846,0.002,3297.3,3297.1,0.1816]
["bitfinex","ETHUSD",1762479978847,0.002,3297.3,3297.1,3.6200611]
["bitfinex","ETHUSD",1762479979138,0.2473,3297.3,3296.2,0.4598]
["bitfinex","ETHUSD",1762479979295,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479979501,0.002,3297.3,3296.4,3.03361242]
["bitfinex","ETHUSD",1762479979697,0.002,3297.3,3296.4,0.42654124]
["bitfinex","ETHUSD",1762479979893,0.002,3297.3,3296.3,0.772]
["bitfinex","ETHUSD",1762479980149,0.002,3297.3,3296.4,0.865304]
["bitfinex","ETHUSD",1762479980442,0.002,3297.3,3297.1,3.03289736]
["bitfinex","ETHUSD",1762479980597,0.002,3297.3,3296.5,3.4933204]
["bitfinex","ETHUSD",1762479980800,0.002,3297.3,3297.1,3.03289369]
["bitfinex","ETHUSD",1762479981392,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479981594,0.002,3297.3,3296.8,3.0332248]
["bitfinex","ETHUSD",1762479981903,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479982631,0.002,3297.3,3297.2,4.98983124]
["bitfinex","ETHUSD",1762479983538,0.002,3297.3,3296.7,0.405504]
["bitfinex","ETHUSD",1762479983706,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479984741,0.2704,3297.3,3296.3,0.4598]
["bitfinex","ETHUSD",1762479984912,0.7382,3297.3,3296.4,0.771]
["bitfinex","ETHUSD",1762479985114,0.7382,3297.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762479985316,0.7382,3297.3,3296.1,0.6469]
["bitfinex","ETHUSD",1762479985515,0.2704,3297.3,3296.2,0.405504]
["bitfinex","ETHUSD",1762479985733,0.7382,3297.3,3296.9,3.03311372]
["bitfinex","ETHUSD",1762479986336,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479987156,0.002,3297.3,3297.2,3.18407637]
["bitfinex","ETHUSD",1762479987654,0.2724,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762479987959,0.2724,3297.3,3297.1,0.1512]
["bitfinex","ETHUSD",1762479988156,0.2724,3297.3,3297.1,3.18415205]
["bitfinex","ETHUSD",1762479988323,0.002,3297.3,3297.1,0.1512]
["bitfinex","ETHUSD",1762479989114,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762479989740,0.002,3297.3,3297.2,3.18407637]
["bitfinex","ETHUSD",1762479992352,10.4211,3299.0,3297.2,4.27268953]
["bitfinex","ETHUSD",1762479992555,0.002,3299.8,3297.2,4.27268953]
["bitfinex","ETHUSD",1762479992556,32.45,3301.7,3299.0,2.284876]
["bitfinex","ETHUSD",1762479992759,15.1412828,3304.3,3301.7,2.29897566]
["bitfinex","ETHUSD",1762479992760,0.1512,3304.3,3301.7,2.29897566]
["bitfinex","ETHUSD",1762479992969,0.1512,3304.3,3303.5,1.0884427]
["bitfinex","ETHUSD",1762479993118,0.193,3307.0,3303.5,1.0884427]
["bitfinex","ETHUSD",1762479993119,0.191,3305.7,3304.2,0.1816]
["bitfinex","ETHUSD",1762479993317,0.193,3307.0,3304.9,0.80929448]
["bitfinex","ETHUSD",1762479993512,0.3819,3306.8,3305.0,1.43913224]
["bitfinex","ETHUSD",1762479993756,0.193,3307.0,3306.0,0.80929448]
["bitfinex","ETHUSD",1762479993961,0.193,3307.0,3306.5,0.80889223]
["bitfinex","ETHUSD",1762479994120,0.3839,3306.6,3306.5,0.65313224]
["bitfinex","ETHUSD",1762479994824,0.002,3306.6,3306.5,1.74157494]
["bitfinex","ETHUSD",1762479995020,0.002,3306.6,3306.3,1.63266406]
["bitfinex","ETHUSD",1762479995021,0.193,3307.0,3306.4,0.1816]
["bitfinex","ETHUSD",1762479995272,0.002,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762479995417,0.002,3307.0,3306.9,0.40898395]
["bitfinex","ETHUSD",1762479995622,0.002,3307.0,3306.6,2.17688541]
["bitfinex","ETHUSD",1762479995821,0.002,3307.0,3306.6,0.79940204]
["bitfinex","ETHUSD",1762479996119,0.3839,3306.9,3306.7,1.06586939]
["bitfinex","ETHUSD",1762479996330,0.3839,3306.9,3306.1,2.17688541]
["bitfinex","ETHUSD",1762479996331,0.3839,3306.9,3306.8,1.06586939]
["bitfinex","ETHUSD",1762479996530,0.3839,3306.9,3305.7,2.72110677]
["bitfinex","ETHUSD",1762479996531,0.3839,3306.9,3305.9,2.17688541]
["bitfinex","ETHUSD",1762479996731,0.3839,3306.9,3305.3,2.72110677]
["bitfinex","ETHUSD",1762479996732,0.191,3305.7,3305.3,2.72110677]
["bitfinex","ETHUSD",1762479996933,0.191,3305.7,3305.1,4.28533506]
["bitfinex","ETHUSD",1762479997221,0.191,3306.1,3305.4,3.02529801]
["bitfinex","ETHUSD",1762479997419,0.191,3306.1,3305.6,3.02513703]
["bitfinex","ETHUSD",1762479997753,0.002,3307.0,3305.6,3.02513703]
["bitfinex","ETHUSD",1762479997754,0.002,3307.0,3305.8,2.11819677]
["bitfinex","ETHUSD",1762479998137,0.3859,3307.0,3305.7,2.11819677]
["bitfinex","ETHUSD",1762479998452,0.3859,3307.0,3305.9,2.11819677]
["bitfinex","ETHUSD",1762479998653,0.002,3307.0,3306.2,3.02459512]
["bitfinex","ETHUSD",1762479998957,0.002,3307.0,3305.9,2.11819677]
["bitfinex","ETHUSD",1762479998958,0.002,3307.0,3306.3,3.02451495]
["bitfinex","ETHUSD",1762479999324,0.002,3307.0,3306.2,3.02454973]
["bitfinex","ETHUSD",1762479999521,0.002,3307.0,3305.7,5.14326673]
["bitfinex","ETHUSD",1762479999850,3.0239878,3306.9,3305.6,2.11819677]
["bitfinex","ETHUSD",1762480000018,0.03303289,3306.8,3305.4,2.11819677]
["bitfinex","ETHUSD",1762480000220,3.02407161,3306.8,3305.4,3.02534044]
["bitfinex","ETHUSD",1762480000465,3.02425452,3306.6,3305.6,0.001]
["bitfinex","ETHUSD",1762480000632,0.002,3307.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480000633,0.002,3307.0,3306.0,3.02476401]
["bitfinex","ETHUSD",1762480000822,0.002,3307.0,3305.8,3.02493524]
["bitfinex","ETHUSD",1762480001022,0.002,3307.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480001023,0.3859,3307.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480001259,0.03303289,3306.9,3305.6,0.001]
["bitfinex","ETHUSD",1762480001649,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480001854,4.28506445,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762480002157,4.47606445,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762480002370,1.834612,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762480002570,4.85996445,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762480003845,1.450712,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762480004046,1.834612,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762480004261,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762480004651,3.40952706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762480005259,0.3839,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762480005572,3.40952706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762480005772,0.3839,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762480006276,3.02547096,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762480006574,4.28533906,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762480006874,1.259712,3304.9,3303.2,0.1816]
["bitfinex","ETHUSD",1762480007076,0.3839,3305.0,3303.5,3.02705544]
["bitfinex","ETHUSD",1762480007234,3.02645189,3304.2,3303.6,0.63017473]
["bitfinex","ETHUSD",1762480007435,3.02652933,3304.2,3303.7,0.63017473]
["bitfinex","ETHUSD",1762480007641,3.02650272,3304.2,3303.3,1.259712]
["bitfinex","ETHUSD",1762480007842,0.3839,3304.9,3303.4,0.63028579]
["bitfinex","ETHUSD",1762480008150,0.3839,3304.9,3303.5,3.65737627]
["bitfinex","ETHUSD",1762480008357,3.02601212,3304.7,3303.7,3.02682291]
["bitfinex","ETHUSD",1762480008563,3.02610252,3304.6,3303.8,3.02680553]
["bitfinex","ETHUSD",1762480008765,0.3839,3304.9,3303.9,0.63044618]
["bitfinex","ETHUSD",1762480008966,1.259712,3304.7,3303.5,0.4892]
["bitfinex","ETHUSD",1762480009138,1.259712,3304.7,3304.0,3.02656147]
["bitfinex","ETHUSD",1762480009340,3.02599819,3304.7,3304.0,3.02663266]
["bitfinex","ETHUSD",1762480009538,1.259712,3304.9,3304.1,3.02651497]
["bitfinex","ETHUSD",1762480009539,4.28560922,3304.9,3304.1,3.02651497]
["bitfinex","ETHUSD",1762480009773,1.259712,3304.9,3303.9,3.02670603]
["bitfinex","ETHUSD",1762480009950,1.259712,3305.2,3303.8,3.0268042]
["bitfinex","ETHUSD",1762480010148,3.02632801,3304.4,3303.9,0.63069195]
["bitfinex","ETHUSD",1762480010349,0.3839,3305.1,3303.2,0.1816]
["bitfinex","ETHUSD",1762480010701,3.02626802,3304.4,3303.7,3.0268476]
["bitfinex","ETHUSD",1762480010994,1.259712,3305.0,3304.0,3.02656511]
["bitfinex","ETHUSD",1762480011194,0.191,3305.4,3304.1,0.03026542]
["bitfinex","ETHUSD",1762480011350,0.191,3305.4,3304.6,3.02600374]
["bitfinex","ETHUSD",1762480011887,1.259712,3305.3,3304.2,0.6782]
["bitfinex","ETHUSD",1762480012067,3.02562199,3305.2,3304.5,3.02610883]
["bitfinex","ETHUSD",1762480012579,0.191,3305.4,3304.6,0.63209024]
["bitfinex","ETHUSD",1762480012927,0.191,3305.4,3304.8,3.02582911]
["bitfinex","ETHUSD",1762480013082,3.02481766,3306.0,3305.0,3.0257169]
["bitfinex","ETHUSD",1762480013382,0.5769,3306.7,3305.2,3.02553551]
["bitfinex","ETHUSD",1762480013567,3.02425452,3306.6,3305.3,0.63244907]
["bitfinex","ETHUSD",1762480013738,3.02480332,3306.1,3305.4,0.63244907]
["bitfinex","ETHUSD",1762480013945,1.259712,3306.2,3305.6,3.02516134]
["bitfinex","ETHUSD",1762480014181,0.1512,3306.1,3305.7,0.63295309]
["bitfinex","ETHUSD",1762480014382,3.02487661,3306.0,3305.5,0.1512]
["bitfinex","ETHUSD",1762480014586,0.03303289,3305.9,3305.5,0.1512]
["bitfinex","ETHUSD",1762480014761,0.1512,3305.5,3304.9,0.1512]
["bitfinex","ETHUSD",1762480015158,0.1512,3305.5,3305.0,0.6330484]
["bitfinex","ETHUSD",1762480015483,0.1512,3305.5,3305.1,3.6889246]
["bitfinex","ETHUSD",1762480015685,0.1512,3305.7,3305.3,3.02542798]
["bitfinex","ETHUSD",1762480015887,0.1512,3305.7,3305.4,3.65837975]
["bitfinex","ETHUSD",1762480016089,0.1512,3305.7,3305.5,0.63496985]
["bitfinex","ETHUSD",1762480016250,0.1512,3305.7,3305.1,0.8294]
["bitfinex","ETHUSD",1762480016456,3.02517579,3305.6,3305.2,0.63497653]
["bitfinex","ETHUSD",1762480016692,4.4360009,3305.7,3305.3,0.63497653]
["bitfinex","ETHUSD",1762480016897,3.0251694,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762480017203,0.03303289,3305.5,3304.1,1.58758857]
["bitfinex","ETHUSD",1762480017370,0.41693289,3305.5,3304.2,0.6364005]
["bitfinex","ETHUSD",1762480017703,3.02617272,3304.6,3304.3,0.6364005]
["bitfinex","ETHUSD",1762480017901,3.02553551,3305.2,3303.6,0.4892]
["bitfinex","ETHUSD",1762480018205,3.02671484,3304.0,3303.7,0.63644864]
["bitfinex","ETHUSD",1762480018403,3.02660991,3304.1,3303.8,0.63644864]
["bitfinex","ETHUSD",1762480018562,3.02660991,3304.1,3303.9,0.63644864]
["bitfinex","ETHUSD",1762480018898,3.02663438,3304.0,3303.2,3.69814667]
["bitfinex","ETHUSD",1762480019100,3.02663438,3304.0,3303.3,3.66534784]
["bitfinex","ETHUSD",1762480019298,3.02674071,3303.9,3303.4,0.63808929]
["bitfinex","ETHUSD",1762480019466,0.3839,3304.7,3303.5,0.63808929]
["bitfinex","ETHUSD",1762480019798,3.02678507,3303.9,3303.6,0.63808929]
["bitfinex","ETHUSD",1762480020115,3.0268176,3303.8,3303.7,0.63808929]
["bitfinex","ETHUSD",1762480020603,3.02764237,3302.9,3302.6,1.58758857]
["bitfinex","ETHUSD",1762480020807,1.259712,3304.0,3302.4,1.58758857]
["bitfinex","ETHUSD",1762480021008,3.02698518,3303.7,3302.8,3.02773211]
["bitfinex","ETHUSD",1762480021209,3.02716423,3303.5,3302.9,0.03027642]
["bitfinex","ETHUSD",1762480021367,1.259712,3304.0,3302.9,0.03027642]
["bitfinex","ETHUSD",1762480021569,1.259712,3304.0,3302.9,3.05789186]
["bitfinex","ETHUSD",1762480021782,3.02710522,3303.5,3302.9,1.61786499]
["bitfinex","ETHUSD",1762480021985,3.02710522,3303.5,3302.9,0.03027642]
["bitfinex","ETHUSD",1762480022284,3.02742679,3303.2,3302.8,2.11819677]
["bitfinex","ETHUSD",1762480022472,1.259712,3303.5,3303.1,1.62226251]
["bitfinex","ETHUSD",1762480022672,0.3839,3303.8,3302.6,2.11819677]
["bitfinex","ETHUSD",1762480022673,0.3839,3304.3,3303.4,1.62226251]
["bitfinex","ETHUSD",1762480022874,0.3839,3304.3,3303.6,1.62226251]
["bitfinex","ETHUSD",1762480023222,0.3839,3304.3,3303.5,1.62226251]
["bitfinex","ETHUSD",1762480023223,3.02667788,3304.0,3303.5,1.62226251]
["bitfinex","ETHUSD",1762480023524,3.02667788,3304.0,3303.2,0.03027367]
["bitfinex","ETHUSD",1762480023525,3.02680062,3303.9,3303.4,1.62226251]
["bitfinex","ETHUSD",1762480023681,3.02664853,3304.0,3303.5,1.62226251]
["bitfinex","ETHUSD",1762480023875,3.02700084,3303.6,3303.4,1.62226251]
["bitfinex","ETHUSD",1762480024125,3.02709247,3303.5,3303.4,1.62226251]
["bitfinex","ETHUSD",1762480024306,0.3839,3304.2,3303.3,1.62226251]
["bitfinex","ETHUSD",1762480024506,0.3839,3304.2,3303.2,1.62226251]
["bitfinex","ETHUSD",1762480024696,3.0273674,3303.2,3303.1,1.62226251]
["bitfinex","ETHUSD",1762480024900,3.02755071,3303.0,3302.8,1.62226251]
["bitfinex","ETHUSD",1762480025084,3.02773807,3302.8,3302.6,1.62226251]
["bitfinex","ETHUSD",1762480025281,3.02764379,3302.9,3302.5,1.62226251]
["bitfinex","ETHUSD",1762480025513,3.02774032,3302.8,3302.6,1.62226251]
["bitfinex","ETHUSD",1762480025715,0.3839,3303.6,3302.6,1.62226251]
["bitfinex","ETHUSD",1762480025914,3.02756264,3303.0,3302.5,1.62226251]
["bitfinex","ETHUSD",1762480026085,3.02756264,3303.0,3302.6,1.62226251]
["bitfinex","ETHUSD",1762480026286,1.643612,3303.6,3302.7,1.62226251]
["bitfinex","ETHUSD",1762480026516,0.3839,3303.6,3302.8,1.08081952]
["bitfinex","ETHUSD",1762480026717,3.02773404,3302.8,3302.7,1.08085252]
["bitfinex","ETHUSD",1762480027245,3.02773404,3302.8,3301.9,0.189]
["bitfinex","ETHUSD",1762480027246,3.02782571,3302.7,3302.6,1.08085252]
["bitfinex","ETHUSD",1762480027536,3.02874276,3301.7,3301.6,1.08085252]
["bitfinex","ETHUSD",1762480027828,3.02899578,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762480028004,3.02902339,3301.4,3301.2,0.1512]
["bitfinex","ETHUSD",1762480028204,3.02844269,3302.1,3301.2,0.1512]
["bitfinex","ETHUSD",1762480028205,3.02910974,3301.3,3301.2,0.1512]
["bitfinex","ETHUSD",1762480028514,3.02924501,3301.2,3300.7,0.1512]
["bitfinex","ETHUSD",1762480028714,1.259712,3301.2,3300.0,0.189]
["bitfinex","ETHUSD",1762480028886,0.1512,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762480029087,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762480029513,3.1810577,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762480029692,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762480029899,0.1512,3300.5,3300.0,3.54977888]
["bitfinex","ETHUSD",1762480030105,0.1512,3300.5,3300.1,3.03018607]
["bitfinex","ETHUSD",1762480030421,0.1512,3300.5,3300.1,0.4892]
["bitfinex","ETHUSD",1762480030633,0.1512,3300.5,3300.1,3.49170176]
["bitfinex","ETHUSD",1762480030840,0.1512,3300.5,3300.1,0.4615]
["bitfinex","ETHUSD",1762480031130,3.03006843,3300.3,3299.9,0.1512]
["bitfinex","ETHUSD",1762480031329,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762480031624,3.03002836,3300.3,3299.9,0.1512]
["bitfinex","ETHUSD",1762480032216,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762480032418,3.03028647,3300.1,3299.5,0.6505]
["bitfinex","ETHUSD",1762480032616,0.1512,3300.1,3299.6,3.06095815]
["bitfinex","ETHUSD",1762480032820,0.1512,3300.1,3299.6,0.4918067]
["bitfinex","ETHUSD",1762480033016,0.1512,3300.1,3299.5,0.1512]
["bitfinex","ETHUSD",1762480033219,3.03050049,3299.8,3299.5,0.1512]
["bitfinex","ETHUSD",1762480033527,0.1512,3300.1,3299.5,0.1512]
["bitfinex","ETHUSD",1762480033727,3.03036935,3300.0,3299.6,0.4615]
["bitfinex","ETHUSD",1762480033901,0.1512,3300.3,3299.7,0.1512]
["bitfinex","ETHUSD",1762480034106,1.259712,3301.0,3298.2,0.4615]
["bitfinex","ETHUSD",1762480034107,3.03127978,3299.0,3298.2,0.4615]
["bitfinex","ETHUSD",1762480034315,3.03133034,3298.9,3298.8,0.1512]
["bitfinex","ETHUSD",1762480034525,1.410912,3299.4,3298.2,0.4615]
["bitfinex","ETHUSD",1762480034529,0.03303289,3299.3,3298.2,0.4615]
["bitfinex","ETHUSD",1762480034727,3.03162042,3298.6,3298.3,0.1512]
["bitfinex","ETHUSD",1762480034942,3.03162926,3298.6,3298.3,0.1512]
["bitfinex","ETHUSD",1762480035101,0.2477,3298.9,3298.3,0.1512]
["bitfinex","ETHUSD",1762480035102,0.1512,3298.9,3298.3,0.1512]
["bitfinex","ETHUSD",1762480035303,3.03150881,3298.7,3298.3,0.6127]
["bitfinex","ETHUSD",1762480035604,3.03174519,3298.5,3298.3,0.1512]
["bitfinex","ETHUSD",1762480035804,0.1512,3298.9,3298.3,0.1512]
["bitfinex","ETHUSD",1762480036004,3.03159327,3298.6,3298.3,0.1512]
["bitfinex","ETHUSD",1762480036203,3.18254439,3298.9,3298.3,0.1512]
["bitfinex","ETHUSD",1762480036406,0.1512,3298.9,3298.3,0.1512]
["bitfinex","ETHUSD",1762480036607,3.03149725,3298.7,3298.3,0.1522]
["bitfinex","ETHUSD",1762480036948,0.1512,3298.9,3298.3,0.1522]
["bitfinex","ETHUSD",1762480037110,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762480037459,1.259712,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1762480037609,1.740112,3299.4,3298.3,0.001]
["bitfinex","ETHUSD",1762480037804,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762480038037,4.29148498,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762480038609,4.32451787,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762480038907,3.03214069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480039111,4.32488558,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480039338,4.70878558,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480039520,4.67575269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480041413,4.29185269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480041646,4.70878558,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480041814,4.67575269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480042010,4.67575269,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1762480042011,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762480042316,3.03379649,3296.2,3295.9,0.001]
["bitfinex","ETHUSD",1762480042955,1.259712,3296.5,3295.9,0.001]
["bitfinex","ETHUSD",1762480043130,1.259712,3296.6,3296.2,0.4615]
["bitfinex","ETHUSD",1762480043326,3.03339526,3296.7,3296.2,0.4615]
["bitfinex","ETHUSD",1762480043616,1.259712,3296.7,3296.2,0.4615]
["bitfinex","ETHUSD",1762480044062,0.3839,3297.6,3296.2,0.4615]
["bitfinex","ETHUSD",1762480044213,3.03249667,3297.7,3295.9,0.001]
["bitfinex","ETHUSD",1762480044214,1.259712,3297.7,3295.9,0.001]
["bitfinex","ETHUSD",1762480044564,3.03379649,3296.2,3295.9,0.001]
["bitfinex","ETHUSD",1762480044913,0.0965,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762480045155,1.259712,3297.0,3295.9,0.001]
["bitfinex","ETHUSD",1762480045156,0.0965,3296.7,3296.1,0.1907]
["bitfinex","ETHUSD",1762480045338,3.03360426,3296.5,3296.1,0.1907]
["bitfinex","ETHUSD",1762480045539,0.0965,3296.9,3296.1,0.1907]
["bitfinex","ETHUSD",1762480045743,1.259712,3296.7,3296.1,0.1907]
["bitfinex","ETHUSD",1762480046065,1.259712,3296.8,3296.1,0.1907]
["bitfinex","ETHUSD",1762480046364,0.0965,3296.9,3296.1,0.1907]
["bitfinex","ETHUSD",1762480046655,1.259712,3296.5,3296.1,0.1907]
["bitfinex","ETHUSD",1762480047055,0.1512,3296.8,3296.3,0.1512]
["bitfinex","ETHUSD",1762480047258,0.1512,3296.8,3296.3,0.6127]
["bitfinex","ETHUSD",1762480047460,0.1512,3297.1,3296.5,0.1512]
["bitfinex","ETHUSD",1762480047671,0.0955,3297.8,3296.8,3.03316901]
["bitfinex","ETHUSD",1762480047952,0.1512,3297.4,3297.1,3.03289888]
["bitfinex","ETHUSD",1762480048158,3.03145933,3298.8,3297.1,3.03289888]
["bitfinex","ETHUSD",1762480048159,3.03196786,3298.2,3297.7,0.1512]
["bitfinex","ETHUSD",1762480048344,1.259712,3298.2,3297.7,0.1512]
["bitfinex","ETHUSD",1762480048526,3.03241653,3297.7,3297.0,0.1897]
["bitfinex","ETHUSD",1762480048734,3.03315235,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762480048918,3.0330881,3297.0,3296.6,0.1512]
["bitfinex","ETHUSD",1762480049119,0.1512,3297.2,3296.6,0.1512]
["bitfinex","ETHUSD",1762480049356,0.1512,3297.2,3296.6,0.6127]
["bitfinex","ETHUSD",1762480049563,3.03311647,3297.0,3296.6,0.6127]
["bitfinex","ETHUSD",1762480049932,0.1512,3297.2,3296.6,0.1512]
["bitfinex","ETHUSD",1762480050131,0.3839,3298.0,3296.7,0.4615]
["bitfinex","ETHUSD",1762480050330,3.03251859,3297.6,3296.8,3.03317289]
["bitfinex","ETHUSD",1762480050541,3.03241707,3297.7,3297.0,3.03298452]
["bitfinex","ETHUSD",1762480050743,3.0321275,3298.1,3297.3,3.03271435]
["bitfinex","ETHUSD",1762480050943,3.03214905,3298.0,3297.4,0.03032692]
["bitfinex","ETHUSD",1762480051249,3.03241532,3297.8,3297.3,0.4615]
["bitfinex","ETHUSD",1762480051451,3.03243192,3297.7,3297.3,0.4615]
["bitfinex","ETHUSD",1762480051654,1.259712,3298.0,3297.1,0.1897]
["bitfinex","ETHUSD",1762480051870,0.3839,3298.4,3297.1,0.1897]
["bitfinex","ETHUSD",1762480052072,3.03296836,3297.1,3296.2,0.4615]
["bitfinex","ETHUSD",1762480052233,1.259712,3297.9,3296.3,3.49519903]
["bitfinex","ETHUSD",1762480052433,3.0332556,3296.8,3296.3,0.4615]
["bitfinex","ETHUSD",1762480052643,0.0955,3297.8,3296.4,0.4615]
["bitfinex","ETHUSD",1762480052644,1.259712,3297.5,3296.4,0.4615]
["bitfinex","ETHUSD",1762480052842,3.03324377,3296.9,3296.4,0.4615]
["bitfinex","ETHUSD",1762480053064,3.03325739,3296.8,3296.4,0.4615]
["bitfinex","ETHUSD",1762480053265,3.03334787,3296.7,3296.4,0.4615]
["bitfinex","ETHUSD",1762480053453,3.0332706,3296.8,3296.4,0.4615]
["bitfinex","ETHUSD",1762480053655,3.03340014,3296.7,3296.4,0.4615]
["bitfinex","ETHUSD",1762480053855,3.03251555,3297.6,3296.1,0.1907]
["bitfinex","ETHUSD",1762480053856,3.03362264,3296.4,3296.1,0.1907]
["bitfinex","ETHUSD",1762480054055,3.03306035,3297.0,3296.1,0.1907]
["bitfinex","ETHUSD",1762480054056,3.03353674,3296.5,3296.1,0.1907]
["bitfinex","ETHUSD",1762480054242,1.38924489,3296.9,3296.1,0.1907]
["bitfinex","ETHUSD",1762480054445,0.0955,3297.8,3296.1,3.68607638]
["bitfinex","ETHUSD",1762480054446,3.03282442,3297.3,3296.1,3.68607638]
["bitfinex","ETHUSD",1762480054767,3.03340335,3296.7,3296.2,0.36860764]
["bitfinex","ETHUSD",1762480055379,3.03325014,3296.8,3296.3,0.4615]
["bitfinex","ETHUSD",1762480055962,3.03340982,3296.7,3296.3,0.4615]
["bitfinex","ETHUSD",1762480056863,0.0965,3296.9,3296.1,0.1907]
["bitfinex","ETHUSD",1762480057037,3.03368298,3296.4,3296.1,0.1907]
["bitfinex","ETHUSD",1762480057235,3.03368298,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1762480057236,3.03379649,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480057859,3.03370288,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1762480058058,3.12974037,3296.9,3296.1,0.1851]
["bitfinex","ETHUSD",1762480058059,3.03376372,3296.3,3296.1,0.1851]
["bitfinex","ETHUSD",1762480058374,1.259712,3296.6,3296.1,0.001]
["bitfinex","ETHUSD",1762480058580,1.259712,3296.3,3296.1,0.1851]
["bitfinex","ETHUSD",1762480059141,1.259712,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1762480059461,1.259712,3296.5,3296.1,0.1851]
["bitfinex","ETHUSD",1762480059663,3.03365136,3296.4,3296.1,0.1851]
["bitfinex","ETHUSD",1762480059860,3.03352316,3296.5,3296.1,0.1851]
["bitfinex","ETHUSD",1762480060176,0.3839,3297.4,3296.2,0.03033796]
["bitfinex","ETHUSD",1762480060347,0.1512,3296.6,3296.1,3.8265192]
["bitfinex","ETHUSD",1762480060545,3.18464459,3296.6,3296.1,0.3363]
["bitfinex","ETHUSD",1762480060741,3.03359415,3296.5,3296.1,0.3363]
["bitfinex","ETHUSD",1762480060954,3.03362386,3296.4,3296.1,0.3363]
["bitfinex","ETHUSD",1762480061793,4.45790849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480062153,4.83960849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480063076,4.45790849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480063586,4.29350849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480064090,4.46010849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480064691,4.29350849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480065094,4.32654138,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480065599,4.83970849,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480066196,5.24521249,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480066772,5.39672407,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762480066996,4.29369258,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762480067203,4.45809258,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762480067363,4.83979258,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762480067893,4.83979258,3296.0,3294.1,1.08085252]
["bitfinex","ETHUSD",1762480067894,4.29433707,3295.3,3293.9,0.1897]
["bitfinex","ETHUSD",1762480068092,9.85173483,3295.3,3293.9,0.1897]
["bitfinex","ETHUSD",1762480068391,9.85173483,3295.3,3293.3,1.62226251]
["bitfinex","ETHUSD",1762480068392,4.29442916,3295.2,3293.6,0.1882]
["bitfinex","ETHUSD",1762480068597,1.259712,3294.7,3293.6,0.1882]
["bitfinex","ETHUSD",1762480068890,3.0360727,3293.8,3293.6,0.1882]
["bitfinex","ETHUSD",1762480069111,1.259712,3294.5,3293.6,0.1882]
["bitfinex","ETHUSD",1762480069255,3.03609921,3293.7,3293.6,0.1882]
["bitfinex","ETHUSD",1762480069457,3.03581065,3294.1,3293.6,1.1254]
["bitfinex","ETHUSD",1762480069657,3.035836,3294.0,3293.6,1.1254]
["bitfinex","ETHUSD",1762480069880,3.03526983,3294.6,3293.6,0.6566]
["bitfinex","ETHUSD",1762480070081,3.0359936,3293.9,3293.6,0.6566]
["bitfinex","ETHUSD",1762480070271,3.03601868,3293.8,3293.6,0.6566]
["bitfinex","ETHUSD",1762480070460,1.259712,3295.6,3293.7,0.4684]
["bitfinex","ETHUSD",1762480070660,1.259712,3295.2,3293.7,0.9372]
["bitfinex","ETHUSD",1762480070974,3.03523676,3294.7,3294.0,3.03581746]
["bitfinex","ETHUSD",1762480071176,8.55277312,3295.3,3294.1,3.03572663]
["bitfinex","ETHUSD",1762480071362,3.1304181,3296.1,3294.1,3.03572663]
["bitfinex","ETHUSD",1762480071363,3.03480486,3295.2,3294.6,0.4684]
["bitfinex","ETHUSD",1762480071563,5.51806487,3295.8,3294.6,0.4684]
["bitfinex","ETHUSD",1762480071761,1.259712,3295.1,3294.6,0.4684]
["bitfinex","ETHUSD",1762480071978,1.259712,3294.9,3294.6,0.4684]
["bitfinex","ETHUSD",1762480072464,1.259712,3295.7,3294.6,0.9372]
["bitfinex","ETHUSD",1762480072695,0.4804,3296.1,3294.6,1.33445152]
["bitfinex","ETHUSD",1762480072876,3.03408463,3295.9,3295.0,3.03484265]
["bitfinex","ETHUSD",1762480073082,1.259712,3295.5,3294.9,3.03495998]
["bitfinex","ETHUSD",1762480073291,0.0965,3296.1,3295.0,3.03483699]
["bitfinex","ETHUSD",1762480073475,0.0965,3296.1,3295.2,3.03469883]
["bitfinex","ETHUSD",1762480073693,3.03414801,3295.9,3295.3,0.657]
["bitfinex","ETHUSD",1762480073876,3.03401338,3296.0,3295.3,0.657]
["bitfinex","ETHUSD",1762480074066,1.259712,3295.8,3295.3,0.657]
["bitfinex","ETHUSD",1762480074267,1.259712,3296.3,3295.4,0.4688]
["bitfinex","ETHUSD",1762480074497,4.29412697,3295.6,3295.3,0.1882]
["bitfinex","ETHUSD",1762480074697,1.259712,3295.7,3295.3,0.1882]
["bitfinex","ETHUSD",1762480074875,3.13104352,3295.4,3294.2,0.1882]
["bitfinex","ETHUSD",1762480075064,1.259712,3295.2,3294.2,0.1882]
["bitfinex","ETHUSD",1762480075394,1.356212,3295.4,3294.3,0.4688]
["bitfinex","ETHUSD",1762480075595,3.03491017,3295.0,3294.4,3.03543972]
["bitfinex","ETHUSD",1762480075759,1.259712,3295.0,3294.5,0.4688]
["bitfinex","ETHUSD",1762480075964,4.29443992,3295.2,3294.5,3.50415999]
["bitfinex","ETHUSD",1762480076184,0.1512,3294.9,3294.5,3.50415999]
["bitfinex","ETHUSD",1762480076395,3.03544462,3294.5,3294.3,0.1512]
["bitfinex","ETHUSD",1762480076593,0.1512,3294.9,3294.3,0.62]
["bitfinex","ETHUSD",1762480076817,0.1512,3294.9,3294.3,0.65035546]
["bitfinex","ETHUSD",1762480077018,0.1512,3294.9,3294.4,3.50418499]
["bitfinex","ETHUSD",1762480077208,0.1512,3294.9,3294.4,0.4688]
["bitfinex","ETHUSD",1762480077414,0.1512,3294.9,3294.5,0.4688]
["bitfinex","ETHUSD",1762480077908,3.18627034,3294.9,3294.5,0.4688]
["bitfinex","ETHUSD",1762480078112,3.03530322,3294.6,3294.3,0.1512]
["bitfinex","ETHUSD",1762480078283,3.03508558,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762480078480,3.03508558,3294.8,3293.6,3.22538763]
["bitfinex","ETHUSD",1762480078481,3.03561597,3294.3,3293.6,3.22538763]
["bitfinex","ETHUSD",1762480078684,0.3839,3294.8,3294.0,0.1512]
["bitfinex","ETHUSD",1762480078685,3.03536196,3294.5,3294.0,0.1512]
["bitfinex","ETHUSD",1762480078931,0.1512,3294.2,3293.6,0.1522]
["bitfinex","ETHUSD",1762480079096,0.1512,3294.2,3293.6,3.18833039]
["bitfinex","ETHUSD",1762480079429,0.1512,3294.2,3294.1,0.1882]
["bitfinex","ETHUSD",1762480079633,3.18683839,3294.2,3294.1,0.1882]
["bitfinex","ETHUSD",1762480079812,3.03581462,3294.1,3293.7,0.4688]
["bitfinex","ETHUSD",1762480080010,0.1512,3294.2,3293.7,0.4688]
["bitfinex","ETHUSD",1762480080189,3.03573376,3294.1,3293.7,0.4688]
["bitfinex","ETHUSD",1762480080388,3.18689719,3294.2,3293.7,0.4688]
["bitfinex","ETHUSD",1762480080587,0.1512,3294.2,3294.1,0.6566]
["bitfinex","ETHUSD",1762480080790,0.1512,3294.6,3294.1,0.8078]
["bitfinex","ETHUSD",1762480081018,1.259712,3294.4,3294.1,0.8078]
["bitfinex","ETHUSD",1762480081286,3.0360193,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1762480081517,0.1512,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1762480081688,0.1512,3294.1,3293.6,3.50598285]
["bitfinex","ETHUSD",1762480082009,3.03609921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480083088,0.192,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1762480083295,3.03609921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480083719,0.192,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1762480083921,3.03580463,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1762480084121,3.03600704,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1762480084337,3.03607179,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1762480084523,3.03609921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480085716,3.03602098,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1762480085895,1.259712,3294.1,3293.7,0.4688]
["bitfinex","ETHUSD",1762480086099,1.259712,3295.0,3293.7,0.4688]
["bitfinex","ETHUSD",1762480086100,0.4804,3295.4,3294.0,0.4684]
["bitfinex","ETHUSD",1762480086285,0.4804,3295.4,3293.7,0.35060787]
["bitfinex","ETHUSD",1762480086286,0.3839,3295.3,3293.7,0.35060787]
["bitfinex","ETHUSD",1762480086621,3.03585369,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1762480086840,1.259712,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1762480087135,3.0359208,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1762480087434,1.259712,3294.4,3293.6,0.4698]
["bitfinex","ETHUSD",1762480087622,4.39131121,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480087797,4.93741121,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480089063,4.55571121,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480089862,1.519612,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480090059,4.55571121,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762480090372,0.0965,3295.4,3293.6,0.4698]
["bitfinex","ETHUSD",1762480090515,0.002,3297.6,3295.2,0.1847]
["bitfinex","ETHUSD",1762480090859,0.002,3297.6,3296.2,0.1847]
["bitfinex","ETHUSD",1762480091157,0.002,3297.6,3297.5,0.1847]
["bitfinex","ETHUSD",1762480091357,0.002,3297.6,3297.5,0.6513]
["bitfinex","ETHUSD",1762480091568,0.002,3297.6,3297.5,3.68390045]
["bitfinex","ETHUSD",1762480091719,0.002,3297.6,3297.5,0.6513]
["bitfinex","ETHUSD",1762480092057,0.002,3297.6,3297.5,3.68390045]
["bitfinex","ETHUSD",1762480093227,0.002,3297.6,3297.5,0.6513]
["bitfinex","ETHUSD",1762480093430,0.002,3297.6,3297.5,3.71422645]
["bitfinex","ETHUSD",1762480093760,0.002,3297.6,3297.5,3.68390045]
["bitfinex","ETHUSD",1762480093959,0.002,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762480094145,0.002,3298.0,3297.9,3.49883263]
["bitfinex","ETHUSD",1762480094345,0.002,3298.0,3297.5,0.1847]
["bitfinex","ETHUSD",1762480094640,0.002,3298.0,3297.6,0.4666]
["bitfinex","ETHUSD",1762480095344,0.002,3298.0,3297.0,0.4666]
["bitfinex","ETHUSD",1762480095548,3.03249576,3297.7,3297.0,0.4666]
["bitfinex","ETHUSD",1762480095784,3.03251704,3297.6,3297.0,0.4666]
["bitfinex","ETHUSD",1762480096084,1.259712,3297.9,3296.5,3.50009046]
["bitfinex","ETHUSD",1762480096258,3.03283387,3297.3,3296.5,0.81660905]
["bitfinex","ETHUSD",1762480096459,3.03283387,3297.3,3296.5,0.4666]
["bitfinex","ETHUSD",1762480096660,3.03283387,3297.3,3296.5,3.50010465]
["bitfinex","ETHUSD",1762480096661,3.03279564,3297.3,3296.5,3.50010465]
["bitfinex","ETHUSD",1762480096883,0.002,3298.0,3296.6,3.03342838]
["bitfinex","ETHUSD",1762480097098,0.002,3298.0,3296.2,0.1847]
["bitfinex","ETHUSD",1762480097099,1.259712,3297.8,3296.7,0.4666]
["bitfinex","ETHUSD",1762480097298,3.03414828,3298.0,3296.7,0.4666]
["bitfinex","ETHUSD",1762480097299,3.06545726,3297.7,3296.7,0.4666]
["bitfinex","ETHUSD",1762480097504,3.03260045,3297.5,3296.7,0.81661199]
["bitfinex","ETHUSD",1762480097710,0.002,3298.0,3296.4,0.405504]
["bitfinex","ETHUSD",1762480098004,1.261712,3298.0,3296.9,0.405504]
["bitfinex","ETHUSD",1762480098164,3.03231191,3297.9,3297.0,0.4666]
["bitfinex","ETHUSD",1762480098684,3.03231191,3297.9,3297.2,3.03286232]
["bitfinex","ETHUSD",1762480098885,0.002,3298.0,3297.3,3.03277131]
["bitfinex","ETHUSD",1762480099086,0.002,3298.0,3297.0,0.4666]
["bitfinex","ETHUSD",1762480099286,0.002,3298.0,3297.1,3.03288992]
["bitfinex","ETHUSD",1762480099460,0.002,3298.0,3297.2,0.4666]
["bitfinex","ETHUSD",1762480099666,1.259712,3297.9,3297.2,0.4666]
["bitfinex","ETHUSD",1762480099967,0.002,3298.0,3297.2,0.4666]
["bitfinex","ETHUSD",1762480100185,3.03229744,3297.9,3297.2,0.4666]
["bitfinex","ETHUSD",1762480100503,1.259712,3297.9,3296.7,0.4666]
["bitfinex","ETHUSD",1762480100814,1.259712,3297.9,3296.2,0.6513]
["bitfinex","ETHUSD",1762480100815,1.259712,3297.8,3296.2,0.6513]
["bitfinex","ETHUSD",1762480100963,0.002,3298.0,3296.3,0.4666]
["bitfinex","ETHUSD",1762480101168,3.03263903,3297.5,3296.4,0.405504]
["bitfinex","ETHUSD",1762480101583,3.03263962,3297.5,3296.5,3.50003197]
["bitfinex","ETHUSD",1762480101785,1.259712,3297.6,3296.5,0.4666]
["bitfinex","ETHUSD",1762480102084,1.259712,3297.4,3296.6,0.49693428]
["bitfinex","ETHUSD",1762480102258,1.259712,3297.4,3296.7,3.03329763]
["bitfinex","ETHUSD",1762480102259,4.29241511,3297.4,3296.7,3.03329763]
["bitfinex","ETHUSD",1762480102863,4.29241511,3297.4,3296.6,0.4666]
["bitfinex","ETHUSD",1762480103297,1.259712,3297.5,3296.7,3.03333636]
["bitfinex","ETHUSD",1762480103602,1.259712,3297.2,3296.7,3.03333636]
["bitfinex","ETHUSD",1762480103775,1.259712,3297.3,3296.7,3.03333636]
["bitfinex","ETHUSD",1762480103974,1.259712,3297.7,3296.3,0.405504]
["bitfinex","ETHUSD",1762480104175,0.03303289,3297.6,3295.6,0.6513]
["bitfinex","ETHUSD",1762480104393,3.03362525,3296.4,3295.7,3.50079811]
["bitfinex","ETHUSD",1762480104565,3.03362525,3296.4,3296.0,0.1512]
["bitfinex","ETHUSD",1762480104770,3.14102665,3296.5,3295.6,0.1847]
["bitfinex","ETHUSD",1762480105087,3.14102665,3296.5,3295.7,3.03421604]
["bitfinex","ETHUSD",1762480105088,3.03362375,3296.4,3295.7,3.03421604]
["bitfinex","ETHUSD",1762480105288,0.1075,3296.5,3295.6,0.6513]
["bitfinex","ETHUSD",1762480105492,0.1075,3296.5,3295.9,3.03399888]
["bitfinex","ETHUSD",1762480105675,3.03324515,3296.8,3295.9,3.03399888]
["bitfinex","ETHUSD",1762480105676,0.1075,3296.9,3295.9,0.58713621]
["bitfinex","ETHUSD",1762480105877,1.259712,3297.8,3296.4,0.1847]
["bitfinex","ETHUSD",1762480106081,1.259712,3297.6,3296.8,3.03324115]
["bitfinex","ETHUSD",1762480106279,1.259712,3297.6,3296.6,3.03342838]
["bitfinex","ETHUSD",1762480106280,1.259712,3297.4,3296.7,0.03033336]
["bitfinex","ETHUSD",1762480106604,4.29216719,3297.7,3296.8,3.03322402]
["bitfinex","ETHUSD",1762480106801,1.259712,3297.3,3296.7,3.49992142]
["bitfinex","ETHUSD",1762480107015,0.03303289,3297.2,3296.4,0.1847]
["bitfinex","ETHUSD",1762480107308,1.571112,3297.8,3296.4,0.1847]
["bitfinex","ETHUSD",1762480107309,3.03315327,3296.9,3296.4,0.1847]
["bitfinex","ETHUSD",1762480107605,1.259712,3297.4,3296.7,3.03326102]
["bitfinex","ETHUSD",1762480107764,1.259712,3297.8,3296.7,3.03326102]
["bitfinex","ETHUSD",1762480107962,3.03276567,3297.4,3296.7,3.03326102]
["bitfinex","ETHUSD",1762480108211,1.571112,3297.8,3296.5,0.4666]
["bitfinex","ETHUSD",1762480108520,1.571112,3297.8,3296.4,0.55319903]
["bitfinex","ETHUSD",1762480108521,1.571112,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1762480108679,1.259712,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762480108869,1.571112,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1762480109073,1.259712,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762480109377,1.259712,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762480109576,1.259712,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1762480109912,3.03264022,3297.5,3296.7,4.2966]
["bitfinex","ETHUSD",1762480110120,1.259712,3297.0,3296.7,4.2966]
["bitfinex","ETHUSD",1762480110613,0.3134,3298.1,3296.8,7.36016763]
["bitfinex","ETHUSD",1762480110614,3.03250038,3297.7,3296.8,7.36016763]
["bitfinex","ETHUSD",1762480110833,1.259712,3297.6,3297.1,3.03294049]
["bitfinex","ETHUSD",1762480111039,0.002,3298.1,3296.9,0.4666]
["bitfinex","ETHUSD",1762480111189,3.0341238,3298.1,3297.0,0.4666]
["bitfinex","ETHUSD",1762480111391,3.03405141,3298.1,3297.0,0.4666]
["bitfinex","ETHUSD",1762480111683,0.002,3298.1,3297.0,3.49963281]
["bitfinex","ETHUSD",1762480112013,1.259712,3297.9,3297.1,0.34996328]
["bitfinex","ETHUSD",1762480112183,3.03417261,3298.0,3297.1,0.4666]
["bitfinex","ETHUSD",1762480112184,0.002,3298.0,3297.1,0.4666]
["bitfinex","ETHUSD",1762480112390,0.002,3298.0,3297.7,3.03236979]
["bitfinex","ETHUSD",1762480112584,0.002,3298.0,3297.3,3.83]
["bitfinex","ETHUSD",1762480112884,0.002,3298.1,3298.0,3.43764469]
["bitfinex","ETHUSD",1762480113087,0.002,3298.3,3298.2,3.43746082]
["bitfinex","ETHUSD",1762480113328,0.002,3298.3,3298.2,1.27771455]
["bitfinex","ETHUSD",1762480113622,0.002,3298.3,3298.2,4.08876082]
["bitfinex","ETHUSD",1762480114386,0.002,3298.3,3298.2,0.6513]
["bitfinex","ETHUSD",1762480114585,0.002,3298.3,3297.8,0.1847]
["bitfinex","ETHUSD",1762480115195,3.03392233,3298.3,3297.9,0.1512]
["bitfinex","ETHUSD",1762480115802,3.03214069,3298.0,3297.3,0.1847]
["bitfinex","ETHUSD",1762480116004,0.1512,3298.0,3297.4,0.1512]
["bitfinex","ETHUSD",1762480116724,0.1512,3298.0,3297.3,0.1847]
["bitfinex","ETHUSD",1762480116725,3.03260568,3297.5,3297.3,0.1847]
["bitfinex","ETHUSD",1762480116920,1.259712,3297.7,3297.1,0.1847]
["bitfinex","ETHUSD",1762480117089,3.03251322,3297.6,3297.1,0.1847]
["bitfinex","ETHUSD",1762480118001,3.03251299,3297.6,3296.7,0.4666]
["bitfinex","ETHUSD",1762480118213,3.03271197,3297.4,3296.8,3.83]
["bitfinex","ETHUSD",1762480118421,3.03271197,3297.4,3296.8,4.56309074]
["bitfinex","ETHUSD",1762480118743,3.03291177,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1762480118947,3.03299329,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762480119736,0.03303289,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1762480119936,1.682612,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1762480119937,0.4229,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1762480120136,3.03279711,3297.3,3296.7,3.0333244]
["bitfinex","ETHUSD",1762480120338,1.682612,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1762480120502,0.1075,3297.9,3296.7,3.03333247]
["bitfinex","ETHUSD",1762480120711,3.03241653,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1762480120917,1.259712,3297.7,3296.9,3.03306733]
["bitfinex","ETHUSD",1762480121143,0.3174,3298.4,3297.0,0.0303306]
["bitfinex","ETHUSD",1762480121343,0.002,3298.4,3297.6,3.22028231]
["bitfinex","ETHUSD",1762480121534,0.002,3298.4,3297.6,0.1878]
["bitfinex","ETHUSD",1762480121727,0.002,3298.4,3297.7,0.03032416]
["bitfinex","ETHUSD",1762480121979,0.002,3298.4,3297.7,0.51522416]
["bitfinex","ETHUSD",1762480122217,0.002,3298.4,3297.7,0.4849]
["bitfinex","ETHUSD",1762480122425,0.002,3298.4,3298.0,3.03206334]
["bitfinex","ETHUSD",1762480122626,0.002,3298.4,3297.9,3.0321465]
["bitfinex","ETHUSD",1762480122829,0.002,3298.4,3298.2,3.03195682]
["bitfinex","ETHUSD",1762480123054,0.002,3298.4,3298.1,3.03202409]
["bitfinex","ETHUSD",1762480123214,0.002,3298.4,3297.9,0.87715505]
["bitfinex","ETHUSD",1762480123417,0.002,3298.4,3297.7,0.405504]
["bitfinex","ETHUSD",1762480123655,0.002,3298.4,3298.0,3.03213193]
["bitfinex","ETHUSD",1762480123855,0.002,3298.4,3298.1,3.0320312]
["bitfinex","ETHUSD",1762480124030,0.002,3298.4,3297.7,0.890404]
["bitfinex","ETHUSD",1762480124230,0.002,3298.4,3298.2,3.03195682]
["bitfinex","ETHUSD",1762480124428,0.002,3298.4,3298.2,4.04386229]
["bitfinex","ETHUSD",1762480124756,0.002,3298.4,3298.2,4.55908185]
["bitfinex","ETHUSD",1762480124953,0.002,3298.7,3298.6,7.26109315]
["bitfinex","ETHUSD",1762480125157,0.002,3298.8,3298.7,3.43700125]
["bitfinex","ETHUSD",1762480125367,0.4269,3301.1,3298.9,3.03126109]
["bitfinex","ETHUSD",1762480125536,3.0300396,3300.3,3299.6,3.03064118]
["bitfinex","ETHUSD",1762480125753,3.0300396,3300.3,3299.4,3.43633766]
["bitfinex","ETHUSD",1762480125754,1.259712,3300.4,3299.7,3.03054121]
["bitfinex","ETHUSD",1762480125953,1.259712,3300.4,3299.7,3.03051194]
["bitfinex","ETHUSD",1762480126157,1.259712,3300.8,3299.5,0.1878]
["bitfinex","ETHUSD",1762480126366,3.0294768,3300.9,3299.1,0.1878]
["bitfinex","ETHUSD",1762480126568,3.03050072,3299.8,3299.1,3.21891007]
["bitfinex","ETHUSD",1762480126768,3.03058823,3299.7,3299.3,0.1512]
["bitfinex","ETHUSD",1762480127152,3.03049414,3299.8,3299.3,0.1512]
["bitfinex","ETHUSD",1762480127483,3.03180113,3300.6,3299.2,3.03095571]
["bitfinex","ETHUSD",1762480127653,3.03065474,3299.7,3299.1,0.1878]
["bitfinex","ETHUSD",1762480127838,0.3194,3300.5,3299.1,0.1878]
["bitfinex","ETHUSD",1762480128039,1.259712,3300.1,3299.3,3.03094595]
["bitfinex","ETHUSD",1762480128251,3.02993576,3300.4,3299.1,0.6727]
["bitfinex","ETHUSD",1762480128581,3.03002757,3300.3,3298.9,0.1878]
["bitfinex","ETHUSD",1762480128779,3.03090669,3299.4,3298.7,3.03140939]
["bitfinex","ETHUSD",1762480128979,3.03002757,3300.3,3298.6,0.6727]
["bitfinex","ETHUSD",1762480128980,3.03096059,3299.3,3298.6,0.1878]
["bitfinex","ETHUSD",1762480129495,1.261712,3300.6,3298.8,0.405504]
["bitfinex","ETHUSD",1762480129779,3.03064999,3299.7,3298.9,3.03124481]
["bitfinex","ETHUSD",1762480129959,3.03064999,3299.7,3299.0,3.03119206]
["bitfinex","ETHUSD",1762480130678,3.03067763,3299.6,3298.9,3.03131346]
["bitfinex","ETHUSD",1762480131182,0.1115,3299.8,3298.7,3.51638183]
["bitfinex","ETHUSD",1762480131183,0.1115,3299.8,3298.8,0.405504]
["bitfinex","ETHUSD",1762480131388,3.03060162,3299.7,3299.0,3.03116074]
["bitfinex","ETHUSD",1762480131682,3.0306892,3299.6,3298.9,3.03128298]
["bitfinex","ETHUSD",1762480131868,1.371212,3299.8,3299.0,3.03122158]
["bitfinex","ETHUSD",1762480132042,3.03057853,3299.7,3299.0,3.03122158]
["bitfinex","ETHUSD",1762480132246,3.14199185,3299.8,3298.9,3.03131346]
["bitfinex","ETHUSD",1762480132447,3.14199185,3299.8,3299.1,3.0311187]
["bitfinex","ETHUSD",1762480132647,3.14199185,3299.8,3299.2,3.03102307]
["bitfinex","ETHUSD",1762480132892,0.1115,3299.8,3298.9,3.03129881]
["bitfinex","ETHUSD",1762480133084,3.14200593,3299.8,3299.1,3.03109796]
["bitfinex","ETHUSD",1762480133305,3.14200593,3299.8,3299.2,3.03101441]
["bitfinex","ETHUSD",1762480133618,0.1115,3299.8,3299.2,3.03101441]
["bitfinex","ETHUSD",1762480133792,3.14199644,3299.8,3299.2,3.03101441]
["bitfinex","ETHUSD",1762480134383,3.14199644,3299.8,3299.1,3.0311127]
["bitfinex","ETHUSD",1762480134777,3.03003703,3300.3,3299.5,3.03076055]
["bitfinex","ETHUSD",1762480135082,1.259712,3300.2,3299.4,3.06116257]
["bitfinex","ETHUSD",1762480135278,0.002,3300.6,3299.6,3.03061312]
["bitfinex","ETHUSD",1762480135480,0.002,3300.6,3299.5,0.03030762]
["bitfinex","ETHUSD",1762480135713,1.259712,3300.0,3299.5,3.06099577]
["bitfinex","ETHUSD",1762480135920,3.02984396,3300.5,3299.3,0.4849]
["bitfinex","ETHUSD",1762480136077,0.1115,3299.4,3298.7,0.405504]
["bitfinex","ETHUSD",1762480136293,3.03104212,3299.2,3298.6,3.21938161]
["bitfinex","ETHUSD",1762480136518,1.259712,3299.9,3298.6,0.1878]
["bitfinex","ETHUSD",1762480136684,3.0309634,3299.3,3298.7,3.03146539]
["bitfinex","ETHUSD",1762480137218,3.0309634,3299.3,3298.6,0.1878]
["bitfinex","ETHUSD",1762480137219,3.0309634,3299.3,3298.6,3.2193536]
["bitfinex","ETHUSD",1762480137419,0.1512,3299.5,3299.0,0.1512]
["bitfinex","ETHUSD",1762480138123,3.03109554,3299.2,3299.0,0.1512]
["bitfinex","ETHUSD",1762480138330,3.0311297,3299.1,3298.6,0.1878]
["bitfinex","ETHUSD",1762480138497,0.3194,3299.5,3298.2,0.4849]
["bitfinex","ETHUSD",1762480138498,1.579112,3299.5,3298.2,0.4849]
["bitfinex","ETHUSD",1762480138699,3.03146311,3298.8,3298.1,3.0319904]
["bitfinex","ETHUSD",1762480138930,0.03303289,3299.1,3298.1,3.0319904]
["bitfinex","ETHUSD",1762480139131,3.03156191,3298.7,3298.0,3.03211062]
["bitfinex","ETHUSD",1762480139282,1.579112,3299.4,3298.3,3.03182011]
["bitfinex","ETHUSD",1762480139487,1.259712,3299.2,3298.3,3.03179596]
["bitfinex","ETHUSD",1762480139686,3.03123146,3299.0,3298.1,0.4849]
["bitfinex","ETHUSD",1762480139991,3.031574,3298.7,3298.1,0.4849]
["bitfinex","ETHUSD",1762480140205,3.031574,3298.7,3298.2,3.824]
["bitfinex","ETHUSD",1762480140399,3.031574,3298.7,3298.1,9.94688547]
["bitfinex","ETHUSD",1762480140400,1.579112,3299.4,3298.4,3.03170417]
["bitfinex","ETHUSD",1762480140726,1.579112,3299.4,3298.6,3.03156636]
["bitfinex","ETHUSD",1762480140727,3.03096308,3299.3,3298.6,3.03156636]
["bitfinex","ETHUSD",1762480140946,1.259712,3299.4,3298.7,3.06173647]
["bitfinex","ETHUSD",1762480141117,0.4309,3299.8,3298.7,3.0314215]
["bitfinex","ETHUSD",1762480141438,1.259712,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1762480141643,0.4309,3299.8,3298.6,0.73404892]
["bitfinex","ETHUSD",1762480141942,3.03125333,3299.0,3298.5,3.824]
["bitfinex","ETHUSD",1762480142129,3.03134117,3298.9,3298.5,3.824]
["bitfinex","ETHUSD",1762480142307,1.259712,3299.4,3298.5,3.824]
["bitfinex","ETHUSD",1762480142506,1.259712,3299.4,3298.6,3.03158339]
["bitfinex","ETHUSD",1762480142843,1.259712,3299.4,3298.5,6.85565537]
["bitfinex","ETHUSD",1762480143044,0.3194,3300.5,3299.3,0.6763]
["bitfinex","ETHUSD",1762480143244,5.51300722,3300.2,3298.4,0.405504]
["bitfinex","ETHUSD",1762480143434,3.03094595,3299.3,3298.5,3.03168106]
["bitfinex","ETHUSD",1762480143621,3.0311067,3299.2,3298.5,3.03168106]
["bitfinex","ETHUSD",1762480143807,0.1115,3299.4,3298.4,0.405504]
["bitfinex","ETHUSD",1762480144009,1.371212,3299.4,3298.3,0.1878]
["bitfinex","ETHUSD",1762480144209,4.2908417,3299.1,3298.1,0.1878]
["bitfinex","ETHUSD",1762480144421,4.2908417,3299.1,3297.0,0.99976146]
["bitfinex","ETHUSD",1762480144422,0.3288,3298.2,3297.0,0.99976146]
["bitfinex","ETHUSD",1762480144656,3.03249071,3297.7,3297.0,0.1878]
["bitfinex","ETHUSD",1762480144823,3.03216436,3298.0,3297.3,3.03269289]
["bitfinex","ETHUSD",1762480145147,8.87383246,3298.2,3297.3,3.03271681]
["bitfinex","ETHUSD",1762480145148,3.03212375,3298.1,3297.3,3.03271681]
["bitfinex","ETHUSD",1762480145445,3.03239926,3297.8,3297.1,0.4859]
["bitfinex","ETHUSD",1762480145648,3.03242624,3297.7,3297.1,3.51886813]
["bitfinex","ETHUSD",1762480145851,5.61350722,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1762480146152,4.29185269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480146319,4.52105269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480146526,4.83865269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480147556,1.488912,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480147760,4.29185269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480147919,4.52195269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480148117,1.489812,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480148338,4.29185269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480148674,4.52195269,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762480148971,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480149172,4.52088837,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480149581,1.259712,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480149742,0.1512,3297.3,3297.1,0.1888]
["bitfinex","ETHUSD",1762480149942,0.1512,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480150353,4.29258837,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480150551,1.259712,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480150964,3.03215843,3298.0,3297.1,0.001]
["bitfinex","ETHUSD",1762480151274,1.259712,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1762480151461,1.259712,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1762480151662,0.4199,3298.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480151663,1.259712,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762480151842,8.86468502,3297.9,3297.1,0.001]
["bitfinex","ETHUSD",1762480151843,1.259712,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480152043,3.03248957,3297.7,3297.1,0.1971]
["bitfinex","ETHUSD",1762480152283,4.29232394,3297.5,3297.2,0.4889]
["bitfinex","ETHUSD",1762480152467,3.03284013,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480152842,3.03272964,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1762480153039,1.259712,3298.1,3297.4,0.4889]
["bitfinex","ETHUSD",1762480153245,0.1005,3298.2,3297.2,0.4698]
["bitfinex","ETHUSD",1762480153691,3.03194376,3298.3,3297.2,0.4698]
["bitfinex","ETHUSD",1762480153851,3.03134388,3298.9,3297.4,0.405504]
["bitfinex","ETHUSD",1762480153852,5.51300722,3298.9,3297.4,0.405504]
["bitfinex","ETHUSD",1762480154057,1.259712,3298.3,3297.8,3.03230148]
["bitfinex","ETHUSD",1762480154256,1.259712,3298.3,3297.5,7.32638617]
["bitfinex","ETHUSD",1762480154257,3.03192276,3298.3,3297.5,7.32638617]
["bitfinex","ETHUSD",1762480154554,3.0316863,3298.5,3297.8,3.03223375]
["bitfinex","ETHUSD",1762480154755,3.03187511,3298.3,3297.7,3.03239402]
["bitfinex","ETHUSD",1762480154943,0.03303289,3298.2,3297.5,3.824]
["bitfinex","ETHUSD",1762480155149,0.03303289,3298.5,3297.6,3.824]
["bitfinex","ETHUSD",1762480155372,1.259712,3298.7,3297.6,3.824]
["bitfinex","ETHUSD",1762480155576,1.259712,3298.5,3297.6,7.32629735]
["bitfinex","ETHUSD",1762480155761,1.259712,3298.5,3297.9,3.03217269]
["bitfinex","ETHUSD",1762480155986,1.259712,3298.5,3297.7,7.32621653]
["bitfinex","ETHUSD",1762480155987,3.03157405,3298.7,3298.0,3.03213721]
["bitfinex","ETHUSD",1762480156187,0.3194,3299.2,3298.1,0.1961]
["bitfinex","ETHUSD",1762480156388,1.259712,3298.6,3298.1,4.0201]
["bitfinex","ETHUSD",1762480156673,3.031591,3298.6,3298.1,4.0201]
["bitfinex","ETHUSD",1762480156897,1.259712,3298.7,3298.1,3.824]
["bitfinex","ETHUSD",1762480157206,0.3194,3298.2,3296.7,3.824]
["bitfinex","ETHUSD",1762480157406,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480157704,1.259712,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762480157907,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480158207,3.26117637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480158504,0.3194,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762480158704,1.259712,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1762480158911,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480159084,3.26117637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480159494,4.52088837,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480161189,4.83938837,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480161509,4.87242126,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480161712,1.259712,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480162278,4.29258837,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480162612,1.259712,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480162806,0.1512,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480163180,0.03303289,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480163409,3.29420926,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480163907,3.26117637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480164385,0.1512,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480164585,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480165593,3.61270926,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480166420,5.66420722,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480166584,0.1512,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480166786,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480167198,3.18399361,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1762480167400,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480167729,3.57967637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480168230,4.83938837,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762480168645,3.03315235,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1762480168790,3.03315235,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1762480168791,4.29295635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480168990,10.27656357,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480169218,10.6545742,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480169433,10.50486357,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480170916,10.18546357,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480171194,1.259712,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480172100,4.29295635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480172302,3.03306138,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1762480173043,0.1512,3296.9,3296.8,0.4698]
["bitfinex","ETHUSD",1762480173407,0.1512,3296.9,3296.8,0.9587]
["bitfinex","ETHUSD",1762480173739,0.1512,3296.9,3296.8,0.4889]
["bitfinex","ETHUSD",1762480174035,1.259712,3297.3,3296.8,0.9587]
["bitfinex","ETHUSD",1762480174199,0.1512,3297.2,3296.8,0.9587]
["bitfinex","ETHUSD",1762480174403,0.1512,3297.2,3297.1,0.685]
["bitfinex","ETHUSD",1762480174646,0.1005,3298.1,3297.1,1.10378039]
["bitfinex","ETHUSD",1762480174833,3.03267888,3297.5,3297.1,0.4889]
["bitfinex","ETHUSD",1762480175232,3.03267888,3297.5,3297.1,0.685]
["bitfinex","ETHUSD",1762480176011,5.51300722,3297.3,3296.7,0.001]
["bitfinex","ETHUSD",1762480176211,3.36904435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480176549,3.03323949,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1762480176844,0.1075,3297.4,3296.7,0.001]
["bitfinex","ETHUSD",1762480177044,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480177249,1.367212,3297.4,3296.7,0.001]
["bitfinex","ETHUSD",1762480177556,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480177940,4.29295635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480178146,4.52125635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480179453,4.87278924,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480179637,4.83975635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480179831,4.87278924,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480180020,4.83975635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480181128,4.87278924,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480181666,4.83975635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762480182166,4.29304836,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762480182384,5.24625236,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762480182740,4.69864438,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762480182976,3.03361242,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762480183144,10.03463164,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762480183341,3.03388853,3296.1,3294.8,3.824]
["bitfinex","ETHUSD",1762480183553,3.03471716,3295.2,3295.1,0.1969]
["bitfinex","ETHUSD",1762480183784,1.259712,3295.3,3295.1,0.1969]
["bitfinex","ETHUSD",1762480183950,1.259712,3295.4,3295.1,0.1969]
["bitfinex","ETHUSD",1762480184151,0.1115,3295.7,3295.1,0.1969]
["bitfinex","ETHUSD",1762480184355,1.259712,3295.7,3295.2,0.4763]
["bitfinex","ETHUSD",1762480184666,0.3194,3296.1,3295.2,0.4763]
["bitfinex","ETHUSD",1762480184667,0.1512,3295.4,3295.2,0.4763]
["bitfinex","ETHUSD",1762480184846,1.259712,3295.8,3295.4,3.03452943]
["bitfinex","ETHUSD",1762480185187,0.1512,3295.7,3295.4,3.03452943]
["bitfinex","ETHUSD",1762480185485,0.1512,3295.7,3295.2,0.88048305]
["bitfinex","ETHUSD",1762480185486,1.410912,3295.7,3295.5,0.4763]
["bitfinex","ETHUSD",1762480185685,3.18551028,3295.7,3295.3,0.4763]
["bitfinex","ETHUSD",1762480186096,0.1512,3295.7,3295.3,0.4763]
["bitfinex","ETHUSD",1762480186871,0.1512,3295.7,3295.6,0.459]
["bitfinex","ETHUSD",1762480187247,1.259712,3296.2,3295.6,0.9353]
["bitfinex","ETHUSD",1762480187445,0.1512,3296.0,3295.7,3.824]
["bitfinex","ETHUSD",1762480187644,0.1512,3296.0,3295.7,7.33449195]
["bitfinex","ETHUSD",1762480187883,0.1512,3296.0,3295.9,0.459]
["bitfinex","ETHUSD",1762480188273,3.03352976,3296.5,3295.9,7.79337263]
["bitfinex","ETHUSD",1762480188460,0.1512,3296.4,3296.3,0.459]
["bitfinex","ETHUSD",1762480188661,0.1512,3296.4,3296.0,3.54061595]
["bitfinex","ETHUSD",1762480188845,3.18448545,3296.8,3296.4,0.459]
["bitfinex","ETHUSD",1762480189152,3.0329352,3297.2,3296.5,3.03344163]
["bitfinex","ETHUSD",1762480189356,5.51300722,3297.5,3297.1,0.6559]
["bitfinex","ETHUSD",1762480189574,0.1512,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762480189787,1.259712,3296.9,3296.5,0.1512]
["bitfinex","ETHUSD",1762480189989,3.03315902,3296.9,3296.5,0.1512]
["bitfinex","ETHUSD",1762480190163,3.03339427,3296.7,3296.3,0.1969]
["bitfinex","ETHUSD",1762480190366,0.1512,3296.8,3296.4,0.4763]
["bitfinex","ETHUSD",1762480190599,0.1512,3296.8,3295.8,0.4763]
["bitfinex","ETHUSD",1762480190797,3.03370967,3296.3,3295.8,0.4763]
["bitfinex","ETHUSD",1762480190960,3.03379893,3296.2,3295.8,0.4763]
["bitfinex","ETHUSD",1762480191301,3.03399581,3296.0,3295.8,0.4763]
["bitfinex","ETHUSD",1762480191605,3.03399581,3296.0,3295.5,0.4763]
["bitfinex","ETHUSD",1762480191961,4.2932324,3296.5,3295.5,0.4763]
["bitfinex","ETHUSD",1762480192292,3.03403521,3296.0,3295.5,0.4763]
["bitfinex","ETHUSD",1762480192503,3.03427823,3295.7,3295.1,0.1969]
["bitfinex","ETHUSD",1762480192705,5.51300722,3295.7,3295.1,0.1969]
["bitfinex","ETHUSD",1762480192865,3.0344409,3295.5,3295.1,0.1969]
["bitfinex","ETHUSD",1762480193067,0.1115,3295.6,3295.1,0.1969]
["bitfinex","ETHUSD",1762480193409,1.259712,3296.1,3295.5,0.459]
["bitfinex","ETHUSD",1762480193566,5.51300722,3296.3,3295.6,0.9353]
["bitfinex","ETHUSD",1762480193760,0.1075,3296.7,3295.7,0.4763]
["bitfinex","ETHUSD",1762480193761,1.367212,3296.7,3295.7,0.4763]
["bitfinex","ETHUSD",1762480194360,3.03390094,3296.1,3295.7,0.4763]
["bitfinex","ETHUSD",1762480194564,1.259712,3296.2,3295.3,0.4763]
["bitfinex","ETHUSD",1762480194761,3.03401361,3296.0,3295.3,3.51090391]
["bitfinex","ETHUSD",1762480195095,3.03412267,3295.9,3295.4,3.824]
["bitfinex","ETHUSD",1762480195422,1.367212,3296.7,3296.1,0.6559]
["bitfinex","ETHUSD",1762480195771,1.259712,3296.3,3296.1,0.6559]
["bitfinex","ETHUSD",1762480196108,3.03342433,3296.7,3296.1,0.6559]
["bitfinex","ETHUSD",1762480196315,1.259712,3296.6,3296.2,0.9353]
["bitfinex","ETHUSD",1762480196599,5.51300722,3297.3,3296.6,0.459]
["bitfinex","ETHUSD",1762480196801,4.29297315,3296.8,3296.5,0.4763]
["bitfinex","ETHUSD",1762480196987,1.259712,3297.0,3296.1,0.1969]
["bitfinex","ETHUSD",1762480197189,3.03339319,3296.7,3296.1,0.6732]
["bitfinex","ETHUSD",1762480197389,1.259712,3297.2,3296.2,3.51000447]
["bitfinex","ETHUSD",1762480197587,1.259712,3297.2,3296.2,3.03370447]
["bitfinex","ETHUSD",1762480197588,1.259712,3296.8,3296.2,3.03370447]
["bitfinex","ETHUSD",1762480197794,1.259712,3296.8,3296.3,0.4763]
["bitfinex","ETHUSD",1762480197982,3.03325088,3296.8,3296.3,0.4763]
["bitfinex","ETHUSD",1762480198177,4.29307147,3296.7,3296.3,0.4763]
["bitfinex","ETHUSD",1762480198403,3.03335947,3296.7,3296.3,0.4763]
["bitfinex","ETHUSD",1762480198702,1.259712,3296.8,3296.3,0.4763]
["bitfinex","ETHUSD",1762480199006,5.51300722,3297.8,3296.7,0.459]
["bitfinex","ETHUSD",1762480199206,5.51300722,3297.8,3296.9,0.459]
["bitfinex","ETHUSD",1762480199372,3.03241653,3297.7,3296.9,0.459]
["bitfinex","ETHUSD",1762480199567,5.51300722,3297.8,3297.0,0.4763]
["bitfinex","ETHUSD",1762480199891,3.03224614,3297.9,3297.2,3.0328052]
["bitfinex","ETHUSD",1762480200089,0.002,3297.4,3297.1,0.1969]
["bitfinex","ETHUSD",1762480200490,0.002,3297.4,3297.3,3.49178439]
["bitfinex","ETHUSD",1762480200799,0.002,3297.4,3297.3,8.18981247]
["bitfinex","ETHUSD",1762480201089,0.002,3297.4,3297.3,8.66611247]
["bitfinex","ETHUSD",1762480201414,0.002,3297.4,3297.3,4.9105]
["bitfinex","ETHUSD",1762480201566,0.002,3297.4,3297.3,4.4342]
["bitfinex","ETHUSD",1762480201773,0.002,3297.4,3297.3,4.283]
["bitfinex","ETHUSD",1762480202089,0.002,3297.4,3297.3,4.7593]
["bitfinex","ETHUSD",1762480202280,0.002,3297.4,3297.3,7.79208439]
["bitfinex","ETHUSD",1762480202481,0.002,3297.4,3297.3,8.89427573]
["bitfinex","ETHUSD",1762480203202,0.002,3297.4,3297.3,5.86149134]
["bitfinex","ETHUSD",1762480203408,0.002,3297.4,3297.3,4.283]
["bitfinex","ETHUSD",1762480204481,0.002,3297.4,3297.3,4.7593]
["bitfinex","ETHUSD",1762480204688,0.002,3297.4,3297.3,7.79208439]
["bitfinex","ETHUSD",1762480206870,0.002,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762480207182,0.002,3297.7,3297.6,4.7173]
["bitfinex","ETHUSD",1762480207713,0.002,3297.7,3297.6,7.74980849]
["bitfinex","ETHUSD",1762480208006,0.002,3297.7,3297.6,8.30500306]
["bitfinex","ETHUSD",1762480208409,0.002,3297.7,3297.6,15.13050706]
["bitfinex","ETHUSD",1762480208609,0.002,3297.7,3297.6,8.71050706]
["bitfinex","ETHUSD",1762480209323,0.002,3297.7,3297.6,4.241]
["bitfinex","ETHUSD",1762480209618,0.002,3297.7,3297.6,4.7173]
["bitfinex","ETHUSD",1762480209821,0.002,3297.7,3297.1,0.1969]
["bitfinex","ETHUSD",1762480210028,3.03252939,3297.6,3297.0,3.0330041]
["bitfinex","ETHUSD",1762480210323,0.2303,3297.7,3296.3,0.4763]
["bitfinex","ETHUSD",1762480210324,3.03302813,3297.1,3296.3,0.4763]
["bitfinex","ETHUSD",1762480210541,3.03303982,3297.1,3296.3,0.4763]
["bitfinex","ETHUSD",1762480210681,0.002,3297.7,3296.3,0.4763]
["bitfinex","ETHUSD",1762480210877,0.002,3297.7,3297.0,0.4578]
["bitfinex","ETHUSD",1762480211082,3.03259775,3297.6,3297.0,0.4578]
["bitfinex","ETHUSD",1762480211496,0.002,3297.7,3297.1,0.1937]
["bitfinex","ETHUSD",1762480211925,0.002,3297.7,3296.3,0.497]
["bitfinex","ETHUSD",1762480212090,0.002,3297.7,3297.0,3.03305676]
["bitfinex","ETHUSD",1762480212091,0.1512,3297.2,3297.0,3.03305676]
["bitfinex","ETHUSD",1762480212316,0.1512,3297.2,3296.9,3.03315235]
["bitfinex","ETHUSD",1762480212516,0.002,3297.7,3297.1,0.6515]
["bitfinex","ETHUSD",1762480212718,0.002,3297.7,3297.6,0.4578]
["bitfinex","ETHUSD",1762480213111,0.002,3297.7,3297.4,0.1512]
["bitfinex","ETHUSD",1762480213640,3.03441991,3297.7,3297.4,0.1512]
["bitfinex","ETHUSD",1762480213838,0.002,3297.7,3297.4,0.1512]
["bitfinex","ETHUSD",1762480214039,3.03444152,3297.7,3297.4,0.1512]
["bitfinex","ETHUSD",1762480214199,3.03444152,3297.7,3297.1,0.1937]
["bitfinex","ETHUSD",1762480214200,3.03250849,3297.6,3297.1,0.1937]
["bitfinex","ETHUSD",1762480214406,3.18563438,3297.7,3297.1,0.3449]
["bitfinex","ETHUSD",1762480214648,0.1532,3297.7,3297.1,0.1512]
["bitfinex","ETHUSD",1762480214829,0.1532,3297.7,3296.0,3.03493419]
["bitfinex","ETHUSD",1762480214830,3.0330362,3297.1,3296.3,0.497]
["bitfinex","ETHUSD",1762480215030,3.03296932,3297.1,3296.8,0.1512]
["bitfinex","ETHUSD",1762480215564,3.03303779,3297.1,3296.9,3.782]
["bitfinex","ETHUSD",1762480215716,3.0320402,3298.2,3296.9,3.782]
["bitfinex","ETHUSD",1762480215717,0.002,3298.5,3297.0,0.39332]
["bitfinex","ETHUSD",1762480216073,0.002,3298.5,3298.4,5.15478898]
["bitfinex","ETHUSD",1762480216338,0.1075,3300.3,3299.1,3.0311297]
["bitfinex","ETHUSD",1762480216540,0.1075,3300.3,3299.1,4.1796297]
["bitfinex","ETHUSD",1762480216745,3.1376076,3300.3,3299.1,4.93405898]
["bitfinex","ETHUSD",1762480217051,3.02950629,3300.9,3299.7,3.43608253]
["bitfinex","ETHUSD",1762480217215,0.002,3301.0,3299.7,3.48837853]
["bitfinex","ETHUSD",1762480217419,0.002,3301.0,3299.7,3.98537853]
["bitfinex","ETHUSD",1762480217619,3.02973869,3300.7,3299.7,0.9548]
["bitfinex","ETHUSD",1762480217848,3.02973869,3300.7,3299.7,3.98537853]
["bitfinex","ETHUSD",1762480218053,0.002,3301.0,3299.7,4.68699109]
["bitfinex","ETHUSD",1762480218346,1.259712,3300.7,3299.7,4.68699109]
["bitfinex","ETHUSD",1762480218649,1.259712,3300.8,3299.7,1.65641256]
["bitfinex","ETHUSD",1762480218955,3.02972694,3300.7,3299.7,3.98537853]
["bitfinex","ETHUSD",1762480219321,1.261712,3300.6,3299.7,3.98537853]
["bitfinex","ETHUSD",1762480219528,1.261712,3300.6,3299.7,4.42118831]
["bitfinex","ETHUSD",1762480219529,0.002,3300.6,3299.7,4.42118831]
["bitfinex","ETHUSD",1762480220156,0.002,3300.6,3300.1,3.0302112]
["bitfinex","ETHUSD",1762480220474,0.002,3301.0,3300.9,3.4349808]
["bitfinex","ETHUSD",1762480220620,0.002,3301.0,3300.9,0.863304]
["bitfinex","ETHUSD",1762480220959,0.002,3301.0,3300.9,4.3897808]
["bitfinex","ETHUSD",1762480221924,0.002,3301.0,3300.9,1.360304]
["bitfinex","ETHUSD",1762480222268,0.002,3301.0,3300.9,4.3897808]
["bitfinex","ETHUSD",1762480222463,0.002,3301.0,3300.6,3.02973954]
["bitfinex","ETHUSD",1762480222660,0.002,3301.0,3300.3,0.405504]
["bitfinex","ETHUSD",1762480222833,0.1135,3300.9,3300.1,0.1937]
["bitfinex","ETHUSD",1762480223033,0.1135,3300.9,3300.1,3.22391007]
["bitfinex","ETHUSD",1762480223360,3.02957328,3300.8,3300.1,0.1937]
["bitfinex","ETHUSD",1762480223654,0.1135,3300.9,3300.1,0.1937]
["bitfinex","ETHUSD",1762480223855,0.1135,3300.9,3300.1,3.22387033]
["bitfinex","ETHUSD",1762480223856,3.02957913,3300.8,3300.1,3.22387033]
["bitfinex","ETHUSD",1762480224019,0.002,3301.0,3300.1,0.1937]
["bitfinex","ETHUSD",1762480224224,0.002,3301.0,3300.2,3.06042057]
["bitfinex","ETHUSD",1762480224423,0.002,3301.0,3300.3,3.03000127]
["bitfinex","ETHUSD",1762480224661,0.002,3301.0,3300.9,3.4872768]
["bitfinex","ETHUSD",1762480224838,0.002,3301.0,3300.9,3.8927808]
["bitfinex","ETHUSD",1762480225161,0.002,3301.0,3300.9,3.96227556]
["bitfinex","ETHUSD",1762480225529,0.002,3301.0,3300.9,3.9319808]
["bitfinex","ETHUSD",1762480225731,0.002,3301.0,3300.9,4.0831808]
["bitfinex","ETHUSD",1762480225949,0.002,3301.0,3300.9,4.8714615]
["bitfinex","ETHUSD",1762480226150,0.002,3301.0,3300.7,3.79962623]
["bitfinex","ETHUSD",1762480226151,0.002,3301.0,3300.1,0.1937]
["bitfinex","ETHUSD",1762480226466,0.002,3301.0,3300.4,3.02992553]
["bitfinex","ETHUSD",1762480226673,0.002,3301.0,3300.1,0.6907]
["bitfinex","ETHUSD",1762480226957,0.002,3301.0,3300.8,3.02948799]
["bitfinex","ETHUSD",1762480227160,0.002,3301.0,3300.8,3.02947773]
["bitfinex","ETHUSD",1762480227366,0.002,3301.0,3300.9,3.5264768]
["bitfinex","ETHUSD",1762480227568,0.002,3301.0,3300.9,4.18209002]
["bitfinex","ETHUSD",1762480227771,0.002,3301.0,3300.9,4.58759402]
["bitfinex","ETHUSD",1762480228676,0.002,3301.0,3300.9,5.87760078]
["bitfinex","ETHUSD",1762480228877,0.002,3301.0,3300.9,5.84730602]
["bitfinex","ETHUSD",1762480229479,0.002,3301.0,3300.9,6.61630602]
["bitfinex","ETHUSD",1762480229987,0.002,3301.0,3300.9,5.84730602]
["bitfinex","ETHUSD",1762480230134,0.002,3301.0,3300.9,4.195504]
["bitfinex","ETHUSD",1762480230339,0.002,3301.0,3300.9,3.79]
["bitfinex","ETHUSD",1762480231363,0.002,3301.0,3300.9,6.8194768]
["bitfinex","ETHUSD",1762480231564,0.002,3301.0,3300.9,3.79]
["bitfinex","ETHUSD",1762480232669,0.002,3301.0,3300.9,6.8194768]
["bitfinex","ETHUSD",1762480232991,0.002,3301.0,3300.9,7.3164768]
["bitfinex","ETHUSD",1762480233278,0.002,3301.0,3300.9,3.79]
["bitfinex","ETHUSD",1762480233435,0.002,3301.0,3300.9,4.287]
["bitfinex","ETHUSD",1762480233638,0.002,3301.0,3300.9,3.79]
["bitfinex","ETHUSD",1762480234389,0.002,3301.0,3300.5,3.79]
["bitfinex","ETHUSD",1762480234739,0.002,3301.0,3300.7,3.02959172]
["bitfinex","ETHUSD",1762480235204,0.002,3301.0,3300.5,4.287]
["bitfinex","ETHUSD",1762480235358,0.002,3301.0,3300.8,3.02955983]
["bitfinex","ETHUSD",1762480235758,0.002,3301.0,3300.7,3.02965848]
["bitfinex","ETHUSD",1762480236258,0.002,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762480236476,0.3358,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762480236678,0.3358,3300.8,3300.5,3.79]
["bitfinex","ETHUSD",1762480236878,0.0032,3300.6,3300.5,3.79]
["bitfinex","ETHUSD",1762480237292,0.1135,3300.8,3300.5,6.81982377]
["bitfinex","ETHUSD",1762480237605,0.1135,3300.8,3300.5,3.79]
["bitfinex","ETHUSD",1762480237762,0.1135,3300.8,3300.5,3.9412]
["bitfinex","ETHUSD",1762480238618,3.14308548,3300.8,3300.5,3.9412]
["bitfinex","ETHUSD",1762480238770,0.1135,3300.8,3300.5,3.9412]
["bitfinex","ETHUSD",1762480239173,0.1135,3300.8,3300.6,3.79]
["bitfinex","ETHUSD",1762480239696,0.1135,3300.8,3300.5,0.1512]
["bitfinex","ETHUSD",1762480239697,0.1135,3300.8,3300.7,3.79]
["bitfinex","ETHUSD",1762480240397,3.14306858,3300.8,3300.7,3.79]
["bitfinex","ETHUSD",1762480240558,0.1135,3300.8,3300.7,3.79]
["bitfinex","ETHUSD",1762480241061,0.3358,3300.8,3300.7,3.79]
["bitfinex","ETHUSD",1762480241292,3.02972284,3300.7,3300.0,3.79]
["bitfinex","ETHUSD",1762480241493,3.18092284,3300.7,3300.2,0.1512]
["bitfinex","ETHUSD",1762480242169,3.02977241,3300.6,3300.3,3.79]
["bitfinex","ETHUSD",1762480242592,0.1512,3300.7,3300.3,3.79]
["bitfinex","ETHUSD",1762480243013,0.2234,3300.4,3300.3,3.79]
["bitfinex","ETHUSD",1762480243215,3.03025195,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1762480243512,0.1512,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1762480243513,0.1115,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762480243815,0.1115,3299.7,3299.6,3.791]
["bitfinex","ETHUSD",1762480244110,0.1512,3299.9,3299.6,6.82166515]
["bitfinex","ETHUSD",1762480244410,0.1512,3299.9,3299.6,3.791]
["bitfinex","ETHUSD",1762480244812,0.1115,3299.9,3299.6,3.791]
["bitfinex","ETHUSD",1762480245714,0.2223,3299.7,3299.6,3.791]
["bitfinex","ETHUSD",1762480246211,0.1115,3299.9,3299.6,3.791]
["bitfinex","ETHUSD",1762480246535,3.35597853,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762480247317,4.87102342,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762480247517,10.27201907,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762480248086,3.03085409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480248317,4.29276609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480248519,4.61816609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480251731,4.65119898,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480252029,4.2908417,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480252211,1.479812,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480252519,4.5109417,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480252879,1.479812,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480253517,3.03052398,3299.8,3299.0,0.001]
["bitfinex","ETHUSD",1762480253518,8.78958272,3300.2,3299.0,0.998]
["bitfinex","ETHUSD",1762480253819,1.259712,3299.6,3299.0,0.998]
["bitfinex","ETHUSD",1762480253980,3.03048669,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1762480254181,3.14191896,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1762480254380,3.03063277,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1762480254622,3.03065896,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1762480254781,3.03060473,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1762480255123,4.55290484,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1762480255492,1.522412,3299.8,3299.3,3.03187355]
["bitfinex","ETHUSD",1762480255678,0.1512,3299.8,3299.4,0.53020854]
["bitfinex","ETHUSD",1762480255880,0.1512,3300.0,3299.7,0.4971]
["bitfinex","ETHUSD",1762480256125,0.1512,3300.0,3299.7,0.997]
["bitfinex","ETHUSD",1762480256275,3.03021333,3300.1,3299.7,0.997]
["bitfinex","ETHUSD",1762480256481,1.410912,3300.2,3299.7,1.1482]
["bitfinex","ETHUSD",1762480256702,3.18133577,3300.2,3299.7,0.6483]
["bitfinex","ETHUSD",1762480256911,0.1512,3300.2,3300.1,0.6853]
["bitfinex","ETHUSD",1762480257724,0.1512,3300.2,3300.1,1.1852]
["bitfinex","ETHUSD",1762480257916,0.002,3301.0,3300.1,1.1852]
["bitfinex","ETHUSD",1762480258111,0.1512,3300.9,3300.2,0.4999]
["bitfinex","ETHUSD",1762480258355,0.002,3301.0,3300.9,0.4971]
["bitfinex","ETHUSD",1762480258946,0.002,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762480261409,3.03141654,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762480261612,0.002,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762480261845,0.002,3301.0,3300.7,3.68068264]
["bitfinex","ETHUSD",1762480262018,0.002,3301.0,3300.7,0.6511]
["bitfinex","ETHUSD",1762480262218,0.002,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762480262454,0.002,3301.0,3300.8,3.02956143]
["bitfinex","ETHUSD",1762480262629,0.002,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762480262977,0.2223,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762480263273,3.03009406,3300.3,3299.8,0.4999]
["bitfinex","ETHUSD",1762480263415,3.03009406,3300.3,3299.8,4.2899]
["bitfinex","ETHUSD",1762480263620,0.3264,3301.0,3299.8,4.2899]
["bitfinex","ETHUSD",1762480263621,0.002,3301.0,3300.2,0.4971]
["bitfinex","ETHUSD",1762480263819,0.002,3301.0,3300.5,3.02977867]
["bitfinex","ETHUSD",1762480264060,0.002,3301.0,3300.9,3.5265768]
["bitfinex","ETHUSD",1762480264262,0.002,3301.4,3301.2,3.0292015]
["bitfinex","ETHUSD",1762480264463,0.002,3301.7,3301.2,3.0292015]
["bitfinex","ETHUSD",1762480264464,0.002,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762480264766,5.8505126,3303.4,3302.3,3.02813308]
["bitfinex","ETHUSD",1762480264971,5.8505126,3302.9,3302.0,0.6881]
["bitfinex","ETHUSD",1762480265182,5.8505126,3302.9,3301.6,0.60577734]
["bitfinex","ETHUSD",1762480265183,3.06076693,3302.8,3301.5,0.4999]
["bitfinex","ETHUSD",1762480265335,3.02834001,3302.2,3301.5,3.52882335]
["bitfinex","ETHUSD",1762480265534,1.259712,3302.8,3301.6,3.0288345]
["bitfinex","ETHUSD",1762480265833,3.02862117,3301.9,3301.3,0.1882]
["bitfinex","ETHUSD",1762480266043,3.13516249,3301.8,3300.8,0.1882]
["bitfinex","ETHUSD",1762480266255,1.366212,3301.8,3301.0,3.02929494]
["bitfinex","ETHUSD",1762480266534,5.8505126,3302.4,3301.7,0.4971]
["bitfinex","ETHUSD",1762480266768,5.8505126,3302.9,3301.8,3.05889236]
["bitfinex","ETHUSD",1762480266948,5.8505126,3302.9,3301.8,0.03028651]
["bitfinex","ETHUSD",1762480267244,3.02789623,3302.7,3302.0,3.0284015]
["bitfinex","ETHUSD",1762480267449,5.8505126,3302.9,3302.1,0.1882]
["bitfinex","ETHUSD",1762480267642,5.8505126,3302.9,3302.2,3.02821715]
["bitfinex","ETHUSD",1762480267844,0.1115,3303.1,3302.2,3.02821715]
["bitfinex","ETHUSD",1762480268045,5.8505126,3303.4,3302.3,0.4999]
["bitfinex","ETHUSD",1762480268233,3.02734358,3303.3,3302.4,3.02810077]
["bitfinex","ETHUSD",1762480268433,3.02733737,3303.3,3302.6,3.02784615]
["bitfinex","ETHUSD",1762480268634,0.3334,3303.7,3302.8,3.02766192]
["bitfinex","ETHUSD",1762480268832,0.3334,3303.7,3302.5,3.52784659]
["bitfinex","ETHUSD",1762480268833,3.0273397,3303.3,3302.5,3.52784659]
["bitfinex","ETHUSD",1762480269030,1.259712,3303.3,3302.5,0.4999]
["bitfinex","ETHUSD",1762480269273,3.02701357,3303.6,3302.8,3.02773071]
["bitfinex","ETHUSD",1762480269572,0.002,3303.7,3302.6,0.4999]
["bitfinex","ETHUSD",1762480269747,1.259712,3303.6,3302.6,0.4999]
["bitfinex","ETHUSD",1762480270129,0.002,3303.7,3302.6,3.52780922]
["bitfinex","ETHUSD",1762480270334,3.02700084,3303.6,3302.8,3.02766735]
["bitfinex","ETHUSD",1762480270557,3.02709748,3303.5,3302.8,3.02766735]
["bitfinex","ETHUSD",1762480270730,3.02890929,3303.7,3302.1,0.1882]
["bitfinex","ETHUSD",1762480270731,0.1115,3302.9,3302.1,0.1882]
["bitfinex","ETHUSD",1762480270946,1.259712,3303.3,3302.2,0.4973]
["bitfinex","ETHUSD",1762480271173,3.0273674,3303.2,3302.3,3.02812273]
["bitfinex","ETHUSD",1762480271347,3.02756009,3303.0,3302.3,3.02812273]
["bitfinex","ETHUSD",1762480271670,3.02766233,3302.9,3302.3,3.02812273]
["bitfinex","ETHUSD",1762480271864,3.02766233,3302.9,3302.2,3.5255583]
["bitfinex","ETHUSD",1762480272058,3.02798892,3302.6,3302.1,0.1882]
["bitfinex","ETHUSD",1762480272246,1.259712,3303.3,3302.4,3.02803416]
["bitfinex","ETHUSD",1762480272445,3.02702979,3303.6,3302.5,0.4513]
["bitfinex","ETHUSD",1762480272674,3.02892077,3303.7,3302.8,3.02772044]
["bitfinex","ETHUSD",1762480272852,1.259712,3303.6,3302.8,3.02772044]
["bitfinex","ETHUSD",1762480273050,0.1512,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762480273272,3.17835104,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762480273477,1.259712,3303.3,3303.0,0.1512]
["bitfinex","ETHUSD",1762480273771,1.410912,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762480274072,3.02737228,3303.2,3303.0,0.1512]
["bitfinex","ETHUSD",1762480274283,1.410912,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762480274492,3.02719942,3303.4,3303.0,0.1512]
["bitfinex","ETHUSD",1762480274673,0.1512,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762480275499,0.002,3303.7,3303.4,3.47848411]
["bitfinex","ETHUSD",1762480275654,0.002,3303.7,3303.6,3.47830084]
["bitfinex","ETHUSD",1762480276196,0.002,3303.7,3303.6,3.97560084]
["bitfinex","ETHUSD",1762480276473,0.002,3303.7,3303.6,1.65100075]
["bitfinex","ETHUSD",1762480276661,0.002,3303.7,3303.6,3.97560084]
["bitfinex","ETHUSD",1762480277452,0.002,3303.7,3303.6,0.9486]
["bitfinex","ETHUSD",1762480277655,0.002,3303.7,3303.6,0.4513]
["bitfinex","ETHUSD",1762480277896,3.02732056,3303.3,3302.9,0.1941]
["bitfinex","ETHUSD",1762480278048,0.25143289,3303.7,3302.9,0.1941]
["bitfinex","ETHUSD",1762480278244,0.25143289,3303.7,3302.3,3.22228014]
["bitfinex","ETHUSD",1762480278245,3.02754797,3303.1,3302.3,3.22228014]
["bitfinex","ETHUSD",1762480278446,5.8505126,3303.3,3302.3,0.1941]
["bitfinex","ETHUSD",1762480278750,1.593112,3303.7,3302.4,0.405504]
["bitfinex","ETHUSD",1762480278951,1.29474489,3303.7,3302.3,0.6914]
["bitfinex","ETHUSD",1762480279282,3.02764057,3303.0,3302.3,3.71958909]
["bitfinex","ETHUSD",1762480279459,3.02764057,3303.0,3302.4,3.02808799]
["bitfinex","ETHUSD",1762480279661,3.02770939,3302.9,3302.3,0.6914]
["bitfinex","ETHUSD",1762480279846,3.02756498,3303.0,3302.3,0.1941]
["bitfinex","ETHUSD",1762480280047,0.3314,3303.5,3302.3,0.6914]
["bitfinex","ETHUSD",1762480280249,3.02746492,3303.1,3302.4,3.02803572]
["bitfinex","ETHUSD",1762480280449,3.02746492,3303.1,3302.5,3.02800152]
["bitfinex","ETHUSD",1762480280652,1.259712,3303.5,3302.7,3.02781509]
["bitfinex","ETHUSD",1762480280857,0.002,3303.7,3302.7,0.60558242]
["bitfinex","ETHUSD",1762480280858,1.261712,3303.7,3302.7,0.60558242]
["bitfinex","ETHUSD",1762480281057,1.261712,3303.7,3302.8,0.4973]
["bitfinex","ETHUSD",1762480281058,0.002,3303.7,3302.8,0.4973]
["bitfinex","ETHUSD",1762480281483,0.002,3303.7,3303.1,3.02737515]
["bitfinex","ETHUSD",1762480281685,0.002,3303.7,3303.6,0.6454]
["bitfinex","ETHUSD",1762480281992,0.002,3303.7,3303.6,1.1427]
["bitfinex","ETHUSD",1762480282352,0.002,3303.7,3303.6,4.16970084]
["bitfinex","ETHUSD",1762480282780,0.002,3303.7,3303.6,0.6454]
["bitfinex","ETHUSD",1762480283086,0.002,3303.7,3303.6,1.1427]
["bitfinex","ETHUSD",1762480283386,0.002,3303.7,3303.6,0.6454]
["bitfinex","ETHUSD",1762480283589,0.002,3303.7,3303.6,1.1427]
["bitfinex","ETHUSD",1762480283953,0.002,3303.7,3303.6,0.6454]
["bitfinex","ETHUSD",1762480284148,0.002,3303.7,3303.6,3.67240084]
["bitfinex","ETHUSD",1762480284484,0.002,3303.7,3303.6,4.53694092]
["bitfinex","ETHUSD",1762480284696,0.002,3303.7,3303.6,4.94244492]
["bitfinex","ETHUSD",1762480285089,0.002,3303.7,3303.6,4.97271492]
["bitfinex","ETHUSD",1762480285613,0.002,3303.7,3303.6,5.88991492]
["bitfinex","ETHUSD",1762480285907,0.002,3304.1,3304.0,3.43213838]
["bitfinex","ETHUSD",1762480286064,0.002,3304.1,3304.0,4.52932588]
["bitfinex","ETHUSD",1762480286265,0.002,3304.1,3304.0,5.02662588]
["bitfinex","ETHUSD",1762480286502,0.002,3304.1,3304.0,5.17782588]
["bitfinex","ETHUSD",1762480287676,0.002,3304.1,3304.0,5.02662588]
["bitfinex","ETHUSD",1762480288026,0.002,3305.7,3305.3,3.02542488]
["bitfinex","ETHUSD",1762480288207,0.002,3305.7,3305.2,0.4513]
["bitfinex","ETHUSD",1762480289021,3.02710046,3305.7,3305.2,0.4513]
["bitfinex","ETHUSD",1762480289228,0.002,3305.7,3305.2,0.4513]
["bitfinex","ETHUSD",1762480289430,3.02708249,3305.7,3305.2,0.4513]
["bitfinex","ETHUSD",1762480289571,0.3314,3305.6,3304.6,0.765]
["bitfinex","ETHUSD",1762480289773,0.3314,3305.6,3303.6,1.82105208]
["bitfinex","ETHUSD",1762480289774,8.87590401,3305.4,3303.8,0.4973]
["bitfinex","ETHUSD",1762480290087,1.259712,3305.3,3303.9,0.4973]
["bitfinex","ETHUSD",1762480290285,1.259712,3305.3,3304.0,0.405504]
["bitfinex","ETHUSD",1762480290510,3.02559201,3305.2,3304.5,3.02616898]
["bitfinex","ETHUSD",1762480290673,1.259712,3305.3,3304.2,0.405504]
["bitfinex","ETHUSD",1762480290874,3.02573956,3305.0,3304.2,0.405504]
["bitfinex","ETHUSD",1762480291074,3.02565971,3305.1,3304.4,3.02621222]
["bitfinex","ETHUSD",1762480291274,3.02579742,3305.0,3304.3,3.02634817]
["bitfinex","ETHUSD",1762480291509,3.02579742,3305.0,3304.2,1.29573723]
["bitfinex","ETHUSD",1762480291713,0.1065,3304.9,3302.9,3.22165698]
["bitfinex","ETHUSD",1762480291899,0.1065,3304.9,3304.1,3.02653968]
["bitfinex","ETHUSD",1762480291900,3.13232258,3304.9,3304.1,3.02653968]
["bitfinex","ETHUSD",1762480292103,3.13231436,3304.9,3303.3,3.52450749]
["bitfinex","ETHUSD",1762480292306,3.02591618,3304.8,3303.7,0.405504]
["bitfinex","ETHUSD",1762480292489,0.1065,3304.9,3304.5,3.02617225]
["bitfinex","ETHUSD",1762480292683,5.8505126,3305.4,3304.6,0.03026084]
["bitfinex","ETHUSD",1762480292684,6.1819126,3305.4,3304.6,0.03026084]
["bitfinex","ETHUSD",1762480292878,6.1819126,3305.4,3304.6,3.02602892]
["bitfinex","ETHUSD",1762480293112,6.1819126,3305.4,3304.2,3.4319523]
["bitfinex","ETHUSD",1762480293286,5.8505126,3305.4,3304.8,3.02585038]
["bitfinex","ETHUSD",1762480293812,3.02544398,3305.3,3304.3,0.4973]
["bitfinex","ETHUSD",1762480294021,3.02563916,3305.1,3304.4,3.0261853]
["bitfinex","ETHUSD",1762480294319,3.02556688,3305.2,3304.4,0.69554069]
["bitfinex","ETHUSD",1762480294488,3.02556688,3305.2,3304.4,3.72179857]
["bitfinex","ETHUSD",1762480294688,3.02544537,3305.3,3304.6,3.02605379]
["bitfinex","ETHUSD",1762480294893,1.259712,3305.5,3304.4,0.69554069]
["bitfinex","ETHUSD",1762480295094,1.259712,3305.5,3304.3,0.4973]
["bitfinex","ETHUSD",1762480295095,3.02537371,3305.4,3304.3,0.4973]
["bitfinex","ETHUSD",1762480295308,3.02545526,3305.3,3304.7,3.02598906]
["bitfinex","ETHUSD",1762480295481,1.259712,3305.5,3304.7,3.02598906]
["bitfinex","ETHUSD",1762480295482,3.02538633,3305.4,3304.7,3.02598906]
["bitfinex","ETHUSD",1762480295682,4.28498076,3305.5,3304.8,3.02588799]
["bitfinex","ETHUSD",1762480296002,4.28497768,3305.5,3304.8,0.4973]
["bitfinex","ETHUSD",1762480296204,1.259712,3305.5,3305.0,3.02570407]
["bitfinex","ETHUSD",1762480296396,0.002,3305.7,3305.0,3.02570407]
["bitfinex","ETHUSD",1762480296591,3.02715499,3305.7,3305.0,3.02570407]
["bitfinex","ETHUSD",1762480296793,0.3314,3305.6,3304.2,0.405504]
["bitfinex","ETHUSD",1762480297000,3.02531782,3305.5,3304.8,3.02584068]
["bitfinex","ETHUSD",1762480297195,0.002,3305.7,3304.9,0.4973]
["bitfinex","ETHUSD",1762480297524,0.002,3305.7,3305.2,3.02546385]
["bitfinex","ETHUSD",1762480298010,0.002,3305.7,3305.3,3.02542917]
["bitfinex","ETHUSD",1762480298208,0.002,3305.7,3305.5,3.02522079]
["bitfinex","ETHUSD",1762480298999,0.002,3305.7,3305.4,3.20676923]
["bitfinex","ETHUSD",1762480299339,0.002,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762480299650,0.002,3305.7,3305.6,4.1576694]
["bitfinex","ETHUSD",1762480300134,0.002,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762480300448,0.3334,3305.7,3305.2,3.02553462]
["bitfinex","ETHUSD",1762480300618,0.3334,3305.7,3305.4,0.1512]
["bitfinex","ETHUSD",1762480301534,0.002,3305.7,3305.6,3.5080694]
["bitfinex","ETHUSD",1762480301844,0.002,3305.7,3305.6,3.6592694]
["bitfinex","ETHUSD",1762480302051,0.002,3305.7,3305.6,0.6341]
["bitfinex","ETHUSD",1762480302335,0.002,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762480302502,0.002,3305.7,3305.6,3.1763694]
["bitfinex","ETHUSD",1762480302704,0.002,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762480303450,0.002,3305.7,3305.6,3.1763694]
["bitfinex","ETHUSD",1762480303650,0.002,3305.7,3305.6,4.44590634]
["bitfinex","ETHUSD",1762480303936,0.002,3305.7,3305.6,4.85141034]
["bitfinex","ETHUSD",1762480305135,0.002,3305.7,3305.6,6.11112234]
["bitfinex","ETHUSD",1762480305514,0.002,3305.7,3305.6,5.95992234]
["bitfinex","ETHUSD",1762480307905,0.002,3305.7,3305.6,3.82570634]
["bitfinex","ETHUSD",1762480308111,0.002,3305.7,3305.6,3.5080694]
["bitfinex","ETHUSD",1762480308322,0.002,3305.7,3305.6,3.9770694]
["bitfinex","ETHUSD",1762480308636,0.002,3305.7,3305.6,4.41282509]
["bitfinex","ETHUSD",1762480308843,0.002,3305.7,3305.6,4.3825734]
["bitfinex","ETHUSD",1762480309639,0.002,3305.7,3305.6,5.1455734]
["bitfinex","ETHUSD",1762480309826,0.002,3305.7,3305.6,5.96266573]
["bitfinex","ETHUSD",1762480310433,0.002,3306.1,3306.0,3.43030738]
["bitfinex","ETHUSD",1762480310629,0.002,3306.1,3306.0,5.14520738]
["bitfinex","ETHUSD",1762480312849,0.30246444,3307.6,3306.1,1.861016]
["bitfinex","ETHUSD",1762480313052,0.30246444,3307.6,3307.1,3.02379417]
["bitfinex","ETHUSD",1762480313251,0.1065,3308.0,3306.6,0.405504]
["bitfinex","ETHUSD",1762480313414,3.02352435,3307.4,3306.6,3.4296684]
["bitfinex","ETHUSD",1762480313614,3.12954778,3308.0,3307.1,3.02372338]
["bitfinex","ETHUSD",1762480313830,3.02352604,3307.4,3306.7,3.02415012]
["bitfinex","ETHUSD",1762480314172,3.02332424,3307.7,3306.1,0.1958]
["bitfinex","ETHUSD",1762480314173,0.387,3306.7,3306.2,0.405504]
["bitfinex","ETHUSD",1762480314370,1.259712,3307.6,3306.2,0.405504]
["bitfinex","ETHUSD",1762480314574,5.8505126,3307.7,3306.1,0.1958]
["bitfinex","ETHUSD",1762480314730,0.1065,3308.0,3305.8,0.1958]
["bitfinex","ETHUSD",1762480314731,5.8505126,3307.2,3305.8,0.1958]
["bitfinex","ETHUSD",1762480314933,5.8505126,3307.2,3306.4,3.02443457]
["bitfinex","ETHUSD",1762480315136,3.02371902,3307.2,3306.6,3.0241781]
["bitfinex","ETHUSD",1762480315347,3.02380833,3307.1,3306.5,3.02430867]
["bitfinex","ETHUSD",1762480315562,0.1504,3307.2,3306.7,0.1512]
["bitfinex","ETHUSD",1762480315767,3.02392575,3307.0,3306.7,0.1512]
["bitfinex","ETHUSD",1762480315984,0.0845,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762480316134,0.3009,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762480316770,0.0845,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762480317158,3.32497161,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762480317357,3.32497161,3306.8,3305.9,1.168504]
["bitfinex","ETHUSD",1762480317358,3.02436493,3306.5,3305.9,0.405504]
["bitfinex","ETHUSD",1762480317559,3.02439122,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762480317836,0.0845,3306.8,3306.4,0.1512]
["bitfinex","ETHUSD",1762480318263,0.387,3306.8,3306.4,0.1512]
["bitfinex","ETHUSD",1762480318559,3.24077271,3306.5,3305.9,3.02489488]
["bitfinex","ETHUSD",1762480318760,0.2164,3306.5,3305.9,3.02489488]
["bitfinex","ETHUSD",1762480318965,0.2164,3306.5,3306.0,3.02479222]
["bitfinex","ETHUSD",1762480319169,0.2164,3306.5,3306.0,0.60497661]
["bitfinex","ETHUSD",1762480319345,3.32612357,3306.4,3305.6,0.405504]
["bitfinex","ETHUSD",1762480319545,0.2164,3306.5,3305.4,3.43085645]
["bitfinex","ETHUSD",1762480319782,3.02427368,3306.6,3305.9,3.02481008]
["bitfinex","ETHUSD",1762480320074,0.0845,3306.8,3306.3,3.02452568]
["bitfinex","ETHUSD",1762480320374,0.0845,3306.8,3306.4,3.02440849]
["bitfinex","ETHUSD",1762480320796,3.02383038,3307.1,3306.5,3.02434233]
["bitfinex","ETHUSD",1762480321090,0.3025,3307.4,3306.7,3.02414577]
["bitfinex","ETHUSD",1762480321267,1.259712,3307.3,3306.7,3.0543874]
["bitfinex","ETHUSD",1762480321501,1.259712,3307.3,3306.8,3.02407161]
["bitfinex","ETHUSD",1762480321812,1.259712,3307.3,3306.7,3.02412679]
["bitfinex","ETHUSD",1762480322011,3.02371028,3307.2,3306.7,0.6048452]
["bitfinex","ETHUSD",1762480322220,3.02423175,3306.7,3305.9,0.1958]
["bitfinex","ETHUSD",1762480322522,3.02463054,3306.2,3305.0,0.6648]
["bitfinex","ETHUSD",1762480322725,1.289012,3306.5,3305.6,0.001]
["bitfinex","ETHUSD",1762480322876,0.3025,3306.4,3305.6,0.001]
["bitfinex","ETHUSD",1762480323282,3.02473484,3306.1,3305.6,3.791]
["bitfinex","ETHUSD",1762480323480,0.3025,3306.4,3305.6,4.32938807]
["bitfinex","ETHUSD",1762480323718,3.02459925,3306.3,3305.6,7.35452833]
["bitfinex","ETHUSD",1762480323934,1.259712,3307.6,3305.7,6.81507789]
["bitfinex","ETHUSD",1762480324079,3.02436311,3306.5,3305.9,3.02488978]
["bitfinex","ETHUSD",1762480324279,0.0845,3306.8,3306.0,3.79]
["bitfinex","ETHUSD",1762480324481,3.32721189,3306.1,3306.0,3.79]
["bitfinex","ETHUSD",1762480324729,0.3025,3306.1,3306.0,3.79]
["bitfinex","ETHUSD",1762480325017,8.51459117,3306.8,3306.0,4.169]
["bitfinex","ETHUSD",1762480325229,3.02424462,3306.7,3306.0,7.19379705]
["bitfinex","ETHUSD",1762480325597,5.49043741,3306.8,3306.1,3.02464814]
["bitfinex","ETHUSD",1762480325783,5.49043741,3306.8,3306.1,3.22044814]
["bitfinex","ETHUSD",1762480326179,8.51456911,3306.8,3306.1,3.22044814]
["bitfinex","ETHUSD",1762480326420,3.02416326,3306.7,3306.2,0.73894481]
["bitfinex","ETHUSD",1762480326724,8.51451821,3306.8,3306.1,0.1958]
["bitfinex","ETHUSD",1762480327098,3.02428441,3306.6,3306.0,4.169]
["bitfinex","ETHUSD",1762480327425,3.02428441,3306.6,3306.0,7.19380187]
["bitfinex","ETHUSD",1762480327608,0.03303289,3306.5,3306.0,3.79]
["bitfinex","ETHUSD",1762480327916,1.259712,3306.7,3305.9,3.0248653]
["bitfinex","ETHUSD",1762480328117,3.10858113,3306.8,3306.0,3.02479988]
["bitfinex","ETHUSD",1762480328327,0.1512,3306.6,3306.1,3.25071456]
["bitfinex","ETHUSD",1762480328485,0.1512,3306.6,3306.0,0.45367999]
["bitfinex","ETHUSD",1762480328828,0.1512,3306.6,3306.0,0.1512]
["bitfinex","ETHUSD",1762480329130,0.2451,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1762480329442,0.2451,3306.1,3305.8,0.1512]
["bitfinex","ETHUSD",1762480329902,3.13639488,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762480330083,0.3566,3305.9,3305.6,0.1522]
["bitfinex","ETHUSD",1762480330615,0.1512,3306.2,3305.6,3.17730708]
["bitfinex","ETHUSD",1762480330914,3.02489075,3306.0,3305.6,0.1522]
["bitfinex","ETHUSD",1762480331116,3.02489075,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480331314,0.1115,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1762480331715,1.259712,3306.3,3305.6,3.02615658]
["bitfinex","ETHUSD",1762480331922,1.259712,3306.4,3305.6,0.001]
["bitfinex","ETHUSD",1762480332099,3.02489365,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480332306,3.02469195,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1762480332482,3.02476602,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1762480332682,0.3025,3306.3,3305.7,3.0250775]
["bitfinex","ETHUSD",1762480332916,1.259712,3306.4,3305.8,3.02495432]
["bitfinex","ETHUSD",1762480333120,0.3025,3307.0,3305.7,0.68160775]
["bitfinex","ETHUSD",1762480333321,5.40593741,3307.2,3305.6,0.001]
["bitfinex","ETHUSD",1762480333322,0.3025,3306.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480333520,3.02443065,3306.5,3305.6,0.001]
["bitfinex","ETHUSD",1762480333708,0.3025,3306.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480334019,3.02476686,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1762480334223,3.02456365,3306.3,3305.6,3.02616393]
["bitfinex","ETHUSD",1762480334430,1.259712,3306.4,3305.7,3.0249906]
["bitfinex","ETHUSD",1762480334586,3.02446197,3306.4,3305.6,3.67667384]
["bitfinex","ETHUSD",1762480334788,3.02452953,3306.3,3305.6,3.67667384]
["bitfinex","ETHUSD",1762480335084,3.02486672,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480335309,0.03303289,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1762480335517,0.3585,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480336226,0.0555,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1762480336518,3.0245374,3306.3,3305.6,0.4548]
["bitfinex","ETHUSD",1762480336720,3.02444749,3306.4,3305.6,3.47991461]
["bitfinex","ETHUSD",1762480336884,3.32617789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480337287,3.62807789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480337506,4.88778989,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480338221,1.560812,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480338407,3.32617789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480339397,3.62807789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762480339722,3.02544398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762480339932,3.02844398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762480340255,3.33094398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762480340967,4.59065598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762480342337,4.28815598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762480342646,4.59065598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762480345822,9.69136801,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480346134,9.93346801,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480346332,6.90774941,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480346674,1.259712,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480347170,4.2854306,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480347465,1.410912,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480348063,0.1512,3305.0,3304.9,0.9247]
["bitfinex","ETHUSD",1762480348364,0.1512,3305.4,3304.9,1.47096333]
["bitfinex","ETHUSD",1762480348531,0.1512,3305.4,3304.9,1.0759]
["bitfinex","ETHUSD",1762480348875,3.025243,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762480349059,0.1512,3305.7,3305.1,0.1512]
["bitfinex","ETHUSD",1762480349060,3.02536699,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762480349374,0.1512,3305.7,3305.1,3.37396342]
["bitfinex","ETHUSD",1762480349545,0.1512,3305.7,3305.2,3.02547205]
["bitfinex","ETHUSD",1762480349863,1.410912,3305.7,3305.1,3.37399459]
["bitfinex","ETHUSD",1762480350068,3.17629959,3305.7,3305.1,3.37399459]
["bitfinex","ETHUSD",1762480350232,3.02533342,3305.5,3305.1,0.1512]
["bitfinex","ETHUSD",1762480350429,0.03303289,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762480350634,3.32803551,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762480350859,3.0257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480351241,0.1512,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1762480351765,3.02569948,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1762480351975,4.5879306,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480352144,4.62096349,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480352331,4.86606349,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762480352535,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762480352746,10.23942583,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762480356278,9.93692583,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762480356889,10.23882583,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762480357957,3.02654278,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1762480358159,4.6920336,3303.8,3302.2,0.1859]
["bitfinex","ETHUSD",1762480358359,1.259712,3302.9,3301.7,3.49193599]
["bitfinex","ETHUSD",1762480358571,1.259712,3302.7,3301.8,0.5351936]
["bitfinex","ETHUSD",1762480358781,1.259712,3302.7,3301.8,3.21446439]
["bitfinex","ETHUSD",1762480358782,3.02802546,3302.5,3301.8,3.21446439]
["bitfinex","ETHUSD",1762480359159,1.399712,3302.9,3301.8,0.6491]
["bitfinex","ETHUSD",1762480359959,3.02858437,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1762480360155,1.259712,3302.4,3301.6,0.001]
["bitfinex","ETHUSD",1762480360376,3.02874276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480360675,4.28845476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480360980,1.259712,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480361185,8.43395006,3302.5,3301.6,0.9271]
["bitfinex","ETHUSD",1762480361389,5.40593741,3302.8,3301.6,0.9271]
["bitfinex","ETHUSD",1762480361588,1.259712,3302.7,3301.6,0.4514]
["bitfinex","ETHUSD",1762480361757,5.40593741,3302.8,3301.7,0.4757]
["bitfinex","ETHUSD",1762480361962,1.259712,3302.7,3301.7,0.4757]
["bitfinex","ETHUSD",1762480362261,1.259712,3302.6,3301.9,3.02853954]
["bitfinex","ETHUSD",1762480362581,1.259712,3302.7,3301.7,3.50443263]
["bitfinex","ETHUSD",1762480362582,3.02835809,3302.2,3301.7,0.6269]
["bitfinex","ETHUSD",1762480363170,0.1512,3302.3,3302.1,0.1962]
["bitfinex","ETHUSD",1762480363880,3.17941349,3302.3,3301.9,3.79]
["bitfinex","ETHUSD",1762480364076,0.1512,3302.3,3301.9,3.79]
["bitfinex","ETHUSD",1762480364286,0.1512,3302.3,3302.0,0.4757]
["bitfinex","ETHUSD",1762480364669,0.1512,3302.3,3301.9,3.79]
["bitfinex","ETHUSD",1762480364877,3.02846759,3302.0,3301.9,3.79]
["bitfinex","ETHUSD",1762480365075,3.02846759,3302.0,3301.8,3.79]
["bitfinex","ETHUSD",1762480365277,0.3025,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762480365616,0.3025,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1762480365617,4.43965476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480365970,4.74155476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480366290,4.98715476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480367267,4.74155476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480367919,4.98715476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480368697,4.74155476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480368888,4.28845476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480369084,4.58975476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480369288,4.83595476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762480371129,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480371273,9.6946674,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480371478,10.2416674,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480373485,9.9397674,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480373901,6.66564941,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480374101,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480374308,1.259712,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480375199,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480375909,1.259712,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480376110,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480376520,1.259712,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480377203,4.28872999,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480377719,1.259712,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480378245,4.28872999,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480378451,1.259712,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480378758,4.28872999,3301.4,3301.3,0.4514]
["bitfinex","ETHUSD",1762480378926,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480379110,1.259712,3301.4,3301.3,0.4514]
["bitfinex","ETHUSD",1762480379315,1.259712,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480379526,4.28872999,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480379729,1.259712,3301.4,3301.3,0.4514]
["bitfinex","ETHUSD",1762480380017,1.259712,3301.4,3301.3,0.9271]
["bitfinex","ETHUSD",1762480380746,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480380947,1.259712,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480381133,1.410912,3301.4,3301.3,0.4514]
["bitfinex","ETHUSD",1762480381647,4.43992999,3301.4,3301.3,0.4514]
["bitfinex","ETHUSD",1762480382138,4.98692999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762480382954,3.02929326,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762480383255,9.94004267,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762480384453,4.53410526,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762480384650,4.86903815,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762480384856,10.27497556,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762480385031,10.27497556,3301.1,3299.4,6.42]
["bitfinex","ETHUSD",1762480385032,0.405504,3300.9,3299.1,0.4757]
["bitfinex","ETHUSD",1762480385369,3.03045759,3299.9,3299.3,0.4767]
["bitfinex","ETHUSD",1762480385521,3.03063474,3299.7,3299.3,0.4767]
["bitfinex","ETHUSD",1762480385951,3.03063474,3299.7,3299.6,0.4504]
["bitfinex","ETHUSD",1762480386149,3.03051097,3299.8,3299.6,0.4504]
["bitfinex","ETHUSD",1762480386361,3.03051097,3299.8,3299.6,0.9261]
["bitfinex","ETHUSD",1762480386655,4.29014031,3299.9,3299.7,0.4504]
["bitfinex","ETHUSD",1762480387023,5.51129127,3301.0,3299.8,0.9261]
["bitfinex","ETHUSD",1762480387234,3.02993851,3300.4,3300.0,0.4504]
["bitfinex","ETHUSD",1762480387447,1.259712,3300.9,3300.0,3.4806858]
["bitfinex","ETHUSD",1762480387640,1.259712,3300.7,3300.3,0.4504]
["bitfinex","ETHUSD",1762480387843,3.02971779,3300.7,3300.3,0.4504]
["bitfinex","ETHUSD",1762480388053,1.259712,3300.9,3300.4,0.4757]
["bitfinex","ETHUSD",1762480388544,3.02956858,3300.8,3300.4,0.4757]
["bitfinex","ETHUSD",1762480388744,4.28920179,3300.9,3300.4,0.4757]
["bitfinex","ETHUSD",1762480388942,1.259712,3300.9,3300.4,0.4757]
["bitfinex","ETHUSD",1762480389448,1.259712,3300.9,3300.4,3.50557979]
["bitfinex","ETHUSD",1762480389860,3.02974029,3300.7,3300.5,0.4757]
["bitfinex","ETHUSD",1762480390040,3.02971876,3300.7,3300.1,0.6719]
["bitfinex","ETHUSD",1762480390549,3.02957669,3300.8,3300.2,0.4757]
["bitfinex","ETHUSD",1762480390934,1.259712,3300.9,3300.7,0.4938]
["bitfinex","ETHUSD",1762480391477,3.02963001,3300.8,3300.2,0.4757]
["bitfinex","ETHUSD",1762480391639,1.259712,3300.9,3300.3,3.79]
["bitfinex","ETHUSD",1762480392048,4.28943682,3300.7,3300.3,3.79]
["bitfinex","ETHUSD",1762480392233,1.259712,3300.6,3300.3,3.79]
["bitfinex","ETHUSD",1762480392577,1.259712,3300.6,3300.2,0.4757]
["bitfinex","ETHUSD",1762480392578,3.02999141,3300.4,3300.2,3.79]
["bitfinex","ETHUSD",1762480392725,1.259712,3300.9,3300.5,0.4938]
["bitfinex","ETHUSD",1762480393134,0.1512,3301.0,3300.8,0.4938]
["bitfinex","ETHUSD",1762480393448,5.51129127,3301.5,3300.9,3.5232768]
["bitfinex","ETHUSD",1762480393650,5.51129127,3301.5,3301.4,0.6908]
["bitfinex","ETHUSD",1762480394056,0.1512,3301.6,3301.4,1.1465]
["bitfinex","ETHUSD",1762480394238,5.51129127,3301.5,3301.0,0.1512]
["bitfinex","ETHUSD",1762480394439,0.1512,3301.0,3300.3,0.1512]
["bitfinex","ETHUSD",1762480394679,0.03303289,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762480394848,3.02956953,3300.8,3300.3,0.1512]
["bitfinex","ETHUSD",1762480395163,0.1512,3300.8,3300.3,3.79]
["bitfinex","ETHUSD",1762480395338,0.1512,3300.5,3300.2,3.79]
["bitfinex","ETHUSD",1762480395943,1.259712,3301.0,3300.4,0.4938]
["bitfinex","ETHUSD",1762480396145,4.44048058,3300.8,3300.3,0.4557]
["bitfinex","ETHUSD",1762480396346,1.259712,3300.7,3300.3,0.4557]
["bitfinex","ETHUSD",1762480396612,0.1512,3300.8,3300.2,3.9412]
["bitfinex","ETHUSD",1762480396875,0.3025,3300.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480397184,3.03047684,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1762480397358,3.03049497,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1762480397670,3.03049497,3299.8,3299.3,0.4567]
["bitfinex","ETHUSD",1762480398442,3.03041388,3299.9,3299.3,0.4567]
["bitfinex","ETHUSD",1762480399357,1.259712,3300.0,3299.3,3.48763553]
["bitfinex","ETHUSD",1762480399669,3.17721343,3302.5,3299.9,0.4938]
["bitfinex","ETHUSD",1762480399670,1.259712,3300.4,3299.9,0.4938]
["bitfinex","ETHUSD",1762480399972,1.259712,3300.4,3300.0,0.4938]
["bitfinex","ETHUSD",1762480400172,1.259712,3300.4,3299.4,0.4557]
["bitfinex","ETHUSD",1762480400372,3.03036834,3300.0,3299.4,0.4557]
["bitfinex","ETHUSD",1762480400582,3.03001213,3300.4,3299.5,0.03030762]
["bitfinex","ETHUSD",1762480400746,1.259712,3300.2,3299.9,0.4938]
["bitfinex","ETHUSD",1762480400944,1.259712,3300.9,3299.9,0.4938]
["bitfinex","ETHUSD",1762480401166,5.51129127,3301.0,3299.9,0.4938]
["bitfinex","ETHUSD",1762480401167,1.259712,3300.3,3299.9,0.4938]
["bitfinex","ETHUSD",1762480401781,4.28979484,3300.3,3299.9,0.4938]
["bitfinex","ETHUSD",1762480401975,3.03013021,3300.2,3299.9,0.4938]
["bitfinex","ETHUSD",1762480402477,3.03013021,3300.2,3300.0,3.79]
["bitfinex","ETHUSD",1762480402890,4.28977137,3300.3,3300.0,3.79]
["bitfinex","ETHUSD",1762480403274,3.02994067,3300.4,3300.0,3.79]
["bitfinex","ETHUSD",1762480403470,3.02994067,3300.4,3300.1,0.197]
["bitfinex","ETHUSD",1762480403681,3.03005326,3300.3,3300.1,0.197]
["bitfinex","ETHUSD",1762480403994,3.02956858,3300.8,3300.0,3.79]
["bitfinex","ETHUSD",1762480403995,4.28983138,3300.2,3300.0,3.79]
["bitfinex","ETHUSD",1762480404193,1.259712,3300.4,3300.1,0.197]
["bitfinex","ETHUSD",1762480404395,5.51129127,3301.0,3300.2,3.03002945]
["bitfinex","ETHUSD",1762480404576,4.28927291,3300.9,3300.3,0.4938]
["bitfinex","ETHUSD",1762480404774,3.02956091,3300.9,3300.3,3.97952327]
["bitfinex","ETHUSD",1762480405290,1.259712,3300.8,3300.3,3.52382327]
["bitfinex","ETHUSD",1762480405502,1.259712,3300.8,3300.4,0.4557]
["bitfinex","ETHUSD",1762480405658,3.02959926,3300.8,3300.4,0.4557]
["bitfinex","ETHUSD",1762480406389,4.28922445,3300.9,3300.4,0.4557]
["bitfinex","ETHUSD",1762480406590,3.02960053,3300.8,3300.4,0.4557]
["bitfinex","ETHUSD",1762480406802,3.18080053,3300.8,3300.4,0.4557]
["bitfinex","ETHUSD",1762480407294,0.1512,3300.8,3300.4,0.4557]
["bitfinex","ETHUSD",1762480407600,0.1512,3300.8,3300.7,0.4938]
["bitfinex","ETHUSD",1762480407993,0.1512,3300.8,3300.7,0.9495]
["bitfinex","ETHUSD",1762480408580,0.1512,3300.8,3300.7,0.4938]
["bitfinex","ETHUSD",1762480408814,3.18076858,3300.8,3300.7,0.4938]
["bitfinex","ETHUSD",1762480409421,3.02968073,3300.7,3300.4,0.4557]
["bitfinex","ETHUSD",1762480409577,0.1512,3300.8,3300.4,0.4557]
["bitfinex","ETHUSD",1762480409774,3.06269326,3300.7,3300.3,0.1512]
["bitfinex","ETHUSD",1762480409975,3.02981562,3300.6,3300.3,0.1512]
["bitfinex","ETHUSD",1762480410417,1.259712,3300.9,3300.2,3.79]
["bitfinex","ETHUSD",1762480410713,3.18115424,3300.4,3300.2,3.79]
["bitfinex","ETHUSD",1762480411088,3.181137,3300.4,3300.2,3.79]
["bitfinex","ETHUSD",1762480411293,0.1512,3300.4,3300.2,3.79]
["bitfinex","ETHUSD",1762480411588,3.03002757,3300.3,3300.2,3.79]
["bitfinex","ETHUSD",1762480411793,3.03002757,3300.3,3300.1,0.197]
["bitfinex","ETHUSD",1762480412122,0.1512,3300.4,3300.2,0.4938]
["bitfinex","ETHUSD",1762480412530,0.1512,3300.4,3300.3,0.4938]
["bitfinex","ETHUSD",1762480412700,3.18122132,3300.4,3299.8,0.6069]
["bitfinex","ETHUSD",1762480412904,3.03021515,3300.1,3299.8,0.6069]
["bitfinex","ETHUSD",1762480413207,3.03006031,3300.3,3299.8,0.6069]
["bitfinex","ETHUSD",1762480413404,3.18116825,3300.4,3300.0,0.4938]
["bitfinex","ETHUSD",1762480413601,0.1512,3300.4,3300.3,0.4938]
["bitfinex","ETHUSD",1762480413790,0.1512,3300.4,3300.1,0.6527]
["bitfinex","ETHUSD",1762480413997,3.18121357,3300.4,3300.1,0.6527]
["bitfinex","ETHUSD",1762480414191,3.18121357,3300.4,3300.1,0.197]
["bitfinex","ETHUSD",1762480414502,0.1512,3300.4,3300.1,0.197]
["bitfinex","ETHUSD",1762480414691,0.1512,3300.4,3300.1,0.6527]
["bitfinex","ETHUSD",1762480415090,0.1512,3300.4,3299.8,0.1512]
["bitfinex","ETHUSD",1762480415091,3.03008079,3300.3,3299.8,0.1512]
["bitfinex","ETHUSD",1762480415290,0.1512,3300.4,3299.9,3.48608943]
["bitfinex","ETHUSD",1762480415495,0.1512,3300.4,3300.3,0.4938]
["bitfinex","ETHUSD",1762480416126,4.44084776,3300.4,3300.3,0.4938]
["bitfinex","ETHUSD",1762480416329,4.44084776,3300.4,3300.2,0.197]
["bitfinex","ETHUSD",1762480416720,3.03002757,3300.3,3300.2,0.197]
["bitfinex","ETHUSD",1762480416923,4.44086088,3300.4,3299.8,3.9412]
["bitfinex","ETHUSD",1762480417111,3.03007983,3300.3,3299.8,3.9412]
["bitfinex","ETHUSD",1762480417312,4.44088436,3300.4,3299.8,6.97167302]
["bitfinex","ETHUSD",1762480417511,4.44088436,3300.4,3299.8,7.42737302]
["bitfinex","ETHUSD",1762480417898,3.03007136,3300.3,3299.8,4.3969]
["bitfinex","ETHUSD",1762480418104,3.03007136,3300.3,3299.8,3.9412]
["bitfinex","ETHUSD",1762480418435,4.44088948,3300.4,3299.9,0.4631]
["bitfinex","ETHUSD",1762480418934,3.03006142,3300.3,3299.9,0.4631]
["bitfinex","ETHUSD",1762480419303,3.03027369,3300.1,3299.8,0.1512]
["bitfinex","ETHUSD",1762480419708,3.03039486,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762480419898,8.54116518,3300.5,3299.5,0.4631]
["bitfinex","ETHUSD",1762480419899,1.259712,3300.3,3299.5,0.4631]
["bitfinex","ETHUSD",1762480420103,3.03040306,3299.9,3299.5,0.4631]
["bitfinex","ETHUSD",1762480420433,0.1512,3300.0,3299.5,0.4631]
["bitfinex","ETHUSD",1762480420635,0.1512,3300.0,3299.9,0.4859]
["bitfinex","ETHUSD",1762480421041,3.18150303,3300.0,3299.9,0.4859]
["bitfinex","ETHUSD",1762480421252,0.1512,3300.0,3299.9,0.4859]
["bitfinex","ETHUSD",1762480421805,3.18150303,3300.0,3299.9,0.4859]
["bitfinex","ETHUSD",1762480422005,4.44121503,3300.0,3299.9,0.4859]
["bitfinex","ETHUSD",1762480422435,4.44121503,3300.0,3299.5,0.4631]
["bitfinex","ETHUSD",1762480422436,3.18150303,3300.0,3299.5,0.4631]
["bitfinex","ETHUSD",1762480423348,3.03043027,3299.9,3299.5,0.4631]
["bitfinex","ETHUSD",1762480423715,5.66249127,3300.0,3299.4,0.1522]
["bitfinex","ETHUSD",1762480423908,4.59236969,3300.2,3299.4,0.001]
["bitfinex","ETHUSD",1762480423909,8.5420535,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762480424102,10.0468655,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762480424336,4.29056609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480424518,4.53616609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480424959,4.83746609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480426348,4.53616609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480426706,4.83746609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480426907,4.87049898,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480427152,4.83746609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480427332,4.53616609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480427542,4.83746609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480427906,4.87049898,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762480428340,4.87049898,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1762480428341,4.2908417,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480428509,4.32687459,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480428708,4.62937459,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762480429021,4.53303358,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1762480429222,9.94780862,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762480429418,10.25030862,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762480430220,3.03269242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762480430435,3.03269242,3297.4,3296.2,0.1854]
["bitfinex","ETHUSD",1762480430436,3.03306035,3297.0,3296.2,0.1854]
["bitfinex","ETHUSD",1762480430744,4.30277235,3297.0,3296.3,0.499]
["bitfinex","ETHUSD",1762480430950,4.29277235,3297.0,3296.3,0.499]
["bitfinex","ETHUSD",1762480431149,1.259712,3297.0,3296.3,0.499]
["bitfinex","ETHUSD",1762480431322,4.29277235,3297.0,3296.3,0.499]
["bitfinex","ETHUSD",1762480431644,4.29277235,3297.0,3296.9,0.9859]
["bitfinex","ETHUSD",1762480431645,1.259712,3297.0,3296.9,0.9859]
["bitfinex","ETHUSD",1762480432258,4.29277235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480432815,4.53787235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480433919,4.83977235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480434125,4.53787235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480435346,1.259712,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480435546,4.29277235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480435748,1.259712,3297.0,3296.9,0.4869]
["bitfinex","ETHUSD",1762480436058,4.29277235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480436619,4.83977235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480437459,4.53787235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480438132,4.83977235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480438454,1.259712,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480438662,4.29277235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762480439186,1.259712,3297.0,3296.9,0.4869]
["bitfinex","ETHUSD",1762480439484,0.1512,3297.0,3296.9,0.9859]
["bitfinex","ETHUSD",1762480440280,0.1512,3297.0,3296.9,4.01905235]
["bitfinex","ETHUSD",1762480440448,5.51129127,3297.7,3296.9,4.75759997]
["bitfinex","ETHUSD",1762480440804,5.51129127,3298.2,3297.6,0.6713]
["bitfinex","ETHUSD",1762480440943,5.51129127,3298.2,3297.7,3.03235462]
["bitfinex","ETHUSD",1762480440944,0.1512,3298.1,3297.7,3.03235462]
["bitfinex","ETHUSD",1762480441291,5.51129127,3298.7,3297.8,0.52932324]
["bitfinex","ETHUSD",1762480441435,3.03113126,3299.1,3298.6,0.4859]
["bitfinex","ETHUSD",1762480441745,0.1512,3298.8,3298.6,0.4859]
["bitfinex","ETHUSD",1762480441954,0.1512,3298.8,3298.7,0.9849]
["bitfinex","ETHUSD",1762480442770,0.3025,3300.2,3298.7,1.01521497]
["bitfinex","ETHUSD",1762480442771,3.03074916,3299.6,3298.7,1.01521497]
["bitfinex","ETHUSD",1762480442944,5.51129127,3299.7,3299.5,0.6713]
["bitfinex","ETHUSD",1762480443274,5.51129127,3300.2,3299.6,0.9849]
["bitfinex","ETHUSD",1762480443458,5.51129127,3300.2,3299.6,0.499]
["bitfinex","ETHUSD",1762480443633,1.259712,3300.1,3299.7,0.499]
["bitfinex","ETHUSD",1762480444583,1.259712,3300.1,3296.0,1.53256105]
["bitfinex","ETHUSD",1762480444584,0.2451,3299.8,3298.8,0.1854]
["bitfinex","ETHUSD",1762480444897,1.259712,3299.5,3298.9,3.53029998]
["bitfinex","ETHUSD",1762480445172,0.002,3299.2,3298.9,0.499]
["bitfinex","ETHUSD",1762480445335,0.002,3299.2,3298.9,3.53030558]
["bitfinex","ETHUSD",1762480445538,0.002,3299.2,3299.1,0.4859]
["bitfinex","ETHUSD",1762480445774,3.03303782,3299.2,3298.8,0.1854]
["bitfinex","ETHUSD",1762480445972,0.002,3299.2,3298.9,0.499]
["bitfinex","ETHUSD",1762480446174,0.002,3299.2,3298.4,0.1854]
["bitfinex","ETHUSD",1762480446497,3.0311297,3299.1,3298.4,0.1854]
["bitfinex","ETHUSD",1762480446790,3.0311297,3299.1,3298.4,0.6844]
["bitfinex","ETHUSD",1762480447012,0.002,3299.2,3298.4,0.6844]
["bitfinex","ETHUSD",1762480447219,0.002,3299.2,3298.5,0.499]
["bitfinex","ETHUSD",1762480447393,3.03309879,3299.2,3298.5,0.499]
["bitfinex","ETHUSD",1762480447752,0.002,3299.2,3298.6,3.03151175]
["bitfinex","ETHUSD",1762480447986,0.002,3299.2,3298.5,0.499]
["bitfinex","ETHUSD",1762480448889,1.259712,3299.1,3298.5,0.499]
["bitfinex","ETHUSD",1762480449061,0.002,3299.2,3298.5,0.499]
["bitfinex","ETHUSD",1762480449264,3.03123696,3299.0,3298.5,0.499]
["bitfinex","ETHUSD",1762480449466,0.002,3299.2,3298.5,0.499]
["bitfinex","ETHUSD",1762480449668,1.259712,3298.9,3298.0,0.499]
["bitfinex","ETHUSD",1762480449978,3.03176269,3298.5,3298.2,0.1854]
["bitfinex","ETHUSD",1762480450163,3.03160239,3298.6,3298.2,0.1854]
["bitfinex","ETHUSD",1762480450368,3.17142957,3298.8,3298.2,0.1854]
["bitfinex","ETHUSD",1762480450701,1.259712,3298.7,3298.2,3.71541915]
["bitfinex","ETHUSD",1762480451112,1.259712,3298.7,3298.2,0.6835]
["bitfinex","ETHUSD",1762480451292,4.29113211,3298.8,3298.2,0.1854]
["bitfinex","ETHUSD",1762480451490,0.002,3299.2,3298.7,0.4515]
["bitfinex","ETHUSD",1762480451666,0.002,3299.2,3298.3,0.4981]
["bitfinex","ETHUSD",1762480451667,0.002,3299.2,3298.5,3.03168084]
["bitfinex","ETHUSD",1762480451868,0.002,3299.2,3299.1,0.4515]
["bitfinex","ETHUSD",1762480452502,1.261712,3299.2,3299.1,0.4515]
["bitfinex","ETHUSD",1762480453508,0.1512,3299.1,3298.7,0.4981]
["bitfinex","ETHUSD",1762480453878,0.1512,3299.1,3298.4,0.1512]
["bitfinex","ETHUSD",1762480453879,3.03130347,3299.0,3298.4,0.1512]
["bitfinex","ETHUSD",1762480454307,3.03133416,3298.9,3298.4,0.1512]
["bitfinex","ETHUSD",1762480454606,0.03303289,3298.8,3298.4,0.1512]
["bitfinex","ETHUSD",1762480454907,1.259712,3298.9,3298.2,0.6835]
["bitfinex","ETHUSD",1762480455109,0.002,3299.2,3298.8,0.4515]
["bitfinex","ETHUSD",1762480455277,0.002,3299.2,3298.9,0.4515]
["bitfinex","ETHUSD",1762480455601,1.261712,3299.2,3298.9,0.4515]
["bitfinex","ETHUSD",1762480455809,0.002,3299.2,3298.9,0.9496]
["bitfinex","ETHUSD",1762480456003,1.261712,3299.2,3298.9,0.9496]
["bitfinex","ETHUSD",1762480456318,3.03306077,3299.2,3298.9,0.9496]
["bitfinex","ETHUSD",1762480456609,3.03306077,3299.2,3298.9,0.4515]
["bitfinex","ETHUSD",1762480456820,0.002,3299.2,3298.9,0.4515]
["bitfinex","ETHUSD",1762480457023,0.002,3299.2,3298.9,0.9496]
["bitfinex","ETHUSD",1762480457425,0.002,3299.2,3299.1,3.4826297]
["bitfinex","ETHUSD",1762480457888,0.002,3299.2,3299.1,3.9807297]
["bitfinex","ETHUSD",1762480458089,0.002,3299.5,3299.4,3.03085409]
["bitfinex","ETHUSD",1762480458289,0.002,3299.5,3299.4,3.48235409]
["bitfinex","ETHUSD",1762480458515,0.002,3299.5,3299.4,0.9496]
["bitfinex","ETHUSD",1762480458715,0.002,3299.5,3299.4,0.4515]
["bitfinex","ETHUSD",1762480458912,0.002,3299.5,3298.9,3.03123609]
["bitfinex","ETHUSD",1762480459106,0.002,3299.5,3298.8,0.4981]
["bitfinex","ETHUSD",1762480459107,0.002,3299.5,3299.0,3.03115283]
["bitfinex","ETHUSD",1762480459300,0.002,3299.5,3299.4,0.4515]
["bitfinex","ETHUSD",1762480459501,0.002,3299.5,3299.4,0.9496]
["bitfinex","ETHUSD",1762480460116,0.002,3299.5,3299.4,3.98045409]
["bitfinex","ETHUSD",1762480462326,0.002,3299.5,3299.1,3.03106276]
["bitfinex","ETHUSD",1762480462530,0.002,3299.5,3299.0,3.52930866]
["bitfinex","ETHUSD",1762480462734,0.002,3299.5,3299.4,0.4515]
["bitfinex","ETHUSD",1762480463227,0.002,3299.5,3299.4,4.2415]
["bitfinex","ETHUSD",1762480463419,0.002,3299.5,3299.4,3.79]
["bitfinex","ETHUSD",1762480463614,0.002,3299.5,3299.4,4.7396]
["bitfinex","ETHUSD",1762480463829,0.002,3299.5,3299.4,7.77045409]
["bitfinex","ETHUSD",1762480464334,0.002,3299.5,3299.4,8.8506032]
["bitfinex","ETHUSD",1762480464933,0.002,3299.5,3299.4,9.0018032]
["bitfinex","ETHUSD",1762480465327,0.002,3299.5,3299.4,4.2415]
["bitfinex","ETHUSD",1762480466039,0.002,3299.5,3299.4,7.77045409]
["bitfinex","ETHUSD",1762480466834,0.002,3299.5,3299.4,4.7396]
["bitfinex","ETHUSD",1762480467028,0.002,3299.5,3299.4,7.77045409]
["bitfinex","ETHUSD",1762480469837,0.002,3299.5,3299.4,8.17595809]
["bitfinex","ETHUSD",1762480470045,0.002,3299.5,3299.4,9.29664813]
["bitfinex","ETHUSD",1762480470429,0.002,3299.9,3299.8,7.22399069]
["bitfinex","ETHUSD",1762480470630,0.002,3299.9,3299.8,14.09549069]
["bitfinex","ETHUSD",1762480470940,0.002,3300.2,3300.1,3.4357152]
["bitfinex","ETHUSD",1762480471107,0.002,3300.2,3300.1,7.89551731]
["bitfinex","ETHUSD",1762480471310,0.002,3300.2,3300.1,7.11749678]
["bitfinex","ETHUSD",1762480471515,0.002,3300.2,3300.1,10.14770798]
["bitfinex","ETHUSD",1762480472410,0.002,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762480472570,0.002,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762480472778,0.002,3301.3,3301.2,7.4587015]
["bitfinex","ETHUSD",1762480472963,0.002,3302.1,3301.3,3.02903004]
["bitfinex","ETHUSD",1762480473159,0.002,3302.1,3301.6,3.8858385]
["bitfinex","ETHUSD",1762480473479,0.002,3302.1,3301.6,0.4515]
["bitfinex","ETHUSD",1762480473860,0.002,3302.1,3301.6,3.4803345]
["bitfinex","ETHUSD",1762480474190,0.002,3302.1,3301.6,4.00872284]
["bitfinex","ETHUSD",1762480474390,0.002,3302.1,3301.6,5.49680065]
["bitfinex","ETHUSD",1762480474889,0.002,3302.1,3301.6,6.21951231]
["bitfinex","ETHUSD",1762480475292,0.002,3302.1,3301.6,6.37071231]
["bitfinex","ETHUSD",1762480475613,3.03038714,3302.1,3301.6,1.1008]
["bitfinex","ETHUSD",1762480475767,0.002,3302.1,3301.6,1.1008]
["bitfinex","ETHUSD",1762480476271,0.002,3302.1,3301.6,4.1296345]
["bitfinex","ETHUSD",1762480476474,0.002,3302.1,3301.6,1.1008]
["bitfinex","ETHUSD",1762480476669,0.002,3302.1,3301.6,0.1512]
["bitfinex","ETHUSD",1762480476670,3.03039997,3302.1,3301.6,0.1512]
["bitfinex","ETHUSD",1762480476869,0.002,3302.1,3301.6,0.1512]
["bitfinex","ETHUSD",1762480477267,0.002,3302.1,3301.6,4.1296345]
["bitfinex","ETHUSD",1762480477471,0.002,3302.1,3301.6,5.22429194]
["bitfinex","ETHUSD",1762480477908,0.002,3302.1,3301.6,5.66008428]
["bitfinex","ETHUSD",1762480478110,0.002,3302.1,3301.6,5.62979594]
["bitfinex","ETHUSD",1762480478310,0.002,3302.1,3301.6,9.41779594]
["bitfinex","ETHUSD",1762480479612,0.002,3302.1,3301.6,9.41879594]
["bitfinex","ETHUSD",1762480481879,0.002,3302.1,3302.0,3.43397159]
["bitfinex","ETHUSD",1762480482223,0.002,3302.1,3302.0,9.10012569]
["bitfinex","ETHUSD",1762480482377,0.002,3302.1,3302.0,9.56032569]
["bitfinex","ETHUSD",1762480482581,0.002,3302.1,3302.0,9.71152569]
["bitfinex","ETHUSD",1762480483731,0.002,3302.1,3302.0,4.823604]
["bitfinex","ETHUSD",1762480484224,0.002,3302.1,3302.0,8.31227159]
["bitfinex","ETHUSD",1762480488816,0.002,3302.1,3302.0,5.78398359]
["bitfinex","ETHUSD",1762480489041,0.002,3302.4,3302.3,3.43369647]
["bitfinex","ETHUSD",1762480489229,0.002,3302.4,3302.3,5.92430847]
["bitfinex","ETHUSD",1762480489552,0.002,3302.4,3302.3,7.49569849]
["bitfinex","ETHUSD",1762480491272,0.3105,3304.7,3303.4,0.405504]
["bitfinex","ETHUSD",1762480491440,0.3105,3304.7,3304.0,3.0266125]
["bitfinex","ETHUSD",1762480491441,0.3136,3304.5,3304.0,3.0266125]
["bitfinex","ETHUSD",1762480491958,0.3136,3304.5,3304.0,3.1778125]
["bitfinex","ETHUSD",1762480492163,0.3136,3304.5,3304.0,3.17780581]
["bitfinex","ETHUSD",1762480492526,0.1624,3304.5,3303.8,0.405504]
["bitfinex","ETHUSD",1762480492754,0.1624,3304.5,3304.3,0.1512]
["bitfinex","ETHUSD",1762480496729,0.1512,3304.9,3304.3,0.1512]
["bitfinex","ETHUSD",1762480496933,0.3105,3305.4,3304.8,3.02590171]
["bitfinex","ETHUSD",1762480497154,0.1512,3305.2,3304.7,3.02596863]
["bitfinex","ETHUSD",1762480497340,1.570212,3305.4,3304.8,3.02584009]
["bitfinex","ETHUSD",1762480497545,1.259712,3305.4,3304.9,0.1512]
["bitfinex","ETHUSD",1762480497765,0.002,3305.2,3304.9,0.1512]
["bitfinex","ETHUSD",1762480498285,3.0275734,3305.2,3304.9,0.1512]
["bitfinex","ETHUSD",1762480498484,0.002,3305.2,3304.9,0.1512]
["bitfinex","ETHUSD",1762480499471,0.002,3305.2,3304.9,3.17697277]
["bitfinex","ETHUSD",1762480500379,0.002,3305.2,3304.9,0.1512]
["bitfinex","ETHUSD",1762480500578,0.002,3305.2,3304.9,3.17698874]
["bitfinex","ETHUSD",1762480500948,0.002,3305.2,3304.9,3.17697591]
["bitfinex","ETHUSD",1762480501359,0.002,3305.2,3303.3,0.1871]
["bitfinex","ETHUSD",1762480501360,4.5225306,3305.0,3303.3,0.1871]
["bitfinex","ETHUSD",1762480501680,0.0031,3304.8,3303.5,2.117422]
["bitfinex","ETHUSD",1762480501850,3.02610045,3304.6,3304.0,3.02655423]
["bitfinex","ETHUSD",1762480502044,3.18821556,3304.9,3303.9,3.02672599]
["bitfinex","ETHUSD",1762480502045,0.1624,3304.9,3303.9,3.02672599]
["bitfinex","ETHUSD",1762480502257,1.259712,3305.0,3304.5,0.4789]
["bitfinex","ETHUSD",1762480502478,0.1624,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762480502849,0.1624,3304.9,3304.5,3.02611422]
["bitfinex","ETHUSD",1762480503048,0.1624,3304.9,3304.1,2.51464595]
["bitfinex","ETHUSD",1762480503254,0.002,3305.2,3304.6,3.02607048]
["bitfinex","ETHUSD",1762480503563,0.002,3305.2,3304.3,0.405504]
["bitfinex","ETHUSD",1762480503886,0.2371,3304.7,3304.1,0.38922995]
["bitfinex","ETHUSD",1762480504058,0.0031,3304.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762480504257,0.3105,3305.0,3303.6,1.719912]
["bitfinex","ETHUSD",1762480504454,3.02590171,3304.8,3303.7,0.47469564]
["bitfinex","ETHUSD",1762480504690,0.1624,3304.9,3304.4,3.02618041]
["bitfinex","ETHUSD",1762480504902,0.1624,3304.9,3304.7,3.02592152]
["bitfinex","ETHUSD",1762480505060,0.002,3305.2,3304.8,3.02589854]
["bitfinex","ETHUSD",1762480505463,0.002,3305.2,3304.7,3.05623089]
["bitfinex","ETHUSD",1762480505877,0.002,3305.2,3304.7,3.02597096]
["bitfinex","ETHUSD",1762480506126,1.572212,3305.2,3304.7,3.02597096]
["bitfinex","ETHUSD",1762480506484,0.3105,3305.1,3304.4,3.026268]
["bitfinex","ETHUSD",1762480506690,0.002,3305.2,3304.6,0.405504]
["bitfinex","ETHUSD",1762480507026,0.002,3305.2,3304.5,0.405504]
["bitfinex","ETHUSD",1762480507206,0.002,3305.2,3304.8,3.02589693]
["bitfinex","ETHUSD",1762480507411,0.002,3305.2,3304.7,0.405504]
["bitfinex","ETHUSD",1762480507731,0.002,3305.2,3304.7,3.02597924]
["bitfinex","ETHUSD",1762480507894,0.002,3305.2,3304.9,3.02580084]
["bitfinex","ETHUSD",1762480508912,0.002,3305.2,3304.3,3.02635959]
["bitfinex","ETHUSD",1762480508913,0.002,3305.2,3305.1,3.50452706]
["bitfinex","ETHUSD",1762480509079,0.002,3305.2,3304.8,3.025828]
["bitfinex","ETHUSD",1762480509277,0.002,3305.2,3304.5,0.405504]
["bitfinex","ETHUSD",1762480509510,0.002,3305.2,3305.0,3.02564137]
["bitfinex","ETHUSD",1762480509696,0.002,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762480509905,0.002,3305.2,3304.6,3.02608485]
["bitfinex","ETHUSD",1762480510218,0.002,3305.2,3304.5,0.865704]
["bitfinex","ETHUSD",1762480510219,0.002,3305.2,3304.7,3.02599328]
["bitfinex","ETHUSD",1762480510516,0.002,3305.2,3304.8,3.02586967]
["bitfinex","ETHUSD",1762480510685,0.002,3305.2,3304.7,3.02599328]
["bitfinex","ETHUSD",1762480510885,0.002,3305.2,3304.8,3.02583677]
["bitfinex","ETHUSD",1762480511499,0.002,3305.2,3305.0,0.1512]
["bitfinex","ETHUSD",1762480512598,0.002,3305.2,3305.0,3.17684019]
["bitfinex","ETHUSD",1762480513388,0.002,3305.2,3305.0,0.1512]
["bitfinex","ETHUSD",1762480513588,0.002,3305.2,3305.0,3.17688637]
["bitfinex","ETHUSD",1762480514194,0.002,3305.2,3305.1,4.20708333]
["bitfinex","ETHUSD",1762480514413,0.002,3305.2,3305.1,4.17682706]
["bitfinex","ETHUSD",1762480515026,0.002,3305.2,3305.1,4.58233106]
["bitfinex","ETHUSD",1762480515195,0.002,3305.2,3305.1,4.76378733]
["bitfinex","ETHUSD",1762480515617,0.002,3305.2,3305.1,4.73353106]
["bitfinex","ETHUSD",1762480515789,0.002,3305.2,3305.1,5.54123007]
["bitfinex","ETHUSD",1762480516193,0.002,3305.2,3305.1,6.32048634]
["bitfinex","ETHUSD",1762480516388,0.12116273,3308.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762480516594,0.12116273,3308.7,3307.6,6.59955205]
["bitfinex","ETHUSD",1762480516795,0.15793071,3309.6,3307.7,0.405504]
["bitfinex","ETHUSD",1762480517015,0.1645,3309.3,3308.6,0.1872]
["bitfinex","ETHUSD",1762480517410,0.1645,3309.3,3308.7,0.03022335]
["bitfinex","ETHUSD",1762480517733,3.18576282,3309.9,3309.3,3.02171674]
["bitfinex","ETHUSD",1762480517734,0.1645,3309.6,3309.3,3.02171674]
["bitfinex","ETHUSD",1762480517896,0.1645,3309.6,3308.4,1.259712]
["bitfinex","ETHUSD",1762480518231,0.1645,3309.6,3308.7,1.2419]
["bitfinex","ETHUSD",1762480518392,0.1645,3311.2,3309.5,0.6583]
["bitfinex","ETHUSD",1762480518729,0.329,3311.2,3309.9,0.405504]
["bitfinex","ETHUSD",1762480518925,0.329,3311.2,3309.8,1.2221]
["bitfinex","ETHUSD",1762480518926,0.03303289,3311.1,3309.8,1.2221]
["bitfinex","ETHUSD",1762480519114,3.02015649,3311.1,3310.1,3.0209762]
["bitfinex","ETHUSD",1762480519322,3.18463378,3311.2,3310.2,3.02094831]
["bitfinex","ETHUSD",1762480519538,0.1645,3311.2,3310.1,3.20824827]
["bitfinex","ETHUSD",1762480519834,0.1645,3311.2,3310.3,3.02078996]
["bitfinex","ETHUSD",1762480520131,1.424212,3311.2,3310.5,3.02068044]
["bitfinex","ETHUSD",1762480520308,0.1645,3311.2,3310.4,3.02076618]
["bitfinex","ETHUSD",1762480520510,0.1645,3311.2,3310.5,3.02068226]
["bitfinex","ETHUSD",1762480520734,3.01939478,3312.0,3310.5,3.02068226]
["bitfinex","ETHUSD",1762480520735,0.1645,3311.5,3310.7,0.405504]
["bitfinex","ETHUSD",1762480520893,0.1645,3311.5,3310.9,3.02026038]
["bitfinex","ETHUSD",1762480521095,0.1645,3311.5,3311.0,3.02022774]
["bitfinex","ETHUSD",1762480521445,0.1645,3311.5,3311.1,3.02013496]
["bitfinex","ETHUSD",1762480521647,0.1645,3311.5,3311.2,0.03020053]
["bitfinex","ETHUSD",1762480521817,0.1645,3311.5,3311.1,0.1872]
["bitfinex","ETHUSD",1762480521993,3.01883892,3312.6,3310.7,1.2449]
["bitfinex","ETHUSD",1762480521994,0.1645,3311.7,3310.7,1.2449]
["bitfinex","ETHUSD",1762480522198,0.1645,3311.7,3310.9,0.1872]
["bitfinex","ETHUSD",1762480522824,0.1645,3311.7,3311.1,3.02010913]
["bitfinex","ETHUSD",1762480523023,0.1645,3311.7,3310.9,0.1872]
["bitfinex","ETHUSD",1762480523547,0.1645,3311.7,3311.1,3.0201255]
["bitfinex","ETHUSD",1762480523846,0.1645,3311.7,3311.2,3.02002845]
["bitfinex","ETHUSD",1762480524216,0.1645,3311.7,3311.3,3.01993625]
["bitfinex","ETHUSD",1762480524743,0.1645,3311.7,3311.2,3.02003596]
["bitfinex","ETHUSD",1762480525246,0.1645,3311.7,3310.9,0.6801]
["bitfinex","ETHUSD",1762480525637,0.1645,3311.7,3310.9,3.70039886]
["bitfinex","ETHUSD",1762480525833,0.1645,3311.7,3310.9,0.6801]
["bitfinex","ETHUSD",1762480526036,0.1645,3311.6,3310.9,0.63245086]
["bitfinex","ETHUSD",1762480526204,0.1645,3311.6,3311.0,3.02020697]
["bitfinex","ETHUSD",1762480526536,0.1645,3311.6,3311.2,0.1504]
["bitfinex","ETHUSD",1762480526749,3.05281244,3311.5,3310.1,0.6801]
["bitfinex","ETHUSD",1762480526946,0.329,3311.6,3310.8,0.1504]
["bitfinex","ETHUSD",1762480526947,0.1645,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762480527106,0.1504,3310.8,3310.2,0.1504]
["bitfinex","ETHUSD",1762480527519,0.1645,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762480527727,0.1645,3310.3,3309.5,0.6801]
["bitfinex","ETHUSD",1762480527928,0.1645,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762480528131,0.1645,3310.3,3309.8,3.17166927]
["bitfinex","ETHUSD",1762480528396,0.1645,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762480528664,0.1645,3309.9,3309.2,0.1872]
["bitfinex","ETHUSD",1762480528665,0.1645,3309.9,3309.6,0.1504]
["bitfinex","ETHUSD",1762480528956,0.1504,3310.1,3309.6,3.17188438]
["bitfinex","ETHUSD",1762480529159,0.1645,3310.0,3309.6,0.1504]
["bitfinex","ETHUSD",1762480529371,3.02131548,3309.9,3309.6,0.1504]
["bitfinex","ETHUSD",1762480529556,3.33598127,3310.1,3309.6,0.1504]
["bitfinex","ETHUSD",1762480529557,0.1645,3309.7,3309.6,0.1504]
["bitfinex","ETHUSD",1762480529769,3.18592188,3309.7,3309.6,0.1504]
["bitfinex","ETHUSD",1762480529972,6.16493035,3309.7,3308.0,0.1872]
["bitfinex","ETHUSD",1762480530149,3.0220437,3309.1,3308.3,3.0226974]
["bitfinex","ETHUSD",1762480530550,3.02213145,3309.0,3308.2,3.02277404]
["bitfinex","ETHUSD",1762480530751,1.259712,3309.6,3308.3,0.523127]
["bitfinex","ETHUSD",1762480531085,1.259712,3309.5,3308.3,0.4929]
["bitfinex","ETHUSD",1762480531286,4.28134534,3309.5,3308.5,3.02251775]
["bitfinex","ETHUSD",1762480531588,3.02204643,3309.1,3308.0,0.1872]
["bitfinex","ETHUSD",1762480531883,0.1645,3309.4,3308.1,3.54600432]
["bitfinex","ETHUSD",1762480532083,3.0215609,3309.6,3308.9,3.02207716]
["bitfinex","ETHUSD",1762480532289,1.259712,3309.6,3308.9,3.02207687]
["bitfinex","ETHUSD",1762480532769,0.1645,3309.8,3309.0,0.03022061]
["bitfinex","ETHUSD",1762480532770,1.259712,3309.8,3309.0,0.03022061]
["bitfinex","ETHUSD",1762480532972,1.259712,3309.8,3309.1,3.02190137]
["bitfinex","ETHUSD",1762480533158,1.259712,3309.6,3308.6,0.4929]
["bitfinex","ETHUSD",1762480533360,3.02159232,3309.6,3308.7,3.02231724]
["bitfinex","ETHUSD",1762480533559,3.02159232,3309.6,3308.8,3.02218459]
["bitfinex","ETHUSD",1762480533786,1.259712,3309.8,3309.1,3.02188576]
["bitfinex","ETHUSD",1762480534088,4.2810507,3309.8,3309.1,3.20908576]
["bitfinex","ETHUSD",1762480534582,4.28105192,3309.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762480534773,3.02153079,3309.6,3308.6,3.51532186]
["bitfinex","ETHUSD",1762480534977,4.2811153,3309.8,3308.6,0.4929]
["bitfinex","ETHUSD",1762480535274,6.00043035,3309.9,3308.6,3.51532542]
["bitfinex","ETHUSD",1762480535275,4.28129755,3309.6,3308.6,3.51532542]
["bitfinex","ETHUSD",1762480535465,1.259712,3309.6,3308.6,0.4929]
["bitfinex","ETHUSD",1762480535666,1.259712,3309.6,3309.1,3.02195456]
["bitfinex","ETHUSD",1762480536087,1.259712,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1762480536287,1.259712,3310.1,3309.5,3.05181096]
["bitfinex","ETHUSD",1762480536490,1.259712,3310.2,3309.5,0.03021604]
["bitfinex","ETHUSD",1762480536691,5.83593035,3310.4,3309.8,3.02130663]
["bitfinex","ETHUSD",1762480536892,1.259712,3310.3,3309.5,0.898404]
["bitfinex","ETHUSD",1762480537058,4.28060583,3310.3,3309.7,0.405504]
["bitfinex","ETHUSD",1762480537394,3.02103363,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1762480537564,1.259712,3310.3,3309.7,0.405504]
["bitfinex","ETHUSD",1762480537565,4.28060906,3310.3,3309.7,0.405504]
["bitfinex","ETHUSD",1762480537762,4.28060906,3310.3,3309.7,3.42691848]
["bitfinex","ETHUSD",1762480538080,4.28067122,3310.3,3309.6,0.405504]
["bitfinex","ETHUSD",1762480538265,3.02097765,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762480538588,3.02097765,3310.2,3309.5,0.405504]
["bitfinex","ETHUSD",1762480538898,1.259712,3310.3,3309.5,0.405504]
["bitfinex","ETHUSD",1762480539060,1.259712,3310.3,3309.6,0.405504]
["bitfinex","ETHUSD",1762480539254,4.2806175,3310.3,3309.7,3.02136464]
["bitfinex","ETHUSD",1762480539508,4.2806175,3310.3,3309.1,3.02193118]
["bitfinex","ETHUSD",1762480539509,0.1645,3309.7,3308.8,0.4615]
["bitfinex","ETHUSD",1762480539788,1.259712,3310.3,3308.9,0.405504]
["bitfinex","ETHUSD",1762480539789,0.1645,3309.6,3308.9,0.405504]
["bitfinex","ETHUSD",1762480540092,0.1645,3309.6,3309.2,0.1504]
["bitfinex","ETHUSD",1762480540282,0.1504,3309.8,3309.2,0.1504]
["bitfinex","ETHUSD",1762480540283,3.17176064,3309.8,3309.2,0.1504]
["bitfinex","ETHUSD",1762480540482,0.1504,3309.8,3309.3,0.405504]
["bitfinex","ETHUSD",1762480540689,1.259712,3310.3,3309.3,3.4272591]
["bitfinex","ETHUSD",1762480540690,3.02120483,3310.0,3309.3,3.4272591]
["bitfinex","ETHUSD",1762480540873,3.02120483,3310.0,3309.5,0.1504]
["bitfinex","ETHUSD",1762480541069,0.1504,3310.1,3309.5,0.1504]
["bitfinex","ETHUSD",1762480541271,0.1645,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762480541471,0.1645,3309.6,3308.2,0.751]
["bitfinex","ETHUSD",1762480541681,3.18603379,3309.6,3309.1,0.1504]
["bitfinex","ETHUSD",1762480541895,0.1645,3309.6,3309.1,0.1504]
["bitfinex","ETHUSD",1762480542060,3.18602927,3309.6,3309.1,0.1504]
["bitfinex","ETHUSD",1762480542596,0.1645,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762480543362,0.1645,3309.2,3308.6,3.42787583]
["bitfinex","ETHUSD",1762480543558,3.33656256,3309.5,3308.9,0.1504]
["bitfinex","ETHUSD",1762480543975,3.02169959,3309.4,3308.9,0.1504]
["bitfinex","ETHUSD",1762480544473,0.3149,3309.5,3308.9,0.1504]
["bitfinex","ETHUSD",1762480544474,0.1504,3309.5,3308.9,0.1504]
["bitfinex","ETHUSD",1762480544677,3.02187219,3309.3,3308.9,0.1504]
["bitfinex","ETHUSD",1762480545001,3.02178928,3309.3,3308.9,0.1504]
["bitfinex","ETHUSD",1762480545323,3.1720245,3309.5,3308.9,0.1504]
["bitfinex","ETHUSD",1762480545324,0.1645,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762480545623,3.022817,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762480545803,0.1645,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1762480545964,3.18738986,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1762480546166,3.18738986,3308.1,3307.4,3.02345525]
["bitfinex","ETHUSD",1762480546366,0.1645,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1762480546566,0.1645,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480547081,0.1645,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762480547277,0.1645,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480547607,1.424212,3308.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480547901,10.28339113,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480548266,10.44789113,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480548518,1.259712,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480549304,4.28296078,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480549822,10.44789113,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480550474,7.42464235,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480550668,10.44789113,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762480550904,3.023523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480551203,4.447735,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480551378,4.612235,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480551895,1.424212,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480552094,4.447735,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480553206,4.612235,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480553586,4.64526789,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480553983,4.447735,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480554305,4.612235,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480554805,4.64526789,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480555007,4.612235,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480559808,4.447735,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480560208,4.612235,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480560425,4.447735,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480560802,1.259712,3307.4,3307.3,0.9509]
["bitfinex","ETHUSD",1762480561037,0.1504,3307.5,3307.3,0.9509]
["bitfinex","ETHUSD",1762480561222,0.1504,3307.5,3307.4,0.9499]
["bitfinex","ETHUSD",1762480561423,0.1504,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762480562142,3.17390628,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762480562437,0.1504,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762480563109,3.1738421,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762480563441,9.22148624,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762480563645,3.02361442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762480563822,4.28350928,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762480564021,4.44800928,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762480564344,3.02388872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762480564541,3.38592161,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762480564744,4.61260072,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762480564944,3.02474925,3306.1,3305.4,3.50677994]
["bitfinex","ETHUSD",1762480565143,3.02454544,3306.3,3305.5,0.405504]
["bitfinex","ETHUSD",1762480565345,3.02498934,3305.8,3305.1,3.0255534]
["bitfinex","ETHUSD",1762480565521,3.02498934,3305.8,3305.2,0.405504]
["bitfinex","ETHUSD",1762480565725,3.0247832,3306.1,3305.0,0.1961]
["bitfinex","ETHUSD",1762480565938,5.83593035,3306.4,3306.0,0.4684]
["bitfinex","ETHUSD",1762480566140,5.83593035,3306.4,3305.6,0.4815]
["bitfinex","ETHUSD",1762480566344,3.02468338,3306.2,3305.6,0.4815]
["bitfinex","ETHUSD",1762480566664,3.02468338,3306.2,3305.6,3.50666554]
["bitfinex","ETHUSD",1762480567463,0.03303289,3306.1,3305.4,3.788]
["bitfinex","ETHUSD",1762480567629,3.02462041,3306.2,3305.5,0.4815]
["bitfinex","ETHUSD",1762480567826,8.86040955,3306.4,3305.5,3.93367527]
["bitfinex","ETHUSD",1762480568026,8.86040955,3306.4,3306.1,0.6645]
["bitfinex","ETHUSD",1762480568273,3.02451839,3306.4,3305.6,4.2695]
["bitfinex","ETHUSD",1762480568436,3.02451839,3306.4,3305.7,3.02506001]
["bitfinex","ETHUSD",1762480568964,3.02393537,3307.0,3305.7,3.02506001]
["bitfinex","ETHUSD",1762480568965,1.259712,3307.4,3306.3,0.6645]
["bitfinex","ETHUSD",1762480569282,5.40543901,3307.5,3306.5,0.4684]
["bitfinex","ETHUSD",1762480569283,3.02389668,3307.0,3306.5,0.4684]
["bitfinex","ETHUSD",1762480569483,5.40543901,3307.5,3306.5,0.4684]
["bitfinex","ETHUSD",1762480569770,1.259712,3307.0,3306.5,0.9499]
["bitfinex","ETHUSD",1762480570343,8.42894062,3307.5,3306.3,0.1961]
["bitfinex","ETHUSD",1762480570344,3.02370585,3307.2,3306.3,0.1961]
["bitfinex","ETHUSD",1762480570664,3.02419501,3306.7,3306.3,0.1961]
["bitfinex","ETHUSD",1762480570859,3.02410334,3306.8,3306.3,0.1961]
["bitfinex","ETHUSD",1762480571064,3.18807551,3307.4,3306.3,0.6508]
["bitfinex","ETHUSD",1762480571269,3.02426234,3306.6,3306.3,0.6508]
["bitfinex","ETHUSD",1762480571451,3.02406638,3306.9,3306.4,0.4547]
["bitfinex","ETHUSD",1762480571650,3.02406638,3306.9,3306.5,0.4534]
["bitfinex","ETHUSD",1762480571840,3.02441538,3306.5,3306.3,0.1961]
["bitfinex","ETHUSD",1762480572040,3.02441538,3306.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762480572370,0.03303289,3306.6,3305.6,0.4547]
["bitfinex","ETHUSD",1762480572563,5.40543901,3306.9,3305.6,0.4547]
["bitfinex","ETHUSD",1762480572564,1.259712,3306.8,3305.9,0.405504]
["bitfinex","ETHUSD",1762480572762,1.259712,3307.3,3306.0,0.48494803]
["bitfinex","ETHUSD",1762480572965,1.259712,3307.3,3306.1,3.43014362]
["bitfinex","ETHUSD",1762480573162,1.259712,3306.7,3306.1,3.61804362]
["bitfinex","ETHUSD",1762480573353,1.259712,3306.7,3306.2,0.4547]
["bitfinex","ETHUSD",1762480573551,8.42900902,3307.4,3306.6,0.4534]
["bitfinex","ETHUSD",1762480573552,0.1512,3306.9,3306.6,0.4534]
["bitfinex","ETHUSD",1762480573781,0.1504,3307.3,3306.7,1.0593]
["bitfinex","ETHUSD",1762480573938,3.02334018,3307.6,3307.2,0.1879]
["bitfinex","ETHUSD",1762480574142,1.259712,3307.4,3307.2,1.096]
["bitfinex","ETHUSD",1762480574584,4.28324358,3307.4,3307.2,1.096]
["bitfinex","ETHUSD",1762480575089,3.02361442,3307.3,3307.2,0.6413]
["bitfinex","ETHUSD",1762480575291,4.28332642,3307.3,3307.2,0.6413]
["bitfinex","ETHUSD",1762480575447,1.259712,3307.3,3307.2,0.6413]
["bitfinex","ETHUSD",1762480576389,1.412112,3307.7,3307.2,1.096]
["bitfinex","ETHUSD",1762480576559,4.43541573,3307.7,3307.3,0.4547]
["bitfinex","ETHUSD",1762480576756,3.17570373,3307.7,3307.3,0.4547]
["bitfinex","ETHUSD",1762480577392,0.1524,3307.7,3307.3,0.4547]
["bitfinex","ETHUSD",1762480577546,0.002,3307.7,3307.6,0.4534]
["bitfinex","ETHUSD",1762480577740,3.02334018,3307.6,3307.5,0.1504]
["bitfinex","ETHUSD",1762480577970,3.02334018,3307.6,3307.3,3.788]
["bitfinex","ETHUSD",1762480577971,3.023523,3307.4,3307.3,3.788]
["bitfinex","ETHUSD",1762480578147,3.02434884,3306.5,3306.2,3.788]
["bitfinex","ETHUSD",1762480578366,3.02431485,3306.6,3306.2,0.4547]
["bitfinex","ETHUSD",1762480578574,3.0243496,3306.5,3306.1,0.1879]
["bitfinex","ETHUSD",1762480578773,3.0243496,3306.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762480579194,3.024595,3306.3,3306.1,0.1879]
["bitfinex","ETHUSD",1762480579526,0.1645,3306.2,3305.5,0.4547]
["bitfinex","ETHUSD",1762480579685,3.02471189,3306.1,3305.3,0.001]
["bitfinex","ETHUSD",1762480580011,3.02487154,3306.0,3305.4,0.405504]
["bitfinex","ETHUSD",1762480580368,3.02469633,3306.2,3305.5,3.47994673]
["bitfinex","ETHUSD",1762480580562,0.1645,3306.6,3305.5,0.4547]
["bitfinex","ETHUSD",1762480580875,3.02481236,3306.0,3305.5,0.4547]
["bitfinex","ETHUSD",1762480581116,3.02472956,3306.1,3305.5,3.47994377]
["bitfinex","ETHUSD",1762480581402,1.259712,3306.7,3305.9,3.47827006]
["bitfinex","ETHUSD",1762480581704,3.02451887,3306.4,3306.2,0.1879]
["bitfinex","ETHUSD",1762480581879,3.02451887,3306.4,3305.7,0.4547]
["bitfinex","ETHUSD",1762480582195,3.02435798,3306.5,3305.8,3.02493821]
["bitfinex","ETHUSD",1762480582361,3.0244397,3306.4,3305.9,0.4547]
["bitfinex","ETHUSD",1762480582885,1.259712,3306.7,3305.9,3.47957044]
["bitfinex","ETHUSD",1762480583086,1.259712,3306.7,3305.9,0.4547]
["bitfinex","ETHUSD",1762480583410,3.02460624,3306.3,3305.6,0.405504]
["bitfinex","ETHUSD",1762480583571,3.02460624,3306.3,3305.6,3.43065142]
["bitfinex","ETHUSD",1762480583766,3.02460624,3306.3,3305.6,3.88535142]
["bitfinex","ETHUSD",1762480583975,1.259712,3306.7,3305.6,0.860204]
["bitfinex","ETHUSD",1762480584181,4.28387572,3306.7,3305.8,3.0249787]
["bitfinex","ETHUSD",1762480584402,3.02458837,3306.3,3305.7,0.4547]
["bitfinex","ETHUSD",1762480584696,3.02458837,3306.3,3305.7,7.26777002]
["bitfinex","ETHUSD",1762480584905,1.259712,3306.7,3305.7,7.26777002]
["bitfinex","ETHUSD",1762480584906,3.02445611,3306.4,3305.7,7.26777002]
["bitfinex","ETHUSD",1762480585104,3.02454758,3306.3,3305.7,7.26777002]
["bitfinex","ETHUSD",1762480585574,1.259712,3306.7,3306.2,0.6413]
["bitfinex","ETHUSD",1762480585903,3.02426882,3306.6,3306.2,0.6413]
["bitfinex","ETHUSD",1762480586217,1.259712,3307.2,3306.3,0.48494528]
["bitfinex","ETHUSD",1762480586369,1.259712,3307.2,3306.5,0.4534]
["bitfinex","ETHUSD",1762480586569,1.259712,3307.2,3306.6,0.03024254]
["bitfinex","ETHUSD",1762480586769,1.259712,3307.0,3306.6,0.48494254]
["bitfinex","ETHUSD",1762480586973,3.02388872,3307.0,3306.6,0.4547]
["bitfinex","ETHUSD",1762480587302,1.259712,3307.2,3306.6,0.4547]
["bitfinex","ETHUSD",1762480587603,1.259712,3307.2,3306.4,0.405504]
["bitfinex","ETHUSD",1762480587770,1.259712,3307.2,3306.0,0.4547]
["bitfinex","ETHUSD",1762480587771,0.1645,3307.1,3306.0,0.4547]
["bitfinex","ETHUSD",1762480587973,5.40543901,3306.7,3305.9,3.788]
["bitfinex","ETHUSD",1762480588219,3.17569458,3306.4,3305.9,3.9392]
["bitfinex","ETHUSD",1762480588415,3.17569458,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762480588624,3.17569458,3306.4,3305.9,0.6059]
["bitfinex","ETHUSD",1762480588984,0.1512,3306.4,3305.9,0.6059]
["bitfinex","ETHUSD",1762480589179,3.17564485,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762480589518,3.0245836,3306.3,3305.9,0.1512]
["bitfinex","ETHUSD",1762480590726,3.02465351,3306.2,3305.9,0.1512]
["bitfinex","ETHUSD",1762480591590,3.02472854,3306.1,3305.9,0.1512]
["bitfinex","ETHUSD",1762480591987,3.02472854,3306.1,3306.0,3.788]
["bitfinex","ETHUSD",1762480591988,3.02479367,3306.1,3306.0,3.788]
["bitfinex","ETHUSD",1762480592839,0.48705892,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1762480593016,0.1645,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762480593221,3.1896694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762480593529,8.59510841,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762480593832,1.259712,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762480594019,3.0251694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762480594632,3.02496717,3305.9,3305.5,0.9091]
["bitfinex","ETHUSD",1762480594940,1.259712,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762480595084,0.15805892,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1762480595593,1.259712,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762480595789,3.1827711,3306.1,3305.6,0.4547]
["bitfinex","ETHUSD",1762480596293,3.02485657,3306.0,3305.6,0.4547]
["bitfinex","ETHUSD",1762480596637,3.0239179,3307.0,3306.3,3.02444754]
["bitfinex","ETHUSD",1762480596816,8.42925109,3307.1,3306.5,0.1879]
["bitfinex","ETHUSD",1762480597398,3.0259864,3306.9,3306.2,0.1879]
["bitfinex","ETHUSD",1762480597605,0.002,3306.9,3306.4,3.02437324]
["bitfinex","ETHUSD",1762480597994,0.002,3306.9,3306.5,0.4982]
["bitfinex","ETHUSD",1762480598194,1.261712,3306.9,3306.5,0.4982]
["bitfinex","ETHUSD",1762480598388,0.002,3306.9,3306.5,3.52252153]
["bitfinex","ETHUSD",1762480598825,0.002,3306.9,3306.6,0.4982]
["bitfinex","ETHUSD",1762480599525,0.002,3306.9,3306.2,0.1879]
["bitfinex","ETHUSD",1762480599526,3.18869126,3306.7,3306.2,0.1879]
["bitfinex","ETHUSD",1762480599752,3.02419126,3306.7,3306.2,0.1879]
["bitfinex","ETHUSD",1762480599907,3.02419126,3306.7,3306.2,0.6861]
["bitfinex","ETHUSD",1762480600221,3.02444442,3306.4,3306.0,0.1879]
["bitfinex","ETHUSD",1762480600403,1.259712,3306.7,3306.0,0.1879]
["bitfinex","ETHUSD",1762480600609,3.02426312,3306.6,3306.0,3.69377092]
["bitfinex","ETHUSD",1762480601194,0.002,3306.9,3306.5,0.4814]
["bitfinex","ETHUSD",1762480602692,0.002,3306.9,3306.8,3.91097561]
["bitfinex","ETHUSD",1762480602940,0.002,3306.9,3306.8,4.09161632]
["bitfinex","ETHUSD",1762480603104,0.002,3306.9,3306.8,4.54247561]
["bitfinex","ETHUSD",1762480603303,0.002,3306.9,3306.8,5.29914054]
["bitfinex","ETHUSD",1762480603572,0.002,3306.9,3306.8,5.32938125]
["bitfinex","ETHUSD",1762480603735,0.002,3306.9,3306.8,5.29914054]
["bitfinex","ETHUSD",1762480605872,0.002,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762480606046,0.002,3307.7,3307.6,0.6658]
["bitfinex","ETHUSD",1762480606251,0.002,3307.7,3307.4,0.3348]
["bitfinex","ETHUSD",1762480606775,0.002,3307.7,3307.6,0.4814]
["bitfinex","ETHUSD",1762480607381,0.002,3307.7,3307.6,0.9625]
["bitfinex","ETHUSD",1762480607763,0.002,3307.7,3307.6,4.39134418]
["bitfinex","ETHUSD",1762480608863,0.002,3307.7,3307.6,0.4814]
["bitfinex","ETHUSD",1762480609092,0.002,3307.7,3307.4,3.59186455]
["bitfinex","ETHUSD",1762480609400,0.002,3307.7,3307.5,0.4811]
["bitfinex","ETHUSD",1762480609604,0.002,3307.7,3307.6,0.4814]
["bitfinex","ETHUSD",1762480610806,0.002,3307.7,3307.6,0.9625]
["bitfinex","ETHUSD",1762480611096,0.002,3307.7,3307.6,0.4811]
["bitfinex","ETHUSD",1762480611405,0.002,3307.7,3307.3,3.42909505]
["bitfinex","ETHUSD",1762480611613,0.002,3307.7,3307.3,4.6220342]
["bitfinex","ETHUSD",1762480611900,0.002,3307.7,3307.5,3.02342911]
["bitfinex","ETHUSD",1762480612706,0.002,3307.7,3307.4,3.5046093]
["bitfinex","ETHUSD",1762480612874,0.002,3307.7,3307.4,0.4811]
["bitfinex","ETHUSD",1762480613071,3.0252636,3307.7,3307.2,0.1844]
["bitfinex","ETHUSD",1762480613285,0.002,3307.7,3307.2,0.1844]
["bitfinex","ETHUSD",1762480613899,0.002,3307.7,3307.2,3.20809671]
["bitfinex","ETHUSD",1762480614403,0.002,3307.7,3307.3,3.02360447]
["bitfinex","ETHUSD",1762480614579,0.002,3307.7,3307.4,3.788]
["bitfinex","ETHUSD",1762480615788,0.002,3307.7,3307.6,0.4814]
["bitfinex","ETHUSD",1762480616507,0.002,3307.7,3307.6,1.40384462]
["bitfinex","ETHUSD",1762480616708,0.002,3307.7,3307.6,4.4574182]
["bitfinex","ETHUSD",1762480616910,0.002,3307.7,3307.6,4.8629222]
["bitfinex","ETHUSD",1762480617078,0.002,3307.7,3307.6,4.8326888]
["bitfinex","ETHUSD",1762480617514,0.002,3308.1,3307.6,4.8326888]
["bitfinex","ETHUSD",1762480617515,0.002,3308.1,3308.0,3.4284786]
["bitfinex","ETHUSD",1762480617690,0.002,3308.1,3308.0,2.0131593]
["bitfinex","ETHUSD",1762480617887,0.002,3308.1,3308.0,4.5413786]
["bitfinex","ETHUSD",1762480618391,0.002,3308.1,3308.0,8.1769786]
["bitfinex","ETHUSD",1762480620444,0.002,3308.1,3308.0,9.4366906]
["bitfinex","ETHUSD",1762480621001,0.002,3309.6,3308.5,1.259712]
["bitfinex","ETHUSD",1762480621242,0.002,3309.6,3309.4,3.50309242]
["bitfinex","ETHUSD",1762480621436,0.002,3309.6,3309.5,3.71762051]
["bitfinex","ETHUSD",1762480621932,0.002,3309.6,3309.5,3.68740447]
["bitfinex","ETHUSD",1762480622088,0.002,3309.6,3309.5,0.6658]
["bitfinex","ETHUSD",1762480622514,0.002,3309.6,3309.3,3.61167989]
["bitfinex","ETHUSD",1762480623214,3.18619577,3309.4,3309.3,0.1844]
["bitfinex","ETHUSD",1762480623427,5.56993901,3309.4,3308.1,0.1844]
["bitfinex","ETHUSD",1762480623636,0.002,3309.6,3308.7,3.02233454]
["bitfinex","ETHUSD",1762480623837,0.002,3309.6,3308.8,3.05245176]
["bitfinex","ETHUSD",1762480624037,1.259712,3309.5,3308.8,3.02222933]
["bitfinex","ETHUSD",1762480624241,3.02161896,3309.5,3308.8,3.02222933]
["bitfinex","ETHUSD",1762480624435,3.02172933,3309.4,3308.9,0.405504]
["bitfinex","ETHUSD",1762480625558,1.259712,3309.4,3309.0,3.02206104]
["bitfinex","ETHUSD",1762480625740,0.002,3309.6,3309.1,3.42741181]
["bitfinex","ETHUSD",1762480625943,0.002,3309.6,3309.1,3.61181181]
["bitfinex","ETHUSD",1762480626139,0.002,3309.6,3309.2,3.02186794]
["bitfinex","ETHUSD",1762480626341,0.002,3309.6,3309.3,3.02176699]
["bitfinex","ETHUSD",1762480626663,0.002,3309.6,3309.3,0.405504]
["bitfinex","ETHUSD",1762480627268,0.002,3309.6,3309.2,0.405504]
["bitfinex","ETHUSD",1762480627457,3.02187839,3309.2,3307.7,0.4811]
["bitfinex","ETHUSD",1762480627661,3.02238889,3308.7,3307.8,3.02314378]
["bitfinex","ETHUSD",1762480627971,0.1645,3309.1,3307.7,3.50427767]
["bitfinex","ETHUSD",1762480628175,3.02260938,3308.4,3307.7,3.5043437]
["bitfinex","ETHUSD",1762480628381,3.02260911,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762480628806,3.02274167,3308.3,3308.0,0.1504]
["bitfinex","ETHUSD",1762480629113,5.56993901,3310.9,3308.6,3.0224264]
["bitfinex","ETHUSD",1762480629408,5.73443901,3310.9,3309.5,4.09290847]
["bitfinex","ETHUSD",1762480629562,1.259712,3310.8,3309.5,4.57400847]
["bitfinex","ETHUSD",1762480629755,5.73443901,3310.9,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480629990,1.259712,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480630287,3.0204402,3310.8,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480630288,1.259712,3310.8,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480630452,4.28040397,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480630658,1.259712,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480630857,4.28041008,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480631089,3.02088868,3310.3,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480631685,1.259712,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480631884,4.28043574,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480632073,3.02079481,3310.4,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480632473,4.28041329,3310.5,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480632778,3.02078328,3310.4,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480632984,3.07198328,3310.4,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480633380,0.0512,3310.4,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480634825,0.0512,3310.4,3309.5,4.75462451]
["bitfinex","ETHUSD",1762480635563,0.0512,3310.4,3309.5,4.72440847]
["bitfinex","ETHUSD",1762480635798,0.0512,3310.4,3309.5,5.49902013]
["bitfinex","ETHUSD",1762480638106,0.1645,3310.9,3309.5,6.63854817]
["bitfinex","ETHUSD",1762480638413,0.0512,3311.5,3309.9,4.68645531]
["bitfinex","ETHUSD",1762480638572,5.98348159,3312.0,3310.6,0.405504]
["bitfinex","ETHUSD",1762480638573,0.1645,3311.7,3310.6,0.405504]
["bitfinex","ETHUSD",1762480638763,0.1645,3311.7,3310.1,3.02099238]
["bitfinex","ETHUSD",1762480638764,0.2157,3311.7,3310.8,0.405504]
["bitfinex","ETHUSD",1762480638960,0.2157,3311.7,3311.2,0.1504]
["bitfinex","ETHUSD",1762480639174,0.2157,3311.7,3311.3,0.405504]
["bitfinex","ETHUSD",1762480639374,0.1645,3311.7,3311.6,3.17008836]
["bitfinex","ETHUSD",1762480639598,0.2177,3312.1,3311.7,3.0195326]
["bitfinex","ETHUSD",1762480639991,0.2177,3312.1,3311.6,3.17007324]
["bitfinex","ETHUSD",1762480640296,0.2177,3312.1,3311.7,3.01959541]
["bitfinex","ETHUSD",1762480640599,0.2177,3312.1,3311.6,0.1504]
["bitfinex","ETHUSD",1762480640802,3.23699401,3312.1,3311.6,0.1504]
["bitfinex","ETHUSD",1762480641182,0.2177,3312.1,3311.6,0.1504]
["bitfinex","ETHUSD",1762480641377,0.2177,3312.1,3311.6,3.17008807]
["bitfinex","ETHUSD",1762480642073,0.2177,3312.1,3311.6,0.1504]
["bitfinex","ETHUSD",1762480642567,0.2177,3312.1,3311.7,3.01956468]
["bitfinex","ETHUSD",1762480642764,0.2177,3312.1,3311.6,0.1504]
["bitfinex","ETHUSD",1762480642765,0.0512,3312.1,3311.8,0.03019506]
["bitfinex","ETHUSD",1762480642990,0.0512,3312.1,3311.6,0.1504]
["bitfinex","ETHUSD",1762480643471,0.0512,3312.1,3311.7,0.03019597]
["bitfinex","ETHUSD",1762480643689,0.0512,3312.1,3311.8,3.01943135]
["bitfinex","ETHUSD",1762480643896,0.1665,3311.8,3311.2,0.405504]
["bitfinex","ETHUSD",1762480644409,3.18602028,3311.8,3311.2,0.405504]
["bitfinex","ETHUSD",1762480644569,0.1665,3311.8,3311.3,3.01990343]
["bitfinex","ETHUSD",1762480644770,0.1665,3311.8,3311.3,3.01996194]
["bitfinex","ETHUSD",1762480645070,0.002,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762480645383,0.002,3312.1,3312.0,3.98292367]
["bitfinex","ETHUSD",1762480645580,0.002,3312.1,3312.0,3.51802367]
["bitfinex","ETHUSD",1762480645780,0.002,3312.1,3312.0,4.38842767]
["bitfinex","ETHUSD",1762480647889,0.002,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1762480648076,0.002,3312.1,3312.0,3.92352767]
["bitfinex","ETHUSD",1762480648635,0.002,3312.1,3312.0,4.38842767]
["bitfinex","ETHUSD",1762480648978,0.002,3312.1,3312.0,3.92352767]
["bitfinex","ETHUSD",1762480649178,0.002,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1762480649385,0.002,3312.1,3312.0,4.56795304]
["bitfinex","ETHUSD",1762480649591,0.002,3312.1,3312.0,5.03285304]
["bitfinex","ETHUSD",1762480650311,0.002,3312.1,3312.0,5.80904627]
["bitfinex","ETHUSD",1762480650515,0.002,3312.1,3312.0,5.77885304]
["bitfinex","ETHUSD",1762480652450,0.002,3312.1,3312.0,7.03856504]
["bitfinex","ETHUSD",1762480653738,3.01742001,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762480653739,0.1665,3313.7,3313.4,0.405504]
["bitfinex","ETHUSD",1762480654124,0.1665,3313.7,3313.5,0.1504]
["bitfinex","ETHUSD",1762480654644,0.1665,3313.9,3313.6,0.1504]
["bitfinex","ETHUSD",1762480657541,1.426212,3313.9,3313.6,0.1504]
["bitfinex","ETHUSD",1762480657839,0.1665,3313.9,3313.6,3.16826041]
["bitfinex","ETHUSD",1762480658306,0.1665,3313.9,3313.6,0.1504]
["bitfinex","ETHUSD",1762480658665,1.426212,3314.3,3313.7,0.405504]
["bitfinex","ETHUSD",1762480658666,0.1665,3314.0,3313.7,0.405504]
["bitfinex","ETHUSD",1762480658813,0.1665,3314.2,3313.8,0.1504]
["bitfinex","ETHUSD",1762480659162,0.15309094,3315.6,3313.8,0.1504]
["bitfinex","ETHUSD",1762480659163,5.81898159,3314.9,3314.0,0.405504]
["bitfinex","ETHUSD",1762480659369,0.0512,3314.8,3314.2,0.8142]
["bitfinex","ETHUSD",1762480659511,0.1665,3315.7,3314.8,3.01670353]
["bitfinex","ETHUSD",1762480659715,0.1665,3315.7,3314.9,0.03016682]
["bitfinex","ETHUSD",1762480660031,0.1665,3315.7,3315.1,0.405504]
["bitfinex","ETHUSD",1762480660232,1.259712,3316.0,3314.5,0.4931]
["bitfinex","ETHUSD",1762480660417,0.1665,3316.1,3315.3,0.405504]
["bitfinex","ETHUSD",1762480660618,0.1665,3316.1,3315.7,0.405504]
["bitfinex","ETHUSD",1762480660820,0.1665,3316.1,3315.6,0.405504]
["bitfinex","ETHUSD",1762480661133,0.1665,3316.1,3315.2,0.405504]
["bitfinex","ETHUSD",1762480661134,3.01573923,3316.0,3315.2,0.405504]
["bitfinex","ETHUSD",1762480661340,3.3486001,3316.1,3315.3,3.01631648]
["bitfinex","ETHUSD",1762480661533,0.333,3316.1,3315.2,0.405504]
["bitfinex","ETHUSD",1762480661841,0.1665,3316.1,3315.6,0.405504]
["bitfinex","ETHUSD",1762480662009,0.1665,3316.1,3315.3,3.01631828]
["bitfinex","ETHUSD",1762480662211,3.0156898,3316.0,3315.3,0.405504]
["bitfinex","ETHUSD",1762480662412,0.1665,3316.0,3315.3,0.405504]
["bitfinex","ETHUSD",1762480662611,5.81898159,3316.0,3314.7,0.4772]
["bitfinex","ETHUSD",1762480662835,0.1665,3315.9,3315.0,3.42209272]
["bitfinex","ETHUSD",1762480663144,1.426212,3315.9,3315.0,0.405504]
["bitfinex","ETHUSD",1762480663446,1.426212,3315.9,3314.8,0.1902]
["bitfinex","ETHUSD",1762480663637,0.1665,3315.8,3314.8,0.1902]
["bitfinex","ETHUSD",1762480663948,0.002,3315.7,3314.9,0.405504]
["bitfinex","ETHUSD",1762480664150,3.01628746,3315.4,3314.8,0.1902]
["bitfinex","ETHUSD",1762480664443,0.1665,3315.6,3314.5,0.1902]
["bitfinex","ETHUSD",1762480665043,3.01798358,3315.7,3314.9,0.405504]
["bitfinex","ETHUSD",1762480665345,0.002,3315.7,3315.1,0.405504]
["bitfinex","ETHUSD",1762480665644,0.002,3315.7,3315.0,0.405504]
["bitfinex","ETHUSD",1762480665844,3.01604536,3315.6,3314.7,0.405504]
["bitfinex","ETHUSD",1762480666031,3.01613898,3315.5,3314.9,0.405504]
["bitfinex","ETHUSD",1762480666342,0.002,3315.7,3314.8,0.405504]
["bitfinex","ETHUSD",1762480666549,0.002,3315.7,3314.7,0.405504]
["bitfinex","ETHUSD",1762480666720,3.01636808,3315.3,3314.3,0.405504]
["bitfinex","ETHUSD",1762480666921,0.002,3315.7,3314.8,0.405504]
["bitfinex","ETHUSD",1762480667113,3.01801686,3315.7,3315.1,0.405504]
["bitfinex","ETHUSD",1762480667314,0.002,3315.7,3315.2,0.03016409]
["bitfinex","ETHUSD",1762480667541,0.002,3315.7,3315.6,3.87704936]
["bitfinex","ETHUSD",1762480667937,0.002,3315.7,3315.6,4.35424936]
["bitfinex","ETHUSD",1762480668177,0.002,3315.7,3315.6,5.09129703]
["bitfinex","ETHUSD",1762480668379,3.01466411,3317.2,3316.5,0.405504]
["bitfinex","ETHUSD",1762480668581,0.1685,3317.0,3316.5,3.42072165]
["bitfinex","ETHUSD",1762480669085,0.1685,3317.0,3316.5,0.882704]
["bitfinex","ETHUSD",1762480669284,0.1685,3317.8,3316.9,0.4555]
["bitfinex","ETHUSD",1762480669577,1.428212,3317.8,3317.4,0.1504]
["bitfinex","ETHUSD",1762480669877,3.01422886,3317.6,3317.4,0.1504]
["bitfinex","ETHUSD",1762480670177,0.1685,3317.5,3317.4,0.1504]
["bitfinex","ETHUSD",1762480670362,3.01413639,3317.7,3317.4,0.1504]
["bitfinex","ETHUSD",1762480670677,0.1685,3317.8,3317.4,0.1504]
["bitfinex","ETHUSD",1762480671194,3.62228476,3319.9,3317.4,0.1504]
["bitfinex","ETHUSD",1762480671195,0.2197,3318.2,3317.6,0.1504]
["bitfinex","ETHUSD",1762480671481,3.23338712,3318.2,3317.7,0.03014136]
["bitfinex","ETHUSD",1762480671685,3.23338712,3318.2,3317.6,0.1504]
["bitfinex","ETHUSD",1762480671838,0.1685,3317.7,3315.8,0.1902]
["bitfinex","ETHUSD",1762480672041,5.98748159,3317.6,3316.2,0.4772]
["bitfinex","ETHUSD",1762480672245,5.98748159,3317.6,3316.5,0.4772]
["bitfinex","ETHUSD",1762480672447,5.98748159,3317.6,3316.6,0.405504]
["bitfinex","ETHUSD",1762480672448,9.00178851,3317.6,3316.6,0.405504]
["bitfinex","ETHUSD",1762480672645,0.1685,3317.6,3316.6,0.405504]
["bitfinex","ETHUSD",1762480672880,0.1685,3317.6,3316.6,3.89782944]
["bitfinex","ETHUSD",1762480673148,1.259712,3317.7,3317.1,0.405504]
["bitfinex","ETHUSD",1762480673468,0.1685,3318.5,3317.4,0.405504]
["bitfinex","ETHUSD",1762480673469,1.259712,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762480673675,3.0137828,3318.1,3317.4,3.41987096]
["bitfinex","ETHUSD",1762480673849,1.259712,3318.0,3317.4,3.41987096]
["bitfinex","ETHUSD",1762480674051,1.259712,3318.0,3317.5,3.01430903]
["bitfinex","ETHUSD",1762480674251,0.1685,3318.2,3317.6,0.03014227]
["bitfinex","ETHUSD",1762480674472,0.1685,3318.2,3317.5,0.405504]
["bitfinex","ETHUSD",1762480674680,0.1685,3318.2,3317.5,0.882704]
["bitfinex","ETHUSD",1762480674887,3.18226,3318.2,3317.5,0.882704]
["bitfinex","ETHUSD",1762480675101,0.1685,3318.2,3317.5,0.882704]
["bitfinex","ETHUSD",1762480675458,1.259712,3318.7,3318.1,0.6457]
["bitfinex","ETHUSD",1762480675663,0.1685,3319.9,3318.6,0.405504]
["bitfinex","ETHUSD",1762480676009,0.1685,3319.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762480676164,0.1685,3320.6,3319.8,0.4555]
["bitfinex","ETHUSD",1762480676519,0.1685,3320.6,3319.4,0.405504]
["bitfinex","ETHUSD",1762480676520,5.98748159,3320.6,3319.4,0.405504]
["bitfinex","ETHUSD",1762480676661,9.16750137,3320.6,3319.2,0.4772]
["bitfinex","ETHUSD",1762480676868,4.4398174,3320.5,3319.5,3.01242795]
["bitfinex","ETHUSD",1762480677061,1.259712,3320.5,3319.6,3.01241113]
["bitfinex","ETHUSD",1762480677283,5.98748159,3320.6,3319.5,0.405504]
["bitfinex","ETHUSD",1762480677609,3.01045388,3321.8,3316.4,4.11578194]
["bitfinex","ETHUSD",1762480677610,3.17952759,3321.2,3320.5,0.1902]
["bitfinex","ETHUSD",1762480677899,3.17952759,3321.2,3320.1,3.01193535]
["bitfinex","ETHUSD",1762480677900,3.01121649,3321.0,3320.1,0.4772]
["bitfinex","ETHUSD",1762480678095,0.1685,3320.6,3319.5,0.405504]
["bitfinex","ETHUSD",1762480678298,0.1685,3320.6,3319.5,3.41798648]
["bitfinex","ETHUSD",1762480678483,3.01162058,3320.5,3319.6,0.405504]
["bitfinex","ETHUSD",1762480678715,3.01169642,3320.4,3319.6,0.405504]
["bitfinex","ETHUSD",1762480679000,3.01160503,3320.5,3319.6,0.405504]
["bitfinex","ETHUSD",1762480679206,4.27096634,3320.9,3319.5,0.4772]
["bitfinex","ETHUSD",1762480679364,3.01257901,3319.5,3318.5,0.4772]
["bitfinex","ETHUSD",1762480679571,0.1685,3319.6,3318.1,0.1902]
["bitfinex","ETHUSD",1762480679878,0.1685,3319.7,3318.5,3.01339556]
["bitfinex","ETHUSD",1762480680196,0.1685,3319.7,3318.4,0.4772]
["bitfinex","ETHUSD",1762480680399,0.1685,3318.7,3317.6,3.01420307]
["bitfinex","ETHUSD",1762480680601,3.01331886,3318.6,3317.6,0.4772]
["bitfinex","ETHUSD",1762480680763,0.1685,3318.7,3317.6,0.4772]
["bitfinex","ETHUSD",1762480680966,5.81898159,3318.9,3317.7,3.01413629]
["bitfinex","ETHUSD",1762480681163,3.0132413,3318.7,3317.6,0.4772]
["bitfinex","ETHUSD",1762480681368,0.1685,3320.1,3317.6,0.4772]
["bitfinex","ETHUSD",1762480681570,4.27195092,3319.8,3318.8,0.1902]
["bitfinex","ETHUSD",1762480681801,1.259712,3319.8,3319.0,3.0129462]
["bitfinex","ETHUSD",1762480682019,5.81898159,3319.4,3318.3,0.405504]
["bitfinex","ETHUSD",1762480682318,5.81898159,3319.4,3318.8,0.1504]
["bitfinex","ETHUSD",1762480682319,3.01269157,3319.3,3318.8,0.1504]
["bitfinex","ETHUSD",1762480682528,5.87018159,3319.4,3318.8,0.1504]
["bitfinex","ETHUSD",1762480682730,3.01286789,3319.1,3318.8,0.1504]
["bitfinex","ETHUSD",1762480683022,3.01292218,3319.1,3318.8,0.1504]
["bitfinex","ETHUSD",1762480683231,3.18154649,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762480683396,6.03868159,3319.4,3318.8,0.1504]
["bitfinex","ETHUSD",1762480683397,5.87018159,3319.4,3318.8,0.1504]
["bitfinex","ETHUSD",1762480684082,5.98748159,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762480684414,5.81898159,3318.9,3318.1,0.1902]
["bitfinex","ETHUSD",1762480684618,5.98748159,3320.4,3319.3,3.01266953]
["bitfinex","ETHUSD",1762480684784,5.98748159,3320.4,3319.2,0.4555]
["bitfinex","ETHUSD",1762480684988,3.01191998,3320.2,3319.3,3.20280272]
["bitfinex","ETHUSD",1762480685182,5.98748159,3320.4,3319.4,3.01251602]
["bitfinex","ETHUSD",1762480685481,5.81898159,3320.4,3319.4,3.89528894]
["bitfinex","ETHUSD",1762480685716,5.81898159,3320.4,3319.5,3.01250188]
["bitfinex","ETHUSD",1762480685896,3.01147487,3320.7,3319.6,0.405504]
["bitfinex","ETHUSD",1762480686193,3.01147487,3320.7,3319.8,3.01222965]
["bitfinex","ETHUSD",1762480686414,5.81898159,3320.9,3320.0,3.0119844]
["bitfinex","ETHUSD",1762480686616,3.01132257,3320.8,3320.0,3.0119844]
["bitfinex","ETHUSD",1762480686921,1.259712,3320.8,3320.1,0.1902]
["bitfinex","ETHUSD",1762480687212,4.27103548,3320.8,3320.1,0.1902]
["bitfinex","ETHUSD",1762480687416,3.01148405,3320.7,3320.1,0.1902]
["bitfinex","ETHUSD",1762480687616,3.01151141,3320.6,3320.1,0.1902]
["bitfinex","ETHUSD",1762480687816,0.1685,3320.2,3319.1,0.1902]
["bitfinex","ETHUSD",1762480688021,5.81898159,3320.4,3319.1,0.1902]
["bitfinex","ETHUSD",1762480688022,3.01228895,3319.8,3319.1,0.1902]
["bitfinex","ETHUSD",1762480688220,5.81898159,3320.5,3319.2,0.882704]
["bitfinex","ETHUSD",1762480688405,5.81898159,3320.5,3319.3,3.01266801]
["bitfinex","ETHUSD",1762480688582,5.81898159,3320.5,3319.5,3.01248459]
["bitfinex","ETHUSD",1762480688917,3.01180343,3320.3,3319.5,3.01248459]
["bitfinex","ETHUSD",1762480689115,3.01172226,3320.4,3319.2,0.882704]
["bitfinex","ETHUSD",1762480689290,8.83057919,3320.5,3319.8,3.01218158]
["bitfinex","ETHUSD",1762480689496,5.81898159,3323.0,3320.4,0.1902]
["bitfinex","ETHUSD",1762480689699,0.1685,3322.7,3321.5,0.405504]
["bitfinex","ETHUSD",1762480690044,0.1685,3322.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762480690220,0.1685,3322.7,3321.8,3.01034569]
["bitfinex","ETHUSD",1762480690394,0.1685,3322.7,3321.9,3.0103204]
["bitfinex","ETHUSD",1762480690597,0.1685,3322.7,3322.0,3.01019512]
["bitfinex","ETHUSD",1762480690917,0.1685,3322.7,3321.1,1.259712]
["bitfinex","ETHUSD",1762480690918,3.00978179,3322.5,3321.2,0.405504]
["bitfinex","ETHUSD",1762480691097,3.00978179,3322.5,3321.6,3.01052927]
["bitfinex","ETHUSD",1762480691496,3.01021122,3322.1,3321.2,0.467]
["bitfinex","ETHUSD",1762480691709,3.01039278,3321.9,3320.5,0.405504]
["bitfinex","ETHUSD",1762480692018,1.428212,3322.5,3320.8,0.405504]
["bitfinex","ETHUSD",1762480692222,4.43799925,3322.5,3321.4,3.01070684]
["bitfinex","ETHUSD",1762480692420,3.01005581,3322.2,3321.4,3.01075706]
["bitfinex","ETHUSD",1762480692598,1.259712,3322.3,3321.0,0.405504]
["bitfinex","ETHUSD",1762480692801,3.01020801,3322.1,3321.1,3.01103353]
["bitfinex","ETHUSD",1762480692998,3.01020801,3322.1,3321.0,3.41662944]
["bitfinex","ETHUSD",1762480693202,5.55448019,3322.0,3320.6,0.405504]
["bitfinex","ETHUSD",1762480693401,3.01032541,3321.9,3320.7,0.405504]
["bitfinex","ETHUSD",1762480693719,3.01032541,3321.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762480693930,5.5214473,3322.0,3321.1,3.01097875]
["bitfinex","ETHUSD",1762480694137,5.5214473,3322.0,3320.4,3.20183864]
["bitfinex","ETHUSD",1762480694138,3.01056773,3321.7,3321.2,0.1504]
["bitfinex","ETHUSD",1762480694308,0.0512,3321.8,3321.2,0.1504]
["bitfinex","ETHUSD",1762480694710,3.01022071,3322.1,3321.2,3.010954]
["bitfinex","ETHUSD",1762480695036,3.01034135,3321.9,3321.0,3.01105616]
["bitfinex","ETHUSD",1762480695198,3.01056987,3321.7,3320.7,0.405504]
["bitfinex","ETHUSD",1762480695396,3.01061188,3321.6,3320.7,0.405504]
["bitfinex","ETHUSD",1762480695597,3.01061188,3321.6,3320.4,0.1902]
["bitfinex","ETHUSD",1762480695598,0.03303289,3321.5,3320.4,0.1902]
["bitfinex","ETHUSD",1762480695923,3.01120635,3321.0,3320.2,0.1928]
["bitfinex","ETHUSD",1762480696248,3.01120635,3321.0,3320.2,3.20460313]
["bitfinex","ETHUSD",1762480696434,5.3529473,3321.4,3320.2,0.1928]
["bitfinex","ETHUSD",1762480696630,3.01111812,3321.1,3320.4,3.01165431]
["bitfinex","ETHUSD",1762480696945,3.01087452,3321.3,3320.6,3.01144272]
["bitfinex","ETHUSD",1762480697633,5.3529473,3321.4,3320.7,3.01140539]
["bitfinex","ETHUSD",1762480697931,8.36378768,3321.4,3320.7,3.01140539]
["bitfinex","ETHUSD",1762480698131,5.3529473,3321.4,3320.2,0.6598]
["bitfinex","ETHUSD",1762480698496,3.01121655,3321.0,3320.2,0.1928]
["bitfinex","ETHUSD",1762480698698,3.01121655,3321.0,3320.3,3.01176196]
["bitfinex","ETHUSD",1762480698909,0.1685,3320.3,3319.5,3.01242409]
["bitfinex","ETHUSD",1762480699140,0.1685,3320.3,3319.7,3.01225369]
["bitfinex","ETHUSD",1762480699326,0.1685,3320.3,3319.7,3.01228862]
["bitfinex","ETHUSD",1762480699519,0.1685,3320.3,3319.3,0.467]
["bitfinex","ETHUSD",1762480699745,5.3529473,3320.8,3319.8,3.01214645]
["bitfinex","ETHUSD",1762480700447,5.3529473,3321.4,3319.9,0.03012138]
["bitfinex","ETHUSD",1762480700645,3.01129328,3320.9,3319.9,0.467]
["bitfinex","ETHUSD",1762480700812,1.259712,3321.2,3320.3,3.01177217]
["bitfinex","ETHUSD",1762480700813,3.01117538,3321.0,3320.3,3.01177217]
["bitfinex","ETHUSD",1762480701443,1.430212,3321.3,3320.1,0.1928]
["bitfinex","ETHUSD",1762480701769,1.261712,3321.3,3320.7,3.01141149]
["bitfinex","ETHUSD",1762480701942,0.002,3321.3,3320.9,3.01116987]
["bitfinex","ETHUSD",1762480702144,0.002,3321.3,3320.3,0.405504]
["bitfinex","ETHUSD",1762480702342,0.002,3321.3,3320.4,0.467]
["bitfinex","ETHUSD",1762480702545,0.002,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762480703443,0.002,3321.3,3319.2,3.01269791]
["bitfinex","ETHUSD",1762480703643,0.002,3321.3,3320.5,0.405504]
["bitfinex","ETHUSD",1762480703885,0.002,3321.3,3321.2,3.41646389]
["bitfinex","ETHUSD",1762480704191,0.002,3321.3,3321.2,4.34656389]
["bitfinex","ETHUSD",1762480704765,0.002,3321.3,3321.2,1.486004]
["bitfinex","ETHUSD",1762480704966,0.002,3321.3,3321.2,1.335604]
["bitfinex","ETHUSD",1762480705140,0.002,3321.3,3321.2,4.34656389]
["bitfinex","ETHUSD",1762480706369,0.002,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762480706536,0.002,3321.3,3321.0,3.01105838]
["bitfinex","ETHUSD",1762480707233,0.002,3321.3,3320.9,3.41670141]
["bitfinex","ETHUSD",1762480707461,0.002,3321.3,3321.0,3.01112654]
["bitfinex","ETHUSD",1762480707963,0.002,3321.3,3320.8,3.41681368]
["bitfinex","ETHUSD",1762480708167,0.002,3321.3,3321.0,3.47810699]
["bitfinex","ETHUSD",1762480708480,0.002,3321.3,3321.0,3.01110475]
["bitfinex","ETHUSD",1762480708692,0.002,3321.3,3320.8,0.405504]
["bitfinex","ETHUSD",1762480708967,0.002,3321.3,3320.9,0.467]
["bitfinex","ETHUSD",1762480709336,0.002,3321.3,3321.2,0.4631]
["bitfinex","ETHUSD",1762480709531,0.1705,3322.9,3321.4,0.405504]
["bitfinex","ETHUSD",1762480709770,0.1705,3322.9,3321.7,0.405504]
["bitfinex","ETHUSD",1762480709971,0.1705,3322.9,3322.4,3.00979867]
["bitfinex","ETHUSD",1762480710133,0.1705,3322.9,3321.7,0.467]
["bitfinex","ETHUSD",1762480710334,0.1705,3323.2,3321.8,0.405504]
["bitfinex","ETHUSD",1762480710573,3.00980143,3322.5,3321.3,1.218]
["bitfinex","ETHUSD",1762480710773,0.1705,3322.9,3321.4,0.872504]
["bitfinex","ETHUSD",1762480710977,3.0098415,3322.5,3321.7,3.01042539]
["bitfinex","ETHUSD",1762480711184,0.1705,3322.9,3321.8,3.01039913]
["bitfinex","ETHUSD",1762480711335,3.00966264,3322.7,3321.5,0.467]
["bitfinex","ETHUSD",1762480711536,3.0096585,3322.7,3322.0,3.01021405]
["bitfinex","ETHUSD",1762480711733,3.00972809,3322.6,3321.9,3.01029542]
["bitfinex","ETHUSD",1762480711936,3.00979232,3322.5,3321.8,3.01038433]
["bitfinex","ETHUSD",1762480712135,3.00979232,3322.5,3321.6,3.47758447]
["bitfinex","ETHUSD",1762480712136,0.1705,3322.9,3321.6,0.467]
["bitfinex","ETHUSD",1762480712333,3.00971142,3322.6,3321.9,3.01026476]
["bitfinex","ETHUSD",1762480712635,3.00943061,3322.9,3322.0,0.03010234]
["bitfinex","ETHUSD",1762480712876,4.43944254,3323.2,3322.5,3.00976299]
["bitfinex","ETHUSD",1762480712877,0.1705,3323.2,3322.5,3.00976299]
["bitfinex","ETHUSD",1762480713176,0.1705,3323.2,3322.7,3.00953217]
["bitfinex","ETHUSD",1762480713348,0.1705,3323.2,3322.8,3.00945332]
["bitfinex","ETHUSD",1762480713892,0.1705,3323.2,3322.8,3.00947576]
["bitfinex","ETHUSD",1762480714075,0.1705,3323.2,3322.7,3.00954031]
["bitfinex","ETHUSD",1762480714236,0.1705,3324.0,3323.1,0.1928]
["bitfinex","ETHUSD",1762480714569,1.259712,3323.7,3323.1,3.20197742]
["bitfinex","ETHUSD",1762480714771,0.1705,3323.9,3322.7,0.1928]
["bitfinex","ETHUSD",1762480715135,0.0512,3323.6,3323.1,3.00920741]
["bitfinex","ETHUSD",1762480715338,0.0512,3323.6,3323.0,3.15971541]
["bitfinex","ETHUSD",1762480716273,0.0512,3323.6,3323.0,0.1504]
["bitfinex","ETHUSD",1762480716439,3.00893927,3323.5,3323.0,0.1504]
["bitfinex","ETHUSD",1762480717053,0.0512,3323.6,3323.0,0.1504]
["bitfinex","ETHUSD",1762480717776,3.00890775,3323.5,3323.0,0.1504]
["bitfinex","ETHUSD",1762480718175,0.1705,3323.1,3322.1,0.1928]
["bitfinex","ETHUSD",1762480718373,0.1705,3323.1,3321.7,0.4649]
["bitfinex","ETHUSD",1762480718374,0.1705,3322.9,3321.7,0.4649]
["bitfinex","ETHUSD",1762480718778,3.00993169,3322.4,3321.5,0.75]
["bitfinex","ETHUSD",1762480719080,3.00971511,3322.6,3321.6,3.01055152]
["bitfinex","ETHUSD",1762480719254,3.0097951,3322.5,3321.6,3.01055152]
["bitfinex","ETHUSD",1762480719457,3.00881163,3323.6,3321.6,0.6486211]
["bitfinex","ETHUSD",1762480719458,0.1705,3323.6,3321.6,0.6486211]
["bitfinex","ETHUSD",1762480719653,1.259712,3323.0,3321.8,0.405504]
["bitfinex","ETHUSD",1762480719865,3.00946421,3322.9,3322.2,3.01003487]
["bitfinex","ETHUSD",1762480720073,1.259712,3323.2,3321.8,0.870404]
["bitfinex","ETHUSD",1762480720285,1.259712,3323.4,3322.3,3.00994919]
["bitfinex","ETHUSD",1762480720591,1.259712,3323.4,3322.0,0.405504]
["bitfinex","ETHUSD",1762480720797,1.259712,3323.4,3322.4,3.00979603]
["bitfinex","ETHUSD",1762480720995,5.5254473,3323.5,3322.0,0.405504]
["bitfinex","ETHUSD",1762480720996,6.7851593,3323.5,3322.1,3.20684028]
["bitfinex","ETHUSD",1762480721301,0.002,3323.5,3322.8,3.00942998]
["bitfinex","ETHUSD",1762480721498,1.261712,3323.5,3322.9,3.00940363]
["bitfinex","ETHUSD",1762480721861,0.002,3323.5,3322.7,3.00952682]
["bitfinex","ETHUSD",1762480722065,0.002,3323.5,3323.2,3.00914776]
["bitfinex","ETHUSD",1762480722294,0.002,3323.5,3322.8,0.4884]
["bitfinex","ETHUSD",1762480722687,0.002,3323.5,3323.1,3.00916557]
["bitfinex","ETHUSD",1762480722996,0.002,3323.5,3323.1,3.00915326]
["bitfinex","ETHUSD",1762480723186,0.002,3323.5,3323.2,3.00906187]
["bitfinex","ETHUSD",1762480723390,0.002,3323.5,3323.3,3.00904739]
["bitfinex","ETHUSD",1762480723591,0.002,3323.5,3323.3,3.03913796]
["bitfinex","ETHUSD",1762480724390,0.002,3323.5,3323.3,3.03911964]
["bitfinex","ETHUSD",1762480724608,0.002,3323.5,3323.2,0.405504]
["bitfinex","ETHUSD",1762480724903,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762480725777,0.002,3323.5,3323.4,3.50035638]
["bitfinex","ETHUSD",1762480725976,0.002,3323.5,3323.4,0.97978966]
["bitfinex","ETHUSD",1762480726176,0.002,3323.5,3323.4,0.4613]
["bitfinex","ETHUSD",1762480726390,0.002,3323.5,3323.4,3.47026672]
["bitfinex","ETHUSD",1762480727200,0.002,3323.5,3323.4,0.4613]
["bitfinex","ETHUSD",1762480727604,0.002,3323.5,3323.4,3.47026672]
["bitfinex","ETHUSD",1762480727974,0.002,3323.5,3323.2,0.893904]
["bitfinex","ETHUSD",1762480728307,0.002,3323.5,3323.4,3.15936672]
["bitfinex","ETHUSD",1762480728485,0.002,3323.5,3323.4,3.62066672]
["bitfinex","ETHUSD",1762480728685,0.002,3323.5,3323.4,4.10906672]
["bitfinex","ETHUSD",1762480728882,0.002,3323.5,3323.4,4.51457072]
["bitfinex","ETHUSD",1762480729084,0.002,3323.5,3323.4,1.505604]
["bitfinex","ETHUSD",1762480729287,0.002,3323.5,3323.4,4.51457072]
["bitfinex","ETHUSD",1762480730973,0.002,3323.5,3323.4,5.29703072]
["bitfinex","ETHUSD",1762480731312,0.1705,3325.5,3323.5,0.405504]
["bitfinex","ETHUSD",1762480731525,0.1705,3325.3,3325.1,0.1496]
["bitfinex","ETHUSD",1762480731722,0.1705,3325.3,3323.6,0.748]
["bitfinex","ETHUSD",1762480731723,0.0512,3325.2,3324.7,0.1496]
["bitfinex","ETHUSD",1762480731888,0.0512,3325.2,3324.8,0.03007699]
["bitfinex","ETHUSD",1762480732205,3.00655728,3326.1,3324.5,0.1967]
["bitfinex","ETHUSD",1762480732206,0.1705,3325.4,3324.5,0.1967]
["bitfinex","ETHUSD",1762480732424,3.00685885,3325.8,3324.9,0.405504]
["bitfinex","ETHUSD",1762480732589,5.3529473,3326.2,3324.9,0.405504]
["bitfinex","ETHUSD",1762480732590,3.00659513,3326.1,3325.2,3.00733418]
["bitfinex","ETHUSD",1762480732790,3.00607226,3326.6,3325.1,0.405504]
["bitfinex","ETHUSD",1762480733097,3.00607226,3326.6,3325.1,0.893904]
["bitfinex","ETHUSD",1762480733098,3.00662961,3326.0,3325.1,0.893904]
["bitfinex","ETHUSD",1762480733298,3.00694348,3325.7,3325.1,0.893904]
["bitfinex","ETHUSD",1762480733605,0.1705,3326.4,3325.2,0.405504]
["bitfinex","ETHUSD",1762480733606,3.00677413,3325.9,3325.2,0.405504]
["bitfinex","ETHUSD",1762480733773,3.00670789,3325.9,3325.2,0.405504]
["bitfinex","ETHUSD",1762480734316,3.00685578,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480734605,3.00667659,3326.0,3325.1,0.4884]
["bitfinex","ETHUSD",1762480734806,1.259712,3326.2,3325.1,0.4884]
["bitfinex","ETHUSD",1762480735007,3.0068092,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480735399,1.259712,3326.2,3325.1,0.4884]
["bitfinex","ETHUSD",1762480735736,3.00680409,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480735935,3.00686809,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480736238,3.00686809,3325.8,3324.6,0.405504]
["bitfinex","ETHUSD",1762480736239,0.03303289,3325.7,3324.6,0.405504]
["bitfinex","ETHUSD",1762480736536,5.3529473,3325.8,3324.7,0.4884]
["bitfinex","ETHUSD",1762480736706,3.0069655,3325.7,3324.8,0.405504]
["bitfinex","ETHUSD",1762480736906,3.00676164,3325.9,3324.8,0.405504]
["bitfinex","ETHUSD",1762480736907,3.00677129,3325.9,3324.9,3.00759412]
["bitfinex","ETHUSD",1762480737216,3.00689406,3325.7,3324.9,0.4884]
["bitfinex","ETHUSD",1762480737425,3.00670673,3325.9,3325.0,0.4884]
["bitfinex","ETHUSD",1762480737612,3.00698923,3325.6,3325.0,0.4884]
["bitfinex","ETHUSD",1762480738439,0.1705,3326.2,3325.0,0.4884]
["bitfinex","ETHUSD",1762480738616,3.00677077,3325.9,3325.0,3.88604273]
["bitfinex","ETHUSD",1762480738976,5.3529473,3326.4,3325.0,3.88604273]
["bitfinex","ETHUSD",1762480738977,3.00880766,3325.8,3325.0,0.4884]
["bitfinex","ETHUSD",1762480739135,0.002,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480739337,3.00694017,3325.7,3325.1,0.4884]
["bitfinex","ETHUSD",1762480739539,3.00695138,3325.7,3325.1,0.4884]
["bitfinex","ETHUSD",1762480739838,3.00881092,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480740004,3.00689294,3325.7,3325.1,0.4884]
["bitfinex","ETHUSD",1762480740540,0.002,3325.8,3325.1,0.4884]
["bitfinex","ETHUSD",1762480740746,0.002,3325.8,3325.7,3.46818576]
["bitfinex","ETHUSD",1762480741044,0.002,3325.8,3325.7,0.4613]
["bitfinex","ETHUSD",1762480741211,0.002,3325.8,3325.7,4.36208976]
["bitfinex","ETHUSD",1762480741411,0.1705,3327.3,3325.9,0.405504]
["bitfinex","ETHUSD",1762480741714,0.1725,3327.8,3326.0,0.03006614]
["bitfinex","ETHUSD",1762480741917,0.1725,3327.8,3326.2,0.405504]
["bitfinex","ETHUSD",1762480742246,3.00542654,3327.4,3326.2,0.405504]
["bitfinex","ETHUSD",1762480742539,3.00546113,3327.3,3326.3,0.4884]
["bitfinex","ETHUSD",1762480742758,0.1725,3327.8,3326.3,0.4884]
["bitfinex","ETHUSD",1762480742759,0.1725,3327.7,3326.3,0.4884]
["bitfinex","ETHUSD",1762480742958,3.00622007,3326.5,3326.1,0.1967]
["bitfinex","ETHUSD",1762480743526,3.00625937,3326.4,3326.1,0.1967]
["bitfinex","ETHUSD",1762480743827,0.1725,3326.2,3325.6,0.1967]
["bitfinex","ETHUSD",1762480744028,3.00658906,3326.1,3325.6,0.1967]
["bitfinex","ETHUSD",1762480744257,3.17894353,3326.2,3325.6,0.1967]
["bitfinex","ETHUSD",1762480744462,8.53142977,3326.7,3325.6,0.1967]
["bitfinex","ETHUSD",1762480744624,3.0063636,3326.3,3325.6,0.6851]
["bitfinex","ETHUSD",1762480744826,5.5254473,3326.7,3325.7,0.03006885]
["bitfinex","ETHUSD",1762480745025,0.1481116,3328.3,3325.6,0.6851]
["bitfinex","ETHUSD",1762480745026,3.00608848,3326.6,3325.8,0.4884]
["bitfinex","ETHUSD",1762480745221,3.00649646,3326.2,3325.8,0.4884]
["bitfinex","ETHUSD",1762480745467,1.259712,3327.0,3325.8,0.4884]
["bitfinex","ETHUSD",1762480745668,3.00717446,3325.4,3324.9,0.405504]
["bitfinex","ETHUSD",1762480745872,5.5254473,3325.9,3324.4,0.1967]
["bitfinex","ETHUSD",1762480745873,0.49570384,3325.5,3324.6,0.4884]
["bitfinex","ETHUSD",1762480746078,3.00697618,3325.6,3324.0,0.1967]
["bitfinex","ETHUSD",1762480746256,5.3529473,3325.2,3324.0,0.1967]
["bitfinex","ETHUSD",1762480746440,0.1725,3325.5,3324.1,0.6851]
["bitfinex","ETHUSD",1762480746641,5.3529473,3325.7,3324.5,3.00790218]
["bitfinex","ETHUSD",1762480746962,0.1725,3327.0,3325.6,0.658]
["bitfinex","ETHUSD",1762480747126,3.00614593,3326.6,3325.7,0.03006885]
["bitfinex","ETHUSD",1762480747328,8.35861947,3327.1,3325.7,0.03006885]
["bitfinex","ETHUSD",1762480747329,0.1725,3326.9,3325.7,0.03006885]
["bitfinex","ETHUSD",1762480747658,5.3529473,3326.5,3325.4,0.4884]
["bitfinex","ETHUSD",1762480747968,3.00662701,3326.0,3325.4,0.4884]
["bitfinex","ETHUSD",1762480748133,3.00679609,3325.8,3325.4,0.4884]
["bitfinex","ETHUSD",1762480748751,3.00673494,3325.9,3325.3,0.1967]
["bitfinex","ETHUSD",1762480748956,3.0066218,3326.0,3325.3,0.6851]
["bitfinex","ETHUSD",1762480749262,3.00685582,3325.8,3325.3,0.6851]
["bitfinex","ETHUSD",1762480749965,3.00677201,3325.9,3325.3,0.6851]
["bitfinex","ETHUSD",1762480750380,5.76420575,3326.4,3325.3,0.6851]
["bitfinex","ETHUSD",1762480750582,5.76420575,3326.8,3325.4,0.48387157]
["bitfinex","ETHUSD",1762480750881,5.76420575,3326.8,3325.4,3.86644508]
["bitfinex","ETHUSD",1762480751080,5.76420575,3326.8,3325.5,0.40631451]
["bitfinex","ETHUSD",1762480751274,3.00640742,3326.3,3325.5,0.4538]
["bitfinex","ETHUSD",1762480751474,3.00644111,3326.2,3325.5,0.4538]
["bitfinex","ETHUSD",1762480751782,0.1725,3326.7,3325.3,0.1967]
["bitfinex","ETHUSD",1762480751990,3.00677436,3325.9,3325.3,0.1967]
["bitfinex","ETHUSD",1762480752152,3.00677436,3325.9,3325.3,0.6505]
["bitfinex","ETHUSD",1762480752485,3.00677436,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1762480752848,3.35177436,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1762480753083,3.35177436,3325.9,3325.3,0.1496]
["bitfinex","ETHUSD",1762480753084,0.3962,3325.9,3325.3,0.1496]
["bitfinex","ETHUSD",1762480753248,3.17965703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762480753858,5.76420575,3325.8,3325.3,0.1496]
["bitfinex","ETHUSD",1762480754081,3.00715703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762480754703,8.94354286,3325.8,3325.3,0.1496]
["bitfinex","ETHUSD",1762480754704,3.00690971,3325.7,3325.3,0.1496]
["bitfinex","ETHUSD",1762480754852,5.76420575,3325.8,3325.3,0.1496]
["bitfinex","ETHUSD",1762480755055,3.00715703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762480755283,0.0512,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762480755693,5.76420575,3325.8,3325.0,0.48387518]
["bitfinex","ETHUSD",1762480755887,0.1725,3326.2,3325.7,0.4716]
["bitfinex","ETHUSD",1762480755888,0.0512,3326.2,3325.7,0.4716]
["bitfinex","ETHUSD",1762480756049,3.00659835,3326.1,3325.7,0.6212]
["bitfinex","ETHUSD",1762480756401,3.05746565,3326.4,3325.7,0.6212]
["bitfinex","ETHUSD",1762480756569,3.00640679,3326.3,3325.7,0.6212]
["bitfinex","ETHUSD",1762480756903,0.0512,3326.4,3325.7,0.6212]
["bitfinex","ETHUSD",1762480757116,3.00679535,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762480757408,0.0512,3326.4,3325.7,0.1496]
["bitfinex","ETHUSD",1762480757582,3.00655675,3326.1,3325.7,0.1496]
["bitfinex","ETHUSD",1762480757824,0.0512,3326.7,3326.3,0.4716]
["bitfinex","ETHUSD",1762480758142,3.00578525,3327.0,3326.4,0.48386253]
["bitfinex","ETHUSD",1762480758303,3.05680758,3327.2,3326.4,0.48386253]
["bitfinex","ETHUSD",1762480758618,3.00577984,3327.0,3326.6,0.1496]
["bitfinex","ETHUSD",1762480758826,0.1725,3327.8,3326.7,0.03005981]
["bitfinex","ETHUSD",1762480759005,0.0512,3327.5,3326.9,0.1496]
["bitfinex","ETHUSD",1762480759194,3.00546149,3327.3,3326.9,0.1496]
["bitfinex","ETHUSD",1762480759497,3.00553527,3327.2,3326.9,0.1496]
["bitfinex","ETHUSD",1762480759709,3.00546617,3327.3,3326.9,0.1496]
["bitfinex","ETHUSD",1762480759875,3.00552828,3327.3,3326.4,0.4538]
["bitfinex","ETHUSD",1762480760072,3.00552828,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762480760274,0.0512,3327.6,3327.1,0.1496]
["bitfinex","ETHUSD",1762480760473,3.00553017,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762480761793,3.00545226,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762480762178,3.00553017,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762480763630,3.17803017,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762480763797,0.37803289,3327.2,3325.5,0.4538]
["bitfinex","ETHUSD",1762480764006,5.76420575,3326.8,3325.5,0.4538]
["bitfinex","ETHUSD",1762480764208,5.76420575,3326.8,3325.5,0.81812709]
["bitfinex","ETHUSD",1762480764411,5.76420575,3326.8,3325.9,3.00670329]
["bitfinex","ETHUSD",1762480764724,5.76420575,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762480764725,3.0060581,3326.7,3325.7,0.405504]
["bitfinex","ETHUSD",1762480764906,3.00623349,3326.5,3325.7,0.405504]
["bitfinex","ETHUSD",1762480765115,5.76420575,3326.8,3325.6,0.4538]
["bitfinex","ETHUSD",1762480765320,5.76420575,3326.8,3325.4,0.1824]
["bitfinex","ETHUSD",1762480765321,3.00658703,3326.1,3325.4,0.1824]
["bitfinex","ETHUSD",1762480765821,3.00630305,3326.4,3325.5,0.48387066]
["bitfinex","ETHUSD",1762480766184,5.76420575,3326.8,3325.5,0.4538]
["bitfinex","ETHUSD",1762480766389,5.76420575,3326.8,3325.6,0.03006976]
["bitfinex","ETHUSD",1762480766624,3.00637295,3326.3,3325.6,0.03006976]
["bitfinex","ETHUSD",1762480766826,5.76420575,3326.3,3325.3,0.4538]
["bitfinex","ETHUSD",1762480767032,3.0059819,3326.7,3325.4,0.48387157]
["bitfinex","ETHUSD",1762480767343,3.00618017,3326.5,3325.5,3.00700752]
["bitfinex","ETHUSD",1762480767520,3.0059819,3326.7,3325.5,3.41253328]
["bitfinex","ETHUSD",1762480767705,3.00604524,3326.7,3325.6,0.4538]
["bitfinex","ETHUSD",1762480767902,5.76420575,3326.8,3325.7,0.38663665]
["bitfinex","ETHUSD",1762480768243,5.76420575,3326.8,3325.8,3.0368633]
["bitfinex","ETHUSD",1762480768536,3.0056796,3327.1,3326.1,3.006448]
["bitfinex","ETHUSD",1762480768694,3.0056796,3327.1,3325.8,0.03006795]
["bitfinex","ETHUSD",1762480768695,5.76420575,3327.3,3325.8,0.405504]
["bitfinex","ETHUSD",1762480768890,3.00598626,3326.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762480769090,3.00598626,3326.7,3325.8,0.405504]
["bitfinex","ETHUSD",1762480769337,3.00598626,3326.7,3325.8,0.79211759]
["bitfinex","ETHUSD",1762480769546,3.00598626,3326.7,3325.5,3.00704596]
["bitfinex","ETHUSD",1762480769547,5.76420575,3326.8,3325.6,0.4538]
["bitfinex","ETHUSD",1762480769831,5.76420575,3326.6,3325.2,0.859304]
["bitfinex","ETHUSD",1762480770031,5.79723864,3326.6,3325.3,0.4538]
["bitfinex","ETHUSD",1762480770242,5.96973864,3326.6,3325.3,0.4538]
["bitfinex","ETHUSD",1762480770539,5.96973864,3326.6,3325.4,0.405504]
["bitfinex","ETHUSD",1762480770540,5.93670575,3326.6,3325.4,0.405504]
["bitfinex","ETHUSD",1762480770691,5.76420575,3326.6,3325.4,3.79929495]
["bitfinex","ETHUSD",1762480770898,5.76420575,3326.6,3325.4,1.24596791]
["bitfinex","ETHUSD",1762480771120,5.76420575,3326.1,3325.1,0.1824]
["bitfinex","ETHUSD",1762480771321,3.0068062,3325.8,3325.1,0.1824]
["bitfinex","ETHUSD",1762480771708,3.00697215,3325.7,3325.1,0.1824]
["bitfinex","ETHUSD",1762480772026,5.76420575,3326.1,3325.1,0.6362]
["bitfinex","ETHUSD",1762480772224,3.00698283,3325.6,3325.1,0.6362]
["bitfinex","ETHUSD",1762480772429,3.00692006,3325.7,3325.1,0.6362]
["bitfinex","ETHUSD",1762480772597,3.00671941,3325.9,3325.1,0.1824]
["bitfinex","ETHUSD",1762480772598,3.00671522,3325.9,3325.1,0.1824]
["bitfinex","ETHUSD",1762480772823,3.00671522,3325.9,3325.1,0.6362]
["bitfinex","ETHUSD",1762480773027,3.00689804,3325.7,3325.1,0.6362]
["bitfinex","ETHUSD",1762480773275,3.00661455,3326.0,3325.1,0.6362]
["bitfinex","ETHUSD",1762480773421,5.76420575,3327.0,3325.9,0.4716]
["bitfinex","ETHUSD",1762480773626,3.00633262,3326.4,3325.9,0.4716]
["bitfinex","ETHUSD",1762480773837,0.0512,3326.7,3326.1,0.1496]
["bitfinex","ETHUSD",1762480774255,8.76991955,3327.0,3326.2,0.03006433]
["bitfinex","ETHUSD",1762480774558,5.81540575,3327.0,3326.4,0.1496]
["bitfinex","ETHUSD",1762480774774,5.81540575,3327.5,3326.9,0.1496]
["bitfinex","ETHUSD",1762480775065,3.00571085,3327.0,3326.9,0.1496]
["bitfinex","ETHUSD",1762480775356,3.00554103,3327.2,3326.9,0.1496]
["bitfinex","ETHUSD",1762480775758,5.81540575,3327.5,3326.9,0.1496]
["bitfinex","ETHUSD",1762480776058,5.81540575,3327.7,3327.1,0.1496]
["bitfinex","ETHUSD",1762480776248,3.00553017,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762480776447,3.00527329,3327.5,3327.1,0.1496]
["bitfinex","ETHUSD",1762480776761,3.00552187,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762480776919,0.0512,3327.7,3327.1,0.1496]
["bitfinex","ETHUSD",1762480777123,0.0512,3327.7,3327.1,0.332]
["bitfinex","ETHUSD",1762480777332,3.00540545,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762480777734,5.93670575,3327.8,3327.3,0.1496]
["bitfinex","ETHUSD",1762480777735,3.00528025,3327.5,3327.3,0.1496]
["bitfinex","ETHUSD",1762480778059,8.94169616,3327.8,3327.3,0.1496]
["bitfinex","ETHUSD",1762480778258,3.00505862,3327.8,3327.3,0.6496]
["bitfinex","ETHUSD",1762480778467,0.0512,3327.9,3327.3,0.1496]
["bitfinex","ETHUSD",1762480778671,3.00518107,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762480778861,0.1725,3328.5,3327.4,0.5]
["bitfinex","ETHUSD",1762480779065,3.00444658,3328.4,3327.9,0.1496]
["bitfinex","ETHUSD",1762480779221,0.2237,3328.5,3327.9,0.1496]
["bitfinex","ETHUSD",1762480779422,0.0512,3328.5,3327.9,0.6496]
["bitfinex","ETHUSD",1762480779958,3.00427162,3328.6,3328.1,0.1496]
["bitfinex","ETHUSD",1762480780171,5.76420575,3328.4,3327.5,0.5]
["bitfinex","ETHUSD",1762480780368,8.76873511,3328.4,3327.5,0.5]
["bitfinex","ETHUSD",1762480780570,3.00472065,3328.1,3327.5,0.5]
["bitfinex","ETHUSD",1762480780755,5.76420575,3328.4,3327.5,0.5]
["bitfinex","ETHUSD",1762480781336,3.0045939,3328.3,3327.5,0.85053155]
["bitfinex","ETHUSD",1762480781677,8.76866395,3328.4,3327.5,0.85053155]
["bitfinex","ETHUSD",1762480781877,8.76867016,3328.4,3327.5,0.5]
["bitfinex","ETHUSD",1762480782064,3.0047405,3328.1,3327.5,0.5]
["bitfinex","ETHUSD",1762480782268,3.0046366,3328.2,3327.5,0.5]
["bitfinex","ETHUSD",1762480782438,0.1725,3328.8,3327.5,0.5]
["bitfinex","ETHUSD",1762480782638,5.76420575,3328.7,3327.5,0.5]
["bitfinex","ETHUSD",1762480782833,5.76420575,3328.7,3327.2,0.4612]
["bitfinex","ETHUSD",1762480783073,0.1725,3328.9,3327.2,0.4612]
["bitfinex","ETHUSD",1762480783074,3.00505062,3327.8,3327.2,0.4612]
["bitfinex","ETHUSD",1762480783252,5.76420575,3328.2,3327.2,0.4612]
["bitfinex","ETHUSD",1762480783680,3.00508375,3327.7,3327.2,0.4612]
["bitfinex","ETHUSD",1762480783891,0.1725,3328.4,3327.2,0.4612]
["bitfinex","ETHUSD",1762480784072,5.76420575,3328.6,3327.6,0.4503]
["bitfinex","ETHUSD",1762480784234,3.00472844,3328.1,3327.6,0.4503]
["bitfinex","ETHUSD",1762480784434,3.00463648,3328.2,3327.6,0.4503]
["bitfinex","ETHUSD",1762480784641,5.76420575,3328.7,3327.6,0.9115]
["bitfinex","ETHUSD",1762480784935,3.00446186,3328.4,3327.6,0.9115]
["bitfinex","ETHUSD",1762480785244,3.00447742,3328.4,3327.7,0.4612]
["bitfinex","ETHUSD",1762480785454,3.00453967,3328.3,3327.7,0.4612]
["bitfinex","ETHUSD",1762480785658,5.76420575,3328.7,3327.7,0.4612]
["bitfinex","ETHUSD",1762480785867,0.345,3328.9,3327.7,3.46622247]
["bitfinex","ETHUSD",1762480786074,3.00433011,3328.6,3327.7,4.11336648]
["bitfinex","ETHUSD",1762480786251,3.00438371,3328.5,3327.8,0.4612]
["bitfinex","ETHUSD",1762480786973,0.1725,3328.9,3327.7,0.64714401]
["bitfinex","ETHUSD",1762480787173,3.00507858,3327.7,3326.6,0.6569]
["bitfinex","ETHUSD",1762480787384,3.00553071,3327.2,3326.6,0.1957]
["bitfinex","ETHUSD",1762480787566,3.00563296,3327.1,3326.6,0.1957]
["bitfinex","ETHUSD",1762480787874,5.76420575,3327.5,3326.6,0.1957]
["bitfinex","ETHUSD",1762480788070,3.00556679,3327.2,3326.6,0.1957]
["bitfinex","ETHUSD",1762480788278,5.76420575,3327.5,3326.6,0.1957]
["bitfinex","ETHUSD",1762480788441,3.00560827,3327.2,3326.6,0.1957]
["bitfinex","ETHUSD",1762480788640,3.0056384,3327.1,3326.6,0.1957]
["bitfinex","ETHUSD",1762480788842,5.76420575,3326.9,3326.1,0.1957]
["bitfinex","ETHUSD",1762480789059,3.00604485,3326.7,3326.1,0.1957]
["bitfinex","ETHUSD",1762480789250,8.77000714,3326.9,3326.1,0.1957]
["bitfinex","ETHUSD",1762480789450,8.77000714,3326.9,3326.1,0.6569]
["bitfinex","ETHUSD",1762480789451,5.76420575,3326.9,3326.1,0.6569]
["bitfinex","ETHUSD",1762480789679,0.1725,3327.4,3326.2,0.49126433]
["bitfinex","ETHUSD",1762480789680,5.76420575,3327.4,3326.2,0.49126433]
["bitfinex","ETHUSD",1762480789870,3.00576802,3327.0,3326.2,0.86061303]
["bitfinex","ETHUSD",1762480790044,3.0057269,3327.0,3326.2,0.4612]
["bitfinex","ETHUSD",1762480790375,3.00562682,3327.1,3326.9,0.1496]
["bitfinex","ETHUSD",1762480790874,3.00553266,3327.2,3326.9,0.1496]
["bitfinex","ETHUSD",1762480791042,3.00386503,3329.1,3327.3,0.4503]
["bitfinex","ETHUSD",1762480791242,3.00386503,3329.1,3327.4,0.4503]
["bitfinex","ETHUSD",1762480791243,3.00459306,3328.3,3327.4,0.4503]
["bitfinex","ETHUSD",1762480791439,5.76420575,3328.8,3327.4,0.4503]
["bitfinex","ETHUSD",1762480791667,3.00452025,3328.4,3327.5,3.46643873]
["bitfinex","ETHUSD",1762480791880,3.00452025,3328.4,3327.6,0.39167387]
["bitfinex","ETHUSD",1762480792077,3.00418082,3328.7,3327.6,3.85803604]
["bitfinex","ETHUSD",1762480792454,5.76420575,3328.8,3327.7,3.46626726]
["bitfinex","ETHUSD",1762480792660,3.17655734,3328.9,3327.7,3.46626726]
["bitfinex","ETHUSD",1762480792867,3.00427362,3328.6,3327.8,0.4612]
["bitfinex","ETHUSD",1762480793070,0.1725,3328.9,3327.8,0.4612]
["bitfinex","ETHUSD",1762480793591,0.1725,3328.9,3327.3,0.405504]
["bitfinex","ETHUSD",1762480793788,3.00501026,3327.8,3327.4,0.4612]
["bitfinex","ETHUSD",1762480793951,8.76870345,3328.4,3326.5,0.747]
["bitfinex","ETHUSD",1762480793952,5.76420575,3328.4,3327.0,0.4612]
["bitfinex","ETHUSD",1762480794153,5.76420575,3328.4,3327.7,0.4503]
["bitfinex","ETHUSD",1762480794342,3.00453685,3328.3,3327.7,0.4503]
["bitfinex","ETHUSD",1762480794547,3.00462804,3328.2,3327.7,0.4503]
["bitfinex","ETHUSD",1762480794790,3.00478974,3328.1,3327.7,0.4503]
["bitfinex","ETHUSD",1762480795402,3.00465356,3328.2,3327.7,0.4503]
["bitfinex","ETHUSD",1762480796197,3.00516218,3327.7,3327.4,0.4612]
["bitfinex","ETHUSD",1762480796407,5.76420575,3328.4,3327.4,0.4612]
["bitfinex","ETHUSD",1762480796618,5.76420575,3328.4,3327.6,0.4503]
["bitfinex","ETHUSD",1762480796988,3.00492395,3327.9,3327.6,0.4503]
["bitfinex","ETHUSD",1762480797194,3.00487715,3328.0,3327.6,0.4503]
["bitfinex","ETHUSD",1762480797508,5.76420575,3328.4,3327.6,0.4503]
["bitfinex","ETHUSD",1762480798127,3.00453685,3328.3,3327.6,0.4503]
["bitfinex","ETHUSD",1762480798438,3.00473534,3328.1,3327.6,0.4503]
["bitfinex","ETHUSD",1762480798624,3.00481664,3328.0,3327.6,0.4503]
["bitfinex","ETHUSD",1762480799021,3.00490849,3327.9,3327.6,0.4503]
["bitfinex","ETHUSD",1762480799596,3.00499261,3327.8,3327.1,0.866704]
["bitfinex","ETHUSD",1762480799839,3.00484236,3328.0,3327.1,0.79275123]
["bitfinex","ETHUSD",1762480800040,3.0049044,3327.9,3327.2,0.4612]
["bitfinex","ETHUSD",1762480800245,5.76420575,3328.4,3327.2,0.4612]
["bitfinex","ETHUSD",1762480800442,3.0054158,3327.4,3326.8,0.4612]
["bitfinex","ETHUSD",1762480800732,5.76420575,3328.4,3326.9,0.4612]
["bitfinex","ETHUSD",1762480801228,0.0512,3328.1,3327.5,0.1496]
["bitfinex","ETHUSD",1762480801433,5.93670575,3328.9,3327.6,3.00516287]
["bitfinex","ETHUSD",1762480801725,8.94071857,3328.9,3328.0,0.4503]
["bitfinex","ETHUSD",1762480801934,3.00452081,3328.4,3328.0,0.4503]
["bitfinex","ETHUSD",1762480802096,3.00452081,3328.4,3328.1,0.1957]
["bitfinex","ETHUSD",1762480802294,3.00437106,3328.5,3328.1,0.1957]
["bitfinex","ETHUSD",1762480802629,3.00451976,3328.4,3328.1,0.1957]
["bitfinex","ETHUSD",1762480802827,3.0044564,3328.4,3328.1,0.1957]
["bitfinex","ETHUSD",1762480803036,5.93670575,3328.9,3328.3,0.4503]
["bitfinex","ETHUSD",1762480803239,3.0042943,3328.6,3328.3,0.4503]
["bitfinex","ETHUSD",1762480803440,5.93670575,3328.9,3328.3,0.4503]
["bitfinex","ETHUSD",1762480803604,3.00382647,3329.1,3328.3,0.4503]
["bitfinex","ETHUSD",1762480803937,0.1725,3329.3,3328.3,0.9115]
["bitfinex","ETHUSD",1762480803938,3.00407679,3328.9,3328.3,0.9115]
["bitfinex","ETHUSD",1762480804328,0.1725,3329.3,3328.3,0.9115]
["bitfinex","ETHUSD",1762480804329,3.00410581,3328.8,3328.3,0.9115]
["bitfinex","ETHUSD",1762480804645,3.00398112,3329.0,3328.3,0.9115]
["bitfinex","ETHUSD",1762480804852,0.1725,3329.3,3328.4,0.4612]
["bitfinex","ETHUSD",1762480805718,0.1725,3329.7,3328.4,0.4612]
["bitfinex","ETHUSD",1762480806423,0.345,3329.7,3328.4,0.4612]
["bitfinex","ETHUSD",1762480806641,3.00386022,3329.1,3328.4,0.4612]
["bitfinex","ETHUSD",1762480806829,5.76420575,3329.4,3328.1,0.1957]
["bitfinex","ETHUSD",1762480807136,0.1725,3329.3,3328.1,0.1957]
["bitfinex","ETHUSD",1762480807343,3.00426586,3328.7,3328.1,0.1957]
["bitfinex","ETHUSD",1762480807752,3.00414556,3328.8,3328.1,0.6569]
["bitfinex","ETHUSD",1762480807945,3.00408632,3328.8,3328.1,1.02307809]
["bitfinex","ETHUSD",1762480808255,5.93670575,3329.7,3328.7,0.4503]
["bitfinex","ETHUSD",1762480808738,5.93670575,3329.7,3328.4,0.4612]
["bitfinex","ETHUSD",1762480808957,5.93670575,3329.7,3328.6,0.4612]
["bitfinex","ETHUSD",1762480809842,0.1725,3330.1,3328.9,3.00392007]
["bitfinex","ETHUSD",1762480810139,0.1725,3330.1,3329.0,0.30039201]
["bitfinex","ETHUSD",1762480810304,0.1725,3330.1,3329.0,0.03003905]
["bitfinex","ETHUSD",1762480810531,0.1495754,3331.2,3330.0,0.4503]
["bitfinex","ETHUSD",1762480810532,0.1725,3331.1,3330.0,0.4503]
["bitfinex","ETHUSD",1762480810731,3.00227354,3330.9,3330.3,0.4756]
["bitfinex","ETHUSD",1762480810926,3.00219159,3330.9,3330.3,0.4756]
["bitfinex","ETHUSD",1762480811168,0.1725,3331.1,3330.0,0.1884]
["bitfinex","ETHUSD",1762480811370,3.003003,3330.0,3328.8,0.1884]
["bitfinex","ETHUSD",1762480811572,5.81540575,3330.5,3329.3,0.1496]
["bitfinex","ETHUSD",1762480811573,0.2237,3329.8,3329.3,0.1496]
["bitfinex","ETHUSD",1762480811780,3.00400186,3328.9,3328.6,0.1884]
["bitfinex","ETHUSD",1762480812274,3.00372461,3329.2,3328.7,0.1496]
["bitfinex","ETHUSD",1762480812446,3.00453685,3328.3,3328.2,0.1496]
["bitfinex","ETHUSD",1762480812647,3.00532246,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762480812832,5.50749248,3328.2,3326.9,0.679]
["bitfinex","ETHUSD",1762480813032,3.05611133,3327.9,3327.4,0.1496]
["bitfinex","ETHUSD",1762480813360,3.05611133,3327.9,3327.0,0.4906]
["bitfinex","ETHUSD",1762480813361,3.00497017,3327.9,3327.0,0.4906]
["bitfinex","ETHUSD",1762480813557,3.00499581,3327.8,3327.6,0.1496]
["bitfinex","ETHUSD",1762480814057,0.0512,3328.2,3327.7,0.9662]
["bitfinex","ETHUSD",1762480814287,3.00382026,3329.1,3328.1,0.664]
["bitfinex","ETHUSD",1762480814597,3.00405919,3328.9,3328.5,0.1496]
["bitfinex","ETHUSD",1762480814798,0.1725,3329.2,3328.2,0.4906]
["bitfinex","ETHUSD",1762480815012,0.1725,3329.2,3328.3,0.41592543]
["bitfinex","ETHUSD",1762480815178,0.1725,3329.2,3328.1,0.1884]
["bitfinex","ETHUSD",1762480815500,3.00398204,3329.0,3328.1,0.1884]
["bitfinex","ETHUSD",1762480815793,3.00400605,3328.9,3328.2,0.4906]
["bitfinex","ETHUSD",1762480815974,3.00429194,3328.6,3328.2,0.4906]
["bitfinex","ETHUSD",1762480816172,0.345,3329.2,3327.6,0.4906]
["bitfinex","ETHUSD",1762480816359,5.33499248,3328.8,3327.8,0.1884]
["bitfinex","ETHUSD",1762480816788,3.0041758,3328.7,3327.8,0.1884]
["bitfinex","ETHUSD",1762480817000,3.00502562,3327.8,3327.1,0.4906]
["bitfinex","ETHUSD",1762480817195,3.00519824,3327.6,3327.1,0.4906]
["bitfinex","ETHUSD",1762480817406,0.1725,3328.6,3326.4,0.744]
["bitfinex","ETHUSD",1762480817407,3.00435631,3328.5,3326.4,0.744]
["bitfinex","ETHUSD",1762480817589,5.33499248,3328.2,3326.2,0.4906]
["bitfinex","ETHUSD",1762480817788,3.00534952,3327.4,3326.0,0.1884]
["bitfinex","ETHUSD",1762480817989,5.33499248,3327.6,3326.1,0.52066524]
["bitfinex","ETHUSD",1762480818298,5.33499248,3327.6,3326.1,0.4906]
["bitfinex","ETHUSD",1762480818484,3.00543984,3327.3,3326.1,0.4906]
["bitfinex","ETHUSD",1762480818799,3.00534952,3327.4,3325.8,0.001]
["bitfinex","ETHUSD",1762480818970,3.17784952,3327.4,3325.8,0.001]
["bitfinex","ETHUSD",1762480819162,3.00595096,3326.8,3325.9,0.4906]
["bitfinex","ETHUSD",1762480819468,0.1725,3327.3,3326.0,0.34983416]
["bitfinex","ETHUSD",1762480819666,3.00552213,3327.3,3326.1,3.00648627]
["bitfinex","ETHUSD",1762480819883,3.00561831,3327.2,3326.0,0.405504]
["bitfinex","ETHUSD",1762480820165,3.00533183,3327.5,3325.9,0.4906]
["bitfinex","ETHUSD",1762480820369,3.00590202,3326.8,3325.9,3.49723619]
["bitfinex","ETHUSD",1762480820604,0.1725,3327.5,3325.9,0.4906]
["bitfinex","ETHUSD",1762480820779,3.00587166,3326.9,3326.0,0.4906]
["bitfinex","ETHUSD",1762480820975,3.00591367,3326.8,3326.1,0.34972165]
["bitfinex","ETHUSD",1762480821191,3.00544167,3327.3,3326.2,3.00642166]
["bitfinex","ETHUSD",1762480821398,1.432212,3328.2,3326.3,0.4906]
["bitfinex","ETHUSD",1762480821566,3.00442242,3328.5,3326.9,3.00577176]
["bitfinex","ETHUSD",1762480821567,5.33499248,3328.1,3326.9,3.00577176]
["bitfinex","ETHUSD",1762480821768,0.1725,3328.6,3327.0,3.00564554]
["bitfinex","ETHUSD",1762480821970,0.1725,3328.6,3326.6,0.405504]
["bitfinex","ETHUSD",1762480822209,0.1725,3328.6,3327.2,3.00552253]
["bitfinex","ETHUSD",1762480822210,3.00471367,3328.2,3327.2,3.00552253]
["bitfinex","ETHUSD",1762480822513,3.00489806,3327.9,3327.3,0.30055225]
["bitfinex","ETHUSD",1762480822711,3.00489806,3327.9,3327.1,0.1884]
["bitfinex","ETHUSD",1762480822902,0.1725,3328.6,3327.1,0.1884]
["bitfinex","ETHUSD",1762480822903,3.00506184,3327.8,3327.1,0.1884]
["bitfinex","ETHUSD",1762480823089,4.43652337,3328.6,3327.2,0.4906]
["bitfinex","ETHUSD",1762480823302,1.432212,3328.6,3327.2,0.4906]
["bitfinex","ETHUSD",1762480823508,3.00491794,3327.9,3327.2,0.4906]
["bitfinex","ETHUSD",1762480824029,1.259712,3328.6,3327.2,0.4906]
["bitfinex","ETHUSD",1762480824309,3.00427704,3328.6,3327.3,0.39851353]
["bitfinex","ETHUSD",1762480824495,3.00454186,3328.3,3327.3,0.405504]
["bitfinex","ETHUSD",1762480824684,3.00445325,3328.4,3327.4,0.4906]
["bitfinex","ETHUSD",1762480824896,0.0512,3328.7,3328.1,0.1496]
["bitfinex","ETHUSD",1762480825218,3.05521045,3328.9,3328.3,0.338]
["bitfinex","ETHUSD",1762480825371,0.0512,3328.9,3328.3,0.338]
["bitfinex","ETHUSD",1762480825575,0.0512,3328.9,3328.3,0.67226883]
["bitfinex","ETHUSD",1762480825808,0.0512,3328.9,3328.3,0.338]
["bitfinex","ETHUSD",1762480826006,0.1725,3329.9,3328.5,0.405504]
["bitfinex","ETHUSD",1762480826219,3.00330494,3329.7,3329.5,0.1496]
["bitfinex","ETHUSD",1762480826409,3.00324624,3329.8,3329.5,0.1496]
["bitfinex","ETHUSD",1762480826586,0.1725,3330.3,3329.1,0.1884]
["bitfinex","ETHUSD",1762480826786,3.0030371,3330.0,3329.2,0.03003724]
["bitfinex","ETHUSD",1762480827009,0.1725,3330.3,3329.2,0.03003724]
["bitfinex","ETHUSD",1762480827010,3.00310819,3329.9,3329.2,0.03003724]
["bitfinex","ETHUSD",1762480827304,3.00327602,3329.7,3329.1,0.1884]
["bitfinex","ETHUSD",1762480827606,0.1725,3330.3,3329.1,0.679]
["bitfinex","ETHUSD",1762480827805,3.00309974,3329.9,3329.2,0.52063724]
["bitfinex","ETHUSD",1762480828008,0.1725,3330.3,3329.2,0.4906]
["bitfinex","ETHUSD",1762480828009,3.00327732,3329.7,3329.2,0.4906]
["bitfinex","ETHUSD",1762480828310,3.00325462,3329.8,3329.2,0.4906]
["bitfinex","ETHUSD",1762480828506,0.1725,3330.3,3328.3,1.338904]
["bitfinex","ETHUSD",1762480828507,0.03303289,3329.7,3328.8,0.1884]
["bitfinex","ETHUSD",1762480828687,3.17563887,3329.9,3328.8,0.1884]
["bitfinex","ETHUSD",1762480828882,3.17563887,3329.9,3328.3,3.59837]
["bitfinex","ETHUSD",1762480828883,0.03303289,3329.8,3328.3,0.1884]
["bitfinex","ETHUSD",1762480829105,3.00418938,3328.7,3328.3,0.1884]
["bitfinex","ETHUSD",1762480829315,3.00438079,3328.5,3327.5,3.00519019]
["bitfinex","ETHUSD",1762480829633,0.1725,3329.1,3327.6,0.79111902]
["bitfinex","ETHUSD",1762480829918,3.00450427,3328.4,3327.6,0.4906]
["bitfinex","ETHUSD",1762480830081,1.432212,3330.1,3327.7,0.405504]
["bitfinex","ETHUSD",1762480830286,3.00410353,3328.8,3328.3,0.664]
["bitfinex","ETHUSD",1762480830616,3.00413421,3328.8,3328.2,0.1884]
["bitfinex","ETHUSD",1762480830783,0.002,3328.7,3328.2,0.1884]
["bitfinex","ETHUSD",1762480831186,0.002,3328.7,3328.2,0.679]
["bitfinex","ETHUSD",1762480831483,0.002,3328.7,3328.3,0.03004536]
["bitfinex","ETHUSD",1762480831709,0.002,3328.7,3328.2,0.679]
["bitfinex","ETHUSD",1762480831710,0.002,3328.7,3327.9,0.1884]
["bitfinex","ETHUSD",1762480831882,0.002,3328.7,3327.1,0.1884]
["bitfinex","ETHUSD",1762480831883,3.00426605,3328.6,3327.3,0.4906]
["bitfinex","ETHUSD",1762480832082,3.00441696,3328.5,3327.6,3.00514163]
["bitfinex","ETHUSD",1762480832301,3.00454619,3328.3,3327.7,0.30051416]
["bitfinex","ETHUSD",1762480832503,0.002,3328.7,3327.6,3.0051549]
["bitfinex","ETHUSD",1762480832682,3.00436167,3328.5,3327.6,3.0051549]
["bitfinex","ETHUSD",1762480832886,3.00444923,3328.4,3327.7,0.4906]
["bitfinex","ETHUSD",1762480833086,3.00463531,3328.2,3327.7,0.4906]
["bitfinex","ETHUSD",1762480833283,0.002,3328.7,3327.2,3.00544645]
["bitfinex","ETHUSD",1762480833284,3.00488549,3328.0,3327.2,0.4906]
["bitfinex","ETHUSD",1762480833484,3.00426605,3328.6,3326.6,0.4906]
["bitfinex","ETHUSD",1762480833485,0.03303289,3327.9,3326.6,0.4906]
["bitfinex","ETHUSD",1762480833799,5.33499248,3328.6,3326.3,3.00633871]
["bitfinex","ETHUSD",1762480833800,3.00555227,3327.2,3326.3,3.00633871]
["bitfinex","ETHUSD",1762480834000,3.00555227,3327.2,3326.4,0.34969387]
["bitfinex","ETHUSD",1762480834186,3.00563398,3327.1,3326.2,3.49697297]
["bitfinex","ETHUSD",1762480834748,0.1725,3327.8,3326.3,0.4906]
["bitfinex","ETHUSD",1762480835093,0.1725,3327.8,3326.3,3.49693435]
["bitfinex","ETHUSD",1762480835293,0.1725,3327.8,3326.3,0.4906]
["bitfinex","ETHUSD",1762480835505,3.00586104,3326.9,3326.3,0.4906]
["bitfinex","ETHUSD",1762480835716,3.00500568,3327.8,3326.3,0.4906]
["bitfinex","ETHUSD",1762480836023,0.61191405,3330.2,3325.8,0.001]
["bitfinex","ETHUSD",1762480836024,3.006253,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762480836188,0.345,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1762480836189,3.35117811,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1762480836391,3.006253,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762480836620,0.1725,3326.5,3326.2,0.1496]
["bitfinex","ETHUSD",1762480836929,3.00627127,3326.4,3326.2,0.1496]
["bitfinex","ETHUSD",1762480837221,3.00634338,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762480837387,3.00646435,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762480837586,3.00651397,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762480837784,3.17873449,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1762480838143,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762480838300,3.17920495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762480838500,3.35170495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762480838701,3.17920495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762480839029,3.35170495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762480839230,3.0073379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480839419,3.1798379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480839590,0.345,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480839794,3.3523379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480839994,0.345,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480840236,3.1798379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480840401,3.3523379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762480840994,3.00824258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762480841196,8.51573506,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762480841391,8.68823506,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762480841620,8.68823506,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762480841621,5.67999248,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762480842133,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762480842437,3.18128565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762480842751,8.68877813,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762480843203,5.50749248,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762480843548,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480843852,3.00978651,3322.5,3321.6,0.1847]
["bitfinex","ETHUSD",1762480843991,9.6035755,3323.6,3321.6,0.6796]
["bitfinex","ETHUSD",1762480843992,5.33499248,3322.9,3321.6,0.6796]
["bitfinex","ETHUSD",1762480844209,3.00953307,3322.8,3321.6,3.69019215]
["bitfinex","ETHUSD",1762480844410,5.33499248,3322.9,3321.7,0.87607696]
["bitfinex","ETHUSD",1762480844608,1.259712,3323.4,3321.7,0.4949]
["bitfinex","ETHUSD",1762480844847,3.00958897,3322.8,3321.8,0.4949]
["bitfinex","ETHUSD",1762480845313,1.432212,3323.4,3321.8,0.4949]
["bitfinex","ETHUSD",1762480845517,0.1725,3323.5,3321.9,0.405504]
["bitfinex","ETHUSD",1762480845711,3.00916138,3323.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762480845911,0.1725,3323.5,3321.9,0.405504]
["bitfinex","ETHUSD",1762480845912,3.00924652,3323.1,3322.2,0.30101442]
["bitfinex","ETHUSD",1762480846221,3.00923043,3323.2,3322.2,0.30101442]
["bitfinex","ETHUSD",1762480846427,0.1725,3323.5,3322.3,0.1847]
["bitfinex","ETHUSD",1762480846613,0.1725,3323.8,3322.3,0.6796]
["bitfinex","ETHUSD",1762480846944,0.1725,3323.8,3322.4,0.405504]
["bitfinex","ETHUSD",1762480847131,0.1725,3323.8,3322.7,3.00952663]
["bitfinex","ETHUSD",1762480847333,3.00884861,3323.6,3323.3,0.1504]
["bitfinex","ETHUSD",1762480847533,0.1725,3323.8,3323.3,0.1504]
["bitfinex","ETHUSD",1762480848328,3.00896672,3323.4,3323.3,0.1504]
["bitfinex","ETHUSD",1762480848922,3.00925482,3323.1,3322.3,0.1847]
["bitfinex","ETHUSD",1762480849249,3.00869512,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1762480849553,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480850552,3.00889853,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1762480850859,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480851150,0.1725,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762480851361,3.00885087,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1762480851654,3.00878565,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1762480851860,3.00888421,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1762480852021,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480853455,3.00565691,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480853658,3.17815691,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480853955,3.35065691,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480854159,5.33499248,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1762480854160,0.1725,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762480854382,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480854677,3.18146672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480855441,3.35396672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480856282,3.18146672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480856478,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480856789,3.18146672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480857080,8.6889592,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480858076,8.5164592,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480858280,3.18146672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480858478,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762480859087,3.00896672,3323.4,3322.4,0.4949]
["bitfinex","ETHUSD",1762480859088,0.1725,3322.7,3321.5,0.1847]
["bitfinex","ETHUSD",1762480859258,0.1725,3322.6,3321.8,0.1504]
["bitfinex","ETHUSD",1762480859463,3.01023003,3322.1,3321.8,0.1504]
["bitfinex","ETHUSD",1762480860372,0.0512,3322.5,3322.0,0.467]
["bitfinex","ETHUSD",1762480860672,0.05,3325.1,3322.0,0.467]
["bitfinex","ETHUSD",1762480860673,5.33499248,3323.9,3322.4,0.6517]
["bitfinex","ETHUSD",1762480860840,5.33499248,3323.9,3322.7,0.467]
["bitfinex","ETHUSD",1762480861047,3.00920744,3323.2,3322.7,0.467]
["bitfinex","ETHUSD",1762480861245,3.00908945,3323.3,3322.7,0.467]
["bitfinex","ETHUSD",1762480861479,3.0094795,3322.9,3322.7,0.9619]
["bitfinex","ETHUSD",1762480861660,3.00951152,3322.8,3322.4,0.1847]
["bitfinex","ETHUSD",1762480861879,3.00940179,3323.0,3322.4,0.6796]
["bitfinex","ETHUSD",1762480862085,3.00924591,3323.1,3322.4,0.6796]
["bitfinex","ETHUSD",1762480862278,1.259712,3323.6,3322.9,0.467]
["bitfinex","ETHUSD",1762480862492,1.259712,3323.6,3322.1,3.01013908]
["bitfinex","ETHUSD",1762480862493,5.33499248,3323.3,3322.1,0.1847]
["bitfinex","ETHUSD",1762480862652,4.26888009,3323.2,3322.1,0.1847]
["bitfinex","ETHUSD",1762480863035,0.1725,3323.8,3323.2,0.6517]
["bitfinex","ETHUSD",1762480863036,3.00869117,3323.8,3323.2,0.6517]
["bitfinex","ETHUSD",1762480863146,5.33499248,3324.4,3323.2,0.6517]
["bitfinex","ETHUSD",1762480863147,0.1725,3324.3,3323.4,0.467]
["bitfinex","ETHUSD",1762480863565,3.00887618,3323.5,3323.4,0.467]
["bitfinex","ETHUSD",1762480863761,3.00866826,3323.8,3323.4,0.467]
["bitfinex","ETHUSD",1762480864052,3.008706,3323.7,3323.4,0.9619]
["bitfinex","ETHUSD",1762480864575,3.00861431,3323.8,3323.4,0.467]
["bitfinex","ETHUSD",1762480864793,0.1725,3324.8,3323.6,0.467]
["bitfinex","ETHUSD",1762480864991,5.33499248,3325.0,3324.2,0.467]
["bitfinex","ETHUSD",1762480865351,3.00760925,3324.9,3324.2,0.467]
["bitfinex","ETHUSD",1762480865579,3.00760925,3324.9,3324.2,0.9619]
["bitfinex","ETHUSD",1762480865580,3.00788561,3324.6,3324.2,0.9619]
["bitfinex","ETHUSD",1762480865783,3.00736534,3325.2,3324.8,0.467]
["bitfinex","ETHUSD",1762480866084,3.00736534,3325.2,3323.9,0.405504]
["bitfinex","ETHUSD",1762480866085,5.33499248,3325.5,3324.3,0.4949]
["bitfinex","ETHUSD",1762480866269,1.259712,3325.4,3324.3,0.4949]
["bitfinex","ETHUSD",1762480866873,3.00752201,3325.0,3324.4,0.01209757]
["bitfinex","ETHUSD",1762480867073,3.00744167,3325.1,3324.4,0.01209757]
["bitfinex","ETHUSD",1762480867277,3.00715703,3325.4,3324.4,0.50699757]
["bitfinex","ETHUSD",1762480867278,3.00767127,3324.9,3324.4,0.50699757]
["bitfinex","ETHUSD",1762480867478,3.00767127,3324.9,3324.4,0.4949]
["bitfinex","ETHUSD",1762480868166,3.00764645,3324.9,3324.4,0.4949]
["bitfinex","ETHUSD",1762480868358,3.00784939,3324.7,3324.4,0.4949]
["bitfinex","ETHUSD",1762480868766,3.00740298,3325.2,3324.6,0.467]
["bitfinex","ETHUSD",1762480868967,0.002,3324.7,3324.6,0.467]
["bitfinex","ETHUSD",1762480869174,0.002,3324.7,3324.6,0.9619]
["bitfinex","ETHUSD",1762480869357,0.002,3324.7,3324.6,4.55998464]
["bitfinex","ETHUSD",1762480869557,0.002,3324.7,3324.6,5.0159831]
["bitfinex","ETHUSD",1762480870255,0.002,3324.7,3324.6,2.00810246]
["bitfinex","ETHUSD",1762480870455,0.002,3324.7,3324.6,1.701704]
["bitfinex","ETHUSD",1762480870668,0.002,3324.7,3324.6,1.1466]
["bitfinex","ETHUSD",1762480870867,0.002,3324.7,3324.6,0.6517]
["bitfinex","ETHUSD",1762480871107,0.002,3324.7,3324.6,1.1395]
["bitfinex","ETHUSD",1762480871669,0.002,3324.7,3324.6,4.56498528]
["bitfinex","ETHUSD",1762480871864,0.1745,3326.4,3325.4,3.00708485]
["bitfinex","ETHUSD",1762480871865,0.002,3326.4,3325.4,3.00708485]
["bitfinex","ETHUSD",1762480872111,0.002,3326.4,3326.3,0.188]
["bitfinex","ETHUSD",1762480872278,3.008253,3326.4,3326.3,0.188]
["bitfinex","ETHUSD",1762480872478,3.008253,3326.4,3325.9,0.4878]
["bitfinex","ETHUSD",1762480872773,3.00643376,3326.2,3326.1,0.188]
["bitfinex","ETHUSD",1762480872981,3.00660368,3326.1,3325.8,0.188]
["bitfinex","ETHUSD",1762480873194,3.00640929,3326.3,3325.8,0.188]
["bitfinex","ETHUSD",1762480873718,3.00669191,3326.0,3325.8,0.6758]
["bitfinex","ETHUSD",1762480873913,3.00670495,3325.9,3325.8,0.188]
["bitfinex","ETHUSD",1762480874116,0.03957816,3326.4,3325.2,0.405504]
["bitfinex","ETHUSD",1762480874368,5.76205489,3326.0,3325.3,0.188]
["bitfinex","ETHUSD",1762480874532,3.00720027,3325.4,3325.1,0.188]
["bitfinex","ETHUSD",1762480874830,3.0073379,3325.2,3325.1,0.188]
["bitfinex","ETHUSD",1762480875683,0.1745,3325.8,3324.6,0.1847]
["bitfinex","ETHUSD",1762480875985,5.76205489,3325.5,3324.6,0.1847]
["bitfinex","ETHUSD",1762480876186,5.76205489,3325.5,3323.9,0.1847]
["bitfinex","ETHUSD",1762480876187,4.266877,3325.4,3324.2,0.188]
["bitfinex","ETHUSD",1762480876421,4.266877,3325.4,3323.5,0.188]
["bitfinex","ETHUSD",1762480876422,8.77003303,3324.5,3323.5,0.188]
["bitfinex","ETHUSD",1762480876639,8.77003303,3324.5,3323.0,0.188]
["bitfinex","ETHUSD",1762480876640,3.00872312,3323.7,3323.0,0.188]
["bitfinex","ETHUSD",1762480876945,3.04566237,3324.4,3323.0,0.188]
["bitfinex","ETHUSD",1762480876946,0.1745,3324.4,3323.0,0.188]
["bitfinex","ETHUSD",1762480877232,3.00897381,3323.4,3323.0,0.188]
["bitfinex","ETHUSD",1762480877435,3.00897134,3323.4,3323.0,0.188]
["bitfinex","ETHUSD",1762480877789,3.00897134,3323.4,3322.7,3.01059082]
["bitfinex","ETHUSD",1762480877790,3.0091478,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762480877989,5.76205489,3323.8,3323.1,0.189]
["bitfinex","ETHUSD",1762480878318,3.00869512,3323.7,3323.1,0.189]
["bitfinex","ETHUSD",1762480878482,3.0087312,3323.7,3323.1,0.189]
["bitfinex","ETHUSD",1762480878680,5.76205489,3323.8,3323.1,0.189]
["bitfinex","ETHUSD",1762480878887,3.00869512,3323.7,3323.1,0.189]
["bitfinex","ETHUSD",1762480879089,3.00869512,3323.7,3323.1,0.6768]
["bitfinex","ETHUSD",1762480879514,3.00859981,3323.9,3323.2,0.4878]
["bitfinex","ETHUSD",1762480879515,3.00858367,3323.9,3323.2,0.4878]
["bitfinex","ETHUSD",1762480879823,3.00886251,3323.6,3323.2,0.4878]
["bitfinex","ETHUSD",1762480880588,3.00871024,3323.7,3323.2,0.4878]
["bitfinex","ETHUSD",1762480880787,0.1504,3324.0,3323.4,0.1504]
["bitfinex","ETHUSD",1762480881014,3.00861462,3323.8,3323.4,0.1504]
["bitfinex","ETHUSD",1762480881414,1.259712,3324.3,3323.7,0.4961]
["bitfinex","ETHUSD",1762480881625,8.77004105,3324.5,3323.7,0.4961]
["bitfinex","ETHUSD",1762480881626,1.259712,3324.4,3323.7,0.9839]
["bitfinex","ETHUSD",1762480881824,5.76205489,3325.0,3324.3,0.6841]
["bitfinex","ETHUSD",1762480882235,3.00785167,3324.7,3324.3,0.6841]
["bitfinex","ETHUSD",1762480882438,5.76205489,3325.0,3324.3,0.6841]
["bitfinex","ETHUSD",1762480882736,5.76205489,3325.5,3324.3,1.1719]
["bitfinex","ETHUSD",1762480882938,3.00753957,3325.0,3324.3,1.1719]
["bitfinex","ETHUSD",1762480883140,3.00753957,3325.0,3324.3,4.18004729]
["bitfinex","ETHUSD",1762480883343,3.00749878,3325.1,3324.3,4.18004729]
["bitfinex","ETHUSD",1762480883505,5.76205489,3325.5,3324.4,3.00798339]
["bitfinex","ETHUSD",1762480883713,3.00742766,3325.2,3324.4,0.4878]
["bitfinex","ETHUSD",1762480883906,3.00742766,3325.2,3324.5,0.49989816]
["bitfinex","ETHUSD",1762480884248,8.76859237,3326.1,3325.1,0.6841]
["bitfinex","ETHUSD",1762480884407,3.00683618,3325.8,3325.3,0.4961]
["bitfinex","ETHUSD",1762480884605,3.00661455,3326.0,3325.4,0.01208065]
["bitfinex","ETHUSD",1762480884806,3.00661455,3326.0,3325.3,0.99598065]
["bitfinex","ETHUSD",1762480885044,8.76861925,3326.1,3325.3,0.9839]
["bitfinex","ETHUSD",1762480885045,5.76205489,3326.1,3325.3,0.9839]
["bitfinex","ETHUSD",1762480885342,3.00688602,3325.7,3325.3,0.9839]
["bitfinex","ETHUSD",1762480886358,5.79964209,3325.6,3324.7,0.4878]
["bitfinex","ETHUSD",1762480886531,0.002,3325.4,3324.7,0.4878]
["bitfinex","ETHUSD",1762480886736,3.00743416,3325.1,3324.7,0.4878]
["bitfinex","ETHUSD",1762480886934,0.002,3325.4,3324.7,0.4878]
["bitfinex","ETHUSD",1762480887246,3.00759766,3325.0,3324.7,0.4878]
["bitfinex","ETHUSD",1762480887409,3.00759766,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1762480887609,3.0074352,3325.1,3324.4,0.405504]
["bitfinex","ETHUSD",1762480887810,3.00724804,3325.3,3324.4,4.61116878]
["bitfinex","ETHUSD",1762480888045,3.00921929,3325.4,3324.6,3.00787649]
["bitfinex","ETHUSD",1762480888210,0.002,3325.4,3324.5,3.49573725]
["bitfinex","ETHUSD",1762480888411,3.0073539,3325.2,3324.5,3.49573725]
["bitfinex","ETHUSD",1762480888609,3.0073539,3325.2,3324.4,1.11536619]
["bitfinex","ETHUSD",1762480888610,3.0073539,3325.2,3324.6,0.4878]
["bitfinex","ETHUSD",1762480888811,3.00744784,3325.1,3324.6,0.4878]
["bitfinex","ETHUSD",1762480889048,3.0091733,3325.4,3324.6,0.9489215]
["bitfinex","ETHUSD",1762480889049,0.002,3325.4,3324.6,0.9489215]
["bitfinex","ETHUSD",1762480889362,0.002,3325.4,3325.3,0.188]
["bitfinex","ETHUSD",1762480891353,0.002,3325.4,3325.3,4.4741]
["bitfinex","ETHUSD",1762480891851,3.00915703,3325.4,3325.3,3.79]
["bitfinex","ETHUSD",1762480892051,3.0080616,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762480892263,3.1825616,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762480892418,3.22016237,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762480893127,3.00842358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762480893327,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480894338,3.1836478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480894720,3.22126214,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480895253,4.65547414,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480895416,4.6178598,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480895615,4.4433598,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480896315,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480896775,5.76205489,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762480896933,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480897146,1.259712,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762480897326,3.0091478,3323.2,3323.1,0.189]
["bitfinex","ETHUSD",1762480898287,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480899877,1.259712,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762480900244,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480901179,10.20541469,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480901385,10.37991469,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480901676,4.26922205,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762480901966,3.00978179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480902129,8.98395895,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480902330,5.93655489,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480902654,1.608712,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1762480902655,0.3249,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1762480903168,3.00953119,3322.8,3322.4,0.4643]
["bitfinex","ETHUSD",1762480903526,3.15984827,3322.9,3322.4,0.4643]
["bitfinex","ETHUSD",1762480903749,3.00950634,3322.9,3322.4,0.4643]
["bitfinex","ETHUSD",1762480903957,3.00939235,3323.0,3322.7,0.1504]
["bitfinex","ETHUSD",1762480904755,3.00951005,3322.8,3322.7,0.1504]
["bitfinex","ETHUSD",1762480905224,0.18801321,3323.3,3322.7,0.6229]
["bitfinex","ETHUSD",1762480905225,3.0092673,3323.1,3322.7,0.6229]
["bitfinex","ETHUSD",1762480905429,1.259712,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762480905630,3.00760925,3324.9,3323.6,0.405504]
["bitfinex","ETHUSD",1762480905868,0.002,3323.9,3323.7,0.4633]
["bitfinex","ETHUSD",1762480906540,0.002,3323.9,3323.8,0.4725]
["bitfinex","ETHUSD",1762480906781,0.002,3323.9,3323.8,0.48461874]
["bitfinex","ETHUSD",1762480906935,0.002,3323.9,3323.8,3.95652334]
["bitfinex","ETHUSD",1762480907327,0.002,3323.9,3323.8,4.32475035]
["bitfinex","ETHUSD",1762480907853,0.002,3323.9,3323.8,1.31614575]
["bitfinex","ETHUSD",1762480908054,0.002,3323.9,3323.8,1.30402701]
["bitfinex","ETHUSD",1762480908260,0.002,3323.9,3323.8,0.4725]
["bitfinex","ETHUSD",1762480908432,0.002,3323.9,3323.4,0.4633]
["bitfinex","ETHUSD",1762480908771,3.0105744,3323.9,3323.4,0.4633]
["bitfinex","ETHUSD",1762480908971,0.03760755,3323.8,3323.2,0.1882]
["bitfinex","ETHUSD",1762480909179,0.1524,3323.9,3323.2,0.1882]
["bitfinex","ETHUSD",1762480909330,0.2229,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1762480909538,3.2330478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480909969,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762480910477,3.5558478,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762480910652,10.03447694,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1762480910853,3.00978179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480911064,4.48919379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480911385,4.81409379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480912650,1.804312,3322.5,3321.2,0.1882]
["bitfinex","ETHUSD",1762480912855,1.804312,3322.5,3320.0,0.001]
["bitfinex","ETHUSD",1762480912856,3.01150394,3320.6,3320.5,0.4633]
["bitfinex","ETHUSD",1762480913179,3.01102587,3321.2,3320.5,0.4633]
["bitfinex","ETHUSD",1762480913180,3.01143965,3320.7,3320.5,0.4633]
["bitfinex","ETHUSD",1762480913476,5.76205489,3321.6,3320.5,0.9358]
["bitfinex","ETHUSD",1762480913679,5.76205489,3321.6,3320.6,0.4725]
["bitfinex","ETHUSD",1762480913900,0.3249,3322.0,3320.6,0.9358]
["bitfinex","ETHUSD",1762480913901,1.259712,3321.7,3320.6,0.9358]
["bitfinex","ETHUSD",1762480914197,0.05,3324.2,3320.6,0.9358]
["bitfinex","ETHUSD",1762480914198,1.434212,3322.6,3321.9,0.1882]
["bitfinex","ETHUSD",1762480914497,1.434212,3322.6,3321.9,0.6607]
["bitfinex","ETHUSD",1762480914803,0.1524,3323.9,3322.0,0.8809597]
["bitfinex","ETHUSD",1762480914941,0.1524,3323.9,3322.1,0.4633]
["bitfinex","ETHUSD",1762480914942,5.76205489,3323.7,3322.1,0.4633]
["bitfinex","ETHUSD",1762480915149,1.259712,3323.6,3322.1,0.4633]
["bitfinex","ETHUSD",1762480915366,0.0512,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762480915656,5.76205489,3323.2,3322.3,0.01215365]
["bitfinex","ETHUSD",1762480915895,0.0512,3323.1,3322.5,0.1504]
["bitfinex","ETHUSD",1762480917777,5.76205489,3323.2,3322.2,0.405504]
["bitfinex","ETHUSD",1762480918081,5.76205489,3323.2,3322.1,0.4633]
["bitfinex","ETHUSD",1762480918278,5.81325489,3323.2,3322.6,0.1504]
["bitfinex","ETHUSD",1762480920895,0.0512,3323.2,3323.1,0.6607]
["bitfinex","ETHUSD",1762480921198,0.1524,3323.9,3323.1,0.6607]
["bitfinex","ETHUSD",1762480921199,0.002,3323.9,3323.1,0.6607]
["bitfinex","ETHUSD",1762480921407,0.002,3323.9,3323.1,1.124]
["bitfinex","ETHUSD",1762480921567,0.002,3323.9,3323.2,0.4633]
["bitfinex","ETHUSD",1762480922384,0.002,3323.9,3323.1,0.1882]
["bitfinex","ETHUSD",1762480922777,0.002,3323.9,3323.2,0.4633]
["bitfinex","ETHUSD",1762480923282,0.002,3323.9,3323.1,0.1882]
["bitfinex","ETHUSD",1762480923518,1.259712,3323.6,3322.4,0.1882]
["bitfinex","ETHUSD",1762480923807,1.259712,3323.6,3322.4,0.1892]
["bitfinex","ETHUSD",1762480924011,5.76205489,3323.7,3322.5,0.4633]
["bitfinex","ETHUSD",1762480924309,0.002,3323.2,3322.5,0.4633]
["bitfinex","ETHUSD",1762480924821,0.002,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762480924822,5.76405489,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762480924971,0.03761547,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1762480925175,5.76405489,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762480925400,1.584512,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1762480925789,1.259712,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1762480926375,0.1744,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480926967,0.3973,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480927176,0.43492227,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762480927887,0.43492227,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1762480927888,0.75872227,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1762480928077,5.76525489,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762480928814,6.12768169,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762480929108,6.09005489,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762480929704,5.76525489,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762480929914,0.2197,3321.8,3320.3,0.4633]
["bitfinex","ETHUSD",1762480930214,5.76205489,3321.2,3320.3,0.4633]
["bitfinex","ETHUSD",1762480930625,5.76205489,3321.7,3320.3,0.4633]
["bitfinex","ETHUSD",1762480930806,5.76205489,3321.7,3321.1,0.1839]
["bitfinex","ETHUSD",1762480931015,1.584512,3322.1,3321.2,0.1504]
["bitfinex","ETHUSD",1762480931016,0.0512,3321.8,3321.2,0.1504]
["bitfinex","ETHUSD",1762480931401,5.79968622,3321.7,3321.2,0.1504]
["bitfinex","ETHUSD",1762480931601,0.3248,3321.3,3320.2,0.6758]
["bitfinex","ETHUSD",1762480932982,0.3248,3321.3,3320.2,0.1882]
["bitfinex","ETHUSD",1762480933187,0.3248,3321.3,3320.2,0.6758]
["bitfinex","ETHUSD",1762480933983,0.1744,3322.5,3320.3,0.4876]
["bitfinex","ETHUSD",1762480934236,1.259712,3322.0,3320.4,0.405504]
["bitfinex","ETHUSD",1762480934534,5.35783329,3321.5,3320.4,0.4876]
["bitfinex","ETHUSD",1762480935129,1.584512,3321.9,3320.5,0.0121914]
["bitfinex","ETHUSD",1762480935336,0.1744,3322.5,3320.5,4.2076954]
["bitfinex","ETHUSD",1762480935517,0.1744,3322.5,3320.7,0.405504]
["bitfinex","ETHUSD",1762480935719,5.85703329,3322.7,3320.8,0.4876]
["bitfinex","ETHUSD",1762480935961,5.85703329,3322.7,3321.0,0.405504]
["bitfinex","ETHUSD",1762480935962,1.29733314,3322.6,3321.0,0.405504]
["bitfinex","ETHUSD",1762480936150,1.62213314,3322.6,3321.0,0.405504]
["bitfinex","ETHUSD",1762480936364,1.62213314,3322.6,3321.1,0.1839]
["bitfinex","ETHUSD",1762480936554,0.3248,3322.5,3321.1,0.1839]
["bitfinex","ETHUSD",1762480936866,5.35783329,3322.1,3321.1,0.1839]
["bitfinex","ETHUSD",1762480937173,1.29733993,3322.0,3320.4,0.4876]
["bitfinex","ETHUSD",1762480937463,0.2229,3321.2,3320.2,0.1882]
["bitfinex","ETHUSD",1762480938030,5.35783329,3321.5,3320.2,0.6758]
["bitfinex","ETHUSD",1762480938438,5.35783329,3321.5,3320.3,0.4876]
["bitfinex","ETHUSD",1762480938725,5.35783329,3321.5,3320.4,0.01218721]
["bitfinex","ETHUSD",1762480938920,5.35783329,3321.5,3320.3,0.4876]
["bitfinex","ETHUSD",1762480938921,1.259712,3322.2,3320.3,0.4876]
["bitfinex","ETHUSD",1762480939151,1.259712,3322.2,3320.4,0.405504]
["bitfinex","ETHUSD",1762480939367,1.259712,3321.6,3320.3,0.4876]
["bitfinex","ETHUSD",1762480940234,1.259712,3321.6,3320.4,0.01218626]
["bitfinex","ETHUSD",1762480940436,1.259712,3321.6,3320.3,0.4876]
["bitfinex","ETHUSD",1762480940666,1.259712,3322.2,3320.4,0.405504]
["bitfinex","ETHUSD",1762480940887,5.35783329,3322.6,3321.5,0.1839]
["bitfinex","ETHUSD",1762480941168,1.584512,3322.5,3321.3,0.1839]
["bitfinex","ETHUSD",1762480941533,0.0512,3322.0,3321.5,0.1504]
["bitfinex","ETHUSD",1762480941863,0.0512,3321.7,3321.1,0.1504]
["bitfinex","ETHUSD",1762480942017,0.03763246,3321.6,3321.1,0.1504]
["bitfinex","ETHUSD",1762480942227,5.35783329,3322.0,3321.1,0.6715]
["bitfinex","ETHUSD",1762480942429,0.0512,3321.9,3321.4,0.1504]
["bitfinex","ETHUSD",1762480942639,0.0376302,3321.8,3321.4,0.1504]
["bitfinex","ETHUSD",1762480943066,0.3624302,3321.8,3321.4,0.1504]
["bitfinex","ETHUSD",1762480943553,0.0512,3321.9,3321.4,0.1504]
["bitfinex","ETHUSD",1762480943874,0.3248,3321.8,3321.4,0.1504]
["bitfinex","ETHUSD",1762480944035,0.0512,3321.7,3321.1,0.1504]
["bitfinex","ETHUSD",1762480944770,0.0512,3321.4,3320.8,0.1504]
["bitfinex","ETHUSD",1762480946333,0.4752,3320.9,3320.8,0.1504]
["bitfinex","ETHUSD",1762480946539,0.1504,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1762480946863,0.03764153,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1762480947058,0.1504,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1762480948471,0.1504,3320.9,3320.3,0.00451475]
["bitfinex","ETHUSD",1762480949148,0.1504,3321.4,3320.4,0.4876]
["bitfinex","ETHUSD",1762480950779,1.259712,3321.7,3320.4,0.4876]
["bitfinex","ETHUSD",1762480950984,1.259712,3321.7,3320.5,3.79]
["bitfinex","ETHUSD",1762480951163,0.3248,3322.6,3321.6,0.1839]
["bitfinex","ETHUSD",1762480951365,0.3248,3323.5,3322.4,0.6564]
["bitfinex","ETHUSD",1762480951743,0.1744,3322.8,3321.6,0.1839]
["bitfinex","ETHUSD",1762480951950,0.4992,3322.8,3321.6,0.1839]
["bitfinex","ETHUSD",1762480952182,0.03962227,3322.5,3321.1,0.405504]
["bitfinex","ETHUSD",1762480952349,1.259712,3322.3,3321.0,0.1839]
["bitfinex","ETHUSD",1762480952748,0.36242566,3322.2,3321.0,0.1839]
["bitfinex","ETHUSD",1762480952981,5.35783329,3321.8,3320.3,0.49211475]
["bitfinex","ETHUSD",1762480953358,1.62214333,3321.7,3320.3,0.49211475]
["bitfinex","ETHUSD",1762480953657,1.584512,3321.7,3320.3,0.49211475]
["bitfinex","ETHUSD",1762480953976,0.3248,3321.6,3320.3,0.49211475]
["bitfinex","ETHUSD",1762480954579,0.3248,3322.4,3321.5,0.1839]
["bitfinex","ETHUSD",1762480954998,0.002,3322.5,3321.5,0.1839]
["bitfinex","ETHUSD",1762480956196,0.002,3322.5,3321.6,0.4876]
["bitfinex","ETHUSD",1762480956564,0.0512,3322.1,3321.6,0.638]
["bitfinex","ETHUSD",1762480957063,0.0512,3322.1,3321.7,0.4876]
["bitfinex","ETHUSD",1762480957263,0.03762793,3322.0,3321.1,0.1839]
["bitfinex","ETHUSD",1762480957467,0.3248,3322.0,3320.7,0.4876]
["bitfinex","ETHUSD",1762480957770,0.3248,3322.0,3320.8,3.79]
["bitfinex","ETHUSD",1762480957973,0.3268,3322.5,3320.8,4.21776]
["bitfinex","ETHUSD",1762480958167,0.3268,3322.5,3320.9,0.4809]
["bitfinex","ETHUSD",1762480958472,0.002,3322.5,3320.9,0.4809]
["bitfinex","ETHUSD",1762480960313,0.3248,3322.4,3320.9,0.4809]
["bitfinex","ETHUSD",1762480960598,0.03762453,3322.3,3320.9,0.4809]
["bitfinex","ETHUSD",1762480961102,1.259712,3322.1,3320.9,3.79]
["bitfinex","ETHUSD",1762480961304,1.259712,3322.1,3321.1,0.001]
["bitfinex","ETHUSD",1762480961498,0.3268,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1762480963379,0.2229,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762480963584,0.3268,3322.0,3321.1,0.00451535]
["bitfinex","ETHUSD",1762480964707,0.36442793,3322.0,3321.1,0.00451535]
["bitfinex","ETHUSD",1762480964913,0.002,3322.0,3321.2,0.4699]
["bitfinex","ETHUSD",1762480965213,0.002,3322.0,3321.2,0.47341536]
["bitfinex","ETHUSD",1762480965614,0.002,3322.0,3321.2,0.00351537]
["bitfinex","ETHUSD",1762480966194,0.3268,3322.0,3321.2,0.00351537]
["bitfinex","ETHUSD",1762480966708,0.2229,3321.3,3321.2,0.00351537]
["bitfinex","ETHUSD",1762480967277,3.23376923,3321.3,3321.2,0.00351537]
["bitfinex","ETHUSD",1762480967617,0.3238,3321.7,3321.2,0.00351537]
["bitfinex","ETHUSD",1762480967805,3.01086923,3321.3,3321.2,0.00351537]
["bitfinex","ETHUSD",1762480968321,0.002,3322.0,3321.2,0.94491537]
["bitfinex","ETHUSD",1762480968531,3.06153246,3321.9,3321.4,0.4715]
["bitfinex","ETHUSD",1762480968678,0.0512,3321.9,3321.4,0.94491541]
["bitfinex","ETHUSD",1762480968883,0.002,3322.0,3321.8,0.4715]
["bitfinex","ETHUSD",1762480969083,0.002,3322.0,3321.9,0.4715]
["bitfinex","ETHUSD",1762480969311,0.002,3322.0,3321.9,0.47501543]
["bitfinex","ETHUSD",1762480969511,0.002,3322.0,3321.9,0.47501544]
["bitfinex","ETHUSD",1762480970311,0.002,3322.0,3321.9,0.47501545]
["bitfinex","ETHUSD",1762480970713,3.01223479,3322.0,3321.9,0.47501545]
["bitfinex","ETHUSD",1762480970915,3.01223479,3322.0,3321.9,0.00351545]
["bitfinex","ETHUSD",1762480971222,3.01223479,3322.0,3321.9,0.00351546]
["bitfinex","ETHUSD",1762480974332,0.002,3322.0,3321.9,0.00351546]
["bitfinex","ETHUSD",1762480974536,0.002,3322.0,3321.9,0.94491546]
["bitfinex","ETHUSD",1762480974716,0.002,3322.0,3321.9,4.73491546]
["bitfinex","ETHUSD",1762480974896,0.002,3322.0,3321.9,4.73491548]
["bitfinex","ETHUSD",1762480975095,0.002,3322.0,3321.9,7.7452409]
["bitfinex","ETHUSD",1762480975303,0.002,3322.0,3321.9,8.82080785]
["bitfinex","ETHUSD",1762480975630,0.002,3322.0,3321.9,8.82080788]
["bitfinex","ETHUSD",1762480975831,0.002,3322.0,3321.9,8.82080796]
["bitfinex","ETHUSD",1762480976000,0.002,3322.0,3321.9,8.82080799]
["bitfinex","ETHUSD",1762480976330,0.002,3322.0,3321.9,9.22631202]
["bitfinex","ETHUSD",1762480976626,0.002,3322.0,3321.9,9.22631206]
["bitfinex","ETHUSD",1762480976801,0.002,3322.0,3321.9,9.22631209]
["bitfinex","ETHUSD",1762480977006,0.002,3322.0,3321.9,9.2263121]
["bitfinex","ETHUSD",1762480977204,0.002,3322.0,3321.9,9.22631212]
["bitfinex","ETHUSD",1762480977408,0.002,3322.0,3321.9,9.22631214]
["bitfinex","ETHUSD",1762480977805,0.002,3322.5,3322.2,3.01003859]
["bitfinex","ETHUSD",1762480977994,0.002,3322.5,3322.4,0.671]
["bitfinex","ETHUSD",1762480978196,0.002,3322.5,3322.4,0.67451584]
["bitfinex","ETHUSD",1762480978530,0.002,3322.5,3322.4,1.14441584]
["bitfinex","ETHUSD",1762480978722,0.002,3322.5,3322.4,4.15428821]
["bitfinex","ETHUSD",1762480978921,0.002,3322.5,3322.4,1.29481583]
["bitfinex","ETHUSD",1762480979398,0.002,3322.5,3322.4,1.72529015]
["bitfinex","ETHUSD",1762480979600,0.002,3322.5,3322.4,4.73516253]
["bitfinex","ETHUSD",1762480980018,0.002,3322.5,3322.4,1.72529015]
["bitfinex","ETHUSD",1762480980245,0.002,3322.5,3322.4,1.29481583]
["bitfinex","ETHUSD",1762480980446,0.002,3322.5,3322.4,1.29481582]
["bitfinex","ETHUSD",1762480980865,0.002,3322.5,3322.4,7.9442882]
["bitfinex","ETHUSD",1762480981163,0.002,3322.5,3322.4,8.09468819]
["bitfinex","ETHUSD",1762480981660,0.002,3322.5,3322.4,8.09468818]
["bitfinex","ETHUSD",1762480981858,0.002,3322.5,3322.4,5.7253735]
["bitfinex","ETHUSD",1762480982025,0.002,3322.5,3322.4,4.1434158]
["bitfinex","ETHUSD",1762480982361,3.01178179,3322.5,3322.4,3.79351579]
["bitfinex","ETHUSD",1762480982775,0.002,3322.5,3322.4,7.74478816]
["bitfinex","ETHUSD",1762480982977,0.002,3322.5,3322.4,4.73491578]
["bitfinex","ETHUSD",1762480983121,0.002,3322.5,3322.4,8.21827973]
["bitfinex","ETHUSD",1762480983759,0.002,3322.5,3322.4,8.21827972]
["bitfinex","ETHUSD",1762480984560,0.002,3322.5,3322.4,8.62378372]
["bitfinex","ETHUSD",1762480984725,0.002,3322.5,3322.4,5.61391133]
["bitfinex","ETHUSD",1762480984926,0.002,3322.5,3322.4,3.79351575]
["bitfinex","ETHUSD",1762480985327,0.002,3322.5,3322.4,7.74478813]
["bitfinex","ETHUSD",1762480985571,0.002,3322.5,3322.4,7.74478812]
["bitfinex","ETHUSD",1762480985971,0.002,3322.5,3322.4,8.19590417]
["bitfinex","ETHUSD",1762480986274,0.002,3322.5,3322.4,4.73491574]
["bitfinex","ETHUSD",1762480986480,0.002,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762480986627,0.002,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762480986827,0.002,3323.6,3323.5,7.27389189]
["bitfinex","ETHUSD",1762480987040,0.002,3323.6,3323.5,4.35929586]
["bitfinex","ETHUSD",1762480987261,0.002,3323.6,3323.5,4.35929583]
["bitfinex","ETHUSD",1762480987440,0.1804,3325.7,3324.0,0.405504]
["bitfinex","ETHUSD",1762480987628,1.440112,3325.7,3324.0,0.00351561]
["bitfinex","ETHUSD",1762480987830,3.00734745,3325.2,3324.5,3.00790241]
["bitfinex","ETHUSD",1762480988269,3.0072716,3325.3,3324.6,3.00787194]
["bitfinex","ETHUSD",1762480988633,3.00758187,3325.0,3324.4,0.4699]
["bitfinex","ETHUSD",1762480988964,0.1804,3325.7,3324.8,3.00762855]
["bitfinex","ETHUSD",1762480989167,3.00708797,3325.5,3324.9,0.4715]
["bitfinex","ETHUSD",1762480989464,5.35783329,3326.6,3324.9,0.9414]
["bitfinex","ETHUSD",1762480989669,0.3308,3326.4,3325.1,3.00738209]
["bitfinex","ETHUSD",1762480989874,3.00695599,3325.7,3324.9,0.9414]
["bitfinex","ETHUSD",1762480990082,1.590512,3326.4,3324.9,0.9414]
["bitfinex","ETHUSD",1762480990265,0.3974,3325.0,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480990467,3.01035209,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480990977,3.00795312,3324.6,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480991278,0.1804,3325.0,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480991468,3.00813091,3324.4,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480991667,3.00785316,3324.7,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480991965,3.00794101,3324.6,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480992345,3.00781467,3324.7,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480992844,3.00806198,3324.4,3324.2,0.15391543]
["bitfinex","ETHUSD",1762480993376,3.00779017,3324.7,3324.2,0.15391543]
["bitfinex","ETHUSD",1762480993579,3.00799436,3324.5,3324.2,0.15391543]
["bitfinex","ETHUSD",1762480993786,3.00799436,3324.5,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480993787,3.22515209,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480993984,3.27635209,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480994174,3.60605209,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480994770,0.0512,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480994987,3.55485209,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480995802,0.0512,3324.4,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480996002,3.22625209,3324.3,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480996589,0.0512,3324.4,3324.2,0.00351543]
["bitfinex","ETHUSD",1762480996795,1.259712,3324.8,3324.2,0.48631543]
["bitfinex","ETHUSD",1762480996976,3.00788175,3324.6,3324.3,0.484]
["bitfinex","ETHUSD",1762480997176,3.00781229,3324.7,3324.3,0.484]
["bitfinex","ETHUSD",1762480997578,3.00781229,3324.7,3324.2,0.63671542]
["bitfinex","ETHUSD",1762480997579,3.00815209,3324.3,3324.2,0.15391542]
["bitfinex","ETHUSD",1762480997783,1.593812,3324.3,3322.6,0.1984]
["bitfinex","ETHUSD",1762480997981,5.98473335,3323.5,3322.6,0.1984]
["bitfinex","ETHUSD",1762480998302,3.00896672,3323.4,3322.6,0.1984]
["bitfinex","ETHUSD",1762480998463,3.00912219,3323.3,3322.7,0.4828]
["bitfinex","ETHUSD",1762480998668,3.00925374,3323.1,3322.7,0.4828]
["bitfinex","ETHUSD",1762480998962,5.77103335,3323.5,3322.6,0.1984]
["bitfinex","ETHUSD",1762480999163,5.77103335,3323.5,3322.7,3.00959501]
["bitfinex","ETHUSD",1762480999566,3.00906571,3323.3,3322.7,0.4828]
["bitfinex","ETHUSD",1762480999762,3.00896728,3323.4,3322.7,0.4828]
["bitfinex","ETHUSD",1762481000006,3.00911962,3323.3,3322.7,0.4828]
["bitfinex","ETHUSD",1762481000172,3.0091532,3323.2,3322.7,0.4828]
["bitfinex","ETHUSD",1762481000372,3.00923919,3323.1,3322.6,0.1984]
["bitfinex","ETHUSD",1762481000599,3.00933002,3323.0,3322.6,0.1984]
["bitfinex","ETHUSD",1762481001003,0.217,3322.7,3321.3,0.001]
["bitfinex","ETHUSD",1762481001204,0.36731774,3322.9,3321.6,0.6822]
["bitfinex","ETHUSD",1762481001205,3.01003934,3322.3,3321.6,0.6822]
["bitfinex","ETHUSD",1762481001390,3.00969873,3322.6,3321.7,0.01216249]
["bitfinex","ETHUSD",1762481001577,3.00969873,3322.6,3322.2,0.6824]
["bitfinex","ETHUSD",1762481001909,5.77103335,3323.0,3322.2,1.1652]
["bitfinex","ETHUSD",1762481002069,5.77103335,3323.0,3322.3,0.4828]
["bitfinex","ETHUSD",1762481002409,3.00951682,3322.8,3322.3,0.4828]
["bitfinex","ETHUSD",1762481002613,8.78039729,3323.0,3322.2,0.6824]
["bitfinex","ETHUSD",1762481002614,5.77103335,3323.0,3322.2,0.1984]
["bitfinex","ETHUSD",1762481003318,3.0097572,3322.6,3322.2,0.1984]
["bitfinex","ETHUSD",1762481004957,3.01020611,3322.1,3321.4,3.01073334]
["bitfinex","ETHUSD",1762481005119,3.00962853,3322.7,3321.3,0.4838]
["bitfinex","ETHUSD",1762481005120,4.26920594,3322.9,3321.7,0.4828]
["bitfinex","ETHUSD",1762481005306,1.259712,3322.9,3322.0,0.484]
["bitfinex","ETHUSD",1762481005511,3.01003425,3322.3,3322.0,0.484]
["bitfinex","ETHUSD",1762481005723,7.03074535,3323.2,3321.7,0.4828]
["bitfinex","ETHUSD",1762481005724,3.01008294,3322.2,3321.7,0.4828]
["bitfinex","ETHUSD",1762481005902,3.01024496,3322.0,3321.6,0.1994]
["bitfinex","ETHUSD",1762481006103,3.01029008,3322.0,3321.6,0.1994]
["bitfinex","ETHUSD",1762481006521,5.77103335,3322.7,3321.6,0.1994]
["bitfinex","ETHUSD",1762481006732,3.01006177,3322.2,3321.6,0.1994]
["bitfinex","ETHUSD",1762481006934,4.6002032,3322.6,3321.6,0.001]
["bitfinex","ETHUSD",1762481007119,3.01050666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481008046,3.26513799,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481008220,3.24200578,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762481008221,0.1804,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762481008559,0.2316,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762481008925,3.01050666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481009105,0.2316,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762481009310,3.24200228,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762481009545,3.01050666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481009737,3.01045151,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1762481010065,3.01050666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481010226,3.26513799,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481011254,3.22750666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481011627,5.95143335,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762481011814,3.22860666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481013260,4.85454999,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762481013465,11.9722394,3321.9,3320.1,0.1994]
["bitfinex","ETHUSD",1762481013466,1.259712,3320.9,3320.1,0.001]
["bitfinex","ETHUSD",1762481013665,4.48273457,3320.8,3320.1,0.001]
["bitfinex","ETHUSD",1762481014151,3.01168533,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762481014467,9.12101868,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762481016215,10.38073068,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762481016855,3.01186675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762481017024,4.81197875,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762481017226,4.27166947,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762481017425,4.61196947,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762481018459,3.01232039,3319.7,3318.6,0.1971]
["bitfinex","ETHUSD",1762481018613,1.259712,3319.6,3318.0,0.4515]
["bitfinex","ETHUSD",1762481018818,1.259712,3319.6,3318.1,3.0137602]
["bitfinex","ETHUSD",1762481018819,3.01315685,3318.8,3318.1,3.0137602]
["bitfinex","ETHUSD",1762481019132,5.77103335,3319.2,3318.2,4.13652602]
["bitfinex","ETHUSD",1762481019329,5.77103335,3319.2,3318.1,0.4515]
["bitfinex","ETHUSD",1762481019330,1.259712,3319.1,3318.1,0.4515]
["bitfinex","ETHUSD",1762481019557,3.01329067,3318.7,3318.1,0.4515]
["bitfinex","ETHUSD",1762481019763,3.01332062,3318.6,3318.1,0.4515]
["bitfinex","ETHUSD",1762481020061,5.77103335,3319.5,3318.8,0.493]
["bitfinex","ETHUSD",1762481020351,0.0512,3319.4,3318.8,3.50612634]
["bitfinex","ETHUSD",1762481020561,3.06379892,3319.4,3318.9,0.35061263]
["bitfinex","ETHUSD",1762481020862,3.06379892,3319.4,3318.9,0.50101263]
["bitfinex","ETHUSD",1762481021065,0.0512,3319.4,3318.9,0.97301263]
["bitfinex","ETHUSD",1762481021558,0.0512,3319.4,3319.3,0.6493]
["bitfinex","ETHUSD",1762481022342,0.0512,3319.4,3319.3,0.1947]
["bitfinex","ETHUSD",1762481022543,3.0129557,3319.0,3318.9,0.1504]
["bitfinex","ETHUSD",1762481022720,3.01329685,3318.7,3318.1,0.472]
["bitfinex","ETHUSD",1762481022916,3.01275412,3319.3,3318.9,0.4546]
["bitfinex","ETHUSD",1762481023128,3.01283395,3319.2,3318.9,0.4546]
["bitfinex","ETHUSD",1762481023355,3.01277944,3319.2,3318.9,0.4546]
["bitfinex","ETHUSD",1762481023695,5.77103335,3319.6,3318.6,3.01325677]
["bitfinex","ETHUSD",1762481023696,7.03074535,3319.6,3318.6,0.472]
["bitfinex","ETHUSD",1762481023835,1.259712,3319.5,3319.1,0.6493]
["bitfinex","ETHUSD",1762481024016,1.259712,3319.3,3319.1,0.6493]
["bitfinex","ETHUSD",1762481024416,3.012702,3319.3,3319.0,3.79]
["bitfinex","ETHUSD",1762481024819,1.259712,3319.5,3319.2,0.4546]
["bitfinex","ETHUSD",1762481025015,1.259712,3319.5,3319.1,4.4567]
["bitfinex","ETHUSD",1762481025016,3.01277416,3319.2,3319.1,3.79]
["bitfinex","ETHUSD",1762481025222,1.259712,3319.0,3317.9,4.262]
["bitfinex","ETHUSD",1762481025557,3.05038587,3319.3,3317.9,1.45704]
["bitfinex","ETHUSD",1762481025558,3.01365138,3318.3,3317.9,1.45704]
["bitfinex","ETHUSD",1762481025852,5.77103335,3318.6,3317.9,0.472]
["bitfinex","ETHUSD",1762481025853,3.01350395,3318.4,3317.9,0.472]
["bitfinex","ETHUSD",1762481026062,3.01359264,3318.3,3317.9,0.472]
["bitfinex","ETHUSD",1762481026235,3.01353325,3318.4,3317.9,0.472]
["bitfinex","ETHUSD",1762481026756,3.01359522,3318.3,3317.9,0.472]
["bitfinex","ETHUSD",1762481027335,3.013537,3318.4,3317.9,0.472]
["bitfinex","ETHUSD",1762481027862,3.01362337,3318.3,3317.9,0.472]
["bitfinex","ETHUSD",1762481028534,3.01371805,3318.2,3317.9,0.472]
["bitfinex","ETHUSD",1762481029176,3.01373709,3318.2,3317.9,0.472]
["bitfinex","ETHUSD",1762481029475,3.01379015,3318.1,3317.9,0.472]
["bitfinex","ETHUSD",1762481029769,5.77103335,3318.6,3317.9,0.472]
["bitfinex","ETHUSD",1762481030168,3.01382935,3318.1,3317.9,0.472]
["bitfinex","ETHUSD",1762481030370,3.01340967,3318.5,3317.9,0.472]
["bitfinex","ETHUSD",1762481030538,3.0138308,3318.1,3317.9,0.472]
["bitfinex","ETHUSD",1762481031271,5.77103335,3318.6,3317.8,0.1984]
["bitfinex","ETHUSD",1762481031476,3.01377635,3318.1,3317.8,0.6704]
["bitfinex","ETHUSD",1762481031971,0.1804,3317.9,3317.1,0.472]
["bitfinex","ETHUSD",1762481032175,0.1804,3318.2,3317.1,0.472]
["bitfinex","ETHUSD",1762481032351,3.01369762,3318.2,3317.8,0.4546]
["bitfinex","ETHUSD",1762481032539,1.259712,3318.5,3318.1,0.6493]
["bitfinex","ETHUSD",1762481032874,3.06470048,3318.4,3318.3,0.4546]
["bitfinex","ETHUSD",1762481033046,0.0512,3318.4,3318.3,0.4546]
["bitfinex","ETHUSD",1762481033237,0.1804,3318.9,3318.1,0.1947]
["bitfinex","ETHUSD",1762481033438,3.01365067,3318.3,3318.1,0.3451]
["bitfinex","ETHUSD",1762481033840,0.0512,3318.7,3318.2,0.4546]
["bitfinex","ETHUSD",1762481033841,3.06443078,3318.7,3318.2,0.4546]
["bitfinex","ETHUSD",1762481034177,1.259712,3318.6,3318.2,0.4546]
["bitfinex","ETHUSD",1762481034497,1.310912,3318.7,3318.2,0.9266]
["bitfinex","ETHUSD",1762481034654,8.78382663,3319.2,3318.6,0.4546]
["bitfinex","ETHUSD",1762481034655,3.06398996,3319.2,3318.6,0.4546]
["bitfinex","ETHUSD",1762481034851,4.2726677,3319.0,3318.9,0.4546]
["bitfinex","ETHUSD",1762481035054,3.0129557,3319.0,3318.5,0.6224]
["bitfinex","ETHUSD",1762481035455,3.0129557,3319.0,3318.6,0.472]
["bitfinex","ETHUSD",1762481035654,3.01290201,3319.1,3318.9,0.4546]
["bitfinex","ETHUSD",1762481035874,3.01290201,3319.1,3319.0,0.4546]
["bitfinex","ETHUSD",1762481036332,1.310912,3319.2,3319.0,0.4546]
["bitfinex","ETHUSD",1762481036480,3.01259736,3319.4,3319.1,0.6493]
["bitfinex","ETHUSD",1762481036680,3.01302152,3319.0,3317.8,0.473]
["bitfinex","ETHUSD",1762481036995,3.01315694,3318.8,3318.2,4.27423997]
["bitfinex","ETHUSD",1762481037191,3.01324066,3318.7,3318.2,5.02250409]
["bitfinex","ETHUSD",1762481037596,3.01324066,3318.7,3318.3,0.472]
["bitfinex","ETHUSD",1762481037810,1.259712,3319.1,3318.3,0.472]
["bitfinex","ETHUSD",1762481038005,4.27265884,3319.1,3319.0,0.4546]
["bitfinex","ETHUSD",1762481038178,4.27265884,3319.1,3318.5,3.79]
["bitfinex","ETHUSD",1762481038512,4.27265884,3319.1,3318.5,4.262]
["bitfinex","ETHUSD",1762481038706,0.002,3319.6,3318.6,0.48423374]
["bitfinex","ETHUSD",1762481039112,3.01286576,3319.1,3318.6,0.48423374]
["bitfinex","ETHUSD",1762481039621,3.01289155,3319.1,3318.6,0.48423374]
["bitfinex","ETHUSD",1762481039804,1.259712,3319.5,3318.6,0.48423374]
["bitfinex","ETHUSD",1762481040026,1.259712,3319.1,3318.5,3.79]
["bitfinex","ETHUSD",1762481040342,3.013748,3318.2,3317.8,0.473]
["bitfinex","ETHUSD",1762481040635,1.259712,3319.1,3317.8,0.473]
["bitfinex","ETHUSD",1762481040636,1.261712,3319.6,3319.0,0.6493]
["bitfinex","ETHUSD",1762481040825,3.01286493,3319.1,3319.0,0.6493]
["bitfinex","ETHUSD",1762481041021,1.259712,3319.2,3319.0,0.6493]
["bitfinex","ETHUSD",1762481041225,5.77103335,3319.5,3318.2,0.877504]
["bitfinex","ETHUSD",1762481041549,1.259712,3318.9,3318.3,0.472]
["bitfinex","ETHUSD",1762481041705,3.01285326,3319.2,3318.4,0.70143828]
["bitfinex","ETHUSD",1762481041904,4.27266883,3319.0,3318.8,0.4546]
["bitfinex","ETHUSD",1762481042104,4.27275849,3318.9,3318.8,0.4546]
["bitfinex","ETHUSD",1762481042435,4.27275849,3318.9,3318.0,0.405504]
["bitfinex","ETHUSD",1762481042436,3.01350363,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1762481042606,3.01351118,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1762481042804,0.1123,3318.8,3318.2,0.405504]
["bitfinex","ETHUSD",1762481043025,1.259712,3318.9,3318.3,0.4546]
["bitfinex","ETHUSD",1762481043216,3.0134174,3318.5,3318.3,0.4546]
["bitfinex","ETHUSD",1762481043617,3.0134174,3318.5,3318.4,0.9266]
["bitfinex","ETHUSD",1762481043836,3.01334696,3318.6,3318.4,0.9266]
["bitfinex","ETHUSD",1762481044001,3.01304649,3318.9,3318.8,0.4546]
["bitfinex","ETHUSD",1762481044206,3.01298376,3319.0,3318.8,4.2446]
["bitfinex","ETHUSD",1762481044400,3.01298376,3319.0,3318.9,0.4546]
["bitfinex","ETHUSD",1762481044601,1.259712,3319.4,3318.9,4.7166]
["bitfinex","ETHUSD",1762481044807,0.002,3319.6,3319.5,0.6493]
["bitfinex","ETHUSD",1762481045029,3.01441113,3319.6,3319.5,3.79]
["bitfinex","ETHUSD",1762481045338,4.49112313,3319.6,3319.5,3.79]
["bitfinex","ETHUSD",1762481045548,3.01308989,3318.9,3318.7,3.79]
["bitfinex","ETHUSD",1762481045709,0.219,3319.6,3318.8,0.4546]
["bitfinex","ETHUSD",1762481045710,0.002,3319.6,3318.8,0.4546]
["bitfinex","ETHUSD",1762481046048,0.1123,3324.4,3320.2,0.1947]
["bitfinex","ETHUSD",1762481046343,0.1123,3324.8,3322.6,0.405504]
["bitfinex","ETHUSD",1762481046647,3.0101646,3324.3,3323.0,0.405504]
["bitfinex","ETHUSD",1762481046855,0.002,3324.3,3324.1,0.1504]
["bitfinex","ETHUSD",1762481047053,0.002,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1762481047253,3.01026369,3324.2,3323.3,0.405504]
["bitfinex","ETHUSD",1762481047566,0.002,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762481047848,0.002,3324.2,3324.1,3.20303308]
["bitfinex","ETHUSD",1762481048056,0.002,3324.2,3324.1,0.600204]
["bitfinex","ETHUSD",1762481048338,0.002,3324.2,3324.1,0.750604]
["bitfinex","ETHUSD",1762481048644,0.002,3324.2,3324.1,0.1504]
["bitfinex","ETHUSD",1762481049544,3.00915534,3323.2,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481049704,1.63011503,3324.2,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481049705,3.00926775,3323.1,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481050049,1.259712,3323.6,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481050210,3.00931513,3323.1,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481050740,0.1504,3323.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481050946,3.00958412,3322.8,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481051145,3.07788179,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481051627,3.11550406,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481051938,0.0681,3322.9,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481052546,3.00978179,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481052917,0.002,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481053242,3.01178179,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481053822,0.002,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481054242,3.01178179,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481054618,0.002,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481055735,3.01178179,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481055935,0.002,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481056461,3.01178179,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481056934,4.48849379,3322.5,3322.4,0.00330008]
["bitfinex","ETHUSD",1762481057138,1.808412,3322.5,3321.1,0.1939]
["bitfinex","ETHUSD",1762481057470,3.01075198,3321.5,3321.1,0.1939]
["bitfinex","ETHUSD",1762481057682,3.04823632,3321.6,3321.1,0.1939]
["bitfinex","ETHUSD",1762481057875,3.01078876,3321.4,3321.1,0.1939]
["bitfinex","ETHUSD",1762481058042,0.03763473,3321.4,3321.1,0.1939]
["bitfinex","ETHUSD",1762481058229,3.01005357,3322.2,3321.1,0.1939]
["bitfinex","ETHUSD",1762481058424,1.259712,3322.0,3321.1,0.1939]
["bitfinex","ETHUSD",1762481058660,3.01090405,3321.3,3321.1,0.1939]
["bitfinex","ETHUSD",1762481058959,3.01078006,3321.4,3321.1,0.1939]
["bitfinex","ETHUSD",1762481059160,3.0108846,3321.3,3321.1,0.1939]
["bitfinex","ETHUSD",1762481059560,3.01131678,3320.9,3320.8,0.1504]
["bitfinex","ETHUSD",1762481060564,0.0512,3321.4,3320.8,0.6032]
["bitfinex","ETHUSD",1762481060734,3.01077858,3321.4,3321.3,0.1939]
["bitfinex","ETHUSD",1762481061059,0.0512,3321.7,3321.1,0.1504]
["bitfinex","ETHUSD",1762481061269,3.01079751,3321.4,3321.3,0.1504]
["bitfinex","ETHUSD",1762481061430,3.01068096,3321.6,3321.3,0.1504]
["bitfinex","ETHUSD",1762481061625,1.259712,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1762481061825,3.01052597,3321.7,3321.3,0.1504]
["bitfinex","ETHUSD",1762481062025,3.01071534,3321.5,3321.3,0.1504]
["bitfinex","ETHUSD",1762481062464,3.01077858,3321.4,3321.3,0.1504]
["bitfinex","ETHUSD",1762481062669,3.01086923,3321.3,3321.0,0.1504]
["bitfinex","ETHUSD",1762481062971,3.01105055,3321.1,3321.0,0.1504]
["bitfinex","ETHUSD",1762481063667,3.01098017,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762481064174,3.01087446,3321.3,3321.0,0.1504]
["bitfinex","ETHUSD",1762481064371,3.01069235,3321.5,3321.0,0.1504]
["bitfinex","ETHUSD",1762481064572,3.01068794,3321.5,3321.0,0.1504]
["bitfinex","ETHUSD",1762481064773,3.01096183,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762481065180,3.01079929,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762481065181,3.01105055,3321.1,3321.0,0.1504]
["bitfinex","ETHUSD",1762481065361,3.01098207,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762481065684,0.0512,3321.6,3321.1,0.1939]
["bitfinex","ETHUSD",1762481065837,3.01084127,3321.4,3321.1,0.6467]
["bitfinex","ETHUSD",1762481066155,5.35238762,3322.3,3321.1,0.6467]
["bitfinex","ETHUSD",1762481066156,3.01043486,3321.8,3321.5,0.4528]
["bitfinex","ETHUSD",1762481066355,3.01041603,3321.8,3321.5,0.4528]
["bitfinex","ETHUSD",1762481066555,3.01042318,3321.8,3321.5,0.9448]
["bitfinex","ETHUSD",1762481066975,3.01041603,3321.8,3321.5,0.9448]
["bitfinex","ETHUSD",1762481067269,4.2715294,3322.5,3321.7,0.4528]
["bitfinex","ETHUSD",1762481067469,3.01018049,3322.1,3321.8,3.79]
["bitfinex","ETHUSD",1762481067874,3.01018049,3322.1,3321.8,4.282]
["bitfinex","ETHUSD",1762481068076,1.261712,3322.5,3322.0,0.4528]
["bitfinex","ETHUSD",1762481068077,0.002,3322.5,3322.0,0.4528]
["bitfinex","ETHUSD",1762481068378,3.01077858,3321.4,3321.2,3.79]
["bitfinex","ETHUSD",1762481068537,3.01086923,3321.3,3320.7,0.405504]
["bitfinex","ETHUSD",1762481068869,3.01096746,3321.2,3320.7,0.405504]
["bitfinex","ETHUSD",1762481069073,1.259712,3322.1,3321.3,0.6467]
["bitfinex","ETHUSD",1762481069246,1.259712,3322.3,3321.4,3.79]
["bitfinex","ETHUSD",1762481069448,3.01068244,3321.6,3321.4,3.79]
["bitfinex","ETHUSD",1762481069771,3.01043407,3321.8,3321.4,3.79]
["bitfinex","ETHUSD",1762481069982,3.01033997,3321.9,3321.5,0.4528]
["bitfinex","ETHUSD",1762481070168,0.002,3322.5,3321.5,0.4528]
["bitfinex","ETHUSD",1762481070338,0.002,3322.5,3321.5,0.9448]
["bitfinex","ETHUSD",1762481070339,1.259712,3322.2,3321.5,0.9448]
["bitfinex","ETHUSD",1762481070542,3.01032172,3322.0,3321.5,0.9448]
["bitfinex","ETHUSD",1762481070738,3.01033707,3321.9,3321.5,0.9448]
["bitfinex","ETHUSD",1762481070987,3.01041927,3321.8,3321.5,0.4528]
["bitfinex","ETHUSD",1762481071148,3.01036178,3321.9,3321.5,0.4528]
["bitfinex","ETHUSD",1762481071644,3.01036178,3321.9,3321.5,0.9448]
["bitfinex","ETHUSD",1762481071842,3.01026414,3322.0,3321.5,0.9448]
["bitfinex","ETHUSD",1762481072153,3.01028982,3322.0,3321.5,1.73874769]
["bitfinex","ETHUSD",1762481072344,3.01009048,3322.2,3321.4,3.79]
["bitfinex","ETHUSD",1762481072345,3.01009044,3322.2,3321.4,3.79]
["bitfinex","ETHUSD",1762481072541,3.01050975,3321.7,3321.4,3.79]
["bitfinex","ETHUSD",1762481073144,0.002,3322.4,3321.4,4.282]
["bitfinex","ETHUSD",1762481073341,0.002,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1762481073546,0.002,3322.4,3322.3,0.6467]
["bitfinex","ETHUSD",1762481073969,0.002,3322.4,3322.3,1.1387]
["bitfinex","ETHUSD",1762481074346,0.002,3322.4,3322.3,1.1508527]
["bitfinex","ETHUSD",1762481074547,0.002,3322.4,3322.3,1.5563567]
["bitfinex","ETHUSD",1762481074747,0.002,3322.4,3322.3,9.45748235]
["bitfinex","ETHUSD",1762481075088,0.002,3322.4,3322.3,6.43536668]
["bitfinex","ETHUSD",1762481075583,0.002,3322.4,3322.3,9.44532965]
["bitfinex","ETHUSD",1762481075791,0.002,3322.4,3322.3,5.978718]
["bitfinex","ETHUSD",1762481075946,0.002,3322.4,3322.3,5.573214]
["bitfinex","ETHUSD",1762481076147,0.002,3322.4,3322.3,8.34416697]
["bitfinex","ETHUSD",1762481076385,0.002,3322.4,3322.3,5.334204]
["bitfinex","ETHUSD",1762481076783,0.002,3322.4,3322.3,8.34416697]
["bitfinex","ETHUSD",1762481076947,0.002,3322.4,3322.3,9.47959726]
["bitfinex","ETHUSD",1762481077472,0.002,3322.4,3322.3,6.46963429]
["bitfinex","ETHUSD",1762481078087,1.272,3322.4,3322.3,4.648304]
["bitfinex","ETHUSD",1762481078288,1.272,3322.4,3322.3,4.798704]
["bitfinex","ETHUSD",1762481079175,1.272,3322.4,3322.3,5.251404]
["bitfinex","ETHUSD",1762481080062,4.28187238,3322.4,3322.3,3.79]
["bitfinex","ETHUSD",1762481080268,4.49887238,3322.4,3322.3,3.79]
["bitfinex","ETHUSD",1762481080501,1.272,3322.4,3322.3,3.79]
["bitfinex","ETHUSD",1762481080679,4.28187238,3322.4,3322.3,3.79]
["bitfinex","ETHUSD",1762481081983,4.49887238,3322.4,3322.3,3.79]
["bitfinex","ETHUSD",1762481082190,4.82857238,3322.4,3322.3,3.79]
["bitfinex","ETHUSD",1762481082900,3.00996297,3322.3,3322.0,3.79]
["bitfinex","ETHUSD",1762481083081,1.272,3322.4,3322.0,3.79]
["bitfinex","ETHUSD",1762481083456,3.01014418,3322.1,3322.0,3.79]
["bitfinex","ETHUSD",1762481083657,1.272,3322.4,3322.3,0.4579]
["bitfinex","ETHUSD",1762481084076,1.272,3322.4,3322.3,0.9189]
["bitfinex","ETHUSD",1762481084559,1.272,3322.4,3322.3,3.92886297]
["bitfinex","ETHUSD",1762481084760,1.272,3322.4,3322.3,0.9189]
["bitfinex","ETHUSD",1762481086793,1.272,3322.4,3322.3,3.92886297]
["bitfinex","ETHUSD",1762481087366,1.272,3322.4,3322.3,0.9189]
["bitfinex","ETHUSD",1762481088098,1.272,3322.4,3321.8,0.75]
["bitfinex","ETHUSD",1762481088099,1.272,3322.4,3321.4,1.54231592]
["bitfinex","ETHUSD",1762481088275,3.01027044,3322.0,3321.7,3.79]
["bitfinex","ETHUSD",1762481088478,3.0101431,3322.2,3321.7,3.79]
["bitfinex","ETHUSD",1762481088676,3.0101722,3322.1,3321.7,3.79]
["bitfinex","ETHUSD",1762481088990,1.272,3322.4,3321.7,3.79]
["bitfinex","ETHUSD",1762481089176,3.01019859,3322.1,3321.7,3.79]
["bitfinex","ETHUSD",1762481089501,1.272,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481089703,1.272,3322.4,3322.3,4.2489]
["bitfinex","ETHUSD",1762481090304,1.272,3322.4,3322.3,4.3993]
["bitfinex","ETHUSD",1762481090505,1.272,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481090792,1.272,3322.4,3322.3,4.3993]
["bitfinex","ETHUSD",1762481091100,1.272,3322.4,3322.3,4.8603]
["bitfinex","ETHUSD",1762481091598,1.272,3322.4,3322.3,4.3993]
["bitfinex","ETHUSD",1762481091891,4.28187238,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481092292,1.272,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481093302,4.28187238,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481093763,1.272,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481095096,4.28187238,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481095565,4.61267238,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481095968,1.272,3322.4,3322.3,3.9414]
["bitfinex","ETHUSD",1762481096601,1.272,3322.4,3322.3,4.3993]
["bitfinex","ETHUSD",1762481096797,1.272,3322.4,3322.3,4.8603]
["bitfinex","ETHUSD",1762481098184,1.272,3322.4,3322.3,4.3993]
["bitfinex","ETHUSD",1762481098866,1.272,3322.4,3322.3,7.87026297]
["bitfinex","ETHUSD",1762481099065,1.272,3322.4,3322.3,9.9791774]
["bitfinex","ETHUSD",1762481099311,1.272,3322.4,3322.3,10.1295774]
["bitfinex","ETHUSD",1762481100801,1.27,3322.4,3322.3,10.1295774]
["bitfinex","ETHUSD",1762481101008,0.002,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1762481101180,0.002,3322.8,3322.7,0.863404]
["bitfinex","ETHUSD",1762481101381,0.002,3322.8,3322.7,4.33400462]
["bitfinex","ETHUSD",1762481101582,0.002,3322.8,3322.7,4.48440462]
["bitfinex","ETHUSD",1762481101778,0.002,3322.8,3322.7,8.00142138]
["bitfinex","ETHUSD",1762481102263,0.002,3322.8,3322.7,15.68113338]
["bitfinex","ETHUSD",1762481102463,0.002,3324.6,3323.2,1.259712]
["bitfinex","ETHUSD",1762481102667,0.002,3324.6,3324.1,3.80433308]
["bitfinex","ETHUSD",1762481102885,0.002,3324.6,3324.1,0.796]
["bitfinex","ETHUSD",1762481103110,0.002,3324.6,3324.1,4.67083708]
["bitfinex","ETHUSD",1762481103418,0.002,3324.6,3324.1,5.51467559]
["bitfinex","ETHUSD",1762481103616,0.002,3324.6,3324.1,6.63609954]
["bitfinex","ETHUSD",1762481103846,0.002,3324.6,3324.1,7.58375134]
["bitfinex","ETHUSD",1762481104029,0.002,3324.6,3324.1,1.201504]
["bitfinex","ETHUSD",1762481104170,0.002,3324.6,3324.1,0.3381]
["bitfinex","ETHUSD",1762481104512,3.00799192,3324.5,3324.1,0.3381]
["bitfinex","ETHUSD",1762481104663,3.00799192,3324.5,3324.1,0.1877]
["bitfinex","ETHUSD",1762481105093,3.00991332,3324.6,3324.1,0.6456]
["bitfinex","ETHUSD",1762481105395,0.24870303,3324.2,3323.1,0.1877]
["bitfinex","ETHUSD",1762481105705,0.0034,3324.0,3323.2,0.747]
["bitfinex","ETHUSD",1762481105911,0.04100529,3324.0,3322.3,1.10781043]
["bitfinex","ETHUSD",1762481106206,0.1504,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481106411,3.00948921,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1762481106583,3.04685383,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1762481106584,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481107000,3.00942177,3322.9,3322.3,0.4589]
["bitfinex","ETHUSD",1762481107308,1.748912,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481107808,3.00970549,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1762481108308,3.00960184,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1762481108808,0.4892,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481109199,3.21897238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481109716,0.1504,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481109873,1.259712,3323.0,3322.3,0.001]
["bitfinex","ETHUSD",1762481110086,0.1504,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481110409,3.00967293,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1762481110711,1.410112,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481110712,1.259712,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1762481110913,0.1504,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481111097,3.00926835,3323.1,3322.4,3.00980121]
["bitfinex","ETHUSD",1762481111302,3.21897238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481112889,3.55647238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481113532,3.00976644,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1762481113533,3.00974906,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1762481113828,0.4892,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481113980,3.00979247,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1762481114578,0.1504,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1762481114783,0.0512,3323.1,3322.4,0.1504]
["bitfinex","ETHUSD",1762481115119,0.0512,3323.1,3322.4,3.17239545]
["bitfinex","ETHUSD",1762481115120,3.00933719,3323.0,3322.4,3.17239545]
["bitfinex","ETHUSD",1762481115330,3.00933719,3323.0,3322.4,3.48973499]
["bitfinex","ETHUSD",1762481115512,3.00933719,3323.0,3322.4,3.96253499]
["bitfinex","ETHUSD",1762481115942,3.00933719,3323.0,3322.4,0.95268428]
["bitfinex","ETHUSD",1762481116319,0.0512,3323.1,3322.4,0.95268428]
["bitfinex","ETHUSD",1762481116549,3.15960967,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762481117055,3.00895177,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762481117213,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481117415,4.60838438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481117737,3.01023479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762481117937,3.01233479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762481118112,4.64847472,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762481118944,4.61084679,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762481120333,10.42298036,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762481120566,3.01050666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481120721,4.51484999,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481121064,4.85364999,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481122225,4.81601866,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481129166,4.85364999,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481129895,3.01086923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762481130235,10.04918687,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762481130538,10.04918687,3321.3,3320.4,0.001]
["bitfinex","ETHUSD",1762481130539,3.01159463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762481130692,10.05201227,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762481131031,10.39081227,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1762481132739,10.39081227,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1762481132740,3.01195747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762481132890,3.01195747,3320.1,3318.1,3.01371004]
["bitfinex","ETHUSD",1762481132891,0.03764946,3320.1,3317.4,0.001]
["bitfinex","ETHUSD",1762481133092,1.259712,3319.0,3317.7,0.6552]
["bitfinex","ETHUSD",1762481133388,0.1504,3319.4,3318.1,0.4728]
["bitfinex","ETHUSD",1762481133603,3.01337834,3318.6,3318.2,0.405504]
["bitfinex","ETHUSD",1762481133802,3.01337834,3318.6,3318.1,0.4728]
["bitfinex","ETHUSD",1762481134041,3.01337834,3318.6,3318.1,0.83971461]
["bitfinex","ETHUSD",1762481134417,0.03766421,3318.8,3318.1,0.83971461]
["bitfinex","ETHUSD",1762481134418,0.03766421,3318.8,3318.5,0.4733]
["bitfinex","ETHUSD",1762481134765,3.01310992,3318.9,3318.7,0.4733]
["bitfinex","ETHUSD",1762481134969,1.259712,3319.0,3318.7,0.4733]
["bitfinex","ETHUSD",1762481135181,3.01293994,3319.1,3318.8,0.9461]
["bitfinex","ETHUSD",1762481135375,3.01287805,3319.1,3318.9,0.4733]
["bitfinex","ETHUSD",1762481135528,3.01277472,3319.2,3319.0,0.4733]
["bitfinex","ETHUSD",1762481135725,5.77450564,3320.2,3319.1,0.6552]
["bitfinex","ETHUSD",1762481135926,3.01186675,3320.2,3320.1,0.1824]
["bitfinex","ETHUSD",1762481136544,3.01132257,3320.8,3320.1,1.1285]
["bitfinex","ETHUSD",1762481136751,5.77450564,3321.7,3320.3,0.4733]
["bitfinex","ETHUSD",1762481137069,3.01124036,3320.9,3320.7,0.4733]
["bitfinex","ETHUSD",1762481137222,1.259712,3321.6,3320.7,0.4733]
["bitfinex","ETHUSD",1762481137423,5.77450564,3321.7,3320.8,0.4733]
["bitfinex","ETHUSD",1762481137758,1.259712,3321.7,3320.8,0.4733]
["bitfinex","ETHUSD",1762481137966,3.01123189,3320.9,3320.8,0.4733]
["bitfinex","ETHUSD",1762481138124,5.77450564,3321.7,3320.8,0.4733]
["bitfinex","ETHUSD",1762481138125,1.259712,3321.2,3320.8,0.4733]
["bitfinex","ETHUSD",1762481138326,3.01102408,3321.2,3320.8,0.4733]
["bitfinex","ETHUSD",1762481138528,3.01104714,3321.2,3320.8,0.9385]
["bitfinex","ETHUSD",1762481138722,3.01111978,3321.1,3320.8,0.9385]
["bitfinex","ETHUSD",1762481138954,5.77450564,3321.7,3320.8,0.9385]
["bitfinex","ETHUSD",1762481138955,1.259712,3321.2,3320.8,0.9385]
["bitfinex","ETHUSD",1762481139141,3.01096557,3321.2,3321.0,0.4557]
["bitfinex","ETHUSD",1762481139341,5.77450564,3321.7,3320.5,0.4652]
["bitfinex","ETHUSD",1762481139342,4.27031939,3321.6,3320.5,0.4652]
["bitfinex","ETHUSD",1762481139524,3.01120875,3321.0,3320.5,0.4652]
["bitfinex","ETHUSD",1762481139721,3.01120875,3321.0,3320.5,0.81289638]
["bitfinex","ETHUSD",1762481139924,3.01086923,3321.3,3320.5,0.4652]
["bitfinex","ETHUSD",1762481140171,3.0114799,3320.7,3320.2,0.405504]
["bitfinex","ETHUSD",1762481140330,3.01150777,3320.6,3320.2,0.870704]
["bitfinex","ETHUSD",1762481140531,3.01132788,3320.8,3320.6,0.1504]
["bitfinex","ETHUSD",1762481140842,3.01141325,3320.7,3320.6,0.1504]
["bitfinex","ETHUSD",1762481141368,0.0512,3321.0,3320.4,0.1504]
["bitfinex","ETHUSD",1762481141729,3.01143038,3320.7,3320.5,2.516]
["bitfinex","ETHUSD",1762481142066,3.01143038,3320.7,3320.5,3.0157]
["bitfinex","ETHUSD",1762481142558,3.01150394,3320.6,3320.5,2.516]
["bitfinex","ETHUSD",1762481142930,0.0512,3321.0,3320.5,3.0011]
["bitfinex","ETHUSD",1762481143126,3.06236515,3321.0,3320.6,0.4997]
["bitfinex","ETHUSD",1762481143333,0.0512,3321.0,3320.9,0.4851]
["bitfinex","ETHUSD",1762481143671,1.259712,3321.6,3320.9,0.4851]
["bitfinex","ETHUSD",1762481143672,3.01105145,3321.1,3320.9,0.4851]
["bitfinex","ETHUSD",1762481143966,1.259712,3321.2,3321.0,2.516]
["bitfinex","ETHUSD",1762481144262,1.259712,3321.2,3321.1,0.1851]
["bitfinex","ETHUSD",1762481144450,0.002,3321.8,3321.1,3.1862]
["bitfinex","ETHUSD",1762481144628,0.002,3321.8,3321.7,0.4851]
["bitfinex","ETHUSD",1762481144827,0.002,3321.8,3321.7,0.9848]
["bitfinex","ETHUSD",1762481145281,0.002,3321.8,3321.7,3.99530666]
["bitfinex","ETHUSD",1762481145583,0.002,3321.9,3321.8,3.41592003]
["bitfinex","ETHUSD",1762481145746,0.002,3322.2,3322.1,3.41564818]
["bitfinex","ETHUSD",1762481145948,0.002,3322.5,3322.2,3.41555757]
["bitfinex","ETHUSD",1762481146283,0.002,3322.5,3322.2,4.41251253]
["bitfinex","ETHUSD",1762481146483,0.002,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1762481146686,0.002,3324.3,3322.4,3.41537638]
["bitfinex","ETHUSD",1762481146687,0.002,3324.2,3322.6,0.405504]
["bitfinex","ETHUSD",1762481146850,0.002,3324.2,3323.2,0.4851]
["bitfinex","ETHUSD",1762481146851,3.00875433,3323.7,3323.2,0.4851]
["bitfinex","ETHUSD",1762481147050,3.00875433,3323.7,3323.3,0.6848]
["bitfinex","ETHUSD",1762481147447,0.2031,3323.4,3323.1,0.01212794]
["bitfinex","ETHUSD",1762481147648,0.0735,3322.6,3321.9,0.1851]
["bitfinex","ETHUSD",1762481147849,3.01000148,3322.3,3321.9,0.1851]
["bitfinex","ETHUSD",1762481148151,3.01000148,3322.3,3321.3,1.259712]
["bitfinex","ETHUSD",1762481148152,3.01023479,3322.0,3321.6,0.4997]
["bitfinex","ETHUSD",1762481148368,3.00978179,3322.5,3321.5,0.1851]
["bitfinex","ETHUSD",1762481148604,3.00978179,3322.5,3321.0,0.1851]
["bitfinex","ETHUSD",1762481148605,3.01086923,3321.3,3321.0,0.1851]
["bitfinex","ETHUSD",1762481148888,3.01086923,3321.3,3320.1,3.19429677]
["bitfinex","ETHUSD",1762481148889,3.01105815,3321.1,3320.7,0.1851]
["bitfinex","ETHUSD",1762481149053,3.01114296,3321.0,3320.7,0.1851]
["bitfinex","ETHUSD",1762481149405,3.01124468,3320.9,3320.7,0.1851]
["bitfinex","ETHUSD",1762481149881,0.1504,3321.6,3320.8,0.4851]
["bitfinex","ETHUSD",1762481150081,3.0110204,3321.2,3320.9,0.4997]
["bitfinex","ETHUSD",1762481150485,1.410112,3321.8,3321.1,0.1851]
["bitfinex","ETHUSD",1762481150692,4.27003741,3321.9,3321.1,0.1851]
["bitfinex","ETHUSD",1762481150693,1.259712,3321.9,3321.1,0.1851]
["bitfinex","ETHUSD",1762481150849,3.01078481,3321.4,3321.1,0.1851]
["bitfinex","ETHUSD",1762481151051,0.1504,3321.9,3320.8,0.405504]
["bitfinex","ETHUSD",1762481151297,3.01103228,3321.2,3320.9,0.4997]
["bitfinex","ETHUSD",1762481151452,0.1504,3321.9,3320.9,0.4997]
["bitfinex","ETHUSD",1762481151785,3.01078497,3321.4,3321.1,0.6702]
["bitfinex","ETHUSD",1762481151988,3.01088783,3321.3,3321.1,0.6702]
["bitfinex","ETHUSD",1762481152175,3.01095989,3321.2,3321.1,0.6702]
["bitfinex","ETHUSD",1762481152487,3.01095989,3321.2,3321.1,0.1851]
["bitfinex","ETHUSD",1762481152705,0.1504,3321.9,3321.1,0.1851]
["bitfinex","ETHUSD",1762481152882,0.1504,3321.9,3321.1,1.1699]
["bitfinex","ETHUSD",1762481152883,3.01073641,3321.5,3321.1,1.1699]
["bitfinex","ETHUSD",1762481153089,3.01093192,3321.3,3321.1,1.1699]
["bitfinex","ETHUSD",1762481153261,3.01095989,3321.2,3321.1,1.1699]
["bitfinex","ETHUSD",1762481153460,0.1504,3321.9,3321.1,1.1699]
["bitfinex","ETHUSD",1762481153663,3.01074781,3321.5,3321.1,1.1699]
["bitfinex","ETHUSD",1762481154000,3.01087267,3321.3,3321.1,1.1699]
["bitfinex","ETHUSD",1762481154297,3.01087267,3321.3,3320.8,0.405504]
["bitfinex","ETHUSD",1762481154298,3.01095989,3321.2,3320.8,0.405504]
["bitfinex","ETHUSD",1762481154660,3.01095989,3321.2,3320.8,0.905204]
["bitfinex","ETHUSD",1762481155098,3.01105867,3321.1,3320.9,0.4997]
["bitfinex","ETHUSD",1762481155308,1.259712,3321.9,3320.9,0.4997]
["bitfinex","ETHUSD",1762481155608,3.01082858,3321.4,3321.2,0.6702]
["bitfinex","ETHUSD",1762481155818,5.77450564,3322.7,3321.2,0.6702]
["bitfinex","ETHUSD",1762481155973,3.0101127,3322.2,3322.1,0.1851]
["bitfinex","ETHUSD",1762481157109,3.01077858,3321.4,3321.3,2.516]
["bitfinex","ETHUSD",1762481157274,3.01086923,3321.3,3321.2,0.1851]
["bitfinex","ETHUSD",1762481157695,3.01079996,3321.4,3321.2,0.3355]
["bitfinex","ETHUSD",1762481157874,3.01079996,3321.4,3321.2,0.1851]
["bitfinex","ETHUSD",1762481158275,3.01086923,3321.3,3321.2,0.1851]
["bitfinex","ETHUSD",1762481158511,0.1504,3321.8,3321.2,0.1851]
["bitfinex","ETHUSD",1762481158697,0.1504,3321.8,3320.8,2.516]
["bitfinex","ETHUSD",1762481159011,0.1504,3321.8,3320.7,0.1851]
["bitfinex","ETHUSD",1762481159012,3.01072819,3321.5,3320.9,0.51187777]
["bitfinex","ETHUSD",1762481159309,0.1504,3321.9,3320.9,0.51187777]
["bitfinex","ETHUSD",1762481159610,0.1504,3321.9,3321.0,0.3523185]
["bitfinex","ETHUSD",1762481159810,3.01068637,3321.6,3321.0,0.3523185]
["bitfinex","ETHUSD",1762481160014,3.01063215,3321.6,3321.1,0.6848]
["bitfinex","ETHUSD",1762481160330,3.010095,3322.2,3320.7,0.1851]
["bitfinex","ETHUSD",1762481160331,3.01106389,3321.1,3320.8,0.405504]
["bitfinex","ETHUSD",1762481160528,3.01113016,3321.1,3320.9,0.4997]
["bitfinex","ETHUSD",1762481160698,3.01041603,3321.8,3320.9,0.4997]
["bitfinex","ETHUSD",1762481160898,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481161418,3.21405989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481161620,5.77450564,3322.1,3321.1,0.6712]
["bitfinex","ETHUSD",1762481161823,1.259712,3322.2,3321.2,3.0157]
["bitfinex","ETHUSD",1762481162135,0.3468,3322.6,3321.8,0.4851]
["bitfinex","ETHUSD",1762481162136,0.002,3322.6,3321.8,0.4851]
["bitfinex","ETHUSD",1762481162333,0.002,3322.6,3322.1,0.1851]
["bitfinex","ETHUSD",1762481162628,3.01005357,3322.2,3322.1,0.1851]
["bitfinex","ETHUSD",1762481162816,0.002,3322.6,3322.1,0.1851]
["bitfinex","ETHUSD",1762481163021,3.0117068,3322.6,3322.1,0.1851]
["bitfinex","ETHUSD",1762481163228,0.002,3322.6,3322.1,0.1851]
["bitfinex","ETHUSD",1762481163811,3.01005357,3322.2,3322.1,0.1851]
["bitfinex","ETHUSD",1762481164513,0.002,3322.6,3322.1,1.1699]
["bitfinex","ETHUSD",1762481164694,3.01173132,3322.6,3322.1,1.1699]
["bitfinex","ETHUSD",1762481164900,3.00993308,3322.4,3322.1,1.1699]
["bitfinex","ETHUSD",1762481165615,3.00997371,3322.3,3322.1,1.1699]
["bitfinex","ETHUSD",1762481165814,0.002,3322.6,3322.5,0.4851]
["bitfinex","ETHUSD",1762481166010,0.002,3322.6,3322.5,3.90038579]
["bitfinex","ETHUSD",1762481166210,0.002,3322.6,3322.5,5.09111747]
["bitfinex","ETHUSD",1762481166447,0.002,3323.0,3322.5,5.09111747]
["bitfinex","ETHUSD",1762481166448,0.002,3323.0,3322.9,3.41492348]
["bitfinex","ETHUSD",1762481166744,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762481166897,0.002,3323.3,3323.2,3.9939478]
["bitfinex","ETHUSD",1762481167102,0.002,3323.3,3323.2,1.390304]
["bitfinex","ETHUSD",1762481167322,0.002,3323.3,3323.2,4.41158412]
["bitfinex","ETHUSD",1762481167534,0.002,3323.3,3323.2,2.13239126]
["bitfinex","ETHUSD",1762481167811,0.002,3323.3,3323.2,4.5498518]
["bitfinex","ETHUSD",1762481168015,0.002,3323.3,3323.2,4.56198412]
["bitfinex","ETHUSD",1762481168335,0.002,3324.3,3323.2,4.56198412]
["bitfinex","ETHUSD",1762481168336,3.00833308,3324.1,3323.2,1.1352]
["bitfinex","ETHUSD",1762481168537,3.01017078,3324.3,3323.5,0.405504]
["bitfinex","ETHUSD",1762481168727,3.01017078,3324.3,3323.5,3.41438009]
["bitfinex","ETHUSD",1762481168728,3.01031877,3324.2,3323.5,3.41438009]
["bitfinex","ETHUSD",1762481168931,3.01031877,3324.2,3324.1,0.1851]
["bitfinex","ETHUSD",1762481168932,0.002,3324.2,3324.1,0.1851]
["bitfinex","ETHUSD",1762481169564,0.002,3324.2,3324.1,1.1699]
["bitfinex","ETHUSD",1762481169857,0.002,3324.2,3324.1,4.73413708]
["bitfinex","ETHUSD",1762481170152,0.002,3324.2,3324.1,4.74624903]
["bitfinex","ETHUSD",1762481170349,0.002,3324.6,3324.2,3.41374658]
["bitfinex","ETHUSD",1762481170551,0.002,3324.6,3324.5,3.89857512]
["bitfinex","ETHUSD",1762481170927,0.002,3324.9,3324.6,3.41338464]
["bitfinex","ETHUSD",1762481171246,0.002,3324.9,3324.8,3.50569971]
["bitfinex","ETHUSD",1762481171449,0.002,3324.9,3324.8,5.07302424]
["bitfinex","ETHUSD",1762481171652,0.0512,3326.3,3324.8,3.555516]
["bitfinex","ETHUSD",1762481171853,3.00571085,3327.0,3326.2,0.6793]
["bitfinex","ETHUSD",1762481172069,9.13061341,3327.5,3326.2,0.6793]
["bitfinex","ETHUSD",1762481172070,3.00540645,3327.4,3326.2,0.6793]
["bitfinex","ETHUSD",1762481172228,3.00605234,3326.7,3326.2,0.6793]
["bitfinex","ETHUSD",1762481172557,3.00605857,3326.7,3326.2,0.6793]
["bitfinex","ETHUSD",1762481172852,3.00596944,3326.8,3326.6,0.498]
["bitfinex","ETHUSD",1762481173054,3.00543984,3327.3,3326.3,0.902204]
["bitfinex","ETHUSD",1762481173362,8.77979166,3327.5,3326.3,0.405504]
["bitfinex","ETHUSD",1762481173541,3.00605506,3326.7,3326.2,0.1813]
["bitfinex","ETHUSD",1762481173711,3.00557701,3327.2,3326.3,0.902204]
["bitfinex","ETHUSD",1762481173912,0.3508,3327.9,3326.6,0.498]
["bitfinex","ETHUSD",1762481174113,5.92690564,3328.0,3326.7,0.405504]
["bitfinex","ETHUSD",1762481174340,3.00568103,3327.1,3326.7,0.405504]
["bitfinex","ETHUSD",1762481174517,1.259712,3327.8,3326.7,0.405504]
["bitfinex","ETHUSD",1762481174717,3.00507858,3327.7,3326.6,0.902204]
["bitfinex","ETHUSD",1762481175017,3.00560776,3327.2,3326.6,0.902204]
["bitfinex","ETHUSD",1762481175253,3.00493375,3327.9,3326.6,0.902204]
["bitfinex","ETHUSD",1762481175470,3.0055903,3327.2,3326.8,0.405504]
["bitfinex","ETHUSD",1762481175652,1.259712,3327.9,3326.8,0.405504]
["bitfinex","ETHUSD",1762481175856,3.00540966,3327.4,3326.7,0.902204]
["bitfinex","ETHUSD",1762481176059,3.00544331,3327.3,3326.8,0.4967]
["bitfinex","ETHUSD",1762481176373,3.00554416,3327.2,3326.8,0.4967]
["bitfinex","ETHUSD",1762481176676,1.259712,3327.7,3326.8,0.4967]
["bitfinex","ETHUSD",1762481176882,3.00562355,3327.1,3326.8,0.4967]
["bitfinex","ETHUSD",1762481177065,3.00555781,3327.2,3326.8,0.4967]
["bitfinex","ETHUSD",1762481177377,3.00544247,3327.3,3326.8,0.4967]
["bitfinex","ETHUSD",1762481177554,1.259712,3327.9,3326.8,0.4967]
["bitfinex","ETHUSD",1762481177879,3.00569073,3327.1,3326.8,0.4967]
["bitfinex","ETHUSD",1762481178184,3.00545663,3327.3,3326.8,0.4967]
["bitfinex","ETHUSD",1762481178349,3.00553017,3327.2,3326.8,0.4967]
["bitfinex","ETHUSD",1762481178682,3.005621,3327.1,3326.8,0.4967]
["bitfinex","ETHUSD",1762481178880,3.00572823,3327.0,3326.8,0.4967]
["bitfinex","ETHUSD",1762481179109,4.26481629,3327.7,3326.2,0.678]
["bitfinex","ETHUSD",1762481179110,0.1263,3326.9,3326.2,0.678]
["bitfinex","ETHUSD",1762481179244,0.3235,3326.9,3326.2,0.1813]
["bitfinex","ETHUSD",1762481179445,3.00618015,3326.5,3326.2,0.1813]
["bitfinex","ETHUSD",1762481179750,3.006253,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1762481180142,3.00464423,3328.2,3326.3,1.400204]
["bitfinex","ETHUSD",1762481180369,3.00379222,3329.2,3327.6,0.498]
["bitfinex","ETHUSD",1762481180561,3.15086781,3329.6,3327.7,0.9947]
["bitfinex","ETHUSD",1762481180789,1.259712,3329.1,3327.7,0.9947]
["bitfinex","ETHUSD",1762481180966,3.0047862,3328.1,3327.7,0.9947]
["bitfinex","ETHUSD",1762481181296,3.00471822,3328.1,3327.7,0.9947]
["bitfinex","ETHUSD",1762481181498,3.00481724,3328.0,3327.8,0.4967]
["bitfinex","ETHUSD",1762481181673,0.0512,3328.7,3327.8,0.4967]
["bitfinex","ETHUSD",1762481181880,3.00462872,3328.2,3327.9,0.6476]
["bitfinex","ETHUSD",1762481182075,3.00462872,3328.2,3327.9,0.498]
["bitfinex","ETHUSD",1762481182281,3.00462872,3328.2,3328.1,0.1496]
["bitfinex","ETHUSD",1762481182588,3.00445313,3328.4,3328.1,0.1496]
["bitfinex","ETHUSD",1762481182780,3.00462712,3328.2,3328.1,0.1496]
["bitfinex","ETHUSD",1762481183367,1.259712,3328.6,3328.1,0.3309]
["bitfinex","ETHUSD",1762481183600,0.15279126,3329.9,3328.2,0.50871741]
["bitfinex","ETHUSD",1762481183601,0.0721,3329.0,3328.2,0.50871741]
["bitfinex","ETHUSD",1762481183899,3.00408555,3328.8,3328.2,0.4967]
["bitfinex","ETHUSD",1762481184204,0.1569889,3329.5,3328.5,0.1496]
["bitfinex","ETHUSD",1762481184205,0.0512,3329.2,3328.5,0.1496]
["bitfinex","ETHUSD",1762481184423,0.3508,3329.7,3328.6,0.01200649]
["bitfinex","ETHUSD",1762481184703,5.46301049,3330.1,3328.8,0.405504]
["bitfinex","ETHUSD",1762481184888,0.1263,3330.1,3328.9,0.01199403]
["bitfinex","ETHUSD",1762481185065,0.3508,3330.9,3329.1,3.00375166]
["bitfinex","ETHUSD",1762481185265,0.3508,3330.8,3329.1,0.65164403]
["bitfinex","ETHUSD",1762481185470,3.00305683,3330.0,3329.2,1.083504]
["bitfinex","ETHUSD",1762481185766,3.00335303,3329.7,3329.2,0.1813]
["bitfinex","ETHUSD",1762481185964,3.00318892,3329.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762481186190,0.3508,3330.6,3329.3,0.902204]
["bitfinex","ETHUSD",1762481186390,3.00270572,3330.4,3329.3,0.902204]
["bitfinex","ETHUSD",1762481186655,3.00325361,3329.8,3329.3,0.902204]
["bitfinex","ETHUSD",1762481186898,3.00331047,3329.7,3329.4,0.0119886]
["bitfinex","ETHUSD",1762481187100,3.00331047,3329.7,3329.3,0.902204]
["bitfinex","ETHUSD",1762481187301,3.00331047,3329.7,3329.4,0.4967]
["bitfinex","ETHUSD",1762481187768,3.00336691,3329.6,3329.4,0.4967]
["bitfinex","ETHUSD",1762481187968,3.00391766,3329.0,3328.6,0.678]
["bitfinex","ETHUSD",1762481188163,3.35431833,3329.5,3328.7,0.405504]
["bitfinex","ETHUSD",1762481188371,5.33671049,3330.9,3329.4,3.50154385]
["bitfinex","ETHUSD",1762481188568,5.33671049,3330.9,3328.7,3.90629894]
["bitfinex","ETHUSD",1762481188569,3.00288409,3330.2,3329.7,0.498]
["bitfinex","ETHUSD",1762481188865,3.00228173,3330.8,3329.0,0.744]
["bitfinex","ETHUSD",1762481188866,1.259712,3330.6,3329.0,0.744]
["bitfinex","ETHUSD",1762481189064,3.00402721,3328.9,3328.3,0.4967]
["bitfinex","ETHUSD",1762481189365,3.0041758,3328.7,3328.3,0.4967]
["bitfinex","ETHUSD",1762481189565,0.1263,3329.3,3328.6,0.678]
["bitfinex","ETHUSD",1762481189804,0.1263,3329.3,3328.6,1.176]
["bitfinex","ETHUSD",1762481190302,0.1263,3329.3,3328.0,0.4967]
["bitfinex","ETHUSD",1762481190303,3.04127116,3329.2,3328.0,0.4967]
["bitfinex","ETHUSD",1762481190521,3.00372461,3329.2,3326.9,3.00576659]
["bitfinex","ETHUSD",1762481190710,3.00372461,3329.2,3327.5,3.5019407]
["bitfinex","ETHUSD",1762481190711,3.0047004,3328.2,3327.5,3.5019407]
["bitfinex","ETHUSD",1762481191181,3.0047004,3328.2,3328.1,0.1813]
["bitfinex","ETHUSD",1762481191384,3.00488641,3328.0,3327.6,0.4967]
["bitfinex","ETHUSD",1762481191579,3.00430982,3328.6,3327.6,0.4967]
["bitfinex","ETHUSD",1762481191785,3.00477633,3328.1,3327.6,0.4967]
["bitfinex","ETHUSD",1762481192082,3.00441764,3328.5,3327.6,0.4967]
["bitfinex","ETHUSD",1762481192286,3.00485554,3328.0,3327.6,0.4967]
["bitfinex","ETHUSD",1762481192703,0.3508,3328.5,3327.0,0.678]
["bitfinex","ETHUSD",1762481193124,3.00508835,3327.7,3327.1,0.4967]
["bitfinex","ETHUSD",1762481193321,3.00518016,3327.6,3327.1,0.86506322]
["bitfinex","ETHUSD",1762481193524,3.00453685,3328.3,3326.6,0.4967]
["bitfinex","ETHUSD",1762481193525,3.0047174,3328.1,3326.6,0.4967]
["bitfinex","ETHUSD",1762481193686,0.03756009,3328.0,3326.6,0.4967]
["bitfinex","ETHUSD",1762481194023,3.0057224,3327.0,3326.6,0.4967]
["bitfinex","ETHUSD",1762481194318,0.0721,3326.7,3326.2,0.1813]
["bitfinex","ETHUSD",1762481194483,0.0512,3327.0,3326.5,0.1496]
["bitfinex","ETHUSD",1762481194686,0.3508,3327.6,3326.2,0.1813]
["bitfinex","ETHUSD",1762481195003,3.00578085,3327.0,3326.5,0.1496]
["bitfinex","ETHUSD",1762481195197,0.3508,3327.5,3326.2,0.1813]
["bitfinex","ETHUSD",1762481195198,1.259712,3327.8,3326.6,0.01205354]
["bitfinex","ETHUSD",1762481195513,3.00570421,3327.1,3326.4,3.41173843]
["bitfinex","ETHUSD",1762481195715,3.00552796,3327.3,3326.5,3.89364508]
["bitfinex","ETHUSD",1762481195910,1.259712,3327.8,3326.6,3.50276902]
["bitfinex","ETHUSD",1762481196226,3.00544451,3327.3,3326.6,0.4967]
["bitfinex","ETHUSD",1762481196423,3.00554004,3327.2,3326.6,0.4967]
["bitfinex","ETHUSD",1762481196646,3.0056237,3327.1,3326.6,0.4967]
["bitfinex","ETHUSD",1762481197290,4.26474176,3327.8,3326.6,3.50270074]
["bitfinex","ETHUSD",1762481197291,1.259712,3327.8,3326.6,3.50270074]
["bitfinex","ETHUSD",1762481197486,0.38836348,3327.7,3326.2,0.405504]
["bitfinex","ETHUSD",1762481197710,3.00573942,3327.0,3326.3,3.50297917]
["bitfinex","ETHUSD",1762481197926,1.259712,3327.8,3326.4,0.39084832]
["bitfinex","ETHUSD",1762481198087,1.259712,3327.8,3326.4,3.46623669]
["bitfinex","ETHUSD",1762481198088,3.00569945,3327.1,3326.4,3.46623669]
["bitfinex","ETHUSD",1762481198307,3.00572948,3327.0,3326.4,0.46]
["bitfinex","ETHUSD",1762481198828,1.610512,3327.8,3326.4,0.46]
["bitfinex","ETHUSD",1762481198829,3.00588716,3326.9,3326.4,0.46]
["bitfinex","ETHUSD",1762481199234,0.03757364,3326.8,3326.1,0.1813]
["bitfinex","ETHUSD",1762481199438,3.00625544,3326.4,3326.1,0.1813]
["bitfinex","ETHUSD",1762481199891,0.0721,3326.9,3326.2,0.46]
["bitfinex","ETHUSD",1762481200087,3.00622346,3326.5,3326.1,0.1813]
["bitfinex","ETHUSD",1762481200338,3.00609563,3326.6,3326.1,0.1813]
["bitfinex","ETHUSD",1762481200693,3.00599461,3326.7,3326.1,0.1813]
["bitfinex","ETHUSD",1762481200926,0.0721,3326.9,3326.1,0.1813]
["bitfinex","ETHUSD",1762481201223,1.259712,3327.8,3326.4,3.00624387]
["bitfinex","ETHUSD",1762481201430,3.00553746,3327.2,3326.5,3.30672792]
["bitfinex","ETHUSD",1762481201627,1.259712,3327.8,3326.6,0.4693]
["bitfinex","ETHUSD",1762481201833,1.259712,3327.8,3326.1,0.1813]
["bitfinex","ETHUSD",1762481201834,0.3508,3327.6,3326.1,0.1813]
["bitfinex","ETHUSD",1762481202420,3.00640954,3326.3,3325.9,0.1813]
["bitfinex","ETHUSD",1762481202656,3.00566218,3327.1,3325.9,0.1813]
["bitfinex","ETHUSD",1762481202951,5.33671049,3327.2,3325.9,0.1813]
["bitfinex","ETHUSD",1762481202952,5.33671049,3327.2,3326.0,0.4693]
["bitfinex","ETHUSD",1762481203150,5.33671049,3327.2,3326.4,0.405504]
["bitfinex","ETHUSD",1762481203151,3.00553955,3327.2,3326.4,0.405504]
["bitfinex","ETHUSD",1762481203319,0.03756235,3327.8,3326.5,0.34117807]
["bitfinex","ETHUSD",1762481203519,3.00572587,3327.0,3326.5,0.34117807]
["bitfinex","ETHUSD",1762481203700,0.38836235,3327.8,3326.5,0.34117807]
["bitfinex","ETHUSD",1762481203910,3.00560029,3327.2,3326.5,3.00611824]
["bitfinex","ETHUSD",1762481204130,3.00560029,3327.2,3326.4,0.874804]
["bitfinex","ETHUSD",1762481204334,3.00562617,3327.1,3326.5,3.00610097]
["bitfinex","ETHUSD",1762481205116,0.3508,3327.8,3326.4,3.41175267]
["bitfinex","ETHUSD",1762481205311,3.00563192,3327.1,3327.0,0.1496]
["bitfinex","ETHUSD",1762481205723,3.00605959,3326.7,3326.1,3.41196103]
["bitfinex","ETHUSD",1762481205934,3.00605959,3326.7,3326.1,4.32355556]
["bitfinex","ETHUSD",1762481206145,3.00617175,3326.5,3326.1,0.91159453]
["bitfinex","ETHUSD",1762481206353,3.00610105,3326.6,3326.0,0.405504]
["bitfinex","ETHUSD",1762481206531,0.03757477,3326.7,3325.1,2.516]
["bitfinex","ETHUSD",1762481206723,3.00658336,3326.1,3325.2,0.4693]
["bitfinex","ETHUSD",1762481206927,3.00658336,3326.1,3326.0,0.1496]
["bitfinex","ETHUSD",1762481207170,3.00681225,3325.8,3325.2,3.47656825]
["bitfinex","ETHUSD",1762481207320,3.00681225,3325.8,3325.2,4.14310042]
["bitfinex","ETHUSD",1762481207516,0.1263,3325.9,3325.2,0.66653217]
["bitfinex","ETHUSD",1762481207721,3.00700254,3325.6,3325.0,0.1813]
["bitfinex","ETHUSD",1762481207933,0.1263,3325.9,3325.0,0.1813]
["bitfinex","ETHUSD",1762481207934,3.0070958,3325.5,3325.0,0.1813]
["bitfinex","ETHUSD",1762481208149,3.00700342,3325.6,3325.0,3.1888082]
["bitfinex","ETHUSD",1762481208616,3.00700342,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762481208617,3.00679535,3325.8,3324.9,0.001]
["bitfinex","ETHUSD",1762481208818,3.00751879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762481209659,3.20471879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762481209865,1.259712,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1762481210020,3.20471879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762481211225,3.59161277,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762481211422,4.81373079,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762481211774,3.00815209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481212124,0.1972,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481212321,3.20535209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481212746,0.1972,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481212932,1.259712,3325.0,3324.2,0.001]
["bitfinex","ETHUSD",1762481213144,3.00815209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481213367,3.20535209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481213559,3.24295399,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481213931,0.5465,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481214161,3.20535209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481214348,0.1972,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481214566,3.20535209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481215283,0.1972,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481215437,3.20535209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481216291,3.24295399,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481216817,3.55465209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481217153,0.5465,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481217352,3.55465209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481218396,4.85196599,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481219042,4.81436409,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481220777,4.46506409,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481220985,4.81436409,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762481221184,4.81436409,3324.3,3322.0,0.20171771]
["bitfinex","ETHUSD",1762481221185,1.8438139,3324.3,3322.2,0.4693]
["bitfinex","ETHUSD",1762481221378,3.00978408,3322.5,3322.0,0.1896]
["bitfinex","ETHUSD",1762481221541,0.0376234,3322.4,3322.0,0.1896]
["bitfinex","ETHUSD",1762481221743,3.0098207,3322.5,3322.0,0.1896]
["bitfinex","ETHUSD",1762481221947,0.4631,3323.2,3322.0,0.6589]
["bitfinex","ETHUSD",1762481222209,3.00997182,3322.3,3322.0,0.1896]
["bitfinex","ETHUSD",1762481222486,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481223082,1.729812,3322.2,3321.1,0.1906]
["bitfinex","ETHUSD",1762481223288,3.0108039,3321.4,3321.1,0.1906]
["bitfinex","ETHUSD",1762481223451,0.4701,3322.2,3321.1,0.1906]
["bitfinex","ETHUSD",1762481223655,3.01094446,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1762481223894,0.3508,3322.1,3321.1,0.001]
["bitfinex","ETHUSD",1762481223895,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481224199,3.20815989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481224440,4.81717189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481225230,4.46787189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481225410,4.81717189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481226010,1.259712,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481226309,4.81717189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481226837,4.81717189,3321.2,3320.4,0.001]
["bitfinex","ETHUSD",1762481226838,3.01132257,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1762481227010,8.35153306,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1762481227211,8.70233306,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1762481227436,9.96204506,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1762481227741,3.01078185,3321.4,3320.4,0.001]
["bitfinex","ETHUSD",1762481227742,3.01100184,3321.2,3320.7,0.4932]
["bitfinex","ETHUSD",1762481227911,1.259712,3321.2,3320.7,0.9625]
["bitfinex","ETHUSD",1762481228323,3.01092945,3321.3,3321.1,0.6818]
["bitfinex","ETHUSD",1762481228324,0.0512,3321.3,3321.1,0.6818]
["bitfinex","ETHUSD",1762481228561,0.0512,3321.3,3321.1,0.1896]
["bitfinex","ETHUSD",1762481229614,3.0096073,3322.7,3321.1,0.1896]
["bitfinex","ETHUSD",1762481229815,0.0512,3321.9,3321.2,0.6197]
["bitfinex","ETHUSD",1762481230049,0.3508,3323.1,3321.3,0.405504]
["bitfinex","ETHUSD",1762481230235,0.3508,3323.1,3321.8,3.65297262]
["bitfinex","ETHUSD",1762481230236,0.0512,3322.4,3321.8,3.65297262]
["bitfinex","ETHUSD",1762481230437,0.0512,3322.4,3321.8,0.6426]
["bitfinex","ETHUSD",1762481230642,0.0512,3322.4,3321.9,0.4783]
["bitfinex","ETHUSD",1762481230828,1.610512,3323.1,3321.9,0.4783]
["bitfinex","ETHUSD",1762481231017,0.0512,3322.7,3322.3,0.1921]
["bitfinex","ETHUSD",1762481231422,0.0512,3322.7,3322.4,0.4783]
["bitfinex","ETHUSD",1762481231658,5.45601049,3324.1,3322.6,0.4776]
["bitfinex","ETHUSD",1762481231885,8.345674,3323.5,3322.0,0.1921]
["bitfinex","ETHUSD",1762481232043,0.0512,3322.4,3321.7,0.1504]
["bitfinex","ETHUSD",1762481232243,0.0512,3322.2,3321.7,0.1504]
["bitfinex","ETHUSD",1762481232546,3.0102481,3322.0,3321.7,0.6287]
["bitfinex","ETHUSD",1762481233455,3.0103522,3321.9,3321.1,0.6679]
["bitfinex","ETHUSD",1762481233660,0.002,3322.1,3321.5,0.1504]
["bitfinex","ETHUSD",1762481234223,3.01221116,3322.1,3321.5,0.6287]
["bitfinex","ETHUSD",1762481234423,0.002,3322.1,3321.5,0.6287]
["bitfinex","ETHUSD",1762481234656,0.002,3322.1,3321.6,0.4783]
["bitfinex","ETHUSD",1762481234862,3.0105973,3321.6,3321.5,0.1504]
["bitfinex","ETHUSD",1762481235326,3.01090324,3321.3,3321.1,0.1896]
["bitfinex","ETHUSD",1762481235679,3.01090324,3321.3,3320.9,0.4783]
["bitfinex","ETHUSD",1762481235876,3.04842723,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762481236039,3.01103137,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762481236240,3.04868868,3321.1,3321.0,0.1504]
["bitfinex","ETHUSD",1762481236587,3.04868868,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1762481236588,3.01132257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481236791,3.0489641,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481236956,0.03764153,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481237154,3.01132257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481237699,0.0512,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1762481237857,1.259712,3322.2,3320.9,0.4776]
["bitfinex","ETHUSD",1762481238044,4.74113457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481238241,4.9759761,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481238441,4.74113457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481239245,4.39033457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481239984,4.73963457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481240195,4.7772761,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481240562,4.73963457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481242096,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481242461,4.6594761,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481242647,4.8566761,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481242850,4.81903457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481243987,4.62183457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481245130,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481246213,4.46823457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481248490,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481248899,1.259712,3320.8,3320.7,0.9569]
["bitfinex","ETHUSD",1762481249304,3.01079561,3321.4,3320.7,0.9569]
["bitfinex","ETHUSD",1762481249486,3.01111359,3321.1,3320.9,0.4776]
["bitfinex","ETHUSD",1762481249886,3.01111359,3321.1,3321.0,0.9559]
["bitfinex","ETHUSD",1762481250480,0.002,3321.1,3321.0,0.9559]
["bitfinex","ETHUSD",1762481250685,3.01305055,3321.1,3321.0,0.9559]
["bitfinex","ETHUSD",1762481251088,0.1193,3321.9,3321.0,0.9559]
["bitfinex","ETHUSD",1762481251089,5.78368487,3322.5,3321.0,1.511804]
["bitfinex","ETHUSD",1762481251311,0.0512,3322.5,3322.0,0.4776]
["bitfinex","ETHUSD",1762481251488,3.01193199,3322.4,3322.0,0.4776]
["bitfinex","ETHUSD",1762481251688,0.002,3322.4,3322.0,0.9559]
["bitfinex","ETHUSD",1762481252322,0.002,3322.4,3322.0,3.96613479]
["bitfinex","ETHUSD",1762481252622,0.002,3322.4,3322.0,4.37163879]
["bitfinex","ETHUSD",1762481252925,0.002,3322.4,3322.0,6.88763879]
["bitfinex","ETHUSD",1762481253112,0.002,3322.4,3322.0,4.88224751]
["bitfinex","ETHUSD",1762481253420,3.01189099,3322.4,3322.0,4.88224751]
["bitfinex","ETHUSD",1762481253620,0.002,3322.4,3322.0,3.877404]
["bitfinex","ETHUSD",1762481253786,0.002,3322.4,3322.0,3.4719]
["bitfinex","ETHUSD",1762481254216,3.01187799,3322.4,3322.0,3.4719]
["bitfinex","ETHUSD",1762481254827,0.002,3322.4,3322.0,6.88763879]
["bitfinex","ETHUSD",1762481254986,0.002,3322.4,3322.0,4.027804]
["bitfinex","ETHUSD",1762481255191,0.002,3322.4,3322.0,7.05019828]
["bitfinex","ETHUSD",1762481255390,0.002,3322.4,3322.0,8.04409877]
["bitfinex","ETHUSD",1762481256692,0.002,3322.4,3322.3,3.41546697]
["bitfinex","ETHUSD",1762481256998,3.00898837,3323.4,3322.8,3.009509]
["bitfinex","ETHUSD",1762481257331,3.00898837,3323.4,3323.3,0.6697]
["bitfinex","ETHUSD",1762481257836,3.0084638,3324.0,3323.3,1.148]
["bitfinex","ETHUSD",1762481257987,5.78368487,3324.6,3323.4,1.34593869]
["bitfinex","ETHUSD",1762481258206,5.78368487,3324.6,3323.8,3.00854755]
["bitfinex","ETHUSD",1762481258207,3.00789247,3324.6,3323.8,3.00854755]
["bitfinex","ETHUSD",1762481258400,3.00786333,3324.7,3324.5,0.665]
["bitfinex","ETHUSD",1762481258849,3.00788064,3324.6,3324.5,1.1164]
["bitfinex","ETHUSD",1762481259133,3.00788064,3324.6,3324.5,0.665]
["bitfinex","ETHUSD",1762481259337,3.00788064,3324.6,3324.1,0.1983]
["bitfinex","ETHUSD",1762481259500,5.78368487,3325.1,3324.1,0.1983]
["bitfinex","ETHUSD",1762481259702,3.00788064,3324.6,3324.5,0.4667]
["bitfinex","ETHUSD",1762481260102,0.1193,3324.9,3324.1,0.6497]
["bitfinex","ETHUSD",1762481260340,3.00816457,3324.3,3324.1,0.6497]
["bitfinex","ETHUSD",1762481260833,0.1193,3324.9,3324.2,0.9386]
["bitfinex","ETHUSD",1762481260834,3.00806427,3324.4,3324.2,0.9386]
["bitfinex","ETHUSD",1762481261006,3.00815209,3324.3,3324.2,0.4805]
["bitfinex","ETHUSD",1762481261214,0.1193,3324.9,3324.2,0.4805]
["bitfinex","ETHUSD",1762481261215,1.259712,3325.0,3324.2,0.9386]
["bitfinex","ETHUSD",1762481261402,1.259712,3325.0,3324.4,0.4805]
["bitfinex","ETHUSD",1762481261601,3.00812229,3324.4,3324.1,0.1983]
["bitfinex","ETHUSD",1762481261820,3.12690925,3324.9,3324.1,0.1983]
["bitfinex","ETHUSD",1762481262140,3.00815665,3324.3,3324.1,0.1983]
["bitfinex","ETHUSD",1762481262336,3.00806095,3324.5,3324.1,0.1983]
["bitfinex","ETHUSD",1762481262639,3.00815209,3324.3,3324.2,0.4805]
["bitfinex","ETHUSD",1762481262839,3.00807702,3324.4,3324.2,0.4805]
["bitfinex","ETHUSD",1762481263202,3.00799929,3324.5,3324.2,0.9386]
["bitfinex","ETHUSD",1762481263442,3.00813205,3324.4,3324.2,0.9386]
["bitfinex","ETHUSD",1762481264724,0.1193,3324.9,3324.3,0.4805]
["bitfinex","ETHUSD",1762481264926,5.78368487,3325.6,3324.5,0.4805]
["bitfinex","ETHUSD",1762481265145,5.78368487,3325.6,3324.8,0.4805]
["bitfinex","ETHUSD",1762481265146,3.00746192,3325.1,3324.8,0.4805]
["bitfinex","ETHUSD",1762481265366,3.0075316,3325.0,3324.8,0.9386]
["bitfinex","ETHUSD",1762481265636,4.2667786,3325.5,3324.8,0.9386]
["bitfinex","ETHUSD",1762481265847,3.00760925,3324.9,3324.8,0.9386]
["bitfinex","ETHUSD",1762481266073,3.00760925,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481266209,3.47770925,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481266410,3.00760925,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481267319,3.32410925,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481267910,4.63502125,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481268445,4.63702125,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481268815,3.06080925,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481271223,3.37730925,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481271414,5.02391636,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481271619,4.63702125,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481272251,1.312912,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481272450,0.002,3324.9,3324.8,3.4546]
["bitfinex","ETHUSD",1762481272622,3.00960925,3324.9,3324.8,3.4546]
["bitfinex","ETHUSD",1762481272955,0.002,3324.9,3324.8,3.4546]
["bitfinex","ETHUSD",1762481273355,3.00960925,3324.9,3324.8,2.9965]
["bitfinex","ETHUSD",1762481273527,8.91259412,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481274015,9.10979412,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481274215,10.71880612,3324.9,3324.8,2.516]
["bitfinex","ETHUSD",1762481275451,3.00833308,3324.1,3324.0,2.516]
["bitfinex","ETHUSD",1762481275637,5.78368487,3324.4,3323.4,2.516]
["bitfinex","ETHUSD",1762481275950,3.00846413,3324.0,3323.4,2.516]
["bitfinex","ETHUSD",1762481276143,3.00840517,3324.1,3323.5,0.4581]
["bitfinex","ETHUSD",1762481276347,3.00842358,3324.0,3323.9,0.4805]
["bitfinex","ETHUSD",1762481278219,3.00848093,3324.0,3323.5,0.4581]
["bitfinex","ETHUSD",1762481278833,5.78368487,3324.4,3323.5,0.4581]
["bitfinex","ETHUSD",1762481279037,3.00822182,3324.3,3323.5,0.4581]
["bitfinex","ETHUSD",1762481279353,3.0080616,3324.4,3324.3,0.4805]
["bitfinex","ETHUSD",1762481279855,3.0080616,3324.4,3324.3,0.9386]
["bitfinex","ETHUSD",1762481280018,1.259712,3324.8,3323.8,0.4581]
["bitfinex","ETHUSD",1762481280219,5.78368487,3324.4,3323.6,2.516]
["bitfinex","ETHUSD",1762481280655,3.00887618,3323.5,3323.4,0.4581]
["bitfinex","ETHUSD",1762481280880,5.78368487,3324.4,3323.1,0.4581]
["bitfinex","ETHUSD",1762481280881,3.00896672,3323.4,3323.1,0.4581]
["bitfinex","ETHUSD",1762481281170,3.00906565,3323.3,3323.0,4.2481]
["bitfinex","ETHUSD",1762481281349,3.00906565,3323.3,3323.0,3.79]
["bitfinex","ETHUSD",1762481281555,3.00906565,3323.3,3323.0,4.2481]
["bitfinex","ETHUSD",1762481281736,3.00906565,3323.3,3323.2,0.4805]
["bitfinex","ETHUSD",1762481281935,3.00856859,3323.9,3323.2,0.4805]
["bitfinex","ETHUSD",1762481282145,1.259712,3324.3,3323.4,0.4805]
["bitfinex","ETHUSD",1762481282335,3.00887618,3323.5,3323.4,3.79]
["bitfinex","ETHUSD",1762481282541,0.0512,3323.9,3323.4,3.79]
["bitfinex","ETHUSD",1762481282767,3.0086643,3323.8,3323.5,0.4581]
["bitfinex","ETHUSD",1762481282967,0.0512,3323.9,3323.5,0.4581]
["bitfinex","ETHUSD",1762481282968,3.0087129,3323.7,3323.5,0.4581]
["bitfinex","ETHUSD",1762481283373,3.00863209,3323.8,3323.6,0.4805]
["bitfinex","ETHUSD",1762481283675,0.0512,3323.9,3323.8,0.4805]
["bitfinex","ETHUSD",1762481283861,3.00831019,3324.2,3323.8,0.4805]
["bitfinex","ETHUSD",1762481284061,0.0512,3324.7,3324.3,0.4805]
["bitfinex","ETHUSD",1762481284440,1.259712,3324.6,3324.3,0.4805]
["bitfinex","ETHUSD",1762481284741,0.0512,3324.7,3324.3,0.9386]
["bitfinex","ETHUSD",1762481285240,3.0080616,3324.4,3324.3,0.4805]
["bitfinex","ETHUSD",1762481285977,3.00807159,3324.4,3324.1,0.1504]
["bitfinex","ETHUSD",1762481286288,3.00793446,3324.6,3324.3,0.4805]
["bitfinex","ETHUSD",1762481286437,0.0512,3324.7,3324.5,0.4805]
["bitfinex","ETHUSD",1762481286635,1.259712,3324.8,3324.6,0.4805]
["bitfinex","ETHUSD",1762481286886,3.00788064,3324.6,3324.5,0.4581]
["bitfinex","ETHUSD",1762481287365,3.00788064,3324.6,3324.5,0.9386]
["bitfinex","ETHUSD",1762481288169,0.002,3324.9,3324.5,0.9386]
["bitfinex","ETHUSD",1762481288373,0.002,3324.9,3324.8,0.4805]
["bitfinex","ETHUSD",1762481288681,0.002,3324.9,3324.8,0.886004]
["bitfinex","ETHUSD",1762481288864,0.002,3324.9,3324.2,1.2011]
["bitfinex","ETHUSD",1762481289042,3.00777723,3324.8,3324.3,0.863604]
["bitfinex","ETHUSD",1762481289374,0.002,3324.9,3324.8,0.4805]
["bitfinex","ETHUSD",1762481289759,0.002,3324.9,3324.8,0.9386]
["bitfinex","ETHUSD",1762481290286,3.00962599,3324.9,3324.5,0.405504]
["bitfinex","ETHUSD",1762481290654,0.002,3324.9,3324.6,0.4843]
["bitfinex","ETHUSD",1762481291641,0.002,3324.9,3324.8,0.488]
["bitfinex","ETHUSD",1762481292017,0.002,3325.3,3325.0,3.00748773]
["bitfinex","ETHUSD",1762481292164,0.002,3325.3,3325.2,0.6694]
["bitfinex","ETHUSD",1762481292552,0.002,3325.3,3325.2,1.1537]
["bitfinex","ETHUSD",1762481293287,0.002,3325.3,3325.2,1.559204]
["bitfinex","ETHUSD",1762481293850,0.002,3325.3,3325.2,4.5665419]
["bitfinex","ETHUSD",1762481294884,0.002,3325.3,3325.2,1.559204]
["bitfinex","ETHUSD",1762481295056,0.002,3325.3,3325.2,4.5665419]
["bitfinex","ETHUSD",1762481295252,0.002,3325.3,3325.2,2.01585819]
["bitfinex","ETHUSD",1762481295458,0.002,3325.3,3324.8,0.39800818]
["bitfinex","ETHUSD",1762481295459,0.002,3325.3,3324.8,0.405504]
["bitfinex","ETHUSD",1762481295796,0.002,3325.3,3325.0,0.405504]
["bitfinex","ETHUSD",1762481296182,3.00925408,3325.3,3325.0,0.405504]
["bitfinex","ETHUSD",1762481296516,0.002,3325.3,3325.0,0.405504]
["bitfinex","ETHUSD",1762481296693,3.00739562,3325.2,3324.8,0.405504]
["bitfinex","ETHUSD",1762481296889,3.00736795,3325.2,3324.8,0.405504]
["bitfinex","ETHUSD",1762481297106,0.002,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762481297302,3.00924746,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762481297617,0.002,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762481297983,3.00924746,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762481299314,0.002,3325.3,3325.2,1.1219]
["bitfinex","ETHUSD",1762481300914,0.002,3325.3,3325.2,1.13398707]
["bitfinex","ETHUSD",1762481301214,0.002,3325.3,3325.2,1.1219]
["bitfinex","ETHUSD",1762481301416,3.00924746,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762481301640,3.00924746,3325.3,3324.8,3.79]
["bitfinex","ETHUSD",1762481301641,1.808112,3325.3,3324.8,3.79]
["bitfinex","ETHUSD",1762481301924,0.3145,3324.9,3324.3,3.79]
["bitfinex","ETHUSD",1762481302081,3.00769971,3324.8,3323.6,3.79]
["bitfinex","ETHUSD",1762481302289,0.002,3324.0,3323.0,0.4843]
["bitfinex","ETHUSD",1762481302506,3.00887556,3323.6,3323.0,0.4843]
["bitfinex","ETHUSD",1762481302683,3.0086046,3323.8,3323.0,0.4843]
["bitfinex","ETHUSD",1762481302888,3.00878565,3323.6,3323.0,0.4843]
["bitfinex","ETHUSD",1762481303108,3.00900244,3323.4,3323.0,0.4843]
["bitfinex","ETHUSD",1762481303289,3.00889894,3323.5,3323.0,0.4843]
["bitfinex","ETHUSD",1762481303616,5.34284215,3324.6,3323.4,0.488]
["bitfinex","ETHUSD",1762481303940,5.34284215,3324.6,3323.0,0.4843]
["bitfinex","ETHUSD",1762481303941,3.00881687,3323.6,3323.0,0.4843]
["bitfinex","ETHUSD",1762481304917,0.1193,3323.9,3323.0,3.49357695]
["bitfinex","ETHUSD",1762481304918,3.00871164,3323.7,3323.0,3.49357695]
["bitfinex","ETHUSD",1762481305136,0.1193,3323.9,3322.9,0.1962]
["bitfinex","ETHUSD",1762481305137,0.03760982,3323.6,3322.9,0.1962]
["bitfinex","ETHUSD",1762481305292,3.00904293,3323.4,3322.9,0.1962]
["bitfinex","ETHUSD",1762481305496,0.1193,3323.9,3323.0,3.00927151]
["bitfinex","ETHUSD",1762481305784,0.03760755,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1762481305990,3.00878565,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1762481306292,3.00906391,3323.3,3323.1,0.1814]
["bitfinex","ETHUSD",1762481306605,1.259712,3324.0,3323.2,0.01213327]
["bitfinex","ETHUSD",1762481306810,3.00862399,3323.8,3323.2,0.488]
["bitfinex","ETHUSD",1762481307052,3.0082053,3324.3,3323.3,0.4843]
["bitfinex","ETHUSD",1762481307199,3.0082053,3324.3,3323.1,0.1814]
["bitfinex","ETHUSD",1762481307200,3.00885915,3323.6,3323.1,0.1814]
["bitfinex","ETHUSD",1762481307517,1.259712,3324.5,3323.2,0.01213042]
["bitfinex","ETHUSD",1762481307716,1.259712,3324.3,3323.5,0.488]
["bitfinex","ETHUSD",1762481307923,3.00868915,3323.8,3323.5,0.488]
["bitfinex","ETHUSD",1762481308121,1.259712,3324.3,3323.5,0.488]
["bitfinex","ETHUSD",1762481308291,3.0083178,3324.2,3323.6,0.01211852]
["bitfinex","ETHUSD",1762481308490,3.12695413,3324.9,3323.5,0.9723]
["bitfinex","ETHUSD",1762481308491,3.00848124,3324.0,3323.5,0.9723]
["bitfinex","ETHUSD",1762481308687,3.00848124,3324.0,3323.5,0.98442246]
["bitfinex","ETHUSD",1762481309339,3.00876481,3323.7,3323.1,0.1814]
["bitfinex","ETHUSD",1762481309516,3.00869177,3323.8,3323.2,0.49642947]
["bitfinex","ETHUSD",1762481309690,3.00887515,3323.6,3323.1,0.1814]
["bitfinex","ETHUSD",1762481310720,3.00783081,3324.7,3323.5,0.488]
["bitfinex","ETHUSD",1762481310940,0.4721,3324.9,3323.7,0.488]
["bitfinex","ETHUSD",1762481310941,1.259712,3324.5,3323.7,0.488]
["bitfinex","ETHUSD",1762481311241,3.00839394,3324.1,3323.7,0.488]
["bitfinex","ETHUSD",1762481311822,3.00842545,3324.0,3323.7,0.488]
["bitfinex","ETHUSD",1762481312018,3.0084261,3324.0,3323.7,0.488]
["bitfinex","ETHUSD",1762481312340,3.05944454,3324.2,3323.7,0.488]
["bitfinex","ETHUSD",1762481312545,3.00848552,3324.0,3323.7,0.488]
["bitfinex","ETHUSD",1762481313130,0.4721,3323.8,3323.6,0.1504]
["bitfinex","ETHUSD",1762481313330,3.20389512,3323.7,3323.6,0.1504]
["bitfinex","ETHUSD",1762481313522,3.00923836,3323.1,3322.8,3.79]
["bitfinex","ETHUSD",1762481313722,3.20443836,3323.1,3322.4,3.791]
["bitfinex","ETHUSD",1762481313913,4.81535036,3323.1,3322.5,0.1504]
["bitfinex","ETHUSD",1762481314577,1.259712,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481314722,3.06026468,3323.3,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481314924,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481315125,0.0512,3323.3,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481315337,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481315538,3.20443836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481315729,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481315930,0.1193,3323.8,3323.0,0.97637499]
["bitfinex","ETHUSD",1762481316131,3.00916473,3323.2,3323.0,0.97637499]
["bitfinex","ETHUSD",1762481316645,3.00923836,3323.1,3323.0,0.49207499]
["bitfinex","ETHUSD",1762481316819,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481317016,0.0512,3323.5,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481317216,3.0081272,3324.4,3323.4,0.488]
["bitfinex","ETHUSD",1762481317437,0.0512,3323.9,3323.4,0.6384]
["bitfinex","ETHUSD",1762481317644,3.00875041,3323.7,3323.4,0.6384]
["bitfinex","ETHUSD",1762481317849,3.00878957,3323.6,3323.4,0.6384]
["bitfinex","ETHUSD",1762481318048,3.00887618,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762481318672,0.1705,3323.9,3323.4,0.1504]
["bitfinex","ETHUSD",1762481319272,3.00887618,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762481319769,3.00887618,3323.5,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481319770,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481319973,3.20443836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481320337,4.81535036,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481320947,4.46415036,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481321566,3.0086046,3323.8,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481321765,3.00905,3323.4,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481321964,3.00869512,3323.7,3323.1,0.1838]
["bitfinex","ETHUSD",1762481322167,1.259712,3323.8,3323.1,0.1838]
["bitfinex","ETHUSD",1762481322358,6.72185415,3323.9,3323.1,0.6362]
["bitfinex","ETHUSD",1762481322359,0.1193,3323.9,3323.1,0.6362]
["bitfinex","ETHUSD",1762481322759,3.00897118,3323.4,3323.1,0.6362]
["bitfinex","ETHUSD",1762481323158,3.00911835,3323.3,3323.1,0.1838]
["bitfinex","ETHUSD",1762481323376,3.0091478,3323.2,3323.1,0.1838]
["bitfinex","ETHUSD",1762481324173,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481324867,3.00917509,3323.2,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481325166,3.008745,3323.7,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481325167,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481325341,3.008745,3323.7,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481325540,0.4721,3323.9,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481325875,3.00923836,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481326780,0.4721,3323.9,3323.0,0.47047499]
["bitfinex","ETHUSD",1762481326781,3.00902053,3323.4,3323.0,0.47047499]
["bitfinex","ETHUSD",1762481326951,3.00897582,3323.4,3323.1,0.1838]
["bitfinex","ETHUSD",1762481327281,0.1193,3323.9,3323.1,0.1838]
["bitfinex","ETHUSD",1762481327282,3.00905808,3323.3,3323.1,0.1838]
["bitfinex","ETHUSD",1762481327684,3.0091478,3323.2,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481327889,3.05035383,3323.1,3323.0,0.00407499]
["bitfinex","ETHUSD",1762481328204,0.1193,3324.5,3323.0,0.47047499]
["bitfinex","ETHUSD",1762481328499,0.1193,3324.5,3323.6,0.1838]
["bitfinex","ETHUSD",1762481328699,0.1193,3324.5,3323.2,0.405504]
["bitfinex","ETHUSD",1762481328901,3.00884217,3323.6,3323.2,0.5972723]
["bitfinex","ETHUSD",1762481329194,3.00869793,3323.7,3323.2,0.5972723]
["bitfinex","ETHUSD",1762481329683,3.00869793,3323.7,3323.3,0.4524]
["bitfinex","ETHUSD",1762481329861,0.0512,3324.2,3323.6,0.1504]
["bitfinex","ETHUSD",1762481330064,3.00866538,3323.8,3323.6,0.15347504]
["bitfinex","ETHUSD",1762481330611,0.0512,3324.2,3323.7,0.9188]
["bitfinex","ETHUSD",1762481330769,3.00822567,3324.3,3324.1,0.6502]
["bitfinex","ETHUSD",1762481330983,3.00824258,3324.2,3324.1,0.65327504]
["bitfinex","ETHUSD",1762481331798,3.00824258,3324.2,3324.1,0.00307504]
["bitfinex","ETHUSD",1762481332002,3.16624258,3324.2,3324.1,0.00307504]
["bitfinex","ETHUSD",1762481332516,0.002,3324.9,3324.1,1.10567504]
["bitfinex","ETHUSD",1762481332678,3.00779348,3324.7,3324.3,0.4664]
["bitfinex","ETHUSD",1762481332882,3.00769971,3324.8,3324.3,0.46947503]
["bitfinex","ETHUSD",1762481333187,3.00789966,3324.6,3324.3,0.46947503]
["bitfinex","ETHUSD",1762481333412,3.00789966,3324.6,3324.3,0.92187503]
["bitfinex","ETHUSD",1762481333631,0.1213,3324.9,3324.6,0.405504]
["bitfinex","ETHUSD",1762481333632,0.002,3324.9,3324.6,0.405504]
["bitfinex","ETHUSD",1762481333915,3.00779017,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481334122,3.00773505,3324.8,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481334972,3.00779017,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481335208,3.19127012,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481335526,4.81360217,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481336718,4.26750217,3324.7,3324.6,0.46947502]
["bitfinex","ETHUSD",1762481337015,4.42550217,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481337175,4.81360217,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481337374,4.42550217,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481338278,4.81360217,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481339682,4.42550217,3324.7,3324.6,0.00307502]
["bitfinex","ETHUSD",1762481341426,1.261712,3324.9,3324.6,0.92187502]
["bitfinex","ETHUSD",1762481341583,3.00779017,3324.7,3324.6,0.92187501]
["bitfinex","ETHUSD",1762481341784,3.00968166,3324.9,3324.6,0.92187501]
["bitfinex","ETHUSD",1762481341785,3.00775884,3324.8,3324.6,0.921875]
["bitfinex","ETHUSD",1762481341985,3.00779017,3324.7,3324.6,0.921875]
["bitfinex","ETHUSD",1762481342186,3.00779017,3324.7,3324.6,0.455475]
["bitfinex","ETHUSD",1762481342380,3.00779017,3324.7,3324.6,0.469475]
["bitfinex","ETHUSD",1762481342622,3.00779017,3324.7,3324.6,0.46947499]
["bitfinex","ETHUSD",1762481342817,3.00779017,3324.7,3324.6,0.00307499]
["bitfinex","ETHUSD",1762481343226,4.45098212,3324.7,3324.6,0.00307499]
["bitfinex","ETHUSD",1762481343426,4.26750217,3324.7,3324.6,0.00307499]
["bitfinex","ETHUSD",1762481344401,4.26750217,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762481344402,4.83908212,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762481344661,3.0085196,3323.9,3322.7,0.4524]
["bitfinex","ETHUSD",1762481344807,3.00923836,3323.1,3322.7,0.4524]
["bitfinex","ETHUSD",1762481345195,3.0086661,3323.8,3323.0,0.9198]
["bitfinex","ETHUSD",1762481345393,3.04611409,3323.9,3323.2,0.4664]
["bitfinex","ETHUSD",1762481345394,3.0087558,3323.7,3323.2,0.4664]
["bitfinex","ETHUSD",1762481345594,3.39855209,3324.3,3323.2,0.4664]
["bitfinex","ETHUSD",1762481345835,3.00905726,3323.3,3323.1,0.1838]
["bitfinex","ETHUSD",1762481346134,3.00909271,3323.3,3323.1,0.1838]
["bitfinex","ETHUSD",1762481346445,3.00923836,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481347347,4.81505036,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481347496,10.15789251,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481349145,9.76979251,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481349493,10.15789251,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481351517,3.00960062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481351825,4.42731262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481351995,4.81541262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481353818,4.81541262,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1762481353819,3.0096912,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1762481354135,9.77069833,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481354550,10.15879833,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481356548,5.34284215,3322.7,3322.0,0.4917]
["bitfinex","ETHUSD",1762481356847,3.16814418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481357008,3.01014418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481358865,3.01014418,3322.1,3322.0,0.4917]
["bitfinex","ETHUSD",1762481359064,3.01014418,3322.1,3322.0,0.9491]
["bitfinex","ETHUSD",1762481359616,3.00945555,3322.9,3322.0,0.9491]
["bitfinex","ETHUSD",1762481359849,3.01014418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481360158,3.01007081,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1762481360359,1.259712,3322.6,3322.1,0.9481]
["bitfinex","ETHUSD",1762481360594,3.01003091,3322.3,3322.1,0.9481]
["bitfinex","ETHUSD",1762481360804,3.0091478,3323.2,3322.5,0.4907]
["bitfinex","ETHUSD",1762481361091,3.00960062,3322.7,3322.6,0.9481]
["bitfinex","ETHUSD",1762481361259,3.00960062,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1762481361260,1.259712,3323.0,3322.0,0.001]
["bitfinex","ETHUSD",1762481361445,1.259712,3322.4,3322.1,0.1883]
["bitfinex","ETHUSD",1762481361647,3.01005357,3322.2,3322.1,0.1883]
["bitfinex","ETHUSD",1762481361976,3.01014418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481362449,3.01014418,3322.1,3322.0,0.4917]
["bitfinex","ETHUSD",1762481363078,1.259712,3322.4,3322.0,0.9491]
["bitfinex","ETHUSD",1762481363362,3.00988393,3322.4,3322.2,0.4907]
["bitfinex","ETHUSD",1762481363564,3.00988393,3322.4,3322.3,0.4907]
["bitfinex","ETHUSD",1762481363984,3.06087355,3322.7,3322.3,0.4907]
["bitfinex","ETHUSD",1762481364287,3.0097502,3322.6,3322.5,0.4907]
["bitfinex","ETHUSD",1762481364580,3.0097502,3322.6,3322.4,0.4574]
["bitfinex","ETHUSD",1762481364783,4.26920359,3322.9,3322.5,0.4907]
["bitfinex","ETHUSD",1762481364986,3.00845477,3324.0,3322.4,0.4574]
["bitfinex","ETHUSD",1762481364987,5.77765585,3324.1,3322.8,0.4907]
["bitfinex","ETHUSD",1762481365173,3.00905488,3323.4,3323.0,0.4907]
["bitfinex","ETHUSD",1762481365376,3.00874931,3323.7,3323.1,0.03009238]
["bitfinex","ETHUSD",1762481365603,5.77765585,3324.5,3323.1,0.03009238]
["bitfinex","ETHUSD",1762481365604,3.00878769,3323.6,3323.3,0.679]
["bitfinex","ETHUSD",1762481365901,1.259712,3323.9,3323.3,0.679]
["bitfinex","ETHUSD",1762481366051,5.77765585,3324.0,3323.4,0.4574]
["bitfinex","ETHUSD",1762481366376,3.00878976,3323.6,3323.4,0.4574]
["bitfinex","ETHUSD",1762481366780,3.0086046,3323.8,3323.5,0.4907]
["bitfinex","ETHUSD",1762481366967,3.0086046,3323.8,3323.7,0.4907]
["bitfinex","ETHUSD",1762481367357,5.77765585,3324.0,3323.7,0.9481]
["bitfinex","ETHUSD",1762481367561,1.259712,3323.9,3323.7,0.9481]
["bitfinex","ETHUSD",1762481367780,3.0086046,3323.8,3323.7,0.9481]
["bitfinex","ETHUSD",1762481368280,3.00879673,3323.6,3323.3,0.6457]
["bitfinex","ETHUSD",1762481368605,3.00866172,3323.8,3323.7,0.4907]
["bitfinex","ETHUSD",1762481368806,3.00851654,3323.9,3323.7,0.4907]
["bitfinex","ETHUSD",1762481368979,1.259712,3324.4,3323.7,0.4574]
["bitfinex","ETHUSD",1762481369176,5.77765585,3324.0,3323.3,0.6457]
["bitfinex","ETHUSD",1762481369396,3.00891094,3323.5,3323.3,0.6457]
["bitfinex","ETHUSD",1762481369565,3.00884938,3323.6,3323.3,0.6457]
["bitfinex","ETHUSD",1762481369764,3.00896672,3323.4,3323.3,0.1883]
["bitfinex","ETHUSD",1762481369991,3.0092157,3323.2,3323.1,0.1883]
["bitfinex","ETHUSD",1762481370264,1.259712,3323.9,3323.1,3.9783]
["bitfinex","ETHUSD",1762481370495,3.00902542,3323.4,3323.1,3.79]
["bitfinex","ETHUSD",1762481370660,0.02547995,3323.3,3322.5,0.4574]
["bitfinex","ETHUSD",1762481371061,3.00996297,3322.3,3322.2,3.79]
["bitfinex","ETHUSD",1762481371217,1.259712,3322.9,3322.2,3.79]
["bitfinex","ETHUSD",1762481371599,1.259712,3322.9,3322.3,0.4574]
["bitfinex","ETHUSD",1762481371801,1.259712,3323.0,3322.8,0.4907]
["bitfinex","ETHUSD",1762481372119,3.00959879,3322.8,3322.5,3.79]
["bitfinex","ETHUSD",1762481372616,3.00959879,3322.8,3322.5,4.2474]
["bitfinex","ETHUSD",1762481372769,3.00960648,3322.7,3322.5,4.2474]
["bitfinex","ETHUSD",1762481373166,3.00953501,3322.8,3322.6,0.4907]
["bitfinex","ETHUSD",1762481373382,3.00927283,3323.1,3322.9,0.4907]
["bitfinex","ETHUSD",1762481373585,5.77765585,3324.0,3323.2,0.679]
["bitfinex","ETHUSD",1762481373784,3.00895542,3323.5,3323.2,0.679]
["bitfinex","ETHUSD",1762481374016,5.77765585,3324.0,3323.2,1.1364]
["bitfinex","ETHUSD",1762481374200,3.00895516,3323.5,3323.2,0.679]
["bitfinex","ETHUSD",1762481374396,3.00897188,3323.4,3323.2,0.679]
["bitfinex","ETHUSD",1762481374721,3.00897188,3323.4,3323.3,0.4574]
["bitfinex","ETHUSD",1762481374875,3.00897188,3323.4,3323.3,0.9481]
["bitfinex","ETHUSD",1762481375615,3.00897188,3323.4,3323.3,0.4907]
["bitfinex","ETHUSD",1762481375799,0.0512,3323.8,3323.3,0.9481]
["bitfinex","ETHUSD",1762481376112,0.0512,3323.8,3323.4,0.4574]
["bitfinex","ETHUSD",1762481376320,3.00885904,3323.6,3323.4,0.4574]
["bitfinex","ETHUSD",1762481376477,3.00869968,3323.7,3323.4,0.4574]
["bitfinex","ETHUSD",1762481376679,3.00884894,3323.6,3323.4,0.4574]
["bitfinex","ETHUSD",1762481377185,4.26856094,3323.6,3323.5,0.4907]
["bitfinex","ETHUSD",1762481380417,3.06181412,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762481380418,0.002,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762481380585,0.002,3323.8,3323.7,5.08397792]
["bitfinex","ETHUSD",1762481380781,0.002,3324.1,3323.7,5.08397792]
["bitfinex","ETHUSD",1762481380782,0.002,3324.1,3324.0,3.41392758]
["bitfinex","ETHUSD",1762481381105,0.002,3324.1,3324.0,3.90332758]
["bitfinex","ETHUSD",1762481381311,0.002,3324.1,3324.0,4.38632758]
["bitfinex","ETHUSD",1762481382513,0.002,3324.1,3324.0,1.377904]
["bitfinex","ETHUSD",1762481382681,0.002,3324.1,3324.0,4.38632758]
["bitfinex","ETHUSD",1762481383014,0.002,3324.1,3324.0,4.82496034]
["bitfinex","ETHUSD",1762481384892,0.002,3324.1,3323.6,0.405504]
["bitfinex","ETHUSD",1762481385220,3.01033768,3324.1,3323.8,0.405504]
["bitfinex","ETHUSD",1762481385528,3.01038657,3324.1,3323.2,0.6713]
["bitfinex","ETHUSD",1762481385695,3.00880321,3323.6,3323.2,0.1883]
["bitfinex","ETHUSD",1762481385891,3.00892155,3323.5,3323.2,0.1883]
["bitfinex","ETHUSD",1762481386156,0.1213,3323.9,3323.2,0.1883]
["bitfinex","ETHUSD",1762481386735,3.00889343,3323.5,3323.2,0.1883]
["bitfinex","ETHUSD",1762481387120,3.00889343,3323.5,3323.2,0.6713]
["bitfinex","ETHUSD",1762481387332,3.00884609,3323.6,3323.2,0.6713]
["bitfinex","ETHUSD",1762481387630,0.1213,3323.9,3323.2,0.6713]
["bitfinex","ETHUSD",1762481387837,0.002,3324.1,3323.3,0.483]
["bitfinex","ETHUSD",1762481388197,0.002,3324.1,3324.0,0.4894]
["bitfinex","ETHUSD",1762481388435,0.002,3324.1,3324.0,3.49782358]
["bitfinex","ETHUSD",1762481388636,0.002,3324.1,3324.0,4.01090781]
["bitfinex","ETHUSD",1762481389737,0.002,3324.1,3324.0,4.41641181]
["bitfinex","ETHUSD",1762481389903,0.002,3324.1,3324.0,4.38632758]
["bitfinex","ETHUSD",1762481390232,0.002,3324.1,3324.0,5.12581642]
["bitfinex","ETHUSD",1762481390532,0.002,3324.1,3324.0,5.27621642]
["bitfinex","ETHUSD",1762481390729,0.002,3324.1,3324.0,5.30630065]
["bitfinex","ETHUSD",1762481391097,0.002,3324.1,3324.0,2.26779284]
["bitfinex","ETHUSD",1762481391302,0.002,3324.1,3324.0,4.38632758]
["bitfinex","ETHUSD",1762481391498,0.002,3324.1,3324.0,4.41641181]
["bitfinex","ETHUSD",1762481392530,0.002,3324.1,3324.0,8.17632758]
["bitfinex","ETHUSD",1762481393132,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762481393329,0.002,3324.9,3324.8,3.41320371]
["bitfinex","ETHUSD",1762481393530,0.002,3324.9,3324.8,5.05778127]
["bitfinex","ETHUSD",1762481393736,0.002,3324.9,3324.8,5.02770428]
["bitfinex","ETHUSD",1762481394447,0.002,3324.9,3324.8,6.28741628]
["bitfinex","ETHUSD",1762481394812,0.002,3325.0,3324.9,4.67282525]
["bitfinex","ETHUSD",1762481395015,0.002,3325.0,3324.9,5.64522525]
["bitfinex","ETHUSD",1762481395213,0.002,3325.0,3324.9,6.6487278]
["bitfinex","ETHUSD",1762481397920,0.002,3325.3,3325.2,3.4128419]
["bitfinex","ETHUSD",1762481398123,0.002,3325.3,3325.2,5.1242419]
["bitfinex","ETHUSD",1762481398436,0.002,3325.6,3325.5,4.6722826]
["bitfinex","ETHUSD",1762481398636,0.002,3325.6,3325.5,5.19175326]
["bitfinex","ETHUSD",1762481398942,0.002,3325.6,3325.5,7.28194525]
["bitfinex","ETHUSD",1762481399143,0.002,3325.6,3325.5,7.25187459]
["bitfinex","ETHUSD",1762481400475,1.259712,3327.3,3326.5,3.0061321]
["bitfinex","ETHUSD",1762481400767,0.3924,3327.7,3326.7,3.41146087]
["bitfinex","ETHUSD",1762481400972,3.00501611,3327.8,3326.6,0.22286072]
["bitfinex","ETHUSD",1762481400973,3.00499361,3327.8,3326.8,0.483]
["bitfinex","ETHUSD",1762481401191,3.00527011,3327.5,3326.8,0.483]
["bitfinex","ETHUSD",1762481401341,0.0512,3327.7,3327.2,0.1496]
["bitfinex","ETHUSD",1762481401691,3.00471967,3328.1,3327.3,0.405504]
["bitfinex","ETHUSD",1762481401971,3.00408555,3328.8,3327.3,0.405504]
["bitfinex","ETHUSD",1762481401972,3.00427087,3328.6,3327.6,3.68735941]
["bitfinex","ETHUSD",1762481402173,0.3924,3328.8,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481402174,3.00435631,3328.5,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481402372,1.259712,3328.4,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481402673,3.0041758,3328.7,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481402873,1.652112,3328.8,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481403087,3.00471775,3328.1,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481403374,3.39649183,3328.8,3327.7,0.51305078]
["bitfinex","ETHUSD",1762481403579,3.00460542,3328.3,3327.8,3.79]
["bitfinex","ETHUSD",1762481403741,0.3924,3328.8,3327.9,0.483]
["bitfinex","ETHUSD",1762481404046,3.0041758,3328.7,3327.9,0.483]
["bitfinex","ETHUSD",1762481404377,3.00442412,3328.5,3327.9,0.483]
["bitfinex","ETHUSD",1762481404573,3.00449305,3328.4,3327.9,0.483]
["bitfinex","ETHUSD",1762481404777,3.00442412,3328.5,3327.9,0.483]
["bitfinex","ETHUSD",1762481404778,3.00435212,3328.6,3327.9,0.483]
["bitfinex","ETHUSD",1762481405079,5.77765585,3328.9,3327.5,0.405504]
["bitfinex","ETHUSD",1762481405080,0.3924,3328.8,3327.5,0.405504]
["bitfinex","ETHUSD",1762481405240,3.00462334,3328.3,3327.5,3.41076206]
["bitfinex","ETHUSD",1762481405440,3.0041758,3328.7,3327.6,3.00510644]
["bitfinex","ETHUSD",1762481405659,3.00463538,3328.2,3327.7,0.405504]
["bitfinex","ETHUSD",1762481405859,3.00472128,3328.1,3327.6,0.405504]
["bitfinex","ETHUSD",1762481406171,5.77765585,3328.4,3327.4,0.405504]
["bitfinex","ETHUSD",1762481406490,3.00478628,3328.1,3327.5,0.405504]
["bitfinex","ETHUSD",1762481406691,8.78211564,3328.4,3327.5,0.405504]
["bitfinex","ETHUSD",1762481406994,1.259712,3328.8,3327.7,0.405504]
["bitfinex","ETHUSD",1762481407203,1.259712,3328.8,3327.9,0.405504]
["bitfinex","ETHUSD",1762481407354,0.1143,3329.3,3328.1,0.405504]
["bitfinex","ETHUSD",1762481407554,0.1143,3329.3,3328.5,3.00434247]
["bitfinex","ETHUSD",1762481407893,6.17005585,3329.9,3328.3,0.405504]
["bitfinex","ETHUSD",1762481408057,3.00370691,3329.3,3328.3,3.40996369]
["bitfinex","ETHUSD",1762481408362,3.00380874,3329.2,3328.5,0.405504]
["bitfinex","ETHUSD",1762481408562,3.00380874,3329.2,3328.6,0.405504]
["bitfinex","ETHUSD",1762481408764,3.00381555,3329.1,3328.6,0.405504]
["bitfinex","ETHUSD",1762481409089,3.00397157,3329.0,3328.6,0.405504]
["bitfinex","ETHUSD",1762481409293,3.00397157,3329.0,3328.5,0.405504]
["bitfinex","ETHUSD",1762481409496,0.3924,3329.7,3328.5,0.405504]
["bitfinex","ETHUSD",1762481409787,0.3924,3329.5,3328.4,0.405504]
["bitfinex","ETHUSD",1762481409963,0.3924,3329.5,3328.5,3.00435024]
["bitfinex","ETHUSD",1762481410164,0.3924,3329.5,3328.8,0.405504]
["bitfinex","ETHUSD",1762481410165,1.259712,3329.5,3328.8,0.405504]
["bitfinex","ETHUSD",1762481410389,1.259712,3329.5,3328.8,3.4095154]
["bitfinex","ETHUSD",1762481410686,4.26291542,3329.8,3328.7,0.405504]
["bitfinex","ETHUSD",1762481410886,1.259712,3329.8,3328.9,0.405504]
["bitfinex","ETHUSD",1762481411106,3.0037057,3329.3,3328.9,0.405504]
["bitfinex","ETHUSD",1762481411255,4.26291878,3329.8,3328.7,0.405504]
["bitfinex","ETHUSD",1762481411256,3.00388052,3329.1,3328.7,0.405504]
["bitfinex","ETHUSD",1762481411605,3.00391586,3329.0,3328.7,0.405504]
["bitfinex","ETHUSD",1762481411998,0.2691,3328.8,3328.1,0.1822]
["bitfinex","ETHUSD",1762481412288,0.0512,3328.9,3328.3,0.1496]
["bitfinex","ETHUSD",1762481412491,1.259712,3329.2,3328.7,0.1496]
["bitfinex","ETHUSD",1762481412787,3.00326812,3329.8,3329.1,0.1822]
["bitfinex","ETHUSD",1762481412959,1.703312,3330.0,3328.9,3.40948146]
["bitfinex","ETHUSD",1762481413161,0.0512,3330.0,3329.4,0.1496]
["bitfinex","ETHUSD",1762481413380,3.00309691,3329.9,3329.4,0.1496]
["bitfinex","ETHUSD",1762481413687,3.00363439,3329.3,3328.0,0.6606]
["bitfinex","ETHUSD",1762481413989,0.0039,3329.1,3328.3,3.00452202]
["bitfinex","ETHUSD",1762481414168,0.0039,3329.1,3328.1,0.4784]
["bitfinex","ETHUSD",1762481414366,0.002,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1762481414566,0.002,3328.9,3328.4,3.00444658]
["bitfinex","ETHUSD",1762481414893,0.002,3328.9,3328.8,0.873904]
["bitfinex","ETHUSD",1762481415098,0.002,3328.9,3328.8,3.87798955]
["bitfinex","ETHUSD",1762481415299,0.002,3328.9,3328.8,4.3864304]
["bitfinex","ETHUSD",1762481415588,0.002,3328.9,3328.8,4.35638955]
["bitfinex","ETHUSD",1762481415793,0.002,3328.9,3328.8,5.09245408]
["bitfinex","ETHUSD",1762481415962,0.002,3328.9,3328.8,5.12249493]
["bitfinex","ETHUSD",1762481416371,0.002,3328.9,3328.8,0.405504]
["bitfinex","ETHUSD",1762481416594,0.002,3328.9,3328.5,1.665216]
["bitfinex","ETHUSD",1762481416794,0.002,3328.9,3328.5,0.405504]
["bitfinex","ETHUSD",1762481416998,0.002,3328.9,3328.7,0.405504]
["bitfinex","ETHUSD",1762481417602,0.002,3328.9,3328.5,0.405504]
["bitfinex","ETHUSD",1762481417783,0.002,3328.9,3328.5,3.40985144]
["bitfinex","ETHUSD",1762481417981,0.002,3328.9,3328.8,0.4684]
["bitfinex","ETHUSD",1762481418182,0.002,3328.9,3328.8,3.47248555]
["bitfinex","ETHUSD",1762481418373,0.002,3328.9,3328.8,0.4684]
["bitfinex","ETHUSD",1762481418576,0.002,3328.9,3328.7,0.405504]
["bitfinex","ETHUSD",1762481418773,0.002,3328.9,3328.3,0.4784]
["bitfinex","ETHUSD",1762481419028,0.1163,3328.9,3328.4,0.405504]
["bitfinex","ETHUSD",1762481419176,0.1163,3328.9,3327.5,1.2164]
["bitfinex","ETHUSD",1762481419177,3.0044691,3328.4,3327.5,1.2164]
["bitfinex","ETHUSD",1762481419377,3.00461208,3328.3,3327.6,3.00515793]
["bitfinex","ETHUSD",1762481419597,3.00461208,3328.3,3327.7,0.405504]
["bitfinex","ETHUSD",1762481419873,3.00461208,3328.3,3327.2,0.1928]
["bitfinex","ETHUSD",1762481419874,0.1569,3327.7,3326.6,0.1928]
["bitfinex","ETHUSD",1762481420074,0.3924,3328.2,3327.4,3.00528873]
["bitfinex","ETHUSD",1762481420273,3.00497894,3327.9,3327.1,3.00557196]
["bitfinex","ETHUSD",1762481420581,0.3924,3328.2,3327.2,0.405504]
["bitfinex","ETHUSD",1762481420793,3.0048734,3328.0,3327.4,0.405504]
["bitfinex","ETHUSD",1762481421010,5.89395585,3328.9,3328.2,3.00454951]
["bitfinex","ETHUSD",1762481421336,5.89395585,3328.9,3328.4,0.405504]
["bitfinex","ETHUSD",1762481421337,0.002,3328.9,3328.4,0.405504]
["bitfinex","ETHUSD",1762481421492,0.1163,3328.9,3327.6,0.405504]
["bitfinex","ETHUSD",1762481421680,0.1163,3328.9,3327.7,0.405504]
["bitfinex","ETHUSD",1762481421681,3.00418457,3328.7,3327.7,0.405504]
["bitfinex","ETHUSD",1762481421878,0.1163,3328.9,3328.2,0.405504]
["bitfinex","ETHUSD",1762481422405,3.00423558,3328.7,3328.2,0.405504]
["bitfinex","ETHUSD",1762481422622,3.00426745,3328.6,3328.0,0.405504]
["bitfinex","ETHUSD",1762481422920,3.00426745,3328.6,3328.0,3.41031042]
["bitfinex","ETHUSD",1762481423427,3.00411927,3328.8,3328.2,0.405504]
["bitfinex","ETHUSD",1762481423628,0.002,3328.9,3328.4,3.00442956]
["bitfinex","ETHUSD",1762481423839,0.002,3328.9,3328.7,0.1496]
["bitfinex","ETHUSD",1762481423840,0.1163,3328.9,3328.7,0.1496]
["bitfinex","ETHUSD",1762481423987,3.00408555,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762481424193,3.16008555,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762481424517,3.55008555,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762481424830,3.55008555,3328.8,3328.3,0.1496]
["bitfinex","ETHUSD",1762481424831,0.546,3328.8,3328.3,0.1496]
["bitfinex","ETHUSD",1762481425033,1.376012,3328.9,3327.5,3.00519281]
["bitfinex","ETHUSD",1762481425034,3.00466778,3328.2,3327.5,3.00519281]
["bitfinex","ETHUSD",1762481425196,3.00472225,3328.1,3327.6,0.405504]
["bitfinex","ETHUSD",1762481425388,3.00472225,3328.1,3327.4,3.00531783]
["bitfinex","ETHUSD",1762481425816,3.00455737,3328.3,3327.5,3.41073007]
["bitfinex","ETHUSD",1762481425987,3.00468896,3328.2,3327.5,3.41073007]
["bitfinex","ETHUSD",1762481426321,3.00426605,3328.6,3327.4,0.405504]
["bitfinex","ETHUSD",1762481426518,3.00426605,3328.6,3327.3,0.4784]
["bitfinex","ETHUSD",1762481426519,0.3924,3328.6,3327.3,0.405504]
["bitfinex","ETHUSD",1762481426716,0.3924,3328.5,3327.6,3.00516201]
["bitfinex","ETHUSD",1762481427227,0.3924,3328.5,3327.6,0.405504]
["bitfinex","ETHUSD",1762481427458,1.259712,3328.7,3327.6,3.41066046]
["bitfinex","ETHUSD",1762481427459,3.00466602,3328.2,3327.6,3.41066046]
["bitfinex","ETHUSD",1762481427640,0.02547995,3328.1,3327.2,0.1822]
["bitfinex","ETHUSD",1762481427933,3.00542794,3327.4,3326.6,0.1928]
["bitfinex","ETHUSD",1762481428086,0.3129,3327.3,3326.3,0.1822]
["bitfinex","ETHUSD",1762481428492,3.00580648,3326.9,3326.3,3.55523637]
["bitfinex","ETHUSD",1762481428688,3.00580648,3326.9,3326.4,0.405504]
["bitfinex","ETHUSD",1762481428909,3.00574287,3327.0,3326.4,0.405504]
["bitfinex","ETHUSD",1762481429139,0.1569,3327.3,3326.3,0.54891199]
["bitfinex","ETHUSD",1762481429444,0.1569,3327.9,3327.2,0.6506]
["bitfinex","ETHUSD",1762481429621,0.1569,3327.9,3326.4,0.4784]
["bitfinex","ETHUSD",1762481429801,3.00537228,3327.4,3326.8,0.405504]
["bitfinex","ETHUSD",1762481430432,3.00537228,3327.4,3326.9,0.405504]
["bitfinex","ETHUSD",1762481430636,3.00528466,3327.5,3326.9,0.405504]
["bitfinex","ETHUSD",1762481430838,0.3924,3327.8,3326.9,3.4112912]
["bitfinex","ETHUSD",1762481430839,3.00517439,3327.6,3326.9,3.4112912]
["bitfinex","ETHUSD",1762481430987,3.39741474,3327.8,3326.9,1.04723126]
["bitfinex","ETHUSD",1762481430988,0.3924,3327.8,3326.9,1.04723126]
["bitfinex","ETHUSD",1762481431228,0.1569,3327.9,3327.2,3.00546753]
["bitfinex","ETHUSD",1762481431432,3.00500854,3327.8,3327.3,0.03005439]
["bitfinex","ETHUSD",1762481431634,3.00500854,3327.8,3327.0,0.883904]
["bitfinex","ETHUSD",1762481431635,3.00520315,3327.6,3327.1,0.1822]
["bitfinex","ETHUSD",1762481431870,3.00508211,3327.7,3327.1,0.1822]
["bitfinex","ETHUSD",1762481432076,3.00508211,3327.7,3327.1,0.58937291]
["bitfinex","ETHUSD",1762481432479,3.00508211,3327.7,3327.1,3.5949898]
["bitfinex","ETHUSD",1762481432779,0.1569,3327.9,3327.2,0.405504]
["bitfinex","ETHUSD",1762481433471,3.16182008,3327.9,3327.2,3.41097398]
["bitfinex","ETHUSD",1762481433673,3.00498986,3327.8,3327.2,3.41097398]
["bitfinex","ETHUSD",1762481433978,3.00498986,3327.8,3327.0,3.00569214]
["bitfinex","ETHUSD",1762481433979,3.00517078,3327.6,3327.0,0.405504]
["bitfinex","ETHUSD",1762481434136,0.1589,3327.9,3327.2,0.405504]
["bitfinex","ETHUSD",1762481434469,3.00518714,3327.6,3327.1,0.405504]
["bitfinex","ETHUSD",1762481434673,0.1589,3327.9,3327.2,3.0054563]
["bitfinex","ETHUSD",1762481434967,3.00695817,3327.9,3327.2,3.48387111]
["bitfinex","ETHUSD",1762481435129,3.00695817,3327.9,3327.4,0.405504]
["bitfinex","ETHUSD",1762481435130,0.1569,3327.8,3327.4,0.405504]
["bitfinex","ETHUSD",1762481435334,0.002,3327.9,3327.6,0.405504]
["bitfinex","ETHUSD",1762481435531,3.0050211,3327.8,3327.5,0.34109414]
["bitfinex","ETHUSD",1762481435760,3.00532072,3327.5,3326.5,0.4784]
["bitfinex","ETHUSD",1762481435975,3.00532072,3327.5,3326.9,0.405504]
["bitfinex","ETHUSD",1762481436348,3.00532072,3327.5,3327.0,0.405504]
["bitfinex","ETHUSD",1762481437257,3.00535624,3327.4,3327.0,0.405504]
["bitfinex","ETHUSD",1762481437492,3.00529527,3327.5,3326.9,0.405504]
["bitfinex","ETHUSD",1762481437645,3.00529527,3327.5,3326.9,3.75243506]
["bitfinex","ETHUSD",1762481437981,0.156,3327.8,3327.0,0.405504]
["bitfinex","ETHUSD",1762481438187,0.1589,3327.9,3327.0,0.865404]
["bitfinex","ETHUSD",1762481438386,3.16381549,3327.9,3327.3,3.00541949]
["bitfinex","ETHUSD",1762481438591,3.00499368,3327.8,3327.2,3.005511]
["bitfinex","ETHUSD",1762481438787,0.1589,3327.9,3327.3,3.0053885]
["bitfinex","ETHUSD",1762481438992,3.16386682,3327.9,3327.2,3.71246428]
["bitfinex","ETHUSD",1762481439198,3.16386682,3327.9,3327.8,0.858804]
["bitfinex","ETHUSD",1762481439199,0.002,3327.9,3327.8,0.858804]
["bitfinex","ETHUSD",1762481439494,0.002,3327.9,3327.8,3.86379228]
["bitfinex","ETHUSD",1762481439691,0.002,3327.9,3327.8,4.32369228]
["bitfinex","ETHUSD",1762481439866,0.002,3327.9,3327.8,5.08662671]
["bitfinex","ETHUSD",1762481440074,0.002,3327.9,3327.8,5.05657683]
["bitfinex","ETHUSD",1762481440392,0.002,3327.9,3327.8,2.05158855]
["bitfinex","ETHUSD",1762481440566,0.002,3327.9,3327.8,4.32369228]
["bitfinex","ETHUSD",1762481442091,0.002,3327.9,3327.8,0.858804]
["bitfinex","ETHUSD",1762481442895,0.002,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1762481443394,0.3149,3327.9,3327.1,0.193]
["bitfinex","ETHUSD",1762481443763,0.3149,3327.9,3327.2,0.405504]
["bitfinex","ETHUSD",1762481443963,3.31982577,3327.9,3327.2,3.41098216]
["bitfinex","ETHUSD",1762481444159,0.3149,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1762481444367,0.002,3327.9,3327.4,0.405504]
["bitfinex","ETHUSD",1762481444682,0.1569,3327.8,3327.1,0.1939]
["bitfinex","ETHUSD",1762481444862,3.00519912,3327.6,3327.1,0.1939]
["bitfinex","ETHUSD",1762481445057,3.00519912,3327.6,3326.8,3.4717715]
["bitfinex","ETHUSD",1762481445058,3.00519912,3327.6,3326.8,0.4659]
["bitfinex","ETHUSD",1762481445262,3.00519912,3327.6,3326.4,0.4659]
["bitfinex","ETHUSD",1762481445263,3.00566564,3327.1,3326.4,0.4659]
["bitfinex","ETHUSD",1762481445994,3.39767059,3327.5,3326.4,0.4659]
["bitfinex","ETHUSD",1762481446195,3.00595217,3326.8,3326.0,0.1822]
["bitfinex","ETHUSD",1762481446414,3.00595217,3326.8,3326.1,3.00651262]
["bitfinex","ETHUSD",1762481446617,0.1213,3326.7,3326.2,3.32530334]
["bitfinex","ETHUSD",1762481446914,0.1213,3326.7,3326.2,0.31887126]
["bitfinex","ETHUSD",1762481447076,0.1213,3326.7,3326.2,3.32527203]
["bitfinex","ETHUSD",1762481447406,0.1213,3326.7,3326.2,0.31887126]
["bitfinex","ETHUSD",1762481447704,3.16238616,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762481447905,3.16234798,3326.3,3325.6,3.00795144]
["bitfinex","ETHUSD",1762481448105,3.00653781,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762481448407,0.1213,3326.7,3325.7,0.4659]
["bitfinex","ETHUSD",1762481448576,3.39803454,3327.1,3326.1,3.00645153]
["bitfinex","ETHUSD",1762481448776,3.39803454,3327.1,3326.2,3.71257635]
["bitfinex","ETHUSD",1762481448777,3.0058442,3326.9,3326.2,3.71257635]
["bitfinex","ETHUSD",1762481449280,3.00589756,3326.8,3326.3,0.1939]
["bitfinex","ETHUSD",1762481449803,3.00599575,3326.7,3326.3,0.1939]
["bitfinex","ETHUSD",1762481450108,0.1213,3326.9,3326.1,3.6059082]
["bitfinex","ETHUSD",1762481450304,0.1213,3326.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1762481450472,0.1213,3326.9,3326.3,3.37296035]
["bitfinex","ETHUSD",1762481450996,0.1213,3326.9,3326.3,0.36662338]
["bitfinex","ETHUSD",1762481451303,0.1213,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762481451679,0.1213,3326.9,3326.3,3.00631613]
["bitfinex","ETHUSD",1762481452206,3.12711354,3326.9,3326.2,3.41191855]
["bitfinex","ETHUSD",1762481453006,3.12710853,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762481453196,3.12710853,3326.9,3326.3,3.00632858]
["bitfinex","ETHUSD",1762481453507,3.12710853,3326.9,3326.3,0.40716326]
["bitfinex","ETHUSD",1762481454286,0.1213,3326.9,3326.3,0.40716326]
["bitfinex","ETHUSD",1762481454486,0.1213,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762481454703,3.00589154,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1762481454873,0.1213,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762481454874,3.0059819,3326.7,3326.2,0.405504]
["bitfinex","ETHUSD",1762481455272,3.0060774,3326.6,3326.2,0.405504]
["bitfinex","ETHUSD",1762481455505,3.0059819,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762481455706,3.57746185,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762481455980,3.00652992,3326.1,3325.7,3.79]
["bitfinex","ETHUSD",1762481456179,0.546,3326.7,3326.1,0.1496]
["bitfinex","ETHUSD",1762481456180,3.00616263,3326.5,3326.1,0.1496]
["bitfinex","ETHUSD",1762481456382,3.00673789,3325.9,3325.3,3.00719215]
["bitfinex","ETHUSD",1762481456583,3.16288576,3325.7,3325.1,3.79]
["bitfinex","ETHUSD",1762481456898,3.16288576,3325.7,3325.6,0.1506]
["bitfinex","ETHUSD",1762481457721,0.3924,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762481457882,3.00648438,3326.2,3325.7,0.405504]
["bitfinex","ETHUSD",1762481458088,3.00639275,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762481458397,3.0062874,3326.4,3325.7,3.0068787]
["bitfinex","ETHUSD",1762481458602,3.0062874,3326.4,3325.8,0.30078787]
["bitfinex","ETHUSD",1762481458812,3.0062874,3326.4,3325.8,3.30756426]
["bitfinex","ETHUSD",1762481459291,3.00641391,3326.3,3325.8,0.30078787]
["bitfinex","ETHUSD",1762481459487,0.3924,3326.6,3325.8,0.30078787]
["bitfinex","ETHUSD",1762481459714,3.00630738,3326.4,3325.8,0.30078787]
["bitfinex","ETHUSD",1762481459898,3.00630738,3326.4,3325.9,0.40907879]
["bitfinex","ETHUSD",1762481460226,3.00630738,3326.4,3326.0,3.79]
["bitfinex","ETHUSD",1762481460588,0.1213,3326.9,3326.3,0.4663]
["bitfinex","ETHUSD",1762481460821,3.00569038,3327.1,3326.3,3.472586]
["bitfinex","ETHUSD",1762481461030,3.00588671,3326.9,3326.3,0.4663]
["bitfinex","ETHUSD",1762481461338,3.00589799,3326.8,3326.3,0.4663]
["bitfinex","ETHUSD",1762481461707,0.1213,3326.9,3326.2,3.79]
["bitfinex","ETHUSD",1762481461910,3.16234338,3326.3,3326.2,3.79]
["bitfinex","ETHUSD",1762481462111,3.00688576,3325.7,3324.3,0.4659]
["bitfinex","ETHUSD",1762481462424,3.00848576,3325.7,3324.3,3.473993]
["bitfinex","ETHUSD",1762481462597,3.40088576,3325.7,3324.3,3.473993]
["bitfinex","ETHUSD",1762481462804,3.40088576,3325.7,3324.4,3.00804364]
["bitfinex","ETHUSD",1762481463203,3.40088576,3325.7,3324.6,3.00782062]
["bitfinex","ETHUSD",1762481463498,3.40088576,3325.7,3324.3,0.4659]
["bitfinex","ETHUSD",1762481463733,3.40088576,3325.7,3324.5,3.00796721]
["bitfinex","ETHUSD",1762481464037,4.68607771,3325.7,3324.0,3.66815734]
["bitfinex","ETHUSD",1762481464339,3.00724746,3325.3,3323.8,0.001]
["bitfinex","ETHUSD",1762481464493,8.49483807,3325.3,3323.8,3.00960004]
["bitfinex","ETHUSD",1762481464698,8.88643807,3325.3,3323.8,0.4669]
["bitfinex","ETHUSD",1762481465300,10.14615007,3325.3,3323.8,0.4669]
["bitfinex","ETHUSD",1762481467850,4.26723079,3325.0,3324.0,0.1504]
["bitfinex","ETHUSD",1762481468021,4.27113079,3325.0,3324.0,0.1504]
["bitfinex","ETHUSD",1762481468207,4.66353079,3325.0,3324.0,0.1504]
["bitfinex","ETHUSD",1762481468880,4.66353079,3325.0,3324.0,3.1587891]
["bitfinex","ETHUSD",1762481469045,0.0512,3325.1,3324.9,0.4673]
["bitfinex","ETHUSD",1762481469374,3.16351879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762481469571,3.00851409,3323.9,3323.1,0.4669]
["bitfinex","ETHUSD",1762481469876,3.14801409,3323.9,3323.1,0.4669]
["bitfinex","ETHUSD",1762481470073,10.1332167,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1762481470369,10.28130662,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1762481470573,3.00887618,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762481470775,4.44526813,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762481470947,9.60195041,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481471146,9.75795041,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481471347,1.259712,3323.1,3322.1,0.001]
["bitfinex","ETHUSD",1762481471549,0.3881,3323.1,3322.1,0.001]
["bitfinex","ETHUSD",1762481471750,3.00984992,3322.5,3322.1,0.82616136]
["bitfinex","ETHUSD",1762481471955,4.26913148,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1762481472167,0.1193,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1762481472477,1.379012,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1762481472680,3.00966461,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1762481472973,3.00984836,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1762481473177,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481474245,3.19353352,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481474471,1.417712,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481474678,3.0097046,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1762481474848,0.1193,3322.8,3322.1,0.6749]
["bitfinex","ETHUSD",1762481475042,3.00988944,3322.4,3322.1,0.1986]
["bitfinex","ETHUSD",1762481475254,1.379012,3322.8,3322.1,0.1986]
["bitfinex","ETHUSD",1762481475473,3.00977113,3322.6,3322.1,0.1986]
["bitfinex","ETHUSD",1762481475677,3.01002265,3322.3,3322.1,0.1986]
["bitfinex","ETHUSD",1762481475846,3.00990316,3322.4,3322.1,0.1986]
["bitfinex","ETHUSD",1762481476049,0.1193,3322.8,3322.1,0.1986]
["bitfinex","ETHUSD",1762481476271,0.526,3323.9,3322.7,0.4911]
["bitfinex","ETHUSD",1762481476484,1.259712,3322.9,3322.3,3.00995644]
["bitfinex","ETHUSD",1762481476684,1.259712,3323.1,3322.4,0.33410442]
["bitfinex","ETHUSD",1762481477199,3.00923976,3323.1,3322.5,3.00978064]
["bitfinex","ETHUSD",1762481477494,3.00923976,3323.1,3322.4,0.81040442]
["bitfinex","ETHUSD",1762481477660,0.1356,3323.9,3322.1,0.1986]
["bitfinex","ETHUSD",1762481477661,3.00985183,3322.5,3322.1,0.1986]
["bitfinex","ETHUSD",1762481477978,3.00971458,3322.6,3322.1,0.1986]
["bitfinex","ETHUSD",1762481478359,3.00971458,3322.6,3322.1,0.6749]
["bitfinex","ETHUSD",1762481478571,4.26890512,3323.2,3322.1,0.6749]
["bitfinex","ETHUSD",1762481478572,1.259712,3323.4,3322.2,0.03010053]
["bitfinex","ETHUSD",1762481478777,3.00968511,3322.7,3322.1,0.1986]
["bitfinex","ETHUSD",1762481479192,3.00968511,3322.7,3322.1,0.6749]
["bitfinex","ETHUSD",1762481479391,3.06059344,3323.0,3322.6,0.4911]
["bitfinex","ETHUSD",1762481479597,0.0512,3323.0,3322.6,0.9674]
["bitfinex","ETHUSD",1762481479800,0.1356,3323.9,3322.9,0.4911]
["bitfinex","ETHUSD",1762481480133,3.00773298,3324.8,3322.9,0.4911]
["bitfinex","ETHUSD",1762481480134,0.3904,3324.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1762481480312,0.3904,3325.1,3323.0,0.881804]
["bitfinex","ETHUSD",1762481480608,3.00751879,3325.0,3323.7,3.00862938]
["bitfinex","ETHUSD",1762481480760,0.002,3325.3,3323.8,0.4763]
["bitfinex","ETHUSD",1762481480960,0.002,3325.3,3323.9,0.405504]
["bitfinex","ETHUSD",1762481481191,0.1356,3323.9,3323.1,0.6739]
["bitfinex","ETHUSD",1762481481436,1.259712,3324.4,3323.1,3.68310643]
["bitfinex","ETHUSD",1762481481594,3.00852364,3323.9,3323.2,3.51547295]
["bitfinex","ETHUSD",1762481481809,3.00852364,3323.9,3323.3,0.87769787]
["bitfinex","ETHUSD",1762481482006,1.259712,3324.4,3323.3,0.3713073]
["bitfinex","ETHUSD",1762481482007,3.0089443,3323.5,3323.3,0.3713073]
["bitfinex","ETHUSD",1762481482212,3.0086046,3323.8,3322.9,0.1976]
["bitfinex","ETHUSD",1762481482412,3.00921404,3323.2,3322.7,0.4763]
["bitfinex","ETHUSD",1762481483335,0.1356,3323.9,3322.7,3.48582629]
["bitfinex","ETHUSD",1762481483496,0.1356,3323.9,3322.3,0.405504]
["bitfinex","ETHUSD",1762481483838,3.0086673,3323.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1762481484002,3.0086673,3323.8,3323.1,3.00920825]
["bitfinex","ETHUSD",1762481484199,3.00854597,3323.9,3323.2,3.6830452]
["bitfinex","ETHUSD",1762481484503,1.259712,3324.5,3323.3,0.03009057]
["bitfinex","ETHUSD",1762481484697,3.0080616,3324.4,3323.3,0.50639057]
["bitfinex","ETHUSD",1762481485134,3.00860382,3323.9,3323.3,0.50639057]
["bitfinex","ETHUSD",1762481485334,1.259712,3324.2,3323.3,3.88674944]
["bitfinex","ETHUSD",1762481485642,1.259712,3324.4,3323.3,0.37131263]
["bitfinex","ETHUSD",1762481485797,3.00830249,3324.2,3323.2,0.1976]
["bitfinex","ETHUSD",1762481486003,1.259712,3324.1,3323.2,0.1976]
["bitfinex","ETHUSD",1762481486231,3.00883062,3323.6,3323.2,0.1976]
["bitfinex","ETHUSD",1762481486434,1.650112,3324.4,3323.2,0.1976]
["bitfinex","ETHUSD",1762481486647,3.00880071,3323.6,3323.2,0.1976]
["bitfinex","ETHUSD",1762481487050,3.00869866,3323.7,3323.2,0.6739]
["bitfinex","ETHUSD",1762481487207,3.00869866,3323.7,3323.2,1.04221217]
["bitfinex","ETHUSD",1762481487403,3.00852034,3323.9,3323.3,0.4763]
["bitfinex","ETHUSD",1762481487714,3.00880626,3323.6,3323.3,0.4763]
["bitfinex","ETHUSD",1762481487929,0.1356,3324.0,3323.3,0.4763]
["bitfinex","ETHUSD",1762481488600,3.0082103,3324.3,3323.3,0.4763]
["bitfinex","ETHUSD",1762481488601,1.259712,3324.3,3323.3,0.4763]
["bitfinex","ETHUSD",1762481488800,6.16179809,3324.7,3323.3,0.4763]
["bitfinex","ETHUSD",1762481488801,3.00870115,3323.7,3323.3,0.4763]
["bitfinex","ETHUSD",1762481489008,1.650112,3324.6,3323.3,0.4763]
["bitfinex","ETHUSD",1762481489244,0.002,3323.9,3323.3,0.4763]
["bitfinex","ETHUSD",1762481489447,0.002,3323.9,3323.4,0.03008966]
["bitfinex","ETHUSD",1762481489806,3.01052369,3323.9,3323.5,0.4763]
["bitfinex","ETHUSD",1762481490005,3.01052369,3323.9,3323.5,0.6267]
["bitfinex","ETHUSD",1762481490201,0.002,3323.9,3323.8,0.4911]
["bitfinex","ETHUSD",1762481490443,0.002,3323.9,3323.8,0.6415]
["bitfinex","ETHUSD",1762481490739,0.002,3323.9,3323.8,4.4315]
["bitfinex","ETHUSD",1762481490951,0.002,3323.9,3323.8,4.9078]
["bitfinex","ETHUSD",1762481491155,0.002,3323.9,3323.8,8.3219086]
["bitfinex","ETHUSD",1762481491480,0.002,3323.9,3323.8,9.45497706]
["bitfinex","ETHUSD",1762481491836,0.002,3323.9,3323.8,10.71468906]
["bitfinex","ETHUSD",1762481492002,0.002,3324.3,3323.8,10.71468906]
["bitfinex","ETHUSD",1762481492003,0.002,3324.3,3324.2,3.41374658]
["bitfinex","ETHUSD",1762481492208,0.002,3324.3,3324.2,4.132529]
["bitfinex","ETHUSD",1762481492436,0.002,3324.3,3324.2,4.759229]
["bitfinex","ETHUSD",1762481492651,0.002,3324.3,3324.2,5.91498619]
["bitfinex","ETHUSD",1762481492817,0.002,3324.3,3324.2,2.87666119]
["bitfinex","ETHUSD",1762481493317,0.002,3324.3,3324.2,0.8391]
["bitfinex","ETHUSD",1762481493528,0.002,3324.3,3324.2,1.3154]
["bitfinex","ETHUSD",1762481495340,0.002,3324.3,3324.2,4.608829]
["bitfinex","ETHUSD",1762481495908,0.002,3324.3,3324.2,1.570504]
["bitfinex","ETHUSD",1762481496450,0.002,3324.3,3324.2,4.57874658]
["bitfinex","ETHUSD",1762481496811,0.002,3324.3,3324.2,5.71646234]
["bitfinex","ETHUSD",1762481497025,0.002,3324.3,3324.2,9.50646234]
["bitfinex","ETHUSD",1762481497739,0.002,3324.3,3324.2,3.79]
["bitfinex","ETHUSD",1762481498252,3.16815209,3324.3,3324.2,3.79]
["bitfinex","ETHUSD",1762481498607,3.01015209,3324.3,3324.2,3.79]
["bitfinex","ETHUSD",1762481498958,0.16,3324.3,3323.9,3.79]
["bitfinex","ETHUSD",1762481499158,0.002,3324.3,3323.9,3.79]
["bitfinex","ETHUSD",1762481499324,3.00827484,3324.2,3323.9,4.2536]
["bitfinex","ETHUSD",1762481499648,3.00832008,3324.2,3323.9,3.79]
["bitfinex","ETHUSD",1762481499817,3.00824258,3324.2,3323.9,3.79]
["bitfinex","ETHUSD",1762481500015,0.002,3324.3,3323.9,3.79]
["bitfinex","ETHUSD",1762481500256,3.00834277,3324.1,3323.9,3.79]
["bitfinex","ETHUSD",1762481500446,0.002,3324.3,3323.9,3.79]
["bitfinex","ETHUSD",1762481501050,3.00852034,3323.9,3323.3,3.79]
["bitfinex","ETHUSD",1762481501269,3.00878584,3323.6,3323.4,3.79]
["bitfinex","ETHUSD",1762481501552,1.259712,3324.2,3323.5,0.9465]
["bitfinex","ETHUSD",1762481501756,3.00826058,3324.2,3323.7,0.4756]
["bitfinex","ETHUSD",1762481502056,0.002,3324.3,3323.5,0.4709]
["bitfinex","ETHUSD",1762481502251,0.002,3324.3,3323.4,3.79]
["bitfinex","ETHUSD",1762481502252,0.3904,3324.2,3323.4,3.79]
["bitfinex","ETHUSD",1762481502451,3.00887618,3323.5,3323.4,3.79]
["bitfinex","ETHUSD",1762481502626,3.00877145,3323.7,3323.4,3.79]
["bitfinex","ETHUSD",1762481503027,3.0087976,3323.6,3323.4,3.79]
["bitfinex","ETHUSD",1762481503224,0.3904,3324.2,3323.4,3.79]
["bitfinex","ETHUSD",1762481503555,3.00854956,3323.9,3323.5,0.4756]
["bitfinex","ETHUSD",1762481503755,1.261712,3324.3,3323.5,0.4756]
["bitfinex","ETHUSD",1762481504056,0.2936,3323.6,3323.2,3.79]
["bitfinex","ETHUSD",1762481504258,3.00923836,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481505161,3.16723836,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481505338,3.55533836,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481507258,4.81505036,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1762481508644,4.81505036,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1762481508645,3.00960062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481508845,4.27321262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481509090,1.263612,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481509257,4.32051262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481509444,0.1193,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1762481509648,0.0512,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1762481510045,0.0512,3323.2,3322.6,0.1514]
["bitfinex","ETHUSD",1762481510245,0.0512,3323.2,3322.7,0.4709]
["bitfinex","ETHUSD",1762481510480,3.06036478,3323.2,3323.1,0.6629]
["bitfinex","ETHUSD",1762481510776,3.00925575,3323.1,3322.7,0.4709]
["bitfinex","ETHUSD",1762481511077,0.0512,3323.2,3322.8,0.4709]
["bitfinex","ETHUSD",1762481511261,3.00866288,3323.8,3323.1,3.67207592]
["bitfinex","ETHUSD",1762481511461,3.00870626,3323.7,3323.1,3.67207592]
["bitfinex","ETHUSD",1762481511666,3.00898781,3323.4,3323.1,0.6629]
["bitfinex","ETHUSD",1762481511871,3.0088892,3323.5,3323.1,0.6629]
["bitfinex","ETHUSD",1762481512070,3.00880412,3323.6,3323.1,0.6629]
["bitfinex","ETHUSD",1762481512698,0.1356,3323.9,3322.6,0.001]
["bitfinex","ETHUSD",1762481512848,1.259712,3323.4,3322.6,0.001]
["bitfinex","ETHUSD",1762481513282,3.00947051,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1762481513479,0.3881,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1762481513692,0.3904,3323.4,3322.6,0.001]
["bitfinex","ETHUSD",1762481514006,3.00960062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481514159,3.55570062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481514355,4.45279257,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481514557,4.84089257,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481515089,4.81541262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762481515996,4.81541262,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1762481515997,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481516156,4.68546433,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481516491,10.58938247,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762481518767,0.158,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762481518967,4.42776557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481519892,4.81586557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481520096,4.42776557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481520300,3.27964329,3322.8,3322.1,0.6639]
["bitfinex","ETHUSD",1762481520301,3.00986925,3322.5,3322.1,0.6639]
["bitfinex","ETHUSD",1762481520511,3.00960062,3322.7,3322.1,0.6639]
["bitfinex","ETHUSD",1762481520716,3.01005357,3322.2,3322.1,0.6639]
["bitfinex","ETHUSD",1762481521021,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481521022,3.42593352,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481521309,3.55845357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481522191,3.58393352,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481522396,3.55845357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481522597,3.58393352,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481522819,3.55845357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481523847,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481525151,1.259712,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762481525297,0.0512,3322.4,3322.2,0.4756]
["bitfinex","ETHUSD",1762481525629,0.0512,3322.4,3322.1,0.6592]
["bitfinex","ETHUSD",1762481525630,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481525829,1.259712,3322.3,3322.1,0.1883]
["bitfinex","ETHUSD",1762481526029,1.259712,3322.3,3322.2,0.4756]
["bitfinex","ETHUSD",1762481526340,4.26974197,3322.3,3322.2,0.4756]
["bitfinex","ETHUSD",1762481526506,1.259712,3322.3,3322.2,0.4756]
["bitfinex","ETHUSD",1762481526696,4.26967497,3322.3,3322.2,0.4756]
["bitfinex","ETHUSD",1762481527131,1.259712,3322.3,3322.2,0.4756]
["bitfinex","ETHUSD",1762481527431,0.002,3323.2,3322.2,0.9465]
["bitfinex","ETHUSD",1762481527737,3.06064014,3322.9,3322.3,0.9465]
["bitfinex","ETHUSD",1762481528030,3.00960323,3322.7,3322.3,0.9465]
["bitfinex","ETHUSD",1762481528220,3.00960323,3322.7,3322.4,0.4709]
["bitfinex","ETHUSD",1762481528418,0.0512,3322.9,3322.6,0.4756]
["bitfinex","ETHUSD",1762481528732,3.00960062,3322.7,3322.6,0.4756]
["bitfinex","ETHUSD",1762481528935,3.00960062,3322.7,3322.2,0.1504]
["bitfinex","ETHUSD",1762481528936,3.00996297,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762481529093,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481530020,0.0512,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1762481530333,3.19353352,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481530536,4.42776557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481530922,4.26976557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481531320,4.66016557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481532150,4.26976557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481533225,4.86706557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481534448,4.89254552,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481534849,4.86706557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481536049,4.26976557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481537359,1.259712,3322.2,3322.1,1.1953]
["bitfinex","ETHUSD",1762481537757,0.002,3323.2,3322.1,1.1953]
["bitfinex","ETHUSD",1762481537965,3.00923836,3323.1,3322.1,1.1953]
["bitfinex","ETHUSD",1762481538165,0.002,3323.2,3322.2,0.4986]
["bitfinex","ETHUSD",1762481538340,1.259712,3322.4,3322.2,0.4986]
["bitfinex","ETHUSD",1762481538536,0.002,3323.2,3322.2,0.4986]
["bitfinex","ETHUSD",1762481538735,3.00951208,3322.8,3322.4,0.4984]
["bitfinex","ETHUSD",1762481538935,1.259712,3322.7,3322.4,0.4984]
["bitfinex","ETHUSD",1762481539154,3.00995464,3322.4,3322.1,0.1983]
["bitfinex","ETHUSD",1762481539678,3.0097528,3322.6,3322.1,0.6969]
["bitfinex","ETHUSD",1762481539896,3.00997425,3322.3,3322.1,0.6969]
["bitfinex","ETHUSD",1762481540048,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481540231,1.259712,3322.9,3322.2,0.997]
["bitfinex","ETHUSD",1762481540439,3.00988609,3322.4,3322.2,0.997]
["bitfinex","ETHUSD",1762481540937,3.00988609,3322.4,3322.3,0.4984]
["bitfinex","ETHUSD",1762481541238,3.00956549,3322.8,3322.3,0.4984]
["bitfinex","ETHUSD",1762481541433,0.002,3323.2,3322.5,0.4984]
["bitfinex","ETHUSD",1762481541646,0.002,3323.2,3322.7,0.4984]
["bitfinex","ETHUSD",1762481542171,3.011184,3323.2,3322.7,0.997]
["bitfinex","ETHUSD",1762481542374,0.002,3323.2,3323.1,0.6957]
["bitfinex","ETHUSD",1762481542760,1.261712,3323.2,3323.1,1.1943]
["bitfinex","ETHUSD",1762481542962,3.0111478,3323.2,3323.1,1.1943]
["bitfinex","ETHUSD",1762481543270,3.0111478,3323.2,3323.1,0.6957]
["bitfinex","ETHUSD",1762481543461,0.002,3323.1,3322.9,0.1973]
["bitfinex","ETHUSD",1762481543978,0.002,3323.1,3323.0,0.4984]
["bitfinex","ETHUSD",1762481544184,0.002,3323.1,3323.0,4.00632891]
["bitfinex","ETHUSD",1762481544383,0.002,3323.1,3323.0,4.72764131]
["bitfinex","ETHUSD",1762481544588,0.002,3323.1,3323.0,0.4984]
["bitfinex","ETHUSD",1762481544884,3.0112738,3323.1,3322.9,0.1973]
["bitfinex","ETHUSD",1762481545084,3.01127425,3323.1,3322.9,0.1973]
["bitfinex","ETHUSD",1762481545259,3.01127425,3323.1,3322.9,0.6959]
["bitfinex","ETHUSD",1762481545464,3.00932891,3323.0,3322.9,0.6959]
["bitfinex","ETHUSD",1762481545662,3.00932891,3323.0,3322.9,0.1973]
["bitfinex","ETHUSD",1762481545860,3.00943708,3322.9,3322.6,0.4986]
["bitfinex","ETHUSD",1762481546184,3.00936058,3323.0,3322.9,0.1504]
["bitfinex","ETHUSD",1762481546786,3.00936058,3323.0,3322.9,0.6488]
["bitfinex","ETHUSD",1762481547259,3.01127007,3323.1,3322.9,0.6488]
["bitfinex","ETHUSD",1762481547586,3.01132152,3323.1,3322.9,1.1474]
["bitfinex","ETHUSD",1762481547787,3.01132152,3323.1,3323.0,0.4984]
["bitfinex","ETHUSD",1762481547969,3.00932891,3323.0,3322.9,0.1504]
["bitfinex","ETHUSD",1762481548170,3.00932891,3323.0,3322.6,0.1504]
["bitfinex","ETHUSD",1762481548374,3.00941948,3322.9,3322.6,0.649]
["bitfinex","ETHUSD",1762481548778,0.002,3323.1,3322.6,0.649]
["bitfinex","ETHUSD",1762481548950,3.00960062,3322.7,3322.6,0.649]
["bitfinex","ETHUSD",1762481549152,3.00960062,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481549582,3.00986552,3322.5,3322.3,0.4986]
["bitfinex","ETHUSD",1762481550187,0.0512,3322.8,3322.4,0.4984]
["bitfinex","ETHUSD",1762481550188,3.00971401,3322.6,3322.4,0.4984]
["bitfinex","ETHUSD",1762481550492,3.060715,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762481550493,3.00996297,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762481550655,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481550976,3.19353352,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481552086,4.42776557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481552764,4.45324552,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481553969,4.26976557,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481554292,1.259712,3322.2,3322.1,0.6967]
["bitfinex","ETHUSD",1762481554455,1.259712,3322.2,3322.1,0.1983]
["bitfinex","ETHUSD",1762481555186,1.259712,3322.2,3322.1,1.1953]
["bitfinex","ETHUSD",1762481555413,3.00984943,3322.5,3322.1,1.1953]
["bitfinex","ETHUSD",1762481555691,4.26958583,3322.4,3322.1,1.1953]
["bitfinex","ETHUSD",1762481556188,3.00982875,3322.5,3322.3,0.4984]
["bitfinex","ETHUSD",1762481556389,3.00987238,3322.4,3322.3,0.4984]
["bitfinex","ETHUSD",1762481556591,3.00987238,3322.4,3322.2,0.4986]
["bitfinex","ETHUSD",1762481556800,3.00987238,3322.4,3322.3,0.4984]
["bitfinex","ETHUSD",1762481557469,3.00983446,3322.5,3322.3,0.997]
["bitfinex","ETHUSD",1762481557670,3.00987238,3322.4,3322.3,0.997]
["bitfinex","ETHUSD",1762481557879,3.00987238,3322.4,3322.3,0.9634]
["bitfinex","ETHUSD",1762481558076,3.00974919,3322.6,3322.3,0.9634]
["bitfinex","ETHUSD",1762481558301,4.26946119,3322.6,3322.5,0.4648]
["bitfinex","ETHUSD",1762481559101,4.42673815,3322.6,3322.5,0.4648]
["bitfinex","ETHUSD",1762481559666,0.15727696,3322.6,3322.5,0.9219]
["bitfinex","ETHUSD",1762481559866,3.00963106,3322.7,3322.5,0.9219]
["bitfinex","ETHUSD",1762481560119,0.15726101,3322.8,3322.6,0.9219]
["bitfinex","ETHUSD",1762481560300,0.15726101,3322.8,3322.6,0.4571]
["bitfinex","ETHUSD",1762481560468,3.00960062,3322.7,3322.1,3.20841983]
["bitfinex","ETHUSD",1762481560775,3.00960062,3322.7,3322.5,0.1504]
["bitfinex","ETHUSD",1762481560976,0.15726101,3322.8,3322.6,0.4835]
["bitfinex","ETHUSD",1762481561180,0.15726101,3322.8,3322.7,4.2735]
["bitfinex","ETHUSD",1762481561379,0.002,3323.1,3322.7,7.43344737]
["bitfinex","ETHUSD",1762481561607,0.002,3323.1,3323.0,0.6339]
["bitfinex","ETHUSD",1762481561963,0.002,3323.1,3323.0,1.1101]
["bitfinex","ETHUSD",1762481562579,0.002,3323.1,3323.0,4.5644809]
["bitfinex","ETHUSD",1762481563168,0.002,3323.1,3323.0,8.7599849]
["bitfinex","ETHUSD",1762481563405,0.002,3323.1,3323.0,8.72989162]
["bitfinex","ETHUSD",1762481564616,0.002,3323.1,3323.0,5.72056271]
["bitfinex","ETHUSD",1762481564984,0.002,3323.1,3323.0,8.72989162]
["bitfinex","ETHUSD",1762481565618,0.002,3323.3,3323.1,3.00923836]
["bitfinex","ETHUSD",1762481565919,0.002,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1762481566087,0.002,3323.6,3323.5,3.89788018]
["bitfinex","ETHUSD",1762481566275,0.002,3323.6,3323.5,0.4835]
["bitfinex","ETHUSD",1762481566474,0.002,3323.6,3323.5,0.9597]
["bitfinex","ETHUSD",1762481567376,0.002,3323.6,3323.5,0.98978876]
["bitfinex","ETHUSD",1762481567620,0.002,3323.6,3323.5,1.38965842]
["bitfinex","ETHUSD",1762481567804,0.002,3323.6,3323.5,4.8040386]
["bitfinex","ETHUSD",1762481568172,0.002,3323.6,3323.5,4.77394984]
["bitfinex","ETHUSD",1762481568475,0.002,3323.6,3323.5,4.8040386]
["bitfinex","ETHUSD",1762481570226,0.002,3323.6,3323.5,4.77394984]
["bitfinex","ETHUSD",1762481570377,0.002,3323.6,3323.5,1.76507366]
["bitfinex","ETHUSD",1762481570803,0.002,3323.6,3323.5,5.55507366]
["bitfinex","ETHUSD",1762481571054,0.002,3323.6,3323.5,8.56394984]
["bitfinex","ETHUSD",1762481572447,0.002,3323.9,3323.8,3.4141086]
["bitfinex","ETHUSD",1762481572602,0.002,3323.9,3323.8,5.04617597]
["bitfinex","ETHUSD",1762481572804,0.002,3323.9,3323.8,2.03757137]
["bitfinex","ETHUSD",1762481573015,0.002,3323.9,3323.8,5.04617597]
["bitfinex","ETHUSD",1762481574351,0.002,3323.9,3323.8,5.01608993]
["bitfinex","ETHUSD",1762481575837,0.002,3323.9,3323.8,5.16648993]
["bitfinex","ETHUSD",1762481576143,0.002,3323.9,3323.8,8.95648993]
["bitfinex","ETHUSD",1762481576706,0.002,3323.9,3323.8,5.94788533]
["bitfinex","ETHUSD",1762481576905,0.002,3323.9,3323.8,8.95648993]
["bitfinex","ETHUSD",1762481578521,0.002,3323.9,3323.8,5.94788533]
["bitfinex","ETHUSD",1762481579548,0.002,3323.9,3323.8,3.9404]
["bitfinex","ETHUSD",1762481579922,0.002,3323.9,3323.8,4.4239]
["bitfinex","ETHUSD",1762481580869,0.002,3323.9,3323.8,7.93879064]
["bitfinex","ETHUSD",1762481581012,0.002,3323.9,3323.8,7.9087046]
["bitfinex","ETHUSD",1762481581206,0.002,3323.9,3323.8,8.3142086]
["bitfinex","ETHUSD",1762481581448,0.002,3323.9,3323.8,9.44650638]
["bitfinex","ETHUSD",1762481582512,0.002,3324.3,3324.2,4.67345858]
["bitfinex","ETHUSD",1762481582708,0.002,3324.3,3324.2,9.86265858]
["bitfinex","ETHUSD",1762481582937,0.002,3324.3,3324.2,10.48925858]
["bitfinex","ETHUSD",1762481583106,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762481583310,0.002,3324.6,3324.5,8.35720945]
["bitfinex","ETHUSD",1762481583641,0.002,3324.6,3324.5,10.94764174]
["bitfinex","ETHUSD",1762481583809,0.002,3324.6,3324.5,4.193504]
["bitfinex","ETHUSD",1762481584309,3.55598064,3324.6,3324.5,3.788]
["bitfinex","ETHUSD",1762481584520,0.5481,3324.6,3323.7,3.788]
["bitfinex","ETHUSD",1762481584717,3.00831953,3324.2,3323.8,3.788]
["bitfinex","ETHUSD",1762481584947,0.0039,3324.3,3323.8,3.788]
["bitfinex","ETHUSD",1762481585148,0.002,3324.6,3323.9,0.4762]
["bitfinex","ETHUSD",1762481585353,0.002,3324.6,3323.8,4.1668]
["bitfinex","ETHUSD",1762481585586,3.00833216,3324.2,3323.8,3.788]
["bitfinex","ETHUSD",1762481585738,3.00818482,3324.3,3323.8,3.788]
["bitfinex","ETHUSD",1762481585938,3.00808351,3324.4,3323.8,6.79656903]
["bitfinex","ETHUSD",1762481586474,3.00816801,3324.3,3323.8,3.788]
["bitfinex","ETHUSD",1762481586789,3.008358,3324.1,3323.8,3.788]
["bitfinex","ETHUSD",1762481587075,0.2936,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762481587246,0.3904,3324.5,3323.5,0.001]
["bitfinex","ETHUSD",1762481587454,3.00844002,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1762481588458,3.1441181,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762481589680,3.00861737,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762481589979,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481590169,0.1356,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762481590550,3.14419381,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762481590777,3.39918565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481591285,4.8423776,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481591459,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481591655,4.4268598,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481591862,4.84043975,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481592693,0.3881,3324.1,3323.1,1.0877]
["bitfinex","ETHUSD",1762481592848,0.002,3324.6,3323.3,0.4519]
["bitfinex","ETHUSD",1762481593059,0.002,3324.6,3323.5,3.00879567]
["bitfinex","ETHUSD",1762481593265,3.00830749,3324.2,3323.6,0.33397638]
["bitfinex","ETHUSD",1762481593465,3.0080616,3324.4,3323.6,0.33397638]
["bitfinex","ETHUSD",1762481593672,0.002,3324.6,3323.6,0.03008785]
["bitfinex","ETHUSD",1762481593994,3.00840514,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762481594163,3.00797112,3324.5,3323.5,3.41433273]
["bitfinex","ETHUSD",1762481594365,0.002,3324.6,3323.7,0.405504]
["bitfinex","ETHUSD",1762481594585,3.00834357,3324.1,3323.7,0.405504]
["bitfinex","ETHUSD",1762481594784,0.41787995,3324.6,3323.1,3.19451981]
["bitfinex","ETHUSD",1762481594785,3.00828104,3324.2,3323.4,0.405504]
["bitfinex","ETHUSD",1762481594959,3.00828104,3324.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481594960,3.00888203,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762481595164,0.158,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481595585,0.1356,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762481595883,3.00879014,3323.6,3323.1,0.1853]
["bitfinex","ETHUSD",1762481596088,3.00879014,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762481596271,3.00879014,3323.6,3323.1,0.52688167]
["bitfinex","ETHUSD",1762481596473,3.00903814,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481596673,3.00902328,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481596902,0.3904,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762481597102,0.1356,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1762481597269,3.00869512,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762481597602,3.00898386,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481597773,3.00889352,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762481598200,0.3904,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762481598380,3.1671478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481598568,0.158,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481598763,0.1356,3323.8,3323.1,0.6372]
["bitfinex","ETHUSD",1762481599199,0.1356,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1762481599504,3.00880736,3323.6,3323.1,0.1853]
["bitfinex","ETHUSD",1762481599702,0.002,3324.7,3323.5,0.4519]
["bitfinex","ETHUSD",1762481599872,0.002,3324.7,3323.7,0.4519]
["bitfinex","ETHUSD",1762481600204,3.00979062,3324.7,3324.0,3.00839932]
["bitfinex","ETHUSD",1762481600383,3.00979062,3324.7,3324.1,0.03008333]
["bitfinex","ETHUSD",1762481600601,0.002,3324.7,3324.1,3.4889076]
["bitfinex","ETHUSD",1762481600805,3.00799608,3324.5,3324.1,0.48058333]
["bitfinex","ETHUSD",1762481601021,3.00841555,3324.1,3323.6,4.193504]
["bitfinex","ETHUSD",1762481601435,3.00841555,3324.1,3323.6,4.6128544]
["bitfinex","ETHUSD",1762481601735,3.01015279,3324.3,3323.6,4.6128544]
["bitfinex","ETHUSD",1762481601736,0.002,3324.3,3323.7,0.4505]
["bitfinex","ETHUSD",1762481602300,3.00834642,3324.1,3323.6,4.6128544]
["bitfinex","ETHUSD",1762481602713,3.00826711,3324.2,3323.6,8.07213982]
["bitfinex","ETHUSD",1762481603032,3.0083897,3324.1,3323.6,3.788]
["bitfinex","ETHUSD",1762481603235,0.2936,3323.7,3323.6,3.788]
["bitfinex","ETHUSD",1762481603435,3.30229512,3323.7,3323.6,3.788]
["bitfinex","ETHUSD",1762481604134,3.00846694,3324.0,3323.6,3.788]
["bitfinex","ETHUSD",1762481604343,3.00842358,3324.0,3323.6,3.9384]
["bitfinex","ETHUSD",1762481605227,3.14398718,3324.1,3323.6,3.9384]
["bitfinex","ETHUSD",1762481605433,0.1356,3324.1,3323.6,3.9384]
["bitfinex","ETHUSD",1762481605602,3.00830577,3324.2,3323.8,0.1504]
["bitfinex","ETHUSD",1762481605805,0.002,3324.3,3323.8,0.1504]
["bitfinex","ETHUSD",1762481606012,3.53451409,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762481606700,3.0086046,3323.8,3323.7,3.788]
["bitfinex","ETHUSD",1762481607001,3.3967046,3323.8,3323.7,3.788]
["bitfinex","ETHUSD",1762481607811,0.1356,3323.9,3323.7,3.788]
["bitfinex","ETHUSD",1762481608144,3.0086046,3323.8,3323.7,3.788]
["bitfinex","ETHUSD",1762481608346,3.3022046,3323.8,3323.7,3.788]
["bitfinex","ETHUSD",1762481609045,3.00869512,3323.7,3323.6,0.1504]
["bitfinex","ETHUSD",1762481609244,0.57387995,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762481609444,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481609616,3.1671478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481609818,0.158,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481610223,3.1671478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481610425,0.158,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481610613,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762481610819,3.06017012,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481610820,0.0512,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481611220,3.06006232,3323.6,3323.1,0.7862]
["bitfinex","ETHUSD",1762481611429,3.06006232,3323.6,3323.1,0.81629238]
["bitfinex","ETHUSD",1762481612056,3.00888585,3323.5,3323.1,0.3357]
["bitfinex","ETHUSD",1762481612518,0.0512,3323.6,3323.1,0.3357]
["bitfinex","ETHUSD",1762481612717,0.3904,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1762481612918,0.1868,3323.9,3323.3,0.1504]
["bitfinex","ETHUSD",1762481613249,1.259712,3323.7,3323.3,0.1504]
["bitfinex","ETHUSD",1762481613450,0.3924,3324.3,3323.4,3.45946236]
["bitfinex","ETHUSD",1762481613451,0.002,3324.3,3323.4,3.45946236]
["bitfinex","ETHUSD",1762481613617,0.002,3324.3,3323.9,0.4519]
["bitfinex","ETHUSD",1762481614046,0.002,3324.3,3323.9,0.9024]
["bitfinex","ETHUSD",1762481614247,3.00835065,3324.1,3323.6,0.4505]
["bitfinex","ETHUSD",1762481614449,3.0082778,3324.2,3323.6,0.4505]
["bitfinex","ETHUSD",1762481614627,3.0082778,3324.2,3323.6,3.84576688]
["bitfinex","ETHUSD",1762481614831,0.02747995,3324.3,3323.6,0.38648331]
["bitfinex","ETHUSD",1762481615016,0.41787995,3324.3,3323.2,3.45962656]
["bitfinex","ETHUSD",1762481615217,0.3924,3324.3,3323.3,0.405504]
["bitfinex","ETHUSD",1762481615422,3.00856988,3323.9,3323.3,0.405504]
["bitfinex","ETHUSD",1762481615758,3.00856988,3323.9,3323.2,3.4146518]
["bitfinex","ETHUSD",1762481616049,0.1356,3323.8,3323.1,3.19445802]
["bitfinex","ETHUSD",1762481616258,0.1356,3323.8,3323.2,0.62037739]
["bitfinex","ETHUSD",1762481616457,3.14422815,3323.8,3323.2,3.41459959]
["bitfinex","ETHUSD",1762481616758,0.002,3324.3,3323.7,0.4519]
["bitfinex","ETHUSD",1762481617667,3.0082981,3324.2,3323.7,0.4519]
["bitfinex","ETHUSD",1762481617827,3.00824258,3324.2,3323.7,0.4519]
["bitfinex","ETHUSD",1762481618028,3.0083387,3324.1,3323.7,0.4519]
["bitfinex","ETHUSD",1762481618335,3.0083387,3324.1,3323.7,0.9403]
["bitfinex","ETHUSD",1762481620661,3.00849993,3324.0,3323.7,0.4519]
["bitfinex","ETHUSD",1762481621018,3.00852282,3323.9,3323.4,0.4769]
["bitfinex","ETHUSD",1762481621248,3.03382343,3324.1,3323.5,0.34859305]
["bitfinex","ETHUSD",1762481621443,3.00874749,3323.7,3323.2,0.405504]
["bitfinex","ETHUSD",1762481621853,3.00831742,3324.2,3323.6,0.4743]
["bitfinex","ETHUSD",1762481622052,0.002,3324.3,3323.6,0.4743]
["bitfinex","ETHUSD",1762481622446,3.00824258,3324.2,3323.6,0.4743]
["bitfinex","ETHUSD",1762481622746,0.3924,3324.3,3323.2,0.4769]
["bitfinex","ETHUSD",1762481622951,3.00848935,3324.0,3323.3,3.00899174]
["bitfinex","ETHUSD",1762481623170,3.00848935,3324.0,3323.4,4.13658917]
["bitfinex","ETHUSD",1762481623332,3.00833872,3324.1,3323.5,3.00880799]
["bitfinex","ETHUSD",1762481623532,0.002,3324.3,3324.0,0.4743]
["bitfinex","ETHUSD",1762481623766,0.002,3324.3,3324.0,3.788]
["bitfinex","ETHUSD",1762481623971,3.00833308,3324.1,3324.0,3.788]
["bitfinex","ETHUSD",1762481624180,3.16633308,3324.1,3324.0,3.788]
["bitfinex","ETHUSD",1762481624330,3.55443308,3324.1,3324.0,3.788]
["bitfinex","ETHUSD",1762481625033,3.16633308,3324.1,3324.0,3.788]
["bitfinex","ETHUSD",1762481626460,0.158,3324.1,3324.0,3.788]
["bitfinex","ETHUSD",1762481626764,1.259712,3324.2,3324.0,3.788]
["bitfinex","ETHUSD",1762481626962,3.00831476,3324.2,3324.0,3.788]
["bitfinex","ETHUSD",1762481627272,3.00833308,3324.1,3324.0,3.788]
["bitfinex","ETHUSD",1762481627568,0.002,3324.3,3323.8,3.15899398]
["bitfinex","ETHUSD",1762481627748,0.002,3324.3,3324.0,0.4743]
["bitfinex","ETHUSD",1762481627950,0.002,3324.3,3324.0,0.6247]
["bitfinex","ETHUSD",1762481628151,0.002,3324.3,3324.2,3.48254258]
["bitfinex","ETHUSD",1762481628367,0.002,3324.3,3324.2,0.879804]
["bitfinex","ETHUSD",1762481628939,0.002,3324.3,3324.2,4.75375945]
["bitfinex","ETHUSD",1762481629372,0.002,3324.3,3324.2,4.78384187]
["bitfinex","ETHUSD",1762481629544,0.002,3324.3,3324.2,4.75375945]
["bitfinex","ETHUSD",1762481630985,0.002,3324.3,3324.2,4.78384187]
["bitfinex","ETHUSD",1762481631350,0.002,3324.3,3324.2,4.75375945]
["bitfinex","ETHUSD",1762481632286,0.002,3324.3,3324.2,1.356704]
["bitfinex","ETHUSD",1762481632473,0.002,3324.3,3324.2,4.36494658]
["bitfinex","ETHUSD",1762481632787,0.002,3324.3,3324.2,1.356704]
["bitfinex","ETHUSD",1762481632991,0.002,3324.3,3324.2,0.4743]
["bitfinex","ETHUSD",1762481633291,3.16821129,3324.3,3323.4,0.405504]
["bitfinex","ETHUSD",1762481633492,0.16,3324.3,3323.7,3.00862423]
["bitfinex","ETHUSD",1762481633657,3.00830995,3324.2,3323.7,0.30086242]
["bitfinex","ETHUSD",1762481633857,0.16,3324.3,3323.7,0.30086242]
["bitfinex","ETHUSD",1762481634085,0.002,3324.3,3323.7,3.00867832]
["bitfinex","ETHUSD",1762481634795,0.002,3324.3,3323.4,0.4769]
["bitfinex","ETHUSD",1762481634990,3.00824258,3324.2,3323.4,0.4769]
["bitfinex","ETHUSD",1762481635180,3.00824258,3324.2,3323.5,3.00879656]
["bitfinex","ETHUSD",1762481635381,3.00824258,3324.2,3323.6,3.00877385]
["bitfinex","ETHUSD",1762481635582,0.002,3324.3,3323.4,0.50698966]
["bitfinex","ETHUSD",1762481635768,0.002,3324.3,3323.8,3.00854956]
["bitfinex","ETHUSD",1762481636290,0.002,3324.3,3324.0,3.00835186]
["bitfinex","ETHUSD",1762481636466,0.002,3324.3,3324.0,0.4769]
["bitfinex","ETHUSD",1762481637884,0.002,3324.3,3323.7,0.405504]
["bitfinex","ETHUSD",1762481638095,0.002,3324.3,3323.8,3.00855222]
["bitfinex","ETHUSD",1762481638304,0.002,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762481638712,3.01015209,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762481638936,3.00880963,3323.6,3323.4,3.788]
["bitfinex","ETHUSD",1762481639077,3.00894125,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762481639410,3.53496672,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481639615,3.69296672,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481639911,3.53496672,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762481640231,0.1356,3323.9,3323.3,0.9522]
["bitfinex","ETHUSD",1762481640433,1.259712,3324.2,3323.8,0.4743]
["bitfinex","ETHUSD",1762481640587,0.002,3324.3,3324.2,0.4743]
["bitfinex","ETHUSD",1762481641089,0.002,3324.3,3324.2,3.95944258]
["bitfinex","ETHUSD",1762481641429,0.002,3324.3,3324.2,4.65922942]
["bitfinex","ETHUSD",1762481641794,0.16,3324.3,3323.8,3.00856114]
["bitfinex","ETHUSD",1762481642314,0.16,3324.3,3323.8,0.405504]
["bitfinex","ETHUSD",1762481642528,3.19363382,3324.3,3323.7,0.405504]
["bitfinex","ETHUSD",1762481642731,3.00827414,3324.2,3323.5,4.2649]
["bitfinex","ETHUSD",1762481642892,3.00827414,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1762481642893,0.3881,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1762481643100,0.1381,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481643497,3.14706672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481643699,0.1381,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481644093,0.1342,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481644294,3.30246672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481644494,0.2935,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481644695,1.259712,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762481645006,1.395312,3323.9,3323.3,3.0100532]
["bitfinex","ETHUSD",1762481645216,4.40383776,3323.9,3323.3,3.0100532]
["bitfinex","ETHUSD",1762481645520,0.002,3324.3,3323.5,3.00881663]
["bitfinex","ETHUSD",1762481645738,4.26805017,3324.1,3323.5,3.00881663]
["bitfinex","ETHUSD",1762481646037,3.00843023,3324.0,3323.3,1.14911756]
["bitfinex","ETHUSD",1762481646339,3.00843023,3324.0,3323.3,3.48692249]
["bitfinex","ETHUSD",1762481646529,3.00867784,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762481646699,3.00860761,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762481646902,0.1356,3323.9,3323.3,3.01004609]
["bitfinex","ETHUSD",1762481647516,0.1356,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1762481647726,0.1356,3324.1,3323.5,3.00881966]
["bitfinex","ETHUSD",1762481648240,0.1356,3324.1,3323.5,3.03890842]
["bitfinex","ETHUSD",1762481648639,0.1356,3324.1,3323.5,0.03008876]
["bitfinex","ETHUSD",1762481648942,3.05945071,3324.2,3323.6,3.15912436]
["bitfinex","ETHUSD",1762481649504,3.05945071,3324.2,3323.7,3.788]
["bitfinex","ETHUSD",1762481650205,0.0512,3324.2,3323.7,4.2649]
["bitfinex","ETHUSD",1762481650405,0.0512,3324.2,3323.7,3.788]
["bitfinex","ETHUSD",1762481650601,0.0532,3324.2,3323.7,3.788]
["bitfinex","ETHUSD",1762481650947,0.0532,3324.2,3323.8,3.788]
["bitfinex","ETHUSD",1762481652141,0.0532,3324.2,3324.1,0.4727]
["bitfinex","ETHUSD",1762481652142,0.002,3324.2,3324.1,0.4727]
["bitfinex","ETHUSD",1762481652853,0.002,3324.2,3324.0,0.1504]
["bitfinex","ETHUSD",1762481654028,3.39873308,3324.1,3324.0,0.1504]
["bitfinex","ETHUSD",1762481654253,3.39873308,3324.1,3323.8,3.9384]
["bitfinex","ETHUSD",1762481654254,3.00848849,3324.0,3323.8,3.9384]
["bitfinex","ETHUSD",1762481654423,3.0084407,3324.0,3323.8,3.9384]
["bitfinex","ETHUSD",1762481654625,3.00851409,3323.9,3323.8,3.9384]
["bitfinex","ETHUSD",1762481654959,3.69251409,3323.9,3323.8,3.788]
["bitfinex","ETHUSD",1762481655306,3.00865746,3323.8,3323.6,3.788]
["bitfinex","ETHUSD",1762481655506,0.5237,3323.9,3323.6,3.788]
["bitfinex","ETHUSD",1762481655706,0.1356,3323.9,3323.6,3.788]
["bitfinex","ETHUSD",1762481656548,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481656843,3.39238565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481657041,3.5826656,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481657246,3.55718565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481657541,10.61325978,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762481657745,10.61325978,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1762481657746,4.26867872,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762481657910,3.16562552,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1762481658114,10.03937983,3323.6,3322.1,0.001]
["bitfinex","ETHUSD",1762481658115,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481658360,4.56554552,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762481658525,4.27003741,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762481658845,4.58641736,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762481659166,3.01068794,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1762481659458,1.259712,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1762481659655,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481659943,1.417712,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481660148,4.42903457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481660360,1.259712,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481661128,3.01089139,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1762481661316,3.01131839,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1762481661515,3.01131063,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1762481661716,0.29293847,3321.9,3320.7,0.001]
["bitfinex","ETHUSD",1762481661931,3.01084992,3321.4,3320.7,0.001]
["bitfinex","ETHUSD",1762481662127,0.3904,3321.7,3320.7,0.001]
["bitfinex","ETHUSD",1762481662413,3.010675,3321.6,3320.7,3.01240897]
["bitfinex","ETHUSD",1762481662750,3.01084072,3321.4,3320.7,3.01240897]
["bitfinex","ETHUSD",1762481662956,3.01087191,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1762481663266,4.27041613,3321.5,3320.7,3.01240565]
["bitfinex","ETHUSD",1762481663462,1.259712,3321.5,3320.8,3.01131304]
["bitfinex","ETHUSD",1762481663620,0.29293847,3321.9,3320.8,3.01131304]
["bitfinex","ETHUSD",1762481663621,1.55265047,3321.9,3320.8,1.11882073]
["bitfinex","ETHUSD",1762481663821,1.259712,3321.5,3320.8,0.4694]
["bitfinex","ETHUSD",1762481664132,1.259712,3321.5,3320.9,3.01122684]
["bitfinex","ETHUSD",1762481664332,1.259712,3321.4,3320.8,3.48069636]
["bitfinex","ETHUSD",1762481664555,4.27049434,3321.4,3320.8,3.48069636]
["bitfinex","ETHUSD",1762481664723,1.259712,3321.3,3320.8,0.4694]
["bitfinex","ETHUSD",1762481664918,0.29293847,3321.9,3320.8,0.4694]
["bitfinex","ETHUSD",1762481665124,1.259712,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1762481665454,1.259712,3321.4,3320.8,3.4807042]
["bitfinex","ETHUSD",1762481665840,4.27033013,3321.6,3320.9,3.01122899]
["bitfinex","ETHUSD",1762481666456,3.51927835,3322.8,3321.5,0.6571]
["bitfinex","ETHUSD",1762481666625,3.51927835,3322.8,3321.0,0.4694]
["bitfinex","ETHUSD",1762481666626,0.3904,3322.7,3321.0,0.4694]
["bitfinex","ETHUSD",1762481666971,1.259712,3321.9,3321.1,3.01104656]
["bitfinex","ETHUSD",1762481667123,3.01051484,3321.7,3321.1,0.71409762]
["bitfinex","ETHUSD",1762481667324,1.785712,3321.8,3320.7,3.789]
["bitfinex","ETHUSD",1762481667623,0.0512,3321.6,3321.0,3.16148114]
["bitfinex","ETHUSD",1762481667923,0.0512,3321.6,3321.0,0.1504]
["bitfinex","ETHUSD",1762481668332,0.002,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762481669229,3.01087155,3321.3,3321.0,0.1504]
["bitfinex","ETHUSD",1762481669429,0.3904,3321.1,3320.7,3.789]
["bitfinex","ETHUSD",1762481669647,0.0532,3321.4,3320.8,3.9384]
["bitfinex","ETHUSD",1762481669844,0.0532,3321.4,3321.0,0.4727]
["bitfinex","ETHUSD",1762481670248,0.0532,3321.4,3320.8,4.4078]
["bitfinex","ETHUSD",1762481670249,3.01088199,3321.3,3320.8,4.4078]
["bitfinex","ETHUSD",1762481670448,0.0532,3321.4,3320.8,4.4078]
["bitfinex","ETHUSD",1762481670627,0.0532,3321.4,3320.8,7.41910854]
["bitfinex","ETHUSD",1762481671254,0.0532,3321.4,3320.8,4.4078]
["bitfinex","ETHUSD",1762481671456,3.01110888,3321.1,3320.8,3.9384]
["bitfinex","ETHUSD",1762481671655,3.0111446,3321.0,3320.8,3.9384]
["bitfinex","ETHUSD",1762481672071,3.40126923,3321.3,3320.8,3.788]
["bitfinex","ETHUSD",1762481672072,3.01105055,3321.1,3320.8,3.788]
["bitfinex","ETHUSD",1762481672230,0.0512,3321.1,3320.8,3.788]
["bitfinex","ETHUSD",1762481672431,3.01114122,3321.0,3320.8,3.788]
["bitfinex","ETHUSD",1762481673157,0.0512,3321.1,3320.8,3.788]
["bitfinex","ETHUSD",1762481673358,3.06226757,3321.1,3320.8,3.788]
["bitfinex","ETHUSD",1762481673664,0.0512,3321.1,3320.8,3.788]
["bitfinex","ETHUSD",1762481673865,0.002,3321.4,3321.0,0.4727]
["bitfinex","ETHUSD",1762481674067,0.0512,3321.3,3321.1,0.4727]
["bitfinex","ETHUSD",1762481675160,0.0512,3321.3,3321.2,0.4727]
["bitfinex","ETHUSD",1762481675762,0.002,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762481675995,0.002,3321.4,3321.3,4.35127711]
["bitfinex","ETHUSD",1762481676452,0.002,3321.4,3321.3,8.13927711]
["bitfinex","ETHUSD",1762481676888,0.002,3321.4,3321.3,8.54478111]
["bitfinex","ETHUSD",1762481677092,0.002,3321.4,3321.3,8.69518111]
["bitfinex","ETHUSD",1762481677894,0.002,3321.4,3321.3,5.27880788]
["bitfinex","ETHUSD",1762481678205,0.002,3321.4,3320.9,0.4931]
["bitfinex","ETHUSD",1762481678401,0.002,3321.4,3321.2,0.1504]
["bitfinex","ETHUSD",1762481678604,0.002,3321.4,3321.3,3.49376923]
["bitfinex","ETHUSD",1762481678900,0.002,3321.4,3321.3,3.98686923]
["bitfinex","ETHUSD",1762481679626,0.002,3321.4,3321.3,4.70169437]
["bitfinex","ETHUSD",1762481679807,0.002,3321.4,3321.3,4.85209437]
["bitfinex","ETHUSD",1762481680578,0.002,3321.4,3321.3,4.13726923]
["bitfinex","ETHUSD",1762481681018,0.002,3321.4,3321.3,0.6333]
["bitfinex","ETHUSD",1762481681395,0.002,3321.4,3321.3,1.1037]
["bitfinex","ETHUSD",1762481681613,0.002,3321.4,3321.3,4.11456923]
["bitfinex","ETHUSD",1762481682828,0.002,3321.4,3321.3,4.14467792]
["bitfinex","ETHUSD",1762481683127,0.002,3321.4,3321.3,4.86024244]
["bitfinex","ETHUSD",1762481684231,0.002,3321.4,3321.3,4.83013375]
["bitfinex","ETHUSD",1762481684437,0.002,3321.4,3321.3,1.1037]
["bitfinex","ETHUSD",1762481684639,0.002,3321.4,3321.3,0.1504]
["bitfinex","ETHUSD",1762481684807,0.002,3321.4,3320.9,6.79922587]
["bitfinex","ETHUSD",1762481684808,0.5481,3321.4,3320.9,3.788]
["bitfinex","ETHUSD",1762481685008,3.01112037,3321.1,3320.9,3.788]
["bitfinex","ETHUSD",1762481685213,3.01096892,3321.2,3320.9,3.788]
["bitfinex","ETHUSD",1762481685723,3.01096892,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1762481686320,3.01108529,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1762481686901,3.01108529,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1762481687160,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481687447,0.002,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481687448,3.01107683,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1762481687648,3.40133208,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1762481687825,0.3904,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1762481688029,0.002,3321.4,3320.9,3.47661128]
["bitfinex","ETHUSD",1762481688252,3.01086923,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1762481688546,0.158,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481689048,3.16914122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481689251,0.158,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481689553,0.002,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481689554,3.0109647,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762481690050,3.16914122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481691118,3.55724122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481693018,1.259712,3321.3,3320.9,0.9467]
["bitfinex","ETHUSD",1762481693219,0.002,3321.4,3320.9,0.9467]
["bitfinex","ETHUSD",1762481693220,0.002,3321.4,3321.1,0.405504]
["bitfinex","ETHUSD",1762481693435,0.158,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762481693640,0.1565,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481694528,3.01106633,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1762481694736,3.01097674,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762481694933,1.259712,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1762481695134,0.0512,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762481695334,1.310912,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762481695546,4.42885322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481696465,1.417712,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481696665,1.259712,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481697436,1.420012,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481697632,4.81695322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481697858,4.84243317,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481698140,4.84243317,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1762481698141,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481698335,4.42903457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481698558,1.417712,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481698765,4.42903457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481700270,0.158,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481700471,0.08321336,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1762481700838,0.08321336,3320.9,3320.8,3.95702257]
["bitfinex","ETHUSD",1762481701167,0.08321336,3320.9,3320.8,5.05957136]
["bitfinex","ETHUSD",1762481701489,0.002,3321.8,3321.7,3.41601066]
["bitfinex","ETHUSD",1762481701659,0.002,3321.8,3321.7,4.36171066]
["bitfinex","ETHUSD",1762481702037,0.002,3321.8,3321.7,4.39181572]
["bitfinex","ETHUSD",1762481702274,0.002,3321.8,3321.7,1.351204]
["bitfinex","ETHUSD",1762481702582,0.002,3321.8,3321.7,4.36171066]
["bitfinex","ETHUSD",1762481702781,0.002,3321.8,3321.4,0.405504]
["bitfinex","ETHUSD",1762481702966,0.002,3321.8,3321.5,3.01066815]
["bitfinex","ETHUSD",1762481703149,0.002,3321.8,3321.3,0.1974]
["bitfinex","ETHUSD",1762481703468,0.002,3321.8,3321.3,0.98263749]
["bitfinex","ETHUSD",1762481703639,0.002,3321.8,3321.4,3.01077153]
["bitfinex","ETHUSD",1762481704440,0.002,3321.8,3321.3,0.6618]
["bitfinex","ETHUSD",1762481704855,0.002,3321.8,3321.3,0.1974]
["bitfinex","ETHUSD",1762481705373,3.01242545,3321.8,3321.2,3.01093688]
["bitfinex","ETHUSD",1762481705578,3.01242545,3321.8,3321.5,0.1504]
["bitfinex","ETHUSD",1762481705751,3.01242545,3321.8,3321.1,3.01102645]
["bitfinex","ETHUSD",1762481705941,3.01242545,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1762481706470,0.002,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1762481706646,0.002,3321.8,3321.3,3.16126553]
["bitfinex","ETHUSD",1762481706974,0.002,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1762481708603,0.002,3321.8,3321.3,3.9404]
["bitfinex","ETHUSD",1762481708885,0.002,3321.8,3321.7,3.49180666]
["bitfinex","ETHUSD",1762481709193,0.002,3321.8,3321.4,0.4644]
["bitfinex","ETHUSD",1762481709398,0.002,3321.8,3321.5,3.01068794]
["bitfinex","ETHUSD",1762481709549,0.002,3321.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1762481709750,0.002,3321.8,3321.7,3.49180666]
["bitfinex","ETHUSD",1762481709983,0.002,3321.8,3321.7,0.9457]
["bitfinex","ETHUSD",1762481710170,3.24131755,3321.8,3321.6,3.79]
["bitfinex","ETHUSD",1762481710485,0.002,3321.8,3321.6,3.79]
["bitfinex","ETHUSD",1762481710667,0.002,3321.8,3321.7,0.4883]
["bitfinex","ETHUSD",1762481711660,0.002,3321.8,3321.6,3.79]
["bitfinex","ETHUSD",1762481712060,0.002,3321.8,3321.6,6.80055487]
["bitfinex","ETHUSD",1762481712283,0.002,3321.8,3321.6,3.79]
["bitfinex","ETHUSD",1762481712685,0.002,3321.8,3321.6,6.8005935]
["bitfinex","ETHUSD",1762481712881,0.002,3321.8,3321.6,3.79]
["bitfinex","ETHUSD",1762481713875,0.002,3321.8,3321.5,3.01065124]
["bitfinex","ETHUSD",1762481714075,0.002,3321.8,3321.6,3.01058713]
["bitfinex","ETHUSD",1762481714270,0.002,3321.8,3321.4,0.49680778]
["bitfinex","ETHUSD",1762481714579,0.002,3321.8,3321.5,3.01068415]
["bitfinex","ETHUSD",1762481714780,0.002,3321.8,3321.4,0.4667]
["bitfinex","ETHUSD",1762481714991,0.002,3321.8,3321.7,3.90431066]
["bitfinex","ETHUSD",1762481715299,0.002,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1762481715452,0.002,3322.1,3322.0,3.90403879]
["bitfinex","ETHUSD",1762481715653,0.002,3322.1,3322.0,4.37073879]
["bitfinex","ETHUSD",1762481716567,0.002,3322.1,3322.0,4.40084113]
["bitfinex","ETHUSD",1762481716771,0.002,3322.5,3322.2,3.00997244]
["bitfinex","ETHUSD",1762481716955,0.002,3322.5,3322.4,5.16338838]
["bitfinex","ETHUSD",1762481717156,0.002,3324.2,3322.9,0.405504]
["bitfinex","ETHUSD",1762481717361,3.01027174,3324.2,3323.6,3.00877189]
["bitfinex","ETHUSD",1762481717579,0.002,3324.2,3323.4,3.00894261]
["bitfinex","ETHUSD",1762481717788,3.00834146,3324.1,3323.4,3.47564301]
["bitfinex","ETHUSD",1762481717991,0.002,3324.2,3322.9,0.1956]
["bitfinex","ETHUSD",1762481717992,0.0829,3323.5,3322.9,0.1956]
["bitfinex","ETHUSD",1762481718374,0.0829,3323.5,3322.9,3.20496244]
["bitfinex","ETHUSD",1762481718696,0.0829,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762481719259,3.55866672,3323.4,3322.4,0.405504]
["bitfinex","ETHUSD",1762481719493,3.47526672,3323.4,3322.9,0.1504]
["bitfinex","ETHUSD",1762481719762,3.00932891,3323.0,3322.1,3.672424]
["bitfinex","ETHUSD",1762481719963,3.00954533,3322.8,3322.6,0.1504]
["bitfinex","ETHUSD",1762481720210,3.15873006,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481720375,0.1238,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481720694,3.13324261,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481720921,3.0604446,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481721262,3.00944984,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481721470,3.00960062,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481721690,3.00956814,3322.8,3322.6,0.1504]
["bitfinex","ETHUSD",1762481721998,0.0829,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481722217,0.1238,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481722597,0.0512,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481722904,3.00947679,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481723292,3.13327679,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481724001,0.1238,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481724189,3.0604673,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481724717,3.00906515,3323.3,3322.7,0.1504]
["bitfinex","ETHUSD",1762481724718,3.00920355,3323.2,3322.7,0.1504]
["bitfinex","ETHUSD",1762481724998,0.0512,3323.3,3322.7,3.15997263]
["bitfinex","ETHUSD",1762481725203,0.135,3323.7,3322.6,0.03009691]
["bitfinex","ETHUSD",1762481725204,0.6013,3323.7,3322.8,3.00944033]
["bitfinex","ETHUSD",1762481725422,1.259712,3323.3,3322.9,0.1504]
["bitfinex","ETHUSD",1762481725804,1.259712,3323.4,3322.9,3.15979043]
["bitfinex","ETHUSD",1762481726015,3.00897485,3323.4,3322.9,0.1504]
["bitfinex","ETHUSD",1762481726367,1.259712,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762481726583,1.310912,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762481726787,3.0601401,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762481727084,4.26892672,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762481727269,0.0846,3323.4,3322.9,0.1504]
["bitfinex","ETHUSD",1762481727467,1.259712,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762481728304,1.310912,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762481728504,3.00920112,3323.2,3322.9,0.1504]
["bitfinex","ETHUSD",1762481729375,3.09222891,3323.0,3322.9,0.1504]
["bitfinex","ETHUSD",1762481729586,0.0829,3323.0,3322.6,0.1504]
["bitfinex","ETHUSD",1762481729775,3.00925022,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481730480,3.00933126,3323.0,3322.6,0.1504]
["bitfinex","ETHUSD",1762481731211,0.0512,3323.2,3322.6,0.1504]
["bitfinex","ETHUSD",1762481731903,3.00923869,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481732242,3.00933715,3323.0,3322.6,0.1504]
["bitfinex","ETHUSD",1762481732542,3.00933715,3323.0,3322.4,3.00984653]
["bitfinex","ETHUSD",1762481732543,3.47410062,3322.7,3322.4,0.1504]
["bitfinex","ETHUSD",1762481733139,0.4645,3322.7,3322.4,0.1504]
["bitfinex","ETHUSD",1762481733301,0.0512,3323.0,3322.4,0.1504]
["bitfinex","ETHUSD",1762481733506,0.1238,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1762481734227,3.00958895,3322.8,3322.4,0.1504]
["bitfinex","ETHUSD",1762481734440,3.00958895,3322.8,3321.5,3.79]
["bitfinex","ETHUSD",1762481734441,3.00987238,3322.4,3321.5,3.79]
["bitfinex","ETHUSD",1762481734750,3.01014418,3322.1,3321.8,0.1504]
["bitfinex","ETHUSD",1762481734906,3.01032541,3321.9,3321.1,0.4667]
["bitfinex","ETHUSD",1762481735109,3.01068794,3321.5,3321.4,0.1504]
["bitfinex","ETHUSD",1762481735309,3.14627858,3321.4,3321.2,0.1504]
["bitfinex","ETHUSD",1762481735537,3.25465853,3321.4,3321.2,0.1504]
["bitfinex","ETHUSD",1762481735962,3.25465853,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481735963,0.2184,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481736261,0.2184,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762481736262,3.22917858,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762481736467,3.22917858,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481736468,3.69167858,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481736669,4.97687053,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481736984,10.75041075,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481737177,10.7249308,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762481737673,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481737968,3.04122117,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481738155,3.50922117,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481738357,3.48374122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481740151,3.01574122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481742059,0.0046,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481742261,1.259712,3321.0,3320.9,0.4926]
["bitfinex","ETHUSD",1762481742589,0.0512,3321.0,3320.9,0.4926]
["bitfinex","ETHUSD",1762481742794,5.77354022,3322.2,3320.9,0.9534]
["bitfinex","ETHUSD",1762481742952,5.77354022,3322.2,3321.1,0.4916]
["bitfinex","ETHUSD",1762481742953,0.0512,3321.5,3321.1,0.4916]
["bitfinex","ETHUSD",1762481743278,0.0512,3321.5,3321.1,0.90310185]
["bitfinex","ETHUSD",1762481743523,0.0512,3321.5,3321.4,0.4916]
["bitfinex","ETHUSD",1762481743661,0.1355,3322.1,3321.4,0.4916]
["bitfinex","ETHUSD",1762481743858,0.0512,3321.7,3321.1,0.3436]
["bitfinex","ETHUSD",1762481744120,3.01038263,3321.9,3321.2,3.04101219]
["bitfinex","ETHUSD",1762481744272,0.0512,3321.9,3321.6,0.4916]
["bitfinex","ETHUSD",1762481744605,3.0104244,3321.8,3321.6,0.4916]
["bitfinex","ETHUSD",1762481744771,0.0512,3321.9,3321.6,0.4916]
["bitfinex","ETHUSD",1762481744977,0.0512,3321.9,3321.6,0.9524]
["bitfinex","ETHUSD",1762481745392,0.0512,3321.9,3321.6,0.4916]
["bitfinex","ETHUSD",1762481746284,3.06154801,3321.9,3321.6,0.4916]
["bitfinex","ETHUSD",1762481746591,0.0512,3321.9,3321.6,0.4916]
["bitfinex","ETHUSD",1762481746799,0.0512,3321.9,3321.6,0.9524]
["bitfinex","ETHUSD",1762481747194,1.259712,3322.2,3321.8,0.4916]
["bitfinex","ETHUSD",1762481747375,0.0512,3322.3,3321.9,0.4916]
["bitfinex","ETHUSD",1762481747793,1.259712,3322.1,3321.9,0.9524]
["bitfinex","ETHUSD",1762481748297,1.259712,3322.1,3322.0,0.4916]
["bitfinex","ETHUSD",1762481748497,3.01041603,3321.8,3321.7,0.1504]
["bitfinex","ETHUSD",1762481748676,3.01005357,3322.2,3321.7,0.1504]
["bitfinex","ETHUSD",1762481749002,3.01023569,3322.0,3321.7,0.1504]
["bitfinex","ETHUSD",1762481749506,0.0512,3322.3,3321.9,0.4916]
["bitfinex","ETHUSD",1762481749707,3.06124835,3322.3,3321.9,0.4916]
["bitfinex","ETHUSD",1762481749873,1.259712,3322.0,3321.9,0.4916]
["bitfinex","ETHUSD",1762481750064,3.06117953,3322.3,3321.9,0.4916]
["bitfinex","ETHUSD",1762481750259,1.259712,3321.9,3321.7,0.1504]
["bitfinex","ETHUSD",1762481750478,4.74762094,3322.0,3321.7,0.1504]
["bitfinex","ETHUSD",1762481750795,3.01036129,3321.9,3321.7,0.1504]
["bitfinex","ETHUSD",1762481751093,1.259712,3321.9,3321.7,0.1504]
["bitfinex","ETHUSD",1762481751790,4.26996288,3322.0,3321.7,0.1504]
["bitfinex","ETHUSD",1762481752097,0.0512,3322.3,3321.8,4.2816]
["bitfinex","ETHUSD",1762481752303,3.0102413,3322.0,3321.8,4.2816]
["bitfinex","ETHUSD",1762481752803,4.27003741,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481753391,1.259712,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481753574,4.27003741,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481753775,1.259712,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481754001,4.27003741,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481754494,1.259712,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481755095,1.259712,3321.9,3321.8,4.7424]
["bitfinex","ETHUSD",1762481755269,4.27003741,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481755682,1.259712,3321.9,3321.8,4.2816]
["bitfinex","ETHUSD",1762481756091,1.259712,3321.9,3321.8,4.7424]
["bitfinex","ETHUSD",1762481756711,4.27003741,3321.9,3321.8,4.7424]
["bitfinex","ETHUSD",1762481756918,4.34173741,3321.9,3321.8,3.79]
["bitfinex","ETHUSD",1762481757801,4.81523741,3321.9,3321.8,3.79]
["bitfinex","ETHUSD",1762481757963,4.32133592,3321.8,3321.4,3.79]
["bitfinex","ETHUSD",1762481758163,1.259712,3321.6,3321.4,3.79]
["bitfinex","ETHUSD",1762481758368,1.310912,3321.8,3321.4,3.79]
["bitfinex","ETHUSD",1762481758588,0.002,3322.2,3321.7,0.4916]
["bitfinex","ETHUSD",1762481758793,0.0512,3322.1,3321.8,0.4916]
["bitfinex","ETHUSD",1762481759115,1.259712,3321.9,3321.8,0.4916]
["bitfinex","ETHUSD",1762481759631,0.002,3322.2,3321.8,4.432]
["bitfinex","ETHUSD",1762481759921,3.01015378,3322.1,3321.8,3.9404]
["bitfinex","ETHUSD",1762481760098,1.259712,3321.9,3321.8,3.9404]
["bitfinex","ETHUSD",1762481760303,0.002,3322.2,3322.0,0.4916]
["bitfinex","ETHUSD",1762481760497,0.002,3322.2,3322.1,0.6848]
["bitfinex","ETHUSD",1762481760909,0.002,3322.2,3322.1,1.1456]
["bitfinex","ETHUSD",1762481761104,0.002,3322.2,3321.9,3.79]
["bitfinex","ETHUSD",1762481761304,3.01493479,3322.0,3321.9,3.79]
["bitfinex","ETHUSD",1762481761506,3.04041474,3322.0,3321.9,3.79]
["bitfinex","ETHUSD",1762481762295,0.002,3322.2,3321.9,4.7424]
["bitfinex","ETHUSD",1762481762607,0.002,3322.2,3322.1,0.6848]
["bitfinex","ETHUSD",1762481763103,0.002,3322.2,3322.1,1.1456]
["bitfinex","ETHUSD",1762481763528,0.002,3322.2,3322.1,4.56124818]
["bitfinex","ETHUSD",1762481765434,0.002,3322.2,3322.1,1.551104]
["bitfinex","ETHUSD",1762481765803,0.002,3322.2,3322.1,4.56124818]
["bitfinex","ETHUSD",1762481766013,0.002,3322.2,3322.1,5.3959255]
["bitfinex","ETHUSD",1762481766218,0.002,3322.2,3322.1,1.1456]
["bitfinex","ETHUSD",1762481766740,0.002,3322.2,3322.1,4.15574418]
["bitfinex","ETHUSD",1762481767435,0.002,3322.2,3322.1,1.1456]
["bitfinex","ETHUSD",1762481768549,0.002,3322.2,3322.1,4.15574418]
["bitfinex","ETHUSD",1762481768751,0.002,3322.2,3322.1,1.1456]
["bitfinex","ETHUSD",1762481769141,0.002,3322.2,3322.1,4.15574418]
["bitfinex","ETHUSD",1762481769463,0.002,3322.2,3322.1,5.65684695]
["bitfinex","ETHUSD",1762481769625,0.002,3322.6,3322.5,3.41528579]
["bitfinex","ETHUSD",1762481769826,0.002,3322.9,3322.8,3.41501405]
["bitfinex","ETHUSD",1762481770147,0.002,3322.9,3322.8,3.90661405]
["bitfinex","ETHUSD",1762481770346,0.002,3322.9,3322.8,4.39750915]
["bitfinex","ETHUSD",1762481770658,0.002,3322.9,3322.8,5.13822099]
["bitfinex","ETHUSD",1762481772272,0.002,3322.9,3322.8,5.10812589]
["bitfinex","ETHUSD",1762481772426,0.002,3322.9,3322.8,5.28862099]
["bitfinex","ETHUSD",1762481772619,0.002,3322.9,3322.8,5.25852589]
["bitfinex","ETHUSD",1762481773579,0.002,3322.9,3322.8,5.28862099]
["bitfinex","ETHUSD",1762481774346,0.002,3323.3,3323.0,3.41483291]
["bitfinex","ETHUSD",1762481774592,0.002,3323.3,3323.0,5.31648118]
["bitfinex","ETHUSD",1762481774959,0.002,3323.3,3323.0,6.57619318]
["bitfinex","ETHUSD",1762481775161,0.002,3323.3,3323.0,6.5460999]
["bitfinex","ETHUSD",1762481775560,0.002,3323.3,3323.0,2.27705899]
["bitfinex","ETHUSD",1762481775760,0.002,3323.3,3323.0,4.39873291]
["bitfinex","ETHUSD",1762481776189,0.002,3323.3,3323.0,4.42882619]
["bitfinex","ETHUSD",1762481776949,0.002,3323.3,3323.0,8.21882619]
["bitfinex","ETHUSD",1762481777178,0.002,3323.3,3323.0,8.18873291]
["bitfinex","ETHUSD",1762481777376,0.002,3323.3,3323.0,8.91773291]
["bitfinex","ETHUSD",1762481777584,0.002,3323.3,3323.0,10.82652028]
["bitfinex","ETHUSD",1762481778289,0.002,3323.3,3323.0,10.09752028]
["bitfinex","ETHUSD",1762481780852,0.002,3323.3,3323.0,8.18873291]
["bitfinex","ETHUSD",1762481782489,0.002,3323.3,3322.8,4.53071184]
["bitfinex","ETHUSD",1762481782696,0.002,3323.3,3322.6,0.4968]
["bitfinex","ETHUSD",1762481782882,3.01124847,3323.1,3322.2,0.4968]
["bitfinex","ETHUSD",1762481783080,0.002,3323.1,3322.6,0.405504]
["bitfinex","ETHUSD",1762481783285,0.002,3323.1,3322.6,3.41519371]
["bitfinex","ETHUSD",1762481783485,0.002,3323.1,3322.6,3.00968971]
["bitfinex","ETHUSD",1762481783858,0.002,3323.1,3321.8,0.4968]
["bitfinex","ETHUSD",1762481783859,0.197,3322.7,3321.8,0.4968]
["bitfinex","ETHUSD",1762481784170,0.197,3322.7,3321.1,0.1932]
["bitfinex","ETHUSD",1762481784171,0.002,3323.1,3321.9,0.4968]
["bitfinex","ETHUSD",1762481784368,0.002,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481784594,3.01124143,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762481784893,3.0094197,3322.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762481785096,0.1965,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481785293,3.20610062,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481785489,0.1965,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481786561,3.70418057,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762481786898,3.00990117,3322.4,3321.8,0.405504]
["bitfinex","ETHUSD",1762481787199,3.00990117,3322.4,3321.8,0.74709825]
["bitfinex","ETHUSD",1762481787557,0.0737,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762481787756,0.0737,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481787992,3.08447858,3321.4,3321.3,0.1514]
["bitfinex","ETHUSD",1762481788362,3.08447858,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481788363,4.81579058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481789118,4.27085322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481789320,4.27555322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481789631,4.75165322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481790414,1.740512,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481790726,4.75165322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481793291,4.77713317,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481793830,4.75165322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481796752,4.75165322,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1762481796753,3.01132257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481796915,4.33953457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481797120,4.84111452,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481798015,4.81563457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762481798417,4.81563457,3320.8,3318.6,0.1806]
["bitfinex","ETHUSD",1762481798418,4.27166947,3320.1,3318.6,0.1806]
["bitfinex","ETHUSD",1762481798732,9.69776348,3320.1,3319.2,0.1806]
["bitfinex","ETHUSD",1762481798919,10.16096348,3320.1,3318.9,0.4835]
["bitfinex","ETHUSD",1762481799119,10.16096348,3320.1,3318.6,0.1806]
["bitfinex","ETHUSD",1762481799364,7.14900601,3320.1,3318.6,0.1806]
["bitfinex","ETHUSD",1762481799567,4.33906947,3320.1,3319.1,0.1806]
["bitfinex","ETHUSD",1762481799900,4.33906947,3320.1,3319.2,0.4835]
["bitfinex","ETHUSD",1762481799901,1.327112,3320.1,3319.2,0.4835]
["bitfinex","ETHUSD",1762481800020,4.33906947,3320.1,3319.2,3.49627166]
["bitfinex","ETHUSD",1762481800453,4.33906947,3320.1,3319.2,0.4835]
["bitfinex","ETHUSD",1762481800721,4.34316947,3320.1,3319.5,0.4915]
["bitfinex","ETHUSD",1762481800948,4.34316947,3320.1,3319.2,0.4915]
["bitfinex","ETHUSD",1762481801246,4.34316947,3320.1,3319.1,3.19345912]
["bitfinex","ETHUSD",1762481801247,10.17556348,3320.1,3318.6,0.1806]
["bitfinex","ETHUSD",1762481801448,4.27176019,3320.0,3318.4,0.4915]
["bitfinex","ETHUSD",1762481801642,4.27176019,3320.0,3318.3,0.199]
["bitfinex","ETHUSD",1762481801643,3.01338086,3318.6,3318.3,0.199]
["bitfinex","ETHUSD",1762481801968,3.01325701,3318.7,3318.3,0.199]
["bitfinex","ETHUSD",1762481802121,3.01313783,3318.8,3318.3,0.199]
["bitfinex","ETHUSD",1762481802322,3.01324832,3318.7,3318.3,0.199]
["bitfinex","ETHUSD",1762481802717,1.739312,3319.4,3318.4,0.4915]
["bitfinex","ETHUSD",1762481802951,3.01319881,3318.8,3318.4,0.4915]
["bitfinex","ETHUSD",1762481803148,1.739312,3319.4,3318.4,0.4915]
["bitfinex","ETHUSD",1762481803341,3.01325171,3318.7,3318.4,0.4915]
["bitfinex","ETHUSD",1762481803545,1.259712,3319.4,3318.4,3.5049474]
["bitfinex","ETHUSD",1762481803748,3.01292365,3319.1,3318.6,0.4544]
["bitfinex","ETHUSD",1762481804059,1.259712,3319.8,3318.7,0.4915]
["bitfinex","ETHUSD",1762481804378,1.259712,3319.0,3318.6,0.4544]
["bitfinex","ETHUSD",1762481804674,1.259712,3319.1,3318.6,0.4544]
["bitfinex","ETHUSD",1762481804822,3.01271742,3319.3,3318.7,0.4915]
["bitfinex","ETHUSD",1762481805030,1.259712,3319.2,3318.7,0.4915]
["bitfinex","ETHUSD",1762481805638,3.01311052,3318.9,3318.3,0.199]
["bitfinex","ETHUSD",1762481805844,3.01311052,3318.9,3318.3,0.6905]
["bitfinex","ETHUSD",1762481806060,3.01311052,3318.9,3318.0,0.1891]
["bitfinex","ETHUSD",1762481806061,3.01349615,3318.5,3318.0,0.1891]
["bitfinex","ETHUSD",1762481806357,3.01349615,3318.5,3318.0,0.6806]
["bitfinex","ETHUSD",1762481806735,3.13641479,3318.9,3318.0,0.1891]
["bitfinex","ETHUSD",1762481806943,3.013038,3319.0,3318.2,3.01365251]
["bitfinex","ETHUSD",1762481807137,3.01321125,3318.8,3318.1,3.01373827]
["bitfinex","ETHUSD",1762481807456,3.01321125,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762481807660,0.1233,3319.3,3318.7,0.4544]
["bitfinex","ETHUSD",1762481807963,3.08292807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762481808944,0.0512,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762481809148,0.0512,3318.8,3318.7,0.4544]
["bitfinex","ETHUSD",1762481809672,4.27258067,3319.1,3318.7,0.9459]
["bitfinex","ETHUSD",1762481809845,1.259712,3319.1,3318.7,0.9459]
["bitfinex","ETHUSD",1762481810044,1.310912,3319.2,3318.7,0.4544]
["bitfinex","ETHUSD",1762481810256,1.310912,3319.2,3318.7,3.95912387]
["bitfinex","ETHUSD",1762481810630,0.0512,3319.2,3318.7,3.95911322]
["bitfinex","ETHUSD",1762481811458,0.137,3319.9,3318.7,3.95911322]
["bitfinex","ETHUSD",1762481811459,3.01132257,3320.8,3319.1,0.6534]
["bitfinex","ETHUSD",1762481811632,3.01222287,3319.9,3319.3,0.4544]
["bitfinex","ETHUSD",1762481811831,3.01222287,3319.9,3319.1,3.21178809]
["bitfinex","ETHUSD",1762481811832,3.01223083,3319.8,3318.9,3.79]
["bitfinex","ETHUSD",1762481812060,1.259712,3319.9,3318.7,3.79]
["bitfinex","ETHUSD",1762481812263,3.01248374,3319.6,3318.9,3.01299066]
["bitfinex","ETHUSD",1762481812653,3.01248374,3319.6,3319.0,3.50444359]
["bitfinex","ETHUSD",1762481812855,5.83829401,3320.6,3319.5,0.6534]
["bitfinex","ETHUSD",1762481813038,3.01214068,3319.9,3319.5,0.6534]
["bitfinex","ETHUSD",1762481813371,0.4796,3320.5,3319.5,0.6534]
["bitfinex","ETHUSD",1762481813568,3.0119503,3320.2,3319.5,3.66589314]
["bitfinex","ETHUSD",1762481813868,1.259712,3320.2,3319.6,3.0123961]
["bitfinex","ETHUSD",1762481814055,0.15741055,3320.6,3319.6,3.0123961]
["bitfinex","ETHUSD",1762481814056,0.0832,3320.9,3320.1,0.6534]
["bitfinex","ETHUSD",1762481814244,0.0832,3320.9,3320.2,0.4544]
["bitfinex","ETHUSD",1762481814447,3.01146775,3320.7,3320.2,0.4544]
["bitfinex","ETHUSD",1762481814656,0.002,3321.0,3320.6,0.4544]
["bitfinex","ETHUSD",1762481814858,3.01314353,3321.0,3320.6,0.4544]
["bitfinex","ETHUSD",1762481815166,1.259712,3320.7,3320.3,0.4915]
["bitfinex","ETHUSD",1762481815341,1.259712,3320.8,3320.1,0.199]
["bitfinex","ETHUSD",1762481815544,1.259712,3320.5,3320.1,0.199]
["bitfinex","ETHUSD",1762481815751,1.259712,3320.5,3320.1,0.6905]
["bitfinex","ETHUSD",1762481815956,1.259712,3320.6,3320.4,0.4544]
["bitfinex","ETHUSD",1762481816169,3.01164492,3320.5,3320.1,0.6905]
["bitfinex","ETHUSD",1762481816469,0.0697,3320.2,3319.5,3.79]
["bitfinex","ETHUSD",1762481816634,0.1418,3319.6,3318.9,3.79]
["bitfinex","ETHUSD",1762481816830,3.01222965,3319.8,3319.1,3.21185505]
["bitfinex","ETHUSD",1762481817055,0.0832,3320.0,3319.1,0.199]
["bitfinex","ETHUSD",1762481817241,0.0832,3320.0,3318.9,3.79]
["bitfinex","ETHUSD",1762481817242,3.01267721,3319.4,3318.9,3.79]
["bitfinex","ETHUSD",1762481817448,1.76479195,3319.9,3318.6,0.001]
["bitfinex","ETHUSD",1762481817449,3.01291017,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1762481817647,3.01279527,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762481817870,3.01270531,3319.3,3318.7,3.01321837]
["bitfinex","ETHUSD",1762481818164,3.01278966,3319.2,3318.6,3.01430847]
["bitfinex","ETHUSD",1762481818369,3.01278966,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762481818576,3.01278966,3319.2,3318.6,3.01431232]
["bitfinex","ETHUSD",1762481819370,4.27218323,3319.6,3318.6,0.001]
["bitfinex","ETHUSD",1762481819546,3.01304599,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762481819746,0.4796,3319.5,3318.6,0.001]
["bitfinex","ETHUSD",1762481819948,1.259712,3319.2,3318.6,3.01428455]
["bitfinex","ETHUSD",1762481820154,4.27248879,3319.2,3318.6,0.4925]
["bitfinex","ETHUSD",1762481820548,0.4796,3319.8,3318.6,0.4925]
["bitfinex","ETHUSD",1762481820776,3.01296086,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762481820972,3.01304704,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762481821173,1.259712,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762481821377,1.259712,3319.5,3318.6,0.4925]
["bitfinex","ETHUSD",1762481821580,0.0832,3320.0,3319.1,0.6534]
["bitfinex","ETHUSD",1762481821778,5.35869401,3320.6,3319.4,0.4544]
["bitfinex","ETHUSD",1762481821779,0.0512,3319.9,3319.4,0.4544]
["bitfinex","ETHUSD",1762481822079,3.01242612,3319.6,3319.3,0.1504]
["bitfinex","ETHUSD",1762481822240,3.08229263,3319.4,3318.6,3.791]
["bitfinex","ETHUSD",1762481822460,0.0697,3319.4,3318.6,0.001]
["bitfinex","ETHUSD",1762481822659,3.14132807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762481822859,3.19252807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762481823081,4.93184007,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762481823969,4.93184007,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1762481823970,3.01359129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481824299,3.07859129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481824459,3.55819129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481825709,5.22340729,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481826663,4.81790329,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481829477,1.324712,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481829676,4.33830329,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481829985,4.81790329,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762481830598,0.1233,3318.7,3318.2,0.469]
["bitfinex","ETHUSD",1762481830766,3.01338332,3318.6,3318.2,0.469]
["bitfinex","ETHUSD",1762481831099,0.1233,3318.7,3318.2,0.469]
["bitfinex","ETHUSD",1762481831299,1.259712,3318.5,3318.2,0.9623]
["bitfinex","ETHUSD",1762481831475,0.1233,3318.7,3318.2,0.469]
["bitfinex","ETHUSD",1762481831476,1.259712,3318.3,3318.2,0.469]
["bitfinex","ETHUSD",1762481832002,0.1233,3318.7,3318.2,0.469]
["bitfinex","ETHUSD",1762481832301,3.01342222,3318.5,3318.2,0.469]
["bitfinex","ETHUSD",1762481832506,0.1233,3319.1,3318.6,0.468]
["bitfinex","ETHUSD",1762481832713,0.1233,3319.5,3318.6,0.468]
["bitfinex","ETHUSD",1762481832900,3.01292179,3319.1,3318.6,0.468]
["bitfinex","ETHUSD",1762481833431,0.1233,3319.5,3318.7,3.01321711]
["bitfinex","ETHUSD",1762481833733,3.01260205,3319.4,3319.0,0.468]
["bitfinex","ETHUSD",1762481833878,0.0512,3319.1,3319.0,0.468]
["bitfinex","ETHUSD",1762481834511,0.0512,3319.1,3319.0,0.9613]
["bitfinex","ETHUSD",1762481835277,0.4677,3320.0,3319.0,0.9613]
["bitfinex","ETHUSD",1762481835507,0.0512,3319.4,3319.1,0.191]
["bitfinex","ETHUSD",1762481835707,0.0512,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762481835906,0.002,3320.0,3319.4,3.01259263]
["bitfinex","ETHUSD",1762481836208,0.002,3320.0,3319.1,1.10083238]
["bitfinex","ETHUSD",1762481836209,3.01220451,3319.9,3319.1,1.10083238]
["bitfinex","ETHUSD",1762481836409,3.01220451,3319.9,3319.1,0.6843]
["bitfinex","ETHUSD",1762481836632,0.002,3320.0,3319.2,3.50606875]
["bitfinex","ETHUSD",1762481836809,0.002,3320.0,3319.9,0.468]
["bitfinex","ETHUSD",1762481837128,0.002,3320.0,3319.9,3.48013891]
["bitfinex","ETHUSD",1762481837280,0.002,3320.0,3319.9,3.97343891]
["bitfinex","ETHUSD",1762481837496,0.002,3320.0,3319.9,5.93172611]
["bitfinex","ETHUSD",1762481838519,0.002,3320.0,3319.9,2.9195872]
["bitfinex","ETHUSD",1762481838732,0.002,3320.0,3319.9,5.93172611]
["bitfinex","ETHUSD",1762481840848,0.002,3320.0,3319.9,8.46201411]
["bitfinex","ETHUSD",1762481840994,0.002,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762481841325,0.002,3320.4,3320.3,4.27425364]
["bitfinex","ETHUSD",1762481841531,0.002,3320.4,3320.3,4.3043714]
["bitfinex","ETHUSD",1762481841827,0.002,3320.4,3320.3,1.69809936]
["bitfinex","ETHUSD",1762481842023,0.002,3320.4,3320.3,4.67975764]
["bitfinex","ETHUSD",1762481842394,0.002,3320.4,3320.3,4.7098754]
["bitfinex","ETHUSD",1762481842594,0.002,3320.4,3320.3,1.6679816]
["bitfinex","ETHUSD",1762481842833,0.002,3320.4,3320.3,4.67975764]
["bitfinex","ETHUSD",1762481843036,0.002,3320.4,3320.3,0.468]
["bitfinex","ETHUSD",1762481843201,0.002,3320.4,3320.3,3.97307604]
["bitfinex","ETHUSD",1762481845910,0.002,3320.4,3320.3,4.12347604]
["bitfinex","ETHUSD",1762481846101,0.002,3320.4,3320.3,4.52898004]
["bitfinex","ETHUSD",1762481846336,0.002,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1762481846652,0.002,3320.8,3320.6,5.13101886]
["bitfinex","ETHUSD",1762481847304,0.002,3320.8,3320.6,5.16113389]
["bitfinex","ETHUSD",1762481848539,0.002,3320.8,3320.6,5.13101886]
["bitfinex","ETHUSD",1762481848939,0.002,3320.8,3320.6,0.1504]
["bitfinex","ETHUSD",1762481849518,0.002,3320.8,3320.6,1.1117]
["bitfinex","ETHUSD",1762481849725,0.002,3320.8,3320.6,4.12320394]
["bitfinex","ETHUSD",1762481850037,0.002,3320.8,3320.6,4.52870794]
["bitfinex","ETHUSD",1762481850344,0.002,3320.8,3320.7,3.41691725]
["bitfinex","ETHUSD",1762481850545,0.002,3320.8,3320.7,5.18988937]
["bitfinex","ETHUSD",1762481850761,0.002,3320.8,3320.7,5.2200035]
["bitfinex","ETHUSD",1762481850957,0.002,3320.8,3320.7,5.18988937]
["bitfinex","ETHUSD",1762481851562,0.002,3321.0,3320.9,3.41673589]
["bitfinex","ETHUSD",1762481851758,0.002,3321.0,3320.9,3.9148482]
["bitfinex","ETHUSD",1762481852054,0.002,3321.0,3320.9,5.68297156]
["bitfinex","ETHUSD",1762481852783,0.002,3321.0,3320.9,5.65285925]
["bitfinex","ETHUSD",1762481853295,0.002,3321.0,3320.9,5.68297156]
["bitfinex","ETHUSD",1762481853439,0.002,3321.7,3321.1,3.41647235]
["bitfinex","ETHUSD",1762481853644,0.002,3321.7,3321.3,4.07537323]
["bitfinex","ETHUSD",1762481853845,0.002,3321.7,3321.3,5.23570739]
["bitfinex","ETHUSD",1762481854057,0.002,3321.7,3321.3,5.72900739]
["bitfinex","ETHUSD",1762481854285,0.002,3321.7,3321.6,3.4161013]
["bitfinex","ETHUSD",1762481854487,0.002,3321.7,3321.6,5.1044013]
["bitfinex","ETHUSD",1762481855193,0.002,3321.7,3321.6,4.3774013]
["bitfinex","ETHUSD",1762481855357,0.002,3321.7,3321.6,5.18891127]
["bitfinex","ETHUSD",1762481855701,0.002,3323.3,3321.7,0.405504]
["bitfinex","ETHUSD",1762481855841,0.002,3323.3,3323.0,3.66832891]
["bitfinex","ETHUSD",1762481856471,0.002,3323.3,3323.0,0.659]
["bitfinex","ETHUSD",1762481856793,0.002,3323.3,3323.0,4.16162891]
["bitfinex","ETHUSD",1762481856969,0.002,3323.3,3323.0,1.1523]
["bitfinex","ETHUSD",1762481857291,0.002,3323.3,3323.0,4.16162891]
["bitfinex","ETHUSD",1762481857441,0.002,3323.3,3323.0,4.88174421]
["bitfinex","ETHUSD",1762481857666,0.002,3323.3,3323.0,4.91183749]
["bitfinex","ETHUSD",1762481857862,0.002,3323.3,3323.0,4.88174421]
["bitfinex","ETHUSD",1762481858120,0.002,3323.3,3323.0,4.91183749]
["bitfinex","ETHUSD",1762481858320,0.002,3323.3,3323.0,5.28724821]
["bitfinex","ETHUSD",1762481858810,0.002,3323.3,3323.0,9.10734149]
["bitfinex","ETHUSD",1762481858965,0.002,3323.3,3323.0,9.07724821]
["bitfinex","ETHUSD",1762481860098,0.002,3323.3,3323.0,4.449]
["bitfinex","ETHUSD",1762481860445,0.002,3323.3,3323.0,7.87212891]
["bitfinex","ETHUSD",1762481861689,0.002,3323.3,3323.0,8.27763291]
["bitfinex","ETHUSD",1762481862734,0.002,3323.3,3323.0,9.00363291]
["bitfinex","ETHUSD",1762481865802,0.002,3323.6,3323.4,3.41447072]
["bitfinex","ETHUSD",1762481866042,0.002,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1762481866193,0.002,3324.2,3323.5,3.41438018]
["bitfinex","ETHUSD",1762481866194,0.002,3324.2,3323.8,4.6738206]
["bitfinex","ETHUSD",1762481866526,0.002,3324.2,3324.1,4.09433708]
["bitfinex","ETHUSD",1762481866726,0.002,3324.2,3324.1,1.59668733]
["bitfinex","ETHUSD",1762481866928,0.0678,3324.2,3324.1,0.1504]
["bitfinex","ETHUSD",1762481867723,3.55544258,3324.2,3324.1,0.1504]
["bitfinex","ETHUSD",1762481867964,3.55544258,3324.2,3323.0,0.4806]
["bitfinex","ETHUSD",1762481867965,3.00833308,3324.1,3323.3,3.00905307]
["bitfinex","ETHUSD",1762481868123,3.00850218,3324.0,3323.8,0.1504]
["bitfinex","ETHUSD",1762481869075,0.2063,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762481869273,0.2063,3323.9,3321.6,3.82305789]
["bitfinex","ETHUSD",1762481869274,3.00866257,3323.8,3322.8,0.726]
["bitfinex","ETHUSD",1762481869428,3.00866257,3323.8,3323.6,0.1504]
["bitfinex","ETHUSD",1762481869845,0.074,3323.7,3323.6,0.1504]
["bitfinex","ETHUSD",1762481870128,3.08269512,3323.7,3323.6,0.1504]
["bitfinex","ETHUSD",1762481870741,3.08269512,3323.7,3322.9,0.405504]
["bitfinex","ETHUSD",1762481870742,3.55469512,3323.7,3322.9,0.405504]
["bitfinex","ETHUSD",1762481870944,3.55469512,3323.7,3323.4,0.1504]
["bitfinex","ETHUSD",1762481870945,0.074,3323.7,3323.4,0.1504]
["bitfinex","ETHUSD",1762481871457,3.00878565,3323.6,3323.4,0.1504]
["bitfinex","ETHUSD",1762481871624,0.0664,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762481871956,3.07527618,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762481872163,0.5458,3323.5,3322.9,0.1504]
["bitfinex","ETHUSD",1762481872361,3.00932891,3323.0,3322.9,0.1504]
["bitfinex","ETHUSD",1762481872568,0.11,3322.3,3321.6,0.4816]
["bitfinex","ETHUSD",1762481872773,3.00971562,3322.6,3321.9,3.01030122]
["bitfinex","ETHUSD",1762481872944,3.00971562,3322.6,3322.4,0.1504]
["bitfinex","ETHUSD",1762481873430,0.0658,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762481875270,3.00960112,3322.7,3322.4,0.1504]
["bitfinex","ETHUSD",1762481875466,0.0512,3322.9,3322.5,0.03009781]
["bitfinex","ETHUSD",1762481875670,0.11,3323.0,3322.5,0.03009781]
["bitfinex","ETHUSD",1762481875671,1.369712,3323.0,3322.5,0.03009781]
["bitfinex","ETHUSD",1762481875866,0.5936,3323.0,3322.5,0.03009781]
["bitfinex","ETHUSD",1762481876039,0.11,3323.0,3322.5,3.03987286]
["bitfinex","ETHUSD",1762481876670,1.259712,3323.3,3322.7,3.00959908]
["bitfinex","ETHUSD",1762481876872,1.259712,3323.4,3322.6,3.41516523]
["bitfinex","ETHUSD",1762481877037,1.259712,3323.4,3322.3,0.4806]
["bitfinex","ETHUSD",1762481877038,3.00929954,3323.1,3322.3,3.4905573]
["bitfinex","ETHUSD",1762481877237,3.00915368,3323.2,3322.4,0.03009872]
["bitfinex","ETHUSD",1762481877576,3.00915368,3323.2,3322.5,3.00972024]
["bitfinex","ETHUSD",1762481877747,3.00904463,3323.4,3322.7,3.00953611]
["bitfinex","ETHUSD",1762481878080,3.00904463,3323.4,3322.6,0.03009691]
["bitfinex","ETHUSD",1762481878081,0.4836,3323.8,3322.8,3.786]
["bitfinex","ETHUSD",1762481878448,0.0658,3322.9,3322.8,3.786]
["bitfinex","ETHUSD",1762481878634,0.1753,3322.9,3322.8,3.786]
["bitfinex","ETHUSD",1762481878967,1.259712,3323.3,3322.8,4.2854]
["bitfinex","ETHUSD",1762481879369,1.259712,3323.3,3322.8,7.29486854]
["bitfinex","ETHUSD",1762481879569,3.00873266,3323.7,3323.2,0.6805]
["bitfinex","ETHUSD",1762481879737,0.1364,3323.9,3323.3,0.03009057]
["bitfinex","ETHUSD",1762481879942,0.002,3323.8,3323.2,3.68962655]
["bitfinex","ETHUSD",1762481880142,0.002,3323.8,3323.2,1.1611]
["bitfinex","ETHUSD",1762481880371,0.002,3323.8,3323.3,3.00902343]
["bitfinex","ETHUSD",1762481880677,1.259712,3323.7,3323.3,0.66987451]
["bitfinex","ETHUSD",1762481880872,0.002,3323.8,3323.2,0.1811]
["bitfinex","ETHUSD",1762481881074,0.002,3323.8,3323.3,6.79500048]
["bitfinex","ETHUSD",1762481881280,0.002,3323.8,3323.3,3.786]
["bitfinex","ETHUSD",1762481881587,0.4805,3323.4,3323.3,3.786]
["bitfinex","ETHUSD",1762481881967,0.002,3323.8,3323.3,3.786]
["bitfinex","ETHUSD",1762481882271,4.33447872,3323.4,3323.3,3.786]
["bitfinex","ETHUSD",1762481882586,1.259712,3323.3,3322.4,0.001]
["bitfinex","ETHUSD",1762481882803,0.4805,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481883016,3.49028179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481883181,3.66788179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481884705,4.92759379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481884906,10.72857851,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481885110,10.70309856,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481885280,4.74999379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481885484,1.740212,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481886433,1.259712,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481886713,4.74589379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481886884,1.736112,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481887076,1.259712,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481888013,4.81869379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481888219,4.74189379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481888777,1.259712,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481888971,3.00971127,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1762481889313,1.259712,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1762481889509,3.07558179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481890105,0.0658,3322.5,3322.4,3.787]
["bitfinex","ETHUSD",1762481890309,4.26902455,3323.1,3322.4,4.68014]
["bitfinex","ETHUSD",1762481890499,0.0512,3323.0,3322.4,7.92722831]
["bitfinex","ETHUSD",1762481890701,0.0512,3323.0,3322.5,3.786]
["bitfinex","ETHUSD",1762481891007,0.0512,3323.3,3322.7,0.1504]
["bitfinex","ETHUSD",1762481891308,0.4836,3323.5,3322.5,6.79577178]
["bitfinex","ETHUSD",1762481891309,3.0091478,3323.2,3322.5,6.79577178]
["bitfinex","ETHUSD",1762481891483,1.259712,3323.1,3322.5,6.79577178]
["bitfinex","ETHUSD",1762481891683,4.26895396,3323.1,3322.5,6.79577178]
["bitfinex","ETHUSD",1762481891885,1.259712,3323.1,3322.5,7.77644379]
["bitfinex","ETHUSD",1762481892183,3.1854912,3322.6,3322.5,3.786]
["bitfinex","ETHUSD",1762481892492,3.18552115,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1762481892801,0.0658,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481893201,3.07558179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481893977,4.81469379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481894381,1.325512,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481894594,4.33529379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481895317,4.81469379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481896595,4.33529379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481896916,1.259712,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481897492,3.00963305,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1762481897702,3.00910653,3323.3,3322.4,0.001]
["bitfinex","ETHUSD",1762481897703,1.259712,3323.4,3322.6,0.4918]
["bitfinex","ETHUSD",1762481897907,3.00920318,3323.2,3322.6,0.4918]
["bitfinex","ETHUSD",1762481898102,3.00878565,3323.6,3322.6,0.4918]
["bitfinex","ETHUSD",1762481898315,3.0097514,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1762481898499,3.00978179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481898701,3.07968179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481898909,3.58086174,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481899108,10.59059856,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762481899310,4.26985618,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762481899598,4.27021866,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762481899797,4.27049058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481900023,4.35937053,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481900325,4.81349058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481903033,4.83897053,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481903232,4.81349058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481903418,4.83897053,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762481904134,5.21899458,3321.4,3320.2,0.1504]
["bitfinex","ETHUSD",1762481904305,5.77550477,3320.5,3318.9,0.4539]
["bitfinex","ETHUSD",1762481904637,3.01233131,3319.7,3319.5,0.1504]
["bitfinex","ETHUSD",1762481904839,3.01229533,3319.8,3319.5,0.1504]
["bitfinex","ETHUSD",1762481905000,3.01232073,3319.7,3319.5,0.1504]
["bitfinex","ETHUSD",1762481905201,4.7510424,3320.4,3318.8,0.1901]
["bitfinex","ETHUSD",1762481905202,1.259712,3320.4,3318.8,0.1901]
["bitfinex","ETHUSD",1762481905416,1.259712,3319.8,3319.2,3.0127523]
["bitfinex","ETHUSD",1762481905655,1.259712,3320.4,3318.9,0.77422836]
["bitfinex","ETHUSD",1762481905960,1.259712,3320.1,3319.8,0.4918]
["bitfinex","ETHUSD",1762481906439,3.01204899,3320.0,3319.4,0.4539]
["bitfinex","ETHUSD",1762481906606,1.259712,3319.9,3319.4,3.46647965]
["bitfinex","ETHUSD",1762481906802,3.49113033,3320.6,3319.5,3.01244083]
["bitfinex","ETHUSD",1762481907140,1.259712,3320.2,3319.5,3.46634083]
["bitfinex","ETHUSD",1762481907433,1.259712,3320.0,3319.5,3.46634083]
["bitfinex","ETHUSD",1762481907822,1.259712,3320.0,3319.6,3.01240843]
["bitfinex","ETHUSD",1762481908018,0.019414,3477.8,3319.9,0.4918]
["bitfinex","ETHUSD",1762481908019,3.01132338,3320.8,3319.9,0.4918]
["bitfinex","ETHUSD",1762481908219,0.02547995,3320.6,3319.0,3.0129557]
["bitfinex","ETHUSD",1762481908467,0.6059,3320.7,3319.6,3.01239891]
["bitfinex","ETHUSD",1762481908758,3.01161923,3320.5,3319.8,3.01222962]
["bitfinex","ETHUSD",1762481909129,0.1263,3320.7,3319.8,3.01222962]
["bitfinex","ETHUSD",1762481909318,3.137724,3320.7,3320.0,3.01203656]
["bitfinex","ETHUSD",1762481909525,1.259712,3320.5,3319.9,3.46602998]
["bitfinex","ETHUSD",1762481909757,1.259712,3320.9,3320.0,3.01197776]
["bitfinex","ETHUSD",1762481910123,3.01157534,3320.6,3320.1,0.1901]
["bitfinex","ETHUSD",1762481910526,1.259712,3320.7,3320.1,3.65589802]
["bitfinex","ETHUSD",1762481910726,1.259712,3321.0,3320.6,0.4918]
["bitfinex","ETHUSD",1762481911155,3.01131382,3320.9,3320.3,3.786]
["bitfinex","ETHUSD",1762481911351,0.4796,3321.6,3320.1,0.1901]
["bitfinex","ETHUSD",1762481911352,0.1074,3321.9,3320.4,7.28168954]
["bitfinex","ETHUSD",1762481911553,0.1074,3321.9,3320.9,0.4918]
["bitfinex","ETHUSD",1762481911554,3.01092672,3321.3,3320.9,0.4918]
["bitfinex","ETHUSD",1762481911855,0.587,3321.9,3320.9,0.4918]
["bitfinex","ETHUSD",1762481912023,0.587,3321.9,3320.5,3.786]
["bitfinex","ETHUSD",1762481912024,0.4796,3321.8,3320.5,3.786]
["bitfinex","ETHUSD",1762481912223,3.01120445,3321.0,3320.5,3.786]
["bitfinex","ETHUSD",1762481912457,0.4796,3321.8,3320.9,0.4918]
["bitfinex","ETHUSD",1762481912458,3.01068821,3321.5,3320.9,0.4918]
["bitfinex","ETHUSD",1762481912659,3.01087719,3321.3,3320.9,0.4918]
["bitfinex","ETHUSD",1762481912825,1.259712,3321.2,3320.9,0.4918]
["bitfinex","ETHUSD",1762481913226,0.4796,3321.8,3320.9,0.9457]
["bitfinex","ETHUSD",1762481913426,3.01087636,3321.3,3320.6,0.42399]
["bitfinex","ETHUSD",1762481913758,3.01098664,3321.2,3320.7,0.72215745]
["bitfinex","ETHUSD",1762481914158,3.01098664,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762481914546,0.002,3321.6,3321.1,0.6819]
["bitfinex","ETHUSD",1762481914746,3.01078447,3321.4,3321.2,0.4918]
["bitfinex","ETHUSD",1762481915126,1.261712,3321.6,3321.3,0.4918]
["bitfinex","ETHUSD",1762481915327,0.0512,3321.5,3321.3,0.4918]
["bitfinex","ETHUSD",1762481915528,0.0512,3321.5,3321.3,0.9457]
["bitfinex","ETHUSD",1762481915838,0.0512,3321.5,3321.4,0.4918]
["bitfinex","ETHUSD",1762481916556,3.01102588,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762481917337,3.01105055,3321.1,3321.0,0.1504]
["bitfinex","ETHUSD",1762481917547,3.01087355,3321.3,3321.0,0.1504]
["bitfinex","ETHUSD",1762481917856,3.01098624,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762481918055,0.0512,3321.5,3321.0,0.1504]
["bitfinex","ETHUSD",1762481918278,4.36586255,3321.1,3321.0,0.1504]
["bitfinex","ETHUSD",1762481918477,4.27085322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481918687,4.29633317,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481918845,4.39143317,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481919231,4.36595322,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481920141,1.259712,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762481920349,1.259712,3321.3,3320.9,0.902]
["bitfinex","ETHUSD",1762481920559,1.259712,3321.4,3320.9,0.902]
["bitfinex","ETHUSD",1762481920855,1.259712,3321.5,3321.2,0.4888]
["bitfinex","ETHUSD",1762481921056,3.0126038,3321.6,3320.9,0.42544956]
["bitfinex","ETHUSD",1762481921057,0.002,3321.6,3321.4,0.4888]
["bitfinex","ETHUSD",1762481921283,0.002,3321.6,3321.5,0.51890687]
["bitfinex","ETHUSD",1762481921470,0.002,3321.6,3321.5,0.4888]
["bitfinex","ETHUSD",1762481921655,0.002,3321.6,3321.5,3.96538794]
["bitfinex","ETHUSD",1762481922759,0.002,3321.6,3321.5,3.99549481]
["bitfinex","ETHUSD",1762481922964,0.002,3321.6,3321.5,4.71610529]
["bitfinex","ETHUSD",1762481923685,0.002,3321.6,3321.5,0.4888]
["bitfinex","ETHUSD",1762481923889,0.002,3321.6,3321.5,3.96538794]
["bitfinex","ETHUSD",1762481925089,0.002,3321.6,3321.5,4.37089194]
["bitfinex","ETHUSD",1762481925253,0.002,3322.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1762481925588,0.002,3322.3,3321.9,3.49912541]
["bitfinex","ETHUSD",1762481925905,0.002,3322.3,3321.9,4.6159809]
["bitfinex","ETHUSD",1762481926055,0.002,3322.3,3321.9,5.0214849]
["bitfinex","ETHUSD",1762481926608,0.002,3322.3,3321.9,5.05158815]
["bitfinex","ETHUSD",1762481926755,0.002,3322.3,3321.9,8.83758815]
["bitfinex","ETHUSD",1762481926956,0.002,3322.3,3321.9,8.8074849]
["bitfinex","ETHUSD",1762481927979,0.002,3323.8,3322.3,0.405504]
["bitfinex","ETHUSD",1762481928190,0.002,3323.8,3323.3,3.00902087]
["bitfinex","ETHUSD",1762481928358,0.002,3323.8,3323.4,3.47485366]
["bitfinex","ETHUSD",1762481928550,0.002,3323.8,3323.7,3.49749512]
["bitfinex","ETHUSD",1762481928754,0.002,3323.8,3323.7,3.90299912]
["bitfinex","ETHUSD",1762481929003,0.002,3323.8,3323.7,5.25706912]
["bitfinex","ETHUSD",1762481929206,0.002,3323.8,3323.7,1.84287]
["bitfinex","ETHUSD",1762481929358,0.002,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1762481930393,3.0106046,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1762481930567,0.002,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1762481931893,3.0106046,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1762481932192,0.002,3323.8,3323.7,1.1051]
["bitfinex","ETHUSD",1762481932788,0.002,3323.8,3323.7,0.6392]
["bitfinex","ETHUSD",1762481933181,0.002,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1762481933815,0.002,3323.8,3323.7,0.6392]
["bitfinex","ETHUSD",1762481934013,0.002,3323.8,3323.7,1.1051]
["bitfinex","ETHUSD",1762481934222,0.002,3323.8,3323.7,4.55526813]
["bitfinex","ETHUSD",1762481934523,0.002,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1762481934733,0.002,3324.9,3324.5,3.41347512]
["bitfinex","ETHUSD",1762481934895,0.002,3324.9,3324.5,4.36817512]
["bitfinex","ETHUSD",1762481935095,0.002,3324.9,3324.6,3.00788064]
["bitfinex","ETHUSD",1762481935297,0.002,3324.9,3324.6,5.13927287]
["bitfinex","ETHUSD",1762481935504,0.002,3324.9,3324.6,1.77976558]
["bitfinex","ETHUSD",1762481935693,0.002,3324.9,3324.6,4.78764622]
["bitfinex","ETHUSD",1762481937626,0.002,3324.9,3324.6,5.19315022]
["bitfinex","ETHUSD",1762481937830,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762481938030,0.002,3324.9,3324.8,5.4620487]
["bitfinex","ETHUSD",1762481938200,0.1263,3326.8,3324.9,2.619916]
["bitfinex","ETHUSD",1762481938406,3.00599851,3326.7,3325.9,3.00666203]
["bitfinex","ETHUSD",1762481938743,0.1263,3326.8,3326.1,3.00645279]
["bitfinex","ETHUSD",1762481938896,0.1263,3326.8,3326.2,0.18866433]
["bitfinex","ETHUSD",1762481939202,3.13222657,3326.8,3325.6,3.0069698]
["bitfinex","ETHUSD",1762481939408,0.1263,3326.8,3325.9,3.00662304]
["bitfinex","ETHUSD",1762481939717,0.1263,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762481940118,3.00627756,3326.4,3325.7,0.405504]
["bitfinex","ETHUSD",1762481940733,0.1263,3326.8,3325.9,3.00668467]
["bitfinex","ETHUSD",1762481940931,0.48457995,3326.7,3325.4,0.725]
["bitfinex","ETHUSD",1762481941237,3.00649489,3326.2,3325.5,0.405504]
["bitfinex","ETHUSD",1762481941464,0.1114,3325.5,3325.1,3.786]
["bitfinex","ETHUSD",1762481941745,3.0066398,3326.0,3325.4,0.4888]
["bitfinex","ETHUSD",1762481941955,3.00714275,3325.5,3324.7,0.4659]
["bitfinex","ETHUSD",1762481942132,3.00714275,3325.5,3324.4,3.786]
["bitfinex","ETHUSD",1762481942133,0.02547995,3326.3,3324.5,0.4659]
["bitfinex","ETHUSD",1762481942301,1.259712,3326.2,3324.6,0.42519]
["bitfinex","ETHUSD",1762481942497,3.00660072,3326.1,3325.3,3.00724404]
["bitfinex","ETHUSD",1762481942825,3.00618282,3326.5,3325.5,3.0070666]
["bitfinex","ETHUSD",1762481943148,3.13225532,3326.8,3326.0,3.00653798]
["bitfinex","ETHUSD",1762481943349,1.259712,3326.7,3326.1,3.03657328]
["bitfinex","ETHUSD",1762481943849,3.13225532,3326.8,3325.8,0.4659]
["bitfinex","ETHUSD",1762481943850,1.259712,3326.6,3325.8,0.4659]
["bitfinex","ETHUSD",1762481944050,0.1263,3326.8,3325.4,0.1999]
["bitfinex","ETHUSD",1762481944051,0.4591,3326.7,3325.4,0.1999]
["bitfinex","ETHUSD",1762481944240,3.00650826,3326.2,3325.4,0.1999]
["bitfinex","ETHUSD",1762481944425,3.00664132,3326.0,3325.4,0.1999]
["bitfinex","ETHUSD",1762481944746,3.00734307,3325.2,3324.3,3.47396822]
["bitfinex","ETHUSD",1762481944949,3.00727901,3325.3,3324.6,3.00784452]
["bitfinex","ETHUSD",1762481945945,0.5703,3325.5,3324.5,0.405504]
["bitfinex","ETHUSD",1762481946146,0.1112,3325.5,3324.7,0.405504]
["bitfinex","ETHUSD",1762481946356,1.259712,3325.7,3324.8,3.786]
["bitfinex","ETHUSD",1762481946534,0.1114,3325.8,3325.2,3.0073095]
["bitfinex","ETHUSD",1762481946725,1.371112,3325.8,3325.3,3.786]
["bitfinex","ETHUSD",1762481946922,0.1114,3325.8,3325.3,3.9859]
["bitfinex","ETHUSD",1762481947125,3.4653556,3326.4,3325.5,3.00706327]
["bitfinex","ETHUSD",1762481947324,0.4591,3326.4,3325.4,3.47300165]
["bitfinex","ETHUSD",1762481947525,0.4591,3326.4,3325.3,6.99314669]
["bitfinex","ETHUSD",1762481947772,3.00680418,3325.8,3325.3,3.786]
["bitfinex","ETHUSD",1762481948352,0.1114,3325.7,3325.3,3.786]
["bitfinex","ETHUSD",1762481948766,0.1114,3325.7,3325.6,0.1496]
["bitfinex","ETHUSD",1762481949252,0.1114,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762481949424,3.1181253,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762481949756,3.00680149,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762481949967,0.1114,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762481950277,1.371112,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762481950480,0.002,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762481950831,0.002,3325.8,3325.7,4.13215461]
["bitfinex","ETHUSD",1762481951162,0.002,3325.8,3325.7,5.07190443]
["bitfinex","ETHUSD",1762481952970,0.002,3325.8,3325.7,4.66640043]
["bitfinex","ETHUSD",1762481953132,0.002,3325.8,3325.7,5.07190443]
["bitfinex","ETHUSD",1762481954167,0.002,3325.8,3325.7,10.11761643]
["bitfinex","ETHUSD",1762481954368,0.002,3326.2,3326.1,3.41202815]
["bitfinex","ETHUSD",1762481954586,0.002,3326.2,3326.1,5.4527589]
["bitfinex","ETHUSD",1762481954882,3.12773236,3328.0,3326.4,0.405504]
["bitfinex","ETHUSD",1762481954883,0.1229,3328.0,3326.4,0.405504]
["bitfinex","ETHUSD",1762481955047,0.1229,3328.0,3326.6,0.405504]
["bitfinex","ETHUSD",1762481955048,3.00499555,3327.8,3326.6,0.405504]
["bitfinex","ETHUSD",1762481955232,3.12774043,3328.0,3327.3,3.00542989]
["bitfinex","ETHUSD",1762481955427,0.1229,3328.0,3327.4,0.405504]
["bitfinex","ETHUSD",1762481955843,0.1229,3328.0,3327.4,3.41085329]
["bitfinex","ETHUSD",1762481956047,0.1229,3328.0,3327.2,0.405504]
["bitfinex","ETHUSD",1762481956242,0.4836,3328.8,3327.7,3.00501049]
["bitfinex","ETHUSD",1762481956432,0.4836,3328.8,3327.2,0.899004]
["bitfinex","ETHUSD",1762481956635,0.4836,3328.8,3327.1,0.724]
["bitfinex","ETHUSD",1762481956636,3.00441235,3328.5,3327.7,3.00506523]
["bitfinex","ETHUSD",1762481956870,0.4836,3328.8,3327.6,3.00514097]
["bitfinex","ETHUSD",1762481957163,3.00464758,3328.2,3327.4,0.4935]
["bitfinex","ETHUSD",1762481957332,3.00472584,3328.1,3327.4,3.49877411]
["bitfinex","ETHUSD",1762481957538,3.00481874,3328.0,3327.4,0.4935]
["bitfinex","ETHUSD",1762481957730,3.00469092,3328.2,3327.5,3.00525361]
["bitfinex","ETHUSD",1762481958154,3.00494542,3327.9,3327.1,0.405504]
["bitfinex","ETHUSD",1762481958358,0.4836,3328.3,3327.1,0.899004]
["bitfinex","ETHUSD",1762481958587,1.743312,3328.3,3327.3,0.405504]
["bitfinex","ETHUSD",1762481958798,1.259712,3328.8,3327.4,3.00534952]
["bitfinex","ETHUSD",1762481959093,1.259712,3328.3,3327.6,3.00514372]
["bitfinex","ETHUSD",1762481959269,1.259712,3328.5,3327.4,0.405504]
["bitfinex","ETHUSD",1762481959587,3.00487816,3328.0,3327.2,0.405504]
["bitfinex","ETHUSD",1762481959765,3.004936,3327.9,3327.2,0.405504]
["bitfinex","ETHUSD",1762481960086,3.004936,3327.9,3326.6,3.00602425]
["bitfinex","ETHUSD",1762481960087,1.259712,3328.2,3326.6,0.4935]
["bitfinex","ETHUSD",1762481960286,1.259712,3328.2,3326.4,0.724]
["bitfinex","ETHUSD",1762481960287,1.259712,3328.0,3326.7,0.4935]
["bitfinex","ETHUSD",1762481960474,3.00540889,3327.4,3326.6,3.00606248]
["bitfinex","ETHUSD",1762481960680,3.00549824,3327.3,3326.6,0.87757745]
["bitfinex","ETHUSD",1762481960885,0.1229,3327.9,3326.7,0.899004]
["bitfinex","ETHUSD",1762481961098,1.259712,3327.6,3327.2,0.1496]
["bitfinex","ETHUSD",1762481961303,1.259712,3327.7,3326.7,0.899004]
["bitfinex","ETHUSD",1762481961505,0.1229,3327.9,3327.6,0.1496]
["bitfinex","ETHUSD",1762481961704,1.382612,3327.9,3327.1,3.0056097]
["bitfinex","ETHUSD",1762481961862,3.12779798,3327.9,3327.8,0.1496]
["bitfinex","ETHUSD",1762481962317,3.19359798,3327.9,3327.8,0.1496]
["bitfinex","ETHUSD",1762481963106,3.00516889,3327.6,3326.3,0.4935]
["bitfinex","ETHUSD",1762481963270,3.00516889,3327.6,3327.1,0.1496]
["bitfinex","ETHUSD",1762481963271,3.00553017,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762481963467,3.00553017,3327.2,3326.0,3.19924357]
["bitfinex","ETHUSD",1762481963468,3.00615067,3326.6,3326.0,0.1927]
["bitfinex","ETHUSD",1762481963768,3.00562051,3327.1,3326.0,0.1927]
["bitfinex","ETHUSD",1762481963769,1.259712,3327.0,3326.6,0.1496]
["bitfinex","ETHUSD",1762481963986,4.4512939,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762481964195,3.00625819,3326.4,3325.7,3.69300565]
["bitfinex","ETHUSD",1762481964390,3.00625819,3326.4,3325.8,3.00678477]
["bitfinex","ETHUSD",1762481964595,3.00622057,3326.5,3325.7,0.6862]
["bitfinex","ETHUSD",1762481964799,1.259712,3326.6,3325.7,3.56888647]
["bitfinex","ETHUSD",1762481964985,1.259712,3326.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1762481965194,5.35687562,3327.5,3326.5,0.6448]
["bitfinex","ETHUSD",1762481965195,1.259712,3327.2,3326.5,0.6448]
["bitfinex","ETHUSD",1762481965364,3.00559461,3327.2,3326.5,0.6448]
["bitfinex","ETHUSD",1762481965570,1.259712,3327.1,3326.5,0.6448]
["bitfinex","ETHUSD",1762481965769,3.005765,3327.0,3326.6,0.03006072]
["bitfinex","ETHUSD",1762481966011,1.259712,3327.1,3326.6,0.03006072]
["bitfinex","ETHUSD",1762481966307,0.6065,3327.9,3326.6,0.89166904]
["bitfinex","ETHUSD",1762481966464,0.6065,3327.9,3327.0,3.45779215]
["bitfinex","ETHUSD",1762481966465,3.00518905,3327.6,3327.0,3.45779215]
["bitfinex","ETHUSD",1762481966670,3.00536037,3327.4,3327.0,0.4521]
["bitfinex","ETHUSD",1762481966874,0.4836,3327.1,3326.2,7.28587978]
["bitfinex","ETHUSD",1762481967105,0.1229,3327.9,3327.1,3.00555482]
["bitfinex","ETHUSD",1762481967403,3.00505184,3327.8,3327.2,0.4521]
["bitfinex","ETHUSD",1762481967605,4.26479149,3327.7,3327.2,0.4521]
["bitfinex","ETHUSD",1762481967910,3.00514317,3327.7,3326.5,0.405504]
["bitfinex","ETHUSD",1762481968097,0.1229,3327.9,3326.6,4.2795]
["bitfinex","ETHUSD",1762481968402,3.00549854,3327.3,3326.6,3.786]
["bitfinex","ETHUSD",1762481968603,0.4836,3327.8,3326.5,0.001]
["bitfinex","ETHUSD",1762481968604,1.743312,3327.8,3326.5,0.001]
["bitfinex","ETHUSD",1762481968810,3.00516889,3327.6,3326.5,0.001]
["bitfinex","ETHUSD",1762481969007,0.02547995,3327.5,3326.5,0.001]
["bitfinex","ETHUSD",1762481969175,3.19587226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762481969383,4.45558426,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762481970124,4.93558426,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762481970422,4.96106421,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762481970710,4.93558426,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762481974382,4.93558426,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762481974383,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762481974589,3.00643376,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762481974590,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762481974822,4.4717969,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762481975009,4.9552969,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762481975923,3.00742834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762481976109,9.62881596,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762481976314,10.04050348,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1762481976486,10.04050348,3324.7,3322.5,0.4935]
["bitfinex","ETHUSD",1762481976487,1.259712,3324.0,3322.5,0.4935]
["bitfinex","ETHUSD",1762481976827,1.259712,3323.9,3322.9,0.6862]
["bitfinex","ETHUSD",1762481977009,3.00888516,3323.5,3322.9,0.6862]
["bitfinex","ETHUSD",1762481977214,3.00904701,3323.4,3322.9,0.1927]
["bitfinex","ETHUSD",1762481977410,3.00894081,3323.5,3322.7,0.1927]
["bitfinex","ETHUSD",1762481977630,0.4836,3323.8,3322.7,0.6862]
["bitfinex","ETHUSD",1762481977831,0.1206,3323.9,3322.8,3.00950392]
["bitfinex","ETHUSD",1762481978033,0.1206,3323.9,3322.8,0.4853]
["bitfinex","ETHUSD",1762481978196,3.00903374,3323.4,3322.8,0.4853]
["bitfinex","ETHUSD",1762481978534,3.00903374,3323.4,3321.9,3.01030036]
["bitfinex","ETHUSD",1762481978535,0.2026,3322.9,3321.2,0.186]
["bitfinex","ETHUSD",1762481978700,0.2026,3322.9,3320.6,0.001]
["bitfinex","ETHUSD",1762481978701,0.1183,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762481979031,4.75206255,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762481979529,4.82006255,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762481980398,4.75206255,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762481980804,4.82006255,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762481981400,4.75206255,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762481982523,1.259712,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762481982727,0.1183,3321.8,3320.9,3.01222281]
["bitfinex","ETHUSD",1762481982943,0.1206,3322.1,3321.2,0.4671]
["bitfinex","ETHUSD",1762481983143,0.1206,3322.1,3321.3,0.03010869]
["bitfinex","ETHUSD",1762481983306,0.1206,3322.1,3321.2,3.97717614]
["bitfinex","ETHUSD",1762481983812,0.6042,3322.1,3321.0,0.001]
["bitfinex","ETHUSD",1762481984014,3.01034376,3321.9,3321.1,3.20592601]
["bitfinex","ETHUSD",1762481984216,3.01042513,3321.8,3321.1,3.20592601]
["bitfinex","ETHUSD",1762481984532,0.1206,3322.1,3321.2,0.4992]
["bitfinex","ETHUSD",1762481984733,1.380312,3322.1,3321.2,0.4992]
["bitfinex","ETHUSD",1762481985043,1.259712,3321.8,3321.2,0.4992]
["bitfinex","ETHUSD",1762481985207,1.259712,3321.8,3321.2,3.51015682]
["bitfinex","ETHUSD",1762481985407,1.259712,3321.9,3321.3,3.01085551]
["bitfinex","ETHUSD",1762481985701,0.1206,3322.1,3321.2,0.4992]
["bitfinex","ETHUSD",1762481986130,1.259712,3321.9,3321.2,3.51014756]
["bitfinex","ETHUSD",1762481986447,3.01024877,3322.0,3321.2,3.51013934]
["bitfinex","ETHUSD",1762481986644,1.259712,3321.9,3321.2,3.51013934]
["bitfinex","ETHUSD",1762481987104,1.259712,3321.9,3321.3,3.01086579]
["bitfinex","ETHUSD",1762481987947,1.259712,3322.0,3321.3,3.01086579]
["bitfinex","ETHUSD",1762481988148,1.259712,3322.5,3321.5,3.0106813]
["bitfinex","ETHUSD",1762481988350,1.259712,3321.9,3321.1,0.6951]
["bitfinex","ETHUSD",1762481988563,0.4836,3322.6,3321.1,0.6951]
["bitfinex","ETHUSD",1762481988564,1.259712,3322.3,3321.1,0.6951]
["bitfinex","ETHUSD",1762481988871,3.01062354,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762481989363,3.12881348,3321.7,3321.1,3.20694062]
["bitfinex","ETHUSD",1762481989551,3.01041689,3321.8,3321.2,3.786]
["bitfinex","ETHUSD",1762481989754,1.259712,3321.7,3321.2,3.786]
["bitfinex","ETHUSD",1762481990144,1.259712,3322.1,3321.3,0.4992]
["bitfinex","ETHUSD",1762481990346,3.01021036,3322.1,3321.3,3.51000271]
["bitfinex","ETHUSD",1762481990557,0.02547995,3322.0,3321.3,3.786]
["bitfinex","ETHUSD",1762481990742,3.19487858,3321.4,3321.3,3.786]
["bitfinex","ETHUSD",1762481990948,0.1841,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1762481991147,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762481991566,3.01095989,3321.2,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481992461,3.55615989,3321.2,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481992768,3.08085989,3321.2,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481993359,3.12916543,3321.4,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481993663,0.1183,3321.4,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481993863,3.01088828,3321.3,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481994064,3.01058246,3321.7,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481994370,0.1183,3321.7,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481994546,3.0107507,3321.5,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481995068,1.259712,3321.3,3321.1,0.00527422]
["bitfinex","ETHUSD",1762481995569,1.259712,3321.3,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481995773,3.01089543,3321.3,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481995938,1.259712,3321.6,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481996138,1.259712,3321.4,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481996470,0.0512,3321.6,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481997038,3.01092379,3321.3,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481997357,3.07675989,3321.2,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481997855,3.01090305,3321.3,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481998058,1.259712,3321.4,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481998283,3.01095989,3321.2,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481998487,3.0109041,3321.3,3321.1,3.79127422]
["bitfinex","ETHUSD",1762481998970,3.01095989,3321.2,3321.1,3.79127422]
["bitfinex","ETHUSD",1762482000176,4.81967189,3321.2,3321.1,0.00527422]
["bitfinex","ETHUSD",1762482001471,1.808712,3321.2,3321.1,0.00527422]
["bitfinex","ETHUSD",1762482001650,5.37928503,3322.1,3321.1,0.20017422]
["bitfinex","ETHUSD",1762482001852,0.02547995,3321.8,3321.1,0.00527422]
["bitfinex","ETHUSD",1762482002142,0.6019,3321.9,3321.1,0.20017422]
["bitfinex","ETHUSD",1762482002341,3.010694,3321.5,3321.1,0.20017422]
["bitfinex","ETHUSD",1762482002575,1.259712,3321.6,3321.1,0.20017422]
["bitfinex","ETHUSD",1762482002881,8.94740445,3322.5,3321.3,3.0108677]
["bitfinex","ETHUSD",1762482003091,3.01047106,3321.8,3321.5,0.4671]
["bitfinex","ETHUSD",1762482003288,6.4211685,3322.5,3321.5,0.4671]
["bitfinex","ETHUSD",1762482003488,3.01031439,3322.0,3321.5,0.4671]
["bitfinex","ETHUSD",1762482003680,1.259712,3321.9,3321.5,0.4671]
["bitfinex","ETHUSD",1762482003997,6.4211685,3322.5,3321.5,0.9663]
["bitfinex","ETHUSD",1762482004205,6.4211685,3322.5,3321.1,0.00527422]
["bitfinex","ETHUSD",1762482004206,0.0658,3321.6,3321.1,0.00527422]
["bitfinex","ETHUSD",1762482004493,3.01095989,3321.2,3321.1,0.00527422]
["bitfinex","ETHUSD",1762482004655,4.27054476,3321.4,3321.1,0.20017422]
["bitfinex","ETHUSD",1762482004994,1.259712,3321.4,3321.1,0.20017422]
["bitfinex","ETHUSD",1762482005207,5.78026464,3322.0,3321.3,0.4671]
["bitfinex","ETHUSD",1762482005406,1.259712,3321.8,3321.4,0.4671]
["bitfinex","ETHUSD",1762482005750,5.78026464,3322.0,3321.4,0.4671]
["bitfinex","ETHUSD",1762482005751,4.27038489,3321.6,3321.4,0.4671]
["bitfinex","ETHUSD",1762482005958,1.259712,3321.6,3321.5,3.786]
["bitfinex","ETHUSD",1762482006276,3.01031053,3322.0,3321.5,4.7523]
["bitfinex","ETHUSD",1762482006463,1.259712,3321.8,3321.5,4.7523]
["bitfinex","ETHUSD",1762482006668,1.259712,3321.7,3321.5,4.25737472]
["bitfinex","ETHUSD",1762482006868,3.01035524,3321.9,3321.5,4.25737475]
["bitfinex","ETHUSD",1762482007195,1.259712,3321.8,3321.5,4.25737477]
["bitfinex","ETHUSD",1762482007356,1.259712,3321.8,3321.5,4.25737479]
["bitfinex","ETHUSD",1762482007562,1.259712,3321.8,3321.5,4.2573748]
["bitfinex","ETHUSD",1762482007757,3.01042226,3321.8,3321.5,4.25737481]
["bitfinex","ETHUSD",1762482008058,1.259712,3321.7,3321.5,4.25737482]
["bitfinex","ETHUSD",1762482008270,3.0105289,3321.7,3321.5,4.25737484]
["bitfinex","ETHUSD",1762482008589,3.0105289,3321.7,3321.5,4.25737485]
["bitfinex","ETHUSD",1762482008793,3.01042154,3321.8,3321.5,4.25737485]
["bitfinex","ETHUSD",1762482008952,6.4211685,3322.5,3321.5,4.25737487]
["bitfinex","ETHUSD",1762482008953,4.26975641,3322.3,3321.5,4.25737487]
["bitfinex","ETHUSD",1762482009159,3.01032827,3321.9,3321.6,3.786]
["bitfinex","ETHUSD",1762482009465,3.01034016,3321.9,3321.6,3.7902749]
["bitfinex","ETHUSD",1762482009669,1.259712,3322.4,3321.6,3.79027492]
["bitfinex","ETHUSD",1762482009996,0.0512,3322.3,3321.7,0.67970506]
["bitfinex","ETHUSD",1762482010161,3.00987238,3322.4,3322.2,0.4671]
["bitfinex","ETHUSD",1762482010527,3.00996297,3322.3,3322.2,0.00427494]
["bitfinex","ETHUSD",1762482010663,10.23283961,3322.3,3322.2,0.00427494]
["bitfinex","ETHUSD",1762482010994,7.03997664,3322.3,3322.2,0.00427494]
["bitfinex","ETHUSD",1762482011155,3.00996297,3322.3,3322.2,0.48657494]
["bitfinex","ETHUSD",1762482011358,3.00996297,3322.3,3322.2,0.00427495]
["bitfinex","ETHUSD",1762482011594,3.0098907,3322.4,3322.2,0.00427495]
["bitfinex","ETHUSD",1762482011791,1.259712,3322.7,3322.2,0.00427495]
["bitfinex","ETHUSD",1762482011995,3.0090971,3323.3,3322.2,0.00427495]
["bitfinex","ETHUSD",1762482011996,0.15729607,3323.0,3322.2,0.50517548]
["bitfinex","ETHUSD",1762482012182,0.15729607,3323.0,3322.2,0.47507495]
["bitfinex","ETHUSD",1762482012183,3.00974766,3322.6,3322.2,0.47507495]
["bitfinex","ETHUSD",1762482012389,1.259712,3322.8,3322.2,0.47507495]
["bitfinex","ETHUSD",1762482012561,3.00996297,3322.3,3322.2,0.00427495]
["bitfinex","ETHUSD",1762482013703,1.259712,3322.3,3322.2,0.00427495]
["bitfinex","ETHUSD",1762482013871,1.259712,3322.3,3322.2,0.95737495]
["bitfinex","ETHUSD",1762482014079,1.259712,3322.3,3322.2,0.95737496]
["bitfinex","ETHUSD",1762482014278,5.78026464,3323.3,3322.2,0.95737496]
["bitfinex","ETHUSD",1762482014489,0.1206,3323.6,3322.9,0.4823]
["bitfinex","ETHUSD",1762482014684,1.259712,3323.0,3322.9,0.48657497]
["bitfinex","ETHUSD",1762482014866,3.00932891,3323.0,3322.9,0.48657497]
["bitfinex","ETHUSD",1762482015917,3.00932891,3323.0,3322.9,0.00427497]
["bitfinex","ETHUSD",1762482017403,3.46542891,3323.0,3322.9,0.00427497]
["bitfinex","ETHUSD",1762482017563,3.00932891,3323.0,3322.9,0.00427497]
["bitfinex","ETHUSD",1762482017769,1.259712,3323.1,3322.9,0.00427497]
["bitfinex","ETHUSD",1762482018045,1.259712,3323.3,3323.0,0.4823]
["bitfinex","ETHUSD",1762482018219,1.380312,3324.2,3323.2,0.6723]
["bitfinex","ETHUSD",1762482018427,1.259712,3323.7,3323.2,0.67657497]
["bitfinex","ETHUSD",1762482018624,0.15723815,3324.1,3323.3,0.03009057]
["bitfinex","ETHUSD",1762482018825,0.002,3324.3,3323.6,0.4823]
["bitfinex","ETHUSD",1762482019025,0.002,3324.3,3323.7,0.03008695]
["bitfinex","ETHUSD",1762482019026,3.00832021,3324.2,3323.7,0.03008695]
["bitfinex","ETHUSD",1762482019217,1.261712,3324.3,3323.7,0.03436192]
["bitfinex","ETHUSD",1762482019543,1.259712,3324.1,3323.7,0.00427497]
["bitfinex","ETHUSD",1762482019706,3.0086046,3323.8,3323.7,0.00427497]
["bitfinex","ETHUSD",1762482019902,4.7244166,3323.8,3323.7,0.00427497]
["bitfinex","ETHUSD",1762482020089,10.59788124,3323.8,3323.7,0.00427497]
["bitfinex","ETHUSD",1762482020484,1.259712,3323.7,3322.3,0.4708]
["bitfinex","ETHUSD",1762482020747,3.00951005,3322.8,3322.7,0.1504]
["bitfinex","ETHUSD",1762482021926,0.1243,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1762482022122,3.00962407,3322.7,3322.4,0.1504]
["bitfinex","ETHUSD",1762482023230,0.1243,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1762482023430,3.00978179,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762482023930,3.00988829,3322.4,3321.7,0.4708]
["bitfinex","ETHUSD",1762482024128,3.00988829,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762482024346,1.259712,3322.7,3322.6,0.6723]
["bitfinex","ETHUSD",1762482024492,4.26931262,3322.7,3322.6,0.6723]
["bitfinex","ETHUSD",1762482024693,4.26931262,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762482024956,4.26931262,3322.7,3322.2,0.19]
["bitfinex","ETHUSD",1762482024957,1.259712,3322.6,3322.2,0.19]
["bitfinex","ETHUSD",1762482025093,3.01013657,3322.2,3321.6,4.2568]
["bitfinex","ETHUSD",1762482025298,3.01013657,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1762482025299,4.26976557,3322.2,3322.1,0.1504]
["bitfinex","ETHUSD",1762482025898,4.26976557,3322.2,3321.7,0.4708]
["bitfinex","ETHUSD",1762482026130,1.259712,3322.2,3322.0,0.1504]
["bitfinex","ETHUSD",1762482026447,4.36113613,3322.1,3322.0,0.1504]
["bitfinex","ETHUSD",1762482026594,4.33565618,3322.1,3322.0,0.1504]
["bitfinex","ETHUSD",1762482027297,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482027528,4.2703093,3321.6,3321.5,0.1514]
["bitfinex","ETHUSD",1762482028436,4.2703093,3321.6,3321.5,0.6337]
["bitfinex","ETHUSD",1762482028796,1.259712,3321.6,3321.5,1.1045]
["bitfinex","ETHUSD",1762482029467,1.28519195,3322.4,3321.5,0.9541]
["bitfinex","ETHUSD",1762482029754,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482030117,4.7264093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482030343,4.7264093,3321.6,3321.5,0.4833]
["bitfinex","ETHUSD",1762482030344,1.259712,3321.6,3321.5,0.4833]
["bitfinex","ETHUSD",1762482030543,5.78026464,3323.0,3321.7,3.01043709]
["bitfinex","ETHUSD",1762482030729,5.78026464,3323.0,3321.9,0.4823]
["bitfinex","ETHUSD",1762482030936,3.00993933,3322.4,3322.0,0.4708]
["bitfinex","ETHUSD",1762482031138,1.259712,3322.3,3322.0,0.4708]
["bitfinex","ETHUSD",1762482031440,1.259712,3322.3,3322.1,0.19]
["bitfinex","ETHUSD",1762482031764,0.02547995,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1762482031922,1.259712,3322.4,3321.5,0.4718]
["bitfinex","ETHUSD",1762482032126,3.0101132,3322.2,3321.6,0.4708]
["bitfinex","ETHUSD",1762482032524,3.01015252,3322.1,3321.6,0.4708]
["bitfinex","ETHUSD",1762482032720,1.259712,3322.4,3321.6,0.4708]
["bitfinex","ETHUSD",1762482032925,1.259712,3322.9,3322.0,0.4823]
["bitfinex","ETHUSD",1762482033253,1.259712,3322.4,3322.0,0.4823]
["bitfinex","ETHUSD",1762482033467,5.78026464,3323.5,3322.3,0.4823]
["bitfinex","ETHUSD",1762482033626,8.78918289,3323.5,3322.4,0.98319872]
["bitfinex","ETHUSD",1762482033956,3.00935328,3323.0,3322.4,0.98319872]
["bitfinex","ETHUSD",1762482034158,8.78917913,3323.5,3322.5,0.4708]
["bitfinex","ETHUSD",1762482034330,3.00960584,3322.7,3322.5,0.4708]
["bitfinex","ETHUSD",1762482034651,1.259712,3322.7,3322.5,0.4708]
["bitfinex","ETHUSD",1762482034962,3.0096886,3322.7,3322.6,0.4823]
["bitfinex","ETHUSD",1762482035530,0.1243,3322.8,3322.1,0.6608]
["bitfinex","ETHUSD",1762482035856,3.00938627,3323.0,3322.7,0.4823]
["bitfinex","ETHUSD",1762482036055,4.26897748,3323.1,3322.8,0.4823]
["bitfinex","ETHUSD",1762482036420,3.0095685,3322.8,3322.4,0.4708]
["bitfinex","ETHUSD",1762482036624,5.35190778,3323.8,3322.5,3.00971681]
["bitfinex","ETHUSD",1762482036862,5.35190778,3323.8,3322.4,0.4708]
["bitfinex","ETHUSD",1762482036863,3.00878565,3323.6,3322.7,0.4823]
["bitfinex","ETHUSD",1762482037080,5.35190778,3323.8,3322.7,0.4823]
["bitfinex","ETHUSD",1762482037369,0.6039,3323.9,3322.8,0.5008951]
["bitfinex","ETHUSD",1762482037370,0.1203,3323.9,3322.8,0.5008951]
["bitfinex","ETHUSD",1762482037571,3.0086063,3323.8,3322.9,3.00941948]
["bitfinex","ETHUSD",1762482037733,0.002,3324.3,3322.8,0.4708]
["bitfinex","ETHUSD",1762482037939,1.259712,3324.1,3322.8,0.4708]
["bitfinex","ETHUSD",1762482038139,3.00919435,3323.2,3322.8,0.4708]
["bitfinex","ETHUSD",1762482038443,3.00909156,3323.3,3322.8,0.4708]
["bitfinex","ETHUSD",1762482038637,3.00895105,3323.5,3322.8,0.4708]
["bitfinex","ETHUSD",1762482038638,3.00915242,3323.2,3322.8,0.4708]
["bitfinex","ETHUSD",1762482038838,3.0090774,3323.3,3322.8,0.4708]
["bitfinex","ETHUSD",1762482039236,4.26870864,3323.4,3323.2,0.1504]
["bitfinex","ETHUSD",1762482039568,3.00905726,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1762482039771,3.00905726,3323.3,3322.8,0.4708]
["bitfinex","ETHUSD",1762482039936,4.26853908,3323.6,3322.5,0.4729]
["bitfinex","ETHUSD",1762482040135,4.26853908,3323.6,3322.8,0.1504]
["bitfinex","ETHUSD",1762482040136,3.00941948,3322.9,3322.8,0.1504]
["bitfinex","ETHUSD",1762482040337,4.26913148,3322.9,3322.8,0.1504]
["bitfinex","ETHUSD",1762482041236,4.26949379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762482041438,4.26949379,3322.5,3322.4,0.1514]
["bitfinex","ETHUSD",1762482041644,4.81619379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762482041980,3.01014418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762482042153,4.29863613,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762482042339,4.75675618,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762482042533,3.0105973,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762482042773,4.35828925,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762482043539,4.3328093,3321.6,3321.1,0.1862]
["bitfinex","ETHUSD",1762482043740,4.2703093,3321.6,3321.2,0.4804]
["bitfinex","ETHUSD",1762482043939,4.2703093,3321.6,3321.5,0.4778]
["bitfinex","ETHUSD",1762482044249,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482045344,1.259712,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482045539,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482047348,4.8155093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482048476,4.84098925,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482049288,4.8155093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482049577,4.49346524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482049751,4.49756524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482049957,4.97286524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482051342,4.42766524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482051973,4.51894519,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482052177,4.97286524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482053222,4.99834519,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482054399,4.97286524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482054601,1.41706794,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482054795,4.91126524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482055492,4.97706524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482056419,4.91126524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482056582,4.49346524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482056782,4.97286524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482058031,5.37836924,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482059801,4.42766524,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482060041,4.42766524,3321.6,3321.5,0.4778]
["bitfinex","ETHUSD",1762482060337,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482061237,3.0105973,3321.6,3321.5,0.9582]
["bitfinex","ETHUSD",1762482061625,0.002,3322.0,3321.5,0.9582]
["bitfinex","ETHUSD",1762482061800,3.01224778,3322.0,3321.9,0.4768]
["bitfinex","ETHUSD",1762482062341,0.002,3322.0,3321.9,0.9572]
["bitfinex","ETHUSD",1762482063115,3.01223479,3322.0,3321.9,0.9572]
["bitfinex","ETHUSD",1762482063302,0.002,3322.0,3321.9,0.4768]
["bitfinex","ETHUSD",1762482063503,3.01223479,3322.0,3321.9,0.4768]
["bitfinex","ETHUSD",1762482063938,3.01050666,3321.7,3321.6,0.4804]
["bitfinex","ETHUSD",1762482064114,3.01042861,3321.8,3321.6,0.4804]
["bitfinex","ETHUSD",1762482064442,3.01042861,3321.8,3321.7,0.1504]
["bitfinex","ETHUSD",1762482064741,3.01042861,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1762482064742,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482064918,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482065304,4.3361093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482065743,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482066107,1.259712,3321.6,3321.5,0.9582]
["bitfinex","ETHUSD",1762482066437,1.259712,3321.8,3321.5,0.9582]
["bitfinex","ETHUSD",1762482066604,0.002,3322.0,3321.5,0.9582]
["bitfinex","ETHUSD",1762482066605,0.002,3322.0,3321.7,0.4768]
["bitfinex","ETHUSD",1762482066801,0.002,3322.0,3321.6,0.4804]
["bitfinex","ETHUSD",1762482066802,3.01223479,3322.0,3321.9,0.4768]
["bitfinex","ETHUSD",1762482067022,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482067222,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482067427,4.84098925,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482068026,4.3361093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482069526,4.84098925,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482071262,4.84098925,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482071460,4.8155093,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482071670,4.2703093,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482072238,0.002,3322.0,3321.5,0.4722154]
["bitfinex","ETHUSD",1762482072572,3.0105973,3321.6,3321.5,0.4722154]
["bitfinex","ETHUSD",1762482073057,3.1294973,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482073362,3.6093973,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482074158,3.1294973,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482074327,3.0105973,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482075538,3.1294973,3321.6,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482076961,3.0105973,3321.6,3321.5,0.9630154]
["bitfinex","ETHUSD",1762482077173,1.312912,3322.0,3321.5,0.9630154]
["bitfinex","ETHUSD",1762482077470,4.2703093,3321.6,3321.5,0.9630154]
["bitfinex","ETHUSD",1762482078837,1.259712,3321.6,3321.5,0.9630154]
["bitfinex","ETHUSD",1762482079162,3.06344983,3322.0,3321.5,1.1134154]
["bitfinex","ETHUSD",1762482079163,0.002,3322.0,3321.5,1.1134154]
["bitfinex","ETHUSD",1762482079363,4.2719724,3322.0,3321.9,0.4674]
["bitfinex","ETHUSD",1762482079575,1.261712,3322.0,3321.9,0.4674]
["bitfinex","ETHUSD",1762482079775,1.261712,3322.0,3321.9,0.9582]
["bitfinex","ETHUSD",1762482079927,0.002,3322.0,3321.9,0.9582]
["bitfinex","ETHUSD",1762482082256,0.002,3322.0,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482082257,3.01053848,3321.7,3321.5,0.4956154]
["bitfinex","ETHUSD",1762482082767,3.01053848,3321.7,3321.6,0.4674]
["bitfinex","ETHUSD",1762482082975,3.01032541,3321.9,3321.6,0.4674]
["bitfinex","ETHUSD",1762482083300,3.01229123,3322.0,3321.8,0.4674]
["bitfinex","ETHUSD",1762482083480,1.259712,3321.9,3321.7,0.4908]
["bitfinex","ETHUSD",1762482083989,4.27003741,3321.9,3321.8,0.4674]
["bitfinex","ETHUSD",1762482084158,3.01032541,3321.9,3321.8,0.4674]
["bitfinex","ETHUSD",1762482084358,3.01057986,3321.7,3321.5,0.0048154]
["bitfinex","ETHUSD",1762482084560,4.27029186,3321.7,3321.6,0.4908]
["bitfinex","ETHUSD",1762482084760,4.27029186,3321.7,3321.6,0.9582]
["bitfinex","ETHUSD",1762482085580,0.002,3322.0,3321.6,0.9582]
["bitfinex","ETHUSD",1762482085795,0.002,3322.0,3321.9,0.4674]
["bitfinex","ETHUSD",1762482086295,0.002,3322.0,3321.9,0.96201563]
["bitfinex","ETHUSD",1762482086591,0.002,3322.0,3321.9,1.35926697]
["bitfinex","ETHUSD",1762482086754,0.002,3322.0,3321.9,3.97234106]
["bitfinex","ETHUSD",1762482086958,0.002,3322.0,3321.9,0.96201566]
["bitfinex","ETHUSD",1762482087167,0.002,3322.0,3321.9,0.96201567]
["bitfinex","ETHUSD",1762482087393,0.002,3322.0,3321.9,0.96201568]
["bitfinex","ETHUSD",1762482087764,0.002,3322.0,3321.9,0.96201569]
["bitfinex","ETHUSD",1762482088662,0.002,3322.0,3321.9,3.97234111]
["bitfinex","ETHUSD",1762482088980,0.002,3322.0,3321.9,4.67062577]
["bitfinex","ETHUSD",1762482089186,0.002,3322.0,3321.9,4.67062579]
["bitfinex","ETHUSD",1762482089385,0.002,3322.0,3321.9,4.67062581]
["bitfinex","ETHUSD",1762482089606,0.002,3322.0,3321.9,4.82102582]
["bitfinex","ETHUSD",1762482089810,0.002,3322.0,3321.9,4.82102584]
["bitfinex","ETHUSD",1762482090021,0.002,3322.0,3321.9,4.82102585]
["bitfinex","ETHUSD",1762482090507,0.002,3322.0,3321.9,4.82102586]
["bitfinex","ETHUSD",1762482090820,0.002,3322.0,3321.9,4.82102587]
["bitfinex","ETHUSD",1762482091014,0.002,3322.0,3321.9,4.82202588]
["bitfinex","ETHUSD",1762482091501,0.002,3322.0,3321.9,4.82202589]
["bitfinex","ETHUSD",1762482092528,0.002,3322.0,3321.9,1.81170049]
["bitfinex","ETHUSD",1762482092692,0.002,3322.0,3321.9,1.8117005]
["bitfinex","ETHUSD",1762482093229,0.002,3322.0,3321.9,1.81170051]
["bitfinex","ETHUSD",1762482093385,0.002,3322.0,3321.9,1.11341588]
["bitfinex","ETHUSD",1762482093590,0.002,3322.0,3321.9,1.11341589]
["bitfinex","ETHUSD",1762482093998,0.002,3322.0,3321.9,0.62261589]
["bitfinex","ETHUSD",1762482094203,0.002,3322.0,3321.9,0.6226159]
["bitfinex","ETHUSD",1762482095113,0.002,3322.0,3321.9,0.1552159]
["bitfinex","ETHUSD",1762482095444,4.27194679,3322.0,3321.9,0.1552159]
["bitfinex","ETHUSD",1762482096428,1.261712,3322.0,3321.9,1.1134159]
["bitfinex","ETHUSD",1762482096739,1.261712,3322.0,3321.9,1.11341591]
["bitfinex","ETHUSD",1762482097752,1.261712,3322.0,3321.9,0.15521591]
["bitfinex","ETHUSD",1762482097919,4.34114679,3322.0,3321.9,0.15521591]
["bitfinex","ETHUSD",1762482098242,4.34114679,3322.0,3321.9,0.15521592]
["bitfinex","ETHUSD",1762482098831,1.261712,3322.0,3321.9,0.15521592]
["bitfinex","ETHUSD",1762482099446,1.261712,3322.0,3321.9,0.62551592]
["bitfinex","ETHUSD",1762482100006,4.81714679,3322.0,3321.9,0.00481592]
["bitfinex","ETHUSD",1762482100544,4.84262674,3322.0,3321.9,0.00481592]
["bitfinex","ETHUSD",1762482100867,4.84262674,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1762482101144,4.2703093,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482101319,10.53200239,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482101524,10.71600239,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762482104244,10.71600239,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762482104245,3.01086923,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1762482104419,4.27085322,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1762482104631,3.01132257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762482104839,3.0105187,3321.7,3320.7,0.4672]
["bitfinex","ETHUSD",1762482105073,0.1195,3322.1,3321.0,0.4943]
["bitfinex","ETHUSD",1762482105378,0.0682,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1762482105680,4.45813457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762482105976,10.26170761,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762482106270,10.71372766,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762482107044,11.11923166,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762482107376,4.33899733,3320.4,3320.3,1e-08]
["bitfinex","ETHUSD",1762482107590,4.76998128,3320.4,3320.3,1e-08]
["bitfinex","ETHUSD",1762482107874,5.22260133,3320.4,3320.3,1e-08]
["bitfinex","ETHUSD",1762482108452,4.81709733,3320.4,3320.3,1e-08]
["bitfinex","ETHUSD",1762482109050,3.01177604,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762482109267,4.27166947,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762482109492,1.665216,3320.0,3317.0,0.1913]
["bitfinex","ETHUSD",1762482109651,4.27330329,3318.3,3317.7,0.4662]
["bitfinex","ETHUSD",1762482109840,10.05139638,3318.3,3315.4,3.01619723]
["bitfinex","ETHUSD",1762482110048,4.32459411,3318.2,3316.9,0.1504]
["bitfinex","ETHUSD",1762482110343,4.81159411,3318.2,3317.1,0.1913]
["bitfinex","ETHUSD",1762482110765,4.81159411,3318.2,3316.9,0.1504]
["bitfinex","ETHUSD",1762482111781,4.81159411,3318.2,3317.1,0.1913]
["bitfinex","ETHUSD",1762482112984,4.27430261,3317.2,3317.1,0.1913]
["bitfinex","ETHUSD",1762482113383,1.259712,3317.2,3317.1,1.1518]
["bitfinex","ETHUSD",1762482113878,4.27430261,3317.2,3317.1,0.6856]
["bitfinex","ETHUSD",1762482114081,4.27430261,3317.2,3317.1,1.1518]
["bitfinex","ETHUSD",1762482114386,3.01478839,3317.0,3316.7,0.4662]
["bitfinex","ETHUSD",1762482114678,3.01486544,3316.9,3316.7,0.4662]
["bitfinex","ETHUSD",1762482114881,3.01459061,3317.2,3316.7,0.4662]
["bitfinex","ETHUSD",1762482114882,1.259712,3317.5,3316.7,0.4662]
["bitfinex","ETHUSD",1762482115082,3.01494235,3316.9,3316.7,0.4662]
["bitfinex","ETHUSD",1762482115647,1.259712,3317.0,3316.5,0.1913]
["bitfinex","ETHUSD",1762482115863,1.259712,3317.6,3316.6,0.4662]
["bitfinex","ETHUSD",1762482116685,1.259712,3317.1,3316.6,0.4662]
["bitfinex","ETHUSD",1762482116849,3.01469791,3317.1,3316.6,0.4662]
["bitfinex","ETHUSD",1762482117251,3.01477245,3317.0,3316.6,0.4662]
["bitfinex","ETHUSD",1762482117479,4.27412453,3317.4,3316.7,0.4662]
["bitfinex","ETHUSD",1762482117672,1.259712,3317.0,3316.9,0.4943]
["bitfinex","ETHUSD",1762482117879,3.01451105,3317.3,3316.9,0.4943]
["bitfinex","ETHUSD",1762482118186,3.01469667,3317.1,3316.9,0.4943]
["bitfinex","ETHUSD",1762482118651,3.01469667,3317.1,3316.5,0.1913]
["bitfinex","ETHUSD",1762482118652,0.0682,3317.0,3316.5,0.1913]
["bitfinex","ETHUSD",1762482118985,1.259712,3316.3,3315.7,0.4662]
["bitfinex","ETHUSD",1762482119190,3.0155177,3316.2,3315.7,0.4662]
["bitfinex","ETHUSD",1762482119489,3.01552595,3316.2,3315.7,0.4662]
["bitfinex","ETHUSD",1762482120059,3.01543209,3316.3,3315.7,0.4662]
["bitfinex","ETHUSD",1762482120256,0.0682,3315.8,3315.0,0.1913]
["bitfinex","ETHUSD",1762482120462,0.0048,3315.1,3314.1,0.1913]
["bitfinex","ETHUSD",1762482120704,0.0048,3315.1,3313.7,0.4662]
["bitfinex","ETHUSD",1762482120705,1.259712,3314.6,3313.7,0.4662]
["bitfinex","ETHUSD",1762482120871,1.259712,3314.6,3313.6,0.1913]
["bitfinex","ETHUSD",1762482121068,1.259712,3314.1,3311.2,0.729]
["bitfinex","ETHUSD",1762482121268,1.259712,3314.1,3313.2,0.1913]
["bitfinex","ETHUSD",1762482121696,3.0182301,3313.2,3312.4,0.1913]
["bitfinex","ETHUSD",1762482121992,3.0182301,3313.2,3310.7,0.90672655]
["bitfinex","ETHUSD",1762482121993,1.259712,3312.9,3312.1,0.1913]
["bitfinex","ETHUSD",1762482122167,3.01875935,3312.7,3312.1,0.1913]
["bitfinex","ETHUSD",1762482122370,3.01875935,3312.7,3311.8,0.4662]
["bitfinex","ETHUSD",1762482122371,1.259712,3312.6,3311.8,0.4662]
["bitfinex","ETHUSD",1762482122558,1.259712,3312.1,3311.5,0.1913]
["bitfinex","ETHUSD",1762482122962,1.259712,3312.4,3311.5,0.6575]
["bitfinex","ETHUSD",1762482123263,0.02547995,3312.3,3311.5,0.6575]
["bitfinex","ETHUSD",1762482123581,8.79698947,3312.5,3311.6,0.4662]
["bitfinex","ETHUSD",1762482123582,1.259712,3312.5,3311.6,0.4662]
["bitfinex","ETHUSD",1762482123785,5.77809309,3313.1,3312.4,0.6856]
["bitfinex","ETHUSD",1762482123988,3.01716425,3314.4,3313.0,3.01833438]
["bitfinex","ETHUSD",1762482124295,0.0512,3313.7,3313.2,0.1913]
["bitfinex","ETHUSD",1762482124498,0.0512,3313.7,3313.2,0.6575]
["bitfinex","ETHUSD",1762482124796,6.38069309,3314.5,3313.6,0.4943]
["bitfinex","ETHUSD",1762482124797,5.89959309,3314.5,3313.6,0.4943]
["bitfinex","ETHUSD",1762482124999,0.0512,3313.9,3313.7,0.4943]
["bitfinex","ETHUSD",1762482125200,8.91672177,3314.5,3313.7,0.4943]
["bitfinex","ETHUSD",1762482125406,0.1215,3315.0,3313.8,0.9605]
["bitfinex","ETHUSD",1762482125569,0.0512,3315.1,3314.9,0.1913]
["bitfinex","ETHUSD",1762482125916,0.02547995,3315.1,3314.8,0.1504]
["bitfinex","ETHUSD",1762482126075,5.77809309,3315.6,3314.2,0.3417]
["bitfinex","ETHUSD",1762482126076,0.0512,3314.7,3314.2,0.3417]
["bitfinex","ETHUSD",1762482126463,3.13724061,3316.0,3314.3,0.49637228]
["bitfinex","ETHUSD",1762482126664,0.4811,3315.9,3314.4,3.01712332]
["bitfinex","ETHUSD",1762482126906,5.77809309,3315.6,3314.2,0.1913]
["bitfinex","ETHUSD",1762482127118,3.01694704,3314.7,3313.7,0.4662]
["bitfinex","ETHUSD",1762482127399,5.89969309,3314.6,3313.2,0.1913]
["bitfinex","ETHUSD",1762482127583,1.28519195,3314.5,3313.2,0.1913]
["bitfinex","ETHUSD",1762482127763,1.259712,3314.0,3313.2,0.1913]
["bitfinex","ETHUSD",1762482127961,1.259712,3313.6,3313.2,0.1913]
["bitfinex","ETHUSD",1762482128274,1.259712,3313.7,3312.5,0.4662]
["bitfinex","ETHUSD",1762482128584,1.259712,3314.0,3313.6,0.1913]
["bitfinex","ETHUSD",1762482128789,1.259712,3314.0,3312.5,0.4662]
["bitfinex","ETHUSD",1762482128790,1.259712,3314.0,3313.5,0.1913]
["bitfinex","ETHUSD",1762482128967,1.259712,3314.2,3313.5,0.6575]
["bitfinex","ETHUSD",1762482129316,3.01722837,3314.3,3313.5,0.6575]
["bitfinex","ETHUSD",1762482129513,1.259712,3314.5,3313.2,0.1913]
["bitfinex","ETHUSD",1762482129698,3.01768006,3313.9,3313.3,0.4662]
["bitfinex","ETHUSD",1762482129896,1.259712,3313.8,3313.3,0.4662]
["bitfinex","ETHUSD",1762482130081,3.01711613,3314.5,3313.5,3.01795126]
["bitfinex","ETHUSD",1762482130284,3.01694789,3314.7,3313.6,3.017843]
["bitfinex","ETHUSD",1762482130512,3.01739017,3314.2,3313.4,0.4662]
["bitfinex","ETHUSD",1762482130674,1.259712,3314.4,3313.6,3.01784558]
["bitfinex","ETHUSD",1762482131032,0.1216,3315.0,3314.1,0.1968]
["bitfinex","ETHUSD",1762482131316,5.89969309,3315.3,3314.1,0.1968]
["bitfinex","ETHUSD",1762482131529,0.1216,3315.6,3314.2,0.48267319]
["bitfinex","ETHUSD",1762482131821,3.01595439,3315.7,3315.2,0.1968]
["bitfinex","ETHUSD",1762482131974,3.01595439,3315.7,3314.2,3.46980008]
["bitfinex","ETHUSD",1762482131975,3.01659114,3315.1,3314.2,3.46980008]
["bitfinex","ETHUSD",1762482132179,1.259712,3314.8,3314.2,0.4525]
["bitfinex","ETHUSD",1762482132378,0.02547995,3314.7,3313.7,0.4525]
["bitfinex","ETHUSD",1762482132579,3.01745376,3314.1,3313.3,0.4525]
["bitfinex","ETHUSD",1762482132895,0.02547995,3314.0,3313.4,0.4525]
["bitfinex","ETHUSD",1762482133079,3.0175107,3314.0,3313.4,0.4525]
["bitfinex","ETHUSD",1762482133284,1.259712,3313.6,3313.2,0.1913]
["bitfinex","ETHUSD",1762482133480,1.259712,3313.2,3312.9,0.4525]
["bitfinex","ETHUSD",1762482133678,1.259712,3313.2,3313.1,0.1968]
["bitfinex","ETHUSD",1762482134097,0.1189,3313.9,3313.1,0.1968]
["bitfinex","ETHUSD",1762482134301,1.259712,3313.3,3313.1,0.1968]
["bitfinex","ETHUSD",1762482134487,0.6025,3313.9,3312.4,0.1913]
["bitfinex","ETHUSD",1762482134730,1.259712,3314.3,3313.1,0.1968]
["bitfinex","ETHUSD",1762482134897,0.1216,3314.6,3313.2,0.4525]
["bitfinex","ETHUSD",1762482135100,1.259712,3314.1,3313.3,0.03018139]
["bitfinex","ETHUSD",1762482135414,0.4836,3314.5,3313.2,0.4525]
["bitfinex","ETHUSD",1762482135713,3.01713708,3314.5,3313.6,3.01784347]
["bitfinex","ETHUSD",1762482135913,1.381312,3314.8,3313.7,0.4525]
["bitfinex","ETHUSD",1762482136135,3.01731941,3314.2,3312.1,0.1968]
["bitfinex","ETHUSD",1762482136281,1.259712,3312.6,3312.1,0.1968]
["bitfinex","ETHUSD",1762482136476,4.27823763,3312.9,3312.1,0.1968]
["bitfinex","ETHUSD",1762482136702,1.259712,3312.6,3312.1,0.1968]
["bitfinex","ETHUSD",1762482136902,4.27813747,3313.0,3312.2,0.4525]
["bitfinex","ETHUSD",1762482137093,0.1189,3313.2,3312.2,0.4525]
["bitfinex","ETHUSD",1762482137412,4.27849837,3312.6,3312.2,0.4525]
["bitfinex","ETHUSD",1762482137711,1.378612,3313.2,3312.2,0.4525]
["bitfinex","ETHUSD",1762482137930,0.1189,3313.2,3312.2,0.4525]
["bitfinex","ETHUSD",1762482138129,1.259712,3313.4,3312.4,3.01887607]
["bitfinex","ETHUSD",1762482138298,1.259712,3313.0,3312.2,3.47162165]
["bitfinex","ETHUSD",1762482138499,1.259712,3313.4,3312.6,3.01877269]
["bitfinex","ETHUSD",1762482139005,1.259712,3313.3,3312.7,0.4525]
["bitfinex","ETHUSD",1762482139206,3.01788539,3313.6,3312.7,0.4525]
["bitfinex","ETHUSD",1762482139407,3.01790175,3313.6,3312.7,0.4525]
["bitfinex","ETHUSD",1762482139730,3.01840146,3313.1,3312.7,0.4525]
["bitfinex","ETHUSD",1762482140017,1.259712,3313.3,3312.3,0.4525]
["bitfinex","ETHUSD",1762482140222,3.01865744,3312.8,3312.3,0.4525]
["bitfinex","ETHUSD",1762482140516,5.77809309,3313.5,3312.3,3.47152362]
["bitfinex","ETHUSD",1762482140727,1.259712,3313.0,3312.3,4.20912283]
["bitfinex","ETHUSD",1762482140907,1.259712,3313.1,3312.4,0.4525]
["bitfinex","ETHUSD",1762482141091,3.01850939,3312.9,3312.4,0.4525]
["bitfinex","ETHUSD",1762482141784,3.01843508,3313.0,3312.4,0.4525]
["bitfinex","ETHUSD",1762482142008,3.01834827,3313.1,3312.4,3.47145809]
["bitfinex","ETHUSD",1762482142208,3.01841688,3313.0,3312.4,0.4525]
["bitfinex","ETHUSD",1762482142720,3.01841688,3313.0,3312.5,0.4525]
["bitfinex","ETHUSD",1762482142889,3.01835526,3313.1,3312.5,0.4525]
["bitfinex","ETHUSD",1762482143231,3.01841645,3313.0,3312.5,0.4525]
["bitfinex","ETHUSD",1762482143616,3.0185227,3312.9,3312.5,0.4525]
["bitfinex","ETHUSD",1762482143989,3.01778987,3313.7,3312.8,0.4934]
["bitfinex","ETHUSD",1762482144228,0.1215,3314.0,3313.0,0.4934]
["bitfinex","ETHUSD",1762482144429,1.259712,3313.6,3313.0,0.4934]
["bitfinex","ETHUSD",1762482144588,4.27741454,3313.8,3313.1,0.1968]
["bitfinex","ETHUSD",1762482145031,1.259712,3313.6,3313.1,0.1968]
["bitfinex","ETHUSD",1762482145191,3.01788481,3313.6,3313.1,0.1968]
["bitfinex","ETHUSD",1762482145391,3.01788481,3313.6,3313.1,0.6493]
["bitfinex","ETHUSD",1762482145689,0.1215,3314.0,3312.6,0.4525]
["bitfinex","ETHUSD",1762482145690,1.381212,3313.9,3312.6,0.4525]
["bitfinex","ETHUSD",1762482145887,3.01856699,3312.9,3312.3,0.4535]
["bitfinex","ETHUSD",1762482146106,8.79609989,3313.5,3312.3,0.4535]
["bitfinex","ETHUSD",1762482146107,1.259712,3313.2,3312.3,0.4535]
["bitfinex","ETHUSD",1762482146305,3.01887286,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1762482146512,3.04426184,3312.6,3312.3,0.1514]
["bitfinex","ETHUSD",1762482146711,4.39567106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482146913,4.87507106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482147226,4.90055101,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482147534,4.87507106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482147841,4.39567106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482148251,4.87507106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482148948,4.34447106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482149150,4.27867106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482149321,4.82387106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482149647,4.98166382,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482149849,0.15779276,3312.4,3312.3,0.4944]
["bitfinex","ETHUSD",1762482150210,0.15779276,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482150843,4.50226382,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482151042,4.43646382,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762482151832,1.41750476,3312.4,3312.3,0.00392354]
["bitfinex","ETHUSD",1762482152029,4.43646382,3312.4,3312.3,0.00392354]
["bitfinex","ETHUSD",1762482153418,4.50226382,3312.4,3312.3,0.00392354]
["bitfinex","ETHUSD",1762482153620,4.98166382,3312.4,3312.3,0.00392354]
["bitfinex","ETHUSD",1762482154550,3.42482767,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762482154714,3.42482767,3312.0,3311.2,0.001]
["bitfinex","ETHUSD",1762482154715,4.46280918,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1762482154915,4.27967394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482155814,1.259712,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482156009,1.259712,3311.3,3311.2,0.9469]
["bitfinex","ETHUSD",1762482156257,4.27967394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482157059,5.90029309,3312.5,3311.2,0.9469]
["bitfinex","ETHUSD",1762482157293,5.90029309,3312.5,3311.4,0.4934]
["bitfinex","ETHUSD",1762482157410,5.90029309,3312.5,3311.5,0.4525]
["bitfinex","ETHUSD",1762482157411,5.77809309,3312.5,3311.5,0.4525]
["bitfinex","ETHUSD",1762482157616,1.41750476,3312.4,3311.5,0.4525]
["bitfinex","ETHUSD",1762482157816,4.43648965,3312.4,3311.6,3.01961828]
["bitfinex","ETHUSD",1762482158048,0.15779276,3312.4,3311.6,3.01968836]
["bitfinex","ETHUSD",1762482158347,1.259712,3312.1,3311.2,0.001]
["bitfinex","ETHUSD",1762482158535,3.01974486,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1762482158715,5.93588585,3312.4,3311.2,0.001]
["bitfinex","ETHUSD",1762482158716,4.27879763,3312.3,3311.3,0.4542]
["bitfinex","ETHUSD",1762482158910,5.93588585,3312.4,3311.5,0.4997]
["bitfinex","ETHUSD",1762482159216,4.27967394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482160252,4.33087394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482160614,1.310912,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482160820,1.310912,3311.3,3311.2,0.961]
["bitfinex","ETHUSD",1762482161029,1.310912,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482161667,0.002,3312.8,3311.2,0.961]
["bitfinex","ETHUSD",1762482161668,3.01929378,3312.1,3311.2,0.961]
["bitfinex","ETHUSD",1762482161968,0.0512,3311.8,3311.6,0.4783]
["bitfinex","ETHUSD",1762482162149,0.0512,3311.8,3311.3,0.4817]
["bitfinex","ETHUSD",1762482162331,1.259712,3311.6,3311.2,0.1514]
["bitfinex","ETHUSD",1762482162531,0.02547995,3311.5,3311.2,0.1514]
["bitfinex","ETHUSD",1762482162773,0.02547995,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1762482162774,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482162932,3.07116194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482163565,4.39667394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482164245,4.87607394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482164561,4.34547394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482164744,4.37095389,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482165065,4.82487394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482165273,4.85035389,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482165431,4.82487394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762482165764,4.82487394,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762482165765,3.42564836,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762482166068,4.75116036,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762482166382,4.75116036,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762482166383,4.68563402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762482166670,4.75143402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762482166865,5.23143402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762482167454,6.13922788,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762482168274,6.13922788,3310.8,3309.0,0.1968]
["bitfinex","ETHUSD",1762482168275,3.02178708,3309.3,3309.0,0.1968]
["bitfinex","ETHUSD",1762482168496,1.259712,3309.8,3309.1,0.1993]
["bitfinex","ETHUSD",1762482168680,1.259712,3309.3,3309.1,0.1993]
["bitfinex","ETHUSD",1762482168887,1.259712,3309.4,3309.1,0.1993]
["bitfinex","ETHUSD",1762482169065,3.02169577,3309.4,3309.1,0.1993]
["bitfinex","ETHUSD",1762482169383,5.79564006,3310.4,3308.5,0.1993]
["bitfinex","ETHUSD",1762482169384,1.259712,3309.0,3308.5,0.1993]
["bitfinex","ETHUSD",1762482169582,0.0658,3309.2,3308.5,0.1993]
["bitfinex","ETHUSD",1762482169781,3.0224264,3308.6,3308.5,0.1993]
["bitfinex","ETHUSD",1762482170082,1.259712,3308.8,3308.5,0.1993]
["bitfinex","ETHUSD",1762482170404,0.02547995,3308.7,3308.0,0.681]
["bitfinex","ETHUSD",1762482170551,3.02242455,3308.7,3308.0,0.681]
["bitfinex","ETHUSD",1762482170746,3.02263265,3308.4,3308.0,0.681]
["bitfinex","ETHUSD",1762482171153,1.259712,3308.7,3308.0,0.1993]
["bitfinex","ETHUSD",1762482171353,1.864512,3308.9,3308.0,0.1993]
["bitfinex","ETHUSD",1762482171590,0.6048,3308.9,3308.0,0.1993]
["bitfinex","ETHUSD",1762482171792,3.02288322,3308.1,3308.0,0.1993]
["bitfinex","ETHUSD",1762482171990,3.0229938,3308.0,3307.8,0.1993]
["bitfinex","ETHUSD",1762482172336,0.1212,3308.9,3307.9,0.4783]
["bitfinex","ETHUSD",1762482172598,3.02235122,3308.7,3308.1,0.4783]
["bitfinex","ETHUSD",1762482172799,3.02174263,3309.4,3308.1,0.4783]
["bitfinex","ETHUSD",1762482172800,3.02134241,3309.8,3308.1,0.4783]
["bitfinex","ETHUSD",1762482173101,0.95779386,3310.8,3308.6,0.4783]
["bitfinex","ETHUSD",1762482173102,3.02123931,3309.9,3308.6,0.4783]
["bitfinex","ETHUSD",1762482173282,3.02153931,3309.6,3308.6,0.96]
["bitfinex","ETHUSD",1762482173481,3.02215799,3308.9,3308.2,0.4817]
["bitfinex","ETHUSD",1762482173661,1.743312,3309.6,3308.2,3.50446943]
["bitfinex","ETHUSD",1762482173860,3.02212855,3309.0,3308.2,3.50446943]
["bitfinex","ETHUSD",1762482174098,3.02160447,3309.5,3307.9,0.4817]
["bitfinex","ETHUSD",1762482174099,1.259712,3309.1,3307.9,0.4817]
["bitfinex","ETHUSD",1762482174285,0.405504,3309.2,3307.9,0.4817]
["bitfinex","ETHUSD",1762482174486,3.02240297,3308.7,3307.9,0.4817]
["bitfinex","ETHUSD",1762482174683,3.02243935,3308.6,3307.9,0.4817]
["bitfinex","ETHUSD",1762482174882,3.02253591,3308.5,3307.9,0.4817]
["bitfinex","ETHUSD",1762482175083,1.259712,3308.3,3307.9,0.4817]
["bitfinex","ETHUSD",1762482175396,1.259712,3309.6,3308.4,0.4783]
["bitfinex","ETHUSD",1762482175601,5.39013606,3309.7,3308.4,0.4783]
["bitfinex","ETHUSD",1762482175602,1.743312,3309.4,3308.4,0.4783]
["bitfinex","ETHUSD",1762482175898,5.79564006,3309.7,3308.5,0.4817]
["bitfinex","ETHUSD",1762482175899,1.259712,3309.0,3308.5,0.4817]
["bitfinex","ETHUSD",1762482176594,3.02198965,3309.1,3308.5,0.4817]
["bitfinex","ETHUSD",1762482176595,4.28169128,3309.1,3308.5,0.4817]
["bitfinex","ETHUSD",1762482176806,1.259712,3309.3,3308.5,3.5041998]
["bitfinex","ETHUSD",1762482176965,0.1212,3310.0,3309.2,0.6776]
["bitfinex","ETHUSD",1762482177293,0.1202,3310.3,3309.2,0.6776]
["bitfinex","ETHUSD",1762482177511,3.02221697,3308.9,3307.9,3.02305893]
["bitfinex","ETHUSD",1762482177664,1.259712,3309.0,3308.4,0.4817]
["bitfinex","ETHUSD",1762482177864,1.259712,3308.8,3308.4,0.4817]
["bitfinex","ETHUSD",1762482178398,1.259712,3308.9,3308.7,0.4783]
["bitfinex","ETHUSD",1762482178702,1.259712,3308.9,3308.4,0.6321]
["bitfinex","ETHUSD",1762482178703,1.259712,3309.5,3308.8,0.4783]
["bitfinex","ETHUSD",1762482178909,3.02202604,3309.1,3308.9,0.4783]
["bitfinex","ETHUSD",1762482179093,4.28177304,3309.0,3308.9,0.4783]
["bitfinex","ETHUSD",1762482179293,1.259712,3308.9,3308.0,0.681]
["bitfinex","ETHUSD",1762482179594,1.259712,3309.5,3308.0,0.681]
["bitfinex","ETHUSD",1762482179793,3.02212546,3309.0,3308.8,0.4783]
["bitfinex","ETHUSD",1762482180110,4.28186437,3308.9,3308.8,0.4783]
["bitfinex","ETHUSD",1762482180316,0.15792475,3309.0,3308.9,0.4817]
["bitfinex","ETHUSD",1762482180466,5.39013606,3310.5,3308.9,0.4817]
["bitfinex","ETHUSD",1762482180667,4.28095131,3309.9,3308.5,0.4817]
["bitfinex","ETHUSD",1762482180884,0.15791257,3309.0,3308.5,0.4817]
["bitfinex","ETHUSD",1762482181215,0.1212,3309.8,3308.5,0.4817]
["bitfinex","ETHUSD",1762482181376,0.1202,3310.3,3309.1,3.02191124]
["bitfinex","ETHUSD",1762482181377,3.02120983,3310.0,3309.1,3.02191124]
["bitfinex","ETHUSD",1762482181564,0.15789808,3309.7,3309.1,3.02190777]
["bitfinex","ETHUSD",1762482181913,0.15789808,3309.7,3309.2,0.681]
["bitfinex","ETHUSD",1762482182119,3.02178708,3309.3,3309.2,0.1993]
["bitfinex","ETHUSD",1762482182272,1.259712,3309.2,3309.1,0.1993]
["bitfinex","ETHUSD",1762482182602,1.259712,3309.3,3309.1,0.1993]
["bitfinex","ETHUSD",1762482182778,4.43908945,3309.7,3309.2,0.96]
["bitfinex","ETHUSD",1762482183100,1.259712,3309.5,3309.2,0.96]
["bitfinex","ETHUSD",1762482183305,1.259712,3309.5,3309.3,0.4817]
["bitfinex","ETHUSD",1762482183462,0.15789808,3309.7,3309.4,0.4783]
["bitfinex","ETHUSD",1762482183679,0.15789808,3309.7,3307.9,0.001]
["bitfinex","ETHUSD",1762482183680,1.259712,3309.3,3308.4,0.4817]
["bitfinex","ETHUSD",1762482183884,1.259712,3309.3,3308.1,0.4817]
["bitfinex","ETHUSD",1762482183885,0.02547995,3309.2,3308.1,0.4817]
["bitfinex","ETHUSD",1762482184094,1.259712,3308.6,3308.1,0.4817]
["bitfinex","ETHUSD",1762482184493,3.02242728,3308.6,3308.1,0.4817]
["bitfinex","ETHUSD",1762482185017,0.02547995,3308.7,3307.9,0.001]
["bitfinex","ETHUSD",1762482185018,3.0229746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482185216,4.2826866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482185392,4.30816655,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482185592,4.2826866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482186138,4.3484866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482186482,4.37396655,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482186681,1.259712,3308.0,3307.9,0.4793]
["bitfinex","ETHUSD",1762482186935,1.259712,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482187283,1.259712,3308.0,3307.9,0.961]
["bitfinex","ETHUSD",1762482187583,1.259712,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482188030,1.259712,3308.0,3307.9,0.4793]
["bitfinex","ETHUSD",1762482188198,1.259712,3308.0,3307.9,0.961]
["bitfinex","ETHUSD",1762482188407,4.2826866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482188739,1.259712,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482188944,1.259712,3308.0,3307.9,0.961]
["bitfinex","ETHUSD",1762482189082,8.89538423,3309.5,3307.9,0.961]
["bitfinex","ETHUSD",1762482189283,3.02224582,3308.8,3308.0,3.50461212]
["bitfinex","ETHUSD",1762482189488,3.02224582,3308.8,3308.0,4.2053111]
["bitfinex","ETHUSD",1762482189795,3.02206683,3309.0,3308.1,0.1993]
["bitfinex","ETHUSD",1762482189796,3.02279185,3308.2,3308.1,0.1993]
["bitfinex","ETHUSD",1762482190013,1.259712,3308.3,3308.0,0.4817]
["bitfinex","ETHUSD",1762482190186,5.39013606,3309.5,3308.1,0.6776]
["bitfinex","ETHUSD",1762482190187,1.259712,3308.5,3308.1,0.6776]
["bitfinex","ETHUSD",1762482190387,1.259712,3308.3,3308.1,1.1593]
["bitfinex","ETHUSD",1762482190783,1.259712,3308.9,3308.2,0.9624]
["bitfinex","ETHUSD",1762482191094,0.63069808,3309.7,3308.2,0.9624]
["bitfinex","ETHUSD",1762482191394,1.259712,3309.0,3308.3,3.4924229]
["bitfinex","ETHUSD",1762482191595,3.02170194,3309.4,3308.5,3.02246038]
["bitfinex","ETHUSD",1762482191788,3.02170194,3309.4,3308.4,3.42108984]
["bitfinex","ETHUSD",1762482191789,0.15789808,3309.7,3309.2,0.1962]
["bitfinex","ETHUSD",1762482191985,0.15789808,3309.7,3309.3,0.4926]
["bitfinex","ETHUSD",1762482192221,0.15789808,3309.7,3309.6,0.4926]
["bitfinex","ETHUSD",1762482192422,1.259712,3309.6,3309.2,0.666]
["bitfinex","ETHUSD",1762482192722,1.41761008,3309.7,3309.3,0.4698]
["bitfinex","ETHUSD",1762482193024,0.15789808,3309.7,3309.3,0.4698]
["bitfinex","ETHUSD",1762482193206,1.259712,3309.3,3308.7,0.4698]
["bitfinex","ETHUSD",1762482193408,3.02194101,3309.2,3308.7,0.4698]
["bitfinex","ETHUSD",1762482193721,1.259712,3309.3,3309.2,0.6888]
["bitfinex","ETHUSD",1762482193922,4.28149908,3309.3,3309.2,0.6888]
["bitfinex","ETHUSD",1762482194126,1.259712,3309.3,3309.2,0.4926]
["bitfinex","ETHUSD",1762482194323,1.259712,3309.3,3309.2,0.9624]
["bitfinex","ETHUSD",1762482195030,4.28149908,3309.3,3309.2,0.9624]
["bitfinex","ETHUSD",1762482195525,1.259712,3309.2,3308.3,0.4698]
["bitfinex","ETHUSD",1762482195728,3.02250454,3308.6,3307.5,3.02442614]
["bitfinex","ETHUSD",1762482195929,3.02251865,3308.5,3307.9,0.4708]
["bitfinex","ETHUSD",1762482196114,3.02161767,3309.5,3307.9,0.4708]
["bitfinex","ETHUSD",1762482196115,1.259712,3309.4,3308.2,0.4698]
["bitfinex","ETHUSD",1762482196320,0.15789808,3309.7,3308.4,0.4926]
["bitfinex","ETHUSD",1762482196628,1.259712,3309.0,3308.4,0.4926]
["bitfinex","ETHUSD",1762482196819,4.28178023,3309.0,3308.5,0.4698]
["bitfinex","ETHUSD",1762482197020,1.259712,3309.6,3308.5,0.4698]
["bitfinex","ETHUSD",1762482197202,1.41761008,3309.7,3308.5,0.4698]
["bitfinex","ETHUSD",1762482197405,4.28126706,3309.6,3308.5,0.4698]
["bitfinex","ETHUSD",1762482197606,3.02231633,3308.8,3308.5,0.4698]
["bitfinex","ETHUSD",1762482198028,3.02233922,3308.7,3308.5,0.4698]
["bitfinex","ETHUSD",1762482198331,3.02233922,3308.7,3308.1,0.1993]
["bitfinex","ETHUSD",1762482198332,3.02233922,3308.7,3308.2,0.4698]
["bitfinex","ETHUSD",1762482198534,3.02227376,3308.8,3308.2,0.4698]
["bitfinex","ETHUSD",1762482198940,3.07337426,3308.9,3308.4,0.1504]
["bitfinex","ETHUSD",1762482199139,1.259712,3308.7,3308.4,0.1504]
["bitfinex","ETHUSD",1762482199343,3.07340668,3308.9,3308.5,0.4698]
["bitfinex","ETHUSD",1762482199545,3.07340668,3308.9,3308.6,0.4926]
["bitfinex","ETHUSD",1762482200044,0.0512,3308.9,3308.8,0.4926]
["bitfinex","ETHUSD",1762482200420,0.0512,3308.9,3308.8,0.9624]
["bitfinex","ETHUSD",1762482200608,1.259712,3308.7,3308.4,0.6202]
["bitfinex","ETHUSD",1762482200924,4.28213813,3308.7,3308.4,0.6202]
["bitfinex","ETHUSD",1762482201102,3.02236095,3308.7,3308.4,0.1504]
["bitfinex","ETHUSD",1762482201309,3.02224846,3308.8,3308.4,0.1504]
["bitfinex","ETHUSD",1762482201506,3.02224846,3308.8,3308.4,0.6202]
["bitfinex","ETHUSD",1762482201710,1.259712,3308.7,3308.4,0.6202]
["bitfinex","ETHUSD",1762482201912,0.0512,3308.9,3308.7,0.4926]
["bitfinex","ETHUSD",1762482202107,0.4728,3310.3,3308.8,0.4926]
["bitfinex","ETHUSD",1762482202108,3.02151317,3309.6,3308.8,0.4926]
["bitfinex","ETHUSD",1762482202304,0.0512,3309.1,3308.8,0.4926]
["bitfinex","ETHUSD",1762482202507,0.0512,3309.1,3308.9,0.4698]
["bitfinex","ETHUSD",1762482202744,0.15789808,3309.7,3309.0,0.4926]
["bitfinex","ETHUSD",1762482202944,0.0512,3309.6,3309.1,0.4698]
["bitfinex","ETHUSD",1762482203131,0.0512,3309.6,3309.2,3.02186539]
["bitfinex","ETHUSD",1762482203308,0.15789808,3309.7,3309.5,0.6888]
["bitfinex","ETHUSD",1762482203507,1.41761008,3309.7,3309.6,0.4926]
["bitfinex","ETHUSD",1762482203850,0.15789808,3309.7,3309.6,0.4926]
["bitfinex","ETHUSD",1762482204040,0.0512,3310.0,3309.6,0.9624]
["bitfinex","ETHUSD",1762482204241,0.20906704,3310.0,3309.9,0.4926]
["bitfinex","ETHUSD",1762482204422,0.0512,3310.0,3309.9,0.4926]
["bitfinex","ETHUSD",1762482204626,3.02255407,3310.7,3309.9,0.9624]
["bitfinex","ETHUSD",1762482204821,1.259712,3310.5,3310.3,0.1962]
["bitfinex","ETHUSD",1762482205023,0.15785387,3310.6,3310.3,0.1962]
["bitfinex","ETHUSD",1762482205254,0.15785387,3310.6,3310.5,0.4926]
["bitfinex","ETHUSD",1762482205548,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762482205848,0.002,3310.7,3310.6,0.4926]
["bitfinex","ETHUSD",1762482206149,0.002,3310.7,3310.3,0.1962]
["bitfinex","ETHUSD",1762482206354,3.02068538,3310.6,3310.1,0.1962]
["bitfinex","ETHUSD",1762482206542,3.04617483,3310.5,3310.1,0.1962]
["bitfinex","ETHUSD",1762482206850,3.02060396,3310.6,3310.2,0.4698]
["bitfinex","ETHUSD",1762482207030,3.02060396,3310.6,3310.4,0.4926]
["bitfinex","ETHUSD",1762482207226,1.259712,3310.6,3310.5,0.4926]
["bitfinex","ETHUSD",1762482207425,0.002,3310.7,3310.5,0.4926]
["bitfinex","ETHUSD",1762482207732,0.002,3310.7,3310.6,0.9624]
["bitfinex","ETHUSD",1762482208256,3.02075846,3310.5,3310.1,0.1962]
["bitfinex","ETHUSD",1762482208427,3.0208348,3310.4,3310.1,0.1962]
["bitfinex","ETHUSD",1762482208633,3.02071003,3310.5,3310.1,0.1962]
["bitfinex","ETHUSD",1762482208833,3.02060674,3310.6,3310.1,0.1962]
["bitfinex","ETHUSD",1762482209020,1.261712,3310.7,3310.1,0.666]
["bitfinex","ETHUSD",1762482209218,0.002,3310.7,3310.1,0.666]
["bitfinex","ETHUSD",1762482209453,3.02078955,3310.4,3310.1,0.1962]
["bitfinex","ETHUSD",1762482209658,1.261712,3310.7,3310.1,0.1962]
["bitfinex","ETHUSD",1762482209840,1.259712,3310.6,3310.3,0.4926]
["bitfinex","ETHUSD",1762482210030,1.261712,3310.7,3310.3,0.4926]
["bitfinex","ETHUSD",1762482210221,1.261712,3310.7,3310.5,0.4926]
["bitfinex","ETHUSD",1762482210641,0.002,3310.7,3310.5,0.4926]
["bitfinex","ETHUSD",1762482210841,3.02067301,3310.6,3310.1,0.1962]
["bitfinex","ETHUSD",1762482211054,3.02079579,3310.4,3310.1,0.1962]
["bitfinex","ETHUSD",1762482211260,0.02547995,3310.5,3310.1,0.1962]
["bitfinex","ETHUSD",1762482211261,3.02071948,3310.5,3310.1,0.1962]
["bitfinex","ETHUSD",1762482211557,3.02070375,3310.5,3310.1,0.1962]
["bitfinex","ETHUSD",1762482211724,3.02070375,3310.5,3310.1,0.666]
["bitfinex","ETHUSD",1762482212126,3.02060786,3310.6,3310.1,0.666]
["bitfinex","ETHUSD",1762482212428,0.002,3310.7,3310.1,3.68704241]
["bitfinex","ETHUSD",1762482212631,1.259712,3310.6,3310.1,3.21724241]
["bitfinex","ETHUSD",1762482212821,3.02061541,3310.6,3310.1,0.1962]
["bitfinex","ETHUSD",1762482213058,3.02061541,3310.6,3310.2,0.4698]
["bitfinex","ETHUSD",1762482213233,3.02083733,3310.4,3310.2,0.4698]
["bitfinex","ETHUSD",1762482213762,3.02061004,3310.6,3310.1,0.1962]
["bitfinex","ETHUSD",1762482213948,3.02061004,3310.6,3310.1,0.666]
["bitfinex","ETHUSD",1762482214149,0.002,3310.7,3310.1,0.666]
["bitfinex","ETHUSD",1762482214458,0.002,3310.7,3310.2,0.4698]
["bitfinex","ETHUSD",1762482214755,1.310912,3310.6,3310.2,0.4698]
["bitfinex","ETHUSD",1762482214966,3.07180059,3310.6,3310.2,0.4698]
["bitfinex","ETHUSD",1762482215360,0.002,3310.7,3310.5,0.4926]
["bitfinex","ETHUSD",1762482215658,0.002,3310.7,3310.6,0.4926]
["bitfinex","ETHUSD",1762482216347,0.002,3310.7,3310.6,0.9624]
["bitfinex","ETHUSD",1762482216849,0.002,3310.7,3310.6,0.4926]
["bitfinex","ETHUSD",1762482217926,0.002,3310.7,3310.6,0.9909]
["bitfinex","ETHUSD",1762482218669,0.002,3311.1,3310.7,0.405504]
["bitfinex","ETHUSD",1762482218837,0.002,3311.1,3311.0,3.47293557]
["bitfinex","ETHUSD",1762482219372,0.002,3311.1,3311.0,4.00143792]
["bitfinex","ETHUSD",1762482219526,0.002,3312.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762482219731,0.002,3312.4,3310.8,0.405504]
["bitfinex","ETHUSD",1762482219732,0.002,3312.4,3312.3,0.6475]
["bitfinex","ETHUSD",1762482220164,0.002,3312.4,3312.3,4.1648502]
["bitfinex","ETHUSD",1762482220364,0.002,3312.4,3312.3,4.88325779]
["bitfinex","ETHUSD",1762482223148,0.002,3312.4,3312.3,1.86420759]
["bitfinex","ETHUSD",1762482223371,0.002,3312.4,3312.3,1.36590759]
["bitfinex","ETHUSD",1762482223574,0.002,3312.4,3312.3,4.38495779]
["bitfinex","ETHUSD",1762482223750,0.002,3312.4,3312.3,4.85145779]
["bitfinex","ETHUSD",1762482225049,0.002,3312.4,3312.3,1.83240759]
["bitfinex","ETHUSD",1762482225253,0.002,3312.4,3312.3,3.6665502]
["bitfinex","ETHUSD",1762482225666,0.002,3312.4,3312.3,0.6475]
["bitfinex","ETHUSD",1762482225960,0.002,3312.4,3311.4,0.4665]
["bitfinex","ETHUSD",1762482225961,0.5473,3312.4,3311.4,0.4665]
["bitfinex","ETHUSD",1762482226160,0.0858,3312.4,3311.8,3.01949791]
["bitfinex","ETHUSD",1762482226383,0.0858,3312.4,3311.9,3.01941172]
["bitfinex","ETHUSD",1762482226384,0.002,3312.4,3311.9,3.01941172]
["bitfinex","ETHUSD",1762482226679,0.002,3312.4,3311.5,3.4862131]
["bitfinex","ETHUSD",1762482226885,3.01920962,3312.2,3311.5,0.81512131]
["bitfinex","ETHUSD",1762482227062,3.0192332,3312.1,3311.5,3.83488612]
["bitfinex","ETHUSD",1762482227674,3.02096177,3312.4,3311.2,3.02005315]
["bitfinex","ETHUSD",1762482227675,0.02547995,3312.0,3311.2,3.02005315]
["bitfinex","ETHUSD",1762482227980,3.01933799,3312.0,3311.2,3.02005315]
["bitfinex","ETHUSD",1762482228183,0.02547995,3312.2,3310.9,0.1948]
["bitfinex","ETHUSD",1762482228184,0.14617995,3311.9,3310.9,0.1948]
["bitfinex","ETHUSD",1762482228481,0.0512,3311.8,3310.9,0.1948]
["bitfinex","ETHUSD",1762482228671,0.0512,3311.8,3311.2,0.1504]
["bitfinex","ETHUSD",1762482229072,3.52629202,3311.3,3310.6,3.02053994]
["bitfinex","ETHUSD",1762482229284,3.52629202,3311.3,3310.7,0.1504]
["bitfinex","ETHUSD",1762482229653,3.02007067,3311.2,3310.7,0.1504]
["bitfinex","ETHUSD",1762482230184,0.5063,3311.3,3310.7,0.1504]
["bitfinex","ETHUSD",1762482230185,0.0512,3311.3,3310.7,0.1504]
["bitfinex","ETHUSD",1762482230486,0.0512,3311.3,3310.7,3.17084679]
["bitfinex","ETHUSD",1762482230787,3.07117802,3311.3,3310.7,0.1504]
["bitfinex","ETHUSD",1762482231458,1.310912,3311.3,3310.7,3.17089998]
["bitfinex","ETHUSD",1762482231683,0.002,3311.8,3310.7,3.17089998]
["bitfinex","ETHUSD",1762482231684,0.15772648,3313.2,3311.3,3.01996194]
["bitfinex","ETHUSD",1762482231871,0.196,3313.7,3312.3,4.0745542]
["bitfinex","ETHUSD",1762482232192,0.35371076,3313.9,3312.3,6.7746662]
["bitfinex","ETHUSD",1762482232360,0.35371076,3313.9,3312.3,7.2411662]
["bitfinex","ETHUSD",1762482232561,0.002,3312.5,3312.3,7.2411662]
["bitfinex","ETHUSD",1762482234158,0.35371076,3313.9,3312.7,3.42418966]
["bitfinex","ETHUSD",1762482234387,0.35371076,3313.9,3312.7,3.91617651]
["bitfinex","ETHUSD",1762482234570,0.35371076,3313.9,3312.7,4.38267651]
["bitfinex","ETHUSD",1762482234890,1.259712,3313.6,3312.7,1.333804]
["bitfinex","ETHUSD",1762482235093,3.01794389,3313.6,3312.7,4.35248966]
["bitfinex","ETHUSD",1762482235294,0.81911076,3313.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762482235295,3.48343446,3313.5,3312.4,0.405504]
["bitfinex","ETHUSD",1762482235485,3.01821888,3313.3,3312.6,3.01873529]
["bitfinex","ETHUSD",1762482235882,3.01825969,3313.2,3312.3,0.6547]
["bitfinex","ETHUSD",1762482236096,0.4674,3312.8,3311.7,0.6547]
["bitfinex","ETHUSD",1762482236397,3.04417219,3312.7,3311.9,3.01934284]
["bitfinex","ETHUSD",1762482236596,0.4674,3312.8,3311.7,0.1882]
["bitfinex","ETHUSD",1762482236804,3.486011,3312.8,3312.1,3.01923095]
["bitfinex","ETHUSD",1762482237100,3.486011,3312.8,3312.0,3.01924356]
["bitfinex","ETHUSD",1762482237298,3.01878383,3312.6,3311.7,0.1882]
["bitfinex","ETHUSD",1762482237471,3.02059994,3312.8,3311.7,0.1882]
["bitfinex","ETHUSD",1762482237676,3.48408702,3312.7,3311.7,0.1882]
["bitfinex","ETHUSD",1762482237991,0.4654,3312.7,3311.7,3.20779691]
["bitfinex","ETHUSD",1762482238194,3.01869617,3312.7,3311.7,0.55562969]
["bitfinex","ETHUSD",1762482238395,0.4674,3312.8,3311.9,3.0193656]
["bitfinex","ETHUSD",1762482238698,3.48415813,3312.7,3312.0,3.01930667]
["bitfinex","ETHUSD",1762482238893,3.018798,3312.6,3311.9,3.01938361]
["bitfinex","ETHUSD",1762482239102,3.018798,3312.6,3311.8,3.01947511]
["bitfinex","ETHUSD",1762482239306,3.018798,3312.6,3311.9,3.01940031]
["bitfinex","ETHUSD",1762482239661,0.4654,3312.7,3312.0,3.01929357]
["bitfinex","ETHUSD",1762482240099,3.48409419,3312.7,3312.0,3.01929357]
["bitfinex","ETHUSD",1762482240304,3.48409419,3312.7,3312.1,3.01923178]
["bitfinex","ETHUSD",1762482240504,3.48409419,3312.7,3312.0,3.01931715]
["bitfinex","ETHUSD",1762482240813,0.002,3312.8,3312.2,3.01912624]
["bitfinex","ETHUSD",1762482240979,0.002,3312.8,3312.3,0.0301905]
["bitfinex","ETHUSD",1762482241164,0.002,3312.8,3312.7,3.48048566]
["bitfinex","ETHUSD",1762482241368,0.002,3312.8,3312.7,3.88598966]
["bitfinex","ETHUSD",1762482241608,0.002,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1762482241765,0.002,3313.1,3313.0,3.88571631]
["bitfinex","ETHUSD",1762482242135,0.002,3313.1,3313.0,0.73707321]
["bitfinex","ETHUSD",1762482242266,0.002,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762482242468,0.002,3313.1,3312.1,0.4665]
["bitfinex","ETHUSD",1762482242669,0.002,3313.1,3312.3,0.405504]
["bitfinex","ETHUSD",1762482242907,0.002,3313.1,3312.4,3.01895906]
["bitfinex","ETHUSD",1762482243205,0.002,3313.1,3312.7,3.01867882]
["bitfinex","ETHUSD",1762482243704,0.002,3313.1,3312.7,3.01866897]
["bitfinex","ETHUSD",1762482244113,0.002,3313.1,3312.6,3.01871525]
["bitfinex","ETHUSD",1762482244872,0.002,3313.1,3312.9,0.1504]
["bitfinex","ETHUSD",1762482245514,3.75971231,3313.0,3310.8,0.31719]
["bitfinex","ETHUSD",1762482245671,3.01902827,3312.4,3311.0,0.4665]
["bitfinex","ETHUSD",1762482245869,3.01922286,3312.2,3311.2,3.20819504]
["bitfinex","ETHUSD",1762482246076,0.02547995,3312.1,3311.3,0.3208195]
["bitfinex","ETHUSD",1762482246275,0.02547995,3312.1,3310.6,0.001]
["bitfinex","ETHUSD",1762482246502,3.01998977,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1762482246698,0.02547995,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762482246884,0.196,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762482247070,0.196,3311.2,3310.6,0.30317716]
["bitfinex","ETHUSD",1762482247071,3.02018599,3311.1,3310.6,0.30317716]
["bitfinex","ETHUSD",1762482247408,0.02547995,3311.0,3310.6,0.30317716]
["bitfinex","ETHUSD",1762482247598,3.21605506,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762482247996,0.2778,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482248201,3.29830925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482248403,3.76180925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482249007,0.7413,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482249407,0.196,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762482249613,0.196,3311.2,3310.6,3.02159568]
["bitfinex","ETHUSD",1762482249813,0.196,3311.2,3310.6,3.62583321]
["bitfinex","ETHUSD",1762482250017,0.2776,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482250471,0.30307995,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482250677,3.01959848,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482250912,0.4699,3311.7,3310.6,0.9544]
["bitfinex","ETHUSD",1762482251425,0.4699,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482251624,0.4699,3311.7,3310.7,3.49980925]
["bitfinex","ETHUSD",1762482251825,0.4699,3311.7,3310.7,0.82938093]
["bitfinex","ETHUSD",1762482251991,1.729612,3311.7,3311.0,3.02023304]
["bitfinex","ETHUSD",1762482252294,3.01969075,3311.6,3310.7,0.4793]
["bitfinex","ETHUSD",1762482252496,3.01969075,3311.6,3310.9,3.02026078]
["bitfinex","ETHUSD",1762482252825,0.6659,3312.1,3311.2,3.01998635]
["bitfinex","ETHUSD",1762482253146,0.4719,3312.8,3311.3,0.405504]
["bitfinex","ETHUSD",1762482253293,0.002,3312.8,3312.3,0.4741]
["bitfinex","ETHUSD",1762482253484,0.002,3312.8,3312.0,3.20551905]
["bitfinex","ETHUSD",1762482253485,3.49055134,3312.8,3312.0,3.20551905]
["bitfinex","ETHUSD",1762482253702,3.49055134,3312.8,3312.1,3.01921117]
["bitfinex","ETHUSD",1762482253903,0.002,3312.8,3312.4,3.0189453]
["bitfinex","ETHUSD",1762482254525,0.002,3312.8,3312.4,3.01893927]
["bitfinex","ETHUSD",1762482254696,3.02060675,3312.8,3312.1,0.62248038]
["bitfinex","ETHUSD",1762482254896,3.02060675,3312.8,3312.0,0.6655]
["bitfinex","ETHUSD",1762482255116,0.002,3312.8,3312.3,3.01898462]
["bitfinex","ETHUSD",1762482255628,0.002,3312.8,3312.3,0.1504]
["bitfinex","ETHUSD",1762482255824,0.002,3312.8,3312.0,3.68480366]
["bitfinex","ETHUSD",1762482256023,0.002,3312.8,3312.7,0.1504]
["bitfinex","ETHUSD",1762482256527,0.002,3312.8,3312.7,4.12248566]
["bitfinex","ETHUSD",1762482256825,0.002,3312.8,3312.7,4.83661316]
["bitfinex","ETHUSD",1762482257125,0.002,3312.8,3312.3,3.42455416]
["bitfinex","ETHUSD",1762482257422,0.002,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762482257626,3.0206643,3312.8,3312.1,3.01915236]
["bitfinex","ETHUSD",1762482257823,3.0206643,3312.8,3312.2,3.01913644]
["bitfinex","ETHUSD",1762482258026,3.0206643,3312.8,3312.1,3.01921715]
["bitfinex","ETHUSD",1762482258027,0.002,3312.8,3312.1,3.01921715]
["bitfinex","ETHUSD",1762482258200,0.002,3312.8,3311.8,0.4793]
["bitfinex","ETHUSD",1762482258201,3.01876039,3312.7,3312.2,0.32054171]
["bitfinex","ETHUSD",1762482258525,3.02062542,3312.8,3312.1,3.0192175]
["bitfinex","ETHUSD",1762482258724,0.002,3312.8,3312.0,3.0193225]
["bitfinex","ETHUSD",1762482258941,0.4719,3312.8,3311.9,0.1862]
["bitfinex","ETHUSD",1762482259145,0.4719,3312.8,3311.3,1.259712]
["bitfinex","ETHUSD",1762482259146,0.4699,3312.7,3311.0,0.6655]
["bitfinex","ETHUSD",1762482259441,3.01932423,3312.0,3311.2,1.259712]
["bitfinex","ETHUSD",1762482259613,0.4699,3312.7,3311.3,0.42797777]
["bitfinex","ETHUSD",1762482259812,0.002,3312.8,3311.5,0.405504]
["bitfinex","ETHUSD",1762482260013,1.261712,3312.8,3312.1,3.01914553]
["bitfinex","ETHUSD",1762482260213,4.28030992,3312.8,3312.2,3.04932255]
["bitfinex","ETHUSD",1762482260430,1.261712,3312.8,3312.2,3.04932255]
["bitfinex","ETHUSD",1762482260736,0.002,3312.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1762482260905,0.002,3312.8,3312.5,3.04901329]
["bitfinex","ETHUSD",1762482261109,0.002,3312.8,3312.3,0.6655]
["bitfinex","ETHUSD",1762482261324,0.002,3312.8,3312.3,3.68453986]
["bitfinex","ETHUSD",1762482261521,0.002,3312.8,3312.3,3.20523986]
["bitfinex","ETHUSD",1762482261744,0.002,3312.8,3312.5,3.01878723]
["bitfinex","ETHUSD",1762482262061,0.002,3312.8,3312.6,6.83487652]
["bitfinex","ETHUSD",1762482262243,0.002,3312.8,3312.7,3.49278566]
["bitfinex","ETHUSD",1762482262759,0.002,3312.8,3312.7,7.75808566]
["bitfinex","ETHUSD",1762482262966,0.002,3312.8,3312.7,4.37758966]
["bitfinex","ETHUSD",1762482263125,0.002,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1762482263328,0.002,3313.1,3313.0,3.89801631]
["bitfinex","ETHUSD",1762482263559,0.002,3313.1,3313.0,5.66721243]
["bitfinex","ETHUSD",1762482263718,0.002,3313.1,3313.0,5.63702831]
["bitfinex","ETHUSD",1762482264114,0.002,3313.2,3313.1,4.6835372]
["bitfinex","ETHUSD",1762482264320,0.002,3313.5,3313.4,3.42355192]
["bitfinex","ETHUSD",1762482264524,0.002,3313.5,3313.4,3.89765192]
["bitfinex","ETHUSD",1762482264856,0.002,3313.5,3313.4,5.63666392]
["bitfinex","ETHUSD",1762482265071,0.15764935,3314.9,3313.5,1.665216]
["bitfinex","ETHUSD",1762482265242,0.15764935,3314.9,3313.7,1.665216]
["bitfinex","ETHUSD",1762482265447,0.15764935,3314.9,3314.1,0.405504]
["bitfinex","ETHUSD",1762482265648,0.15764935,3314.9,3314.5,3.01698159]
["bitfinex","ETHUSD",1762482265846,0.15764935,3314.9,3314.5,3.01702116]
["bitfinex","ETHUSD",1762482266013,3.17440799,3314.9,3314.2,0.6655]
["bitfinex","ETHUSD",1762482266209,3.01678251,3314.8,3314.2,0.6655]
["bitfinex","ETHUSD",1762482266434,0.27634935,3314.9,3314.3,3.01722614]
["bitfinex","ETHUSD",1762482266630,0.27634935,3314.9,3314.3,3.01720178]
["bitfinex","ETHUSD",1762482266867,3.29304155,3314.9,3314.3,3.01720178]
["bitfinex","ETHUSD",1762482267066,3.29304155,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482267433,0.15764935,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482267663,0.15964935,3314.9,3314.8,0.6245]
["bitfinex","ETHUSD",1762482267970,0.002,3314.9,3314.8,0.6245]
["bitfinex","ETHUSD",1762482268334,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482268865,0.002,3314.9,3314.8,4.15074098]
["bitfinex","ETHUSD",1762482269074,0.002,3314.9,3314.8,5.0924391]
["bitfinex","ETHUSD",1762482269268,0.002,3314.9,3314.8,5.2428391]
["bitfinex","ETHUSD",1762482269830,0.002,3314.9,3314.8,1.74676585]
["bitfinex","ETHUSD",1762482270094,3.21668225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482270267,0.2,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482270469,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482270671,3.58908225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482271173,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482271374,3.01868225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482271879,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482272452,3.01868225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482272779,3.13738225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482273380,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482273591,3.21668225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482273900,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482274064,0.002,3314.9,3314.8,4.12057325]
["bitfinex","ETHUSD",1762482274394,0.002,3314.9,3314.8,1.51585733]
["bitfinex","ETHUSD",1762482274560,0.002,3314.9,3314.8,4.53263058]
["bitfinex","ETHUSD",1762482274764,0.002,3314.9,3314.8,1.51585733]
["bitfinex","ETHUSD",1762482275085,0.002,3314.9,3314.8,0.6245]
["bitfinex","ETHUSD",1762482275859,0.002,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482277060,3.80418225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482277265,3.80418225,3314.9,3314.7,0.1504]
["bitfinex","ETHUSD",1762482277266,3.33428225,3314.9,3314.7,0.1504]
["bitfinex","ETHUSD",1762482277504,3.01677325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762482279125,3.74857325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762482279269,3.74857325,3314.8,3312.6,5.81006265]
["bitfinex","ETHUSD",1762482279270,3.01722837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762482279470,3.01761806,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482279771,3.0220072,3314.3,3312.8,3.0185431]
["bitfinex","ETHUSD",1762482279772,3.01797181,3313.5,3312.8,3.0185431]
["bitfinex","ETHUSD",1762482279971,3.01805743,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1762482280175,3.01795684,3313.5,3313.4,0.1504]
["bitfinex","ETHUSD",1762482280565,3.28165684,3313.5,3313.4,0.1504]
["bitfinex","ETHUSD",1762482280765,3.01809291,3313.4,3312.7,3.01862567]
["bitfinex","ETHUSD",1762482280992,3.01809291,3313.4,3313.2,0.1504]
["bitfinex","ETHUSD",1762482281393,3.01801789,3313.5,3313.2,0.1504]
["bitfinex","ETHUSD",1762482281912,3.28703901,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762482282081,3.28703901,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762482282280,0.2689,3313.3,3313.0,0.1504]
["bitfinex","ETHUSD",1762482283514,3.01826908,3313.2,3313.0,0.1504]
["bitfinex","ETHUSD",1762482283871,3.48471983,3313.4,3313.0,0.1504]
["bitfinex","ETHUSD",1762482284215,3.01811983,3313.4,3313.0,0.1504]
["bitfinex","ETHUSD",1762482285686,3.01811983,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762482286088,0.4686,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1762482286289,3.01786576,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762482286516,0.4686,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1762482287025,3.01803881,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762482287224,1.728312,3314.5,3313.2,0.0301823]
["bitfinex","ETHUSD",1762482287521,0.49407995,3314.4,3313.5,0.4776]
["bitfinex","ETHUSD",1762482287721,0.49407995,3314.4,3313.2,6.80422655]
["bitfinex","ETHUSD",1762482288017,3.0180676,3313.4,3313.2,3.786]
["bitfinex","ETHUSD",1762482288178,0.2702,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762482288378,0.2722,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762482288609,3.19943249,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762482288907,0.1915,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762482289108,0.1915,3313.8,3313.1,0.1904]
["bitfinex","ETHUSD",1762482289301,3.01787828,3313.6,3313.1,0.1904]
["bitfinex","ETHUSD",1762482289699,0.1915,3313.8,3313.1,0.1904]
["bitfinex","ETHUSD",1762482290012,3.01798241,3313.5,3313.1,0.1904]
["bitfinex","ETHUSD",1762482290212,3.01789448,3313.6,3313.1,0.1904]
["bitfinex","ETHUSD",1762482290508,0.4975,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482291406,3.01798736,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762482291708,3.01797249,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762482292012,0.4975,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482292221,3.5157301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482293228,0.4975,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482293431,0.1915,3313.8,3313.1,0.668]
["bitfinex","ETHUSD",1762482293730,3.01767551,3313.9,3313.2,3.97835058]
["bitfinex","ETHUSD",1762482293893,0.4686,3314.5,3313.2,0.4776]
["bitfinex","ETHUSD",1762482294079,0.1814,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762482294410,3.01802465,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762482294610,0.1814,3313.8,3313.1,0.1904]
["bitfinex","ETHUSD",1762482294775,3.19908726,3313.8,3313.1,0.1904]
["bitfinex","ETHUSD",1762482294973,3.01777469,3313.7,3313.1,0.1904]
["bitfinex","ETHUSD",1762482295177,3.01777469,3313.7,3313.1,0.55651582]
["bitfinex","ETHUSD",1762482295389,3.01777469,3313.7,3313.1,3.57482343]
["bitfinex","ETHUSD",1762482296006,3.19910322,3313.8,3313.1,0.55651582]
["bitfinex","ETHUSD",1762482296211,3.19910322,3313.8,3313.1,0.1904]
["bitfinex","ETHUSD",1762482296417,3.01791736,3313.6,3313.1,0.1904]
["bitfinex","ETHUSD",1762482296623,0.1814,3313.8,3313.1,0.1904]
["bitfinex","ETHUSD",1762482296820,0.4686,3314.0,3313.1,0.6428]
["bitfinex","ETHUSD",1762482296988,1.259712,3314.2,3313.2,3.0182301]
["bitfinex","ETHUSD",1762482297191,3.01766104,3313.9,3313.2,4.13857205]
["bitfinex","ETHUSD",1762482297628,1.728312,3314.4,3313.3,0.4524]
["bitfinex","ETHUSD",1762482297822,3.01765109,3313.9,3313.3,3.47053292]
["bitfinex","ETHUSD",1762482298026,3.01759256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482300332,3.1752735,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482300538,3.4374735,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482300753,0.63686089,3313.9,3313.1,0.1904]
["bitfinex","ETHUSD",1762482300895,3.01703168,3314.6,3313.8,0.4776]
["bitfinex","ETHUSD",1762482301094,0.002,3314.8,3314.4,0.1504]
["bitfinex","ETHUSD",1762482301446,3.01704631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762482301610,3.28724631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762482302955,0.76227995,3314.5,3313.5,0.405504]
["bitfinex","ETHUSD",1762482303240,3.01770009,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762482303945,3.01726544,3314.3,3313.7,0.1504]
["bitfinex","ETHUSD",1762482304154,3.01710202,3314.5,3313.7,4.09815783]
["bitfinex","ETHUSD",1762482304330,1.838912,3314.9,3314.0,0.1504]
["bitfinex","ETHUSD",1762482304528,3.01706502,3314.5,3314.0,0.1504]
["bitfinex","ETHUSD",1762482304716,0.2702,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762482305039,0.4666,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762482305246,3.01741045,3314.1,3314.0,0.1504]
["bitfinex","ETHUSD",1762482305765,0.4666,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762482305964,3.01729548,3314.3,3314.0,0.1504]
["bitfinex","ETHUSD",1762482306332,0.4666,3314.6,3314.1,0.1894]
["bitfinex","ETHUSD",1762482306333,1.259712,3314.6,3314.1,0.1894]
["bitfinex","ETHUSD",1762482306516,3.01710366,3314.5,3314.2,0.1504]
["bitfinex","ETHUSD",1762482306717,3.01686427,3314.7,3314.2,0.1504]
["bitfinex","ETHUSD",1762482307014,3.01722837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762482308223,3.01717611,3314.4,3314.2,0.1504]
["bitfinex","ETHUSD",1762482308728,0.15964836,3314.8,3314.3,0.4776]
["bitfinex","ETHUSD",1762482309151,3.17644303,3314.8,3314.3,0.93]
["bitfinex","ETHUSD",1762482309357,0.002,3314.8,3314.7,0.4776]
["bitfinex","ETHUSD",1762482309897,0.002,3314.8,3314.7,4.12743291]
["bitfinex","ETHUSD",1762482310050,0.002,3314.8,3314.7,4.53293691]
["bitfinex","ETHUSD",1762482310254,0.002,3314.8,3314.7,1.485904]
["bitfinex","ETHUSD",1762482310477,0.002,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762482310680,3.01705044,3314.5,3314.2,3.786]
["bitfinex","ETHUSD",1762482310990,3.20756433,3314.5,3314.2,3.786]
["bitfinex","ETHUSD",1762482311292,3.20756433,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762482311592,3.01691797,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762482311789,0.002,3314.8,3314.4,0.1504]
["bitfinex","ETHUSD",1762482311790,0.002,3314.8,3314.6,0.4808]
["bitfinex","ETHUSD",1762482311960,0.002,3314.8,3314.7,0.4808]
["bitfinex","ETHUSD",1762482312887,0.002,3314.8,3314.7,1.46777151]
["bitfinex","ETHUSD",1762482313497,0.002,3314.8,3314.7,1.118]
["bitfinex","ETHUSD",1762482313778,3.56787325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762482314142,3.10657325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762482315083,3.0173372,3314.2,3313.8,0.1983]
["bitfinex","ETHUSD",1762482315293,0.4613,3314.7,3314.2,0.1504]
["bitfinex","ETHUSD",1762482315744,0.2808,3314.3,3313.6,3.786]
["bitfinex","ETHUSD",1762482315949,3.0178337,3313.7,3313.2,3.786]
["bitfinex","ETHUSD",1762482316275,3.0178337,3313.7,3313.2,4.48546892]
["bitfinex","ETHUSD",1762482316581,3.0174089,3314.2,3313.6,0.1504]
["bitfinex","ETHUSD",1762482316747,0.002,3314.8,3313.7,0.03017774]
["bitfinex","ETHUSD",1762482316948,3.01739652,3314.2,3314.0,0.1504]
["bitfinex","ETHUSD",1762482317181,1.259712,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762482317382,3.01778457,3313.7,3313.4,3.786]
["bitfinex","ETHUSD",1762482317544,3.01759256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482317868,1.259712,3314.4,3313.8,0.1504]
["bitfinex","ETHUSD",1762482318064,1.367012,3314.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482318287,3.01759256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482319164,3.01753265,3314.0,3313.8,0.1504]
["bitfinex","ETHUSD",1762482319601,1.721012,3314.4,3313.8,0.1504]
["bitfinex","ETHUSD",1762482319602,0.4613,3314.4,3313.8,0.1504]
["bitfinex","ETHUSD",1762482319880,3.01743085,3314.1,3313.8,0.1504]
["bitfinex","ETHUSD",1762482320067,3.01759256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482321376,3.29839256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482321846,3.01759256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482322885,3.01759256,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762482322886,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482323047,4.74077776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482323255,4.2779421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482323586,4.5560421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482324050,5.0155421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482329397,1.259712,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482329759,1.259712,3313.7,3313.1,0.4818]
["bitfinex","ETHUSD",1762482330099,3.01796031,3313.5,3313.1,0.6801]
["bitfinex","ETHUSD",1762482330354,3.0182136,3313.3,3313.1,0.6801]
["bitfinex","ETHUSD",1762482330498,3.2963301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482330709,3.78131005,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482331512,5.0155421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482332297,4.5560421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482332457,5.0155421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482332664,1.537812,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482332864,4.5560421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482333997,4.2779421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482334224,4.5579421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482334399,1.259712,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762482334816,0.4613,3314.3,3313.1,1.1669]
["bitfinex","ETHUSD",1762482335115,3.01789762,3313.6,3313.1,1.1669]
["bitfinex","ETHUSD",1762482335322,0.4613,3314.7,3313.2,0.4868]
["bitfinex","ETHUSD",1762482335518,3.01724689,3314.3,3313.5,0.6312]
["bitfinex","ETHUSD",1762482335829,3.01745918,3314.1,3313.5,3.64914626]
["bitfinex","ETHUSD",1762482336132,3.01745918,3314.1,3313.6,0.4868]
["bitfinex","ETHUSD",1762482336432,3.01737697,3314.2,3314.0,0.4808]
["bitfinex","ETHUSD",1762482337095,1.721012,3314.7,3313.8,0.1504]
["bitfinex","ETHUSD",1762482337296,3.0170495,3314.5,3314.1,0.6791]
["bitfinex","ETHUSD",1762482337497,3.0170495,3314.5,3314.1,0.8295]
["bitfinex","ETHUSD",1762482337853,3.0170495,3314.5,3314.1,1.3163]
["bitfinex","ETHUSD",1762482338031,1.537212,3314.2,3312.8,0.001]
["bitfinex","ETHUSD",1762482338192,1.259712,3314.2,3312.8,0.001]
["bitfinex","ETHUSD",1762482338395,1.259712,3314.3,3313.2,0.0301823]
["bitfinex","ETHUSD",1762482338596,4.27715806,3314.1,3313.4,3.01799116]
["bitfinex","ETHUSD",1762482338828,3.01750445,3314.0,3313.5,0.79899682]
["bitfinex","ETHUSD",1762482339235,3.01750445,3314.0,3313.6,0.464]
["bitfinex","ETHUSD",1762482339648,3.01743854,3314.1,3313.6,0.464]
["bitfinex","ETHUSD",1762482339809,0.002,3314.8,3313.6,0.464]
["bitfinex","ETHUSD",1762482340014,3.01702539,3314.6,3314.0,0.4744]
["bitfinex","ETHUSD",1762482340376,0.002,3314.5,3314.0,0.4744]
["bitfinex","ETHUSD",1762482340551,3.01907246,3314.5,3314.1,0.188]
["bitfinex","ETHUSD",1762482340701,3.17673094,3314.5,3314.1,0.6612]
["bitfinex","ETHUSD",1762482341007,0.15965848,3314.5,3314.4,0.4568]
["bitfinex","ETHUSD",1762482341198,0.15965848,3314.5,3314.1,0.188]
["bitfinex","ETHUSD",1762482341621,0.15965848,3314.5,3314.1,3.67860814]
["bitfinex","ETHUSD",1762482341818,0.15965848,3314.5,3314.4,3.47393734]
["bitfinex","ETHUSD",1762482342217,0.002,3314.5,3314.4,0.93]
["bitfinex","ETHUSD",1762482342624,0.002,3314.5,3314.4,3.94713734]
["bitfinex","ETHUSD",1762482343537,0.002,3314.5,3314.4,4.35264134]
["bitfinex","ETHUSD",1762482343701,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762482343905,0.002,3314.9,3314.8,4.5229914]
["bitfinex","ETHUSD",1762482344102,0.002,3314.9,3314.8,4.9961914]
["bitfinex","ETHUSD",1762482344498,0.002,3314.9,3314.8,2.00958588]
["bitfinex","ETHUSD",1762482344704,0.002,3314.9,3314.8,1.335504]
["bitfinex","ETHUSD",1762482345004,0.002,3314.9,3314.8,4.35227725]
["bitfinex","ETHUSD",1762482345631,0.002,3314.9,3314.4,0.4732]
["bitfinex","ETHUSD",1762482345817,0.002,3314.9,3314.4,3.49032096]
["bitfinex","ETHUSD",1762482346022,0.1924,3314.9,3314.2,0.405504]
["bitfinex","ETHUSD",1762482346221,0.002,3314.9,3314.3,0.36109008]
["bitfinex","ETHUSD",1762482346743,3.01871082,3314.9,3314.3,3.85150591]
["bitfinex","ETHUSD",1762482346907,0.002,3314.9,3314.3,3.85150591]
["bitfinex","ETHUSD",1762482347309,0.002,3314.9,3314.3,0.83429008]
["bitfinex","ETHUSD",1762482347508,0.002,3314.9,3314.5,3.01703419]
["bitfinex","ETHUSD",1762482347709,0.002,3314.9,3314.4,0.4732]
["bitfinex","ETHUSD",1762482347909,3.01869407,3314.9,3314.4,0.4732]
["bitfinex","ETHUSD",1762482348238,3.01869407,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762482348444,3.01702756,3314.6,3314.1,0.188]
["bitfinex","ETHUSD",1762482348646,3.01702756,3314.6,3314.4,0.1504]
["bitfinex","ETHUSD",1762482348817,3.01704631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762482349157,3.26794631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762482349527,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482349704,3.02266576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482349905,3.50966576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482351042,4.79485771,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482351619,4.76937776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482352414,4.28237776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482355368,3.01714283,3314.4,3313.5,0.4578]
["bitfinex","ETHUSD",1762482355534,3.01776107,3313.8,3313.5,0.4578]
["bitfinex","ETHUSD",1762482355862,3.46366576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482356734,5.20807776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482362855,1.259712,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482363056,6.28915024,3314.3,3313.5,0.4578]
["bitfinex","ETHUSD",1762482363279,3.01786576,3313.6,3313.5,0.4578]
["bitfinex","ETHUSD",1762482364624,3.49926576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482364755,3.01786576,3313.6,3313.5,0.4578]
["bitfinex","ETHUSD",1762482364960,3.01786403,3313.7,3313.5,0.4578]
["bitfinex","ETHUSD",1762482365394,1.259712,3314.1,3313.5,0.4578]
["bitfinex","ETHUSD",1762482365593,3.01786576,3313.6,3313.5,0.4578]
["bitfinex","ETHUSD",1762482366798,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762482367401,1.259712,3314.1,3313.5,0.8365]
["bitfinex","ETHUSD",1762482367617,0.002,3314.8,3314.0,0.4568]
["bitfinex","ETHUSD",1762482367960,3.01696991,3314.6,3314.3,0.1504]
["bitfinex","ETHUSD",1762482368167,0.002,3314.8,3314.7,0.4568]
["bitfinex","ETHUSD",1762482368502,0.002,3314.8,3314.7,0.6072]
["bitfinex","ETHUSD",1762482368696,3.01877325,3314.8,3314.7,0.6072]
["bitfinex","ETHUSD",1762482368883,0.002,3314.8,3314.7,0.6072]
["bitfinex","ETHUSD",1762482369285,0.002,3314.8,3314.7,1.0804]
["bitfinex","ETHUSD",1762482371667,3.51257325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762482371866,3.51257325,3314.8,3314.1,0.188]
["bitfinex","ETHUSD",1762482371867,0.4958,3314.8,3314.1,3.65900668]
["bitfinex","ETHUSD",1762482372205,3.01877325,3314.8,3314.7,0.4619]
["bitfinex","ETHUSD",1762482372388,0.002,3314.8,3314.2,0.81950067]
["bitfinex","ETHUSD",1762482372589,0.002,3314.8,3314.2,0.4536]
["bitfinex","ETHUSD",1762482372764,3.0170123,3314.6,3314.2,0.4536]
["bitfinex","ETHUSD",1762482373172,3.01879175,3314.8,3314.2,0.4536]
["bitfinex","ETHUSD",1762482373173,0.002,3314.8,3314.2,0.4536]
["bitfinex","ETHUSD",1762482373381,0.002,3314.8,3314.1,3.974]
["bitfinex","ETHUSD",1762482373889,3.50675393,3314.8,3314.1,3.786]
["bitfinex","ETHUSD",1762482374090,3.01721494,3314.4,3314.1,3.9682]
["bitfinex","ETHUSD",1762482374294,3.01706068,3314.5,3314.1,4.36502]
["bitfinex","ETHUSD",1762482374494,0.15764626,3314.7,3314.3,0.4619]
["bitfinex","ETHUSD",1762482374697,3.01713734,3314.4,3314.1,4.36502]
["bitfinex","ETHUSD",1762482375004,3.01731941,3314.2,3314.1,4.36502]
["bitfinex","ETHUSD",1762482375303,3.01731941,3314.2,3314.1,3.786]
["bitfinex","ETHUSD",1762482375605,3.0175015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762482375797,3.0224015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762482376572,3.0174448,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1762482377301,3.0175015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762482377900,0.4879,3314.6,3313.9,0.4629]
["bitfinex","ETHUSD",1762482378108,1.41735826,3314.7,3313.9,0.9165]
["bitfinex","ETHUSD",1762482378494,1.259712,3314.5,3313.9,0.4629]
["bitfinex","ETHUSD",1762482378694,0.15764626,3314.7,3314.0,0.48377501]
["bitfinex","ETHUSD",1762482378900,3.01712923,3314.5,3314.0,0.4536]
["bitfinex","ETHUSD",1762482379070,3.01712923,3314.5,3314.1,0.52941889]
["bitfinex","ETHUSD",1762482379272,3.01712923,3314.5,3314.1,0.1822]
["bitfinex","ETHUSD",1762482379483,3.01712923,3314.5,3314.1,0.6358]
["bitfinex","ETHUSD",1762482380485,0.15764626,3314.7,3314.1,0.6358]
["bitfinex","ETHUSD",1762482380685,3.0175015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762482381079,3.7581015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762482382784,5.0178135,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762482382992,3.01777469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762482383196,10.11001688,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762482383398,10.57243693,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762482385241,10.57243693,3313.7,3312.8,0.001]
["bitfinex","ETHUSD",1762482385242,0.0073,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1762482385419,3.01923251,3312.1,3310.6,0.001]
["bitfinex","ETHUSD",1762482385745,10.1108747,3312.1,3310.6,0.001]
["bitfinex","ETHUSD",1762482386030,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482386530,3.02050925,3310.7,3310.6,0.4629]
["bitfinex","ETHUSD",1762482386748,3.02043742,3310.8,3310.6,0.4629]
["bitfinex","ETHUSD",1762482387338,3.02044574,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762482387504,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482388742,3.02050925,3310.7,3310.6,0.4629]
["bitfinex","ETHUSD",1762482388953,3.0204187,3310.8,3310.6,0.9165]
["bitfinex","ETHUSD",1762482389268,3.02050925,3310.7,3310.6,0.4629]
["bitfinex","ETHUSD",1762482389708,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482390320,3.02042281,3310.8,3310.6,0.4629]
["bitfinex","ETHUSD",1762482390737,0.1827,3311.3,3310.7,0.4619]
["bitfinex","ETHUSD",1762482391044,3.01865047,3312.8,3310.7,0.4619]
["bitfinex","ETHUSD",1762482391045,1.259712,3312.1,3311.2,0.6441]
["bitfinex","ETHUSD",1762482391243,1.259712,3311.8,3311.2,0.6441]
["bitfinex","ETHUSD",1762482391452,1.362112,3312.0,3311.2,0.6441]
["bitfinex","ETHUSD",1762482391620,3.01978203,3311.5,3311.2,0.6441]
["bitfinex","ETHUSD",1762482392157,1.259712,3311.4,3311.2,0.6441]
["bitfinex","ETHUSD",1762482392361,0.1024,3312.0,3311.2,1.0977]
["bitfinex","ETHUSD",1762482392511,1.259712,3311.4,3311.2,0.6441]
["bitfinex","ETHUSD",1762482392713,3.01986221,3311.5,3311.2,0.6441]
["bitfinex","ETHUSD",1762482392714,3.01996194,3311.3,3311.2,0.6441]
["bitfinex","ETHUSD",1762482392960,3.01975393,3311.6,3311.4,0.4619]
["bitfinex","ETHUSD",1762482393104,3.01917638,3312.2,3311.2,0.1822]
["bitfinex","ETHUSD",1762482393105,3.01977955,3311.5,3311.3,0.4536]
["bitfinex","ETHUSD",1762482393311,1.259712,3311.4,3311.3,0.4536]
["bitfinex","ETHUSD",1762482393614,3.01987074,3311.4,3311.3,0.4536]
["bitfinex","ETHUSD",1762482393810,3.01970854,3311.6,3311.4,0.4619]
["bitfinex","ETHUSD",1762482394135,3.01968836,3311.6,3311.5,0.4619]
["bitfinex","ETHUSD",1762482394558,3.01962962,3311.7,3311.5,0.4619]
["bitfinex","ETHUSD",1762482394868,1.747612,3312.3,3311.5,0.4619]
["bitfinex","ETHUSD",1762482394869,1.259712,3312.3,3311.5,0.4619]
["bitfinex","ETHUSD",1762482395069,3.01954638,3311.8,3311.6,0.4619]
["bitfinex","ETHUSD",1762482395231,3.01954638,3311.8,3311.2,0.1822]
["bitfinex","ETHUSD",1762482395232,3.01934515,3312.0,3311.7,0.9155]
["bitfinex","ETHUSD",1762482395435,3.01934515,3312.0,3311.9,0.4619]
["bitfinex","ETHUSD",1762482395844,3.01934515,3312.0,3310.7,0.405504]
["bitfinex","ETHUSD",1762482395845,3.02004141,3311.3,3310.7,0.405504]
["bitfinex","ETHUSD",1762482396049,0.4879,3312.4,3310.8,0.4536]
["bitfinex","ETHUSD",1762482396372,3.01947542,3311.9,3311.3,0.1504]
["bitfinex","ETHUSD",1762482396575,0.405504,3313.1,3311.9,0.1504]
["bitfinex","ETHUSD",1762482396576,0.1942,3312.9,3311.9,0.1504]
["bitfinex","ETHUSD",1762482396735,3.01800821,3313.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762482396736,3.01859454,3312.8,3311.9,0.1504]
["bitfinex","ETHUSD",1762482396935,3.01849733,3313.0,3312.8,0.4619]
["bitfinex","ETHUSD",1762482397239,0.6834,3313.8,3312.8,0.4619]
["bitfinex","ETHUSD",1762482397436,3.01777469,3313.7,3312.9,0.4619]
["bitfinex","ETHUSD",1762482397640,3.01841231,3313.0,3312.9,0.4619]
["bitfinex","ETHUSD",1762482397849,3.01830584,3313.2,3312.9,0.4619]
["bitfinex","ETHUSD",1762482398050,3.01841231,3313.0,3312.9,0.4619]
["bitfinex","ETHUSD",1762482399069,3.0181279,3313.4,3312.9,0.9285]
["bitfinex","ETHUSD",1762482399261,3.0181427,3313.3,3313.1,0.4639]
["bitfinex","ETHUSD",1762482399788,0.002,3313.9,3313.2,0.4639]
["bitfinex","ETHUSD",1762482399987,3.01786667,3313.6,3313.4,0.4639]
["bitfinex","ETHUSD",1762482400184,3.01777469,3313.7,3313.4,0.4639]
["bitfinex","ETHUSD",1762482400471,3.01795684,3313.5,3313.4,0.4639]
["bitfinex","ETHUSD",1762482400673,0.002,3313.9,3313.4,0.4639]
["bitfinex","ETHUSD",1762482400849,3.01786896,3313.6,3313.4,0.4639]
["bitfinex","ETHUSD",1762482401387,3.01795684,3313.5,3313.4,0.4639]
["bitfinex","ETHUSD",1762482401587,0.002,3313.9,3313.4,0.4639]
["bitfinex","ETHUSD",1762482401754,0.002,3313.9,3313.6,0.4949]
["bitfinex","ETHUSD",1762482401755,3.01775178,3313.8,3313.6,0.4949]
["bitfinex","ETHUSD",1762482401940,0.002,3313.9,3313.8,0.4949]
["bitfinex","ETHUSD",1762482402483,0.002,3313.9,3313.4,0.1504]
["bitfinex","ETHUSD",1762482402681,0.002,3313.9,3313.4,0.6469]
["bitfinex","ETHUSD",1762482402886,3.01774669,3313.8,3313.4,0.6469]
["bitfinex","ETHUSD",1762482403179,3.01774669,3313.8,3313.4,0.1504]
["bitfinex","ETHUSD",1762482403339,3.01774669,3313.8,3313.5,0.4965]
["bitfinex","ETHUSD",1762482404088,0.002,3313.9,3313.5,0.4965]
["bitfinex","ETHUSD",1762482404270,3.01774419,3313.8,3313.5,0.4965]
["bitfinex","ETHUSD",1762482404475,3.17542632,3313.8,3313.5,0.4965]
["bitfinex","ETHUSD",1762482404841,3.17542632,3313.8,3312.7,0.587704]
["bitfinex","ETHUSD",1762482404842,0.2608,3313.6,3312.7,1.084204]
["bitfinex","ETHUSD",1762482405041,0.15768213,3313.8,3312.7,0.6787]
["bitfinex","ETHUSD",1762482405241,3.01784769,3313.7,3312.8,0.4965]
["bitfinex","ETHUSD",1762482405475,0.15768213,3313.8,3312.9,3.0184419]
["bitfinex","ETHUSD",1762482405981,3.17538682,3313.8,3313.0,3.92041546]
["bitfinex","ETHUSD",1762482406144,0.15768213,3313.8,3312.7,0.1822]
["bitfinex","ETHUSD",1762482406344,0.4747,3313.7,3312.5,0.4965]
["bitfinex","ETHUSD",1762482406673,1.259712,3313.5,3312.4,0.1828]
["bitfinex","ETHUSD",1762482406872,3.01869989,3312.7,3312.4,0.1828]
["bitfinex","ETHUSD",1762482407176,3.01863081,3312.8,3312.4,0.1828]
["bitfinex","ETHUSD",1762482407379,3.01868566,3312.7,3312.6,0.4949]
["bitfinex","ETHUSD",1762482407876,3.01860989,3312.8,3312.6,0.4949]
["bitfinex","ETHUSD",1762482408293,3.01898,3312.4,3312.0,0.4965]
["bitfinex","ETHUSD",1762482408441,0.1923,3312.9,3312.1,3.01922831]
["bitfinex","ETHUSD",1762482408780,0.15768213,3313.8,3312.8,0.4949]
["bitfinex","ETHUSD",1762482408982,3.01847584,3313.0,3312.8,0.4949]
["bitfinex","ETHUSD",1762482409387,0.15768213,3313.8,3312.9,1.02158503]
["bitfinex","ETHUSD",1762482409586,0.15768213,3313.8,3313.7,0.4949]
["bitfinex","ETHUSD",1762482409910,0.15768213,3313.8,3313.0,0.6793]
["bitfinex","ETHUSD",1762482410110,3.01797665,3313.5,3313.0,0.6793]
["bitfinex","ETHUSD",1762482410313,0.15768213,3313.8,3313.7,0.4949]
["bitfinex","ETHUSD",1762482410909,0.15968213,3313.8,3313.7,0.9914]
["bitfinex","ETHUSD",1762482411513,0.15968213,3313.8,3313.7,4.41010866]
["bitfinex","ETHUSD",1762482411712,0.002,3313.8,3313.7,4.41010866]
["bitfinex","ETHUSD",1762482412695,0.002,3313.8,3313.7,4.81561266]
["bitfinex","ETHUSD",1762482414679,0.002,3313.8,3313.7,1.79783797]
["bitfinex","ETHUSD",1762482414978,0.002,3313.8,3313.7,4.56507869]
["bitfinex","ETHUSD",1762482415798,0.002,3313.8,3313.7,1.547304]
["bitfinex","ETHUSD",1762482415996,0.002,3313.8,3313.7,4.56507869]
["bitfinex","ETHUSD",1762482416723,0.002,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762482416941,0.002,3313.8,3313.7,0.6453]
["bitfinex","ETHUSD",1762482417084,0.002,3313.8,3313.7,1.1418]
["bitfinex","ETHUSD",1762482417924,0.002,3313.8,3313.7,4.60571868]
["bitfinex","ETHUSD",1762482418228,0.002,3313.8,3313.7,4.98104494]
["bitfinex","ETHUSD",1762482418434,0.002,3313.8,3313.7,1.96327025]
["bitfinex","ETHUSD",1762482418634,0.002,3313.8,3313.7,4.98104494]
["bitfinex","ETHUSD",1762482419634,0.002,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762482419930,0.002,3313.9,3313.8,5.33162865]
["bitfinex","ETHUSD",1762482420927,0.002,3313.9,3313.7,0.41596625]
["bitfinex","ETHUSD",1762482421123,0.002,3313.9,3313.8,4.00908362]
["bitfinex","ETHUSD",1762482421299,0.002,3313.9,3313.8,4.41458762]
["bitfinex","ETHUSD",1762482422189,0.002,3313.9,3313.8,4.44476445]
["bitfinex","ETHUSD",1762482422589,0.002,3313.9,3313.8,4.41458762]
["bitfinex","ETHUSD",1762482422814,0.002,3313.9,3313.4,3.01799779]
["bitfinex","ETHUSD",1762482422815,0.002,3313.9,3313.5,3.01794837]
["bitfinex","ETHUSD",1762482423014,0.002,3313.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762482423405,0.002,3313.9,3313.6,0.902004]
["bitfinex","ETHUSD",1762482423588,0.002,3313.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762482423787,0.1943,3313.9,3313.0,0.1828]
["bitfinex","ETHUSD",1762482424019,0.002,3313.9,3313.1,0.4965]
["bitfinex","ETHUSD",1762482424223,0.002,3313.9,3313.5,3.01795066]
["bitfinex","ETHUSD",1762482424448,0.002,3313.9,3313.8,0.4949]
["bitfinex","ETHUSD",1762482424626,0.002,3313.9,3313.8,4.03926045]
["bitfinex","ETHUSD",1762482424924,0.002,3313.9,3313.8,4.44476445]
["bitfinex","ETHUSD",1762482425297,0.002,3313.9,3313.8,4.41458762]
["bitfinex","ETHUSD",1762482426344,0.002,3313.9,3313.5,0.60360823]
["bitfinex","ETHUSD",1762482426544,0.002,3313.9,3313.5,0.405504]
["bitfinex","ETHUSD",1762482426849,0.002,3313.9,3313.8,3.51258362]
["bitfinex","ETHUSD",1762482426997,0.002,3313.9,3313.8,4.00908362]
["bitfinex","ETHUSD",1762482427193,0.002,3313.9,3313.8,4.03926045]
["bitfinex","ETHUSD",1762482427394,0.002,3313.9,3313.8,0.52507683]
["bitfinex","ETHUSD",1762482427748,0.002,3313.9,3313.8,0.4949]
["bitfinex","ETHUSD",1762482428046,0.002,3313.9,3313.8,4.00908362]
["bitfinex","ETHUSD",1762482428264,0.002,3313.9,3313.8,5.15046899]
["bitfinex","ETHUSD",1762482428648,0.002,3313.9,3313.8,7.14618099]
["bitfinex","ETHUSD",1762482428844,0.002,3313.9,3313.8,7.11600416]
["bitfinex","ETHUSD",1762482429461,0.002,3313.9,3313.8,3.36232054]
["bitfinex","ETHUSD",1762482429658,0.002,3313.9,3313.8,3.91908762]
["bitfinex","ETHUSD",1762482430484,0.002,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762482430873,0.002,3313.9,3313.8,0.1514]
["bitfinex","ETHUSD",1762482431684,0.002,3313.9,3313.8,4.52038762]
["bitfinex","ETHUSD",1762482431869,0.002,3313.9,3313.8,5.78009962]
["bitfinex","ETHUSD",1762482432080,0.002,3313.9,3313.8,6.73349442]
["bitfinex","ETHUSD",1762482435812,0.002,3313.9,3313.8,6.32799042]
["bitfinex","ETHUSD",1762482438499,0.002,3313.9,3313.8,6.73349442]
["bitfinex","ETHUSD",1762482439114,0.002,3313.9,3313.8,7.31909442]
["bitfinex","ETHUSD",1762482442524,0.002,3313.9,3313.8,0.9543948]
["bitfinex","ETHUSD",1762482442695,0.4614,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762482443632,3.93539256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762482444124,3.93539256,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1762482444125,3.01795684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762482444289,3.02765684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762482444491,4.74376884,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762482445690,4.76924879,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762482446526,3.0182301,3313.2,3312.1,3.019223]
["bitfinex","ETHUSD",1762482446699,3.2907301,3313.2,3312.1,3.019223]
["bitfinex","ETHUSD",1762482447025,3.0183212,3313.1,3311.5,0.001]
["bitfinex","ETHUSD",1762482447229,0.2858,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762482447393,0.2858,3311.6,3311.5,0.70859246]
["bitfinex","ETHUSD",1762482447597,0.1843,3311.8,3311.5,0.30308846]
["bitfinex","ETHUSD",1762482447798,0.1843,3311.8,3311.5,0.70859246]
["bitfinex","ETHUSD",1762482448190,0.1843,3312.2,3311.5,3.72830503]
["bitfinex","ETHUSD",1762482448528,0.1843,3312.7,3311.6,0.43570088]
["bitfinex","ETHUSD",1762482448725,0.1843,3312.7,3312.0,3.01927299]
["bitfinex","ETHUSD",1762482448912,0.1843,3312.7,3311.7,0.405504]
["bitfinex","ETHUSD",1762482449113,0.6407,3312.7,3312.4,0.1504]
["bitfinex","ETHUSD",1762482449434,0.1843,3312.7,3312.4,0.1504]
["bitfinex","ETHUSD",1762482449615,0.298,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762482449817,3.31686792,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762482450019,3.77166792,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762482450196,0.7528,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762482450532,3.77166792,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762482451334,0.7528,3312.5,3311.5,0.001]
["bitfinex","ETHUSD",1762482451514,3.02382872,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762482452018,3.31318836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762482452527,3.76958836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762482452932,5.02930036,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762482453616,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762482453824,3.02745315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762482454131,4.74356515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762482454916,4.7690451,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762482455250,4.28022125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482455456,4.3095012,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482455612,4.74042125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482456409,0.0038,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482456609,3.0204962,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762482456815,3.02041802,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762482457146,0.218,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482457711,3.23850925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482457924,3.69250925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482458639,4.9777012,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482458816,4.95222125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482459871,4.9777012,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482460052,4.95222125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482462460,4.9777012,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762482462660,3.0218998,3309.2,3308.6,0.4646]
["bitfinex","ETHUSD",1762482463036,3.0218998,3309.2,3308.7,0.405504]
["bitfinex","ETHUSD",1762482463234,3.02206568,3309.0,3308.1,3.48741997]
["bitfinex","ETHUSD",1762482463434,0.4681,3309.3,3308.2,0.367292]
["bitfinex","ETHUSD",1762482463659,0.1763,3308.9,3308.1,0.4646]
["bitfinex","ETHUSD",1762482463960,3.19845237,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762482464369,6.75964339,3308.9,3307.1,0.1985]
["bitfinex","ETHUSD",1762482464667,3.02316448,3307.8,3307.1,3.22227466]
["bitfinex","ETHUSD",1762482464983,0.0026,3308.2,3307.8,0.1504]
["bitfinex","ETHUSD",1762482465279,0.4681,3308.8,3308.1,0.1504]
["bitfinex","ETHUSD",1762482465485,4.75007137,3308.8,3308.1,0.1504]
["bitfinex","ETHUSD",1762482465839,1.259712,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762482465996,0.4681,3308.8,3308.1,0.1504]
["bitfinex","ETHUSD",1762482466150,0.1763,3308.9,3308.1,0.1985]
["bitfinex","ETHUSD",1762482466350,1.259712,3308.8,3308.3,0.1504]
["bitfinex","ETHUSD",1762482466646,3.02235592,3308.7,3308.3,0.1504]
["bitfinex","ETHUSD",1762482467074,1.259712,3308.8,3308.4,3.0225259]
["bitfinex","ETHUSD",1762482467275,0.5947,3309.4,3308.4,0.61957024]
["bitfinex","ETHUSD",1762482467480,3.02226023,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482467660,3.48988708,3309.3,3308.7,0.1504]
["bitfinex","ETHUSD",1762482467661,1.259712,3309.1,3308.7,0.1504]
["bitfinex","ETHUSD",1762482467866,3.02221512,3308.9,3308.7,0.1504]
["bitfinex","ETHUSD",1762482468063,3.02206104,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1762482468283,3.02224371,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482468954,3.02218608,3308.9,3308.7,0.1504]
["bitfinex","ETHUSD",1762482469146,3.02224371,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482469352,0.15792125,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482469572,3.18016496,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482470204,0.15792125,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482470396,0.15792125,3308.8,3308.7,1.0742]
["bitfinex","ETHUSD",1762482471004,0.15792125,3308.8,3308.7,0.6096]
["bitfinex","ETHUSD",1762482471507,0.15792125,3308.8,3308.7,1.0742]
["bitfinex","ETHUSD",1762482471872,0.15792125,3308.8,3308.7,1.48385677]
["bitfinex","ETHUSD",1762482472067,0.15792125,3308.8,3308.7,4.50619182]
["bitfinex","ETHUSD",1762482472412,3.02215954,3308.9,3308.7,0.1504]
["bitfinex","ETHUSD",1762482472717,3.02221739,3308.9,3308.7,0.1504]
["bitfinex","ETHUSD",1762482472919,0.15790604,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1762482473099,3.02224371,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482473608,3.18005325,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1762482473771,0.15790604,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1762482474202,3.17999369,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1762482474407,0.15790604,3309.0,3308.9,0.4592]
["bitfinex","ETHUSD",1762482474619,0.15790604,3309.0,3308.9,0.6096]
["bitfinex","ETHUSD",1762482474779,0.15790604,3309.0,3308.9,1.0742]
["bitfinex","ETHUSD",1762482475400,0.15790604,3309.0,3308.9,1.48687138]
["bitfinex","ETHUSD",1762482475578,0.15790604,3309.0,3308.9,1.0742]
["bitfinex","ETHUSD",1762482476006,0.15790604,3309.0,3308.9,0.6096]
["bitfinex","ETHUSD",1762482476189,3.17996708,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762482476712,3.0223991,3308.7,3308.2,0.4646]
["bitfinex","ETHUSD",1762482477127,3.02240331,3308.7,3308.2,0.4646]
["bitfinex","ETHUSD",1762482477298,3.02245733,3308.6,3308.2,0.4646]
["bitfinex","ETHUSD",1762482477491,3.02233505,3308.7,3308.2,0.4646]
["bitfinex","ETHUSD",1762482477691,3.12485668,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1762482478081,3.02238755,3308.7,3308.2,0.405504]
["bitfinex","ETHUSD",1762482478418,0.32720604,3309.0,3308.3,0.4646]
["bitfinex","ETHUSD",1762482478419,0.15790604,3309.0,3308.3,0.4646]
["bitfinex","ETHUSD",1762482478617,3.02241333,3308.7,3308.3,0.4646]
["bitfinex","ETHUSD",1762482479306,0.1027,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1762482479506,0.15790604,3309.0,3308.8,0.4592]
["bitfinex","ETHUSD",1762482479743,0.15790604,3309.0,3308.9,3.51157389]
["bitfinex","ETHUSD",1762482479883,0.1922,3310.0,3308.9,4.62951898]
["bitfinex","ETHUSD",1762482479884,3.02151353,3309.6,3308.9,4.62951898]
["bitfinex","ETHUSD",1762482480080,0.15788383,3309.4,3309.0,3.48659516]
["bitfinex","ETHUSD",1762482480280,0.15788383,3309.4,3309.2,3.02187249]
["bitfinex","ETHUSD",1762482480507,0.15788383,3309.4,3309.3,0.68791787]
["bitfinex","ETHUSD",1762482480721,3.02193557,3309.2,3308.6,0.405504]
["bitfinex","ETHUSD",1762482480895,3.02206011,3309.1,3308.2,1.665216]
["bitfinex","ETHUSD",1762482481101,3.02191525,3309.2,3308.6,3.02242099]
["bitfinex","ETHUSD",1762482481290,3.02191525,3309.2,3308.5,3.02248805]
["bitfinex","ETHUSD",1762482481613,3.02191525,3309.2,3308.3,3.20907127]
["bitfinex","ETHUSD",1762482481614,0.15788383,3309.4,3308.6,0.4646]
["bitfinex","ETHUSD",1762482481921,0.15788383,3309.4,3308.7,0.405504]
["bitfinex","ETHUSD",1762482481922,3.02178708,3309.3,3308.7,0.405504]
["bitfinex","ETHUSD",1762482482090,0.15788383,3309.4,3308.2,0.4646]
["bitfinex","ETHUSD",1762482482594,0.15788383,3309.4,3307.8,0.4646]
["bitfinex","ETHUSD",1762482482595,3.02215237,3308.9,3307.8,0.4646]
["bitfinex","ETHUSD",1762482482913,1.259712,3309.0,3307.5,3.02341925]
["bitfinex","ETHUSD",1762482482914,1.259712,3308.6,3307.5,3.02341925]
["bitfinex","ETHUSD",1762482483089,3.0228953,3308.1,3307.6,0.405504]
["bitfinex","ETHUSD",1762482483288,3.02314868,3307.9,3307.3,0.4646]
["bitfinex","ETHUSD",1762482483823,3.02314868,3307.9,3307.7,0.001]
["bitfinex","ETHUSD",1762482484195,0.1828,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762482484389,3.20595738,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762482484598,0.1828,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762482484795,0.1922,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1762482485001,3.02268601,3308.4,3307.7,0.001]
["bitfinex","ETHUSD",1762482485195,0.4681,3308.7,3307.7,0.001]
["bitfinex","ETHUSD",1762482485409,3.02267214,3308.4,3307.7,0.001]
["bitfinex","ETHUSD",1762482485613,3.02288776,3308.1,3307.7,0.001]
["bitfinex","ETHUSD",1762482485822,0.1922,3308.8,3307.7,3.0242451]
["bitfinex","ETHUSD",1762482486039,1.259712,3309.1,3308.0,0.4592]
["bitfinex","ETHUSD",1762482486196,3.02224539,3308.8,3308.1,3.02282673]
["bitfinex","ETHUSD",1762482486397,0.1922,3309.2,3308.3,3.02264173]
["bitfinex","ETHUSD",1762482486730,3.02189643,3309.2,3308.8,0.1504]
["bitfinex","ETHUSD",1762482486934,0.15788383,3309.4,3309.1,0.6577]
["bitfinex","ETHUSD",1762482487134,0.15788383,3309.4,3309.3,0.6096]
["bitfinex","ETHUSD",1762482487903,0.15788383,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482488103,0.63958383,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482488353,0.15788383,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482488532,0.15788383,3309.4,3309.3,1.0742]
["bitfinex","ETHUSD",1762482488705,0.15788383,3309.4,3309.3,0.6096]
["bitfinex","ETHUSD",1762482489336,0.15788383,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482490241,0.15788383,3309.4,3309.3,1.0742]
["bitfinex","ETHUSD",1762482490807,0.15788383,3309.4,3309.3,1.50365615]
["bitfinex","ETHUSD",1762482491237,0.15788383,3309.4,3309.3,0.6096]
["bitfinex","ETHUSD",1762482491439,3.1795796,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482491931,0.15788383,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482492532,0.15788383,3309.4,3309.3,0.6224]
["bitfinex","ETHUSD",1762482492729,0.15788383,3309.4,3309.3,4.12988708]
["bitfinex","ETHUSD",1762482492923,9.31583909,3310.6,3309.4,3.02167458]
["bitfinex","ETHUSD",1762482492924,1.259712,3310.1,3309.4,3.02167458]
["bitfinex","ETHUSD",1762482493134,0.15786696,3309.9,3309.5,0.03021604]
["bitfinex","ETHUSD",1762482493341,3.02151317,3309.6,3309.5,0.03021604]
["bitfinex","ETHUSD",1762482493526,0.02547995,3309.5,3309.3,0.1504]
["bitfinex","ETHUSD",1762482493843,3.02169577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482494037,4.43885456,3309.9,3309.4,0.9577]
["bitfinex","ETHUSD",1762482494038,0.15786696,3309.9,3309.4,0.9577]
["bitfinex","ETHUSD",1762482494204,0.15786696,3309.9,3309.3,0.1504]
["bitfinex","ETHUSD",1762482494205,3.02151317,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762482494405,3.02180209,3309.3,3308.9,0.405504]
["bitfinex","ETHUSD",1762482494613,3.02184534,3309.3,3308.8,0.4857]
["bitfinex","ETHUSD",1762482494818,0.4669,3309.8,3309.2,0.1504]
["bitfinex","ETHUSD",1762482495040,3.02185142,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762482496142,3.02170337,3309.4,3309.2,0.1504]
["bitfinex","ETHUSD",1762482496340,4.62088288,3309.9,3309.2,0.1504]
["bitfinex","ETHUSD",1762482496341,3.02164304,3309.5,3309.2,0.1504]
["bitfinex","ETHUSD",1762482496511,0.33986696,3309.9,3309.2,0.1504]
["bitfinex","ETHUSD",1762482496512,3.02147486,3309.7,3309.3,0.1504]
["bitfinex","ETHUSD",1762482496709,3.02169577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482496908,3.02177435,3309.4,3308.4,0.405504]
["bitfinex","ETHUSD",1762482497121,0.15786696,3309.9,3309.3,0.6587]
["bitfinex","ETHUSD",1762482497322,3.02133059,3309.8,3309.3,0.6587]
["bitfinex","ETHUSD",1762482497522,3.1791252,3309.9,3309.3,0.6587]
["bitfinex","ETHUSD",1762482497735,3.02133059,3309.8,3309.3,0.6587]
["bitfinex","ETHUSD",1762482498134,3.02133059,3309.8,3309.3,1.1444]
["bitfinex","ETHUSD",1762482498440,3.02144016,3309.7,3309.3,0.6587]
["bitfinex","ETHUSD",1762482498608,3.02144016,3309.7,3309.0,3.0220261]
["bitfinex","ETHUSD",1762482498609,3.02157629,3309.6,3309.0,0.405504]
["bitfinex","ETHUSD",1762482498815,3.02157629,3309.6,3309.0,0.79683273]
["bitfinex","ETHUSD",1762482499026,3.02157629,3309.6,3309.0,3.81888623]
["bitfinex","ETHUSD",1762482499244,0.80676696,3309.9,3309.0,3.81888623]
["bitfinex","ETHUSD",1762482499245,0.80676696,3309.9,3309.1,0.1867]
["bitfinex","ETHUSD",1762482499446,3.02152736,3309.6,3309.1,0.1867]
["bitfinex","ETHUSD",1762482499649,0.80676696,3309.9,3309.1,0.1867]
["bitfinex","ETHUSD",1762482499869,3.02142199,3309.7,3309.1,0.1867]
["bitfinex","ETHUSD",1762482500020,0.15786696,3309.9,3309.3,0.405504]
["bitfinex","ETHUSD",1762482500524,3.0213401,3309.8,3309.3,0.405504]
["bitfinex","ETHUSD",1762482500725,3.17912034,3309.9,3309.3,0.405504]
["bitfinex","ETHUSD",1762482500926,0.15786696,3309.9,3309.4,0.4857]
["bitfinex","ETHUSD",1762482501127,0.15786696,3309.9,3309.4,0.83644636]
["bitfinex","ETHUSD",1762482501448,0.002,3310.6,3309.8,3.89883459]
["bitfinex","ETHUSD",1762482501635,0.002,3310.6,3310.5,3.89819573]
["bitfinex","ETHUSD",1762482501945,0.002,3310.6,3310.5,3.92840264]
["bitfinex","ETHUSD",1762482502259,0.002,3310.6,3310.5,4.41410264]
["bitfinex","ETHUSD",1762482502468,0.002,3310.6,3310.5,5.15759227]
["bitfinex","ETHUSD",1762482502761,0.002,3310.6,3310.5,0.877504]
["bitfinex","ETHUSD",1762482503058,3.02074835,3310.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762482503218,0.2083,3310.6,3309.8,0.6724]
["bitfinex","ETHUSD",1762482503422,3.0210423,3310.2,3309.1,0.6724]
["bitfinex","ETHUSD",1762482503622,3.0212065,3310.0,3309.1,0.6724]
["bitfinex","ETHUSD",1762482503853,3.02107041,3310.1,3309.2,0.4857]
["bitfinex","ETHUSD",1762482504161,0.002,3310.6,3309.5,0.405504]
["bitfinex","ETHUSD",1762482504467,0.4669,3310.5,3309.7,0.405504]
["bitfinex","ETHUSD",1762482504687,3.02109071,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762482504835,0.4669,3310.5,3309.6,0.30610593]
["bitfinex","ETHUSD",1762482505035,3.02132459,3309.9,3309.2,3.02180947]
["bitfinex","ETHUSD",1762482505267,3.02166992,3309.5,3308.8,3.2088968]
["bitfinex","ETHUSD",1762482505451,3.021775,3309.4,3308.8,0.1867]
["bitfinex","ETHUSD",1762482505644,0.1254,3309.8,3308.8,0.1867]
["bitfinex","ETHUSD",1762482505645,3.02178922,3309.3,3308.8,0.1867]
["bitfinex","ETHUSD",1762482505828,3.02190779,3309.2,3308.3,1.446412]
["bitfinex","ETHUSD",1762482506029,3.02190779,3309.2,3308.5,3.02251164]
["bitfinex","ETHUSD",1762482506260,0.1254,3309.8,3308.8,3.02222877]
["bitfinex","ETHUSD",1762482506449,3.02162433,3309.5,3308.7,3.02231816]
["bitfinex","ETHUSD",1762482506641,0.5923,3309.8,3308.6,3.50811935]
["bitfinex","ETHUSD",1762482506845,3.02177198,3309.4,3308.8,0.405504]
["bitfinex","ETHUSD",1762482507254,3.17965621,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482508574,0.15788423,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482509080,0.15788423,3309.4,3309.3,3.64418708]
["bitfinex","ETHUSD",1762482509287,3.02123246,3310.0,3309.3,1.13831787]
["bitfinex","ETHUSD",1762482509441,4.28073472,3310.2,3309.3,1.13831787]
["bitfinex","ETHUSD",1762482509442,0.1578668,3309.8,3309.3,1.13831787]
["bitfinex","ETHUSD",1762482509647,0.1578668,3309.8,3309.4,0.405504]
["bitfinex","ETHUSD",1762482509970,0.002,3310.6,3309.7,0.6224]
["bitfinex","ETHUSD",1762482510173,0.1578493,3310.3,3309.8,3.53717105]
["bitfinex","ETHUSD",1762482510583,0.1578493,3310.3,3309.9,0.4857]
["bitfinex","ETHUSD",1762482510783,0.1578493,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762482511570,3.17872354,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762482511769,0.1578493,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762482512048,3.17872354,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762482513672,0.1578493,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762482514787,0.1578493,3310.3,3310.2,0.6224]
["bitfinex","ETHUSD",1762482514986,0.002,3310.6,3310.2,1.47244939]
["bitfinex","ETHUSD",1762482515162,0.002,3310.6,3310.5,0.6224]
["bitfinex","ETHUSD",1762482515588,0.002,3310.6,3310.5,1.13830691]
["bitfinex","ETHUSD",1762482515797,0.002,3310.6,3310.5,1.1081]
["bitfinex","ETHUSD",1762482516089,0.002,3310.6,3310.5,4.12879173]
["bitfinex","ETHUSD",1762482516280,0.002,3310.6,3310.5,4.15899864]
["bitfinex","ETHUSD",1762482516477,0.002,3310.6,3310.5,1.85629395]
["bitfinex","ETHUSD",1762482516803,0.002,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482517296,0.002,3310.6,3310.5,4.12879173]
["bitfinex","ETHUSD",1762482517664,0.002,3310.6,3310.5,4.15899864]
["bitfinex","ETHUSD",1762482517864,0.002,3310.6,3310.5,0.6224]
["bitfinex","ETHUSD",1762482518699,0.002,3310.6,3310.5,1.1188]
["bitfinex","ETHUSD",1762482519360,0.002,3310.6,3310.5,1.53275187]
["bitfinex","ETHUSD",1762482519561,0.002,3310.6,3310.5,4.5534436]
["bitfinex","ETHUSD",1762482519960,0.002,3310.6,3310.5,4.8085476]
["bitfinex","ETHUSD",1762482520292,0.002,3310.6,3310.5,4.9589476]
["bitfinex","ETHUSD",1762482520468,0.002,3310.6,3310.5,4.98915451]
["bitfinex","ETHUSD",1762482521056,0.002,3310.6,3310.5,1.93825587]
["bitfinex","ETHUSD",1762482521279,0.002,3310.6,3310.5,1.44185587]
["bitfinex","ETHUSD",1762482521480,0.002,3310.6,3310.5,4.04859573]
["bitfinex","ETHUSD",1762482522066,0.2669,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482522393,0.002,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482522592,0.7294,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482522892,3.75000049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482523770,3.77548044,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482523970,3.75000049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482524692,3.28750049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482525080,3.75000049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482525255,3.28750049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482526395,3.75000049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762482526989,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482527179,3.0255655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482527377,3.4899655,3310.2,3310.1,0.1514]
["bitfinex","ETHUSD",1762482530675,0.469,3310.2,3310.1,0.1514]
["bitfinex","ETHUSD",1762482530872,3.02260768,3310.6,3310.1,0.4986]
["bitfinex","ETHUSD",1762482531080,3.0206982,3310.5,3310.1,0.649]
["bitfinex","ETHUSD",1762482531715,3.02078586,3310.4,3310.1,0.649]
["bitfinex","ETHUSD",1762482531880,0.002,3310.6,3310.1,0.649]
["bitfinex","ETHUSD",1762482532077,3.02078744,3310.4,3310.1,0.649]
["bitfinex","ETHUSD",1762482532278,0.002,3310.6,3310.1,0.1514]
["bitfinex","ETHUSD",1762482532506,3.2858655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482533600,3.7483655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482535976,5.0080775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482538308,5.03355745,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482538690,5.0080775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762482540381,5.0080775,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762482540382,3.02123931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762482540582,8.41289276,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482540948,9.12449276,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482543214,0.2472,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482543401,4.28104259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482543600,4.83014259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482544514,4.85562254,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482544721,4.83014259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482545703,4.98803804,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482548117,4.52363804,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482548321,4.43893804,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482548714,4.43893804,3309.8,3309.7,0.4986]
["bitfinex","ETHUSD",1762482548896,0.15789545,3309.8,3309.7,0.9692]
["bitfinex","ETHUSD",1762482549097,0.15789545,3309.8,3309.7,1.1196]
["bitfinex","ETHUSD",1762482549928,0.002,3310.6,3309.7,1.41351714]
["bitfinex","ETHUSD",1762482550098,3.02069543,3310.5,3310.2,0.1504]
["bitfinex","ETHUSD",1762482550297,3.17853272,3310.5,3310.2,0.1504]
["bitfinex","ETHUSD",1762482550518,3.17853272,3310.5,3310.4,0.4976]
["bitfinex","ETHUSD",1762482550692,0.15783729,3310.5,3310.4,0.4976]
["bitfinex","ETHUSD",1762482550896,0.15783729,3310.5,3310.4,1.1473]
["bitfinex","ETHUSD",1762482551208,3.17852902,3310.5,3310.4,0.648]
["bitfinex","ETHUSD",1762482551543,3.17852902,3310.5,3310.4,0.1504]
["bitfinex","ETHUSD",1762482552041,0.92381724,3310.5,3309.7,0.001]
["bitfinex","ETHUSD",1762482552246,3.02133059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482552443,3.02603059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482553232,4.76044259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482555230,4.28574259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482555527,4.76044259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482557157,4.28104259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482558621,3.02133059,3309.8,3309.7,0.454]
["bitfinex","ETHUSD",1762482558823,1.259712,3309.9,3309.7,0.454]
["bitfinex","ETHUSD",1762482558824,0.002,3310.2,3309.7,0.9533]
["bitfinex","ETHUSD",1762482559025,0.002,3310.2,3310.1,0.453]
["bitfinex","ETHUSD",1762482559026,3.02298222,3310.2,3310.1,0.453]
["bitfinex","ETHUSD",1762482559339,3.02133059,3309.8,3309.7,0.1514]
["bitfinex","ETHUSD",1762482559633,4.75374259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482559851,5.02834259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482560056,4.75374259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482560646,4.28104259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482560843,3.02125144,3309.9,3309.7,0.9533]
["bitfinex","ETHUSD",1762482561045,3.02125144,3309.9,3309.7,0.6507]
["bitfinex","ETHUSD",1762482561225,0.002,3310.2,3309.8,0.9523]
["bitfinex","ETHUSD",1762482561427,0.002,3310.2,3309.9,0.1504]
["bitfinex","ETHUSD",1762482561757,4.28269659,3310.2,3310.1,0.453]
["bitfinex","ETHUSD",1762482561945,3.02298459,3310.2,3310.1,0.453]
["bitfinex","ETHUSD",1762482563343,0.002,3310.2,3310.1,0.9523]
["bitfinex","ETHUSD",1762482563657,0.002,3310.2,3310.1,1.1027]
["bitfinex","ETHUSD",1762482565554,0.002,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762482565555,3.0229655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762482565960,3.0229655,3310.2,3310.1,0.6034]
["bitfinex","ETHUSD",1762482565961,0.002,3310.2,3310.1,0.6034]
["bitfinex","ETHUSD",1762482566156,3.0229655,3310.2,3310.1,0.6034]
["bitfinex","ETHUSD",1762482566766,0.002,3310.2,3310.1,0.6034]
["bitfinex","ETHUSD",1762482566930,0.002,3310.2,3310.1,1.1027]
["bitfinex","ETHUSD",1762482567134,3.0229655,3310.2,3310.1,1.1027]
["bitfinex","ETHUSD",1762482567771,3.0229655,3310.2,3310.1,0.6034]
["bitfinex","ETHUSD",1762482568431,3.0229655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762482569152,0.002,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762482569461,3.0229655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762482571361,3.02133059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482571561,3.02603059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482571738,3.02603059,3309.8,3309.7,0.1514]
["bitfinex","ETHUSD",1762482571934,3.02603059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482572840,3.50073059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482573034,4.76044259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482574558,4.75964259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482574758,5.02834259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482575966,5.05382254,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482577981,5.02834259,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762482580270,3.02260911,3308.4,3308.2,0.4747]
["bitfinex","ETHUSD",1762482580446,3.02222309,3308.9,3307.4,3.02344287]
["bitfinex","ETHUSD",1762482580651,3.02270048,3308.3,3307.5,4.28305904]
["bitfinex","ETHUSD",1762482580847,3.02270048,3308.3,3307.4,3.02344287]
["bitfinex","ETHUSD",1762482580848,3.02279185,3308.2,3307.4,3.02344289]
["bitfinex","ETHUSD",1762482581071,3.02279185,3308.2,3308.0,0.4801]
["bitfinex","ETHUSD",1762482581372,3.02279185,3308.2,3308.1,0.6736]
["bitfinex","ETHUSD",1762482581572,3.02279185,3308.2,3308.1,1.1537]
["bitfinex","ETHUSD",1762482581871,0.1936,3308.9,3308.1,1.1537]
["bitfinex","ETHUSD",1762482582172,3.02270048,3308.3,3308.2,0.4767]
["bitfinex","ETHUSD",1762482582748,1.453312,3308.9,3308.2,0.4767]
["bitfinex","ETHUSD",1762482583004,3.02193322,3309.2,3308.8,0.4767]
["bitfinex","ETHUSD",1762482583302,3.02187839,3309.2,3309.1,0.6736]
["bitfinex","ETHUSD",1762482583575,3.02187839,3309.2,3309.1,1.1537]
["bitfinex","ETHUSD",1762482583873,4.28159039,3309.2,3309.1,1.1537]
["bitfinex","ETHUSD",1762482584552,4.28159039,3309.2,3309.1,0.6736]
["bitfinex","ETHUSD",1762482584748,4.28159039,3309.2,3309.1,1.1537]
["bitfinex","ETHUSD",1762482585173,3.02230921,3308.8,3308.5,0.4801]
["bitfinex","ETHUSD",1762482585375,1.259712,3309.2,3308.5,0.4801]
["bitfinex","ETHUSD",1762482585376,3.31523246,3309.2,3308.5,0.4801]
["bitfinex","ETHUSD",1762482585676,3.0224264,3308.6,3308.5,0.4801]
["bitfinex","ETHUSD",1762482586046,3.0224264,3308.6,3308.5,0.9568]
["bitfinex","ETHUSD",1762482586968,1.259712,3309.4,3308.5,0.9568]
["bitfinex","ETHUSD",1762482587141,3.02224371,3308.8,3308.7,0.4767]
["bitfinex","ETHUSD",1762482587544,3.02260917,3308.4,3308.1,0.1969]
["bitfinex","ETHUSD",1762482587874,1.259712,3309.4,3308.3,0.4767]
["bitfinex","ETHUSD",1762482588178,3.02206104,3309.0,3308.9,0.4767]
["bitfinex","ETHUSD",1762482588562,1.259712,3309.4,3308.9,0.4767]
["bitfinex","ETHUSD",1762482588769,3.02206104,3309.0,3308.9,0.4767]
["bitfinex","ETHUSD",1762482588956,3.02206104,3309.0,3308.9,0.9568]
["bitfinex","ETHUSD",1762482589342,0.2933,3309.0,3308.3,0.4801]
["bitfinex","ETHUSD",1762482589675,3.02260911,3308.4,3308.3,0.4801]
["bitfinex","ETHUSD",1762482589857,3.02215237,3308.9,3308.1,0.677]
["bitfinex","ETHUSD",1762482589858,3.02270228,3308.3,3308.1,0.677]
["bitfinex","ETHUSD",1762482590248,3.02270228,3308.3,3308.2,0.9568]
["bitfinex","ETHUSD",1762482590677,3.02270228,3308.3,3308.2,0.4767]
["bitfinex","ETHUSD",1762482590987,3.02270228,3308.3,3307.9,0.4801]
["bitfinex","ETHUSD",1762482591277,3.02270228,3308.3,3308.2,0.4767]
["bitfinex","ETHUSD",1762482592042,0.02547995,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1762482592376,3.0229746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482592769,3.0229746,3308.0,3307.9,0.4777]
["bitfinex","ETHUSD",1762482593878,3.0229746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762482594076,3.0229746,3308.0,3307.9,0.4777]
["bitfinex","ETHUSD",1762482594455,3.0229746,3308.0,3307.9,0.6281]
["bitfinex","ETHUSD",1762482595268,3.0229746,3308.0,3307.9,0.4777]
["bitfinex","ETHUSD",1762482596168,3.02288918,3308.1,3307.9,0.9578]
["bitfinex","ETHUSD",1762482596347,3.02251775,3308.5,3307.9,0.4811]
["bitfinex","ETHUSD",1762482596554,4.28222833,3308.6,3308.5,0.6736]
["bitfinex","ETHUSD",1762482597062,4.28222833,3308.6,3308.5,1.1537]
["bitfinex","ETHUSD",1762482597277,4.28222975,3308.5,3308.4,0.1504]
["bitfinex","ETHUSD",1762482597807,4.28222975,3308.5,3308.4,0.6271]
["bitfinex","ETHUSD",1762482598495,3.02248449,3308.6,3308.4,1.1072]
["bitfinex","ETHUSD",1762482598686,3.02251775,3308.5,3308.4,1.1072]
["bitfinex","ETHUSD",1762482598885,4.28222975,3308.5,3308.4,0.6305]
["bitfinex","ETHUSD",1762482599105,4.28222975,3308.5,3308.4,1.1072]
["bitfinex","ETHUSD",1762482600310,1.259712,3308.5,3308.4,1.1072]
["bitfinex","ETHUSD",1762482600666,3.0222604,3308.8,3308.4,1.1072]
["bitfinex","ETHUSD",1762482600667,3.02229483,3308.8,3308.4,1.1072]
["bitfinex","ETHUSD",1762482600871,3.48291775,3308.5,3308.4,0.1504]
["bitfinex","ETHUSD",1762482601212,3.02234619,3308.7,3308.4,0.1504]
["bitfinex","ETHUSD",1762482601410,3.02142188,3309.7,3308.7,0.4767]
["bitfinex","ETHUSD",1762482601624,0.1906,3309.9,3308.8,0.98702243]
["bitfinex","ETHUSD",1762482601800,4.28166078,3309.2,3308.8,0.9568]
["bitfinex","ETHUSD",1762482602119,1.41964026,3309.8,3309.1,0.1504]
["bitfinex","ETHUSD",1762482602281,4.28159039,3309.2,3309.1,0.824]
["bitfinex","ETHUSD",1762482602615,3.02251281,3308.6,3308.2,0.405504]
["bitfinex","ETHUSD",1762482602912,4.57489039,3309.2,3308.2,0.885604]
["bitfinex","ETHUSD",1762482602913,3.02253764,3308.5,3308.2,0.885604]
["bitfinex","ETHUSD",1762482603083,3.02236028,3308.7,3308.2,0.885604]
["bitfinex","ETHUSD",1762482603403,3.02237393,3308.7,3308.4,0.6271]
["bitfinex","ETHUSD",1762482603709,3.02237393,3308.7,3308.6,0.6271]
["bitfinex","ETHUSD",1762482604107,3.02217589,3308.9,3308.6,0.6271]
["bitfinex","ETHUSD",1762482604108,0.4524,3309.4,3308.6,0.6271]
["bitfinex","ETHUSD",1762482604314,3.02142364,3309.7,3309.3,0.4767]
["bitfinex","ETHUSD",1762482604472,0.002,3309.8,3309.7,0.4767]
["bitfinex","ETHUSD",1762482604672,0.002,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482604896,4.57344259,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482605234,3.02185246,3309.3,3309.1,0.1969]
["bitfinex","ETHUSD",1762482605529,0.002,3309.8,3309.7,0.4767]
["bitfinex","ETHUSD",1762482605717,3.02166356,3309.5,3309.2,0.4801]
["bitfinex","ETHUSD",1762482605925,0.002,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762482606119,3.02151317,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762482606903,3.02151317,3309.6,3308.6,0.4801]
["bitfinex","ETHUSD",1762482606904,1.259712,3309.5,3308.6,0.4801]
["bitfinex","ETHUSD",1762482607100,1.259712,3309.5,3308.3,0.405504]
["bitfinex","ETHUSD",1762482607101,3.02226147,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762482607500,3.02186128,3309.3,3308.7,0.4767]
["bitfinex","ETHUSD",1762482607728,3.02202473,3309.1,3309.0,0.1504]
["bitfinex","ETHUSD",1762482608018,1.261712,3309.8,3308.7,0.4767]
["bitfinex","ETHUSD",1762482608019,0.002,3309.8,3309.2,0.6736]
["bitfinex","ETHUSD",1762482608207,0.002,3309.8,3309.4,0.4767]
["bitfinex","ETHUSD",1762482608417,0.002,3309.8,3309.7,0.4767]
["bitfinex","ETHUSD",1762482608418,3.02333059,3309.8,3309.7,0.4767]
["bitfinex","ETHUSD",1762482608618,0.002,3309.8,3309.7,0.6271]
["bitfinex","ETHUSD",1762482608806,3.02333059,3309.8,3309.7,0.6271]
["bitfinex","ETHUSD",1762482609828,3.02333059,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482611626,0.002,3309.8,3309.7,0.6307]
["bitfinex","ETHUSD",1762482611828,0.002,3309.8,3309.7,1.1046]
["bitfinex","ETHUSD",1762482612029,0.002,3309.8,3309.7,4.12602188]
["bitfinex","ETHUSD",1762482612214,0.002,3309.8,3309.7,1.81935493]
["bitfinex","ETHUSD",1762482613114,3.02333059,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482613433,0.002,3309.8,3309.7,1.1046]
["bitfinex","ETHUSD",1762482614300,3.02333059,3309.8,3309.7,0.6307]
["bitfinex","ETHUSD",1762482614501,3.02333059,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482616306,0.745,3309.8,3308.3,0.001]
["bitfinex","ETHUSD",1762482616532,3.02224371,3308.8,3308.7,0.4739]
["bitfinex","ETHUSD",1762482616732,1.732112,3309.7,3308.4,0.4739]
["bitfinex","ETHUSD",1762482616917,1.732112,3309.7,3308.7,0.4803]
["bitfinex","ETHUSD",1762482617223,3.02208499,3309.0,3308.7,0.4803]
["bitfinex","ETHUSD",1762482617540,0.002,3309.8,3308.8,0.03022243]
["bitfinex","ETHUSD",1762482617705,3.02184077,3309.3,3309.1,0.1886]
["bitfinex","ETHUSD",1762482617910,3.02228575,3308.8,3308.4,0.4739]
["bitfinex","ETHUSD",1762482618112,3.02228575,3308.8,3308.5,0.405504]
["bitfinex","ETHUSD",1762482618113,3.02231447,3308.8,3308.5,0.405504]
["bitfinex","ETHUSD",1762482618418,1.259712,3309.4,3308.7,0.4803]
["bitfinex","ETHUSD",1762482618632,3.02187839,3309.2,3308.5,3.90189279]
["bitfinex","ETHUSD",1762482618822,3.02187839,3309.2,3309.1,0.6689]
["bitfinex","ETHUSD",1762482619020,1.261712,3309.8,3309.1,0.6689]
["bitfinex","ETHUSD",1762482619344,1.261712,3309.8,3308.3,0.001]
["bitfinex","ETHUSD",1762482619345,0.002,3309.8,3308.4,0.405504]
["bitfinex","ETHUSD",1762482619508,3.02236746,3308.7,3308.5,0.405504]
["bitfinex","ETHUSD",1762482619926,3.02227433,3308.8,3308.6,0.4803]
["bitfinex","ETHUSD",1762482620430,3.02218719,3308.9,3308.7,0.4803]
["bitfinex","ETHUSD",1762482620957,3.02224371,3308.8,3308.7,0.4803]
["bitfinex","ETHUSD",1762482621362,3.02223247,3308.9,3308.7,0.4803]
["bitfinex","ETHUSD",1762482621565,5.82385674,3309.9,3309.4,0.4803]
["bitfinex","ETHUSD",1762482621769,5.82385674,3309.9,3308.8,0.4739]
["bitfinex","ETHUSD",1762482621770,1.734112,3309.8,3308.8,0.4739]
["bitfinex","ETHUSD",1762482621939,3.02215237,3308.9,3308.8,0.4739]
["bitfinex","ETHUSD",1762482622334,3.02215237,3308.9,3308.8,0.9542]
["bitfinex","ETHUSD",1762482622756,3.02215237,3308.9,3308.8,0.4803]
["bitfinex","ETHUSD",1762482623267,3.02260911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762482623466,3.31240911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762482624455,1.732112,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1762482624679,1.259712,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1762482624981,3.02260911,3308.4,3308.3,0.4749]
["bitfinex","ETHUSD",1762482625146,3.02260911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762482625332,3.02260911,3308.4,3308.3,0.4813]
["bitfinex","ETHUSD",1762482625535,3.02254938,3308.5,3308.3,0.4813]
["bitfinex","ETHUSD",1762482625732,3.02260911,3308.4,3308.3,0.9552]
["bitfinex","ETHUSD",1762482626342,3.02260911,3308.4,3308.3,0.6317]
["bitfinex","ETHUSD",1762482626541,3.02234671,3308.7,3308.3,1.1056]
["bitfinex","ETHUSD",1762482626741,3.0222185,3308.9,3308.6,0.1504]
["bitfinex","ETHUSD",1762482626941,3.0222185,3308.9,3308.6,0.6307]
["bitfinex","ETHUSD",1762482626942,3.02224011,3308.9,3308.6,0.6307]
["bitfinex","ETHUSD",1762482627169,3.02233505,3308.7,3308.6,0.4803]
["bitfinex","ETHUSD",1762482627743,3.0219812,3309.1,3308.6,1.1046]
["bitfinex","ETHUSD",1762482628062,0.002,3309.3,3308.8,0.4803]
["bitfinex","ETHUSD",1762482628232,3.02196971,3309.1,3309.0,0.4803]
["bitfinex","ETHUSD",1762482628436,3.02196971,3309.1,3309.0,0.6307]
["bitfinex","ETHUSD",1762482629670,3.02379069,3309.3,3309.0,0.6307]
["bitfinex","ETHUSD",1762482629671,0.002,3309.3,3309.0,0.9542]
["bitfinex","ETHUSD",1762482629972,0.002,3309.3,3309.2,0.8193]
["bitfinex","ETHUSD",1762482630368,0.002,3309.3,3309.2,1.2932]
["bitfinex","ETHUSD",1762482631096,3.02378708,3309.3,3309.2,1.2932]
["bitfinex","ETHUSD",1762482631274,3.02378708,3309.3,3309.2,0.6307]
["bitfinex","ETHUSD",1762482631568,0.002,3309.3,3309.2,1.1046]
["bitfinex","ETHUSD",1762482632274,3.02378708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762482632572,3.78588708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762482632943,3.78588708,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1762482632944,0.7641,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1762482633144,3.02257188,3308.5,3308.3,0.001]
["bitfinex","ETHUSD",1762482633345,3.02260911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762482633545,0.4724,3309.1,3308.3,0.001]
["bitfinex","ETHUSD",1762482633750,3.02224371,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482633977,3.02213656,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1762482634274,3.02224371,3308.8,3308.7,0.6307]
["bitfinex","ETHUSD",1762482634434,4.28353659,3309.3,3308.7,0.9542]
["bitfinex","ETHUSD",1762482634435,0.002,3309.3,3308.7,0.9542]
["bitfinex","ETHUSD",1762482634750,0.002,3310.2,3309.6,3.42701717]
["bitfinex","ETHUSD",1762482635001,0.002,3310.2,3309.6,5.17648049]
["bitfinex","ETHUSD",1762482635210,3.02303723,3310.2,3309.6,2.15496732]
["bitfinex","ETHUSD",1762482635515,3.02106689,3310.1,3309.6,0.1504]
["bitfinex","ETHUSD",1762482635716,3.02342188,3309.7,3309.6,0.1504]
["bitfinex","ETHUSD",1762482635883,3.02196971,3309.1,3309.0,0.1504]
["bitfinex","ETHUSD",1762482636080,3.02224371,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482636421,0.4744,3309.7,3308.7,0.1504]
["bitfinex","ETHUSD",1762482636590,1.259712,3309.5,3308.7,0.6307]
["bitfinex","ETHUSD",1762482636785,3.02206127,3309.0,3308.7,1.1046]
["bitfinex","ETHUSD",1762482637115,3.0219805,3309.1,3308.7,1.1046]
["bitfinex","ETHUSD",1762482637318,3.02207132,3309.0,3308.7,1.1046]
["bitfinex","ETHUSD",1762482637820,3.02207132,3309.0,3308.9,0.4803]
["bitfinex","ETHUSD",1762482638124,3.02224371,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762482638705,3.20607083,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1762482639058,3.02206104,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762482639627,3.26936104,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762482639864,3.02206104,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762482640136,3.27166104,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762482640508,0.2496,3309.0,3308.3,0.001]
["bitfinex","ETHUSD",1762482640703,3.02232444,3308.8,3308.6,0.1504]
["bitfinex","ETHUSD",1762482640942,3.02215237,3308.9,3308.6,0.1504]
["bitfinex","ETHUSD",1762482641362,3.02233505,3308.7,3308.6,0.1504]
["bitfinex","ETHUSD",1762482642367,0.1905,3309.3,3308.6,0.9642]
["bitfinex","ETHUSD",1762482642550,1.261712,3309.7,3308.8,0.4786]
["bitfinex","ETHUSD",1762482642551,3.02214616,3309.0,3308.8,0.4786]
["bitfinex","ETHUSD",1762482642715,3.02215237,3308.9,3308.8,0.4786]
["bitfinex","ETHUSD",1762482642915,3.02206996,3309.0,3308.8,0.1504]
["bitfinex","ETHUSD",1762482643219,3.02155085,3309.6,3308.8,0.1504]
["bitfinex","ETHUSD",1762482643220,3.51821317,3309.6,3308.8,0.1504]
["bitfinex","ETHUSD",1762482643446,1.261712,3309.7,3308.8,0.1504]
["bitfinex","ETHUSD",1762482643647,0.002,3309.7,3309.1,0.1504]
["bitfinex","ETHUSD",1762482643818,3.02151317,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762482644250,0.002,3309.7,3309.5,0.1504]
["bitfinex","ETHUSD",1762482644431,3.51821317,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762482645273,3.02151317,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762482645734,3.51821317,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762482646337,4.77792517,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762482646535,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762482646949,3.02233505,3308.7,3308.6,0.1514]
["bitfinex","ETHUSD",1762482647972,3.02177939,3309.4,3308.6,0.1514]
["bitfinex","ETHUSD",1762482647973,3.02207269,3309.0,3308.6,0.6115]
["bitfinex","ETHUSD",1762482648135,3.02200712,3309.1,3308.6,0.6115]
["bitfinex","ETHUSD",1762482648336,0.1849,3309.3,3308.6,0.6115]
["bitfinex","ETHUSD",1762482648534,1.259712,3309.6,3308.6,1.097]
["bitfinex","ETHUSD",1762482648535,3.02208147,3309.0,3308.6,1.097]
["bitfinex","ETHUSD",1762482648735,3.02208147,3309.0,3308.6,1.51198245]
["bitfinex","ETHUSD",1762482648983,3.02204986,3309.1,3308.9,0.4601]
["bitfinex","ETHUSD",1762482649282,0.4823,3309.7,3308.9,0.4601]
["bitfinex","ETHUSD",1762482649440,3.02203254,3309.1,3309.0,0.1504]
["bitfinex","ETHUSD",1762482650778,3.02165662,3309.5,3309.0,0.6105]
["bitfinex","ETHUSD",1762482650960,4.28149641,3309.4,3309.0,0.6105]
["bitfinex","ETHUSD",1762482651137,3.02171239,3309.4,3309.0,0.6105]
["bitfinex","ETHUSD",1762482651336,3.02166546,3309.5,3309.1,0.668]
["bitfinex","ETHUSD",1762482651649,3.02171061,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482652471,0.002,3309.7,3309.3,0.6105]
["bitfinex","ETHUSD",1762482652672,3.02169577,3309.4,3309.3,0.6105]
["bitfinex","ETHUSD",1762482652891,0.002,3309.7,3309.3,0.6105]
["bitfinex","ETHUSD",1762482653042,0.002,3309.7,3309.6,0.4601]
["bitfinex","ETHUSD",1762482653240,0.002,3309.7,3309.3,0.1504]
["bitfinex","ETHUSD",1762482653241,3.02152121,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762482653441,3.02152121,3309.6,3309.3,0.6359]
["bitfinex","ETHUSD",1762482654089,0.002,3309.7,3309.5,0.4601]
["bitfinex","ETHUSD",1762482654251,0.002,3309.7,3309.4,3.50711284]
["bitfinex","ETHUSD",1762482654252,0.002,3309.7,3309.6,0.85682128]
["bitfinex","ETHUSD",1762482654452,0.002,3309.7,3309.6,1.016004]
["bitfinex","ETHUSD",1762482654758,0.002,3309.7,3309.6,4.37261717]
["bitfinex","ETHUSD",1762482654961,0.002,3309.7,3309.6,1.351104]
["bitfinex","ETHUSD",1762482655165,0.002,3309.7,3309.6,4.37261717]
["bitfinex","ETHUSD",1762482655374,0.002,3309.7,3309.6,1.351104]
["bitfinex","ETHUSD",1762482656098,0.002,3309.7,3309.6,1.78837336]
["bitfinex","ETHUSD",1762482656302,0.002,3309.7,3309.6,4.80988653]
["bitfinex","ETHUSD",1762482656501,0.002,3309.7,3309.6,1.78837336]
["bitfinex","ETHUSD",1762482656667,0.002,3309.7,3309.6,1.38286936]
["bitfinex","ETHUSD",1762482656868,0.002,3309.7,3309.6,0.4601]
["bitfinex","ETHUSD",1762482657069,0.002,3309.7,3309.6,3.96711317]
["bitfinex","ETHUSD",1762482657990,0.002,3309.7,3309.6,1.351104]
["bitfinex","ETHUSD",1762482658593,0.002,3309.7,3309.6,0.4601]
["bitfinex","ETHUSD",1762482658757,0.002,3309.7,3309.1,0.4855]
["bitfinex","ETHUSD",1762482658956,3.02160645,3309.5,3308.9,0.668]
["bitfinex","ETHUSD",1762482659258,3.02160171,3309.6,3308.9,0.668]
["bitfinex","ETHUSD",1762482659464,3.0235005,3309.7,3308.9,3.69009447]
["bitfinex","ETHUSD",1762482659663,3.0235005,3309.7,3309.0,0.36900945]
["bitfinex","ETHUSD",1762482659957,3.02151317,3309.6,3309.0,0.36900945]
["bitfinex","ETHUSD",1762482660163,3.02344348,3309.7,3309.0,0.36900945]
["bitfinex","ETHUSD",1762482660462,0.002,3309.7,3309.2,3.02178984]
["bitfinex","ETHUSD",1762482660669,0.002,3309.7,3309.3,0.03021787]
["bitfinex","ETHUSD",1762482660869,0.002,3309.7,3309.3,0.51571787]
["bitfinex","ETHUSD",1762482661085,0.002,3309.7,3309.3,0.03021787]
["bitfinex","ETHUSD",1762482661303,0.002,3309.7,3309.1,0.4855]
["bitfinex","ETHUSD",1762482661488,0.002,3309.7,3309.6,0.4601]
["bitfinex","ETHUSD",1762482661679,0.002,3309.7,3309.0,0.405504]
["bitfinex","ETHUSD",1762482661883,3.0217564,3309.4,3308.9,0.1825]
["bitfinex","ETHUSD",1762482662185,3.02152288,3309.6,3309.0,0.4855]
["bitfinex","ETHUSD",1762482662381,0.002,3309.7,3309.5,0.4601]
["bitfinex","ETHUSD",1762482662700,0.002,3309.7,3309.6,3.9173323]
["bitfinex","ETHUSD",1762482663011,0.002,3309.7,3309.6,0.865604]
["bitfinex","ETHUSD",1762482663178,0.002,3309.7,3309.6,4.37261717]
["bitfinex","ETHUSD",1762482663380,0.002,3309.7,3309.6,5.11204565]
["bitfinex","ETHUSD",1762482664700,0.002,3309.7,3309.6,5.26244565]
["bitfinex","ETHUSD",1762482665588,0.002,3309.7,3309.6,5.29266078]
["bitfinex","ETHUSD",1762482665774,0.002,3310.1,3309.9,0.405504]
["bitfinex","ETHUSD",1762482665978,0.002,3310.1,3310.0,0.6105]
["bitfinex","ETHUSD",1762482666214,0.002,3310.1,3310.0,1.016004]
["bitfinex","ETHUSD",1762482666433,0.002,3310.1,3310.0,0.6105]
["bitfinex","ETHUSD",1762482667181,0.002,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762482667406,0.002,3310.1,3310.0,0.6105]
["bitfinex","ETHUSD",1762482667407,3.02305676,3310.1,3310.0,0.6105]
["bitfinex","ETHUSD",1762482667608,3.27505676,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762482667810,3.02144554,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1762482668017,0.0048,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482668216,3.02676971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482669004,0.0048,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482669245,3.02126494,3309.9,3309.1,3.02190118]
["bitfinex","ETHUSD",1762482669246,1.259712,3309.9,3309.1,3.02190118]
["bitfinex","ETHUSD",1762482669400,3.02157631,3309.6,3309.2,0.03021878]
["bitfinex","ETHUSD",1762482669595,3.02133059,3309.8,3309.2,0.03021878]
["bitfinex","ETHUSD",1762482669596,1.259712,3309.8,3309.2,0.03021878]
["bitfinex","ETHUSD",1762482669840,0.1849,3309.9,3309.2,0.03021878]
["bitfinex","ETHUSD",1762482670131,3.02306034,3310.1,3309.5,3.02154738]
["bitfinex","ETHUSD",1762482670426,0.002,3310.1,3309.5,3.02157092]
["bitfinex","ETHUSD",1762482670592,3.02306913,3310.1,3309.5,3.02157092]
["bitfinex","ETHUSD",1762482670794,0.002,3310.1,3310.0,0.4715]
["bitfinex","ETHUSD",1762482671412,0.002,3310.1,3310.0,0.9377]
["bitfinex","ETHUSD",1762482671621,0.002,3310.1,3310.0,4.36435203]
["bitfinex","ETHUSD",1762482671942,0.002,3310.1,3310.0,5.10291228]
["bitfinex","ETHUSD",1762482673142,0.002,3310.1,3310.0,1.61556425]
["bitfinex","ETHUSD",1762482673293,0.002,3310.1,3310.0,3.89815203]
["bitfinex","ETHUSD",1762482673494,0.002,3310.1,3310.0,3.95884803]
["bitfinex","ETHUSD",1762482673794,0.002,3310.1,3310.0,0.4715]
["bitfinex","ETHUSD",1762482674629,0.002,3310.1,3309.8,3.02129971]
["bitfinex","ETHUSD",1762482674937,0.002,3310.1,3309.7,0.405504]
["bitfinex","ETHUSD",1762482675141,0.002,3310.1,3309.3,0.731]
["bitfinex","ETHUSD",1762482675314,3.02311375,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762482675830,0.002,3310.1,3309.7,3.02136247]
["bitfinex","ETHUSD",1762482676133,0.002,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762482676349,3.02120712,3310.0,3309.4,0.405504]
["bitfinex","ETHUSD",1762482676551,3.02120712,3310.0,3309.0,0.001]
["bitfinex","ETHUSD",1762482676755,0.002,3310.1,3309.3,3.02171402]
["bitfinex","ETHUSD",1762482677053,0.002,3310.1,3309.6,3.02142924]
["bitfinex","ETHUSD",1762482677267,0.002,3310.1,3309.5,3.02157049]
["bitfinex","ETHUSD",1762482677425,0.4597,3310.0,3309.2,0.405504]
["bitfinex","ETHUSD",1762482677615,0.0027,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762482678027,3.48139577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482678253,3.75389577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482678456,0.7322,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482678654,0.2725,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762482678950,3.02196971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482679158,3.02656971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482679324,3.48626971,3309.1,3309.0,0.1514]
["bitfinex","ETHUSD",1762482679520,0.4643,3309.1,3309.0,0.1514]
["bitfinex","ETHUSD",1762482679738,0.0046,3309.1,3309.0,0.1514]
["bitfinex","ETHUSD",1762482680926,0.4597,3309.5,3309.0,0.1514]
["bitfinex","ETHUSD",1762482681151,0.002,3309.8,3309.0,3.17340606]
["bitfinex","ETHUSD",1762482681319,0.002,3309.8,3309.0,3.48920606]
["bitfinex","ETHUSD",1762482681519,3.02157579,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762482681721,0.002,3309.8,3309.3,0.1504]
["bitfinex","ETHUSD",1762482681965,0.002,3309.8,3309.7,0.4715]
["bitfinex","ETHUSD",1762482682118,0.002,3309.8,3309.0,0.001]
["bitfinex","ETHUSD",1762482682429,3.02164185,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762482682751,3.75384185,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762482683058,3.02196971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482683349,3.02466971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482683550,3.50984966,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482683758,3.48436971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762482684863,5.39521667,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1762482684864,0.4617,3309.8,3309.0,0.001]
["bitfinex","ETHUSD",1762482685155,0.002,3309.8,3309.1,0.665]
["bitfinex","ETHUSD",1762482685352,0.002,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482686222,0.002,3309.8,3309.7,0.6219]
["bitfinex","ETHUSD",1762482686422,0.002,3309.8,3309.7,1.0881]
["bitfinex","ETHUSD",1762482687553,0.002,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482688344,3.75363059,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482688821,0.2745,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482689023,0.002,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482691624,3.02333059,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482692130,0.002,3309.8,3309.7,0.6219]
["bitfinex","ETHUSD",1762482693960,0.002,3309.8,3309.7,0.4715]
["bitfinex","ETHUSD",1762482694162,0.002,3309.8,3309.7,4.46185306]
["bitfinex","ETHUSD",1762482694364,0.002,3309.8,3309.7,4.89757127]
["bitfinex","ETHUSD",1762482694672,0.002,3309.8,3309.7,4.86735706]
["bitfinex","ETHUSD",1762482695527,0.002,3309.8,3309.7,8.65735706]
["bitfinex","ETHUSD",1762482695724,0.002,3309.8,3309.7,8.98815492]
["bitfinex","ETHUSD",1762482695964,0.002,3309.8,3309.7,8.65735706]
["bitfinex","ETHUSD",1762482696670,0.0914,3309.8,3309.2,3.79]
["bitfinex","ETHUSD",1762482696838,0.0914,3309.8,3309.4,3.02163068]
["bitfinex","ETHUSD",1762482697161,0.0914,3309.8,3309.4,3.02165957]
["bitfinex","ETHUSD",1762482697368,0.002,3309.8,3309.5,3.02158396]
["bitfinex","ETHUSD",1762482697525,0.002,3309.8,3309.5,3.62592063]
["bitfinex","ETHUSD",1762482697978,0.002,3309.8,3309.5,0.60433667]
["bitfinex","ETHUSD",1762482698126,0.002,3309.8,3309.4,3.02168013]
["bitfinex","ETHUSD",1762482699248,0.002,3309.8,3309.5,3.02160268]
["bitfinex","ETHUSD",1762482699755,0.002,3309.8,3309.2,4.2562]
["bitfinex","ETHUSD",1762482699955,0.002,3309.8,3309.3,0.405504]
["bitfinex","ETHUSD",1762482700175,3.02162373,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762482700498,0.002,3309.8,3309.1,3.20973978]
["bitfinex","ETHUSD",1762482700705,0.002,3309.8,3309.2,3.79]
["bitfinex","ETHUSD",1762482700908,0.002,3309.8,3309.2,6.81187534]
["bitfinex","ETHUSD",1762482701110,0.002,3309.8,3309.2,3.79]
["bitfinex","ETHUSD",1762482701398,0.002,3309.8,3309.7,3.47562188]
["bitfinex","ETHUSD",1762482701747,0.002,3309.8,3309.3,0.405504]
["bitfinex","ETHUSD",1762482701957,0.002,3309.8,3309.6,3.02151127]
["bitfinex","ETHUSD",1762482702150,0.002,3309.8,3309.4,0.4693004]
["bitfinex","ETHUSD",1762482702352,0.002,3309.8,3309.5,3.02154582]
["bitfinex","ETHUSD",1762482702591,0.002,3309.8,3309.6,3.02150771]
["bitfinex","ETHUSD",1762482702761,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762482702951,0.002,3309.8,3309.7,4.07992381]
["bitfinex","ETHUSD",1762482704388,0.002,3309.8,3309.7,8.80314202]
["bitfinex","ETHUSD",1762482704573,0.002,3309.8,3309.7,8.77292781]
["bitfinex","ETHUSD",1762482704909,0.002,3309.8,3309.7,5.25400593]
["bitfinex","ETHUSD",1762482705199,0.002,3309.8,3309.7,3.79]
["bitfinex","ETHUSD",1762482705405,0.002,3309.8,3309.4,3.49092581]
["bitfinex","ETHUSD",1762482705406,0.2886,3309.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762482705587,0.002,3309.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762482706107,0.002,3309.8,3309.4,3.02164327]
["bitfinex","ETHUSD",1762482706289,0.002,3309.8,3309.4,1.1424018]
["bitfinex","ETHUSD",1762482706459,0.002,3309.8,3309.5,3.51905035]
["bitfinex","ETHUSD",1762482706791,0.002,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762482707589,0.002,3309.8,3309.7,3.97312188]
["bitfinex","ETHUSD",1762482707888,0.002,3309.8,3309.7,4.12352188]
["bitfinex","ETHUSD",1762482708281,0.002,3309.8,3309.7,4.15373609]
["bitfinex","ETHUSD",1762482708455,0.002,3309.8,3309.7,5.27676579]
["bitfinex","ETHUSD",1762482708872,0.002,3309.8,3309.7,5.24655158]
["bitfinex","ETHUSD",1762482709090,0.002,3309.8,3309.7,5.27676579]
["bitfinex","ETHUSD",1762482709293,0.002,3309.8,3309.7,5.24655158]
["bitfinex","ETHUSD",1762482709601,0.002,3309.8,3309.7,4.34354758]
["bitfinex","ETHUSD",1762482709785,0.002,3309.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762482709961,0.002,3309.8,3309.7,0.4542]
["bitfinex","ETHUSD",1762482712185,0.002,3309.8,3309.7,3.47562188]
["bitfinex","ETHUSD",1762482712386,0.4674,3309.8,3309.0,0.406504]
["bitfinex","ETHUSD",1762482712558,0.002,3309.8,3309.3,3.02172356]
["bitfinex","ETHUSD",1762482712758,0.002,3309.8,3309.3,3.62609289]
["bitfinex","ETHUSD",1762482712983,0.002,3309.8,3309.4,3.02166299]
["bitfinex","ETHUSD",1762482713673,0.002,3309.8,3309.6,3.02149841]
["bitfinex","ETHUSD",1762482713877,0.002,3309.8,3309.3,1.10186933]
["bitfinex","ETHUSD",1762482713878,0.002,3309.8,3309.5,3.02158661]
["bitfinex","ETHUSD",1762482714077,0.002,3309.8,3309.4,3.02166509]
["bitfinex","ETHUSD",1762482714279,0.002,3309.8,3309.4,0.71453969]
["bitfinex","ETHUSD",1762482714482,0.002,3309.8,3309.7,3.47562188]
["bitfinex","ETHUSD",1762482714683,0.002,3309.8,3309.7,3.50583609]
["bitfinex","ETHUSD",1762482714879,0.002,3309.8,3309.7,4.40884009]
["bitfinex","ETHUSD",1762482715082,0.002,3309.8,3309.7,4.37862588]
["bitfinex","ETHUSD",1762482715506,0.002,3309.8,3309.7,4.40884009]
["bitfinex","ETHUSD",1762482715872,0.002,3309.8,3309.7,6.2845551]
["bitfinex","ETHUSD",1762482716073,0.002,3309.8,3309.7,5.91095137]
["bitfinex","ETHUSD",1762482716408,0.002,3309.8,3309.7,7.56375877]
["bitfinex","ETHUSD",1762482716603,0.002,3309.8,3309.7,7.2027467]
["bitfinex","ETHUSD",1762482716769,0.002,3309.8,3309.7,7.48652743]
["bitfinex","ETHUSD",1762482717586,0.002,3309.8,3309.7,4.99931543]
["bitfinex","ETHUSD",1762482718575,0.002,3309.8,3309.7,5.49681543]
["bitfinex","ETHUSD",1762482719108,0.002,3309.8,3309.7,6.75652743]
["bitfinex","ETHUSD",1762482719710,0.002,3310.2,3310.1,3.786]
["bitfinex","ETHUSD",1762482719901,0.2886,3310.2,3310.1,3.786]
["bitfinex","ETHUSD",1762482720299,0.7376,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482720503,3.7585655,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482721080,0.7376,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482721300,0.002,3310.2,3310.1,4.33004]
["bitfinex","ETHUSD",1762482721499,0.2886,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482722509,3.7585655,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482722806,0.2886,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482723309,0.2886,3310.2,3310.1,3.786]
["bitfinex","ETHUSD",1762482723310,0.002,3310.2,3310.1,3.786]
["bitfinex","ETHUSD",1762482723513,0.002,3310.2,3310.1,4.3906]
["bitfinex","ETHUSD",1762482723691,0.002,3310.2,3310.1,3.9364]
["bitfinex","ETHUSD",1762482724716,0.002,3310.2,3310.1,8.33521839]
["bitfinex","ETHUSD",1762482725035,0.002,3310.2,3310.1,8.30500783]
["bitfinex","ETHUSD",1762482726223,0.002,3310.2,3310.1,8.71051183]
["bitfinex","ETHUSD",1762482726522,0.002,3310.2,3310.1,9.20801183]
["bitfinex","ETHUSD",1762482726817,0.7376,3310.2,3310.1,4.63215107]
["bitfinex","ETHUSD",1762482727028,3.7585655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762482727327,1.259712,3310.1,3309.7,3.786]
["bitfinex","ETHUSD",1762482727526,3.021685,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762482727683,0.2822,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482728201,0.7329,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482728523,3.78016703,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482728941,0.2822,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482729335,0.4507,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762482729537,0.2866,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482729740,3.30838708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482729939,3.75738708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482730636,0.2866,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762482730836,1.708712,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762482731036,3.52008694,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762482731260,0.4985,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762482731491,0.002,3310.2,3309.2,0.77009699]
["bitfinex","ETHUSD",1762482731634,0.002,3310.2,3309.5,0.4585]
["bitfinex","ETHUSD",1762482731834,3.02112049,3310.1,3309.5,3.48009752]
["bitfinex","ETHUSD",1762482732032,0.002,3310.2,3309.7,3.02142188]
["bitfinex","ETHUSD",1762482732338,0.002,3310.2,3309.8,0.0302133]
["bitfinex","ETHUSD",1762482732584,0.002,3310.2,3309.4,0.405504]
["bitfinex","ETHUSD",1762482732777,0.002,3310.2,3309.7,3.02136402]
["bitfinex","ETHUSD",1762482733083,3.5214941,3310.2,3309.5,3.02152212]
["bitfinex","ETHUSD",1762482733367,3.5214692,3310.2,3309.3,3.4884139]
["bitfinex","ETHUSD",1762482733580,3.02106371,3310.1,3309.5,3.02156928]
["bitfinex","ETHUSD",1762482733865,3.02117069,3310.0,3309.4,0.405504]
["bitfinex","ETHUSD",1762482734065,0.002,3310.2,3309.6,3.0214555]
["bitfinex","ETHUSD",1762482734239,0.002,3310.2,3309.7,0.30214555]
["bitfinex","ETHUSD",1762482734441,3.02120771,3310.0,3309.7,0.30214555]
["bitfinex","ETHUSD",1762482734671,3.02120771,3310.0,3309.4,0.405504]
["bitfinex","ETHUSD",1762482734855,3.02120771,3310.0,3309.4,3.02166011]
["bitfinex","ETHUSD",1762482735095,0.002,3310.2,3309.4,0.872204]
["bitfinex","ETHUSD",1762482735382,0.002,3310.2,3309.9,0.4585]
["bitfinex","ETHUSD",1762482735584,0.002,3310.2,3309.5,4.2527]
["bitfinex","ETHUSD",1762482735585,3.4957143,3310.0,3309.5,3.786]
["bitfinex","ETHUSD",1762482735738,0.9258,3310.0,3309.6,0.4191504]
["bitfinex","ETHUSD",1762482736071,3.94695072,3310.0,3309.6,0.4191504]
["bitfinex","ETHUSD",1762482736232,0.1915,3309.7,3309.5,3.786]
["bitfinex","ETHUSD",1762482736459,0.2379,3309.6,3309.5,3.786]
["bitfinex","ETHUSD",1762482736879,0.002,3310.2,3309.5,3.786]
["bitfinex","ETHUSD",1762482737094,0.002,3310.2,3309.6,3.02145455]
["bitfinex","ETHUSD",1762482737268,3.02297029,3310.2,3309.6,3.02145455]
["bitfinex","ETHUSD",1762482737474,3.02297029,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762482737855,0.2423,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762482738062,3.26335676,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762482738661,0.2423,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762482738857,0.002,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762482739304,0.002,3310.2,3310.0,0.84615817]
["bitfinex","ETHUSD",1762482739459,0.002,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762482740878,0.7383,3310.1,3309.8,3.786]
["bitfinex","ETHUSD",1762482741200,3.21323931,3309.9,3309.8,3.786]
["bitfinex","ETHUSD",1762482741702,3.71173931,3309.9,3309.8,3.786]
["bitfinex","ETHUSD",1762482742200,0.6905,3309.9,3309.8,3.786]
["bitfinex","ETHUSD",1762482743103,3.71174606,3309.9,3309.5,3.786]
["bitfinex","ETHUSD",1762482743305,0.6905,3309.9,3309.5,4.46677487]
["bitfinex","ETHUSD",1762482743879,0.192,3309.9,3309.5,4.46677487]
["bitfinex","ETHUSD",1762482744077,0.005,3309.9,3309.5,7.48832164]
["bitfinex","ETHUSD",1762482744975,0.192,3309.9,3309.5,4.46677487]
["bitfinex","ETHUSD",1762482745514,0.005,3309.9,3309.6,0.74883979]
["bitfinex","ETHUSD",1762482746015,0.002,3310.2,3309.8,0.4585]
["bitfinex","ETHUSD",1762482746201,0.002,3310.2,3310.1,0.4585]
["bitfinex","ETHUSD",1762482746403,0.002,3310.2,3309.7,0.4667]
["bitfinex","ETHUSD",1762482746614,0.2423,3309.8,3309.5,3.786]
["bitfinex","ETHUSD",1762482746824,0.2423,3309.8,3309.5,4.1646]
["bitfinex","ETHUSD",1762482746825,0.0024,3309.7,3309.5,4.1646]
["bitfinex","ETHUSD",1762482747535,0.0024,3309.7,3309.1,3.68858114]
["bitfinex","ETHUSD",1762482747536,0.7383,3309.6,3309.4,3.786]
["bitfinex","ETHUSD",1762482747699,3.02160447,3309.5,3309.4,3.786]
["bitfinex","ETHUSD",1762482747880,3.76230447,3309.5,3309.4,3.786]
["bitfinex","ETHUSD",1762482750226,3.76230447,3309.5,3309.4,3.787]
["bitfinex","ETHUSD",1762482750722,3.76230447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762482751433,5.04749642,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762482751915,4.75581647,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762482752122,5.02201647,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762482753407,1.734212,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762482753606,0.4532,3309.8,3309.4,0.4595]
["bitfinex","ETHUSD",1762482753607,1.259712,3309.8,3309.4,0.4595]
["bitfinex","ETHUSD",1762482753815,0.4985,3310.1,3309.4,4.29606247]
["bitfinex","ETHUSD",1762482754029,0.002,3310.2,3309.4,4.29606247]
["bitfinex","ETHUSD",1762482754030,0.002,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762482754430,0.002,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762482754842,0.2423,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762482755052,0.002,3310.2,3310.1,4.29565676]
["bitfinex","ETHUSD",1762482755256,0.002,3310.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762482755424,0.4985,3312.7,3310.7,0.405504]
["bitfinex","ETHUSD",1762482755623,3.01902329,3312.4,3311.1,3.02014436]
["bitfinex","ETHUSD",1762482755828,3.0188792,3312.5,3311.1,4.55956907]
["bitfinex","ETHUSD",1762482756018,0.187,3312.6,3311.1,4.55956907]
["bitfinex","ETHUSD",1762482756019,0.187,3312.9,3311.2,3.42555715]
["bitfinex","ETHUSD",1762482756213,0.187,3312.9,3311.5,3.01977955]
["bitfinex","ETHUSD",1762482756454,0.187,3312.9,3311.5,3.50847734]
["bitfinex","ETHUSD",1762482756668,5.97228574,3313.8,3311.5,3.50847734]
["bitfinex","ETHUSD",1762482756669,3.01815603,3313.3,3311.8,3.42501]
["bitfinex","ETHUSD",1762482756830,8.8389378,3313.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762482756831,0.002,3313.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762482757039,0.002,3313.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1762482757040,0.002,3313.9,3313.4,0.1504]
["bitfinex","ETHUSD",1762482757223,0.002,3313.9,3313.8,0.6575]
["bitfinex","ETHUSD",1762482757427,0.002,3313.9,3313.8,4.23108762]
["bitfinex","ETHUSD",1762482757728,0.002,3313.9,3313.8,1.680104]
["bitfinex","ETHUSD",1762482757918,0.002,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762482758727,0.002,3313.9,3313.8,1.1089]
["bitfinex","ETHUSD",1762482760231,0.002,3313.9,3313.8,0.6272]
["bitfinex","ETHUSD",1762482760428,0.002,3313.9,3313.8,4.11008362]
["bitfinex","ETHUSD",1762482760626,0.002,3313.9,3313.8,4.51558762]
["bitfinex","ETHUSD",1762482760877,0.002,3313.9,3313.8,6.37824471]
["bitfinex","ETHUSD",1762482761187,0.002,3313.9,3313.8,7.25764471]
["bitfinex","ETHUSD",1762482763030,0.002,3314.2,3314.1,4.68262645]
["bitfinex","ETHUSD",1762482763236,0.002,3314.2,3314.1,5.80092645]
["bitfinex","ETHUSD",1762482763680,0.002,3314.2,3314.1,5.98150055]
["bitfinex","ETHUSD",1762482763830,0.002,3314.5,3314.2,5.14553541]
["bitfinex","ETHUSD",1762482764036,0.002,3314.5,3314.4,3.88564134]
["bitfinex","ETHUSD",1762482764247,0.002,3314.5,3314.4,5.14535334]
["bitfinex","ETHUSD",1762482764449,0.002,3314.8,3314.5,5.61046231]
["bitfinex","ETHUSD",1762482764669,0.002,3314.8,3314.7,10.96437105]
["bitfinex","ETHUSD",1762482764846,0.002,3314.8,3314.7,12.48494974]
["bitfinex","ETHUSD",1762482765175,0.002,3314.8,3314.7,4.84299469]
["bitfinex","ETHUSD",1762482765368,0.002,3314.8,3314.7,6.33928027]
["bitfinex","ETHUSD",1762482765565,0.1986,3316.6,3315.7,3.01586957]
["bitfinex","ETHUSD",1762482765756,1.259712,3316.4,3315.3,0.729]
["bitfinex","ETHUSD",1762482765953,3.70954812,3316.6,3315.5,0.405504]
["bitfinex","ETHUSD",1762482766155,3.015474,3316.3,3315.5,0.405504]
["bitfinex","ETHUSD",1762482766359,3.01540873,3316.3,3315.5,0.405504]
["bitfinex","ETHUSD",1762482766579,0.1986,3316.6,3315.2,0.6553]
["bitfinex","ETHUSD",1762482766758,3.01564799,3316.1,3315.3,3.42181231]
["bitfinex","ETHUSD",1762482767167,3.01564799,3316.1,3315.3,3.42182024]
["bitfinex","ETHUSD",1762482767486,0.4958,3316.0,3315.3,0.405504]
["bitfinex","ETHUSD",1762482767797,0.4958,3316.5,3315.5,0.405504]
["bitfinex","ETHUSD",1762482768107,0.1986,3316.6,3316.0,0.405504]
["bitfinex","ETHUSD",1762482768310,0.1986,3316.6,3316.2,3.01549101]
["bitfinex","ETHUSD",1762482768615,0.187,3317.0,3316.2,0.405504]
["bitfinex","ETHUSD",1762482768761,0.6944,3318.0,3316.9,0.463]
["bitfinex","ETHUSD",1762482769097,0.1986,3318.0,3317.1,0.405504]
["bitfinex","ETHUSD",1762482769298,0.6944,3318.0,3317.3,0.405504]
["bitfinex","ETHUSD",1762482769800,0.6944,3318.0,3317.1,0.1901]
["bitfinex","ETHUSD",1762482769801,0.1986,3318.6,3317.5,0.405504]
["bitfinex","ETHUSD",1762482770099,3.01387681,3318.0,3317.5,0.405504]
["bitfinex","ETHUSD",1762482770299,0.1986,3318.6,3317.2,0.405504]
["bitfinex","ETHUSD",1762482770503,0.1986,3318.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762482770660,3.013676,3318.3,3317.4,0.405504]
["bitfinex","ETHUSD",1762482770865,3.01361076,3318.3,3317.4,3.4198973]
["bitfinex","ETHUSD",1762482771065,3.01370868,3318.2,3317.4,3.4198973]
["bitfinex","ETHUSD",1762482771394,3.0137822,3318.1,3317.4,3.4198973]
["bitfinex","ETHUSD",1762482771560,1.755512,3318.3,3317.4,0.405504]
["bitfinex","ETHUSD",1762482771762,0.1258,3317.5,3316.8,0.1901]
["bitfinex","ETHUSD",1762482771968,0.1258,3317.5,3317.0,0.405504]
["bitfinex","ETHUSD",1762482772412,0.1986,3317.8,3317.0,0.405504]
["bitfinex","ETHUSD",1762482772611,3.21270557,3317.8,3317.2,0.405504]
["bitfinex","ETHUSD",1762482772912,3.01415639,3317.7,3317.1,0.405504]
["bitfinex","ETHUSD",1762482773201,3.21264864,3317.8,3317.1,3.42016799]
["bitfinex","ETHUSD",1762482773398,0.1986,3317.8,3317.2,3.01458044]
["bitfinex","ETHUSD",1762482773608,0.1986,3317.8,3317.2,3.0145279]
["bitfinex","ETHUSD",1762482773781,0.1986,3318.6,3317.8,3.01397398]
["bitfinex","ETHUSD",1762482774109,0.1986,3318.6,3317.8,0.868504]
["bitfinex","ETHUSD",1762482774288,0.1986,3318.6,3318.0,3.01385854]
["bitfinex","ETHUSD",1762482774489,0.1986,3318.6,3317.8,3.88254633]
["bitfinex","ETHUSD",1762482774490,0.1986,3318.6,3317.8,0.868504]
["bitfinex","ETHUSD",1762482774688,0.1986,3318.6,3318.0,3.0138579]
["bitfinex","ETHUSD",1762482774888,0.4958,3318.9,3318.0,0.405504]
["bitfinex","ETHUSD",1762482775213,3.01331886,3318.6,3318.5,0.1504]
["bitfinex","ETHUSD",1762482775702,3.01371416,3318.2,3317.5,0.405504]
["bitfinex","ETHUSD",1762482776063,3.01371416,3318.2,3318.1,0.1504]
["bitfinex","ETHUSD",1762482776399,0.4921,3318.5,3318.1,0.1504]
["bitfinex","ETHUSD",1762482776700,1.259712,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762482776995,0.4958,3318.9,3318.1,0.1504]
["bitfinex","ETHUSD",1762482777198,0.1243,3318.2,3318.1,0.1504]
["bitfinex","ETHUSD",1762482777365,1.259712,3318.7,3318.1,0.1504]
["bitfinex","ETHUSD",1762482777562,0.4958,3318.8,3318.1,0.1504]
["bitfinex","ETHUSD",1762482777797,1.259712,3318.5,3318.1,0.1504]
["bitfinex","ETHUSD",1762482777999,4.27303086,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762482778298,0.4958,3318.8,3318.1,0.1504]
["bitfinex","ETHUSD",1762482778677,4.27275849,3318.9,3318.5,0.1504]
["bitfinex","ETHUSD",1762482779009,0.1986,3319.0,3318.5,0.1504]
["bitfinex","ETHUSD",1762482779213,3.01313727,3318.8,3318.5,0.1504]
["bitfinex","ETHUSD",1762482779396,0.4958,3318.9,3318.5,0.1504]
["bitfinex","ETHUSD",1762482779607,1.259712,3318.8,3318.5,0.1504]
["bitfinex","ETHUSD",1762482779785,1.259712,3318.6,3318.5,0.1504]
["bitfinex","ETHUSD",1762482780309,3.13761886,3318.6,3318.5,0.1504]
["bitfinex","ETHUSD",1762482780613,3.13761886,3318.6,3317.9,0.405504]
["bitfinex","ETHUSD",1762482780614,1.259712,3318.5,3317.9,3.01389971]
["bitfinex","ETHUSD",1762482780822,0.1986,3319.0,3318.1,0.405504]
["bitfinex","ETHUSD",1762482781110,0.1986,3319.0,3318.5,3.01335526]
["bitfinex","ETHUSD",1762482781413,0.1986,3319.0,3318.2,0.03013682]
["bitfinex","ETHUSD",1762482781414,0.4958,3319.6,3318.8,3.01306694]
["bitfinex","ETHUSD",1762482781626,0.4958,3319.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762482781627,3.01274566,3319.3,3318.5,0.405504]
["bitfinex","ETHUSD",1762482781789,3.01274566,3319.3,3318.2,0.6553]
["bitfinex","ETHUSD",1762482781790,3.01265289,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1762482781986,0.4958,3319.6,3318.8,0.405504]
["bitfinex","ETHUSD",1762482782211,3.01271181,3319.3,3318.6,0.405504]
["bitfinex","ETHUSD",1762482782398,3.01277809,3319.2,3318.6,0.405504]
["bitfinex","ETHUSD",1762482782598,3.01277809,3319.2,3318.1,0.4652]
["bitfinex","ETHUSD",1762482782599,0.3222,3318.7,3317.0,1.259712]
["bitfinex","ETHUSD",1762482782799,0.3222,3318.7,3316.1,8.57790343]
["bitfinex","ETHUSD",1762482782800,0.002,3318.6,3316.7,0.4652]
["bitfinex","ETHUSD",1762482783130,3.01412545,3317.8,3316.8,0.1901]
["bitfinex","ETHUSD",1762482783426,0.4978,3318.6,3316.5,3.2053042]
["bitfinex","ETHUSD",1762482783427,1.259712,3318.3,3316.5,3.2053042]
["bitfinex","ETHUSD",1762482783585,3.086243,3317.7,3316.5,0.1901]
["bitfinex","ETHUSD",1762482783790,0.0721,3317.7,3316.5,0.1901]
["bitfinex","ETHUSD",1762482784124,0.0721,3317.7,3316.1,0.1901]
["bitfinex","ETHUSD",1762482784125,0.6937,3318.7,3317.6,0.6531]
["bitfinex","ETHUSD",1762482784430,0.1979,3318.7,3317.8,0.405504]
["bitfinex","ETHUSD",1762482784588,0.4958,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762482784793,0.4958,3318.6,3317.8,3.01397017]
["bitfinex","ETHUSD",1762482785327,0.4958,3318.6,3317.7,0.81278641]
["bitfinex","ETHUSD",1762482785540,3.01340967,3318.5,3317.9,3.01395177]
["bitfinex","ETHUSD",1762482785689,3.01340967,3318.5,3317.8,3.0140148]
["bitfinex","ETHUSD",1762482785895,3.01366265,3318.3,3317.7,0.405504]
["bitfinex","ETHUSD",1762482786089,0.1979,3318.7,3317.7,0.405504]
["bitfinex","ETHUSD",1762482786289,0.4958,3319.3,3318.7,3.01320365]
["bitfinex","ETHUSD",1762482786514,3.01293861,3319.1,3318.3,0.405504]
["bitfinex","ETHUSD",1762482786732,3.01267373,3319.4,3318.6,3.01331488]
["bitfinex","ETHUSD",1762482787031,0.2006,3320.0,3318.7,0.03013228]
["bitfinex","ETHUSD",1762482787032,0.4958,3319.5,3318.7,0.03013228]
["bitfinex","ETHUSD",1762482787190,0.4958,3319.5,3318.8,3.01312754]
["bitfinex","ETHUSD",1762482787387,1.259712,3319.3,3318.7,3.01320235]
["bitfinex","ETHUSD",1762482787591,3.01293773,3319.1,3318.4,0.870704]
["bitfinex","ETHUSD",1762482787822,3.01293773,3319.1,3318.5,0.405504]
["bitfinex","ETHUSD",1762482788125,3.01260258,3319.4,3318.7,3.01321322]
["bitfinex","ETHUSD",1762482788328,0.4958,3320.1,3318.6,0.4652]
["bitfinex","ETHUSD",1762482788630,3.01277696,3319.2,3318.7,0.405504]
["bitfinex","ETHUSD",1762482788934,1.259712,3319.4,3318.8,3.01312471]
["bitfinex","ETHUSD",1762482789147,1.259712,3319.8,3318.9,3.01299131]
["bitfinex","ETHUSD",1762482789347,0.4978,3320.3,3319.2,0.405504]
["bitfinex","ETHUSD",1762482789521,3.01213891,3319.9,3319.1,0.1901]
["bitfinex","ETHUSD",1762482789721,3.5095812,3320.3,3319.1,0.1901]
["bitfinex","ETHUSD",1762482789926,0.4978,3320.3,3319.2,0.405504]
["bitfinex","ETHUSD",1762482790122,0.002,3320.0,3319.3,3.01268339]
["bitfinex","ETHUSD",1762482790346,0.0529,3319.9,3319.4,0.34181874]
["bitfinex","ETHUSD",1762482790555,0.0529,3319.9,3319.8,0.1504]
["bitfinex","ETHUSD",1762482790722,0.002,3320.0,3319.8,0.1504]
["bitfinex","ETHUSD",1762482791042,0.002,3320.0,3319.8,3.16261323]
["bitfinex","ETHUSD",1762482791260,0.002,3320.0,3319.8,0.76790044]
["bitfinex","ETHUSD",1762482791466,3.01407493,3320.0,3319.8,0.1504]
["bitfinex","ETHUSD",1762482791817,0.002,3320.0,3319.8,0.1504]
["bitfinex","ETHUSD",1762482792171,0.002,3320.3,3319.9,0.4809]
["bitfinex","ETHUSD",1762482792317,0.002,3320.3,3320.2,3.82756675]
["bitfinex","ETHUSD",1762482792517,0.002,3320.3,3320.2,4.23307075]
["bitfinex","ETHUSD",1762482792712,0.002,3320.3,3320.2,5.51948712]
["bitfinex","ETHUSD",1762482793252,0.002,3320.3,3320.2,2.50762037]
["bitfinex","ETHUSD",1762482793462,0.002,3320.3,3320.2,4.23307075]
["bitfinex","ETHUSD",1762482795268,0.002,3320.3,3320.2,4.74918941]
["bitfinex","ETHUSD",1762482795723,0.002,3320.3,3320.2,4.53467075]
["bitfinex","ETHUSD",1762482795923,0.002,3320.3,3320.2,4.12916675]
["bitfinex","ETHUSD",1762482796131,0.002,3320.3,3320.2,4.53467075]
["bitfinex","ETHUSD",1762482796464,0.002,3320.3,3320.2,5.86994187]
["bitfinex","ETHUSD",1762482796687,0.1336,3321.9,3320.2,5.86994187]
["bitfinex","ETHUSD",1762482796688,0.6111,3322.8,3320.6,5.37227573]
["bitfinex","ETHUSD",1762482796844,0.1596,3322.8,3321.9,0.405504]
["bitfinex","ETHUSD",1762482797045,0.1835,3323.1,3322.4,3.0098101]
["bitfinex","ETHUSD",1762482797267,0.1835,3323.1,3322.7,0.1504]
["bitfinex","ETHUSD",1762482797474,0.4515,3323.0,3322.7,0.1504]
["bitfinex","ETHUSD",1762482797748,3.21741005,3322.8,3322.7,0.1504]
["bitfinex","ETHUSD",1762482797945,0.2079,3322.8,3322.7,0.1504]
["bitfinex","ETHUSD",1762482798147,3.66641005,3322.8,3322.7,0.1504]
["bitfinex","ETHUSD",1762482798351,3.00941408,3323.0,3322.7,0.1504]
["bitfinex","ETHUSD",1762482798552,0.1835,3323.9,3322.8,0.486]
["bitfinex","ETHUSD",1762482798864,0.1835,3323.9,3323.3,0.405504]
["bitfinex","ETHUSD",1762482799080,0.1835,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762482800321,0.1835,3324.0,3323.8,0.1504]
["bitfinex","ETHUSD",1762482800469,3.16469203,3325.1,3323.2,0.891504]
["bitfinex","ETHUSD",1762482800470,0.4515,3324.7,3323.2,0.891504]
["bitfinex","ETHUSD",1762482800685,0.4515,3324.7,3323.8,0.1504]
["bitfinex","ETHUSD",1762482800900,0.15720437,3325.1,3323.9,0.43558914]
["bitfinex","ETHUSD",1762482800901,0.4515,3325.1,3323.9,0.43558914]
["bitfinex","ETHUSD",1762482801106,0.4515,3325.1,3324.6,0.1496]
["bitfinex","ETHUSD",1762482801394,0.6111,3325.0,3324.6,0.1496]
["bitfinex","ETHUSD",1762482801603,0.6111,3325.0,3324.3,3.03821706]
["bitfinex","ETHUSD",1762482801769,0.6111,3325.0,3324.8,0.1496]
["bitfinex","ETHUSD",1762482802158,0.1596,3325.0,3324.8,0.1496]
["bitfinex","ETHUSD",1762482802352,0.1835,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762482802606,0.1835,3325.5,3324.3,3.008076]
["bitfinex","ETHUSD",1762482802786,1.259712,3325.1,3324.3,3.00812361]
["bitfinex","ETHUSD",1762482802996,3.00785747,3324.7,3323.8,0.405504]
["bitfinex","ETHUSD",1762482803306,3.00771252,3324.8,3324.0,0.405504]
["bitfinex","ETHUSD",1762482803594,0.1356,3324.8,3324.0,0.405504]
["bitfinex","ETHUSD",1762482803800,3.0077987,3324.7,3324.0,0.405504]
["bitfinex","ETHUSD",1762482804002,0.1356,3324.8,3324.1,0.589904]
["bitfinex","ETHUSD",1762482804267,0.002,3324.4,3324.2,3.00822121]
["bitfinex","ETHUSD",1762482804405,0.002,3324.4,3324.2,3.0082345]
["bitfinex","ETHUSD",1762482804847,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762482805054,0.002,3324.4,3324.3,4.38055609]
["bitfinex","ETHUSD",1762482805258,0.002,3324.4,3324.3,4.41063761]
["bitfinex","ETHUSD",1762482805624,0.002,3324.4,3324.3,4.38055609]
["bitfinex","ETHUSD",1762482805824,0.002,3324.4,3324.3,3.89455609]
["bitfinex","ETHUSD",1762482806425,0.002,3324.4,3324.3,0.886404]
["bitfinex","ETHUSD",1762482806627,0.2099,3324.4,3323.4,0.1844]
["bitfinex","ETHUSD",1762482806922,0.4535,3324.4,3323.1,1.444112]
["bitfinex","ETHUSD",1762482807139,0.4535,3324.4,3323.2,0.44533587]
["bitfinex","ETHUSD",1762482807443,0.002,3324.4,3324.3,0.4809]
["bitfinex","ETHUSD",1762482807645,0.002,3324.4,3324.3,1.070804]
["bitfinex","ETHUSD",1762482807884,3.218021,3324.4,3323.3,3.00905257]
["bitfinex","ETHUSD",1762482808162,0.6589,3324.4,3323.6,0.405504]
["bitfinex","ETHUSD",1762482808349,3.00815838,3324.3,3323.6,0.405504]
["bitfinex","ETHUSD",1762482808681,3.00815838,3324.3,3322.9,3.18391245]
["bitfinex","ETHUSD",1762482808682,0.188,3323.7,3322.9,3.18391245]
["bitfinex","ETHUSD",1762482808884,0.002,3324.4,3322.9,3.18391245]
["bitfinex","ETHUSD",1762482808885,0.02547995,3323.9,3322.9,0.1745712]
["bitfinex","ETHUSD",1762482809163,0.002,3324.4,3324.3,4.07895609]
["bitfinex","ETHUSD",1762482809326,0.002,3324.4,3323.3,0.675]
["bitfinex","ETHUSD",1762482809529,0.002,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1762482809973,0.002,3324.4,3324.2,3.00823621]
["bitfinex","ETHUSD",1762482810155,0.002,3324.4,3324.1,3.00832613]
["bitfinex","ETHUSD",1762482810338,0.002,3324.4,3324.2,3.00822046]
["bitfinex","ETHUSD",1762482810539,0.002,3324.4,3324.2,3.00818291]
["bitfinex","ETHUSD",1762482810740,0.002,3324.4,3323.7,0.405504]
["bitfinex","ETHUSD",1762482811063,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762482811225,0.002,3324.4,3324.3,4.07895609]
["bitfinex","ETHUSD",1762482812465,0.002,3324.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762482812774,0.002,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762482813633,0.002,3324.4,3324.3,3.15855209]
["bitfinex","ETHUSD",1762482813845,0.002,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762482814375,0.6614,3324.4,3323.5,3.00887456]
["bitfinex","ETHUSD",1762482814542,3.00831012,3324.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762482814736,4.46819636,3324.3,3323.3,0.405504]
["bitfinex","ETHUSD",1762482814935,3.0084244,3324.0,3323.3,3.41454897]
["bitfinex","ETHUSD",1762482815135,3.0084244,3324.0,3323.3,3.00904497]
["bitfinex","ETHUSD",1762482815356,0.1835,3323.9,3323.2,0.31936384]
["bitfinex","ETHUSD",1762482815565,0.1835,3323.9,3321.8,6.18136091]
["bitfinex","ETHUSD",1762482815566,0.2079,3323.3,3322.1,0.486]
["bitfinex","ETHUSD",1762482815902,3.0093347,3323.0,3322.2,3.00997951]
["bitfinex","ETHUSD",1762482816060,0.2079,3323.3,3322.2,0.486]
["bitfinex","ETHUSD",1762482816249,0.449,3323.8,3322.3,0.486]
["bitfinex","ETHUSD",1762482816250,3.00869925,3323.7,3322.3,0.486]
["bitfinex","ETHUSD",1762482816594,4.26859175,3323.5,3322.7,3.00957569]
["bitfinex","ETHUSD",1762482816781,1.259712,3323.3,3322.7,3.00957569]
["bitfinex","ETHUSD",1762482816971,0.4515,3323.6,3322.7,3.00957569]
["bitfinex","ETHUSD",1762482816972,0.4515,3323.6,3322.9,3.0093766]
["bitfinex","ETHUSD",1762482817285,1.259712,3323.5,3322.9,3.0093766]
["bitfinex","ETHUSD",1762482817579,1.259712,3323.5,3322.8,3.41498121]
["bitfinex","ETHUSD",1762482817580,3.00889365,3323.5,3322.8,3.41498121]
["bitfinex","ETHUSD",1762482817767,1.259712,3323.3,3322.8,0.405504]
["bitfinex","ETHUSD",1762482817968,0.164,3322.9,3321.9,1.4067]
["bitfinex","ETHUSD",1762482818151,0.164,3322.9,3322.3,3.00988789]
["bitfinex","ETHUSD",1762482818351,0.164,3322.9,3322.4,0.405504]
["bitfinex","ETHUSD",1762482818571,0.164,3322.9,3322.5,3.00970373]
["bitfinex","ETHUSD",1762482818776,3.00913168,3323.3,3322.6,3.00965545]
["bitfinex","ETHUSD",1762482818965,1.259712,3323.2,3322.7,3.0095896]
["bitfinex","ETHUSD",1762482819146,1.259712,3323.2,3322.6,3.00966407]
["bitfinex","ETHUSD",1762482819350,3.0091509,3323.2,3322.6,3.00966407]
["bitfinex","ETHUSD",1762482819548,3.0092564,3323.1,3322.5,3.00976047]
["bitfinex","ETHUSD",1762482819753,3.0092564,3323.1,3322.4,3.75687895]
["bitfinex","ETHUSD",1762482820053,0.4958,3323.8,3322.9,3.00940651]
["bitfinex","ETHUSD",1762482820382,1.259712,3323.3,3322.8,3.00948486]
["bitfinex","ETHUSD",1762482820591,0.4958,3323.8,3322.1,0.62628]
["bitfinex","ETHUSD",1762482820797,1.259712,3323.5,3322.7,3.00954725]
["bitfinex","ETHUSD",1762482820964,1.259712,3323.3,3322.7,3.00954725]
["bitfinex","ETHUSD",1762482821162,3.00906189,3323.3,3322.2,0.4669]
["bitfinex","ETHUSD",1762482821467,1.722212,3323.8,3322.3,0.405504]
["bitfinex","ETHUSD",1762482821654,1.259712,3323.5,3322.5,3.00978179]
["bitfinex","ETHUSD",1762482821993,1.259712,3323.5,3322.6,3.00962254]
["bitfinex","ETHUSD",1762482821994,1.259712,3323.2,3322.6,3.00962254]
["bitfinex","ETHUSD",1762482822166,4.2687145,3323.4,3322.7,3.00959561]
["bitfinex","ETHUSD",1762482822373,1.259712,3323.2,3322.7,3.00959561]
["bitfinex","ETHUSD",1762482822595,3.00897022,3323.4,3322.7,3.00959561]
["bitfinex","ETHUSD",1762482822903,1.259712,3323.5,3322.9,3.00935809]
["bitfinex","ETHUSD",1762482823106,1.259712,3323.5,3323.0,3.0093025]
["bitfinex","ETHUSD",1762482823513,0.648,3323.9,3323.0,3.0093025]
["bitfinex","ETHUSD",1762482823671,1.259712,3323.7,3323.1,3.00917101]
["bitfinex","ETHUSD",1762482824015,3.00888555,3323.5,3322.9,3.00940283]
["bitfinex","ETHUSD",1762482824374,3.00888555,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762482825306,4.73088914,3323.8,3323.4,0.1504]
["bitfinex","ETHUSD",1762482825502,1.259712,3323.6,3323.4,0.1504]
["bitfinex","ETHUSD",1762482825820,0.4625,3323.7,3323.4,0.1504]
["bitfinex","ETHUSD",1762482825987,4.46808818,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762482826189,1.459212,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762482826391,0.1855,3323.9,3323.4,0.1504]
["bitfinex","ETHUSD",1762482826618,0.1855,3323.9,3323.4,0.03008966]
["bitfinex","ETHUSD",1762482826911,0.1855,3323.9,3323.3,3.00899706]
["bitfinex","ETHUSD",1762482826912,0.648,3323.9,3323.7,0.1504]
["bitfinex","ETHUSD",1762482827268,0.1995,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1762482827474,0.6454,3323.9,3323.2,3.00913262]
["bitfinex","ETHUSD",1762482827475,0.1855,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762482827912,0.3876,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762482828228,0.002,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762482829279,0.002,3323.9,3323.8,3.4595046]
["bitfinex","ETHUSD",1762482829472,0.002,3323.9,3323.8,4.25673235]
["bitfinex","ETHUSD",1762482829937,0.002,3323.9,3323.8,5.15922239]
["bitfinex","ETHUSD",1762482830396,0.002,3323.9,3323.8,5.12913635]
["bitfinex","ETHUSD",1762482830978,0.002,3323.9,3323.8,5.15922239]
["bitfinex","ETHUSD",1762482831190,0.002,3323.9,3323.8,6.41893439]
["bitfinex","ETHUSD",1762482831409,0.002,3324.3,3324.2,3.41374658]
["bitfinex","ETHUSD",1762482831711,0.002,3324.3,3324.2,4.50685559]
["bitfinex","ETHUSD",1762482831875,0.002,3324.3,3324.2,4.97375559]
["bitfinex","ETHUSD",1762482832076,0.002,3324.3,3324.2,5.12415559]
["bitfinex","ETHUSD",1762482832272,0.002,3324.3,3324.2,6.38386759]
["bitfinex","ETHUSD",1762482832479,0.002,3324.7,3324.5,3.41347512]
["bitfinex","ETHUSD",1762482832679,0.002,3324.7,3324.5,6.72000104]
["bitfinex","ETHUSD",1762482832874,0.002,3324.7,3324.5,7.33650104]
["bitfinex","ETHUSD",1762482833413,0.1809,3326.4,3325.5,0.405504]
["bitfinex","ETHUSD",1762482833611,0.33901577,3327.0,3324.7,0.405504]
["bitfinex","ETHUSD",1762482833612,3.46838327,3326.9,3326.3,0.1496]
["bitfinex","ETHUSD",1762482833780,1.259712,3326.7,3326.3,0.1496]
["bitfinex","ETHUSD",1762482833973,3.00589226,3326.8,3326.3,0.1496]
["bitfinex","ETHUSD",1762482833974,3.162253,3326.4,3326.3,0.1496]
["bitfinex","ETHUSD",1762482834176,1.415712,3326.4,3326.3,0.1496]
["bitfinex","ETHUSD",1762482834378,4.881465,3326.4,3326.3,0.1496]
["bitfinex","ETHUSD",1762482838331,1.259712,3326.3,3325.4,0.6545]
["bitfinex","ETHUSD",1762482838499,0.156,3326.4,3325.6,3.41248018]
["bitfinex","ETHUSD",1762482838831,3.00617505,3326.5,3325.8,3.00672521]
["bitfinex","ETHUSD",1762482839029,3.00617505,3326.5,3325.9,0.03006704]
["bitfinex","ETHUSD",1762482839418,0.002,3326.4,3325.9,0.03006704]
["bitfinex","ETHUSD",1762482839618,1.261712,3326.4,3325.9,0.03006704]
["bitfinex","ETHUSD",1762482839934,0.159,3326.0,3325.2,3.00726578]
["bitfinex","ETHUSD",1762482840231,3.00696484,3325.7,3325.1,0.03007428]
["bitfinex","ETHUSD",1762482840438,3.0073379,3325.2,3323.7,3.00865812]
["bitfinex","ETHUSD",1762482840600,3.00714687,3325.5,3324.1,0.6545]
["bitfinex","ETHUSD",1762482840796,0.1422,3325.9,3325.1,3.00734228]
["bitfinex","ETHUSD",1762482841030,3.46930192,3325.8,3324.6,3.00781951]
["bitfinex","ETHUSD",1762482841216,3.0072701,3325.3,3324.2,0.83318517]
["bitfinex","ETHUSD",1762482841423,0.02547995,3325.7,3324.1,0.1876]
["bitfinex","ETHUSD",1762482841424,3.03283977,3325.2,3324.1,0.1876]
["bitfinex","ETHUSD",1762482841665,0.4625,3325.6,3324.1,0.1876]
["bitfinex","ETHUSD",1762482841935,3.00753777,3325.0,3324.1,0.1876]
["bitfinex","ETHUSD",1762482842243,3.00753777,3325.0,3324.2,3.00818073]
["bitfinex","ETHUSD",1762482842410,0.4625,3325.5,3324.0,3.00836782]
["bitfinex","ETHUSD",1762482842411,3.00779514,3324.7,3324.0,3.00836782]
["bitfinex","ETHUSD",1762482842617,3.00775368,3324.8,3324.1,0.21768333]
["bitfinex","ETHUSD",1762482842934,3.00775368,3324.8,3324.1,3.22601631]
["bitfinex","ETHUSD",1762482843138,3.00788107,3324.6,3324.1,0.1876]
["bitfinex","ETHUSD",1762482843338,3.00788107,3324.6,3323.9,0.03008514]
["bitfinex","ETHUSD",1762482843749,3.00803282,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1762482843905,3.00803282,3324.5,3323.9,3.00851384]
["bitfinex","ETHUSD",1762482844243,3.00779991,3324.7,3323.8,3.00957509]
["bitfinex","ETHUSD",1762482844450,3.00804452,3324.5,3323.8,3.00957509]
["bitfinex","ETHUSD",1762482844743,3.00803918,3324.5,3323.8,0.406504]
["bitfinex","ETHUSD",1762482844951,3.00803918,3324.5,3323.8,3.41508798]
["bitfinex","ETHUSD",1762482845312,0.1819,3324.9,3323.8,0.64338609]
["bitfinex","ETHUSD",1762482845541,0.4625,3325.4,3324.0,0.405504]
["bitfinex","ETHUSD",1762482845742,3.00776674,3324.8,3324.0,3.41390401]
["bitfinex","ETHUSD",1762482845970,3.00785398,3324.7,3323.9,0.405504]
["bitfinex","ETHUSD",1762482846176,3.21499182,3324.9,3324.1,3.41376145]
["bitfinex","ETHUSD",1762482846177,3.00771392,3324.8,3324.1,3.41376145]
["bitfinex","ETHUSD",1762482846330,3.67755252,3324.9,3324.2,3.00822837]
["bitfinex","ETHUSD",1762482846534,3.00779435,3324.7,3324.1,0.405504]
["bitfinex","ETHUSD",1762482847567,3.00779435,3324.7,3324.2,0.405504]
["bitfinex","ETHUSD",1762482847966,0.4625,3324.7,3324.2,3.0082401]
["bitfinex","ETHUSD",1762482848372,0.4625,3324.7,3324.6,0.1496]
["bitfinex","ETHUSD",1762482848686,1.259712,3325.0,3324.6,0.6005]
["bitfinex","ETHUSD",1762482848894,0.1422,3325.9,3324.7,1.3533819]
["bitfinex","ETHUSD",1762482849040,0.1422,3325.9,3324.9,0.4509]
["bitfinex","ETHUSD",1762482849245,0.1422,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762482849487,1.401912,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762482849780,5.77135062,3326.4,3324.9,0.9178]
["bitfinex","ETHUSD",1762482849781,0.4645,3326.4,3325.8,0.1496]
["bitfinex","ETHUSD",1762482849985,0.5995,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1762482850347,5.13781695,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1762482851189,5.13781695,3325.9,3324.3,0.736]
["bitfinex","ETHUSD",1762482851190,1.259712,3325.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1762482851490,3.00731047,3325.3,3324.6,3.00785887]
["bitfinex","ETHUSD",1762482851785,1.259712,3325.4,3324.6,3.00785887]
["bitfinex","ETHUSD",1762482851786,3.00734586,3325.2,3324.6,3.00785887]
["bitfinex","ETHUSD",1762482851955,3.00728152,3325.3,3324.6,3.00785887]
["bitfinex","ETHUSD",1762482852289,3.00734707,3325.2,3324.6,3.00785887]
["bitfinex","ETHUSD",1762482852489,0.2407,3324.7,3324.1,0.1876]
["bitfinex","ETHUSD",1762482852697,0.2407,3324.7,3323.6,0.4653]
["bitfinex","ETHUSD",1762482853003,3.00821947,3324.3,3323.5,3.00885658]
["bitfinex","ETHUSD",1762482853157,3.00821947,3324.3,3323.6,3.00877028]
["bitfinex","ETHUSD",1762482853158,3.00816608,3324.3,3323.6,3.00877028]
["bitfinex","ETHUSD",1762482853475,3.49876608,3324.3,3323.6,3.00877028]
["bitfinex","ETHUSD",1762482853776,0.1819,3324.7,3323.4,0.001]
["bitfinex","ETHUSD",1762482854004,3.42871409,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1762482854179,10.45777671,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1762482854377,10.94707671,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1762482854696,5.17772609,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1762482855109,3.00887618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762482855312,4.99928818,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762482855797,5.02476813,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762482856168,1.499812,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762482856378,4.50868818,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762482856695,5.95065062,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1762482856696,0.1813,3323.9,3323.4,3.00996672]
["bitfinex","ETHUSD",1762482856899,0.1923,3325.2,3324.2,3.00818971]
["bitfinex","ETHUSD",1762482857201,0.1923,3325.2,3324.0,3.00841577]
["bitfinex","ETHUSD",1762482857202,1.259712,3324.6,3324.0,3.00841577]
["bitfinex","ETHUSD",1762482857403,1.259712,3324.6,3324.0,0.405504]
["bitfinex","ETHUSD",1762482857404,3.00788425,3324.6,3324.0,0.405504]
["bitfinex","ETHUSD",1762482857709,0.002,3324.9,3324.2,3.41374658]
["bitfinex","ETHUSD",1762482857911,0.002,3324.9,3324.5,3.00790138]
["bitfinex","ETHUSD",1762482858114,0.002,3324.9,3324.6,0.0300788]
["bitfinex","ETHUSD",1762482858315,0.002,3324.9,3324.8,3.88410371]
["bitfinex","ETHUSD",1762482858682,0.002,3324.9,3324.8,4.34940371]
["bitfinex","ETHUSD",1762482859201,0.002,3324.9,3324.8,0.405504]
["bitfinex","ETHUSD",1762482860632,0.002,3324.9,3324.8,3.41320371]
["bitfinex","ETHUSD",1762482861002,0.002,3324.9,3324.8,3.88410371]
["bitfinex","ETHUSD",1762482861301,0.002,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762482861503,0.1526,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762482862017,0.002,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762482862418,0.002,3324.9,3324.8,3.15729971]
["bitfinex","ETHUSD",1762482862620,0.002,3324.9,3324.8,5.11551712]
["bitfinex","ETHUSD",1762482863330,0.002,3324.9,3324.8,2.10781741]
["bitfinex","ETHUSD",1762482863702,0.002,3324.9,3324.8,4.49900371]
["bitfinex","ETHUSD",1762482864826,0.002,3325.3,3325.2,3.4128419]
["bitfinex","ETHUSD",1762482865123,0.002,3325.6,3325.5,3.4125706]
["bitfinex","ETHUSD",1762482865286,0.002,3325.6,3325.5,3.8834706]
["bitfinex","ETHUSD",1762482865496,0.002,3325.6,3325.5,4.3487706]
["bitfinex","ETHUSD",1762482865686,0.002,3325.6,3325.5,5.0843645]
["bitfinex","ETHUSD",1762482866206,0.002,3325.6,3325.5,1.6119979]
["bitfinex","ETHUSD",1762482866420,0.002,3325.6,3325.5,3.9432666]
["bitfinex","ETHUSD",1762482866616,0.002,3325.6,3325.5,4.3487706]
["bitfinex","ETHUSD",1762482866996,0.002,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1762482867198,0.002,3326.8,3326.3,3.88274738]
["bitfinex","ETHUSD",1762482867509,0.002,3326.8,3326.3,2.10442344]
["bitfinex","ETHUSD",1762482867685,0.002,3326.8,3326.3,0.405504]
["bitfinex","ETHUSD",1762482867885,0.002,3326.8,3326.3,0.4709]
["bitfinex","ETHUSD",1762482868091,0.002,3326.8,3326.3,4.34804738]
["bitfinex","ETHUSD",1762482868608,0.002,3326.8,3326.3,0.405504]
["bitfinex","ETHUSD",1762482868799,3.00791671,3326.8,3325.8,3.00676031]
["bitfinex","ETHUSD",1762482869008,3.00791671,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762482869403,3.00616603,3326.5,3325.6,0.405504]
["bitfinex","ETHUSD",1762482869725,3.00826738,3326.4,3325.4,3.00707268]
["bitfinex","ETHUSD",1762482869927,3.00634722,3326.3,3325.7,0.405504]
["bitfinex","ETHUSD",1762482870139,0.002,3326.4,3325.7,0.405504]
["bitfinex","ETHUSD",1762482870292,0.002,3326.4,3326.0,3.00659518]
["bitfinex","ETHUSD",1762482870493,0.002,3326.4,3326.1,3.00650987]
["bitfinex","ETHUSD",1762482871016,0.002,3326.4,3326.0,0.4653]
["bitfinex","ETHUSD",1762482871190,0.002,3326.4,3325.6,0.405504]
["bitfinex","ETHUSD",1762482871386,0.002,3326.4,3325.8,0.405504]
["bitfinex","ETHUSD",1762482871593,0.002,3326.4,3326.1,3.00649232]
["bitfinex","ETHUSD",1762482872007,0.002,3326.4,3326.1,2.95770933]
["bitfinex","ETHUSD",1762482872216,0.002,3326.4,3326.0,0.405504]
["bitfinex","ETHUSD",1762482872421,0.002,3326.4,3326.3,3.88274738]
["bitfinex","ETHUSD",1762482872822,0.002,3326.4,3326.3,4.34804738]
["bitfinex","ETHUSD",1762482874259,0.002,3326.4,3326.3,0.876404]
["bitfinex","ETHUSD",1762482874427,0.2512,3326.4,3325.8,3.00673483]
["bitfinex","ETHUSD",1762482874624,0.002,3326.4,3325.5,1.144504]
["bitfinex","ETHUSD",1762482874828,0.002,3326.4,3326.1,0.405504]
["bitfinex","ETHUSD",1762482875146,0.002,3326.4,3326.3,0.1496]
["bitfinex","ETHUSD",1762482875306,0.002,3326.4,3325.8,0.4653]
["bitfinex","ETHUSD",1762482875505,0.002,3326.4,3325.8,3.47207229]
["bitfinex","ETHUSD",1762482876446,0.4906,3326.3,3325.1,0.1831]
["bitfinex","ETHUSD",1762482876647,0.002,3326.4,3326.1,3.00646848]
["bitfinex","ETHUSD",1762482876817,0.002,3326.4,3325.5,0.405504]
["bitfinex","ETHUSD",1762482877142,0.002,3326.4,3325.2,3.00727118]
["bitfinex","ETHUSD",1762482877143,0.002,3326.4,3326.3,3.47724338]
["bitfinex","ETHUSD",1762482877444,0.002,3326.4,3326.3,0.4709]
["bitfinex","ETHUSD",1762482877612,0.002,3326.4,3326.3,3.47724338]
["bitfinex","ETHUSD",1762482877934,0.002,3326.4,3326.2,3.0064048]
["bitfinex","ETHUSD",1762482878710,0.002,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762482879564,0.002,3326.4,3326.3,3.93681081]
["bitfinex","ETHUSD",1762482879761,0.002,3326.4,3326.3,5.10054231]
["bitfinex","ETHUSD",1762482880380,0.002,3326.4,3326.3,4.10617888]
["bitfinex","ETHUSD",1762482880677,0.002,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1762482881169,0.002,3326.4,3326.3,3.41184738]
["bitfinex","ETHUSD",1762482881738,0.002,3326.4,3325.3,1.756312]
["bitfinex","ETHUSD",1762482881739,0.7365,3326.4,3325.3,1.756312]
["bitfinex","ETHUSD",1762482881980,0.0049,3326.2,3324.4,3.00800177]
["bitfinex","ETHUSD",1762482882122,0.0049,3326.2,3325.1,0.6797]
["bitfinex","ETHUSD",1762482882326,0.4967,3326.4,3325.8,3.00678079]
["bitfinex","ETHUSD",1762482882327,0.002,3326.4,3325.8,3.00678079]
["bitfinex","ETHUSD",1762482882629,0.002,3326.4,3326.2,3.00637598]
["bitfinex","ETHUSD",1762482882831,0.002,3326.4,3326.1,0.03006524]
["bitfinex","ETHUSD",1762482883048,0.002,3326.4,3326.1,3.00645111]
["bitfinex","ETHUSD",1762482883327,0.002,3326.4,3326.2,0.03006433]
["bitfinex","ETHUSD",1762482883557,0.002,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762482884144,0.002,3326.4,3326.2,3.00641595]
["bitfinex","ETHUSD",1762482884350,0.002,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762482884840,0.002,3326.4,3326.2,0.405504]
["bitfinex","ETHUSD",1762482885039,0.002,3326.4,3326.2,3.41187961]
["bitfinex","ETHUSD",1762482885473,0.002,3326.4,3326.3,0.1496]
["bitfinex","ETHUSD",1762482885770,0.002,3326.4,3326.0,3.00655592]
["bitfinex","ETHUSD",1762482886068,0.002,3326.4,3326.1,3.00650302]
["bitfinex","ETHUSD",1762482886878,0.002,3326.4,3325.9,3.41215308]
["bitfinex","ETHUSD",1762482887045,0.002,3326.4,3325.8,0.4966]
["bitfinex","ETHUSD",1762482887462,0.002,3326.4,3326.0,3.00656418]
["bitfinex","ETHUSD",1762482887643,0.002,3326.4,3325.8,3.0067932]
["bitfinex","ETHUSD",1762482887859,0.002,3326.4,3326.0,3.00655922]
["bitfinex","ETHUSD",1762482888647,0.002,3326.4,3325.9,3.0066684]
["bitfinex","ETHUSD",1762482888850,0.002,3326.4,3326.0,0.405504]
["bitfinex","ETHUSD",1762482889061,0.002,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762482890732,0.002,3326.4,3326.3,3.46964338]
["bitfinex","ETHUSD",1762482890932,0.002,3326.4,3326.3,3.96624338]
["bitfinex","ETHUSD",1762482891770,0.002,3326.4,3326.3,4.40181081]
["bitfinex","ETHUSD",1762482891946,0.002,3326.4,3326.3,5.14264292]
["bitfinex","ETHUSD",1762482892436,0.002,3326.4,3326.3,3.87514738]
["bitfinex","ETHUSD",1762482892631,0.2449,3326.4,3325.8,0.738]
["bitfinex","ETHUSD",1762482892865,0.7371,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762482893168,0.002,3326.4,3325.8,0.4976]
["bitfinex","ETHUSD",1762482893331,0.002,3326.4,3326.3,3.87514738]
["bitfinex","ETHUSD",1762482893533,0.002,3326.4,3326.3,4.56330631]
["bitfinex","ETHUSD",1762482893841,0.002,3326.4,3326.3,5.50502443]
["bitfinex","ETHUSD",1762482894272,0.002,3326.4,3326.3,5.05990631]
["bitfinex","ETHUSD",1762482894433,0.002,3326.4,3326.3,5.474961]
["bitfinex","ETHUSD",1762482894631,0.002,3326.4,3326.3,5.05990631]
["bitfinex","ETHUSD",1762482894885,0.002,3326.4,3326.3,1.365404]
["bitfinex","ETHUSD",1762482895046,0.2449,3326.4,3326.1,3.00644381]
["bitfinex","ETHUSD",1762482895370,0.0024,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1762482895553,0.4351,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482895943,0.9273,3325.9,3325.8,0.1506]
["bitfinex","ETHUSD",1762482896159,0.4351,3325.9,3325.8,0.1506]
["bitfinex","ETHUSD",1762482896670,0.9273,3325.9,3325.8,0.1506]
["bitfinex","ETHUSD",1762482896867,3.00634669,3326.3,3325.8,0.1506]
["bitfinex","ETHUSD",1762482897068,3.50105626,3326.3,3325.8,0.1506]
["bitfinex","ETHUSD",1762482897271,0.4351,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482897630,0.9273,3325.9,3325.8,0.1506]
["bitfinex","ETHUSD",1762482898036,3.93400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482898281,0.9273,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482898863,3.93400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482899173,0.9273,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482899346,3.93400495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482899547,2.21249195,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482899743,2.187012,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482900673,5.19371695,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482901437,2.187012,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482901637,5.19371695,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762482902336,5.2191969,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1762482902541,3.0073379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482902782,1.499912,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482902975,0.19,3325.9,3325.2,3.00728097]
["bitfinex","ETHUSD",1762482903138,0.6847,3325.9,3325.3,0.3008281]
["bitfinex","ETHUSD",1762482903344,0.2451,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482903578,3.2524379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482903756,0.7373,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482904161,3.7446379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482904836,0.7373,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482905036,1.449712,3325.9,3325.3,3.00717895]
["bitfinex","ETHUSD",1762482905261,0.2451,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762482905494,0.0025,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482905667,1.259712,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762482905868,4.26663116,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762482906043,1.259712,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762482906242,0.4658,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482906471,3.1967323,3325.9,3325.1,0.1847]
["bitfinex","ETHUSD",1762482906472,0.19,3325.9,3325.1,0.1847]
["bitfinex","ETHUSD",1762482906652,3.50087574,3326.5,3325.6,3.00693446]
["bitfinex","ETHUSD",1762482906975,0.4351,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762482907191,4.2719499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482907541,4.79212985,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762482907955,3.00797368,3324.5,3323.9,3.00845918]
["bitfinex","ETHUSD",1762482908180,3.00788977,3324.6,3324.2,0.1504]
["bitfinex","ETHUSD",1762482908379,0.19,3324.4,3324.2,0.1504]
["bitfinex","ETHUSD",1762482908683,0.2473,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762482908854,0.7395,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1762482909042,3.00831258,3324.2,3323.9,0.1504]
["bitfinex","ETHUSD",1762482909246,3.47422358,3324.0,3323.9,0.1504]
["bitfinex","ETHUSD",1762482909643,0.744,3324.0,3323.9,0.1504]
["bitfinex","ETHUSD",1762482909883,0.4658,3324.0,3323.9,0.1504]
["bitfinex","ETHUSD",1762482910268,1.259712,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1762482910659,1.599312,3324.4,3323.9,0.1504]
["bitfinex","ETHUSD",1762482910866,5.0907772,3324.4,3323.9,0.1504]
["bitfinex","ETHUSD",1762482911061,1.259712,3324.2,3323.9,0.1504]
["bitfinex","ETHUSD",1762482911563,0.3396,3324.4,3323.9,0.1504]
["bitfinex","ETHUSD",1762482911988,1.259712,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1762482912580,0.4834,3325.2,3324.2,3.66603972]
["bitfinex","ETHUSD",1762482912761,1.259712,3324.8,3324.3,0.4691]
["bitfinex","ETHUSD",1762482912955,0.002,3325.5,3324.5,3.00794684]
["bitfinex","ETHUSD",1762482913156,0.002,3325.5,3324.8,0.405504]
["bitfinex","ETHUSD",1762482913350,0.002,3325.5,3325.4,4.07046103]
["bitfinex","ETHUSD",1762482913553,0.002,3325.5,3325.4,4.77823325]
["bitfinex","ETHUSD",1762482913786,0.002,3325.5,3325.4,5.23763325]
["bitfinex","ETHUSD",1762482915394,0.002,3325.5,3325.4,5.26770482]
["bitfinex","ETHUSD",1762482915565,0.002,3325.5,3325.4,6.52741682]
["bitfinex","ETHUSD",1762482915888,0.002,3325.5,3325.4,6.49734525]
["bitfinex","ETHUSD",1762482916051,0.002,3325.5,3325.4,4.07046103]
["bitfinex","ETHUSD",1762482916384,0.002,3325.5,3325.4,4.52986103]
["bitfinex","ETHUSD",1762482916786,0.002,3325.5,3325.4,4.5599326]
["bitfinex","ETHUSD",1762482917221,0.002,3325.5,3325.4,4.52986103]
["bitfinex","ETHUSD",1762482917719,0.002,3325.5,3325.4,3.88176103]
["bitfinex","ETHUSD",1762482917928,0.002,3325.5,3325.4,5.07900482]
["bitfinex","ETHUSD",1762482918232,0.002,3325.5,3325.4,7.04564525]
["bitfinex","ETHUSD",1762482918738,0.002,3326.4,3325.8,3.41229935]
["bitfinex","ETHUSD",1762482918887,0.002,3326.4,3325.8,0.405504]
["bitfinex","ETHUSD",1762482919087,0.4834,3326.3,3325.8,0.405504]
["bitfinex","ETHUSD",1762482919502,0.4834,3326.3,3325.8,3.41229935]
["bitfinex","ETHUSD",1762482920119,0.002,3326.4,3325.8,3.41229935]
["bitfinex","ETHUSD",1762482920289,0.002,3326.4,3325.8,0.64192542]
["bitfinex","ETHUSD",1762482920486,0.002,3326.4,3325.8,3.00679535]
["bitfinex","ETHUSD",1762482921223,0.002,3326.4,3325.4,0.70777222]
["bitfinex","ETHUSD",1762482921528,0.002,3326.4,3325.8,3.00679535]
["bitfinex","ETHUSD",1762482922120,0.002,3326.4,3325.7,3.00687122]
["bitfinex","ETHUSD",1762482922627,0.002,3326.4,3324.8,1.259712]
["bitfinex","ETHUSD",1762482922628,0.2616,3325.8,3324.8,1.259712]
["bitfinex","ETHUSD",1762482922826,0.2616,3325.8,3325.5,3.00698241]
["bitfinex","ETHUSD",1762482923033,0.2616,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762482923528,0.7428,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762482924325,0.7428,3325.8,3325.4,0.1496]
["bitfinex","ETHUSD",1762482924526,0.0048,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762482925009,0.4882,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762482925385,0.4882,3325.5,3323.9,0.3160069]
["bitfinex","ETHUSD",1762482925586,0.2568,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762482925920,0.4544,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762482926126,0.1976,3325.1,3324.7,3.0077841]
["bitfinex","ETHUSD",1762482926488,0.1976,3325.1,3324.6,3.00784695]
["bitfinex","ETHUSD",1762482926685,0.681,3325.1,3324.9,0.1496]
["bitfinex","ETHUSD",1762482927101,0.7428,3325.0,3324.9,0.1496]
["bitfinex","ETHUSD",1762482929532,0.2616,3325.0,3324.9,0.1496]
["bitfinex","ETHUSD",1762482930237,0.7428,3325.0,3324.9,0.1496]
["bitfinex","ETHUSD",1762482930592,0.76827995,3325.0,3324.9,0.1496]
["bitfinex","ETHUSD",1762482930788,1.259712,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1762482930989,0.1976,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1762482931231,0.1976,3325.1,3324.7,3.00872319]
["bitfinex","ETHUSD",1762482931588,0.4834,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1762482931789,0.1976,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1762482932017,0.1976,3325.1,3324.7,3.00876658]
["bitfinex","ETHUSD",1762482932018,0.4834,3325.0,3324.7,3.00876658]
["bitfinex","ETHUSD",1762482932212,0.4834,3325.0,3324.8,3.00769068]
["bitfinex","ETHUSD",1762482932528,1.259712,3325.6,3324.8,0.60165457]
["bitfinex","ETHUSD",1762482932714,0.0659,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482933096,0.5493,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482933548,3.55699971,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482933709,4.81671171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482934593,4.84219166,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482934794,4.81671171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482938952,10.18086183,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482939110,10.15538188,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482940955,4.81671171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482942052,4.33331171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482942256,4.48291171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482942456,0.1496,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482942660,3.00757559,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1762482942820,1.259712,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482943016,3.00766649,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1762482943219,4.26741171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482943425,3.00743182,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1762482943617,3.00769971,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482944125,3.59467966,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482944659,3.12937966,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482944968,3.10389971,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482945264,0.1914,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1762482945558,0.6149,3325.2,3324.8,0.4841]
["bitfinex","ETHUSD",1762482945559,3.15699693,3325.2,3324.8,0.4841]
["bitfinex","ETHUSD",1762482945874,3.00745067,3325.1,3324.8,0.4841]
["bitfinex","ETHUSD",1762482946164,8.3455263,3325.8,3324.8,0.4841]
["bitfinex","ETHUSD",1762482946165,0.002,3325.5,3325.1,0.8201]
["bitfinex","ETHUSD",1762482946322,0.002,3325.5,3325.1,0.1864]
["bitfinex","ETHUSD",1762482946524,3.00908999,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762482946727,3.03456994,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762482946921,0.002,3325.5,3325.4,1.1086]
["bitfinex","ETHUSD",1762482947454,0.002,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762482947654,0.002,3325.5,3325.4,0.6337]
["bitfinex","ETHUSD",1762482947854,0.002,3325.5,3325.4,1.1086]
["bitfinex","ETHUSD",1762482948266,0.002,3325.5,3325.4,7.90175703]
["bitfinex","ETHUSD",1762482948441,0.002,3325.5,3325.4,8.9956658]
["bitfinex","ETHUSD",1762482948644,0.002,3325.5,3325.4,5.98850877]
["bitfinex","ETHUSD",1762482948854,0.002,3325.5,3325.4,4.8946]
["bitfinex","ETHUSD",1762482949245,3.3008666,3325.5,3325.4,3.786]
["bitfinex","ETHUSD",1762482949430,5.0241786,3325.5,3325.4,3.786]
["bitfinex","ETHUSD",1762482949634,5.0241786,3325.5,3324.8,6.42]
["bitfinex","ETHUSD",1762482949635,3.00759009,3325.0,3324.8,3.786]
["bitfinex","ETHUSD",1762482949851,0.4636,3325.4,3324.8,3.786]
["bitfinex","ETHUSD",1762482950047,0.002,3325.5,3324.8,3.786]
["bitfinex","ETHUSD",1762482950281,3.0072659,3325.3,3324.8,3.786]
["bitfinex","ETHUSD",1762482950752,3.00906717,3325.5,3324.8,3.786]
["bitfinex","ETHUSD",1762482950753,0.002,3325.5,3324.8,3.786]
["bitfinex","ETHUSD",1762482950961,1.259712,3325.4,3324.8,3.786]
["bitfinex","ETHUSD",1762482951370,3.00734165,3325.2,3324.8,3.786]
["bitfinex","ETHUSD",1762482952070,0.002,3325.5,3325.1,0.6711]
["bitfinex","ETHUSD",1762482952242,0.002,3325.5,3325.4,0.4841]
["bitfinex","ETHUSD",1762482952437,0.002,3325.5,3325.1,0.187]
["bitfinex","ETHUSD",1762482952752,3.0072361,3325.4,3324.9,0.187]
["bitfinex","ETHUSD",1762482953062,3.00908716,3325.5,3324.9,3.19460405]
["bitfinex","ETHUSD",1762482953938,0.002,3325.5,3324.8,3.786]
["bitfinex","ETHUSD",1762482954135,3.00737284,3325.2,3324.9,3.786]
["bitfinex","ETHUSD",1762482954548,3.00723587,3325.4,3324.9,3.786]
["bitfinex","ETHUSD",1762482954769,0.002,3325.5,3324.9,3.786]
["bitfinex","ETHUSD",1762482954938,1.259712,3325.4,3324.9,6.79354942]
["bitfinex","ETHUSD",1762482955339,1.259712,3325.4,3324.9,3.786]
["bitfinex","ETHUSD",1762482955546,3.00715907,3325.4,3324.9,4.2609]
["bitfinex","ETHUSD",1762482955771,4.2669907,3325.3,3324.9,4.2609]
["bitfinex","ETHUSD",1762482955939,3.00738796,3325.2,3324.9,3.786]
["bitfinex","ETHUSD",1762482957061,4.26879042,3325.5,3325.1,0.4841]
["bitfinex","ETHUSD",1762482957248,4.26879042,3325.5,3325.1,0.6711]
["bitfinex","ETHUSD",1762482957672,1.259712,3325.3,3325.1,0.6711]
["bitfinex","ETHUSD",1762482958049,1.259712,3325.3,3325.1,0.4841]
["bitfinex","ETHUSD",1762482958741,0.002,3325.5,3325.2,0.4841]
["bitfinex","ETHUSD",1762482958948,3.00739764,3325.2,3324.9,3.786]
["bitfinex","ETHUSD",1762482959381,3.00743752,3325.1,3324.9,3.786]
["bitfinex","ETHUSD",1762482959549,1.75049195,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762482959752,4.29243941,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762482959957,4.58423941,3325.3,3325.2,3.9356]
["bitfinex","ETHUSD",1762482960152,5.02235946,3325.3,3325.2,3.786]
["bitfinex","ETHUSD",1762482960773,3.76264746,3325.3,3325.2,3.786]
["bitfinex","ETHUSD",1762482961382,3.29904746,3325.3,3325.2,3.786]
["bitfinex","ETHUSD",1762482962047,3.76264746,3325.3,3325.2,3.786]
["bitfinex","ETHUSD",1762482962944,0.002,3325.5,3325.2,3.96627914]
["bitfinex","ETHUSD",1762482963139,0.002,3325.5,3325.4,0.4841]
["bitfinex","ETHUSD",1762482963576,0.002,3325.5,3325.4,0.959]
["bitfinex","ETHUSD",1762482963776,0.002,3325.5,3325.4,0.4841]
["bitfinex","ETHUSD",1762482964207,0.002,3325.5,3325.1,0.187]
["bitfinex","ETHUSD",1762482964491,4.26741171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482964657,5.22729166,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482964980,5.20181171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482970313,4.26741171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482970716,5.01961171,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762482972213,5.01961171,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1762482972214,3.01729017,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1762482972421,3.00824258,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1762482972588,10.03286448,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482972918,4.73202609,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482973107,5.20472609,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482973309,4.54232609,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482973624,5.01502609,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482973818,4.54232609,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482974021,4.41782609,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762482974787,0.1496,3323.9,3323.8,0.4607]
["bitfinex","ETHUSD",1762482974989,0.002,3326.4,3323.8,0.4607]
["bitfinex","ETHUSD",1762482974990,0.1897,3325.4,3323.8,1.0895]
["bitfinex","ETHUSD",1762482975187,3.00749118,3325.1,3324.5,0.4597]
["bitfinex","ETHUSD",1762482975427,3.00697719,3325.6,3325.0,0.642]
["bitfinex","ETHUSD",1762482975816,3.00697719,3325.6,3325.4,0.4597]
["bitfinex","ETHUSD",1762482975988,0.002,3325.9,3325.4,0.4597]
["bitfinex","ETHUSD",1762482976188,0.002,3325.9,3325.4,0.9381]
["bitfinex","ETHUSD",1762482976396,0.002,3325.9,3325.4,4.32520553]
["bitfinex","ETHUSD",1762482976683,0.002,3325.9,3325.4,3.94525703]
["bitfinex","ETHUSD",1762482976900,0.002,3325.9,3325.4,4.64051651]
["bitfinex","ETHUSD",1762482977101,0.002,3325.9,3325.4,5.07609208]
["bitfinex","ETHUSD",1762482977299,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762482977503,0.002,3325.9,3325.8,3.46649535]
["bitfinex","ETHUSD",1762482977703,0.002,3325.9,3325.8,0.9381]
["bitfinex","ETHUSD",1762482978236,0.002,3325.9,3325.8,0.4597]
["bitfinex","ETHUSD",1762482978539,0.002,3325.9,3325.8,0.9381]
["bitfinex","ETHUSD",1762482978994,0.002,3325.9,3325.8,1.33260661]
["bitfinex","ETHUSD",1762482979323,0.002,3325.9,3325.8,3.94489535]
["bitfinex","ETHUSD",1762482979538,0.002,3325.9,3325.8,0.9381]
["bitfinex","ETHUSD",1762482979996,0.002,3325.9,3325.8,4.35039935]
["bitfinex","ETHUSD",1762482980715,0.002,3325.9,3325.8,1.343604]
["bitfinex","ETHUSD",1762482980932,0.002,3325.9,3325.8,4.35039935]
["bitfinex","ETHUSD",1762482981328,0.002,3325.9,3325.8,5.08613545]
["bitfinex","ETHUSD",1762482983116,0.002,3325.9,3325.8,0.4597]
["bitfinex","ETHUSD",1762482983316,0.002,3325.9,3325.8,0.9381]
["bitfinex","ETHUSD",1762482983548,0.002,3325.9,3325.8,3.94489535]
["bitfinex","ETHUSD",1762482983813,0.002,3325.9,3325.8,4.35039935]
["bitfinex","ETHUSD",1762482985351,0.002,3326.2,3326.1,3.41202815]
["bitfinex","ETHUSD",1762482985541,0.002,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1762482985848,0.002,3326.4,3326.3,4.27965621]
["bitfinex","ETHUSD",1762482986054,0.002,3326.4,3326.3,4.75805621]
["bitfinex","ETHUSD",1762482986242,0.002,3326.4,3326.3,4.49954738]
["bitfinex","ETHUSD",1762482986616,0.002,3326.4,3326.3,4.87759278]
["bitfinex","ETHUSD",1762482986851,0.002,3326.4,3326.3,5.37036658]
["bitfinex","ETHUSD",1762482988127,0.1496,3328.0,3326.5,0.4597]
["bitfinex","ETHUSD",1762482988451,0.1897,3328.6,3327.9,0.642]
["bitfinex","ETHUSD",1762482988838,1.259712,3328.4,3327.9,0.642]
["bitfinex","ETHUSD",1762482989240,0.1897,3328.6,3327.9,0.642]
["bitfinex","ETHUSD",1762482989444,0.1897,3328.6,3327.9,0.4597]
["bitfinex","ETHUSD",1762482989840,3.00415868,3328.8,3328.0,3.00473566]
["bitfinex","ETHUSD",1762482990043,0.1897,3329.1,3328.0,0.6469408]
["bitfinex","ETHUSD",1762482990255,3.00363964,3329.3,3328.3,3.00453685]
["bitfinex","ETHUSD",1762482990454,0.4727,3329.7,3328.2,0.405504]
["bitfinex","ETHUSD",1762482990749,3.00383011,3329.1,3328.4,3.00443135]
["bitfinex","ETHUSD",1762482991058,1.259712,3329.0,3328.4,3.00444587]
["bitfinex","ETHUSD",1762482991259,0.5653,3328.5,3327.7,0.1823]
["bitfinex","ETHUSD",1762482991420,0.5653,3328.5,3327.5,0.405504]
["bitfinex","ETHUSD",1762482991421,3.00459322,3328.3,3327.5,0.405504]
["bitfinex","ETHUSD",1762482991621,1.262512,3328.4,3327.5,0.405504]
["bitfinex","ETHUSD",1762482991827,3.00445225,3328.4,3327.7,3.00499143]
["bitfinex","ETHUSD",1762482992345,0.4727,3329.0,3328.3,0.642]
["bitfinex","ETHUSD",1762482992521,0.4727,3329.5,3328.4,0.4597]
["bitfinex","ETHUSD",1762482992860,1.259712,3328.8,3328.4,0.4597]
["bitfinex","ETHUSD",1762482993166,0.4727,3329.5,3328.4,3.46411929]
["bitfinex","ETHUSD",1762482993369,0.4727,3329.8,3328.8,3.00404881]
["bitfinex","ETHUSD",1762482993670,1.259712,3329.4,3328.8,3.48248555]
["bitfinex","ETHUSD",1762482994024,1.259712,3329.4,3328.8,3.48246971]
["bitfinex","ETHUSD",1762482994258,1.259712,3329.2,3328.6,3.00426374]
["bitfinex","ETHUSD",1762482994422,4.26335265,3329.3,3328.6,3.00426374]
["bitfinex","ETHUSD",1762482994621,1.259712,3329.3,3328.7,3.00416286]
["bitfinex","ETHUSD",1762482995138,0.15695932,3330.0,3329.2,0.4597]
["bitfinex","ETHUSD",1762482995464,3.191756,3331.1,3329.4,0.405504]
["bitfinex","ETHUSD",1762482995465,0.4727,3330.6,3329.4,0.405504]
["bitfinex","ETHUSD",1762482995627,0.4727,3330.6,3329.6,0.405504]
["bitfinex","ETHUSD",1762482995824,1.259712,3330.5,3329.8,3.00312364]
["bitfinex","ETHUSD",1762482996250,0.4727,3330.6,3329.9,3.00305133]
["bitfinex","ETHUSD",1762482996462,1.259712,3330.5,3329.6,0.4024454]
["bitfinex","ETHUSD",1762482996683,0.4727,3330.5,3329.2,3.40917009]
["bitfinex","ETHUSD",1762482996832,3.00264709,3330.4,3329.6,0.4784]
["bitfinex","ETHUSD",1762482997177,3.00237187,3330.7,3329.2,1.04680915]
["bitfinex","ETHUSD",1762482997466,1.259712,3330.3,3328.3,0.1823]
["bitfinex","ETHUSD",1762482997675,0.0026,3329.2,3328.3,0.1823]
["bitfinex","ETHUSD",1762482997828,0.0026,3329.2,3327.7,0.451]
["bitfinex","ETHUSD",1762482998032,3.00432912,3328.6,3327.8,0.03004988]
["bitfinex","ETHUSD",1762482998231,0.4639,3329.1,3328.2,0.1496]
["bitfinex","ETHUSD",1762482998427,0.4639,3329.1,3327.4,0.1823]
["bitfinex","ETHUSD",1762482998428,0.6135,3329.1,3328.6,0.1496]
["bitfinex","ETHUSD",1762482998746,3.00425183,3328.7,3328.6,0.1496]
["bitfinex","ETHUSD",1762482999147,3.20235183,3328.7,3328.6,0.1496]
["bitfinex","ETHUSD",1762482999356,3.66355183,3328.7,3328.6,0.1496]
["bitfinex","ETHUSD",1762482999858,3.68903178,3328.7,3328.6,0.1496]
["bitfinex","ETHUSD",1762483000058,3.00477588,3328.1,3327.4,0.1823]
["bitfinex","ETHUSD",1762483000368,3.00481093,3328.0,3327.4,0.1823]
["bitfinex","ETHUSD",1762483000571,0.1652,3327.5,3326.1,3.18874713]
["bitfinex","ETHUSD",1762483000798,0.21517995,3327.4,3326.1,0.1823]
["bitfinex","ETHUSD",1762483000998,3.00571085,3327.0,3326.9,0.1496]
["bitfinex","ETHUSD",1762483001197,3.00571085,3327.0,3326.0,0.001]
["bitfinex","ETHUSD",1762483001198,3.00604998,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1762483001359,0.0526,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762483001771,3.05876263,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762483001971,5.21615458,3326.5,3326.2,0.1496]
["bitfinex","ETHUSD",1762483002170,5.19067463,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762483002659,3.00652415,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483003002,4.76953615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483003681,4.76453615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483003859,1.259712,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483004259,4.26623615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483004488,4.7900161,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483004657,4.76453615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483004872,1.758012,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483005082,4.26623615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483006202,3.5042058,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1762483006413,3.0062258,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762483006594,0.4983,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1762483006899,3.00651665,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1762483007071,0.4983,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1762483007272,1.450712,3326.9,3326.1,0.1955]
["bitfinex","ETHUSD",1762483007471,0.191,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1762483007681,0.6893,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1762483007864,1.259712,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1762483008064,0.02547995,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762483008264,3.00652415,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762483008786,1.259712,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1762483008985,1.259712,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1762483009189,3.00617317,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762483009392,1.259712,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1762483009568,1.259712,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1762483009765,1.259712,3326.8,3326.1,0.1955]
["bitfinex","ETHUSD",1762483009960,0.191,3326.9,3326.1,0.1955]
["bitfinex","ETHUSD",1762483010268,1.259712,3326.6,3326.1,0.1955]
["bitfinex","ETHUSD",1762483010463,0.4983,3327.8,3326.2,0.50936433]
["bitfinex","ETHUSD",1762483010663,3.00543984,3327.3,3326.1,0.1955]
["bitfinex","ETHUSD",1762483010995,1.259712,3326.6,3326.1,0.1955]
["bitfinex","ETHUSD",1762483011210,0.1883,3328.1,3326.3,0.405504]
["bitfinex","ETHUSD",1762483011365,0.4983,3327.7,3326.6,0.4838]
["bitfinex","ETHUSD",1762483011563,1.259712,3327.0,3326.6,0.4838]
["bitfinex","ETHUSD",1762483011962,1.259712,3327.1,3326.6,0.4838]
["bitfinex","ETHUSD",1762483012165,1.259712,3327.2,3326.6,0.4838]
["bitfinex","ETHUSD",1762483012470,1.259712,3327.3,3325.4,3.786]
["bitfinex","ETHUSD",1762483012778,1.259712,3327.0,3325.8,0.4793]
["bitfinex","ETHUSD",1762483012980,3.00562051,3327.1,3325.7,0.001]
["bitfinex","ETHUSD",1762483012981,3.00620795,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1762483013300,1.259712,3326.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483013466,4.50653615,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762483013864,5.00223615,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762483014064,5.0277161,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762483014260,4.9777161,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762483014468,0.005,3325.8,3324.6,0.001]
["bitfinex","ETHUSD",1762483014686,4.26650735,3325.8,3324.6,0.001]
["bitfinex","ETHUSD",1762483014890,1.259712,3324.9,3324.6,0.001]
["bitfinex","ETHUSD",1762483015190,0.4983,3326.2,3324.6,3.48817202]
["bitfinex","ETHUSD",1762483015393,0.4983,3326.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1762483015693,3.00660539,3326.1,3325.3,3.00718351]
["bitfinex","ETHUSD",1762483015927,0.4983,3326.6,3325.4,0.1955]
["bitfinex","ETHUSD",1762483015928,3.00662051,3326.0,3325.4,0.1955]
["bitfinex","ETHUSD",1762483016740,3.00680734,3325.8,3325.4,0.1955]
["bitfinex","ETHUSD",1762483016924,0.137,3325.9,3325.2,0.405504]
["bitfinex","ETHUSD",1762483017088,0.137,3325.9,3325.0,0.1955]
["bitfinex","ETHUSD",1762483017285,3.00706587,3325.6,3325.0,0.1955]
["bitfinex","ETHUSD",1762483017549,3.00706587,3325.6,3325.0,0.60428477]
["bitfinex","ETHUSD",1762483018033,3.00706909,3325.5,3325.0,0.60428477]
["bitfinex","ETHUSD",1762483018323,3.00706909,3325.5,3324.6,3.00887811]
["bitfinex","ETHUSD",1762483018324,3.00731192,3325.3,3324.6,3.00887537]
["bitfinex","ETHUSD",1762483018491,3.14379166,3325.9,3324.7,0.4793]
["bitfinex","ETHUSD",1762483018835,3.00708051,3325.5,3324.8,3.00763062]
["bitfinex","ETHUSD",1762483019033,1.259712,3325.7,3324.8,3.00763062]
["bitfinex","ETHUSD",1762483019239,1.259712,3325.6,3324.9,3.83553138]
["bitfinex","ETHUSD",1762483019392,1.259712,3325.7,3324.9,0.82799306]
["bitfinex","ETHUSD",1762483019588,1.758012,3325.8,3324.9,0.34869306]
["bitfinex","ETHUSD",1762483019889,3.00712622,3325.5,3324.8,3.48693667]
["bitfinex","ETHUSD",1762483020840,1.259712,3326.4,3325.4,0.6793]
["bitfinex","ETHUSD",1762483021130,3.00670416,3326.0,3325.5,0.4838]
["bitfinex","ETHUSD",1762483021298,1.259712,3325.8,3325.5,0.4838]
["bitfinex","ETHUSD",1762483022121,3.00673161,3325.9,3325.0,3.00751481]
["bitfinex","ETHUSD",1762483022122,1.259712,3325.6,3325.1,0.1955]
["bitfinex","ETHUSD",1762483022344,0.137,3325.9,3324.6,0.001]
["bitfinex","ETHUSD",1762483022345,4.26750217,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762483022542,4.52820217,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762483022710,5.02928212,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762483022908,5.17888212,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762483024005,3.0080616,3324.4,3324.2,0.001]
["bitfinex","ETHUSD",1762483024205,3.00815209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762483024428,4.26804508,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1762483024639,4.27313558,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1762483024839,4.27313558,3324.0,3322.0,0.1955]
["bitfinex","ETHUSD",1762483024840,9.60688496,3323.5,3322.0,0.1955]
["bitfinex","ETHUSD",1762483025055,10.10518496,3323.5,3322.0,0.1955]
["bitfinex","ETHUSD",1762483025737,4.26858818,3323.5,3322.3,0.4793]
["bitfinex","ETHUSD",1762483025908,1.259712,3323.5,3323.1,0.1965]
["bitfinex","ETHUSD",1762483026108,1.259712,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762483026448,4.76688818,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762483026944,1.259712,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762483027140,1.259712,3323.5,3323.1,0.1965]
["bitfinex","ETHUSD",1762483027305,4.26858818,3323.5,3323.1,0.1965]
["bitfinex","ETHUSD",1762483027752,1.259712,3323.5,3323.1,0.1965]
["bitfinex","ETHUSD",1762483027952,4.26858818,3323.5,3323.1,0.1965]
["bitfinex","ETHUSD",1762483028754,0.15723507,3324.0,3323.4,0.9641]
["bitfinex","ETHUSD",1762483029049,0.191,3324.8,3323.9,0.4838]
["bitfinex","ETHUSD",1762483029207,3.00785271,3324.7,3323.9,3.49230493]
["bitfinex","ETHUSD",1762483029405,0.114,3324.9,3324.0,0.4793]
["bitfinex","ETHUSD",1762483029634,3.00792724,3324.6,3324.0,0.4793]
["bitfinex","ETHUSD",1762483029868,0.114,3324.9,3324.1,0.1955]
["bitfinex","ETHUSD",1762483030247,3.00787244,3324.7,3324.1,0.1955]
["bitfinex","ETHUSD",1762483030484,3.00788629,3324.6,3324.1,0.1955]
["bitfinex","ETHUSD",1762483030673,0.114,3324.9,3324.1,0.59875191]
["bitfinex","ETHUSD",1762483030871,0.15718205,3325.3,3324.1,4.13568417]
["bitfinex","ETHUSD",1762483031081,0.15718205,3325.3,3324.2,0.4787]
["bitfinex","ETHUSD",1762483031398,1.259712,3324.7,3324.2,0.4787]
["bitfinex","ETHUSD",1762483031602,3.00632183,3326.4,3324.3,0.03008152]
["bitfinex","ETHUSD",1762483031898,1.259712,3325.3,3324.5,0.405504]
["bitfinex","ETHUSD",1762483032195,1.259712,3325.6,3324.5,0.405504]
["bitfinex","ETHUSD",1762483032384,3.00704131,3325.6,3324.6,3.48657397]
["bitfinex","ETHUSD",1762483032586,1.259712,3325.4,3324.8,3.00769303]
["bitfinex","ETHUSD",1762483032962,3.00713238,3325.5,3324.8,3.48639303]
["bitfinex","ETHUSD",1762483033163,3.00707818,3325.5,3324.9,3.35621556]
["bitfinex","ETHUSD",1762483033505,0.137,3325.9,3324.9,0.3486393]
["bitfinex","ETHUSD",1762483033706,1.259712,3325.5,3324.9,0.3486393]
["bitfinex","ETHUSD",1762483033904,1.259712,3325.5,3324.9,3.48630372]
["bitfinex","ETHUSD",1762483034211,4.2667868,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762483034511,1.259712,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762483034682,4.2667786,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762483035868,3.00746753,3325.1,3324.6,0.4787]
["bitfinex","ETHUSD",1762483036077,4.26705813,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1762483037225,4.93625813,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1762483037399,1.259712,3324.9,3323.6,0.4787]
["bitfinex","ETHUSD",1762483037584,3.00815209,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762483038312,3.00768155,3324.9,3324.2,3.94008598]
["bitfinex","ETHUSD",1762483038512,1.259712,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762483038714,0.4552,3326.2,3324.8,0.4532]
["bitfinex","ETHUSD",1762483039012,0.4552,3326.2,3324.8,0.1496]
["bitfinex","ETHUSD",1762483039013,0.1496,3325.7,3324.8,0.1496]
["bitfinex","ETHUSD",1762483039219,3.0075941,3325.0,3324.3,0.405504]
["bitfinex","ETHUSD",1762483039384,0.1496,3325.7,3325.0,0.1496]
["bitfinex","ETHUSD",1762483039780,3.00742834,3325.1,3325.0,0.1496]
["bitfinex","ETHUSD",1762483040420,3.00780964,3324.7,3324.1,0.589404]
["bitfinex","ETHUSD",1762483040732,1.50159195,3325.1,3324.7,0.1496]
["bitfinex","ETHUSD",1762483040733,4.26741171,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483040927,4.29289166,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483041144,4.26741171,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483041437,5.01959166,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483041612,4.29289166,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483042003,4.26741171,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483042202,1.986312,3324.8,3323.4,0.4797]
["bitfinex","ETHUSD",1762483042399,3.00814913,3324.4,3323.7,3.0086879]
["bitfinex","ETHUSD",1762483042601,3.0082573,3324.2,3323.7,0.34141919]
["bitfinex","ETHUSD",1762483042803,3.00834737,3324.1,3323.7,0.34141919]
["bitfinex","ETHUSD",1762483043121,3.00831201,3324.2,3323.5,3.00887504]
["bitfinex","ETHUSD",1762483044035,3.00866131,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1762483044247,3.00887618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483044447,4.54178818,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483044603,4.99518818,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483044804,1.532912,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483045006,1.259712,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483045423,4.26858818,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483045705,1.259712,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762483045940,0.1238,3324.9,3323.4,3.97195638]
["bitfinex","ETHUSD",1762483046137,0.4552,3325.5,3324.3,0.4532]
["bitfinex","ETHUSD",1762483046303,5.33829678,3325.7,3324.3,0.4532]
["bitfinex","ETHUSD",1762483046304,3.00694487,3325.7,3324.3,0.4532]
["bitfinex","ETHUSD",1762483046637,3.0074007,3325.2,3324.4,0.6626]
["bitfinex","ETHUSD",1762483046799,3.00694487,3325.7,3324.4,0.6626]
["bitfinex","ETHUSD",1762483046800,1.259712,3325.6,3324.4,1.08592354]
["bitfinex","ETHUSD",1762483047002,1.259712,3324.9,3324.4,0.6626]
["bitfinex","ETHUSD",1762483047238,3.00740679,3325.2,3324.5,3.0380316]
["bitfinex","ETHUSD",1762483047423,1.259712,3325.1,3324.5,3.83892476]
["bitfinex","ETHUSD",1762483047627,3.00762185,3324.9,3324.5,0.80089316]
["bitfinex","ETHUSD",1762483047807,4.267245,3325.0,3324.5,0.4787]
["bitfinex","ETHUSD",1762483048008,4.267245,3325.0,3324.4,0.6626]
["bitfinex","ETHUSD",1762483048337,3.00697618,3325.6,3324.4,0.6626]
["bitfinex","ETHUSD",1762483048565,3.00679535,3325.8,3324.5,3.48664614]
["bitfinex","ETHUSD",1762483048764,1.259712,3325.1,3324.5,3.48664614]
["bitfinex","ETHUSD",1762483048979,1.259712,3325.1,3324.6,0.84575461]
["bitfinex","ETHUSD",1762483049259,3.00735151,3325.2,3324.6,0.84575461]
["bitfinex","ETHUSD",1762483049558,1.259712,3324.9,3324.4,0.1839]
["bitfinex","ETHUSD",1762483049958,1.259712,3324.9,3324.5,0.4787]
["bitfinex","ETHUSD",1762483050327,1.259712,3325.0,3324.5,0.4787]
["bitfinex","ETHUSD",1762483050624,3.00754754,3325.0,3324.5,0.4787]
["bitfinex","ETHUSD",1762483050824,0.1238,3324.9,3324.1,0.1839]
["bitfinex","ETHUSD",1762483051052,3.00798171,3324.5,3324.1,0.1839]
["bitfinex","ETHUSD",1762483051436,1.259712,3325.1,3324.4,0.4532]
["bitfinex","ETHUSD",1762483051633,1.259712,3324.9,3324.4,0.4532]
["bitfinex","ETHUSD",1762483051839,3.00762455,3324.9,3324.4,0.4532]
["bitfinex","ETHUSD",1762483052163,3.00762455,3324.9,3324.6,0.1496]
["bitfinex","ETHUSD",1762483052327,3.00779017,3324.7,3324.6,0.1496]
["bitfinex","ETHUSD",1762483052521,3.28099017,3324.7,3324.6,0.1496]
["bitfinex","ETHUSD",1762483053247,3.00804177,3324.5,3323.7,0.4787]
["bitfinex","ETHUSD",1762483053449,0.4552,3325.5,3323.9,3.41397299]
["bitfinex","ETHUSD",1762483053656,3.00753669,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762483053962,3.15702971,3325.1,3324.5,0.1496]
["bitfinex","ETHUSD",1762483054265,3.46231442,3325.5,3324.5,0.4787]
["bitfinex","ETHUSD",1762483054266,1.261712,3324.9,3324.5,0.4787]
["bitfinex","ETHUSD",1762483054466,1.261712,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483054666,3.00960925,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483054846,3.40660925,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483055464,3.00960925,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483056340,0.002,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483057762,4.48692125,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483057966,4.48692125,3324.9,3324.1,0.1839]
["bitfinex","ETHUSD",1762483057967,1.479312,3324.9,3324.1,0.1839]
["bitfinex","ETHUSD",1762483058140,3.00964397,3324.9,3324.7,0.1496]
["bitfinex","ETHUSD",1762483058463,3.00964397,3324.9,3324.8,0.6418]
["bitfinex","ETHUSD",1762483058464,0.002,3324.9,3324.8,0.6418]
["bitfinex","ETHUSD",1762483059532,3.00960925,3324.9,3324.8,0.6418]
["bitfinex","ETHUSD",1762483059967,0.002,3324.9,3324.8,0.6418]
["bitfinex","ETHUSD",1762483060170,3.00960925,3324.9,3324.8,0.6418]
["bitfinex","ETHUSD",1762483060354,4.26932125,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483060554,5.11952125,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483060753,4.64552125,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762483061505,1.261712,3324.9,3324.8,0.6492]
["bitfinex","ETHUSD",1762483061659,0.002,3324.9,3324.8,0.9961]
["bitfinex","ETHUSD",1762483063087,0.002,3324.9,3324.8,4.00379971]
["bitfinex","ETHUSD",1762483064275,0.002,3324.9,3324.8,0.9961]
["bitfinex","ETHUSD",1762483064679,0.002,3324.9,3324.8,4.00379971]
["bitfinex","ETHUSD",1762483066556,0.002,3324.9,3324.8,4.43425667]
["bitfinex","ETHUSD",1762483067001,0.002,3324.9,3324.8,1.39647997]
["bitfinex","ETHUSD",1762483067159,0.002,3324.9,3324.8,0.9961]
["bitfinex","ETHUSD",1762483067470,3.30578505,3324.9,3324.1,0.593404]
["bitfinex","ETHUSD",1762483067655,0.2981,3324.9,3324.3,3.00815038]
["bitfinex","ETHUSD",1762483067855,0.002,3324.9,3324.3,6.79815038]
["bitfinex","ETHUSD",1762483068062,3.00962359,3324.9,3324.3,6.79815038]
["bitfinex","ETHUSD",1762483068260,0.002,3324.9,3324.8,0.4996]
["bitfinex","ETHUSD",1762483068661,0.002,3324.9,3324.8,4.0338767]
["bitfinex","ETHUSD",1762483068969,0.002,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1762483069171,0.002,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762483069492,0.002,3326.3,3326.2,4.09943776]
["bitfinex","ETHUSD",1762483069714,0.002,3326.3,3326.2,5.33659991]
["bitfinex","ETHUSD",1762483070002,0.002,3326.3,3326.2,5.72735551]
["bitfinex","ETHUSD",1762483070299,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762483070612,0.002,3326.6,3326.5,4.33285556]
["bitfinex","ETHUSD",1762483070767,3.0045607,3328.3,3326.9,3.41130519]
["bitfinex","ETHUSD",1762483070972,3.00472182,3328.1,3326.9,5.00427372]
["bitfinex","ETHUSD",1762483071199,3.00482479,3328.0,3326.9,5.07918479]
["bitfinex","ETHUSD",1762483071420,0.075,3327.9,3326.9,4.05302678]
["bitfinex","ETHUSD",1762483071621,3.00507229,3327.8,3326.9,2.19292559]
["bitfinex","ETHUSD",1762483071795,3.07992522,3327.9,3326.9,5.19872678]
["bitfinex","ETHUSD",1762483072200,3.00501012,3327.8,3326.9,5.19872678]
["bitfinex","ETHUSD",1762483072411,0.2475,3327.0,3326.3,0.405504]
["bitfinex","ETHUSD",1762483072584,0.002,3327.0,3326.3,0.902004]
["bitfinex","ETHUSD",1762483072788,3.00771966,3327.0,3326.3,0.902004]
["bitfinex","ETHUSD",1762483073209,3.00771966,3327.0,3326.3,3.90834131]
["bitfinex","ETHUSD",1762483073409,0.002,3327.0,3326.4,0.40962413]
["bitfinex","ETHUSD",1762483073613,3.00773362,3327.0,3326.4,0.90612413]
["bitfinex","ETHUSD",1762483073996,0.002,3327.0,3326.4,0.90612413]
["bitfinex","ETHUSD",1762483074306,3.00775045,3327.0,3326.4,0.90612413]
["bitfinex","ETHUSD",1762483074711,0.21217995,3326.9,3326.1,0.405504]
["bitfinex","ETHUSD",1762483074911,3.00779613,3327.0,3326.1,0.405504]
["bitfinex","ETHUSD",1762483075111,3.00631926,3326.4,3325.8,0.1879]
["bitfinex","ETHUSD",1762483075311,3.00631926,3326.4,3325.7,0.1879]
["bitfinex","ETHUSD",1762483075515,3.00631926,3326.4,3325.8,0.405504]
["bitfinex","ETHUSD",1762483075714,3.00631926,3326.4,3325.7,3.51425872]
["bitfinex","ETHUSD",1762483075715,3.68120365,3326.9,3325.7,0.507389]
["bitfinex","ETHUSD",1762483076022,3.49464819,3326.8,3325.7,3.00688505]
["bitfinex","ETHUSD",1762483076194,0.4887,3326.8,3325.6,0.405504]
["bitfinex","ETHUSD",1762483076389,0.1867,3325.6,3325.0,0.1879]
["bitfinex","ETHUSD",1762483076625,5.75999149,3326.4,3325.0,0.1879]
["bitfinex","ETHUSD",1762483076626,3.00715565,3325.5,3325.0,0.1879]
["bitfinex","ETHUSD",1762483076803,3.00723472,3325.4,3324.6,0.4965]
["bitfinex","ETHUSD",1762483077125,0.1867,3325.5,3324.8,3.00768748]
["bitfinex","ETHUSD",1762483077311,3.00689134,3325.7,3324.9,3.34889354]
["bitfinex","ETHUSD",1762483077623,0.1867,3326.0,3324.9,3.34889354]
["bitfinex","ETHUSD",1762483078188,3.00698364,3325.6,3324.9,3.34889354]
["bitfinex","ETHUSD",1762483078390,0.1867,3326.0,3325.0,3.50401879]
["bitfinex","ETHUSD",1762483078586,0.1867,3325.9,3325.1,0.405504]
["bitfinex","ETHUSD",1762483078801,4.26651028,3325.8,3325.1,0.593404]
["bitfinex","ETHUSD",1762483079001,0.1867,3325.9,3325.2,0.40973435]
["bitfinex","ETHUSD",1762483079294,0.1867,3325.9,3325.1,0.1879]
["bitfinex","ETHUSD",1762483079506,3.00686975,3325.8,3325.1,0.1879]
["bitfinex","ETHUSD",1762483079908,3.19343053,3325.9,3325.1,3.19531586]
["bitfinex","ETHUSD",1762483080108,0.1867,3325.9,3325.1,0.1879]
["bitfinex","ETHUSD",1762483080434,3.00628104,3326.4,3325.7,3.0068834]
["bitfinex","ETHUSD",1762483080627,0.4887,3326.6,3325.3,0.405504]
["bitfinex","ETHUSD",1762483080793,1.259712,3326.3,3325.3,0.405504]
["bitfinex","ETHUSD",1762483080999,1.259712,3326.3,3325.2,0.4965]
["bitfinex","ETHUSD",1762483081000,1.748412,3326.6,3325.4,0.4965]
["bitfinex","ETHUSD",1762483081228,3.00660349,3326.1,3325.4,0.4965]
["bitfinex","ETHUSD",1762483081431,3.00660349,3326.1,3325.4,3.50365487]
["bitfinex","ETHUSD",1762483081735,3.00660349,3326.1,3325.4,3.39807076]
["bitfinex","ETHUSD",1762483082225,3.00634791,3326.3,3324.8,3.41320371]
["bitfinex","ETHUSD",1762483082226,3.00694572,3325.7,3324.8,3.41320371]
["bitfinex","ETHUSD",1762483082424,3.00694572,3325.7,3325.0,0.405504]
["bitfinex","ETHUSD",1762483082628,0.1867,3325.6,3324.4,3.79]
["bitfinex","ETHUSD",1762483082928,3.00727763,3325.3,3324.6,3.00781104]
["bitfinex","ETHUSD",1762483083230,0.1496,3325.8,3325.3,0.1496]
["bitfinex","ETHUSD",1762483083430,0.002,3327.4,3325.7,0.4996]
["bitfinex","ETHUSD",1762483083648,0.4907,3327.4,3326.1,0.4996]
["bitfinex","ETHUSD",1762483083943,0.4907,3327.4,3326.2,3.00636737]
["bitfinex","ETHUSD",1762483084150,3.00590009,3326.8,3326.2,0.1879]
["bitfinex","ETHUSD",1762483084300,1.446412,3326.9,3326.3,3.0063352]
["bitfinex","ETHUSD",1762483084636,0.1867,3326.9,3326.2,0.1879]
["bitfinex","ETHUSD",1762483085040,4.4522207,3326.9,3326.2,0.1879]
["bitfinex","ETHUSD",1762483085243,3.00591709,3326.8,3326.2,0.55699209]
["bitfinex","ETHUSD",1762483085598,3.00591709,3326.8,3326.2,3.56342495]
["bitfinex","ETHUSD",1762483085794,3.19253188,3326.9,3326.2,3.56342495]
["bitfinex","ETHUSD",1762483086177,0.002,3327.0,3326.2,1.05349209]
["bitfinex","ETHUSD",1762483086487,0.002,3327.0,3326.3,0.03006343]
["bitfinex","ETHUSD",1762483086687,0.002,3327.0,3325.6,3.79]
["bitfinex","ETHUSD",1762483086688,7.08040349,3326.4,3324.7,0.1879]
["bitfinex","ETHUSD",1762483086889,3.00688085,3325.8,3324.8,0.4965]
["bitfinex","ETHUSD",1762483087170,3.00688085,3325.8,3324.9,3.0075471]
["bitfinex","ETHUSD",1762483087171,3.00698197,3325.6,3324.9,3.0075471]
["bitfinex","ETHUSD",1762483087337,3.00725571,3325.3,3325.0,0.35040471]
["bitfinex","ETHUSD",1762483087536,3.00715492,3325.5,3324.8,0.405504]
["bitfinex","ETHUSD",1762483087737,3.00715492,3325.5,3324.8,3.00767535]
["bitfinex","ETHUSD",1762483087971,0.0577,3325.9,3325.0,3.00744322]
["bitfinex","ETHUSD",1762483088143,3.00689524,3325.7,3325.0,3.00744322]
["bitfinex","ETHUSD",1762483088559,3.00689524,3325.7,3325.1,3.00739824]
["bitfinex","ETHUSD",1762483088755,0.0577,3325.9,3324.7,0.1879]
["bitfinex","ETHUSD",1762483088964,0.0577,3325.9,3324.6,3.79]
["bitfinex","ETHUSD",1762483088965,3.00727309,3325.3,3324.6,6.79784449]
["bitfinex","ETHUSD",1762483089165,3.00727309,3325.3,3324.7,0.405504]
["bitfinex","ETHUSD",1762483089673,3.00717807,3325.4,3324.7,0.405504]
["bitfinex","ETHUSD",1762483089896,3.00717807,3325.4,3324.7,3.41327914]
["bitfinex","ETHUSD",1762483090102,0.0577,3325.9,3324.8,0.72032791]
["bitfinex","ETHUSD",1762483090303,1.259712,3325.7,3325.1,3.00742098]
["bitfinex","ETHUSD",1762483090510,3.00697618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762483090685,3.00697618,3325.6,3325.5,3.791]
["bitfinex","ETHUSD",1762483091011,3.73877618,3325.6,3325.5,3.791]
["bitfinex","ETHUSD",1762483092609,0.7318,3325.6,3325.5,3.791]
["bitfinex","ETHUSD",1762483092901,3.00697618,3325.6,3325.5,3.791]
["bitfinex","ETHUSD",1762483093111,4.99848818,3325.6,3325.5,3.791]
["bitfinex","ETHUSD",1762483093307,1.259712,3325.6,3325.5,3.791]
["bitfinex","ETHUSD",1762483093673,4.26642794,3325.9,3325.5,3.9406]
["bitfinex","ETHUSD",1762483093874,1.259712,3325.9,3325.5,3.9406]
["bitfinex","ETHUSD",1762483094073,1.444712,3325.9,3325.5,3.9406]
["bitfinex","ETHUSD",1762483094269,3.19172713,3325.9,3325.5,3.9406]
["bitfinex","ETHUSD",1762483094576,0.185,3325.9,3325.5,3.9406]
["bitfinex","ETHUSD",1762483094783,0.6327,3326.3,3325.7,0.1496]
["bitfinex","ETHUSD",1762483095006,0.6327,3326.3,3325.8,3.79]
["bitfinex","ETHUSD",1762483095007,3.00671975,3325.9,3325.8,3.79]
["bitfinex","ETHUSD",1762483095391,1.259712,3325.9,3325.8,3.79]
["bitfinex","ETHUSD",1762483095825,4.26641695,3325.9,3325.8,3.79]
["bitfinex","ETHUSD",1762483096281,1.259712,3325.9,3325.8,3.79]
["bitfinex","ETHUSD",1762483096485,1.259712,3325.9,3325.8,3.9396]
["bitfinex","ETHUSD",1762483096682,0.1496,3326.5,3325.8,4.81536]
["bitfinex","ETHUSD",1762483096883,3.00585729,3326.9,3326.4,0.6657]
["bitfinex","ETHUSD",1762483097084,3.00773508,3327.0,3326.4,0.6657]
["bitfinex","ETHUSD",1762483097283,4.26552007,3326.9,3326.4,0.6657]
["bitfinex","ETHUSD",1762483097503,4.44884549,3326.9,3326.4,0.4818]
["bitfinex","ETHUSD",1762483098193,0.1833,3326.9,3326.2,3.79]
["bitfinex","ETHUSD",1762483098393,3.00614666,3326.6,3326.2,3.79]
["bitfinex","ETHUSD",1762483098634,0.6664,3326.9,3326.2,3.79]
["bitfinex","ETHUSD",1762483098831,3.00634338,3326.3,3326.2,3.79]
["bitfinex","ETHUSD",1762483099125,3.00634338,3326.3,3325.6,0.1839]
["bitfinex","ETHUSD",1762483099126,0.2527,3326.3,3325.6,0.1839]
["bitfinex","ETHUSD",1762483099325,0.4808,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1762483099529,3.00694161,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1762483100390,0.1884,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1762483100588,3.00662729,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762483100589,1.259712,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762483100792,4.26642865,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762483101327,0.4831,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762483101491,0.2527,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762483101692,10.78565962,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762483101921,10.78565962,3325.6,3323.9,0.1839]
["bitfinex","ETHUSD",1762483101922,3.00715703,3325.4,3323.9,0.1839]
["bitfinex","ETHUSD",1762483102119,1.259712,3325.5,3323.9,0.1839]
["bitfinex","ETHUSD",1762483102120,1.740512,3325.5,3323.9,0.1839]
["bitfinex","ETHUSD",1762483102393,3.0080794,3324.4,3323.9,0.1839]
["bitfinex","ETHUSD",1762483102590,3.00791221,3324.6,3323.9,3.55798667]
["bitfinex","ETHUSD",1762483102794,3.00798771,3324.5,3323.9,0.54949581]
["bitfinex","ETHUSD",1762483103226,3.00797112,3324.5,3323.9,0.54949581]
["bitfinex","ETHUSD",1762483103523,0.1884,3324.7,3323.9,0.54949581]
["bitfinex","ETHUSD",1762483103731,3.00802811,3324.5,3323.9,0.1839]
["bitfinex","ETHUSD",1762483103928,0.1884,3325.3,3324.0,0.49248423]
["bitfinex","ETHUSD",1762483104231,1.259712,3324.9,3324.6,0.6657]
["bitfinex","ETHUSD",1762483104429,3.00761013,3324.9,3324.2,3.00820855]
["bitfinex","ETHUSD",1762483104616,3.00784129,3324.7,3324.0,3.00842312]
["bitfinex","ETHUSD",1762483104798,1.259712,3324.8,3324.0,3.62861017]
["bitfinex","ETHUSD",1762483105032,3.00802996,3324.5,3324.0,0.62018705]
["bitfinex","ETHUSD",1762483105258,3.00802996,3324.5,3323.9,3.19241099]
["bitfinex","ETHUSD",1762483105558,0.4831,3324.9,3324.0,3.00841837]
["bitfinex","ETHUSD",1762483105727,1.259712,3324.9,3324.3,3.00806281]
["bitfinex","ETHUSD",1762483105927,1.259712,3324.9,3324.3,3.00807126]
["bitfinex","ETHUSD",1762483106134,1.259712,3324.9,3324.3,1.11028043]
["bitfinex","ETHUSD",1762483106362,1.259712,3324.9,3324.4,3.00800606]
["bitfinex","ETHUSD",1762483106951,1.259712,3324.9,3324.7,0.1496]
["bitfinex","ETHUSD",1762483107345,1.259712,3325.1,3324.7,0.1496]
["bitfinex","ETHUSD",1762483107545,3.00769971,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483107759,3.00769971,3324.8,3324.3,3.79]
["bitfinex","ETHUSD",1762483107931,3.00769971,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483108131,3.00762422,3324.9,3324.7,0.1496]
["bitfinex","ETHUSD",1762483108351,3.00769971,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483108767,4.73331171,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483108931,5.00141171,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762483109130,3.00814175,3324.4,3324.0,3.791]
["bitfinex","ETHUSD",1762483109333,3.00794209,3324.6,3324.0,0.001]
["bitfinex","ETHUSD",1762483109539,0.4177,3325.1,3324.5,0.1496]
["bitfinex","ETHUSD",1762483109739,3.42513844,3325.1,3324.5,0.1496]
["bitfinex","ETHUSD",1762483110059,3.00788064,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762483110263,3.25888064,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762483111772,3.00788064,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762483112062,3.73976105,3324.6,3324.0,0.001]
["bitfinex","ETHUSD",1762483112265,3.00805101,3324.5,3324.3,0.1504]
["bitfinex","ETHUSD",1762483112469,0.7318,3324.6,3324.3,0.1504]
["bitfinex","ETHUSD",1762483112676,3.0080616,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762483113040,3.7398616,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762483113270,4.9995736,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762483115585,0.1496,3324.9,3324.3,0.1504]
["bitfinex","ETHUSD",1762483115586,9.25028198,3325.4,3324.3,1.0946]
["bitfinex","ETHUSD",1762483115745,3.00724746,3325.3,3324.4,0.4818]
["bitfinex","ETHUSD",1762483115945,3.00779545,3324.7,3324.4,0.4818]
["bitfinex","ETHUSD",1762483116145,3.00779545,3324.7,3324.1,0.1839]
["bitfinex","ETHUSD",1762483116381,3.00779545,3324.7,3324.1,0.54946961]
["bitfinex","ETHUSD",1762483117187,3.00779545,3324.7,3324.1,3.55777376]
["bitfinex","ETHUSD",1762483118269,1.259712,3325.2,3324.6,0.4989]
["bitfinex","ETHUSD",1762483118469,1.259712,3324.7,3324.2,0.4826]
["bitfinex","ETHUSD",1762483118692,1.259712,3324.7,3324.3,3.79]
["bitfinex","ETHUSD",1762483119072,1.259712,3324.7,3324.3,4.2726]
["bitfinex","ETHUSD",1762483119284,3.00784854,3324.7,3324.3,3.79]
["bitfinex","ETHUSD",1762483120007,4.29292822,3324.8,3324.3,3.79]
["bitfinex","ETHUSD",1762483120212,0.02547995,3324.8,3324.4,3.79]
["bitfinex","ETHUSD",1762483120410,3.00795826,3324.6,3324.4,3.79]
["bitfinex","ETHUSD",1762483120617,3.03343821,3324.6,3324.4,3.79]
["bitfinex","ETHUSD",1762483120791,3.25817112,3324.5,3324.4,3.79]
["bitfinex","ETHUSD",1762483121111,0.4682,3324.9,3324.4,3.79]
["bitfinex","ETHUSD",1762483121415,3.00789991,3324.6,3324.4,3.79]
["bitfinex","ETHUSD",1762483121610,3.00797112,3324.5,3324.4,3.79]
["bitfinex","ETHUSD",1762483122490,4.99968312,3324.5,3324.4,3.79]
["bitfinex","ETHUSD",1762483122811,3.00833308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483122988,4.76642503,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483123309,4.29822503,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483123479,4.27274508,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483124176,4.74094508,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483132237,5.75999149,3324.8,3324.0,0.001]
["bitfinex","ETHUSD",1762483132435,1.259712,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483132636,3.00833308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483133119,1.259712,3324.7,3324.0,0.4978]
["bitfinex","ETHUSD",1762483133318,1.259712,3324.1,3324.0,0.4978]
["bitfinex","ETHUSD",1762483133826,3.00831811,3324.2,3324.0,0.4978]
["bitfinex","ETHUSD",1762483134140,3.00833308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762483137499,4.2679558,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1762483137704,1.259712,3324.1,3324.0,0.4978]
["bitfinex","ETHUSD",1762483138092,4.26804508,3324.1,3324.0,0.4978]
["bitfinex","ETHUSD",1762483138694,1.259712,3324.1,3324.0,0.4978]
["bitfinex","ETHUSD",1762483139122,4.26804508,3324.1,3324.0,0.4978]
["bitfinex","ETHUSD",1762483139299,1.259712,3324.1,3324.0,0.4978]
["bitfinex","ETHUSD",1762483140192,1.259712,3324.1,3324.0,0.9964]
["bitfinex","ETHUSD",1762483140494,0.405504,3325.7,3324.0,0.9964]
["bitfinex","ETHUSD",1762483140495,3.00732885,3325.3,3324.2,0.405504]
["bitfinex","ETHUSD",1762483140694,0.1895,3325.9,3325.4,0.6824]
["bitfinex","ETHUSD",1762483140895,3.00871141,3325.9,3325.4,0.6824]
["bitfinex","ETHUSD",1762483141132,0.002,3325.9,3325.4,1.181]
["bitfinex","ETHUSD",1762483141496,0.002,3325.9,3325.4,4.18815703]
["bitfinex","ETHUSD",1762483141821,0.002,3325.9,3325.4,0.832]
["bitfinex","ETHUSD",1762483141991,3.0090666,3325.5,3325.4,0.1496]
["bitfinex","ETHUSD",1762483142559,3.0090666,3325.5,3324.9,0.4986]
["bitfinex","ETHUSD",1762483142560,3.2765666,3325.5,3324.9,0.4986]
["bitfinex","ETHUSD",1762483142761,3.00715703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762483143490,3.00909048,3325.5,3325.3,0.1496]
["bitfinex","ETHUSD",1762483143981,3.00715703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762483144883,4.53436903,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762483146187,1.259712,3325.4,3325.3,0.6464]
["bitfinex","ETHUSD",1762483146412,0.002,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762483146611,0.002,3325.5,3325.4,1.4106157]
["bitfinex","ETHUSD",1762483146772,0.002,3325.5,3325.4,0.9954]
["bitfinex","ETHUSD",1762483149206,0.002,3325.5,3325.4,0.4968]
["bitfinex","ETHUSD",1762483149501,0.002,3325.5,3325.4,0.9954]
["bitfinex","ETHUSD",1762483149692,0.002,3325.5,3325.4,4.00255703]
["bitfinex","ETHUSD",1762483149893,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762483150094,0.002,3325.9,3325.8,3.80427489]
["bitfinex","ETHUSD",1762483150286,0.002,3325.9,3325.8,4.30287489]
["bitfinex","ETHUSD",1762483150992,0.002,3325.9,3325.8,1.29607954]
["bitfinex","ETHUSD",1762483151200,0.002,3325.9,3325.8,0.4968]
["bitfinex","ETHUSD",1762483151514,3.00685081,3325.8,3325.2,0.405504]
["bitfinex","ETHUSD",1762483151682,0.2666,3325.9,3325.2,0.405504]
["bitfinex","ETHUSD",1762483151873,3.00688391,3325.8,3325.2,0.405504]
["bitfinex","ETHUSD",1762483152507,3.00693362,3325.7,3325.2,0.405504]
["bitfinex","ETHUSD",1762483152711,3.00693362,3325.7,3325.2,0.79539383]
["bitfinex","ETHUSD",1762483152912,3.00693362,3325.7,3325.3,0.486]
["bitfinex","ETHUSD",1762483153330,0.02547995,3325.6,3324.8,0.1856]
["bitfinex","ETHUSD",1762483153613,0.4702,3325.6,3324.8,0.1856]
["bitfinex","ETHUSD",1762483153814,3.00724975,3325.3,3324.8,0.1856]
["bitfinex","ETHUSD",1762483154229,3.00870804,3325.9,3325.2,0.4503]
["bitfinex","ETHUSD",1762483154384,0.002,3325.9,3325.4,0.4503]
["bitfinex","ETHUSD",1762483154586,3.00694139,3325.7,3325.4,0.4503]
["bitfinex","ETHUSD",1762483155031,3.00698477,3325.6,3325.4,0.4503]
["bitfinex","ETHUSD",1762483155390,3.0070666,3325.5,3325.4,0.4503]
["bitfinex","ETHUSD",1762483155595,3.00715703,3325.4,3324.8,0.6716]
["bitfinex","ETHUSD",1762483155811,3.00699841,3325.6,3324.8,1.08009521]
["bitfinex","ETHUSD",1762483156012,0.002,3325.9,3324.9,0.486]
["bitfinex","ETHUSD",1762483156218,3.00722892,3325.4,3324.9,0.486]
["bitfinex","ETHUSD",1762483156794,0.4702,3325.3,3324.2,0.486]
["bitfinex","ETHUSD",1762483157002,0.49567995,3325.3,3324.2,0.486]
["bitfinex","ETHUSD",1762483157222,3.47713247,3325.7,3324.4,3.0080553]
["bitfinex","ETHUSD",1762483157392,0.4702,3325.7,3324.5,0.30080553]
["bitfinex","ETHUSD",1762483157586,3.00739187,3325.2,3324.6,3.00787501]
["bitfinex","ETHUSD",1762483158022,3.00739187,3325.2,3324.7,0.486]
["bitfinex","ETHUSD",1762483158216,3.0070666,3325.5,3324.5,0.30080553]
["bitfinex","ETHUSD",1762483158529,3.00757528,3325.0,3324.5,0.78680553]
["bitfinex","ETHUSD",1762483158702,3.00757528,3325.0,3324.6,0.37948546]
["bitfinex","ETHUSD",1762483158899,3.00757528,3325.0,3324.6,0.86548546]
["bitfinex","ETHUSD",1762483159502,3.00736983,3325.2,3324.6,0.86548546]
["bitfinex","ETHUSD",1762483159785,1.729912,3325.7,3324.6,0.86548546]
["bitfinex","ETHUSD",1762483159990,3.00741709,3325.2,3324.9,0.1496]
["bitfinex","ETHUSD",1762483160495,3.00745071,3325.1,3324.9,0.1496]
["bitfinex","ETHUSD",1762483160995,0.002,3325.4,3325.0,0.4503]
["bitfinex","ETHUSD",1762483161428,0.002,3325.4,3325.3,0.4503]
["bitfinex","ETHUSD",1762483162338,3.00915703,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762483162737,0.002,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762483163049,3.00923195,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762483163217,0.002,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762483164044,3.00921289,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762483165146,0.002,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762483165349,0.002,3325.4,3325.3,0.9363]
["bitfinex","ETHUSD",1762483165652,0.002,3325.4,3325.3,0.5999]
["bitfinex","ETHUSD",1762483166219,3.00915703,3325.4,3325.3,0.5999]
["bitfinex","ETHUSD",1762483166740,3.00915703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762483167313,0.002,3325.4,3325.3,0.5999]
["bitfinex","ETHUSD",1762483168542,0.002,3325.4,3325.3,1.0859]
["bitfinex","ETHUSD",1762483168729,0.002,3325.4,3325.3,0.5999]
["bitfinex","ETHUSD",1762483168932,0.002,3325.4,3324.5,0.30080553]
["bitfinex","ETHUSD",1762483168933,3.00730102,3325.3,3324.7,3.49373026]
["bitfinex","ETHUSD",1762483169119,3.00730102,3325.3,3324.8,0.34937303]
["bitfinex","ETHUSD",1762483169426,3.00734974,3325.2,3324.8,0.83537303]
["bitfinex","ETHUSD",1762483169854,3.00734974,3325.2,3325.1,0.4503]
["bitfinex","ETHUSD",1762483170144,0.002,3325.4,3325.1,0.4503]
["bitfinex","ETHUSD",1762483170551,3.0092211,3325.4,3325.1,0.4503]
["bitfinex","ETHUSD",1762483170851,0.002,3325.4,3325.1,0.4503]
["bitfinex","ETHUSD",1762483171254,3.00729702,3325.3,3325.1,0.4503]
["bitfinex","ETHUSD",1762483171552,3.0073379,3325.2,3325.1,0.4503]
["bitfinex","ETHUSD",1762483171929,0.002,3325.4,3325.1,1.1257]
["bitfinex","ETHUSD",1762483172127,0.002,3325.4,3325.3,0.4503]
["bitfinex","ETHUSD",1762483172352,0.002,3325.4,3325.3,3.94354746]
["bitfinex","ETHUSD",1762483172580,0.002,3325.4,3325.3,4.34905146]
["bitfinex","ETHUSD",1762483172754,0.002,3325.9,3325.8,3.41229935]
["bitfinex","ETHUSD",1762483172930,0.002,3325.9,3325.8,4.3786673]
["bitfinex","ETHUSD",1762483173134,0.002,3325.9,3325.8,5.11722354]
["bitfinex","ETHUSD",1762483174154,0.002,3325.9,3325.8,5.08715559]
["bitfinex","ETHUSD",1762483174664,0.2713,3325.9,3325.2,0.405504]
["bitfinex","ETHUSD",1762483174827,0.002,3325.9,3325.4,3.00711851]
["bitfinex","ETHUSD",1762483175026,0.002,3325.9,3325.4,0.405504]
["bitfinex","ETHUSD",1762483175249,0.2693,3325.5,3324.6,0.486]
["bitfinex","ETHUSD",1762483175451,3.27637243,3325.5,3324.8,0.405504]
["bitfinex","ETHUSD",1762483175649,0.1865,3325.9,3324.9,3.00760142]
["bitfinex","ETHUSD",1762483175839,3.00876946,3325.9,3325.2,3.00728046]
["bitfinex","ETHUSD",1762483176245,0.002,3325.9,3325.3,0.1894]
["bitfinex","ETHUSD",1762483176452,3.00679535,3325.8,3325.3,0.1894]
["bitfinex","ETHUSD",1762483176972,3.00689169,3325.7,3325.3,0.1894]
["bitfinex","ETHUSD",1762483177345,0.002,3325.9,3325.3,0.1894]
["bitfinex","ETHUSD",1762483177553,3.00876645,3325.9,3325.3,0.1894]
["bitfinex","ETHUSD",1762483178041,3.00679914,3325.8,3325.3,0.1894]
["bitfinex","ETHUSD",1762483178848,3.00679914,3325.8,3325.3,0.6697]
["bitfinex","ETHUSD",1762483179045,0.002,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762483179435,3.00870905,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762483179875,3.00679701,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483180107,3.00879701,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483180377,0.002,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483181077,3.008797,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483182345,3.00688576,3325.7,3325.6,0.1496]
["bitfinex","ETHUSD",1762483182750,0.002,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483184881,3.00688576,3325.7,3325.6,0.1496]
["bitfinex","ETHUSD",1762483185455,0.002,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483186074,3.00688576,3325.7,3325.6,0.1496]
["bitfinex","ETHUSD",1762483186485,0.002,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1762483186990,0.002,3325.8,3325.7,0.4827]
["bitfinex","ETHUSD",1762483187856,0.002,3325.8,3325.7,0.948]
["bitfinex","ETHUSD",1762483188075,0.002,3325.8,3325.7,1.3614622]
["bitfinex","ETHUSD",1762483188561,0.002,3325.8,3325.7,4.36834796]
["bitfinex","ETHUSD",1762483189086,0.002,3325.8,3325.7,4.77385196]
["bitfinex","ETHUSD",1762483189298,0.002,3325.8,3325.7,4.92345196]
["bitfinex","ETHUSD",1762483198922,0.002,3325.8,3325.7,6.76356396]
["bitfinex","ETHUSD",1762483199205,0.002,3325.8,3325.7,6.91316396]
["bitfinex","ETHUSD",1762483199967,0.002,3325.8,3325.7,5.65345196]
["bitfinex","ETHUSD",1762483200168,0.002,3326.1,3326.0,4.67183055]
["bitfinex","ETHUSD",1762483200464,0.002,3326.8,3326.4,4.671469]
["bitfinex","ETHUSD",1762483200692,0.002,3326.8,3326.4,6.349469]
["bitfinex","ETHUSD",1762483201805,0.002,3326.8,3326.4,5.619469]
["bitfinex","ETHUSD",1762483202195,0.467,3328.4,3326.7,3.48865542]
["bitfinex","ETHUSD",1762483202389,0.467,3328.2,3327.6,3.00511261]
["bitfinex","ETHUSD",1762483202569,0.467,3328.2,3327.4,0.405504]
["bitfinex","ETHUSD",1762483202769,0.467,3328.2,3327.8,3.00492849]
["bitfinex","ETHUSD",1762483202971,0.467,3328.2,3327.6,0.405504]
["bitfinex","ETHUSD",1762483203187,3.47169698,3328.2,3327.6,0.405504]
["bitfinex","ETHUSD",1762483203469,3.47163683,3328.2,3327.4,3.41084345]
["bitfinex","ETHUSD",1762483203669,0.467,3328.2,3327.7,3.00507609]
["bitfinex","ETHUSD",1762483204167,0.467,3328.2,3327.6,3.41065712]
["bitfinex","ETHUSD",1762483204369,0.467,3328.2,3327.7,3.00507812]
["bitfinex","ETHUSD",1762483204587,0.467,3328.2,3327.5,3.00525513]
["bitfinex","ETHUSD",1762483204787,3.00471846,3328.1,3327.4,0.405504]
["bitfinex","ETHUSD",1762483204981,3.00482045,3328.0,3327.4,3.4107903]
["bitfinex","ETHUSD",1762483205182,3.00475156,3328.1,3327.4,3.4107903]
["bitfinex","ETHUSD",1762483205508,3.00475156,3328.1,3327.5,3.00524194]
["bitfinex","ETHUSD",1762483205690,0.467,3328.2,3327.4,0.405504]
["bitfinex","ETHUSD",1762483206005,0.467,3328.2,3327.7,3.00501813]
["bitfinex","ETHUSD",1762483206302,0.467,3328.2,3327.8,3.00496415]
["bitfinex","ETHUSD",1762483206507,0.467,3328.2,3327.7,3.00505121]
["bitfinex","ETHUSD",1762483206884,0.1653,3327.8,3327.7,3.00505121]
["bitfinex","ETHUSD",1762483207084,0.467,3328.2,3327.3,0.405504]
["bitfinex","ETHUSD",1762483207397,1.726712,3328.2,3327.6,3.00511027]
["bitfinex","ETHUSD",1762483207800,0.467,3328.2,3327.7,3.00506877]
["bitfinex","ETHUSD",1762483208599,0.467,3328.2,3327.5,3.00519815]
["bitfinex","ETHUSD",1762483208600,3.47165522,3328.2,3327.6,3.00509148]
["bitfinex","ETHUSD",1762483209308,1.443812,3328.3,3326.4,3.00621584]
["bitfinex","ETHUSD",1762483209309,3.17038631,3327.7,3326.4,3.00621584]
["bitfinex","ETHUSD",1762483209511,1.726712,3328.1,3326.5,1.259712]
["bitfinex","ETHUSD",1762483209698,0.467,3328.0,3326.6,3.00607226]
["bitfinex","ETHUSD",1762483209903,3.00499774,3327.8,3327.1,3.00554097]
["bitfinex","ETHUSD",1762483210137,3.00499774,3327.8,3327.5,0.1496]
["bitfinex","ETHUSD",1762483210289,3.00516889,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762483210612,3.00516889,3327.6,3326.4,0.73]
["bitfinex","ETHUSD",1762483210613,1.259712,3327.4,3326.4,0.73]
["bitfinex","ETHUSD",1762483210789,1.259712,3327.4,3326.1,0.666]
["bitfinex","ETHUSD",1762483210790,4.26524217,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762483210982,4.26524217,3327.2,3326.2,3.00636187]
["bitfinex","ETHUSD",1762483210983,0.0839,3326.5,3326.2,3.00636187]
["bitfinex","ETHUSD",1762483211176,0.2798,3326.3,3326.2,0.60129327]
["bitfinex","ETHUSD",1762483211611,0.2798,3326.3,3326.2,0.75089327]
["bitfinex","ETHUSD",1762483211811,0.2798,3326.3,3326.2,3.75732703]
["bitfinex","ETHUSD",1762483212015,0.1823,3327.3,3326.2,1.67299327]
["bitfinex","ETHUSD",1762483212331,0.1875,3328.8,3326.2,1.67299327]
["bitfinex","ETHUSD",1762483212332,0.1496,3327.6,3327.1,0.1496]
["bitfinex","ETHUSD",1762483212501,0.1496,3327.8,3327.2,0.1496]
["bitfinex","ETHUSD",1762483212828,3.00543984,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762483212994,3.18783984,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762483213197,3.63663984,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762483213724,3.63663984,3327.3,3326.2,3.00642037]
["bitfinex","ETHUSD",1762483213725,3.00588327,3326.9,3326.2,3.00642037]
["bitfinex","ETHUSD",1762483213891,1.711212,3327.2,3326.9,0.1496]
["bitfinex","ETHUSD",1762483214091,0.1823,3327.3,3326.9,0.1496]
["bitfinex","ETHUSD",1762483214319,0.1823,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762483214520,5.76098587,3328.0,3326.7,3.00594638]
["bitfinex","ETHUSD",1762483214521,0.4515,3328.4,3327.2,0.4542]
["bitfinex","ETHUSD",1762483214825,3.00477354,3328.1,3327.4,3.00533772]
["bitfinex","ETHUSD",1762483214996,1.711212,3328.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1762483214997,0.4515,3328.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1762483215196,0.1841,3328.3,3328.0,3.00480444]
["bitfinex","ETHUSD",1762483215446,0.4515,3328.6,3328.0,3.00480444]
["bitfinex","ETHUSD",1762483215737,0.4515,3328.9,3327.8,0.4679]
["bitfinex","ETHUSD",1762483215940,0.1841,3329.2,3328.1,0.6626]
["bitfinex","ETHUSD",1762483216319,0.4515,3329.1,3328.1,0.6626]
["bitfinex","ETHUSD",1762483216530,0.4515,3329.1,3328.1,0.1947]
["bitfinex","ETHUSD",1762483216734,1.259712,3328.8,3328.2,3.00456898]
["bitfinex","ETHUSD",1762483216909,3.00414397,3328.8,3328.2,3.00461688]
["bitfinex","ETHUSD",1762483217233,0.4515,3329.1,3328.2,0.72543569]
["bitfinex","ETHUSD",1762483217396,0.1841,3329.2,3328.4,3.00438743]
["bitfinex","ETHUSD",1762483217593,0.1841,3329.2,3328.1,0.1947]
["bitfinex","ETHUSD",1762483217594,3.00414673,3328.8,3328.3,0.405504]
["bitfinex","ETHUSD",1762483217895,3.00414673,3328.8,3327.5,3.73518962]
["bitfinex","ETHUSD",1762483217896,3.37814566,3328.2,3327.5,3.73518962]
["bitfinex","ETHUSD",1762483218096,3.37814566,3328.2,3327.5,3.00519987]
["bitfinex","ETHUSD",1762483218097,3.3781574,3328.2,3327.5,3.00519987]
["bitfinex","ETHUSD",1762483218326,3.3781574,3328.2,3327.6,3.41065871]
["bitfinex","ETHUSD",1762483218636,3.3781574,3328.2,3328.1,0.6489]
["bitfinex","ETHUSD",1762483218637,0.002,3328.2,3328.1,0.6489]
["bitfinex","ETHUSD",1762483218805,0.002,3328.2,3327.7,0.405504]
["bitfinex","ETHUSD",1762483219200,0.4535,3328.2,3327.5,0.405504]
["bitfinex","ETHUSD",1762483219396,0.4535,3328.2,3327.0,0.6626]
["bitfinex","ETHUSD",1762483219627,3.0048818,3328.0,3327.3,3.00537562]
["bitfinex","ETHUSD",1762483219929,3.00490537,3327.9,3327.3,0.405504]
["bitfinex","ETHUSD",1762483220149,0.002,3328.2,3327.3,0.405504]
["bitfinex","ETHUSD",1762483220295,0.002,3328.2,3327.6,3.00516634]
["bitfinex","ETHUSD",1762483220499,0.002,3328.2,3327.7,0.03005078]
["bitfinex","ETHUSD",1762483220800,0.002,3328.2,3327.4,0.03005349]
["bitfinex","ETHUSD",1762483221002,0.002,3328.2,3327.6,3.00512536]
["bitfinex","ETHUSD",1762483221301,0.002,3328.2,3327.4,0.4679]
["bitfinex","ETHUSD",1762483221520,3.0047782,3328.1,3327.4,3.00531651]
["bitfinex","ETHUSD",1762483221721,3.0047782,3328.1,3327.2,3.41100847]
["bitfinex","ETHUSD",1762483221722,0.002,3328.2,3327.3,0.405504]
["bitfinex","ETHUSD",1762483221922,0.002,3328.2,3327.6,3.00509289]
["bitfinex","ETHUSD",1762483222132,0.002,3328.2,3327.7,0.03005078]
["bitfinex","ETHUSD",1762483222814,0.002,3328.2,3327.7,3.03508967]
["bitfinex","ETHUSD",1762483223009,0.002,3328.2,3327.7,0.03005078]
["bitfinex","ETHUSD",1762483223233,0.002,3328.2,3327.6,3.00515125]
["bitfinex","ETHUSD",1762483223435,0.002,3328.2,3327.4,0.405504]
["bitfinex","ETHUSD",1762483223636,3.09773488,3327.7,3327.1,0.405504]
["bitfinex","ETHUSD",1762483224042,3.00528637,3327.5,3326.8,3.00685731]
["bitfinex","ETHUSD",1762483224226,3.48220033,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1762483224402,3.00528744,3327.5,3326.8,0.001]
["bitfinex","ETHUSD",1762483224604,3.00528744,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762483225033,3.73308744,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762483225406,4.99279944,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762483225604,1.987512,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762483225942,4.9927712,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762483226316,3.00567953,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1762483226516,0.0045,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483226899,0.1868,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483228009,3.64410119,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483228634,0.6383,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483228804,0.1868,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483229140,0.4515,3327.3,3326.8,0.1506]
["bitfinex","ETHUSD",1762483229306,3.4570975,3327.2,3326.8,0.1506]
["bitfinex","ETHUSD",1762483229501,0.4604,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483230127,0.1496,3327.4,3326.8,0.1506]
["bitfinex","ETHUSD",1762483230128,0.6011,3327.4,3326.8,0.1506]
["bitfinex","ETHUSD",1762483230336,0.4604,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483230926,1.259712,3327.1,3326.8,0.1506]
["bitfinex","ETHUSD",1762483231942,3.28560119,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483232105,3.46790119,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483232316,3.00580119,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483232641,3.28390119,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483232870,1.709412,3327.3,3326.8,0.1506]
["bitfinex","ETHUSD",1762483233037,0.2798,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483233236,3.46790119,3326.9,3326.8,0.1506]
["bitfinex","ETHUSD",1762483235476,5.17561319,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483236885,4.26587463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483237194,4.72187463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483239751,4.74735458,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483240626,4.72187463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483240793,4.74735458,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483241211,3.0070666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483241529,3.0115666,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483241683,4.7523786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483241884,4.77785855,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483242220,1.264212,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483242695,4.2712786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483243223,4.7523786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483245423,1.264212,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483245648,4.2712786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483245793,4.7523786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483245989,4.2712786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483247501,4.2667786,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1762483248354,1.259712,3325.5,3325.4,0.9196]
["bitfinex","ETHUSD",1762483248654,3.00629066,3326.4,3325.4,0.9196]
["bitfinex","ETHUSD",1762483248655,0.6762,3326.4,3325.4,0.9196]
["bitfinex","ETHUSD",1762483248954,0.6762,3326.4,3325.7,0.4616]
["bitfinex","ETHUSD",1762483249129,3.00558192,3327.2,3325.5,0.457]
["bitfinex","ETHUSD",1762483249130,0.1951,3327.3,3326.3,0.6597]
["bitfinex","ETHUSD",1762483249453,0.50657995,3327.2,3326.3,0.1981]
["bitfinex","ETHUSD",1762483249608,0.4203,3326.4,3325.6,0.405504]
["bitfinex","ETHUSD",1762483249813,3.00637732,3326.3,3325.6,3.41241639]
["bitfinex","ETHUSD",1762483250043,3.00637732,3326.3,3325.6,3.86941639]
["bitfinex","ETHUSD",1762483250234,3.00637732,3326.3,3325.7,3.00687691]
["bitfinex","ETHUSD",1762483250426,3.00637732,3326.3,3325.7,3.46387691]
["bitfinex","ETHUSD",1762483250625,3.00637732,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762483251227,3.00628845,3326.4,3326.2,0.1496]
["bitfinex","ETHUSD",1762483252147,3.00634338,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762483254228,3.71004338,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762483254935,3.23404338,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762483255568,3.71004338,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762483256585,3.71004338,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1762483256586,4.26614576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483256777,4.75204576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483257164,4.75204576,3326.2,3326.1,0.4626]
["bitfinex","ETHUSD",1762483257165,1.259712,3326.2,3326.1,0.4626]
["bitfinex","ETHUSD",1762483257366,1.259712,3326.2,3326.1,0.6607]
["bitfinex","ETHUSD",1762483257671,1.259712,3326.2,3326.1,0.4626]
["bitfinex","ETHUSD",1762483257849,1.259712,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483258251,4.75864576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483258446,1.752212,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483258960,1.259712,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483260284,4.75584576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483260486,4.78132571,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483260985,4.75584576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483261373,4.97244576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483261753,4.99792571,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483262608,0.1951,3326.6,3326.1,0.6607]
["bitfinex","ETHUSD",1762483262757,0.002,3326.9,3326.1,0.6607]
["bitfinex","ETHUSD",1762483262758,3.16643734,3326.9,3326.1,1.1177]
["bitfinex","ETHUSD",1762483262971,3.00610537,3326.6,3326.1,1.1177]
["bitfinex","ETHUSD",1762483263166,3.00633217,3326.4,3326.1,0.6607]
["bitfinex","ETHUSD",1762483263570,3.00634557,3326.3,3326.1,0.6607]
["bitfinex","ETHUSD",1762483263771,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483264475,5.00644576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483267370,5.03192571,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483267705,5.00644576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483268200,4.52754576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483268508,5.00644576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483269003,0.1496,3326.2,3326.1,0.6607]
["bitfinex","ETHUSD",1762483269202,0.002,3326.9,3326.4,3.00624309]
["bitfinex","ETHUSD",1762483269367,3.00780119,3326.9,3326.8,0.4616]
["bitfinex","ETHUSD",1762483269567,0.002,3326.9,3326.5,0.457]
["bitfinex","ETHUSD",1762483269797,0.6417,3326.9,3326.1,0.6561]
["bitfinex","ETHUSD",1762483269999,3.00616016,3326.6,3326.1,0.6561]
["bitfinex","ETHUSD",1762483270199,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483270901,1.901412,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1762483271103,3.00608298,3326.6,3326.1,0.6734]
["bitfinex","ETHUSD",1762483271310,0.6417,3326.9,3326.1,0.6734]
["bitfinex","ETHUSD",1762483271608,3.64757611,3326.9,3326.1,0.6734]
["bitfinex","ETHUSD",1762483271794,3.00609413,3326.6,3326.1,0.6734]
["bitfinex","ETHUSD",1762483271964,3.00609413,3326.6,3326.1,1.136]
["bitfinex","ETHUSD",1762483272165,0.6573,3326.9,3326.1,0.6734]
["bitfinex","ETHUSD",1762483272470,3.00634471,3326.3,3326.1,0.6734]
["bitfinex","ETHUSD",1762483273492,3.00633665,3326.4,3326.1,0.6734]
["bitfinex","ETHUSD",1762483273801,3.00616696,3326.5,3326.1,0.6734]
["bitfinex","ETHUSD",1762483274005,3.006253,3326.4,3326.1,0.1883]
["bitfinex","ETHUSD",1762483274201,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483274401,3.00843376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483274902,0.002,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483275406,0.002,3326.2,3326.1,0.4861]
["bitfinex","ETHUSD",1762483275703,3.00843376,3326.2,3326.1,0.4861]
["bitfinex","ETHUSD",1762483276080,3.00843376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483276081,4.72104576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483276300,5.01034576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483278412,4.72104576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483278713,5.01034576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483279115,5.03582571,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483279305,5.01034576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483280127,0.002,3326.2,3326.1,1.2856]
["bitfinex","ETHUSD",1762483281127,0.002,3326.2,3326.1,0.823]
["bitfinex","ETHUSD",1762483281495,0.002,3326.2,3326.1,1.2856]
["bitfinex","ETHUSD",1762483281692,0.002,3326.2,3326.1,1.136]
["bitfinex","ETHUSD",1762483282597,0.002,3326.2,3326.1,4.14252415]
["bitfinex","ETHUSD",1762483282912,0.002,3326.2,3326.1,4.55677657]
["bitfinex","ETHUSD",1762483284233,0.002,3326.2,3326.1,4.96228057]
["bitfinex","ETHUSD",1762483284403,0.002,3326.2,3326.1,4.99234581]
["bitfinex","ETHUSD",1762483284726,0.002,3326.2,3326.1,4.96228057]
["bitfinex","ETHUSD",1762483285437,0.002,3326.6,3326.1,4.96228057]
["bitfinex","ETHUSD",1762483285438,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762483285645,0.002,3326.6,3326.5,3.92682825]
["bitfinex","ETHUSD",1762483285818,0.002,3326.6,3326.5,4.38942825]
["bitfinex","ETHUSD",1762483286026,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762483286343,0.002,3326.9,3326.8,3.92655445]
["bitfinex","ETHUSD",1762483286543,0.002,3326.9,3326.8,5.52369049]
["bitfinex","ETHUSD",1762483286754,0.002,3328.1,3327.2,3.41103417]
["bitfinex","ETHUSD",1762483286908,0.002,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1762483287112,0.002,3328.1,3328.0,3.89541169]
["bitfinex","ETHUSD",1762483287322,0.002,3328.1,3328.0,4.35801169]
["bitfinex","ETHUSD",1762483287508,0.002,3328.1,3328.0,5.09430402]
["bitfinex","ETHUSD",1762483288238,0.002,3328.1,3328.0,0.4851]
["bitfinex","ETHUSD",1762483288437,0.002,3328.1,3328.0,0.9477]
["bitfinex","ETHUSD",1762483289218,0.002,3328.1,3328.0,0.4851]
["bitfinex","ETHUSD",1762483289525,0.002,3328.1,3328.0,0.9477]
["bitfinex","ETHUSD",1762483289945,0.002,3328.1,3327.6,0.405504]
["bitfinex","ETHUSD",1762483290149,0.002,3328.1,3327.6,3.41065129]
["bitfinex","ETHUSD",1762483290347,0.002,3328.1,3328.0,0.4851]
["bitfinex","ETHUSD",1762483290751,3.23943668,3328.1,3327.4,0.405504]
["bitfinex","ETHUSD",1762483291046,3.23943668,3328.1,3327.4,3.41080644]
["bitfinex","ETHUSD",1762483291248,3.23943668,3328.1,3327.3,0.4626]
["bitfinex","ETHUSD",1762483291249,0.2347,3328.1,3327.2,0.1873]
["bitfinex","ETHUSD",1762483291434,0.2347,3328.1,3327.2,0.6499]
["bitfinex","ETHUSD",1762483291635,0.2347,3328.1,3327.8,0.1496]
["bitfinex","ETHUSD",1762483291636,0.002,3328.1,3327.8,0.1496]
["bitfinex","ETHUSD",1762483292523,3.00673934,3328.1,3327.8,0.1496]
["bitfinex","ETHUSD",1762483292725,1.261712,3328.1,3328.0,0.4851]
["bitfinex","ETHUSD",1762483292967,1.261712,3328.1,3328.0,0.6347]
["bitfinex","ETHUSD",1762483292968,0.002,3328.1,3328.0,0.6347]
["bitfinex","ETHUSD",1762483293176,0.002,3328.1,3328.0,4.13215576]
["bitfinex","ETHUSD",1762483293339,0.002,3328.1,3328.0,4.84586243]
["bitfinex","ETHUSD",1762483293876,0.002,3328.1,3328.0,5.10176643]
["bitfinex","ETHUSD",1762483294075,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762483294254,0.002,3328.5,3328.4,3.48954658]
["bitfinex","ETHUSD",1762483294572,0.002,3328.5,3328.4,3.95214658]
["bitfinex","ETHUSD",1762483294870,0.002,3328.5,3328.4,4.68836656]
["bitfinex","ETHUSD",1762483296376,0.002,3328.5,3328.4,1.22131998]
["bitfinex","ETHUSD",1762483296703,0.002,3328.5,3328.2,0.405504]
["bitfinex","ETHUSD",1762483296878,0.002,3328.5,3328.1,0.1873]
["bitfinex","ETHUSD",1762483297180,3.0064086,3328.5,3328.1,0.1873]
["bitfinex","ETHUSD",1762483297342,0.002,3328.5,3328.1,0.1873]
["bitfinex","ETHUSD",1762483297877,0.2327,3328.2,3327.4,0.4762]
["bitfinex","ETHUSD",1762483298169,3.23740463,3328.2,3327.6,3.00516394]
["bitfinex","ETHUSD",1762483298372,0.2327,3328.2,3327.6,0.34813639]
["bitfinex","ETHUSD",1762483298673,3.00445842,3328.4,3327.7,3.48122319]
["bitfinex","ETHUSD",1762483299258,3.00453685,3328.3,3327.7,0.4762]
["bitfinex","ETHUSD",1762483299452,3.00463285,3328.2,3327.5,3.0052458]
["bitfinex","ETHUSD",1762483299690,3.00448713,3328.4,3327.5,3.30577038]
["bitfinex","ETHUSD",1762483299844,3.00448713,3328.4,3327.5,0.30052458]
["bitfinex","ETHUSD",1762483299845,3.00462516,3328.3,3327.5,0.30052458]
["bitfinex","ETHUSD",1762483300044,3.00482706,3328.0,3327.5,0.30052458]
["bitfinex","ETHUSD",1762483300281,1.259712,3328.4,3327.5,0.30052458]
["bitfinex","ETHUSD",1762483300506,0.002,3328.5,3328.3,0.6602]
["bitfinex","ETHUSD",1762483300705,0.002,3328.5,3327.8,3.41043729]
["bitfinex","ETHUSD",1762483300875,0.002,3328.5,3328.0,3.41029202]
["bitfinex","ETHUSD",1762483301407,0.002,3328.5,3327.8,3.00498198]
["bitfinex","ETHUSD",1762483301603,0.002,3328.5,3328.0,3.00472599]
["bitfinex","ETHUSD",1762483301904,0.002,3328.5,3327.3,3.41094384]
["bitfinex","ETHUSD",1762483301905,0.2589,3327.9,3327.3,3.41094384]
["bitfinex","ETHUSD",1762483302204,0.02547995,3328.4,3327.6,0.405504]
["bitfinex","ETHUSD",1762483302409,3.00468288,3328.2,3327.6,0.405504]
["bitfinex","ETHUSD",1762483302583,3.00468288,3328.2,3327.5,3.0052303]
["bitfinex","ETHUSD",1762483302584,3.00474451,3328.1,3327.5,3.0052303]
["bitfinex","ETHUSD",1762483302765,3.00474451,3328.1,3327.4,3.00532808]
["bitfinex","ETHUSD",1762483302971,3.00478414,3328.1,3327.5,3.30579008]
["bitfinex","ETHUSD",1762483303167,0.02547995,3328.2,3327.2,3.68447954]
["bitfinex","ETHUSD",1762483303412,0.02547995,3328.2,3326.9,0.1873]
["bitfinex","ETHUSD",1762483303413,0.4702,3328.1,3326.9,0.1873]
["bitfinex","ETHUSD",1762483303619,0.02547995,3328.0,3326.5,0.4917]
["bitfinex","ETHUSD",1762483303768,3.47497456,3328.1,3326.5,3.0061454]
["bitfinex","ETHUSD",1762483303769,0.2589,3327.0,3326.5,3.0061454]
["bitfinex","ETHUSD",1762483304112,0.2589,3327.0,3326.1,0.68]
["bitfinex","ETHUSD",1762483304274,0.2589,3327.0,3326.9,0.1496]
["bitfinex","ETHUSD",1762483304903,0.1886,3327.1,3326.9,0.1496]
["bitfinex","ETHUSD",1762483305070,3.19425811,3327.1,3326.9,0.1496]
["bitfinex","ETHUSD",1762483305405,3.19425811,3327.1,3326.1,0.001]
["bitfinex","ETHUSD",1762483305406,3.00613492,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762483305572,0.0046,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762483305999,0.0046,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483306265,3.00591976,3326.8,3326.4,0.1496]
["bitfinex","ETHUSD",1762483306470,0.4702,3326.7,3326.4,0.1496]
["bitfinex","ETHUSD",1762483306697,3.26506263,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483307309,3.73316263,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483309172,3.26506263,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483309370,4.52477463,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483309572,1.259712,3326.5,3326.3,0.1496]
["bitfinex","ETHUSD",1762483309808,3.00617675,3326.5,3326.3,0.1496]
["bitfinex","ETHUSD",1762483310010,1.259712,3326.5,3326.3,0.1496]
["bitfinex","ETHUSD",1762483310313,0.1886,3327.1,3326.4,0.9775]
["bitfinex","ETHUSD",1762483310615,1.409312,3327.0,3326.4,0.1506]
["bitfinex","ETHUSD",1762483310795,0.2589,3326.5,3326.4,0.1506]
["bitfinex","ETHUSD",1762483311408,3.26506263,3326.5,3326.4,0.1506]
["bitfinex","ETHUSD",1762483311612,3.73316263,3326.5,3326.4,0.1506]
["bitfinex","ETHUSD",1762483311784,4.99287463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483313121,5.01835458,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762483313421,5.01835458,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762483313422,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483313579,9.63740255,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483313778,10.0821226,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762483315800,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762483316113,4.4876969,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762483316414,4.9578969,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762483316734,4.93241695,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762483317915,4.26650735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483318121,4.98170735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483318308,10.77494463,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483318508,10.74946468,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483318710,4.51150735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483319118,4.98170735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483319896,4.51150735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483320298,4.98170735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483320535,10.74946468,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483323035,4.51860735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483323211,4.98660735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483324333,4.51860735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483324534,0.4702,3326.7,3325.7,0.9775]
["bitfinex","ETHUSD",1762483324735,0.1496,3326.0,3325.8,0.4848]
["bitfinex","ETHUSD",1762483325034,3.00670495,3325.9,3325.8,0.4848]
["bitfinex","ETHUSD",1762483325256,3.00679535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762483326711,0.1496,3326.0,3325.7,0.4858]
["bitfinex","ETHUSD",1762483326923,0.1496,3326.0,3325.8,0.4848]
["bitfinex","ETHUSD",1762483327121,4.26641695,3325.9,3325.8,0.4848]
["bitfinex","ETHUSD",1762483327747,0.4702,3327.2,3325.8,0.9765]
["bitfinex","ETHUSD",1762483327908,0.1886,3327.3,3326.7,0.4848]
["bitfinex","ETHUSD",1762483328349,3.00577826,3327.0,3326.7,0.4848]
["bitfinex","ETHUSD",1762483328520,3.00580119,3326.9,3326.7,0.4848]
["bitfinex","ETHUSD",1762483328727,0.1886,3327.3,3326.6,0.1928]
["bitfinex","ETHUSD",1762483328728,4.26560354,3326.8,3326.6,0.1928]
["bitfinex","ETHUSD",1762483328958,0.1911,3326.7,3326.1,0.1928]
["bitfinex","ETHUSD",1762483329115,3.00643376,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1762483329313,3.00679535,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762483329849,4.26650735,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762483330419,1.259712,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762483330657,1.259712,3325.8,3325.7,0.5002]
["bitfinex","ETHUSD",1762483330658,4.26650735,3325.8,3325.7,0.5002]
["bitfinex","ETHUSD",1762483331057,5.76775733,3326.9,3325.7,0.9633]
["bitfinex","ETHUSD",1762483331257,3.00632886,3326.4,3325.9,0.4992]
["bitfinex","ETHUSD",1762483331487,1.259712,3326.2,3325.9,0.4992]
["bitfinex","ETHUSD",1762483331992,3.00653509,3326.1,3325.9,0.4992]
["bitfinex","ETHUSD",1762483332487,3.00653509,3326.1,3326.0,0.4992]
["bitfinex","ETHUSD",1762483332488,4.26624709,3326.1,3326.0,0.4992]
["bitfinex","ETHUSD",1762483333292,1.259712,3326.1,3326.0,0.4992]
["bitfinex","ETHUSD",1762483333591,3.0055666,3327.2,3326.0,0.9623]
["bitfinex","ETHUSD",1762483333891,1.259712,3326.4,3326.3,0.4992]
["bitfinex","ETHUSD",1762483334092,0.15706641,3327.7,3327.2,0.6861]
["bitfinex","ETHUSD",1762483334393,1.259712,3327.2,3326.2,0.4631]
["bitfinex","ETHUSD",1762483334554,3.00621887,3326.5,3326.2,0.4631]
["bitfinex","ETHUSD",1762483335079,3.00614456,3326.6,3326.4,0.4992]
["bitfinex","ETHUSD",1762483335691,3.00599901,3326.7,3326.4,0.4992]
["bitfinex","ETHUSD",1762483335898,1.259712,3326.9,3326.6,0.4992]
["bitfinex","ETHUSD",1762483336057,4.26552137,3326.9,3326.8,0.4992]
["bitfinex","ETHUSD",1762483336696,3.00609156,3326.6,3326.4,0.4631]
["bitfinex","ETHUSD",1762483337202,3.00616263,3326.5,3326.4,0.4631]
["bitfinex","ETHUSD",1762483337691,3.00616263,3326.5,3326.4,0.6488]
["bitfinex","ETHUSD",1762483337996,3.00616263,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483338494,3.00610276,3326.6,3326.4,0.1496]
["bitfinex","ETHUSD",1762483338873,3.00616263,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762483339383,3.00607433,3326.6,3326.4,0.6488]
["bitfinex","ETHUSD",1762483340492,3.00607433,3326.6,3326.5,0.4992]
["bitfinex","ETHUSD",1762483341594,0.1496,3327.1,3326.5,0.4992]
["bitfinex","ETHUSD",1762483341845,4.26541276,3327.1,3327.0,0.4992]
["bitfinex","ETHUSD",1762483342101,4.26541276,3327.1,3327.0,0.9623]
["bitfinex","ETHUSD",1762483342458,0.1496,3327.4,3327.0,0.9623]
["bitfinex","ETHUSD",1762483342780,3.00499568,3327.8,3327.3,0.6861]
["bitfinex","ETHUSD",1762483342988,3.00487299,3328.0,3327.3,0.6861]
["bitfinex","ETHUSD",1762483343294,1.259712,3327.9,3327.7,0.4992]
["bitfinex","ETHUSD",1762483343497,3.00473804,3328.1,3327.7,0.4992]
["bitfinex","ETHUSD",1762483343702,3.00481304,3328.0,3327.8,0.4992]
["bitfinex","ETHUSD",1762483343907,1.259712,3327.9,3327.8,0.4992]
["bitfinex","ETHUSD",1762483344201,1.259712,3328.0,3327.9,0.4992]
["bitfinex","ETHUSD",1762483344364,4.26451969,3328.0,3327.9,0.4992]
["bitfinex","ETHUSD",1762483344561,3.0050792,3327.7,3327.5,0.4631]
["bitfinex","ETHUSD",1762483344765,3.0050254,3327.8,3327.5,0.4631]
["bitfinex","ETHUSD",1762483344988,3.0050254,3327.8,3327.6,0.4992]
["bitfinex","ETHUSD",1762483345195,3.00491431,3327.9,3327.6,0.4992]
["bitfinex","ETHUSD",1762483345469,1.259712,3327.9,3327.8,0.4992]
["bitfinex","ETHUSD",1762483346200,0.002,3328.2,3327.8,0.9623]
["bitfinex","ETHUSD",1762483346401,0.002,3328.2,3327.9,0.4992]
["bitfinex","ETHUSD",1762483346607,3.00665661,3328.2,3327.9,0.4992]
["bitfinex","ETHUSD",1762483347008,3.00473518,3328.1,3327.9,0.4992]
["bitfinex","ETHUSD",1762483347297,3.00480769,3328.0,3327.9,0.4992]
["bitfinex","ETHUSD",1762483347461,3.00480769,3328.0,3327.5,0.4631]
["bitfinex","ETHUSD",1762483347665,3.00496183,3327.9,3327.3,0.1869]
["bitfinex","ETHUSD",1762483348167,3.00496183,3327.9,3327.3,3.65542675]
["bitfinex","ETHUSD",1762483348399,3.00496183,3327.9,3327.3,4.02096943]
["bitfinex","ETHUSD",1762483348809,0.4866,3328.2,3327.3,3.55786943]
["bitfinex","ETHUSD",1762483348810,3.00484211,3328.0,3327.3,3.55786943]
["bitfinex","ETHUSD",1762483348976,0.002,3328.2,3328.1,0.6861]
["bitfinex","ETHUSD",1762483349181,0.002,3328.2,3328.1,4.1539174]
["bitfinex","ETHUSD",1762483349399,0.002,3328.2,3328.1,4.56930914]
["bitfinex","ETHUSD",1762483349927,0.002,3328.2,3328.1,4.59935631]
["bitfinex","ETHUSD",1762483350088,0.002,3328.2,3328.1,1.1492]
["bitfinex","ETHUSD",1762483350592,0.002,3328.2,3328.1,4.1539174]
["bitfinex","ETHUSD",1762483350991,0.002,3328.2,3328.1,4.5594214]
["bitfinex","ETHUSD",1762483352022,0.002,3328.2,3328.1,1.1492]
["bitfinex","ETHUSD",1762483352411,3.00662712,3328.2,3328.1,0.4992]
["bitfinex","ETHUSD",1762483352611,3.00662712,3328.2,3328.1,0.6488]
["bitfinex","ETHUSD",1762483352811,3.00662712,3328.2,3328.1,0.1496]
["bitfinex","ETHUSD",1762483353012,0.002,3328.2,3328.1,0.1496]
["bitfinex","ETHUSD",1762483353199,0.002,3328.2,3328.1,1.14194717]
["bitfinex","ETHUSD",1762483353405,0.002,3328.2,3328.1,0.9623]
["bitfinex","ETHUSD",1762483353925,0.002,3328.2,3328.1,0.4992]
["bitfinex","ETHUSD",1762483355328,0.002,3328.2,3328.1,0.9623]
["bitfinex","ETHUSD",1762483355729,0.002,3328.2,3328.1,4.41247336]
["bitfinex","ETHUSD",1762483355914,0.002,3328.2,3328.1,1.37770879]
["bitfinex","ETHUSD",1762483356115,0.002,3328.2,3328.1,0.9623]
["bitfinex","ETHUSD",1762483356629,0.002,3328.2,3328.1,0.4992]
["bitfinex","ETHUSD",1762483356827,0.002,3328.2,3327.9,0.1869]
["bitfinex","ETHUSD",1762483357028,0.002,3328.2,3328.1,0.4992]
["bitfinex","ETHUSD",1762483357634,0.002,3328.2,3328.1,4.40256857]
["bitfinex","ETHUSD",1762483357930,0.002,3328.2,3328.1,5.16200339]
["bitfinex","ETHUSD",1762483358933,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762483359123,0.002,3328.5,3328.4,3.50229104]
["bitfinex","ETHUSD",1762483359322,0.002,3328.5,3328.4,3.98389104]
["bitfinex","ETHUSD",1762483360661,0.002,3328.5,3328.4,3.95384658]
["bitfinex","ETHUSD",1762483360935,0.002,3328.5,3328.4,4.6902362]
["bitfinex","ETHUSD",1762483361234,0.002,3328.5,3328.4,5.0957402]
["bitfinex","ETHUSD",1762483361434,0.002,3328.5,3328.1,0.75943482]
["bitfinex","ETHUSD",1762483361635,0.002,3328.5,3328.1,0.4957]
["bitfinex","ETHUSD",1762483361943,0.002,3328.5,3328.2,0.4957]
["bitfinex","ETHUSD",1762483362954,0.002,3328.5,3328.1,3.00471336]
["bitfinex","ETHUSD",1762483363249,0.002,3328.5,3328.1,0.4957]
["bitfinex","ETHUSD",1762483363436,0.002,3328.5,3328.4,0.1496]
["bitfinex","ETHUSD",1762483364811,0.7348,3328.5,3328.4,0.1496]
["bitfinex","ETHUSD",1762483365016,3.73915631,3328.5,3328.4,0.1496]
["bitfinex","ETHUSD",1762483365210,3.00457971,3328.3,3327.6,3.50080237]
["bitfinex","ETHUSD",1762483365417,3.00457971,3328.3,3328.2,0.1496]
["bitfinex","ETHUSD",1762483366436,3.48337971,3328.3,3328.2,0.1496]
["bitfinex","ETHUSD",1762483366640,3.73737971,3328.3,3328.2,0.1496]
["bitfinex","ETHUSD",1762483366840,3.00484881,3328.0,3327.5,0.4957]
["bitfinex","ETHUSD",1762483367238,3.00484881,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1762483368664,3.0052168,3327.6,3326.9,3.00580086]
["bitfinex","ETHUSD",1762483368834,3.00510809,3327.7,3327.6,0.1496]
["bitfinex","ETHUSD",1762483369380,3.27640809,3327.7,3327.6,0.1496]
["bitfinex","ETHUSD",1762483370154,0.002,3328.5,3327.6,1.1221]
["bitfinex","ETHUSD",1762483370455,3.00460935,3328.3,3327.8,0.4768]
["bitfinex","ETHUSD",1762483370756,4.26424885,3328.3,3328.2,0.1496]
["bitfinex","ETHUSD",1762483370953,4.26424885,3328.3,3327.8,0.9725]
["bitfinex","ETHUSD",1762483371167,3.00447938,3328.4,3327.9,0.39775644]
["bitfinex","ETHUSD",1762483371735,0.002,3328.5,3328.3,0.4768]
["bitfinex","ETHUSD",1762483371971,0.002,3328.5,3328.4,0.9725]
["bitfinex","ETHUSD",1762483372265,0.002,3328.5,3328.4,3.48124658]
["bitfinex","ETHUSD",1762483372426,0.002,3328.5,3328.4,3.97694658]
["bitfinex","ETHUSD",1762483372634,0.002,3328.5,3328.4,4.67510224]
["bitfinex","ETHUSD",1762483373030,0.002,3328.5,3328.4,4.7051467]
["bitfinex","ETHUSD",1762483373853,0.002,3328.5,3328.4,5.08060624]
["bitfinex","ETHUSD",1762483374052,0.002,3328.5,3328.4,5.1106507]
["bitfinex","ETHUSD",1762483374244,0.002,3328.5,3328.4,5.08060624]
["bitfinex","ETHUSD",1762483377068,0.002,3328.5,3328.4,5.1106507]
["bitfinex","ETHUSD",1762483377583,0.002,3328.5,3328.4,5.08060624]
["bitfinex","ETHUSD",1762483379034,0.002,3328.5,3328.4,5.1106507]
["bitfinex","ETHUSD",1762483379373,0.002,3328.5,3328.4,6.34031824]
["bitfinex","ETHUSD",1762483380172,0.002,3328.6,3328.5,4.66957231]
["bitfinex","ETHUSD",1762483380383,0.002,3328.8,3328.7,3.4096798]
["bitfinex","ETHUSD",1762483380538,0.002,3329.2,3329.1,3.40931884]
["bitfinex","ETHUSD",1762483380739,0.002,3329.2,3329.1,6.55563084]
["bitfinex","ETHUSD",1762483381273,3.00224762,3330.9,3330.1,3.00284356]
["bitfinex","ETHUSD",1762483381461,0.6644,3331.0,3330.2,0.405504]
["bitfinex","ETHUSD",1762483381666,3.00237803,3330.7,3330.2,0.405504]
["bitfinex","ETHUSD",1762483381863,0.4725,3330.9,3329.8,0.4957]
["bitfinex","ETHUSD",1762483382175,4.26226416,3330.5,3329.2,0.4957]
["bitfinex","ETHUSD",1762483382350,3.00302175,3330.0,3329.3,3.40913263]
["bitfinex","ETHUSD",1762483382551,0.4725,3330.7,3329.3,0.405504]
["bitfinex","ETHUSD",1762483382778,3.47487187,3330.7,3329.7,3.00319283]
["bitfinex","ETHUSD",1762483382979,3.47487187,3330.7,3329.8,0.03003183]
["bitfinex","ETHUSD",1762483382980,3.0027115,3330.4,3329.8,0.03003183]
["bitfinex","ETHUSD",1762483383279,0.4725,3331.5,3330.6,0.6649]
["bitfinex","ETHUSD",1762483383580,0.6644,3332.0,3330.7,0.03002371]
["bitfinex","ETHUSD",1762483383754,0.02547995,3331.9,3330.6,0.38579819]
["bitfinex","ETHUSD",1762483384076,3.00190634,3331.3,3330.7,0.405504]
["bitfinex","ETHUSD",1762483384275,3.00198787,3331.2,3330.3,0.405504]
["bitfinex","ETHUSD",1762483384478,0.4725,3331.1,3330.3,0.40921229]
["bitfinex","ETHUSD",1762483384680,3.00238407,3330.7,3330.2,0.405504]
["bitfinex","ETHUSD",1762483384868,0.4725,3331.1,3329.8,0.1881]
["bitfinex","ETHUSD",1762483385180,3.00273819,3330.3,3329.6,0.405504]
["bitfinex","ETHUSD",1762483385484,3.00336991,3329.6,3328.6,0.4957]
["bitfinex","ETHUSD",1762483385681,3.27007115,3329.6,3328.8,3.00408555]
["bitfinex","ETHUSD",1762483385840,3.00354418,3329.4,3328.6,0.4957]
["bitfinex","ETHUSD",1762483386043,3.003665,3329.3,3328.2,0.4957]
["bitfinex","ETHUSD",1762483386274,0.6623,3329.5,3328.2,0.4957]
["bitfinex","ETHUSD",1762483386275,3.00372875,3329.2,3328.2,0.4957]
["bitfinex","ETHUSD",1762483386573,0.6644,3329.5,3328.6,3.00423916]
["bitfinex","ETHUSD",1762483386743,3.00365456,3329.3,3328.6,3.00423916]
["bitfinex","ETHUSD",1762483386969,0.6644,3329.5,3328.6,0.60086842]
["bitfinex","ETHUSD",1762483387170,3.00372365,3329.3,3328.5,3.00427071]
["bitfinex","ETHUSD",1762483387407,3.00372365,3329.3,3328.4,0.405504]
["bitfinex","ETHUSD",1762483387408,3.00369302,3329.3,3328.4,0.405504]
["bitfinex","ETHUSD",1762483387570,3.00369302,3329.3,3328.6,3.00426061]
["bitfinex","ETHUSD",1762483387774,0.4725,3329.2,3328.2,0.4957]
["bitfinex","ETHUSD",1762483387978,3.00393105,3329.0,3328.2,3.00460059]
["bitfinex","ETHUSD",1762483388176,3.00406636,3328.9,3328.3,0.30056006]
["bitfinex","ETHUSD",1762483388391,0.0959,3328.9,3328.3,3.30502135]
["bitfinex","ETHUSD",1762483388585,3.09990843,3328.9,3328.3,0.30056006]
["bitfinex","ETHUSD",1762483388812,3.09990843,3328.9,3328.2,3.00460389]
["bitfinex","ETHUSD",1762483389188,3.00408721,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1762483389417,3.0041758,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1762483389709,0.0959,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1762483389918,3.47675898,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1762483390410,0.4725,3329.3,3328.3,3.00453685]
["bitfinex","ETHUSD",1762483390614,4.26353336,3329.1,3328.4,0.405504]
["bitfinex","ETHUSD",1762483391224,3.0039377,3329.0,3328.4,0.405504]
["bitfinex","ETHUSD",1762483391384,4.26352684,3329.1,3329.0,0.1496]
["bitfinex","ETHUSD",1762483391828,5.10732684,3329.1,3329.0,0.1496]
["bitfinex","ETHUSD",1762483392008,5.10732684,3329.1,3328.4,0.405504]
["bitfinex","ETHUSD",1762483392009,3.00403154,3328.9,3328.2,3.00460015]
["bitfinex","ETHUSD",1762483392218,3.00410158,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483392595,3.85090158,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483393304,0.3487,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483393614,0.1809,3328.9,3328.7,0.1496]
["bitfinex","ETHUSD",1762483394721,0.3502,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483395804,3.35428555,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483395997,0.8439,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483396488,0.3502,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762483397108,0.1809,3328.9,3328.7,0.1496]
["bitfinex","ETHUSD",1762483398011,0.4981,3329.9,3328.8,0.98854085]
["bitfinex","ETHUSD",1762483398322,0.0959,3330.0,3329.6,0.1496]
["bitfinex","ETHUSD",1762483398620,0.0959,3330.0,3329.4,3.00348184]
["bitfinex","ETHUSD",1762483398796,0.0959,3330.0,3329.5,3.0334727]
["bitfinex","ETHUSD",1762483399181,0.0959,3330.0,3329.3,0.1928]
["bitfinex","ETHUSD",1762483399385,3.09899245,3330.0,3329.3,0.1928]
["bitfinex","ETHUSD",1762483399622,3.09899245,3330.0,3329.3,3.19642579]
["bitfinex","ETHUSD",1762483399793,3.09899245,3330.0,3328.7,0.4761]
["bitfinex","ETHUSD",1762483399794,0.4981,3329.9,3328.7,0.4761]
["bitfinex","ETHUSD",1762483400143,0.1809,3331.1,3330.1,3.00283259]
["bitfinex","ETHUSD",1762483400320,0.1809,3331.1,3330.2,3.50888795]
["bitfinex","ETHUSD",1762483400321,0.1002,3330.9,3330.2,3.50888795]
["bitfinex","ETHUSD",1762483400635,0.1002,3330.9,3330.3,3.00267333]
["bitfinex","ETHUSD",1762483400787,0.1809,3331.1,3330.3,0.405504]
["bitfinex","ETHUSD",1762483400995,0.1809,3331.1,3330.2,3.47891525]
["bitfinex","ETHUSD",1762483400996,3.49992689,3331.4,3330.6,3.00245731]
["bitfinex","ETHUSD",1762483401218,1.440612,3331.3,3330.6,3.00245731]
["bitfinex","ETHUSD",1762483401400,3.00198935,3331.2,3330.5,3.00253121]
["bitfinex","ETHUSD",1762483401620,0.1809,3331.3,3330.6,3.00242044]
["bitfinex","ETHUSD",1762483401821,3.18273255,3331.3,3330.6,3.00242044]
["bitfinex","ETHUSD",1762483402320,0.1809,3331.3,3330.4,0.4761]
["bitfinex","ETHUSD",1762483402528,0.1809,3331.3,3330.7,3.00237071]
["bitfinex","ETHUSD",1762483402734,0.1809,3331.3,3330.8,0.03002281]
["bitfinex","ETHUSD",1762483402943,0.1809,3331.5,3330.9,3.00217282]
["bitfinex","ETHUSD",1762483403089,3.00155409,3331.7,3331.2,0.6752]
["bitfinex","ETHUSD",1762483403297,0.1809,3331.9,3330.7,3.40787587]
["bitfinex","ETHUSD",1762483403518,3.00172853,3331.5,3330.8,3.0022683]
["bitfinex","ETHUSD",1762483403721,0.4981,3331.8,3330.7,3.40785624]
["bitfinex","ETHUSD",1762483403919,3.00182136,3331.4,3330.7,3.40784879]
["bitfinex","ETHUSD",1762483404324,3.00182136,3331.4,3329.9,0.56918925]
["bitfinex","ETHUSD",1762483404325,3.00208708,3331.1,3330.1,0.405504]
["bitfinex","ETHUSD",1762483404502,3.00211925,3331.0,3330.3,3.40817449]
["bitfinex","ETHUSD",1762483404825,3.00211925,3331.0,3330.4,0.38842745]
["bitfinex","ETHUSD",1762483404997,3.00212305,3331.0,3330.4,0.38842745]
["bitfinex","ETHUSD",1762483405197,3.00204037,3331.1,3330.5,0.405504]
["bitfinex","ETHUSD",1762483405402,3.00211386,3331.0,3330.5,0.405504]
["bitfinex","ETHUSD",1762483405626,1.259712,3331.5,3330.2,0.4761]
["bitfinex","ETHUSD",1762483405798,0.1809,3331.9,3330.7,3.00230478]
["bitfinex","ETHUSD",1762483405799,3.00181433,3331.4,3330.7,3.00230478]
["bitfinex","ETHUSD",1762483406009,3.0018411,3331.3,3330.6,3.00243726]
["bitfinex","ETHUSD",1762483406198,3.00162745,3331.6,3330.0,0.4761]
["bitfinex","ETHUSD",1762483406393,1.757812,3331.8,3330.4,3.00257108]
["bitfinex","ETHUSD",1762483406394,3.00196644,3331.2,3330.4,3.00257108]
["bitfinex","ETHUSD",1762483406641,3.00196644,3331.2,3330.5,3.00254148]
["bitfinex","ETHUSD",1762483406805,3.00202564,3331.1,3330.5,3.00254148]
["bitfinex","ETHUSD",1762483407009,3.00202564,3331.1,3330.4,3.00261351]
["bitfinex","ETHUSD",1762483407203,3.00202564,3331.1,3330.5,3.30280938]
["bitfinex","ETHUSD",1762483407842,3.00210736,3331.0,3330.5,0.30026135]
["bitfinex","ETHUSD",1762483408411,1.259712,3331.7,3330.9,3.63413257]
["bitfinex","ETHUSD",1762483408612,3.00171151,3331.5,3330.9,0.632]
["bitfinex","ETHUSD",1762483408810,3.00171151,3331.5,3330.9,0.4824]
["bitfinex","ETHUSD",1762483409031,3.00171151,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483409246,3.49950694,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762483409404,0.4981,3333.2,3331.7,0.4824]
["bitfinex","ETHUSD",1762483409601,0.4981,3333.2,3331.9,0.405504]
["bitfinex","ETHUSD",1762483409602,0.1002,3332.9,3331.9,0.405504]
["bitfinex","ETHUSD",1762483409801,0.1002,3332.9,3332.0,0.405504]
["bitfinex","ETHUSD",1762483410001,0.4981,3332.8,3332.1,3.0011044]
["bitfinex","ETHUSD",1762483410242,0.2304,3332.2,3332.0,0.403204]
["bitfinex","ETHUSD",1762483410444,0.2304,3332.2,3330.1,0.1928]
["bitfinex","ETHUSD",1762483410445,1.259712,3331.4,3330.1,0.1928]
["bitfinex","ETHUSD",1762483410611,0.03047995,3331.3,3330.1,0.1928]
["bitfinex","ETHUSD",1762483410942,0.2255,3330.7,3330.1,0.1928]
["bitfinex","ETHUSD",1762483411242,1.259712,3331.0,3330.1,0.1928]
["bitfinex","ETHUSD",1762483411447,0.1786,3331.3,3330.1,0.1928]
["bitfinex","ETHUSD",1762483411448,0.4981,3330.9,3330.1,0.1928]
["bitfinex","ETHUSD",1762483411618,0.2304,3330.2,3329.1,0.4761]
["bitfinex","ETHUSD",1762483411941,0.0023,3330.1,3329.0,0.1928]
["bitfinex","ETHUSD",1762483412160,3.00522209,3330.1,3329.1,0.4761]
["bitfinex","ETHUSD",1762483412331,0.0023,3330.1,3329.2,0.36727854]
["bitfinex","ETHUSD",1762483412535,3.00326714,3329.8,3329.1,0.4761]
["bitfinex","ETHUSD",1762483412840,0.1786,3331.3,3330.1,0.405504]
["bitfinex","ETHUSD",1762483413040,3.18046856,3331.3,3330.4,3.00262666]
["bitfinex","ETHUSD",1762483413264,3.18046856,3331.3,3330.5,0.03002552]
["bitfinex","ETHUSD",1762483413441,3.18046856,3331.3,3330.4,3.00262666]
["bitfinex","ETHUSD",1762483413745,0.679,3332.0,3330.8,3.00221747]
["bitfinex","ETHUSD",1762483413924,0.679,3332.0,3330.6,3.00244918]
["bitfinex","ETHUSD",1762483413925,3.00174927,3331.4,3330.6,3.00244918]
["bitfinex","ETHUSD",1762483414717,0.4981,3331.7,3330.5,0.4761]
["bitfinex","ETHUSD",1762483414923,0.4981,3331.7,3330.6,0.405504]
["bitfinex","ETHUSD",1762483415422,3.49961318,3331.7,3330.7,0.38841529]
["bitfinex","ETHUSD",1762483415641,0.4981,3331.7,3330.7,0.38841529]
["bitfinex","ETHUSD",1762483415866,0.4981,3331.6,3330.2,0.6689]
["bitfinex","ETHUSD",1762483416024,1.259712,3331.4,3330.2,0.6689]
["bitfinex","ETHUSD",1762483416225,3.0022618,3330.9,3330.2,0.6689]
["bitfinex","ETHUSD",1762483416420,3.00231115,3330.8,3330.2,0.6689]
["bitfinex","ETHUSD",1762483416734,3.00243969,3330.7,3330.0,0.405504]
["bitfinex","ETHUSD",1762483417040,3.00240321,3330.7,3330.1,0.58126888]
["bitfinex","ETHUSD",1762483417658,0.1786,3330.8,3330.1,0.1928]
["bitfinex","ETHUSD",1762483417831,3.00252674,3330.6,3329.8,3.0031044]
["bitfinex","ETHUSD",1762483418031,3.00237187,3330.7,3329.8,3.0031044]
["bitfinex","ETHUSD",1762483418233,0.1786,3330.8,3329.7,3.00327337]
["bitfinex","ETHUSD",1762483418446,0.4692,3330.7,3329.8,0.34811734]
["bitfinex","ETHUSD",1762483418645,3.47157253,3330.7,3329.8,0.34811734]
["bitfinex","ETHUSD",1762483418962,0.4407,3329.9,3329.1,0.001]
["bitfinex","ETHUSD",1762483419324,3.00326292,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1762483419720,3.00328332,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1762483419921,0.1817,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762483420125,0.1927,3330.2,3329.7,0.1496]
["bitfinex","ETHUSD",1762483420658,3.00300386,3330.0,3329.7,0.1496]
["bitfinex","ETHUSD",1762483420961,3.0031002,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762483421127,3.22878337,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483421853,0.2256,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483422040,0.1927,3330.2,3329.7,0.1496]
["bitfinex","ETHUSD",1762483422226,3.00310355,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762483422422,3.00318337,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483422952,3.22878337,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483423752,0.2256,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483424129,3.00206187,3331.1,3329.8,0.405504]
["bitfinex","ETHUSD",1762483424324,3.00383248,3331.3,3330.5,3.00247439]
["bitfinex","ETHUSD",1762483424325,0.002,3331.3,3330.5,3.00247439]
["bitfinex","ETHUSD",1762483424559,0.002,3331.3,3330.1,0.192]
["bitfinex","ETHUSD",1762483424560,0.002,3331.3,3330.7,3.0022974]
["bitfinex","ETHUSD",1762483424860,0.002,3331.3,3331.2,0.6465]
["bitfinex","ETHUSD",1762483425078,0.002,3331.3,3331.2,3.64842122]
["bitfinex","ETHUSD",1762483425277,0.002,3331.3,3331.2,4.17014043]
["bitfinex","ETHUSD",1762483425577,0.002,3331.3,3331.2,4.88736336]
["bitfinex","ETHUSD",1762483425885,0.002,3331.3,3331.2,4.85734415]
["bitfinex","ETHUSD",1762483426181,0.002,3331.3,3331.2,5.25217499]
["bitfinex","ETHUSD",1762483426334,0.002,3331.3,3331.2,5.62765978]
["bitfinex","ETHUSD",1762483426670,0.002,3331.3,3331.2,5.26284815]
["bitfinex","ETHUSD",1762483427349,0.002,3331.3,3331.2,6.52256015]
["bitfinex","ETHUSD",1762483427753,0.1943,3333.7,3331.7,0.405504]
["bitfinex","ETHUSD",1762483427953,0.4912,3333.3,3332.6,3.00065932]
["bitfinex","ETHUSD",1762483428141,0.4912,3333.3,3332.5,3.00072632]
["bitfinex","ETHUSD",1762483428743,3.49127403,3333.3,3332.5,3.00072632]
["bitfinex","ETHUSD",1762483429065,3.0001237,3333.2,3332.4,3.00082413]
["bitfinex","ETHUSD",1762483429465,0.4912,3333.3,3332.2,0.4917]
["bitfinex","ETHUSD",1762483429765,0.1943,3333.7,3332.6,3.00058994]
["bitfinex","ETHUSD",1762483429766,3.49096978,3333.6,3332.6,3.00058994]
["bitfinex","ETHUSD",1762483429971,3.00001746,3333.4,3332.6,3.00058994]
["bitfinex","ETHUSD",1762483430268,1.750912,3333.6,3332.7,3.00048278]
["bitfinex","ETHUSD",1762483430467,2.99995333,3333.4,3332.7,3.00048278]
["bitfinex","ETHUSD",1762483430651,2.99995333,3333.4,3332.6,3.00063644]
["bitfinex","ETHUSD",1762483430838,3.00003663,3333.3,3332.6,3.00063644]
["bitfinex","ETHUSD",1762483431268,3.49104452,3333.6,3332.4,0.405504]
["bitfinex","ETHUSD",1762483431437,3.49104452,3333.6,3332.4,3.89798136]
["bitfinex","ETHUSD",1762483431773,3.00018392,3333.2,3332.5,3.00074625]
["bitfinex","ETHUSD",1762483431934,3.00005849,3333.3,3332.5,3.00074625]
["bitfinex","ETHUSD",1762483432136,3.00012971,3333.2,3332.4,3.8980149]
["bitfinex","ETHUSD",1762483432332,2.99982296,3333.6,3332.5,3.49240442]
["bitfinex","ETHUSD",1762483432556,0.1943,3333.9,3332.7,3.00050588]
["bitfinex","ETHUSD",1762483432754,0.1943,3333.9,3332.1,0.192]
["bitfinex","ETHUSD",1762483432755,3.00037143,3333.0,3332.2,0.405504]
["bitfinex","ETHUSD",1762483432965,3.00018777,3333.2,3332.3,3.00086818]
["bitfinex","ETHUSD",1762483433193,3.00023185,3333.1,3332.3,3.00084658]
["bitfinex","ETHUSD",1762483433479,3.00014492,3333.2,3332.5,3.00068882]
["bitfinex","ETHUSD",1762483433769,3.00006664,3333.3,3332.4,3.49251669]
["bitfinex","ETHUSD",1762483433974,3.00006664,3333.3,3332.1,0.192]
["bitfinex","ETHUSD",1762483433975,0.4912,3333.6,3332.1,0.192]
["bitfinex","ETHUSD",1762483434279,0.1943,3334.2,3332.3,0.405504]
["bitfinex","ETHUSD",1762483434567,1.259712,3333.7,3333.0,3.00024043]
["bitfinex","ETHUSD",1762483434770,4.25938552,3333.7,3333.0,3.00024043]
["bitfinex","ETHUSD",1762483435130,4.25938552,3333.7,3332.7,0.4917]
["bitfinex","ETHUSD",1762483435336,2.99979772,3333.6,3332.9,3.00038435]
["bitfinex","ETHUSD",1762483435534,1.259712,3333.8,3332.9,3.00031889]
["bitfinex","ETHUSD",1762483435736,0.1943,3333.9,3332.8,0.405504]
["bitfinex","ETHUSD",1762483435982,2.99986878,3333.5,3332.8,0.405504]
["bitfinex","ETHUSD",1762483436135,2.99986878,3333.5,3332.8,3.40591217]
["bitfinex","ETHUSD",1762483436578,0.002,3333.3,3331.7,0.192]
["bitfinex","ETHUSD",1762483436878,3.00021864,3333.1,3332.4,3.00084023]
["bitfinex","ETHUSD",1762483437736,3.00206936,3333.3,3332.1,0.925]
["bitfinex","ETHUSD",1762483437737,0.4912,3333.0,3332.1,0.192]
["bitfinex","ETHUSD",1762483437931,3.00066527,3332.6,3331.8,0.4917]
["bitfinex","ETHUSD",1762483438135,0.0441,3332.9,3331.8,0.4917]
["bitfinex","ETHUSD",1762483438370,3.00081603,3332.5,3331.9,3.00129055]
["bitfinex","ETHUSD",1762483438570,3.00049354,3332.8,3331.9,3.00129055]
["bitfinex","ETHUSD",1762483438770,3.00049354,3332.8,3332.1,3.00105373]
["bitfinex","ETHUSD",1762483439079,3.53569358,3332.9,3331.9,3.00129055]
["bitfinex","ETHUSD",1762483439245,3.53569358,3332.9,3332.2,3.00094578]
["bitfinex","ETHUSD",1762483439246,0.5353,3332.9,3332.2,3.00094578]
["bitfinex","ETHUSD",1762483439451,0.0441,3332.9,3332.0,3.00117666]
["bitfinex","ETHUSD",1762483439681,3.00059244,3332.7,3332.0,3.00116687]
["bitfinex","ETHUSD",1762483439839,3.00066306,3332.6,3331.8,0.4917]
["bitfinex","ETHUSD",1762483440041,3.0005701,3332.7,3331.8,0.85949333]
["bitfinex","ETHUSD",1762483440241,3.0445626,3332.9,3332.2,3.00100473]
["bitfinex","ETHUSD",1762483440459,3.00064446,3332.7,3332.2,0.40662667]
["bitfinex","ETHUSD",1762483440664,3.00066299,3332.6,3331.9,0.4917]
["bitfinex","ETHUSD",1762483440880,0.4912,3332.8,3331.9,0.4917]
["bitfinex","ETHUSD",1762483441187,0.4912,3332.8,3332.0,3.00117497]
["bitfinex","ETHUSD",1762483441188,3.49168362,3332.8,3332.0,3.00117497]
["bitfinex","ETHUSD",1762483441480,3.49168362,3332.8,3331.9,0.4917]
["bitfinex","ETHUSD",1762483441481,0.4912,3332.8,3332.1,3.00108491]
["bitfinex","ETHUSD",1762483441652,3.00057837,3332.7,3332.1,3.00108491]
["bitfinex","ETHUSD",1762483441846,0.4912,3332.8,3331.9,0.4917]
["bitfinex","ETHUSD",1762483442055,1.259712,3333.1,3332.4,3.00076986]
["bitfinex","ETHUSD",1762483442238,4.25998257,3333.1,3332.5,0.0300075]
["bitfinex","ETHUSD",1762483442437,3.00040136,3332.9,3332.3,3.00089351]
["bitfinex","ETHUSD",1762483442638,0.1019,3332.3,3331.8,0.405504]
["bitfinex","ETHUSD",1762483442862,0.1019,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1762483443177,0.66647995,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1762483443343,3.00137335,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1762483443675,0.02547995,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1762483443876,1.409512,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1762483444077,0.641,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1762483444377,3.00079834,3332.5,3332.1,0.1496]
["bitfinex","ETHUSD",1762483444538,1.259712,3332.4,3331.7,3.00146776]
["bitfinex","ETHUSD",1762483444872,0.1496,3332.9,3332.3,0.1496]
["bitfinex","ETHUSD",1762483445073,0.2065,3332.4,3332.3,0.1496]
["bitfinex","ETHUSD",1762483445376,3.00063696,3332.7,3332.3,3.79]
["bitfinex","ETHUSD",1762483445540,3.00064768,3332.7,3332.4,3.79]
["bitfinex","ETHUSD",1762483445850,4.26020022,3332.8,3332.2,6.79094475]
["bitfinex","ETHUSD",1762483446049,3.00058381,3332.7,3332.2,3.79]
["bitfinex","ETHUSD",1762483446251,3.00069657,3332.6,3332.2,3.79]
["bitfinex","ETHUSD",1762483446471,3.00069446,3332.6,3332.2,3.79]
["bitfinex","ETHUSD",1762483446774,3.00075083,3332.5,3332.2,3.79]
["bitfinex","ETHUSD",1762483447141,3.00069667,3332.6,3332.2,3.79]
["bitfinex","ETHUSD",1762483447563,4.34848065,3333.2,3332.2,3.79]
["bitfinex","ETHUSD",1762483447564,0.0886,3333.2,3332.3,3.49261311]
["bitfinex","ETHUSD",1762483447775,3.00030892,3333.0,3332.3,0.4917]
["bitfinex","ETHUSD",1762483447954,3.00040574,3332.9,3332.2,4.42794984]
["bitfinex","ETHUSD",1762483448154,3.49142023,3333.1,3332.2,3.79]
["bitfinex","ETHUSD",1762483448155,3.00068624,3332.6,3332.2,3.79]
["bitfinex","ETHUSD",1762483449066,3.00059968,3332.7,3332.2,3.79]
["bitfinex","ETHUSD",1762483449477,3.00066863,3332.6,3332.2,3.79]
["bitfinex","ETHUSD",1762483449775,3.00066863,3332.6,3332.3,3.79]
["bitfinex","ETHUSD",1762483449976,3.00084023,3332.4,3332.3,3.79]
["bitfinex","ETHUSD",1762483450157,0.2065,3332.4,3332.3,3.79]
["bitfinex","ETHUSD",1762483450344,3.20734023,3332.4,3332.3,3.79]
["bitfinex","ETHUSD",1762483450676,4.25999839,3333.1,3332.3,3.79]
["bitfinex","ETHUSD",1762483450677,0.4906,3332.9,3332.3,4.2771]
["bitfinex","ETHUSD",1762483450876,1.259712,3333.1,3331.8,3.00137574]
["bitfinex","ETHUSD",1762483450877,0.0021,3332.4,3331.8,3.00137574]
["bitfinex","ETHUSD",1762483451179,0.2022,3332.3,3331.9,0.30013757]
["bitfinex","ETHUSD",1762483451347,0.2022,3332.3,3332.0,3.79]
["bitfinex","ETHUSD",1762483451546,3.00084086,3332.4,3332.0,3.79]
["bitfinex","ETHUSD",1762483451950,0.4935,3332.7,3332.0,3.79]
["bitfinex","ETHUSD",1762483452449,0.4935,3333.1,3332.1,0.2169111]
["bitfinex","ETHUSD",1762483452649,0.4935,3333.1,3332.2,3.79]
["bitfinex","ETHUSD",1762483453160,3.00061777,3332.7,3332.2,3.79]
["bitfinex","ETHUSD",1762483453355,3.00066304,3332.6,3332.2,3.79]
["bitfinex","ETHUSD",1762483453561,0.4935,3333.1,3332.2,3.79]
["bitfinex","ETHUSD",1762483453760,3.00129055,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1762483453962,0.4562,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483454161,3.457941,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483454352,3.697341,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483458412,1.259712,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1762483458692,3.001741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483458892,0.1961,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1762483459090,3.00174066,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483460083,3.0014032,3331.8,3331.4,1.1297]
["bitfinex","ETHUSD",1762483460387,3.00156081,3331.6,3331.5,3.79]
["bitfinex","ETHUSD",1762483461176,1.259712,3331.9,3331.5,3.79]
["bitfinex","ETHUSD",1762483461493,0.002,3332.8,3331.9,0.4871]
["bitfinex","ETHUSD",1762483461692,3.0005701,3332.7,3332.0,0.4871]
["bitfinex","ETHUSD",1762483461859,3.00084634,3332.4,3332.0,0.4871]
["bitfinex","ETHUSD",1762483462265,3.00082093,3332.5,3332.0,0.4871]
["bitfinex","ETHUSD",1762483462578,0.002,3332.8,3332.6,0.4871]
["bitfinex","ETHUSD",1762483462784,3.00255896,3332.8,3332.6,0.4871]
["bitfinex","ETHUSD",1762483463021,0.002,3332.8,3332.6,0.4871]
["bitfinex","ETHUSD",1762483463311,0.002,3332.8,3332.2,0.0300102]
["bitfinex","ETHUSD",1762483463611,0.002,3332.8,3332.2,0.5230102]
["bitfinex","ETHUSD",1762483463809,0.002,3332.8,3332.3,3.00086704]
["bitfinex","ETHUSD",1762483464012,0.002,3332.8,3332.5,3.40619514]
["bitfinex","ETHUSD",1762483464331,0.002,3332.8,3332.7,0.4871]
["bitfinex","ETHUSD",1762483464473,0.002,3332.8,3332.7,3.8931741]
["bitfinex","ETHUSD",1762483464802,0.002,3332.8,3332.7,4.3861741]
["bitfinex","ETHUSD",1762483464988,0.002,3332.8,3332.7,4.7758867]
["bitfinex","ETHUSD",1762483465190,0.002,3332.8,3332.7,5.1638261]
["bitfinex","ETHUSD",1762483465779,0.1961,3334.8,3332.7,3.422968]
["bitfinex","ETHUSD",1762483466010,2.99887385,3334.6,3333.6,0.4871]
["bitfinex","ETHUSD",1762483466308,2.99887385,3334.6,3333.7,0.1869]
["bitfinex","ETHUSD",1762483466309,1.259712,3334.5,3333.7,0.1869]
["bitfinex","ETHUSD",1762483466479,2.99887385,3334.6,3333.7,0.1869]
["bitfinex","ETHUSD",1762483466681,2.99895895,3334.5,3333.7,4.34751104]
["bitfinex","ETHUSD",1762483466884,0.148,3335.3,3333.7,4.34751104]
["bitfinex","ETHUSD",1762483466885,2.99768033,3336.0,3333.8,2.99958005]
["bitfinex","ETHUSD",1762483467083,3.13173338,3337.1,3334.6,0.674]
["bitfinex","ETHUSD",1762483467084,2.99805126,3335.5,3334.6,0.674]
["bitfinex","ETHUSD",1762483467286,0.4935,3335.5,3333.7,0.1869]
["bitfinex","ETHUSD",1762483467487,0.4935,3335.5,3333.0,0.1869]
["bitfinex","ETHUSD",1762483467488,5.73926712,3335.2,3333.4,0.493]
["bitfinex","ETHUSD",1762483467810,2.99953403,3333.9,3333.4,0.1869]
["bitfinex","ETHUSD",1762483468008,2.99941333,3334.0,3333.4,0.1869]
["bitfinex","ETHUSD",1762483468197,0.148,3334.9,3333.5,0.5229985]
["bitfinex","ETHUSD",1762483468386,1.259712,3334.8,3334.0,0.4871]
["bitfinex","ETHUSD",1762483468585,2.99916046,3334.3,3334.0,0.4871]
["bitfinex","ETHUSD",1762483468896,2.99895858,3334.5,3333.6,2.99968773]
["bitfinex","ETHUSD",1762483469075,0.02547995,3334.4,3333.4,0.1869]
["bitfinex","ETHUSD",1762483469275,2.99931015,3334.1,3333.1,0.1869]
["bitfinex","ETHUSD",1762483469579,0.02547995,3334.0,3332.6,0.1869]
["bitfinex","ETHUSD",1762483469978,3.00010387,3333.3,3332.6,0.1869]
["bitfinex","ETHUSD",1762483470209,4.25929205,3333.8,3332.6,0.1869]
["bitfinex","ETHUSD",1762483470516,3.00014001,3333.2,3332.3,0.1869]
["bitfinex","ETHUSD",1762483470718,0.4935,3333.7,3332.3,0.52438181]
["bitfinex","ETHUSD",1762483470883,3.00059247,3332.7,3332.3,0.1869]
["bitfinex","ETHUSD",1762483471081,0.3357,3332.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483471420,0.002,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1762483471591,0.002,3332.2,3331.8,0.1496]
["bitfinex","ETHUSD",1762483471916,1.259712,3332.7,3331.8,0.1496]
["bitfinex","ETHUSD",1762483472117,1.259712,3332.7,3331.3,0.494]
["bitfinex","ETHUSD",1762483472118,1.455812,3332.9,3332.1,0.1496]
["bitfinex","ETHUSD",1762483472305,3.00057139,3332.7,3331.9,3.00121654]
["bitfinex","ETHUSD",1762483472507,3.00066417,3332.6,3332.5,0.1496]
["bitfinex","ETHUSD",1762483472815,0.4935,3332.8,3332.5,0.1496]
["bitfinex","ETHUSD",1762483473012,3.14076014,3332.6,3332.5,0.1496]
["bitfinex","ETHUSD",1762483473378,3.63076014,3332.6,3332.5,0.1496]
["bitfinex","ETHUSD",1762483474013,0.6301,3332.6,3332.2,0.1496]
["bitfinex","ETHUSD",1762483474213,0.0049,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1762483474415,3.00140508,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1762483474616,3.00119359,3332.1,3331.3,0.001]
["bitfinex","ETHUSD",1762483474818,0.0851,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1762483475119,3.08645922,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1762483475492,0.1961,3332.3,3331.3,0.81298177]
["bitfinex","ETHUSD",1762483475697,0.1961,3332.3,3331.3,3.4958092]
["bitfinex","ETHUSD",1762483475698,3.00118696,3332.1,3331.3,3.4958092]
["bitfinex","ETHUSD",1762483475931,0.1961,3332.3,3331.3,3.4958092]
["bitfinex","ETHUSD",1762483476134,0.1961,3332.3,3331.3,0.494]
["bitfinex","ETHUSD",1762483476283,0.4935,3332.6,3331.4,3.52468534]
["bitfinex","ETHUSD",1762483476483,3.00102413,3332.2,3331.5,3.00163631]
["bitfinex","ETHUSD",1762483476679,1.259712,3332.4,3331.6,3.03154992]
["bitfinex","ETHUSD",1762483476890,0.4935,3332.6,3331.5,0.65274773]
["bitfinex","ETHUSD",1762483476891,0.4935,3332.6,3331.7,3.00138178]
["bitfinex","ETHUSD",1762483477129,3.49417055,3332.6,3331.7,3.00138178]
["bitfinex","ETHUSD",1762483477355,1.259712,3332.4,3331.5,1.14574773]
["bitfinex","ETHUSD",1762483477500,1.259712,3332.4,3331.8,3.00135542]
["bitfinex","ETHUSD",1762483477697,1.259712,3332.5,3331.9,3.00128811]
["bitfinex","ETHUSD",1762483477898,4.26037332,3332.6,3331.9,3.00128811]
["bitfinex","ETHUSD",1762483478098,3.00075032,3332.5,3331.8,3.0013787]
["bitfinex","ETHUSD",1762483478845,0.1961,3332.7,3331.9,3.00126298]
["bitfinex","ETHUSD",1762483478997,1.259712,3332.5,3331.9,3.00126298]
["bitfinex","ETHUSD",1762483479397,1.455812,3332.7,3331.9,3.00126298]
["bitfinex","ETHUSD",1762483479741,3.00077148,3332.5,3331.8,3.00135235]
["bitfinex","ETHUSD",1762483479898,3.00068281,3332.6,3331.8,3.00135235]
["bitfinex","ETHUSD",1762483480095,3.00077648,3332.5,3331.8,3.00135235]
["bitfinex","ETHUSD",1762483480296,3.00077648,3332.5,3331.8,3.35078758]
["bitfinex","ETHUSD",1762483480746,3.00088214,3332.4,3331.8,0.34943523]
["bitfinex","ETHUSD",1762483480948,3.00088214,3332.4,3331.6,0.493]
["bitfinex","ETHUSD",1762483481149,3.00088214,3332.4,3331.7,3.0014059]
["bitfinex","ETHUSD",1762483481457,3.00088214,3332.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483481458,0.4704,3332.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483481604,3.00120839,3332.0,3331.4,0.405504]
["bitfinex","ETHUSD",1762483481806,3.00120839,3332.0,3331.5,10.21]
["bitfinex","ETHUSD",1762483482024,3.00113659,3332.1,3331.5,11.53127987]
["bitfinex","ETHUSD",1762483483116,3.00113659,3332.1,3331.5,4.32291809]
["bitfinex","ETHUSD",1762483483359,3.47134461,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1762483483664,3.00102315,3332.2,3331.5,3.00157995]
["bitfinex","ETHUSD",1762483483960,3.00107999,3332.2,3331.5,3.00160652]
["bitfinex","ETHUSD",1762483484128,3.00107999,3332.2,3331.9,0.1496]
["bitfinex","ETHUSD",1762483484688,3.00120048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762483484943,3.62079514,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1762483485109,0.62,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1762483485309,3.00120048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762483485561,0.163,3332.0,3331.4,0.4616]
["bitfinex","ETHUSD",1762483485848,3.00129782,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762483486229,0.163,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762483486410,3.001741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483486614,4.29163295,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483486817,4.76203295,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483487458,4.736553,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483492639,4.266153,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483492846,4.424453,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483494538,1.422712,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483494856,4.261453,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483495857,4.427453,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483497574,4.891853,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483499756,4.45293295,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483499956,1.259712,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483500156,4.261453,3331.4,3331.3,0.9614]
["bitfinex","ETHUSD",1762483500360,4.261453,3331.4,3331.3,0.1506]
["bitfinex","ETHUSD",1762483500765,3.00136016,3331.9,3331.3,0.9614]
["bitfinex","ETHUSD",1762483500962,5.73926712,3332.3,3331.5,0.4988]
["bitfinex","ETHUSD",1762483501176,5.73926712,3332.3,3331.8,0.4988]
["bitfinex","ETHUSD",1762483501177,4.26100255,3331.9,3331.8,0.4988]
["bitfinex","ETHUSD",1762483501598,3.00067055,3332.6,3331.8,0.9604]
["bitfinex","ETHUSD",1762483501782,3.00111041,3332.1,3332.0,0.4988]
["bitfinex","ETHUSD",1762483501953,0.6335,3332.1,3331.3,0.4626]
["bitfinex","ETHUSD",1762483502154,3.00172834,3331.5,3331.3,0.4626]
["bitfinex","ETHUSD",1762483502497,1.259712,3331.4,3331.3,0.4626]
["bitfinex","ETHUSD",1762483503003,3.00210147,3331.0,3329.9,0.6582]
["bitfinex","ETHUSD",1762483503149,4.74011347,3331.0,3329.9,0.6582]
["bitfinex","ETHUSD",1762483503353,4.26181347,3331.0,3330.0,0.03003003]
["bitfinex","ETHUSD",1762483503548,4.26181347,3331.0,3330.9,0.9614]
["bitfinex","ETHUSD",1762483503753,4.26181347,3331.0,3330.9,0.4998]
["bitfinex","ETHUSD",1762483503982,4.26181347,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762483504562,4.74011347,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762483505289,3.00169966,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1762483505290,5.32592091,3332.4,3330.9,3.96359159]
["bitfinex","ETHUSD",1762483505473,3.00153127,3331.7,3331.3,0.1966]
["bitfinex","ETHUSD",1762483505784,5.32592091,3332.4,3331.3,0.1966]
["bitfinex","ETHUSD",1762483505785,1.259712,3331.5,3331.3,0.1966]
["bitfinex","ETHUSD",1762483505974,0.1961,3332.7,3331.4,0.49161741]
["bitfinex","ETHUSD",1762483506174,3.00110302,3332.2,3331.5,0.86780389]
["bitfinex","ETHUSD",1762483506487,1.259712,3332.1,3331.5,0.86780389]
["bitfinex","ETHUSD",1762483506669,3.0010441,3332.2,3332.1,0.6954]
["bitfinex","ETHUSD",1762483506984,4.2607561,3332.2,3332.1,0.6954]
["bitfinex","ETHUSD",1762483507170,4.2607561,3332.2,3332.1,1.157]
["bitfinex","ETHUSD",1762483507591,3.0010441,3332.2,3332.1,1.157]
["bitfinex","ETHUSD",1762483507993,3.0010441,3332.2,3332.1,0.6954]
["bitfinex","ETHUSD",1762483508178,1.259712,3331.9,3331.7,0.4616]
["bitfinex","ETHUSD",1762483508380,1.259712,3332.0,3331.7,0.4616]
["bitfinex","ETHUSD",1762483508694,3.00129055,3331.9,3331.7,0.4616]
["bitfinex","ETHUSD",1762483509116,1.259712,3331.9,3331.8,0.4988]
["bitfinex","ETHUSD",1762483509500,0.1961,3332.7,3331.8,0.4988]
["bitfinex","ETHUSD",1762483509669,1.259712,3332.2,3331.9,0.4988]
["bitfinex","ETHUSD",1762483510010,4.26074226,3332.2,3331.9,0.4988]
["bitfinex","ETHUSD",1762483510214,4.26074226,3332.2,3331.9,0.9604]
["bitfinex","ETHUSD",1762483510410,1.259712,3332.0,3331.9,0.9604]
["bitfinex","ETHUSD",1762483510815,1.259712,3332.0,3331.9,1.11]
["bitfinex","ETHUSD",1762483511053,1.259712,3332.3,3331.9,1.11]
["bitfinex","ETHUSD",1762483511218,1.259712,3332.4,3332.0,0.4842]
["bitfinex","ETHUSD",1762483511371,3.00111041,3332.1,3332.0,0.4842]
["bitfinex","ETHUSD",1762483511712,1.259712,3332.0,3331.6,0.4909]
["bitfinex","ETHUSD",1762483512095,1.259712,3332.0,3331.9,0.4842]
["bitfinex","ETHUSD",1762483512328,1.259712,3332.0,3331.9,0.6338]
["bitfinex","ETHUSD",1762483512498,3.00120048,3332.0,3331.9,0.6338]
["bitfinex","ETHUSD",1762483514081,3.00120048,3332.0,3331.9,3.9396]
["bitfinex","ETHUSD",1762483514283,1.261712,3332.2,3331.9,4.4238]
["bitfinex","ETHUSD",1762483514484,1.261712,3332.2,3332.0,0.4909]
["bitfinex","ETHUSD",1762483514791,0.002,3332.2,3332.1,0.6699]
["bitfinex","ETHUSD",1762483514977,0.002,3332.2,3332.1,0.8195]
["bitfinex","ETHUSD",1762483515178,0.002,3332.2,3332.1,1.3104]
["bitfinex","ETHUSD",1762483515783,0.002,3332.2,3332.1,1.1608]
["bitfinex","ETHUSD",1762483515992,0.002,3332.2,3332.1,1.3104]
["bitfinex","ETHUSD",1762483516192,0.002,3332.2,3332.1,0.6338]
["bitfinex","ETHUSD",1762483516400,1.259712,3332.1,3331.7,0.4909]
["bitfinex","ETHUSD",1762483516731,3.00133954,3331.9,3331.7,0.4909]
["bitfinex","ETHUSD",1762483516874,3.00133954,3331.9,3331.3,3.9876]
["bitfinex","ETHUSD",1762483517076,3.00133954,3331.9,3331.4,0.4909]
["bitfinex","ETHUSD",1762483517704,0.002,3332.2,3331.8,0.4842]
["bitfinex","ETHUSD",1762483518102,4.26100255,3331.9,3331.4,0.4909]
["bitfinex","ETHUSD",1762483518306,1.259712,3331.9,3331.4,0.4909]
["bitfinex","ETHUSD",1762483518658,1.259712,3331.9,3331.8,0.4842]
["bitfinex","ETHUSD",1762483518959,1.259712,3331.9,3331.4,0.4909]
["bitfinex","ETHUSD",1762483519112,1.259712,3331.9,3331.5,0.4909]
["bitfinex","ETHUSD",1762483519712,1.259712,3331.9,3331.8,0.4842]
["bitfinex","ETHUSD",1762483519950,1.259712,3331.9,3331.5,0.4909]
["bitfinex","ETHUSD",1762483520158,3.00141882,3331.8,3331.5,0.4909]
["bitfinex","ETHUSD",1762483520449,4.26103349,3331.9,3331.5,0.4909]
["bitfinex","ETHUSD",1762483521218,3.00141188,3331.8,3331.5,0.4909]
["bitfinex","ETHUSD",1762483521848,4.26102046,3331.9,3331.5,0.4909]
["bitfinex","ETHUSD",1762483523025,1.259712,3331.9,3331.8,0.4842]
["bitfinex","ETHUSD",1762483523552,1.259712,3331.9,3331.8,0.9751]
["bitfinex","ETHUSD",1762483523712,0.002,3332.2,3331.8,1.40277967]
["bitfinex","ETHUSD",1762483524066,0.002,3332.2,3332.1,3.67101041]
["bitfinex","ETHUSD",1762483524354,0.002,3332.2,3332.1,0.6999111]
["bitfinex","ETHUSD",1762483524551,0.002,3332.2,3332.1,1.1608]
["bitfinex","ETHUSD",1762483524862,0.002,3332.2,3332.1,4.16191041]
["bitfinex","ETHUSD",1762483525015,0.002,3332.2,3332.1,4.59742551]
["bitfinex","ETHUSD",1762483525415,0.002,3332.2,3332.1,5.3572868]
["bitfinex","ETHUSD",1762483526154,0.002,3332.2,3332.1,5.3272757]
["bitfinex","ETHUSD",1762483526358,0.002,3332.2,3332.1,0.8195]
["bitfinex","ETHUSD",1762483526579,0.002,3332.2,3332.1,1.3104]
["bitfinex","ETHUSD",1762483527382,0.002,3332.2,3332.1,4.34152151]
["bitfinex","ETHUSD",1762483527681,0.002,3332.2,3332.1,4.71701441]
["bitfinex","ETHUSD",1762483527973,0.002,3332.8,3332.7,3.4060741]
["bitfinex","ETHUSD",1762483528169,0.002,3332.8,3332.7,5.44927653]
["bitfinex","ETHUSD",1762483528483,0.002,3332.8,3332.7,5.59887653]
["bitfinex","ETHUSD",1762483528786,0.002,3332.8,3332.7,5.34230243]
["bitfinex","ETHUSD",1762483528941,0.002,3332.8,3332.7,4.2742]
["bitfinex","ETHUSD",1762483529278,3.00061263,3332.7,3332.3,4.2809]
["bitfinex","ETHUSD",1762483529445,3.0005701,3332.7,3332.3,3.79]
["bitfinex","ETHUSD",1762483530345,0.02747995,3332.8,3332.3,3.79]
["bitfinex","ETHUSD",1762483530586,3.00107673,3332.2,3331.5,3.4925398]
["bitfinex","ETHUSD",1762483530782,1.259712,3332.4,3331.6,3.84169028]
["bitfinex","ETHUSD",1762483531070,3.00094765,3332.3,3331.6,3.84169028]
["bitfinex","ETHUSD",1762483531599,1.259712,3332.4,3332.2,0.6699]
["bitfinex","ETHUSD",1762483531748,0.002,3332.7,3332.3,3.4850527]
["bitfinex","ETHUSD",1762483532077,1.261712,3332.7,3332.6,0.4842]
["bitfinex","ETHUSD",1762483532680,0.002,3332.7,3332.6,0.4842]
["bitfinex","ETHUSD",1762483533179,0.002,3332.7,3332.6,0.9751]
["bitfinex","ETHUSD",1762483533379,0.002,3332.7,3332.6,1.37269092]
["bitfinex","ETHUSD",1762483533583,0.002,3332.7,3332.6,0.9751]
["bitfinex","ETHUSD",1762483534015,0.002,3332.7,3332.6,3.97576014]
["bitfinex","ETHUSD",1762483534162,0.002,3332.7,3332.6,4.00576674]
["bitfinex","ETHUSD",1762483534362,0.002,3332.7,3332.6,4.41127074]
["bitfinex","ETHUSD",1762483535406,0.002,3332.7,3332.6,1.380604]
["bitfinex","ETHUSD",1762483535572,0.002,3332.7,3332.6,4.38126414]
["bitfinex","ETHUSD",1762483535907,0.002,3332.7,3332.6,4.81939055]
["bitfinex","ETHUSD",1762483536991,0.002,3332.7,3331.3,0.001]
["bitfinex","ETHUSD",1762483536992,1.259712,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1762483537195,1.259712,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1762483537428,0.02547995,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1762483537557,3.462141,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483537758,4.721853,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483538077,5.211153,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762483538399,4.26181347,3331.0,3329.9,0.1966]
["bitfinex","ETHUSD",1762483538562,4.26181347,3331.0,3329.6,0.1027]
["bitfinex","ETHUSD",1762483538563,3.00237187,3330.7,3329.6,0.1027]
["bitfinex","ETHUSD",1762483538762,10.19690478,3330.7,3330.3,0.1496]
["bitfinex","ETHUSD",1762483539072,10.68620478,3330.7,3329.3,0.1037]
["bitfinex","ETHUSD",1762483539278,10.83580478,3330.7,3330.1,0.1496]
["bitfinex","ETHUSD",1762483539680,2.018212,3330.7,3330.1,0.1496]
["bitfinex","ETHUSD",1762483539881,1.259712,3330.7,3330.0,3.0029782]
["bitfinex","ETHUSD",1762483540058,1.259712,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483541311,4.72628387,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483541617,1.259712,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483544226,1.259712,3330.7,3330.2,3.002821]
["bitfinex","ETHUSD",1762483544227,4.26218304,3330.6,3329.1,0.1516]
["bitfinex","ETHUSD",1762483544515,3.00328573,3329.7,3329.1,0.1516]
["bitfinex","ETHUSD",1762483544678,1.259712,3330.2,3329.1,0.1516]
["bitfinex","ETHUSD",1762483544884,3.00352179,3329.5,3329.1,0.1516]
["bitfinex","ETHUSD",1762483545082,0.1811,3329.7,3329.1,0.1516]
["bitfinex","ETHUSD",1762483545283,3.00371593,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1762483545480,3.00372461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483545889,3.93542461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483546383,5.19513661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483546918,2.191412,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483547087,1.259712,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483547423,4.26343661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483547782,1.259712,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483548086,4.72763661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483548285,5.19513661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483550243,1.723912,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483550445,5.22061656,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483551014,5.19513661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483551243,2.191412,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483551445,5.19513661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483552541,1.259712,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483552745,4.26343661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483553168,1.259712,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483553645,4.26343661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483553809,1.259712,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483554014,4.26343661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483554209,1.259712,3329.2,3329.1,0.3012]
["bitfinex","ETHUSD",1762483554411,1.259712,3329.2,3329.1,0.5087]
["bitfinex","ETHUSD",1762483554618,1.259712,3329.2,3329.1,0.6583]
["bitfinex","ETHUSD",1762483555033,1.259712,3329.2,3329.1,1.0154]
["bitfinex","ETHUSD",1762483555207,1.259712,3329.2,3329.1,0.6583]
["bitfinex","ETHUSD",1762483555545,4.26343661,3329.2,3329.1,0.1506]
["bitfinex","ETHUSD",1762483555717,4.72763661,3329.2,3329.1,0.1506]
["bitfinex","ETHUSD",1762483555907,5.19513661,3329.2,3329.1,0.1506]
["bitfinex","ETHUSD",1762483556108,5.19513661,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483556109,5.22061656,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762483556320,4.26379755,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762483556543,4.8630775,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762483556745,5.3305775,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762483557559,5.30509755,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762483559617,4.7280878,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1762483559817,4.26424885,3328.3,3326.7,3.79]
["bitfinex","ETHUSD",1762483560021,10.07984971,3328.3,3327.6,0.1496]
["bitfinex","ETHUSD",1762483560218,4.26451969,3328.0,3326.0,0.3581]
["bitfinex","ETHUSD",1762483560537,5.34563912,3328.2,3326.0,0.3581]
["bitfinex","ETHUSD",1762483560538,3.00516889,3327.6,3326.0,0.3581]
["bitfinex","ETHUSD",1762483560731,3.00516889,3327.6,3325.9,0.1506]
["bitfinex","ETHUSD",1762483560732,10.0550018,3327.6,3326.9,0.1496]
["bitfinex","ETHUSD",1762483560932,10.5225018,3327.6,3326.9,0.1496]
["bitfinex","ETHUSD",1762483562663,10.6721018,3327.6,3326.9,0.1496]
["bitfinex","ETHUSD",1762483563031,9.5908018,3327.6,3327.1,0.1037]
["bitfinex","ETHUSD",1762483563249,9.5908018,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762483563557,10.0550018,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762483563771,10.5225018,3327.6,3326.3,3.41176943]
["bitfinex","ETHUSD",1762483563973,10.5225018,3327.6,3326.5,3.00609362]
["bitfinex","ETHUSD",1762483564377,10.5225018,3327.6,3326.3,0.405504]
["bitfinex","ETHUSD",1762483565072,9.5908018,3327.6,3327.1,0.1037]
["bitfinex","ETHUSD",1762483565841,8.33025735,3328.6,3327.5,0.7172]
["bitfinex","ETHUSD",1762483566062,3.00485141,3328.0,3327.7,0.3581]
["bitfinex","ETHUSD",1762483566259,8.79775735,3328.6,3327.5,0.001]
["bitfinex","ETHUSD",1762483566260,3.00516889,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762483566757,5.22206084,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762483566954,5.19658089,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762483567161,3.00543984,3327.3,3327.2,3.79]
["bitfinex","ETHUSD",1762483567357,10.48918918,3327.3,3327.2,3.79]
["bitfinex","ETHUSD",1762483567745,10.95668918,3327.3,3327.2,3.79]
["bitfinex","ETHUSD",1762483569081,10.48918918,3327.3,3327.2,3.79]
["bitfinex","ETHUSD",1762483569389,10.95668918,3327.3,3327.2,3.79]
["bitfinex","ETHUSD",1762483569546,4.26524217,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762483569746,5.19694217,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762483570556,3.00607226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762483570880,10.5235216,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762483571091,1.259712,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762483571273,3.61340211,3328.9,3326.5,0.001]
["bitfinex","ETHUSD",1762483571274,5.75983734,3327.5,3326.5,0.7172]
["bitfinex","ETHUSD",1762483571474,3.00554071,3327.2,3326.8,0.3581]
["bitfinex","ETHUSD",1762483571881,5.75983734,3327.5,3327.1,0.4618]
["bitfinex","ETHUSD",1762483572194,1.259712,3327.3,3327.1,0.4618]
["bitfinex","ETHUSD",1762483573402,3.00532733,3327.5,3327.2,0.7162]
["bitfinex","ETHUSD",1762483573564,1.448812,3327.9,3326.5,0.001]
["bitfinex","ETHUSD",1762483573765,10.02480854,3327.5,3327.4,0.1496]
["bitfinex","ETHUSD",1762483573954,3.00580248,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1762483574294,1.259712,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1762483574494,10.02553124,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762483575196,7.01954934,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762483575557,1.259712,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762483575884,4.2656939,3326.7,3326.6,0.1496]
["bitfinex","ETHUSD",1762483576254,1.259712,3326.7,3326.6,0.5077]
["bitfinex","ETHUSD",1762483576666,4.2656939,3326.7,3326.6,0.5077]
["bitfinex","ETHUSD",1762483577090,1.259712,3326.7,3326.6,0.5077]
["bitfinex","ETHUSD",1762483577666,1.259712,3326.7,3326.6,3.87187226]
["bitfinex","ETHUSD",1762483577968,5.94893734,3327.9,3326.7,3.00597117]
["bitfinex","ETHUSD",1762483577969,1.259712,3327.3,3326.7,3.00597117]
["bitfinex","ETHUSD",1762483578170,3.00544783,3327.3,3326.7,3.36407117]
["bitfinex","ETHUSD",1762483578554,6.09853734,3327.9,3327.2,0.1496]
["bitfinex","ETHUSD",1762483578786,3.00498828,3327.8,3327.2,0.2533]
["bitfinex","ETHUSD",1762483578954,3.00498828,3327.8,3327.2,0.1037]
["bitfinex","ETHUSD",1762483578955,1.259712,3327.8,3327.2,0.1037]
["bitfinex","ETHUSD",1762483579291,4.26488089,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762483580257,1.259712,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762483580785,4.26488089,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762483583396,4.26488089,3327.6,3326.9,0.1496]
["bitfinex","ETHUSD",1762483583397,1.259712,3327.5,3326.9,0.1496]
["bitfinex","ETHUSD",1762483583577,1.259712,3327.0,3326.9,0.1496]
["bitfinex","ETHUSD",1762483583773,4.26542285,3327.0,3326.9,0.1496]
["bitfinex","ETHUSD",1762483583990,0.1496,3327.5,3326.9,0.1496]
["bitfinex","ETHUSD",1762483584196,3.00571085,3327.0,3326.9,0.1496]
["bitfinex","ETHUSD",1762483584515,1.259712,3326.7,3326.5,0.3591]
["bitfinex","ETHUSD",1762483584719,3.00607226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762483585063,3.00607226,3326.6,3326.5,0.1506]
["bitfinex","ETHUSD",1762483585264,4.26578426,3326.6,3326.5,0.1506]
["bitfinex","ETHUSD",1762483585906,1.259712,3326.6,3326.5,0.5087]
["bitfinex","ETHUSD",1762483586276,1.259712,3327.5,3326.5,1.2183025]
["bitfinex","ETHUSD",1762483586470,3.00562564,3327.1,3326.6,0.3581]
["bitfinex","ETHUSD",1762483586876,3.00562564,3327.1,3327.0,0.3581]
["bitfinex","ETHUSD",1762483586877,4.26533764,3327.1,3327.0,0.3581]
["bitfinex","ETHUSD",1762483587792,4.26551319,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483587965,4.95251319,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483588166,5.44561319,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483588969,4.95251319,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483589506,1.259712,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762483589807,0.1891,3327.9,3326.8,0.7172]
["bitfinex","ETHUSD",1762483590009,1.259712,3327.4,3327.0,0.3581]
["bitfinex","ETHUSD",1762483590311,0.1891,3327.9,3327.1,0.0300562]
["bitfinex","ETHUSD",1762483590510,0.002,3328.0,3327.5,0.4618]
["bitfinex","ETHUSD",1762483590713,3.006826,3328.0,3327.5,0.4618]
["bitfinex","ETHUSD",1762483590913,3.006826,3328.0,3327.5,0.8199]
["bitfinex","ETHUSD",1762483590914,3.00489914,3327.9,3327.5,0.8199]
["bitfinex","ETHUSD",1762483591069,1.259712,3327.8,3327.5,0.8199]
["bitfinex","ETHUSD",1762483591972,0.002,3328.0,3327.5,0.4618]
["bitfinex","ETHUSD",1762483592185,0.1891,3327.9,3327.1,0.1037]
["bitfinex","ETHUSD",1762483592385,3.00535048,3327.4,3327.1,0.49307]
["bitfinex","ETHUSD",1762483592574,1.259712,3327.4,3327.1,0.49307]
["bitfinex","ETHUSD",1762483593211,1.259712,3327.5,3327.1,0.49307]
["bitfinex","ETHUSD",1762483593409,3.00534952,3327.4,3327.1,0.1037]
["bitfinex","ETHUSD",1762483593710,1.261712,3328.0,3327.4,0.3581]
["bitfinex","ETHUSD",1762483593904,1.261712,3328.0,3327.5,0.3581]
["bitfinex","ETHUSD",1762483594106,3.00491171,3327.9,3327.5,0.3581]
["bitfinex","ETHUSD",1762483594310,3.00499823,3327.8,3327.5,0.3581]
["bitfinex","ETHUSD",1762483594510,1.261712,3327.6,3327.5,0.3581]
["bitfinex","ETHUSD",1762483595274,0.002,3327.6,3327.5,0.7162]
["bitfinex","ETHUSD",1762483595474,0.002,3327.6,3327.5,0.3581]
["bitfinex","ETHUSD",1762483595899,0.002,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1762483595900,1.261712,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1762483596200,0.002,3327.6,3327.5,5.1481]
["bitfinex","ETHUSD",1762483596407,0.002,3327.6,3327.5,5.5062]
["bitfinex","ETHUSD",1762483596602,0.002,3327.6,3327.5,5.1481]
["bitfinex","ETHUSD",1762483596778,0.002,3327.6,3327.5,5.2977]
["bitfinex","ETHUSD",1762483597102,1.261712,3327.6,3327.5,5.2977]
["bitfinex","ETHUSD",1762483597307,1.261712,3327.6,3327.5,4.9396]
["bitfinex","ETHUSD",1762483597510,3.00716889,3327.6,3327.5,4.9396]
["bitfinex","ETHUSD",1762483597683,0.002,3327.6,3327.5,4.9396]
["bitfinex","ETHUSD",1762483598521,0.002,3327.6,3327.5,9.0054192]
["bitfinex","ETHUSD",1762483599018,0.002,3327.6,3327.5,6.00016]
["bitfinex","ETHUSD",1762483601178,0.002,3327.6,3327.5,9.4109232]
["bitfinex","ETHUSD",1762483601717,0.002,3328.0,3327.7,3.788]
["bitfinex","ETHUSD",1762483601880,3.00360327,3329.4,3328.3,0.405504]
["bitfinex","ETHUSD",1762483602081,3.19384736,3329.7,3328.3,0.405504]
["bitfinex","ETHUSD",1762483602082,0.1905,3329.7,3328.8,3.00406514]
["bitfinex","ETHUSD",1762483602301,5.94893734,3330.0,3328.9,3.00396232]
["bitfinex","ETHUSD",1762483602514,3.00323473,3329.8,3329.0,3.00389142]
["bitfinex","ETHUSD",1762483602677,3.00309318,3329.9,3329.1,3.03383537]
["bitfinex","ETHUSD",1762483602885,0.1891,3330.0,3328.6,4.50786059]
["bitfinex","ETHUSD",1762483603074,3.00328114,3329.7,3328.9,0.405504]
["bitfinex","ETHUSD",1762483603277,3.00336704,3329.6,3328.9,0.405504]
["bitfinex","ETHUSD",1762483603478,3.00336704,3329.6,3328.9,0.763604]
["bitfinex","ETHUSD",1762483603808,3.00345596,3329.5,3328.9,3.76759638]
["bitfinex","ETHUSD",1762483603973,3.0037765,3329.2,3328.6,0.405504]
["bitfinex","ETHUSD",1762483604173,1.259712,3329.5,3328.6,0.405504]
["bitfinex","ETHUSD",1762483604417,4.26318115,3329.5,3328.6,3.40970216]
["bitfinex","ETHUSD",1762483604623,3.00365511,3329.3,3328.6,4.13545308]
["bitfinex","ETHUSD",1762483605121,4.26318115,3329.5,3328.7,3.36219932]
["bitfinex","ETHUSD",1762483605122,3.00354788,3329.4,3328.7,3.36219932]
["bitfinex","ETHUSD",1762483605531,3.00388926,3329.1,3328.6,1.13125492]
["bitfinex","ETHUSD",1762483605886,1.759512,3329.7,3328.5,0.405504]
["bitfinex","ETHUSD",1762483606090,3.00365628,3329.3,3328.5,0.405504]
["bitfinex","ETHUSD",1762483606291,0.4998,3329.7,3328.8,3.00400246]
["bitfinex","ETHUSD",1762483606488,3.00353029,3329.5,3328.8,3.00400246]
["bitfinex","ETHUSD",1762483606889,1.259712,3329.9,3329.4,0.3581]
["bitfinex","ETHUSD",1762483607090,1.259712,3329.6,3329.4,0.3581]
["bitfinex","ETHUSD",1762483608030,3.00337461,3329.6,3329.4,0.3581]
["bitfinex","ETHUSD",1762483608217,3.00339956,3329.6,3329.0,0.405504]
["bitfinex","ETHUSD",1762483608418,3.00356596,3329.4,3328.5,4.1461]
["bitfinex","ETHUSD",1762483608591,3.00356596,3329.4,3328.8,0.405504]
["bitfinex","ETHUSD",1762483608790,1.259712,3329.4,3329.3,0.1496]
["bitfinex","ETHUSD",1762483609013,1.259712,3329.8,3329.3,0.5077]
["bitfinex","ETHUSD",1762483609338,0.1905,3330.2,3329.3,0.5077]
["bitfinex","ETHUSD",1762483609488,0.1905,3330.2,3329.3,0.3581]
["bitfinex","ETHUSD",1762483609689,4.45303465,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762483610137,5.41503465,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762483611445,0.002,3330.6,3330.1,3.51159708]
["bitfinex","ETHUSD",1762483611609,0.002,3330.6,3330.1,0.5087]
["bitfinex","ETHUSD",1762483611938,1.261712,3330.6,3330.1,0.5087]
["bitfinex","ETHUSD",1762483612101,3.00448342,3330.6,3330.1,0.5087]
["bitfinex","ETHUSD",1762483612308,3.00448342,3330.6,3330.1,0.8668]
["bitfinex","ETHUSD",1762483612737,3.0025623,3330.5,3330.1,0.5087]
["bitfinex","ETHUSD",1762483613132,0.002,3330.6,3330.1,0.5087]
["bitfinex","ETHUSD",1762483613338,0.002,3330.6,3330.5,0.3581]
["bitfinex","ETHUSD",1762483613759,0.002,3330.6,3330.5,4.12425616]
["bitfinex","ETHUSD",1762483613933,0.002,3330.6,3330.5,4.55033808]
["bitfinex","ETHUSD",1762483614315,0.002,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762483614562,0.002,3331.0,3330.9,3.71839159]
["bitfinex","ETHUSD",1762483614720,0.002,3331.0,3330.9,4.46426014]
["bitfinex","ETHUSD",1762483616213,0.002,3331.0,3330.9,4.86976414]
["bitfinex","ETHUSD",1762483617316,0.002,3331.0,3330.9,1.86757255]
["bitfinex","ETHUSD",1762483617524,0.002,3331.0,3330.9,4.86976414]
["bitfinex","ETHUSD",1762483619048,0.002,3331.0,3330.9,0.3581]
["bitfinex","ETHUSD",1762483619424,0.002,3331.0,3330.9,0.38812191]
["bitfinex","ETHUSD",1762483620758,0.002,3331.0,3330.1,0.1506]
["bitfinex","ETHUSD",1762483620759,0.964,3331.0,3330.1,0.1506]
["bitfinex","ETHUSD",1762483621054,0.1905,3330.9,3330.2,3.00276766]
["bitfinex","ETHUSD",1762483621233,3.19275924,3330.9,3330.2,3.00276766]
["bitfinex","ETHUSD",1762483621552,3.00230193,3330.8,3330.2,3.40832386]
["bitfinex","ETHUSD",1762483621957,3.0024219,3330.7,3330.1,0.1506]
["bitfinex","ETHUSD",1762483622157,3.50225717,3330.7,3329.7,3.15379784]
["bitfinex","ETHUSD",1762483622357,3.00270767,3330.4,3329.8,0.405504]
["bitfinex","ETHUSD",1762483622524,3.0028207,3330.3,3329.7,0.1506]
["bitfinex","ETHUSD",1762483622719,3.00287834,3330.2,3329.8,0.405504]
["bitfinex","ETHUSD",1762483622918,3.00287834,3330.2,3329.7,0.1506]
["bitfinex","ETHUSD",1762483623155,3.00276375,3330.3,3330.1,0.1496]
["bitfinex","ETHUSD",1762483623660,0.4622,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762483623829,0.4998,3330.8,3330.1,0.1496]
["bitfinex","ETHUSD",1762483624254,3.00273679,3330.3,3329.8,0.405504]
["bitfinex","ETHUSD",1762483624639,3.00273679,3330.3,3330.2,0.1496]
["bitfinex","ETHUSD",1762483624972,3.50253679,3330.3,3330.2,0.1496]
["bitfinex","ETHUSD",1762483625184,3.96473679,3330.3,3330.2,0.1496]
["bitfinex","ETHUSD",1762483625554,0.4998,3330.6,3330.2,0.1496]
["bitfinex","ETHUSD",1762483625757,1.259712,3330.6,3330.2,0.1496]
["bitfinex","ETHUSD",1762483625953,1.259712,3330.6,3329.8,0.405504]
["bitfinex","ETHUSD",1762483626159,4.26217401,3330.6,3330.5,0.1496]
["bitfinex","ETHUSD",1762483626546,0.4622,3330.6,3330.5,0.1496]
["bitfinex","ETHUSD",1762483626868,3.46466201,3330.6,3330.5,0.1496]
["bitfinex","ETHUSD",1762483627368,0.4622,3330.6,3330.5,0.1496]
["bitfinex","ETHUSD",1762483627705,1.261712,3331.0,3330.5,0.1496]
["bitfinex","ETHUSD",1762483627980,0.002,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762483628348,0.4642,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762483628680,3.46630147,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762483628849,4.72601347,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762483629045,2.223712,3331.0,3328.4,3.1081387]
["bitfinex","ETHUSD",1762483629243,0.4622,3330.5,3329.1,0.1506]
["bitfinex","ETHUSD",1762483629646,3.00260891,3330.5,3329.3,0.405504]
["bitfinex","ETHUSD",1762483629954,3.00260891,3330.5,3329.7,3.00319865]
["bitfinex","ETHUSD",1762483630159,1.259712,3330.3,3329.8,0.70582386]
["bitfinex","ETHUSD",1762483630388,0.1905,3330.9,3329.3,0.405504]
["bitfinex","ETHUSD",1762483630389,3.00289543,3330.2,3329.3,0.405504]
["bitfinex","ETHUSD",1762483630597,0.02547995,3330.1,3329.1,0.1506]
["bitfinex","ETHUSD",1762483630889,0.4611,3330.0,3329.2,0.405504]
["bitfinex","ETHUSD",1762483631183,1.259712,3330.2,3329.6,3.00331821]
["bitfinex","ETHUSD",1762483631339,1.259712,3329.9,3329.2,0.763604]
["bitfinex","ETHUSD",1762483631585,1.259712,3330.0,3329.5,0.405504]
["bitfinex","ETHUSD",1762483631783,1.259712,3330.0,3329.5,4.05020687]
["bitfinex","ETHUSD",1762483631992,1.259712,3330.1,3329.5,1.0467656]
["bitfinex","ETHUSD",1762483632191,1.259712,3330.5,3329.6,0.03003363]
["bitfinex","ETHUSD",1762483632397,1.259712,3330.3,3329.4,0.405504]
["bitfinex","ETHUSD",1762483632596,1.259712,3330.1,3329.4,0.405504]
["bitfinex","ETHUSD",1762483632795,1.259712,3330.1,3329.1,0.1506]
["bitfinex","ETHUSD",1762483632796,3.0033781,3329.6,3329.1,0.1506]
["bitfinex","ETHUSD",1762483633785,3.18569941,3329.7,3329.1,0.1506]
["bitfinex","ETHUSD",1762483634008,0.1824,3329.7,3329.1,0.1506]
["bitfinex","ETHUSD",1762483634186,0.6613724,3331.9,3329.6,0.3581]
["bitfinex","ETHUSD",1762483634187,0.4611,3330.7,3329.6,0.3581]
["bitfinex","ETHUSD",1762483634389,0.4611,3330.7,3329.2,4.17613724]
["bitfinex","ETHUSD",1762483634390,0.4611,3330.7,3329.7,0.38813273]
["bitfinex","ETHUSD",1762483634596,1.259712,3330.6,3329.8,3.00318204]
["bitfinex","ETHUSD",1762483634808,3.00269048,3330.4,3329.8,3.00318204]
["bitfinex","ETHUSD",1762483635008,3.00318794,3329.8,3329.4,0.405504]
["bitfinex","ETHUSD",1762483635228,3.00334591,3329.7,3329.2,3.788]
["bitfinex","ETHUSD",1762483635528,3.00334591,3329.7,3329.3,0.405504]
["bitfinex","ETHUSD",1762483635817,3.46431101,3329.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762483636021,0.4611,3329.8,3329.2,3.788]
["bitfinex","ETHUSD",1762483636343,0.1824,3329.9,3328.5,0.735]
["bitfinex","ETHUSD",1762483636344,0.4686,3329.3,3328.5,0.735]
["bitfinex","ETHUSD",1762483636497,0.4686,3329.3,3328.7,3.00411136]
["bitfinex","ETHUSD",1762483636697,3.47224184,3329.3,3328.7,3.00411136]
["bitfinex","ETHUSD",1762483637201,0.4686,3329.3,3328.7,3.00411136]
["bitfinex","ETHUSD",1762483637425,0.4686,3329.3,3328.8,3.00407002]
["bitfinex","ETHUSD",1762483637588,0.1824,3329.9,3329.2,0.3581]
["bitfinex","ETHUSD",1762483637936,1.259712,3329.7,3329.2,3.51240452]
["bitfinex","ETHUSD",1762483638310,1.720812,3329.7,3329.2,3.15430452]
["bitfinex","ETHUSD",1762483638483,1.259712,3329.8,3329.2,3.7701072]
["bitfinex","ETHUSD",1762483638683,3.00321899,3329.8,3329.2,3.7701072]
["bitfinex","ETHUSD",1762483638933,3.00318337,3329.8,3329.2,0.76642061]
["bitfinex","ETHUSD",1762483639158,4.26289537,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483639336,5.19259537,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483640460,1.259712,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762483642339,5.32614131,3330.4,3329.7,0.1496]
["bitfinex","ETHUSD",1762483642340,0.4611,3330.6,3329.7,0.3581]
["bitfinex","ETHUSD",1762483642511,3.46363491,3330.6,3330.1,0.1496]
["bitfinex","ETHUSD",1762483642711,1.259712,3330.3,3329.6,3.788]
["bitfinex","ETHUSD",1762483642937,3.51128005,3329.7,3329.4,3.788]
["bitfinex","ETHUSD",1762483643124,0.508,3329.7,3329.5,3.788]
["bitfinex","ETHUSD",1762483643325,0.508,3329.7,3329.6,0.1496]
["bitfinex","ETHUSD",1762483643750,3.00321806,3329.8,3329.6,0.1496]
["bitfinex","ETHUSD",1762483643954,3.46339723,3330.8,3329.8,0.405504]
["bitfinex","ETHUSD",1762483644162,3.00266778,3330.4,3329.9,0.3581]
["bitfinex","ETHUSD",1762483644371,0.1496,3331.1,3329.9,0.3581]
["bitfinex","ETHUSD",1762483644659,1.259712,3330.1,3329.8,4.193504]
["bitfinex","ETHUSD",1762483644819,0.4611,3330.7,3329.8,4.193504]
["bitfinex","ETHUSD",1762483644820,3.00277131,3330.3,3329.9,4.2073504]
["bitfinex","ETHUSD",1762483645022,0.1905,3330.9,3330.0,0.405504]
["bitfinex","ETHUSD",1762483645258,1.259712,3330.6,3330.2,0.1496]
["bitfinex","ETHUSD",1762483645433,3.00264362,3330.4,3329.9,0.405504]
["bitfinex","ETHUSD",1762483645636,1.259712,3330.6,3329.9,0.405504]
["bitfinex","ETHUSD",1762483645835,1.259712,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762483646037,3.00265504,3330.4,3329.9,0.405504]
["bitfinex","ETHUSD",1762483646236,3.00265504,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762483646433,1.259712,3330.6,3330.3,0.1496]
["bitfinex","ETHUSD",1762483646635,3.00255339,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762483646938,3.00255339,3330.5,3329.9,4.10756149]
["bitfinex","ETHUSD",1762483647163,3.00255339,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762483649261,3.47115339,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762483649461,5.19196539,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762483650028,1.728312,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762483650230,4.73086416,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762483651498,5.21744411,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762483651803,3.00305916,3330.0,3329.4,3.40904439]
["bitfinex","ETHUSD",1762483651948,0.4611,3330.4,3329.4,3.34441527]
["bitfinex","ETHUSD",1762483652154,1.259712,3329.9,3329.4,3.34441443]
["bitfinex","ETHUSD",1762483652377,1.259712,3330.1,3329.4,3.34441443]
["bitfinex","ETHUSD",1762483652775,5.32614131,3330.7,3329.6,0.405504]
["bitfinex","ETHUSD",1762483652982,1.259712,3330.2,3329.7,3.03322979]
["bitfinex","ETHUSD",1762483653181,0.1905,3330.9,3329.9,0.405504]
["bitfinex","ETHUSD",1762483653380,3.19274844,3330.9,3330.3,3.00273235]
["bitfinex","ETHUSD",1762483653585,1.259712,3330.8,3330.4,0.03002642]
["bitfinex","ETHUSD",1762483653780,1.259712,3330.8,3330.2,0.3581]
["bitfinex","ETHUSD",1762483653781,1.720812,3330.8,3329.2,0.36135113]
["bitfinex","ETHUSD",1762483653993,3.00322026,3329.8,3328.8,0.3591]
["bitfinex","ETHUSD",1762483654154,1.259712,3330.6,3328.8,0.001]
["bitfinex","ETHUSD",1762483654366,3.00341803,3329.6,3328.9,3.0039068]
["bitfinex","ETHUSD",1762483654602,0.1824,3329.7,3329.1,0.46715068]
["bitfinex","ETHUSD",1762483654807,3.0034064,3329.6,3329.1,0.1516]
["bitfinex","ETHUSD",1762483655091,0.1824,3329.7,3329.1,0.1516]
["bitfinex","ETHUSD",1762483655261,0.1824,3329.9,3329.1,0.1516]
["bitfinex","ETHUSD",1762483655459,3.00318337,3329.8,3329.1,0.1516]
["bitfinex","ETHUSD",1762483655655,0.66897995,3329.9,3329.1,0.1516]
["bitfinex","ETHUSD",1762483655860,0.66897995,3329.9,3329.2,3.0036451]
["bitfinex","ETHUSD",1762483655861,1.442112,3329.9,3329.2,3.0036451]
["bitfinex","ETHUSD",1762483656055,3.0024978,3330.6,3329.2,3.0036451]
["bitfinex","ETHUSD",1762483656056,3.00274168,3330.3,3329.5,3.00340018]
["bitfinex","ETHUSD",1762483656256,1.259712,3329.9,3329.4,0.405504]
["bitfinex","ETHUSD",1762483656561,1.259712,3330.1,3329.4,0.405504]
["bitfinex","ETHUSD",1762483656764,1.259712,3330.2,3329.6,3.00328019]
["bitfinex","ETHUSD",1762483656983,0.4611,3330.4,3329.3,0.405504]
["bitfinex","ETHUSD",1762483657181,0.4611,3330.3,3329.4,3.00354418]
["bitfinex","ETHUSD",1762483657395,0.4611,3330.3,3329.5,0.37093935]
["bitfinex","ETHUSD",1762483657588,0.4611,3330.3,3329.2,0.405504]
["bitfinex","ETHUSD",1762483657777,3.00313583,3329.9,3329.2,3.40915876]
["bitfinex","ETHUSD",1762483658186,3.00318479,3329.8,3329.2,3.40915876]
["bitfinex","ETHUSD",1762483658694,1.259712,3329.8,3329.3,3.00363003]
["bitfinex","ETHUSD",1762483658893,0.1889,3329.9,3329.2,3.40922861]
["bitfinex","ETHUSD",1762483659196,0.1889,3329.9,3329.4,0.405504]
["bitfinex","ETHUSD",1762483659197,1.259712,3329.8,3329.4,0.405504]
["bitfinex","ETHUSD",1762483659386,1.259712,3329.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762483659387,3.00318446,3329.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762483659590,0.4663,3329.7,3329.3,0.405504]
["bitfinex","ETHUSD",1762483659888,1.259712,3330.1,3329.6,3.0033514]
["bitfinex","ETHUSD",1762483660084,1.259712,3330.1,3329.6,3.3614514]
["bitfinex","ETHUSD",1762483660601,1.259712,3329.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762483660771,1.259712,3329.8,3329.2,3.40914867]
["bitfinex","ETHUSD",1762483660965,0.1844,3329.9,3329.4,0.405504]
["bitfinex","ETHUSD",1762483661292,1.444112,3329.9,3329.4,0.405504]
["bitfinex","ETHUSD",1762483661477,1.944012,3329.9,3329.4,3.00352361]
["bitfinex","ETHUSD",1762483661994,3.00283251,3330.2,3329.8,0.1496]
["bitfinex","ETHUSD",1762483661995,1.259712,3330.2,3329.8,0.1496]
["bitfinex","ETHUSD",1762483662194,3.00287901,3330.2,3329.8,0.1496]
["bitfinex","ETHUSD",1762483662382,1.259712,3329.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762483662589,0.641,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762483662789,0.1844,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762483662984,0.4999,3330.1,3329.7,3.15286588]
["bitfinex","ETHUSD",1762483663172,0.002,3330.6,3330.0,3.36108265]
["bitfinex","ETHUSD",1762483663374,3.00454329,3330.6,3330.1,0.03002912]
["bitfinex","ETHUSD",1762483663596,1.259712,3330.5,3330.1,0.03002912]
["bitfinex","ETHUSD",1762483664104,0.002,3330.6,3330.4,0.1496]
["bitfinex","ETHUSD",1762483664305,0.002,3330.6,3330.3,3.00272431]
["bitfinex","ETHUSD",1762483664515,0.002,3330.6,3330.5,3.36065216]
["bitfinex","ETHUSD",1762483664818,0.002,3330.6,3330.5,3.76615616]
["bitfinex","ETHUSD",1762483664977,0.002,3330.6,3330.5,4.12425616]
["bitfinex","ETHUSD",1762483665978,0.002,3330.6,3330.5,4.88628168]
["bitfinex","ETHUSD",1762483666412,0.002,3330.6,3330.5,4.85625616]
["bitfinex","ETHUSD",1762483666592,0.002,3330.6,3330.5,6.00652745]
["bitfinex","ETHUSD",1762483666918,0.002,3330.6,3330.5,5.97650193]
["bitfinex","ETHUSD",1762483668513,0.002,3331.0,3330.9,3.40769559]
["bitfinex","ETHUSD",1762483668689,0.002,3331.0,3330.9,4.49779559]
["bitfinex","ETHUSD",1762483668897,0.002,3331.0,3330.9,4.85589559]
["bitfinex","ETHUSD",1762483669218,0.002,3331.0,3330.9,5.64171459]
["bitfinex","ETHUSD",1762483670783,0.002,3331.0,3330.9,5.6717365]
["bitfinex","ETHUSD",1762483672606,0.002,3331.0,3330.9,6.9314485]
["bitfinex","ETHUSD",1762483672809,0.002,3331.0,3330.9,6.90142659]
["bitfinex","ETHUSD",1762483673335,0.002,3331.3,3331.2,3.40742522]
["bitfinex","ETHUSD",1762483673619,0.002,3331.3,3331.2,5.16848908]
["bitfinex","ETHUSD",1762483673795,0.002,3331.3,3331.2,5.52658908]
["bitfinex","ETHUSD",1762483674141,0.002,3331.7,3331.2,5.52658908]
["bitfinex","ETHUSD",1762483674142,0.002,3331.7,3331.6,3.40706481]
["bitfinex","ETHUSD",1762483674285,0.002,3331.7,3331.6,0.405504]
["bitfinex","ETHUSD",1762483674488,0.4586,3331.7,3331.6,0.405504]
["bitfinex","ETHUSD",1762483674717,0.9585,3331.7,3331.6,0.1496]
["bitfinex","ETHUSD",1762483675589,0.4586,3331.7,3331.6,0.1496]
["bitfinex","ETHUSD",1762483675793,5.21968272,3331.7,3331.6,0.1496]
["bitfinex","ETHUSD",1762483675994,3.00183183,3331.3,3330.6,3.00246201]
["bitfinex","ETHUSD",1762483676295,0.4999,3331.2,3330.6,0.67370971]
["bitfinex","ETHUSD",1762483676514,0.4566,3330.7,3330.4,3.00256267]
["bitfinex","ETHUSD",1762483676732,0.4999,3331.2,3330.2,3.00282265]
["bitfinex","ETHUSD",1762483676938,0.4999,3331.2,3330.1,0.4618]
["bitfinex","ETHUSD",1762483677248,3.00201134,3331.1,3330.5,3.00253424]
["bitfinex","ETHUSD",1762483677621,0.4999,3331.1,3330.8,0.405504]
["bitfinex","ETHUSD",1762483677812,1.444112,3331.4,3330.8,0.78684001]
["bitfinex","ETHUSD",1762483678018,1.444112,3331.4,3331.0,3.0020976]
["bitfinex","ETHUSD",1762483678019,0.1844,3331.4,3331.0,3.0020976]
["bitfinex","ETHUSD",1762483678563,0.1844,3331.4,3331.1,0.03002011]
["bitfinex","ETHUSD",1762483679059,0.1844,3331.4,3331.2,3.00191049]
["bitfinex","ETHUSD",1762483679262,0.002,3331.7,3331.2,3.00191049]
["bitfinex","ETHUSD",1762483679263,0.002,3331.7,3331.3,0.03001831]
["bitfinex","ETHUSD",1762483679558,0.1844,3331.6,3331.3,0.03001831]
["bitfinex","ETHUSD",1762483679746,0.1864,3331.6,3331.3,0.03001831]
["bitfinex","ETHUSD",1762483679956,0.002,3331.6,3331.3,0.30319288]
["bitfinex","ETHUSD",1762483680166,0.002,3331.6,3331.5,3.7652549]
["bitfinex","ETHUSD",1762483680319,0.002,3331.6,3331.5,3.4071549]
["bitfinex","ETHUSD",1762483681029,0.002,3331.6,3331.5,4.1233549]
["bitfinex","ETHUSD",1762483681617,0.002,3331.6,3331.5,4.1533714]
["bitfinex","ETHUSD",1762483682133,0.002,3331.9,3331.8,3.40688463]
["bitfinex","ETHUSD",1762483682365,0.002,3331.9,3331.8,5.40698909]
["bitfinex","ETHUSD",1762483682676,0.002,3331.9,3331.8,5.73507529]
["bitfinex","ETHUSD",1762483684058,0.1844,3333.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1762483684279,0.1844,3333.5,3333.3,3.00001727]
["bitfinex","ETHUSD",1762483684585,1.259712,3334.0,3333.4,0.3581]
["bitfinex","ETHUSD",1762483684884,0.6843,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1762483685093,0.6843,3334.2,3332.3,1.259712]
["bitfinex","ETHUSD",1762483685094,0.4566,3333.5,3333.0,0.405504]
["bitfinex","ETHUSD",1762483685238,0.4566,3333.5,3333.2,0.405504]
["bitfinex","ETHUSD",1762483685440,0.9565,3333.5,3333.4,0.405504]
["bitfinex","ETHUSD",1762483685687,0.9565,3333.5,3332.9,0.731]
["bitfinex","ETHUSD",1762483685993,0.4566,3333.3,3333.0,0.405504]
["bitfinex","ETHUSD",1762483686289,0.4566,3333.3,3333.1,0.0300021]
["bitfinex","ETHUSD",1762483686494,0.4999,3333.8,3333.2,3.14971764]
["bitfinex","ETHUSD",1762483686781,0.4999,3333.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762483686943,0.4999,3333.8,3333.2,0.405504]
["bitfinex","ETHUSD",1762483687144,0.1844,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1762483687452,0.4999,3334.1,3333.5,2.99984715]
["bitfinex","ETHUSD",1762483687778,0.4999,3334.1,3333.6,2.99975553]
["bitfinex","ETHUSD",1762483688367,0.4999,3334.1,3333.6,0.405504]
["bitfinex","ETHUSD",1762483688555,0.4999,3334.1,3333.6,3.40525676]
["bitfinex","ETHUSD",1762483688758,0.4999,3334.1,3333.6,2.99975276]
["bitfinex","ETHUSD",1762483688978,0.4566,3333.7,3333.6,0.405504]
["bitfinex","ETHUSD",1762483689180,0.4566,3333.7,3332.2,1.259712]
["bitfinex","ETHUSD",1762483689393,0.4566,3333.6,3332.3,0.731]
["bitfinex","ETHUSD",1762483689547,0.9565,3333.6,3333.0,3.00023818]
["bitfinex","ETHUSD",1762483689741,0.9565,3333.6,3333.1,3.00017161]
["bitfinex","ETHUSD",1762483690253,0.4999,3333.5,3333.3,3.00000859]
["bitfinex","ETHUSD",1762483690444,0.4999,3333.5,3333.4,0.0299994]
["bitfinex","ETHUSD",1762483690842,1.259712,3333.8,3333.4,0.0299994]
["bitfinex","ETHUSD",1762483691082,2.99865673,3334.9,3333.4,0.0299994]
["bitfinex","ETHUSD",1762483691083,6.99621495,3334.6,3333.4,0.0299994]
["bitfinex","ETHUSD",1762483691281,1.259712,3334.1,3333.4,0.0299994]
["bitfinex","ETHUSD",1762483691487,1.259712,3334.1,3333.4,2.99993532]
["bitfinex","ETHUSD",1762483691800,0.4646,3334.1,3333.5,0.0299985]
["bitfinex","ETHUSD",1762483692300,0.4646,3334.1,3333.6,0.405504]
["bitfinex","ETHUSD",1762483692511,0.4646,3334.1,3333.7,0.405504]
["bitfinex","ETHUSD",1762483692810,0.1844,3334.2,3333.7,0.405504]
["bitfinex","ETHUSD",1762483693107,0.1844,3334.2,3333.9,3.40496813]
["bitfinex","ETHUSD",1762483693512,0.1844,3334.2,3333.5,0.405504]
["bitfinex","ETHUSD",1762483693677,0.1844,3334.2,3333.5,0.41883934]
["bitfinex","ETHUSD",1762483694006,0.4681,3333.6,3333.4,0.405504]
["bitfinex","ETHUSD",1762483694300,0.4681,3333.6,3332.7,3.73156451]
["bitfinex","ETHUSD",1762483694301,1.259712,3333.5,3332.7,3.73156451]
["bitfinex","ETHUSD",1762483694504,0.4681,3333.2,3332.9,0.405504]
["bitfinex","ETHUSD",1762483694704,0.4681,3333.2,3332.9,3.40583944]
["bitfinex","ETHUSD",1762483694906,0.4681,3333.2,3333.0,0.405504]
["bitfinex","ETHUSD",1762483695064,0.4646,3333.5,3333.3,0.405504]
["bitfinex","ETHUSD",1762483695387,1.259712,3333.7,3333.3,0.405504]
["bitfinex","ETHUSD",1762483695587,0.4646,3333.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762483695768,0.4646,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762483696180,0.4681,3333.3,3333.1,0.405504]
["bitfinex","ETHUSD",1762483696502,0.4681,3333.2,3332.7,3.00056972]
["bitfinex","ETHUSD",1762483696673,0.4681,3333.2,3332.9,3.40588273]
["bitfinex","ETHUSD",1762483696874,0.9327,3333.2,3332.9,0.405504]
["bitfinex","ETHUSD",1762483697094,0.4681,3333.0,3332.9,0.405504]
["bitfinex","ETHUSD",1762483697256,0.4681,3333.0,3332.2,3.00096742]
["bitfinex","ETHUSD",1762483697257,0.4681,3333.0,3332.1,0.4618]
["bitfinex","ETHUSD",1762483697461,0.6558,3332.9,3332.1,0.1037]
["bitfinex","ETHUSD",1762483697657,0.4681,3332.2,3331.1,0.3581]
["bitfinex","ETHUSD",1762483697858,0.4681,3332.2,3330.6,3.90466336]
["bitfinex","ETHUSD",1762483697859,0.4681,3332.2,3331.2,0.33602015]
["bitfinex","ETHUSD",1762483698109,0.49007995,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762483698316,3.46571041,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762483698518,2.192412,3332.1,3330.9,0.405504]
["bitfinex","ETHUSD",1762483698678,2.192412,3332.1,3330.9,0.43552591]
["bitfinex","ETHUSD",1762483698679,0.4681,3332.1,3330.9,0.43552591]
["bitfinex","ETHUSD",1762483698864,0.4646,3332.0,3330.8,0.1506]
["bitfinex","ETHUSD",1762483699060,0.4646,3332.0,3330.8,3.5109652]
["bitfinex","ETHUSD",1762483699272,0.1912,3331.9,3331.2,3.00189234]
["bitfinex","ETHUSD",1762483699473,0.4681,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483699920,0.9327,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483700126,0.9327,3331.3,3330.6,0.406504]
["bitfinex","ETHUSD",1762483700287,0.9327,3331.3,3330.8,3.00222688]
["bitfinex","ETHUSD",1762483700503,0.4681,3331.3,3330.9,3.00217627]
["bitfinex","ETHUSD",1762483700809,0.4681,3331.3,3330.9,0.60045481]
["bitfinex","ETHUSD",1762483700981,0.9327,3331.3,3330.8,3.00225267]
["bitfinex","ETHUSD",1762483701178,0.9327,3331.3,3330.7,3.00234292]
["bitfinex","ETHUSD",1762483701529,0.4646,3331.2,3330.7,0.405504]
["bitfinex","ETHUSD",1762483701692,0.4646,3331.2,3330.6,3.40890648]
["bitfinex","ETHUSD",1762483701693,0.4646,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1762483702209,3.46659902,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1762483702575,0.4646,3331.2,3330.6,0.406504]
["bitfinex","ETHUSD",1762483702797,0.4646,3331.2,3330.6,0.78930178]
["bitfinex","ETHUSD",1762483702983,1.259712,3331.4,3330.8,3.002211]
["bitfinex","ETHUSD",1762483703190,1.259712,3331.4,3330.9,0.03002191]
["bitfinex","ETHUSD",1762483703807,0.4681,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1762483703999,0.4681,3331.0,3330.6,0.406504]
["bitfinex","ETHUSD",1762483704195,0.4681,3331.0,3330.6,0.74740867]
["bitfinex","ETHUSD",1762483704399,0.6558,3331.9,3330.9,3.0021203]
["bitfinex","ETHUSD",1762483704598,3.00157744,3331.6,3331.0,0.03002101]
["bitfinex","ETHUSD",1762483704984,3.46617744,3331.6,3331.0,0.03002101]
["bitfinex","ETHUSD",1762483705186,0.4646,3331.6,3331.2,3.0018486]
["bitfinex","ETHUSD",1762483707048,0.1912,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762483707252,0.6558,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762483707626,3.00076452,3332.5,3331.6,0.0300156]
["bitfinex","ETHUSD",1762483707849,5.73650295,3333.1,3331.7,3.84959192]
["bitfinex","ETHUSD",1762483708149,1.259712,3332.7,3331.9,3.40678819]
["bitfinex","ETHUSD",1762483708351,0.6558,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762483708530,4.12429005,3332.9,3332.3,0.405504]
["bitfinex","ETHUSD",1762483708728,3.46509321,3332.8,3332.3,0.405504]
["bitfinex","ETHUSD",1762483708949,3.46509321,3332.8,3332.2,3.40649988]
["bitfinex","ETHUSD",1762483709247,4.72480521,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483709450,1.724312,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483709756,1.727812,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483709917,1.259712,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483710578,1.727812,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483710713,2.192412,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483710912,5.19289207,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483711117,2.192412,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483711651,1.727812,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483712654,1.259712,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762483712960,0.1912,3332.9,3332.7,0.1496]
["bitfinex","ETHUSD",1762483713128,2.99859376,3334.9,3333.0,3.00025153]
["bitfinex","ETHUSD",1762483713129,3.46429139,3333.7,3333.0,3.00025153]
["bitfinex","ETHUSD",1762483713468,0.4646,3333.7,3333.0,1.08193619]
["bitfinex","ETHUSD",1762483713648,0.4646,3333.7,3333.2,3.00010107]
["bitfinex","ETHUSD",1762483713832,0.4646,3333.7,3333.3,2.99997197]
["bitfinex","ETHUSD",1762483714164,0.4646,3333.7,3333.4,2.99993625]
["bitfinex","ETHUSD",1762483714372,0.4646,3333.7,3333.5,0.0299985]
["bitfinex","ETHUSD",1762483714776,0.4646,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762483715084,3.46787818,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762483715280,0.4681,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762483715480,0.4681,3333.6,3333.2,3.40561222]
["bitfinex","ETHUSD",1762483716978,0.002,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762483717178,0.4646,3333.6,3333.1,0.82820242]
["bitfinex","ETHUSD",1762483717493,0.4646,3333.6,3332.7,0.3581]
["bitfinex","ETHUSD",1762483717494,3.46822872,3333.2,3332.3,0.405504]
["bitfinex","ETHUSD",1762483717675,0.4681,3333.1,3332.6,3.00059422]
["bitfinex","ETHUSD",1762483717980,0.4681,3333.1,3332.8,0.405504]
["bitfinex","ETHUSD",1762483718958,0.002,3333.7,3333.6,3.40526401]
["bitfinex","ETHUSD",1762483719174,0.002,3333.7,3333.6,3.76336401]
["bitfinex","ETHUSD",1762483719680,0.002,3333.7,3333.6,3.40526401]
["bitfinex","ETHUSD",1762483719887,0.002,3333.7,3333.6,4.04577629]
["bitfinex","ETHUSD",1762483720382,0.002,3333.7,3333.6,0.64051228]
["bitfinex","ETHUSD",1762483720580,0.002,3333.7,3333.2,3.00011114]
["bitfinex","ETHUSD",1762483720581,0.926,3333.7,3333.2,3.00011114]
["bitfinex","ETHUSD",1762483720762,0.926,3333.7,3333.4,0.405504]
["bitfinex","ETHUSD",1762483721257,0.926,3333.7,3333.0,3.788]
["bitfinex","ETHUSD",1762483721258,3.49550904,3333.5,3333.0,3.788]
["bitfinex","ETHUSD",1762483721461,0.464,3333.1,3333.0,3.788]
["bitfinex","ETHUSD",1762483721676,0.464,3333.1,3333.0,4.572304]
["bitfinex","ETHUSD",1762483721891,0.464,3333.1,3332.7,0.34060982]
["bitfinex","ETHUSD",1762483722093,0.9467,3333.1,3332.6,3.00059702]
["bitfinex","ETHUSD",1762483722473,0.9467,3333.1,3332.2,0.731]
["bitfinex","ETHUSD",1762483722474,0.6816,3332.7,3332.2,0.405504]
["bitfinex","ETHUSD",1762483722670,0.6816,3332.7,3332.4,3.00080528]
["bitfinex","ETHUSD",1762483722888,1.742412,3333.3,3332.7,3.00049013]
["bitfinex","ETHUSD",1762483723373,3.48251817,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762483723596,0.4827,3333.5,3333.0,3.40576297]
["bitfinex","ETHUSD",1762483724009,0.4827,3333.5,3333.0,0.405504]
["bitfinex","ETHUSD",1762483724316,0.4956,3333.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762483724518,0.4689,3333.0,3332.6,3.40608727]
["bitfinex","ETHUSD",1762483724824,0.6819,3332.7,3332.6,1.04619533]
["bitfinex","ETHUSD",1762483724974,0.6819,3332.7,3332.6,0.405504]
["bitfinex","ETHUSD",1762483725175,0.6819,3332.7,3332.6,3.40616414]
["bitfinex","ETHUSD",1762483725881,0.4827,3333.0,3332.6,3.40616414]
["bitfinex","ETHUSD",1762483726203,0.4956,3332.7,3332.2,3.788]
["bitfinex","ETHUSD",1762483726373,0.1863,3332.9,3332.2,4.25027]
["bitfinex","ETHUSD",1762483726374,0.4954,3332.3,3332.2,4.25027]
["bitfinex","ETHUSD",1762483726576,0.4956,3332.3,3331.5,3.788]
["bitfinex","ETHUSD",1762483726770,0.4956,3332.3,3331.8,3.00132323]
["bitfinex","ETHUSD",1762483727319,0.4689,3331.9,3331.2,4.12875046]
["bitfinex","ETHUSD",1762483727520,0.4827,3332.3,3331.2,0.34075046]
["bitfinex","ETHUSD",1762483727521,0.1863,3332.2,3331.2,0.34075046]
["bitfinex","ETHUSD",1762483727818,5.92280295,3332.9,3332.1,3.00110065]
["bitfinex","ETHUSD",1762483727819,1.259712,3332.6,3332.1,3.00110065]
["bitfinex","ETHUSD",1762483727978,0.4827,3332.5,3332.0,0.030012]
["bitfinex","ETHUSD",1762483728171,0.4827,3332.5,3332.0,3.03121053]
["bitfinex","ETHUSD",1762483728507,0.4827,3332.5,3332.1,3.00108952]
["bitfinex","ETHUSD",1762483728809,1.742412,3332.5,3332.0,3.60442234]
["bitfinex","ETHUSD",1762483728994,0.4827,3332.5,3332.1,3.00108019]
["bitfinex","ETHUSD",1762483729321,0.4827,3332.5,3332.1,0.405504]
["bitfinex","ETHUSD",1762483729522,0.4956,3332.2,3331.9,0.405504]
["bitfinex","ETHUSD",1762483729838,0.4956,3332.2,3331.4,0.3581]
["bitfinex","ETHUSD",1762483730037,0.4956,3332.2,3331.5,0.405504]
["bitfinex","ETHUSD",1762483730342,0.4956,3332.2,3331.8,0.405504]
["bitfinex","ETHUSD",1762483730343,0.9783,3332.2,3331.8,0.405504]
["bitfinex","ETHUSD",1762483730802,0.9783,3332.2,3331.9,3.00125936]
["bitfinex","ETHUSD",1762483731121,0.9783,3332.2,3332.0,3.00115056]
["bitfinex","ETHUSD",1762483731692,3.18670081,3332.9,3332.1,3.00111041]
["bitfinex","ETHUSD",1762483731693,0.4827,3332.7,3332.1,3.00111041]
["bitfinex","ETHUSD",1762483731903,1.742412,3332.8,3332.1,3.00111041]
["bitfinex","ETHUSD",1762483732103,4.26032173,3332.7,3332.1,3.00111041]
["bitfinex","ETHUSD",1762483732311,4.74302173,3332.7,3332.1,3.00111041]
["bitfinex","ETHUSD",1762483732511,0.4827,3332.7,3331.7,0.405504]
["bitfinex","ETHUSD",1762483732735,3.00075435,3332.5,3332.0,0.405504]
["bitfinex","ETHUSD",1762483732937,1.259712,3332.5,3332.0,3.00119345]
["bitfinex","ETHUSD",1762483733237,0.4827,3332.5,3332.1,3.00110167]
["bitfinex","ETHUSD",1762483733443,0.4827,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1762483733645,4.74316218,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1762483733850,5.23876218,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1762483735154,3.00138254,3331.8,3331.2,3.0018698]
["bitfinex","ETHUSD",1762483735354,0.1863,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483735501,0.6819,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483735709,4.16652122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483735949,4.16652122,3331.2,3331.1,0.1506]
["bitfinex","ETHUSD",1762483736304,6.99621495,3331.6,3331.1,0.1506]
["bitfinex","ETHUSD",1762483736305,1.259712,3331.5,3331.1,0.1506]
["bitfinex","ETHUSD",1762483736550,0.4956,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483736753,1.259712,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1762483737109,1.742412,3331.4,3331.1,0.1506]
["bitfinex","ETHUSD",1762483737309,3.00183986,3331.3,3331.1,0.1506]
["bitfinex","ETHUSD",1762483737509,3.00183986,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1762483737760,4.26154759,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762483738056,4.26154311,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762483738457,2.238012,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762483738746,1.259712,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762483739269,0.1863,3331.8,3331.2,0.68842058]
["bitfinex","ETHUSD",1762483739406,0.1863,3331.8,3331.2,0.1496]
["bitfinex","ETHUSD",1762483739407,3.98013111,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762483739753,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483739939,5.24351317,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483740137,5.24351317,3331.2,3331.1,0.1506]
["bitfinex","ETHUSD",1762483740308,5.21803322,3331.2,3331.1,0.1506]
["bitfinex","ETHUSD",1762483740508,5.24351317,3331.2,3331.1,0.1506]
["bitfinex","ETHUSD",1762483740824,5.24351317,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762483741267,3.00228173,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483741422,3.00228173,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1762483741423,4.26208387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483741627,5.36318387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483742961,2.387612,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483743161,5.24038387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483745526,0.4956,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483745864,0.1863,3331.4,3330.6,0.3591]
["bitfinex","ETHUSD",1762483746162,0.1863,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1762483746163,0.02547995,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483746325,1.259712,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762483746524,4.28721298,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762483746754,0.4827,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1762483747159,4.75768387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483747519,5.24038387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483747923,1.259712,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483749074,0.4827,3331.5,3330.6,0.3591]
["bitfinex","ETHUSD",1762483749464,1.259712,3331.1,3330.6,0.3591]
["bitfinex","ETHUSD",1762483749849,1.259712,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762483750043,3.00220121,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1762483750238,3.49797187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483750576,4.75768387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483750734,1.755312,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483751478,0.1863,3331.4,3330.8,3.00219309]
["bitfinex","ETHUSD",1762483751661,0.1863,3331.4,3330.9,3.60257818]
["bitfinex","ETHUSD",1762483752091,0.4577,3331.7,3330.9,0.6004565]
["bitfinex","ETHUSD",1762483752264,0.189,3331.9,3331.2,3.00192122]
["bitfinex","ETHUSD",1762483752463,3.00153273,3331.7,3331.1,0.556104]
["bitfinex","ETHUSD",1762483752759,3.00153273,3331.7,3331.0,3.00207896]
["bitfinex","ETHUSD",1762483752760,3.00147842,3331.7,3331.0,0.405504]
["bitfinex","ETHUSD",1762483752935,1.259712,3331.4,3330.8,0.405504]
["bitfinex","ETHUSD",1762483753134,3.00175255,3331.4,3330.8,0.405504]
["bitfinex","ETHUSD",1762483753339,3.00175255,3331.4,3331.3,0.1496]
["bitfinex","ETHUSD",1762483753539,1.744812,3331.4,3331.3,0.1496]
["bitfinex","ETHUSD",1762483754853,1.259712,3331.4,3331.3,0.1496]
["bitfinex","ETHUSD",1762483756788,5.204253,3331.4,3331.3,0.1496]
["bitfinex","ETHUSD",1762483758252,3.00237187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483758465,4.74718387,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483758680,5.20488387,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483759410,3.00192133,3331.2,3330.6,0.3591]
["bitfinex","ETHUSD",1762483759689,0.4577,3331.5,3330.7,3.00237137]
["bitfinex","ETHUSD",1762483759690,3.00174222,3331.4,3330.7,3.00237137]
["bitfinex","ETHUSD",1762483759888,3.00193498,3331.2,3330.6,3.00340276]
["bitfinex","ETHUSD",1762483760185,0.4577,3331.5,3330.7,3.00236669]
["bitfinex","ETHUSD",1762483760386,3.00189491,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483760780,3.00174237,3331.4,3330.8,3.00225845]
["bitfinex","ETHUSD",1762483760954,0.4577,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1762483761381,1.259712,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1762483761585,0.4851,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483761888,4.74718387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483762086,5.20488387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483762489,2.202512,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483762664,1.259712,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483763089,5.20488387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483763683,1.259712,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483764015,0.4577,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483764218,3.00233605,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1762483764603,3.00225637,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1762483764998,3.45983851,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1762483765717,0.002,3331.6,3330.7,3.00231164]
["bitfinex","ETHUSD",1762483765921,0.002,3331.6,3331.0,3.00203289]
["bitfinex","ETHUSD",1762483766123,0.002,3331.6,3331.5,0.3581]
["bitfinex","ETHUSD",1762483766287,0.002,3331.6,3331.5,0.5087]
["bitfinex","ETHUSD",1762483766821,0.002,3331.6,3331.2,3.00190282]
["bitfinex","ETHUSD",1762483767227,0.002,3331.6,3331.3,3.0018103]
["bitfinex","ETHUSD",1762483767529,0.002,3331.6,3331.1,0.1506]
["bitfinex","ETHUSD",1762483767687,0.002,3331.6,3331.3,3.00178836]
["bitfinex","ETHUSD",1762483768204,0.002,3331.6,3331.2,3.0019123]
["bitfinex","ETHUSD",1762483768728,0.002,3331.6,3331.5,3.3597509]
["bitfinex","ETHUSD",1762483769320,0.002,3331.6,3331.5,3.5093509]
["bitfinex","ETHUSD",1762483769491,0.002,3331.6,3331.5,4.1533714]
["bitfinex","ETHUSD",1762483769686,0.002,3331.6,3331.5,4.3029714]
["bitfinex","ETHUSD",1762483770192,0.002,3331.6,3331.5,4.2729549]
["bitfinex","ETHUSD",1762483770518,0.002,3331.6,3331.5,5.00042554]
["bitfinex","ETHUSD",1762483772955,0.002,3331.6,3331.5,0.405504]
["bitfinex","ETHUSD",1762483773920,0.002,3331.6,3331.2,3.40739967]
["bitfinex","ETHUSD",1762483774252,0.4577,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1762483774408,4.74664526,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483774607,3.48694698,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483774824,1.744812,3331.3,3330.6,0.30134769]
["bitfinex","ETHUSD",1762483775005,0.4851,3331.3,3330.6,0.30134769]
["bitfinex","ETHUSD",1762483775224,0.4851,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483775543,3.48693381,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762483775757,0.4577,3331.2,3330.6,0.406504]
["bitfinex","ETHUSD",1762483775917,4.71939861,3331.2,3330.7,0.405504]
["bitfinex","ETHUSD",1762483776245,4.71939861,3331.2,3330.6,0.406504]
["bitfinex","ETHUSD",1762483776445,0.4577,3331.5,3330.8,0.405504]
["bitfinex","ETHUSD",1762483776620,0.002,3331.6,3330.8,3.40772075]
["bitfinex","ETHUSD",1762483777031,1.259712,3331.5,3330.7,3.4078057]
["bitfinex","ETHUSD",1762483777339,1.259712,3331.2,3330.7,0.405504]
["bitfinex","ETHUSD",1762483777540,3.00192786,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1762483777840,0.4577,3331.4,3330.6,0.406504]
["bitfinex","ETHUSD",1762483778009,3.45950186,3331.4,3330.8,0.405504]
["bitfinex","ETHUSD",1762483778211,1.259712,3331.5,3330.9,3.00213099]
["bitfinex","ETHUSD",1762483778406,3.00166105,3331.5,3330.9,3.00213099]
["bitfinex","ETHUSD",1762483779953,3.00166105,3331.5,3330.9,3.00219073]
["bitfinex","ETHUSD",1762483780745,1.259712,3331.3,3330.7,3.0023101]
["bitfinex","ETHUSD",1762483780947,1.259712,3331.3,3330.8,0.405504]
["bitfinex","ETHUSD",1762483781156,0.002,3331.6,3330.7,0.405504]
["bitfinex","ETHUSD",1762483781459,1.259712,3331.5,3331.0,3.00209818]
["bitfinex","ETHUSD",1762483781751,3.00165827,3331.5,3330.9,3.00215539]
["bitfinex","ETHUSD",1762483782216,1.259712,3331.5,3330.9,3.00215539]
["bitfinex","ETHUSD",1762483782410,4.26143384,3331.5,3330.9,3.00215539]
["bitfinex","ETHUSD",1762483783141,3.00359868,3331.6,3331.4,0.1496]
["bitfinex","ETHUSD",1762483783347,1.259712,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483783554,4.7363629,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483784456,5.2139629,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483784952,2.212312,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483785438,5.2139629,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483786664,4.7363629,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483787565,1.734712,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483788849,4.7363629,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483789273,4.7383629,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762483789650,0.002,3331.5,3331.4,3.915945]
["bitfinex","ETHUSD",1762483789956,0.00191216,3331.6,3331.5,3.7652549]
["bitfinex","ETHUSD",1762483790168,0.00191216,3331.6,3331.5,4.1233549]
["bitfinex","ETHUSD",1762483790748,0.00191216,3331.6,3331.5,3.7652549]
["bitfinex","ETHUSD",1762483792065,0.00191216,3331.6,3331.5,7.5552549]
["bitfinex","ETHUSD",1762483792267,0.00191216,3331.6,3331.5,5.33544963]
["bitfinex","ETHUSD",1762483792445,0.47691216,3331.6,3331.5,4.195504]
["bitfinex","ETHUSD",1762483792777,0.00191216,3331.6,3331.5,4.195504]
["bitfinex","ETHUSD",1762483794945,0.00191216,3331.6,3331.5,7.1971549]
["bitfinex","ETHUSD",1762483795281,0.00191216,3331.6,3331.5,4.195504]
["bitfinex","ETHUSD",1762483795681,0.00191216,3331.6,3331.5,7.1971549]
["bitfinex","ETHUSD",1762483795982,0.47691216,3331.6,3331.5,4.57889331]
["bitfinex","ETHUSD",1762483796195,0.47691216,3331.6,3331.5,3.79]
["bitfinex","ETHUSD",1762483796479,0.95451216,3331.6,3331.5,3.79]
["bitfinex","ETHUSD",1762483796977,0.00191216,3331.6,3331.5,7.1497509]
["bitfinex","ETHUSD",1762483797945,0.00191216,3331.6,3331.5,7.9133549]
["bitfinex","ETHUSD",1762483799753,0.00191216,3331.6,3331.5,8.0629549]
["bitfinex","ETHUSD",1762483799954,0.00191216,3331.6,3331.5,9.24242618]
["bitfinex","ETHUSD",1762483800645,0.00191216,3331.6,3331.5,9.97242618]
["bitfinex","ETHUSD",1762483801887,0.00191216,3331.6,3331.5,6.61267528]
["bitfinex","ETHUSD",1762483802090,3.95607297,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762483802288,2.21422416,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762483802964,5.21578497,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762483803165,0.95451216,3331.6,3330.6,0.001]
["bitfinex","ETHUSD",1762483803362,0.475,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483803617,0.9526,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483803900,0.4776,3331.8,3331.1,3.00194408]
["bitfinex","ETHUSD",1762483804119,0.4776,3331.8,3330.6,0.8668]
["bitfinex","ETHUSD",1762483804120,0.475,3331.2,3330.7,0.405504]
["bitfinex","ETHUSD",1762483804263,0.475,3331.2,3331.0,0.405504]
["bitfinex","ETHUSD",1762483804597,0.9526,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762483804771,0.475,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483804976,3.47737187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483805282,0.9526,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483805489,0.475,3330.7,3330.6,0.1506]
["bitfinex","ETHUSD",1762483805700,1.259712,3330.9,3330.6,0.1506]
["bitfinex","ETHUSD",1762483806065,0.4776,3330.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762483806372,4.26190359,3330.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762483806573,4.26190359,3330.9,3330.7,0.1496]
["bitfinex","ETHUSD",1762483806574,4.26201932,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483806884,4.73961932,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483807085,5.21461932,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483808099,2.212312,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483808473,5.21459373,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483808674,2.212312,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483809089,1.734712,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483809289,2.212312,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483809591,5.21459373,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762483810388,5.21459373,3330.8,3330.7,3.9396]
["bitfinex","ETHUSD",1762483810902,4.26208387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483811102,5.20818387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483811475,0.9461,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762483811676,1.259712,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1762483811677,1.259712,3331.0,3330.6,0.1506]
["bitfinex","ETHUSD",1762483811878,0.4643,3331.4,3330.7,3.00234223]
["bitfinex","ETHUSD",1762483812176,1.259712,3330.9,3330.8,3.79]
["bitfinex","ETHUSD",1762483813070,1.724012,3331.3,3330.8,3.79]
["bitfinex","ETHUSD",1762483813412,3.46619498,3331.3,3330.8,3.79]
["bitfinex","ETHUSD",1762483813582,1.724012,3331.2,3330.8,3.79]
["bitfinex","ETHUSD",1762483814611,1.259712,3331.5,3330.8,6.79225466]
["bitfinex","ETHUSD",1762483814821,4.26136458,3331.5,3330.9,3.0021276]
["bitfinex","ETHUSD",1762483814967,0.00191216,3331.6,3331.0,0.03002101]
["bitfinex","ETHUSD",1762483815172,0.00191216,3331.6,3331.1,3.00195104]
["bitfinex","ETHUSD",1762483815397,0.00191216,3331.6,3331.3,3.00178392]
["bitfinex","ETHUSD",1762483815574,0.00191216,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762483815894,0.48371216,3331.6,3331.5,3.79]
["bitfinex","ETHUSD",1762483816423,0.00191216,3331.6,3331.5,3.7652549]
["bitfinex","ETHUSD",1762483816714,0.00191216,3331.6,3331.5,4.8533549]
["bitfinex","ETHUSD",1762483816894,0.00191216,3331.6,3331.5,4.8833714]
["bitfinex","ETHUSD",1762483817104,0.00191216,3331.6,3331.5,5.64187337]
["bitfinex","ETHUSD",1762483820273,0.00191216,3331.6,3331.5,4.55377337]
["bitfinex","ETHUSD",1762483820482,0.00191216,3331.6,3331.5,5.64187337]
["bitfinex","ETHUSD",1762483821792,0.00191216,3331.6,3331.5,9.58147337]
["bitfinex","ETHUSD",1762483823313,0.00191216,3331.6,3331.5,6.57982247]
["bitfinex","ETHUSD",1762483823522,0.00191216,3331.6,3331.5,9.58147337]
["bitfinex","ETHUSD",1762483823728,0.00191216,3331.6,3331.5,9.22337337]
["bitfinex","ETHUSD",1762483823928,0.00191216,3331.6,3331.5,9.58147337]
["bitfinex","ETHUSD",1762483824828,0.00191216,3331.6,3331.5,9.22337337]
["bitfinex","ETHUSD",1762483825042,0.00191216,3331.6,3331.5,9.58147337]
["bitfinex","ETHUSD",1762483825533,0.002,3331.9,3331.5,9.58147337]
["bitfinex","ETHUSD",1762483825534,0.002,3331.9,3331.8,3.40688463]
["bitfinex","ETHUSD",1762483825691,0.002,3331.9,3331.8,4.49498463]
["bitfinex","ETHUSD",1762483825898,0.002,3331.9,3331.8,4.85308463]
["bitfinex","ETHUSD",1762483826092,0.002,3331.9,3331.8,5.19719657]
["bitfinex","ETHUSD",1762483826291,0.002,3331.9,3331.8,5.22721037]
["bitfinex","ETHUSD",1762483826528,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762483826733,0.002,3332.0,3331.9,4.46710649]
["bitfinex","ETHUSD",1762483827149,0.002,3332.0,3331.9,4.49489455]
["bitfinex","ETHUSD",1762483827432,0.002,3332.0,3331.9,4.85299455]
["bitfinex","ETHUSD",1762483827925,0.002,3332.0,3331.9,4.88300745]
["bitfinex","ETHUSD",1762483828127,0.002,3332.0,3331.9,5.77118252]
["bitfinex","ETHUSD",1762483829297,0.002,3332.0,3331.9,1.32369197]
["bitfinex","ETHUSD",1762483829499,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762483830798,0.002,3332.5,3332.2,0.405504]
["bitfinex","ETHUSD",1762483831112,0.002,3332.5,3332.2,3.40652434]
["bitfinex","ETHUSD",1762483831510,0.002,3332.5,3332.2,3.79463454]
["bitfinex","ETHUSD",1762483831995,0.002,3332.5,3332.1,3.40659077]
["bitfinex","ETHUSD",1762483832196,0.002,3332.5,3332.2,3.00102034]
["bitfinex","ETHUSD",1762483832402,0.002,3332.5,3332.2,0.405504]
["bitfinex","ETHUSD",1762483832631,0.002,3332.5,3332.2,3.40652434]
["bitfinex","ETHUSD",1762483832799,0.4838,3332.3,3332.2,0.405504]
["bitfinex","ETHUSD",1762483832998,0.4838,3332.3,3332.1,1.43416786]
["bitfinex","ETHUSD",1762483833227,0.4786,3332.2,3332.0,13.20725484]
["bitfinex","ETHUSD",1762483833431,0.4818,3332.1,3332.0,10.20608784]
["bitfinex","ETHUSD",1762483833640,0.4818,3332.1,3332.0,3.78608784]
["bitfinex","ETHUSD",1762483833930,3.00145254,3331.8,3331.3,3.78608784]
["bitfinex","ETHUSD",1762483834133,0.6755,3331.4,3330.5,3.00253636]
["bitfinex","ETHUSD",1762483834334,0.6755,3331.4,3330.7,4.81544148]
["bitfinex","ETHUSD",1762483834505,0.4643,3331.7,3331.3,3.00182051]
["bitfinex","ETHUSD",1762483834708,0.658,3331.7,3330.8,3.78608784]
["bitfinex","ETHUSD",1762483835029,3.65947287,3331.7,3331.1,3.00200039]
["bitfinex","ETHUSD",1762483835234,0.4643,3331.6,3331.1,3.00200039]
["bitfinex","ETHUSD",1762483835811,0.4643,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762483836313,0.9461,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762483837231,0.9461,3331.6,3331.5,3.1512509]
["bitfinex","ETHUSD",1762483837232,0.4818,3331.6,3331.5,3.1512509]
["bitfinex","ETHUSD",1762483837646,0.4818,3331.6,3331.5,3.1812674]
["bitfinex","ETHUSD",1762483837933,0.002,3332.3,3331.9,3.00122664]
["bitfinex","ETHUSD",1762483838233,0.002,3332.3,3331.8,3.03136664]
["bitfinex","ETHUSD",1762483838451,0.4614,3332.2,3331.6,0.405504]
["bitfinex","ETHUSD",1762483838672,0.4834,3331.7,3331.6,0.405504]
["bitfinex","ETHUSD",1762483838872,0.4614,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762483839179,0.002,3332.3,3332.0,3.00118607]
["bitfinex","ETHUSD",1762483839476,0.002,3332.3,3332.1,0.1496]
["bitfinex","ETHUSD",1762483839677,0.4634,3332.3,3332.1,0.1496]
["bitfinex","ETHUSD",1762483840061,0.002,3332.3,3332.1,0.3150859]
["bitfinex","ETHUSD",1762483840275,0.002,3332.3,3331.7,4.0885592]
["bitfinex","ETHUSD",1762483840276,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762483840785,0.002,3332.3,3332.0,0.729]
["bitfinex","ETHUSD",1762483840944,0.002,3332.5,3332.2,0.3581]
["bitfinex","ETHUSD",1762483841144,0.002,3332.5,3332.4,5.02215623]
["bitfinex","ETHUSD",1762483841456,0.002,3332.5,3332.4,5.76211817]
["bitfinex","ETHUSD",1762483841657,0.4711,3333.9,3332.4,6.33046332]
["bitfinex","ETHUSD",1762483841853,5.7470649,3334.9,3332.4,6.33046332]
["bitfinex","ETHUSD",1762483841854,0.4711,3334.3,3333.2,0.405504]
["bitfinex","ETHUSD",1762483842176,0.4711,3334.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1762483842177,0.1832,3334.5,3333.6,0.405504]
["bitfinex","ETHUSD",1762483842406,0.1832,3334.5,3334.1,2.99928597]
["bitfinex","ETHUSD",1762483842609,0.1832,3334.5,3334.1,3.72828597]
["bitfinex","ETHUSD",1762483842906,0.4711,3334.4,3334.1,3.72828597]
["bitfinex","ETHUSD",1762483843070,0.4711,3334.4,3334.1,0.729]
["bitfinex","ETHUSD",1762483843271,0.4823,3334.2,3334.1,0.729]
["bitfinex","ETHUSD",1762483844072,0.4823,3334.2,3333.9,3.0294744]
["bitfinex","ETHUSD",1762483844073,0.4823,3334.2,3333.9,0.0299949]
["bitfinex","ETHUSD",1762483844277,0.1832,3334.5,3333.9,0.729]
["bitfinex","ETHUSD",1762483844278,0.4823,3334.0,3333.9,0.729]
["bitfinex","ETHUSD",1762483844479,0.1832,3334.5,3333.9,3.72849008]
["bitfinex","ETHUSD",1762483844685,0.6543,3334.5,3333.9,0.729]
["bitfinex","ETHUSD",1762483844880,0.6543,3334.5,3334.1,2.9992693]
["bitfinex","ETHUSD",1762483845079,0.1832,3334.5,3334.1,2.9992693]
["bitfinex","ETHUSD",1762483845474,0.6543,3334.5,3334.0,3.02937987]
["bitfinex","ETHUSD",1762483845670,0.6543,3334.5,3334.0,0.405504]
["bitfinex","ETHUSD",1762483845875,0.4711,3334.4,3334.0,0.405504]
["bitfinex","ETHUSD",1762483847170,0.1832,3334.5,3334.0,3.40484195]
["bitfinex","ETHUSD",1762483847370,0.6543,3334.5,3334.0,3.40484195]
["bitfinex","ETHUSD",1762483847596,0.6543,3334.5,3334.1,2.99926233]
["bitfinex","ETHUSD",1762483847802,0.1832,3334.5,3334.0,3.40483349]
["bitfinex","ETHUSD",1762483848102,0.4711,3334.4,3334.2,2.99921469]
["bitfinex","ETHUSD",1762483848305,0.1832,3334.5,3334.3,2.99913025]
["bitfinex","ETHUSD",1762483848468,0.1927,3335.0,3334.3,0.729]
["bitfinex","ETHUSD",1762483848673,0.1927,3335.0,3334.4,0.0299904]
["bitfinex","ETHUSD",1762483848974,0.1927,3335.0,3334.4,3.02902583]
["bitfinex","ETHUSD",1762483849168,1.259712,3334.9,3334.4,2.99903543]
["bitfinex","ETHUSD",1762483849371,1.259712,3334.9,3334.3,3.72810736]
["bitfinex","ETHUSD",1762483849607,1.259712,3334.9,3334.3,0.729]
["bitfinex","ETHUSD",1762483849608,0.4711,3334.8,3334.3,0.729]
["bitfinex","ETHUSD",1762483849770,0.4823,3334.4,3334.0,0.728]
["bitfinex","ETHUSD",1762483849971,0.4823,3334.3,3334.0,0.728]
["bitfinex","ETHUSD",1762483850171,0.4823,3334.3,3334.2,0.1496]
["bitfinex","ETHUSD",1762483850371,0.9534,3334.3,3334.2,0.1496]
["bitfinex","ETHUSD",1762483850807,0.4711,3334.9,3334.2,3.1488202]
["bitfinex","ETHUSD",1762483851017,0.4711,3334.8,3334.2,2.9992202]
["bitfinex","ETHUSD",1762483851208,0.4711,3334.8,3334.7,0.1496]
["bitfinex","ETHUSD",1762483851589,0.1927,3335.0,3334.7,0.1496]
["bitfinex","ETHUSD",1762483851916,0.4823,3334.8,3334.7,0.1496]
["bitfinex","ETHUSD",1762483853012,0.9534,3334.8,3334.7,0.1496]
["bitfinex","ETHUSD",1762483854116,0.4823,3334.8,3334.7,0.1496]
["bitfinex","ETHUSD",1762483854323,0.1927,3335.0,3334.7,0.1496]
["bitfinex","ETHUSD",1762483854526,0.1927,3335.0,3334.6,2.99880115]
["bitfinex","ETHUSD",1762483854821,0.1927,3335.0,3334.9,0.1496]
["bitfinex","ETHUSD",1762483855233,0.675,3335.0,3334.9,0.1496]
["bitfinex","ETHUSD",1762483855410,0.4711,3335.3,3334.9,0.1496]
["bitfinex","ETHUSD",1762483855938,1.259712,3335.2,3334.6,2.99883587]
["bitfinex","ETHUSD",1762483856235,0.1832,3336.1,3335.2,0.1496]
["bitfinex","ETHUSD",1762483856384,0.1832,3336.1,3335.3,2.99819722]
["bitfinex","ETHUSD",1762483856385,0.4711,3336.0,3335.3,2.99819722]
["bitfinex","ETHUSD",1762483856579,0.4711,3336.0,3335.4,2.99812591]
["bitfinex","ETHUSD",1762483856780,0.1832,3336.1,3335.4,2.99812591]
["bitfinex","ETHUSD",1762483857194,1.259712,3336.0,3335.4,2.99812591]
["bitfinex","ETHUSD",1762483857416,4.25736214,3336.0,3335.3,3.0281851]
["bitfinex","ETHUSD",1762483857744,0.6543,3336.1,3335.3,3.0281851]
["bitfinex","ETHUSD",1762483857745,0.4711,3335.9,3335.4,2.99812227]
["bitfinex","ETHUSD",1762483857916,0.4711,3335.9,3335.5,2.99803252]
["bitfinex","ETHUSD",1762483858251,3.18072059,3336.1,3335.3,0.02998231]
["bitfinex","ETHUSD",1762483858465,3.65182059,3336.1,3335.4,2.99814115]
["bitfinex","ETHUSD",1762483858749,1.259712,3336.0,3335.5,0.02998051]
["bitfinex","ETHUSD",1762483858909,2.99760872,3336.0,3335.5,0.02998051]
["bitfinex","ETHUSD",1762483859106,0.4711,3335.9,3335.4,3.0280899]
["bitfinex","ETHUSD",1762483859302,0.4711,3335.9,3335.5,0.405504]
["bitfinex","ETHUSD",1762483860544,0.4711,3336.5,3335.5,0.405504]
["bitfinex","ETHUSD",1762483860748,5.9302649,3337.3,3336.6,2.99706287]
["bitfinex","ETHUSD",1762483860749,0.1832,3337.3,3336.6,2.99706287]
["bitfinex","ETHUSD",1762483861068,0.4711,3337.6,3336.7,0.02996973]
["bitfinex","ETHUSD",1762483861268,0.4711,3337.6,3335.5,0.3561]
["bitfinex","ETHUSD",1762483861269,0.6655,3336.8,3335.5,0.3561]
["bitfinex","ETHUSD",1762483861406,0.6655,3336.8,3336.3,2.99727148]
["bitfinex","ETHUSD",1762483861736,0.1832,3336.8,3336.6,0.405504]
["bitfinex","ETHUSD",1762483861934,0.9534,3336.7,3334.8,2.99859291]
["bitfinex","ETHUSD",1762483862139,0.9534,3336.7,3335.2,0.405504]
["bitfinex","ETHUSD",1762483862311,2.99720131,3336.5,3335.2,0.405504]
["bitfinex","ETHUSD",1762483862515,2.99720131,3336.5,3335.7,0.405504]
["bitfinex","ETHUSD",1762483862516,2.99723396,3336.5,3335.7,0.405504]
["bitfinex","ETHUSD",1762483862832,3.46836893,3336.4,3335.6,3.40346207]
["bitfinex","ETHUSD",1762483863214,0.4711,3336.3,3335.6,3.40346207]
["bitfinex","ETHUSD",1762483863410,0.4711,3336.3,3335.7,2.99785215]
["bitfinex","ETHUSD",1762483863713,3.46843873,3336.3,3335.7,2.99785215]
["bitfinex","ETHUSD",1762483863913,0.4711,3336.7,3335.8,2.99776774]
["bitfinex","ETHUSD",1762483864113,3.46807613,3336.7,3336.0,2.99754302]
["bitfinex","ETHUSD",1762483864305,2.99707395,3336.6,3336.0,2.99754302]
["bitfinex","ETHUSD",1762483864830,2.99707395,3336.6,3335.9,2.99766272]
["bitfinex","ETHUSD",1762483865259,3.46817395,3336.6,3335.9,2.99766272]
["bitfinex","ETHUSD",1762483865535,0.4711,3336.6,3336.1,2.99749444]
["bitfinex","ETHUSD",1762483866364,0.4711,3336.6,3336.5,0.1496]
["bitfinex","ETHUSD",1762483866570,3.46816287,3336.6,3336.5,0.1496]
["bitfinex","ETHUSD",1762483866768,3.95046287,3336.6,3336.5,0.1496]
["bitfinex","ETHUSD",1762483867569,0.4823,3336.6,3336.5,0.1496]
["bitfinex","ETHUSD",1762483867774,0.1832,3336.8,3336.5,0.1496]
["bitfinex","ETHUSD",1762483868270,0.6543,3336.8,3336.7,0.1496]
["bitfinex","ETHUSD",1762483868634,1.1366,3336.8,3336.7,0.1496]
["bitfinex","ETHUSD",1762483868835,1.730812,3337.5,3336.7,0.1496]
["bitfinex","ETHUSD",1762483869041,1.259712,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762483869347,0.1832,3337.8,3337.0,2.99662108]
["bitfinex","ETHUSD",1762483869537,0.6543,3337.8,3337.0,2.99662108]
["bitfinex","ETHUSD",1762483869947,0.4711,3337.7,3336.5,3.37455213]
["bitfinex","ETHUSD",1762483870171,0.4823,3337.1,3336.0,2.99759538]
["bitfinex","ETHUSD",1762483870340,0.9534,3337.1,3336.0,0.405504]
["bitfinex","ETHUSD",1762483870536,2.9967065,3337.0,3336.3,2.99726557]
["bitfinex","ETHUSD",1762483870737,0.4988,3337.2,3336.5,0.405504]
["bitfinex","ETHUSD",1762483871166,2.99670709,3337.0,3336.4,0.405504]
["bitfinex","ETHUSD",1762483871337,0.6806,3336.4,3335.9,0.4323876]
["bitfinex","ETHUSD",1762483871542,0.6806,3336.4,3336.0,3.40304075]
["bitfinex","ETHUSD",1762483871543,0.4604,3336.2,3336.0,3.40304075]
["bitfinex","ETHUSD",1762483871743,0.1825,3336.4,3336.1,1.04558429]
["bitfinex","ETHUSD",1762483872149,0.1825,3337.0,3336.2,0.405504]
["bitfinex","ETHUSD",1762483872367,0.1825,3337.0,3336.5,2.9971338]
["bitfinex","ETHUSD",1762483872705,0.1825,3337.0,3336.4,2.99722145]
["bitfinex","ETHUSD",1762483872864,3.49508004,3337.5,3336.8,2.99687645]
["bitfinex","ETHUSD",1762483873059,0.4988,3337.5,3337.0,2.99669197]
["bitfinex","ETHUSD",1762483873376,1.259712,3338.1,3336.4,2.99716053]
["bitfinex","ETHUSD",1762483873377,0.4988,3337.4,3336.4,2.99716053]
["bitfinex","ETHUSD",1762483873591,1.758512,3337.4,3336.9,0.405504]
["bitfinex","ETHUSD",1762483873793,1.758512,3337.4,3336.7,0.405504]
["bitfinex","ETHUSD",1762483873794,0.4988,3337.4,3336.7,0.405504]
["bitfinex","ETHUSD",1762483873994,0.4988,3337.3,3336.9,0.405504]
["bitfinex","ETHUSD",1762483874159,0.1825,3338.9,3337.3,0.5067]
["bitfinex","ETHUSD",1762483874361,0.1825,3338.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762483874559,0.1825,3338.9,3337.5,1.615812]
["bitfinex","ETHUSD",1762483874560,0.52427995,3338.8,3337.5,3.35231609]
["bitfinex","ETHUSD",1762483874759,0.52427995,3338.8,3337.9,0.405504]
["bitfinex","ETHUSD",1762483875162,2.99353931,3340.6,3338.0,0.50605805]
["bitfinex","ETHUSD",1762483875393,2.99443741,3339.6,3338.7,0.405504]
["bitfinex","ETHUSD",1762483875556,0.52427995,3340.7,3338.7,0.74557423]
["bitfinex","ETHUSD",1762483875762,0.52427995,3340.7,3338.1,1.991712]
["bitfinex","ETHUSD",1762483875763,0.1825,3339.9,3339.0,3.40038997]
["bitfinex","ETHUSD",1762483875956,3.17660323,3339.9,3339.0,3.40038997]
["bitfinex","ETHUSD",1762483876259,2.99349212,3340.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762483876606,2.99383644,3340.2,3339.1,0.1027]
["bitfinex","ETHUSD",1762483876757,0.4988,3340.4,3338.4,0.733]
["bitfinex","ETHUSD",1762483876758,2.99426906,3339.8,3338.9,0.405504]
["bitfinex","ETHUSD",1762483877090,0.1825,3341.0,3338.9,0.405504]
["bitfinex","ETHUSD",1762483877091,0.1825,3341.0,3339.7,0.4588]
["bitfinex","ETHUSD",1762483877304,0.1825,3341.0,3338.9,0.3805726]
["bitfinex","ETHUSD",1762483877305,2.99373163,3340.4,3339.1,0.405504]
["bitfinex","ETHUSD",1762483877511,5.30579336,3340.8,3339.1,0.405504]
["bitfinex","ETHUSD",1762483877658,5.30579336,3340.8,3338.6,0.734]
["bitfinex","ETHUSD",1762483877659,2.99356383,3340.5,3338.6,0.734]
["bitfinex","ETHUSD",1762483877866,1.259712,3340.1,3338.1,2.99565434]
["bitfinex","ETHUSD",1762483878083,2.99410161,3339.9,3338.4,2.99542254]
["bitfinex","ETHUSD",1762483878396,2.99359206,3340.5,3338.8,2.99507895]
["bitfinex","ETHUSD",1762483878397,0.4988,3340.0,3338.8,2.99507895]
["bitfinex","ETHUSD",1762483878604,1.259712,3340.3,3338.2,0.70154543]
["bitfinex","ETHUSD",1762483878605,0.1825,3339.8,3338.2,0.70154543]
["bitfinex","ETHUSD",1762483878890,0.1825,3339.8,3338.3,0.43545936]
["bitfinex","ETHUSD",1762483879092,3.17670897,3339.8,3338.9,2.99491858]
["bitfinex","ETHUSD",1762483879298,3.49308564,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762483879589,0.4981,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762483880020,3.99136024,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762483880403,0.9969,3339.5,3338.1,0.3561]
["bitfinex","ETHUSD",1762483880596,0.9969,3339.5,3338.8,0.405504]
["bitfinex","ETHUSD",1762483880809,0.1825,3339.8,3339.0,0.405504]
["bitfinex","ETHUSD",1762483881119,0.6813,3339.8,3338.5,0.405504]
["bitfinex","ETHUSD",1762483881321,2.99466503,3339.3,3338.5,0.405504]
["bitfinex","ETHUSD",1762483881522,0.6813,3339.8,3338.7,0.405504]
["bitfinex","ETHUSD",1762483881523,0.4988,3339.7,3338.7,0.405504]
["bitfinex","ETHUSD",1762483881823,2.99467204,3339.3,3338.7,0.405504]
["bitfinex","ETHUSD",1762483882193,0.1825,3339.8,3338.7,3.4006343]
["bitfinex","ETHUSD",1762483882194,0.4988,3339.4,3338.7,3.4006343]
["bitfinex","ETHUSD",1762483882395,0.4988,3339.4,3338.8,0.405504]
["bitfinex","ETHUSD",1762483882609,0.4988,3339.4,3338.8,3.40051244]
["bitfinex","ETHUSD",1762483882898,0.4988,3339.4,3338.9,0.63957612]
["bitfinex","ETHUSD",1762483883492,0.4988,3339.4,3338.7,2.99511125]
["bitfinex","ETHUSD",1762483883828,0.4988,3339.4,3338.2,0.20428945]
["bitfinex","ETHUSD",1762483884000,0.4988,3339.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762483884001,2.99465336,3339.3,3338.3,0.405504]
["bitfinex","ETHUSD",1762483884203,2.99465336,3339.3,3338.5,2.99528856]
["bitfinex","ETHUSD",1762483884524,0.1825,3339.8,3339.0,2.99485507]
["bitfinex","ETHUSD",1762483884525,1.941012,3339.8,3339.0,2.99485507]
["bitfinex","ETHUSD",1762483884723,1.259712,3339.5,3338.6,0.405504]
["bitfinex","ETHUSD",1762483884901,1.259712,3339.5,3338.9,2.99499206]
["bitfinex","ETHUSD",1762483885104,1.259712,3339.6,3339.0,3.29440741]
["bitfinex","ETHUSD",1762483885305,1.758512,3339.7,3339.0,0.29949921]
["bitfinex","ETHUSD",1762483885614,4.25418545,3339.5,3339.0,0.29949921]
["bitfinex","ETHUSD",1762483885788,2.99455114,3339.4,3338.6,2.99519804]
["bitfinex","ETHUSD",1762483885987,2.99455114,3339.4,3338.7,3.4006723]
["bitfinex","ETHUSD",1762483886295,0.4988,3339.4,3338.9,0.405504]
["bitfinex","ETHUSD",1762483886707,0.4988,3339.4,3338.7,0.405504]
["bitfinex","ETHUSD",1762483887020,3.49335148,3339.4,3338.7,3.40062539]
["bitfinex","ETHUSD",1762483887226,0.4988,3339.4,3338.8,0.63959806]
["bitfinex","ETHUSD",1762483887453,2.99480277,3339.2,3338.5,3.40079425]
["bitfinex","ETHUSD",1762483887637,0.52427995,3339.3,3338.6,3.40075689]
["bitfinex","ETHUSD",1762483887638,3.49343998,3339.3,3338.6,3.40075689]
["bitfinex","ETHUSD",1762483887842,2.99473145,3339.2,3338.5,2.99535545]
["bitfinex","ETHUSD",1762483888145,3.49344598,3339.3,3338.6,0.405504]
["bitfinex","ETHUSD",1762483888313,0.4988,3339.3,3338.7,2.99512406]
["bitfinex","ETHUSD",1762483888518,0.4988,3339.3,3338.8,0.63959769]
["bitfinex","ETHUSD",1762483888735,1.259712,3339.5,3338.8,0.63959769]
["bitfinex","ETHUSD",1762483888736,3.49353182,3339.2,3338.8,0.63959769]
["bitfinex","ETHUSD",1762483888936,3.49353182,3339.2,3338.6,0.405504]
["bitfinex","ETHUSD",1762483889137,0.4988,3339.2,3338.6,3.40075015]
["bitfinex","ETHUSD",1762483889447,0.6806,3338.7,3337.6,4.14218784]
["bitfinex","ETHUSD",1762483889744,0.6806,3338.7,3338.1,0.405504]
["bitfinex","ETHUSD",1762483889947,0.6806,3338.7,3337.5,3.78608784]
["bitfinex","ETHUSD",1762483889948,0.4988,3338.6,3337.5,3.78608784]
["bitfinex","ETHUSD",1762483890146,0.4624,3338.1,3337.7,2.99605718]
["bitfinex","ETHUSD",1762483890448,2.99469186,3339.3,3337.7,2.99605718]
["bitfinex","ETHUSD",1762483890449,3.14463852,3338.9,3338.3,0.1496]
["bitfinex","ETHUSD",1762483890652,3.17741601,3339.0,3338.2,0.1027]
["bitfinex","ETHUSD",1762483890954,0.1825,3339.3,3338.4,0.405504]
["bitfinex","ETHUSD",1762483891315,0.1825,3339.3,3338.5,2.995335]
["bitfinex","ETHUSD",1762483891514,0.4988,3339.2,3338.5,0.64495955]
["bitfinex","ETHUSD",1762483891724,2.99482721,3339.1,3338.4,2.99538062]
["bitfinex","ETHUSD",1762483891956,2.99482721,3339.1,3338.5,2.9953497]
["bitfinex","ETHUSD",1762483892356,0.1825,3339.3,3338.4,0.02995446]
["bitfinex","ETHUSD",1762483892555,2.99497655,3339.0,3338.3,3.40101396]
["bitfinex","ETHUSD",1762483892757,3.49362835,3339.1,3338.4,2.99543883]
["bitfinex","ETHUSD",1762483893060,2.99492749,3339.0,3338.3,4.05097663]
["bitfinex","ETHUSD",1762483893354,0.4988,3339.1,3338.5,2.99534779]
["bitfinex","ETHUSD",1762483894130,0.4988,3339.1,3338.4,2.99539046]
["bitfinex","ETHUSD",1762483894455,3.49368292,3339.1,3338.3,1.05544637]
["bitfinex","ETHUSD",1762483894757,2.99475977,3339.2,3338.6,2.99526497]
["bitfinex","ETHUSD",1762483894967,3.17714325,3339.3,3338.7,2.99515684]
["bitfinex","ETHUSD",1762483895171,0.6813,3339.3,3338.7,2.99515684]
["bitfinex","ETHUSD",1762483895370,0.6813,3339.3,3338.6,2.99524176]
["bitfinex","ETHUSD",1762483895732,0.6813,3339.3,3338.7,2.99517776]
["bitfinex","ETHUSD",1762483895940,0.1825,3339.3,3338.9,2.99499565]
["bitfinex","ETHUSD",1762483896132,0.1825,3339.3,3338.5,0.405504]
["bitfinex","ETHUSD",1762483896335,0.002,3339.5,3338.9,0.405504]
["bitfinex","ETHUSD",1762483896546,0.002,3339.5,3339.1,2.99480513]
["bitfinex","ETHUSD",1762483896751,0.002,3339.5,3339.2,2.99472705]
["bitfinex","ETHUSD",1762483896936,0.002,3339.5,3339.1,2.99478619]
["bitfinex","ETHUSD",1762483897131,0.002,3339.5,3339.0,2.99483336]
["bitfinex","ETHUSD",1762483897374,0.002,3339.5,3339.1,2.99481441]
["bitfinex","ETHUSD",1762483897675,0.002,3339.5,3339.4,3.45334991]
["bitfinex","ETHUSD",1762483898234,0.002,3339.5,3339.4,3.85885391]
["bitfinex","ETHUSD",1762483898442,0.002,3339.5,3339.4,4.59595343]
["bitfinex","ETHUSD",1762483899454,0.002,3339.5,3339.4,1.24530352]
["bitfinex","ETHUSD",1762483899663,0.9664,3339.5,3339.0,2.99483458]
["bitfinex","ETHUSD",1762483899972,0.002,3339.5,3339.1,3.0975036]
["bitfinex","ETHUSD",1762483900275,0.002,3339.5,3339.2,2.99472397]
["bitfinex","ETHUSD",1762483900834,0.002,3339.5,3338.8,0.405504]
["bitfinex","ETHUSD",1762483901037,0.002,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762483901234,0.9881,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762483901471,3.98256024,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762483902050,2.99485454,3339.1,3338.4,2.9953818]
["bitfinex","ETHUSD",1762483902249,0.4976,3339.4,3338.5,0.73534042]
["bitfinex","ETHUSD",1762483902475,2.99465492,3339.3,3337.6,1.16370031]
["bitfinex","ETHUSD",1762483902678,2.99509059,3338.8,3338.1,2.99564617]
["bitfinex","ETHUSD",1762483902898,2.99509059,3338.8,3338.6,0.1496]
["bitfinex","ETHUSD",1762483903101,0.1969,3338.7,3338.6,0.1496]
["bitfinex","ETHUSD",1762483903401,1.183,3338.7,3338.6,0.1496]
["bitfinex","ETHUSD",1762483904301,4.17817776,3338.7,3338.6,0.1496]
["bitfinex","ETHUSD",1762483904594,2.99549012,3338.4,3337.7,2.99606665]
["bitfinex","ETHUSD",1762483904799,2.99528658,3338.6,3337.1,0.3561]
["bitfinex","ETHUSD",1762483904800,0.4976,3338.6,3337.8,0.5992317]
["bitfinex","ETHUSD",1762483904965,2.99574727,3338.1,3337.4,2.99634156]
["bitfinex","ETHUSD",1762483905161,2.99574727,3338.1,3337.2,3.73049398]
["bitfinex","ETHUSD",1762483905367,2.99574727,3338.1,3338.0,0.1496]
["bitfinex","ETHUSD",1762483905582,2.99565814,3338.2,3338.0,0.1496]
["bitfinex","ETHUSD",1762483905768,0.4885,3338.1,3338.0,0.1496]
["bitfinex","ETHUSD",1762483905969,0.9861,3338.1,3338.0,0.1496]
["bitfinex","ETHUSD",1762483906823,3.98181612,3338.1,3338.0,0.1496]
["bitfinex","ETHUSD",1762483906974,2.99582186,3338.0,3337.3,2.99642599]
["bitfinex","ETHUSD",1762483907174,3.49342186,3338.0,3337.7,0.1496]
["bitfinex","ETHUSD",1762483907392,0.1969,3337.9,3337.7,0.1496]
["bitfinex","ETHUSD",1762483907772,0.4885,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762483908113,2.99560132,3338.3,3337.8,0.1496]
["bitfinex","ETHUSD",1762483908413,2.99562638,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483908582,3.49322638,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483908791,3.98172638,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483909077,0.9861,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483910977,3.98172638,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483911928,0.9861,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483912419,3.98172638,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762483913133,3.98172638,3338.2,3336.0,0.3561]
["bitfinex","ETHUSD",1762483913134,1.259712,3338.1,3336.0,0.3561]
["bitfinex","ETHUSD",1762483913282,1.259712,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1762483913484,0.6854,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1762483913983,0.1969,3337.9,3337.1,0.1506]
["bitfinex","ETHUSD",1762483914314,3.19286264,3337.9,3337.2,3.14605074]
["bitfinex","ETHUSD",1762483914493,3.69046264,3337.9,3337.2,2.99650275]
["bitfinex","ETHUSD",1762483914830,3.19285792,3337.9,3337.2,0.61437936]
["bitfinex","ETHUSD",1762483915000,0.1969,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483915184,3.19279562,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483915383,0.6854,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483915804,1.183,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483916005,4.17889562,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483916384,1.183,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483916630,4.17889562,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483917922,1.183,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483918309,4.17889562,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762483918729,2.99610887,3337.7,3337.4,3.78608784]
["bitfinex","ETHUSD",1762483918929,3.49360525,3337.8,3337.5,0.1496]
["bitfinex","ETHUSD",1762483919117,0.4976,3337.8,3337.5,0.1496]
["bitfinex","ETHUSD",1762483919428,0.4885,3337.6,3337.5,0.1496]
["bitfinex","ETHUSD",1762483919805,0.9861,3337.6,3337.5,0.1496]
["bitfinex","ETHUSD",1762483920124,0.4885,3337.6,3337.5,0.1496]
["bitfinex","ETHUSD",1762483920325,2.99600496,3337.8,3337.5,0.1496]
["bitfinex","ETHUSD",1762483920636,0.4885,3337.6,3337.5,0.1496]
["bitfinex","ETHUSD",1762483921011,0.1969,3337.9,3337.5,0.1496]
["bitfinex","ETHUSD",1762483921012,0.1969,3337.9,3337.5,3.78608784]
["bitfinex","ETHUSD",1762483921221,0.4976,3337.8,3337.5,3.78608784]
["bitfinex","ETHUSD",1762483921394,0.4976,3338.6,3337.8,0.3561]
["bitfinex","ETHUSD",1762483921740,2.99516377,3338.8,3337.9,3.02577886]
["bitfinex","ETHUSD",1762483922038,0.4976,3338.7,3338.0,0.71679667]
["bitfinex","ETHUSD",1762483922246,0.4976,3338.7,3337.8,3.78608784]
["bitfinex","ETHUSD",1762483922247,2.9958587,3338.0,3337.8,3.78608784]
["bitfinex","ETHUSD",1762483922530,0.6854,3337.9,3337.8,3.78608784]
["bitfinex","ETHUSD",1762483922688,1.183,3337.9,3337.4,3.78608784]
["bitfinex","ETHUSD",1762483922889,0.6854,3337.9,3337.4,4.80454608]
["bitfinex","ETHUSD",1762483923122,1.183,3337.9,3337.4,4.80454608]
["bitfinex","ETHUSD",1762483923299,1.20847995,3337.9,3337.4,4.80454608]
["bitfinex","ETHUSD",1762483923499,0.1969,3338.5,3337.8,0.3561]
["bitfinex","ETHUSD",1762483923724,0.1969,3338.5,3337.5,0.38606254]
["bitfinex","ETHUSD",1762483923725,0.1969,3339.6,3338.8,3.45384151]
["bitfinex","ETHUSD",1762483923925,0.002,3339.7,3338.9,0.74214998]
["bitfinex","ETHUSD",1762483924134,0.002,3339.7,3339.2,0.3561]
["bitfinex","ETHUSD",1762483924489,0.002,3339.7,3339.2,3.35082927]
["bitfinex","ETHUSD",1762483924832,0.002,3339.7,3339.2,0.3561]
["bitfinex","ETHUSD",1762483924982,0.002,3339.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1762483925194,0.002,3339.7,3339.2,3.35082927]
["bitfinex","ETHUSD",1762483926446,0.002,3339.7,3339.2,4.38205346]
["bitfinex","ETHUSD",1762483927522,0.002,3339.7,3339.2,4.78755746]
["bitfinex","ETHUSD",1762483928331,0.002,3339.7,3339.2,5.25522471]
["bitfinex","ETHUSD",1762483931252,2.99350035,3340.6,3339.2,5.25522471]
["bitfinex","ETHUSD",1762483931253,3.457083,3341.6,3339.8,0.405504]
["bitfinex","ETHUSD",1762483931431,0.48997995,3341.5,3339.3,1.23302546]
["bitfinex","ETHUSD",1762483931749,0.4645,3341.5,3340.2,2.99376273]
["bitfinex","ETHUSD",1762483931954,2.99315622,3341.0,3340.2,2.99376273]
["bitfinex","ETHUSD",1762483932247,0.4645,3341.5,3340.0,3.39951594]
["bitfinex","ETHUSD",1762483932248,0.4645,3341.5,3340.1,0.1506]
["bitfinex","ETHUSD",1762483932397,0.4645,3341.5,3340.2,0.02993832]
["bitfinex","ETHUSD",1762483932398,1.724212,3341.5,3340.2,0.02993832]
["bitfinex","ETHUSD",1762483932623,8.70410248,3341.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762483932624,2.99247491,3341.8,3341.0,2.99310914]
["bitfinex","ETHUSD",1762483932821,3.45697491,3341.8,3341.0,2.99310914]
["bitfinex","ETHUSD",1762483933160,3.45697491,3341.8,3340.3,4.13319916]
["bitfinex","ETHUSD",1762483933161,0.1969,3342.0,3341.2,2.99286285]
["bitfinex","ETHUSD",1762483933366,0.4645,3341.9,3340.8,0.734]
["bitfinex","ETHUSD",1762483933569,0.4645,3341.9,3341.0,2.99308957]
["bitfinex","ETHUSD",1762483933720,2.99160265,3342.7,3341.0,2.99308957]
["bitfinex","ETHUSD",1762483933721,0.89889929,3343.2,3341.8,0.3561]
["bitfinex","ETHUSD",1762483933927,0.02547995,3343.1,3341.9,0.634]
["bitfinex","ETHUSD",1762483934128,5.71175087,3343.4,3341.8,0.1027]
["bitfinex","ETHUSD",1762483934374,2.9911462,3343.2,3341.4,0.8397]
["bitfinex","ETHUSD",1762483934574,0.1847,3343.0,3341.5,0.405504]
["bitfinex","ETHUSD",1762483934870,0.1847,3343.0,3341.7,2.99247583]
["bitfinex","ETHUSD",1762483934871,2.99165739,3342.7,3341.7,2.99247583]
["bitfinex","ETHUSD",1762483935077,2.99193272,3342.4,3341.5,0.405504]
["bitfinex","ETHUSD",1762483935228,0.4645,3342.8,3341.5,0.405504]
["bitfinex","ETHUSD",1762483935423,3.456108,3342.7,3341.5,0.56400554]
["bitfinex","ETHUSD",1762483935624,0.4645,3342.7,3341.7,2.99242834]
["bitfinex","ETHUSD",1762483935829,2.99183565,3342.5,3341.7,2.99242834]
["bitfinex","ETHUSD",1762483936242,0.4645,3342.5,3341.8,2.99238968]
["bitfinex","ETHUSD",1762483936558,2.99168551,3342.6,3341.8,2.99239322]
["bitfinex","ETHUSD",1762483936761,0.4645,3342.5,3341.5,0.56400554]
["bitfinex","ETHUSD",1762483936962,3.4563132,3342.5,3341.4,0.8397]
["bitfinex","ETHUSD",1762483937155,2.9920487,3342.2,3341.4,0.8407]
["bitfinex","ETHUSD",1762483937357,2.9920487,3342.2,3341.5,2.99265872]
["bitfinex","ETHUSD",1762483937552,3.45636656,3342.4,3341.6,2.99256909]
["bitfinex","ETHUSD",1762483937725,0.4645,3342.4,3341.7,2.99246792]
["bitfinex","ETHUSD",1762483938155,0.4645,3342.4,3341.8,2.99238347]
["bitfinex","ETHUSD",1762483938537,0.4645,3342.4,3341.4,0.8407]
["bitfinex","ETHUSD",1762483938757,2.99195165,3342.3,3341.4,1.0009304]
["bitfinex","ETHUSD",1762483938930,2.99201816,3342.3,3341.5,2.99259324]
["bitfinex","ETHUSD",1762483939129,2.99205976,3342.2,3341.4,3.99361745]
["bitfinex","ETHUSD",1762483939434,3.45637547,3342.4,3341.7,2.99248803]
["bitfinex","ETHUSD",1762483939660,2.99201114,3342.3,3341.4,3.993674]
["bitfinex","ETHUSD",1762483939855,2.99235806,3341.9,3341.1,3.39851404]
["bitfinex","ETHUSD",1762483940182,2.9928167,3341.4,3340.6,3.73038907]
["bitfinex","ETHUSD",1762483940495,2.9928167,3341.4,3340.6,0.737]
["bitfinex","ETHUSD",1762483940496,2.99281636,3341.4,3340.6,0.737]
["bitfinex","ETHUSD",1762483940688,2.99281636,3341.4,3340.7,2.99337667]
["bitfinex","ETHUSD",1762483940870,3.17739386,3341.5,3340.8,2.99329172]
["bitfinex","ETHUSD",1762483941052,2.99283067,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762483941548,3.64187837,3341.5,3341.3,0.1496]
["bitfinex","ETHUSD",1762483941798,3.48175752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762483942078,3.94625752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762483942301,2.99371734,3340.4,3339.5,0.3561]
["bitfinex","ETHUSD",1762483942446,0.51447995,3340.3,3339.0,0.4588]
["bitfinex","ETHUSD",1762483942645,0.02547995,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762483942868,0.1847,3341.0,3340.3,2.99367178]
["bitfinex","ETHUSD",1762483942869,0.6492,3341.0,3340.3,2.99367178]
["bitfinex","ETHUSD",1762483943080,0.6492,3341.0,3340.4,0.35003718]
["bitfinex","ETHUSD",1762483943290,0.4645,3340.9,3339.9,0.737]
["bitfinex","ETHUSD",1762483943464,2.99345002,3340.7,3339.9,0.737]
["bitfinex","ETHUSD",1762483943651,2.99345002,3340.7,3339.7,2.99427639]
["bitfinex","ETHUSD",1762483943851,2.99331747,3340.8,3339.7,2.99427639]
["bitfinex","ETHUSD",1762483944079,0.48997995,3340.7,3339.5,0.739]
["bitfinex","ETHUSD",1762483944284,2.99348802,3340.6,3339.6,2.99434577]
["bitfinex","ETHUSD",1762483944486,2.99347422,3340.6,3339.6,0.40894458]
["bitfinex","ETHUSD",1762483944670,2.99347422,3340.6,3339.8,2.99411868]
["bitfinex","ETHUSD",1762483944987,0.4645,3340.7,3339.5,0.739]
["bitfinex","ETHUSD",1762483945145,3.45791621,3340.7,3340.0,2.99400318]
["bitfinex","ETHUSD",1762483945456,0.1847,3341.0,3340.1,0.53663922]
["bitfinex","ETHUSD",1762483945646,0.1847,3341.0,3340.1,0.18053922]
["bitfinex","ETHUSD",1762483945843,0.1847,3341.0,3340.3,2.99373946]
["bitfinex","ETHUSD",1762483945844,0.4645,3340.9,3340.3,2.99373946]
["bitfinex","ETHUSD",1762483946071,0.4645,3340.9,3340.3,2.99374307]
["bitfinex","ETHUSD",1762483946289,2.99329501,3340.8,3340.0,0.74]
["bitfinex","ETHUSD",1762483946483,2.99329501,3340.8,3340.0,2.99392623]
["bitfinex","ETHUSD",1762483946650,3.45779501,3340.8,3340.0,2.99392623]
["bitfinex","ETHUSD",1762483946846,0.1847,3341.0,3340.1,0.02993922]
["bitfinex","ETHUSD",1762483947079,0.4645,3340.9,3340.0,2.99395425]
["bitfinex","ETHUSD",1762483947583,2.9933913,3340.7,3340.0,0.35223599]
["bitfinex","ETHUSD",1762483947781,2.9933913,3340.7,3339.9,2.99409279]
["bitfinex","ETHUSD",1762483947969,0.4645,3340.6,3339.6,0.001]
["bitfinex","ETHUSD",1762483948452,2.99389464,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762483948849,0.4645,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1762483949047,0.4645,3340.9,3339.6,0.33058893]
["bitfinex","ETHUSD",1762483949247,0.4645,3340.9,3340.0,2.99395002]
["bitfinex","ETHUSD",1762483949456,3.45772198,3340.9,3340.1,3.02377557]
["bitfinex","ETHUSD",1762483949675,3.45772198,3340.9,3340.1,3.14452233]
["bitfinex","ETHUSD",1762483949861,3.45772198,3340.9,3340.2,2.99378156]
["bitfinex","ETHUSD",1762483950271,0.4645,3340.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762483950477,0.4645,3340.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1762483950673,0.1847,3341.0,3340.2,0.31444327]
["bitfinex","ETHUSD",1762483950874,0.1847,3340.9,3340.2,0.739]
["bitfinex","ETHUSD",1762483951186,0.1847,3340.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762483951187,3.17796136,3340.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762483951387,3.17795962,3340.9,3340.2,2.99382689]
["bitfinex","ETHUSD",1762483951567,3.17795962,3340.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762483951568,0.1847,3340.9,3340.3,2.99372064]
["bitfinex","ETHUSD",1762483951769,0.1847,3340.9,3340.2,2.99382377]
["bitfinex","ETHUSD",1762483952083,2.9934203,3340.7,3340.1,3.14451293]
["bitfinex","ETHUSD",1762483952287,2.99332933,3340.8,3340.1,0.87891309]
["bitfinex","ETHUSD",1762483952462,2.99332933,3340.8,3340.2,2.99382027]
["bitfinex","ETHUSD",1762483952666,3.17793624,3340.9,3340.2,2.99382027]
["bitfinex","ETHUSD",1762483952973,3.17793624,3340.9,3340.7,0.1496]
["bitfinex","ETHUSD",1762483952974,3.45779501,3340.8,3340.7,0.1496]
["bitfinex","ETHUSD",1762483953157,2.99354505,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762483953572,3.94704505,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762483953777,2.99339159,3340.7,3340.5,0.1496]
["bitfinex","ETHUSD",1762483953973,2.99313501,3341.0,3340.5,0.1496]
["bitfinex","ETHUSD",1762483954177,0.6492,3340.9,3340.2,0.1506]
["bitfinex","ETHUSD",1762483954389,0.6492,3340.9,3340.3,2.99371389]
["bitfinex","ETHUSD",1762483954560,0.6492,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762483954766,0.489,3340.3,3339.8,0.739]
["bitfinex","ETHUSD",1762483954991,0.489,3340.3,3339.8,2.99413561]
["bitfinex","ETHUSD",1762483955287,0.9535,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762483955491,3.48274307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762483955791,0.489,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762483956297,2.99403503,3340.0,3339.6,0.001]
["bitfinex","ETHUSD",1762483956467,1.1382,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1762483956666,4.13231857,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1762483956874,4.13231857,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762483957066,3.17881857,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762483957287,0.1847,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762483957789,2.99384619,3340.2,3339.8,0.1496]
["bitfinex","ETHUSD",1762483957987,3.44534063,3340.5,3339.8,0.1496]
["bitfinex","ETHUSD",1762483958290,0.4517,3340.5,3339.8,0.1496]
["bitfinex","ETHUSD",1762483958489,2.99381405,3340.3,3339.8,0.1496]
["bitfinex","ETHUSD",1762483958689,2.99383511,3340.2,3339.8,0.1496]
["bitfinex","ETHUSD",1762483959062,3.44536671,3340.4,3339.8,0.1496]
["bitfinex","ETHUSD",1762483959063,2.99393422,3340.1,3339.8,0.1496]
["bitfinex","ETHUSD",1762483959291,2.99375356,3340.3,3339.8,0.1496]
["bitfinex","ETHUSD",1762483959292,3.4454773,3340.3,3339.8,0.1496]
["bitfinex","ETHUSD",1762483959593,2.99362092,3340.5,3339.6,3.02524451]
["bitfinex","ETHUSD",1762483959895,3.14290572,3340.8,3340.0,0.1496]
["bitfinex","ETHUSD",1762483960088,2.99356434,3340.5,3340.0,0.1496]
["bitfinex","ETHUSD",1762483960300,2.99350669,3340.6,3340.0,0.1496]
["bitfinex","ETHUSD",1762483960465,2.99350669,3340.6,3340.3,0.1496]
["bitfinex","ETHUSD",1762483960660,2.99357072,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762483960961,3.45185345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762483961180,3.93705345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762483962189,0.9434,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762483962395,2.99356751,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762483963473,0.1847,3340.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762483963678,0.1847,3340.9,3340.4,3.14317311]
["bitfinex","ETHUSD",1762483963890,2.99304904,3341.1,3340.5,2.99354938]
["bitfinex","ETHUSD",1762483964194,0.8215,3341.5,3340.8,0.1496]
["bitfinex","ETHUSD",1762483964498,1.259712,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762483964699,2.9927643,3341.4,3340.6,2.99347005]
["bitfinex","ETHUSD",1762483964994,2.99293666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762483965385,3.93633666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762483966413,3.45313666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762483966700,3.93833666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762483967288,0.4602,3341.2,3340.5,2.99354481]
["bitfinex","ETHUSD",1762483967487,0.002,3341.2,3340.6,3.6587503]
["bitfinex","ETHUSD",1762483967692,0.002,3341.2,3340.6,0.66529133]
["bitfinex","ETHUSD",1762483967890,0.002,3341.2,3341.1,0.4588]
["bitfinex","ETHUSD",1762483969191,0.002,3341.2,3340.7,4.1461]
["bitfinex","ETHUSD",1762483969192,0.9454,3341.2,3340.7,3.79]
["bitfinex","ETHUSD",1762483969370,3.50799501,3340.8,3340.7,3.79]
["bitfinex","ETHUSD",1762483969776,3.99319501,3340.8,3340.7,3.79]
["bitfinex","ETHUSD",1762483969972,3.99319501,3340.8,3339.9,0.737]
["bitfinex","ETHUSD",1762483969973,0.002,3341.2,3340.4,0.1506]
["bitfinex","ETHUSD",1762483970197,2.99326715,3340.9,3340.0,6.78400367]
["bitfinex","ETHUSD",1762483970402,2.99326715,3340.9,3340.2,2.99381009]
["bitfinex","ETHUSD",1762483970600,3.47822624,3341.1,3340.3,2.99373315]
["bitfinex","ETHUSD",1762483970601,0.1839,3340.8,3340.3,2.99373315]
["bitfinex","ETHUSD",1762483970829,0.1839,3340.8,3340.2,2.99379247]
["bitfinex","ETHUSD",1762483971032,2.99346851,3340.7,3340.1,0.93831037]
["bitfinex","ETHUSD",1762483971199,0.6691,3340.8,3340.1,0.93831037]
["bitfinex","ETHUSD",1762483971399,0.6691,3340.8,3340.2,2.9938327]
["bitfinex","ETHUSD",1762483971600,0.002,3341.2,3340.4,2.99365297]
["bitfinex","ETHUSD",1762483971800,2.99310331,3341.1,3340.4,2.99365297]
["bitfinex","ETHUSD",1762483972033,0.002,3341.2,3340.2,4.93531341]
["bitfinex","ETHUSD",1762483972231,0.002,3341.2,3340.8,2.99323229]
["bitfinex","ETHUSD",1762483972401,0.002,3341.2,3340.5,0.405504]
["bitfinex","ETHUSD",1762483972596,0.002,3341.2,3341.1,3.45182624]
["bitfinex","ETHUSD",1762483972933,0.002,3341.2,3341.1,3.85733024]
["bitfinex","ETHUSD",1762483973428,0.002,3341.2,3341.1,8.00343024]
["bitfinex","ETHUSD",1762483973637,0.002,3341.2,3341.1,9.21160981]
["bitfinex","ETHUSD",1762483975233,0.002,3341.2,3341.1,8.85550981]
["bitfinex","ETHUSD",1762483975424,0.002,3341.2,3341.1,9.56138822]
["bitfinex","ETHUSD",1762483975625,0.002,3341.2,3341.1,9.21160981]
["bitfinex","ETHUSD",1762483976348,0.002,3341.2,3341.1,9.56138822]
["bitfinex","ETHUSD",1762483976943,0.002,3341.2,3341.1,8.45000581]
["bitfinex","ETHUSD",1762483977430,0.002,3341.2,3341.1,4.80960581]
["bitfinex","ETHUSD",1762483977600,0.002,3341.2,3341.1,5.19563607]
["bitfinex","ETHUSD",1762483977800,0.002,3341.2,3341.1,5.16570581]
["bitfinex","ETHUSD",1762483978004,0.002,3341.2,3341.1,4.80960581]
["bitfinex","ETHUSD",1762483978613,0.002,3341.2,3341.1,5.16570581]
["bitfinex","ETHUSD",1762483978826,0.002,3341.2,3341.1,1.81657957]
["bitfinex","ETHUSD",1762483979009,0.002,3341.2,3341.1,7.39142624]
["bitfinex","ETHUSD",1762483979210,0.002,3341.2,3341.1,7.74752624]
["bitfinex","ETHUSD",1762483980003,0.002,3341.2,3341.1,7.39142624]
["bitfinex","ETHUSD",1762483980338,0.002,3341.2,3341.1,3.9396]
["bitfinex","ETHUSD",1762483980502,0.9454,3341.2,3341.1,3.9396]
["bitfinex","ETHUSD",1762483980700,0.4602,3341.2,3341.1,3.9396]
["bitfinex","ETHUSD",1762483980900,0.002,3341.2,3341.1,3.79]
["bitfinex","ETHUSD",1762483981131,0.002,3341.2,3341.1,7.26472624]
["bitfinex","ETHUSD",1762483981459,0.002,3341.2,3341.1,7.62082624]
["bitfinex","ETHUSD",1762483981614,0.002,3341.2,3341.1,7.26472624]
["bitfinex","ETHUSD",1762483981805,0.002,3341.2,3341.1,3.79]
["bitfinex","ETHUSD",1762483981999,0.002,3341.2,3341.1,7.6772605]
["bitfinex","ETHUSD",1762483982212,0.002,3341.2,3341.1,7.64733024]
["bitfinex","ETHUSD",1762483982412,0.002,3341.2,3341.1,7.18853024]
["bitfinex","ETHUSD",1762483982613,0.002,3341.2,3341.1,3.79]
["bitfinex","ETHUSD",1762483983024,0.002,3341.2,3341.1,6.78302624]
["bitfinex","ETHUSD",1762483983928,0.002,3341.2,3341.1,7.93047178]
["bitfinex","ETHUSD",1762483984723,0.002,3341.5,3341.4,3.39826152]
["bitfinex","ETHUSD",1762483984944,0.002,3341.5,3341.4,4.49036152]
["bitfinex","ETHUSD",1762483985125,0.002,3341.5,3341.4,4.84646152]
["bitfinex","ETHUSD",1762483985343,0.002,3341.5,3341.4,5.17573242]
["bitfinex","ETHUSD",1762483985655,0.002,3341.5,3341.4,7.06255665]
["bitfinex","ETHUSD",1762483986480,0.002,3341.5,3341.4,3.30819513]
["bitfinex","ETHUSD",1762483986632,0.002,3341.5,3341.4,5.94485265]
["bitfinex","ETHUSD",1762483986838,0.002,3341.5,3341.4,6.30095265]
["bitfinex","ETHUSD",1762483987238,0.002,3341.5,3341.4,7.41371811]
["bitfinex","ETHUSD",1762483987677,0.002,3341.5,3341.4,6.70645665]
["bitfinex","ETHUSD",1762483987976,0.002,3341.5,3341.4,7.06255665]
["bitfinex","ETHUSD",1762483988140,0.002,3341.5,3341.4,7.39105145]
["bitfinex","ETHUSD",1762483988339,0.002,3341.5,3341.4,7.06255665]
["bitfinex","ETHUSD",1762483988654,0.002,3341.6,3341.5,3.39817196]
["bitfinex","ETHUSD",1762483988867,0.1839,3342.9,3342.6,2.99166155]
["bitfinex","ETHUSD",1762483989107,0.1839,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762483989309,0.1839,3342.9,3342.2,3.39753861]
["bitfinex","ETHUSD",1762483989458,0.1839,3342.9,3342.1,4.6277]
["bitfinex","ETHUSD",1762483989663,2.99173843,3342.6,3342.1,3.788]
["bitfinex","ETHUSD",1762483989886,0.4582,3342.2,3342.1,3.788]
["bitfinex","ETHUSD",1762483990099,0.4582,3342.2,3342.0,0.737]
["bitfinex","ETHUSD",1762483990310,0.4582,3342.2,3340.4,7.05624375]
["bitfinex","ETHUSD",1762483990311,0.4582,3342.2,3341.4,2.9927568]
["bitfinex","ETHUSD",1762483990461,0.4582,3342.0,3341.5,0.71368568]
["bitfinex","ETHUSD",1762483990808,0.4986,3342.7,3341.6,0.02992578]
["bitfinex","ETHUSD",1762483990977,3.49025157,3342.7,3342.0,3.34825139]
["bitfinex","ETHUSD",1762483991178,3.49025157,3342.7,3342.3,0.1488]
["bitfinex","ETHUSD",1762483991500,3.49029171,3342.6,3342.3,0.1488]
["bitfinex","ETHUSD",1762483991661,0.4924,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762483992062,0.4924,3342.4,3341.8,0.737]
["bitfinex","ETHUSD",1762483992265,0.991,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762483992916,0.4924,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762483993322,0.991,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762483993520,0.4924,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762483993818,0.4986,3342.8,3342.3,0.1488]
["bitfinex","ETHUSD",1762483993986,0.4924,3342.4,3341.9,2.99222293]
["bitfinex","ETHUSD",1762483994185,0.4636,3342.2,3341.7,0.737]
["bitfinex","ETHUSD",1762483994400,0.4636,3342.2,3341.9,2.99230976]
["bitfinex","ETHUSD",1762483994600,0.4636,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762483995121,0.4986,3342.6,3342.1,3.9376]
["bitfinex","ETHUSD",1762483995296,0.991,3342.2,3342.1,3.9376]
["bitfinex","ETHUSD",1762483995497,3.98304117,3342.2,3342.1,3.788]
["bitfinex","ETHUSD",1762483995698,0.991,3342.2,3342.1,3.9376]
["bitfinex","ETHUSD",1762483996027,0.4924,3342.2,3342.1,3.9376]
["bitfinex","ETHUSD",1762483996405,0.991,3342.2,3342.1,3.9376]
["bitfinex","ETHUSD",1762483997822,3.98304117,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762483998023,2.99213069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762483998529,0.4636,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762483999232,3.45573069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762483999998,3.95433069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762484000213,0.9622,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762484000628,3.95433069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762484001229,0.98767995,3342.1,3340.0,0.001]
["bitfinex","ETHUSD",1762484001523,2.99327231,3340.9,3340.1,0.47273104]
["bitfinex","ETHUSD",1762484002036,0.186,3340.8,3340.3,2.99373378]
["bitfinex","ETHUSD",1762484002453,0.186,3340.8,3340.1,0.47273104]
["bitfinex","ETHUSD",1762484002454,0.4924,3340.4,3340.1,0.47273104]
["bitfinex","ETHUSD",1762484002647,0.186,3340.8,3340.5,0.1496]
["bitfinex","ETHUSD",1762484002814,0.186,3340.8,3340.4,2.99357839]
["bitfinex","ETHUSD",1762484003150,0.186,3340.8,3340.0,0.001]
["bitfinex","ETHUSD",1762484003337,0.4986,3340.7,3340.0,0.001]
["bitfinex","ETHUSD",1762484003542,0.4924,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762484003729,0.4924,3340.1,3339.9,2.99407876]
["bitfinex","ETHUSD",1762484003730,0.4924,3340.1,3339.3,0.406504]
["bitfinex","ETHUSD",1762484003931,2.99454991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484004266,4.71016191,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484004460,5.20876191,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484005859,0.9545,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484006061,3.94904991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484006221,0.9545,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484006672,0.1859,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762484007021,0.6845,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762484007517,3.17967388,3340.4,3339.6,0.3571]
["bitfinex","ETHUSD",1762484007723,3.17967388,3340.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484007946,0.4986,3340.3,3339.4,2.99453882]
["bitfinex","ETHUSD",1762484008177,0.4986,3340.3,3339.5,0.29955388]
["bitfinex","ETHUSD",1762484008178,3.49235643,3340.3,3339.5,0.29955388]
["bitfinex","ETHUSD",1762484008342,2.99399816,3340.1,3339.5,0.29955388]
["bitfinex","ETHUSD",1762484008550,0.4986,3340.2,3339.5,0.29955388]
["bitfinex","ETHUSD",1762484008840,2.99398329,3340.1,3339.4,2.9945433]
["bitfinex","ETHUSD",1762484009055,2.99383435,3340.2,3339.4,2.99452202]
["bitfinex","ETHUSD",1762484009283,3.49243435,3340.2,3339.4,2.99452202]
["bitfinex","ETHUSD",1762484009578,3.49243478,3340.2,3339.4,2.99454991]
["bitfinex","ETHUSD",1762484009780,0.4986,3340.2,3339.3,0.001]
["bitfinex","ETHUSD",1762484009962,0.4986,3340.2,3339.3,2.99562662]
["bitfinex","ETHUSD",1762484010148,3.01940228,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762484010350,0.4924,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484010546,3.48694991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484010860,3.98554991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484011275,0.991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484011448,3.98554991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762484012583,0.4986,3340.1,3339.4,2.99454991]
["bitfinex","ETHUSD",1762484012787,0.4986,3340.1,3339.5,3.29399468]
["bitfinex","ETHUSD",1762484012788,2.99392527,3340.1,3339.5,3.29399468]
["bitfinex","ETHUSD",1762484013078,2.99376878,3340.3,3339.9,0.1496]
["bitfinex","ETHUSD",1762484013381,2.093912,3340.4,3339.9,0.1496]
["bitfinex","ETHUSD",1762484013579,0.6846,3341.1,3340.3,0.5077]
["bitfinex","ETHUSD",1762484013782,3.17922167,3340.9,3340.3,0.1506]
["bitfinex","ETHUSD",1762484013960,0.186,3340.9,3340.3,3.14433443]
["bitfinex","ETHUSD",1762484014284,0.186,3341.1,3340.6,2.99340951]
["bitfinex","ETHUSD",1762484014492,0.186,3341.1,3340.6,2.99347389]
["bitfinex","ETHUSD",1762484014677,0.6846,3341.1,3340.6,2.99347389]
["bitfinex","ETHUSD",1762484014879,0.186,3340.7,3340.5,0.40040813]
["bitfinex","ETHUSD",1762484015189,0.186,3340.7,3340.4,2.99364088]
["bitfinex","ETHUSD",1762484015407,0.186,3340.7,3340.2,2.99381508]
["bitfinex","ETHUSD",1762484015611,0.186,3340.7,3340.4,2.99361743]
["bitfinex","ETHUSD",1762484015820,0.186,3340.7,3340.2,0.42425151]
["bitfinex","ETHUSD",1762484016037,0.186,3340.7,3340.1,0.1506]
["bitfinex","ETHUSD",1762484016331,2.99325859,3340.9,3340.1,0.8916]
["bitfinex","ETHUSD",1762484016332,0.186,3340.9,3340.1,0.8916]
["bitfinex","ETHUSD",1762484016482,0.6846,3340.9,3340.1,3.88550275]
["bitfinex","ETHUSD",1762484016810,0.6846,3340.9,3340.2,0.68795752]
["bitfinex","ETHUSD",1762484017117,0.186,3341.3,3340.4,2.99365345]
["bitfinex","ETHUSD",1762484017280,0.186,3341.3,3340.9,2.99314408]
["bitfinex","ETHUSD",1762484017479,0.186,3341.3,3341.0,2.99304441]
["bitfinex","ETHUSD",1762484017675,0.4986,3342.0,3341.2,0.4598]
["bitfinex","ETHUSD",1762484017920,0.4986,3342.0,3341.5,2.99263757]
["bitfinex","ETHUSD",1762484018210,0.186,3342.1,3341.2,0.4598]
["bitfinex","ETHUSD",1762484018518,0.186,3342.1,3341.6,2.99257817]
["bitfinex","ETHUSD",1762484018835,0.186,3342.1,3341.6,2.99251132]
["bitfinex","ETHUSD",1762484019326,0.6652,3342.1,3341.6,2.99251132]
["bitfinex","ETHUSD",1762484019531,0.4776,3341.7,3340.3,3.788]
["bitfinex","ETHUSD",1762484019725,0.4776,3341.5,3340.6,1.23326941]
["bitfinex","ETHUSD",1762484019882,3.47033811,3341.5,3340.6,3.73646379]
["bitfinex","ETHUSD",1762484020082,3.47033811,3341.5,3340.7,0.02993384]
["bitfinex","ETHUSD",1762484020083,0.4776,3341.5,3340.7,0.02993384]
["bitfinex","ETHUSD",1762484020293,3.47028435,3341.5,3340.8,2.99322225]
["bitfinex","ETHUSD",1762484020497,3.94948435,3341.5,3340.8,2.99322225]
["bitfinex","ETHUSD",1762484020706,3.94948435,3341.5,3340.8,2.99326371]
["bitfinex","ETHUSD",1762484021110,2.99281688,3341.4,3340.6,0.743]
["bitfinex","ETHUSD",1762484021276,3.44615752,3341.4,3340.6,0.743]
["bitfinex","ETHUSD",1762484021479,3.44615752,3341.4,3340.7,2.99337554]
["bitfinex","ETHUSD",1762484021676,2.99275752,3341.4,3340.7,2.99337554]
["bitfinex","ETHUSD",1762484021916,3.44615752,3341.4,3340.7,2.99337554]
["bitfinex","ETHUSD",1762484022318,2.99228371,3342.0,3340.1,0.1506]
["bitfinex","ETHUSD",1762484022319,0.4534,3341.3,3340.1,0.1506]
["bitfinex","ETHUSD",1762484022520,0.1969,3340.8,3340.4,2.9936368]
["bitfinex","ETHUSD",1762484022731,0.1969,3340.8,3340.2,2.9938327]
["bitfinex","ETHUSD",1762484022950,0.1969,3340.8,3340.4,2.99361367]
["bitfinex","ETHUSD",1762484023162,0.1969,3340.8,3340.1,0.8916]
["bitfinex","ETHUSD",1762484023450,0.1969,3340.8,3340.2,0.1654204]
["bitfinex","ETHUSD",1762484023620,0.1969,3340.8,3340.7,0.1496]
["bitfinex","ETHUSD",1762484023820,0.1969,3341.0,3340.7,0.1496]
["bitfinex","ETHUSD",1762484025438,0.1969,3340.9,3340.7,0.1496]
["bitfinex","ETHUSD",1762484025633,0.4642,3340.8,3340.7,0.1496]
["bitfinex","ETHUSD",1762484026151,0.1969,3340.9,3340.7,0.1496]
["bitfinex","ETHUSD",1762484027623,0.6503,3340.9,3340.7,0.1496]
["bitfinex","ETHUSD",1762484027823,0.1969,3340.9,3340.7,0.1496]
["bitfinex","ETHUSD",1762484028130,0.1969,3340.9,3340.7,3.14292827]
["bitfinex","ETHUSD",1762484028463,4.25239896,3341.5,3340.7,3.14292827]
["bitfinex","ETHUSD",1762484028464,0.188,3342.1,3340.9,0.405504]
["bitfinex","ETHUSD",1762484028765,0.188,3342.1,3341.7,2.99243398]
["bitfinex","ETHUSD",1762484029059,0.188,3342.1,3341.6,2.99255696]
["bitfinex","ETHUSD",1762484029554,0.188,3342.1,3341.8,2.99239916]
["bitfinex","ETHUSD",1762484029873,0.002,3342.1,3342.0,3.34932022]
["bitfinex","ETHUSD",1762484030015,0.002,3342.1,3341.8,3.29455228]
["bitfinex","ETHUSD",1762484030016,0.002,3342.1,3341.8,0.30223258]
["bitfinex","ETHUSD",1762484030349,0.002,3342.1,3341.7,0.742]
["bitfinex","ETHUSD",1762484030350,0.002,3342.1,3341.7,3.73448201]
["bitfinex","ETHUSD",1762484030581,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762484035049,0.002,3342.1,3341.7,0.742]
["bitfinex","ETHUSD",1762484035250,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762484037181,0.9196,3342.1,3341.7,2.99240481]
["bitfinex","ETHUSD",1762484037386,0.002,3342.1,3342.0,0.3571]
["bitfinex","ETHUSD",1762484037687,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762484037987,0.002,3342.5,3342.4,4.08796213]
["bitfinex","ETHUSD",1762484038197,0.002,3342.5,3342.4,4.44506213]
["bitfinex","ETHUSD",1762484038359,0.002,3342.5,3342.4,5.77298749]
["bitfinex","ETHUSD",1762484039203,0.1969,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762484039367,0.1488,3344.0,3342.5,2.99177262]
["bitfinex","ETHUSD",1762484039368,0.4534,3344.0,3342.8,2.99150412]
["bitfinex","ETHUSD",1762484039567,0.4534,3344.0,3343.0,2.99130981]
["bitfinex","ETHUSD",1762484039770,0.4534,3344.0,3343.1,3.73017091]
["bitfinex","ETHUSD",1762484039959,0.4534,3344.0,3342.6,2.99166481]
["bitfinex","ETHUSD",1762484040161,2.99076892,3343.7,3342.7,2.99159362]
["bitfinex","ETHUSD",1762484040357,2.99053519,3343.9,3342.8,0.02991504]
["bitfinex","ETHUSD",1762484040658,0.002,3342.9,3342.7,2.99156629]
["bitfinex","ETHUSD",1762484040875,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762484041664,0.002,3342.9,3342.8,3.75410812]
["bitfinex","ETHUSD",1762484042191,0.002,3342.9,3342.8,3.78402316]
["bitfinex","ETHUSD",1762484042392,0.002,3342.9,3342.8,4.50557679]
["bitfinex","ETHUSD",1762484042892,0.002,3342.9,3342.8,4.89259183]
["bitfinex","ETHUSD",1762484043063,0.002,3342.9,3342.8,4.86267679]
["bitfinex","ETHUSD",1762484045095,0.002,3342.9,3342.8,5.60067679]
["bitfinex","ETHUSD",1762484046539,0.4534,3344.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762484046842,0.4534,3344.5,3344.0,2.99035221]
["bitfinex","ETHUSD",1762484046996,0.4534,3344.5,3344.1,2.99033147]
["bitfinex","ETHUSD",1762484047191,0.4534,3344.5,3344.0,2.99040536]
["bitfinex","ETHUSD",1762484047387,0.6611,3343.9,3343.8,0.738]
["bitfinex","ETHUSD",1762484047622,0.6611,3343.9,3343.6,0.738]
["bitfinex","ETHUSD",1762484047796,0.4534,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762484048001,0.4642,3343.3,3342.5,0.3571]
["bitfinex","ETHUSD",1762484048222,0.1969,3345.1,3343.8,0.4696]
["bitfinex","ETHUSD",1762484048426,0.90315653,3345.9,3345.0,0.6541]
["bitfinex","ETHUSD",1762484048725,0.1969,3345.8,3344.7,0.51]
["bitfinex","ETHUSD",1762484048923,0.1969,3345.8,3344.7,0.458]
["bitfinex","ETHUSD",1762484049089,0.005,3345.9,3344.8,0.405504]
["bitfinex","ETHUSD",1762484049296,0.005,3345.9,3345.8,3.6429218]
["bitfinex","ETHUSD",1762484049801,0.005,3345.9,3345.8,4.6552258]
["bitfinex","ETHUSD",1762484050205,1e-08,3345.9,3345.8,7.0561378]
["bitfinex","ETHUSD",1762484050507,0.4864,3346.6,3345.8,1.4388]
["bitfinex","ETHUSD",1762484050706,0.4864,3346.6,3345.9,2.98872417]
["bitfinex","ETHUSD",1762484050895,0.4864,3346.6,3345.8,2.9888218]
["bitfinex","ETHUSD",1762484051223,0.1969,3346.7,3345.5,3.18411819]
["bitfinex","ETHUSD",1762484051224,0.1969,3346.7,3345.9,0.38501836]
["bitfinex","ETHUSD",1762484051412,0.4864,3346.6,3345.5,0.1951]
["bitfinex","ETHUSD",1762484051615,0.4864,3346.6,3345.6,0.02989]
["bitfinex","ETHUSD",1762484051814,0.1969,3346.7,3345.6,0.02989]
["bitfinex","ETHUSD",1762484052012,0.1969,3346.7,3346.0,2.98857967]
["bitfinex","ETHUSD",1762484052192,0.1969,3346.7,3346.1,3.01842555]
["bitfinex","ETHUSD",1762484052396,0.1969,3346.7,3346.1,0.02988553]
["bitfinex","ETHUSD",1762484052629,0.1969,3346.7,3346.1,2.98855298]
["bitfinex","ETHUSD",1762484052804,0.1969,3346.7,3345.7,0.4589]
["bitfinex","ETHUSD",1762484053009,0.6833,3346.7,3345.5,0.1951]
["bitfinex","ETHUSD",1762484053212,2.98836115,3346.4,3345.5,0.1951]
["bitfinex","ETHUSD",1762484053439,2.98810733,3346.6,3345.4,0.75]
["bitfinex","ETHUSD",1762484053440,2.98819662,3346.5,3345.4,0.75]
["bitfinex","ETHUSD",1762484053611,2.9884439,3346.3,3345.4,0.75]
["bitfinex","ETHUSD",1762484053939,2.9884439,3346.3,3345.0,0.1845]
["bitfinex","ETHUSD",1762484053940,0.02547995,3346.2,3345.0,0.1845]
["bitfinex","ETHUSD",1762484054155,0.0704,3345.1,3344.3,0.748]
["bitfinex","ETHUSD",1762484054355,0.1852,3345.5,3343.7,1.3914]
["bitfinex","ETHUSD",1762484054356,0.0129,3344.8,3343.7,1.3914]
["bitfinex","ETHUSD",1762484054649,0.4864,3345.4,3343.8,0.4589]
["bitfinex","ETHUSD",1762484054945,2.98926852,3345.3,3344.2,2.99022367]
["bitfinex","ETHUSD",1762484055104,2.98936266,3345.2,3344.2,2.99025177]
["bitfinex","ETHUSD",1762484055439,0.02547995,3345.1,3343.7,1.3914]
["bitfinex","ETHUSD",1762484055737,2.98955943,3345.0,3343.8,0.4589]
["bitfinex","ETHUSD",1762484055907,2.98936203,3345.2,3344.3,2.9901613]
["bitfinex","ETHUSD",1762484056106,0.4864,3345.3,3344.3,2.9901613]
["bitfinex","ETHUSD",1762484056307,2.98946027,3345.1,3344.4,2.99006364]
["bitfinex","ETHUSD",1762484056704,1.259712,3345.4,3344.2,0.02990251]
["bitfinex","ETHUSD",1762484056904,0.4864,3345.1,3343.9,2.99044108]
["bitfinex","ETHUSD",1762484057108,2.98982621,3344.7,3343.9,0.43284451]
["bitfinex","ETHUSD",1762484057337,2.98974242,3344.8,3343.9,0.43284451]
["bitfinex","ETHUSD",1762484057637,2.9896364,3344.9,3344.1,2.99027338]
["bitfinex","ETHUSD",1762484057803,2.98962599,3344.9,3343.9,3.4233499]
["bitfinex","ETHUSD",1762484058006,0.4864,3344.8,3343.7,0.9325]
["bitfinex","ETHUSD",1762484058206,0.4864,3344.8,3343.7,0.748]
["bitfinex","ETHUSD",1762484058438,0.4864,3344.8,3343.4,0.4589]
["bitfinex","ETHUSD",1762484058750,0.4864,3344.8,3343.5,0.405504]
["bitfinex","ETHUSD",1762484058949,0.1852,3345.0,3343.5,0.02990877]
["bitfinex","ETHUSD",1762484059255,0.1852,3345.0,3343.8,0.405504]
["bitfinex","ETHUSD",1762484059410,0.1852,3345.0,3344.4,2.99000698]
["bitfinex","ETHUSD",1762484059741,0.1852,3345.0,3344.0,0.4354083]
["bitfinex","ETHUSD",1762484059944,0.1852,3345.0,3344.4,2.99000315]
["bitfinex","ETHUSD",1762484060120,0.1852,3345.0,3344.3,2.99015451]
["bitfinex","ETHUSD",1762484060308,0.1852,3345.0,3344.2,2.99025177]
["bitfinex","ETHUSD",1762484060536,0.1852,3345.0,3344.6,2.98982877]
["bitfinex","ETHUSD",1762484060735,0.002,3345.1,3344.9,0.1488]
["bitfinex","ETHUSD",1762484062137,0.002,3345.1,3345.0,3.85324062]
["bitfinex","ETHUSD",1762484062474,0.002,3345.1,3345.0,4.68391327]
["bitfinex","ETHUSD",1762484063038,0.002,3345.1,3345.0,4.71380863]
["bitfinex","ETHUSD",1762484063235,0.002,3345.1,3345.0,5.55885342]
["bitfinex","ETHUSD",1762484063773,0.002,3345.1,3345.0,2.53942144]
["bitfinex","ETHUSD",1762484063973,0.002,3345.1,3345.0,3.39504062]
["bitfinex","ETHUSD",1762484064870,0.002,3345.1,3344.5,0.4589]
["bitfinex","ETHUSD",1762484065074,0.002,3345.1,3344.6,0.405504]
["bitfinex","ETHUSD",1762484065257,0.002,3345.1,3344.7,3.788]
["bitfinex","ETHUSD",1762484065456,0.002,3345.1,3344.8,3.81789715]
["bitfinex","ETHUSD",1762484065659,0.002,3345.1,3344.8,6.80758024]
["bitfinex","ETHUSD",1762484065860,0.0941,3344.9,3344.7,3.79]
["bitfinex","ETHUSD",1762484066277,2.99451537,3344.8,3344.3,3.79]
["bitfinex","ETHUSD",1762484066477,2.99451537,3344.8,3343.4,6.42]
["bitfinex","ETHUSD",1762484066478,0.0057,3344.2,3343.6,3.79]
["bitfinex","ETHUSD",1762484066635,0.4864,3344.7,3343.7,2.9906198]
["bitfinex","ETHUSD",1762484066950,0.4864,3345.0,3344.0,2.99035076]
["bitfinex","ETHUSD",1762484067149,2.98986332,3344.7,3344.0,2.99035076]
["bitfinex","ETHUSD",1762484067392,2.98986617,3344.7,3344.0,2.99042642]
["bitfinex","ETHUSD",1762484067552,0.0941,3344.1,3343.5,3.79]
["bitfinex","ETHUSD",1762484067740,0.0941,3344.1,3343.6,3.79]
["bitfinex","ETHUSD",1762484067939,0.0941,3344.1,3343.5,0.4536]
["bitfinex","ETHUSD",1762484068169,3.56694373,3344.1,3343.2,2.99107756]
["bitfinex","ETHUSD",1762484068385,3.56694373,3344.1,3343.3,2.9909985]
["bitfinex","ETHUSD",1762484068714,3.56694373,3344.1,3343.4,2.99095928]
["bitfinex","ETHUSD",1762484069120,0.5766,3344.1,3343.5,2.9908767]
["bitfinex","ETHUSD",1762484069269,0.0941,3344.1,3343.5,2.9908767]
["bitfinex","ETHUSD",1762484069475,0.4825,3344.4,3343.6,0.02990788]
["bitfinex","ETHUSD",1762484069693,0.4825,3344.4,3343.8,2.99052168]
["bitfinex","ETHUSD",1762484069866,3.47257491,3344.4,3343.7,2.9906759]
["bitfinex","ETHUSD",1762484070066,3.47257491,3344.4,3343.0,6.78129134]
["bitfinex","ETHUSD",1762484070067,0.2823,3343.8,3343.2,2.99112137]
["bitfinex","ETHUSD",1762484070300,0.0134,3343.6,3342.8,0.746]
["bitfinex","ETHUSD",1762484070483,0.0134,3343.6,3343.1,2.99119609]
["bitfinex","ETHUSD",1762484070884,0.0134,3343.6,3342.9,0.4300242]
["bitfinex","ETHUSD",1762484071080,0.0134,3343.6,3343.0,2.99125598]
["bitfinex","ETHUSD",1762484071284,0.4864,3343.5,3342.8,0.746]
["bitfinex","ETHUSD",1762484071504,0.4864,3343.5,3342.8,0.001]
["bitfinex","ETHUSD",1762484071804,2.99114159,3343.3,3342.8,0.001]
["bitfinex","ETHUSD",1762484072192,0.3331,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762484072528,2.99105674,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762484072672,3.46775674,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762484072869,0.5929,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762484073072,0.3331,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762484073073,0.1162,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762484073511,0.1162,3343.7,3342.8,0.001]
["bitfinex","ETHUSD",1762484073712,0.1162,3343.7,3343.5,0.1488]
["bitfinex","ETHUSD",1762484074087,0.1843,3343.8,3343.5,0.1488]
["bitfinex","ETHUSD",1762484074299,0.1852,3345.0,3343.1,3.18632869]
["bitfinex","ETHUSD",1762484074300,0.6716,3344.3,3343.7,2.99062502]
["bitfinex","ETHUSD",1762484074585,0.6716,3344.3,3343.2,0.864404]
["bitfinex","ETHUSD",1762484074989,0.4864,3344.2,3342.9,0.373668]
["bitfinex","ETHUSD",1762484075216,0.4864,3344.2,3343.1,3.18632665]
["bitfinex","ETHUSD",1762484075518,2.99037926,3344.1,3343.2,3.49112589]
["bitfinex","ETHUSD",1762484075699,0.4864,3344.2,3343.2,0.5]
["bitfinex","ETHUSD",1762484075902,0.1057,3343.3,3343.2,0.5]
["bitfinex","ETHUSD",1762484076104,0.1057,3343.3,3343.0,2.99131248]
["bitfinex","ETHUSD",1762484076306,2.99029664,3344.2,3343.2,2.99106486]
["bitfinex","ETHUSD",1762484076307,0.4826,3343.8,3343.2,2.99106486]
["bitfinex","ETHUSD",1762484076506,0.4826,3343.8,3343.0,3.29054592]
["bitfinex","ETHUSD",1762484076720,0.4826,3343.8,3343.2,2.9910815]
["bitfinex","ETHUSD",1762484076923,3.47321762,3343.8,3343.2,2.9910815]
["bitfinex","ETHUSD",1762484077110,0.4826,3343.8,3343.2,2.9910815]
["bitfinex","ETHUSD",1762484077424,2.9907598,3343.7,3343.1,2.99123493]
["bitfinex","ETHUSD",1762484077582,0.4789,3343.8,3343.2,2.99109035]
["bitfinex","ETHUSD",1762484077920,3.46953734,3343.8,3343.2,2.99109035]
["bitfinex","ETHUSD",1762484078529,0.1852,3344.3,3343.2,2.99109035]
["bitfinex","ETHUSD",1762484078530,2.99042319,3344.1,3343.4,2.9909574]
["bitfinex","ETHUSD",1762484078681,0.679,3344.3,3343.8,2.99057777]
["bitfinex","ETHUSD",1762484078682,0.1852,3344.3,3343.8,2.99057777]
["bitfinex","ETHUSD",1762484078882,0.0985,3343.9,3343.3,2.99105674]
["bitfinex","ETHUSD",1762484079133,0.0985,3343.9,3343.2,0.59834047]
["bitfinex","ETHUSD",1762484079134,0.4938,3344.2,3343.1,0.1861]
["bitfinex","ETHUSD",1762484079422,0.4938,3344.2,3343.2,0.02991146]
["bitfinex","ETHUSD",1762484079578,0.1852,3344.3,3343.2,0.02991146]
["bitfinex","ETHUSD",1762484079778,0.4938,3344.9,3343.4,0.405504]
["bitfinex","ETHUSD",1762484080017,0.4938,3344.9,3343.5,4.25588659]
["bitfinex","ETHUSD",1762484080212,1.259712,3344.7,3344.1,2.99027957]
["bitfinex","ETHUSD",1762484080610,1.259712,3344.8,3344.2,2.99019033]
["bitfinex","ETHUSD",1762484081129,3.47684793,3344.8,3344.2,2.99019033]
["bitfinex","ETHUSD",1762484081414,3.47691434,3344.7,3344.0,2.99037444]
["bitfinex","ETHUSD",1762484081615,3.47691434,3344.7,3344.0,2.99038385]
["bitfinex","ETHUSD",1762484081917,0.4871,3344.7,3343.7,0.02990698]
["bitfinex","ETHUSD",1762484082086,0.4871,3344.7,3344.2,2.99024858]
["bitfinex","ETHUSD",1762484082416,0.4871,3344.7,3344.1,2.99032851]
["bitfinex","ETHUSD",1762484082814,2.9897418,3344.8,3344.1,2.99032851]
["bitfinex","ETHUSD",1762484083003,0.1852,3345.0,3344.3,2.99016236]
["bitfinex","ETHUSD",1762484083207,0.1852,3345.0,3344.4,0.02990072]
["bitfinex","ETHUSD",1762484083409,0.002,3345.1,3344.2,0.52210251]
["bitfinex","ETHUSD",1762484083720,0.002,3345.1,3344.1,0.1933]
["bitfinex","ETHUSD",1762484083935,0.4871,3345.0,3344.1,0.1933]
["bitfinex","ETHUSD",1762484084084,0.002,3345.1,3344.1,0.1933]
["bitfinex","ETHUSD",1762484084284,0.002,3345.1,3344.8,0.1488]
["bitfinex","ETHUSD",1762484084543,0.4871,3345.0,3344.8,0.1488]
["bitfinex","ETHUSD",1762484084690,0.2767,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762484085790,0.002,3345.1,3344.8,0.1488]
["bitfinex","ETHUSD",1762484085990,0.002,3345.1,3344.8,3.13849215]
["bitfinex","ETHUSD",1762484086322,0.002,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762484087421,0.0981,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762484087822,0.5783,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762484088409,0.0981,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762484088720,0.102,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762484089028,0.102,3345.1,3344.8,0.1488]
["bitfinex","ETHUSD",1762484089398,0.002,3345.1,3344.8,0.1488]
["bitfinex","ETHUSD",1762484090005,2.97847801,3345.2,3344.8,0.1488]
["bitfinex","ETHUSD",1762484090200,0.1488,3345.4,3344.8,0.1488]
["bitfinex","ETHUSD",1762484090420,2.98928507,3345.3,3344.8,0.1488]
["bitfinex","ETHUSD",1762484090637,2.98925172,3345.4,3344.7,2.98979878]
["bitfinex","ETHUSD",1762484090845,2.98925152,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762484091339,0.4871,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762484091547,3.13794779,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762484091909,2.98943217,3345.2,3345.0,0.1488]
["bitfinex","ETHUSD",1762484092109,0.0931,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762484093610,2.98998355,3344.5,3344.4,3.79]
["bitfinex","ETHUSD",1762484093917,2.98985652,3344.7,3343.6,6.9122]
["bitfinex","ETHUSD",1762484093918,0.1846,3345.0,3344.8,0.1488]
["bitfinex","ETHUSD",1762484094120,0.1846,3345.0,3344.4,0.4679]
["bitfinex","ETHUSD",1762484094326,2.98933389,3345.3,3344.5,0.02989983]
["bitfinex","ETHUSD",1762484094529,2.98918195,3345.4,3344.4,0.02990072]
["bitfinex","ETHUSD",1762484094721,2.98942405,3345.2,3344.4,2.99001676]
["bitfinex","ETHUSD",1762484095132,3.47639996,3345.3,3344.6,2.98988109]
["bitfinex","ETHUSD",1762484095316,0.4871,3345.3,3344.4,0.39203193]
["bitfinex","ETHUSD",1762484095524,2.98947373,3345.1,3344.4,3.38204325]
["bitfinex","ETHUSD",1762484095740,2.98962298,3345.0,3344.4,0.39203193]
["bitfinex","ETHUSD",1762484095949,2.98944725,3345.1,3344.2,3.79]
["bitfinex","ETHUSD",1762484096253,0.4871,3345.2,3344.3,2.99010602]
["bitfinex","ETHUSD",1762484096425,2.9897335,3344.8,3344.2,3.79]
["bitfinex","ETHUSD",1762484096747,2.98980715,3344.7,3344.5,0.001]
["bitfinex","ETHUSD",1762484096937,2.98972946,3344.8,3344.5,0.001]
["bitfinex","ETHUSD",1762484097258,2.98951378,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1762484097463,2.98954163,3345.0,3344.5,0.001]
["bitfinex","ETHUSD",1762484097661,2.98964957,3344.9,3344.5,0.001]
["bitfinex","ETHUSD",1762484097814,0.4871,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1762484098436,2.98936727,3345.2,3344.5,0.001]
["bitfinex","ETHUSD",1762484098651,2.98936727,3345.2,3344.5,0.42932]
["bitfinex","ETHUSD",1762484098849,2.99110213,3345.5,3344.6,2.98983174]
["bitfinex","ETHUSD",1762484099067,1.259712,3345.3,3344.6,2.98983174]
["bitfinex","ETHUSD",1762484099532,0.002,3345.5,3345.2,0.6612]
["bitfinex","ETHUSD",1762484099731,0.002,3345.5,3344.8,3.79]
["bitfinex","ETHUSD",1762484099933,0.002,3345.5,3345.1,2.98941644]
["bitfinex","ETHUSD",1762484100129,0.002,3345.5,3345.0,2.98947638]
["bitfinex","ETHUSD",1762484100378,0.002,3345.5,3345.1,2.9894125]
["bitfinex","ETHUSD",1762484100580,0.002,3345.5,3345.1,2.98935797]
["bitfinex","ETHUSD",1762484100783,0.002,3345.5,3345.1,0.97689119]
["bitfinex","ETHUSD",1762484100967,0.002,3345.5,3345.2,2.98927188]
["bitfinex","ETHUSD",1762484101165,0.002,3345.5,3345.1,2.98942401]
["bitfinex","ETHUSD",1762484101467,0.002,3345.5,3345.4,0.4679]
["bitfinex","ETHUSD",1762484101669,0.005,3346.9,3345.5,0.405504]
["bitfinex","ETHUSD",1762484101854,0.005,3346.9,3346.2,2.9884434]
["bitfinex","ETHUSD",1762484102172,0.005,3346.9,3346.2,0.29884434]
["bitfinex","ETHUSD",1762484102373,0.005,3346.9,3345.9,0.746]
["bitfinex","ETHUSD",1762484102575,0.005,3346.9,3346.0,0.1933]
["bitfinex","ETHUSD",1762484102877,0.005,3346.9,3346.5,2.98812974]
["bitfinex","ETHUSD",1762484103176,0.005,3346.9,3346.6,2.98809201]
["bitfinex","ETHUSD",1762484103477,0.005,3346.9,3346.5,2.98817417]
["bitfinex","ETHUSD",1762484103863,0.4921,3346.9,3346.5,2.98817417]
["bitfinex","ETHUSD",1762484104188,0.005,3346.9,3346.8,3.45582876]
["bitfinex","ETHUSD",1762484104474,0.005,3346.9,3346.8,5.68871838]
["bitfinex","ETHUSD",1762484104677,0.005,3346.9,3346.8,5.24833276]
["bitfinex","ETHUSD",1762484105277,5.69720886,3349.2,3346.8,2.260404]
["bitfinex","ETHUSD",1762484105487,0.8125,3493.0,3346.8,2.260404]
["bitfinex","ETHUSD",1762484105488,0.91327765,3360.0,3349.1,5.69720886]
["bitfinex","ETHUSD",1762484105716,0.91327765,3360.0,3352.9,0.09999999]
["bitfinex","ETHUSD",1762484105717,5.69720886,3354.2,3352.9,0.09999999]
["bitfinex","ETHUSD",1762484105867,5.69720886,3355.5,3352.5,0.09999999]
["bitfinex","ETHUSD",1762484106212,5.69720886,3355.5,3352.5,4.16354297]
["bitfinex","ETHUSD",1762484106371,5.69720886,3354.3,3352.3,1.0510311]
["bitfinex","ETHUSD",1762484106572,0.0643,3352.6,3352.3,0.15588949]
["bitfinex","ETHUSD",1762484106767,0.0643,3352.6,3351.0,0.26869999]
["bitfinex","ETHUSD",1762484106973,0.1286,3352.6,3350.7,0.1933]
["bitfinex","ETHUSD",1762484107269,2.98357007,3351.7,3350.7,0.09999999]
["bitfinex","ETHUSD",1762484107482,2.98360173,3351.7,3350.7,0.09999999]
["bitfinex","ETHUSD",1762484107683,6.95692086,3351.6,3350.2,0.09999999]
["bitfinex","ETHUSD",1762484107882,1.259712,3351.5,3349.7,0.09999999]
["bitfinex","ETHUSD",1762484108483,1.259712,3351.1,3349.7,0.09999999]
["bitfinex","ETHUSD",1762484108820,6.95692086,3351.1,3349.7,0.09999999]
["bitfinex","ETHUSD",1762484109014,1.259712,3350.9,3349.7,0.09999999]
["bitfinex","ETHUSD",1762484109216,1.259712,3350.9,3348.4,0.1933]
["bitfinex","ETHUSD",1762484109217,5.69720886,3350.1,3349.0,0.09999999]
["bitfinex","ETHUSD",1762484109450,1.259712,3350.0,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484109918,2.98571502,3349.3,3348.5,0.4922]
["bitfinex","ETHUSD",1762484110219,1.259712,3350.0,3348.5,0.59219999]
["bitfinex","ETHUSD",1762484110420,1.259712,3349.8,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484110622,0.02547995,3349.9,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484110822,0.02547995,3349.9,3347.8,0.78733138]
["bitfinex","ETHUSD",1762484110823,0.02547995,3349.7,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484111020,1.259712,3349.0,3348.1,0.1957]
["bitfinex","ETHUSD",1762484111193,2.98622865,3348.8,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484111387,0.02547995,3348.7,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484111582,2.98624415,3348.7,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484111801,1.259712,3348.5,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484112118,0.02547995,3348.4,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484112325,0.02547995,3348.3,3347.2,0.1933]
["bitfinex","ETHUSD",1762484112487,2.98715248,3347.7,3347.1,0.09999999]
["bitfinex","ETHUSD",1762484112682,2.98715248,3347.7,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484112885,0.02547995,3347.6,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484113249,0.02547995,3347.6,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484113448,1.259712,3348.1,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484113931,1.259712,3347.9,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484114106,2.9874034,3347.4,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484114307,2.98753654,3347.3,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484114641,1.259712,3347.9,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484114844,2.98657686,3348.4,3347.1,0.001]
["bitfinex","ETHUSD",1762484114845,1.259712,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1762484115217,1.259712,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762484115629,1.259712,3348.1,3347.1,0.001]
["bitfinex","ETHUSD",1762484115928,2.98730725,3347.5,3347.1,0.001]
["bitfinex","ETHUSD",1762484116133,1.259712,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762484117063,2.98739988,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762484117453,1.259712,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762484118313,0.1488,3347.6,3347.1,0.001]
["bitfinex","ETHUSD",1762484118650,2.9875717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484118825,1.259712,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762484119151,2.9875717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484119752,4.2472837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484121345,1.259712,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484121551,1.259712,3347.7,3347.1,0.59249999]
["bitfinex","ETHUSD",1762484121775,0.41847356,3350.9,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484121959,0.93686208,3351.1,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484122159,1.259712,3347.9,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484122475,2.98704489,3347.8,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484122683,6.39017461,3350.4,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484122983,0.46838852,3351.1,3347.5,3.47880331]
["bitfinex","ETHUSD",1762484122984,2.98612154,3348.9,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484123144,0.405504,3350.7,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484123348,2.9863078,3348.7,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484123748,4.24605685,3348.6,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484124172,2.98634485,3348.6,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484124573,2.98647271,3348.5,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484124768,1.259712,3348.5,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484124970,2.98642495,3348.5,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484125147,1.259712,3348.5,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484125353,1.259712,3348.7,3348.1,0.29569999]
["bitfinex","ETHUSD",1762484125556,2.98601528,3349.0,3347.6,0.4915]
["bitfinex","ETHUSD",1762484125557,2.98712548,3347.7,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484125876,1.259712,3348.7,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484126083,1.259712,3348.9,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484126296,1.259712,3349.6,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484126501,1.259712,3349.1,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484126791,2.98508744,3350.0,3347.6,0.59149999]
["bitfinex","ETHUSD",1762484127006,2.98650463,3348.4,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484127346,1.259712,3349.2,3348.2,0.1957]
["bitfinex","ETHUSD",1762484127558,2.98605512,3348.9,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484127787,0.02547995,3348.8,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484127963,0.02547995,3348.8,3347.1,0.1967]
["bitfinex","ETHUSD",1762484127964,2.9873617,3347.5,3347.1,0.1967]
["bitfinex","ETHUSD",1762484128392,2.98672951,3348.2,3347.1,0.6882]
["bitfinex","ETHUSD",1762484128598,0.1488,3347.9,3347.3,0.1488]
["bitfinex","ETHUSD",1762484128819,1.259712,3348.5,3347.1,0.6882]
["bitfinex","ETHUSD",1762484128820,1.259712,3347.8,3347.1,0.6882]
["bitfinex","ETHUSD",1762484129031,2.98730879,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484129319,2.98740369,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484129617,2.9872331,3347.6,3347.1,0.3455]
["bitfinex","ETHUSD",1762484129618,2.98703548,3347.9,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484129921,0.02547995,3347.8,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484130088,1.259712,3349.3,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484130290,1.49625562,3350.6,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484130291,1.259712,3349.7,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484130608,2.98552022,3349.5,3347.6,0.09999999]
["bitfinex","ETHUSD",1762484130914,0.60188618,3350.2,3347.6,0.59149999]
["bitfinex","ETHUSD",1762484131114,2.98507462,3350.0,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484131316,2.98678472,3348.1,3347.2,0.4915]
["bitfinex","ETHUSD",1762484131516,2.98678472,3348.1,3348.0,0.09999999]
["bitfinex","ETHUSD",1762484131723,0.405504,3349.9,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484131938,2.98705419,3347.8,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484132082,2.98697006,3347.9,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484132395,2.98678883,3348.1,3348.0,0.09999999]
["bitfinex","ETHUSD",1762484132396,2.98676861,3348.1,3348.0,0.09999999]
["bitfinex","ETHUSD",1762484133282,2.9863357,3348.6,3347.3,0.4915]
["bitfinex","ETHUSD",1762484133481,2.98607628,3348.9,3347.1,0.1967]
["bitfinex","ETHUSD",1762484133482,2.98734048,3347.5,3347.1,0.1967]
["bitfinex","ETHUSD",1762484133933,2.98739685,3347.4,3347.1,0.6882]
["bitfinex","ETHUSD",1762484134084,2.9875717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484134422,4.27276365,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484134605,4.2472837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484137422,2.98819662,3346.5,3346.4,0.09999999]
["bitfinex","ETHUSD",1762484137635,2.98846452,3346.2,3346.1,0.1957]
["bitfinex","ETHUSD",1762484137814,2.9889723,3345.7,3345.5,0.1933]
["bitfinex","ETHUSD",1762484138028,1.259712,3346.4,3345.3,0.09999999]
["bitfinex","ETHUSD",1762484138325,1.259712,3346.3,3345.0,0.1957]
["bitfinex","ETHUSD",1762484138539,2.98943032,3345.2,3345.0,0.09999999]
["bitfinex","ETHUSD",1762484138830,0.02547995,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1762484139001,2.98989415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762484139203,4.24960615,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762484144742,1.259712,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762484145044,4.24960615,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762484145733,1.259712,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762484145921,4.24960615,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762484151049,4.24996377,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762484157566,5.27578711,3345.5,3344.1,1.117]
["bitfinex","ETHUSD",1762484157726,3.44022545,3347.2,3344.5,0.09999999]
["bitfinex","ETHUSD",1762484157927,2.98854154,3346.2,3344.5,0.09999999]
["bitfinex","ETHUSD",1762484158128,5.27578711,3345.8,3344.2,0.4646]
["bitfinex","ETHUSD",1762484158355,2.9893699,3345.2,3344.7,0.09999999]
["bitfinex","ETHUSD",1762484158561,1.259712,3345.3,3344.4,0.09999999]
["bitfinex","ETHUSD",1762484158903,2.98935788,3345.2,3345.1,0.1955]
["bitfinex","ETHUSD",1762484160300,4.24906988,3345.2,3345.1,0.1955]
["bitfinex","ETHUSD",1762484160895,1.259712,3345.2,3345.1,0.6514]
["bitfinex","ETHUSD",1762484161060,1.259712,3345.2,3345.1,1.116]
["bitfinex","ETHUSD",1762484161389,4.24906988,3345.2,3345.1,1.116]
["bitfinex","ETHUSD",1762484161761,1.259712,3345.2,3345.1,1.116]
["bitfinex","ETHUSD",1762484162364,5.27578711,3346.5,3345.2,0.09999999]
["bitfinex","ETHUSD",1762484162701,0.1488,3345.7,3345.4,0.09999999]
["bitfinex","ETHUSD",1762484162906,0.1488,3346.0,3345.6,0.09999999]
["bitfinex","ETHUSD",1762484163060,0.1488,3346.0,3345.7,0.4646]
["bitfinex","ETHUSD",1762484163261,2.98861511,3346.1,3345.7,0.4646]
["bitfinex","ETHUSD",1762484163262,0.1488,3346.5,3345.9,0.70469999]
["bitfinex","ETHUSD",1762484163485,0.1488,3346.5,3346.2,0.09999999]
["bitfinex","ETHUSD",1762484163672,2.98961205,3347.2,3346.0,0.4559]
["bitfinex","ETHUSD",1762484163673,2.98855383,3346.1,3346.0,0.4559]
["bitfinex","ETHUSD",1762484163883,2.98855383,3346.1,3345.8,0.56459999]
["bitfinex","ETHUSD",1762484163884,2.98873247,3345.9,3345.8,0.4646]
["bitfinex","ETHUSD",1762484164271,2.98873247,3345.9,3345.8,0.9205]
["bitfinex","ETHUSD",1762484164975,0.1488,3345.9,3345.3,0.24879999]
["bitfinex","ETHUSD",1762484165189,0.1488,3345.6,3345.1,0.1955]
["bitfinex","ETHUSD",1762484165384,2.98935766,3345.3,3345.1,0.1955]
["bitfinex","ETHUSD",1762484165698,0.1488,3345.6,3345.5,0.55589999]
["bitfinex","ETHUSD",1762484165699,1.408512,3345.6,3345.5,0.55589999]
["bitfinex","ETHUSD",1762484165923,0.1488,3345.8,3345.5,0.55589999]
["bitfinex","ETHUSD",1762484166080,1.259712,3346.2,3345.7,0.09999999]
["bitfinex","ETHUSD",1762484166271,4.24809653,3346.3,3345.9,0.09999999]
["bitfinex","ETHUSD",1762484166471,4.24809653,3346.3,3346.1,0.1955]
["bitfinex","ETHUSD",1762484166472,2.98846452,3346.2,3346.1,0.1955]
["bitfinex","ETHUSD",1762484166878,1.259712,3346.3,3346.1,0.6514]
["bitfinex","ETHUSD",1762484167074,0.002,3347.6,3346.2,0.4559]
["bitfinex","ETHUSD",1762484167400,1.259712,3346.4,3346.3,0.09999999]
["bitfinex","ETHUSD",1762484167597,4.24799791,3346.4,3346.3,0.09999999]
["bitfinex","ETHUSD",1762484167803,0.759712,3346.4,3346.3,1.02049999]
["bitfinex","ETHUSD",1762484167990,2.98710389,3347.8,3346.8,0.09999999]
["bitfinex","ETHUSD",1762484168309,2.98737154,3347.5,3346.8,0.09999999]
["bitfinex","ETHUSD",1762484168510,2.98899929,3347.9,3347.1,0.4559]
["bitfinex","ETHUSD",1762484168714,0.002,3347.9,3347.1,0.4559]
["bitfinex","ETHUSD",1762484168913,0.002,3347.9,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484169320,2.98741552,3347.4,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484169653,2.98901238,3347.9,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484169796,1.259712,3347.8,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484170121,1.261712,3347.2,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484170427,4.2492837,3347.2,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484171193,0.002,3347.2,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484171586,2.9895717,3347.2,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484171781,0.002,3347.2,3347.1,1.02049999]
["bitfinex","ETHUSD",1762484173196,2.9895717,3347.2,3347.1,0.55589999]
["bitfinex","ETHUSD",1762484174035,0.002,3347.2,3347.1,0.55589999]
["bitfinex","ETHUSD",1762484174187,2.9895717,3347.2,3347.1,1.04189999]
["bitfinex","ETHUSD",1762484174388,0.002,3347.2,3347.1,1.04189999]
["bitfinex","ETHUSD",1762484174687,0.002,3347.2,3347.1,4.02956095]
["bitfinex","ETHUSD",1762484174882,0.002,3347.6,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484175186,2.98676861,3348.1,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484175516,0.4852,3349.0,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484175693,0.1667,3349.1,3348.0,0.57619999]
["bitfinex","ETHUSD",1762484176030,2.98638446,3348.6,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484176234,2.98641698,3348.5,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484176700,2.98635237,3348.6,3348.4,0.9622]
["bitfinex","ETHUSD",1762484177034,1.259712,3348.5,3348.4,0.9622]
["bitfinex","ETHUSD",1762484177244,0.1667,3349.1,3348.4,0.4762]
["bitfinex","ETHUSD",1762484177447,2.98623346,3348.7,3348.6,0.09999999]
["bitfinex","ETHUSD",1762484178137,2.98641182,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484178749,2.98641182,3348.5,3348.4,0.57619999]
["bitfinex","ETHUSD",1762484179728,2.98641182,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484179897,2.98676861,3348.1,3348.0,0.09999999]
["bitfinex","ETHUSD",1762484180837,2.98694704,3347.9,3347.8,0.1956]
["bitfinex","ETHUSD",1762484181038,2.98694704,3347.9,3347.7,0.486]
["bitfinex","ETHUSD",1762484181039,2.9873932,3347.4,3347.2,0.1956]
["bitfinex","ETHUSD",1762484181200,2.98718743,3347.7,3347.2,0.1956]
["bitfinex","ETHUSD",1762484181534,2.9873932,3347.4,3347.2,0.1956]
["bitfinex","ETHUSD",1762484181737,2.98748244,3347.3,3347.2,0.29559999]
["bitfinex","ETHUSD",1762484182037,2.98721472,3347.6,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484184301,2.98738402,3347.5,3347.1,0.09999999]
["bitfinex","ETHUSD",1762484184501,2.98738402,3347.5,3346.4,0.1955]
["bitfinex","ETHUSD",1762484184502,2.9875717,3347.2,3346.4,0.1955]
["bitfinex","ETHUSD",1762484184820,2.98819662,3346.5,3346.4,0.1955]
["bitfinex","ETHUSD",1762484185205,2.98819662,3346.5,3346.4,0.6717]
["bitfinex","ETHUSD",1762484187218,0.1667,3346.9,3346.4,0.6717]
["bitfinex","ETHUSD",1762484187417,0.1667,3346.9,3346.8,0.09999999]
["bitfinex","ETHUSD",1762484187617,2.98801804,3346.7,3346.6,0.09999999]
["bitfinex","ETHUSD",1762484187836,4.24746222,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484188204,2.98785722,3346.9,3346.8,0.09999999]
["bitfinex","ETHUSD",1762484188745,2.98785722,3346.9,3346.8,0.57619999]
["bitfinex","ETHUSD",1762484189608,2.98785722,3346.9,3346.8,0.09999999]
["bitfinex","ETHUSD",1762484190126,2.98785722,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484190900,1.259712,3347.0,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484191106,4.24747779,3347.0,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484191308,4.24746222,3347.0,3346.9,0.9622]
["bitfinex","ETHUSD",1762484192215,1.259712,3347.0,3346.9,0.4762]
["bitfinex","ETHUSD",1762484192414,4.24746222,3347.0,3346.9,0.4762]
["bitfinex","ETHUSD",1762484194836,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484195041,3.01331944,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484195814,3.21683949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484197677,4.96085149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484197984,4.64305149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484198589,1.259712,3346.9,3346.8,0.56649999]
["bitfinex","ETHUSD",1762484198741,4.24755149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484200061,4.24755149,3346.9,3346.8,0.9395]
["bitfinex","ETHUSD",1762484200847,3.13658734,3347.0,3346.8,0.9395]
["bitfinex","ETHUSD",1762484201053,4.24749934,3347.0,3346.9,1.19189999]
["bitfinex","ETHUSD",1762484201275,1.259712,3347.0,3346.9,1.19189999]
["bitfinex","ETHUSD",1762484201472,4.24746222,3347.0,3346.9,0.73659999]
["bitfinex","ETHUSD",1762484201674,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484202745,3.13663949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484204681,4.65795149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484205166,4.39635149,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484205473,4.65725149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484207786,4.65795149,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484208081,4.39635149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484208587,4.66075149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484208772,5.10825149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484209153,4.66075149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484210661,1.259712,3346.9,3346.8,0.58879999]
["bitfinex","ETHUSD",1762484210865,4.24755149,3346.9,3346.8,0.58879999]
["bitfinex","ETHUSD",1762484211088,4.24755149,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484211987,4.70355149,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484212313,4.96315149,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484212521,8.67547417,3347.3,3346.8,0.001]
["bitfinex","ETHUSD",1762484212522,0.002,3347.9,3347.5,2.98730395]
["bitfinex","ETHUSD",1762484212733,0.002,3347.9,3347.8,0.99330399]
["bitfinex","ETHUSD",1762484212900,0.002,3347.9,3347.8,0.73659999]
["bitfinex","ETHUSD",1762484213100,0.002,3347.9,3347.8,4.17893625]
["bitfinex","ETHUSD",1762484214596,0.002,3347.9,3347.8,4.20880661]
["bitfinex","ETHUSD",1762484214794,0.002,3347.9,3347.8,5.20784997]
["bitfinex","ETHUSD",1762484215507,0.002,3347.9,3347.8,2.22081371]
["bitfinex","ETHUSD",1762484215685,0.002,3347.9,3347.8,1.19189999]
["bitfinex","ETHUSD",1762484216028,0.002,3347.9,3347.8,4.17893625]
["bitfinex","ETHUSD",1762484216900,0.002,3347.9,3347.8,1.19189999]
["bitfinex","ETHUSD",1762484217916,0.002,3347.9,3347.8,4.17893625]
["bitfinex","ETHUSD",1762484218521,0.002,3347.9,3347.8,1.19189999]
["bitfinex","ETHUSD",1762484219140,0.002,3347.9,3347.8,4.90616545]
["bitfinex","ETHUSD",1762484219296,0.002,3347.9,3347.8,4.78723581]
["bitfinex","ETHUSD",1762484219805,0.002,3347.9,3347.8,0.4878]
["bitfinex","ETHUSD",1762484220010,0.002,3347.9,3347.8,0.9431]
["bitfinex","ETHUSD",1762484220432,0.002,3347.9,3347.8,1.04309999]
["bitfinex","ETHUSD",1762484220620,0.002,3347.9,3347.8,4.06000661]
["bitfinex","ETHUSD",1762484221122,0.002,3347.9,3347.8,4.03013625]
["bitfinex","ETHUSD",1762484221435,0.002,3347.9,3347.8,4.74246001]
["bitfinex","ETHUSD",1762484223822,0.002,3347.9,3347.8,1.75542375]
["bitfinex","ETHUSD",1762484224003,0.002,3347.9,3347.8,1.04309999]
["bitfinex","ETHUSD",1762484224199,0.002,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484224402,0.3133,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484224637,3.30024704,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484224939,3.94964704,3347.9,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484225336,3.63834704,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484225702,0.002,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484226101,0.002,3347.9,3347.8,0.58779999]
["bitfinex","ETHUSD",1762484226334,0.002,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484226539,0.3133,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484228806,0.002,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484229140,2.98894704,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484229749,0.002,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484230222,0.002,3347.9,3347.8,1.04309999]
["bitfinex","ETHUSD",1762484230819,0.002,3347.9,3347.8,4.45103787]
["bitfinex","ETHUSD",1762484232214,0.002,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484232413,3.96264704,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484232842,0.4798,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484233142,3.46674704,3347.9,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484234856,1.259712,3347.8,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484235052,2.98783949,3346.9,3346.4,0.001]
["bitfinex","ETHUSD",1762484235248,3.49063949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484235575,3.49063949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484235775,3.49063949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484236077,3.49063949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484236771,3.49063949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484237074,3.30553949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484237443,3.30553949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484238174,3.30553949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484238854,2.9873932,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484239039,0.4826,3347.5,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484239240,5.0473052,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484239785,4.7249052,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484239991,4.2471052,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484240274,1.259712,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484240474,4.2471052,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484241195,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484241498,2.98775423,3347.0,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484242398,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484242597,2.98783949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484242894,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484243093,2.98783949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484243303,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484243501,1.259712,3347.4,3347.1,0.09999999]
["bitfinex","ETHUSD",1762484243796,0.002,3347.9,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484243797,4.24692672,3347.6,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484244210,5.04562672,3347.6,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484245207,2.98766096,3347.1,3347.0,0.09999999]
["bitfinex","ETHUSD",1762484245507,2.98781151,3347.0,3346.8,0.001]
["bitfinex","ETHUSD",1762484245710,2.98757017,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484245903,3.30687017,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484246080,3.78627017,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484246991,3.30678244,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484247374,2.98748244,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484247571,0.002,3347.6,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484247979,3.30500395,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484248199,0.002,3347.6,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484248920,0.002,3347.6,3347.5,0.4781]
["bitfinex","ETHUSD",1762484249793,2.98921472,3347.6,3347.5,0.4781]
["bitfinex","ETHUSD",1762484249986,3.78791472,3347.6,3346.8,0.001]
["bitfinex","ETHUSD",1762484250315,2.98771434,3347.1,3346.8,0.001]
["bitfinex","ETHUSD",1762484250520,2.98740006,3347.4,3346.8,0.001]
["bitfinex","ETHUSD",1762484250690,0.4826,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484251011,0.4826,3347.5,3346.8,0.001]
["bitfinex","ETHUSD",1762484251012,0.002,3347.6,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484251217,2.98752287,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484251913,2.98760854,3347.2,3346.8,0.6202]
["bitfinex","ETHUSD",1762484252115,2.98760854,3347.2,3346.8,0.51062733]
["bitfinex","ETHUSD",1762484252316,2.98760854,3347.2,3346.8,0.98102733]
["bitfinex","ETHUSD",1762484252714,2.98760854,3347.2,3347.1,0.57809999]
["bitfinex","ETHUSD",1762484253020,2.98760854,3347.2,3347.1,0.09999999]
["bitfinex","ETHUSD",1762484253206,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484253406,3.31023949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484253605,3.49533949,3346.9,3346.8,0.10099999]
["bitfinex","ETHUSD",1762484254222,3.64413949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484254424,0.002,3347.9,3346.8,0.4791]
["bitfinex","ETHUSD",1762484254589,0.02747995,3347.9,3347.5,0.24879999]
["bitfinex","ETHUSD",1762484254783,0.02747995,3347.9,3346.8,0.4714]
["bitfinex","ETHUSD",1762484254784,0.1488,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762484254988,0.002,3347.9,3346.8,0.001]
["bitfinex","ETHUSD",1762484254989,3.13628551,3347.3,3346.8,0.001]
["bitfinex","ETHUSD",1762484255413,2.98766225,3347.1,3346.8,0.001]
["bitfinex","ETHUSD",1762484255725,3.13628551,3347.3,3346.8,0.001]
["bitfinex","ETHUSD",1762484256028,3.13628551,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484256246,0.1488,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484256561,0.9475,3347.3,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484256713,2.98775444,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484256914,3.30545444,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484257142,0.3177,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484257347,2.98775022,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484258051,0.002,3347.6,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484258355,0.002,3347.6,3347.5,3.63810395]
["bitfinex","ETHUSD",1762484258651,0.002,3347.6,3347.5,4.13410395]
["bitfinex","ETHUSD",1762484258863,0.002,3347.6,3347.5,4.84626173]
["bitfinex","ETHUSD",1762484259316,0.002,3347.6,3347.5,4.94626172]
["bitfinex","ETHUSD",1762484259653,0.002,3347.6,3347.5,1.85895778]
["bitfinex","ETHUSD",1762484259853,0.002,3347.6,3347.5,1.95895777]
["bitfinex","ETHUSD",1762484260031,0.002,3347.6,3347.5,1.1468]
["bitfinex","ETHUSD",1762484260351,0.002,3347.6,3347.5,4.13410395]
["bitfinex","ETHUSD",1762484260558,0.002,3347.6,3347.5,0.6508]
["bitfinex","ETHUSD",1762484260852,0.002,3347.6,3347.5,0.75079999]
["bitfinex","ETHUSD",1762484261156,5.27292131,3350.3,3347.8,0.09999999]
["bitfinex","ETHUSD",1762484261450,2.98616774,3348.8,3347.8,3.54713625]
["bitfinex","ETHUSD",1762484261629,3.18498008,3348.9,3347.8,5.08139792]
["bitfinex","ETHUSD",1762484262017,1.259712,3349.7,3347.8,5.08139792]
["bitfinex","ETHUSD",1762484262259,0.4856,3349.6,3347.8,5.87946519]
["bitfinex","ETHUSD",1762484262549,1.259712,3349.9,3347.8,5.45703156]
["bitfinex","ETHUSD",1762484262550,0.4856,3349.9,3347.8,5.45703156]
["bitfinex","ETHUSD",1762484262753,2.98563979,3349.4,3347.8,5.45703156]
["bitfinex","ETHUSD",1762484262916,1.259712,3348.4,3347.8,0.56009999]
["bitfinex","ETHUSD",1762484263116,0.4856,3348.6,3347.8,0.56009999]
["bitfinex","ETHUSD",1762484263413,2.9865093,3348.4,3347.8,0.56009999]
["bitfinex","ETHUSD",1762484263855,1.745312,3348.6,3347.8,3.54713625]
["bitfinex","ETHUSD",1762484264164,2.98632856,3348.6,3347.8,4.03263625]
["bitfinex","ETHUSD",1762484264467,1.259712,3348.6,3347.8,4.03263625]
["bitfinex","ETHUSD",1762484264766,0.34650837,3351.0,3350.0,0.09999999]
["bitfinex","ETHUSD",1762484264917,0.4856,3350.4,3350.0,0.09999999]
["bitfinex","ETHUSD",1762484265116,0.286,3350.1,3350.0,0.09999999]
["bitfinex","ETHUSD",1762484265324,3.27098552,3350.1,3350.0,0.09999999]
["bitfinex","ETHUSD",1762484265821,3.75458552,3350.1,3350.0,0.09999999]
["bitfinex","ETHUSD",1762484266050,3.75458552,3350.1,3349.2,0.1096]
["bitfinex","ETHUSD",1762484266051,2.98516373,3349.9,3349.8,0.09999999]
["bitfinex","ETHUSD",1762484266531,3.67446373,3349.9,3349.8,0.09999999]
["bitfinex","ETHUSD",1762484268325,2.98543109,3349.6,3349.5,0.24879999]
["bitfinex","ETHUSD",1762484268551,3.26663109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762484268748,2.9855824,3349.5,3349.3,0.1488]
["bitfinex","ETHUSD",1762484269064,2.9855824,3349.5,3348.7,3.18397749]
["bitfinex","ETHUSD",1762484269065,0.02547995,3349.4,3348.7,0.1488]
["bitfinex","ETHUSD",1762484269248,0.02547995,3349.4,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484269249,2.98647544,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484269559,0.1488,3348.9,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484269725,4.24585629,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484270136,0.1488,3348.9,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484270425,4.2455888,3349.1,3349.0,0.09999999]
["bitfinex","ETHUSD",1762484270762,4.5315888,3349.1,3349.0,0.09999999]
["bitfinex","ETHUSD",1762484270957,5.0151888,3349.1,3349.0,0.09999999]
["bitfinex","ETHUSD",1762484272187,2.98623346,3348.7,3348.6,0.09999999]
["bitfinex","ETHUSD",1762484274056,2.98623346,3348.7,3347.5,0.587504]
["bitfinex","ETHUSD",1762484274057,2.9866794,3348.2,3347.5,0.28199999]
["bitfinex","ETHUSD",1762484274257,3.1845794,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484274460,2.98690426,3348.0,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484274658,3.1845944,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484274896,2.98685782,3348.0,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484275474,2.98703626,3347.8,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484276399,2.98756798,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762484276690,2.98753844,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762484277194,2.98742475,3347.4,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484279589,0.4856,3347.8,3347.1,0.001]
["bitfinex","ETHUSD",1762484279791,2.98756041,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484280299,2.98753646,3347.3,3347.2,0.24879999]
["bitfinex","ETHUSD",1762484280469,2.98742876,3347.4,3347.2,0.1488]
["bitfinex","ETHUSD",1762484280871,2.98748244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762484281596,2.98748244,3347.3,3347.2,0.24879999]
["bitfinex","ETHUSD",1762484282294,2.98748244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762484283597,2.98748244,3347.3,3347.2,0.24879999]
["bitfinex","ETHUSD",1762484284596,0.6344,3347.8,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484284597,1.408512,3347.8,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484284768,2.98646072,3348.5,3347.7,0.56009999]
["bitfinex","ETHUSD",1762484284967,8.25881042,3349.1,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484284968,0.1488,3348.2,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484286211,0.1488,3348.2,3347.7,3.79]
["bitfinex","ETHUSD",1762484286212,4.24646912,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484286579,4.60986912,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484287388,4.24646912,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484292320,4.60986912,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484292814,4.60986912,3348.2,3347.1,0.1988]
["bitfinex","ETHUSD",1762484292815,1.259712,3347.9,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484292980,2.98721472,3347.6,3347.5,0.09999999]
["bitfinex","ETHUSD",1762484293185,2.98748244,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484293412,3.39038244,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484293615,3.85318244,3347.3,3347.2,0.09999999]
["bitfinex","ETHUSD",1762484294400,3.85318244,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762484294401,5.11289444,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762484294606,4.7152837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484295209,4.7152837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484296730,4.7152837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484297096,4.7152837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484297426,4.7152837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484297632,4.7152837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484298229,4.7152837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484298424,4.7152837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484299636,4.2518837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484299820,4.8640837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484300640,10.55639171,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484300944,4.8640837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484304539,4.4006837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484304946,4.2518837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484305522,4.7152837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484307426,4.2518837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484307762,4.7989837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762484309777,4.7989837,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484310344,4.3960837,3347.2,3347.1,0.56229999]
["bitfinex","ETHUSD",1762484310569,1.408512,3347.2,3347.1,1.23939999]
["bitfinex","ETHUSD",1762484310751,3.1363717,3347.2,3347.1,0.56229999]
["bitfinex","ETHUSD",1762484310957,3.5392717,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484311153,3.1363717,3347.2,3347.1,0.10099999]
["bitfinex","ETHUSD",1762484312796,3.1363717,3347.2,3347.1,0.56229999]
["bitfinex","ETHUSD",1762484313283,2.9875717,3347.2,3347.1,0.75179999]
["bitfinex","ETHUSD",1762484313849,2.9875717,3347.2,3347.1,1.23939999]
["bitfinex","ETHUSD",1762484314478,0.1812,3347.9,3347.3,0.09999999]
["bitfinex","ETHUSD",1762484314681,2.98739021,3347.5,3347.3,0.56129999]
["bitfinex","ETHUSD",1762484315132,1.259712,3348.0,3347.7,0.09999999]
["bitfinex","ETHUSD",1762484315261,5.69230801,3349.1,3347.9,0.56129999]
["bitfinex","ETHUSD",1762484315461,0.4634,3348.6,3347.9,0.56129999]
["bitfinex","ETHUSD",1762484315804,1.259712,3348.1,3347.9,0.56129999]
["bitfinex","ETHUSD",1762484316098,2.9866794,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484316300,4.2463914,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484316595,0.1989,3348.9,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484316957,0.6623,3348.9,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484317481,4.24612382,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484318574,4.64962382,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484319090,4.24612382,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484319272,4.62412382,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484319448,2.9866794,3348.2,3348.1,0.09999999]
["bitfinex","ETHUSD",1762484319848,3.8521794,3348.2,3348.1,0.10099999]
["bitfinex","ETHUSD",1762484320681,2.9866794,3348.2,3348.1,0.10099999]
["bitfinex","ETHUSD",1762484321601,2.98642804,3348.5,3348.4,0.09999999]
["bitfinex","ETHUSD",1762484321766,4.24614004,3348.5,3348.4,1.05119999]
["bitfinex","ETHUSD",1762484321955,2.98596595,3349.0,3348.9,0.09999999]
["bitfinex","ETHUSD",1762484322374,4.24567795,3349.0,3348.9,0.09999999]
["bitfinex","ETHUSD",1762484322704,0.1817,3349.5,3349.1,0.09999999]
["bitfinex","ETHUSD",1762484322991,2.98567146,3349.4,3349.2,0.4752]
["bitfinex","ETHUSD",1762484323203,2.98540204,3349.7,3349.2,0.9512]
["bitfinex","ETHUSD",1762484323387,2.98562944,3349.4,3349.2,0.9512]
["bitfinex","ETHUSD",1762484323701,2.9876985,3349.3,3349.1,0.09999999]
["bitfinex","ETHUSD",1762484323902,2.98578765,3349.2,3349.1,0.09999999]
["bitfinex","ETHUSD",1762484324671,2.98578765,3349.2,3348.8,0.1488]
["bitfinex","ETHUSD",1762484324672,2.98605512,3348.9,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484324997,2.99085512,3348.9,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484325159,4.91106712,3348.9,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484325362,2.9866794,3348.2,3348.1,0.24979999]
["bitfinex","ETHUSD",1762484325682,2.9866794,3348.2,3348.1,0.10099999]
["bitfinex","ETHUSD",1762484326495,2.9866794,3348.2,3348.1,0.57619999]
["bitfinex","ETHUSD",1762484326693,2.98659285,3348.3,3348.1,0.57619999]
["bitfinex","ETHUSD",1762484327394,0.1488,3348.4,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484327715,0.1488,3348.4,3348.3,0.57519999]
["bitfinex","ETHUSD",1762484327858,0.1488,3348.4,3348.3,1.05119999]
["bitfinex","ETHUSD",1762484328061,1.740512,3349.3,3348.3,1.05119999]
["bitfinex","ETHUSD",1762484328062,4.24576712,3348.9,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484328312,5.07636712,3348.9,3348.8,0.09999999]
["bitfinex","ETHUSD",1762484328893,2.98623346,3348.7,3348.6,0.09999999]
["bitfinex","ETHUSD",1762484329329,2.98641182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484329495,2.98991182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484330011,2.98641182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484330366,3.33941182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484330596,2.98641182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484330797,3.33941182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484330981,2.98641182,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762484331574,4.24608926,3348.6,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484331992,2.98622234,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484332198,4.24593434,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484332810,4.59893434,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484333168,5.07653434,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484333768,1.259712,3348.7,3348.6,0.09999999]
["bitfinex","ETHUSD",1762484333971,4.24594546,3348.7,3348.6,0.09999999]
["bitfinex","ETHUSD",1762484334168,4.60014546,3348.7,3348.6,0.09999999]
["bitfinex","ETHUSD",1762484335600,2.98646638,3348.5,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484337340,3.34070101,3348.4,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484337687,3.34070101,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1762484337688,4.2463914,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762484337990,4.77137135,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762484338206,5.25017135,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762484338500,2.26349195,3348.2,3346.6,0.28973]
["bitfinex","ETHUSD",1762484338702,2.98775022,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484339413,0.98107995,3347.0,3346.4,0.001]
["bitfinex","ETHUSD",1762484339611,2.98793107,3346.8,3346.4,0.1498]
["bitfinex","ETHUSD",1762484340017,2.98793107,3346.8,3346.7,0.09999999]
["bitfinex","ETHUSD",1762484342299,2.98787252,3346.9,3346.7,0.09999999]
["bitfinex","ETHUSD",1762484342833,0.1488,3347.0,3346.9,0.09999999]
["bitfinex","ETHUSD",1762484343138,0.1488,3347.0,3346.9,0.57519999]
["bitfinex","ETHUSD",1762484343294,2.98739185,3347.5,3346.9,0.57519999]
["bitfinex","ETHUSD",1762484343499,2.98739185,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484343896,0.4788,3347.9,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484344220,3.11548111,3348.0,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484344221,2.98730395,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484344533,3.46410395,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484344896,2.98730395,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484345233,3.46410395,3347.5,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484346025,0.1488,3347.6,3347.4,0.09999999]
["bitfinex","ETHUSD",1762484346530,0.1488,3347.6,3347.5,0.4752]
["bitfinex","ETHUSD",1762484346739,2.98685782,3348.0,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484346905,4.72336982,3348.0,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484347114,5.20216982,3348.0,3347.9,0.09999999]
["bitfinex","ETHUSD",1762484347831,0.4788,3348.6,3347.9,0.57519999]
["bitfinex","ETHUSD",1762484348005,2.98650101,3348.4,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484348207,0.1488,3348.5,3348.3,0.09999999]
["bitfinex","ETHUSD",1762484348529,0.1488,3348.5,3348.3,0.57519999]
["bitfinex","ETHUSD",1762484348733,0.1817,3349.0,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484348734,2.98617763,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484348907,3.13497763,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484349114,0.1488,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484349312,3.13494429,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484349516,4.39465629,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484349935,1.408512,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484350133,4.39465629,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484350336,1.408512,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484350501,0.1488,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484351403,3.13494429,3348.8,3348.7,0.57519999]
["bitfinex","ETHUSD",1762484351631,4.06844429,3348.8,3348.7,0.09999999]
["bitfinex","ETHUSD",1762484351843,2.98632264,3348.6,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484353242,0.1488,3348.6,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484353437,3.13512264,3348.6,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484354639,3.60202264,3348.6,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484355138,2.9865902,3348.3,3348.2,0.09999999]
["bitfinex","ETHUSD",1762484355550,3.4043902,3348.3,3348.2,0.09999999]
["bitfinex","ETHUSD",1762484356452,0.1488,3348.3,3348.2,0.74089999]
["bitfinex","ETHUSD",1762484356654,0.1488,3348.3,3348.2,1.19619999]
["bitfinex","ETHUSD",1762484356943,0.002,3348.6,3348.5,0.09999999]
["bitfinex","ETHUSD",1762484357123,0.002,3348.6,3348.5,0.55209999]
["bitfinex","ETHUSD",1762484359038,0.002,3348.6,3348.5,1.00739999]
["bitfinex","ETHUSD",1762484360261,0.002,3348.6,3348.5,0.55209999]
["bitfinex","ETHUSD",1762484362079,0.002,3348.6,3348.5,1.00739999]
["bitfinex","ETHUSD",1762484362252,0.002,3348.6,3348.5,4.49243181]
["bitfinex","ETHUSD",1762484363431,0.002,3348.6,3348.5,4.52229592]
["bitfinex","ETHUSD",1762484363834,0.002,3348.6,3348.5,4.49243181]
["bitfinex","ETHUSD",1762484364648,0.002,3348.6,3348.5,4.52229592]
["bitfinex","ETHUSD",1762484365070,0.002,3348.6,3348.5,8.28243181]
["bitfinex","ETHUSD",1762484366810,0.002,3348.6,3348.5,8.18243182]
["bitfinex","ETHUSD",1762484367013,0.002,3348.6,3348.5,8.28243181]
["bitfinex","ETHUSD",1762484367180,0.002,3348.6,3348.5,7.32851181]
["bitfinex","ETHUSD",1762484367376,0.002,3348.6,3348.5,7.78381181]
["bitfinex","ETHUSD",1762484367883,0.002,3348.6,3348.5,4.79739999]
["bitfinex","ETHUSD",1762484368220,0.002,3348.6,3348.5,4.94619999]
["bitfinex","ETHUSD",1762484368716,0.002,3348.6,3348.5,7.83261182]
["bitfinex","ETHUSD",1762484368913,0.002,3348.6,3348.5,8.93340397]
["bitfinex","ETHUSD",1762484369088,0.002,3348.6,3348.5,4.94619999]
["bitfinex","ETHUSD",1762484369288,0.002,3348.6,3348.5,7.93261181]
["bitfinex","ETHUSD",1762484369589,0.002,3348.6,3348.5,4.49089999]
["bitfinex","ETHUSD",1762484370180,0.002,3348.6,3348.5,7.47731181]
["bitfinex","ETHUSD",1762484370393,0.002,3348.6,3348.5,4.14261181]
["bitfinex","ETHUSD",1762484371213,0.002,3348.6,3348.5,0.6009]
["bitfinex","ETHUSD",1762484371918,0.002,3348.6,3348.5,3.58731182]
["bitfinex","ETHUSD",1762484372217,0.002,3348.6,3348.5,1.0562]
["bitfinex","ETHUSD",1762484372419,0.002,3348.6,3348.5,0.6009]
["bitfinex","ETHUSD",1762484372621,0.002,3348.6,3348.5,0.70089999]
["bitfinex","ETHUSD",1762484372917,0.002,3348.6,3348.5,4.14261181]
["bitfinex","ETHUSD",1762484374396,0.002,3348.6,3348.5,4.87739068]
["bitfinex","ETHUSD",1762484374596,0.002,3348.6,3348.5,4.72859068]
["bitfinex","ETHUSD",1762484375114,0.002,3348.6,3348.5,4.75845479]
["bitfinex","ETHUSD",1762484375495,0.002,3348.6,3348.5,5.16395879]
["bitfinex","ETHUSD",1762484375923,0.002,3348.6,3348.5,5.13409468]
["bitfinex","ETHUSD",1762484376133,0.002,3348.6,3348.5,5.16395879]
["bitfinex","ETHUSD",1762484376421,0.002,3348.6,3348.5,8.95395879]
["bitfinex","ETHUSD",1762484376585,0.002,3348.6,3348.5,8.92409468]
["bitfinex","ETHUSD",1762484376786,0.002,3348.6,3348.5,10.18380668]
["bitfinex","ETHUSD",1762484377622,0.002,3349.0,3348.9,3.08605511]
["bitfinex","ETHUSD",1762484377823,0.002,3349.0,3348.9,5.4457647]
["bitfinex","ETHUSD",1762484378025,0.002,3349.0,3348.9,5.8957647]
["bitfinex","ETHUSD",1762484378338,0.002,3349.0,3348.9,6.3012687]
["bitfinex","ETHUSD",1762484378627,0.002,3349.0,3348.9,6.27140815]
["bitfinex","ETHUSD",1762484378924,0.002,3349.0,3348.9,7.8767055]
["bitfinex","ETHUSD",1762484379523,0.002,3349.0,3348.9,8.6767055]
["bitfinex","ETHUSD",1762484379754,1e-08,3349.3,3349.2,3.96119164]
["bitfinex","ETHUSD",1762484380037,1e-08,3349.3,3349.2,9.45326352]
["bitfinex","ETHUSD",1762484380379,1e-08,3349.3,3349.2,6.06698556]
["bitfinex","ETHUSD",1762484380647,1e-08,3349.3,3349.2,5.67090364]
["bitfinex","ETHUSD",1762484381013,1e-08,3349.3,3349.2,6.41790364]
["bitfinex","ETHUSD",1762484381212,1e-08,3349.3,3349.2,7.21539274]
["bitfinex","ETHUSD",1762484381411,1e-08,3349.3,3349.2,7.96239274]
["bitfinex","ETHUSD",1762484382007,1e-08,3349.3,3349.2,5.85568075]
["bitfinex","ETHUSD",1762484382240,1e-08,3349.3,3349.2,5.95568074]
["bitfinex","ETHUSD",1762484382440,1e-08,3349.3,3349.2,6.70268074]
["bitfinex","ETHUSD",1762484382741,1e-08,3349.3,3349.2,6.60268075]
["bitfinex","ETHUSD",1762484382944,1e-08,3349.3,3349.2,6.70268074]
["bitfinex","ETHUSD",1762484383144,1e-08,3349.3,3349.2,5.95568074]
["bitfinex","ETHUSD",1762484383347,1e-08,3349.3,3349.2,6.60268075]
["bitfinex","ETHUSD",1762484383670,1e-08,3349.3,3349.2,6.70268074]
["bitfinex","ETHUSD",1762484384331,1e-08,3349.3,3349.2,5.95568074]
["bitfinex","ETHUSD",1762484384515,1e-08,3349.3,3349.2,6.85148074]
["bitfinex","ETHUSD",1762484385026,1e-08,3349.3,3349.2,8.11119274]
["bitfinex","ETHUSD",1762484385250,1e-08,3349.3,3349.2,6.81419275]
["bitfinex","ETHUSD",1762484385548,1e-08,3349.3,3349.2,6.14678074]
["bitfinex","ETHUSD",1762484385758,1e-08,3349.3,3349.2,6.89378074]
["bitfinex","ETHUSD",1762484385924,1e-08,3349.3,3349.2,8.15349274]
["bitfinex","ETHUSD",1762484386331,1e-08,3349.3,3349.2,8.30229274]
["bitfinex","ETHUSD",1762484387849,1e-08,3349.3,3349.2,7.55529274]
["bitfinex","ETHUSD",1762484388056,1e-08,3349.3,3349.2,8.15349274]
["bitfinex","ETHUSD",1762484388355,1e-08,3349.3,3349.2,7.40649274]
["bitfinex","ETHUSD",1762484388848,1e-08,3349.3,3349.2,7.64798875]
["bitfinex","ETHUSD",1762484389457,1e-08,3349.3,3349.2,7.74798874]
["bitfinex","ETHUSD",1762484389955,1e-08,3349.3,3349.2,6.79378075]
["bitfinex","ETHUSD",1762484390152,1e-08,3349.3,3349.2,6.04678075]
["bitfinex","ETHUSD",1762484390366,1e-08,3349.3,3349.2,6.79378075]
["bitfinex","ETHUSD",1762484391061,1e-08,3349.3,3349.2,6.04678075]
["bitfinex","ETHUSD",1762484391374,1e-08,3349.3,3349.2,5.14897675]
["bitfinex","ETHUSD",1762484391615,1e-08,3349.3,3349.2,5.24897674]
["bitfinex","ETHUSD",1762484391734,1e-08,3349.3,3349.2,5.99497674]
["bitfinex","ETHUSD",1762484391934,1e-08,3349.3,3349.2,5.24897674]
["bitfinex","ETHUSD",1762484392371,1e-08,3349.3,3349.2,3.83178764]
["bitfinex","ETHUSD",1762484392871,1e-08,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762484393235,0.46290001,3349.3,3349.2,3.08578764]
["bitfinex","ETHUSD",1762484393838,1e-08,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762484394252,0.92170001,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1762484394455,0.6496,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484394665,3.63592264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484394876,4.09472264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484395863,1.1084,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484396066,4.09472264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484396265,1.1084,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484397479,0.1888,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762484397798,0.1888,3348.9,3348.6,2.98630712]
["bitfinex","ETHUSD",1762484397799,0.6476,3348.9,3348.6,2.98630712]
["bitfinex","ETHUSD",1762484397963,0.6476,3348.9,3348.7,3.01603551]
["bitfinex","ETHUSD",1762484398169,0.4588,3349.2,3348.8,2.98614429]
["bitfinex","ETHUSD",1762484398381,0.4588,3349.2,3348.9,2.9860429]
["bitfinex","ETHUSD",1762484398578,0.4588,3349.2,3349.0,0.02985965]
["bitfinex","ETHUSD",1762484398901,1e-08,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762484399063,1e-08,3349.3,3349.0,3.58615812]
["bitfinex","ETHUSD",1762484399064,1e-08,3349.3,3349.0,0.60021298]
["bitfinex","ETHUSD",1762484399264,1e-08,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762484399965,1e-08,3349.3,3349.2,3.46818765]
["bitfinex","ETHUSD",1762484400281,1e-08,3349.3,3349.2,3.90354952]
["bitfinex","ETHUSD",1762484400462,1e-08,3349.3,3349.2,4.36599165]
["bitfinex","ETHUSD",1762484400661,1e-08,3349.3,3349.2,4.79889024]
["bitfinex","ETHUSD",1762484400861,1e-08,3349.3,3349.2,5.21906978]
["bitfinex","ETHUSD",1762484401279,1e-08,3349.3,3349.2,4.72676978]
["bitfinex","ETHUSD",1762484401616,0.46290001,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1762484401785,0.2555,3349.1,3348.5,0.001]
["bitfinex","ETHUSD",1762484402109,0.2555,3349.1,3348.6,2.98623845]
["bitfinex","ETHUSD",1762484402268,0.45880001,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1762484402269,0.6497,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484402800,1.1085,3348.6,3348.5,0.1498]
["bitfinex","ETHUSD",1762484404367,1e-08,3349.3,3348.5,0.4834]
["bitfinex","ETHUSD",1762484404567,0.6517,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484405071,0.4588,3349.0,3348.5,0.001]
["bitfinex","ETHUSD",1762484405402,0.4588,3349.0,3348.5,2.9874075]
["bitfinex","ETHUSD",1762484405602,0.1888,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762484405799,0.45880001,3349.3,3348.7,2.98617535]
["bitfinex","ETHUSD",1762484406099,0.45880001,3349.3,3348.8,2.98607895]
["bitfinex","ETHUSD",1762484406712,1e-08,3349.3,3348.9,0.02986055]
["bitfinex","ETHUSD",1762484406919,1e-08,3349.3,3348.9,3.01591359]
["bitfinex","ETHUSD",1762484407096,1e-08,3349.3,3349.1,2.98584425]
["bitfinex","ETHUSD",1762484407413,0.4629,3349.0,3348.5,0.001]
["bitfinex","ETHUSD",1762484407625,0.4629,3349.0,3348.6,2.98625225]
["bitfinex","ETHUSD",1762484407831,0.1888,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762484408294,0.1888,3348.9,3348.6,2.98625385]
["bitfinex","ETHUSD",1762484408496,0.1888,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762484408693,0.1888,3348.9,3348.5,0.34029999]
["bitfinex","ETHUSD",1762484409025,0.4629,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484409318,3.44922264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484409492,0.9217,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484409883,1e-08,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1762484410081,0.4588,3349.2,3348.5,0.001]
["bitfinex","ETHUSD",1762484410438,0.6517,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484410916,0.1888,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484411103,0.1835,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762484411415,0.4531,3348.8,3348.5,0.001]
["bitfinex","ETHUSD",1762484411984,0.4531,3348.8,3348.5,2.98739202]
["bitfinex","ETHUSD",1762484412190,0.1835,3348.9,3348.5,2.98739202]
["bitfinex","ETHUSD",1762484412395,0.4531,3349.1,3348.6,2.98631453]
["bitfinex","ETHUSD",1762484413019,0.4984,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1762484413394,0.6843,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484413704,3.67062264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484414802,0.6843,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484415038,3.67062264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484416839,4.95581459,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762484417201,2.9865902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762484417405,3.4822902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762484417606,3.9353902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762484419021,0.9488,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762484419263,3.9353902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762484419542,5.1951022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762484419707,5.1951022,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1762484419708,2.9866794,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762484419903,3.69915935,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762484420108,2.98694704,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762484420342,3.48004704,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762484420507,5.19285904,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762484420710,5.19285904,3347.9,3347.2,0.1488]
["bitfinex","ETHUSD",1762484420711,2.98770212,3347.1,3346.5,0.001]
["bitfinex","ETHUSD",1762484420910,0.6819,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762484421142,0.6819,3346.7,3346.5,2.98918187]
["bitfinex","ETHUSD",1762484421350,0.6819,3346.7,3346.6,0.1498]
["bitfinex","ETHUSD",1762484422261,0.6819,3346.7,3346.6,3.13790733]
["bitfinex","ETHUSD",1762484422628,0.1835,3347.1,3346.7,2.98801367]
["bitfinex","ETHUSD",1762484422823,0.1488,3347.4,3346.6,0.1498]
["bitfinex","ETHUSD",1762484422824,0.1488,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1762484423061,0.1835,3347.6,3347.0,0.1488]
["bitfinex","ETHUSD",1762484423260,2.98730476,3347.5,3347.0,0.1786775]
["bitfinex","ETHUSD",1762484423466,3.77263517,3347.6,3347.0,0.1786775]
["bitfinex","ETHUSD",1762484423669,0.4531,3347.5,3347.0,0.1786775]
["bitfinex","ETHUSD",1762484424534,0.4531,3347.5,3347.0,0.1488]
["bitfinex","ETHUSD",1762484424535,2.9874743,3347.4,3347.0,0.1488]
["bitfinex","ETHUSD",1762484424827,0.4984,3347.1,3347.0,0.1488]
["bitfinex","ETHUSD",1762484425365,0.9515,3347.1,3347.0,0.1488]
["bitfinex","ETHUSD",1762484425559,0.4531,3347.5,3347.0,0.1488]
["bitfinex","ETHUSD",1762484425768,2.98745024,3347.4,3347.0,0.1488]
["bitfinex","ETHUSD",1762484425941,2.9874921,3347.3,3347.0,0.1488]
["bitfinex","ETHUSD",1762484426332,0.4984,3347.1,3347.0,0.1488]
["bitfinex","ETHUSD",1762484426864,3.93916096,3347.1,3347.0,0.1488]
["bitfinex","ETHUSD",1762484427083,3.93916096,3347.1,3346.8,0.1488]
["bitfinex","ETHUSD",1762484427231,0.4531,3347.0,3346.8,0.1488]
["bitfinex","ETHUSD",1762484427433,0.2485,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762484427631,0.4959,3346.7,3346.6,0.1498]
["bitfinex","ETHUSD",1762484427951,3.48391804,3346.7,3346.6,0.1498]
["bitfinex","ETHUSD",1762484428151,0.949,3346.7,3346.6,0.1498]
["bitfinex","ETHUSD",1762484428362,3.93701804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762484428661,0.4984,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762484429267,0.9515,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762484429463,0.06141742,3506.3,3346.6,2.98902082]
["bitfinex","ETHUSD",1762484429464,1.259712,3347.4,3346.6,2.98902082]
["bitfinex","ETHUSD",1762484429765,3.4405479,3347.4,3346.8,2.98791275]
["bitfinex","ETHUSD",1762484430536,0.4531,3347.4,3346.9,0.02987839]
["bitfinex","ETHUSD",1762484430860,0.4531,3347.4,3346.8,2.98787689]
["bitfinex","ETHUSD",1762484431165,3.44057022,3347.4,3346.7,3.01784628]
["bitfinex","ETHUSD",1762484431869,3.44057022,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1762484431870,1.259712,3347.2,3346.6,2.98907704]
["bitfinex","ETHUSD",1762484432069,4.24736497,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762484432248,4.70046497,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762484432453,4.70046497,3347.2,3346.6,2.98909997]
["bitfinex","ETHUSD",1762484432764,0.002,3347.8,3347.3,2.98740139]
["bitfinex","ETHUSD",1762484433075,0.002,3347.8,3347.5,2.98724035]
["bitfinex","ETHUSD",1762484433373,0.002,3347.8,3347.6,0.02987214]
["bitfinex","ETHUSD",1762484434064,0.002,3347.8,3347.3,3.48456346]
["bitfinex","ETHUSD",1762484434065,0.002,3347.8,3347.5,2.98730336]
["bitfinex","ETHUSD",1762484434267,0.002,3347.8,3347.6,0.02987214]
["bitfinex","ETHUSD",1762484434573,0.002,3347.8,3347.7,0.4861]
["bitfinex","ETHUSD",1762484434863,0.002,3347.8,3347.7,3.47322548]
["bitfinex","ETHUSD",1762484435037,0.002,3347.8,3347.7,4.00019673]
["bitfinex","ETHUSD",1762484435634,0.002,3347.8,3347.7,3.97032548]
["bitfinex","ETHUSD",1762484436282,0.002,3347.8,3347.7,4.40570073]
["bitfinex","ETHUSD",1762484436477,0.002,3347.8,3347.7,5.15026513]
["bitfinex","ETHUSD",1762484436630,0.002,3347.8,3347.7,5.92413638]
["bitfinex","ETHUSD",1762484437042,0.002,3348.2,3348.1,3.39227261]
["bitfinex","ETHUSD",1762484437365,0.002,3348.2,3348.1,5.22845498]
["bitfinex","ETHUSD",1762484437572,0.002,3348.2,3348.1,5.72555498]
["bitfinex","ETHUSD",1762484437897,0.002,3348.2,3348.1,6.97550111]
["bitfinex","ETHUSD",1762484438061,0.002,3348.2,3348.1,6.94563343]
["bitfinex","ETHUSD",1762484438256,0.002,3348.5,3348.4,2.98650101]
["bitfinex","ETHUSD",1762484438559,0.002,3348.5,3348.4,3.84950501]
["bitfinex","ETHUSD",1762484438754,0.002,3348.5,3348.4,4.29960501]
["bitfinex","ETHUSD",1762484438958,0.002,3348.5,3348.4,5.54579732]
["bitfinex","ETHUSD",1762484439161,0.002,3349.7,3348.9,0.405504]
["bitfinex","ETHUSD",1762484439388,0.002,3349.7,3349.6,4.65064709]
["bitfinex","ETHUSD",1762484439572,0.6465,3351.4,3349.6,6.68137703]
["bitfinex","ETHUSD",1762484439887,0.183,3351.5,3350.8,2.98436085]
["bitfinex","ETHUSD",1762484440052,0.183,3351.5,3350.9,3.01410818]
["bitfinex","ETHUSD",1762484440386,0.183,3351.5,3351.1,0.1488]
["bitfinex","ETHUSD",1762484440549,0.183,3351.5,3351.1,3.13289248]
["bitfinex","ETHUSD",1762484440746,0.1969,3351.8,3351.2,0.02984005]
["bitfinex","ETHUSD",1762484440981,0.1969,3351.8,3351.4,0.1488]
["bitfinex","ETHUSD",1762484441180,0.1488,3352.0,3351.5,0.02983738]
["bitfinex","ETHUSD",1762484441381,0.1835,3352.2,3351.5,0.02983738]
["bitfinex","ETHUSD",1762484441382,0.1835,3352.2,3351.6,0.405504]
["bitfinex","ETHUSD",1762484441585,0.1835,3352.2,3351.6,3.38914934]
["bitfinex","ETHUSD",1762484441783,0.1835,3352.2,3351.2,0.405504]
["bitfinex","ETHUSD",1762484441986,0.1835,3352.2,3351.7,2.98353443]
["bitfinex","ETHUSD",1762484442288,0.183,3353.1,3352.1,0.4527]
["bitfinex","ETHUSD",1762484442500,0.1969,3353.6,3352.2,0.744]
["bitfinex","ETHUSD",1762484442668,2.98266218,3352.8,3352.1,0.1911]
["bitfinex","ETHUSD",1762484442861,0.4715,3353.4,3352.0,0.405504]
["bitfinex","ETHUSD",1762484443190,0.1969,3352.9,3351.6,0.1911]
["bitfinex","ETHUSD",1762484443391,3.17941454,3352.9,3351.6,0.6487]
["bitfinex","ETHUSD",1762484443554,0.1969,3352.9,3351.7,0.405504]
["bitfinex","ETHUSD",1762484443753,0.1969,3352.9,3351.6,0.1911]
["bitfinex","ETHUSD",1762484443954,3.65089477,3352.9,3351.6,0.9351]
["bitfinex","ETHUSD",1762484444190,0.6684,3352.9,3351.8,0.405504]
["bitfinex","ETHUSD",1762484444415,3.65090363,3352.9,3352.0,2.98322692]
["bitfinex","ETHUSD",1762484444616,0.1969,3352.9,3351.8,0.5853244]
["bitfinex","ETHUSD",1762484444776,2.98287165,3352.5,3351.6,0.9351]
["bitfinex","ETHUSD",1762484444979,0.1969,3353.9,3352.8,0.4527]
["bitfinex","ETHUSD",1762484445234,0.1969,3353.9,3352.3,0.317]
["bitfinex","ETHUSD",1762484445533,2.9818878,3353.6,3352.4,2.98293687]
["bitfinex","ETHUSD",1762484445677,0.4715,3353.8,3352.0,0.4576]
["bitfinex","ETHUSD",1762484445876,0.4715,3353.7,3352.1,0.743]
["bitfinex","ETHUSD",1762484446106,2.98209615,3353.4,3352.1,0.743]
["bitfinex","ETHUSD",1762484446320,0.6788,3352.2,3351.6,0.1911]
["bitfinex","ETHUSD",1762484446632,0.6788,3352.2,3350.8,0.46375122]
["bitfinex","ETHUSD",1762484446633,3.18002511,3352.2,3351.1,0.1911]
["bitfinex","ETHUSD",1762484446816,3.56492573,3351.7,3350.7,0.1119]
["bitfinex","ETHUSD",1762484447016,0.5813,3351.7,3350.7,0.8549]
["bitfinex","ETHUSD",1762484447227,0.5813,3351.7,3350.9,2.98425745]
["bitfinex","ETHUSD",1762484447430,3.45477838,3352.1,3351.1,2.98401852]
["bitfinex","ETHUSD",1762484447591,0.4715,3352.1,3351.0,0.4576]
["bitfinex","ETHUSD",1762484447797,0.4715,3352.1,3351.2,2.98398455]
["bitfinex","ETHUSD",1762484447996,2.98329468,3352.0,3351.1,3.17517998]
["bitfinex","ETHUSD",1762484448224,2.98339067,3351.9,3351.1,0.1911]
["bitfinex","ETHUSD",1762484448391,0.4715,3352.1,3351.1,0.1911]
["bitfinex","ETHUSD",1762484448392,0.4715,3352.1,3351.3,2.98389391]
["bitfinex","ETHUSD",1762484448726,0.1969,3352.2,3351.1,0.701517]
["bitfinex","ETHUSD",1762484448727,2.98347921,3351.8,3351.1,0.701517]
["bitfinex","ETHUSD",1762484448925,0.1969,3352.2,3350.7,0.8549]
["bitfinex","ETHUSD",1762484448926,0.4715,3352.0,3350.7,0.8549]
["bitfinex","ETHUSD",1762484449230,0.4715,3352.1,3350.7,0.8549]
["bitfinex","ETHUSD",1762484449407,3.18035419,3351.9,3351.0,2.98415672]
["bitfinex","ETHUSD",1762484449808,0.1969,3352.2,3351.2,2.98400572]
["bitfinex","ETHUSD",1762484450047,0.002,3352.9,3351.8,0.4527]
["bitfinex","ETHUSD",1762484450048,0.1969,3352.5,3351.8,0.4527]
["bitfinex","ETHUSD",1762484450341,2.98259124,3352.8,3351.9,0.405504]
["bitfinex","ETHUSD",1762484450342,0.1969,3352.7,3351.9,0.405504]
["bitfinex","ETHUSD",1762484450560,0.1969,3352.7,3352.1,2.98319761]
["bitfinex","ETHUSD",1762484451127,2.98282158,3352.6,3351.7,0.4576]
["bitfinex","ETHUSD",1762484451329,0.6684,3352.7,3352.3,0.1488]
["bitfinex","ETHUSD",1762484451698,0.4819,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1762484451896,3.46483759,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1762484452114,3.93633759,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1762484452434,2.98331177,3352.0,3351.2,2.98400404]
["bitfinex","ETHUSD",1762484453033,0.6684,3351.9,3351.5,0.1488]
["bitfinex","ETHUSD",1762484453233,3.65179736,3351.9,3351.5,0.1488]
["bitfinex","ETHUSD",1762484453408,0.4715,3351.8,3351.5,0.1488]
["bitfinex","ETHUSD",1762484454003,0.1969,3351.9,3351.5,0.1488]
["bitfinex","ETHUSD",1762484454400,0.1969,3352.7,3351.8,0.4527]
["bitfinex","ETHUSD",1762484454642,0.1969,3352.7,3351.9,3.01319689]
["bitfinex","ETHUSD",1762484454931,0.1969,3352.7,3352.4,0.1488]
["bitfinex","ETHUSD",1762484455347,0.1969,3352.7,3351.7,0.405504]
["bitfinex","ETHUSD",1762484455649,0.4715,3352.6,3352.5,0.1488]
["bitfinex","ETHUSD",1762484455854,0.4715,3352.6,3351.1,0.1911]
["bitfinex","ETHUSD",1762484456145,0.4715,3352.6,3351.5,0.1488]
["bitfinex","ETHUSD",1762484456146,0.6788,3351.7,3351.5,0.1488]
["bitfinex","ETHUSD",1762484456344,3.66237684,3351.7,3351.5,0.1488]
["bitfinex","ETHUSD",1762484456550,0.2953,3351.6,3351.5,0.1488]
["bitfinex","ETHUSD",1762484456865,0.1989,3352.9,3351.6,0.6438]
["bitfinex","ETHUSD",1762484457014,0.1989,3352.9,3351.8,0.4527]
["bitfinex","ETHUSD",1762484457464,0.002,3352.9,3351.9,0.405504]
["bitfinex","ETHUSD",1762484457758,0.002,3352.9,3352.6,2.98274356]
["bitfinex","ETHUSD",1762484457965,0.002,3352.9,3352.6,2.98269436]
["bitfinex","ETHUSD",1762484458129,0.002,3352.9,3352.7,2.98266423]
["bitfinex","ETHUSD",1762484458322,0.002,3352.9,3352.6,0.4576]
["bitfinex","ETHUSD",1762484458515,0.002,3352.9,3351.9,0.4576]
["bitfinex","ETHUSD",1762484458853,0.002,3352.9,3352.3,2.98298868]
["bitfinex","ETHUSD",1762484459146,0.002,3352.9,3352.5,2.98283644]
["bitfinex","ETHUSD",1762484459346,0.002,3352.9,3352.4,2.98291443]
["bitfinex","ETHUSD",1762484459571,0.002,3352.9,3352.2,2.98311556]
["bitfinex","ETHUSD",1762484459717,0.002,3352.9,3352.3,0.4576]
["bitfinex","ETHUSD",1762484459922,0.002,3352.9,3352.5,2.98277129]
["bitfinex","ETHUSD",1762484460352,0.002,3352.9,3352.6,0.02982759]
["bitfinex","ETHUSD",1762484460553,0.002,3352.9,3352.4,3.14343777]
["bitfinex","ETHUSD",1762484460761,0.002,3352.9,3352.5,0.4576]
["bitfinex","ETHUSD",1762484460919,0.002,3352.9,3352.5,0.02982848]
["bitfinex","ETHUSD",1762484461253,0.002,3352.9,3352.6,0.02982759]
["bitfinex","ETHUSD",1762484461453,0.002,3352.9,3352.8,3.43528172]
["bitfinex","ETHUSD",1762484461655,0.002,3352.9,3352.8,1.09450189]
["bitfinex","ETHUSD",1762484461830,0.002,3352.9,3352.8,3.43528172]
["bitfinex","ETHUSD",1762484462155,0.002,3352.9,3352.8,0.858204]
["bitfinex","ETHUSD",1762484462460,0.002,3352.9,3352.8,4.29838572]
["bitfinex","ETHUSD",1762484462756,0.002,3352.9,3352.8,0.4527]
["bitfinex","ETHUSD",1762484463754,0.002,3352.9,3352.2,0.4576]
["bitfinex","ETHUSD",1762484463952,0.002,3352.9,3352.3,0.47005568]
["bitfinex","ETHUSD",1762484463953,0.1989,3352.9,3352.3,0.47005568]
["bitfinex","ETHUSD",1762484464155,0.002,3352.9,3352.1,0.742]
["bitfinex","ETHUSD",1762484464582,0.002,3352.9,3352.2,2.98309599]
["bitfinex","ETHUSD",1762484465067,0.002,3352.9,3351.6,3.17466902]
["bitfinex","ETHUSD",1762484465068,0.4819,3352.3,3351.2,0.1911]
["bitfinex","ETHUSD",1762484465225,0.1988,3352.2,3351.2,0.1911]
["bitfinex","ETHUSD",1762484465772,3.4547163,3352.1,3351.2,0.1911]
["bitfinex","ETHUSD",1762484466074,0.4715,3352.1,3351.2,0.1911]
["bitfinex","ETHUSD",1762484466227,0.4715,3352.5,3351.5,2.98365923]
["bitfinex","ETHUSD",1762484466567,0.4715,3352.5,3351.6,3.58338393]
["bitfinex","ETHUSD",1762484466736,0.4715,3352.5,3352.2,0.1488]
["bitfinex","ETHUSD",1762484467260,4.44115693,3352.9,3351.2,0.6487]
["bitfinex","ETHUSD",1762484467261,0.1989,3352.9,3351.2,0.6487]
["bitfinex","ETHUSD",1762484467429,3.45438554,3352.5,3351.3,0.405504]
["bitfinex","ETHUSD",1762484467628,3.45438554,3352.5,3351.4,0.47081442]
["bitfinex","ETHUSD",1762484467851,0.4715,3352.4,3351.4,0.47081442]
["bitfinex","ETHUSD",1762484468359,0.4715,3352.8,3351.4,0.47081442]
["bitfinex","ETHUSD",1762484468565,0.4715,3352.7,3351.4,0.47081442]
["bitfinex","ETHUSD",1762484468727,2.98282151,3352.6,3351.5,0.02983738]
["bitfinex","ETHUSD",1762484468928,3.18139662,3352.9,3351.6,0.39421019]
["bitfinex","ETHUSD",1762484469159,0.4715,3352.8,3351.8,0.405504]
["bitfinex","ETHUSD",1762484469362,0.1989,3352.9,3351.8,0.405504]
["bitfinex","ETHUSD",1762484469572,0.002,3352.9,3351.9,1.1996]
["bitfinex","ETHUSD",1762484469867,0.002,3352.9,3351.5,0.405504]
["bitfinex","ETHUSD",1762484469868,0.4715,3352.8,3351.5,0.405504]
["bitfinex","ETHUSD",1762484470158,3.4541431,3352.8,3351.6,0.742]
["bitfinex","ETHUSD",1762484470359,2.98273079,3352.7,3351.7,0.45889273]
["bitfinex","ETHUSD",1762484470567,0.1989,3352.9,3351.5,1.147504]
["bitfinex","ETHUSD",1762484470764,0.6729,3352.9,3351.6,0.4861]
["bitfinex","ETHUSD",1762484470930,2.98293812,3352.4,3351.2,0.1911]
["bitfinex","ETHUSD",1762484471131,2.98299834,3352.4,3351.2,0.1911]
["bitfinex","ETHUSD",1762484471330,0.474,3352.4,3351.2,0.1911]
["bitfinex","ETHUSD",1762484471564,3.45695368,3352.4,3351.3,0.39172827]
["bitfinex","ETHUSD",1762484471769,0.474,3352.4,3351.3,0.39172827]
["bitfinex","ETHUSD",1762484471953,3.45694972,3352.4,3351.3,0.39172827]
["bitfinex","ETHUSD",1762484472152,2.98277426,3352.6,3351.3,0.87782827]
["bitfinex","ETHUSD",1762484472351,2.98277426,3352.6,3351.4,0.51593827]
["bitfinex","ETHUSD",1762484472553,0.1989,3352.9,3351.6,2.9835738]
["bitfinex","ETHUSD",1762484472771,0.1989,3352.9,3351.8,0.405504]
["bitfinex","ETHUSD",1762484472772,0.002,3352.9,3351.8,0.405504]
["bitfinex","ETHUSD",1762484473070,0.002,3352.9,3352.8,0.4634]
["bitfinex","ETHUSD",1762484473267,0.002,3352.9,3352.8,1.2054]
["bitfinex","ETHUSD",1762484473441,0.002,3352.9,3352.8,0.4634]
["bitfinex","ETHUSD",1762484474233,0.002,3352.9,3352.5,0.742]
["bitfinex","ETHUSD",1762484474633,0.002,3352.9,3352.8,0.4634]
["bitfinex","ETHUSD",1762484474861,0.002,3352.9,3352.8,0.63255]
["bitfinex","ETHUSD",1762484475339,0.002,3352.9,3352.8,1.14847581]
["bitfinex","ETHUSD",1762484475538,0.002,3352.9,3352.8,1.11865]
["bitfinex","ETHUSD",1762484477074,0.002,3352.9,3352.8,0.91115]
["bitfinex","ETHUSD",1762484477375,0.002,3352.9,3352.8,1.3542]
["bitfinex","ETHUSD",1762484477966,0.002,3352.9,3352.8,1.38402581]
["bitfinex","ETHUSD",1762484478193,0.002,3352.9,3352.8,1.8403]
["bitfinex","ETHUSD",1762484478367,0.002,3352.9,3352.8,1.0983]
["bitfinex","ETHUSD",1762484478568,0.002,3352.9,3352.8,0.6122]
["bitfinex","ETHUSD",1762484478771,0.002,3352.9,3352.8,1.3542]
["bitfinex","ETHUSD",1762484478981,0.002,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762484479372,0.002,3352.9,3352.6,0.742]
["bitfinex","ETHUSD",1762484479547,0.002,3352.9,3352.8,0.6122]
["bitfinex","ETHUSD",1762484479881,0.002,3352.9,3352.8,0.79623]
["bitfinex","ETHUSD",1762484480376,0.002,3352.9,3352.8,0.33283]
["bitfinex","ETHUSD",1762484480581,0.002,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762484480779,0.6459,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762484481283,0.002,3352.9,3352.8,4.2534]
["bitfinex","ETHUSD",1762484482258,0.002,3352.9,3352.8,4.532]
["bitfinex","ETHUSD",1762484483154,0.002,3352.9,3352.8,3.79]
["bitfinex","ETHUSD",1762484483364,0.002,3352.9,3352.8,4.2431]
["bitfinex","ETHUSD",1762484483767,0.002,3352.9,3352.8,5.1926]
["bitfinex","ETHUSD",1762484483968,0.002,3352.9,3352.8,4.2431]
["bitfinex","ETHUSD",1762484484166,0.002,3352.9,3352.8,3.79]
["bitfinex","ETHUSD",1762484484367,0.002,3353.3,3352.8,0.9495]
["bitfinex","ETHUSD",1762484484568,0.002,3353.3,3352.8,0.4634]
["bitfinex","ETHUSD",1762484484898,0.002,3353.3,3352.9,0.741]
["bitfinex","ETHUSD",1762484485098,0.002,3353.3,3353.0,0.741]
["bitfinex","ETHUSD",1762484485400,0.002,3353.3,3353.1,0.741]
["bitfinex","ETHUSD",1762484485892,0.002,3353.3,3353.2,0.6522]
["bitfinex","ETHUSD",1762484486095,0.002,3353.3,3353.2,1.57362625]
["bitfinex","ETHUSD",1762484486269,0.002,3353.3,3353.2,0.80956263]
["bitfinex","ETHUSD",1762484486466,0.002,3353.3,3353.2,1.90912225]
["bitfinex","ETHUSD",1762484486685,0.002,3353.3,3353.2,2.31462625]
["bitfinex","ETHUSD",1762484487071,0.1969,3354.8,3353.2,2.31462625]
["bitfinex","ETHUSD",1762484487412,0.1924,3356.6,3354.9,0.6522]
["bitfinex","ETHUSD",1762484487704,0.1924,3356.6,3353.4,3.15]
["bitfinex","ETHUSD",1762484487705,5.72863192,3355.5,3353.4,3.15]
["bitfinex","ETHUSD",1762484487857,5.72863192,3355.5,3353.3,0.47743383]
["bitfinex","ETHUSD",1762484487858,0.474,3355.5,3353.5,0.02981959]
["bitfinex","ETHUSD",1762484488056,0.474,3355.4,3353.7,0.405504]
["bitfinex","ETHUSD",1762484488294,0.474,3355.7,3353.9,0.405504]
["bitfinex","ETHUSD",1762484488471,0.1924,3355.9,3354.1,0.405504]
["bitfinex","ETHUSD",1762484488672,0.474,3356.3,3354.3,0.405504]
["bitfinex","ETHUSD",1762484488902,0.474,3356.3,3354.5,0.405504]
["bitfinex","ETHUSD",1762484489080,3.4534848,3356.3,3354.7,0.405504]
["bitfinex","ETHUSD",1762484489287,0.474,3356.3,3354.7,0.405504]
["bitfinex","ETHUSD",1762484489489,0.474,3356.2,3354.7,0.405504]
["bitfinex","ETHUSD",1762484490108,0.474,3356.2,3354.8,0.1632604]
["bitfinex","ETHUSD",1762484490291,0.474,3356.2,3354.7,0.741]
["bitfinex","ETHUSD",1762484490603,2.98034772,3355.4,3353.5,0.4861]
["bitfinex","ETHUSD",1762484490804,2.98034556,3355.4,3353.6,0.741]
["bitfinex","ETHUSD",1762484491106,0.6664,3355.3,3353.7,0.77081781]
["bitfinex","ETHUSD",1762484491305,0.1924,3355.3,3353.9,0.405504]
["bitfinex","ETHUSD",1762484491506,0.1924,3355.6,3354.0,0.19605732]
["bitfinex","ETHUSD",1762484491669,0.1924,3355.6,3354.1,0.405504]
["bitfinex","ETHUSD",1762484492002,0.1924,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762484492512,2.98056191,3355.1,3354.0,0.16624218]
["bitfinex","ETHUSD",1762484492804,5.25463192,3354.8,3353.8,0.741]
["bitfinex","ETHUSD",1762484493194,0.1924,3354.7,3353.8,0.741]
["bitfinex","ETHUSD",1762484493575,5.25463192,3354.2,3353.2,0.1888]
["bitfinex","ETHUSD",1762484494272,5.25463192,3354.2,3354.1,0.1488]
["bitfinex","ETHUSD",1762484494608,5.70613192,3354.2,3353.2,0.1888]
["bitfinex","ETHUSD",1762484494810,5.70613192,3354.2,3354.1,0.1488]
["bitfinex","ETHUSD",1762484494811,5.25463192,3354.2,3354.1,0.1488]
["bitfinex","ETHUSD",1762484495503,0.474,3354.6,3354.1,0.1488]
["bitfinex","ETHUSD",1762484495883,0.474,3354.6,3353.5,0.4861]
["bitfinex","ETHUSD",1762484496083,0.474,3354.6,3353.2,0.594304]
["bitfinex","ETHUSD",1762484496084,3.45498133,3354.6,3354.5,0.1488]
["bitfinex","ETHUSD",1762484496622,3.90648133,3354.6,3354.5,0.1488]
["bitfinex","ETHUSD",1762484496924,2.98159072,3354.0,3352.5,0.4861]
["bitfinex","ETHUSD",1762484497146,2.9810702,3354.5,3352.5,0.4861]
["bitfinex","ETHUSD",1762484497147,5.25463192,3353.6,3352.5,0.4861]
["bitfinex","ETHUSD",1762484497319,5.25463192,3353.6,3352.3,0.1138]
["bitfinex","ETHUSD",1762484497518,5.25463192,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762484497919,6.18433192,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762484498403,9.16620214,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762484498919,6.18433192,3353.6,3352.3,0.1138]
["bitfinex","ETHUSD",1762484499107,6.18433192,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762484500446,9.16620214,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762484500642,2.98203798,3353.5,3352.3,0.1138]
["bitfinex","ETHUSD",1762484500945,0.4684,3353.5,3352.3,0.1138]
["bitfinex","ETHUSD",1762484501109,8.69673059,3353.6,3352.3,0.1138]
["bitfinex","ETHUSD",1762484501110,0.4684,3353.4,3352.3,0.1138]
["bitfinex","ETHUSD",1762484503009,3.45048095,3353.4,3352.3,0.1138]
["bitfinex","ETHUSD",1762484503344,5.84133192,3352.4,3351.4,0.4973]
["bitfinex","ETHUSD",1762484503509,3.45047565,3353.4,3351.4,0.4973]
["bitfinex","ETHUSD",1762484503510,0.4684,3352.7,3351.4,0.4973]
["bitfinex","ETHUSD",1762484504141,3.45108668,3352.7,3351.4,0.4973]
["bitfinex","ETHUSD",1762484504306,3.45108668,3352.7,3351.0,0.741]
["bitfinex","ETHUSD",1762484504307,0.4684,3352.7,3351.0,0.741]
["bitfinex","ETHUSD",1762484504542,8.23762184,3352.4,3351.2,0.35263]
["bitfinex","ETHUSD",1762484504739,5.25463192,3352.4,3351.2,0.35263]
["bitfinex","ETHUSD",1762484504944,0.4684,3352.3,3351.2,0.35263]
["bitfinex","ETHUSD",1762484505640,0.4684,3352.3,3351.2,0.6884]
["bitfinex","ETHUSD",1762484506685,0.4684,3352.3,3351.2,0.1911]
["bitfinex","ETHUSD",1762484506906,5.25463192,3351.9,3350.7,0.4973]
["bitfinex","ETHUSD",1762484507051,5.25463192,3351.9,3351.1,0.5539]
["bitfinex","ETHUSD",1762484507250,0.1939,3351.9,3351.1,0.5539]
["bitfinex","ETHUSD",1762484507448,0.1939,3352.3,3351.1,0.5539]
["bitfinex","ETHUSD",1762484507643,0.1939,3353.5,3352.3,0.3745]
["bitfinex","ETHUSD",1762484507879,0.1939,3353.5,3351.3,0.405504]
["bitfinex","ETHUSD",1762484507880,1.259712,3353.1,3351.3,0.405504]
["bitfinex","ETHUSD",1762484508094,0.4684,3353.0,3351.5,0.405504]
["bitfinex","ETHUSD",1762484508261,5.25463192,3352.6,3351.4,0.68089793]
["bitfinex","ETHUSD",1762484508474,5.25463192,3352.6,3351.4,0.4973]
["bitfinex","ETHUSD",1762484508661,0.4684,3352.5,3351.4,0.4973]
["bitfinex","ETHUSD",1762484508860,0.4684,3352.5,3351.1,0.0566]
["bitfinex","ETHUSD",1762484509288,0.4684,3352.5,3351.1,0.5539]
["bitfinex","ETHUSD",1762484509452,5.25463192,3352.0,3351.1,0.0566]
["bitfinex","ETHUSD",1762484510604,5.25463192,3352.0,3351.9,0.1488]
["bitfinex","ETHUSD",1762484511856,5.72443192,3352.0,3351.9,0.1488]
["bitfinex","ETHUSD",1762484513170,5.25463192,3352.0,3351.9,0.1488]
["bitfinex","ETHUSD",1762484513372,6.98274392,3352.6,3351.9,0.1488]
["bitfinex","ETHUSD",1762484513776,0.1939,3352.9,3351.9,0.4973]
["bitfinex","ETHUSD",1762484513996,1.453612,3352.9,3351.6,0.4973]
["bitfinex","ETHUSD",1762484514201,3.64485871,3352.9,3351.6,0.4973]
["bitfinex","ETHUSD",1762484514418,0.4684,3352.8,3351.3,0.405504]
["bitfinex","ETHUSD",1762484514709,1.259712,3352.4,3351.1,0.0566]
["bitfinex","ETHUSD",1762484514889,2.98304607,3352.3,3351.1,0.0566]
["bitfinex","ETHUSD",1762484515076,0.4684,3352.3,3351.1,0.0566]
["bitfinex","ETHUSD",1762484515382,5.25463192,3352.5,3351.3,0.405504]
["bitfinex","ETHUSD",1762484515586,5.25463192,3352.5,3351.5,0.405504]
["bitfinex","ETHUSD",1762484515971,5.25463192,3352.5,3351.6,0.4315]
["bitfinex","ETHUSD",1762484516874,5.25463192,3353.1,3352.4,0.6531]
["bitfinex","ETHUSD",1762484517386,5.25463192,3353.1,3352.4,1.1504]
["bitfinex","ETHUSD",1762484517587,5.25463192,3353.1,3352.5,0.4973]
["bitfinex","ETHUSD",1762484517880,1.376612,3354.0,3353.0,0.1941]
["bitfinex","ETHUSD",1762484518079,1.376612,3354.0,3352.5,0.4973]
["bitfinex","ETHUSD",1762484518080,5.72303192,3353.9,3352.5,0.4973]
["bitfinex","ETHUSD",1762484518404,1.259712,3353.8,3352.5,0.4973]
["bitfinex","ETHUSD",1762484518588,0.4684,3353.8,3352.5,0.4973]
["bitfinex","ETHUSD",1762484518789,1.259712,3353.7,3352.5,0.4973]
["bitfinex","ETHUSD",1762484519201,1.728112,3353.7,3352.5,0.4973]
["bitfinex","ETHUSD",1762484519912,0.4684,3353.7,3352.5,0.4973]
["bitfinex","ETHUSD",1762484520594,1.259712,3353.8,3352.5,0.4973]
["bitfinex","ETHUSD",1762484521113,0.4684,3353.7,3352.5,0.4973]
["bitfinex","ETHUSD",1762484521294,2.98199447,3353.5,3352.4,0.1859]
["bitfinex","ETHUSD",1762484521792,0.4684,3353.4,3352.4,0.1859]
["bitfinex","ETHUSD",1762484522601,2.98222593,3353.2,3350.6,0.1859]
["bitfinex","ETHUSD",1762484522789,0.1105,3352.5,3351.3,0.4973]
["bitfinex","ETHUSD",1762484522990,5.25463192,3352.7,3351.4,4.86649]
["bitfinex","ETHUSD",1762484523492,5.25463192,3352.7,3351.5,0.4973]
["bitfinex","ETHUSD",1762484523895,0.1939,3353.1,3352.6,0.1488]
["bitfinex","ETHUSD",1762484524092,0.4684,3353.5,3351.7,0.405504]
["bitfinex","ETHUSD",1762484524294,5.25463192,3354.3,3353.4,0.7514]
["bitfinex","ETHUSD",1762484524495,0.002,3354.4,3353.5,0.6852]
["bitfinex","ETHUSD",1762484524692,0.002,3354.4,3354.2,0.1488]
["bitfinex","ETHUSD",1762484525294,0.002,3354.4,3354.3,0.616]
["bitfinex","ETHUSD",1762484525732,0.002,3354.4,3354.3,0.64581247]
["bitfinex","ETHUSD",1762484525935,0.002,3354.4,3354.3,1.14311247]
["bitfinex","ETHUSD",1762484526295,0.1939,3355.9,3354.3,1.39981647]
["bitfinex","ETHUSD",1762484526608,8.70296313,3355.8,3354.4,0.15857165]
["bitfinex","ETHUSD",1762484526919,2.98008925,3355.7,3354.4,0.15857165]
["bitfinex","ETHUSD",1762484527179,0.4684,3355.7,3354.4,0.15857165]
["bitfinex","ETHUSD",1762484527441,0.4684,3355.6,3354.5,0.4973]
["bitfinex","ETHUSD",1762484528134,5.25463192,3355.8,3354.5,0.4973]
["bitfinex","ETHUSD",1762484528365,0.1939,3355.9,3354.6,0.43531381]
["bitfinex","ETHUSD",1762484528509,0.1939,3356.3,3354.6,0.43531381]
["bitfinex","ETHUSD",1762484528709,0.4684,3356.5,3354.6,0.43531381]
["bitfinex","ETHUSD",1762484528710,0.1939,3356.6,3354.8,0.405504]
["bitfinex","ETHUSD",1762484528908,0.4684,3357.7,3356.6,0.5869]
["bitfinex","ETHUSD",1762484529107,0.1939,3357.5,3356.6,0.5869]
["bitfinex","ETHUSD",1762484529343,0.4684,3357.7,3356.6,0.5869]
["bitfinex","ETHUSD",1762484529650,0.4684,3357.7,3356.7,0.405504]
["bitfinex","ETHUSD",1762484529944,0.4684,3357.7,3356.0,0.4973]
["bitfinex","ETHUSD",1762484530159,3.00381671,3357.6,3356.1,0.1859]
["bitfinex","ETHUSD",1762484530445,0.4684,3357.7,3356.2,0.405504]
["bitfinex","ETHUSD",1762484530621,2.97847567,3357.5,3356.2,0.405504]
["bitfinex","ETHUSD",1762484530826,0.4886,3356.3,3355.0,0.6184]
["bitfinex","ETHUSD",1762484531025,0.195,3356.2,3355.1,0.15446878]
["bitfinex","ETHUSD",1762484531354,0.1862,3356.3,3355.2,1.2397]
["bitfinex","ETHUSD",1762484531819,0.4797,3356.7,3355.3,0.4987]
["bitfinex","ETHUSD",1762484532020,0.1862,3356.5,3355.4,0.405504]
["bitfinex","ETHUSD",1762484532222,0.1862,3356.5,3355.3,0.741]
["bitfinex","ETHUSD",1762484532533,0.6659,3356.5,3355.3,0.15138688]
["bitfinex","ETHUSD",1762484532736,3.64521317,3356.5,3355.3,0.15138688]
["bitfinex","ETHUSD",1762484532919,3.45908836,3356.4,3355.1,0.405504]
["bitfinex","ETHUSD",1762484533120,0.1862,3356.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762484533321,0.1862,3356.5,3355.2,0.4987]
["bitfinex","ETHUSD",1762484533629,0.1862,3356.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762484533630,0.6659,3356.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762484533812,0.6659,3356.5,3355.0,0.14950625]
["bitfinex","ETHUSD",1762484533813,2.97980872,3356.0,3355.0,0.1197]
["bitfinex","ETHUSD",1762484534148,2.97971804,3356.1,3355.0,0.1197]
["bitfinex","ETHUSD",1762484534454,0.1862,3355.9,3355.0,0.1197]
["bitfinex","ETHUSD",1762484534681,0.4994,3355.1,3354.1,0.6846]
["bitfinex","ETHUSD",1762484535256,0.4797,3355.0,3354.1,0.1859]
["bitfinex","ETHUSD",1762484535457,0.4994,3355.1,3354.1,0.1859]
["bitfinex","ETHUSD",1762484535658,5.25463192,3355.2,3354.1,0.1859]
["bitfinex","ETHUSD",1762484536001,0.1862,3355.9,3355.1,0.0026]
["bitfinex","ETHUSD",1762484536201,0.1862,3355.9,3354.5,0.405504]
["bitfinex","ETHUSD",1762484536351,0.1862,3355.9,3354.6,0.4987]
["bitfinex","ETHUSD",1762484536692,5.25463192,3356.3,3355.8,0.1488]
["bitfinex","ETHUSD",1762484536891,5.25463192,3356.3,3354.7,1.146504]
["bitfinex","ETHUSD",1762484537098,5.25463192,3356.3,3354.9,0.405504]
["bitfinex","ETHUSD",1762484537387,0.1862,3356.7,3354.9,0.43531114]
["bitfinex","ETHUSD",1762484537591,0.4797,3357.3,3356.2,0.5617]
["bitfinex","ETHUSD",1762484537885,0.1939,3357.9,3356.3,0.405504]
["bitfinex","ETHUSD",1762484538070,0.1939,3357.9,3356.4,0.6624204]
["bitfinex","ETHUSD",1762484538271,0.1939,3357.9,3356.5,0.405504]
["bitfinex","ETHUSD",1762484538571,4.91136955,3357.9,3356.5,1.644204]
["bitfinex","ETHUSD",1762484538776,4.91136954,3357.9,3356.5,0.904204]
["bitfinex","ETHUSD",1762484538960,2.97829441,3357.7,3356.5,0.904204]
["bitfinex","ETHUSD",1762484539158,2.97829441,3357.7,3356.4,0.1637204]
["bitfinex","ETHUSD",1762484539159,3.45788433,3357.8,3356.4,0.1637204]
["bitfinex","ETHUSD",1762484539475,3.45788433,3357.8,3356.2,0.1025]
["bitfinex","ETHUSD",1762484539476,2.97865088,3357.3,3356.2,0.1025]
["bitfinex","ETHUSD",1762484539680,1.739412,3357.7,3356.3,0.4987]
["bitfinex","ETHUSD",1762484539855,0.4797,3357.7,3356.3,0.94174104]
["bitfinex","ETHUSD",1762484540051,0.4797,3357.7,3356.4,0.02979382]
["bitfinex","ETHUSD",1762484540376,2.97833411,3357.6,3356.4,0.405504]
["bitfinex","ETHUSD",1762484540578,2.97842472,3357.5,3356.3,0.4987]
["bitfinex","ETHUSD",1762484540946,2.97842472,3357.5,3356.3,0.1746704]
["bitfinex","ETHUSD",1762484540947,0.4797,3357.4,3356.3,0.1746704]
["bitfinex","ETHUSD",1762484541480,0.1939,3357.9,3356.4,0.405504]
["bitfinex","ETHUSD",1762484541684,0.1939,3357.9,3356.6,0.405504]
["bitfinex","ETHUSD",1762484541685,1.933312,3357.9,3356.6,0.405504]
["bitfinex","ETHUSD",1762484541880,0.6736,3357.9,3356.6,0.904204]
["bitfinex","ETHUSD",1762484542050,0.1939,3357.9,3356.6,1.31927754]
["bitfinex","ETHUSD",1762484542282,0.1862,3358.6,3357.8,0.6489]
["bitfinex","ETHUSD",1762484542475,0.1862,3358.6,3356.8,0.405504]
["bitfinex","ETHUSD",1762484542476,0.1862,3358.6,3356.9,0.02978938]
["bitfinex","ETHUSD",1762484542709,2.97761446,3358.4,3356.9,0.4987]
["bitfinex","ETHUSD",1762484542919,5.73433192,3358.5,3356.9,0.4987]
["bitfinex","ETHUSD",1762484542920,2.97778718,3358.2,3356.9,0.4987]
["bitfinex","ETHUSD",1762484543115,3.45748718,3358.2,3356.9,0.4987]
["bitfinex","ETHUSD",1762484543321,0.4797,3358.5,3357.0,0.405504]
["bitfinex","ETHUSD",1762484543615,0.1862,3358.6,3356.9,0.4987]
["bitfinex","ETHUSD",1762484543616,0.4797,3358.4,3357.2,0.405504]
["bitfinex","ETHUSD",1762484543817,2.97770352,3358.3,3357.2,0.405504]
["bitfinex","ETHUSD",1762484544030,2.97778257,3358.3,3357.1,0.1632204]
["bitfinex","ETHUSD",1762484544177,0.4797,3358.4,3357.1,0.1632204]
["bitfinex","ETHUSD",1762484544534,6.1340138,3358.4,3357.1,0.1632204]
["bitfinex","ETHUSD",1762484544738,2.97784594,3358.2,3357.1,0.1632204]
["bitfinex","ETHUSD",1762484544897,0.6659,3358.8,3357.1,0.6619204]
["bitfinex","ETHUSD",1762484545097,0.6659,3358.8,3357.2,0.405504]
["bitfinex","ETHUSD",1762484545297,5.6543138,3358.4,3356.3,0.41507354]
["bitfinex","ETHUSD",1762484545513,3.45740626,3358.3,3356.7,0.405504]
["bitfinex","ETHUSD",1762484545680,3.45740626,3358.3,3356.7,0.43529516]
["bitfinex","ETHUSD",1762484545887,1.445912,3358.8,3356.9,0.405504]
["bitfinex","ETHUSD",1762484546107,8.63199689,3358.4,3356.9,0.405504]
["bitfinex","ETHUSD",1762484546422,8.63199689,3358.4,3356.8,0.16759952]
["bitfinex","ETHUSD",1762484546423,1.259712,3358.3,3356.8,0.16759952]
["bitfinex","ETHUSD",1762484546599,2.9780564,3357.9,3356.7,0.405504]
["bitfinex","ETHUSD",1762484546916,2.9780564,3357.9,3356.4,0.6884]
["bitfinex","ETHUSD",1762484546917,5.6543138,3357.4,3356.4,0.1897]
["bitfinex","ETHUSD",1762484547295,5.6543138,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762484547682,6.1537138,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762484547907,5.6543138,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762484548109,6.6334138,3357.4,3356.4,0.6884]
["bitfinex","ETHUSD",1762484548316,6.6334138,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762484548486,9.13220906,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762484549120,1.259712,3357.3,3357.1,0.1488]
["bitfinex","ETHUSD",1762484549294,0.0227,3356.0,3355.0,0.1897]
["bitfinex","ETHUSD",1762484549495,5.8616138,3356.0,3355.0,0.1897]
["bitfinex","ETHUSD",1762484549819,5.8616138,3356.0,3355.1,0.0481]
["bitfinex","ETHUSD",1762484550209,5.8616138,3356.0,3355.0,0.1897]
["bitfinex","ETHUSD",1762484550210,0.4797,3355.9,3355.0,0.1897]
["bitfinex","ETHUSD",1762484551021,2.97947271,3356.3,3355.1,0.4987]
["bitfinex","ETHUSD",1762484551022,5.6543138,3356.3,3355.1,0.4987]
["bitfinex","ETHUSD",1762484551224,5.6543138,3356.3,3355.2,0.405504]
["bitfinex","ETHUSD",1762484551408,6.1340138,3356.3,3355.1,0.90159437]
["bitfinex","ETHUSD",1762484551809,0.4797,3356.3,3355.1,0.90159437]
["bitfinex","ETHUSD",1762484552213,0.4797,3356.3,3355.2,0.405504]
["bitfinex","ETHUSD",1762484552392,0.1862,3356.8,3355.4,0.405504]
["bitfinex","ETHUSD",1762484552586,0.1862,3356.8,3355.3,0.14967984]
["bitfinex","ETHUSD",1762484552789,2.97988609,3355.9,3355.3,0.14967984]
["bitfinex","ETHUSD",1762484553099,2.97988609,3355.9,3354.6,0.4987]
["bitfinex","ETHUSD",1762484553100,5.6543138,3355.9,3354.6,0.4987]
["bitfinex","ETHUSD",1762484553305,5.6543138,3355.9,3354.2,0.02981336]
["bitfinex","ETHUSD",1762484553306,2.98001411,3355.7,3354.2,0.4987]
["bitfinex","ETHUSD",1762484553527,2.98009337,3355.6,3354.2,0.4987]
["bitfinex","ETHUSD",1762484553735,2.98018417,3355.5,3354.2,0.4987]
["bitfinex","ETHUSD",1762484553940,0.4797,3355.8,3354.2,0.4987]
["bitfinex","ETHUSD",1762484554092,2.98011526,3355.6,3354.2,0.4987]
["bitfinex","ETHUSD",1762484554398,3.45964251,3355.8,3354.2,0.4987]
["bitfinex","ETHUSD",1762484554597,0.4797,3355.8,3354.3,0.43531647]
["bitfinex","ETHUSD",1762484555130,0.4797,3355.8,3354.5,0.405504]
["bitfinex","ETHUSD",1762484555632,0.4797,3355.8,3354.6,0.405504]
["bitfinex","ETHUSD",1762484555934,1.259712,3356.3,3354.6,0.405504]
["bitfinex","ETHUSD",1762484555935,0.4797,3356.4,3355.7,0.1897]
["bitfinex","ETHUSD",1762484556125,5.6543138,3356.7,3355.7,0.1897]
["bitfinex","ETHUSD",1762484556326,3.45890733,3356.6,3355.4,0.6884]
["bitfinex","ETHUSD",1762484556512,3.45890733,3356.6,3355.4,0.1897]
["bitfinex","ETHUSD",1762484556826,5.6543138,3356.7,3355.5,0.405504]
["bitfinex","ETHUSD",1762484557003,5.6543138,3356.7,3355.5,0.776704]
["bitfinex","ETHUSD",1762484557421,8.63349044,3356.7,3355.6,0.3675]
["bitfinex","ETHUSD",1762484557746,3.4589669,3356.6,3355.5,0.405504]
["bitfinex","ETHUSD",1762484557917,0.4797,3356.6,3355.5,0.405504]
["bitfinex","ETHUSD",1762484558125,3.45890827,3356.6,3355.5,0.405504]
["bitfinex","ETHUSD",1762484558321,0.4797,3356.6,3355.5,0.17241229]
["bitfinex","ETHUSD",1762484558523,0.4615,3356.5,3355.4,0.1897]
["bitfinex","ETHUSD",1762484558831,2.97939385,3356.4,3355.4,0.1897]
["bitfinex","ETHUSD",1762484559235,5.6543138,3356.2,3354.9,0.35855676]
["bitfinex","ETHUSD",1762484559434,5.6543138,3355.7,3354.9,3.79]
["bitfinex","ETHUSD",1762484559742,8.63437905,3355.7,3355.0,0.379]
["bitfinex","ETHUSD",1762484559944,3.44161351,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762484560144,3.44159297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762484560309,3.93579297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762484561512,2.98060168,3355.1,3354.1,0.001]
["bitfinex","ETHUSD",1762484561725,5.6543138,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762484562143,0.1805,3354.9,3354.1,0.001]
["bitfinex","ETHUSD",1762484562521,3.62631477,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484562722,0.6456,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484562934,1.1326,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484563234,4.11331477,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484564549,1.1326,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484564759,4.11331477,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484564959,9.76762857,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762484565352,1.259712,3354.8,3354.1,0.001]
["bitfinex","ETHUSD",1762484565529,8.69075063,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762484565857,8.69075063,3354.2,3354.1,0.1498]
["bitfinex","ETHUSD",1762484565858,5.7094138,3354.2,3354.1,0.1498]
["bitfinex","ETHUSD",1762484566162,9.15585063,3354.2,3354.1,0.1498]
["bitfinex","ETHUSD",1762484566381,6.1745138,3354.2,3354.1,0.1498]
["bitfinex","ETHUSD",1762484566543,2.9816924,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1762484566730,3.4642924,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1762484566926,0.9477,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1762484567673,3.9293924,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1762484568866,3.9293924,3353.8,3353.4,0.001]
["bitfinex","ETHUSD",1762484568867,2.98195914,3353.5,3353.4,0.001]
["bitfinex","ETHUSD",1762484569064,8.70697294,3353.5,3353.4,0.001]
["bitfinex","ETHUSD",1762484569266,8.70697294,3353.5,3351.8,0.74]
["bitfinex","ETHUSD",1762484569267,9.17207294,3353.5,3351.8,0.74]
["bitfinex","ETHUSD",1762484569430,5.6543138,3352.4,3351.6,0.1998]
["bitfinex","ETHUSD",1762484569635,2.98243298,3353.0,3351.6,0.1998]
["bitfinex","ETHUSD",1762484569845,5.6543138,3352.9,3351.7,0.476]
["bitfinex","ETHUSD",1762484570139,5.6543138,3352.9,3351.6,0.1998]
["bitfinex","ETHUSD",1762484570140,2.98267068,3352.7,3351.6,0.1998]
["bitfinex","ETHUSD",1762484570343,8.66228859,3352.9,3351.6,0.1998]
["bitfinex","ETHUSD",1762484570344,0.4651,3352.6,3351.6,0.1998]
["bitfinex","ETHUSD",1762484570548,5.6543138,3352.4,3351.3,0.476]
["bitfinex","ETHUSD",1762484570880,5.6543138,3352.4,3351.1,0.001]
["bitfinex","ETHUSD",1762484571035,2.98317581,3352.2,3351.1,0.2008]
["bitfinex","ETHUSD",1762484571230,2.98321974,3352.1,3351.1,0.2008]
["bitfinex","ETHUSD",1762484571447,5.6543138,3351.9,3351.1,0.2008]
["bitfinex","ETHUSD",1762484571846,5.6543138,3352.2,3351.1,0.2008]
["bitfinex","ETHUSD",1762484572168,5.6543138,3352.2,3351.1,0.6768]
["bitfinex","ETHUSD",1762484572577,5.6543138,3352.2,3351.2,0.476]
["bitfinex","ETHUSD",1762484573145,6.1194138,3352.2,3351.2,0.476]
["bitfinex","ETHUSD",1762484573562,6.11404331,3352.2,3351.2,0.476]
["bitfinex","ETHUSD",1762484573747,6.1110597,3352.2,3351.2,0.476]
["bitfinex","ETHUSD",1762484575189,0.4651,3352.6,3351.2,0.476]
["bitfinex","ETHUSD",1762484576549,0.4651,3352.6,3352.2,0.1488]
["bitfinex","ETHUSD",1762484576747,5.6543138,3352.7,3351.2,0.476]
["bitfinex","ETHUSD",1762484576969,5.6543138,3352.7,3352.5,0.1488]
["bitfinex","ETHUSD",1762484577278,0.4651,3352.6,3352.5,0.1488]
["bitfinex","ETHUSD",1762484577480,2.98303307,3352.3,3351.1,0.2008]
["bitfinex","ETHUSD",1762484577678,2.98301644,3352.4,3352.2,0.1488]
["bitfinex","ETHUSD",1762484577853,8.70934037,3352.3,3351.1,0.2008]
["bitfinex","ETHUSD",1762484578058,8.70934037,3352.3,3352.1,0.1488]
["bitfinex","ETHUSD",1762484578255,0.4651,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484578489,0.9479,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484578777,0.9479,3352.2,3351.2,0.476]
["bitfinex","ETHUSD",1762484578778,0.4828,3352.2,3351.2,0.476]
["bitfinex","ETHUSD",1762484578987,0.4828,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484579350,0.9479,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484579764,3.93101556,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484580407,0.9479,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484580713,0.4828,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484581217,3.93101556,3352.2,3352.1,0.1488]
["bitfinex","ETHUSD",1762484581507,2.207612,3352.2,3351.1,0.001]
["bitfinex","ETHUSD",1762484581671,0.0761,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762484582070,3.52520572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762484582367,0.4651,3351.8,3351.1,0.001]
["bitfinex","ETHUSD",1762484582591,1.724812,3351.8,3351.5,0.1488]
["bitfinex","ETHUSD",1762484582796,4.2433616,3351.6,3351.5,0.1488]
["bitfinex","ETHUSD",1762484582972,4.7303616,3351.6,3351.5,0.1488]
["bitfinex","ETHUSD",1762484583172,2.98427288,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1762484583371,11.02669868,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1762484583790,11.17549868,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1762484584501,4.24407394,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762484584803,4.78527394,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762484584990,2.98519888,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1762484585194,0.662,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484585393,6.3163138,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484585596,6.7814138,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484586108,9.76675577,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484586968,5.6543138,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484587383,9.59175577,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484587791,6.6064138,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484587996,6.1413138,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484588525,5.6543138,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484588821,1.259712,3350.1,3349.6,0.4617]
["bitfinex","ETHUSD",1762484589020,1.259712,3350.1,3349.6,0.6105]
["bitfinex","ETHUSD",1762484589333,1.259712,3350.1,3349.9,0.1488]
["bitfinex","ETHUSD",1762484589616,0.4651,3350.0,3349.9,0.1488]
["bitfinex","ETHUSD",1762484589819,0.9521,3350.0,3349.9,0.1488]
["bitfinex","ETHUSD",1762484590221,1.259712,3350.1,3349.9,0.1488]
["bitfinex","ETHUSD",1762484590725,0.9368,3350.0,3349.9,0.1488]
["bitfinex","ETHUSD",1762484590883,0.9368,3350.0,3349.6,0.001]
["bitfinex","ETHUSD",1762484591226,0.4836,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762484591427,0.2366,3349.9,3349.6,0.1498]
["bitfinex","ETHUSD",1762484591428,0.0871,3349.9,3349.6,0.1498]
["bitfinex","ETHUSD",1762484591629,0.0871,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1762484591929,0.0871,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762484591930,0.5403,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762484592149,1.259712,3350.1,3349.8,0.1488]
["bitfinex","ETHUSD",1762484592281,1.712912,3350.1,3349.8,0.1488]
["bitfinex","ETHUSD",1762484592684,1.259712,3350.1,3349.8,0.1488]
["bitfinex","ETHUSD",1762484593287,3.65526373,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762484593529,3.68074368,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762484593693,3.68074368,3349.9,3349.6,0.1498]
["bitfinex","ETHUSD",1762484593694,1.14877995,3349.9,3349.6,0.1498]
["bitfinex","ETHUSD",1762484593886,0.0811,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762484594088,3.06644197,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762484594326,3.51964197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484594527,9.17395577,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484594917,10.43366777,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762484595118,2.98560936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762484595317,3.46520936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762484595518,3.91840936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762484596152,0.9328,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762484596454,3.91840936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762484596669,0.0851,3349.0,3347.3,0.4992]
["bitfinex","ETHUSD",1762484596822,5.6543138,3348.6,3347.6,0.52907214]
["bitfinex","ETHUSD",1762484597026,5.6543138,3348.6,3347.6,0.4992]
["bitfinex","ETHUSD",1762484597641,8.64064612,3348.6,3347.6,0.4992]
["bitfinex","ETHUSD",1762484598058,5.6543138,3348.6,3347.6,0.4992]
["bitfinex","ETHUSD",1762484598578,1.259712,3349.0,3347.7,0.02987125]
["bitfinex","ETHUSD",1762484598730,1.259712,3349.0,3348.5,0.6532]
["bitfinex","ETHUSD",1762484599222,0.4836,3348.6,3347.6,0.4992]
["bitfinex","ETHUSD",1762484599421,6.1379138,3348.6,3347.6,0.4992]
["bitfinex","ETHUSD",1762484599629,0.4532,3348.5,3347.6,0.001]
["bitfinex","ETHUSD",1762484599861,2.98665549,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762484600237,0.4532,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762484600432,5.6543138,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1762484601158,8.64109636,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1762484601723,0.4532,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762484602368,1.259712,3348.5,3347.6,0.001]
["bitfinex","ETHUSD",1762484602369,1.259712,3348.5,3347.6,0.4992]
["bitfinex","ETHUSD",1762484602573,4.24619037,3348.5,3347.7,0.02987125]
["bitfinex","ETHUSD",1762484602739,2.98671174,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1762484602942,1.712912,3348.5,3347.6,0.001]
["bitfinex","ETHUSD",1762484603168,1.259712,3348.5,3347.6,0.006]
["bitfinex","ETHUSD",1762484603582,1.259712,3348.5,3347.7,0.02987125]
["bitfinex","ETHUSD",1762484603876,1.259712,3348.5,3347.6,0.006]
["bitfinex","ETHUSD",1762484604469,1.259712,3348.5,3347.7,0.02987125]
["bitfinex","ETHUSD",1762484604746,1.259712,3348.5,3347.8,0.4982]
["bitfinex","ETHUSD",1762484604945,1.259712,3348.5,3347.9,0.02986947]
["bitfinex","ETHUSD",1762484605146,1.259712,3348.5,3347.8,0.4982]
["bitfinex","ETHUSD",1762484605342,1.259712,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762484605943,3.43987589,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762484606156,0.02547995,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1762484606357,1.259712,3348.5,3347.6,0.001]
["bitfinex","ETHUSD",1762484606580,2.98677327,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1762484606752,2.98694704,3347.9,3347.8,0.1488]
["bitfinex","ETHUSD",1762484607079,2.98694704,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1762484607080,3.65722548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762484607492,5.39561743,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762484607689,5.37013748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762484607977,5.51893748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762484609642,1.408512,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762484609886,1.259712,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762484610425,1.259712,3347.7,3347.6,0.0296]
["bitfinex","ETHUSD",1762484610829,0.3353,3348.3,3347.6,0.1498]
["bitfinex","ETHUSD",1762484611035,2.98677845,3348.1,3347.6,0.1498]
["bitfinex","ETHUSD",1762484611319,1.259712,3348.2,3347.6,0.1498]
["bitfinex","ETHUSD",1762484611475,1.259712,3348.2,3347.9,0.1488]
["bitfinex","ETHUSD",1762484611679,4.24640638,3348.2,3347.9,0.1488]
["bitfinex","ETHUSD",1762484611880,0.4836,3348.0,3347.9,0.1488]
["bitfinex","ETHUSD",1762484612077,2.98698972,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1762484612277,2.98698972,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762484612278,4.24737296,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762484612495,2.98801804,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762484612706,4.72313004,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762484613031,5.17633004,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762484613379,1.259712,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762484613907,4.24773004,3346.7,3346.6,0.1498]
["bitfinex","ETHUSD",1762484614108,0.3353,3347.2,3346.6,0.1498]
["bitfinex","ETHUSD",1762484614310,0.3353,3347.2,3346.6,0.1553]
["bitfinex","ETHUSD",1762484614311,1.259712,3347.2,3346.6,0.1553]
["bitfinex","ETHUSD",1762484614523,3.47161804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762484614877,3.92481804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762484615484,3.47161804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762484615716,3.47161804,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762484615717,2.98810733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762484615889,1.259712,3347.4,3346.5,0.001]
["bitfinex","ETHUSD",1762484616292,2.98775929,3347.0,3346.5,0.001]
["bitfinex","ETHUSD",1762484616496,1.259712,3347.3,3346.5,0.001]
["bitfinex","ETHUSD",1762484616693,1.259712,3347.4,3346.5,0.001]
["bitfinex","ETHUSD",1762484616902,1.259712,3347.4,3346.5,0.4992]
["bitfinex","ETHUSD",1762484617213,2.98794199,3346.8,3346.5,0.001]
["bitfinex","ETHUSD",1762484617511,4.24764544,3346.8,3346.5,0.001]
["bitfinex","ETHUSD",1762484617816,1.259712,3346.8,3346.5,0.001]
["bitfinex","ETHUSD",1762484618018,5.27161925,3347.5,3346.7,0.4876]
["bitfinex","ETHUSD",1762484618391,1.259712,3347.4,3346.7,0.4876]
["bitfinex","ETHUSD",1762484618615,1.259712,3347.4,3346.8,0.02987928]
["bitfinex","ETHUSD",1762484618822,1.259712,3347.4,3346.7,0.4876]
["bitfinex","ETHUSD",1762484619122,1.259712,3347.2,3346.7,0.4876]
["bitfinex","ETHUSD",1762484620417,1.259712,3347.3,3346.7,0.4876]
["bitfinex","ETHUSD",1762484621521,1.259712,3347.3,3346.7,0.5601]
["bitfinex","ETHUSD",1762484622097,1.259712,3347.4,3346.7,0.5601]
["bitfinex","ETHUSD",1762484622520,4.24711226,3347.4,3346.7,0.5601]
["bitfinex","ETHUSD",1762484622720,1.259712,3347.4,3346.7,0.5601]
["bitfinex","ETHUSD",1762484623018,2.98740715,3347.4,3346.7,0.5601]
["bitfinex","ETHUSD",1762484623220,0.1865,3347.6,3346.8,0.02987928]
["bitfinex","ETHUSD",1762484623420,1.259712,3347.6,3346.8,0.02987928]
["bitfinex","ETHUSD",1762484623720,2.98691979,3348.0,3347.5,0.1911]
["bitfinex","ETHUSD",1762484624209,1.259712,3347.9,3347.5,0.1911]
["bitfinex","ETHUSD",1762484624586,0.4595,3348.4,3347.5,0.1911]
["bitfinex","ETHUSD",1762484624587,5.27161925,3348.6,3347.8,0.4504]
["bitfinex","ETHUSD",1762484624821,2.98665151,3348.3,3347.8,0.4504]
["bitfinex","ETHUSD",1762484625034,2.98668459,3348.2,3347.8,0.4504]
["bitfinex","ETHUSD",1762484625238,2.98641182,3348.5,3347.8,0.4504]
["bitfinex","ETHUSD",1762484625239,1.259712,3348.1,3347.8,0.4504]
["bitfinex","ETHUSD",1762484625440,1.259712,3348.2,3347.8,0.4504]
["bitfinex","ETHUSD",1762484625816,1.259712,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762484626336,4.2463914,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762484626534,1.259712,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762484627040,0.3353,3348.9,3348.1,0.7776]
["bitfinex","ETHUSD",1762484627238,0.4595,3349.3,3348.2,0.02986679]
["bitfinex","ETHUSD",1762484627405,5.27361925,3349.4,3348.3,0.4548]
["bitfinex","ETHUSD",1762484627606,1.259712,3349.3,3348.3,0.4548]
["bitfinex","ETHUSD",1762484627935,2.98570627,3349.3,3348.3,0.4548]
["bitfinex","ETHUSD",1762484628139,1.259712,3349.3,3348.3,0.4548]
["bitfinex","ETHUSD",1762484628325,5.27161925,3348.8,3347.7,0.4548]
["bitfinex","ETHUSD",1762484628665,2.98634055,3348.6,3347.7,0.4548]
["bitfinex","ETHUSD",1762484629010,2.98652627,3348.4,3347.7,0.4548]
["bitfinex","ETHUSD",1762484629204,2.98668149,3348.2,3347.6,0.405504]
["bitfinex","ETHUSD",1762484629411,2.9866197,3348.3,3347.6,0.405504]
["bitfinex","ETHUSD",1762484629610,4.24585629,3348.8,3347.6,0.860304]
["bitfinex","ETHUSD",1762484629810,1.455612,3348.9,3347.6,0.860304]
["bitfinex","ETHUSD",1762484630137,2.98650572,3348.4,3347.6,0.860304]
["bitfinex","ETHUSD",1762484630631,2.98650572,3348.4,3347.6,0.4548]
["bitfinex","ETHUSD",1762484631031,2.9866323,3348.3,3347.6,0.4548]
["bitfinex","ETHUSD",1762484631228,0.002,3348.6,3347.6,0.4548]
["bitfinex","ETHUSD",1762484631432,2.98649432,3348.5,3347.8,0.8]
["bitfinex","ETHUSD",1762484631742,2.98659245,3348.3,3347.8,0.8]
["bitfinex","ETHUSD",1762484631941,0.4615,3348.6,3347.8,0.8]
["bitfinex","ETHUSD",1762484632140,2.98651249,3348.4,3347.8,0.8]
["bitfinex","ETHUSD",1762484632340,2.98647014,3348.5,3347.8,0.8]
["bitfinex","ETHUSD",1762484632559,2.98646489,3348.5,3347.8,0.8]
["bitfinex","ETHUSD",1762484632861,2.98659905,3348.3,3347.8,0.8]
["bitfinex","ETHUSD",1762484633253,2.98674258,3348.2,3347.8,0.8]
["bitfinex","ETHUSD",1762484633624,0.4615,3348.6,3347.8,0.8]
["bitfinex","ETHUSD",1762484633934,2.98653421,3348.4,3347.8,0.8]
["bitfinex","ETHUSD",1762484634135,0.4615,3348.6,3347.8,0.8]
["bitfinex","ETHUSD",1762484634655,2.98641182,3348.5,3347.8,0.8]
["bitfinex","ETHUSD",1762484634861,2.98654519,3348.4,3347.8,0.8]
["bitfinex","ETHUSD",1762484635861,2.9865918,3348.3,3347.8,0.8]
["bitfinex","ETHUSD",1762484636196,2.98650101,3348.4,3347.8,0.8]
["bitfinex","ETHUSD",1762484636359,0.002,3348.6,3347.8,0.8]
["bitfinex","ETHUSD",1762484636565,2.98677349,3348.1,3347.8,0.8]
["bitfinex","ETHUSD",1762484637142,2.98671667,3348.2,3348.0,0.1488]
["bitfinex","ETHUSD",1762484637465,2.98676861,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1762484637630,0.4595,3348.4,3348.0,0.1488]
["bitfinex","ETHUSD",1762484637961,2.98659191,3348.3,3348.0,0.1488]
["bitfinex","ETHUSD",1762484638160,0.4595,3348.4,3348.0,0.1488]
["bitfinex","ETHUSD",1762484638672,2.98656469,3348.4,3348.0,0.1488]
["bitfinex","ETHUSD",1762484639442,2.98660869,3348.3,3348.0,0.1488]
["bitfinex","ETHUSD",1762484639645,2.98673829,3348.2,3348.0,0.1488]
["bitfinex","ETHUSD",1762484640284,0.1508,3348.6,3348.0,0.1488]
["bitfinex","ETHUSD",1762484640285,0.9295,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1762484640485,2.98691516,3348.0,3347.8,0.1488]
["bitfinex","ETHUSD",1762484640689,2.98691516,3348.0,3346.8,0.405504]
["bitfinex","ETHUSD",1762484640690,2.98727129,3347.6,3346.8,0.4548]
["bitfinex","ETHUSD",1762484640854,0.6982,3347.9,3346.8,0.4548]
["bitfinex","ETHUSD",1762484641208,0.4595,3348.2,3346.9,0.02987839]
["bitfinex","ETHUSD",1762484641493,1.259712,3347.9,3347.0,0.0298775]
["bitfinex","ETHUSD",1762484641857,1.259712,3347.9,3347.1,0.5155]
["bitfinex","ETHUSD",1762484641858,1.259712,3347.8,3347.1,0.5155]
["bitfinex","ETHUSD",1762484642088,2.98703626,3347.8,3347.1,0.0607]
["bitfinex","ETHUSD",1762484642389,1.455612,3347.9,3347.1,0.8607]
["bitfinex","ETHUSD",1762484642565,0.002,3348.6,3347.8,0.4779]
["bitfinex","ETHUSD",1762484642765,4.24634397,3348.3,3347.8,0.4779]
["bitfinex","ETHUSD",1762484642977,1.259712,3348.1,3347.8,0.4779]
["bitfinex","ETHUSD",1762484643291,2.98691082,3348.0,3347.2,0.405504]
["bitfinex","ETHUSD",1762484643486,4.24660287,3348.0,3347.2,0.4548]
["bitfinex","ETHUSD",1762484643893,1.259712,3348.0,3347.2,0.4548]
["bitfinex","ETHUSD",1762484644093,1.259712,3348.3,3347.9,0.4779]
["bitfinex","ETHUSD",1762484644389,2.98665075,3348.3,3347.9,0.4779]
["bitfinex","ETHUSD",1762484644685,1.259712,3348.1,3347.9,0.4779]
["bitfinex","ETHUSD",1762484644890,1.259712,3348.1,3348.0,3.79]
["bitfinex","ETHUSD",1762484645588,4.24648061,3348.1,3348.0,3.79]
["bitfinex","ETHUSD",1762484646210,4.71648061,3348.1,3347.5,0.4509]
["bitfinex","ETHUSD",1762484646359,0.47,3348.1,3347.2,0.405504]
["bitfinex","ETHUSD",1762484646556,0.47,3348.1,3347.2,0.4548]
["bitfinex","ETHUSD",1762484646752,2.98722706,3347.6,3347.1,0.0607]
["bitfinex","ETHUSD",1762484646969,1.259712,3348.2,3348.0,0.4779]
["bitfinex","ETHUSD",1762484647166,2.98651271,3348.4,3348.0,0.4779]
["bitfinex","ETHUSD",1762484647387,1.259712,3348.3,3347.6,0.4548]
["bitfinex","ETHUSD",1762484647619,4.2463022,3348.3,3347.4,0.8]
["bitfinex","ETHUSD",1762484647928,2.9865976,3348.3,3347.4,0.4548]
["bitfinex","ETHUSD",1762484648130,1.259712,3348.2,3347.4,0.4548]
["bitfinex","ETHUSD",1762484648630,2.98667965,3348.2,3347.4,0.4548]
["bitfinex","ETHUSD",1762484648830,0.002,3348.5,3347.2,0.405504]
["bitfinex","ETHUSD",1762484649028,0.002,3348.5,3347.1,0.5155]
["bitfinex","ETHUSD",1762484649029,1.259712,3348.0,3347.1,0.5155]
["bitfinex","ETHUSD",1762484649238,2.98703626,3347.8,3346.6,0.4558]
["bitfinex","ETHUSD",1762484649439,1.259712,3348.1,3346.6,0.4558]
["bitfinex","ETHUSD",1762484649735,0.002,3348.5,3348.0,0.4779]
["bitfinex","ETHUSD",1762484649929,0.002,3348.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762484650122,0.002,3348.5,3347.3,0.405504]
["bitfinex","ETHUSD",1762484650324,0.002,3348.5,3347.5,0.405504]
["bitfinex","ETHUSD",1762484650520,0.002,3348.5,3348.4,0.1712]
["bitfinex","ETHUSD",1762484650831,0.002,3348.5,3348.4,0.32]
["bitfinex","ETHUSD",1762484651030,0.002,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762484651221,0.002,3348.5,3348.4,0.2163]
["bitfinex","ETHUSD",1762484651393,0.002,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762484652405,0.002,3348.5,3348.4,1.0833]
["bitfinex","ETHUSD",1762484653431,0.002,3348.5,3348.4,1.340004]
["bitfinex","ETHUSD",1762484653638,0.002,3348.5,3348.4,1.52584609]
["bitfinex","ETHUSD",1762484653836,0.002,3348.6,3348.4,1.52584609]
["bitfinex","ETHUSD",1762484653837,0.002,3349.0,3348.7,1.665216]
["bitfinex","ETHUSD",1762484654033,0.1835,3350.6,3348.5,0.435404]
["bitfinex","ETHUSD",1762484654034,2.98637888,3350.8,3349.4,0.405504]
["bitfinex","ETHUSD",1762484654340,2.98637888,3350.8,3349.3,0.1839]
["bitfinex","ETHUSD",1762484654341,2.98637153,3350.8,3349.6,0.857304]
["bitfinex","ETHUSD",1762484654541,0.4724,3350.8,3349.6,0.857304]
["bitfinex","ETHUSD",1762484654835,0.4724,3350.8,3349.6,1.340004]
["bitfinex","ETHUSD",1762484654999,1.259712,3350.5,3349.6,1.5670944]
["bitfinex","ETHUSD",1762484655398,2.98464294,3350.5,3349.6,1.5670944]
["bitfinex","ETHUSD",1762484655824,2.98636905,3350.8,3349.6,1.5670944]
["bitfinex","ETHUSD",1762484656023,0.002,3350.8,3349.6,1.5670944]
["bitfinex","ETHUSD",1762484656230,0.4704,3350.5,3349.6,0.2270904]
["bitfinex","ETHUSD",1762484656426,0.4704,3350.2,3349.4,0.405504]
["bitfinex","ETHUSD",1762484656635,3.45532399,3350.2,3349.4,0.405504]
["bitfinex","ETHUSD",1762484656836,0.4704,3350.2,3349.4,0.405504]
["bitfinex","ETHUSD",1762484657001,0.4704,3350.2,3349.6,0.4518]
["bitfinex","ETHUSD",1762484657202,0.002,3350.4,3349.6,0.4518]
["bitfinex","ETHUSD",1762484657412,0.002,3350.4,3349.6,1.36985831]
["bitfinex","ETHUSD",1762484657798,0.002,3350.4,3349.6,2.16985831]
["bitfinex","ETHUSD",1762484657999,0.002,3350.4,3350.3,0.601304]
["bitfinex","ETHUSD",1762484658204,0.002,3350.4,3350.3,1.342304]
["bitfinex","ETHUSD",1762484658400,0.002,3350.4,3350.3,1.825004]
["bitfinex","ETHUSD",1762484658600,0.002,3350.4,3350.3,2.0075044]
["bitfinex","ETHUSD",1762484658842,0.002,3351.1,3350.4,0.405504]
["bitfinex","ETHUSD",1762484659022,0.002,3351.1,3350.3,2.0075044]
["bitfinex","ETHUSD",1762484659023,0.002,3351.1,3350.7,0.846204]
["bitfinex","ETHUSD",1762484659539,0.002,3351.1,3350.7,1.328904]
["bitfinex","ETHUSD",1762484660017,0.002,3351.1,3350.7,2.069904]
["bitfinex","ETHUSD",1762484660216,0.002,3351.1,3350.7,2.2768944]
["bitfinex","ETHUSD",1762484660423,0.002,3351.1,3350.8,0.405504]
["bitfinex","ETHUSD",1762484660745,0.002,3351.1,3351.0,0.023]
["bitfinex","ETHUSD",1762484661054,0.002,3351.1,3351.0,1.168504]
["bitfinex","ETHUSD",1762484661207,0.002,3351.1,3351.0,0.911204]
["bitfinex","ETHUSD",1762484661407,0.002,3351.1,3351.0,0.428504]
["bitfinex","ETHUSD",1762484662107,0.002,3351.1,3351.0,1.0763244]
["bitfinex","ETHUSD",1762484662306,0.002,3351.1,3351.0,1.10616623]
["bitfinex","ETHUSD",1762484662510,0.002,3351.1,3351.0,1.0763244]
["bitfinex","ETHUSD",1762484662714,0.002,3351.1,3351.0,1.8763244]
["bitfinex","ETHUSD",1762484663146,0.1835,3353.0,3351.2,2.98399483]
["bitfinex","ETHUSD",1762484663313,0.1835,3353.0,3352.7,0.1488]
["bitfinex","ETHUSD",1762484663714,0.1508,3353.4,3352.7,0.1488]
["bitfinex","ETHUSD",1762484664017,0.1508,3353.4,3352.2,0.09583115]
["bitfinex","ETHUSD",1762484664018,0.002,3353.4,3352.4,0.405504]
["bitfinex","ETHUSD",1762484664328,0.002,3353.4,3353.1,0.1488]
["bitfinex","ETHUSD",1762484665044,0.002,3353.4,3353.3,0.4447]
["bitfinex","ETHUSD",1762484665231,0.002,3353.4,3353.3,0.850204]
["bitfinex","ETHUSD",1762484665431,0.002,3353.4,3353.3,1.66380576]
["bitfinex","ETHUSD",1762484665635,0.002,3353.4,3353.3,1.6339844]
["bitfinex","ETHUSD",1762484665836,0.002,3353.4,3352.8,0.74]
["bitfinex","ETHUSD",1762484665837,0.002,3353.4,3353.0,0.74]
["bitfinex","ETHUSD",1762484666516,0.002,3353.4,3353.0,1.2227]
["bitfinex","ETHUSD",1762484666718,0.002,3353.4,3353.3,0.4446]
["bitfinex","ETHUSD",1762484666918,0.002,3353.4,3353.3,0.47442136]
["bitfinex","ETHUSD",1762484667120,0.002,3353.4,3353.2,0.405504]
["bitfinex","ETHUSD",1762484667619,0.002,3353.4,3353.2,1.145504]
["bitfinex","ETHUSD",1762484667870,0.002,3353.4,3353.3,0.9345]
["bitfinex","ETHUSD",1762484668069,0.002,3353.4,3353.3,0.4518]
["bitfinex","ETHUSD",1762484668665,0.002,3353.4,3353.3,0.9345]
["bitfinex","ETHUSD",1762484668967,0.002,3353.4,3353.3,0.4518]
["bitfinex","ETHUSD",1762484669320,0.002,3353.4,3352.9,0.4827]
["bitfinex","ETHUSD",1762484669628,0.002,3353.4,3353.1,0.8]
["bitfinex","ETHUSD",1762484669629,2.98219964,3353.3,3353.1,0.8]
["bitfinex","ETHUSD",1762484669952,0.4724,3353.4,3352.9,0.74]
["bitfinex","ETHUSD",1762484669953,0.002,3353.4,3353.3,0.4518]
["bitfinex","ETHUSD",1762484670416,0.002,3353.4,3353.3,1.340004]
["bitfinex","ETHUSD",1762484670874,0.002,3353.4,3353.3,1.36982536]
["bitfinex","ETHUSD",1762484671315,0.002,3353.4,3353.3,1.340004]
["bitfinex","ETHUSD",1762484671754,0.002,3353.4,3353.3,1.89820576]
["bitfinex","ETHUSD",1762484671924,0.002,3353.4,3353.3,2.080004]
["bitfinex","ETHUSD",1762484672123,0.1835,3355.2,3353.3,2.080004]
["bitfinex","ETHUSD",1762484672124,0.1835,3355.2,3353.4,0.405504]
["bitfinex","ETHUSD",1762484672326,0.1835,3355.2,3353.6,3.38737416]
["bitfinex","ETHUSD",1762484672552,0.1835,3355.2,3353.8,0.405504]
["bitfinex","ETHUSD",1762484672754,1.259712,3355.4,3354.0,0.405504]
["bitfinex","ETHUSD",1762484673059,0.1835,3355.6,3354.2,0.405504]
["bitfinex","ETHUSD",1762484673367,5.85283157,3356.0,3354.4,0.405504]
["bitfinex","ETHUSD",1762484673368,0.1835,3356.0,3354.4,0.405504]
["bitfinex","ETHUSD",1762484673654,2.97953386,3356.3,3354.6,0.405504]
["bitfinex","ETHUSD",1762484673818,0.1835,3356.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762484674020,5.66933157,3355.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762484674231,5.66933157,3355.9,3354.2,0.4827]
["bitfinex","ETHUSD",1762484674232,0.4704,3356.2,3354.5,0.405504]
["bitfinex","ETHUSD",1762484674430,5.66933157,3356.4,3354.7,0.405504]
["bitfinex","ETHUSD",1762484674721,5.66933157,3356.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762484674926,0.4704,3356.3,3354.7,0.4827]
["bitfinex","ETHUSD",1762484675226,4.23927487,3356.2,3354.8,1.144504]
["bitfinex","ETHUSD",1762484675431,0.4704,3357.5,3356.2,0.6193]
["bitfinex","ETHUSD",1762484675656,5.66933157,3357.9,3357.1,0.4492]
["bitfinex","ETHUSD",1762484675967,5.66933157,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484676119,5.85283157,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484676954,5.66933157,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484677120,6.12553157,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484677321,9.57398332,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484677781,6.12553157,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484678165,0.1488,3358.6,3357.8,0.6302]
["bitfinex","ETHUSD",1762484678394,0.02976,3359.6,3358.5,0.6731]
["bitfinex","ETHUSD",1762484678574,3.47021195,3359.6,3358.6,0.02977431]
["bitfinex","ETHUSD",1762484678788,3.47021195,3359.6,3356.9,0.1897]
["bitfinex","ETHUSD",1762484678789,6.18543157,3358.7,3356.9,0.1897]
["bitfinex","ETHUSD",1762484678977,1.48469195,3358.6,3357.3,0.405504]
["bitfinex","ETHUSD",1762484679181,1.923112,3358.6,3357.3,0.5674944]
["bitfinex","ETHUSD",1762484679501,2.97760838,3358.4,3357.4,0.739]
["bitfinex","ETHUSD",1762484679793,2.97760838,3358.4,3357.3,0.5674944]
["bitfinex","ETHUSD",1762484679794,3.44142896,3358.5,3357.6,0.8]
["bitfinex","ETHUSD",1762484680010,1.723612,3358.4,3357.3,0.739]
["bitfinex","ETHUSD",1762484680157,0.4639,3358.4,3357.4,0.405504]
["bitfinex","ETHUSD",1762484680357,0.4639,3358.3,3357.4,0.405504]
["bitfinex","ETHUSD",1762484680665,0.4782,3358.3,3357.4,0.405504]
["bitfinex","ETHUSD",1762484680864,0.4782,3358.3,3357.2,0.739]
["bitfinex","ETHUSD",1762484680865,2.97798803,3358.0,3357.2,0.739]
["bitfinex","ETHUSD",1762484681062,1.259712,3358.1,3356.9,0.1897]
["bitfinex","ETHUSD",1762484681378,0.1936,3357.9,3357.0,0.739]
["bitfinex","ETHUSD",1762484681882,0.1936,3357.9,3356.9,0.1897]
["bitfinex","ETHUSD",1762484682059,0.1936,3357.9,3357.1,0.405504]
["bitfinex","ETHUSD",1762484682263,0.1936,3357.9,3357.2,0.02978672]
["bitfinex","ETHUSD",1762484682589,0.1936,3357.9,3357.2,0.21229579]
["bitfinex","ETHUSD",1762484682885,0.6718,3357.9,3357.0,0.405504]
["bitfinex","ETHUSD",1762484683185,2.97814497,3357.8,3357.0,0.405504]
["bitfinex","ETHUSD",1762484683384,2.97826873,3357.7,3357.0,0.405504]
["bitfinex","ETHUSD",1762484683902,2.97826873,3357.7,3356.9,0.9287]
["bitfinex","ETHUSD",1762484683903,0.50367995,3357.6,3356.3,0.4611]
["bitfinex","ETHUSD",1762484684194,3.45652588,3357.6,3356.5,0.739]
["bitfinex","ETHUSD",1762484684376,0.1936,3357.9,3356.5,0.739]
["bitfinex","ETHUSD",1762484684561,0.1936,3357.9,3356.7,0.405504]
["bitfinex","ETHUSD",1762484684900,0.1936,3357.9,3356.8,0.9605604]
["bitfinex","ETHUSD",1762484685128,0.002,3357.9,3356.9,0.866604]
["bitfinex","ETHUSD",1762484685483,0.002,3357.9,3357.1,0.405504]
["bitfinex","ETHUSD",1762484685776,0.1956,3357.9,3357.1,0.405504]
["bitfinex","ETHUSD",1762484685993,0.1956,3357.9,3357.2,0.1824]
["bitfinex","ETHUSD",1762484686399,2.97814183,3357.8,3357.0,0.738]
["bitfinex","ETHUSD",1762484686688,5.86493157,3357.9,3357.1,0.1824]
["bitfinex","ETHUSD",1762484687305,5.67133157,3357.9,3357.1,0.587904]
["bitfinex","ETHUSD",1762484687484,5.67133157,3357.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762484688426,5.67133157,3357.9,3357.4,0.405504]
["bitfinex","ETHUSD",1762484688427,0.002,3357.9,3357.4,0.405504]
["bitfinex","ETHUSD",1762484688720,0.1956,3357.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762484689135,6.34313157,3357.9,3357.2,0.19974104]
["bitfinex","ETHUSD",1762484689278,2.97823514,3357.7,3357.1,0.1824]
["bitfinex","ETHUSD",1762484689485,0.4782,3357.6,3356.7,0.738]
["bitfinex","ETHUSD",1762484689825,2.97855993,3357.4,3356.7,0.738]
["bitfinex","ETHUSD",1762484690414,3.45675993,3357.4,3356.3,0.4611]
["bitfinex","ETHUSD",1762484690618,3.45675993,3357.4,3356.5,0.738]
["bitfinex","ETHUSD",1762484690815,3.45672625,3357.4,3356.5,0.738]
["bitfinex","ETHUSD",1762484690991,0.4782,3357.8,3356.5,0.738]
["bitfinex","ETHUSD",1762484691197,2.97831196,3357.7,3356.8,0.9538]
["bitfinex","ETHUSD",1762484691517,2.97831791,3357.6,3356.9,0.02978938]
["bitfinex","ETHUSD",1762484691719,2.97831791,3357.6,3356.8,0.9538]
["bitfinex","ETHUSD",1762484692289,3.45651791,3357.6,3356.8,0.9538]
["bitfinex","ETHUSD",1762484692538,2.97884881,3357.1,3356.8,0.8]
["bitfinex","ETHUSD",1762484692715,5.66933157,3357.4,3356.2,0.1675]
["bitfinex","ETHUSD",1762484692716,0.5093,3356.9,3356.2,0.1675]
["bitfinex","ETHUSD",1762484693125,0.1956,3357.9,3356.8,0.4919]
["bitfinex","ETHUSD",1762484693314,4.71624917,3357.6,3356.9,0.02978938]
["bitfinex","ETHUSD",1762484693500,4.71624917,3357.6,3356.5,0.405504]
["bitfinex","ETHUSD",1762484693697,4.71623794,3357.6,3356.6,0.02979205]
["bitfinex","ETHUSD",1762484693915,2.97841323,3357.5,3356.3,0.405504]
["bitfinex","ETHUSD",1762484694198,2.97852584,3357.4,3356.3,0.405504]
["bitfinex","ETHUSD",1762484694427,0.4782,3357.5,3356.5,0.405504]
["bitfinex","ETHUSD",1762484694697,0.4782,3357.5,3356.5,0.5827144]
["bitfinex","ETHUSD",1762484694902,0.4782,3357.5,3356.8,0.8]
["bitfinex","ETHUSD",1762484696523,2.97854878,3357.4,3356.8,0.8]
["bitfinex","ETHUSD",1762484696736,3.45663356,3357.5,3356.8,0.8]
["bitfinex","ETHUSD",1762484696912,3.45672116,3357.4,3356.8,0.8]
["bitfinex","ETHUSD",1762484697229,0.4782,3357.4,3356.8,0.8]
["bitfinex","ETHUSD",1762484697434,0.6605,3356.9,3356.8,0.8]
["bitfinex","ETHUSD",1762484697630,0.4782,3357.3,3354.6,3.14665271]
["bitfinex","ETHUSD",1762484697631,5.66933157,3357.7,3356.3,0.4611]
["bitfinex","ETHUSD",1762484697927,6.14753157,3357.7,3356.8,0.0565]
["bitfinex","ETHUSD",1762484698132,9.12581552,3357.7,3356.8,0.0565]
["bitfinex","ETHUSD",1762484698318,6.14753157,3357.7,3357.5,0.1488]
["bitfinex","ETHUSD",1762484698521,2.97831784,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762484698829,0.4669,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762484699034,2.97825438,3357.7,3357.5,0.1488]
["bitfinex","ETHUSD",1762484699232,3.92341784,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762484699741,0.9451,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762484700044,3.92341784,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762484700248,0.9451,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762484700549,0.1956,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1762484700932,0.1956,3357.9,3357.1,0.0869]
["bitfinex","ETHUSD",1762484700933,0.1956,3357.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762484701263,0.1956,3357.9,3357.8,0.3044]
["bitfinex","ETHUSD",1762484701264,0.002,3357.9,3357.8,0.3044]
["bitfinex","ETHUSD",1762484702132,0.4689,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484702350,0.4689,3357.9,3356.1,0.1388]
["bitfinex","ETHUSD",1762484702351,1.1407,3357.9,3356.1,0.1388]
["bitfinex","ETHUSD",1762484702498,0.0338,3357.4,3356.4,0.738]
["bitfinex","ETHUSD",1762484702704,2.97874147,3357.2,3356.2,0.738]
["bitfinex","ETHUSD",1762484702927,2.9786727,3357.2,3356.1,0.5999]
["bitfinex","ETHUSD",1762484703136,3.4568727,3357.2,3356.2,0.738]
["bitfinex","ETHUSD",1762484703337,5.66933157,3357.0,3355.8,0.1874]
["bitfinex","ETHUSD",1762484703542,2.9789389,3356.9,3355.8,0.1874]
["bitfinex","ETHUSD",1762484703746,0.1936,3356.9,3355.9,0.02979826]
["bitfinex","ETHUSD",1762484704285,2.97905521,3356.8,3355.8,0.6485]
["bitfinex","ETHUSD",1762484704472,2.97931485,3356.5,3355.8,0.1874]
["bitfinex","ETHUSD",1762484704851,2.97935005,3356.5,3356.1,0.8]
["bitfinex","ETHUSD",1762484705057,2.97941091,3356.4,3356.1,0.8]
["bitfinex","ETHUSD",1762484705676,0.1936,3356.9,3355.3,0.1874]
["bitfinex","ETHUSD",1762484705677,3.44646021,3356.2,3355.3,0.1874]
["bitfinex","ETHUSD",1762484705984,3.44646021,3356.2,3354.9,0.1998]
["bitfinex","ETHUSD",1762484705985,0.4669,3356.2,3354.9,0.1998]
["bitfinex","ETHUSD",1762484706155,2.97974185,3356.0,3354.9,0.1998]
["bitfinex","ETHUSD",1762484706482,0.4782,3356.1,3354.9,0.1998]
["bitfinex","ETHUSD",1762484706483,2.97984033,3355.9,3354.9,0.1998]
["bitfinex","ETHUSD",1762484706836,2.97984033,3355.9,3355.0,0.405504]
["bitfinex","ETHUSD",1762484707038,2.9799183,3355.8,3355.0,0.405504]
["bitfinex","ETHUSD",1762484707253,2.9799183,3355.8,3354.0,3.16889022]
["bitfinex","ETHUSD",1762484707254,2.98009297,3355.6,3354.4,0.4611]
["bitfinex","ETHUSD",1762484707458,2.98028281,3355.4,3354.4,0.4611]
["bitfinex","ETHUSD",1762484707849,3.45848281,3355.4,3354.4,0.4611]
["bitfinex","ETHUSD",1762484708057,5.66933157,3356.2,3355.3,0.3003]
["bitfinex","ETHUSD",1762484708364,0.1936,3356.4,3355.4,0.5217027]
["bitfinex","ETHUSD",1762484708670,0.1936,3356.4,3355.5,0.405504]
["bitfinex","ETHUSD",1762484708875,0.1936,3356.4,3355.5,0.43530581]
["bitfinex","ETHUSD",1762484709176,0.6718,3356.4,3355.4,0.405504]
["bitfinex","ETHUSD",1762484709370,2.97954509,3356.3,3355.4,0.405504]
["bitfinex","ETHUSD",1762484709578,2.97957982,3356.2,3355.4,0.405504]
["bitfinex","ETHUSD",1762484709777,2.97957982,3356.2,3355.0,0.4611]
["bitfinex","ETHUSD",1762484709778,5.66933157,3355.8,3355.0,0.405504]
["bitfinex","ETHUSD",1762484709967,0.0225,3355.4,3354.7,0.405504]
["bitfinex","ETHUSD",1762484710165,8.64927186,3355.8,3354.6,0.4611]
["bitfinex","ETHUSD",1762484710166,0.1936,3356.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762484710363,2.97947674,3356.3,3355.3,0.0284]
["bitfinex","ETHUSD",1762484710678,0.6718,3356.4,3355.4,0.0298027]
["bitfinex","ETHUSD",1762484710847,3.6511894,3356.4,3355.4,0.0298027]
["bitfinex","ETHUSD",1762484711271,0.6718,3356.4,3355.3,0.4556]
["bitfinex","ETHUSD",1762484711693,0.6718,3356.4,3355.4,0.405504]
["bitfinex","ETHUSD",1762484711889,0.6718,3356.4,3355.4,0.873804]
["bitfinex","ETHUSD",1762484712089,0.1936,3356.4,3355.4,0.873804]
["bitfinex","ETHUSD",1762484712262,0.1936,3356.4,3356.3,0.1488]
["bitfinex","ETHUSD",1762484712767,0.6523,3356.4,3356.3,0.1488]
["bitfinex","ETHUSD",1762484712970,2.97951544,3356.3,3355.2,0.1849]
["bitfinex","ETHUSD",1762484713159,3.63173951,3356.4,3356.1,0.1488]
["bitfinex","ETHUSD",1762484713492,5.66933157,3356.7,3356.3,0.1488]
["bitfinex","ETHUSD",1762484713677,2.97920989,3356.6,3355.7,0.405504]
["bitfinex","ETHUSD",1762484713887,0.4888,3356.6,3355.7,0.405504]
["bitfinex","ETHUSD",1762484714086,0.4888,3356.6,3356.5,0.1488]
["bitfinex","ETHUSD",1762484714594,0.4888,3357.1,3356.5,0.1488]
["bitfinex","ETHUSD",1762484714964,3.46761818,3357.1,3356.1,0.08579648]
["bitfinex","ETHUSD",1762484715286,3.46761818,3357.1,3356.8,0.1488]
["bitfinex","ETHUSD",1762484715488,2.97886091,3357.0,3356.8,0.1488]
["bitfinex","ETHUSD",1762484715794,0.6523,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1762484716365,4.1200389,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1762484716565,1.1411,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1762484716768,0.6523,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1762484717398,0.002,3357.6,3356.8,0.2871]
["bitfinex","ETHUSD",1762484717601,0.002,3357.6,3357.1,0.1571]
["bitfinex","ETHUSD",1762484717817,0.002,3357.6,3357.5,0.2954]
["bitfinex","ETHUSD",1762484718114,0.002,3357.6,3357.5,0.4442]
["bitfinex","ETHUSD",1762484718804,0.002,3357.6,3357.5,0.9339]
["bitfinex","ETHUSD",1762484719305,0.002,3357.6,3357.5,1.339404]
["bitfinex","ETHUSD",1762484719802,0.002,3357.6,3357.5,0.4442]
["bitfinex","ETHUSD",1762484720003,0.002,3357.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762484720210,0.002,3357.3,3357.1,0.895204]
["bitfinex","ETHUSD",1762484720371,0.002,3357.3,3357.2,0.4603704]
["bitfinex","ETHUSD",1762484720576,0.002,3357.6,3357.2,0.9453704]
["bitfinex","ETHUSD",1762484720900,0.002,3357.6,3357.5,0.467204]
["bitfinex","ETHUSD",1762484721102,0.002,3357.9,3357.5,0.467204]
["bitfinex","ETHUSD",1762484721103,0.002,3357.9,3357.5,1.75670006]
["bitfinex","ETHUSD",1762484721279,0.002,3358.3,3358.0,0.405504]
["bitfinex","ETHUSD",1762484721485,0.185,3360.7,3358.6,0.405504]
["bitfinex","ETHUSD",1762484721687,0.185,3360.7,3358.2,0.599004]
["bitfinex","ETHUSD",1762484721688,0.185,3359.9,3358.7,0.35924696]
["bitfinex","ETHUSD",1762484721916,0.185,3359.9,3358.8,1.143504]
["bitfinex","ETHUSD",1762484721917,0.4888,3359.8,3358.8,1.143504]
["bitfinex","ETHUSD",1762484722224,0.6,3360.3,3359.5,0.592904]
["bitfinex","ETHUSD",1762484722423,0.6,3360.3,3359.6,0.405504]
["bitfinex","ETHUSD",1762484722593,0.6,3360.3,3360.2,1.077604]
["bitfinex","ETHUSD",1762484723082,0.6,3360.3,3359.9,0.1935]
["bitfinex","ETHUSD",1762484723396,0.6,3360.3,3360.0,0.405504]
["bitfinex","ETHUSD",1762484723779,0.6,3360.3,3360.2,0.4986]
["bitfinex","ETHUSD",1762484723980,0.6,3360.3,3360.0,0.1825704]
["bitfinex","ETHUSD",1762484724228,0.6,3360.3,3359.7,0.9305]
["bitfinex","ETHUSD",1762484724782,0.6,3360.3,3359.3,0.4897]
["bitfinex","ETHUSD",1762484725090,0.6,3360.3,3359.0,0.0473]
["bitfinex","ETHUSD",1762484725091,1.0888,3360.3,3359.4,0.737]
["bitfinex","ETHUSD",1762484725294,0.6,3360.3,3360.2,0.2836]
["bitfinex","ETHUSD",1762484725496,0.6,3360.3,3360.2,1.0206]
["bitfinex","ETHUSD",1762484725689,0.6,3360.3,3360.2,1.90998418]
["bitfinex","ETHUSD",1762484725890,0.6,3360.3,3360.2,1.915804]
["bitfinex","ETHUSD",1762484726101,0.6,3360.3,3360.2,1.426104]
["bitfinex","ETHUSD",1762484726281,0.6,3360.3,3360.1,0.1935]
["bitfinex","ETHUSD",1762484726495,0.6,3360.3,3360.2,0.1414]
["bitfinex","ETHUSD",1762484726695,0.27580114,3360.9,3360.2,0.1414]
["bitfinex","ETHUSD",1762484726696,0.09080114,3360.9,3360.2,1.85936711]
["bitfinex","ETHUSD",1762484726902,0.09080114,3360.9,3360.3,1.48689749]
["bitfinex","ETHUSD",1762484727234,0.09080114,3360.9,3360.8,0.1377]
["bitfinex","ETHUSD",1762484727419,0.09080114,3360.9,3360.8,1.283204]
["bitfinex","ETHUSD",1762484727729,0.09080114,3360.9,3360.8,1.772904]
["bitfinex","ETHUSD",1762484728045,0.09080114,3360.9,3360.3,0.34439349]
["bitfinex","ETHUSD",1762484728255,0.09080114,3360.9,3360.3,0.15548068]
["bitfinex","ETHUSD",1762484728401,0.27580114,3360.9,3360.3,0.15548068]
["bitfinex","ETHUSD",1762484729220,0.27580114,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762484729408,0.09080114,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762484729613,0.27580114,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762484729809,0.76460114,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762484730037,0.76460114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484730337,1.22330114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484730534,4.19869463,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484730852,1.22330114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484731137,0.73450114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484731322,1.22330114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484732140,0.09080114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484732297,1.09710114,3360.9,3360.7,0.74]
["bitfinex","ETHUSD",1762484732500,0.09080114,3360.9,3360.8,0.4986]
["bitfinex","ETHUSD",1762484732801,0.09080114,3360.9,3360.8,0.904104]
["bitfinex","ETHUSD",1762484733115,0.09080114,3360.9,3360.8,1.5582144]
["bitfinex","ETHUSD",1762484733311,0.09080114,3360.9,3360.8,1.4324144]
["bitfinex","ETHUSD",1762484733609,0.09080114,3360.9,3360.7,0.22330408]
["bitfinex","ETHUSD",1762484734232,0.09080114,3360.9,3360.1,0.1217]
["bitfinex","ETHUSD",1762484734417,0.09080114,3360.9,3360.2,0.742]
["bitfinex","ETHUSD",1762484734618,0.09080114,3360.9,3360.3,0.742]
["bitfinex","ETHUSD",1762484735010,0.09080114,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762484735207,0.09080114,3360.9,3360.8,1.5572602]
["bitfinex","ETHUSD",1762484735408,0.09080114,3360.9,3360.8,1.259712]
["bitfinex","ETHUSD",1762484735608,0.09080114,3360.9,3360.8,1.150504]
["bitfinex","ETHUSD",1762484735850,0.09080114,3360.9,3360.8,1.950504]
["bitfinex","ETHUSD",1762484736045,0.09080114,3360.9,3360.8,1.205504]
["bitfinex","ETHUSD",1762484737019,0.09280114,3360.9,3360.8,1.205504]
["bitfinex","ETHUSD",1762484737219,0.09280114,3360.9,3360.8,1.4005544]
["bitfinex","ETHUSD",1762484737428,0.09280114,3360.9,3360.8,1.81948118]
["bitfinex","ETHUSD",1762484737640,0.09280114,3360.9,3360.8,1.4005544]
["bitfinex","ETHUSD",1762484737806,0.09280114,3360.9,3360.8,0.87257472]
["bitfinex","ETHUSD",1762484738541,0.09280114,3360.9,3360.8,3.84805674]
["bitfinex","ETHUSD",1762484738839,0.09280114,3360.9,3360.8,3.57603642]
["bitfinex","ETHUSD",1762484739047,0.09280114,3360.9,3360.8,3.60579124]
["bitfinex","ETHUSD",1762484739462,0.09280114,3360.9,3360.8,0.63030922]
["bitfinex","ETHUSD",1762484739659,0.09280114,3360.9,3360.8,1.89002122]
["bitfinex","ETHUSD",1762484739962,0.09280114,3360.9,3360.8,1.8602664]
["bitfinex","ETHUSD",1762484740813,0.09280114,3360.9,3360.8,4.83574842]
["bitfinex","ETHUSD",1762484741009,0.09280114,3360.9,3360.8,1.8602664]
["bitfinex","ETHUSD",1762484742103,0.09280114,3360.9,3360.8,2.0082664]
["bitfinex","ETHUSD",1762484742251,0.09280114,3360.9,3360.8,0.553504]
["bitfinex","ETHUSD",1762484742582,0.09280114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484743087,0.09280114,3360.9,3360.8,0.553504]
["bitfinex","ETHUSD",1762484743293,0.09280114,3360.9,3360.8,4.78869802]
["bitfinex","ETHUSD",1762484743442,0.09280114,3360.9,3360.8,4.81845284]
["bitfinex","ETHUSD",1762484743779,0.09280114,3360.9,3360.8,6.10491327]
["bitfinex","ETHUSD",1762484743964,0.09280114,3360.9,3360.8,6.07515845]
["bitfinex","ETHUSD",1762484745186,0.09280114,3360.9,3360.8,9.22315845]
["bitfinex","ETHUSD",1762484745491,0.09280114,3360.9,3360.8,5.69034391]
["bitfinex","ETHUSD",1762484745650,0.09280114,3360.9,3360.8,5.72009873]
["bitfinex","ETHUSD",1762484746185,0.09280114,3360.9,3360.8,5.69034391]
["bitfinex","ETHUSD",1762484748348,0.09280114,3360.9,3360.8,5.72009873]
["bitfinex","ETHUSD",1762484749393,0.09280114,3360.9,3360.8,5.69034391]
["bitfinex","ETHUSD",1762484749763,0.09280114,3360.9,3360.8,2.71486189]
["bitfinex","ETHUSD",1762484749961,0.09280114,3360.9,3360.8,1.407712]
["bitfinex","ETHUSD",1762484750277,0.09280114,3360.9,3360.8,2.150712]
["bitfinex","ETHUSD",1762484750988,0.09280114,3360.9,3360.8,1.296504]
["bitfinex","ETHUSD",1762484751190,0.27330114,3360.9,3360.8,0.891]
["bitfinex","ETHUSD",1762484751691,1.20050114,3360.9,3360.8,0.891]
["bitfinex","ETHUSD",1762484751892,0.27330114,3360.9,3360.8,0.891]
["bitfinex","ETHUSD",1762484752081,0.27330114,3360.9,3360.8,1.297504]
["bitfinex","ETHUSD",1762484752281,0.09280114,3360.9,3360.8,1.297504]
["bitfinex","ETHUSD",1762484752491,0.09280114,3360.9,3360.8,1.72482861]
["bitfinex","ETHUSD",1762484752688,0.09280114,3360.9,3360.8,1.297504]
["bitfinex","ETHUSD",1762484752999,1.20050114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484753595,0.74940114,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762484753796,1.20050114,3360.9,3360.6,0.744]
["bitfinex","ETHUSD",1762484754098,0.4761,3360.7,3359.7,0.405504]
["bitfinex","ETHUSD",1762484754398,0.4761,3360.7,3359.9,0.405504]
["bitfinex","ETHUSD",1762484754565,0.9272,3360.7,3359.8,1.12284746]
["bitfinex","ETHUSD",1762484754760,0.9272,3360.7,3360.0,0.8]
["bitfinex","ETHUSD",1762484755063,0.4511,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1762484755494,0.4761,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762484755981,0.9272,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762484757316,0.09280114,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1762484757472,0.09280114,3360.9,3360.6,0.405504]
["bitfinex","ETHUSD",1762484758027,0.27330114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484758177,1.20050114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484758378,1.20050114,3360.9,3360.7,0.746]
["bitfinex","ETHUSD",1762484759581,0.4761,3360.8,3360.7,0.746]
["bitfinex","ETHUSD",1762484759794,0.9272,3360.8,3360.7,0.746]
["bitfinex","ETHUSD",1762484760308,0.09280114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484760513,0.09280114,3360.9,3360.8,0.94419798]
["bitfinex","ETHUSD",1762484760712,0.09280114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484761010,0.09280114,3360.9,3360.8,1.150504]
["bitfinex","ETHUSD",1762484762077,1.20050114,3360.9,3360.8,1.150504]
["bitfinex","ETHUSD",1762484762278,1.20050114,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1762484762509,0.4761,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762484762819,3.45184765,3360.5,3360.1,0.001]
["bitfinex","ETHUSD",1762484763118,0.4761,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762484763321,0.4761,3360.2,3359.6,0.746]
["bitfinex","ETHUSD",1762484763518,0.6566,3359.7,3359.6,0.746]
["bitfinex","ETHUSD",1762484764024,0.6566,3359.7,3359.6,0.8948]
["bitfinex","ETHUSD",1762484764228,1.1077,3359.7,3359.6,0.8948]
["bitfinex","ETHUSD",1762484764426,1.1077,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762484765508,0.6566,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762484765712,0.1805,3359.9,3359.6,0.1498]
["bitfinex","ETHUSD",1762484766038,0.1805,3359.9,3359.7,0.405504]
["bitfinex","ETHUSD",1762484766332,0.4761,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484766520,0.9272,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484766909,0.9272,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762484767857,8.70600138,3360.9,3359.6,0.1498]
["bitfinex","ETHUSD",1762484767858,0.27330114,3360.9,3359.6,0.1498]
["bitfinex","ETHUSD",1762484768032,0.4511,3360.5,3359.8,0.405504]
["bitfinex","ETHUSD",1762484768199,0.4511,3360.5,3359.9,0.77376279]
["bitfinex","ETHUSD",1762484768537,0.4511,3360.5,3360.4,0.148]
["bitfinex","ETHUSD",1762484768831,0.4511,3360.5,3360.4,3.79]
["bitfinex","ETHUSD",1762484769031,0.4511,3360.8,3360.4,3.938]
["bitfinex","ETHUSD",1762484769233,0.72440114,3360.9,3360.5,0.02975747]
["bitfinex","ETHUSD",1762484769435,0.72440114,3360.9,3360.6,3.79]
["bitfinex","ETHUSD",1762484769608,0.72440114,3360.9,3360.7,0.148]
["bitfinex","ETHUSD",1762484769808,0.72440114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484769809,0.09280114,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762484770111,0.09280114,3360.9,3360.8,1.07730922]
["bitfinex","ETHUSD",1762484770430,0.09280114,3360.9,3360.8,3.55874084]
["bitfinex","ETHUSD",1762484770801,0.09280114,3360.9,3360.8,0.58325882]
["bitfinex","ETHUSD",1762484771001,0.09280114,3360.9,3360.8,0.553504]
["bitfinex","ETHUSD",1762484771529,0.09280114,3360.9,3360.8,1.298504]
["bitfinex","ETHUSD",1762484772110,0.09280114,3360.9,3360.8,4.27398602]
["bitfinex","ETHUSD",1762484772315,0.09280114,3360.9,3360.8,1.7259026]
["bitfinex","ETHUSD",1762484772535,0.09280114,3360.9,3360.8,1.298504]
["bitfinex","ETHUSD",1762484774152,0.27310114,3360.9,3360.8,1.297504]
["bitfinex","ETHUSD",1762484774321,0.27310114,3360.9,3360.8,0.554504]
["bitfinex","ETHUSD",1762484774322,1.23810114,3360.9,3360.8,0.554504]
["bitfinex","ETHUSD",1762484774524,1.23810114,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762484780664,1.26358109,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762484780977,2.97574765,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762484781180,2.97601333,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762484781479,0.4799,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762484781660,2.97616062,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762484781847,0.6602,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484782258,1.1453,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484783472,4.12175623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484783766,4.14723618,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484784268,4.12175623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484784634,4.14723618,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484784829,4.12175623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762484785535,2.97681064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762484785737,3.45671064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762484786041,3.94181064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762484787188,4.68181064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762484788392,2.97707651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762484788548,3.45697651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762484788743,3.94207651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762484789158,6.44770761,3359.0,3355.4,2.9802706]
["bitfinex","ETHUSD",1762484789457,2.97793961,3358.1,3355.5,1.14223613]
["bitfinex","ETHUSD",1762484789672,0.739,3358.1,3355.7,1.259712]
["bitfinex","ETHUSD",1762484789870,0.4851,3358.0,3355.7,0.37400929]
["bitfinex","ETHUSD",1762484790086,0.4851,3358.0,3354.9,0.15557163]
["bitfinex","ETHUSD",1762484790087,0.739,3357.9,3355.8,1.09822418]
["bitfinex","ETHUSD",1762484790264,3.89735548,3357.9,3355.8,1.09822418]
["bitfinex","ETHUSD",1762484790579,0.4851,3357.8,3356.3,1.259712]
["bitfinex","ETHUSD",1762484790753,0.4851,3357.8,3356.3,2.97946519]
["bitfinex","ETHUSD",1762484790953,0.4851,3357.8,3356.4,0.405504]
["bitfinex","ETHUSD",1762484791868,0.4851,3357.8,3356.3,0.001]
["bitfinex","ETHUSD",1762484792063,0.4851,3357.8,3356.5,0.405504]
["bitfinex","ETHUSD",1762484792064,3.46331281,3357.8,3356.5,0.405504]
["bitfinex","ETHUSD",1762484792677,0.4851,3357.7,3356.5,0.405504]
["bitfinex","ETHUSD",1762484792881,0.1803,3358.7,3357.0,0.405504]
["bitfinex","ETHUSD",1762484793067,0.1803,3358.7,3357.2,0.405504]
["bitfinex","ETHUSD",1762484793272,0.1803,3358.7,3357.4,2.97843228]
["bitfinex","ETHUSD",1762484793587,0.1803,3358.7,3357.6,0.405504]
["bitfinex","ETHUSD",1762484793901,0.4851,3359.4,3357.8,0.405504]
["bitfinex","ETHUSD",1762484794098,0.4851,3359.4,3358.0,0.405504]
["bitfinex","ETHUSD",1762484794303,0.4851,3359.4,3358.2,0.405504]
["bitfinex","ETHUSD",1762484794606,0.4851,3359.4,3358.4,0.405504]
["bitfinex","ETHUSD",1762484794898,0.4851,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484795302,0.965,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484795872,0.4799,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484796072,0.965,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484797085,3.94172203,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484797490,0.965,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484798219,3.94172203,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762484798775,3.94172203,3359.4,3357.6,2.97824612]
["bitfinex","ETHUSD",1762484798776,2.97710489,3359.0,3358.0,0.738]
["bitfinex","ETHUSD",1762484799009,0.4832,3358.7,3358.1,0.405504]
["bitfinex","ETHUSD",1762484799382,0.1875,3358.9,3358.1,0.405504]
["bitfinex","ETHUSD",1762484799685,0.1875,3358.9,3358.6,0.1488]
["bitfinex","ETHUSD",1762484799883,0.1875,3358.9,3358.3,0.6]
["bitfinex","ETHUSD",1762484800105,0.1875,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762484800491,1.1651,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762484802208,0.1875,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762484802411,0.4743,3359.3,3358.8,0.1488]
["bitfinex","ETHUSD",1762484802904,0.4743,3359.3,3358.3,0.62977697]
["bitfinex","ETHUSD",1762484803109,3.45112162,3359.3,3359.0,0.1488]
["bitfinex","ETHUSD",1762484803285,3.4511171,3359.3,3359.0,0.1488]
["bitfinex","ETHUSD",1762484803607,0.45,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762484804112,0.9243,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762484805384,3.90128788,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762484806814,0.9243,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762484807312,0.9243,3359.1,3359.0,3.9388]
["bitfinex","ETHUSD",1762484808218,3.90128788,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762484808515,2.97707651,3359.0,3358.2,3.79]
["bitfinex","ETHUSD",1762484808695,0.6733,3358.9,3358.7,0.1488]
["bitfinex","ETHUSD",1762484808896,3.6505151,3358.9,3358.7,0.1488]
["bitfinex","ETHUSD",1762484809095,0.9243,3358.8,3358.7,0.1488]
["bitfinex","ETHUSD",1762484809421,2.97765215,3358.4,3357.6,0.738]
["bitfinex","ETHUSD",1762484809581,0.45,3358.1,3357.6,4.528]
["bitfinex","ETHUSD",1762484810010,0.45,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762484810377,0.9243,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762484810884,3.90217439,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762484811217,3.90217439,3358.1,3356.3,2.980471]
["bitfinex","ETHUSD",1762484811218,2.97822922,3357.7,3356.9,0.738]
["bitfinex","ETHUSD",1762484811417,0.45,3357.3,3356.8,0.738]
["bitfinex","ETHUSD",1762484811616,0.45,3357.3,3356.3,2.98041465]
["bitfinex","ETHUSD",1762484811787,0.45,3357.3,3356.4,0.738]
["bitfinex","ETHUSD",1762484812114,0.9243,3357.3,3356.3,0.001]
["bitfinex","ETHUSD",1762484812313,0.9243,3357.3,3356.5,0.738]
["bitfinex","ETHUSD",1762484812613,0.4743,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1762484812814,0.4743,3357.2,3356.3,0.739]
["bitfinex","ETHUSD",1762484813317,0.4743,3357.6,3356.4,0.738]
["bitfinex","ETHUSD",1762484813481,0.4743,3357.9,3356.5,0.37185523]
["bitfinex","ETHUSD",1762484813687,0.4743,3357.9,3356.7,0.405504]
["bitfinex","ETHUSD",1762484813899,0.4743,3357.9,3356.9,0.405504]
["bitfinex","ETHUSD",1762484814093,0.4743,3357.9,3357.0,0.0297885]
["bitfinex","ETHUSD",1762484814296,0.4743,3357.9,3356.5,0.405504]
["bitfinex","ETHUSD",1762484814616,2.97820514,3357.8,3356.7,0.405504]
["bitfinex","ETHUSD",1762484814918,3.45238362,3357.9,3356.8,0.1549008]
["bitfinex","ETHUSD",1762484815115,0.4743,3357.8,3356.8,0.1549008]
["bitfinex","ETHUSD",1762484815493,3.45244762,3357.8,3356.8,0.1549008]
["bitfinex","ETHUSD",1762484815695,0.4743,3357.8,3356.8,0.1549008]
["bitfinex","ETHUSD",1762484815913,0.4743,3357.7,3356.7,0.738]
["bitfinex","ETHUSD",1762484816811,3.45261176,3357.7,3356.4,0.405504]
["bitfinex","ETHUSD",1762484817025,0.4743,3357.6,3356.8,0.738]
["bitfinex","ETHUSD",1762484818318,3.45264257,3357.6,3356.8,0.738]
["bitfinex","ETHUSD",1762484818714,0.4743,3357.5,3356.8,0.738]
["bitfinex","ETHUSD",1762484818932,0.4743,3357.5,3356.9,3.79]
["bitfinex","ETHUSD",1762484819133,0.4743,3357.5,3357.0,3.79]
["bitfinex","ETHUSD",1762484819134,3.45271872,3357.5,3357.0,3.79]
["bitfinex","ETHUSD",1762484819439,2.9785264,3357.4,3356.4,4.528]
["bitfinex","ETHUSD",1762484819639,3.4528264,3357.4,3356.4,4.528]
["bitfinex","ETHUSD",1762484819838,0.4743,3357.3,3356.4,4.528]
["bitfinex","ETHUSD",1762484820137,0.4743,3357.3,3356.4,4.3688712]
["bitfinex","ETHUSD",1762484820320,0.4743,3357.3,3356.4,5.1068712]
["bitfinex","ETHUSD",1762484820723,0.649,3356.5,3356.4,3.79]
["bitfinex","ETHUSD",1762484820918,0.649,3356.5,3356.3,0.001]
["bitfinex","ETHUSD",1762484821242,0.649,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484821737,1.1233,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484822239,4.1025939,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484822608,2.97938267,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1762484822807,3.90368267,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1762484823343,0.9243,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1762484823543,0.45,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1762484823741,0.199,3357.3,3356.4,0.405504]
["bitfinex","ETHUSD",1762484823909,2.97871049,3357.2,3356.4,0.405504]
["bitfinex","ETHUSD",1762484824117,0.45,3356.5,3356.4,0.738]
["bitfinex","ETHUSD",1762484824438,3.45327321,3356.9,3356.4,0.8868]
["bitfinex","ETHUSD",1762484824639,3.45327321,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1762484824640,0.4743,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1762484824811,0.45,3356.5,3356.3,0.001]
["bitfinex","ETHUSD",1762484825253,0.45,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484826117,0.9243,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484826344,3.9035939,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484826946,0.9243,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762484827155,2.97894272,3356.9,3356.4,0.1488]
["bitfinex","ETHUSD",1762484827336,0.1488,3357.2,3356.4,0.1488]
["bitfinex","ETHUSD",1762484827540,0.4743,3357.1,3356.3,0.001]
["bitfinex","ETHUSD",1762484827713,0.45,3356.5,3356.3,0.739]
["bitfinex","ETHUSD",1762484827914,0.4743,3357.1,3356.4,3.79]
["bitfinex","ETHUSD",1762484828146,0.4743,3357.1,3356.4,4.2429]
["bitfinex","ETHUSD",1762484828341,0.199,3357.3,3356.5,4.195504]
["bitfinex","ETHUSD",1762484828541,0.6733,3358.0,3356.7,0.405504]
["bitfinex","ETHUSD",1762484828813,0.199,3358.0,3356.9,0.405504]
["bitfinex","ETHUSD",1762484829027,0.199,3358.0,3357.1,0.405504]
["bitfinex","ETHUSD",1762484829222,0.199,3358.0,3357.3,0.405504]
["bitfinex","ETHUSD",1762484829422,0.4743,3358.4,3357.5,0.405504]
["bitfinex","ETHUSD",1762484829613,0.002,3359.3,3357.0,0.738]
["bitfinex","ETHUSD",1762484829614,0.4743,3358.8,3357.3,0.405504]
["bitfinex","ETHUSD",1762484829824,0.002,3358.9,3357.5,0.405504]
["bitfinex","ETHUSD",1762484830047,0.002,3358.9,3357.7,0.405504]
["bitfinex","ETHUSD",1762484830317,0.002,3358.9,3357.9,0.405504]
["bitfinex","ETHUSD",1762484831024,0.002,3358.9,3358.1,0.405504]
["bitfinex","ETHUSD",1762484831224,0.1989,3358.9,3358.1,0.405504]
["bitfinex","ETHUSD",1762484831450,0.1989,3358.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762484831756,0.1989,3358.9,3357.4,0.405504]
["bitfinex","ETHUSD",1762484831757,3.4612447,3358.8,3357.4,0.405504]
["bitfinex","ETHUSD",1762484832057,0.48397995,3358.8,3357.6,0.405504]
["bitfinex","ETHUSD",1762484832356,0.4585,3358.7,3357.6,0.405504]
["bitfinex","ETHUSD",1762484832560,2.97758051,3358.5,3356.9,0.405504]
["bitfinex","ETHUSD",1762484832760,2.97758051,3358.5,3356.7,5.65399704]
["bitfinex","ETHUSD",1762484832761,3.43584738,3358.7,3357.1,0.405504]
["bitfinex","ETHUSD",1762484832929,0.002,3358.9,3357.3,1.665216]
["bitfinex","ETHUSD",1762484833257,0.002,3358.9,3357.8,3.3836367]
["bitfinex","ETHUSD",1762484833457,0.002,3358.9,3358.0,0.405504]
["bitfinex","ETHUSD",1762484834224,0.4585,3358.8,3358.0,0.405504]
["bitfinex","ETHUSD",1762484834543,0.4585,3358.8,3356.7,5.65399704]
["bitfinex","ETHUSD",1762484834544,0.4533,3358.1,3356.7,5.65399704]
["bitfinex","ETHUSD",1762484834745,2.9774483,3358.6,3356.8,0.738]
["bitfinex","ETHUSD",1762484834946,3.43583979,3358.8,3357.0,0.405504]
["bitfinex","ETHUSD",1762484835273,0.1989,3358.9,3357.2,1.665216]
["bitfinex","ETHUSD",1762484835522,0.1989,3358.9,3357.7,0.405504]
["bitfinex","ETHUSD",1762484835641,0.4585,3358.8,3357.7,0.405504]
["bitfinex","ETHUSD",1762484835831,0.6502,3357.8,3357.2,0.557]
["bitfinex","ETHUSD",1762484836159,3.62841157,3357.8,3357.3,0.557]
["bitfinex","ETHUSD",1762484836373,2.97831976,3357.6,3356.3,0.001]
["bitfinex","ETHUSD",1762484836575,2.97831976,3357.6,3356.4,0.738]
["bitfinex","ETHUSD",1762484836794,3.43692795,3357.5,3356.4,0.738]
["bitfinex","ETHUSD",1762484836931,2.97855288,3357.4,3356.5,0.405504]
["bitfinex","ETHUSD",1762484837129,0.02547995,3357.3,3356.6,0.738]
["bitfinex","ETHUSD",1762484837358,2.97867285,3357.2,3356.6,0.738]
["bitfinex","ETHUSD",1762484837565,3.43711534,3357.3,3356.6,0.738]
["bitfinex","ETHUSD",1762484837727,3.43711534,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762484837935,3.17508365,3357.8,3357.2,0.1488]
["bitfinex","ETHUSD",1762484837936,0.1969,3357.8,3357.2,0.1488]
["bitfinex","ETHUSD",1762484838134,2.97823503,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1762484838478,3.4318976,3357.3,3356.8,0.405504]
["bitfinex","ETHUSD",1762484838775,3.43684862,3357.6,3356.8,0.738]
["bitfinex","ETHUSD",1762484838932,2.97840655,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762484839131,3.89020655,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762484839978,0.9118,3357.5,3356.9,0.1488]
["bitfinex","ETHUSD",1762484840275,2.97858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762484840645,3.89038398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762484841341,4.24076038,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762484841541,1.4109764,3357.3,3356.7,0.1488]
["bitfinex","ETHUSD",1762484841886,2.9790383,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484842084,3.6292383,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484842267,4.0877383,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484843059,1.1087,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484843253,0.6502,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484843480,4.08772764,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484843979,4.40524114,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484844648,1.1087,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762484845397,3.32440635,3357.2,3356.7,0.1488]
["bitfinex","ETHUSD",1762484845693,2.97837679,3357.6,3356.8,0.405504]
["bitfinex","ETHUSD",1762484846044,2.97837679,3357.6,3357.4,0.1488]
["bitfinex","ETHUSD",1762484846256,0.6554,3357.8,3357.4,0.1488]
["bitfinex","ETHUSD",1762484846494,2.97823367,3357.7,3357.5,0.1488]
["bitfinex","ETHUSD",1762484846694,2.97831784,3357.6,3356.8,0.405504]
["bitfinex","ETHUSD",1762484847000,0.1969,3357.8,3356.3,0.001]
["bitfinex","ETHUSD",1762484847197,0.1969,3357.8,3357.6,0.1488]
["bitfinex","ETHUSD",1762484847567,0.9118,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762484847870,0.4585,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1762484848087,0.002,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1762484848276,0.002,3357.9,3357.0,0.405504]
["bitfinex","ETHUSD",1762484848458,0.1989,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484848858,0.002,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484849045,0.6522,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484849269,4.1142317,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484849846,4.08875175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484850053,2.97844,3357.5,3356.8,0.738]
["bitfinex","ETHUSD",1762484850253,0.1989,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484850553,1.1107,3357.9,3356.9,0.405504]
["bitfinex","ETHUSD",1762484850768,1.1107,3357.9,3357.1,0.405504]
["bitfinex","ETHUSD",1762484850946,3.63027632,3357.9,3357.0,10.21]
["bitfinex","ETHUSD",1762484851147,2.97832113,3357.6,3357.1,0.405504]
["bitfinex","ETHUSD",1762484851347,2.97851275,3357.4,3357.1,0.405504]
["bitfinex","ETHUSD",1762484851762,2.97848897,3357.5,3357.0,10.21]
["bitfinex","ETHUSD",1762484851959,0.4585,3357.5,3357.0,10.21]
["bitfinex","ETHUSD",1762484852157,3.43707979,3357.4,3357.0,10.21]
["bitfinex","ETHUSD",1762484852370,2.97859225,3357.3,3357.0,10.21]
["bitfinex","ETHUSD",1762484852552,3.43709225,3357.3,3357.0,10.21]
["bitfinex","ETHUSD",1762484852755,0.4585,3357.2,3357.0,10.21]
["bitfinex","ETHUSD",1762484853099,0.4585,3357.2,3357.1,3.79]
["bitfinex","ETHUSD",1762484853453,0.1989,3357.9,3357.1,3.79]
["bitfinex","ETHUSD",1762484853658,0.1989,3357.9,3357.2,3.79]
["bitfinex","ETHUSD",1762484853659,2.97823054,3357.7,3357.2,3.79]
["bitfinex","ETHUSD",1762484853859,2.978329,3357.6,3357.2,3.79]
["bitfinex","ETHUSD",1762484854187,2.97845162,3357.5,3357.2,3.79]
["bitfinex","ETHUSD",1762484854489,2.97823184,3357.7,3357.2,3.79]
["bitfinex","ETHUSD",1762484854691,0.4585,3357.6,3357.2,3.79]
["bitfinex","ETHUSD",1762484855804,0.1989,3357.9,3357.3,0.405504]
["bitfinex","ETHUSD",1762484856006,0.002,3357.9,3357.4,0.737]
["bitfinex","ETHUSD",1762484856300,0.6574,3357.9,3357.3,1.142504]
["bitfinex","ETHUSD",1762484856488,2.97828858,3357.7,3357.3,1.142504]
["bitfinex","ETHUSD",1762484856685,2.97828858,3357.7,3357.2,3.79]
["bitfinex","ETHUSD",1762484856686,0.4533,3357.4,3357.2,3.79]
["bitfinex","ETHUSD",1762484857054,3.89031443,3357.4,3357.3,3.79]
["bitfinex","ETHUSD",1762484857261,0.1989,3357.9,3357.3,0.379]
["bitfinex","ETHUSD",1762484857262,0.002,3357.9,3357.3,0.379]
["bitfinex","ETHUSD",1762484857496,0.002,3357.9,3357.4,0.02978495]
["bitfinex","ETHUSD",1762484857789,0.002,3357.9,3357.5,0.405504]
["bitfinex","ETHUSD",1762484857967,0.002,3357.9,3357.5,1.142504]
["bitfinex","ETHUSD",1762484858162,0.002,3357.9,3357.7,0.405504]
["bitfinex","ETHUSD",1762484859653,0.002,3357.9,3357.8,0.737]
["bitfinex","ETHUSD",1762484859858,0.002,3357.9,3357.8,4.932504]
["bitfinex","ETHUSD",1762484860097,0.002,3357.9,3357.8,5.46928312]
["bitfinex","ETHUSD",1762484860579,0.002,3357.9,3357.8,5.61808312]
["bitfinex","ETHUSD",1762484863494,1.145,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484863662,0.002,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484864063,0.6726,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484864259,4.12305175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484866382,1.145,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484866584,0.485,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484866926,0.485,3357.2,3357.1,0.1498]
["bitfinex","ETHUSD",1762484867482,0.9574,3357.2,3357.1,0.1498]
["bitfinex","ETHUSD",1762484869618,3.9360727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484869923,0.9574,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484870225,3.9360727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484871183,0.1488,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1762484871387,0.4724,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1762484871615,0.4724,3357.5,3357.2,3.79]
["bitfinex","ETHUSD",1762484872024,0.485,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762484872537,0.9574,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762484873240,2.9786727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484873444,3.9360727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484874506,0.9574,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484874745,3.9360727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484875160,3.4636727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484875445,3.9360727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484875649,0.9574,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484875819,3.9360727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484877744,1.732112,3357.7,3357.1,0.001]
["bitfinex","ETHUSD",1762484878044,0.1876,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484878247,0.002,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484878549,0.4724,3357.8,3357.2,0.737]
["bitfinex","ETHUSD",1762484878911,3.45054388,3357.8,3357.1,0.738]
["bitfinex","ETHUSD",1762484879239,0.4724,3357.8,3357.1,0.738]
["bitfinex","ETHUSD",1762484879440,0.1876,3357.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762484880757,2.97821935,3357.8,3357.1,0.738]
["bitfinex","ETHUSD",1762484880960,2.97821935,3357.8,3357.1,0.001]
["bitfinex","ETHUSD",1762484881156,3.45061935,3357.8,3357.1,0.406504]
["bitfinex","ETHUSD",1762484881361,3.45061935,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762484881732,0.9574,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762484881927,0.002,3357.9,3357.7,0.1488]
["bitfinex","ETHUSD",1762484882242,0.66,3357.9,3357.7,0.1488]
["bitfinex","ETHUSD",1762484882440,0.485,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762484882630,0.9574,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762484883150,0.485,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762484883373,0.485,3357.8,3357.1,0.406504]
["bitfinex","ETHUSD",1762484883374,2.978556,3357.4,3357.1,0.001]
["bitfinex","ETHUSD",1762484883573,0.485,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484883743,3.4636727,3357.2,3357.1,0.1498]
["bitfinex","ETHUSD",1762484883945,0.2978556,3357.3,3357.1,0.1498]
["bitfinex","ETHUSD",1762484884158,3.1656525,3357.9,3357.1,0.1498]
["bitfinex","ETHUSD",1762484884159,0.002,3357.9,3357.2,0.1488]
["bitfinex","ETHUSD",1762484884334,0.002,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484884649,0.002,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484884650,0.1876,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484884855,4.12305175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484885742,1.145,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484886103,0.002,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762484886386,0.002,3357.9,3357.8,0.554304]
["bitfinex","ETHUSD",1762484887077,0.002,3357.9,3357.8,0.405504]
["bitfinex","ETHUSD",1762484887241,0.002,3357.9,3357.8,0.554304]
["bitfinex","ETHUSD",1762484887674,0.002,3357.9,3357.8,0.98126932]
["bitfinex","ETHUSD",1762484888353,0.002,3357.9,3357.8,0.57576532]
["bitfinex","ETHUSD",1762484888558,0.002,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484888559,0.6726,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484888756,1.145,3357.9,3357.3,0.405504]
["bitfinex","ETHUSD",1762484888968,0.002,3357.9,3357.4,0.02978495]
["bitfinex","ETHUSD",1762484889185,0.002,3357.9,3357.5,3.79]
["bitfinex","ETHUSD",1762484889186,0.1876,3357.9,3357.5,3.79]
["bitfinex","ETHUSD",1762484889389,0.1876,3357.9,3357.3,0.405504]
["bitfinex","ETHUSD",1762484889390,0.485,3357.6,3357.1,0.001]
["bitfinex","ETHUSD",1762484889703,0.485,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484890061,0.9574,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762484890400,3.16567944,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484890401,0.1876,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484890601,2.97830765,3357.7,3357.1,0.001]
["bitfinex","ETHUSD",1762484890807,0.4555,3357.8,3357.1,0.001]
["bitfinex","ETHUSD",1762484891014,3.16566139,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484891015,0.1876,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484891212,0.1876,3357.9,3357.1,0.406504]
["bitfinex","ETHUSD",1762484891213,0.002,3357.9,3357.1,0.406504]
["bitfinex","ETHUSD",1762484891500,0.002,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484892024,0.1903,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484892157,2.97814044,3357.8,3357.1,0.001]
["bitfinex","ETHUSD",1762484892364,0.6458,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484892582,0.4555,3357.8,3357.1,0.001]
["bitfinex","ETHUSD",1762484892785,2.97846016,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1762484892980,0.4555,3357.8,3357.1,0.001]
["bitfinex","ETHUSD",1762484892981,2.97831956,3357.6,3357.1,0.001]
["bitfinex","ETHUSD",1762484893295,0.002,3357.9,3357.1,1.69600361]
["bitfinex","ETHUSD",1762484893459,0.002,3357.9,3357.3,0.405504]
["bitfinex","ETHUSD",1762484893661,0.002,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484893878,0.002,3357.9,3357.3,3.38407586]
["bitfinex","ETHUSD",1762484894083,0.002,3357.9,3357.5,0.405504]
["bitfinex","ETHUSD",1762484894286,0.002,3357.9,3357.7,0.405504]
["bitfinex","ETHUSD",1762484894487,0.002,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1762484894703,0.002,3357.9,3357.8,0.405504]
["bitfinex","ETHUSD",1762484895094,0.002,3357.9,3357.8,0.736]
["bitfinex","ETHUSD",1762484896231,0.002,3357.9,3357.8,1.141504]
["bitfinex","ETHUSD",1762484896535,0.002,3357.9,3357.8,4.11964444]
["bitfinex","ETHUSD",1762484896731,0.002,3357.9,3357.8,4.5345872]
["bitfinex","ETHUSD",1762484898718,0.002,3357.9,3357.8,4.6833872]
["bitfinex","ETHUSD",1762484898920,0.6458,3358.9,3357.8,4.6833872]
["bitfinex","ETHUSD",1762484898921,0.1903,3358.9,3357.8,4.6833872]
["bitfinex","ETHUSD",1762484899126,0.002,3358.9,3357.9,4.08143857]
["bitfinex","ETHUSD",1762484899293,0.002,3358.9,3358.8,3.38275778]
["bitfinex","ETHUSD",1762484899619,0.002,3358.9,3358.8,4.45703356]
["bitfinex","ETHUSD",1762484899821,0.002,3358.9,3358.8,5.74651809]
["bitfinex","ETHUSD",1762484900286,0.002,3358.9,3358.8,5.71674556]
["bitfinex","ETHUSD",1762484901483,0.002,3358.9,3358.8,4.98074556]
["bitfinex","ETHUSD",1762484901915,0.002,3358.9,3358.8,2.00349178]
["bitfinex","ETHUSD",1762484902215,0.002,3358.9,3358.8,2.401216]
["bitfinex","ETHUSD",1762484902409,0.002,3358.9,3358.8,5.37846978]
["bitfinex","ETHUSD",1762484902613,0.002,3358.9,3357.9,1.609]
["bitfinex","ETHUSD",1762484902785,0.002,3358.9,3358.4,1.259712]
["bitfinex","ETHUSD",1762484903008,0.002,3358.9,3356.6,2.98011728]
["bitfinex","ETHUSD",1762484903350,0.1903,3358.9,3357.9,0.63284986]
["bitfinex","ETHUSD",1762484903551,0.1903,3358.9,3358.0,0.736]
["bitfinex","ETHUSD",1762484903552,0.002,3358.9,3358.0,0.736]
["bitfinex","ETHUSD",1762484903758,0.002,3358.9,3358.1,0.736]
["bitfinex","ETHUSD",1762484904062,0.002,3358.9,3358.2,3.7137632]
["bitfinex","ETHUSD",1762484904359,0.002,3358.9,3358.6,0.405504]
["bitfinex","ETHUSD",1762484904578,0.002,3358.9,3358.8,0.405504]
["bitfinex","ETHUSD",1762484904776,0.002,3358.9,3358.1,1.259712]
["bitfinex","ETHUSD",1762484904777,0.4624,3358.7,3358.1,1.259712]
["bitfinex","ETHUSD",1762484904940,0.1903,3358.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762484905269,0.002,3358.9,3358.4,0.736]
["bitfinex","ETHUSD",1762484907269,0.002,3358.9,3358.5,3.79]
["bitfinex","ETHUSD",1762484907270,0.4555,3358.8,3358.5,3.79]
["bitfinex","ETHUSD",1762484907443,3.43275436,3358.8,3358.3,3.79]
["bitfinex","ETHUSD",1762484907767,0.4555,3358.8,3357.8,10.21]
["bitfinex","ETHUSD",1762484907934,3.4583899,3358.7,3358.4,3.79]
["bitfinex","ETHUSD",1762484908260,0.1903,3358.9,3358.5,0.736]
["bitfinex","ETHUSD",1762484908563,0.4555,3358.8,3358.5,0.736]
["bitfinex","ETHUSD",1762484908937,0.4555,3358.8,3358.4,3.79]
["bitfinex","ETHUSD",1762484908938,0.4624,3358.6,3358.4,3.79]
["bitfinex","ETHUSD",1762484909142,0.4555,3358.8,3358.4,3.79]
["bitfinex","ETHUSD",1762484909143,0.4624,3358.5,3358.4,3.79]
["bitfinex","ETHUSD",1762484909359,0.4624,3358.5,3358.4,4.526]
["bitfinex","ETHUSD",1762484909530,0.9179,3358.5,3358.4,4.6748]
["bitfinex","ETHUSD",1762484909733,0.002,3358.9,3358.5,0.405504]
["bitfinex","ETHUSD",1762484909942,0.002,3358.9,3358.7,3.38283522]
["bitfinex","ETHUSD",1762484910140,0.002,3358.9,3358.8,4.11875778]
["bitfinex","ETHUSD",1762484910355,0.002,3358.9,3358.8,1.141504]
["bitfinex","ETHUSD",1762484910669,0.002,3358.9,3358.8,4.95435854]
["bitfinex","ETHUSD",1762484911267,0.002,3358.9,3358.8,4.21835854]
["bitfinex","ETHUSD",1762484911465,1.1082,3358.9,3358.8,0.83560076]
["bitfinex","ETHUSD",1762484911665,0.002,3358.9,3358.8,0.736]
["bitfinex","ETHUSD",1762484911880,0.002,3358.9,3358.8,1.141504]
["bitfinex","ETHUSD",1762484913570,0.6527,3358.9,3357.2,2.97867076]
["bitfinex","ETHUSD",1762484913910,0.6527,3358.9,3357.5,3.71439706]
["bitfinex","ETHUSD",1762484913911,1.1082,3358.9,3357.5,3.71439706]
["bitfinex","ETHUSD",1762484914117,0.4555,3358.8,3357.6,1.10753971]
["bitfinex","ETHUSD",1762484914408,3.43276575,3358.8,3357.6,1.10753971]
["bitfinex","ETHUSD",1762484914708,0.4555,3358.8,3357.8,2.9781308]
["bitfinex","ETHUSD",1762484914870,0.4555,3358.8,3358.0,0.405504]
["bitfinex","ETHUSD",1762484915203,0.4555,3358.8,3358.2,0.405504]
["bitfinex","ETHUSD",1762484915593,0.4555,3358.8,3358.3,0.02977697]
["bitfinex","ETHUSD",1762484916101,0.1903,3358.9,3358.2,0.405504]
["bitfinex","ETHUSD",1762484916401,0.1903,3358.9,3358.4,0.405504]
["bitfinex","ETHUSD",1762484916605,0.1903,3358.9,3358.6,0.405504]
["bitfinex","ETHUSD",1762484916777,0.1903,3358.9,3358.7,0.736]
["bitfinex","ETHUSD",1762484916977,0.002,3358.9,3358.7,0.736]
["bitfinex","ETHUSD",1762484917380,0.002,3358.9,3358.8,0.405504]
["bitfinex","ETHUSD",1762484917708,0.002,3358.9,3358.8,0.5602048]
["bitfinex","ETHUSD",1762484919672,0.002,3358.9,3358.8,1.4450048]
["bitfinex","ETHUSD",1762484920281,0.002,3358.9,3358.8,0.7090048]
["bitfinex","ETHUSD",1762484920486,1.1531,3358.9,3358.8,3.9388]
["bitfinex","ETHUSD",1762484920786,1.1531,3358.9,3358.8,4.6748]
["bitfinex","ETHUSD",1762484921109,4.13026514,3358.9,3358.8,3.9388]
["bitfinex","ETHUSD",1762484921307,4.13026514,3358.9,3358.8,0.8848]
["bitfinex","ETHUSD",1762484922178,0.6819,3358.9,3358.8,0.736]
["bitfinex","ETHUSD",1762484922385,0.002,3358.9,3358.8,1.141504]
["bitfinex","ETHUSD",1762484922777,0.002,3358.9,3358.8,4.11875778]
["bitfinex","ETHUSD",1762484923205,0.002,3358.9,3358.8,1.141504]
["bitfinex","ETHUSD",1762484923371,0.002,3358.9,3358.8,7.90875778]
["bitfinex","ETHUSD",1762484923574,0.002,3358.9,3358.8,8.99737653]
["bitfinex","ETHUSD",1762484925411,0.002,3359.3,3359.0,3.38255577]
["bitfinex","ETHUSD",1762484925600,0.002,3359.3,3359.1,3.788]
["bitfinex","ETHUSD",1762484925805,0.002,3359.3,3359.2,0.736]
["bitfinex","ETHUSD",1762484926413,0.002,3359.3,3359.2,10.944]
["bitfinex","ETHUSD",1762484926588,0.002,3359.3,3359.2,12.37665494]
["bitfinex","ETHUSD",1762484927523,0.002,3359.3,3359.2,5.95665494]
["bitfinex","ETHUSD",1762484927719,0.002,3359.3,3359.2,12.78215894]
["bitfinex","ETHUSD",1762484928293,0.002,3359.3,3359.2,12.04615894]
["bitfinex","ETHUSD",1762484928487,0.002,3359.3,3359.2,12.78215894]
["bitfinex","ETHUSD",1762484929591,0.002,3359.3,3359.2,15.7590582]
["bitfinex","ETHUSD",1762484929793,0.002,3359.3,3359.2,12.78215894]
["bitfinex","ETHUSD",1762484930313,0.002,3359.3,3359.2,15.7590582]
["bitfinex","ETHUSD",1762484930715,0.002,3359.3,3359.2,12.78215894]
["bitfinex","ETHUSD",1762484931531,0.002,3359.3,3359.2,12.04615894]
["bitfinex","ETHUSD",1762484931732,0.9756,3359.3,3359.2,10.944]
["bitfinex","ETHUSD",1762484931931,0.002,3359.3,3359.2,10.944]
["bitfinex","ETHUSD",1762484932140,0.002,3359.3,3359.2,11.0928]
["bitfinex","ETHUSD",1762484933456,0.1843,3359.9,3359.5,3.784]
["bitfinex","ETHUSD",1762484933772,0.17120184,3359.9,3359.6,0.735]
["bitfinex","ETHUSD",1762484933964,0.4769,3359.8,3359.6,0.735]
["bitfinex","ETHUSD",1762484934168,0.4967,3359.7,3359.6,0.735]
["bitfinex","ETHUSD",1762484934530,0.9736,3359.7,3359.5,3.784]
["bitfinex","ETHUSD",1762484934745,0.4967,3359.6,3359.5,3.784]
["bitfinex","ETHUSD",1762484934944,0.9736,3359.6,3359.5,4.519]
["bitfinex","ETHUSD",1762484935140,0.9736,3359.6,3359.5,3.784]
["bitfinex","ETHUSD",1762484935578,0.9736,3359.6,3359.5,4.519]
["bitfinex","ETHUSD",1762484935875,0.9736,3359.6,3359.5,0.735]
["bitfinex","ETHUSD",1762484935876,3.95014482,3359.6,3359.5,0.735]
["bitfinex","ETHUSD",1762484936882,2.97673433,3359.4,3358.8,3.784]
["bitfinex","ETHUSD",1762484937082,0.17120184,3359.9,3357.6,2.97925781]
["bitfinex","ETHUSD",1762484937083,2.97726642,3358.8,3357.6,2.97925781]
["bitfinex","ETHUSD",1762484937291,0.1853,3358.9,3357.7,3.71316465]
["bitfinex","ETHUSD",1762484937575,0.1853,3358.9,3357.8,1.10641647]
["bitfinex","ETHUSD",1762484937576,3.45415832,3358.8,3357.8,1.10641647]
["bitfinex","ETHUSD",1762484937734,3.45415832,3358.8,3357.8,0.37141647]
["bitfinex","ETHUSD",1762484937935,0.1853,3358.9,3357.9,0.735]
["bitfinex","ETHUSD",1762484938146,0.6622,3358.9,3358.0,2.97790232]
["bitfinex","ETHUSD",1762484938379,0.6622,3358.9,3357.9,0.735]
["bitfinex","ETHUSD",1762484938552,0.4769,3358.8,3358.0,0.40844685]
["bitfinex","ETHUSD",1762484938731,3.45416716,3358.8,3358.0,0.40844685]
["bitfinex","ETHUSD",1762484938933,0.4769,3358.8,3358.0,0.40844685]
["bitfinex","ETHUSD",1762484939349,0.1853,3358.9,3358.1,0.02977874]
["bitfinex","ETHUSD",1762484939670,0.1853,3358.9,3358.1,3.00757894]
["bitfinex","ETHUSD",1762484939968,0.1853,3358.9,3358.2,0.37425789]
["bitfinex","ETHUSD",1762484940168,0.1853,3358.9,3358.3,0.76477697]
["bitfinex","ETHUSD",1762484940333,0.002,3359.3,3358.4,0.405504]
["bitfinex","ETHUSD",1762484940539,0.002,3359.3,3358.5,0.735]
["bitfinex","ETHUSD",1762484940540,2.97716454,3359.0,3358.5,0.735]
["bitfinex","ETHUSD",1762484940733,2.97716454,3359.0,3357.8,0.405504]
["bitfinex","ETHUSD",1762484940734,2.97716454,3359.0,3358.6,0.735]
["bitfinex","ETHUSD",1762484940954,0.6622,3358.9,3358.7,0.735]
["bitfinex","ETHUSD",1762484941155,2.97725378,3358.8,3357.8,0.405504]
["bitfinex","ETHUSD",1762484941497,2.97743124,3358.6,3357.9,0.735]
["bitfinex","ETHUSD",1762484941793,0.4769,3358.7,3357.6,0.001]
["bitfinex","ETHUSD",1762484941978,3.45418751,3358.8,3357.7,0.735]
["bitfinex","ETHUSD",1762484942217,0.4769,3358.8,3357.8,0.0297814]
["bitfinex","ETHUSD",1762484942360,0.4769,3358.7,3357.7,0.735]
["bitfinex","ETHUSD",1762484942560,2.97751191,3358.6,3357.6,0.001]
["bitfinex","ETHUSD",1762484942772,0.4769,3358.7,3357.7,0.42401569]
["bitfinex","ETHUSD",1762484943098,0.4769,3358.7,3357.7,0.735]
["bitfinex","ETHUSD",1762484943256,3.45425399,3358.7,3357.7,0.735]
["bitfinex","ETHUSD",1762484943682,2.97752172,3358.5,3357.7,0.735]
["bitfinex","ETHUSD",1762484943989,3.45435202,3358.6,3357.7,0.735]
["bitfinex","ETHUSD",1762484944187,3.45448704,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762484944487,3.95118704,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762484946094,0.9736,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762484947464,0.6622,3358.9,3358.4,0.1488]
["bitfinex","ETHUSD",1762484947859,0.1853,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762484948059,3.16246514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762484948292,3.65916514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762484948522,3.65916514,3358.9,3357.6,0.001]
["bitfinex","ETHUSD",1762484948523,2.97754555,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762484948726,0.4769,3358.8,3358.4,0.1488]
["bitfinex","ETHUSD",1762484948890,0.1853,3358.9,3358.3,0.735]
["bitfinex","ETHUSD",1762484949088,0.4769,3358.8,3357.8,2.97811068]
["bitfinex","ETHUSD",1762484949303,0.4769,3358.8,3357.9,1.33074212]
["bitfinex","ETHUSD",1762484949502,0.4769,3358.8,3358.7,0.1488]
["bitfinex","ETHUSD",1762484949905,0.9736,3358.8,3358.7,0.1488]
["bitfinex","ETHUSD",1762484950826,3.95085378,3358.8,3358.7,3.9328]
["bitfinex","ETHUSD",1762484951136,2.97778305,3358.3,3357.9,3.784]
["bitfinex","ETHUSD",1762484951432,0.4695,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762484951618,0.4695,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762484951619,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762484951816,4.13632914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762484952026,1.1581,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762484952601,4.13632914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762484953047,0.1888,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1762484953249,0.4998,3358.5,3357.6,0.1306]
["bitfinex","ETHUSD",1762484953430,0.4998,3358.5,3357.7,0.02978229]
["bitfinex","ETHUSD",1762484953612,3.47734045,3358.5,3357.8,0.735]
["bitfinex","ETHUSD",1762484953818,0.4998,3358.5,3357.8,0.735]
["bitfinex","ETHUSD",1762484954016,0.4998,3358.4,3357.9,0.735]
["bitfinex","ETHUSD",1762484954220,2.9777041,3358.3,3357.9,0.735]
["bitfinex","ETHUSD",1762484954401,0.4998,3358.4,3357.9,0.735]
["bitfinex","ETHUSD",1762484954607,0.4695,3358.0,3357.9,0.735]
["bitfinex","ETHUSD",1762484954802,0.4998,3358.4,3357.9,0.735]
["bitfinex","ETHUSD",1762484955019,0.4998,3358.3,3357.9,0.735]
["bitfinex","ETHUSD",1762484955635,0.4695,3358.0,3357.9,0.735]
["bitfinex","ETHUSD",1762484957354,3.47752543,3358.3,3357.9,0.735]
["bitfinex","ETHUSD",1762484957355,0.4998,3358.7,3357.9,0.8646]
["bitfinex","ETHUSD",1762484957543,2.97885282,3359.3,3358.3,0.405504]
["bitfinex","ETHUSD",1762484957544,0.002,3359.3,3358.3,0.405504]
["bitfinex","ETHUSD",1762484957752,0.002,3359.3,3358.6,0.1296]
["bitfinex","ETHUSD",1762484957951,0.002,3359.3,3358.8,0.405504]
["bitfinex","ETHUSD",1762484958129,0.002,3359.3,3359.2,0.1296]
["bitfinex","ETHUSD",1762484958549,0.002,3359.3,3359.2,3.10649926]
["bitfinex","ETHUSD",1762484958754,0.002,3359.3,3359.2,3.67137225]
["bitfinex","ETHUSD",1762484958925,0.002,3359.3,3359.2,4.30644053]
["bitfinex","ETHUSD",1762484959546,0.002,3359.3,3359.2,1.32954127]
["bitfinex","ETHUSD",1762484959783,0.002,3359.3,3359.2,1.19994127]
["bitfinex","ETHUSD",1762484960258,0.002,3359.3,3359.2,3.51200326]
["bitfinex","ETHUSD",1762484961534,0.002,3359.3,3359.2,0.813504]
["bitfinex","ETHUSD",1762484961851,0.002,3359.3,3359.2,3.66080326]
["bitfinex","ETHUSD",1762484962054,0.002,3359.3,3359.2,4.39580326]
["bitfinex","ETHUSD",1762484963060,0.002,3359.3,3359.2,4.42557225]
["bitfinex","ETHUSD",1762484963352,0.002,3359.3,3359.2,5.29180824]
["bitfinex","ETHUSD",1762484964071,0.002,3359.3,3359.2,5.26203925]
["bitfinex","ETHUSD",1762484964568,0.002,3359.3,3359.2,2.28513999]
["bitfinex","ETHUSD",1762484964775,0.002,3359.3,3359.2,1.418904]
["bitfinex","ETHUSD",1762484964974,0.002,3359.3,3359.2,0.1488]
["bitfinex","ETHUSD",1762484965269,0.002,3359.3,3359.2,1.418904]
["bitfinex","ETHUSD",1762484965451,0.002,3359.3,3359.2,4.39580326]
["bitfinex","ETHUSD",1762484966279,0.9713,3359.3,3358.7,3.784]
["bitfinex","ETHUSD",1762484966461,0.002,3359.3,3358.8,1.4111465]
["bitfinex","ETHUSD",1762484967453,0.5018,3359.3,3358.8,1.4111465]
["bitfinex","ETHUSD",1762484968154,0.002,3359.3,3358.8,4.38833499]
["bitfinex","ETHUSD",1762484968354,0.002,3359.3,3358.8,1.4111465]
["bitfinex","ETHUSD",1762484968754,0.5018,3359.3,3358.8,0.6761465]
["bitfinex","ETHUSD",1762484968972,0.5018,3359.3,3358.9,0.92858585]
["bitfinex","ETHUSD",1762484969345,0.002,3359.3,3358.9,0.92858585]
["bitfinex","ETHUSD",1762484969545,0.002,3359.3,3359.0,0.02977076]
["bitfinex","ETHUSD",1762484970150,0.002,3359.3,3358.9,0.92858585]
["bitfinex","ETHUSD",1762484970341,0.002,3359.3,3359.0,3.38258051]
["bitfinex","ETHUSD",1762484970547,0.002,3359.3,3359.1,0.72883758]
["bitfinex","ETHUSD",1762484971084,0.002,3359.3,3359.0,0.405504]
["bitfinex","ETHUSD",1762484971290,0.002,3359.3,3359.1,0.735]
["bitfinex","ETHUSD",1762484971796,0.002,3359.3,3359.2,0.735]
["bitfinex","ETHUSD",1762484972156,0.002,3359.3,3359.2,0.8646]
["bitfinex","ETHUSD",1762484972526,0.002,3359.3,3359.2,1.270104]
["bitfinex","ETHUSD",1762484972686,0.002,3359.3,3358.9,0.19358585]
["bitfinex","ETHUSD",1762484972993,0.002,3359.3,3359.0,0.735]
["bitfinex","ETHUSD",1762484974201,0.002,3359.3,3358.9,0.405504]
["bitfinex","ETHUSD",1762484974391,0.4998,3359.6,3359.4,3.782]
["bitfinex","ETHUSD",1762484974596,0.4998,3359.6,3359.5,4.517]
["bitfinex","ETHUSD",1762484974794,0.9693,3359.6,3359.5,4.517]
["bitfinex","ETHUSD",1762484975622,0.9693,3359.6,3359.5,3.782]
["bitfinex","ETHUSD",1762484975817,0.9693,3359.6,3359.5,4.517]
["bitfinex","ETHUSD",1762484975989,0.002,3359.7,3359.5,4.517]
["bitfinex","ETHUSD",1762484976197,0.002,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1762484976710,0.002,3359.7,3359.6,0.2784]
["bitfinex","ETHUSD",1762484976879,0.002,3359.7,3359.6,1.05561375]
["bitfinex","ETHUSD",1762484978724,0.002,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1762484979122,0.002,3359.7,3359.6,0.71366944]
["bitfinex","ETHUSD",1762484979433,0.002,3359.7,3359.6,3.79004882]
["bitfinex","ETHUSD",1762484979949,0.002,3359.7,3359.6,3.66044882]
["bitfinex","ETHUSD",1762484980408,0.002,3359.7,3359.6,0.683904]
["bitfinex","ETHUSD",1762484980610,0.002,3359.7,3359.6,1.42113541]
["bitfinex","ETHUSD",1762484980946,0.002,3359.7,3359.6,0.683904]
["bitfinex","ETHUSD",1762484981244,0.002,3359.7,3359.6,3.66044882]
["bitfinex","ETHUSD",1762484981443,0.002,3359.7,3359.6,4.39444882]
["bitfinex","ETHUSD",1762484982213,0.002,3359.7,3359.6,3.66044882]
["bitfinex","ETHUSD",1762484982514,0.002,3359.7,3359.6,4.39444882]
["bitfinex","ETHUSD",1762484982730,0.002,3359.7,3359.6,2.15501916]
["bitfinex","ETHUSD",1762484982911,0.002,3359.7,3359.6,1.29141916]
["bitfinex","ETHUSD",1762484983111,0.9802,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1762484983419,0.9802,3359.7,3359.3,0.734]
["bitfinex","ETHUSD",1762484983613,0.486,3359.4,3358.7,2.97728297]
["bitfinex","ETHUSD",1762484983827,0.486,3359.4,3358.8,1.32957895]
["bitfinex","ETHUSD",1762484984224,0.9782,3359.4,3358.8,1.32957895]
["bitfinex","ETHUSD",1762484986234,0.9782,3359.4,3358.9,0.02977165]
["bitfinex","ETHUSD",1762484987495,0.002,3359.7,3358.9,0.02977165]
["bitfinex","ETHUSD",1762484987646,0.002,3359.7,3359.6,0.1296]
["bitfinex","ETHUSD",1762484987848,0.002,3359.7,3359.6,0.8636]
["bitfinex","ETHUSD",1762484988280,0.002,3359.9,3359.7,3.78]
["bitfinex","ETHUSD",1762484988596,0.1862,3359.9,3359.7,3.78]
["bitfinex","ETHUSD",1762484988744,0.486,3359.8,3359.7,3.78]
["bitfinex","ETHUSD",1762484989183,0.1862,3359.9,3359.7,3.78]
["bitfinex","ETHUSD",1762484989958,0.002,3359.9,3359.7,3.78]
["bitfinex","ETHUSD",1762484990288,0.002,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484990649,0.488,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484990846,1.1644,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484991459,0.6722,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484991663,1.1644,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484992047,1.1644,3359.9,3359.8,4.514]
["bitfinex","ETHUSD",1762484992646,0.002,3359.9,3359.8,4.9654]
["bitfinex","ETHUSD",1762484993285,0.002,3359.9,3359.8,5.2438]
["bitfinex","ETHUSD",1762484993496,0.002,3359.9,3359.8,5.1142]
["bitfinex","ETHUSD",1762484994770,1.1644,3359.9,3359.8,3.9288]
["bitfinex","ETHUSD",1762484994965,1.1644,3359.9,3359.4,0.734]
["bitfinex","ETHUSD",1762484995198,0.4922,3359.8,3359.4,0.734]
["bitfinex","ETHUSD",1762484995526,0.002,3359.9,3359.4,0.734]
["bitfinex","ETHUSD",1762484995807,0.002,3359.9,3359.8,0.4821]
["bitfinex","ETHUSD",1762484996101,0.002,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484996984,0.002,3359.9,3359.8,1.2161]
["bitfinex","ETHUSD",1762484997207,0.002,3359.9,3359.8,1.38499]
["bitfinex","ETHUSD",1762484997512,0.002,3359.9,3359.8,0.90289]
["bitfinex","ETHUSD",1762484998192,0.002,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484998193,1.1644,3359.9,3359.8,0.734]
["bitfinex","ETHUSD",1762484998395,1.1644,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1762484998597,3.17102203,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762484998797,3.17102203,3359.4,3358.9,0.001]
["bitfinex","ETHUSD",1762484998798,2.97707651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762484998998,3.95237651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762484999200,3.95237651,3359.0,3358.3,0.001]
["bitfinex","ETHUSD",1762484999201,2.97734242,3358.7,3358.3,0.001]
["bitfinex","ETHUSD",1762484999513,2.97760838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762484999689,3.46240838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762484999890,3.95460838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485000806,0.4848,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485000983,3.46240838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485001541,0.4922,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1762485001735,0.003,3361.1,3358.3,0.001]
["bitfinex","ETHUSD",1762485001736,0.734,3360.3,3358.5,0.4821]
["bitfinex","ETHUSD",1762485001934,2.97672239,3359.4,3358.5,0.4821]
["bitfinex","ETHUSD",1762485002229,2.97691104,3359.2,3358.6,0.39335372]
["bitfinex","ETHUSD",1762485002410,0.6702,3358.7,3358.3,0.001]
["bitfinex","ETHUSD",1762485002724,0.1969,3358.6,3358.4,0.734]
["bitfinex","ETHUSD",1762485003302,0.1969,3358.6,3358.5,0.734]
["bitfinex","ETHUSD",1762485003702,0.1969,3358.6,3358.3,0.001]
["bitfinex","ETHUSD",1762485003888,3.46360838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485004095,3.46360838,3358.4,3358.3,0.735]
["bitfinex","ETHUSD",1762485004417,3.95580838,3358.4,3358.3,0.735]
["bitfinex","ETHUSD",1762485004794,3.95580838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485004995,3.95580838,3358.4,3358.3,0.1498]
["bitfinex","ETHUSD",1762485005631,0.1842,3358.7,3358.3,0.1498]
["bitfinex","ETHUSD",1762485005789,2.97743631,3358.6,3358.3,0.1498]
["bitfinex","ETHUSD",1762485005995,0.4922,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485006231,2.97749208,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485006535,3.46349208,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485006831,3.95563107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485007021,3.46343107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485007326,3.95563107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485007825,2.97760838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485008027,3.17450838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485008216,3.66670838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485012169,0.1969,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485012342,3.17450838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485012522,0.1969,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485012717,3.17450838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485013133,3.63240838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762485014909,3.63240838,3358.4,3357.4,3.26705]
["bitfinex","ETHUSD",1762485014910,2.97806032,3357.9,3357.4,3.26705]
["bitfinex","ETHUSD",1762485015247,2.97828725,3357.7,3357.4,3.26705]
["bitfinex","ETHUSD",1762485015547,3.15979962,3357.8,3357.4,3.26705]
["bitfinex","ETHUSD",1762485015732,2.97829498,3357.7,3357.4,3.26705]
["bitfinex","ETHUSD",1762485015937,0.6395,3357.8,3357.4,3.26705]
["bitfinex","ETHUSD",1762485016126,3.61764714,3357.8,3357.4,3.26705]
["bitfinex","ETHUSD",1762485016443,2.97802405,3358.0,3357.5,0.02978406]
["bitfinex","ETHUSD",1762485016950,0.4579,3358.4,3357.5,0.79853741]
["bitfinex","ETHUSD",1762485017248,0.4599,3358.6,3357.7,0.405504]
["bitfinex","ETHUSD",1762485017442,2.97943932,3358.6,3357.9,0.405504]
["bitfinex","ETHUSD",1762485017625,0.002,3358.6,3357.9,0.405504]
["bitfinex","ETHUSD",1762485017830,0.002,3358.6,3358.5,0.7979]
["bitfinex","ETHUSD",1762485018023,0.002,3358.6,3358.5,1.5309]
["bitfinex","ETHUSD",1762485018859,0.002,3358.6,3358.5,0.8818]
["bitfinex","ETHUSD",1762485019156,3.93053107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485019743,0.9531,3358.6,3358.2,3.26705]
["bitfinex","ETHUSD",1762485019953,2.97757302,3358.5,3358.2,3.26705]
["bitfinex","ETHUSD",1762485020139,3.21109704,3358.3,3358.2,3.26705]
["bitfinex","ETHUSD",1762485020533,0.6913,3358.3,3358.1,4.00005]
["bitfinex","ETHUSD",1762485020938,3.92628571,3358.2,3358.1,3.26705]
["bitfinex","ETHUSD",1762485022220,0.002,3358.6,3358.1,3.26705]
["bitfinex","ETHUSD",1762485022420,2.97778571,3358.2,3358.1,3.26705]
["bitfinex","ETHUSD",1762485022750,2.97775684,3358.3,3358.1,3.26705]
["bitfinex","ETHUSD",1762485022954,0.002,3358.6,3357.9,0.405504]
["bitfinex","ETHUSD",1762485023135,0.002,3358.6,3358.2,0.6491]
["bitfinex","ETHUSD",1762485023339,0.002,3358.6,3358.3,0.733]
["bitfinex","ETHUSD",1762485023945,2.9794338,3358.6,3358.3,0.733]
["bitfinex","ETHUSD",1762485024152,0.002,3358.6,3358.3,0.733]
["bitfinex","ETHUSD",1762485026595,0.002,3358.6,3358.5,0.4824]
["bitfinex","ETHUSD",1762485026749,0.002,3358.6,3358.5,1.055724]
["bitfinex","ETHUSD",1762485026950,0.002,3358.6,3358.5,1.518524]
["bitfinex","ETHUSD",1762485028081,0.002,3358.6,3358.5,4.49604372]
["bitfinex","ETHUSD",1762485028450,0.002,3358.6,3358.5,5.78553091]
["bitfinex","ETHUSD",1762485028674,0.002,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762485028860,0.002,3359.0,3358.9,4.12533082]
["bitfinex","ETHUSD",1762485029187,0.002,3359.0,3358.9,1.58119403]
["bitfinex","ETHUSD",1762485029484,0.002,3359.0,3358.9,1.6782]
["bitfinex","ETHUSD",1762485029684,0.002,3359.0,3358.9,4.80416514]
["bitfinex","ETHUSD",1762485030451,0.002,3359.0,3358.9,1.827]
["bitfinex","ETHUSD",1762485030972,0.002,3359.0,3358.9,1.769704]
["bitfinex","ETHUSD",1762485031280,0.002,3359.0,3358.9,2.232504]
["bitfinex","ETHUSD",1762485031448,0.002,3359.0,3358.9,5.43291954]
["bitfinex","ETHUSD",1762485031648,0.002,3359.0,3358.9,6.69263154]
["bitfinex","ETHUSD",1762485031847,0.002,3359.0,3358.9,5.81083154]
["bitfinex","ETHUSD",1762485032078,0.002,3359.0,3358.9,5.34803154]
["bitfinex","ETHUSD",1762485032278,0.002,3359.0,3358.9,6.54383154]
["bitfinex","ETHUSD",1762485034200,0.002,3359.0,3358.9,2.6983624]
["bitfinex","ETHUSD",1762485034354,0.002,3359.0,3358.9,6.16809919]
["bitfinex","ETHUSD",1762485034553,0.002,3359.0,3358.9,6.13832754]
["bitfinex","ETHUSD",1762485034772,0.002,3359.0,3358.9,6.54383154]
["bitfinex","ETHUSD",1762485036984,0.002,3359.0,3358.9,2.8336664]
["bitfinex","ETHUSD",1762485037303,0.002,3359.0,3358.9,3.5666664]
["bitfinex","ETHUSD",1762485037505,0.002,3359.0,3358.9,3.1038664]
["bitfinex","ETHUSD",1762485037984,0.002,3359.0,3358.9,2.6983624]
["bitfinex","ETHUSD",1762485038190,0.002,3359.0,3358.9,2.6214664]
["bitfinex","ETHUSD",1762485038801,0.4773,3359.0,3358.9,1.665216]
["bitfinex","ETHUSD",1762485039012,0.02547995,3359.7,3358.9,1.665216]
["bitfinex","ETHUSD",1762485039013,0.473,3360.0,3359.3,2.78775]
["bitfinex","ETHUSD",1762485039218,0.473,3360.0,3359.4,3.52075]
["bitfinex","ETHUSD",1762485039219,3.15795939,3359.9,3359.4,3.52075]
["bitfinex","ETHUSD",1762485039422,2.97636915,3359.8,3359.5,0.733]
["bitfinex","ETHUSD",1762485039723,3.44936915,3359.8,3359.5,0.733]
["bitfinex","ETHUSD",1762485040122,2.97645819,3359.7,3359.5,0.733]
["bitfinex","ETHUSD",1762485040423,0.473,3359.8,3359.5,0.733]
["bitfinex","ETHUSD",1762485040584,2.97650882,3359.7,3359.5,0.733]
["bitfinex","ETHUSD",1762485040781,0.473,3359.8,3359.5,0.733]
["bitfinex","ETHUSD",1762485040985,2.97654482,3359.6,3359.5,0.733]
["bitfinex","ETHUSD",1762485041182,2.97649222,3359.7,3359.5,0.733]
["bitfinex","ETHUSD",1762485041383,2.97628452,3359.9,3359.5,0.733]
["bitfinex","ETHUSD",1762485041701,0.488,3359.8,3359.5,0.733]
["bitfinex","ETHUSD",1762485041903,2.97654482,3359.6,3359.5,0.733]
["bitfinex","ETHUSD",1762485042102,2.97654482,3359.6,3359.4,2.78775]
["bitfinex","ETHUSD",1762485042329,2.97654482,3359.6,3359.5,0.8808]
["bitfinex","ETHUSD",1762485042821,3.44324482,3359.6,3359.5,0.8808]
["bitfinex","ETHUSD",1762485043029,3.44324482,3359.6,3359.5,0.1488]
["bitfinex","ETHUSD",1762485043192,3.44324482,3359.6,3359.5,0.8808]
["bitfinex","ETHUSD",1762485043525,3.44324482,3359.6,3359.5,0.1488]
["bitfinex","ETHUSD",1762485044499,0.4667,3359.6,3359.5,0.8808]
["bitfinex","ETHUSD",1762485044828,2.97642571,3359.8,3359.5,3.66855]
["bitfinex","ETHUSD",1762485045026,0.6536,3359.9,3359.5,3.66855]
["bitfinex","ETHUSD",1762485045225,2.97654482,3359.6,3359.5,3.51975]
["bitfinex","ETHUSD",1762485045390,2.97654482,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485045593,2.97654482,3359.6,3359.5,2.93655]
["bitfinex","ETHUSD",1762485045813,0.488,3359.8,3359.5,3.66855]
["bitfinex","ETHUSD",1762485046018,2.97638016,3359.8,3359.5,3.66855]
["bitfinex","ETHUSD",1762485046220,2.97638016,3359.8,3359.5,3.51975]
["bitfinex","ETHUSD",1762485046221,2.97647463,3359.7,3359.5,3.51975]
["bitfinex","ETHUSD",1762485046746,3.44324482,3359.6,3359.5,3.51975]
["bitfinex","ETHUSD",1762485046947,0.4667,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485047158,0.4687,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485047828,0.4687,3359.6,3359.5,2.93655]
["bitfinex","ETHUSD",1762485048028,0.4687,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485048224,0.002,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485050615,0.002,3359.6,3359.5,2.93655]
["bitfinex","ETHUSD",1762485050943,2.97854482,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485051548,0.002,3359.6,3359.5,3.66855]
["bitfinex","ETHUSD",1762485052648,0.002,3359.6,3359.5,4.994454]
["bitfinex","ETHUSD",1762485052826,0.002,3359.6,3359.5,6.1358994]
["bitfinex","ETHUSD",1762485053449,0.002,3359.6,3359.5,4.9435994]
["bitfinex","ETHUSD",1762485053650,0.002,3359.6,3359.5,5.6755994]
["bitfinex","ETHUSD",1762485053864,0.002,3359.6,3359.5,6.1358994]
["bitfinex","ETHUSD",1762485056057,0.002,3359.6,3359.5,9.11253282]
["bitfinex","ETHUSD",1762485056260,0.002,3359.6,3359.5,6.1358994]
["bitfinex","ETHUSD",1762485056436,0.002,3360.0,3359.7,2.78575]
["bitfinex","ETHUSD",1762485056632,0.002,3360.0,3359.9,0.4601]
["bitfinex","ETHUSD",1762485056934,0.002,3360.0,3359.9,0.6089]
["bitfinex","ETHUSD",1762485057436,0.002,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762485058265,0.002,3360.0,3359.9,0.6089]
["bitfinex","ETHUSD",1762485060169,0.002,3360.0,3359.9,1.0692]
["bitfinex","ETHUSD",1762485060337,0.002,3360.0,3359.9,1.68617669]
["bitfinex","ETHUSD",1762485060637,0.002,3360.0,3359.9,1.22587669]
["bitfinex","ETHUSD",1762485061170,0.002,3360.0,3359.9,7.70490974]
["bitfinex","ETHUSD",1762485061382,0.002,3360.0,3359.9,5.98834269]
["bitfinex","ETHUSD",1762485061590,0.002,3360.0,3359.9,8.96462174]
["bitfinex","ETHUSD",1762485061952,0.002,3360.0,3359.9,5.98834269]
["bitfinex","ETHUSD",1762485062362,0.002,3360.0,3359.9,3.80823069]
["bitfinex","ETHUSD",1762485062664,0.2417,3360.0,3359.9,2.78575]
["bitfinex","ETHUSD",1762485062851,0.2417,3360.0,3359.9,3.51675]
["bitfinex","ETHUSD",1762485063053,0.002,3360.0,3359.9,3.51675]
["bitfinex","ETHUSD",1762485063449,0.2417,3360.0,3359.9,2.78575]
["bitfinex","ETHUSD",1762485063666,0.2417,3360.0,3359.9,3.51675]
["bitfinex","ETHUSD",1762485063988,0.002,3360.0,3359.9,3.51675]
["bitfinex","ETHUSD",1762485064387,0.002,3360.0,3359.9,5.46058779]
["bitfinex","ETHUSD",1762485064884,0.002,3360.0,3359.9,5.836329]
["bitfinex","ETHUSD",1762485065256,0.002,3360.0,3359.9,12.256329]
["bitfinex","ETHUSD",1762485065989,0.002,3360.0,3359.9,11.796029]
["bitfinex","ETHUSD",1762485066359,0.2417,3360.0,3359.9,9.93675]
["bitfinex","ETHUSD",1762485066556,0.002,3360.0,3359.9,9.93675]
["bitfinex","ETHUSD",1762485066870,0.2441,3360.0,3359.9,9.93675]
["bitfinex","ETHUSD",1762485067661,0.2441,3360.0,3359.9,9.20575]
["bitfinex","ETHUSD",1762485067988,0.7272,3360.0,3359.9,0.731]
["bitfinex","ETHUSD",1762485069676,0.75267995,3360.0,3359.3,0.001]
["bitfinex","ETHUSD",1762485069889,2.98139797,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1762485070188,2.98139797,3359.6,3359.4,0.731]
["bitfinex","ETHUSD",1762485070387,3.46459797,3359.6,3359.4,0.731]
["bitfinex","ETHUSD",1762485070711,0.002,3360.0,3359.5,0.4786]
["bitfinex","ETHUSD",1762485071012,0.002,3360.0,3359.7,0.4786]
["bitfinex","ETHUSD",1762485071191,2.9782479,3360.0,3359.8,0.8798]
["bitfinex","ETHUSD",1762485071390,3.4694479,3360.0,3359.9,0.731]
["bitfinex","ETHUSD",1762485072092,3.6906479,3360.0,3359.9,0.731]
["bitfinex","ETHUSD",1762485073276,2.97627905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762485073483,3.66527905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762485074008,0.689,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762485074519,3.66527905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762485076329,2.97672203,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762485076620,3.44292203,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762485076776,3.68892203,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762485076976,3.68892203,3359.4,3359.3,0.1498]
["bitfinex","ETHUSD",1762485077189,0.1956,3359.9,3359.3,0.6284]
["bitfinex","ETHUSD",1762485077401,0.1956,3359.9,3359.4,0.4786]
["bitfinex","ETHUSD",1762485077402,2.97653093,3359.7,3359.4,0.4786]
["bitfinex","ETHUSD",1762485077623,3.17188324,3359.9,3359.4,0.4786]
["bitfinex","ETHUSD",1762485077624,2.97663342,3359.5,3359.4,0.4786]
["bitfinex","ETHUSD",1762485077811,3.19792203,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762485078017,0.2212,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762485078185,0.2212,3359.4,3359.3,0.1498]
["bitfinex","ETHUSD",1762485078380,3.19792203,3359.4,3359.3,0.1498]
["bitfinex","ETHUSD",1762485078611,4.25993762,3359.8,3359.3,0.6284]
["bitfinex","ETHUSD",1762485078810,7.23631345,3359.8,3359.3,0.6284]
["bitfinex","ETHUSD",1762485079015,4.75113762,3359.8,3359.3,0.4796]
["bitfinex","ETHUSD",1762485079207,4.25993762,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762485079402,2.97644229,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762485079602,2.97644229,3359.8,3359.7,0.6274]
["bitfinex","ETHUSD",1762485079807,0.502,3360.0,3359.7,0.4786]
["bitfinex","ETHUSD",1762485080019,0.502,3360.0,3359.9,1.032904]
["bitfinex","ETHUSD",1762485080315,0.502,3360.0,3359.9,1.2567044]
["bitfinex","ETHUSD",1762485080526,0.502,3360.0,3359.9,1.7308044]
["bitfinex","ETHUSD",1762485081014,0.502,3360.0,3359.9,1.2567044]
["bitfinex","ETHUSD",1762485083199,0.502,3360.0,3359.9,1.5812004]
["bitfinex","ETHUSD",1762485084449,4.18789047,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762485084836,0.7232,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762485085344,0.502,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762485085924,0.502,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485086643,3.47819047,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485087024,3.70209047,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485087206,0.502,3360.0,3359.9,3.41315]
["bitfinex","ETHUSD",1762485087410,3.94439047,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485087608,4.19039047,3360.0,3359.9,3.66455]
["bitfinex","ETHUSD",1762485087830,4.19039047,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485089246,4.21587042,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485089450,4.19039047,3360.0,3359.9,2.93455]
["bitfinex","ETHUSD",1762485091716,4.19039047,3360.0,3359.9,2.78575]
["bitfinex","ETHUSD",1762485093830,0.502,3360.0,3359.9,3.99435]
["bitfinex","ETHUSD",1762485094055,0.502,3360.0,3359.9,7.99903305]
["bitfinex","ETHUSD",1762485094218,0.502,3360.0,3359.9,9.25874505]
["bitfinex","ETHUSD",1762485094417,0.502,3360.0,3359.9,11.12435782]
["bitfinex","ETHUSD",1762485094755,0.502,3360.0,3359.9,8.14807877]
["bitfinex","ETHUSD",1762485095857,0.502,3360.0,3359.9,7.67397877]
["bitfinex","ETHUSD",1762485096352,0.502,3360.0,3359.9,6.88836677]
["bitfinex","ETHUSD",1762485096718,0.502,3360.0,3359.9,5.75286277]
["bitfinex","ETHUSD",1762485096919,0.502,3360.0,3359.9,6.48286277]
["bitfinex","ETHUSD",1762485097932,0.502,3360.0,3359.9,4.46845]
["bitfinex","ETHUSD",1762485098133,0.502,3360.0,3359.9,3.99435]
["bitfinex","ETHUSD",1762485099029,0.502,3360.0,3359.9,4.44965]
["bitfinex","ETHUSD",1762485099231,0.9912,3360.0,3359.9,2.78575]
["bitfinex","ETHUSD",1762485099430,0.502,3360.0,3359.9,4.43255]
["bitfinex","ETHUSD",1762485099730,0.502,3360.0,3359.9,4.875905]
["bitfinex","ETHUSD",1762485102046,0.502,3360.0,3359.9,8.25768805]
["bitfinex","ETHUSD",1762485102582,0.502,3360.0,3359.9,5.280409]
["bitfinex","ETHUSD",1762485104049,0.502,3360.0,3359.9,8.25668805]
["bitfinex","ETHUSD",1762485104444,0.502,3360.0,3359.9,5.280409]
["bitfinex","ETHUSD",1762485105184,0.502,3360.0,3359.9,8.25668805]
["bitfinex","ETHUSD",1762485105363,0.502,3360.0,3359.9,5.280409]
["bitfinex","ETHUSD",1762485106074,0.502,3360.0,3359.9,8.25668805]
["bitfinex","ETHUSD",1762485106446,0.002,3360.3,3360.2,0.405504]
["bitfinex","ETHUSD",1762485106787,0.002,3360.3,3360.2,5.30051384]
["bitfinex","ETHUSD",1762485107284,0.002,3360.3,3360.2,5.77271384]
["bitfinex","ETHUSD",1762485107584,0.002,3360.3,3360.2,5.30051384]
["bitfinex","ETHUSD",1762485107985,0.002,3360.3,3360.2,4.31400984]
["bitfinex","ETHUSD",1762485108153,0.002,3360.3,3360.2,5.04300984]
["bitfinex","ETHUSD",1762485108550,0.2823,3360.3,3360.2,4.57820984]
["bitfinex","ETHUSD",1762485109447,0.002,3360.3,3360.2,4.57820984]
["bitfinex","ETHUSD",1762485109651,0.2823,3360.3,3360.2,3.84920984]
["bitfinex","ETHUSD",1762485109861,0.2823,3360.3,3360.2,3.16075]
["bitfinex","ETHUSD",1762485109862,3.71542476,3360.3,3360.2,3.16075]
["bitfinex","ETHUSD",1762485110093,3.71542476,3360.3,3360.2,2.43175]
["bitfinex","ETHUSD",1762485110294,3.71542476,3360.3,3360.2,3.16075]
["bitfinex","ETHUSD",1762485110487,3.71542476,3360.3,3360.2,2.43175]
["bitfinex","ETHUSD",1762485110984,2.97636764,3359.8,3359.7,2.28375]
["bitfinex","ETHUSD",1762485111151,3.66976764,3359.8,3359.7,2.28375]
["bitfinex","ETHUSD",1762485111349,3.66976764,3359.8,3359.7,2.43255]
["bitfinex","ETHUSD",1762485111992,3.66976764,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762485114353,0.2344,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762485114600,2.97636764,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762485115296,0.1921,3360.1,3359.7,0.1488]
["bitfinex","ETHUSD",1762485115466,0.002,3360.4,3360.0,0.4648]
["bitfinex","ETHUSD",1762485115658,0.002,3360.4,3360.2,0.6128]
["bitfinex","ETHUSD",1762485115986,2.97793629,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485116155,3.21233629,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485116859,0.2364,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485117158,3.21232476,3360.3,3360.2,2.43175]
["bitfinex","ETHUSD",1762485118020,3.21232476,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485119203,0.002,3360.3,3360.2,0.6128]
["bitfinex","ETHUSD",1762485120227,2.97792476,3360.3,3360.2,0.6128]
["bitfinex","ETHUSD",1762485120525,2.97792476,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485120819,3.21232476,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485121521,2.97792476,3360.3,3360.2,0.6128]
["bitfinex","ETHUSD",1762485121928,2.97792476,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485123092,3.21232476,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762485123324,0.002,3360.3,3360.2,1.569699]
["bitfinex","ETHUSD",1762485123627,0.002,3360.3,3360.2,2.041899]
["bitfinex","ETHUSD",1762485123801,2.97792476,3360.3,3360.2,1.381599]
["bitfinex","ETHUSD",1762485123989,0.002,3360.3,3360.2,0.916799]
["bitfinex","ETHUSD",1762485124186,2.97792476,3360.3,3360.2,0.976095]
["bitfinex","ETHUSD",1762485124388,2.97792476,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1762485124389,0.7395,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1762485124619,0.002,3360.3,3359.7,0.728]
["bitfinex","ETHUSD",1762485124816,0.002,3360.3,3360.2,0.4648]
["bitfinex","ETHUSD",1762485125018,2.97792476,3360.3,3360.2,1.1928]
["bitfinex","ETHUSD",1762485125340,2.97792476,3360.3,3360.2,0.728]
["bitfinex","ETHUSD",1762485125629,0.002,3360.3,3360.2,0.728]
["bitfinex","ETHUSD",1762485125822,2.97792476,3360.3,3360.2,0.728]
["bitfinex","ETHUSD",1762485126524,0.002,3360.3,3360.2,1.1928]
["bitfinex","ETHUSD",1762485126716,0.002,3360.3,3360.2,1.3593]
["bitfinex","ETHUSD",1762485127023,2.97792476,3360.3,3360.2,1.3593]
["bitfinex","ETHUSD",1762485127226,2.97634643,3359.9,3359.6,0.001]
["bitfinex","ETHUSD",1762485127426,0.0046,3360.1,3359.7,0.728]
["bitfinex","ETHUSD",1762485127728,2.97612281,3360.1,3360.0,0.4648]
["bitfinex","ETHUSD",1762485128033,2.9779828,3360.3,3360.0,0.4648]
["bitfinex","ETHUSD",1762485128198,2.9779828,3360.3,3360.1,0.728]
["bitfinex","ETHUSD",1762485128631,2.97794295,3360.3,3360.1,0.728]
["bitfinex","ETHUSD",1762485129452,0.002,3360.3,3360.1,0.728]
["bitfinex","ETHUSD",1762485129752,2.97601333,3360.2,3360.1,0.728]
["bitfinex","ETHUSD",1762485129924,3.25631333,3360.2,3360.1,0.728]
["bitfinex","ETHUSD",1762485130111,2.97625688,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762485130314,2.97625688,3360.0,3359.7,0.728]
["bitfinex","ETHUSD",1762485130513,2.9762963,3359.9,3359.7,0.728]
["bitfinex","ETHUSD",1762485131117,2.97621882,3360.0,3359.7,0.728]
["bitfinex","ETHUSD",1762485131319,2.97628119,3359.9,3359.7,0.728]
["bitfinex","ETHUSD",1762485132217,2.97619291,3360.0,3359.8,0.4786]
["bitfinex","ETHUSD",1762485132917,3.22594078,3359.9,3359.7,0.728]
["bitfinex","ETHUSD",1762485133319,0.2496,3359.9,3359.7,0.728]
["bitfinex","ETHUSD",1762485133817,3.22589956,3359.9,3359.7,0.728]
["bitfinex","ETHUSD",1762485134014,2.97636764,3359.8,3359.7,0.728]
["bitfinex","ETHUSD",1762485134248,3.22588055,3359.9,3359.7,0.728]
["bitfinex","ETHUSD",1762485134430,2.97636764,3359.8,3359.7,0.8768]
["bitfinex","ETHUSD",1762485134637,2.9763129,3359.9,3359.7,0.8768]
["bitfinex","ETHUSD",1762485135242,2.97636764,3359.8,3359.7,0.8768]
["bitfinex","ETHUSD",1762485135552,2.97636764,3359.8,3359.7,0.727]
["bitfinex","ETHUSD",1762485135754,2.97630926,3359.9,3359.7,0.8758]
["bitfinex","ETHUSD",1762485136251,0.2496,3359.8,3359.7,0.8758]
["bitfinex","ETHUSD",1762485136633,2.97631366,3359.9,3359.7,0.8758]
["bitfinex","ETHUSD",1762485136838,2.97645623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485137038,2.98615623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485137231,3.47615623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485142467,7.62838566,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485143032,3.47615623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485146843,3.47615623,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762485147770,2.98615623,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762485148138,3.23325623,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762485148388,3.72085623,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762485150755,3.23325623,3359.7,3359.6,0.1498]
["bitfinex","ETHUSD",1762485153287,3.23325623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485153460,3.72085623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485153662,2.97645623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485153893,3.23325623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485154284,3.72085623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485155423,3.23325623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485158500,3.70825623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485159732,3.23325623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485160424,3.70825623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485162137,3.23325623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485163501,3.68865623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485166516,3.23325623,3359.7,3359.6,2.43355]
["bitfinex","ETHUSD",1762485166740,2.97645623,3359.7,3359.6,2.91715]
["bitfinex","ETHUSD",1762485166917,0.002,3360.0,3359.6,3.281565]
["bitfinex","ETHUSD",1762485167112,2.97820877,3360.0,3359.9,0.4836]
["bitfinex","ETHUSD",1762485167316,2.97820877,3360.0,3359.9,1.2086]
["bitfinex","ETHUSD",1762485167555,2.97819047,3360.0,3359.9,1.6714]
["bitfinex","ETHUSD",1762485168558,2.97627905,3359.9,3359.8,2.28375]
["bitfinex","ETHUSD",1762485168733,3.43427905,3359.9,3359.8,2.28375]
["bitfinex","ETHUSD",1762485169122,2.97887905,3359.9,3359.8,2.28375]
["bitfinex","ETHUSD",1762485170930,2.97645623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485171125,7.52682708,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485171340,7.98222708,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485172051,4.23643403,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762485172271,2.97707651,3359.0,3357.4,2.28475]
["bitfinex","ETHUSD",1762485172563,2.97707651,3359.0,3357.4,0.001]
["bitfinex","ETHUSD",1762485172564,4.23740904,3358.3,3357.4,0.001]
["bitfinex","ETHUSD",1762485172760,9.51537989,3358.3,3357.4,0.001]
["bitfinex","ETHUSD",1762485172923,9.51537989,3358.3,3357.5,0.4628]
["bitfinex","ETHUSD",1762485173123,9.96917989,3358.3,3357.5,0.4628]
["bitfinex","ETHUSD",1762485174116,8.49607989,3358.3,3357.7,0.4628]
["bitfinex","ETHUSD",1762485174346,8.79037989,3358.3,3357.7,0.4628]
["bitfinex","ETHUSD",1762485174859,9.24417989,3358.3,3357.5,0.725]
["bitfinex","ETHUSD",1762485175179,4.23740904,3358.3,3357.7,0.4628]
["bitfinex","ETHUSD",1762485175364,4.23740904,3358.3,3357.5,0.725]
["bitfinex","ETHUSD",1762485175365,2.97769704,3358.3,3358.2,0.4846]
["bitfinex","ETHUSD",1762485175684,2.97769704,3358.3,3358.2,0.9474]
["bitfinex","ETHUSD",1762485175894,2.97752115,3358.5,3358.2,0.9474]
["bitfinex","ETHUSD",1762485175895,2.97755985,3358.5,3358.2,0.9474]
["bitfinex","ETHUSD",1762485176075,2.97755985,3358.5,3358.4,0.4836]
["bitfinex","ETHUSD",1762485176253,2.97746153,3358.6,3358.4,0.4836]
["bitfinex","ETHUSD",1762485176441,2.97735878,3358.7,3358.5,0.4628]
["bitfinex","ETHUSD",1762485176777,2.97734213,3358.8,3358.6,0.4836]
["bitfinex","ETHUSD",1762485176982,2.97734213,3358.8,3358.6,0.6324]
["bitfinex","ETHUSD",1762485177186,2.97734213,3358.8,3358.7,0.9464]
["bitfinex","ETHUSD",1762485177380,2.97675519,3359.4,3358.7,0.9464]
["bitfinex","ETHUSD",1762485177381,4.25867085,3359.6,3358.8,0.405504]
["bitfinex","ETHUSD",1762485177582,4.25867085,3359.6,3358.9,1.0964704]
["bitfinex","ETHUSD",1762485177780,2.97698788,3359.1,3359.0,2.28375]
["bitfinex","ETHUSD",1762485178198,2.97698788,3359.1,3359.0,3.23015]
["bitfinex","ETHUSD",1762485178400,2.9766561,3359.5,3359.1,0.405504]
["bitfinex","ETHUSD",1762485178700,2.97819047,3360.0,3359.9,0.6324]
["bitfinex","ETHUSD",1762485178879,2.97819047,3360.0,3359.9,0.4836]
["bitfinex","ETHUSD",1762485179076,2.97819047,3360.0,3359.9,0.6324]
["bitfinex","ETHUSD",1762485179461,2.97819047,3360.0,3359.9,1.0952]
["bitfinex","ETHUSD",1762485179668,0.002,3360.0,3359.9,1.0952]
["bitfinex","ETHUSD",1762485180111,2.97819047,3360.0,3359.9,1.0952]
["bitfinex","ETHUSD",1762485180477,2.97819047,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762485180678,0.002,3360.0,3359.9,1.0952]
["bitfinex","ETHUSD",1762485181114,2.97819047,3360.0,3359.9,1.0952]
["bitfinex","ETHUSD",1762485182323,0.002,3360.0,3359.9,1.533924]
["bitfinex","ETHUSD",1762485182467,0.002,3360.0,3359.9,1.682724]
["bitfinex","ETHUSD",1762485182669,2.97819047,3360.0,3359.9,0.6324]
["bitfinex","ETHUSD",1762485182881,0.002,3360.0,3359.9,1.8202]
["bitfinex","ETHUSD",1762485183576,0.002,3360.0,3359.9,2.225704]
["bitfinex","ETHUSD",1762485184626,0.002,3360.0,3359.9,5.05318305]
["bitfinex","ETHUSD",1762485184803,0.002,3360.3,3360.2,4.64122933]
["bitfinex","ETHUSD",1762485184970,0.002,3360.4,3360.3,3.38142876]
["bitfinex","ETHUSD",1762485185170,0.002,3360.4,3360.3,4.32782876]
["bitfinex","ETHUSD",1762485185371,0.002,3360.4,3360.3,5.05182876]
["bitfinex","ETHUSD",1762485185975,0.002,3360.4,3360.3,1.351904]
["bitfinex","ETHUSD",1762485186180,0.002,3360.4,3360.3,2.075904]
["bitfinex","ETHUSD",1762485186375,2.9778362,3360.4,3360.2,0.1894]
["bitfinex","ETHUSD",1762485186698,2.97606196,3360.2,3360.1,0.724]
["bitfinex","ETHUSD",1762485187609,2.97606196,3360.2,3360.1,1.2076]
["bitfinex","ETHUSD",1762485188018,2.97619047,3360.0,3359.5,0.4628]
["bitfinex","ETHUSD",1762485188180,2.97619047,3360.0,3359.9,0.724]
["bitfinex","ETHUSD",1762485188512,2.97619047,3360.0,3359.9,1.2076]
["bitfinex","ETHUSD",1762485188940,2.97619047,3360.0,3359.2,0.4628]
["bitfinex","ETHUSD",1762485188941,0.2734,3360.0,3359.2,0.4628]
["bitfinex","ETHUSD",1762485189254,3.42958965,3360.2,3359.4,0.405504]
["bitfinex","ETHUSD",1762485189255,2.97627905,3359.9,3359.4,0.405504]
["bitfinex","ETHUSD",1762485189421,2.97639452,3359.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762485189623,2.97645818,3359.7,3359.4,0.868304]
["bitfinex","ETHUSD",1762485189927,3.4332776,3360.4,3359.4,1.2087387]
["bitfinex","ETHUSD",1762485189928,0.4574,3360.4,3359.4,1.2087387]
["bitfinex","ETHUSD",1762485190126,0.002,3360.4,3359.6,0.4836]
["bitfinex","ETHUSD",1762485190335,2.97636764,3359.8,3359.7,0.724]
["bitfinex","ETHUSD",1762485190627,0.002,3360.4,3359.7,0.75376456]
["bitfinex","ETHUSD",1762485190848,2.97610722,3360.1,3359.8,1.04402046]
["bitfinex","ETHUSD",1762485191120,2.97619539,3360.0,3359.8,1.04402046]
["bitfinex","ETHUSD",1762485191419,2.97627905,3359.9,3359.8,0.405504]
["bitfinex","ETHUSD",1762485191616,2.97627905,3359.9,3359.5,0.4685]
["bitfinex","ETHUSD",1762485191824,2.97645623,3359.7,3359.6,0.405504]
["bitfinex","ETHUSD",1762485191994,2.97645623,3359.7,3359.6,1.129504]
["bitfinex","ETHUSD",1762485192198,2.97645623,3359.7,3359.6,1.2091]
["bitfinex","ETHUSD",1762485192730,0.4858,3360.3,3359.6,1.2091]
["bitfinex","ETHUSD",1762485192883,2.97611552,3360.1,3359.8,0.4851]
["bitfinex","ETHUSD",1762485193125,0.002,3360.4,3359.8,0.4851]
["bitfinex","ETHUSD",1762485193564,2.97627905,3359.9,3359.8,0.4851]
["bitfinex","ETHUSD",1762485194652,3.21957905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762485194827,3.21957905,3359.9,3358.6,0.4695]
["bitfinex","ETHUSD",1762485194828,0.9101,3359.9,3358.6,0.4695]
["bitfinex","ETHUSD",1762485195034,2.97645623,3359.7,3358.7,1.1925]
["bitfinex","ETHUSD",1762485195278,2.9770817,3359.0,3358.7,1.1925]
["bitfinex","ETHUSD",1762485195628,2.9770817,3359.0,3358.9,0.4851]
["bitfinex","ETHUSD",1762485195827,2.9770817,3359.0,3358.9,0.65296]
["bitfinex","ETHUSD",1762485196571,2.9770817,3359.0,3358.9,1.12146]
["bitfinex","ETHUSD",1762485198390,2.977015,3359.1,3358.9,1.12146]
["bitfinex","ETHUSD",1762485198870,2.977015,3359.1,3359.0,0.4851]
["bitfinex","ETHUSD",1762485199591,2.97666971,3359.5,3359.0,0.9536]
["bitfinex","ETHUSD",1762485199892,2.97637341,3359.8,3359.6,0.4851]
["bitfinex","ETHUSD",1762485200057,2.97627905,3359.9,3359.8,0.4851]
["bitfinex","ETHUSD",1762485200456,2.97625137,3360.0,3359.8,0.4851]
["bitfinex","ETHUSD",1762485200792,2.97625628,3360.0,3359.8,0.9536]
["bitfinex","ETHUSD",1762485200967,2.97619047,3360.0,3359.9,0.4851]
["bitfinex","ETHUSD",1762485201174,2.97619047,3360.0,3359.9,0.9536]
["bitfinex","ETHUSD",1762485201869,0.002,3360.4,3359.9,0.9536]
["bitfinex","ETHUSD",1762485201870,2.97610926,3360.1,3359.9,0.9536]
["bitfinex","ETHUSD",1762485202076,2.97619047,3360.0,3359.9,0.9536]
["bitfinex","ETHUSD",1762485202272,2.97619047,3360.0,3359.9,0.4851]
["bitfinex","ETHUSD",1762485202794,2.97612881,3360.1,3359.9,0.9536]
["bitfinex","ETHUSD",1762485202962,2.97612881,3360.1,3360.0,0.4851]
["bitfinex","ETHUSD",1762485203387,2.97612881,3360.1,3360.0,0.9536]
["bitfinex","ETHUSD",1762485204474,2.97602952,3360.2,3360.0,0.9536]
["bitfinex","ETHUSD",1762485204672,2.97602952,3360.2,3360.1,0.723]
["bitfinex","ETHUSD",1762485204871,2.97602952,3360.2,3360.1,1.2081]
["bitfinex","ETHUSD",1762485205715,0.002,3360.4,3360.2,0.405504]
["bitfinex","ETHUSD",1762485205895,0.002,3360.4,3360.3,0.4851]
["bitfinex","ETHUSD",1762485206218,0.002,3360.4,3360.3,0.6331]
["bitfinex","ETHUSD",1762485206395,0.002,3360.4,3360.3,1.1016]
["bitfinex","ETHUSD",1762485206714,0.002,3360.4,3360.3,5.07124096]
["bitfinex","ETHUSD",1762485206883,0.002,3360.4,3360.3,6.15319372]
["bitfinex","ETHUSD",1762485207081,0.003,3360.5,3360.4,4.6410522]
["bitfinex","ETHUSD",1762485207288,0.003,3360.5,3360.4,5.5946522]
["bitfinex","ETHUSD",1762485207683,0.003,3360.5,3360.4,2.618816]
["bitfinex","ETHUSD",1762485208044,0.003,3360.5,3360.4,3.0614669]
["bitfinex","ETHUSD",1762485208314,0.003,3360.5,3360.4,6.0373031]
["bitfinex","ETHUSD",1762485208517,0.003,3360.5,3360.4,3.7844669]
["bitfinex","ETHUSD",1762485209419,2.97874765,3360.5,3360.4,1.3962509]
["bitfinex","ETHUSD",1762485209569,2.97874765,3360.5,3360.4,1.2081]
["bitfinex","ETHUSD",1762485211021,2.97874765,3360.5,3360.4,0.723]
["bitfinex","ETHUSD",1762485211844,2.97874765,3360.5,3360.4,3.00675]
["bitfinex","ETHUSD",1762485213859,3.23284765,3360.5,3360.4,2.28375]
["bitfinex","ETHUSD",1762485214033,3.71634765,3360.5,3360.4,3.00675]
["bitfinex","ETHUSD",1762485215049,3.23284765,3360.5,3360.4,3.00675]
["bitfinex","ETHUSD",1762485215252,3.71634765,3360.5,3360.4,2.28375]
["bitfinex","ETHUSD",1762485216653,3.23284765,3360.5,3360.4,2.28375]
["bitfinex","ETHUSD",1762485217045,3.71634765,3360.5,3360.4,2.28375]
["bitfinex","ETHUSD",1762485217769,3.68634765,3360.5,3360.4,2.28375]
["bitfinex","ETHUSD",1762485218681,4.94605965,3360.5,3360.4,2.28375]
["bitfinex","ETHUSD",1762485219337,4.94605965,3360.5,3360.2,0.148]
["bitfinex","ETHUSD",1762485219575,4.23607964,3359.8,3359.1,2.28475]
["bitfinex","ETHUSD",1762485219733,2.99463342,3359.5,3359.1,2.28475]
["bitfinex","ETHUSD",1762485219936,2.99463342,3359.5,3359.1,0.9125]
["bitfinex","ETHUSD",1762485219937,2.97663342,3359.5,3359.1,0.9125]
["bitfinex","ETHUSD",1762485220247,3.23303342,3359.5,3359.2,0.405504]
["bitfinex","ETHUSD",1762485220449,3.72483342,3359.5,3359.4,0.723]
["bitfinex","ETHUSD",1762485220774,3.72483342,3359.5,3358.6,0.001]
["bitfinex","ETHUSD",1762485220775,4.23705442,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762485220974,4.23740904,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485221137,4.24020904,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485221448,4.73520904,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485223145,2.98049704,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485223848,3.47549704,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485226847,2.98049704,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485227052,2.97769704,3358.3,3358.2,0.4758]
["bitfinex","ETHUSD",1762485227462,0.495,3359.5,3358.3,0.405504]
["bitfinex","ETHUSD",1762485227652,2.97750546,3358.6,3358.4,0.63371827]
["bitfinex","ETHUSD",1762485227848,2.97731459,3358.8,3358.5,0.890404]
["bitfinex","ETHUSD",1762485228086,2.97734238,3358.8,3358.7,0.4748]
["bitfinex","ETHUSD",1762485229152,2.97734238,3358.8,3358.5,0.405504]
["bitfinex","ETHUSD",1762485229153,2.97743107,3358.6,3358.5,0.405504]
["bitfinex","ETHUSD",1762485229686,2.97743107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485229885,3.23743107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485230294,2.97743107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485230666,3.45313107,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1762485231471,3.45313107,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762485231472,2.97769704,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485231704,4.96220904,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485231907,5.45720904,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762485232086,2.97796307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762485232282,3.95726307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762485232481,4.98997507,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762485232811,2.97761383,3358.4,3358.0,0.405504]
["bitfinex","ETHUSD",1762485233108,2.97761383,3358.4,3357.9,0.9607]
["bitfinex","ETHUSD",1762485233109,2.97767684,3358.4,3358.3,0.668]
["bitfinex","ETHUSD",1762485234275,2.97767684,3358.4,3358.3,0.4748]
["bitfinex","ETHUSD",1762485234807,2.97641339,3359.8,3358.4,0.405504]
["bitfinex","ETHUSD",1762485234993,2.97645623,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762485235311,2.97705737,3359.1,3358.7,0.405504]
["bitfinex","ETHUSD",1762485235510,2.97705737,3359.1,3358.8,0.4849]
["bitfinex","ETHUSD",1762485235689,2.97708519,3359.0,3358.8,0.4849]
["bitfinex","ETHUSD",1762485236021,0.722,3359.7,3358.5,0.21169818]
["bitfinex","ETHUSD",1762485236222,3.47154482,3359.6,3358.5,0.722]
["bitfinex","ETHUSD",1762485236718,2.97743107,3358.6,3358.5,1.127504]
["bitfinex","ETHUSD",1762485237076,2.97743107,3358.6,3358.5,0.722]
["bitfinex","ETHUSD",1762485237278,2.97751064,3358.6,3358.1,0.1942]
["bitfinex","ETHUSD",1762485237513,2.97735022,3358.7,3358.5,0.4748]
["bitfinex","ETHUSD",1762485237711,0.002,3358.6,3358.5,0.4748]
["bitfinex","ETHUSD",1762485238007,2.97943107,3358.6,3358.5,0.405504]
["bitfinex","ETHUSD",1762485238177,2.97943107,3358.6,3358.5,1.365204]
["bitfinex","ETHUSD",1762485238377,2.97943107,3358.6,3358.5,0.880304]
["bitfinex","ETHUSD",1762485238603,2.97943107,3358.6,3358.5,0.405504]
["bitfinex","ETHUSD",1762485238875,2.97943107,3358.6,3358.5,0.880304]
["bitfinex","ETHUSD",1762485239404,2.97943107,3358.6,3358.5,0.405504]
["bitfinex","ETHUSD",1762485239605,2.97943107,3358.6,3358.1,0.6791]
["bitfinex","ETHUSD",1762485239606,2.97778557,3358.3,3358.1,0.1942]
["bitfinex","ETHUSD",1762485239809,2.97778557,3358.3,3358.2,0.405504]
["bitfinex","ETHUSD",1762485240698,2.97943914,3358.6,3358.2,0.405504]
["bitfinex","ETHUSD",1762485240898,0.002,3358.6,3358.5,0.4748]
["bitfinex","ETHUSD",1762485241211,2.97760838,3358.4,3358.2,0.405504]
["bitfinex","ETHUSD",1762485241523,2.97831784,3357.6,3357.4,0.001]
["bitfinex","ETHUSD",1762485241844,5.46120979,3357.6,3357.4,0.001]
["bitfinex","ETHUSD",1762485241981,4.24040726,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762485242378,4.73540726,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762485243192,5.45740726,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762485243426,4.73540726,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762485243629,2.9789389,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485243793,3.1329389,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485243995,3.6279389,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485244619,3.65341885,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485245090,3.1329389,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485245297,3.6279389,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485246924,2.9789389,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762485247329,2.9789389,3356.9,3356.8,0.4758]
["bitfinex","ETHUSD",1762485247717,3.6775389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485248100,3.1854389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485248303,0.1817,3359.9,3356.8,0.881304]
["bitfinex","ETHUSD",1762485248501,0.006,3359.1,3358.5,0.6407]
["bitfinex","ETHUSD",1762485248821,0.1536,3358.9,3357.7,0.405504]
["bitfinex","ETHUSD",1762485249136,2.97796307,3358.0,3357.9,0.405504]
["bitfinex","ETHUSD",1762485249297,1.259712,3358.4,3357.3,0.405504]
["bitfinex","ETHUSD",1762485249497,2.97849526,3357.4,3357.3,0.405504]
["bitfinex","ETHUSD",1762485249833,2.97858398,3357.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762485250129,2.9786727,3357.2,3357.0,0.1659]
["bitfinex","ETHUSD",1762485250299,2.9786727,3357.2,3356.6,0.4859]
["bitfinex","ETHUSD",1762485250300,2.9789389,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1762485250495,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485251731,2.9789389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485251915,3.7122389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485252320,3.2449389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485253336,3.7122389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485253636,3.7122389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485253936,2.9789389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485255030,0.737,3357.2,3356.8,0.1498]
["bitfinex","ETHUSD",1762485255200,2.9789389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485255396,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485255601,2.9789389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485256411,3.2449389,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485257311,0.266,3356.9,3356.8,0.1498]
["bitfinex","ETHUSD",1762485257512,2.97885016,3357.0,3356.9,0.405504]
["bitfinex","ETHUSD",1762485257833,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485258548,2.97884275,3357.1,3356.9,0.405504]
["bitfinex","ETHUSD",1762485259215,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485259416,0.188,3357.7,3356.8,0.9844]
["bitfinex","ETHUSD",1762485259634,2.97873054,3357.2,3356.9,0.889004]
["bitfinex","ETHUSD",1762485259841,0.736,3357.6,3356.9,0.889004]
["bitfinex","ETHUSD",1762485259842,2.97885016,3357.0,3356.9,0.889004]
["bitfinex","ETHUSD",1762485260924,2.97885016,3357.0,3356.9,0.4835]
["bitfinex","ETHUSD",1762485261748,2.97885016,3357.0,3356.9,0.405504]
["bitfinex","ETHUSD",1762485261943,2.9787866,3357.1,3356.9,0.405504]
["bitfinex","ETHUSD",1762485262961,0.188,3357.7,3357.0,0.405504]
["bitfinex","ETHUSD",1762485263155,2.97846035,3357.5,3357.2,0.4835]
["bitfinex","ETHUSD",1762485263318,2.97851199,3357.4,3357.2,0.4835]
["bitfinex","ETHUSD",1762485264034,2.97872942,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1762485264247,2.97872942,3357.2,3357.0,0.405504]
["bitfinex","ETHUSD",1762485264548,2.97875186,3357.2,3357.1,0.4835]
["bitfinex","ETHUSD",1762485264755,2.97885016,3357.0,3356.9,3.79]
["bitfinex","ETHUSD",1762485264971,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485265256,4.6891509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485265554,4.9737509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485267750,4.6891509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762485269395,2.9789389,3356.9,3356.8,0.4845]
["bitfinex","ETHUSD",1762485269679,3.7129389,3356.9,3356.8,0.4845]
["bitfinex","ETHUSD",1762485269975,2.9789389,3356.9,3356.8,0.4845]
["bitfinex","ETHUSD",1762485270382,0.188,3357.7,3356.8,0.9844]
["bitfinex","ETHUSD",1762485270544,2.97887162,3357.0,3356.9,0.4835]
["bitfinex","ETHUSD",1762485270741,2.97887162,3357.0,3356.9,0.9834]
["bitfinex","ETHUSD",1762485270943,2.97887162,3357.0,3356.9,1.1322]
["bitfinex","ETHUSD",1762485272377,2.97887162,3357.0,3356.9,0.1488]
["bitfinex","ETHUSD",1762485272577,2.97887162,3357.0,3356.9,0.6323]
["bitfinex","ETHUSD",1762485272782,2.98087162,3357.0,3356.9,1.1322]
["bitfinex","ETHUSD",1762485273295,0.002,3357.0,3356.9,1.1322]
["bitfinex","ETHUSD",1762485273467,0.002,3357.0,3356.9,2.030224]
["bitfinex","ETHUSD",1762485274080,0.002,3357.0,3356.9,5.0091629]
["bitfinex","ETHUSD",1762485274963,0.002,3357.0,3356.9,5.03895228]
["bitfinex","ETHUSD",1762485275364,0.002,3357.0,3356.9,5.0091629]
["bitfinex","ETHUSD",1762485275899,0.002,3357.0,3356.9,2.030224]
["bitfinex","ETHUSD",1762485276568,0.002,3357.0,3356.9,1.537704]
["bitfinex","ETHUSD",1762485277278,0.002,3357.0,3356.9,4.5166429]
["bitfinex","ETHUSD",1762485277493,0.002,3357.0,3356.9,2.269704]
["bitfinex","ETHUSD",1762485277666,0.002,3357.0,3356.9,5.2486429]
["bitfinex","ETHUSD",1762485277986,0.002,3357.0,3356.9,2.269704]
["bitfinex","ETHUSD",1762485278300,0.002,3357.0,3356.9,6.1977051]
["bitfinex","ETHUSD",1762485278504,0.002,3357.0,3356.9,3.2187662]
["bitfinex","ETHUSD",1762485278999,0.002,3357.0,3356.9,7.0087662]
["bitfinex","ETHUSD",1762485280771,0.002,3357.4,3357.3,3.38408798]
["bitfinex","ETHUSD",1762485281003,0.002,3357.4,3357.3,4.06538798]
["bitfinex","ETHUSD",1762485281203,0.002,3357.4,3357.3,5.26986292]
["bitfinex","ETHUSD",1762485281805,0.002,3357.4,3357.3,5.99986292]
["bitfinex","ETHUSD",1762485283612,0.002,3357.4,3357.3,7.25957492]
["bitfinex","ETHUSD",1762485283775,0.002,3357.7,3357.6,3.38382184]
["bitfinex","ETHUSD",1762485283982,0.002,3357.7,3357.6,5.16981701]
["bitfinex","ETHUSD",1762485284299,0.002,3357.7,3357.6,7.32802613]
["bitfinex","ETHUSD",1762485284614,0.002,3357.7,3357.6,7.29824296]
["bitfinex","ETHUSD",1762485285713,2.97757337,3358.5,3357.8,0.405504]
["bitfinex","ETHUSD",1762485285916,2.97763158,3358.4,3358.0,0.405504]
["bitfinex","ETHUSD",1762485286283,0.4948,3358.6,3357.9,3.788]
["bitfinex","ETHUSD",1762485286486,2.9778472,3358.2,3357.9,3.788]
["bitfinex","ETHUSD",1762485286721,2.97794423,3358.1,3357.9,3.788]
["bitfinex","ETHUSD",1762485288608,0.4928,3358.4,3357.9,3.788]
["bitfinex","ETHUSD",1762485288609,0.002,3358.6,3358.0,0.4965]
["bitfinex","ETHUSD",1762485288810,0.002,3358.6,3358.2,0.4965]
["bitfinex","ETHUSD",1762485289042,0.002,3358.6,3358.3,0.727]
["bitfinex","ETHUSD",1762485289213,2.97943493,3358.6,3358.3,0.727]
["bitfinex","ETHUSD",1762485289610,0.002,3358.6,3358.5,0.4965]
["bitfinex","ETHUSD",1762485289813,0.002,3358.6,3358.5,4.690004]
["bitfinex","ETHUSD",1762485290014,0.002,3358.6,3358.5,2.27130344]
["bitfinex","ETHUSD",1762485290212,0.002,3358.6,3358.5,5.24882316]
["bitfinex","ETHUSD",1762485290644,0.002,3358.6,3358.5,6.50853516]
["bitfinex","ETHUSD",1762485290844,0.002,3358.6,3358.5,6.62755997]
["bitfinex","ETHUSD",1762485291412,0.002,3358.6,3358.5,12.2788113]
["bitfinex","ETHUSD",1762485291748,0.002,3359.3,3358.9,4.64238114]
["bitfinex","ETHUSD",1762485291944,0.002,3359.3,3358.9,6.95636061]
["bitfinex","ETHUSD",1762485292132,0.002,3359.3,3358.9,7.38118896]
["bitfinex","ETHUSD",1762485292449,0.002,3359.3,3358.9,7.52998896]
["bitfinex","ETHUSD",1762485293569,0.003,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1762485293852,0.003,3360.6,3360.5,5.08812642]
["bitfinex","ETHUSD",1762485294048,0.003,3360.6,3360.5,5.54272642]
["bitfinex","ETHUSD",1762485294216,0.003,3360.6,3360.5,2.71497877]
["bitfinex","ETHUSD",1762485294412,0.003,3360.6,3360.5,1.57907877]
["bitfinex","ETHUSD",1762485294642,0.003,3360.6,3360.5,1.133504]
["bitfinex","ETHUSD",1762485295238,0.2424,3360.6,3360.5,0.405504]
["bitfinex","ETHUSD",1762485295470,0.2424,3360.6,3360.5,1.133504]
["bitfinex","ETHUSD",1762485295681,0.2424,3360.6,3360.5,0.405504]
["bitfinex","ETHUSD",1762485295884,0.2424,3360.6,3360.5,1.132504]
["bitfinex","ETHUSD",1762485296081,3.2180591,3360.6,3360.5,1.132504]
["bitfinex","ETHUSD",1762485296261,1.08003602,3360.6,3359.9,0.1848]
["bitfinex","ETHUSD",1762485296473,2.98116582,3360.0,3359.2,3.16168991]
["bitfinex","ETHUSD",1762485296640,0.0049,3360.0,3359.4,1.259712]
["bitfinex","ETHUSD",1762485296845,2.98110434,3360.0,3359.4,0.405504]
["bitfinex","ETHUSD",1762485297070,0.003,3360.6,3359.9,0.4965]
["bitfinex","ETHUSD",1762485297388,0.003,3360.6,3360.0,0.727]
["bitfinex","ETHUSD",1762485297539,2.97583714,3360.4,3360.0,0.727]
["bitfinex","ETHUSD",1762485297839,0.2394,3360.1,3360.0,0.727]
["bitfinex","ETHUSD",1762485298309,0.4903,3360.5,3360.0,0.727]
["bitfinex","ETHUSD",1762485298446,0.003,3360.6,3360.0,0.727]
["bitfinex","ETHUSD",1762485298646,2.97575806,3360.5,3360.0,0.727]
["bitfinex","ETHUSD",1762485298891,0.003,3360.6,3360.0,0.727]
["bitfinex","ETHUSD",1762485299179,3.47151954,3360.6,3360.1,0.405504]
["bitfinex","ETHUSD",1762485299479,2.97579672,3360.5,3360.1,0.405504]
["bitfinex","ETHUSD",1762485299686,3.21541333,3360.2,3360.0,0.727]
["bitfinex","ETHUSD",1762485300187,2.97601333,3360.2,3360.0,0.727]
["bitfinex","ETHUSD",1762485300367,2.97595408,3360.3,3360.0,0.727]
["bitfinex","ETHUSD",1762485300566,2.97595408,3360.3,3360.1,0.726]
["bitfinex","ETHUSD",1762485300897,0.4928,3360.4,3360.1,0.726]
["bitfinex","ETHUSD",1762485300898,0.003,3360.6,3360.1,0.726]
["bitfinex","ETHUSD",1762485301100,2.97590826,3360.4,3360.1,0.726]
["bitfinex","ETHUSD",1762485301388,0.85638799,3360.5,3360.1,0.726]
["bitfinex","ETHUSD",1762485301389,3.83213673,3360.5,3360.1,0.726]
["bitfinex","ETHUSD",1762485301579,2.97601333,3360.2,3360.1,0.726]
["bitfinex","ETHUSD",1762485301771,0.4903,3360.4,3360.1,0.726]
["bitfinex","ETHUSD",1762485302115,2.97628018,3359.9,3359.2,0.1848]
["bitfinex","ETHUSD",1762485302425,2.97610569,3360.1,3359.3,1.131504]
["bitfinex","ETHUSD",1762485302579,0.36358799,3360.5,3359.5,1.665216]
["bitfinex","ETHUSD",1762485302906,2.97607406,3360.2,3359.5,1.665216]
["bitfinex","ETHUSD",1762485303113,2.9761091,3360.1,3359.5,1.665216]
["bitfinex","ETHUSD",1762485303624,2.9761091,3360.1,3359.5,0.405504]
["bitfinex","ETHUSD",1762485303783,0.003,3360.6,3360.0,0.4965]
["bitfinex","ETHUSD",1762485304129,2.97867407,3360.6,3360.1,1.131504]
["bitfinex","ETHUSD",1762485304333,2.9758536,3360.4,3360.1,1.131504]
["bitfinex","ETHUSD",1762485304479,2.97576737,3360.5,3360.1,1.131504]
["bitfinex","ETHUSD",1762485304676,3.47148886,3360.6,3360.3,0.148]
["bitfinex","ETHUSD",1762485304990,3.47148886,3360.6,3360.3,0.553504]
["bitfinex","ETHUSD",1762485304991,2.9758362,3360.4,3360.3,0.553504]
["bitfinex","ETHUSD",1762485305186,2.97623121,3360.0,3359.1,1.714312]
["bitfinex","ETHUSD",1762485305385,2.97623121,3360.0,3359.3,1.985712]
["bitfinex","ETHUSD",1762485305577,2.97625459,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762485305779,2.97625459,3360.0,3359.1,0.4546]
["bitfinex","ETHUSD",1762485305780,2.97677495,3359.4,3358.5,2.97748981]
["bitfinex","ETHUSD",1762485305979,2.97681249,3359.3,3358.4,2.97760838]
["bitfinex","ETHUSD",1762485306231,0.1847,3359.4,3358.5,0.726]
["bitfinex","ETHUSD",1762485306394,2.97699813,3359.1,3358.5,0.726]
["bitfinex","ETHUSD",1762485306593,2.9769246,3359.2,3358.5,3.70350928]
["bitfinex","ETHUSD",1762485306928,2.97704308,3359.1,3358.5,1.43957935]
["bitfinex","ETHUSD",1762485307406,0.2394,3358.6,3358.5,0.726]
["bitfinex","ETHUSD",1762485307601,0.4241,3358.6,3358.5,0.726]
["bitfinex","ETHUSD",1762485307908,2.97705964,3359.1,3358.5,1.2225]
["bitfinex","ETHUSD",1762485308098,3.1614342,3359.4,3358.6,0.405504]
["bitfinex","ETHUSD",1762485308298,0.1847,3359.4,3358.6,0.405504]
["bitfinex","ETHUSD",1762485308487,0.6775,3359.4,3358.6,0.405504]
["bitfinex","ETHUSD",1762485308691,0.002,3359.4,3358.8,0.405504]
["bitfinex","ETHUSD",1762485308889,0.002,3359.4,3359.0,0.405504]
["bitfinex","ETHUSD",1762485309113,2.9787259,3359.4,3359.0,0.405504]
["bitfinex","ETHUSD",1762485309291,0.2394,3359.1,3358.9,0.725]
["bitfinex","ETHUSD",1762485309488,0.4598,3359.0,3358.4,0.405504]
["bitfinex","ETHUSD",1762485309704,0.4598,3359.0,3358.5,1.2347442]
["bitfinex","ETHUSD",1762485309894,0.4598,3359.0,3358.5,3.70250065]
["bitfinex","ETHUSD",1762485310095,0.4598,3359.0,3358.5,0.725]
["bitfinex","ETHUSD",1762485310495,3.43396514,3358.9,3358.6,0.405504]
["bitfinex","ETHUSD",1762485310897,3.43396514,3358.9,3358.5,0.725]
["bitfinex","ETHUSD",1762485311228,2.97704459,3359.1,3358.6,0.405504]
["bitfinex","ETHUSD",1762485311607,2.97708163,3359.0,3358.6,0.405504]
["bitfinex","ETHUSD",1762485312004,2.97701929,3359.1,3358.6,0.405504]
["bitfinex","ETHUSD",1762485312201,0.1912,3359.2,3358.6,0.405504]
["bitfinex","ETHUSD",1762485312431,2.9772089,3358.9,3358.6,0.405504]
["bitfinex","ETHUSD",1762485313356,0.6704,3359.2,3358.6,0.405504]
["bitfinex","ETHUSD",1762485313834,3.6473797,3359.2,3358.6,0.43527831]
["bitfinex","ETHUSD",1762485314038,0.6704,3359.2,3358.6,0.81929294]
["bitfinex","ETHUSD",1762485314208,3.1681253,3359.2,3358.6,0.405504]
["bitfinex","ETHUSD",1762485314407,0.4792,3359.1,3358.6,0.405504]
["bitfinex","ETHUSD",1762485314631,3.45621976,3359.1,3358.6,0.405504]
["bitfinex","ETHUSD",1762485315034,0.4792,3359.0,3358.6,0.405504]
["bitfinex","ETHUSD",1762485315239,0.4792,3359.0,3358.1,0.001]
["bitfinex","ETHUSD",1762485315240,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762485315441,3.22178571,3358.2,3358.1,0.724]
["bitfinex","ETHUSD",1762485315600,3.70098571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762485316103,3.70098571,3358.2,3358.1,0.1498]
["bitfinex","ETHUSD",1762485316401,3.70098571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762485319641,5.70917766,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762485319860,5.68369771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762485320022,4.23785244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762485320221,5.21375244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762485320422,5.69065244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762485321658,2.97840655,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1762485321869,2.98320655,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1762485322158,3.46240655,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1762485323355,4.18540655,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1762485326090,5.44511855,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1762485326591,5.44511855,3357.5,3357.0,0.001]
["bitfinex","ETHUSD",1762485327291,2.98320655,3357.5,3357.0,0.001]
["bitfinex","ETHUSD",1762485327687,2.97840655,3357.5,3357.1,0.1689]
["bitfinex","ETHUSD",1762485328256,3.7336865,3357.5,3357.0,0.001]
["bitfinex","ETHUSD",1762485329158,3.7336865,3357.5,3357.4,3.789]
["bitfinex","ETHUSD",1762485329358,3.70820655,3357.5,3357.4,3.789]
["bitfinex","ETHUSD",1762485329654,3.70820655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762485330797,3.23130655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762485331091,0.1488,3357.5,3357.4,0.4534]
["bitfinex","ETHUSD",1762485331293,0.002,3357.8,3357.4,4.3902]
["bitfinex","ETHUSD",1762485331490,0.002,3357.8,3357.4,4.8775]
["bitfinex","ETHUSD",1762485331701,2.9783796,3357.6,3357.4,4.3902]
["bitfinex","ETHUSD",1762485331906,2.97824163,3357.7,3357.4,4.3902]
["bitfinex","ETHUSD",1762485332210,2.97840655,3357.5,3357.4,4.3902]
["bitfinex","ETHUSD",1762485332710,2.98021155,3357.8,3357.4,4.3902]
["bitfinex","ETHUSD",1762485332897,2.97840655,3357.5,3357.4,4.3902]
["bitfinex","ETHUSD",1762485333301,2.97840655,3357.5,3357.4,3.9378]
["bitfinex","ETHUSD",1762485334112,2.97838207,3357.6,3357.4,4.3902]
["bitfinex","ETHUSD",1762485334610,2.97840655,3357.5,3357.4,4.3902]
["bitfinex","ETHUSD",1762485336116,2.97840655,3357.5,3357.4,3.9378]
["bitfinex","ETHUSD",1762485336625,3.70100683,3358.0,3357.4,3.9378]
["bitfinex","ETHUSD",1762485336626,0.002,3360.1,3359.1,0.6452]
["bitfinex","ETHUSD",1762485336908,0.002,3360.1,3359.7,0.857904]
["bitfinex","ETHUSD",1762485337114,0.002,3360.1,3359.7,1.594904]
["bitfinex","ETHUSD",1762485337315,0.002,3360.1,3359.7,3.341916]
["bitfinex","ETHUSD",1762485337502,0.002,3360.1,3359.7,6.31837223]
["bitfinex","ETHUSD",1762485337693,0.002,3360.1,3359.7,6.95020945]
["bitfinex","ETHUSD",1762485338014,0.002,3360.1,3360.0,3.38169447]
["bitfinex","ETHUSD",1762485338181,0.003,3360.6,3360.5,4.64096365]
["bitfinex","ETHUSD",1762485338382,0.0966,3362.1,3360.9,0.405504]
["bitfinex","ETHUSD",1762485338677,0.0966,3362.1,3361.0,5.59272096]
["bitfinex","ETHUSD",1762485338897,0.0966,3362.4,3361.4,2.97492099]
["bitfinex","ETHUSD",1762485339098,0.006,3362.6,3361.8,1.077304]
["bitfinex","ETHUSD",1762485339475,0.006,3362.6,3361.8,1.548704]
["bitfinex","ETHUSD",1762485339693,0.006,3362.6,3361.4,0.4714]
["bitfinex","ETHUSD",1762485339992,2.97432224,3362.2,3361.5,1.142504]
["bitfinex","ETHUSD",1762485340191,2.97432224,3362.2,3361.5,0.876904]
["bitfinex","ETHUSD",1762485340403,2.97432224,3362.2,3361.6,0.737]
["bitfinex","ETHUSD",1762485340605,2.97416969,3362.3,3361.6,0.737]
["bitfinex","ETHUSD",1762485340825,0.006,3362.6,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485340826,2.97450222,3362.0,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485341221,2.97953663,3361.9,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485341415,0.005,3361.9,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485341717,2.97951084,3361.9,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485341909,0.005,3361.9,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485343600,2.98151044,3361.9,3361.6,0.73342368]
["bitfinex","ETHUSD",1762485343930,2.98151044,3361.9,3361.4,0.191]
["bitfinex","ETHUSD",1762485343931,0.007,3361.9,3361.4,0.191]
["bitfinex","ETHUSD",1762485344105,0.007,3361.9,3360.8,0.4744]
["bitfinex","ETHUSD",1762485344306,2.97492855,3361.5,3360.9,0.735]
["bitfinex","ETHUSD",1762485344521,2.97478261,3361.6,3361.0,0.735]
["bitfinex","ETHUSD",1762485344831,2.97501748,3361.4,3361.0,0.735]
["bitfinex","ETHUSD",1762485345046,0.29747826,3361.5,3360.5,0.191]
["bitfinex","ETHUSD",1762485345196,2.9753796,3361.0,3360.6,0.735]
["bitfinex","ETHUSD",1762485345837,0.49187826,3361.5,3360.6,0.735]
["bitfinex","ETHUSD",1762485346036,0.007,3361.9,3361.4,0.4799]
["bitfinex","ETHUSD",1762485346200,2.97470187,3361.7,3361.5,0.734]
["bitfinex","ETHUSD",1762485346399,2.97470187,3361.7,3361.5,0.735]
["bitfinex","ETHUSD",1762485346600,2.97470187,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762485347019,0.007,3361.9,3361.6,0.6279]
["bitfinex","ETHUSD",1762485347243,0.007,3361.9,3361.6,1.1023]
["bitfinex","ETHUSD",1762485347430,0.007,3361.9,3361.6,0.9543]
["bitfinex","ETHUSD",1762485347630,0.007,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485348516,2.98150846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485349119,0.007,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485349317,2.98150846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485349839,0.007,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485350147,2.98150846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485351019,0.007,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485352319,0.007,3361.9,3361.8,0.91278517]
["bitfinex","ETHUSD",1762485352520,0.007,3361.9,3361.8,0.553504]
["bitfinex","ETHUSD",1762485353830,3.17590846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485355854,2.98150846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762485356459,2.98150846,3361.9,3361.8,0.6279]
["bitfinex","ETHUSD",1762485357236,0.007,3361.9,3361.8,0.6279]
["bitfinex","ETHUSD",1762485357564,0.007,3361.9,3361.8,1.1023]
["bitfinex","ETHUSD",1762485357864,0.007,3361.9,3361.8,4.8923]
["bitfinex","ETHUSD",1762485358039,2.98150846,3361.9,3361.8,4.4179]
["bitfinex","ETHUSD",1762485358560,3.17590846,3361.9,3361.8,3.938]
["bitfinex","ETHUSD",1762485360142,2.97533609,3361.0,3360.7,3.79]
["bitfinex","ETHUSD",1762485360325,0.3888,3361.5,3360.2,0.1965]
["bitfinex","ETHUSD",1762485360532,2.9757261,3360.6,3360.3,0.731]
["bitfinex","ETHUSD",1762485360745,2.9757261,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1762485360947,2.97503941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762485361182,3.16943941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762485362465,3.36383941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762485362792,4.62355141,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762485362990,3.13490496,3361.0,3359.5,0.731]
["bitfinex","ETHUSD",1762485363294,2.97654482,3359.6,3359.5,0.731]
["bitfinex","ETHUSD",1762485363657,2.97654482,3359.6,3359.5,1.3597]
["bitfinex","ETHUSD",1762485364057,2.97654482,3359.6,3359.5,1.765204]
["bitfinex","ETHUSD",1762485364877,2.97648573,3359.7,3359.5,1.765204]
["bitfinex","ETHUSD",1762485365086,0.148,3360.5,3359.8,0.4799]
["bitfinex","ETHUSD",1762485365391,2.97601333,3360.2,3360.1,0.4799]
["bitfinex","ETHUSD",1762485365553,0.34157896,3360.8,3360.1,0.4799]
["bitfinex","ETHUSD",1762485365753,2.97577537,3360.5,3360.1,1.1508]
["bitfinex","ETHUSD",1762485365954,0.34157896,3360.8,3360.2,0.4744]
["bitfinex","ETHUSD",1762485366155,2.97558359,3360.7,3360.4,0.4799]
["bitfinex","ETHUSD",1762485366595,0.731,3361.1,3360.4,0.4744]
["bitfinex","ETHUSD",1762485367054,2.97530496,3361.0,3360.3,0.73]
["bitfinex","ETHUSD",1762485367255,2.9758362,3360.4,3360.3,0.73]
["bitfinex","ETHUSD",1762485370101,3.7053946,3360.9,3359.6,0.4744]
["bitfinex","ETHUSD",1762485370303,2.97689926,3359.2,3358.4,2.97757862]
["bitfinex","ETHUSD",1762485370490,2.9771398,3359.0,3358.7,0.1965]
["bitfinex","ETHUSD",1762485370689,3.70554302,3359.7,3358.8,0.4945]
["bitfinex","ETHUSD",1762485370911,2.97681292,3359.3,3358.8,0.4945]
["bitfinex","ETHUSD",1762485371080,2.97691537,3359.2,3358.8,1.11792531]
["bitfinex","ETHUSD",1762485371279,2.97714337,3359.0,3358.8,0.62342531]
["bitfinex","ETHUSD",1762485371499,2.97714337,3359.0,3358.7,0.73]
["bitfinex","ETHUSD",1762485371680,2.97699631,3359.1,3358.7,0.73]
["bitfinex","ETHUSD",1762485372079,0.729,3359.7,3358.7,0.73]
["bitfinex","ETHUSD",1762485372314,2.97494938,3361.5,3359.6,0.6568]
["bitfinex","ETHUSD",1762485372516,0.1944,3361.1,3359.7,1.605304]
["bitfinex","ETHUSD",1762485372813,0.1944,3361.1,3359.8,3.65009097]
["bitfinex","ETHUSD",1762485372814,2.97578084,3360.5,3359.8,3.65009097]
["bitfinex","ETHUSD",1762485373013,0.1944,3361.1,3359.8,0.6737304]
["bitfinex","ETHUSD",1762485373014,2.97594346,3360.3,3359.8,0.6737304]
["bitfinex","ETHUSD",1762485373314,2.97571907,3360.6,3360.2,0.6568]
["bitfinex","ETHUSD",1762485373542,2.9757131,3360.6,3360.2,0.6568]
["bitfinex","ETHUSD",1762485373819,2.9757131,3360.6,3360.2,1.1513]
["bitfinex","ETHUSD",1762485374117,0.0928,3361.2,3360.5,0.4698]
["bitfinex","ETHUSD",1762485374317,0.2014,3361.9,3360.7,0.4698]
["bitfinex","ETHUSD",1762485374490,2.97523327,3361.1,3360.8,0.73]
["bitfinex","ETHUSD",1762485374695,2.97512918,3361.2,3360.8,0.73]
["bitfinex","ETHUSD",1762485374895,2.97506379,3361.3,3360.8,1.2245]
["bitfinex","ETHUSD",1762485375281,0.148,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762485375282,2.97512793,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762485376520,0.148,3361.7,3361.1,0.6178]
["bitfinex","ETHUSD",1762485376721,0.007,3361.9,3361.6,0.6178]
["bitfinex","ETHUSD",1762485376921,0.007,3361.9,3361.8,0.875304]
["bitfinex","ETHUSD",1762485377227,0.007,3361.9,3361.8,4.67060603]
["bitfinex","ETHUSD",1762485377443,0.007,3361.9,3361.8,5.93031803]
["bitfinex","ETHUSD",1762485377620,0.007,3361.9,3361.8,2.95572109]
["bitfinex","ETHUSD",1762485377824,0.007,3361.9,3361.8,5.93031803]
["bitfinex","ETHUSD",1762485378021,0.007,3361.9,3361.8,1.023304]
["bitfinex","ETHUSD",1762485378221,0.007,3361.9,3361.8,0.729]
["bitfinex","ETHUSD",1762485378425,2.98151273,3361.9,3361.8,0.729]
["bitfinex","ETHUSD",1762485379335,2.97460375,3361.8,3361.3,0.405504]
["bitfinex","ETHUSD",1762485379643,2.97460375,3361.8,3361.7,0.729]
["bitfinex","ETHUSD",1762485380116,2.97460375,3361.8,3360.9,0.4945]
["bitfinex","ETHUSD",1762485380117,0.1944,3361.8,3360.9,0.4945]
["bitfinex","ETHUSD",1762485380317,0.1944,3361.8,3361.0,1.134504]
["bitfinex","ETHUSD",1762485380615,0.007,3361.9,3361.2,0.405504]
["bitfinex","ETHUSD",1762485380816,2.98151549,3361.9,3361.3,0.02975039]
["bitfinex","ETHUSD",1762485381017,2.98151549,3361.9,3361.4,0.4945]
["bitfinex","ETHUSD",1762485381212,0.007,3361.9,3361.8,0.4698]
["bitfinex","ETHUSD",1762485381619,0.007,3361.9,3361.8,0.9643]
["bitfinex","ETHUSD",1762485381944,2.98150846,3361.9,3361.8,0.9643]
["bitfinex","ETHUSD",1762485382143,0.007,3361.9,3361.5,0.729]
["bitfinex","ETHUSD",1762485382343,2.97477391,3361.6,3361.1,0.4945]
["bitfinex","ETHUSD",1762485382512,2.9815324,3361.9,3361.4,0.729]
["bitfinex","ETHUSD",1762485382713,2.97464121,3361.8,3361.5,0.4698]
["bitfinex","ETHUSD",1762485382932,2.97477391,3361.6,3361.5,0.4698]
["bitfinex","ETHUSD",1762485383141,2.97477391,3361.6,3361.4,0.729]
["bitfinex","ETHUSD",1762485383443,2.97470952,3361.7,3361.4,1.2235]
["bitfinex","ETHUSD",1762485383623,2.97486241,3361.5,3361.4,0.729]
["bitfinex","ETHUSD",1762485383825,0.007,3361.9,3361.6,0.4698]
["bitfinex","ETHUSD",1762485384143,0.007,3361.9,3361.8,0.4698]
["bitfinex","ETHUSD",1762485384144,2.98156861,3361.9,3361.8,0.4698]
["bitfinex","ETHUSD",1762485384321,2.98150846,3361.9,3361.8,0.4698]
["bitfinex","ETHUSD",1762485384524,0.007,3361.9,3361.8,1.369804]
["bitfinex","ETHUSD",1762485385343,0.007,3361.9,3361.8,1.80426098]
["bitfinex","ETHUSD",1762485386112,0.007,3361.9,3361.8,6.03856992]
["bitfinex","ETHUSD",1762485386321,0.007,3361.9,3361.8,6.76656992]
["bitfinex","ETHUSD",1762485388152,0.007,3361.9,3361.8,6.91456992]
["bitfinex","ETHUSD",1762485388350,0.002,3362.3,3361.8,6.91456992]
["bitfinex","ETHUSD",1762485388351,0.002,3362.3,3362.2,4.63945905]
["bitfinex","ETHUSD",1762485388655,0.002,3362.3,3362.2,6.17125905]
["bitfinex","ETHUSD",1762485388830,0.008,3362.6,3362.5,3.37948169]
["bitfinex","ETHUSD",1762485389028,0.008,3362.6,3362.5,3.84928169]
["bitfinex","ETHUSD",1762485389228,0.008,3362.6,3362.5,11.057226]
["bitfinex","ETHUSD",1762485389427,0.008,3362.6,3362.5,12.69975657]
["bitfinex","ETHUSD",1762485389628,0.003,3362.7,3362.6,4.63910525]
["bitfinex","ETHUSD",1762485389854,0.003,3362.7,3362.6,1.369804]
["bitfinex","ETHUSD",1762485390053,0.003,3362.7,3362.2,0.6815]
["bitfinex","ETHUSD",1762485390054,2.97680543,3362.7,3362.2,0.6815]
["bitfinex","ETHUSD",1762485390220,0.003,3362.7,3362.2,0.6815]
["bitfinex","ETHUSD",1762485390616,2.97400449,3362.5,3362.3,0.728]
["bitfinex","ETHUSD",1762485390815,2.97680472,3362.7,3361.3,5.45373231]
["bitfinex","ETHUSD",1762485390816,2.97415459,3362.3,3361.8,0.6815]
["bitfinex","ETHUSD",1762485391032,2.97415459,3362.3,3361.9,0.728]
["bitfinex","ETHUSD",1762485391237,2.97415459,3362.3,3361.9,1.66092719]
["bitfinex","ETHUSD",1762485391432,2.97415459,3362.3,3362.0,0.4945]
["bitfinex","ETHUSD",1762485391647,2.97415459,3362.3,3362.0,0.728]
["bitfinex","ETHUSD",1762485392028,2.97424305,3362.2,3362.1,1.133504]
["bitfinex","ETHUSD",1762485392231,0.003,3362.7,3360.8,3.57129141]
["bitfinex","ETHUSD",1762485392232,0.1944,3362.6,3360.8,3.57129141]
["bitfinex","ETHUSD",1762485392434,2.97415459,3362.3,3360.6,0.4945]
["bitfinex","ETHUSD",1762485392634,0.1944,3362.6,3360.7,0.728]
["bitfinex","ETHUSD",1762485392837,2.97509861,3361.3,3360.6,1.754212]
["bitfinex","ETHUSD",1762485393034,2.97495963,3361.4,3360.8,1.259712]
["bitfinex","ETHUSD",1762485393260,0.1944,3362.4,3360.9,0.405504]
["bitfinex","ETHUSD",1762485393447,2.97514853,3361.2,3360.7,1.69549428]
["bitfinex","ETHUSD",1762485393641,2.97503796,3361.4,3360.8,1.259712]
["bitfinex","ETHUSD",1762485393839,2.97503796,3361.4,3360.8,1.754212]
["bitfinex","ETHUSD",1762485394151,2.97512074,3361.3,3360.8,0.4945]
["bitfinex","ETHUSD",1762485394348,2.97519782,3361.2,3360.7,0.728]
["bitfinex","ETHUSD",1762485394551,2.97437646,3362.1,3360.8,0.405504]
["bitfinex","ETHUSD",1762485394552,2.97468542,3361.7,3360.8,0.405504]
["bitfinex","ETHUSD",1762485394728,2.97497918,3361.4,3360.7,0.728]
["bitfinex","ETHUSD",1762485394926,2.97495353,3361.4,3360.7,1.2225]
["bitfinex","ETHUSD",1762485395132,2.97466007,3361.8,3361.3,0.6568]
["bitfinex","ETHUSD",1762485395329,1.264712,3362.9,3361.4,0.728]
["bitfinex","ETHUSD",1762485395559,2.97439771,3362.1,3361.5,0.405504]
["bitfinex","ETHUSD",1762485395735,0.005,3362.9,3361.7,0.405504]
["bitfinex","ETHUSD",1762485395925,2.97422581,3362.3,3361.8,0.728]
["bitfinex","ETHUSD",1762485396363,2.97410711,3362.4,3362.0,0.405504]
["bitfinex","ETHUSD",1762485396668,0.002,3362.5,3362.0,0.43524819]
["bitfinex","ETHUSD",1762485396964,0.002,3362.5,3362.3,0.187]
["bitfinex","ETHUSD",1762485397168,0.002,3362.5,3362.4,0.728]
["bitfinex","ETHUSD",1762485397461,0.0636,3363.0,3362.5,0.405504]
["bitfinex","ETHUSD",1762485397662,0.002,3363.2,3362.6,0.02973889]
["bitfinex","ETHUSD",1762485397866,2.97647221,3363.1,3362.6,0.21421318]
["bitfinex","ETHUSD",1762485398056,0.003,3363.1,3362.7,0.4839]
["bitfinex","ETHUSD",1762485398253,0.003,3363.1,3362.8,0.728]
["bitfinex","ETHUSD",1762485398646,0.003,3363.1,3362.8,1.2119]
["bitfinex","ETHUSD",1762485398964,0.003,3363.1,3363.0,0.4965]
["bitfinex","ETHUSD",1762485399179,0.003,3363.1,3363.0,1.93871762]
["bitfinex","ETHUSD",1762485399467,0.003,3363.1,3363.0,6.17196515]
["bitfinex","ETHUSD",1762485399685,0.003,3363.1,3363.0,6.31996515]
["bitfinex","ETHUSD",1762485399908,0.002,3363.2,3363.1,3.37895111]
["bitfinex","ETHUSD",1762485400115,0.002,3363.2,3363.1,4.55055111]
["bitfinex","ETHUSD",1762485400433,0.005,3364.9,3364.2,0.405504]
["bitfinex","ETHUSD",1762485400723,0.005,3364.9,3364.8,0.895504]
["bitfinex","ETHUSD",1762485400885,0.005,3364.9,3364.8,1.628504]
["bitfinex","ETHUSD",1762485401088,0.005,3364.9,3364.8,1.9173256]
["bitfinex","ETHUSD",1762485401290,0.005,3364.9,3364.8,1.1843256]
["bitfinex","ETHUSD",1762485401509,0.005,3364.9,3364.8,1.628504]
["bitfinex","ETHUSD",1762485401694,0.005,3364.9,3364.8,2.093704]
["bitfinex","ETHUSD",1762485402419,0.005,3364.9,3364.8,2.092704]
["bitfinex","ETHUSD",1762485402603,0.005,3364.9,3364.8,1.360704]
["bitfinex","ETHUSD",1762485402811,2.97041382,3366.6,3364.9,0.405504]
["bitfinex","ETHUSD",1762485402980,0.1614,3366.4,3365.1,0.405504]
["bitfinex","ETHUSD",1762485403309,0.1656,3366.9,3365.3,0.405504]
["bitfinex","ETHUSD",1762485403512,3.0342959,3366.3,3365.3,0.405504]
["bitfinex","ETHUSD",1762485403728,0.1656,3366.9,3365.8,0.888924]
["bitfinex","ETHUSD",1762485403729,0.0636,3366.5,3365.8,0.888924]
["bitfinex","ETHUSD",1762485404032,3.03406901,3366.5,3365.8,1.141504]
["bitfinex","ETHUSD",1762485404192,0.0636,3366.5,3365.8,0.405504]
["bitfinex","ETHUSD",1762485404397,2.97055305,3366.4,3365.8,1.141504]
["bitfinex","ETHUSD",1762485405006,3.03405653,3366.5,3365.8,1.141504]
["bitfinex","ETHUSD",1762485405206,0.0636,3366.5,3365.8,2.096704]
["bitfinex","ETHUSD",1762485405534,0.0636,3366.5,3365.8,5.57455017]
["bitfinex","ETHUSD",1762485405732,2.97061146,3366.4,3365.8,2.13828832]
["bitfinex","ETHUSD",1762485405901,3.14399737,3365.9,3365.1,0.405504]
["bitfinex","ETHUSD",1762485406105,0.173,3365.9,3365.3,0.405504]
["bitfinex","ETHUSD",1762485406436,0.005,3365.9,3365.5,0.405504]
["bitfinex","ETHUSD",1762485406731,0.005,3365.9,3365.6,0.737]
["bitfinex","ETHUSD",1762485406935,2.97106185,3365.8,3365.7,0.737]
["bitfinex","ETHUSD",1762485407136,2.97600018,3365.9,3365.7,0.737]
["bitfinex","ETHUSD",1762485407368,0.005,3365.9,3365.7,0.737]
["bitfinex","ETHUSD",1762485407552,0.005,3365.9,3365.8,0.405504]
["bitfinex","ETHUSD",1762485408829,0.005,3365.9,3364.9,4.69674942]
["bitfinex","ETHUSD",1762485408830,3.31203228,3365.9,3364.9,4.69674942]
["bitfinex","ETHUSD",1762485409038,0.168,3365.8,3365.0,1.144504]
["bitfinex","ETHUSD",1762485409219,0.168,3365.8,3365.0,0.405504]
["bitfinex","ETHUSD",1762485409410,2.97139747,3365.5,3365.1,0.738]
["bitfinex","ETHUSD",1762485409611,2.97143758,3365.4,3365.1,0.738]
["bitfinex","ETHUSD",1762485410160,2.9711505,3365.7,3365.1,0.738]
["bitfinex","ETHUSD",1762485410311,2.97138772,3365.5,3365.2,0.405504]
["bitfinex","ETHUSD",1762485410513,2.97150328,3365.3,3365.2,0.405504]
["bitfinex","ETHUSD",1762485410704,2.97132669,3365.5,3365.4,0.148]
["bitfinex","ETHUSD",1762485411008,2.97150328,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1762485411210,2.97150328,3365.3,3365.2,0.738]
["bitfinex","ETHUSD",1762485411445,2.97150328,3365.3,3365.2,0.886]
["bitfinex","ETHUSD",1762485411626,3.13950328,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1762485411835,0.168,3365.3,3365.0,0.738]
["bitfinex","ETHUSD",1762485412071,2.9716037,3365.2,3365.0,0.148]
["bitfinex","ETHUSD",1762485412224,3.13967989,3365.1,3365.0,0.148]
["bitfinex","ETHUSD",1762485412746,0.336,3365.1,3364.7,0.738]
["bitfinex","ETHUSD",1762485412949,2.97194484,3364.8,3364.7,0.738]
["bitfinex","ETHUSD",1762485413315,2.9717682,3365.0,3364.7,0.738]
["bitfinex","ETHUSD",1762485413316,2.97185127,3365.0,3364.7,0.738]
["bitfinex","ETHUSD",1762485413520,2.9718826,3364.9,3364.7,0.886]
["bitfinex","ETHUSD",1762485413730,2.9718826,3364.9,3364.7,0.738]
["bitfinex","ETHUSD",1762485413928,2.9718826,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762485414359,3.2441826,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762485415072,2.97168684,3365.1,3364.7,0.738]
["bitfinex","ETHUSD",1762485415364,2.97191251,3364.9,3364.8,0.738]
["bitfinex","ETHUSD",1762485415955,2.97196878,3364.8,3364.2,2.130416]
["bitfinex","ETHUSD",1762485416262,0.002,3365.3,3364.4,0.405504]
["bitfinex","ETHUSD",1762485416263,2.97204066,3364.7,3364.4,0.405504]
["bitfinex","ETHUSD",1762485416462,2.9721215,3364.6,3364.5,0.737]
["bitfinex","ETHUSD",1762485416665,2.97233889,3364.4,3363.7,0.1951]
["bitfinex","ETHUSD",1762485416870,0.168,3364.6,3363.8,0.737]
["bitfinex","ETHUSD",1762485417163,2.972328,3364.4,3363.8,2.461912]
["bitfinex","ETHUSD",1762485417465,2.972328,3364.4,3363.9,0.405504]
["bitfinex","ETHUSD",1762485417766,0.1043,3364.7,3363.9,1.53509521]
["bitfinex","ETHUSD",1762485417965,0.1043,3364.7,3363.9,1.259712]
["bitfinex","ETHUSD",1762485418281,2.9723989,3364.3,3364.0,0.737]
["bitfinex","ETHUSD",1762485418575,2.97233129,3364.4,3364.0,0.737]
["bitfinex","ETHUSD",1762485418988,2.97239195,3364.3,3364.0,0.737]
["bitfinex","ETHUSD",1762485419365,0.1043,3364.7,3364.0,0.737]
["bitfinex","ETHUSD",1762485419780,2.97262516,3364.1,3363.7,0.1951]
["bitfinex","ETHUSD",1762485419980,2.97262516,3364.1,3363.9,0.405504]
["bitfinex","ETHUSD",1762485420186,0.59671981,3364.7,3363.9,0.405504]
["bitfinex","ETHUSD",1762485420385,2.97235633,3364.4,3363.9,0.405504]
["bitfinex","ETHUSD",1762485420593,2.97217178,3364.6,3363.9,3.37817003]
["bitfinex","ETHUSD",1762485420807,0.739,3365.3,3363.9,3.37817003]
["bitfinex","ETHUSD",1762485420808,2.9722221,3364.5,3364.0,0.49492651]
["bitfinex","ETHUSD",1762485421001,2.9723232,3364.4,3364.1,0.1951]
["bitfinex","ETHUSD",1762485421304,2.97215495,3364.6,3364.1,0.1951]
["bitfinex","ETHUSD",1762485421483,2.97221133,3364.5,3364.1,0.1951]
["bitfinex","ETHUSD",1762485421680,0.1043,3364.9,3364.2,0.736]
["bitfinex","ETHUSD",1762485421886,2.97219519,3364.6,3364.2,0.736]
["bitfinex","ETHUSD",1762485422209,2.97221786,3364.5,3364.2,0.736]
["bitfinex","ETHUSD",1762485422618,2.97238652,3364.3,3364.2,0.736]
["bitfinex","ETHUSD",1762485422775,2.9719106,3364.9,3364.5,0.405504]
["bitfinex","ETHUSD",1762485423117,0.002,3365.3,3364.6,0.735]
["bitfinex","ETHUSD",1762485423335,0.002,3365.3,3364.7,0.43522433]
["bitfinex","ETHUSD",1762485423476,0.002,3365.3,3365.2,0.895504]
["bitfinex","ETHUSD",1762485423675,0.002,3365.3,3365.2,4.60209558]
["bitfinex","ETHUSD",1762485424000,0.002,3365.3,3365.2,5.06729558]
["bitfinex","ETHUSD",1762485424198,0.002,3365.3,3365.2,6.32700758]
["bitfinex","ETHUSD",1762485425011,0.002,3365.3,3365.2,6.47500758]
["bitfinex","ETHUSD",1762485425210,0.002,3365.3,3365.2,5.01046954]
["bitfinex","ETHUSD",1762485425382,0.002,3365.3,3365.2,2.548216]
["bitfinex","ETHUSD",1762485425816,0.002,3365.3,3365.2,1.813216]
["bitfinex","ETHUSD",1762485426108,0.002,3365.3,3365.2,2.548216]
["bitfinex","ETHUSD",1762485426519,0.002,3365.3,3365.2,3.038216]
["bitfinex","ETHUSD",1762485426720,0.002,3365.3,3365.2,6.00980758]
["bitfinex","ETHUSD",1762485426919,0.002,3365.3,3365.2,7.78753913]
["bitfinex","ETHUSD",1762485427122,0.17,3365.3,3363.9,0.4652]
["bitfinex","ETHUSD",1762485427323,2.97195499,3364.8,3364.0,2.97263133]
["bitfinex","ETHUSD",1762485427620,0.168,3365.1,3364.2,0.735]
["bitfinex","ETHUSD",1762485427784,0.1043,3364.3,3363.7,0.1951]
["bitfinex","ETHUSD",1762485427987,2.97259039,3364.1,3363.8,0.735]
["bitfinex","ETHUSD",1762485428483,2.97221487,3364.5,3363.8,0.735]
["bitfinex","ETHUSD",1762485428821,2.97248245,3364.2,3363.9,0.4652]
["bitfinex","ETHUSD",1762485429021,2.97241646,3364.3,3363.9,0.4652]
["bitfinex","ETHUSD",1762485429217,2.97247714,3364.2,3363.9,0.02972739]
["bitfinex","ETHUSD",1762485429421,2.97273997,3363.9,3363.8,0.735]
["bitfinex","ETHUSD",1762485429986,2.97273997,3363.9,3363.8,0.734]
["bitfinex","ETHUSD",1762485430184,0.1043,3364.6,3363.8,0.734]
["bitfinex","ETHUSD",1762485430531,0.1043,3364.6,3363.2,0.4529]
["bitfinex","ETHUSD",1762485430738,2.97283622,3363.8,3363.4,0.405504]
["bitfinex","ETHUSD",1762485430943,2.97275433,3363.9,3363.4,0.405504]
["bitfinex","ETHUSD",1762485431416,2.97275433,3363.9,3363.4,0.858404]
["bitfinex","ETHUSD",1762485431797,0.168,3363.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762485431997,0.168,3363.5,3361.8,0.001]
["bitfinex","ETHUSD",1762485431998,2.97383519,3362.7,3362.2,0.4529]
["bitfinex","ETHUSD",1762485432199,0.336,3363.5,3362.4,0.734]
["bitfinex","ETHUSD",1762485432389,2.97363628,3362.9,3362.4,0.734]
["bitfinex","ETHUSD",1762485432590,5.13449941,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1762485432811,4.40049941,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1762485433012,4.56849941,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1762485433696,2.9730935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485433896,3.43840285,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485434099,3.1410935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485434297,2.97298977,3363.7,3363.4,0.001]
["bitfinex","ETHUSD",1762485434298,0.168,3364.3,3363.4,0.4556]
["bitfinex","ETHUSD",1762485434497,1.259712,3364.3,3363.4,1.1886]
["bitfinex","ETHUSD",1762485434719,0.733,3364.4,3363.4,1.1886]
["bitfinex","ETHUSD",1762485435032,0.168,3364.3,3363.4,0.734]
["bitfinex","ETHUSD",1762485435217,2.97272752,3364.0,3363.4,0.9531012]
["bitfinex","ETHUSD",1762485435596,2.97220983,3364.5,3363.4,0.9531012]
["bitfinex","ETHUSD",1762485435791,2.97220983,3364.5,3363.4,1.1869]
["bitfinex","ETHUSD",1762485435792,2.97267839,3364.0,3363.4,1.1869]
["bitfinex","ETHUSD",1762485436010,0.1043,3364.6,3363.5,0.43523493]
["bitfinex","ETHUSD",1762485436205,0.1043,3364.6,3363.5,3.86121982]
["bitfinex","ETHUSD",1762485436436,2.97246199,3364.3,3363.5,3.86121982]
["bitfinex","ETHUSD",1762485436595,2.97249959,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762485436933,2.97238652,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762485437149,2.97228437,3364.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485437150,2.97307776,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1762485437484,0.148,3364.2,3363.5,0.732]
["bitfinex","ETHUSD",1762485437593,2.97256324,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762485437997,2.97300511,3363.6,3363.5,0.732]
["bitfinex","ETHUSD",1762485438431,2.97300511,3363.6,3363.5,0.88]
["bitfinex","ETHUSD",1762485438617,3.14100511,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762485438939,2.9730935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485439109,3.1410935,3363.5,3363.4,0.149]
["bitfinex","ETHUSD",1762485439618,3.3090935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485440221,3.1410935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485440542,3.3090935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762485440726,3.70390358,3363.8,3361.6,0.1963]
["bitfinex","ETHUSD",1762485440727,2.97450846,3361.9,3361.6,0.1963]
["bitfinex","ETHUSD",1762485441049,2.97425536,3362.2,3361.8,0.732]
["bitfinex","ETHUSD",1762485441198,2.97443511,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762485441400,0.0636,3362.8,3362.1,0.1963]
["bitfinex","ETHUSD",1762485441801,2.97450642,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762485442003,0.0636,3362.8,3361.8,0.001]
["bitfinex","ETHUSD",1762485442320,2.97423082,3362.3,3361.9,0.731]
["bitfinex","ETHUSD",1762485442494,2.97407888,3362.4,3361.9,0.76074508]
["bitfinex","ETHUSD",1762485442701,2.97399621,3362.5,3361.9,0.76074508]
["bitfinex","ETHUSD",1762485442901,2.97399621,3362.5,3361.9,1.19930167]
["bitfinex","ETHUSD",1762485443097,2.97380167,3362.7,3362.0,3.37991253]
["bitfinex","ETHUSD",1762485443329,2.97302476,3363.6,3362.7,0.1963]
["bitfinex","ETHUSD",1762485443634,2.97287254,3363.8,3362.7,0.1963]
["bitfinex","ETHUSD",1762485444014,2.97347391,3363.1,3362.7,0.1963]
["bitfinex","ETHUSD",1762485444213,2.97327725,3363.3,3362.8,0.43524112]
["bitfinex","ETHUSD",1762485444735,2.97327233,3363.3,3362.9,0.4529]
["bitfinex","ETHUSD",1762485444911,0.168,3363.7,3362.6,0.73]
["bitfinex","ETHUSD",1762485445120,2.97363417,3362.9,3362.7,0.405504]
["bitfinex","ETHUSD",1762485445430,2.97333312,3363.3,3362.8,0.73]
["bitfinex","ETHUSD",1762485445636,2.97346357,3363.1,3362.8,0.73]
["bitfinex","ETHUSD",1762485445836,2.9733897,3363.2,3362.8,0.73]
["bitfinex","ETHUSD",1762485446035,2.97347008,3363.1,3362.8,0.8888404]
["bitfinex","ETHUSD",1762485446243,2.9735868,3363.0,3362.8,0.73]
["bitfinex","ETHUSD",1762485446617,2.97362395,3362.9,3362.8,0.73]
["bitfinex","ETHUSD",1762485446936,2.97348661,3363.1,3362.8,0.73]
["bitfinex","ETHUSD",1762485447107,2.973511,3363.1,3362.8,0.73]
["bitfinex","ETHUSD",1762485447635,2.97362395,3362.9,3362.8,0.73]
["bitfinex","ETHUSD",1762485448206,0.46529575,3363.6,3362.8,0.73]
["bitfinex","ETHUSD",1762485448536,2.97362395,3362.9,3362.8,0.73]
["bitfinex","ETHUSD",1762485449400,2.97385145,3362.7,3362.4,0.405504]
["bitfinex","ETHUSD",1762485449739,2.97394807,3362.6,3362.5,0.729]
["bitfinex","ETHUSD",1762485450044,2.97396617,3362.6,3362.4,0.729]
["bitfinex","ETHUSD",1762485450246,2.97397769,3362.5,3362.4,0.729]
["bitfinex","ETHUSD",1762485450660,0.148,3363.1,3362.5,0.148]
["bitfinex","ETHUSD",1762485450864,0.148,3363.1,3362.4,1.3316]
["bitfinex","ETHUSD",1762485450865,2.97371605,3362.8,3362.4,1.3316]
["bitfinex","ETHUSD",1762485451014,0.148,3363.3,3362.5,0.405504]
["bitfinex","ETHUSD",1762485451218,0.29729575,3363.6,3362.7,0.4546]
["bitfinex","ETHUSD",1762485451441,2.97353265,3363.1,3362.7,0.4546]
["bitfinex","ETHUSD",1762485451642,2.9730935,3363.5,3362.7,0.4546]
["bitfinex","ETHUSD",1762485451849,0.29729575,3363.6,3362.7,0.4546]
["bitfinex","ETHUSD",1762485452029,0.2723,3364.6,3363.0,0.405504]
["bitfinex","ETHUSD",1762485452330,0.729,3364.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762485452533,0.002,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762485452938,0.002,3363.5,3363.2,0.858404]
["bitfinex","ETHUSD",1762485453448,0.002,3363.5,3363.4,0.860104]
["bitfinex","ETHUSD",1762485453635,0.002,3363.5,3363.4,1.0790948]
["bitfinex","ETHUSD",1762485453850,0.002,3363.5,3363.4,1.5319948]
["bitfinex","ETHUSD",1762485454048,0.002,3363.5,3363.4,0.2189908]
["bitfinex","ETHUSD",1762485454263,0.002,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762485454561,0.002,3363.5,3363.4,0.4546]
["bitfinex","ETHUSD",1762485454864,0.002,3363.5,3363.4,2.14954781]
["bitfinex","ETHUSD",1762485455039,0.002,3363.5,3363.4,5.5756297]
["bitfinex","ETHUSD",1762485455236,0.002,3363.5,3363.4,5.54589789]
["bitfinex","ETHUSD",1762485455449,0.002,3363.5,3363.4,6.49024574]
["bitfinex","ETHUSD",1762485457349,0.002,3363.5,3363.4,3.51706385]
["bitfinex","ETHUSD",1762485457751,0.002,3363.5,3363.4,1.313004]
["bitfinex","ETHUSD",1762485457973,0.002,3363.5,3363.4,1.133504]
["bitfinex","ETHUSD",1762485458261,0.002,3363.5,3363.4,2.101704]
["bitfinex","ETHUSD",1762485458441,0.002,3363.5,3363.4,3.39114781]
["bitfinex","ETHUSD",1762485458768,0.002,3363.5,3363.4,6.3643297]
["bitfinex","ETHUSD",1762485458964,0.002,3363.5,3363.4,3.82321984]
["bitfinex","ETHUSD",1762485459171,2.9750935,3363.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762485459361,2.97327904,3363.3,3362.7,3.46539991]
["bitfinex","ETHUSD",1762485459663,2.97327904,3363.3,3362.8,1.987712]
["bitfinex","ETHUSD",1762485459850,3.14309821,3363.5,3362.4,0.4916]
["bitfinex","ETHUSD",1762485459851,2.97342866,3363.2,3362.4,0.4916]
["bitfinex","ETHUSD",1762485460064,0.002,3363.5,3362.5,2.479312]
["bitfinex","ETHUSD",1762485460269,2.97333073,3363.3,3362.7,0.405504]
["bitfinex","ETHUSD",1762485460451,2.97337046,3363.2,3362.7,1.665216]
["bitfinex","ETHUSD",1762485460646,0.168,3363.4,3362.7,0.6085572]
["bitfinex","ETHUSD",1762485460873,2.97361083,3363.0,3362.8,0.727]
["bitfinex","ETHUSD",1762485461060,2.97362395,3362.9,3362.8,0.727]
["bitfinex","ETHUSD",1762485461480,2.97362395,3362.9,3362.8,0.875]
["bitfinex","ETHUSD",1762485461678,3.03722395,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1762485461882,3.03722395,3362.9,3362.8,0.875]
["bitfinex","ETHUSD",1762485462062,2.97353771,3363.0,3362.8,0.875]
["bitfinex","ETHUSD",1762485462383,2.97362395,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1762485462550,2.97362395,3362.9,3362.8,0.875]
["bitfinex","ETHUSD",1762485463456,2.97362395,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1762485463655,2.97362395,3362.9,3362.8,0.875]
["bitfinex","ETHUSD",1762485464753,2.97355159,3363.0,3362.8,0.875]
["bitfinex","ETHUSD",1762485465092,2.97362395,3362.9,3362.8,0.875]
["bitfinex","ETHUSD",1762485465891,3.30962395,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1762485466202,2.97380081,3362.7,3361.7,0.621]
["bitfinex","ETHUSD",1762485466352,2.97433151,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762485466551,3.14233151,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762485467173,3.14233151,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1762485467174,4.23422046,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1762485467371,4.40222046,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1762485467783,4.57022046,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1762485468084,2.97486241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485468406,2.97530496,3361.0,3360.5,0.001]
["bitfinex","ETHUSD",1762485468577,3.87030496,3361.0,3360.5,0.001]
["bitfinex","ETHUSD",1762485468772,2.9756591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485468970,3.1436591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485469292,3.3116591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485470382,3.1436591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485470583,0.1043,3360.7,3360.5,0.001]
["bitfinex","ETHUSD",1762485470910,2.97536297,3361.0,3360.5,0.001]
["bitfinex","ETHUSD",1762485471116,0.1043,3361.2,3360.5,0.001]
["bitfinex","ETHUSD",1762485471340,0.1043,3361.2,3360.5,0.406504]
["bitfinex","ETHUSD",1762485471595,3.07917438,3361.5,3360.7,0.405504]
["bitfinex","ETHUSD",1762485471797,0.1043,3361.5,3360.7,0.405504]
["bitfinex","ETHUSD",1762485472107,2.97459694,3361.8,3360.9,0.405504]
["bitfinex","ETHUSD",1762485472309,2.97479305,3361.6,3360.9,0.405504]
["bitfinex","ETHUSD",1762485472465,2.97471417,3361.7,3360.9,0.405504]
["bitfinex","ETHUSD",1762485472805,2.97478378,3361.6,3361.1,0.405504]
["bitfinex","ETHUSD",1762485472975,2.97469436,3361.7,3361.2,0.1958]
["bitfinex","ETHUSD",1762485473379,3.07881897,3361.9,3361.2,0.1958]
["bitfinex","ETHUSD",1762485473380,2.97440558,3362.1,3361.4,0.405504]
["bitfinex","ETHUSD",1762485473581,2.97425038,3362.2,3361.4,0.405504]
["bitfinex","ETHUSD",1762485473780,2.97425038,3362.2,3361.5,0.405504]
["bitfinex","ETHUSD",1762485473781,2.97428998,3362.2,3361.5,0.405504]
["bitfinex","ETHUSD",1762485473985,3.70077469,3362.8,3361.5,0.405504]
["bitfinex","ETHUSD",1762485473986,3.14193212,3362.6,3361.5,0.405504]
["bitfinex","ETHUSD",1762485474183,0.168,3362.6,3361.5,0.405504]
["bitfinex","ETHUSD",1762485474380,2.97422347,3362.3,3361.5,0.405504]
["bitfinex","ETHUSD",1762485474606,2.97424305,3362.2,3361.5,0.405504]
["bitfinex","ETHUSD",1762485474981,2.97424305,3362.2,3361.4,0.881204]
["bitfinex","ETHUSD",1762485475386,2.97424305,3362.2,3361.5,0.4757]
["bitfinex","ETHUSD",1762485475608,2.97424305,3362.2,3361.5,0.88090218]
["bitfinex","ETHUSD",1762485475905,2.97418057,3362.3,3361.5,0.88090218]
["bitfinex","ETHUSD",1762485476092,0.727,3362.8,3361.7,0.405504]
["bitfinex","ETHUSD",1762485476297,2.97406246,3362.5,3361.8,0.02974596]
["bitfinex","ETHUSD",1762485476508,2.97409143,3362.4,3361.7,1.2027]
["bitfinex","ETHUSD",1762485476814,0.168,3362.5,3361.7,0.727]
["bitfinex","ETHUSD",1762485477019,0.31418893,3362.4,3361.7,0.727]
["bitfinex","ETHUSD",1762485477176,0.727,3362.8,3361.7,0.727]
["bitfinex","ETHUSD",1762485477371,2.97431767,3362.2,3361.7,0.727]
["bitfinex","ETHUSD",1762485477590,2.97433905,3362.1,3361.7,0.727]
["bitfinex","ETHUSD",1762485478377,2.97398577,3362.5,3361.7,0.727]
["bitfinex","ETHUSD",1762485478601,2.97445078,3362.0,3361.3,0.405504]
["bitfinex","ETHUSD",1762485478787,2.9742701,3362.2,3361.3,0.405504]
["bitfinex","ETHUSD",1762485478788,0.148,3363.0,3362.4,0.7986]
["bitfinex","ETHUSD",1762485478997,0.002,3363.5,3362.5,0.726]
["bitfinex","ETHUSD",1762485479322,0.002,3363.5,3362.5,1.2017]
["bitfinex","ETHUSD",1762485479543,0.002,3363.5,3363.1,0.4548]
["bitfinex","ETHUSD",1762485479820,0.002,3363.5,3363.4,0.4548]
["bitfinex","ETHUSD",1762485480021,0.002,3363.5,3362.8,1.259712]
["bitfinex","ETHUSD",1762485480221,0.002,3363.5,3363.4,0.4548]
["bitfinex","ETHUSD",1762485480431,0.002,3363.5,3363.4,0.9305]
["bitfinex","ETHUSD",1762485480629,0.002,3363.5,3363.4,1.336004]
["bitfinex","ETHUSD",1762485480983,2.97325608,3363.4,3363.3,0.727]
["bitfinex","ETHUSD",1762485481182,2.97516767,3363.5,3362.6,1.665216]
["bitfinex","ETHUSD",1762485481487,2.97318189,3363.4,3362.8,0.405504]
["bitfinex","ETHUSD",1762485481686,0.002,3363.5,3362.9,0.727]
["bitfinex","ETHUSD",1762485481909,2.97319367,3363.4,3362.9,0.727]
["bitfinex","ETHUSD",1762485482110,0.002,3363.5,3362.4,0.1958]
["bitfinex","ETHUSD",1762485482318,0.17,3363.5,3362.4,0.1958]
["bitfinex","ETHUSD",1762485482652,0.17,3363.5,3362.1,0.1958]
["bitfinex","ETHUSD",1762485482797,2.97395782,3362.6,3362.2,0.652]
["bitfinex","ETHUSD",1762485483004,1.259712,3363.3,3361.0,0.33809829]
["bitfinex","ETHUSD",1762485483300,2.97412586,3362.4,3361.3,0.92245039]
["bitfinex","ETHUSD",1762485483503,2.97389757,3362.6,3361.5,1.259712]
["bitfinex","ETHUSD",1762485483815,2.97421355,3362.3,3361.7,0.405504]
["bitfinex","ETHUSD",1762485484002,1.259712,3363.0,3361.2,0.1958]
["bitfinex","ETHUSD",1762485484206,2.97476082,3361.7,3361.3,0.478]
["bitfinex","ETHUSD",1762485484538,0.1043,3361.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485484702,3.07907519,3361.6,3360.9,0.728]
["bitfinex","ETHUSD",1762485484888,2.97486241,3361.5,3361.0,0.728]
["bitfinex","ETHUSD",1762485485535,2.97529338,3361.1,3360.5,0.729]
["bitfinex","ETHUSD",1762485485689,2.97531864,3361.0,3360.5,0.729]
["bitfinex","ETHUSD",1762485485890,2.97503941,3361.3,3360.5,0.729]
["bitfinex","ETHUSD",1762485485891,0.168,3361.2,3360.5,0.001]
["bitfinex","ETHUSD",1762485486115,2.9756591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485486639,3.3116591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762485486964,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485487228,4.40363676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485487800,4.57163676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485488319,0.168,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1762485488638,2.97584781,3360.4,3360.2,0.001]
["bitfinex","ETHUSD",1762485488801,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485488996,3.12385973,3360.4,3360.2,0.001]
["bitfinex","ETHUSD",1762485489204,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485489538,0.148,3360.4,3360.2,0.001]
["bitfinex","ETHUSD",1762485489845,0.148,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1762485490015,2.97573512,3360.6,3360.3,0.148]
["bitfinex","ETHUSD",1762485490615,0.3637712,3361.0,3360.3,0.148]
["bitfinex","ETHUSD",1762485490818,0.148,3361.0,3360.3,0.148]
["bitfinex","ETHUSD",1762485491024,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485491316,0.148,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1762485491511,2.97585562,3360.4,3360.2,0.001]
["bitfinex","ETHUSD",1762485491943,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485493039,0.148,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1762485493248,0.148,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1762485493609,3.12358128,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1762485494162,0.148,3360.7,3360.2,3.43959685]
["bitfinex","ETHUSD",1762485494369,3.12328306,3361.1,3360.5,0.148]
["bitfinex","ETHUSD",1762485494661,0.002,3361.2,3360.5,0.728]
["bitfinex","ETHUSD",1762485494834,3.12519403,3361.2,3360.7,0.148]
["bitfinex","ETHUSD",1762485495036,2.97548202,3360.8,3360.7,0.148]
["bitfinex","ETHUSD",1762485495220,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485495426,4.40363676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485495661,4.57163676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485498927,4.23572533,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762485499169,4.57172533,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762485500559,4.57172533,3360.2,3358.6,3.62042447]
["bitfinex","ETHUSD",1762485500560,2.97627905,3359.9,3358.6,0.1804]
["bitfinex","ETHUSD",1762485500760,3.93687905,3359.9,3358.6,0.1804]
["bitfinex","ETHUSD",1762485500964,4.10487905,3359.9,3358.6,0.643]
["bitfinex","ETHUSD",1762485501539,2.97654482,3359.6,3358.0,0.4626]
["bitfinex","ETHUSD",1762485501860,3.87254482,3359.6,3358.6,0.4626]
["bitfinex","ETHUSD",1762485502962,0.0636,3359.9,3359.1,0.1804]
["bitfinex","ETHUSD",1762485503138,2.97654482,3359.6,3359.1,0.1804]
["bitfinex","ETHUSD",1762485505372,3.31254482,3359.6,3358.7,0.1488]
["bitfinex","ETHUSD",1762485505553,3.14454482,3359.6,3359.1,0.1804]
["bitfinex","ETHUSD",1762485505866,2.97654482,3359.6,3359.1,0.1804]
["bitfinex","ETHUSD",1762485506065,2.97654482,3359.6,3359.4,0.001]
["bitfinex","ETHUSD",1762485506237,3.14454482,3359.6,3359.4,0.001]
["bitfinex","ETHUSD",1762485506665,2.97654482,3359.6,3359.4,0.001]
["bitfinex","ETHUSD",1762485507463,3.14454482,3359.6,3359.4,0.001]
["bitfinex","ETHUSD",1762485508980,2.97654482,3359.6,3359.4,0.001]
["bitfinex","ETHUSD",1762485512989,0.1488,3359.7,3359.5,0.4684]
["bitfinex","ETHUSD",1762485513282,0.1508,3359.9,3359.6,0.4674]
["bitfinex","ETHUSD",1762485513481,2.97653507,3359.7,3359.6,0.4674]
["bitfinex","ETHUSD",1762485513787,3.1270995,3359.9,3359.6,0.4674]
["bitfinex","ETHUSD",1762485513788,0.002,3359.9,3359.8,0.4674]
["bitfinex","ETHUSD",1762485514182,0.002,3359.9,3359.8,0.93]
["bitfinex","ETHUSD",1762485514488,0.002,3359.9,3359.8,1.46955794]
["bitfinex","ETHUSD",1762485515303,0.002,3359.9,3359.8,1.87506194]
["bitfinex","ETHUSD",1762485515467,0.002,3359.9,3359.8,4.46067164]
["bitfinex","ETHUSD",1762485515668,0.002,3360.3,3360.2,3.38151733]
["bitfinex","ETHUSD",1762485515992,0.002,3360.3,3359.6,0.4626]
["bitfinex","ETHUSD",1762485516564,2.97643104,3359.8,3359.6,0.4626]
["bitfinex","ETHUSD",1762485517265,2.97643104,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1762485517463,2.97645623,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1762485517785,2.97643104,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1762485517786,0.002,3360.3,3359.7,0.4674]
["bitfinex","ETHUSD",1762485517967,2.97613184,3360.1,3359.7,0.4674]
["bitfinex","ETHUSD",1762485518301,0.002,3360.3,3359.8,0.4814]
["bitfinex","ETHUSD",1762485518302,2.97626308,3360.0,3359.8,0.4814]
["bitfinex","ETHUSD",1762485518489,2.97608582,3360.2,3359.8,0.4814]
["bitfinex","ETHUSD",1762485518689,2.97611023,3360.1,3359.8,0.4814]
["bitfinex","ETHUSD",1762485519000,2.97793101,3360.3,3359.8,0.4814]
["bitfinex","ETHUSD",1762485519001,2.97602748,3360.2,3359.8,0.4814]
["bitfinex","ETHUSD",1762485519205,2.97609002,3360.2,3359.8,0.4814]
["bitfinex","ETHUSD",1762485519670,2.97608772,3360.2,3359.8,0.4814]
["bitfinex","ETHUSD",1762485519870,0.002,3360.3,3359.8,0.4814]
["bitfinex","ETHUSD",1762485519871,2.97611838,3360.1,3359.8,0.4814]
["bitfinex","ETHUSD",1762485520271,2.97792589,3360.3,3359.8,0.4814]
["bitfinex","ETHUSD",1762485520272,0.002,3360.3,3360.0,0.4572]
["bitfinex","ETHUSD",1762485520602,0.002,3360.3,3360.2,0.6381]
["bitfinex","ETHUSD",1762485521109,0.002,3360.3,3360.2,1.1143]
["bitfinex","ETHUSD",1762485524723,0.002,3360.3,3360.2,1.8403]
["bitfinex","ETHUSD",1762485526107,0.002,3360.3,3360.2,1.9883]
["bitfinex","ETHUSD",1762485527296,0.002,3360.3,3360.2,0.7861]
["bitfinex","ETHUSD",1762485527531,0.002,3360.3,3360.2,0.874]
["bitfinex","ETHUSD",1762485528400,0.002,3360.3,3360.2,1.3456]
["bitfinex","ETHUSD",1762485528602,0.002,3360.3,3360.2,1.8218]
["bitfinex","ETHUSD",1762485529328,0.002,3360.3,3360.2,5.66418]
["bitfinex","ETHUSD",1762485529534,0.002,3360.3,3360.2,5.81218]
["bitfinex","ETHUSD",1762485530515,0.002,3360.3,3360.2,3.938]
["bitfinex","ETHUSD",1762485530715,2.97792476,3360.3,3360.2,4.664]
["bitfinex","ETHUSD",1762485531134,0.002,3360.3,3360.2,3.938]
["bitfinex","ETHUSD",1762485531302,0.002,3360.3,3360.2,4.664]
["bitfinex","ETHUSD",1762485531514,2.97792476,3360.3,3360.2,4.664]
["bitfinex","ETHUSD",1762485531913,2.97792476,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1762485531914,2.97627905,3359.9,3359.6,0.001]
["bitfinex","ETHUSD",1762485532223,3.20805623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762485534053,3.1252332,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1762485534224,0.1488,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1762485534420,0.002,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1762485534421,2.97601333,3360.2,3359.7,0.6204]
["bitfinex","ETHUSD",1762485534620,2.97601333,3360.2,3360.1,0.1488]
["bitfinex","ETHUSD",1762485534823,2.97793367,3360.3,3360.1,0.1488]
["bitfinex","ETHUSD",1762485535020,0.002,3360.3,3360.1,0.1488]
["bitfinex","ETHUSD",1762485535215,2.97601333,3360.2,3360.1,0.1488]
["bitfinex","ETHUSD",1762485535533,2.9761019,3360.1,3360.0,0.726]
["bitfinex","ETHUSD",1762485536267,0.002,3360.3,3359.9,0.1488]
["bitfinex","ETHUSD",1762485536550,2.9779524,3360.3,3359.9,0.1488]
["bitfinex","ETHUSD",1762485536750,2.97602102,3360.2,3359.9,0.1488]
["bitfinex","ETHUSD",1762485537055,0.002,3360.3,3359.9,0.1488]
["bitfinex","ETHUSD",1762485537056,0.002,3360.3,3360.0,0.4762]
["bitfinex","ETHUSD",1762485537376,0.002,3360.3,3360.2,0.8016]
["bitfinex","ETHUSD",1762485537723,0.002,3360.3,3360.2,1.2778]
["bitfinex","ETHUSD",1762485538231,0.002,3360.3,3360.2,1.1298]
["bitfinex","ETHUSD",1762485538456,0.002,3360.3,3360.2,4.51131733]
["bitfinex","ETHUSD",1762485538658,0.002,3360.3,3360.2,4.65931733]
["bitfinex","ETHUSD",1762485538820,0.002,3360.3,3360.2,5.46613499]
["bitfinex","ETHUSD",1762485539354,0.002,3360.3,3360.2,6.22189512]
["bitfinex","ETHUSD",1762485539532,0.002,3360.3,3360.2,6.19213499]
["bitfinex","ETHUSD",1762485539735,0.002,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1762485539948,0.002,3360.6,3360.5,7.26510512]
["bitfinex","ETHUSD",1762485540157,0.002,3360.6,3360.5,9.63730065]
["bitfinex","ETHUSD",1762485540472,0.002,3360.6,3360.5,10.04280465]
["bitfinex","ETHUSD",1762485540966,0.002,3360.6,3360.5,11.30251665]
["bitfinex","ETHUSD",1762485541647,0.002,3361.2,3361.1,4.64043244]
["bitfinex","ETHUSD",1762485541953,0.002,3361.2,3361.1,7.38498053]
["bitfinex","ETHUSD",1762485542252,0.002,3361.2,3361.1,2.14117504]
["bitfinex","ETHUSD",1762485542451,0.002,3361.2,3361.0,0.405504]
["bitfinex","ETHUSD",1762485542658,0.002,3361.2,3361.1,0.726]
["bitfinex","ETHUSD",1762485542853,0.002,3361.2,3360.9,3.97]
["bitfinex","ETHUSD",1762485543025,0.002,3361.2,3360.9,0.182]
["bitfinex","ETHUSD",1762485543226,0.002,3361.2,3361.0,0.726]
["bitfinex","ETHUSD",1762485543453,2.97715094,3361.2,3361.0,0.726]
["bitfinex","ETHUSD",1762485543655,2.97714163,3361.2,3361.0,0.726]
["bitfinex","ETHUSD",1762485543833,0.002,3361.2,3361.0,0.726]
["bitfinex","ETHUSD",1762485544234,0.002,3361.2,3360.6,4.193504]
["bitfinex","ETHUSD",1762485544440,0.002,3361.2,3360.7,1.67655025]
["bitfinex","ETHUSD",1762485544936,0.002,3361.2,3360.2,0.98881766]
["bitfinex","ETHUSD",1762485545138,0.168,3360.7,3359.9,0.001]
["bitfinex","ETHUSD",1762485545336,0.17,3361.2,3360.0,0.726]
["bitfinex","ETHUSD",1762485545534,0.002,3361.2,3360.6,0.182]
["bitfinex","ETHUSD",1762485546131,0.002,3361.2,3360.6,0.6582]
["bitfinex","ETHUSD",1762485546860,2.97713865,3361.2,3360.6,0.6582]
["bitfinex","ETHUSD",1762485547027,2.97521772,3361.1,3360.6,0.65856235]
["bitfinex","ETHUSD",1762485547224,2.97521772,3361.1,3360.6,0.47656235]
["bitfinex","ETHUSD",1762485547663,2.97521644,3361.1,3360.6,0.47656235]
["bitfinex","ETHUSD",1762485547859,2.97521644,3361.1,3360.5,0.726]
["bitfinex","ETHUSD",1762485547860,2.97529146,3361.1,3360.5,0.726]
["bitfinex","ETHUSD",1762485548227,2.97714949,3361.2,3360.5,0.726]
["bitfinex","ETHUSD",1762485548428,0.002,3361.2,3360.5,3.70173993]
["bitfinex","ETHUSD",1762485549144,2.97713378,3361.2,3360.5,3.70173993]
["bitfinex","ETHUSD",1762485549344,0.002,3361.2,3360.4,0.182]
["bitfinex","ETHUSD",1762485549562,0.002,3361.2,3361.1,0.4716]
["bitfinex","ETHUSD",1762485549739,0.002,3361.2,3361.0,0.148]
["bitfinex","ETHUSD",1762485549930,0.002,3361.2,3361.0,0.874]
["bitfinex","ETHUSD",1762485550128,2.9771439,3361.2,3361.0,0.874]
["bitfinex","ETHUSD",1762485550363,0.002,3361.2,3361.0,0.874]
["bitfinex","ETHUSD",1762485550865,0.002,3361.2,3361.1,1.1082]
["bitfinex","ETHUSD",1762485551053,0.002,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762485551365,0.002,3361.2,3361.1,0.726]
["bitfinex","ETHUSD",1762485551941,3.14512793,3361.2,3361.1,0.726]
["bitfinex","ETHUSD",1762485552939,3.14512793,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1762485552940,0.17,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1762485553143,2.97533401,3361.0,3360.9,0.726]
["bitfinex","ETHUSD",1762485553466,2.97523867,3361.1,3360.8,0.874]
["bitfinex","ETHUSD",1762485554275,2.97530585,3361.0,3360.8,0.874]
["bitfinex","ETHUSD",1762485554570,3.14339349,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762485554761,3.14339349,3360.9,3360.7,0.726]
["bitfinex","ETHUSD",1762485554959,0.168,3360.9,3360.7,0.726]
["bitfinex","ETHUSD",1762485555276,0.002,3361.2,3360.8,0.4648]
["bitfinex","ETHUSD",1762485555576,2.97713886,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1762485555782,2.975303,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762485556377,2.97521644,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762485556579,0.168,3360.9,3360.7,0.726]
["bitfinex","ETHUSD",1762485557702,3.14340683,3360.9,3360.7,0.726]
["bitfinex","ETHUSD",1762485557995,2.97531463,3361.0,3360.7,0.726]
["bitfinex","ETHUSD",1762485558344,0.148,3361.1,3360.7,0.726]
["bitfinex","ETHUSD",1762485558760,2.97548202,3360.8,3360.7,0.726]
["bitfinex","ETHUSD",1762485559492,2.97612137,3360.1,3359.9,0.001]
["bitfinex","ETHUSD",1762485559786,0.726,3360.8,3359.9,0.001]
["bitfinex","ETHUSD",1762485559993,1.427712,3361.0,3360.0,1.1908]
["bitfinex","ETHUSD",1762485560206,0.728,3361.2,3360.0,1.6862]
["bitfinex","ETHUSD",1762485560207,0.002,3361.2,3360.0,1.6862]
["bitfinex","ETHUSD",1762485560351,1.429712,3361.2,3360.1,0.1998]
["bitfinex","ETHUSD",1762485560552,2.97575091,3360.5,3360.1,0.1998]
["bitfinex","ETHUSD",1762485560752,2.97558796,3360.7,3360.2,0.1887]
["bitfinex","ETHUSD",1762485560950,1.429712,3361.2,3360.2,0.1887]
["bitfinex","ETHUSD",1762485561199,2.97565578,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762485561499,1.429712,3361.2,3360.6,0.001]
["bitfinex","ETHUSD",1762485561647,2.97521644,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762485561946,2.97533038,3361.0,3360.6,0.001]
["bitfinex","ETHUSD",1762485562780,1.259712,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762485562781,2.9752746,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762485562994,2.97718943,3361.2,3360.7,0.4954]
["bitfinex","ETHUSD",1762485563848,0.002,3361.2,3360.8,0.4954]
["bitfinex","ETHUSD",1762485564252,0.002,3361.2,3361.1,0.4648]
["bitfinex","ETHUSD",1762485565171,0.002,3361.2,3361.1,6.32663244]
["bitfinex","ETHUSD",1762485566556,0.002,3361.2,3361.1,11.96960326]
["bitfinex","ETHUSD",1762485566777,0.002,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762485566977,0.002,3361.9,3361.8,3.38010094]
["bitfinex","ETHUSD",1762485567182,0.002,3361.9,3361.8,7.09641703]
["bitfinex","ETHUSD",1762485567384,0.002,3361.9,3361.8,13.20504189]
["bitfinex","ETHUSD",1762485567904,0.002,3363.5,3362.7,2.97375142]
["bitfinex","ETHUSD",1762485568100,0.002,3363.5,3362.8,0.9258]
["bitfinex","ETHUSD",1762485568269,0.002,3363.5,3362.8,0.726]
["bitfinex","ETHUSD",1762485568473,2.97339006,3363.2,3362.8,0.726]
["bitfinex","ETHUSD",1762485568885,0.002,3363.5,3362.8,0.726]
["bitfinex","ETHUSD",1762485569114,2.97510825,3363.5,3362.8,0.726]
["bitfinex","ETHUSD",1762485569313,2.9734621,3363.1,3362.6,0.1998]
["bitfinex","ETHUSD",1762485569488,3.12134527,3363.3,3362.8,0.148]
["bitfinex","ETHUSD",1762485569692,0.32913453,3363.2,3362.9,0.726]
["bitfinex","ETHUSD",1762485569930,2.97324839,3363.4,3362.9,0.726]
["bitfinex","ETHUSD",1762485570236,0.15,3363.5,3362.9,0.874]
["bitfinex","ETHUSD",1762485570622,0.002,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762485571431,0.002,3363.5,3363.4,1.8342]
["bitfinex","ETHUSD",1762485571635,0.002,3363.5,3363.4,4.80738189]
["bitfinex","ETHUSD",1762485571798,0.002,3363.5,3363.4,5.21288589]
["bitfinex","ETHUSD",1762485572146,0.002,3363.5,3363.4,7.34390625]
["bitfinex","ETHUSD",1762485572295,0.002,3363.5,3363.4,4.33999255]
["bitfinex","ETHUSD",1762485572609,0.002,3363.5,3363.4,6.47159789]
["bitfinex","ETHUSD",1762485572811,0.002,3363.5,3363.4,3.498416]
["bitfinex","ETHUSD",1762485573186,0.002,3363.5,3363.4,6.47159789]
["bitfinex","ETHUSD",1762485573390,0.002,3363.5,3363.4,3.498416]
["bitfinex","ETHUSD",1762485573587,0.002,3363.5,3363.4,6.47159789]
["bitfinex","ETHUSD",1762485574086,0.002,3363.5,3363.4,7.28806984]
["bitfinex","ETHUSD",1762485574286,0.002,3363.5,3363.4,7.43606984]
["bitfinex","ETHUSD",1762485578788,0.002,3363.5,3363.4,7.42086984]
["bitfinex","ETHUSD",1762485579218,0.002,3363.5,3363.4,6.94066984]
["bitfinex","ETHUSD",1762485579826,0.002,3363.5,3363.4,7.42086984]
["bitfinex","ETHUSD",1762485581219,0.002,3363.8,3363.6,3.786]
["bitfinex","ETHUSD",1762485581421,0.002,3363.8,3363.7,4.511]
["bitfinex","ETHUSD",1762485581731,0.002,3363.8,3363.7,4.659]
["bitfinex","ETHUSD",1762485581893,0.17,3363.8,3363.7,3.934]
["bitfinex","ETHUSD",1762485582226,3.14282834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1762485582438,2.97291672,3363.7,3363.6,4.511]
["bitfinex","ETHUSD",1762485582733,3.30891672,3363.7,3363.6,4.511]
["bitfinex","ETHUSD",1762485585528,0.168,3363.7,3363.6,3.786]
["bitfinex","ETHUSD",1762485586025,3.14091672,3363.7,3363.6,3.786]
["bitfinex","ETHUSD",1762485587336,3.30891672,3363.7,3363.6,3.786]
["bitfinex","ETHUSD",1762485588194,0.002,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762485588393,0.0636,3366.4,3363.7,2.97291672]
["bitfinex","ETHUSD",1762485588394,0.0636,3366.4,3364.2,1.259712]
["bitfinex","ETHUSD",1762485588596,0.17,3366.2,3365.0,3.37722602]
["bitfinex","ETHUSD",1762485588796,2.97598475,3365.9,3365.1,0.725]
["bitfinex","ETHUSD",1762485588997,0.31239848,3365.8,3365.4,0.148]
["bitfinex","ETHUSD",1762485589195,0.31239848,3365.8,3365.5,0.725]
["bitfinex","ETHUSD",1762485589424,0.005,3365.9,3365.5,0.725]
["bitfinex","ETHUSD",1762485589627,0.005,3365.9,3365.6,0.148]
["bitfinex","ETHUSD",1762485590024,2.97598168,3365.9,3365.6,0.148]
["bitfinex","ETHUSD",1762485590199,0.005,3365.9,3365.6,0.148]
["bitfinex","ETHUSD",1762485590844,0.005,3365.9,3365.8,0.4827]
["bitfinex","ETHUSD",1762485591134,0.005,3365.9,3365.8,1.3557]
["bitfinex","ETHUSD",1762485591345,0.005,3365.9,3365.8,0.873]
["bitfinex","ETHUSD",1762485591758,0.005,3365.9,3365.8,1.3557]
["bitfinex","ETHUSD",1762485591907,0.005,3365.9,3365.8,1.815]
["bitfinex","ETHUSD",1762485592545,0.005,3365.9,3365.8,1.3557]
["bitfinex","ETHUSD",1762485592931,0.005,3365.9,3365.8,0.6307]
["bitfinex","ETHUSD",1762485593229,0.005,3365.9,3365.8,1.3557]
["bitfinex","ETHUSD",1762485594437,0.005,3365.9,3365.8,0.724]
["bitfinex","ETHUSD",1762485594813,0.007,3365.9,3365.8,1.666]
["bitfinex","ETHUSD",1762485595013,0.007,3365.9,3365.8,0.724]
["bitfinex","ETHUSD",1762485595243,2.97112173,3365.8,3364.7,0.59381227]
["bitfinex","ETHUSD",1762485595407,0.007,3365.9,3365.3,2.97149977]
["bitfinex","ETHUSD",1762485595611,0.007,3365.9,3365.4,0.405504]
["bitfinex","ETHUSD",1762485595810,0.007,3365.9,3365.8,0.4827]
["bitfinex","ETHUSD",1762485596050,0.007,3365.9,3365.8,1.2067]
["bitfinex","ETHUSD",1762485596211,0.007,3365.9,3365.8,1.666]
["bitfinex","ETHUSD",1762485596615,0.007,3365.9,3365.8,4.63706185]
["bitfinex","ETHUSD",1762485597138,0.007,3365.9,3365.8,1.2067]
["bitfinex","ETHUSD",1762485597762,0.007,3365.9,3365.8,1.666]
["bitfinex","ETHUSD",1762485598325,0.007,3365.9,3365.8,2.238104]
["bitfinex","ETHUSD",1762485598511,0.007,3365.9,3365.8,1.3733]
["bitfinex","ETHUSD",1762485598710,0.007,3365.9,3365.2,0.864804]
["bitfinex","ETHUSD",1762485598936,0.347,3365.9,3364.8,0.6578]
["bitfinex","ETHUSD",1762485599149,2.97130842,3365.6,3364.9,1.983712]
["bitfinex","ETHUSD",1762485599349,2.97118072,3365.7,3365.0,0.405504]
["bitfinex","ETHUSD",1762485599515,2.97118072,3365.7,3365.1,0.47591531]
["bitfinex","ETHUSD",1762485599715,2.97147135,3365.4,3365.2,3.786]
["bitfinex","ETHUSD",1762485599915,0.007,3365.9,3365.2,4.51]
["bitfinex","ETHUSD",1762485600118,0.007,3365.9,3365.3,3.786]
["bitfinex","ETHUSD",1762485600321,0.007,3365.9,3365.3,4.2453]
["bitfinex","ETHUSD",1762485600640,0.007,3365.9,3365.8,0.4827]
["bitfinex","ETHUSD",1762485600840,0.007,3365.9,3365.8,1.2067]
["bitfinex","ETHUSD",1762485601048,0.177,3365.9,3364.9,0.4593]
["bitfinex","ETHUSD",1762485601356,2.97124758,3365.6,3365.1,0.405504]
["bitfinex","ETHUSD",1762485601553,2.97118486,3365.7,3365.1,1.665216]
["bitfinex","ETHUSD",1762485601742,2.97123957,3365.6,3365.1,0.405504]
["bitfinex","ETHUSD",1762485601948,2.97123957,3365.6,3365.2,0.724]
["bitfinex","ETHUSD",1762485602155,2.97118406,3365.7,3365.2,1.1833]
["bitfinex","ETHUSD",1762485602439,2.97127963,3365.6,3365.3,0.30197739]
["bitfinex","ETHUSD",1762485602642,2.97127963,3365.6,3365.4,0.724]
["bitfinex","ETHUSD",1762485602868,2.97106185,3365.8,3365.1,0.4593]
["bitfinex","ETHUSD",1762485603013,2.97130262,3365.6,3365.2,0.724]
["bitfinex","ETHUSD",1762485603214,0.007,3365.9,3365.2,0.724]
["bitfinex","ETHUSD",1762485603426,2.97161888,3365.2,3364.8,0.405504]
["bitfinex","ETHUSD",1762485603649,0.17,3365.3,3364.9,0.724]
["bitfinex","ETHUSD",1762485603852,0.17,3365.5,3365.0,0.724]
["bitfinex","ETHUSD",1762485604066,2.97159158,3365.2,3364.5,2.97214936]
["bitfinex","ETHUSD",1762485604235,0.17,3365.5,3364.6,0.6403757]
["bitfinex","ETHUSD",1762485604434,0.17,3365.5,3364.9,0.148]
["bitfinex","ETHUSD",1762485604435,2.9717682,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762485604635,2.9717682,3365.0,3364.9,0.872]
["bitfinex","ETHUSD",1762485605042,3.1417682,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762485605548,2.97247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485605750,3.07671631,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1762485605923,0.1043,3364.3,3364.1,0.683]
["bitfinex","ETHUSD",1762485606325,0.148,3364.6,3364.1,0.683]
["bitfinex","ETHUSD",1762485606684,0.148,3364.9,3364.3,0.148]
["bitfinex","ETHUSD",1762485606837,2.97200781,3364.8,3364.3,0.148]
["bitfinex","ETHUSD",1762485607765,0.17,3365.4,3364.7,0.4827]
["bitfinex","ETHUSD",1762485607766,2.97164764,3365.2,3364.7,0.4827]
["bitfinex","ETHUSD",1762485607939,2.97152664,3365.3,3364.8,0.724]
["bitfinex","ETHUSD",1762485608133,0.148,3365.4,3364.8,0.724]
["bitfinex","ETHUSD",1762485608331,0.148,3365.4,3364.8,3.69593158]
["bitfinex","ETHUSD",1762485608560,0.148,3365.4,3364.8,0.724]
["bitfinex","ETHUSD",1762485608951,0.2743,3364.9,3364.8,0.724]
["bitfinex","ETHUSD",1762485609158,0.148,3365.2,3364.8,0.724]
["bitfinex","ETHUSD",1762485609775,3.11962015,3365.2,3364.8,1.1833]
["bitfinex","ETHUSD",1762485610064,0.148,3365.2,3364.8,0.724]
["bitfinex","ETHUSD",1762485610233,2.97173645,3365.1,3364.8,0.724]
["bitfinex","ETHUSD",1762485610636,3.11959728,3365.2,3364.8,0.724]
["bitfinex","ETHUSD",1762485611251,2.97168451,3365.1,3364.8,0.724]
["bitfinex","ETHUSD",1762485611462,2.97178361,3365.0,3364.8,0.724]
["bitfinex","ETHUSD",1762485611681,0.1043,3364.9,3364.8,0.724]
["bitfinex","ETHUSD",1762485612037,2.97194484,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1762485612239,0.17,3364.8,3364.4,0.724]
["bitfinex","ETHUSD",1762485612770,2.97368978,3365.1,3364.5,0.4506]
["bitfinex","ETHUSD",1762485612975,2.97177792,3365.0,3364.6,0.148]
["bitfinex","ETHUSD",1762485613470,2.97177792,3365.0,3364.4,0.724]
["bitfinex","ETHUSD",1762485613471,2.97214064,3364.6,3364.4,0.724]
["bitfinex","ETHUSD",1762485613638,3.14214064,3364.6,3364.4,0.724]
["bitfinex","ETHUSD",1762485614188,0.17,3364.6,3364.4,0.724]
["bitfinex","ETHUSD",1762485614388,0.2523,3364.9,3364.4,0.724]
["bitfinex","ETHUSD",1762485614596,2.97199943,3364.8,3364.4,0.724]
["bitfinex","ETHUSD",1762485615180,0.2523,3364.9,3364.4,0.724]
["bitfinex","ETHUSD",1762485615385,2.97213565,3364.6,3364.4,0.724]
["bitfinex","ETHUSD",1762485615956,0.17,3364.5,3364.4,0.724]
["bitfinex","ETHUSD",1762485617686,2.97212311,3364.6,3364.4,0.724]
["bitfinex","ETHUSD",1762485618182,0.17,3364.5,3364.1,3.787]
["bitfinex","ETHUSD",1762485618385,2.97235308,3364.4,3364.1,3.787]
["bitfinex","ETHUSD",1762485618585,3.14228262,3364.5,3364.1,3.787]
["bitfinex","ETHUSD",1762485618897,2.97194484,3364.8,3364.1,3.787]
["bitfinex","ETHUSD",1762485619096,2.97247488,3364.2,3364.1,3.787]
["bitfinex","ETHUSD",1762485619295,3.14247488,3364.2,3364.1,3.787]
["bitfinex","ETHUSD",1762485619501,3.14247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485620271,3.31247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485620795,3.14247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485623798,3.31247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485624107,0.17,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485624265,2.97247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485625018,3.14247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485625170,3.31247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485625588,3.14247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485627069,0.724,3364.8,3364.1,0.001]
["bitfinex","ETHUSD",1762485627273,3.14247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485628071,3.29047488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485631293,3.29247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485634525,2.97447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485635113,3.14447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485635314,3.31447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485635824,3.14447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485642641,0.002,3364.2,3364.1,0.66]
["bitfinex","ETHUSD",1762485642940,3.31447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485643236,3.14447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485644419,3.31447488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485645200,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485645408,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485646792,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485647018,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485649449,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485649817,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485650938,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485651143,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485652013,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485652448,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485655767,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485656781,4.23418688,3364.2,3364.1,0.5001]
["bitfinex","ETHUSD",1762485657885,4.23418688,3364.2,3364.1,1.1556]
["bitfinex","ETHUSD",1762485658183,4.23418688,3364.2,3364.1,0.5001]
["bitfinex","ETHUSD",1762485658342,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485658545,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485658740,8.82132377,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485658974,4.23418688,3364.2,3364.1,0.5001]
["bitfinex","ETHUSD",1762485659475,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485659843,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485660359,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485660663,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485661066,1.261712,3364.2,3364.1,0.6909]
["bitfinex","ETHUSD",1762485661246,4.23418688,3364.2,3364.1,1.1556]
["bitfinex","ETHUSD",1762485661443,4.23418688,3364.2,3364.1,0.6909]
["bitfinex","ETHUSD",1762485661651,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485661856,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485662148,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485663103,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485663302,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485664206,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485667202,4.57418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485667569,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485668010,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485669276,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485669480,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485669793,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485671129,1.409712,3364.2,3364.1,1.1446]
["bitfinex","ETHUSD",1762485671302,4.38218688,3364.2,3364.1,1.1446]
["bitfinex","ETHUSD",1762485671498,1.409712,3364.2,3364.1,1.1446]
["bitfinex","ETHUSD",1762485671711,1.261712,3364.2,3364.1,1.55643662]
["bitfinex","ETHUSD",1762485672300,4.23418688,3364.2,3364.1,1.1446]
["bitfinex","ETHUSD",1762485672789,1.261712,3364.2,3364.1,1.1446]
["bitfinex","ETHUSD",1762485674024,1.431712,3364.2,3364.1,0.1818]
["bitfinex","ETHUSD",1762485674232,4.23418688,3364.2,3364.1,0.6682]
["bitfinex","ETHUSD",1762485674529,4.41598688,3364.2,3364.1,1.1319]
["bitfinex","ETHUSD",1762485675105,4.41598688,3364.2,3364.1,0.6682]
["bitfinex","ETHUSD",1762485676230,4.23418688,3364.2,3364.1,0.6682]
["bitfinex","ETHUSD",1762485676524,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485676830,4.23418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485677408,4.40418688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485678227,4.86888688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485680618,5.03888688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485681017,4.86888688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762485681220,0.37652192,3364.1,3361.3,0.4637]
["bitfinex","ETHUSD",1762485681526,0.37652192,3364.1,3361.0,0.1808]
["bitfinex","ETHUSD",1762485681527,4.24713689,3361.5,3361.0,0.1808]
["bitfinex","ETHUSD",1762485681732,2.97521644,3361.1,3361.0,0.1808]
["bitfinex","ETHUSD",1762485682161,2.97521644,3361.1,3360.6,0.723]
["bitfinex","ETHUSD",1762485682162,2.97539349,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762485682320,4.40528256,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762485682958,10.22094585,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762485684040,2.97592476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485684248,5.12763676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762485684452,2.97619047,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762485684624,10.77356576,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762485684825,10.94356576,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762485685523,5.12790247,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762485686569,1.259712,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762485686780,1.259712,3360.0,3359.9,0.9511]
["bitfinex","ETHUSD",1762485687474,4.23590247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485689389,1.259712,3360.0,3359.9,0.4874]
["bitfinex","ETHUSD",1762485689923,1.259712,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485689924,4.23590247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485690679,1.259712,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485691173,1.37890879,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485691672,4.35509926,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485691879,1.37890879,3360.0,3359.9,0.9511]
["bitfinex","ETHUSD",1762485692282,1.37890879,3360.0,3359.9,0.4874]
["bitfinex","ETHUSD",1762485692461,4.52509926,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485692777,4.35509926,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485693280,4.69509926,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485693461,4.52509926,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485693861,5.07709926,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485696631,2.97495091,3361.4,3359.9,0.9511]
["bitfinex","ETHUSD",1762485696882,1.259712,3360.2,3360.1,0.4864]
["bitfinex","ETHUSD",1762485697066,2.97619047,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485697383,4.23590247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485697747,4.40590247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485697948,4.23590247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485698778,5.12790247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485698983,5.29790247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485699691,5.70340647,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762485699834,5.70340647,3360.0,3359.4,0.001]
["bitfinex","ETHUSD",1762485699835,2.97663342,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762485700038,5.12834542,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762485700273,3.14689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485700579,11.17977855,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485700749,5.12861126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485701149,5.29861126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485702684,5.12861126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485703035,4.95861126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485703475,5.29861126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485703851,5.12861126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485704359,5.61281126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485704567,5.78281126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485704860,5.61281126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485705066,5.78281126,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762485705772,4.23696578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485705988,4.40696578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485706155,4.95896578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485706351,5.12896578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485706755,4.95896578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485707150,1.259712,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485707354,4.95996578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485707957,1.982712,3358.8,3358.7,0.484]
["bitfinex","ETHUSD",1762485708201,4.95996578,3358.8,3358.7,0.484]
["bitfinex","ETHUSD",1762485708348,1.982712,3358.8,3358.7,0.484]
["bitfinex","ETHUSD",1762485708675,4.95996578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485708863,5.12996578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485709187,1.982712,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485709343,5.14436578,3358.8,3358.7,0.484]
["bitfinex","ETHUSD",1762485709744,5.14436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485709946,5.31436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485710175,5.14436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485711059,5.31436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485711377,5.14436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485712185,5.31436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485712789,5.48436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485712996,5.31436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485713659,5.48436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485713859,5.31436578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485714092,5.88986978,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762485714357,5.88986978,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1762485714358,4.23723172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485714590,5.13023172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485714791,5.30023172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485715161,5.13023172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485715367,4.96023172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485716510,5.13023172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485717765,4.96023172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485718090,5.14463172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485718663,5.31463172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485719303,5.14463172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485719521,5.14463172,3358.5,3358.4,0.9682]
["bitfinex","ETHUSD",1762485719720,2.167112,3358.5,3358.4,0.9682]
["bitfinex","ETHUSD",1762485720086,2.337112,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485720288,5.37834292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485720688,5.54834292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485720919,5.37834292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485721091,5.37834292,3358.5,3358.4,0.484]
["bitfinex","ETHUSD",1762485721288,5.37834292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485721892,5.54834292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485722093,4.82534292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485722298,5.54734292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485722591,5.37734292,3358.5,3358.4,0.484]
["bitfinex","ETHUSD",1762485722791,5.37734292,3358.5,3358.4,0.9682]
["bitfinex","ETHUSD",1762485723102,5.37734292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485723314,5.54734292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485724794,5.37734292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485725737,5.54734292,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485725930,6.12284692,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762485726230,4.64309039,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485726391,5.53509039,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485726591,5.70509039,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485727635,5.53509039,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485728009,5.12958639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485728211,5.53509039,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485728810,4.95958639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485729051,4.95958639,3358.1,3358.0,0.9682]
["bitfinex","ETHUSD",1762485729210,4.95958639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485730141,5.12958639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485730775,4.95958639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485730940,4.95958639,3358.1,3358.0,0.4653]
["bitfinex","ETHUSD",1762485731244,4.95958639,3358.1,3358.0,0.9483]
["bitfinex","ETHUSD",1762485731829,1.981712,3358.1,3358.0,0.9483]
["bitfinex","ETHUSD",1762485732036,0.722,3358.1,3358.0,0.9483]
["bitfinex","ETHUSD",1762485732217,0.89459441,3359.0,3358.0,0.9483]
["bitfinex","ETHUSD",1762485732417,2.97762088,3358.4,3358.1,0.6773]
["bitfinex","ETHUSD",1762485732618,1.981712,3358.4,3358.1,0.6773]
["bitfinex","ETHUSD",1762485732818,4.95932038,3358.4,3358.3,0.4643]
["bitfinex","ETHUSD",1762485733034,3.69960838,3358.4,3358.3,0.4643]
["bitfinex","ETHUSD",1762485733257,3.69960838,3358.4,3358.3,0.9473]
["bitfinex","ETHUSD",1762485733558,1.981712,3358.4,3358.3,0.9473]
["bitfinex","ETHUSD",1762485733726,0.002,3359.1,3358.3,0.9473]
["bitfinex","ETHUSD",1762485733934,2.97898788,3359.1,3359.0,0.4643]
["bitfinex","ETHUSD",1762485734116,3.70098788,3359.1,3359.0,0.4643]
["bitfinex","ETHUSD",1762485734539,3.70098788,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485735257,4.96069988,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485736058,4.96069988,3359.1,3358.5,0.483]
["bitfinex","ETHUSD",1762485736233,4.23749771,3358.2,3358.1,0.1943]
["bitfinex","ETHUSD",1762485736440,1.259712,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485736638,4.38629771,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485736839,1.408512,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485737073,1.259712,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485737473,4.23749771,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485737771,1.259712,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485738337,4.23758639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762485738670,4.23758639,3358.1,3358.0,0.484]
["bitfinex","ETHUSD",1762485739087,4.23758639,3358.1,3358.0,0.9483]
["bitfinex","ETHUSD",1762485739741,0.722,3358.2,3358.0,0.9483]
["bitfinex","ETHUSD",1762485740067,0.002,3358.4,3358.1,1.1416]
["bitfinex","ETHUSD",1762485740265,4.23749771,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485740469,1.259712,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485740636,4.23749771,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485741039,1.259712,3358.2,3358.1,1.1416]
["bitfinex","ETHUSD",1762485742168,0.002,3358.4,3358.1,1.1416]
["bitfinex","ETHUSD",1762485742384,0.146,3359.5,3358.7,3.44164242]
["bitfinex","ETHUSD",1762485742561,0.146,3359.5,3359.0,0.4643]
["bitfinex","ETHUSD",1762485742757,1.405712,3359.5,3359.0,0.4643]
["bitfinex","ETHUSD",1762485742963,0.146,3359.5,3359.0,0.9473]
["bitfinex","ETHUSD",1762485743171,1.259712,3359.3,3359.0,0.9473]
["bitfinex","ETHUSD",1762485743381,4.23869988,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485743906,2.97707651,3359.0,3358.2,0.483]
["bitfinex","ETHUSD",1762485744199,1.259712,3358.8,3358.2,0.483]
["bitfinex","ETHUSD",1762485744352,4.23702093,3358.8,3358.2,0.483]
["bitfinex","ETHUSD",1762485744553,4.23702093,3358.8,3358.7,0.4643]
["bitfinex","ETHUSD",1762485744751,0.724,3359.1,3358.7,0.4643]
["bitfinex","ETHUSD",1762485744990,1.261712,3359.1,3359.0,0.4643]
["bitfinex","ETHUSD",1762485745352,1.261712,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485745957,0.002,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485749388,0.002,3359.1,3359.0,4.62943096]
["bitfinex","ETHUSD",1762485749555,0.002,3359.1,3359.0,1.65235445]
["bitfinex","ETHUSD",1762485750004,0.002,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485751486,0.002,3359.1,3359.0,3.92437651]
["bitfinex","ETHUSD",1762485751663,0.002,3359.1,3359.0,0.9473]
["bitfinex","ETHUSD",1762485754892,0.002,3359.1,3359.0,4.79517651]
["bitfinex","ETHUSD",1762485755463,0.002,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762485755662,0.002,3359.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1762485755910,0.002,3359.8,3359.7,3.44075623]
["bitfinex","ETHUSD",1762485756068,0.002,3359.8,3359.7,3.92375623]
["bitfinex","ETHUSD",1762485756377,0.002,3359.8,3359.7,0.9473]
["bitfinex","ETHUSD",1762485756777,0.002,3359.8,3359.7,3.92375623]
["bitfinex","ETHUSD",1762485756996,0.002,3359.8,3359.7,4.76495475]
["bitfinex","ETHUSD",1762485757803,0.15,3360.6,3359.8,2.97630831]
["bitfinex","ETHUSD",1762485757984,0.15,3360.6,3360.5,0.4522]
["bitfinex","ETHUSD",1762485758383,0.15,3360.6,3360.5,0.9146]
["bitfinex","ETHUSD",1762485758795,0.002,3360.6,3360.5,0.9146]
["bitfinex","ETHUSD",1762485761087,0.002,3360.6,3360.3,0.722]
["bitfinex","ETHUSD",1762485761288,0.002,3360.6,3360.3,0.4636]
["bitfinex","ETHUSD",1762485761488,0.002,3360.6,3360.5,0.4975]
["bitfinex","ETHUSD",1762485761922,0.002,3360.6,3360.5,0.9611]
["bitfinex","ETHUSD",1762485762472,0.002,3360.6,3360.5,3.93684765]
["bitfinex","ETHUSD",1762485762676,0.002,3360.6,3360.5,4.71809314]
["bitfinex","ETHUSD",1762485763013,0.002,3360.6,3360.5,4.86609314]
["bitfinex","ETHUSD",1762485763534,0.002,3360.9,3360.5,4.86609314]
["bitfinex","ETHUSD",1762485763535,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762485763683,0.002,3360.9,3360.8,4.19498202]
["bitfinex","ETHUSD",1762485763889,0.002,3360.9,3360.8,4.65858202]
["bitfinex","ETHUSD",1762485764223,0.002,3360.9,3360.8,5.7976976]
["bitfinex","ETHUSD",1762485764504,0.002,3360.9,3360.8,5.82745242]
["bitfinex","ETHUSD",1762485765108,0.002,3360.9,3360.8,5.7976976]
["bitfinex","ETHUSD",1762485765405,0.002,3360.9,3360.8,6.2032016]
["bitfinex","ETHUSD",1762485765973,0.1823,3363.0,3361.8,2.97456555]
["bitfinex","ETHUSD",1762485766175,0.1823,3363.0,3362.2,0.4975]
["bitfinex","ETHUSD",1762485766393,3.07757975,3363.3,3362.3,0.721]
["bitfinex","ETHUSD",1762485766605,1.259712,3363.2,3362.3,4.15869016]
["bitfinex","ETHUSD",1762485766778,0.1043,3363.3,3362.4,3.43762356]
["bitfinex","ETHUSD",1762485766974,0.1043,3363.3,3362.0,0.4636]
["bitfinex","ETHUSD",1762485767178,1.259712,3363.0,3362.1,0.721]
["bitfinex","ETHUSD",1762485767392,1.259712,3363.0,3362.1,3.69532481]
["bitfinex","ETHUSD",1762485767593,2.97346569,3363.1,3362.2,0.4636]
["bitfinex","ETHUSD",1762485767801,4.23326307,3363.0,3362.2,0.4636]
["bitfinex","ETHUSD",1762485768509,4.23322047,3363.1,3362.2,0.4636]
["bitfinex","ETHUSD",1762485769217,4.23310392,3363.2,3362.2,3.43776998]
["bitfinex","ETHUSD",1762485769609,4.23310392,3363.2,3362.3,0.4636]
["bitfinex","ETHUSD",1762485769809,1.259712,3363.0,3362.3,0.4636]
["bitfinex","ETHUSD",1762485770011,1.259712,3363.1,3362.3,3.43774109]
["bitfinex","ETHUSD",1762485770508,0.1043,3363.3,3362.5,2.97391093]
["bitfinex","ETHUSD",1762485770715,0.1043,3363.3,3362.6,0.721]
["bitfinex","ETHUSD",1762485771308,1.259712,3363.1,3362.6,1.1846]
["bitfinex","ETHUSD",1762485771709,0.002,3363.4,3363.0,0.4975]
["bitfinex","ETHUSD",1762485771923,1.261712,3363.4,3363.0,0.4975]
["bitfinex","ETHUSD",1762485772240,0.002,3363.4,3363.0,0.4975]
["bitfinex","ETHUSD",1762485773526,0.148,3363.2,3363.0,0.4975]
["bitfinex","ETHUSD",1762485775794,0.148,3363.2,3363.1,0.4975]
["bitfinex","ETHUSD",1762485776519,0.148,3363.2,3362.9,0.4636]
["bitfinex","ETHUSD",1762485777130,0.148,3363.2,3362.8,0.721]
["bitfinex","ETHUSD",1762485777323,0.148,3363.2,3362.8,0.4636]
["bitfinex","ETHUSD",1762485777525,0.172,3362.9,3362.4,0.721]
["bitfinex","ETHUSD",1762485777695,0.148,3362.9,3362.4,0.721]
["bitfinex","ETHUSD",1762485777891,0.148,3362.9,3362.5,4.2536]
["bitfinex","ETHUSD",1762485778094,2.97379777,3362.8,3362.5,3.79]
["bitfinex","ETHUSD",1762485778297,1.259712,3362.8,3362.5,3.79]
["bitfinex","ETHUSD",1762485778525,2.97369785,3362.9,3362.5,3.79]
["bitfinex","ETHUSD",1762485778728,1.259712,3362.8,3362.5,3.79]
["bitfinex","ETHUSD",1762485779327,2.97356821,3363.0,3362.5,3.79]
["bitfinex","ETHUSD",1762485779628,1.259712,3362.8,3362.5,3.79]
["bitfinex","ETHUSD",1762485780724,1.259712,3362.9,3362.5,3.79]
["bitfinex","ETHUSD",1762485781532,2.97365233,3362.9,3362.5,3.79]
["bitfinex","ETHUSD",1762485782441,0.172,3362.6,3362.5,3.79]
["bitfinex","ETHUSD",1762485782753,0.002,3363.4,3362.8,0.4975]
["bitfinex","ETHUSD",1762485782955,0.002,3363.4,3363.3,0.4975]
["bitfinex","ETHUSD",1762485783341,0.002,3363.4,3363.3,0.9611]
["bitfinex","ETHUSD",1762485784049,0.002,3363.4,3363.3,4.6553703]
["bitfinex","ETHUSD",1762485784548,0.002,3363.4,3363.3,1.6821]
["bitfinex","ETHUSD",1762485785907,0.002,3363.4,3363.3,4.6553703]
["bitfinex","ETHUSD",1762485786420,0.002,3363.4,3363.3,5.43746161]
["bitfinex","ETHUSD",1762485786639,0.002,3363.4,3363.3,5.84296561]
["bitfinex","ETHUSD",1762485787781,0.002,3363.4,3363.3,1.6821]
["bitfinex","ETHUSD",1762485787938,0.002,3363.4,3363.3,4.6553703]
["bitfinex","ETHUSD",1762485788120,0.002,3363.4,3363.3,1.6811]
["bitfinex","ETHUSD",1762485788325,0.002,3363.4,3363.3,4.6543703]
["bitfinex","ETHUSD",1762485788926,0.002,3363.4,3363.3,4.684103]
["bitfinex","ETHUSD",1762485789155,0.002,3363.4,3363.3,5.85963923]
["bitfinex","ETHUSD",1762485789661,0.002,3363.8,3363.3,5.85963923]
["bitfinex","ETHUSD",1762485789662,0.002,3363.8,3363.3,6.00763923]
["bitfinex","ETHUSD",1762485789852,0.002,3364.2,3364.1,3.37806724]
["bitfinex","ETHUSD",1762485790157,0.002,3364.9,3364.5,2.97220983]
["bitfinex","ETHUSD",1762485790338,0.002,3364.9,3364.5,4.18970983]
["bitfinex","ETHUSD",1762485790539,0.002,3364.9,3364.5,4.80130983]
["bitfinex","ETHUSD",1762485790955,0.002,3364.9,3364.5,1.1091]
["bitfinex","ETHUSD",1762485791157,3.15020883,3364.6,3364.1,0.1921]
["bitfinex","ETHUSD",1762485791468,0.002,3364.6,3364.5,0.4547]
["bitfinex","ETHUSD",1762485791648,0.002,3364.6,3364.5,1.6581]
["bitfinex","ETHUSD",1762485791850,0.002,3364.6,3364.5,4.63030983]
["bitfinex","ETHUSD",1762485792029,0.002,3364.6,3364.5,1.6581]
["bitfinex","ETHUSD",1762485792355,0.002,3364.6,3364.5,4.63030983]
["bitfinex","ETHUSD",1762485792526,0.002,3364.6,3364.5,5.4053794]
["bitfinex","ETHUSD",1762485792723,0.002,3364.6,3364.5,1.6581]
["bitfinex","ETHUSD",1762485793125,0.002,3364.6,3364.5,4.63030983]
["bitfinex","ETHUSD",1762485793790,0.002,3364.6,3364.5,5.03581383]
["bitfinex","ETHUSD",1762485794063,0.002,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762485794224,0.002,3365.3,3365.2,5.44979002]
["bitfinex","ETHUSD",1762485794429,0.002,3365.3,3365.2,5.85529402]
["bitfinex","ETHUSD",1762485794652,0.005,3365.9,3365.4,3.37691898]
["bitfinex","ETHUSD",1762485794850,0.005,3365.9,3365.4,3.83161898]
["bitfinex","ETHUSD",1762485795182,0.005,3365.9,3365.4,4.31501898]
["bitfinex","ETHUSD",1762485795389,0.005,3365.9,3365.4,0.9381]
["bitfinex","ETHUSD",1762485795567,0.005,3365.9,3365.4,4.56283882]
["bitfinex","ETHUSD",1762485796963,0.005,3365.9,3365.4,0.4547]
["bitfinex","ETHUSD",1762485797163,0.005,3365.9,3365.4,1.6581]
["bitfinex","ETHUSD",1762485797568,0.005,3365.9,3365.4,4.62951498]
["bitfinex","ETHUSD",1762485797789,0.005,3365.9,3365.4,1.6581]
["bitfinex","ETHUSD",1762485799195,0.005,3365.9,3365.4,4.62951498]
["bitfinex","ETHUSD",1762485800670,0.005,3365.9,3365.4,5.81315736]
["bitfinex","ETHUSD",1762485801489,0.005,3365.9,3365.4,5.09315736]
["bitfinex","ETHUSD",1762485801797,0.005,3365.9,3365.4,5.03501898]
["bitfinex","ETHUSD",1762485801965,0.005,3365.9,3365.4,1.6581]
["bitfinex","ETHUSD",1762485802159,0.005,3365.9,3365.4,4.62951498]
["bitfinex","ETHUSD",1762485802594,0.005,3365.9,3365.2,0.1803]
["bitfinex","ETHUSD",1762485802896,0.005,3365.9,3363.6,2.97298826]
["bitfinex","ETHUSD",1762485802897,0.186,3365.5,3365.0,0.72]
["bitfinex","ETHUSD",1762485803795,0.31771503,3365.5,3365.1,0.148]
["bitfinex","ETHUSD",1762485803960,0.002,3365.5,3365.1,0.148]
["bitfinex","ETHUSD",1762485804160,0.002,3365.5,3363.7,0.34347599]
["bitfinex","ETHUSD",1762485804161,0.184,3365.2,3364.4,2.97228604]
["bitfinex","ETHUSD",1762485804499,0.184,3365.2,3364.6,0.148]
["bitfinex","ETHUSD",1762485804500,0.332,3365.2,3364.6,0.148]
["bitfinex","ETHUSD",1762485804992,3.30360375,3365.2,3364.6,0.148]
["bitfinex","ETHUSD",1762485805293,0.148,3364.9,3364.6,0.72]
["bitfinex","ETHUSD",1762485805458,0.2636,3364.7,3364.3,0.148]
["bitfinex","ETHUSD",1762485805659,0.0796,3364.7,3364.3,0.148]
["bitfinex","ETHUSD",1762485806694,0.184,3364.4,3364.0,0.72]
["bitfinex","ETHUSD",1762485806880,0.184,3364.6,3364.0,0.72]
["bitfinex","ETHUSD",1762485806881,0.1803,3364.3,3364.0,0.72]
["bitfinex","ETHUSD",1762485807581,1.4190842,3367.2,3364.2,0.4547]
["bitfinex","ETHUSD",1762485807582,0.005,3365.9,3364.2,0.4547]
["bitfinex","ETHUSD",1762485807768,0.005,3365.9,3365.1,0.1803]
["bitfinex","ETHUSD",1762485808089,2.97107559,3365.8,3365.1,0.1803]
["bitfinex","ETHUSD",1762485808296,4.23077593,3365.8,3364.9,2.97185595]
["bitfinex","ETHUSD",1762485808697,1.259712,3365.8,3364.8,2.97193867]
["bitfinex","ETHUSD",1762485808903,0.005,3365.9,3365.1,2.97167387]
["bitfinex","ETHUSD",1762485809403,0.005,3365.9,3365.1,3.15197387]
["bitfinex","ETHUSD",1762485809610,0.007,3365.9,3365.1,3.15197387]
["bitfinex","ETHUSD",1762485810024,0.007,3365.9,3365.4,3.42611498]
["bitfinex","ETHUSD",1762485810621,0.007,3365.9,3365.4,3.90951498]
["bitfinex","ETHUSD",1762485813902,0.007,3365.9,3365.4,4.62951498]
["bitfinex","ETHUSD",1762485814609,0.007,3365.9,3365.4,4.65922912]
["bitfinex","ETHUSD",1762485814967,0.007,3365.9,3365.4,5.91894112]
["bitfinex","ETHUSD",1762485815173,0.007,3365.9,3365.4,7.535312]
["bitfinex","ETHUSD",1762485815679,0.007,3365.9,3365.8,3.37656585]
["bitfinex","ETHUSD",1762485816006,0.007,3365.9,3365.8,4.55026585]
["bitfinex","ETHUSD",1762485816204,0.007,3365.9,3365.8,5.03366585]
["bitfinex","ETHUSD",1762485816612,0.003,3367.2,3366.8,2.97017939]
["bitfinex","ETHUSD",1762485816771,0.003,3367.2,3366.8,4.14387939]
["bitfinex","ETHUSD",1762485816977,0.003,3367.2,3366.8,5.03278339]
["bitfinex","ETHUSD",1762485817514,0.003,3367.2,3366.8,5.18078339]
["bitfinex","ETHUSD",1762485817717,0.003,3367.2,3366.8,5.21048518]
["bitfinex","ETHUSD",1762485817916,0.003,3367.2,3366.8,5.18078339]
["bitfinex","ETHUSD",1762485818082,0.003,3367.2,3366.8,6.59533093]
["bitfinex","ETHUSD",1762485818908,0.003,3367.2,3366.8,1.82331049]
["bitfinex","ETHUSD",1762485819119,0.003,3367.2,3366.7,0.719]
["bitfinex","ETHUSD",1762485819326,0.003,3367.2,3366.8,4.65507939]
["bitfinex","ETHUSD",1762485819614,0.003,3367.2,3366.8,5.06058339]
["bitfinex","ETHUSD",1762485820195,0.003,3367.2,3366.8,4.34158339]
["bitfinex","ETHUSD",1762485820392,0.003,3367.2,3366.8,3.68917939]
["bitfinex","ETHUSD",1762485820997,0.003,3367.2,3366.8,0.719]
["bitfinex","ETHUSD",1762485821327,0.1881,3366.9,3366.8,0.719]
["bitfinex","ETHUSD",1762485821629,0.1881,3366.9,3366.1,0.1803]
["bitfinex","ETHUSD",1762485821630,0.1881,3366.9,3366.7,0.719]
["bitfinex","ETHUSD",1762485821797,0.1803,3366.8,3366.7,0.719]
["bitfinex","ETHUSD",1762485822319,0.0042,3366.9,3366.7,0.719]
["bitfinex","ETHUSD",1762485822700,0.1839,3366.8,3366.7,0.719]
["bitfinex","ETHUSD",1762485823400,0.3678,3366.8,3366.3,0.719]
["bitfinex","ETHUSD",1762485823731,0.0042,3366.9,3366.3,3.68960853]
["bitfinex","ETHUSD",1762485823928,0.0042,3366.9,3366.3,0.719]
["bitfinex","ETHUSD",1762485824298,0.0042,3366.9,3366.4,2.97053231]
["bitfinex","ETHUSD",1762485824501,0.0042,3366.9,3366.3,3.68958518]
["bitfinex","ETHUSD",1762485824826,0.0042,3366.9,3366.3,0.719]
["bitfinex","ETHUSD",1762485825214,0.0042,3366.9,3366.0,2.97088532]
["bitfinex","ETHUSD",1762485825539,0.0042,3366.9,3365.6,3.1672718]
["bitfinex","ETHUSD",1762485825540,0.1881,3366.9,3365.6,0.1961]
["bitfinex","ETHUSD",1762485825734,0.1881,3366.9,3365.7,0.719]
["bitfinex","ETHUSD",1762485825735,0.1839,3366.1,3365.7,0.719]
["bitfinex","ETHUSD",1762485825902,0.1839,3366.1,3365.7,3.69007692]
["bitfinex","ETHUSD",1762485826235,0.1839,3366.1,3365.7,0.719]
["bitfinex","ETHUSD",1762485826433,0.2846,3365.8,3364.3,0.001]
["bitfinex","ETHUSD",1762485826633,0.1839,3365.7,3364.5,0.4948]
["bitfinex","ETHUSD",1762485826834,0.1839,3365.7,3365.1,2.97162028]
["bitfinex","ETHUSD",1762485827148,0.1839,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1762485827309,0.3678,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1762485827509,0.3642,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762485828122,0.5370212,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762485828932,0.3642,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762485831833,3.33543841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762485832001,0.3642,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762485832213,3.33543841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762485832413,3.33543841,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1762485832414,4.23121528,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1762485832722,4.41511528,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1762485832915,4.59901528,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1762485833338,4.59901528,3365.3,3364.3,0.149]
["bitfinex","ETHUSD",1762485833339,7.0426869,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762485833667,4.41241018,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762485834061,4.59631018,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762485834739,2.97265048,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1762485835055,3.3403516,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485835241,4.6000636,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485837364,1.627412,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485837726,4.6000636,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485841235,1.627412,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485841438,1.443512,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485841667,2.162512,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485841871,1.978712,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485842072,2.162612,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485842392,0.719,3364.6,3363.9,0.9525]
["bitfinex","ETHUSD",1762485842677,0.148,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1762485842851,1.407712,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1762485843051,0.1839,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762485843255,1.978712,3364.1,3363.9,0.001]
["bitfinex","ETHUSD",1762485843751,0.36910902,3364.5,3363.9,0.001]
["bitfinex","ETHUSD",1762485843953,0.719,3364.4,3364.1,0.4567]
["bitfinex","ETHUSD",1762485844142,0.148,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1762485844654,0.148,3364.2,3363.9,0.4958]
["bitfinex","ETHUSD",1762485844851,0.148,3364.2,3364.1,0.4567]
["bitfinex","ETHUSD",1762485845060,0.148,3364.2,3364.1,0.6528]
["bitfinex","ETHUSD",1762485845259,0.148,3364.2,3364.1,1.1476]
["bitfinex","ETHUSD",1762485845480,0.719,3364.7,3364.2,2.97246905]
["bitfinex","ETHUSD",1762485845679,0.148,3364.4,3364.2,2.97246905]
["bitfinex","ETHUSD",1762485845865,0.148,3364.4,3363.9,0.149]
["bitfinex","ETHUSD",1762485846069,3.12030367,3364.4,3363.9,0.149]
["bitfinex","ETHUSD",1762485846272,0.148,3364.3,3363.9,0.001]
["bitfinex","ETHUSD",1762485846643,0.1839,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762485846857,1.259712,3364.3,3363.9,0.001]
["bitfinex","ETHUSD",1762485847177,2.97247986,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1762485847343,0.1839,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762485849373,4.6001636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762485852348,4.6001636,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762485852349,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762485852677,5.13192872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762485852979,4.63822111,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762485853169,5.00602111,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762485854785,4.2329823,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762485854988,5.1322823,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762485855188,5.3161823,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762485855489,5.8142823,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762485855785,5.8142823,3363.3,3361.5,0.4981]
["bitfinex","ETHUSD",1762485855786,6.2197863,3363.3,3361.5,0.4981]
["bitfinex","ETHUSD",1762485855986,1.259712,3362.2,3361.5,0.4981]
["bitfinex","ETHUSD",1762485856364,1.259712,3362.3,3361.5,0.4981]
["bitfinex","ETHUSD",1762485856565,2.97475557,3361.7,3361.0,0.6939]
["bitfinex","ETHUSD",1762485856768,2.97464762,3361.8,3361.0,0.6939]
["bitfinex","ETHUSD",1762485857153,3.69351687,3361.9,3361.0,3.6691713]
["bitfinex","ETHUSD",1762485857384,0.719,3361.9,3361.1,0.4981]
["bitfinex","ETHUSD",1762485857573,4.95323092,3361.9,3361.1,0.4981]
["bitfinex","ETHUSD",1762485857968,1.978712,3361.9,3361.1,3.47328746]
["bitfinex","ETHUSD",1762485858172,0.719,3361.9,3361.1,0.4981]
["bitfinex","ETHUSD",1762485858523,2.97461872,3361.8,3361.1,0.4981]
["bitfinex","ETHUSD",1762485858993,0.719,3361.9,3361.0,0.1958]
["bitfinex","ETHUSD",1762485859469,0.719,3361.9,3361.8,0.4969]
["bitfinex","ETHUSD",1762485859877,0.1043,3362.3,3361.8,0.995]
["bitfinex","ETHUSD",1762485860077,2.97339677,3363.2,3361.8,0.995]
["bitfinex","ETHUSD",1762485860078,0.1839,3363.3,3362.2,0.6927]
["bitfinex","ETHUSD",1762485860378,1.259712,3362.8,3362.3,0.4969]
["bitfinex","ETHUSD",1762485860572,2.15310225,3362.9,3362.3,0.4969]
["bitfinex","ETHUSD",1762485860896,1.607,3364.9,3362.3,0.995]
["bitfinex","ETHUSD",1762485860897,0.719,3362.8,3362.3,0.995]
["bitfinex","ETHUSD",1762485861203,0.8932998,3363.2,3362.4,2.97406364]
["bitfinex","ETHUSD",1762485861363,1.978712,3363.1,3362.4,0.4981]
["bitfinex","ETHUSD",1762485861557,4.23330268,3363.0,3362.4,0.4981]
["bitfinex","ETHUSD",1762485861760,0.719,3363.1,3362.4,0.4981]
["bitfinex","ETHUSD",1762485862196,1.259712,3363.0,3362.4,0.4981]
["bitfinex","ETHUSD",1762485862403,0.148,3362.6,3362.4,0.4981]
["bitfinex","ETHUSD",1762485862767,0.148,3362.6,3362.5,0.4969]
["bitfinex","ETHUSD",1762485863189,0.148,3362.6,3362.5,0.995]
["bitfinex","ETHUSD",1762485864361,0.148,3362.6,3362.5,3.96897769]
["bitfinex","ETHUSD",1762485864567,0.148,3363.2,3362.5,1.56245192]
["bitfinex","ETHUSD",1762485864777,0.148,3363.0,3362.5,1.143]
["bitfinex","ETHUSD",1762485865198,0.148,3363.0,3362.9,0.4969]
["bitfinex","ETHUSD",1762485865568,0.148,3363.0,3362.9,0.995]
["bitfinex","ETHUSD",1762485865903,0.719,3363.5,3362.9,0.995]
["bitfinex","ETHUSD",1762485866099,0.719,3363.5,3363.2,0.4969]
["bitfinex","ETHUSD",1762485866315,0.89312428,3364.0,3363.4,0.6927]
["bitfinex","ETHUSD",1762485866464,0.002,3364.7,3363.7,0.4969]
["bitfinex","ETHUSD",1762485866796,0.002,3364.7,3363.4,0.1958]
["bitfinex","ETHUSD",1762485866797,0.719,3364.4,3363.9,0.4969]
["bitfinex","ETHUSD",1762485867112,0.719,3364.4,3363.9,0.995]
["bitfinex","ETHUSD",1762485867267,1.261712,3364.3,3363.9,0.995]
["bitfinex","ETHUSD",1762485867770,0.002,3364.3,3363.9,0.995]
["bitfinex","ETHUSD",1762485868179,0.002,3364.3,3363.9,0.4969]
["bitfinex","ETHUSD",1762485868362,0.002,3364.3,3363.7,2.97290483]
["bitfinex","ETHUSD",1762485868363,0.1839,3364.0,3363.4,0.1958]
["bitfinex","ETHUSD",1762485868567,0.1803,3363.8,3363.1,0.1958]
["bitfinex","ETHUSD",1762485868880,2.97294082,3363.7,3363.1,0.1958]
["bitfinex","ETHUSD",1762485869071,2.97302222,3363.6,3363.1,0.1958]
["bitfinex","ETHUSD",1762485869587,2.97309455,3363.5,3363.1,0.1958]
["bitfinex","ETHUSD",1762485869828,2.97307115,3363.6,3362.9,0.1958]
["bitfinex","ETHUSD",1762485870331,2.97311778,3363.5,3362.9,0.1958]
["bitfinex","ETHUSD",1762485870497,4.00061349,3363.6,3362.9,0.1958]
["bitfinex","ETHUSD",1762485870698,3.69203622,3363.6,3362.9,0.1958]
["bitfinex","ETHUSD",1762485870899,1.978712,3363.6,3362.9,0.6939]
["bitfinex","ETHUSD",1762485871122,0.719,3363.6,3363.0,2.97347787]
["bitfinex","ETHUSD",1762485871433,1.259712,3363.7,3363.5,0.4969]
["bitfinex","ETHUSD",1762485871596,3.69176141,3363.9,3363.5,0.4969]
["bitfinex","ETHUSD",1762485871800,1.259712,3363.8,3363.5,0.4969]
["bitfinex","ETHUSD",1762485872428,4.06093158,3363.9,3363.5,0.4969]
["bitfinex","ETHUSD",1762485872730,0.0796,3363.8,3363.3,3.79]
["bitfinex","ETHUSD",1762485872928,2.97315232,3363.5,3363.3,3.79]
["bitfinex","ETHUSD",1762485873139,2.97315232,3363.5,3363.0,3.79]
["bitfinex","ETHUSD",1762485873312,2.97303428,3363.6,3363.0,3.79]
["bitfinex","ETHUSD",1762485873630,2.97294728,3363.7,3363.0,3.79]
["bitfinex","ETHUSD",1762485874329,2.97295588,3363.7,3363.0,3.79]
["bitfinex","ETHUSD",1762485874530,2.97295588,3363.7,3362.9,3.16941918]
["bitfinex","ETHUSD",1762485874531,2.97295588,3363.7,3363.1,3.79]
["bitfinex","ETHUSD",1762485874734,4.31215041,3363.8,3363.1,3.79]
["bitfinex","ETHUSD",1762485874901,4.23263927,3363.7,3363.1,3.79]
["bitfinex","ETHUSD",1762485875739,4.23233095,3364.1,3363.6,0.4969]
["bitfinex","ETHUSD",1762485876043,3.69167999,3364.0,3363.7,0.4969]
["bitfinex","ETHUSD",1762485876536,0.148,3363.7,3363.3,0.4981]
["bitfinex","ETHUSD",1762485876726,0.719,3364.0,3363.3,0.4981]
["bitfinex","ETHUSD",1762485877042,3.12109953,3363.5,3363.1,3.79]
["bitfinex","ETHUSD",1762485877208,0.148,3363.5,3363.2,0.4981]
["bitfinex","ETHUSD",1762485877411,0.148,3363.5,3363.4,0.4969]
["bitfinex","ETHUSD",1762485879728,0.148,3363.5,3363.1,4.2881]
["bitfinex","ETHUSD",1762485880044,0.148,3363.5,3363.1,3.79]
["bitfinex","ETHUSD",1762485880246,3.12109896,3363.5,3363.1,3.79]
["bitfinex","ETHUSD",1762485880537,3.12109896,3363.5,3363.2,3.79]
["bitfinex","ETHUSD",1762485880741,0.719,3363.6,3362.5,3.79]
["bitfinex","ETHUSD",1762485880941,0.719,3363.6,3361.0,3.17110442]
["bitfinex","ETHUSD",1762485880942,0.148,3362.9,3362.6,3.79]
["bitfinex","ETHUSD",1762485881110,1.19753668,3362.9,3362.4,3.79]
["bitfinex","ETHUSD",1762485881304,0.867,3362.9,3362.4,3.79]
["bitfinex","ETHUSD",1762485881545,3.84062514,3362.9,3362.3,0.148]
["bitfinex","ETHUSD",1762485881744,0.148,3362.5,3362.0,3.79]
["bitfinex","ETHUSD",1762485881932,0.148,3362.5,3362.1,0.1851]
["bitfinex","ETHUSD",1762485882135,0.148,3362.5,3362.1,0.6515]
["bitfinex","ETHUSD",1762485882333,0.148,3362.5,3362.4,0.4543]
["bitfinex","ETHUSD",1762485882712,0.148,3362.5,3362.4,0.9207]
["bitfinex","ETHUSD",1762485884252,0.148,3362.5,3362.4,0.4543]
["bitfinex","ETHUSD",1762485884422,0.148,3362.5,3362.1,0.1851]
["bitfinex","ETHUSD",1762485884763,0.148,3362.5,3362.4,0.4543]
["bitfinex","ETHUSD",1762485885135,0.148,3362.5,3362.2,0.4664]
["bitfinex","ETHUSD",1762485885336,0.148,3362.5,3362.1,0.1851]
["bitfinex","ETHUSD",1762485885733,0.148,3362.5,3362.1,0.6515]
["bitfinex","ETHUSD",1762485885932,0.148,3362.5,3362.1,0.1851]
["bitfinex","ETHUSD",1762485886353,0.148,3362.2,3362.1,0.1851]
["bitfinex","ETHUSD",1762485886859,0.148,3362.2,3362.1,0.6394]
["bitfinex","ETHUSD",1762485887075,0.148,3362.8,3362.1,0.99860809]
["bitfinex","ETHUSD",1762485887221,0.148,3362.5,3362.1,0.6394]
["bitfinex","ETHUSD",1762485887661,0.148,3362.5,3362.1,0.4543]
["bitfinex","ETHUSD",1762485888260,2.97398083,3362.5,3362.0,3.79]
["bitfinex","ETHUSD",1762485888597,0.148,3362.3,3362.0,3.79]
["bitfinex","ETHUSD",1762485888860,0.867,3362.8,3362.4,0.4543]
["bitfinex","ETHUSD",1762485888861,1.259712,3362.8,3362.4,0.4543]
["bitfinex","ETHUSD",1762485889265,2.97386651,3362.7,3362.1,0.6515]
["bitfinex","ETHUSD",1762485889443,1.407712,3362.9,3362.1,0.6515]
["bitfinex","ETHUSD",1762485889961,1.259712,3362.7,3362.1,0.6515]
["bitfinex","ETHUSD",1762485890127,0.719,3362.6,3362.1,0.6515]
["bitfinex","ETHUSD",1762485890730,0.719,3362.6,3362.1,3.62580588]
["bitfinex","ETHUSD",1762485890965,0.719,3362.6,3362.1,0.1851]
["bitfinex","ETHUSD",1762485891268,0.719,3362.6,3362.1,0.6515]
["bitfinex","ETHUSD",1762485891435,0.719,3362.6,3361.7,4.16002168]
["bitfinex","ETHUSD",1762485891626,2.97415123,3362.4,3361.7,1.1854]
["bitfinex","ETHUSD",1762485891830,2.97415123,3362.4,3361.7,0.719]
["bitfinex","ETHUSD",1762485892387,4.02485795,3362.6,3361.7,0.719]
["bitfinex","ETHUSD",1762485892388,0.719,3362.6,3361.7,0.719]
["bitfinex","ETHUSD",1762485892536,0.719,3362.6,3362.3,0.6394]
["bitfinex","ETHUSD",1762485892959,1.259712,3362.7,3362.3,0.6394]
["bitfinex","ETHUSD",1762485893131,0.719,3362.5,3362.3,0.6394]
["bitfinex","ETHUSD",1762485893731,0.719,3362.5,3361.7,0.719]
["bitfinex","ETHUSD",1762485893732,0.2159,3362.4,3361.8,0.4664]
["bitfinex","ETHUSD",1762485893934,0.719,3362.5,3362.3,0.4543]
["bitfinex","ETHUSD",1762485894161,0.719,3362.5,3361.9,2.97443371]
["bitfinex","ETHUSD",1762485894355,0.719,3362.5,3362.0,0.4664]
["bitfinex","ETHUSD",1762485894561,0.719,3362.5,3362.4,0.6394]
["bitfinex","ETHUSD",1762485895878,1.259712,3363.4,3362.4,0.6394]
["bitfinex","ETHUSD",1762485896176,3.69223418,3363.4,3362.7,0.4543]
["bitfinex","ETHUSD",1762485896356,3.69223418,3363.4,3362.8,0.4664]
["bitfinex","ETHUSD",1762485897456,0.719,3363.4,3362.8,0.4664]
["bitfinex","ETHUSD",1762485897980,0.002,3363.5,3363.3,0.6394]
["bitfinex","ETHUSD",1762485898175,0.002,3363.5,3363.4,0.4543]
["bitfinex","ETHUSD",1762485898741,0.002,3363.5,3363.4,0.9207]
["bitfinex","ETHUSD",1762485899057,0.15,3363.5,3363.1,0.1851]
["bitfinex","ETHUSD",1762485899470,0.15,3363.5,3363.1,0.6515]
["bitfinex","ETHUSD",1762485899775,0.15,3363.5,3362.9,0.148]
["bitfinex","ETHUSD",1762485899776,3.30527347,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1762485899996,0.148,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1762485900150,0.148,3363.2,3362.8,0.4664]
["bitfinex","ETHUSD",1762485900591,0.721,3363.5,3363.1,0.6394]
["bitfinex","ETHUSD",1762485900770,0.148,3363.4,3362.8,0.6144]
["bitfinex","ETHUSD",1762485901104,0.15,3363.4,3362.8,3.58809787]
["bitfinex","ETHUSD",1762485901448,2.97383676,3362.7,3361.9,0.4664]
["bitfinex","ETHUSD",1762485901647,0.867,3362.8,3361.9,0.4664]
["bitfinex","ETHUSD",1762485901871,0.148,3362.4,3362.1,2.97427147]
["bitfinex","ETHUSD",1762485902080,0.148,3362.4,3361.9,0.4664]
["bitfinex","ETHUSD",1762485902283,0.148,3362.4,3362.3,0.4543]
["bitfinex","ETHUSD",1762485902487,0.148,3362.4,3362.3,0.6394]
["bitfinex","ETHUSD",1762485902697,0.148,3362.4,3362.3,4.07995459]
["bitfinex","ETHUSD",1762485902990,0.148,3362.6,3362.4,2.97405794]
["bitfinex","ETHUSD",1762485903191,0.148,3362.6,3362.4,0.4664]
["bitfinex","ETHUSD",1762485903395,2.97385428,3362.7,3361.9,3.44083504]
["bitfinex","ETHUSD",1762485903551,0.148,3362.4,3361.9,0.4664]
["bitfinex","ETHUSD",1762485903752,0.148,3362.4,3362.0,0.4664]
["bitfinex","ETHUSD",1762485904091,0.148,3362.4,3362.3,0.4543]
["bitfinex","ETHUSD",1762485906383,3.69278045,3362.8,3362.3,0.4543]
["bitfinex","ETHUSD",1762485906590,0.148,3362.4,3362.3,0.4543]
["bitfinex","ETHUSD",1762485908416,0.148,3362.4,3362.1,0.1851]
["bitfinex","ETHUSD",1762485908603,0.148,3362.4,3362.1,0.6515]
["bitfinex","ETHUSD",1762485908802,0.148,3362.4,3361.8,0.001]
["bitfinex","ETHUSD",1762485908803,0.2159,3362.2,3361.8,0.001]
["bitfinex","ETHUSD",1762485909003,0.148,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485909518,0.148,3361.9,3361.8,0.4553]
["bitfinex","ETHUSD",1762485910984,0.148,3361.9,3361.8,4.6924386]
["bitfinex","ETHUSD",1762485911183,0.148,3362.3,3361.8,4.69240388]
["bitfinex","ETHUSD",1762485911505,0.148,3362.3,3361.8,0.4553]
["bitfinex","ETHUSD",1762485911702,0.148,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1762485911918,0.148,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762485912124,0.3319,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1762485912125,3.29470846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485912412,5.27342046,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485912617,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485913313,5.00438706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485913480,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485915017,5.39258706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485915238,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485916242,1.6990786,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485916543,1.1594666,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485916721,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485916926,2.4191786,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485917240,5.39368706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485919011,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485920158,5.39368706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485921329,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485921560,5.39368706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485922567,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485923570,5.39368706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485924161,5.72338706,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485924740,5.79919106,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485924963,6.12889106,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762485933077,6.12889106,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1762485933078,4.64007841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485933245,5.57497841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485933448,5.90567841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485933712,6.02486951,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485935052,4.97516951,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485935288,5.07276551,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485937664,1.3789031,3361.5,3361.4,0.4739]
["bitfinex","ETHUSD",1762485937870,5.07276551,3361.5,3361.4,0.4739]
["bitfinex","ETHUSD",1762485938988,5.07276551,3361.5,3361.4,0.9513]
["bitfinex","ETHUSD",1762485938989,2.0979031,3361.5,3361.4,0.9513]
["bitfinex","ETHUSD",1762485939195,5.07276551,3361.5,3361.4,0.9513]
["bitfinex","ETHUSD",1762485940189,5.07276551,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485940971,5.28866551,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485942094,11.65868153,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485942590,5.69416951,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485943173,5.30586951,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485943374,6.02486951,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762485944095,6.02486951,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762485944096,3.30711644,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485944267,5.69133244,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485944475,5.90723244,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485944809,6.02643349,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485946239,5.81053349,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485947431,3.81341749,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485947790,5.28902949,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485948414,5.07312949,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485948932,5.07312949,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485949245,1.37891305,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485949445,4.95392844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485949599,2.44851201,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485949794,5.42372845,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485950412,5.42372845,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485950940,2.44851201,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485951120,1.978712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485951609,1.259712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485951941,1.978712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485954148,2.126712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485955734,1.407712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485955940,2.126712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485956520,5.10192844,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485956737,5.43382844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485957646,5.43262844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485957851,5.43462844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485959322,5.84013244,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485959851,5.43462844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485960080,4.38492844,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485960364,5.10292844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485960859,2.127712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485961643,5.10292844,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485961843,2.127712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485962044,2.127712,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485962045,1.979712,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485962246,1.979712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485963734,4.95492844,3361.1,3361.0,0.46980001]
["bitfinex","ETHUSD",1762485964637,5.17082844,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1762485964838,1.979712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485965037,4.95492844,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485965347,1.979712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485965546,1.261712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485965746,1.979712,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485967539,0.72,3361.1,3361.0,0.95700001]
["bitfinex","ETHUSD",1762485967942,0.002,3361.1,3361.0,4.70474732]
["bitfinex","ETHUSD",1762485968270,0.15,3361.1,3361.0,4.70474732]
["bitfinex","ETHUSD",1762485969638,0.002,3361.1,3361.0,4.70474732]
["bitfinex","ETHUSD",1762485970457,0.002,3361.1,3361.0,1.72944236]
["bitfinex","ETHUSD",1762485970645,0.002,3361.1,3361.0,3.93230497]
["bitfinex","ETHUSD",1762485970876,0.002,3361.5,3361.1,2.97518487]
["bitfinex","ETHUSD",1762485971075,0.60673297,3364.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762485971308,0.60673297,3364.9,3364.1,2.97256324]
["bitfinex","ETHUSD",1762485971309,1e-08,3364.3,3364.1,2.97256324]
["bitfinex","ETHUSD",1762485971589,0.60673297,3364.9,3364.6,4.6373375]
["bitfinex","ETHUSD",1762485971792,0.002,3365.0,3364.9,4.63707251]
["bitfinex","ETHUSD",1762485971992,0.003,3367.2,3365.1,1.665216]
["bitfinex","ETHUSD",1762485972162,0.003,3367.2,3366.8,0.6782]
["bitfinex","ETHUSD",1762485972492,0.003,3367.2,3366.8,3.64837939]
["bitfinex","ETHUSD",1762485972690,0.003,3367.2,3366.8,1.87097097]
["bitfinex","ETHUSD",1762485972851,0.003,3367.2,3366.8,0.6782]
["bitfinex","ETHUSD",1762485973588,2.97001165,3367.0,3366.6,0.9247]
["bitfinex","ETHUSD",1762485973782,2.97283394,3367.2,3366.6,0.9247]
["bitfinex","ETHUSD",1762485973999,2.96991681,3367.1,3366.6,0.1987]
["bitfinex","ETHUSD",1762485974152,2.97005485,3367.0,3366.6,0.1987]
["bitfinex","ETHUSD",1762485974354,2.97079706,3366.1,3366.0,0.1987]
["bitfinex","ETHUSD",1762485974689,3.04986762,3366.7,3365.4,0.1987]
["bitfinex","ETHUSD",1762485974690,2.97116265,3365.7,3365.4,0.1987]
["bitfinex","ETHUSD",1762485974904,1.259712,3365.9,3365.4,0.1987]
["bitfinex","ETHUSD",1762485975112,2.97097026,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485975113,1.259712,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485975282,1.259712,3366.1,3365.9,0.4795]
["bitfinex","ETHUSD",1762485975479,0.42304226,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485975874,3.39392758,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485976075,4.65363958,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485976594,0.42304226,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485976892,0.002,3366.0,3365.9,0.9379]
["bitfinex","ETHUSD",1762485978569,0.002,3366.0,3365.9,0.4795]
["bitfinex","ETHUSD",1762485978855,2.97288532,3366.0,3365.5,0.4584]
["bitfinex","ETHUSD",1762485979723,2.97104876,3365.9,3365.4,0.1987]
["bitfinex","ETHUSD",1762485980318,2.97290355,3366.0,3365.4,0.6571]
["bitfinex","ETHUSD",1762485980526,0.002,3366.0,3365.4,0.1987]
["bitfinex","ETHUSD",1762485980692,0.1043,3365.9,3365.0,0.6571]
["bitfinex","ETHUSD",1762485980888,0.002,3366.0,3365.1,0.4584]
["bitfinex","ETHUSD",1762485981087,0.148,3365.5,3365.1,0.4584]
["bitfinex","ETHUSD",1762485981501,0.148,3365.5,3365.4,0.4795]
["bitfinex","ETHUSD",1762485981903,0.002,3366.0,3365.4,4.62713289]
["bitfinex","ETHUSD",1762485982111,0.002,3366.0,3365.5,2.97132669]
["bitfinex","ETHUSD",1762485982432,0.002,3366.0,3365.5,3.42972669]
["bitfinex","ETHUSD",1762485982661,2.97101436,3365.9,3365.5,0.4584]
["bitfinex","ETHUSD",1762485982832,0.1043,3365.9,3365.0,0.6571]
["bitfinex","ETHUSD",1762485983031,2.9729661,3366.0,3365.1,3.43000978]
["bitfinex","ETHUSD",1762485983236,0.002,3366.0,3365.1,0.4584]
["bitfinex","ETHUSD",1762485983532,0.002,3366.0,3365.0,0.1987]
["bitfinex","ETHUSD",1762485983533,0.002,3366.0,3365.2,0.02971591]
["bitfinex","ETHUSD",1762485983741,0.002,3366.0,3365.4,2.97133141]
["bitfinex","ETHUSD",1762485984028,0.2078,3365.5,3364.2,0.4584]
["bitfinex","ETHUSD",1762485984240,1.259712,3365.3,3364.1,0.6571]
["bitfinex","ETHUSD",1762485984424,2.97126248,3365.6,3364.1,0.6571]
["bitfinex","ETHUSD",1762485984425,2.97204595,3364.7,3364.1,0.6571]
["bitfinex","ETHUSD",1762485984634,2.97220941,3364.6,3364.1,0.1987]
["bitfinex","ETHUSD",1762485984861,0.3401,3365.2,3364.1,0.1987]
["bitfinex","ETHUSD",1762485985066,1.984712,3365.0,3364.5,0.4795]
["bitfinex","ETHUSD",1762485985358,0.725,3365.0,3364.2,0.4584]
["bitfinex","ETHUSD",1762485985862,2.97222294,3364.5,3364.1,0.1987]
["bitfinex","ETHUSD",1762485986060,2.92222294,3364.5,3364.1,0.1987]
["bitfinex","ETHUSD",1762485986404,2.97185651,3364.9,3364.1,0.1987]
["bitfinex","ETHUSD",1762485986662,2.97244208,3364.3,3364.1,0.1987]
["bitfinex","ETHUSD",1762485986864,2.97231665,3364.4,3364.1,0.1987]
["bitfinex","ETHUSD",1762485987164,2.9721529,3364.6,3364.1,0.1987]
["bitfinex","ETHUSD",1762485987331,3.69721993,3364.5,3364.1,0.6571]
["bitfinex","ETHUSD",1762485987530,3.69721993,3364.5,3364.1,0.1987]
["bitfinex","ETHUSD",1762485987531,3.69722605,3364.5,3364.1,0.1987]
["bitfinex","ETHUSD",1762485987731,2.97255359,3364.2,3363.7,0.4584]
["bitfinex","ETHUSD",1762485987930,2.9724017,3364.3,3363.3,0.726]
["bitfinex","ETHUSD",1762485988220,2.97238652,3364.3,3364.1,0.4795]
["bitfinex","ETHUSD",1762485988543,0.36972261,3364.4,3363.5,0.78541104]
["bitfinex","ETHUSD",1762485988729,2.97262883,3364.1,3363.5,0.1987]
["bitfinex","ETHUSD",1762485989052,2.97273997,3363.9,3363.2,0.4584]
["bitfinex","ETHUSD",1762485989257,2.97295466,3363.7,3363.2,0.4584]
["bitfinex","ETHUSD",1762485989429,2.97308527,3363.6,3363.2,0.4584]
["bitfinex","ETHUSD",1762485989754,2.97297217,3363.7,3363.2,0.4584]
["bitfinex","ETHUSD",1762485989932,2.97282834,3363.8,3363.2,0.4584]
["bitfinex","ETHUSD",1762485990154,2.97294221,3363.7,3363.2,0.4584]
["bitfinex","ETHUSD",1762485990330,0.36972261,3363.8,3363.2,0.4584]
["bitfinex","ETHUSD",1762485990530,0.36972261,3363.8,3363.2,3.43175072]
["bitfinex","ETHUSD",1762485990754,3.12896239,3363.9,3363.2,0.4584]
["bitfinex","ETHUSD",1762485990957,3.12896239,3363.9,3363.2,3.43175064]
["bitfinex","ETHUSD",1762485991357,2.97283602,3363.8,3363.2,3.43175064]
["bitfinex","ETHUSD",1762485991748,2.97306031,3363.6,3363.2,0.4584]
["bitfinex","ETHUSD",1762485991944,0.148,3363.4,3363.2,0.4584]
["bitfinex","ETHUSD",1762485992365,0.148,3363.4,3363.3,0.4795]
["bitfinex","ETHUSD",1762485993264,0.148,3363.4,3363.3,0.9379]
["bitfinex","ETHUSD",1762485994373,0.148,3363.4,3363.3,3.9111703]
["bitfinex","ETHUSD",1762485994867,0.148,3363.4,3363.3,0.9379]
["bitfinex","ETHUSD",1762485995870,0.148,3363.4,3363.3,3.9111703]
["bitfinex","ETHUSD",1762485996597,0.148,3363.4,3363.3,0.9379]
["bitfinex","ETHUSD",1762485998087,2.9733587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762485998264,3.9021587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762485998460,5.5019707,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762485999098,5.9074747,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762485999300,2.97388925,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762485999501,5.65050525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762485999799,5.98930525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486004868,5.26530525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486005108,5.58280125,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486005316,5.98830525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486008950,4.92650525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486009321,5.64950525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486009502,5.98830525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486010220,5.64950525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486010797,5.98830525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486011114,5.26530525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486011315,5.98830525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486012412,5.98830525,3362.6,3362.5,0.45150001]
["bitfinex","ETHUSD",1762486012413,2.97388925,3362.6,3362.5,0.45150001]
["bitfinex","ETHUSD",1762486012724,4.95660125,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486012909,5.90870525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486017797,3.37974705,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486018027,11.02906684,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486018229,11.36786684,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486018846,4.44175505,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486019009,5.16475505,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486019200,5.57025905,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486021640,5.16475505,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1762486021824,4.95695505,3362.2,3362.1,0.45150001]
["bitfinex","ETHUSD",1762486022025,4.23395505,3362.2,3362.1,0.45150001]
["bitfinex","ETHUSD",1762486022361,4.95695505,3362.2,3362.1,0.45150001]
["bitfinex","ETHUSD",1762486022660,5.36245905,3362.2,3362.1,0.63620001]
["bitfinex","ETHUSD",1762486022861,4.95695505,3362.2,3362.1,1.10710001]
["bitfinex","ETHUSD",1762486024360,3.38001246,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486024546,5.36272446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486024857,5.36272446,3361.9,3361.8,0.4525]
["bitfinex","ETHUSD",1762486025360,5.68592446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486025563,5.36272446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486027026,5.36172446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486028467,5.36172446,3361.9,3361.8,0.4525]
["bitfinex","ETHUSD",1762486028765,4.95622046,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486030469,4.23422046,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486030781,4.95622046,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486031072,1.259712,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486031240,1.981712,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486031769,4.95622046,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486033155,1.981712,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486033526,4.95622046,3361.9,3361.8,0.9234]
["bitfinex","ETHUSD",1762486034963,4.95622046,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486035138,11.82505554,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762486038755,11.82505554,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1762486038756,4.64007841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762486039078,5.55037841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762486039284,5.99937841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762486041589,5.55037841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762486041800,4.95457441,3361.5,3361.4,0.4588]
["bitfinex","ETHUSD",1762486041954,5.54937841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762486042289,4.64069802,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486042602,4.23519402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486042753,1.979712,3360.8,3360.7,0.9134]
["bitfinex","ETHUSD",1762486042960,4.95519402,3360.8,3360.7,0.9134]
["bitfinex","ETHUSD",1762486043160,1.979712,3360.8,3360.7,0.9134]
["bitfinex","ETHUSD",1762486043850,4.95519402,3360.8,3360.7,0.9134]
["bitfinex","ETHUSD",1762486044050,1.979712,3360.8,3360.7,0.9134]
["bitfinex","ETHUSD",1762486046568,2.97522353,3361.1,3360.7,0.9134]
["bitfinex","ETHUSD",1762486046774,1.979712,3361.0,3360.8,0.4546]
["bitfinex","ETHUSD",1762486046973,0.72,3361.0,3360.8,0.4546]
["bitfinex","ETHUSD",1762486047172,4.23510549,3360.9,3360.8,0.4546]
["bitfinex","ETHUSD",1762486047397,4.23510549,3360.9,3360.8,0.9124]
["bitfinex","ETHUSD",1762486048895,4.23510549,3360.9,3360.8,0.4578]
["bitfinex","ETHUSD",1762486050357,4.23510549,3360.9,3360.7,0.001]
["bitfinex","ETHUSD",1762486050358,4.23519402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486051181,4.23519402,3360.8,3360.7,0.4588]
["bitfinex","ETHUSD",1762486051963,4.23519402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486053479,4.23519402,3360.8,3360.7,0.4588]
["bitfinex","ETHUSD",1762486054076,0.002,3361.1,3360.7,0.9134]
["bitfinex","ETHUSD",1762486054399,2.97721644,3361.1,3361.0,0.4578]
["bitfinex","ETHUSD",1762486054599,3.69621644,3361.1,3361.0,0.4578]
["bitfinex","ETHUSD",1762486054802,0.721,3361.1,3361.0,0.9124]
["bitfinex","ETHUSD",1762486054985,0.002,3361.5,3361.0,0.9124]
["bitfinex","ETHUSD",1762486055186,0.148,3361.3,3361.1,3.81859051]
["bitfinex","ETHUSD",1762486055390,0.148,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762486055693,0.148,3361.3,3361.2,3.88752793]
["bitfinex","ETHUSD",1762486057174,0.002,3361.5,3361.3,2.97503263]
["bitfinex","ETHUSD",1762486057506,0.002,3361.5,3361.4,4.63102158]
["bitfinex","ETHUSD",1762486057870,0.002,3361.5,3361.4,0.9124]
["bitfinex","ETHUSD",1762486058117,0.15,3361.5,3361.4,0.9124]
["bitfinex","ETHUSD",1762486060001,3.12486241,3361.5,3361.4,0.9124]
["bitfinex","ETHUSD",1762486060206,3.12486241,3361.5,3361.4,0.4578]
["bitfinex","ETHUSD",1762486060503,2.97495091,3361.4,3361.1,0.1853]
["bitfinex","ETHUSD",1762486060702,2.97512793,3361.2,3361.1,0.1853]
["bitfinex","ETHUSD",1762486060907,2.97512793,3361.2,3361.1,0.6415]
["bitfinex","ETHUSD",1762486061109,2.97512793,3361.2,3361.1,1.1069]
["bitfinex","ETHUSD",1762486061978,2.97512793,3361.2,3361.1,0.6507]
["bitfinex","ETHUSD",1762486062512,2.97512793,3361.2,3361.1,1.1069]
["bitfinex","ETHUSD",1762486064298,2.97512793,3361.2,3361.1,0.4654]
["bitfinex","ETHUSD",1762486064712,2.97548202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486065014,3.69448202,3360.8,3360.7,0.4572]
["bitfinex","ETHUSD",1762486065214,3.69448202,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486065513,5.23239402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486065916,4.95419402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486067018,4.95419402,3360.8,3360.7,0.4664]
["bitfinex","ETHUSD",1762486067222,4.95419402,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486067386,1.259712,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486067715,4.95419402,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486068815,4.95419402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486069624,1.978712,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486070825,4.95419402,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486071036,1.978712,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486072090,4.95419402,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486073328,1.978712,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486076834,0.719,3360.8,3360.7,0.9226]
["bitfinex","ETHUSD",1762486078444,3.69448202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486078639,3.93298202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486078859,3.69448202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486079159,3.93298202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486079652,3.69448202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486080027,0.719,3360.8,3360.7,0.4664]
["bitfinex","ETHUSD",1762486080627,3.69448202,3360.8,3360.7,0.4664]
["bitfinex","ETHUSD",1762486080827,3.93298202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486081026,4.38238202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486082247,5.64209402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762486082859,4.64096365,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762486083015,5.59846365,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762486083217,6.04786365,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762486087165,5.59846365,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762486087376,6.04786365,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762486088067,4.6410522,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762486088240,5.0926522,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762486088454,5.3311522,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762486088952,2.9761019,3360.1,3359.2,3.79]
["bitfinex","ETHUSD",1762486089159,2.9761019,3360.1,3358.5,0.6506]
["bitfinex","ETHUSD",1762486089160,5.5988179,3360.1,3358.5,0.6506]
["bitfinex","ETHUSD",1762486089361,6.0482179,3360.1,3358.5,0.6506]
["bitfinex","ETHUSD",1762486089571,6.0482179,3360.1,3358.7,0.4562]
["bitfinex","ETHUSD",1762486092080,6.0482179,3360.1,3358.5,0.1944]
["bitfinex","ETHUSD",1762486092281,6.0482179,3360.1,3358.5,0.6498]
["bitfinex","ETHUSD",1762486092456,6.0482179,3360.1,3358.8,0.4554]
["bitfinex","ETHUSD",1762486093472,6.0482179,3360.1,3359.2,0.1837]
["bitfinex","ETHUSD",1762486093473,4.8798179,3360.1,3359.2,0.1837]
["bitfinex","ETHUSD",1762486093676,6.0482179,3360.1,3359.2,0.1837]
["bitfinex","ETHUSD",1762486094567,6.0482179,3360.1,3359.3,0.4554]
["bitfinex","ETHUSD",1762486095476,5.3292179,3360.1,3358.8,0.4554]
["bitfinex","ETHUSD",1762486095667,6.0482179,3360.1,3358.7,3.79]
["bitfinex","ETHUSD",1762486095863,6.0482179,3360.1,3359.1,0.1837]
["bitfinex","ETHUSD",1762486097195,6.0482179,3360.1,3359.1,0.6391]
["bitfinex","ETHUSD",1762486097358,6.0482179,3360.1,3359.1,0.1837]
["bitfinex","ETHUSD",1762486097689,6.0482179,3360.1,3358.8,0.4554]
["bitfinex","ETHUSD",1762486098953,6.0482179,3360.1,3359.1,0.1837]
["bitfinex","ETHUSD",1762486099157,6.0482179,3360.1,3359.1,0.6391]
["bitfinex","ETHUSD",1762486100219,5.8361179,3360.1,3359.3,0.4554]
["bitfinex","ETHUSD",1762486100491,6.0506179,3360.1,3359.1,0.6391]
["bitfinex","ETHUSD",1762486100690,6.0506179,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762486100990,11.51043232,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762486103161,10.79143232,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762486103362,11.29593232,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762486103584,10.82013232,3360.1,3359.6,0.4564]
["bitfinex","ETHUSD",1762486103783,11.01353232,3360.1,3359.6,0.4564]
["bitfinex","ETHUSD",1762486104306,11.50753232,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762486106599,3.57652603,3359.4,3359.3,1e-08]
["bitfinex","ETHUSD",1762486106816,5.55523803,3359.4,3359.3,1e-08]
["bitfinex","ETHUSD",1762486107118,6.05233803,3359.4,3359.3,1e-08]
["bitfinex","ETHUSD",1762486109421,4.64300171,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762486109719,5.36200171,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762486109928,4.95649771,3358.2,3358.1,1.1159]
["bitfinex","ETHUSD",1762486110450,1.978712,3358.2,3358.1,1.1159]
["bitfinex","ETHUSD",1762486110725,0.719,3358.5,3358.1,1.1159]
["bitfinex","ETHUSD",1762486110926,0.719,3358.5,3358.2,0.86488478]
["bitfinex","ETHUSD",1762486111238,2.97641443,3359.8,3358.4,3.45339045]
["bitfinex","ETHUSD",1762486111386,0.719,3359.7,3358.6,0.4758]
["bitfinex","ETHUSD",1762486111585,2.9768868,3359.3,3358.6,0.50557431]
["bitfinex","ETHUSD",1762486111815,0.719,3359.2,3358.7,0.4554]
["bitfinex","ETHUSD",1762486112016,0.719,3359.1,3358.8,0.34328202]
["bitfinex","ETHUSD",1762486112224,2.97678032,3359.4,3359.3,0.4758]
["bitfinex","ETHUSD",1762486112386,3.69578032,3359.4,3359.3,0.6595]
["bitfinex","ETHUSD",1762486112588,0.719,3359.4,3359.3,1.1149]
["bitfinex","ETHUSD",1762486113695,3.69572203,3359.4,3359.3,1.1149]
["bitfinex","ETHUSD",1762486114019,2.9772387,3358.9,3358.8,0.4554]
["bitfinex","ETHUSD",1762486114246,2.9773684,3358.7,3358.1,0.1847]
["bitfinex","ETHUSD",1762486114448,2.9773684,3358.7,3358.6,0.4554]
["bitfinex","ETHUSD",1762486114613,3.6963684,3358.7,3358.6,0.9312]
["bitfinex","ETHUSD",1762486115319,0.719,3358.7,3358.6,0.9312]
["bitfinex","ETHUSD",1762486116219,0.405504,3359.7,3358.6,0.9312]
["bitfinex","ETHUSD",1762486116220,0.719,3359.1,3358.6,0.9312]
["bitfinex","ETHUSD",1762486116419,0.719,3359.1,3358.8,0.4758]
["bitfinex","ETHUSD",1762486116619,0.719,3359.1,3359.0,0.4758]
["bitfinex","ETHUSD",1762486116965,3.69598788,3359.1,3359.0,0.4758]
["bitfinex","ETHUSD",1762486117323,1.978712,3359.1,3358.5,0.4554]
["bitfinex","ETHUSD",1762486117526,2.97759701,3358.5,3358.1,0.6401]
["bitfinex","ETHUSD",1762486117726,3.69659701,3358.5,3358.1,0.6401]
["bitfinex","ETHUSD",1762486117965,3.69659701,3358.5,3358.4,0.4758]
["bitfinex","ETHUSD",1762486118126,3.69659701,3358.5,3358.4,0.9367]
["bitfinex","ETHUSD",1762486118683,0.719,3358.5,3358.4,0.9377]
["bitfinex","ETHUSD",1762486119525,0.719,3358.5,3358.4,3.91530838]
["bitfinex","ETHUSD",1762486119721,0.1488,3358.5,3358.4,4.32828709]
["bitfinex","ETHUSD",1762486121169,0.719,3358.8,3358.5,2.97750519]
["bitfinex","ETHUSD",1762486121474,0.719,3358.8,3358.7,0.4884]
["bitfinex","ETHUSD",1762486121889,0.719,3358.8,3358.7,0.9474]
["bitfinex","ETHUSD",1762486123974,0.1488,3358.9,3358.7,4.7374]
["bitfinex","ETHUSD",1762486124164,0.1488,3358.9,3358.8,1.71889077]
["bitfinex","ETHUSD",1762486126050,0.1488,3358.9,3358.8,4.69614455]
["bitfinex","ETHUSD",1762486126273,1.978712,3359.4,3358.9,2.97716218]
["bitfinex","ETHUSD",1762486126477,0.1488,3359.1,3359.0,0.4884]
["bitfinex","ETHUSD",1762486126679,0.1488,3359.1,3359.0,0.459]
["bitfinex","ETHUSD",1762486126879,0.1488,3359.1,3359.0,0.9474]
["bitfinex","ETHUSD",1762486129800,0.1488,3359.1,3359.0,4.7374]
["bitfinex","ETHUSD",1762486130205,0.1488,3359.1,3359.0,5.07080191]
["bitfinex","ETHUSD",1762486130896,0.1488,3359.1,3359.0,2.0937254]
["bitfinex","ETHUSD",1762486131813,0.1488,3359.1,3359.0,0.9474]
["bitfinex","ETHUSD",1762486132679,0.1488,3359.1,3359.0,3.92447651]
["bitfinex","ETHUSD",1762486132978,0.8678,3359.4,3359.1,2.97691937]
["bitfinex","ETHUSD",1762486133182,0.1488,3359.4,3359.3,0.6723]
["bitfinex","ETHUSD",1762486133591,0.1488,3359.4,3359.3,1.1313]
["bitfinex","ETHUSD",1762486135777,0.1488,3359.4,3359.3,1.1323]
["bitfinex","ETHUSD",1762486136098,0.1508,3359.4,3359.3,1.1323]
["bitfinex","ETHUSD",1762486136608,0.1508,3359.4,3359.3,4.10911064]
["bitfinex","ETHUSD",1762486136843,0.002,3359.4,3359.3,8.9867363]
["bitfinex","ETHUSD",1762486138300,0.002,3360.2,3359.7,2.97645623]
["bitfinex","ETHUSD",1762486138501,0.002,3360.2,3360.1,3.6484019]
["bitfinex","ETHUSD",1762486138701,0.002,3360.2,3360.1,4.41252301]
["bitfinex","ETHUSD",1762486138936,0.002,3360.2,3360.1,4.87152301]
["bitfinex","ETHUSD",1762486140248,0.002,3360.2,3360.1,4.841762]
["bitfinex","ETHUSD",1762486141042,0.002,3360.2,3360.1,5.560762]
["bitfinex","ETHUSD",1762486143029,0.002,3360.2,3360.1,4.841762]
["bitfinex","ETHUSD",1762486143234,0.002,3360.2,3360.1,1.1313]
["bitfinex","ETHUSD",1762486143430,0.736,3360.2,3359.3,1.24569138]
["bitfinex","ETHUSD",1762486143636,2.97642253,3359.8,3359.3,1.24569138]
["bitfinex","ETHUSD",1762486143865,2.97642253,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1762486144064,3.16488761,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1762486144294,2.97643234,3359.8,3359.4,0.719]
["bitfinex","ETHUSD",1762486144571,0.002,3360.9,3360.8,4.23519402]
["bitfinex","ETHUSD",1762486144869,0.002,3360.9,3360.8,9.34711651]
["bitfinex","ETHUSD",1762486145068,0.002,3360.9,3360.8,6.37395342]
["bitfinex","ETHUSD",1762486145844,0.002,3360.9,3360.8,5.65495342]
["bitfinex","ETHUSD",1762486146047,0.002,3360.9,3360.8,6.37395342]
["bitfinex","ETHUSD",1762486146756,0.002,3360.9,3360.8,2.1377594]
["bitfinex","ETHUSD",1762486146955,0.002,3360.9,3360.8,3.92288202]
["bitfinex","ETHUSD",1762486148781,0.002,3360.9,3360.8,0.9474]
["bitfinex","ETHUSD",1762486149106,0.002,3360.9,3360.8,0.4884]
["bitfinex","ETHUSD",1762486149256,0.002,3360.9,3360.8,3.46388202]
["bitfinex","ETHUSD",1762486149752,0.002,3360.9,3360.8,0.4884]
["bitfinex","ETHUSD",1762486150563,0.002,3360.9,3360.6,2.9756416]
["bitfinex","ETHUSD",1762486150893,0.002,3360.9,3360.7,2.97549814]
["bitfinex","ETHUSD",1762486151839,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762486153180,0.002,3360.9,3360.5,0.463]
["bitfinex","ETHUSD",1762486153355,0.002,3360.9,3360.7,2.97554673]
["bitfinex","ETHUSD",1762486153797,0.002,3360.9,3360.6,2.97563128]
["bitfinex","ETHUSD",1762486154112,0.002,3360.9,3360.5,2.97574765]
["bitfinex","ETHUSD",1762486154595,0.002,3360.9,3360.6,2.97565866]
["bitfinex","ETHUSD",1762486154759,0.002,3360.9,3360.7,2.97556695]
["bitfinex","ETHUSD",1762486155588,0.10355757,3361.0,3360.9,2.97539349]
["bitfinex","ETHUSD",1762486155945,0.0544,3364.2,3362.4,0.6487]
["bitfinex","ETHUSD",1762486156224,3.02693815,3364.2,3362.6,3.42474394]
["bitfinex","ETHUSD",1762486156380,0.0544,3364.2,3362.6,0.4509]
["bitfinex","ETHUSD",1762486156580,0.0544,3364.2,3362.9,2.97357086]
["bitfinex","ETHUSD",1762486156825,0.0544,3364.2,3363.0,0.724]
["bitfinex","ETHUSD",1762486156993,0.0544,3364.2,3363.5,2.97302097]
["bitfinex","ETHUSD",1762486157200,0.0544,3364.2,3363.6,2.97298766]
["bitfinex","ETHUSD",1762486157530,0.002,3364.5,3362.9,2.9735573]
["bitfinex","ETHUSD",1762486157531,0.002,3364.5,3363.5,0.724]
["bitfinex","ETHUSD",1762486157829,0.002,3364.5,3363.3,0.1978]
["bitfinex","ETHUSD",1762486157830,0.002,3364.5,3364.1,2.97250137]
["bitfinex","ETHUSD",1762486158212,0.002,3364.5,3363.6,1.187]
["bitfinex","ETHUSD",1762486158395,0.002,3364.5,3363.9,2.97267563]
["bitfinex","ETHUSD",1762486158599,0.34528417,3364.5,3364.0,2.97264507]
["bitfinex","ETHUSD",1762486159302,0.34528417,3364.5,3363.9,2.97271729]
["bitfinex","ETHUSD",1762486159612,3.43110495,3364.4,3363.6,0.724]
["bitfinex","ETHUSD",1762486160009,0.4588,3364.4,3363.6,0.724]
["bitfinex","ETHUSD",1762486160334,0.4588,3364.4,3363.7,2.97285587]
["bitfinex","ETHUSD",1762486160509,0.37763107,3364.3,3363.7,2.97285587]
["bitfinex","ETHUSD",1762486161100,0.37763107,3364.3,3363.6,0.724]
["bitfinex","ETHUSD",1762486161305,0.002,3364.5,3363.9,2.97267597]
["bitfinex","ETHUSD",1762486161919,1.986712,3364.5,3363.9,2.97267597]
["bitfinex","ETHUSD",1762486162130,0.727,3364.5,3363.3,0.1978]
["bitfinex","ETHUSD",1762486162352,0.4585,3364.0,3363.6,2.97300114]
["bitfinex","ETHUSD",1762486162515,3.11672037,3364.4,3363.7,2.97291539]
["bitfinex","ETHUSD",1762486163033,2.97240454,3364.3,3363.6,3.0027143]
["bitfinex","ETHUSD",1762486163238,3.43120454,3364.3,3363.3,1.3858]
["bitfinex","ETHUSD",1762486163644,3.43120454,3364.3,3363.6,2.97294779]
["bitfinex","ETHUSD",1762486163803,3.43120454,3364.3,3363.7,2.97291269]
["bitfinex","ETHUSD",1762486164003,0.4588,3364.3,3363.3,1.3858]
["bitfinex","ETHUSD",1762486164206,0.727,3364.5,3363.4,0.92863997]
["bitfinex","ETHUSD",1762486164406,0.727,3364.5,3364.2,2.97241644]
["bitfinex","ETHUSD",1762486164614,0.727,3364.5,3364.4,0.6487]
["bitfinex","ETHUSD",1762486165039,0.727,3364.5,3364.2,2.97241644]
["bitfinex","ETHUSD",1762486165338,0.727,3364.5,3364.1,2.9725325]
["bitfinex","ETHUSD",1762486165537,0.727,3364.5,3363.9,3.17053449]
["bitfinex","ETHUSD",1762486165740,0.148,3364.3,3364.1,2.97249794]
["bitfinex","ETHUSD",1762486165949,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762486166255,0.148,3364.3,3364.2,3.42337488]
["bitfinex","ETHUSD",1762486166437,0.148,3364.3,3364.2,3.91609962]
["bitfinex","ETHUSD",1762486166750,0.002,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762486167045,0.002,3364.5,3364.4,4.14619818]
["bitfinex","ETHUSD",1762486167415,0.002,3364.5,3364.4,4.60919818]
["bitfinex","ETHUSD",1762486169741,0.002,3364.5,3364.4,4.75719818]
["bitfinex","ETHUSD",1762486170543,0.002,3364.5,3364.4,4.29419818]
["bitfinex","ETHUSD",1762486172574,0.002,3364.5,3364.4,5.53015791]
["bitfinex","ETHUSD",1762486172749,0.002,3364.5,3364.4,5.55988089]
["bitfinex","ETHUSD",1762486173672,0.002,3364.5,3364.4,5.53015791]
["bitfinex","ETHUSD",1762486177765,0.002,3364.5,3364.4,5.06515791]
["bitfinex","ETHUSD",1762486178096,0.002,3364.5,3364.4,4.29219818]
["bitfinex","ETHUSD",1762486179493,0.002,3364.5,3364.4,4.77859818]
["bitfinex","ETHUSD",1762486180495,0.002,3364.5,3364.4,4.29219818]
["bitfinex","ETHUSD",1762486180789,0.002,3364.5,3364.4,3.57119818]
["bitfinex","ETHUSD",1762486181201,0.002,3364.5,3364.4,4.05519818]
["bitfinex","ETHUSD",1762486181490,0.002,3364.5,3364.4,3.57119818]
["bitfinex","ETHUSD",1762486182487,0.002,3364.5,3364.4,0.5989]
["bitfinex","ETHUSD",1762486182690,0.002,3364.5,3364.4,3.57119818]
["bitfinex","ETHUSD",1762486183787,0.002,3364.5,3364.4,4.84062024]
["bitfinex","ETHUSD",1762486186297,0.002,3364.5,3364.4,4.35662024]
["bitfinex","ETHUSD",1762486187596,0.002,3364.5,3364.4,4.84062024]
["bitfinex","ETHUSD",1762486188467,0.002,3364.5,3364.4,4.87034322]
["bitfinex","ETHUSD",1762486189470,0.002,3364.5,3364.4,4.35662024]
["bitfinex","ETHUSD",1762486189666,0.002,3364.5,3364.4,4.84062024]
["bitfinex","ETHUSD",1762486190170,0.002,3364.5,3364.4,4.87034322]
["bitfinex","ETHUSD",1762486191575,0.002,3364.5,3364.4,4.35662024]
["bitfinex","ETHUSD",1762486191777,0.2508,3364.5,3364.4,4.62372024]
["bitfinex","ETHUSD",1762486191983,0.002,3364.5,3364.4,4.62372024]
["bitfinex","ETHUSD",1762486192393,0.002,3364.5,3364.4,5.10712024]
["bitfinex","ETHUSD",1762486192591,0.002,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762486192807,0.002,3364.9,3364.8,3.71966428]
["bitfinex","ETHUSD",1762486193504,0.002,3364.9,3364.8,4.20306428]
["bitfinex","ETHUSD",1762486193704,0.002,3364.9,3364.8,5.45297488]
["bitfinex","ETHUSD",1762486194594,0.002,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1762486194999,0.002,3365.2,3365.1,4.17307989]
["bitfinex","ETHUSD",1762486196116,0.4981,3365.2,3364.8,0.7659106]
["bitfinex","ETHUSD",1762486196317,0.5923,3365.2,3364.9,2.97179638]
["bitfinex","ETHUSD",1762486196484,0.5923,3365.2,3365.0,0.718]
["bitfinex","ETHUSD",1762486196823,0.492,3365.0,3364.9,3.68980267]
["bitfinex","ETHUSD",1762486196980,0.002,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1762486197180,0.002,3365.2,3364.6,0.1885]
["bitfinex","ETHUSD",1762486197181,0.0951,3365.2,3364.6,0.6725]
["bitfinex","ETHUSD",1762486197384,3.26608897,3364.7,3364.0,2.97258137]
["bitfinex","ETHUSD",1762486197690,3.26608897,3364.7,3364.2,2.97246706]
["bitfinex","ETHUSD",1762486197691,0.0412,3364.7,3364.2,2.97246706]
["bitfinex","ETHUSD",1762486198014,2.97188719,3364.9,3364.4,2.97221743]
["bitfinex","ETHUSD",1762486198015,0.1985,3364.9,3364.4,2.97221743]
["bitfinex","ETHUSD",1762486198223,0.6957,3364.9,3364.4,2.97221743]
["bitfinex","ETHUSD",1762486198432,0.0931,3364.5,3364.3,2.97238621]
["bitfinex","ETHUSD",1762486198912,0.4931,3364.8,3364.4,2.97229818]
["bitfinex","ETHUSD",1762486199912,0.0971,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762486200114,0.0971,3364.5,3364.1,2.97253914]
["bitfinex","ETHUSD",1762486200422,0.0971,3364.5,3364.1,1.33230741]
["bitfinex","ETHUSD",1762486200607,0.5863,3364.5,3364.2,2.97245261]
["bitfinex","ETHUSD",1762486200807,0.4892,3364.5,3364.2,2.97245261]
["bitfinex","ETHUSD",1762486200991,0.101,3364.3,3364.2,2.97245261]
["bitfinex","ETHUSD",1762486201897,0.4972,3364.8,3364.2,2.97245261]
["bitfinex","ETHUSD",1762486202122,3.4691478,3364.8,3364.2,2.97245261]
["bitfinex","ETHUSD",1762486202324,0.0931,3364.3,3364.1,0.718]
["bitfinex","ETHUSD",1762486202625,3.61723498,3364.7,3364.1,0.866]
["bitfinex","ETHUSD",1762486202825,3.61723498,3364.7,3364.1,3.83855251]
["bitfinex","ETHUSD",1762486203021,3.61723498,3364.7,3364.1,0.148]
["bitfinex","ETHUSD",1762486203429,3.61725482,3364.7,3364.1,3.12054709]
["bitfinex","ETHUSD",1762486203595,0.0931,3364.2,3363.7,0.484]
["bitfinex","ETHUSD",1762486203928,0.2809,3363.8,3363.4,0.718]
["bitfinex","ETHUSD",1762486204088,0.2397,3363.8,3363.6,2.97292056]
["bitfinex","ETHUSD",1762486204288,0.148,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762486204587,0.1985,3364.4,3363.9,2.97271331]
["bitfinex","ETHUSD",1762486204588,0.148,3364.1,3363.9,2.97271331]
["bitfinex","ETHUSD",1762486204829,0.148,3364.1,3364.0,0.02972651]
["bitfinex","ETHUSD",1762486205326,0.8606,3364.1,3363.5,3.79]
["bitfinex","ETHUSD",1762486205524,0.4944,3364.1,3363.5,3.79]
["bitfinex","ETHUSD",1762486205730,0.148,3363.9,3363.6,2.97300333]
["bitfinex","ETHUSD",1762486206230,0.148,3363.9,3363.5,6.76308985]
["bitfinex","ETHUSD",1762486206393,0.148,3363.9,3363.6,2.9729805]
["bitfinex","ETHUSD",1762486206737,0.1937,3363.9,3363.6,2.9729805]
["bitfinex","ETHUSD",1762486207228,0.1937,3363.9,3363.7,2.9728791]
["bitfinex","ETHUSD",1762486207437,0.148,3363.9,3363.8,3.00255662]
["bitfinex","ETHUSD",1762486207611,3.46959697,3364.3,3363.7,3.94649867]
["bitfinex","ETHUSD",1762486207805,0.148,3364.2,3363.7,2.97290348]
["bitfinex","ETHUSD",1762486208014,0.0669,3363.8,3363.6,3.12197245]
["bitfinex","ETHUSD",1762486208204,0.0669,3363.7,3363.6,0.149]
["bitfinex","ETHUSD",1762486208807,0.0669,3363.7,3363.6,3.939]
["bitfinex","ETHUSD",1762486209127,0.0669,3363.7,3363.6,3.791]
["bitfinex","ETHUSD",1762486209697,0.0669,3363.7,3363.6,6.76400511]
["bitfinex","ETHUSD",1762486209897,0.0669,3363.7,3363.6,3.791]
["bitfinex","ETHUSD",1762486210598,0.3465,3363.9,3363.6,6.76400511]
["bitfinex","ETHUSD",1762486210798,0.0699,3363.7,3363.6,3.791]
["bitfinex","ETHUSD",1762486211097,0.0699,3363.7,3363.6,6.76400511]
["bitfinex","ETHUSD",1762486211432,0.1985,3364.4,3363.6,5.30971548]
["bitfinex","ETHUSD",1762486211632,0.0654,3363.7,3363.6,3.791]
["bitfinex","ETHUSD",1762486211995,0.0654,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486212201,3.53311672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486212496,4.79282872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486215336,5.51082872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486216317,5.01602872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486216556,5.51082872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486219331,5.01602872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486219537,5.51082872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486220759,1.325112,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486220959,1.325112,3363.7,3363.6,0.4593]
["bitfinex","ETHUSD",1762486220960,0.718,3363.7,3363.6,0.4593]
["bitfinex","ETHUSD",1762486221360,0.718,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486221664,4.25251672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486222162,3.75631672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486222364,0.7834,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486222931,0.718,3363.7,3363.6,0.4593]
["bitfinex","ETHUSD",1762486223152,0.866,3363.7,3363.6,0.4593]
["bitfinex","ETHUSD",1762486223567,3.90431672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486223764,0.9314,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486223963,0.148,3363.7,3363.6,0.4593]
["bitfinex","ETHUSD",1762486224465,0.148,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486224466,3.68111672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486224838,3.18631672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486225331,0.2134,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486225965,3.68111672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486226667,0.2134,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486226967,0.148,3363.7,3363.6,0.9306]
["bitfinex","ETHUSD",1762486227151,0.318,3364.6,3364.1,2.97256324]
["bitfinex","ETHUSD",1762486227352,0.148,3364.4,3364.2,0.02972474]
["bitfinex","ETHUSD",1762486227736,0.148,3364.4,3364.3,0.4583]
["bitfinex","ETHUSD",1762486228364,0.318,3364.6,3364.3,0.4583]
["bitfinex","ETHUSD",1762486228563,0.466,3364.6,3364.4,0.4583]
["bitfinex","ETHUSD",1762486229669,2.97229818,3364.4,3363.6,0.001]
["bitfinex","ETHUSD",1762486229836,0.0049,3364.4,3363.6,0.001]
["bitfinex","ETHUSD",1762486230171,0.0049,3364.4,3363.8,0.3791]
["bitfinex","ETHUSD",1762486230671,2.97238652,3364.3,3363.8,0.3791]
["bitfinex","ETHUSD",1762486230878,0.0049,3364.4,3363.7,3.79]
["bitfinex","ETHUSD",1762486231050,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486231249,3.04011672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486231455,3.53501672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486231842,4.79472872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486232980,1.326912,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486233184,5.51272872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486238376,5.91823272,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762486240362,4.23289389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486240566,5.05319389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486240887,5.51329389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486243085,5.05319389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486243288,0.148,3363.4,3363.3,0.948]
["bitfinex","ETHUSD",1762486243488,0.148,3363.4,3363.3,0.4545]
["bitfinex","ETHUSD",1762486243656,0.148,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486244671,0.148,3363.4,3363.3,0.4658]
["bitfinex","ETHUSD",1762486245158,0.148,3363.4,3363.3,0.9529]
["bitfinex","ETHUSD",1762486245354,0.002,3364.5,3363.3,4.7429]
["bitfinex","ETHUSD",1762486245661,0.002,3364.5,3364.0,0.1904]
["bitfinex","ETHUSD",1762486245662,2.97229818,3364.4,3364.0,0.1904]
["bitfinex","ETHUSD",1762486245893,2.97238652,3364.3,3363.5,3.79]
["bitfinex","ETHUSD",1762486246077,2.97241441,3364.3,3363.5,3.79]
["bitfinex","ETHUSD",1762486246276,0.378,3364.4,3363.5,3.79]
["bitfinex","ETHUSD",1762486246484,0.851,3364.4,3363.5,3.79]
["bitfinex","ETHUSD",1762486246679,0.1084,3363.6,3363.5,3.79]
["bitfinex","ETHUSD",1762486246917,0.718,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762486247085,0.718,3363.7,3363.5,0.4648]
["bitfinex","ETHUSD",1762486247285,0.718,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486247917,3.80292729,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762486248080,0.83,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762486248615,0.718,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762486249316,0.718,3363.7,3363.4,0.4871]
["bitfinex","ETHUSD",1762486249815,0.718,3363.7,3363.4,0.02973181]
["bitfinex","ETHUSD",1762486249991,0.718,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762486250184,3.69094395,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762486250605,2.97302123,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762486252318,3.08158189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486252725,3.55088189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486253425,4.26888189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486254028,5.52859389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486260709,5.05929389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486260941,5.44180964,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486261758,0.002,3363.7,3363.3,0.4658]
["bitfinex","ETHUSD",1762486262067,0.718,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762486262279,3.08158189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486262426,4.34129389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486262629,4.81059389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486263865,0.002,3363.7,3363.3,3.9261703]
["bitfinex","ETHUSD",1762486264030,0.002,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486264648,0.002,3363.7,3363.6,0.9519]
["bitfinex","ETHUSD",1762486264790,0.002,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486264791,2.97491672,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486265390,0.002,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486265594,2.97491672,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486265755,2.97300511,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762486265956,3.06378189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486266355,0.718,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762486266356,0.002,3363.7,3363.3,0.9529]
["bitfinex","ETHUSD",1762486266599,0.002,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486266764,2.97491672,3363.7,3363.6,0.4648]
["bitfinex","ETHUSD",1762486266964,2.97300511,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762486267197,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486267402,0.718,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762486267709,0.718,3363.5,3363.4,0.4648]
["bitfinex","ETHUSD",1762486268497,0.718,3363.5,3363.4,0.9519]
["bitfinex","ETHUSD",1762486269073,3.6910935,3363.5,3363.4,0.4648]
["bitfinex","ETHUSD",1762486269599,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486269760,4.81429389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486270385,4.34129389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486270913,5.05929389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486271218,1.977712,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486271512,1.259712,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486271712,1.977712,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486272210,1.977712,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486272211,5.07909389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486273308,5.52879389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486278887,5.93429789,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486279492,5.07909389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486281426,4.95089389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486281618,4.95089389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486281815,5.08229389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486282019,5.52879389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486283133,4.81079389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486283304,5.52879389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486284130,4.95089389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486284816,4.23289389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486285028,4.95089389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486285531,4.95089389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486285737,5.40289389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486285903,5.53209389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486286298,5.40289389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486287409,5.53209389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486288227,5.40289389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486288416,5.53209389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486289437,5.40289389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486289937,4.95089389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486291044,4.95089389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486291417,5.07909389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486291829,5.52879389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486292037,5.07909389,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486294332,4.23289389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486294620,4.95089389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486294826,4.23289389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486295025,4.95089389,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486295623,1.259712,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486295823,4.95089389,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486296355,1.977712,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486296563,4.95089389,3363.4,3363.3,0.9213]
["bitfinex","ETHUSD",1762486297519,4.95089389,3363.4,3363.3,0.4527]
["bitfinex","ETHUSD",1762486299045,0.002,3363.6,3363.3,0.9176]
["bitfinex","ETHUSD",1762486299257,2.97500511,3363.6,3363.5,0.4533]
["bitfinex","ETHUSD",1762486299426,3.69300511,3363.6,3363.5,0.4533]
["bitfinex","ETHUSD",1762486299825,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486300340,2.97318189,3363.4,3363.3,0.4543]
["bitfinex","ETHUSD",1762486302430,2.97318189,3363.4,3363.3,0.4519]
["bitfinex","ETHUSD",1762486303240,7.22324376,3363.5,3363.3,0.4519]
["bitfinex","ETHUSD",1762486303441,0.72,3363.6,3363.4,0.4509]
["bitfinex","ETHUSD",1762486303640,0.72,3363.6,3363.5,0.4509]
["bitfinex","ETHUSD",1762486303843,0.002,3363.6,3363.5,0.4509]
["bitfinex","ETHUSD",1762486304138,0.15,3363.6,3363.5,1.38218318]
["bitfinex","ETHUSD",1762486304665,0.15,3363.6,3363.5,1.41191411]
["bitfinex","ETHUSD",1762486306073,0.002,3363.6,3363.5,4.35527668]
["bitfinex","ETHUSD",1762486306261,0.002,3363.6,3363.5,4.38500761]
["bitfinex","ETHUSD",1762486306769,0.001,3363.6,3363.5,4.35527668]
["bitfinex","ETHUSD",1762486307375,0.001,3363.6,3363.5,4.38500761]
["bitfinex","ETHUSD",1762486307798,0.001,3363.6,3363.5,5.64471961]
["bitfinex","ETHUSD",1762486308569,0.001,3363.6,3363.5,9.43471961]
["bitfinex","ETHUSD",1762486308777,0.001,3363.6,3363.5,9.40498868]
["bitfinex","ETHUSD",1762486309092,0.001,3363.6,3363.5,8.14527668]
["bitfinex","ETHUSD",1762486312275,0.001,3363.6,3363.5,5.17218318]
["bitfinex","ETHUSD",1762486312449,0.001,3363.6,3363.5,8.14527668]
["bitfinex","ETHUSD",1762486312645,2.97409316,3363.6,3363.3,3.791]
["bitfinex","ETHUSD",1762486313795,0.001,3363.6,3363.3,3.791]
["bitfinex","ETHUSD",1762486314087,3.21538189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486318691,3.70518189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486319075,2.97403303,3363.6,3363.3,0.4519]
["bitfinex","ETHUSD",1762486320388,3.45588189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486320588,4.17288189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486321306,0.717,3363.4,3363.3,0.4519]
["bitfinex","ETHUSD",1762486321608,0.001,3363.6,3363.3,0.9101]
["bitfinex","ETHUSD",1762486321904,0.148,3363.4,3363.3,2.97418481]
["bitfinex","ETHUSD",1762486322309,0.148,3363.4,3363.3,3.88328481]
["bitfinex","ETHUSD",1762486322705,0.001,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762486322905,0.001,3363.6,3363.5,3.4239935]
["bitfinex","ETHUSD",1762486323207,0.001,3363.6,3363.5,7.6721935]
["bitfinex","ETHUSD",1762486323673,0.001,3363.6,3363.5,7.8201935]
["bitfinex","ETHUSD",1762486325010,0.001,3363.6,3363.5,4.2409]
["bitfinex","ETHUSD",1762486325196,0.001,3363.6,3363.5,4.6991]
["bitfinex","ETHUSD",1762486325375,0.001,3363.6,3363.5,5.11460798]
["bitfinex","ETHUSD",1762486325709,0.001,3363.6,3363.5,4.6991]
["bitfinex","ETHUSD",1762486326295,2.97400511,3363.6,3363.5,4.2409]
["bitfinex","ETHUSD",1762486326495,0.001,3363.6,3363.5,4.2409]
["bitfinex","ETHUSD",1762486326880,0.001,3363.6,3363.5,3.79]
["bitfinex","ETHUSD",1762486327216,2.97400511,3363.6,3363.5,3.79]
["bitfinex","ETHUSD",1762486328109,3.45670511,3363.6,3363.5,3.79]
["bitfinex","ETHUSD",1762486328512,2.97400511,3363.6,3363.5,3.79]
["bitfinex","ETHUSD",1762486329121,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486329317,2.97310963,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762486329488,2.97310963,3363.5,3363.3,0.4519]
["bitfinex","ETHUSD",1762486330016,0.717,3363.4,3363.3,0.4519]
["bitfinex","ETHUSD",1762486330218,0.717,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486330513,0.717,3363.4,3363.3,0.9101]
["bitfinex","ETHUSD",1762486332243,0.001,3363.6,3363.3,0.9101]
["bitfinex","ETHUSD",1762486332244,0.001,3363.6,3363.3,1.31655443]
["bitfinex","ETHUSD",1762486332522,0.001,3363.6,3363.5,3.4338935]
["bitfinex","ETHUSD",1762486332888,0.001,3363.6,3363.5,3.9033935]
["bitfinex","ETHUSD",1762486333495,0.001,3363.6,3363.5,8.4103935]
["bitfinex","ETHUSD",1762486335018,0.001,3363.6,3363.5,8.5583935]
["bitfinex","ETHUSD",1762486335329,0.001,3363.6,3363.5,9.76430259]
["bitfinex","ETHUSD",1762486336314,0.001,3363.6,3363.5,11.42951859]
["bitfinex","ETHUSD",1762486336841,0.002,3363.7,3363.6,4.63822111]
["bitfinex","ETHUSD",1762486337029,0.002,3364.0,3363.9,3.37824397]
["bitfinex","ETHUSD",1762486337232,0.002,3364.0,3363.9,5.81575597]
["bitfinex","ETHUSD",1762486337419,0.002,3364.1,3364.0,4.6378676]
["bitfinex","ETHUSD",1762486337624,0.002,3364.1,3364.0,5.5681676]
["bitfinex","ETHUSD",1762486337824,0.002,3364.1,3364.0,9.95275735]
["bitfinex","ETHUSD",1762486338141,0.002,3364.3,3364.2,3.37797888]
["bitfinex","ETHUSD",1762486338441,0.002,3364.3,3364.2,4.77020362]
["bitfinex","ETHUSD",1762486338625,0.002,3364.3,3364.2,7.01522959]
["bitfinex","ETHUSD",1762486338821,0.002,3364.3,3364.2,2.92025071]
["bitfinex","ETHUSD",1762486339022,0.002,3364.3,3363.7,0.1847]
["bitfinex","ETHUSD",1762486339227,0.002,3364.3,3363.7,0.6542]
["bitfinex","ETHUSD",1762486339538,0.002,3364.3,3363.8,2.97280915]
["bitfinex","ETHUSD",1762486339917,0.002,3364.3,3363.8,0.4695]
["bitfinex","ETHUSD",1762486340128,0.002,3364.3,3363.9,3.44222028]
["bitfinex","ETHUSD",1762486340350,0.002,3364.3,3364.2,0.4608]
["bitfinex","ETHUSD",1762486341713,0.002,3364.3,3363.8,3.4423182]
["bitfinex","ETHUSD",1762486341914,0.002,3364.3,3363.9,0.4695]
["bitfinex","ETHUSD",1762486342366,0.002,3364.3,3363.7,0.1847]
["bitfinex","ETHUSD",1762486342565,0.002,3364.3,3363.7,0.6542]
["bitfinex","ETHUSD",1762486342743,2.974388,3364.3,3363.7,3.62709513]
["bitfinex","ETHUSD",1762486343057,0.002,3364.3,3363.8,2.97282129]
["bitfinex","ETHUSD",1762486343367,0.002,3364.3,3363.9,2.97273254]
["bitfinex","ETHUSD",1762486343662,0.002,3364.3,3363.8,0.4695]
["bitfinex","ETHUSD",1762486343866,2.97441195,3364.3,3363.7,3.88933404]
["bitfinex","ETHUSD",1762486344153,2.97441195,3364.3,3363.7,0.9164181]
["bitfinex","ETHUSD",1762486344337,0.718,3364.3,3363.3,0.001]
["bitfinex","ETHUSD",1762486344654,2.97275913,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1762486344951,0.718,3364.3,3363.6,2.97294961]
["bitfinex","ETHUSD",1762486345248,0.718,3364.3,3363.8,0.4608]
["bitfinex","ETHUSD",1762486345445,3.69039205,3364.3,3363.8,0.4608]
["bitfinex","ETHUSD",1762486345948,3.69039258,3364.3,3363.9,0.02972739]
["bitfinex","ETHUSD",1762486346148,3.69039258,3364.3,3363.8,0.4608]
["bitfinex","ETHUSD",1762486346312,2.97250017,3364.2,3363.6,2.97298431]
["bitfinex","ETHUSD",1762486346514,2.97257662,3364.1,3363.5,3.44256082]
["bitfinex","ETHUSD",1762486346728,2.97257662,3364.1,3363.5,0.4695]
["bitfinex","ETHUSD",1762486346958,3.12066579,3364.0,3363.4,0.864]
["bitfinex","ETHUSD",1762486347116,3.12066579,3364.0,3363.4,3.8371629]
["bitfinex","ETHUSD",1762486347316,0.148,3364.0,3363.4,3.83716908]
["bitfinex","ETHUSD",1762486347529,0.1844,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1762486347728,0.2413,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762486348128,0.148,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762486348346,0.148,3363.5,3363.4,0.4618]
["bitfinex","ETHUSD",1762486348720,0.148,3363.5,3363.4,0.96103181]
["bitfinex","ETHUSD",1762486349119,0.148,3363.5,3363.4,0.4618]
["bitfinex","ETHUSD",1762486349453,0.3893,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486349750,0.148,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486349932,0.148,3363.5,3363.4,0.9313]
["bitfinex","ETHUSD",1762486350120,0.148,3363.5,3363.4,4.31370844]
["bitfinex","ETHUSD",1762486350652,0.148,3363.5,3363.4,0.4618]
["bitfinex","ETHUSD",1762486350840,0.148,3363.5,3363.4,0.9313]
["bitfinex","ETHUSD",1762486351570,0.148,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486352279,0.148,3363.5,3363.4,0.9313]
["bitfinex","ETHUSD",1762486352468,0.716,3363.8,3363.4,7.7242137]
["bitfinex","ETHUSD",1762486352640,0.716,3363.8,3363.7,0.4608]
["bitfinex","ETHUSD",1762486353041,0.148,3363.7,3363.4,3.791]
["bitfinex","ETHUSD",1762486353571,0.148,3363.7,3363.6,0.4608]
["bitfinex","ETHUSD",1762486354067,3.36222983,3363.7,3363.4,3.791]
["bitfinex","ETHUSD",1762486354275,2.9730935,3363.5,3363.4,3.791]
["bitfinex","ETHUSD",1762486354447,3.2143935,3363.5,3363.4,3.791]
["bitfinex","ETHUSD",1762486354638,3.7024935,3363.5,3363.4,3.791]
["bitfinex","ETHUSD",1762486354839,3.7024935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486355659,0.42626298,3363.7,3363.4,0.4618]
["bitfinex","ETHUSD",1762486355869,0.148,3363.5,3363.4,0.4618]
["bitfinex","ETHUSD",1762486356167,0.148,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486356168,3.3623935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486356569,0.3893,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486356793,0.148,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486356960,0.148,3363.5,3363.4,0.9313]
["bitfinex","ETHUSD",1762486357378,0.148,3363.5,3363.4,0.4618]
["bitfinex","ETHUSD",1762486357580,0.3893,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486358357,0.148,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486358966,3.3648935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486359487,0.3918,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486359989,0.148,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486360295,0.148,3363.5,3363.4,0.4594]
["bitfinex","ETHUSD",1762486361370,0.148,3363.5,3363.4,4.2494]
["bitfinex","ETHUSD",1762486361973,0.6335,3363.5,3363.4,3.791]
["bitfinex","ETHUSD",1762486362175,3.8529935,3363.5,3363.4,3.791]
["bitfinex","ETHUSD",1762486363168,0.8799,3363.5,3363.4,3.791]
["bitfinex","ETHUSD",1762486363370,0.8799,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486363371,5.1127055,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486363570,4.9647055,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486366387,5.48932217,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486366583,6.20532217,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762486367974,4.6384863,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762486368173,4.8900863,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762486368391,4.63875153,3363.0,3361.3,3.43373497]
["bitfinex","ETHUSD",1762486368585,5.60385153,3363.0,3361.4,2.97489249]
["bitfinex","ETHUSD",1762486368800,6.08405153,3363.0,3361.3,0.4587]
["bitfinex","ETHUSD",1762486368994,6.20319222,3363.0,3361.3,3.43370633]
["bitfinex","ETHUSD",1762486369302,6.20319222,3363.0,3361.3,3.43371817]
["bitfinex","ETHUSD",1762486369478,11.65143919,3363.0,3361.3,0.4587]
["bitfinex","ETHUSD",1762486369679,4.63883995,3362.9,3361.3,0.4587]
["bitfinex","ETHUSD",1762486369901,5.31733995,3362.9,3361.3,0.4587]
["bitfinex","ETHUSD",1762486370211,5.55563995,3362.9,3361.3,0.4587]
["bitfinex","ETHUSD",1762486370892,5.55563995,3362.9,3361.7,0.4587]
["bitfinex","ETHUSD",1762486371203,0.716,3362.9,3362.8,0.4921]
["bitfinex","ETHUSD",1762486371382,3.68962395,3362.9,3362.8,0.4921]
["bitfinex","ETHUSD",1762486372770,0.716,3362.9,3362.8,0.9508]
["bitfinex","ETHUSD",1762486375885,3.92792395,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486376086,4.31166917,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486376572,4.98776917,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486377182,0.716,3362.9,3362.8,0.4921]
["bitfinex","ETHUSD",1762486377380,3.68962395,3362.9,3362.8,0.4921]
["bitfinex","ETHUSD",1762486378883,3.68962395,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486379267,0.716,3362.9,3362.8,0.9508]
["bitfinex","ETHUSD",1762486380996,2.97303162,3363.6,3362.8,0.9508]
["bitfinex","ETHUSD",1762486380997,0.1983,3364.2,3362.8,0.98053712]
["bitfinex","ETHUSD",1762486381212,0.148,3363.7,3363.5,3.16819043]
["bitfinex","ETHUSD",1762486381414,0.148,3363.9,3363.5,0.1951]
["bitfinex","ETHUSD",1762486381574,0.148,3363.9,3363.6,0.48843005]
["bitfinex","ETHUSD",1762486381780,0.002,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762486382086,0.002,3364.1,3364.0,3.6117516]
["bitfinex","ETHUSD",1762486382287,0.002,3364.1,3364.0,4.72890206]
["bitfinex","ETHUSD",1762486382487,0.002,3364.1,3364.0,4.75862857]
["bitfinex","ETHUSD",1762486382703,0.002,3364.1,3364.0,5.44490206]
["bitfinex","ETHUSD",1762486382905,0.002,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762486383092,0.002,3364.3,3364.2,3.65867488]
["bitfinex","ETHUSD",1762486383287,0.002,3364.3,3364.2,5.12662257]
["bitfinex","ETHUSD",1762486383674,0.002,3364.3,3364.2,5.15634731]
["bitfinex","ETHUSD",1762486384076,0.002,3364.3,3364.2,5.12662257]
["bitfinex","ETHUSD",1762486385082,0.002,3364.3,3364.2,2.15414769]
["bitfinex","ETHUSD",1762486385281,0.002,3364.3,3364.2,5.12662257]
["bitfinex","ETHUSD",1762486386087,0.002,3364.3,3364.2,4.47282257]
["bitfinex","ETHUSD",1762486386391,0.002,3364.3,3364.2,4.07027488]
["bitfinex","ETHUSD",1762486388029,0.4875,3364.3,3363.7,0.4587]
["bitfinex","ETHUSD",1762486388313,0.4875,3364.3,3364.0,0.148]
["bitfinex","ETHUSD",1762486388815,0.4875,3364.3,3363.5,3.79]
["bitfinex","ETHUSD",1762486388816,3.12073282,3364.0,3363.5,3.79]
["bitfinex","ETHUSD",1762486389017,3.65126462,3363.9,3363.2,2.97328727]
["bitfinex","ETHUSD",1762486389320,0.148,3363.8,3363.2,2.97328727]
["bitfinex","ETHUSD",1762486390120,0.148,3363.8,3363.2,2.97327353]
["bitfinex","ETHUSD",1762486390317,0.148,3363.8,3363.3,2.97318896]
["bitfinex","ETHUSD",1762486390623,0.148,3363.8,3363.2,2.97333936]
["bitfinex","ETHUSD",1762486390775,0.148,3363.8,3363.3,2.9732493]
["bitfinex","ETHUSD",1762486390980,0.148,3363.8,3363.4,3.0029137]
["bitfinex","ETHUSD",1762486391180,0.148,3363.8,3363.4,0.6343]
["bitfinex","ETHUSD",1762486391419,0.148,3363.8,3363.4,0.148]
["bitfinex","ETHUSD",1762486391633,0.148,3363.8,3363.7,3.42361672]
["bitfinex","ETHUSD",1762486392120,0.002,3364.3,3363.7,3.42361672]
["bitfinex","ETHUSD",1762486392121,0.002,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762486392340,0.002,3364.3,3364.2,0.59450491]
["bitfinex","ETHUSD",1762486392536,0.002,3364.3,3364.2,1.04520491]
["bitfinex","ETHUSD",1762486392720,0.002,3364.3,3364.2,0.5987]
["bitfinex","ETHUSD",1762486393124,0.002,3364.3,3364.2,3.42317488]
["bitfinex","ETHUSD",1762486393623,0.002,3364.3,3364.2,0.4507]
["bitfinex","ETHUSD",1762486393832,0.002,3364.3,3364.2,3.42317488]
["bitfinex","ETHUSD",1762486394014,0.002,3364.3,3364.2,0.4507]
["bitfinex","ETHUSD",1762486394940,0.002,3364.3,3364.2,0.937]
["bitfinex","ETHUSD",1762486396639,0.002,3364.3,3364.2,4.727]
["bitfinex","ETHUSD",1762486396849,0.002,3364.3,3364.2,4.2407]
["bitfinex","ETHUSD",1762486397526,0.002,3364.3,3364.2,7.69947488]
["bitfinex","ETHUSD",1762486397963,0.002,3364.3,3364.2,4.727]
["bitfinex","ETHUSD",1762486398144,3.75021314,3364.3,3364.2,3.79]
["bitfinex","ETHUSD",1762486398311,3.75021314,3364.3,3362.9,4.03986619]
["bitfinex","ETHUSD",1762486398312,2.97277386,3363.9,3363.2,2.97329815]
["bitfinex","ETHUSD",1762486398617,3.12083492,3363.8,3363.2,3.12129815]
["bitfinex","ETHUSD",1762486399041,3.12083492,3363.8,3363.2,0.148]
["bitfinex","ETHUSD",1762486399344,0.148,3363.6,3363.1,3.16854157]
["bitfinex","ETHUSD",1762486399642,0.148,3363.6,3363.1,3.65484157]
["bitfinex","ETHUSD",1762486399942,0.148,3363.6,3363.1,3.16854157]
["bitfinex","ETHUSD",1762486400142,0.148,3363.6,3363.1,3.65484157]
["bitfinex","ETHUSD",1762486400348,0.148,3363.6,3363.2,2.9733377]
["bitfinex","ETHUSD",1762486400551,0.148,3363.6,3363.5,0.4507]
["bitfinex","ETHUSD",1762486400732,0.148,3363.6,3363.1,0.1951]
["bitfinex","ETHUSD",1762486400913,0.148,3363.6,3363.2,3.45962837]
["bitfinex","ETHUSD",1762486401772,0.148,3363.6,3363.1,0.1951]
["bitfinex","ETHUSD",1762486401922,2.9730935,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762486402240,2.97292689,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1762486402241,0.0637,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486403668,3.5268587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486403852,0.0637,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486404327,3.5268587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486406656,3.0370587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486408065,3.16796483,3363.9,3363.2,2.97334446]
["bitfinex","ETHUSD",1762486408269,1.259712,3363.7,3363.3,0.4507]
["bitfinex","ETHUSD",1762486408830,0.715,3363.8,3363.6,0.4507]
["bitfinex","ETHUSD",1762486409069,0.715,3363.8,3363.7,0.4507]
["bitfinex","ETHUSD",1762486409246,0.8967,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1762486409447,0.0049,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762486409668,0.715,3363.4,3363.1,0.001]
["bitfinex","ETHUSD",1762486409880,0.148,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1762486410031,0.4632,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486410237,3.5321587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486410461,3.4365587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486411071,4.7918707,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486412776,3.12128941,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1762486412777,0.148,3363.3,3363.1,0.4517]
["bitfinex","ETHUSD",1762486412960,0.002,3364.3,3363.2,0.4507]
["bitfinex","ETHUSD",1762486412961,2.97309478,3363.5,3363.2,0.4507]
["bitfinex","ETHUSD",1762486413164,0.1952,3363.9,3363.2,0.4507]
["bitfinex","ETHUSD",1762486413165,0.80230948,3363.4,3363.2,0.4507]
["bitfinex","ETHUSD",1762486413349,0.715,3363.4,3363.2,0.4507]
["bitfinex","ETHUSD",1762486413550,0.715,3363.4,3363.1,0.001]
["bitfinex","ETHUSD",1762486413551,4.2330707,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486413881,4.2379707,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486414037,5.1375747,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762486414242,2.97362395,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486414442,5.20243595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486414662,11.73264034,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486417868,11.01764034,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486418074,5.20243595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486418785,0.1968,3363.5,3362.8,0.001]
["bitfinex","ETHUSD",1762486419100,0.715,3363.4,3362.8,0.4598]
["bitfinex","ETHUSD",1762486419304,2.97350889,3363.1,3362.8,0.4598]
["bitfinex","ETHUSD",1762486419505,1.974712,3363.0,3362.8,0.4598]
["bitfinex","ETHUSD",1762486419874,1.259712,3363.0,3362.9,0.4588]
["bitfinex","ETHUSD",1762486420204,5.50723595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486420579,5.91273995,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486420905,11.54334034,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486422822,4.79223595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486422972,5.05223595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486424003,5.50373595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486427308,5.05223595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486427526,4.33723595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486428024,5.50373595,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486429228,11.53984034,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762486430134,3.38389325,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486430330,5.35860525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486430505,5.84180525,3362.6,3362.5,1e-08]
["bitfinex","ETHUSD",1762486432133,0.2576,3361.9,3360.1,0.4945]
["bitfinex","ETHUSD",1762486432353,2.97573932,3360.6,3360.1,0.4945]
["bitfinex","ETHUSD",1762486432643,6.90761239,3361.4,3360.1,0.4945]
["bitfinex","ETHUSD",1762486432644,0.715,3360.5,3360.1,0.4945]
["bitfinex","ETHUSD",1762486433141,3.69074765,3360.5,3360.4,0.4917]
["bitfinex","ETHUSD",1762486433351,3.69074765,3360.5,3360.0,0.1871]
["bitfinex","ETHUSD",1762486433352,2.97584512,3360.4,3360.0,0.1871]
["bitfinex","ETHUSD",1762486434015,2.97584512,3360.4,3360.0,0.6816]
["bitfinex","ETHUSD",1762486434947,0.715,3360.5,3360.3,0.4917]
["bitfinex","ETHUSD",1762486435123,0.715,3360.5,3360.4,0.4917]
["bitfinex","ETHUSD",1762486435327,0.715,3360.5,3360.4,0.9862]
["bitfinex","ETHUSD",1762486435915,0.715,3360.5,3360.4,0.4917]
["bitfinex","ETHUSD",1762486436110,0.715,3360.5,3360.0,3.65778802]
["bitfinex","ETHUSD",1762486436346,2.97565888,3360.7,3360.4,0.4917]
["bitfinex","ETHUSD",1762486436651,0.715,3360.6,3360.4,0.4917]
["bitfinex","ETHUSD",1762486436858,1.66906589,3360.5,3359.3,0.60023158]
["bitfinex","ETHUSD",1762486437154,4.83393403,3359.4,3359.3,0.60023158]
["bitfinex","ETHUSD",1762486437476,5.54993403,3359.4,3359.3,0.60023158]
["bitfinex","ETHUSD",1762486437746,6.24465981,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762486441675,4.23643403,3359.4,3359.3,0.4927]
["bitfinex","ETHUSD",1762486441878,4.95243403,3359.4,3359.3,0.4927]
["bitfinex","ETHUSD",1762486442293,4.52263403,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762486442600,4.52263403,3359.4,3358.0,3.1771606]
["bitfinex","ETHUSD",1762486442601,1.259712,3359.3,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486442741,1.259712,3359.3,3357.2,0.1992]
["bitfinex","ETHUSD",1762486442742,3.38320104,3358.3,3357.2,0.1992]
["bitfinex","ETHUSD",1762486442941,2.97849993,3357.4,3357.2,0.1992]
["bitfinex","ETHUSD",1762486443202,3.69958398,3357.3,3357.2,0.1992]
["bitfinex","ETHUSD",1762486443538,3.69958398,3357.3,3357.2,0.6909]
["bitfinex","ETHUSD",1762486445541,2.9786727,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486445742,5.3303431,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486445946,4.9603847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486446679,5.1518847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486446851,11.26278509,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486448379,5.3156887,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486448566,4.9101847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486448894,3.46120687,3358.0,3357.1,0.71143503]
["bitfinex","ETHUSD",1762486449180,4.23821793,3357.4,3357.3,0.4917]
["bitfinex","ETHUSD",1762486449400,4.96121793,3357.4,3357.3,0.4917]
["bitfinex","ETHUSD",1762486449878,2.9786727,3357.2,3357.1,0.21973503]
["bitfinex","ETHUSD",1762486450084,4.23820726,3357.4,3357.3,0.4917]
["bitfinex","ETHUSD",1762486450283,4.96120726,3357.4,3357.3,0.4917]
["bitfinex","ETHUSD",1762486450882,2.9786727,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486451069,4.7018847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486451471,4.9129847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486452962,4.7018847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486453566,4.9129847,3357.2,3357.1,0.02053503]
["bitfinex","ETHUSD",1762486454390,4.9129847,3357.2,3357.1,0.02153503]
["bitfinex","ETHUSD",1762486456275,4.64424364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486456602,5.57574364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486457156,5.31624364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486457382,5.57674364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486458265,6.04024364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486461956,5.57574364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486462401,6.03924364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486463592,5.36724364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486463794,4.96173964,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486464191,4.23873964,3356.8,3356.7,0.4614]
["bitfinex","ETHUSD",1762486464398,4.96173964,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486464565,5.11033964,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486464992,4.23873964,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486465188,4.96173964,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486465379,4.96173964,3356.8,3356.7,0.9158]
["bitfinex","ETHUSD",1762486465779,1.259712,3356.8,3356.7,0.9158]
["bitfinex","ETHUSD",1762486465974,4.96073964,3356.8,3356.7,0.9158]
["bitfinex","ETHUSD",1762486467465,0.1872,3357.7,3356.7,0.9158]
["bitfinex","ETHUSD",1762486467663,2.97875795,3357.2,3356.9,0.4604]
["bitfinex","ETHUSD",1762486467902,0.722,3357.1,3356.9,0.4604]
["bitfinex","ETHUSD",1762486468084,0.1488,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1762486468284,0.722,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486468688,0.722,3356.8,3356.7,0.9158]
["bitfinex","ETHUSD",1762486470371,1.259712,3357.5,3356.7,1.30541729]
["bitfinex","ETHUSD",1762486470587,0.4661,3358.4,3357.5,0.4604]
["bitfinex","ETHUSD",1762486470799,2.9781317,3357.9,3357.6,0.4604]
["bitfinex","ETHUSD",1762486471001,4.23794114,3357.7,3357.6,0.4604]
["bitfinex","ETHUSD",1762486471402,1.259712,3357.7,3357.6,0.9148]
["bitfinex","ETHUSD",1762486471817,0.1872,3358.5,3357.6,0.9148]
["bitfinex","ETHUSD",1762486471977,3.12702914,3357.7,3357.4,0.1898]
["bitfinex","ETHUSD",1762486472171,0.721,3357.6,3356.9,0.4544]
["bitfinex","ETHUSD",1762486472494,2.97877434,3357.1,3356.9,0.4544]
["bitfinex","ETHUSD",1762486472681,0.721,3357.1,3356.9,0.4544]
["bitfinex","ETHUSD",1762486472884,3.84856143,3357.1,3357.0,0.4604]
["bitfinex","ETHUSD",1762486473684,2.97902764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486473886,3.70002764,3356.8,3356.7,0.9158]
["bitfinex","ETHUSD",1762486474793,3.70002764,3356.8,3356.7,0.4614]
["bitfinex","ETHUSD",1762486474977,3.70002764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486475699,3.96842764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486476198,3.70002764,3356.8,3356.7,0.4614]
["bitfinex","ETHUSD",1762486476398,3.96842764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486476708,3.70002764,3356.8,3356.7,0.4614]
["bitfinex","ETHUSD",1762486477410,3.96842764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486477601,3.70002764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486478011,3.70002764,3356.8,3356.7,0.4614]
["bitfinex","ETHUSD",1762486478179,3.70002764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486478378,3.70002764,3356.8,3356.7,0.4858]
["bitfinex","ETHUSD",1762486479017,3.70002764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762486479528,2.97948416,3356.3,3355.7,3.12880192]
["bitfinex","ETHUSD",1762486479818,0.721,3356.2,3355.7,0.1488]
["bitfinex","ETHUSD",1762486480314,3.70058476,3356.2,3356.1,0.4848]
["bitfinex","ETHUSD",1762486481213,0.721,3356.2,3356.1,0.4848]
["bitfinex","ETHUSD",1762486481418,3.70056021,3356.2,3356.1,0.9519]
["bitfinex","ETHUSD",1762486482891,0.721,3356.2,3356.1,0.9519]
["bitfinex","ETHUSD",1762486483092,3.70056021,3356.2,3356.1,0.9519]
["bitfinex","ETHUSD",1762486484093,3.70056021,3356.2,3355.7,0.1488]
["bitfinex","ETHUSD",1762486484094,2.97965998,3356.1,3355.7,0.1488]
["bitfinex","ETHUSD",1762486484292,3.70059353,3356.2,3356.1,0.4631]
["bitfinex","ETHUSD",1762486484713,2.97982657,3355.9,3355.7,0.1488]
["bitfinex","ETHUSD",1762486484888,0.719,3355.8,3355.7,0.4671]
["bitfinex","ETHUSD",1762486485200,2.98014431,3355.6,3355.4,0.1898]
["bitfinex","ETHUSD",1762486485389,4.1983344,3355.8,3355.4,0.1898]
["bitfinex","ETHUSD",1762486485390,0.719,3355.5,3355.4,0.1898]
["bitfinex","ETHUSD",1762486485593,0.72,3355.5,3355.4,0.6569]
["bitfinex","ETHUSD",1762486485892,0.72,3355.6,3355.4,0.4631]
["bitfinex","ETHUSD",1762486486231,0.72,3355.8,3355.2,0.1303]
["bitfinex","ETHUSD",1762486486392,3.69999515,3355.8,3355.5,0.4631]
["bitfinex","ETHUSD",1762486486592,0.72,3355.8,3355.7,0.4631]
["bitfinex","ETHUSD",1762486487327,0.72,3355.8,3355.7,0.9302]
["bitfinex","ETHUSD",1762486487614,3.69991537,3355.8,3355.7,0.4631]
["bitfinex","ETHUSD",1762486487845,0.6505,3356.6,3355.7,0.4631]
["bitfinex","ETHUSD",1762486487846,0.1963,3358.9,3355.7,0.4631]
["bitfinex","ETHUSD",1762486488003,2.97967593,3358.4,3357.6,0.5627]
["bitfinex","ETHUSD",1762486488209,0.002,3358.4,3357.6,0.5627]
["bitfinex","ETHUSD",1762486488516,0.4542,3358.3,3357.3,0.5728]
["bitfinex","ETHUSD",1762486488686,2.98026394,3357.7,3357.3,0.1057]
["bitfinex","ETHUSD",1762486488883,2.97842846,3357.5,3357.0,0.4671]
["bitfinex","ETHUSD",1762486489115,2.97842846,3357.5,3357.0,0.5728]
["bitfinex","ETHUSD",1762486489433,2.98023502,3357.7,3357.0,0.1057]
["bitfinex","ETHUSD",1762486489434,2.97867816,3357.2,3357.0,0.1057]
["bitfinex","ETHUSD",1762486489633,2.97867816,3357.2,3356.7,0.1057]
["bitfinex","ETHUSD",1762486489634,0.727,3357.2,3356.7,0.1057]
["bitfinex","ETHUSD",1762486490037,0.727,3357.2,3356.7,0.5728]
["bitfinex","ETHUSD",1762486490038,3.7056846,3357.2,3356.7,0.5728]
["bitfinex","ETHUSD",1762486490463,0.727,3357.2,3356.7,0.5728]
["bitfinex","ETHUSD",1762486490663,3.70568345,3357.2,3356.7,0.5728]
["bitfinex","ETHUSD",1762486491030,2.97877081,3357.1,3356.7,0.5728]
["bitfinex","ETHUSD",1762486491232,2.97882247,3357.1,3356.7,0.1057]
["bitfinex","ETHUSD",1762486491973,0.727,3357.2,3357.0,0.4631]
["bitfinex","ETHUSD",1762486492272,2.97877453,3357.1,3357.0,0.4631]
["bitfinex","ETHUSD",1762486492768,3.70768462,3357.2,3357.0,0.4631]
["bitfinex","ETHUSD",1762486492932,0.729,3357.2,3357.1,0.9302]
["bitfinex","ETHUSD",1762486493535,0.002,3357.2,3357.1,0.9302]
["bitfinex","ETHUSD",1762486494390,0.002,3357.2,3357.1,3.90896143]
["bitfinex","ETHUSD",1762486494557,0.002,3357.2,3357.1,4.5977437]
["bitfinex","ETHUSD",1762486494887,0.002,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762486495070,0.002,3357.6,3357.5,3.44150655]
["bitfinex","ETHUSD",1762486495270,0.002,3357.6,3357.5,4.05740655]
["bitfinex","ETHUSD",1762486495588,0.002,3357.6,3357.5,3.90860655]
["bitfinex","ETHUSD",1762486495787,0.002,3357.6,3357.5,4.67012368]
["bitfinex","ETHUSD",1762486497710,0.002,3357.6,3357.5,3.90860655]
["bitfinex","ETHUSD",1762486499068,0.002,3357.6,3357.5,4.63560655]
["bitfinex","ETHUSD",1762486500068,0.002,3357.6,3357.5,4.66539061]
["bitfinex","ETHUSD",1762486500274,0.002,3357.7,3357.6,4.64353384]
["bitfinex","ETHUSD",1762486500455,0.002,3357.7,3357.6,6.82928172]
["bitfinex","ETHUSD",1762486500661,2.97598706,3360.3,3358.6,2.97736261]
["bitfinex","ETHUSD",1762486500861,0.091,3360.5,3359.0,0.966204]
["bitfinex","ETHUSD",1762486501094,0.091,3360.5,3359.4,3.59582203]
["bitfinex","ETHUSD",1762486501293,0.4542,3360.4,3359.4,0.6191]
["bitfinex","ETHUSD",1762486501499,2.97611161,3360.1,3359.4,0.6191]
["bitfinex","ETHUSD",1762486501679,2.97629611,3359.9,3359.0,3.07467317]
["bitfinex","ETHUSD",1762486501879,0.4542,3360.4,3359.4,0.4631]
["bitfinex","ETHUSD",1762486502083,0.4542,3360.4,3359.4,3.43982203]
["bitfinex","ETHUSD",1762486502284,2.97620252,3360.0,3359.4,0.4631]
["bitfinex","ETHUSD",1762486502492,3.17258443,3359.9,3359.4,0.4631]
["bitfinex","ETHUSD",1762486503293,2.97836994,3359.8,3359.4,0.4631]
["bitfinex","ETHUSD",1762486503489,0.002,3359.8,3359.4,0.4631]
["bitfinex","ETHUSD",1762486504574,0.002,3359.8,3359.4,3.90692203]
["bitfinex","ETHUSD",1762486505008,0.002,3359.8,3359.4,4.63492203]
["bitfinex","ETHUSD",1762486505191,0.002,3359.8,3359.4,5.39609662]
["bitfinex","ETHUSD",1762486505392,0.002,3359.8,3359.4,5.54489662]
["bitfinex","ETHUSD",1762486506179,0.002,3359.8,3359.4,1.37307459]
["bitfinex","ETHUSD",1762486506381,2.97837542,3359.8,3359.4,0.6119]
["bitfinex","ETHUSD",1762486506604,2.97646256,3359.7,3358.8,0.5647]
["bitfinex","ETHUSD",1762486506804,2.97646256,3359.7,3359.3,0.1488]
["bitfinex","ETHUSD",1762486506969,2.97661963,3359.6,3359.3,0.1488]
["bitfinex","ETHUSD",1762486507165,2.97863596,3359.5,3359.3,0.1488]
["bitfinex","ETHUSD",1762486507482,3.77398563,3359.4,3359.3,3.79]
["bitfinex","ETHUSD",1762486507677,0.1488,3359.4,3359.3,3.79]
["bitfinex","ETHUSD",1762486507902,0.002,3359.5,3359.3,3.79]
["bitfinex","ETHUSD",1762486508312,2.97672203,3359.4,3359.3,3.79]
["bitfinex","ETHUSD",1762486508812,3.93032203,3359.4,3359.3,3.79]
["bitfinex","ETHUSD",1762486509487,0.9536,3359.4,3358.6,0.1488]
["bitfinex","ETHUSD",1762486509693,0.1488,3358.8,3358.3,0.1488]
["bitfinex","ETHUSD",1762486510013,0.1488,3358.8,3358.3,0.8758]
["bitfinex","ETHUSD",1762486510195,0.002,3359.5,3358.3,0.8758]
["bitfinex","ETHUSD",1762486510196,0.1488,3359.1,3358.7,0.4631]
["bitfinex","ETHUSD",1762486511305,0.1488,3359.1,3358.8,3.0070214]
["bitfinex","ETHUSD",1762486511778,0.1488,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762486512180,2.97684351,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1762486512825,2.97684351,3359.3,3358.7,2.97833692]
["bitfinex","ETHUSD",1762486513037,2.97678651,3359.4,3358.8,0.02977253]
["bitfinex","ETHUSD",1762486513390,0.4953,3359.5,3358.7,0.001]
["bitfinex","ETHUSD",1762486513608,2.9768235,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1762486513784,2.9768235,3359.3,3358.7,2.97834195]
["bitfinex","ETHUSD",1762486513983,2.97690634,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1762486514727,2.97672672,3359.4,3358.7,2.97833454]
["bitfinex","ETHUSD",1762486514913,2.97680214,3359.4,3358.8,0.4897]
["bitfinex","ETHUSD",1762486515229,2.97680214,3359.4,3358.7,2.97833454]
["bitfinex","ETHUSD",1762486515386,0.002,3359.5,3358.8,0.02977253]
["bitfinex","ETHUSD",1762486515582,0.002,3359.5,3358.9,3.79]
["bitfinex","ETHUSD",1762486515819,0.002,3359.5,3359.4,0.4777]
["bitfinex","ETHUSD",1762486516024,0.002,3359.5,3359.4,4.27802203]
["bitfinex","ETHUSD",1762486516201,0.002,3359.5,3359.4,5.17322603]
["bitfinex","ETHUSD",1762486516403,0.002,3359.5,3359.4,5.20299325]
["bitfinex","ETHUSD",1762486516605,0.002,3359.5,3359.4,5.99120725]
["bitfinex","ETHUSD",1762486517094,0.002,3359.5,3359.4,2.12028122]
["bitfinex","ETHUSD",1762486517280,0.002,3359.5,3359.4,4.76872203]
["bitfinex","ETHUSD",1762486520225,0.002,3359.5,3359.4,6.46370525]
["bitfinex","ETHUSD",1762486520416,0.002,3359.5,3359.4,6.43393803]
["bitfinex","ETHUSD",1762486521210,0.002,3359.5,3359.4,16.64393803]
["bitfinex","ETHUSD",1762486521431,1e-08,3359.8,3359.7,3.85966023]
["bitfinex","ETHUSD",1762486521628,1e-08,3359.8,3359.7,6.97232652]
["bitfinex","ETHUSD",1762486521830,1e-08,3359.8,3359.7,7.46202652]
["bitfinex","ETHUSD",1762486522041,1e-08,3359.8,3359.7,12.51173852]
["bitfinex","ETHUSD",1762486522341,1e-08,3359.8,3359.7,12.65953852]
["bitfinex","ETHUSD",1762486522541,1e-08,3359.8,3359.7,12.51073852]
["bitfinex","ETHUSD",1762486522841,1e-08,3359.8,3359.7,12.65953852]
["bitfinex","ETHUSD",1762486523805,1e-08,3359.8,3359.7,11.93353852]
["bitfinex","ETHUSD",1762486524003,1e-08,3359.8,3359.7,12.16983852]
["bitfinex","ETHUSD",1762486524437,1e-08,3359.8,3359.7,5.98862252]
["bitfinex","ETHUSD",1762486524643,1e-08,3359.8,3359.7,4.32895623]
["bitfinex","ETHUSD",1762486525120,1e-08,3359.8,3359.7,4.81865623]
["bitfinex","ETHUSD",1762486525444,1e-08,3359.8,3359.7,0.6265]
["bitfinex","ETHUSD",1762486525740,1e-08,3359.8,3359.7,3.12525623]
["bitfinex","ETHUSD",1762486525905,1e-08,3359.8,3359.7,3.60295623]
["bitfinex","ETHUSD",1762486526106,1e-08,3359.8,3359.7,4.34326732]
["bitfinex","ETHUSD",1762486527669,1e-08,3359.8,3359.7,3.86556732]
["bitfinex","ETHUSD",1762486527946,1e-08,3359.8,3359.7,3.12525623]
["bitfinex","ETHUSD",1762486528444,1e-08,3359.8,3359.7,6.91525623]
["bitfinex","ETHUSD",1762486529411,1e-08,3359.8,3359.7,7.39295623]
["bitfinex","ETHUSD",1762486531109,1e-08,3359.8,3359.7,7.88265623]
["bitfinex","ETHUSD",1762486533362,1e-08,3359.8,3359.7,7.39295623]
["bitfinex","ETHUSD",1762486534657,1e-08,3359.8,3359.7,9.15437359]
["bitfinex","ETHUSD",1762486535190,1e-08,3359.8,3359.7,6.91525623]
["bitfinex","ETHUSD",1762486535333,0.94470001,3359.8,3359.7,3.79]
["bitfinex","ETHUSD",1762486537057,0.94470001,3359.8,3359.4,0.001]
["bitfinex","ETHUSD",1762486537259,0.4514,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762486538363,0.4514,3359.5,3359.4,3.791]
["bitfinex","ETHUSD",1762486540067,0.4913,3359.7,3359.4,6.76772203]
["bitfinex","ETHUSD",1762486540366,1e-08,3359.8,3359.4,6.76772203]
["bitfinex","ETHUSD",1762486540367,1e-08,3359.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1762486540676,1e-08,3359.8,3359.7,3.69945623]
["bitfinex","ETHUSD",1762486541085,1e-08,3359.8,3359.7,8.47025623]
["bitfinex","ETHUSD",1762486541878,1e-08,3359.8,3359.7,7.98535623]
["bitfinex","ETHUSD",1762486542077,1e-08,3359.8,3359.7,4.513]
["bitfinex","ETHUSD",1762486542241,1e-08,3359.8,3359.7,7.48945623]
["bitfinex","ETHUSD",1762486542449,1e-08,3359.8,3359.7,7.98535623]
["bitfinex","ETHUSD",1762486542777,1e-08,3359.8,3359.7,9.13013783]
["bitfinex","ETHUSD",1762486542983,1e-08,3359.8,3359.7,9.61503783]
["bitfinex","ETHUSD",1762486543353,1e-08,3359.8,3359.7,9.13013783]
["bitfinex","ETHUSD",1762486545458,1e-08,3359.8,3359.7,9.27893783]
["bitfinex","ETHUSD",1762486546176,0.002,3359.9,3359.8,6.76636763]
["bitfinex","ETHUSD",1762486546599,0.002,3359.9,3359.8,8.58441631]
["bitfinex","ETHUSD",1762486546892,0.002,3359.9,3359.8,9.08031631]
["bitfinex","ETHUSD",1762486547684,0.002,3359.9,3359.8,9.56521631]
["bitfinex","ETHUSD",1762486548004,0.002,3359.9,3359.8,8.58441631]
["bitfinex","ETHUSD",1762486549315,0.002,3359.9,3359.8,4.51299999]
["bitfinex","ETHUSD",1762486549316,1.1408,3359.9,3359.8,4.51299999]
["bitfinex","ETHUSD",1762486549808,1.1408,3359.9,3359.8,7.48936763]
["bitfinex","ETHUSD",1762486550096,0.002,3359.9,3359.8,4.51299999]
["bitfinex","ETHUSD",1762486550599,0.002,3359.9,3359.8,7.48936763]
["bitfinex","ETHUSD",1762486550803,0.4793,3359.9,3359.8,4.51299999]
["bitfinex","ETHUSD",1762486551097,0.002,3359.9,3359.8,5.69182541]
["bitfinex","ETHUSD",1762486551261,0.002,3359.9,3359.8,7.7769313]
["bitfinex","ETHUSD",1762486551464,0.002,3359.9,3359.8,7.74716763]
["bitfinex","ETHUSD",1762486551970,0.002,3359.9,3359.8,7.98426763]
["bitfinex","ETHUSD",1762486552663,0.002,3359.9,3359.8,14.88916763]
["bitfinex","ETHUSD",1762486552860,0.002,3359.9,3359.8,16.69070122]
["bitfinex","ETHUSD",1762486553168,0.002,3359.9,3359.8,16.20580122]
["bitfinex","ETHUSD",1762486554364,0.002,3359.9,3359.8,14.98790122]
["bitfinex","ETHUSD",1762486554561,0.002,3359.9,3359.8,15.70890122]
["bitfinex","ETHUSD",1762486555588,0.002,3359.9,3359.8,16.20480122]
["bitfinex","ETHUSD",1762486556099,0.002,3359.9,3359.8,15.70890122]
["bitfinex","ETHUSD",1762486556304,0.4793,3359.9,3359.8,15.70890122]
["bitfinex","ETHUSD",1762486556770,0.002,3359.9,3359.8,16.20480122]
["bitfinex","ETHUSD",1762486556971,0.4793,3359.9,3359.8,15.70890122]
["bitfinex","ETHUSD",1762486557170,0.4793,3359.9,3359.8,14.98790122]
["bitfinex","ETHUSD",1762486557398,1.1408,3359.9,3359.8,3.78999999]
["bitfinex","ETHUSD",1762486562012,0.002,3359.9,3359.8,7.41106763]
["bitfinex","ETHUSD",1762486562216,0.6756,3359.9,3359.8,3.93879999]
["bitfinex","ETHUSD",1762486562415,1.1408,3359.9,3359.8,3.93879999]
["bitfinex","ETHUSD",1762486563021,1.1408,3359.9,3359.8,3.79099999]
["bitfinex","ETHUSD",1762486564881,0.6756,3359.9,3359.8,3.79099999]
["bitfinex","ETHUSD",1762486565283,1.1408,3359.9,3359.8,3.79099999]
["bitfinex","ETHUSD",1762486566816,1.1408,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486567616,0.4793,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486567817,0.6756,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486568000,1.1408,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486569305,0.6756,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486569626,1.1408,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486570490,4.11707905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486570823,5.37679105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486572517,0.4793,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486572829,0.002,3359.9,3359.8,0.4529]
["bitfinex","ETHUSD",1762486573036,0.6798,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486573327,0.002,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486573492,0.002,3359.9,3359.8,4.40376731]
["bitfinex","ETHUSD",1762486574926,0.002,3359.9,3359.8,0.97549967]
["bitfinex","ETHUSD",1762486575233,0.002,3359.9,3359.8,3.95186731]
["bitfinex","ETHUSD",1762486575798,0.002,3359.9,3359.8,4.40376731]
["bitfinex","ETHUSD",1762486576029,0.002,3359.9,3359.8,1.42739967]
["bitfinex","ETHUSD",1762486576333,0.002,3359.9,3359.8,4.89756731]
["bitfinex","ETHUSD",1762486576549,0.002,3359.9,3359.8,4.92733098]
["bitfinex","ETHUSD",1762486576741,0.002,3359.9,3359.8,4.43353098]
["bitfinex","ETHUSD",1762486577227,0.002,3359.9,3359.8,4.40376731]
["bitfinex","ETHUSD",1762486578153,0.002,3359.9,3359.8,0.97549967]
["bitfinex","ETHUSD",1762486578333,1.1404,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486578553,0.002,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486578845,0.002,3359.9,3359.8,3.42926764]
["bitfinex","ETHUSD",1762486579051,0.002,3359.9,3359.8,0.4529]
["bitfinex","ETHUSD",1762486579225,0.6798,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486579413,1.1404,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486579619,0.002,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486579949,0.002,3359.9,3359.8,0.68995949]
["bitfinex","ETHUSD",1762486580953,0.002,3359.9,3359.8,0.83875949]
["bitfinex","ETHUSD",1762486581452,0.4927,3359.9,3359.8,0.83875949]
["bitfinex","ETHUSD",1762486581774,4.11667905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486581919,0.4927,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486582422,1.1404,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486583537,0.6798,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486583743,0.002,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486583943,0.4927,3359.9,3359.8,0.39508]
["bitfinex","ETHUSD",1762486584165,0.4927,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486586037,0.002,3359.9,3359.8,0.4529]
["bitfinex","ETHUSD",1762486586237,0.002,3359.9,3359.8,3.45903131]
["bitfinex","ETHUSD",1762486586442,0.002,3359.9,3359.8,3.57806764]
["bitfinex","ETHUSD",1762486586653,0.002,3359.9,3359.8,4.68442087]
["bitfinex","ETHUSD",1762486587801,4.11667905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486589377,5.37639105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486591657,2.400112,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486591992,6.09439105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486593089,3.118112,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486593287,1.3978,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486593592,4.83467905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486595187,1.8584,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486595888,4.83467905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486603129,6.09439105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762486603282,2.97645623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762486603605,3.44175623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762486603808,5.15456823,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762486604012,5.27381441,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762486604908,5.67931841,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762486607500,6.39731841,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762486608923,2.97751972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762486609120,5.66188369,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762486609325,5.05288369,3358.5,3358.4,0.4651]
["bitfinex","ETHUSD",1762486609523,1.977712,3358.5,3358.4,0.6211]
["bitfinex","ETHUSD",1762486609821,5.87363172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762486610023,11.33260561,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762486610198,12.63274937,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762486611426,2.97910813,3356.8,3356.2,0.1057]
["bitfinex","ETHUSD",1762486611599,0.405504,3358.3,3356.2,0.1057]
["bitfinex","ETHUSD",1762486611600,0.718,3356.7,3356.2,0.1057]
["bitfinex","ETHUSD",1762486611803,0.718,3356.6,3356.5,2.97922239]
["bitfinex","ETHUSD",1762486612122,0.718,3356.7,3356.5,2.97922239]
["bitfinex","ETHUSD",1762486612326,0.718,3356.7,3356.5,3.93492239]
["bitfinex","ETHUSD",1762486612524,0.718,3356.7,3356.6,0.4641]
["bitfinex","ETHUSD",1762486612888,0.1841,3357.5,3356.6,0.9557]
["bitfinex","ETHUSD",1762486613089,3.69649526,3357.4,3356.6,3.93484251]
["bitfinex","ETHUSD",1762486613414,1.259712,3357.2,3356.6,3.93484251]
["bitfinex","ETHUSD",1762486613725,0.718,3357.1,3356.6,0.9557]
["bitfinex","ETHUSD",1762486614095,2.97849528,3357.4,3357.0,0.4641]
["bitfinex","ETHUSD",1762486614096,1.259712,3357.4,3357.0,0.4641]
["bitfinex","ETHUSD",1762486614446,1.977712,3357.4,3356.7,0.4916]
["bitfinex","ETHUSD",1762486614743,0.718,3357.4,3357.3,0.4641]
["bitfinex","ETHUSD",1762486614955,4.16180376,3357.4,3356.4,2.97929394]
["bitfinex","ETHUSD",1762486615121,4.16182786,3357.4,3356.6,2.97920326]
["bitfinex","ETHUSD",1762486615333,4.16180824,3357.4,3356.7,2.97910436]
["bitfinex","ETHUSD",1762486615517,0.718,3357.4,3357.3,0.6201]
["bitfinex","ETHUSD",1762486615751,0.718,3357.4,3357.3,4.09028398]
["bitfinex","ETHUSD",1762486615900,0.1841,3358.5,3357.3,1.81860309]
["bitfinex","ETHUSD",1762486616248,3.69567075,3358.4,3357.9,0.4641]
["bitfinex","ETHUSD",1762486616445,0.718,3358.4,3357.9,0.4641]
["bitfinex","ETHUSD",1762486616613,3.695617,3358.4,3357.9,0.9557]
["bitfinex","ETHUSD",1762486617218,2.97785948,3358.2,3357.9,0.4641]
["bitfinex","ETHUSD",1762486617561,2.97793332,3358.1,3357.9,0.4641]
["bitfinex","ETHUSD",1762486618133,4.23741937,3358.3,3357.9,0.4641]
["bitfinex","ETHUSD",1762486618335,4.23741937,3358.3,3357.6,0.4916]
["bitfinex","ETHUSD",1762486618336,4.23741937,3358.3,3358.0,0.4641]
["bitfinex","ETHUSD",1762486618502,2.97952508,3358.5,3358.2,0.6201]
["bitfinex","ETHUSD",1762486618503,0.002,3358.5,3358.2,0.6201]
["bitfinex","ETHUSD",1762486618699,0.002,3358.5,3358.3,0.4641]
["bitfinex","ETHUSD",1762486619032,0.002,3358.5,3358.4,0.4641]
["bitfinex","ETHUSD",1762486620414,0.002,3358.5,3358.4,0.98547608]
["bitfinex","ETHUSD",1762486620614,0.002,3358.5,3358.4,4.11188446]
["bitfinex","ETHUSD",1762486620816,0.002,3358.5,3358.4,5.16494767]
["bitfinex","ETHUSD",1762486621018,0.002,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762486621232,0.002,3358.9,3358.8,3.44135378]
["bitfinex","ETHUSD",1762486621402,0.002,3358.9,3358.8,4.08175378]
["bitfinex","ETHUSD",1762486623782,0.002,3358.9,3358.8,7.87175377]
["bitfinex","ETHUSD",1762486623981,0.002,3358.9,3358.8,9.02846449]
["bitfinex","ETHUSD",1762486626278,0.002,3358.9,3358.8,9.43396849]
["bitfinex","ETHUSD",1762486628543,0.002,3358.9,3358.8,10.54488049]
["bitfinex","ETHUSD",1762486628742,0.002,3358.9,3358.8,10.69368049]
["bitfinex","ETHUSD",1762486629058,0.002,3358.9,3358.8,10.81287053]
["bitfinex","ETHUSD",1762486629572,0.002,3359.9,3359.3,3.78599999]
["bitfinex","ETHUSD",1762486629774,0.002,3359.9,3359.8,0.4641]
["bitfinex","ETHUSD",1762486629981,0.002,3359.9,3359.8,1.3309]
["bitfinex","ETHUSD",1762486630164,0.002,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762486630363,0.002,3359.9,3359.4,4.95389878]
["bitfinex","ETHUSD",1762486630364,1.1045,3359.9,3359.4,4.50399999]
["bitfinex","ETHUSD",1762486630562,1.1045,3359.9,3359.5,3.12537204]
["bitfinex","ETHUSD",1762486630738,0.6514,3359.9,3359.6,2.9765403]
["bitfinex","ETHUSD",1762486630944,0.002,3359.9,3359.8,3.59576764]
["bitfinex","ETHUSD",1762486631144,0.002,3359.9,3359.8,7.86036763]
["bitfinex","ETHUSD",1762486631547,0.002,3359.9,3359.8,8.57836763]
["bitfinex","ETHUSD",1762486631947,0.002,3359.9,3359.8,8.09976763]
["bitfinex","ETHUSD",1762486632256,0.6808,3359.9,3359.8,3.78599999]
["bitfinex","ETHUSD",1762486632645,1.1597,3359.9,3359.8,3.78599999]
["bitfinex","ETHUSD",1762486633089,2.97636764,3359.8,3359.4,3.78599999]
["bitfinex","ETHUSD",1762486633376,0.2995,3359.5,3359.4,3.78599999]
["bitfinex","ETHUSD",1762486634163,0.7784,3359.5,3359.4,3.78599999]
["bitfinex","ETHUSD",1762486634763,0.2995,3359.5,3359.4,3.78599999]
["bitfinex","ETHUSD",1762486635645,3.27613342,3359.5,3359.4,3.78599999]
["bitfinex","ETHUSD",1762486635846,0.7784,3359.5,3358.6,3.78599999]
["bitfinex","ETHUSD",1762486636177,2.97698413,3359.2,3358.6,3.78599999]
["bitfinex","ETHUSD",1762486636372,2.97699554,3359.1,3358.6,3.78599999]
["bitfinex","ETHUSD",1762486636583,3.45596885,3359.1,3358.6,3.78599999]
["bitfinex","ETHUSD",1762486636786,0.4879,3358.7,3358.6,3.78599999]
["bitfinex","ETHUSD",1762486637459,0.1497,3358.9,3358.6,3.78599999]
["bitfinex","ETHUSD",1762486638296,0.4879,3358.7,3358.5,0.001]
["bitfinex","ETHUSD",1762486638591,5.32944307,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1762486638892,5.80834307,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1762486639078,5.80834307,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1762486639079,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762486639285,3.46348571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762486639459,5.20209771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762486641396,8.62454079,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762486641559,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486641899,4.18136143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486642068,4.66026143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486643185,1.2026,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486643700,0.718,3357.1,3357.0,0.4716]
["bitfinex","ETHUSD",1762486643859,0.718,3357.3,3357.0,0.81664882]
["bitfinex","ETHUSD",1762486644060,0.718,3357.3,3357.1,0.4706]
["bitfinex","ETHUSD",1762486644500,0.718,3357.9,3357.2,1.1062]
["bitfinex","ETHUSD",1762486644656,0.718,3357.9,3357.4,0.4706]
["bitfinex","ETHUSD",1762486645496,0.718,3357.9,3357.5,2.9783872]
["bitfinex","ETHUSD",1762486645697,0.718,3357.9,3357.5,0.7063163]
["bitfinex","ETHUSD",1762486645874,0.718,3357.9,3357.5,2.97840221]
["bitfinex","ETHUSD",1762486646270,0.718,3357.9,3357.2,0.157]
["bitfinex","ETHUSD",1762486646998,4.17497676,3357.9,3357.2,3.13565653]
["bitfinex","ETHUSD",1762486647160,1.1969,3357.9,3357.2,3.13565653]
["bitfinex","ETHUSD",1762486647360,0.718,3357.9,3357.2,0.157]
["bitfinex","ETHUSD",1762486647593,4.17501364,3357.9,3357.3,0.36153573]
["bitfinex","ETHUSD",1762486647933,4.17501364,3357.9,3357.2,2.97865986]
["bitfinex","ETHUSD",1762486648923,0.718,3357.9,3357.3,3.78599999]
["bitfinex","ETHUSD",1762486649123,2.97849526,3357.4,3357.3,3.78599999]
["bitfinex","ETHUSD",1762486649424,4.66329526,3357.4,3357.3,3.78599999]
["bitfinex","ETHUSD",1762486649767,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486649961,3.35206143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486650297,0.8522,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762486650465,0.718,3357.2,3357.0,0.4716]
["bitfinex","ETHUSD",1762486651478,0.718,3357.2,3357.0,0.86451699]
["bitfinex","ETHUSD",1762486651726,2.97805343,3357.9,3357.1,0.6276]
["bitfinex","ETHUSD",1762486651921,0.718,3357.8,3357.2,2.97860895]
["bitfinex","ETHUSD",1762486652226,0.718,3357.8,3357.3,2.97857428]
["bitfinex","ETHUSD",1762486652426,0.718,3357.8,3357.1,4.41459999]
["bitfinex","ETHUSD",1762486652628,3.45719737,3357.7,3357.1,3.78699999]
["bitfinex","ETHUSD",1762486652815,0.4789,3357.7,3357.2,2.97858784]
["bitfinex","ETHUSD",1762486653031,0.4789,3357.7,3357.1,3.94399999]
["bitfinex","ETHUSD",1762486653351,2.97834613,3357.6,3357.1,3.94399999]
["bitfinex","ETHUSD",1762486653556,0.718,3357.8,3357.2,2.9785974]
["bitfinex","ETHUSD",1762486653855,0.718,3357.8,3357.3,2.9785829]
["bitfinex","ETHUSD",1762486654256,0.718,3357.8,3357.3,2.97852351]
["bitfinex","ETHUSD",1762486654439,0.8668,3357.8,3357.3,3.12732351]
["bitfinex","ETHUSD",1762486654645,0.8668,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762486654844,0.4789,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762486655025,3.6959655,3358.0,3357.4,3.94299999]
["bitfinex","ETHUSD",1762486655219,0.4789,3357.9,3357.4,3.78599999]
["bitfinex","ETHUSD",1762486655656,1.977712,3358.0,3357.4,6.76443763]
["bitfinex","ETHUSD",1762486656350,0.002,3358.2,3357.9,0.4706]
["bitfinex","ETHUSD",1762486656536,0.72,3358.2,3358.0,4.25659999]
["bitfinex","ETHUSD",1762486657045,0.002,3358.2,3358.1,7.39047438]
["bitfinex","ETHUSD",1762486657245,0.002,3358.2,3358.1,7.86907438]
["bitfinex","ETHUSD",1762486657639,0.002,3358.2,3358.1,4.41259999]
["bitfinex","ETHUSD",1762486657970,0.002,3358.2,3358.1,7.39047438]
["bitfinex","ETHUSD",1762486658570,0.002,3358.2,3358.1,4.25659999]
["bitfinex","ETHUSD",1762486658744,0.002,3358.2,3358.1,4.85618862]
["bitfinex","ETHUSD",1762486658943,0.002,3358.2,3358.1,3.78599999]
["bitfinex","ETHUSD",1762486659141,0.978,3358.2,3358.1,3.78599999]
["bitfinex","ETHUSD",1762486659339,3.95578571,3358.2,3358.1,3.78599999]
["bitfinex","ETHUSD",1762486660372,0.978,3358.2,3358.1,3.78599999]
["bitfinex","ETHUSD",1762486660555,3.95578571,3358.2,3358.1,3.78599999]
["bitfinex","ETHUSD",1762486661586,5.21549771,3358.2,3358.1,3.78599999]
["bitfinex","ETHUSD",1762486663389,2.97827212,3357.7,3357.4,3.78599999]
["bitfinex","ETHUSD",1762486663756,3.47517212,3357.7,3357.4,3.78599999]
["bitfinex","ETHUSD",1762486663959,3.47517212,3357.7,3357.5,3.78599999]
["bitfinex","ETHUSD",1762486664158,2.97842088,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1762486664368,0.718,3357.8,3357.2,3.79]
["bitfinex","ETHUSD",1762486664571,2.97858398,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762486664772,3.46938398,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762486664967,0.9877,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762486665179,3.96628398,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762486666497,5.22599598,3357.3,3357.2,3.79]
["bitfinex","ETHUSD",1762486667000,4.2383847,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762486667197,5.0470847,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762486667503,10.69357374,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762486669298,11.09907774,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762486669507,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762486669793,4.2042389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762486669972,4.7011389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762486670174,5.9608509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762486670895,6.3663549,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762486671986,3.38462039,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762486672177,10.29091018,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762486672364,11.97211018,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762486674815,11.25411018,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762486675110,11.82331018,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762486675323,3.38488667,3356.4,3355.1,0.2464]
["bitfinex","ETHUSD",1762486675480,5.13369867,3356.4,3355.1,0.0976]
["bitfinex","ETHUSD",1762486675810,5.63059867,3356.4,3355.1,0.0976]
["bitfinex","ETHUSD",1762486676399,2.98062593,3355.0,3354.4,0.156]
["bitfinex","ETHUSD",1762486676725,0.718,3354.9,3354.4,3.13709672]
["bitfinex","ETHUSD",1762486676873,0.718,3354.8,3354.4,0.6247]
["bitfinex","ETHUSD",1762486677216,0.718,3354.8,3354.5,0.4687]
["bitfinex","ETHUSD",1762486677368,0.718,3354.8,3354.7,0.4745]
["bitfinex","ETHUSD",1762486677889,0.718,3354.8,3354.7,1.35123014]
["bitfinex","ETHUSD",1762486678091,0.718,3354.8,3354.7,0.4745]
["bitfinex","ETHUSD",1762486679596,0.718,3354.8,3354.7,3.92409247]
["bitfinex","ETHUSD",1762486679907,0.718,3354.8,3354.7,0.4745]
["bitfinex","ETHUSD",1762486680817,0.718,3355.0,3354.9,2.98064254]
["bitfinex","ETHUSD",1762486681022,0.4969,3356.1,3354.7,0.9432]
["bitfinex","ETHUSD",1762486681023,0.4969,3356.6,3355.5,0.5721]
["bitfinex","ETHUSD",1762486681227,3.69766121,3356.1,3355.6,0.4745]
["bitfinex","ETHUSD",1762486681374,1.259712,3356.0,3355.6,0.4745]
["bitfinex","ETHUSD",1762486681575,1.977712,3356.1,3355.6,0.4745]
["bitfinex","ETHUSD",1762486681831,0.718,3356.1,3355.6,0.4745]
["bitfinex","ETHUSD",1762486682025,1.259712,3355.9,3355.6,0.4745]
["bitfinex","ETHUSD",1762486682370,0.718,3356.0,3355.6,0.4745]
["bitfinex","ETHUSD",1762486682571,3.4708311,3355.7,3355.2,0.0976]
["bitfinex","ETHUSD",1762486682773,3.4708311,3355.7,3354.6,0.405504]
["bitfinex","ETHUSD",1762486682774,0.4908,3355.2,3352.6,0.15562099]
["bitfinex","ETHUSD",1762486682974,1.259712,3354.7,3353.6,0.157]
["bitfinex","ETHUSD",1762486683287,2.98132143,3354.3,3353.6,0.6257]
["bitfinex","ETHUSD",1762486683491,0.718,3354.2,3353.6,0.98646489]
["bitfinex","ETHUSD",1762486683692,0.718,3354.1,3353.7,0.4687]
["bitfinex","ETHUSD",1762486683889,3.69948071,3354.1,3353.7,0.4687]
["bitfinex","ETHUSD",1762486684099,3.69948071,3354.1,3354.0,0.4745]
["bitfinex","ETHUSD",1762486684407,0.718,3354.1,3354.0,0.4745]
["bitfinex","ETHUSD",1762486685588,0.4969,3355.0,3354.0,0.4745]
["bitfinex","ETHUSD",1762486685793,1.259712,3354.5,3354.1,0.5721]
["bitfinex","ETHUSD",1762486685995,0.718,3354.4,3354.1,0.5721]
["bitfinex","ETHUSD",1762486686477,2.98095843,3354.7,3354.3,0.4745]
["bitfinex","ETHUSD",1762486686683,1.259712,3354.5,3354.3,0.4745]
["bitfinex","ETHUSD",1762486686883,3.69902554,3354.6,3354.3,0.4745]
["bitfinex","ETHUSD",1762486687213,0.718,3354.6,3354.4,0.4745]
["bitfinex","ETHUSD",1762486687510,2.98107225,3354.5,3354.1,0.0976]
["bitfinex","ETHUSD",1762486687718,2.98131266,3354.3,3353.6,3.13884418]
["bitfinex","ETHUSD",1762486687889,0.718,3354.2,3354.0,0.001]
["bitfinex","ETHUSD",1762486689717,0.718,3354.2,3354.1,0.4745]
["bitfinex","ETHUSD",1762486689916,0.718,3354.2,3354.1,0.5721]
["bitfinex","ETHUSD",1762486690579,2.98121498,3354.4,3354.1,0.5721]
["bitfinex","ETHUSD",1762486690813,2.98112322,3354.5,3354.1,0.5721]
["bitfinex","ETHUSD",1762486691117,2.98126683,3354.3,3354.1,0.5721]
["bitfinex","ETHUSD",1762486691281,2.98126683,3354.3,3354.0,0.001]
["bitfinex","ETHUSD",1762486691282,2.98142571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486691479,3.47372571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486691814,4.24113771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486692415,1.259712,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486692584,4.24113771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486692916,4.95913771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486693120,1.977712,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486693320,1.977712,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486693491,0.718,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486693692,0.1937,3355.1,3354.0,0.959]
["bitfinex","ETHUSD",1762486693892,0.718,3355.0,3354.4,0.4917]
["bitfinex","ETHUSD",1762486694088,0.4791,3355.5,3354.4,0.4917]
["bitfinex","ETHUSD",1762486694347,3.69830874,3355.4,3354.5,0.4663]
["bitfinex","ETHUSD",1762486694627,2.98052982,3355.2,3354.5,0.4663]
["bitfinex","ETHUSD",1762486694930,1.259712,3355.1,3354.2,0.4663]
["bitfinex","ETHUSD",1762486695218,1.977712,3355.0,3354.1,0.0976]
["bitfinex","ETHUSD",1762486695384,2.98107613,3354.5,3354.1,0.0976]
["bitfinex","ETHUSD",1762486695584,2.98090384,3354.7,3354.1,0.0976]
["bitfinex","ETHUSD",1762486695585,3.69921372,3354.4,3354.1,0.0976]
["bitfinex","ETHUSD",1762486696990,3.84801372,3354.4,3354.1,0.0976]
["bitfinex","ETHUSD",1762486697186,3.84801372,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1762486697526,0.4923,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486697729,3.69942571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486697890,0.718,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486698096,0.718,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486698493,0.718,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486699828,0.718,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486701102,4.19172571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486701430,0.718,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486701795,0.718,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486701991,2.98116147,3354.4,3354.0,0.4927]
["bitfinex","ETHUSD",1762486702233,2.98116147,3354.4,3354.1,0.0976]
["bitfinex","ETHUSD",1762486702532,3.69925115,3354.3,3354.0,0.001]
["bitfinex","ETHUSD",1762486703113,2.98142571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486703328,3.47372571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486703505,3.95282571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486704606,5.21253771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486705832,4.73343771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486706248,5.45143771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486706530,5.93053771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486708176,2.949112,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486708298,5.45143771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486708930,1.977712,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486709131,4.95913771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486709331,5.93053771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486709548,5.45143771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486709735,4.95913771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486709940,5.45143771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486710318,5.93053771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486710542,5.45143771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486710925,5.93053771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486711551,5.45143771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486711715,1.977712,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486711921,4.95913771,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486712125,5.93053771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486712554,3.69942571,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486712758,0.718,3354.1,3354.0,0.4927]
["bitfinex","ETHUSD",1762486716138,0.718,3354.1,3354.0,4.2827]
["bitfinex","ETHUSD",1762486717265,0.718,3354.1,3354.0,4.749]
["bitfinex","ETHUSD",1762486718053,2.98071969,3354.9,3354.3,2.98118773]
["bitfinex","ETHUSD",1762486718235,0.719,3354.8,3354.5,0.4869]
["bitfinex","ETHUSD",1762486718559,0.719,3354.8,3354.6,0.02980981]
["bitfinex","ETHUSD",1762486718725,0.719,3354.8,3354.7,0.4869]
["bitfinex","ETHUSD",1762486719061,1.731512,3355.7,3354.7,4.7272]
["bitfinex","ETHUSD",1762486719264,5.25173765,3355.8,3355.0,0.4869]
["bitfinex","ETHUSD",1762486719265,2.9804253,3355.3,3355.0,0.4869]
["bitfinex","ETHUSD",1762486719464,3.699482,3355.2,3355.0,0.4869]
["bitfinex","ETHUSD",1762486719765,3.699482,3355.2,3354.8,3.79]
["bitfinex","ETHUSD",1762486719766,2.98071477,3354.9,3354.8,3.79]
["bitfinex","ETHUSD",1762486719934,2.98071477,3354.9,3354.0,0.001]
["bitfinex","ETHUSD",1762486719935,2.98082006,3354.8,3354.1,3.8876]
["bitfinex","ETHUSD",1762486720135,2.98086944,3354.8,3354.2,0.48211336]
["bitfinex","ETHUSD",1762486720347,2.98093744,3354.7,3354.2,0.48211336]
["bitfinex","ETHUSD",1762486720543,0.719,3354.6,3354.2,0.48211336]
["bitfinex","ETHUSD",1762486720865,1.259712,3355.7,3354.3,0.73521989]
["bitfinex","ETHUSD",1762486721164,0.719,3355.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1762486721363,0.719,3355.5,3354.4,3.79]
["bitfinex","ETHUSD",1762486721673,2.9810618,3354.6,3354.4,3.79]
["bitfinex","ETHUSD",1762486721833,2.981079,3354.5,3354.1,0.0976]
["bitfinex","ETHUSD",1762486722334,2.98131396,3354.3,3354.1,0.0976]
["bitfinex","ETHUSD",1762486722730,0.1488,3354.4,3354.2,0.4667]
["bitfinex","ETHUSD",1762486722937,0.1488,3354.4,3354.3,0.4667]
["bitfinex","ETHUSD",1762486723138,3.12995907,3354.4,3354.1,0.0976]
["bitfinex","ETHUSD",1762486723333,0.72,3354.3,3354.2,0.4527]
["bitfinex","ETHUSD",1762486723544,0.72,3354.3,3354.2,3.43403683]
["bitfinex","ETHUSD",1762486723750,0.72,3354.3,3354.2,0.9194]
["bitfinex","ETHUSD",1762486723950,0.72,3354.3,3354.2,0.4667]
["bitfinex","ETHUSD",1762486724540,0.1488,3354.7,3354.3,2.98119248]
["bitfinex","ETHUSD",1762486724851,0.1488,3354.7,3354.6,0.4667]
["bitfinex","ETHUSD",1762486725060,0.8688,3354.7,3354.6,0.4667]
["bitfinex","ETHUSD",1762486725253,3.84974548,3354.7,3354.1,0.2464]
["bitfinex","ETHUSD",1762486725449,0.8688,3354.7,3354.1,0.2464]
["bitfinex","ETHUSD",1762486725654,2.98121057,3354.4,3354.1,0.1488]
["bitfinex","ETHUSD",1762486725853,3.70025036,3354.3,3354.1,0.1488]
["bitfinex","ETHUSD",1762486726055,3.70024795,3354.3,3354.2,3.79]
["bitfinex","ETHUSD",1762486726453,4.18754795,3354.3,3354.2,3.79]
["bitfinex","ETHUSD",1762486727058,3.70024795,3354.3,3354.2,3.79]
["bitfinex","ETHUSD",1762486727457,0.719,3354.3,3354.2,4.2567]
["bitfinex","ETHUSD",1762486727967,3.70024795,3354.3,3354.2,3.79]
["bitfinex","ETHUSD",1762486728870,0.719,3354.3,3354.2,4.2567]
["bitfinex","ETHUSD",1762486729452,4.18754795,3354.3,3354.0,0.001]
["bitfinex","ETHUSD",1762486729666,4.72673771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486730371,5.18913771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486730877,5.44573771,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1762486733377,0.719,3354.1,3354.0,0.4677]
["bitfinex","ETHUSD",1762486733549,0.4624,3354.8,3354.0,0.4677]
["bitfinex","ETHUSD",1762486733739,1.259712,3354.5,3354.1,0.0956]
["bitfinex","ETHUSD",1762486733944,2.98125352,3354.3,3354.1,0.0956]
["bitfinex","ETHUSD",1762486734557,3.69918533,3354.4,3354.2,0.4667]
["bitfinex","ETHUSD",1762486735391,2.98124795,3354.3,3354.2,0.4667]
["bitfinex","ETHUSD",1762486735574,3.69917299,3354.4,3354.2,0.4667]
["bitfinex","ETHUSD",1762486735783,0.718,3354.4,3354.3,0.4667]
["bitfinex","ETHUSD",1762486736556,0.718,3354.4,3354.3,0.9194]
["bitfinex","ETHUSD",1762486736988,0.718,3354.4,3354.3,0.4667]
["bitfinex","ETHUSD",1762486737296,3.69915907,3354.4,3354.3,0.4667]
["bitfinex","ETHUSD",1762486738282,0.718,3354.4,3354.3,0.4667]
["bitfinex","ETHUSD",1762486738465,0.718,3354.4,3354.3,0.9194]
["bitfinex","ETHUSD",1762486738865,0.718,3354.4,3354.3,1.31913588]
["bitfinex","ETHUSD",1762486739066,0.718,3354.4,3354.3,0.9194]
["bitfinex","ETHUSD",1762486741695,2.98001981,3355.7,3354.3,0.4667]
["bitfinex","ETHUSD",1762486741871,2.98054058,3355.1,3354.5,0.4667]
["bitfinex","ETHUSD",1762486742074,2.98065465,3355.0,3354.2,4.2427]
["bitfinex","ETHUSD",1762486742284,0.718,3354.9,3354.2,3.43403515]
["bitfinex","ETHUSD",1762486742597,2.98080658,3354.8,3354.2,3.43403515]
["bitfinex","ETHUSD",1762486743877,2.98116325,3354.4,3354.1,0.0956]
["bitfinex","ETHUSD",1762486744201,0.718,3354.5,3354.1,0.0956]
["bitfinex","ETHUSD",1762486744395,0.718,3354.5,3354.3,0.4667]
["bitfinex","ETHUSD",1762486744704,0.718,3354.5,3354.4,0.4667]
["bitfinex","ETHUSD",1762486745066,0.718,3354.5,3354.1,0.0956]
["bitfinex","ETHUSD",1762486745266,3.6991444,3354.5,3354.1,0.0956]
["bitfinex","ETHUSD",1762486745465,3.6991444,3354.5,3354.4,0.4667]
["bitfinex","ETHUSD",1762486746370,4.1864444,3354.5,3354.1,0.0956]
["bitfinex","ETHUSD",1762486746571,4.6488444,3354.5,3354.0,0.001]
["bitfinex","ETHUSD",1762486746903,4.6488444,3354.5,3354.2,2.98127563]
["bitfinex","ETHUSD",1762486746904,0.718,3354.5,3354.2,2.98127563]
["bitfinex","ETHUSD",1762486747113,0.718,3354.5,3354.1,3.10680715]
["bitfinex","ETHUSD",1762486747315,0.718,3354.5,3354.4,0.4667]
["bitfinex","ETHUSD",1762486748192,0.718,3354.5,3354.2,2.98131547]
["bitfinex","ETHUSD",1762486748393,0.718,3354.5,3354.1,3.07699746]
["bitfinex","ETHUSD",1762486749112,0.718,3354.5,3354.2,3.79]
["bitfinex","ETHUSD",1762486749682,0.718,3354.5,3354.3,3.79]
["bitfinex","ETHUSD",1762486750883,0.718,3354.5,3354.4,7.23785907]
["bitfinex","ETHUSD",1762486751605,0.718,3354.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1762486751785,0.718,3354.8,3354.6,0.02980981]
["bitfinex","ETHUSD",1762486751980,0.718,3354.8,3354.7,0.4583]
["bitfinex","ETHUSD",1762486752400,0.718,3354.8,3354.5,0.1488]
["bitfinex","ETHUSD",1762486753697,0.718,3354.8,3354.5,3.12986677]
["bitfinex","ETHUSD",1762486754304,0.718,3354.8,3354.5,0.1488]
["bitfinex","ETHUSD",1762486754500,3.69883715,3354.8,3354.5,0.1488]
["bitfinex","ETHUSD",1762486754706,0.4736,3354.6,3354.4,3.79]
["bitfinex","ETHUSD",1762486754921,0.3044,3354.5,3354.4,3.79]
["bitfinex","ETHUSD",1762486755134,0.1488,3354.7,3354.4,3.79]
["bitfinex","ETHUSD",1762486755429,0.1488,3354.7,3354.4,4.2483]
["bitfinex","ETHUSD",1762486755836,0.1488,3354.7,3354.6,0.4583]
["bitfinex","ETHUSD",1762486756118,0.718,3354.8,3354.6,0.4583]
["bitfinex","ETHUSD",1762486756290,0.002,3355.1,3354.7,3.46894706]
["bitfinex","ETHUSD",1762486756291,0.8668,3355.0,3354.7,3.46894706]
["bitfinex","ETHUSD",1762486756721,0.718,3355.0,3354.8,3.79]
["bitfinex","ETHUSD",1762486756912,0.718,3355.0,3354.8,3.9388]
["bitfinex","ETHUSD",1762486757493,0.718,3355.0,3354.9,3.79]
["bitfinex","ETHUSD",1762486758325,0.002,3355.1,3354.9,3.43901477]
["bitfinex","ETHUSD",1762486758501,0.002,3355.1,3355.0,3.90832593]
["bitfinex","ETHUSD",1762486758900,0.002,3355.1,3355.0,3.93813218]
["bitfinex","ETHUSD",1762486759502,0.002,3355.1,3355.0,4.34363618]
["bitfinex","ETHUSD",1762486759828,0.002,3355.1,3355.0,4.46262993]
["bitfinex","ETHUSD",1762486760027,0.002,3355.1,3355.0,5.35265592]
["bitfinex","ETHUSD",1762486760233,0.002,3355.1,3355.0,5.38246217]
["bitfinex","ETHUSD",1762486760427,0.002,3356.3,3355.4,3.3857746]
["bitfinex","ETHUSD",1762486760606,0.002,3356.3,3355.4,5.0314746]
["bitfinex","ETHUSD",1762486761007,0.1873,3355.9,3355.4,0.4583]
["bitfinex","ETHUSD",1762486761313,0.9618,3355.5,3355.0,0.718]
["bitfinex","ETHUSD",1762486761510,0.317,3355.4,3354.8,3.13676661]
["bitfinex","ETHUSD",1762486761716,0.317,3355.4,3354.8,0.156]
["bitfinex","ETHUSD",1762486762028,1.035,3355.4,3354.6,2.98097458]
["bitfinex","ETHUSD",1762486762230,0.4862,3355.3,3354.6,2.98097458]
["bitfinex","ETHUSD",1762486762732,3.46659489,3355.3,3354.6,2.98097458]
["bitfinex","ETHUSD",1762486763122,0.4862,3355.3,3354.4,0.001]
["bitfinex","ETHUSD",1762486763330,2.98051045,3355.2,3354.6,2.98098071]
["bitfinex","ETHUSD",1762486763917,2.98038852,3355.3,3354.6,2.98098071]
["bitfinex","ETHUSD",1762486764241,3.46670458,3355.2,3354.4,0.001]
["bitfinex","ETHUSD",1762486764402,0.4862,3355.2,3354.4,2.98215583]
["bitfinex","ETHUSD",1762486764606,0.4862,3355.2,3354.5,0.41695558]
["bitfinex","ETHUSD",1762486764804,2.98060269,3355.1,3354.4,0.001]
["bitfinex","ETHUSD",1762486765345,3.46680269,3355.1,3354.4,0.001]
["bitfinex","ETHUSD",1762486765527,3.46680269,3355.1,3354.5,2.9810592]
["bitfinex","ETHUSD",1762486765735,2.98060269,3355.1,3354.5,2.9810592]
["bitfinex","ETHUSD",1762486765905,0.4862,3355.0,3354.5,2.9810592]
["bitfinex","ETHUSD",1762486766106,1.2042,3355.0,3354.5,2.9810592]
["bitfinex","ETHUSD",1762486766635,0.718,3355.0,3354.5,4.11856619]
["bitfinex","ETHUSD",1762486766837,0.718,3355.0,3354.7,2.98087549]
["bitfinex","ETHUSD",1762486767506,0.718,3355.0,3354.8,2.98078528]
["bitfinex","ETHUSD",1762486767838,0.718,3355.0,3354.5,0.66813027]
["bitfinex","ETHUSD",1762486768012,0.718,3355.0,3354.7,2.98086954]
["bitfinex","ETHUSD",1762486768636,0.718,3355.0,3354.4,0.001]
["bitfinex","ETHUSD",1762486768836,0.718,3355.0,3354.7,2.9808369]
["bitfinex","ETHUSD",1762486769031,0.718,3355.0,3354.8,2.98079708]
["bitfinex","ETHUSD",1762486769228,0.718,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762486769428,0.718,3355.0,3354.7,2.98081156]
["bitfinex","ETHUSD",1762486769429,0.718,3355.0,3354.8,2.98076562]
["bitfinex","ETHUSD",1762486769626,0.4736,3354.9,3354.7,2.98083656]
["bitfinex","ETHUSD",1762486769826,0.4736,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762486770021,0.718,3355.0,3354.8,2.98080362]
["bitfinex","ETHUSD",1762486770218,0.718,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762486770928,0.718,3355.0,3354.9,3.43901477]
["bitfinex","ETHUSD",1762486771116,0.1488,3355.3,3355.2,2.98044825]
["bitfinex","ETHUSD",1762486771637,0.72,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1762486771839,0.72,3355.5,3355.4,0.4583]
["bitfinex","ETHUSD",1762486772049,0.72,3355.5,3355.2,2.98039427]
["bitfinex","ETHUSD",1762486772256,0.72,3355.5,3355.3,2.98035576]
["bitfinex","ETHUSD",1762486773325,0.002,3355.5,3355.4,3.4385706]
["bitfinex","ETHUSD",1762486773955,0.002,3355.5,3355.4,4.84788429]
["bitfinex","ETHUSD",1762486774118,0.002,3355.5,3355.4,4.87768699]
["bitfinex","ETHUSD",1762486774316,0.002,3355.5,3355.4,4.84788429]
["bitfinex","ETHUSD",1762486774744,0.002,3355.5,3355.4,5.56588429]
["bitfinex","ETHUSD",1762486775058,0.002,3355.5,3355.4,6.00119099]
["bitfinex","ETHUSD",1762486775252,0.002,3355.5,3355.4,5.97138829]
["bitfinex","ETHUSD",1762486780540,0.002,3356.3,3356.1,2.97964899]
["bitfinex","ETHUSD",1762486780851,0.002,3356.3,3356.2,8.08112071]
["bitfinex","ETHUSD",1762486781036,0.002,3356.3,3356.2,8.94322911]
["bitfinex","ETHUSD",1762486781381,0.002,3356.3,3356.2,9.09202911]
["bitfinex","ETHUSD",1762486781555,0.002,3356.3,3356.2,8.60562911]
["bitfinex","ETHUSD",1762486782353,0.002,3356.3,3356.2,5.4947689]
["bitfinex","ETHUSD",1762486782645,0.002,3356.3,3356.2,8.47432911]
["bitfinex","ETHUSD",1762486782974,0.002,3356.3,3356.2,7.99642911]
["bitfinex","ETHUSD",1762486783302,0.002,3356.3,3356.2,8.47432911]
["bitfinex","ETHUSD",1762486783580,0.002,3356.3,3356.2,7.99642911]
["bitfinex","ETHUSD",1762486784076,0.4637,3356.3,3356.2,7.99642911]
["bitfinex","ETHUSD",1762486784278,0.9148,3356.3,3356.2,3.9348]
["bitfinex","ETHUSD",1762486785348,0.9148,3356.3,3356.2,3.786]
["bitfinex","ETHUSD",1762486785970,3.89427144,3356.3,3356.2,3.786]
["bitfinex","ETHUSD",1762486786264,5.87198344,3356.3,3356.2,3.786]
["bitfinex","ETHUSD",1762486788284,2.97994047,3355.8,3355.3,3.786]
["bitfinex","ETHUSD",1762486788491,2.97994047,3355.8,3355.4,3.786]
["bitfinex","ETHUSD",1762486788712,0.6353,3355.7,3355.4,3.786]
["bitfinex","ETHUSD",1762486788863,0.4617,3355.5,3355.4,6.7662706]
["bitfinex","ETHUSD",1762486789068,1.710812,3356.2,3355.5,2.98009928]
["bitfinex","ETHUSD",1762486789285,0.72,3356.3,3355.7,2.97992708]
["bitfinex","ETHUSD",1762486789476,1.1711,3356.3,3355.7,2.97992708]
["bitfinex","ETHUSD",1762486789676,1.1711,3356.3,3355.8,2.97985434]
["bitfinex","ETHUSD",1762486790278,1.979712,3356.3,3355.7,3.00976943]
["bitfinex","ETHUSD",1762486790500,1.710812,3356.2,3355.7,0.02980004]
["bitfinex","ETHUSD",1762486790696,1.710812,3356.2,3355.6,2.98009297]
["bitfinex","ETHUSD",1762486790873,1.259712,3356.2,3355.6,2.98009297]
["bitfinex","ETHUSD",1762486791200,0.4511,3356.1,3355.5,2.98015154]
["bitfinex","ETHUSD",1762486791497,1.710812,3356.1,3355.6,2.98007092]
["bitfinex","ETHUSD",1762486791797,0.4511,3356.0,3355.6,2.98007092]
["bitfinex","ETHUSD",1762486792002,1.259712,3356.2,3355.8,2.97986362]
["bitfinex","ETHUSD",1762486792172,1.979712,3356.3,3355.8,2.97986362]
["bitfinex","ETHUSD",1762486792504,0.4511,3356.2,3355.9,3.786]
["bitfinex","ETHUSD",1762486793071,0.72,3356.3,3355.9,6.7658257]
["bitfinex","ETHUSD",1762486793380,1.979712,3356.3,3355.9,3.786]
["bitfinex","ETHUSD",1762486794409,1.259712,3356.2,3355.9,3.786]
["bitfinex","ETHUSD",1762486795715,0.4617,3356.0,3355.9,3.786]
["bitfinex","ETHUSD",1762486796006,0.4511,3356.2,3355.9,3.786]
["bitfinex","ETHUSD",1762486796219,0.4617,3356.0,3355.9,3.786]
["bitfinex","ETHUSD",1762486796510,0.002,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762486796694,0.002,3356.3,3356.2,7.24346021]
["bitfinex","ETHUSD",1762486797210,0.002,3356.3,3356.2,8.13536421]
["bitfinex","ETHUSD",1762486798813,0.002,3356.3,3356.2,7.64896421]
["bitfinex","ETHUSD",1762486799111,0.002,3356.3,3356.2,10.66782399]
["bitfinex","ETHUSD",1762486801114,0.002,3356.3,3356.2,5.27291999]
["bitfinex","ETHUSD",1762486801517,0.9148,3356.3,3355.9,0.97459576]
["bitfinex","ETHUSD",1762486801682,0.3761,3356.2,3355.9,2.97975615]
["bitfinex","ETHUSD",1762486802019,0.8272,3356.2,3355.9,2.97975615]
["bitfinex","ETHUSD",1762486802447,0.8272,3356.2,3355.7,3.786]
["bitfinex","ETHUSD",1762486802651,0.4608,3356.0,3355.7,3.786]
["bitfinex","ETHUSD",1762486802955,0.4608,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1762486803106,0.4608,3356.0,3355.7,7.26504322]
["bitfinex","ETHUSD",1762486803107,0.3769,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486803300,1.097,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486805042,4.07691537,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486805445,1.097,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486806220,0.4617,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486806422,0.9128,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486807222,0.4617,3355.8,3355.7,6.76600417]
["bitfinex","ETHUSD",1762486807524,0.4617,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486808127,0.4617,3355.8,3355.7,6.76600417]
["bitfinex","ETHUSD",1762486808651,0.4617,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486808849,0.9128,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486809548,0.9128,3355.8,3355.7,6.76600417]
["bitfinex","ETHUSD",1762486810139,0.9128,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486812759,0.4617,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486813562,0.9498,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486813875,0.9498,3355.8,3355.7,6.76600417]
["bitfinex","ETHUSD",1762486814378,0.4617,3355.8,3355.7,6.76600417]
["bitfinex","ETHUSD",1762486814742,0.4617,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486815274,0.4617,3355.8,3355.7,6.76600417]
["bitfinex","ETHUSD",1762486816090,0.9498,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486816440,5.18942737,3355.8,3355.7,3.786]
["bitfinex","ETHUSD",1762486817054,0.1488,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486817269,0.9763,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486817491,0.717,3355.7,3355.6,0.4871]
["bitfinex","ETHUSD",1762486817671,0.717,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486818062,0.717,3355.7,3355.6,2.98109297]
["bitfinex","ETHUSD",1762486818263,0.717,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486818495,1.2026,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486819973,1.6907,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486820190,2.950412,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486822698,2.462312,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486822898,2.950412,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486823262,3.2789532,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486823506,5.93041617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486825201,2.950412,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486825400,5.93041617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486825769,2.950412,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486825969,2.462312,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486829003,1.976712,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486829302,0.717,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486829489,0.717,3355.7,3355.6,0.4871]
["bitfinex","ETHUSD",1762486830792,0.717,3355.7,3355.6,0.9737]
["bitfinex","ETHUSD",1762486831004,0.717,3355.7,3355.6,0.4871]
["bitfinex","ETHUSD",1762486831310,4.67070417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486834230,5.93041617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486834516,2.98035943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486834704,3.99875943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486834912,4.48685943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486835612,3.76985943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486835789,4.48685943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486843939,3.99875943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486844237,2.9802622,3355.5,3355.2,0.001]
["bitfinex","ETHUSD",1762486844401,0.716,3355.4,3355.2,3.787]
["bitfinex","ETHUSD",1762486846902,3.12898365,3355.5,3355.2,3.787]
["bitfinex","ETHUSD",1762486846903,0.1488,3355.5,3355.3,0.4859]
["bitfinex","ETHUSD",1762486847271,0.2006,3355.9,3355.2,1.17134989]
["bitfinex","ETHUSD",1762486847272,0.716,3355.4,3355.2,0.69284989]
["bitfinex","ETHUSD",1762486847472,0.716,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486847852,4.14675943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486848048,4.59725943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486849974,0.1911,3355.9,3355.2,0.4869]
["bitfinex","ETHUSD",1762486850269,2.98015172,3355.6,3355.2,0.001]
["bitfinex","ETHUSD",1762486850469,0.6416,3355.9,3355.2,0.4795]
["bitfinex","ETHUSD",1762486850470,0.716,3355.5,3355.2,0.4795]
["bitfinex","ETHUSD",1762486850676,0.716,3355.4,3355.2,0.92360063]
["bitfinex","ETHUSD",1762486851080,0.002,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762486851280,0.002,3355.9,3355.8,3.94431537]
["bitfinex","ETHUSD",1762486856978,0.002,3355.9,3355.8,7.87911537]
["bitfinex","ETHUSD",1762486860475,0.002,3355.9,3355.8,8.28461937]
["bitfinex","ETHUSD",1762486860788,0.002,3355.9,3355.8,10.12478295]
["bitfinex","ETHUSD",1762486861352,0.002,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762486861687,0.002,3356.3,3356.2,7.27925581]
["bitfinex","ETHUSD",1762486861890,0.002,3356.3,3356.2,7.72796021]
["bitfinex","ETHUSD",1762486862190,0.002,3356.3,3356.2,8.28226421]
["bitfinex","ETHUSD",1762486862405,0.002,3356.3,3356.2,10.1351863]
["bitfinex","ETHUSD",1762486863283,0.002,3356.3,3356.2,11.2460983]
["bitfinex","ETHUSD",1762486864278,0.4524,3356.3,3356.2,8.6164823]
["bitfinex","ETHUSD",1762486864523,0.4524,3356.3,3355.9,3.784]
["bitfinex","ETHUSD",1762486864524,0.9029,3356.3,3355.9,3.784]
["bitfinex","ETHUSD",1762486864671,0.4497,3356.0,3355.9,3.784]
["bitfinex","ETHUSD",1762486864872,0.9002,3356.0,3355.9,3.784]
["bitfinex","ETHUSD",1762486866209,0.4497,3356.0,3355.9,3.784]
["bitfinex","ETHUSD",1762486866506,0.002,3356.3,3355.9,4.2699]
["bitfinex","ETHUSD",1762486866703,0.002,3356.3,3356.2,0.6172]
["bitfinex","ETHUSD",1762486866908,0.002,3356.3,3356.1,2.97959182]
["bitfinex","ETHUSD",1762486867276,0.002,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762486867608,0.002,3356.3,3356.1,0.02979648]
["bitfinex","ETHUSD",1762486867832,0.4504,3356.1,3355.9,3.784]
["bitfinex","ETHUSD",1762486867974,0.4504,3356.1,3355.9,6.76374294]
["bitfinex","ETHUSD",1762486868175,0.4504,3356.1,3355.9,3.784]
["bitfinex","ETHUSD",1762486868389,0.4504,3356.1,3355.9,6.76375458]
["bitfinex","ETHUSD",1762486868610,0.4504,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486869771,0.9009,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486869975,3.88054899,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486870175,0.9009,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486870428,0.002,3356.3,3356.0,3.784]
["bitfinex","ETHUSD",1762486870587,0.002,3356.3,3356.0,6.76372611]
["bitfinex","ETHUSD",1762486870797,0.002,3356.3,3356.0,3.784]
["bitfinex","ETHUSD",1762486871107,0.4639,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486871904,0.002,3356.3,3356.0,3.784]
["bitfinex","ETHUSD",1762486872778,0.002,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486872983,0.4659,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486873627,0.9384,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486877802,3.91804899,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486879384,0.9384,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486879580,3.91804899,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486879918,0.9384,3356.1,3356.0,3.784]
["bitfinex","ETHUSD",1762486880284,0.9384,3356.1,3355.9,0.001]
["bitfinex","ETHUSD",1762486880483,1.0581,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486880787,1.5306,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486881303,1.1789,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486881502,1.6514,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486881708,1.1789,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486881905,1.6514,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486883085,1.1789,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486883285,1.3277,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486884090,4.77993778,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486886239,1.8002,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486886403,4.77993778,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486887930,6.03964978,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486888435,10.30911652,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486890333,2.587412,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486891436,5.56714978,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486891612,6.04164978,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762486891814,6.04164978,3356.0,3355.6,0.001]
["bitfinex","ETHUSD",1762486891815,2.98000417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486892016,10.16058291,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486892205,10.66754346,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486892402,2.98009297,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1762486892650,4.24007143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486892847,9.68613817,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486893054,10.15863817,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486894311,5.88917143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486900819,4.70167143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486901014,5.41667143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486902251,5.86897143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486910659,5.15397143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486910857,5.86897143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486911838,0.715,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486912039,4.95507143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486912455,5.44657143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486912659,5.89887143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486912870,4.95507143,3355.3,3355.2,0.4982]
["bitfinex","ETHUSD",1762486913071,4.95507143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486913368,5.44657143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486913544,5.89887143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486916861,6.30437543,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486917651,5.58937543,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486917973,6.30437543,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486918476,5.89887143,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486922368,10.29126257,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486924306,14.56424556,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486925380,10.29126257,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486925579,8.63246257,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486925788,9.22705442,3355.3,3355.2,0.4982]
["bitfinex","ETHUSD",1762486926125,9.71855442,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486926306,10.17085442,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486927209,14.96874956,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762486928016,3.50191477,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486928198,8.48889776,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486928516,8.94119776,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486929396,10.20090976,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486929883,10.34460976,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486930294,9.55900976,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486930612,9.55900976,3354.9,3354.8,0.49720001]
["bitfinex","ETHUSD",1762486930613,4.95442677,3354.9,3354.8,0.49720001]
["bitfinex","ETHUSD",1762486931111,5.41542677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486931674,5.86772677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486933096,4.24042677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486933308,9.22740976,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486933695,9.22740976,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486933890,4.24042677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486934123,9.22740976,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486934325,4.95442677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486934476,5.41542677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486935006,4.95442677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486935519,5.41542677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486935883,4.95442677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486936904,4.95442677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486937823,4.24042677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486938128,4.95442677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486938330,4.95442677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486939188,4.95442677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486940245,4.24042677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486940401,4.95442677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486942629,4.95442677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486944536,4.95642677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486944892,5.41742677,3354.9,3354.8,1e-08]
["bitfinex","ETHUSD",1762486945533,4.24242677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486945750,4.95642677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486946123,4.95642677,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486947406,4.95642677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486947944,4.24242677,3354.9,3354.8,0.46680001]
["bitfinex","ETHUSD",1762486948149,3.69671477,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486948663,0.716,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486948838,2.98271477,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486949143,3.13151477,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486949332,3.84551477,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486951508,0.8648,3354.9,3354.8,0.93470001]
["bitfinex","ETHUSD",1762486951843,0.002,3355.3,3355.1,2.98050074]
["bitfinex","ETHUSD",1762486952043,0.002,3355.9,3355.5,1.665216]
["bitfinex","ETHUSD",1762486952229,0.002,3355.9,3355.8,3.85221937]
["bitfinex","ETHUSD",1762486952447,0.002,3355.9,3355.8,0.872304]
["bitfinex","ETHUSD",1762486952650,0.002,3355.9,3355.8,4.32011937]
["bitfinex","ETHUSD",1762486953243,0.001,3355.9,3355.8,4.32011937]
["bitfinex","ETHUSD",1762486953439,0.001,3355.9,3355.8,5.05013303]
["bitfinex","ETHUSD",1762486953663,0.001,3355.9,3355.8,5.07993218]
["bitfinex","ETHUSD",1762486954039,0.001,3355.9,3355.8,2.07021766]
["bitfinex","ETHUSD",1762486954239,0.001,3355.9,3355.8,4.32011937]
["bitfinex","ETHUSD",1762486954573,0.001,3355.9,3355.8,1.340204]
["bitfinex","ETHUSD",1762486954931,0.001,3355.9,3355.8,0.9347]
["bitfinex","ETHUSD",1762486955864,0.001,3355.9,3355.8,0.4668]
["bitfinex","ETHUSD",1762486956928,0.001,3355.9,3355.8,0.9347]
["bitfinex","ETHUSD",1762486957328,0.001,3355.9,3355.8,0.4668]
["bitfinex","ETHUSD",1762486957525,2.98082657,3355.9,3355.8,0.4668]
["bitfinex","ETHUSD",1762486957927,0.001,3355.9,3355.8,0.4668]
["bitfinex","ETHUSD",1762486959175,0.001,3355.9,3355.6,3.784]
["bitfinex","ETHUSD",1762486959630,2.97998407,3355.8,3355.6,3.784]
["bitfinex","ETHUSD",1762486959827,0.001,3355.9,3355.6,3.784]
["bitfinex","ETHUSD",1762486960040,0.001,3355.9,3355.8,0.4911]
["bitfinex","ETHUSD",1762486961891,0.1498,3355.9,3355.8,0.4911]
["bitfinex","ETHUSD",1762486962746,0.1498,3355.9,3355.8,0.9594]
["bitfinex","ETHUSD",1762486962947,0.1498,3355.9,3355.8,1.73472824]
["bitfinex","ETHUSD",1762486963493,0.001,3355.9,3355.8,0.4911]
["bitfinex","ETHUSD",1762486964394,0.001,3355.9,3355.8,3.93931537]
["bitfinex","ETHUSD",1762486964595,0.001,3355.9,3355.8,0.9594]
["bitfinex","ETHUSD",1762486964754,0.001,3355.9,3355.8,0.4911]
["bitfinex","ETHUSD",1762486965090,0.001,3355.9,3355.8,0.9594]
["bitfinex","ETHUSD",1762486965253,0.001,3355.9,3355.8,4.72654742]
["bitfinex","ETHUSD",1762486965454,0.001,3355.9,3355.8,1.74663205]
["bitfinex","ETHUSD",1762486967259,0.001,3355.9,3355.8,4.72654742]
["bitfinex","ETHUSD",1762486967577,0.001,3355.9,3355.8,0.4911]
["bitfinex","ETHUSD",1762486968280,0.001,3355.9,3355.8,4.2751]
["bitfinex","ETHUSD",1762486973281,0.4852,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486974453,0.001,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486974791,0.001,3355.9,3355.8,4.2385]
["bitfinex","ETHUSD",1762486975385,0.001,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486975750,0.6667,3355.9,3355.6,3.784]
["bitfinex","ETHUSD",1762486975952,4.14551537,3355.8,3355.7,3.784]
["bitfinex","ETHUSD",1762486976149,4.47041537,3355.8,3355.7,3.784]
["bitfinex","ETHUSD",1762486977882,1.0379,3355.8,3355.7,3.784]
["bitfinex","ETHUSD",1762486978070,0.713,3355.8,3355.7,4.2385]
["bitfinex","ETHUSD",1762486979291,0.8618,3355.8,3355.7,4.2385]
["bitfinex","ETHUSD",1762486979583,0.8618,3355.8,3355.7,3.784]
["bitfinex","ETHUSD",1762486979887,0.8618,3355.8,3355.7,4.2385]
["bitfinex","ETHUSD",1762486980252,0.1488,3355.8,3355.7,4.7068]
["bitfinex","ETHUSD",1762486980556,0.713,3355.8,3355.7,8.16046435]
["bitfinex","ETHUSD",1762486981681,0.713,3355.8,3355.7,5.18046018]
["bitfinex","ETHUSD",1762486982279,0.713,3355.8,3355.7,4.7068]
["bitfinex","ETHUSD",1762486984883,0.001,3355.9,3355.7,7.68680417]
["bitfinex","ETHUSD",1762486985097,0.001,3355.9,3355.8,0.4545]
["bitfinex","ETHUSD",1762486985282,0.001,3355.9,3355.7,3.9328]
["bitfinex","ETHUSD",1762486985486,0.001,3355.9,3355.8,0.4545]
["bitfinex","ETHUSD",1762486985788,0.001,3355.9,3355.7,3.9328]
["bitfinex","ETHUSD",1762486986600,0.001,3355.9,3355.8,3.90271537]
["bitfinex","ETHUSD",1762486986780,0.001,3355.9,3355.8,3.93251452]
["bitfinex","ETHUSD",1762486987822,0.001,3355.9,3355.8,7.71651452]
["bitfinex","ETHUSD",1762486987984,0.001,3355.9,3355.8,8.80521937]
["bitfinex","ETHUSD",1762486989531,0.001,3355.9,3355.8,4.2385]
["bitfinex","ETHUSD",1762486990411,0.001,3355.9,3355.8,5.40348582]
["bitfinex","ETHUSD",1762486991808,0.001,3355.9,3355.8,8.38340119]
["bitfinex","ETHUSD",1762486992129,0.001,3355.9,3355.8,5.40348582]
["bitfinex","ETHUSD",1762486992633,0.4994,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486992783,0.6907,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486992995,0.4994,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486993486,4.13052657,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486993683,0.6907,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486993884,0.4994,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486994216,3.47922657,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486995313,1.1507,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486995616,0.4994,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486995822,3.47922657,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486996005,3.93922657,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486996714,4.13052657,3355.9,3355.8,3.784]
["bitfinex","ETHUSD",1762486997816,2.98000417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486998001,3.44090417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762486998202,3.90090417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487001224,0.9209,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487001820,4.61290417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487005718,5.87261617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487009743,5.99199973,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487017831,0.4965,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487018030,14.13687267,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487018361,14.63437267,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487018553,14.75378652,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487022372,10.4840359,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487023190,14.75378652,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487023679,10.4840359,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487023842,9.7720359,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487024046,10.4840359,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487024776,14.75378652,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487029477,10.3352359,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487029850,9.1257359,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487030050,9.1257359,3355.3,3355.2,0.48410001]
["bitfinex","ETHUSD",1762487030051,8.6292359,3355.3,3355.2,0.48410001]
["bitfinex","ETHUSD",1762487030281,9.3412359,3355.3,3355.2,0.48410001]
["bitfinex","ETHUSD",1762487030682,8.50982205,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487030887,9.22182205,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487031347,9.71082205,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487032280,10.16942205,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487032788,9.71082205,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487035180,10.16942205,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487035754,10.28881416,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487036357,9.34121416,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487036558,9.83021416,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1762487036754,4.35946354,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487036963,4.95107143,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487037653,4.24007143,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487038080,4.95107143,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487039461,5.09987143,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487040089,1.408512,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487040290,5.09987143,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487041571,5.09987143,3355.3,3355.2,4.74490001]
["bitfinex","ETHUSD",1762487041994,0.002,3355.7,3355.2,5.21969001]
["bitfinex","ETHUSD",1762487042196,0.002,3355.7,3355.3,0.4768]
["bitfinex","ETHUSD",1762487042197,0.711,3355.6,3355.3,0.4768]
["bitfinex","ETHUSD",1762487042701,3.69109297,3355.6,3355.5,0.4841]
["bitfinex","ETHUSD",1762487043074,2.98035943,3355.3,3355.2,3.78400001]
["bitfinex","ETHUSD",1762487043287,3.69135943,3355.3,3355.2,4.26810001]
["bitfinex","ETHUSD",1762487045405,3.69135943,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487045599,0.711,3355.3,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487045801,2.98009297,3355.6,3355.2,0.96090001]
["bitfinex","ETHUSD",1762487046006,3.6911827,3355.5,3355.3,0.4768]
["bitfinex","ETHUSD",1762487046502,0.002,3355.7,3355.6,0.4841]
["bitfinex","ETHUSD",1762487046804,0.4788,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1762487047005,0.002,3357.6,3356.9,0.405504]
["bitfinex","ETHUSD",1762487047210,0.002,3357.6,3357.2,1.031304]
["bitfinex","ETHUSD",1762487047366,0.002,3357.6,3357.2,4.0099767]
["bitfinex","ETHUSD",1762487047587,0.002,3357.6,3357.2,1.508104]
["bitfinex","ETHUSD",1762487048201,0.002,3357.6,3357.2,1.1026]
["bitfinex","ETHUSD",1762487048406,0.002,3357.6,3357.2,1.51074436]
["bitfinex","ETHUSD",1762487049094,0.002,3357.6,3357.2,4.48941706]
["bitfinex","ETHUSD",1762487049823,0.002,3357.6,3357.2,4.51920378]
["bitfinex","ETHUSD",1762487050327,0.002,3357.6,3357.2,4.48941706]
["bitfinex","ETHUSD",1762487050517,0.002,3357.6,3357.2,4.51920378]
["bitfinex","ETHUSD",1762487050828,0.002,3357.6,3357.2,4.89492106]
["bitfinex","ETHUSD",1762487052130,0.002,3357.6,3357.2,5.04372106]
["bitfinex","ETHUSD",1762487056907,0.002,3357.6,3357.2,2.06504836]
["bitfinex","ETHUSD",1762487057230,0.002,3357.6,3357.2,2.36954436]
["bitfinex","ETHUSD",1762487057431,2.9803963,3357.6,3357.2,1.9614]
["bitfinex","ETHUSD",1762487057636,0.002,3357.6,3357.2,1.2514]
["bitfinex","ETHUSD",1762487057845,0.002,3357.6,3357.2,1.1026]
["bitfinex","ETHUSD",1762487058012,2.9785044,3357.4,3357.2,0.6258]
["bitfinex","ETHUSD",1762487058407,2.97852625,3357.4,3357.2,0.6258]
["bitfinex","ETHUSD",1762487058735,3.12732625,3357.4,3357.2,0.6258]
["bitfinex","ETHUSD",1762487059342,0.4859,3357.3,3356.7,0.4953]
["bitfinex","ETHUSD",1762487059529,2.9790337,3356.8,3356.5,0.1183]
["bitfinex","ETHUSD",1762487059842,0.1488,3356.8,3356.5,0.1183]
["bitfinex","ETHUSD",1762487060049,0.1488,3356.8,3356.7,0.4734]
["bitfinex","ETHUSD",1762487060546,3.12782764,3356.8,3356.7,0.4734]
["bitfinex","ETHUSD",1762487061045,0.6327,3356.8,3356.5,0.1183]
["bitfinex","ETHUSD",1762487061220,2.97919453,3356.7,3356.2,0.1488]
["bitfinex","ETHUSD",1762487061542,2.97912693,3356.7,3356.2,0.1488]
["bitfinex","ETHUSD",1762487061744,2.97946904,3356.4,3356.1,0.1183]
["bitfinex","ETHUSD",1762487061931,3.83826904,3356.4,3356.1,0.1183]
["bitfinex","ETHUSD",1762487062455,2.97947422,3356.3,3356.1,0.1183]
["bitfinex","ETHUSD",1762487062861,2.97947422,3356.3,3356.2,0.4734]
["bitfinex","ETHUSD",1762487063616,2.97965928,3356.1,3355.5,0.4953]
["bitfinex","ETHUSD",1762487063817,3.46348015,3356.2,3355.5,0.4953]
["bitfinex","ETHUSD",1762487064016,0.1488,3356.0,3355.5,0.4953]
["bitfinex","ETHUSD",1762487064243,3.12855029,3356.0,3355.5,0.4953]
["bitfinex","ETHUSD",1762487064450,3.83855029,3356.0,3355.5,0.4953]
["bitfinex","ETHUSD",1762487065144,2.97983633,3355.9,3355.5,0.4953]
["bitfinex","ETHUSD",1762487065447,3.83856878,3356.0,3355.5,0.4953]
["bitfinex","ETHUSD",1762487065648,3.83856878,3356.0,3355.5,0.8675996]
["bitfinex","ETHUSD",1762487066917,2.97983327,3355.9,3355.5,0.8675996]
["bitfinex","ETHUSD",1762487067117,3.83856577,3356.0,3355.5,0.8675996]
["bitfinex","ETHUSD",1762487067748,2.97984596,3355.9,3355.5,0.8675996]
["bitfinex","ETHUSD",1762487067957,2.97984596,3355.9,3355.6,3.784]
["bitfinex","ETHUSD",1762487068127,2.97984596,3355.9,3355.7,3.784]
["bitfinex","ETHUSD",1762487068756,3.83855844,3356.0,3355.7,3.784]
["bitfinex","ETHUSD",1762487069450,0.8588,3356.0,3355.9,0.4734]
["bitfinex","ETHUSD",1762487069918,0.8588,3356.0,3355.9,0.9687]
["bitfinex","ETHUSD",1762487070334,0.002,3356.9,3355.9,0.9687]
["bitfinex","ETHUSD",1762487070530,0.1488,3356.3,3356.0,3.50482402]
["bitfinex","ETHUSD",1762487070953,0.1488,3356.3,3356.2,0.5917]
["bitfinex","ETHUSD",1762487071316,0.1488,3356.3,3356.2,1.087]
["bitfinex","ETHUSD",1762487072878,0.1488,3356.3,3356.2,1.87207939]
["bitfinex","ETHUSD",1762487073374,0.71,3356.8,3356.2,2.27758339]
["bitfinex","ETHUSD",1762487073578,1.259712,3356.7,3356.4,0.4734]
["bitfinex","ETHUSD",1762487073882,1.259712,3356.7,3356.2,1.80418339]
["bitfinex","ETHUSD",1762487073883,3.68903697,3356.8,3356.7,0.4734]
["bitfinex","ETHUSD",1762487074079,2.97915808,3356.7,3356.3,3.784]
["bitfinex","ETHUSD",1762487074381,1.1619,3356.8,3356.3,3.784]
["bitfinex","ETHUSD",1762487074547,1.259712,3356.7,3356.4,0.4953]
["bitfinex","ETHUSD",1762487075081,1.259712,3356.7,3356.6,0.4734]
["bitfinex","ETHUSD",1762487075848,4.23882839,3356.7,3356.6,0.4734]
["bitfinex","ETHUSD",1762487076048,4.23882839,3356.7,3356.3,4.64079176]
["bitfinex","ETHUSD",1762487076478,4.23882839,3356.7,3356.3,5.13609176]
["bitfinex","ETHUSD",1762487076779,1.259712,3356.7,3356.3,5.13609176]
["bitfinex","ETHUSD",1762487077081,1.259712,3356.7,3356.6,0.4734]
["bitfinex","ETHUSD",1762487077576,2.195512,3356.7,3356.3,3.784]
["bitfinex","ETHUSD",1762487077780,2.97938267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487078080,3.46328267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487078280,2.97938267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487078479,0.71,3356.5,3356.3,3.784]
["bitfinex","ETHUSD",1762487078656,3.68934294,3356.5,3356.3,3.784]
["bitfinex","ETHUSD",1762487079062,2.97938267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487079978,0.71,3356.5,3356.3,3.784]
["bitfinex","ETHUSD",1762487080567,2.97938267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487080854,3.68931221,3356.5,3356.3,3.784]
["bitfinex","ETHUSD",1762487081055,3.44368267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487081264,3.91978267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487081682,3.44368267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487082988,3.91978267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487083289,4.06858267,3356.4,3356.3,3.784]
["bitfinex","ETHUSD",1762487084374,4.06858267,3356.4,3355.8,0.1488]
["bitfinex","ETHUSD",1762487084375,2.9798332,3355.9,3355.6,3.784]
["bitfinex","ETHUSD",1762487084567,0.71,3355.9,3355.7,3.784]
["bitfinex","ETHUSD",1762487084759,3.6898377,3355.9,3355.7,3.784]
["bitfinex","ETHUSD",1762487085171,0.96,3355.8,3355.5,0.001]
["bitfinex","ETHUSD",1762487085484,0.4839,3355.8,3355.5,0.001]
["bitfinex","ETHUSD",1762487085788,3.46382792,3355.8,3355.5,0.001]
["bitfinex","ETHUSD",1762487086485,3.46382792,3355.8,3355.6,0.001]
["bitfinex","ETHUSD",1762487086692,2.98000417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487086855,3.29660417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487087062,3.77270417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487095374,0.7927,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487095610,0.71,3355.9,3355.6,0.4575]
["bitfinex","ETHUSD",1762487095807,0.1488,3355.7,3355.6,0.88185]
["bitfinex","ETHUSD",1762487096477,0.1488,3355.7,3355.6,0.42535]
["bitfinex","ETHUSD",1762487096672,0.71,3355.9,3355.6,0.91165092]
["bitfinex","ETHUSD",1762487097001,3.46390417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487097311,3.61270417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487097891,0.6327,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487098096,0.1488,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487099433,0.6327,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487100129,0.6327,3355.7,3355.6,3.785]
["bitfinex","ETHUSD",1762487100333,3.61270417,3355.7,3355.6,3.785]
["bitfinex","ETHUSD",1762487100536,4.08880417,3355.7,3355.6,3.785]
["bitfinex","ETHUSD",1762487101216,0.1488,3355.7,3355.6,4.2415]
["bitfinex","ETHUSD",1762487101621,4.08880417,3355.7,3355.6,3.785]
["bitfinex","ETHUSD",1762487102435,4.32270417,3355.7,3355.6,3.785]
["bitfinex","ETHUSD",1762487102639,4.79880417,3355.7,3355.6,3.785]
["bitfinex","ETHUSD",1762487102852,4.79880417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487103231,10.22158449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487104925,6.05851617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487105448,6.05751617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487106321,5.34851617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487106732,6.05751617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487106933,5.09751617,3355.7,3355.6,0.4575]
["bitfinex","ETHUSD",1762487107133,5.58141617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487107442,6.05751617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487107846,5.58141617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487108034,5.89801617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487108235,5.41411617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487108437,5.89021617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487109457,5.09751617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487109918,5.09751617,3355.7,3355.6,0.4575]
["bitfinex","ETHUSD",1762487110252,5.58141617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487110559,6.05751617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487112668,10.22058449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487113370,9.74448449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487113674,10.18228449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487115521,9.26058449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487115742,9.71138449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487116357,10.03348449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487116932,10.1528766,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487118242,8.9729766,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487118497,4.69051617,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487118677,9.56258449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487118976,10.03348449,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487120154,15.36512049,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487120381,19.63757183,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487120674,15.47450351,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762487121387,4.23980497,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1762487121673,5.06530497,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1762487121855,8.51243394,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762487122053,9.67123394,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762487122257,10.14213394,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762487122576,10.26153674,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762487122985,14.53398808,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762487124270,10.26153674,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762487132195,12.78524061,3355.0,3353.9,3.784]
["bitfinex","ETHUSD",1762487132402,12.78524061,3355.0,3353.8,0.4886]
["bitfinex","ETHUSD",1762487132403,13.94314061,3355.0,3353.8,0.4886]
["bitfinex","ETHUSD",1762487132694,14.41404061,3355.0,3353.8,0.4886]
["bitfinex","ETHUSD",1762487132907,14.53346623,3355.0,3353.8,0.4886]
["bitfinex","ETHUSD",1762487133413,14.53346623,3355.0,3354.2,0.1417]
["bitfinex","ETHUSD",1762487133817,14.53346623,3355.0,3353.7,0.4886]
["bitfinex","ETHUSD",1762487134802,14.53346623,3355.0,3353.9,0.4886]
["bitfinex","ETHUSD",1762487135188,14.53346623,3355.0,3354.1,0.1417]
["bitfinex","ETHUSD",1762487135394,14.53346623,3355.0,3354.1,0.6303]
["bitfinex","ETHUSD",1762487135905,10.26101489,3355.0,3354.1,0.6303]
["bitfinex","ETHUSD",1762487136272,10.26101489,3355.0,3354.2,0.4886]
["bitfinex","ETHUSD",1762487136599,10.26101489,3355.0,3354.2,0.4896]
["bitfinex","ETHUSD",1762487136806,9.79011489,3355.0,3354.2,0.001]
["bitfinex","ETHUSD",1762487137019,5.06876355,3355.0,3354.9,0.4877]
["bitfinex","ETHUSD",1762487137301,9.22178927,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487139705,9.22178927,3355.0,3354.9,0.4556]
["bitfinex","ETHUSD",1762487140273,7.96207727,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487140907,14.46814061,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487141109,13.98484061,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487141276,10.19698927,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487141607,9.22178927,3355.0,3354.9,0.4625]
["bitfinex","ETHUSD",1762487141807,9.71368927,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487142112,14.46944061,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487144021,14.58886623,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1762487151357,11.6082403,3355.0,3353.1,3.784]
["bitfinex","ETHUSD",1762487151586,8.54490268,3353.2,3352.0,0.0976]
["bitfinex","ETHUSD",1762487151755,5.53216334,3352.1,3352.0,0.0976]
["bitfinex","ETHUSD",1762487152047,9.22336789,3352.1,3352.0,0.0976]
["bitfinex","ETHUSD",1762487152212,1.259712,3351.8,3351.5,0.3606]
["bitfinex","ETHUSD",1762487152415,0.708,3351.7,3351.5,0.3606]
["bitfinex","ETHUSD",1762487152852,5.53216334,3351.8,3351.6,0.3606]
["bitfinex","ETHUSD",1762487153061,5.53216334,3351.8,3351.7,0.3606]
["bitfinex","ETHUSD",1762487153229,8.5156349,3351.8,3351.7,0.3606]
["bitfinex","ETHUSD",1762487153425,9.2246349,3351.8,3351.7,0.3606]
["bitfinex","ETHUSD",1762487154275,2.98356058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487154622,4.24327258,3351.7,3351.6,0.3616]
["bitfinex","ETHUSD",1762487154828,9.91960299,3351.7,3351.6,0.3616]
["bitfinex","ETHUSD",1762487155041,9.91960299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487155235,9.91960299,3351.7,3351.6,0.3616]
["bitfinex","ETHUSD",1762487155862,10.62860299,3351.7,3351.6,0.3616]
["bitfinex","ETHUSD",1762487156474,10.62860299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487156656,11.12050299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487156864,11.60380299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487157064,11.12050299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487157262,10.41150299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487157467,11.60380299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487158440,11.12050299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487159344,11.60380299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487159545,11.12050299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487160067,10.41150299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487160264,10.62860299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487160575,11.12050299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487161053,11.60380299,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762487161253,11.60380299,3351.7,3351.3,0.001]
["bitfinex","ETHUSD",1762487161254,2.98382765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487161466,5.37693965,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487161671,5.86023965,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487162956,2.98480733,3350.3,3350.2,0.3606]
["bitfinex","ETHUSD",1762487163285,0.8578,3350.3,3350.0,0.1315]
["bitfinex","ETHUSD",1762487163487,0.1488,3350.3,3350.2,0.3606]
["bitfinex","ETHUSD",1762487163688,3.58687941,3352.9,3350.2,0.3606]
["bitfinex","ETHUSD",1762487163689,0.5094,3350.7,3350.3,0.405504]
["bitfinex","ETHUSD",1762487163851,1.259712,3351.2,3350.3,0.766104]
["bitfinex","ETHUSD",1762487164053,1.259712,3351.7,3351.1,0.4921]
["bitfinex","ETHUSD",1762487164287,4.24371772,3351.2,3351.1,0.1315]
["bitfinex","ETHUSD",1762487164516,4.95271772,3351.2,3351.1,0.8527]
["bitfinex","ETHUSD",1762487164785,1.259712,3351.2,3351.1,0.4921]
["bitfinex","ETHUSD",1762487164993,0.709,3351.2,3351.1,0.8527]
["bitfinex","ETHUSD",1762487165604,1.968712,3351.2,3351.1,0.8527]
["bitfinex","ETHUSD",1762487166399,3.69300572,3351.2,3351.1,0.8527]
["bitfinex","ETHUSD",1762487166613,0.709,3351.2,3351.1,0.8527]
["bitfinex","ETHUSD",1762487167252,0.4921,3351.6,3351.1,0.8527]
["bitfinex","ETHUSD",1762487167464,1.259712,3351.4,3351.2,0.3606]
["bitfinex","ETHUSD",1762487167663,0.709,3351.3,3351.2,0.3606]
["bitfinex","ETHUSD",1762487167867,1.259712,3351.4,3351.2,0.3606]
["bitfinex","ETHUSD",1762487168068,0.709,3351.3,3351.2,0.3606]
["bitfinex","ETHUSD",1762487168486,0.709,3351.3,3351.2,0.7212]
["bitfinex","ETHUSD",1762487170495,0.709,3351.3,3351.2,4.5112]
["bitfinex","ETHUSD",1762487170793,0.709,3351.3,3351.2,4.97547]
["bitfinex","ETHUSD",1762487172290,0.002,3351.4,3351.2,4.97547]
["bitfinex","ETHUSD",1762487172509,0.002,3351.4,3351.3,4.54103916]
["bitfinex","ETHUSD",1762487172660,0.002,3351.4,3351.3,7.90062068]
["bitfinex","ETHUSD",1762487172860,0.002,3351.4,3351.3,9.19745415]
["bitfinex","ETHUSD",1762487174109,0.002,3351.4,3351.3,10.45716615]
["bitfinex","ETHUSD",1762487175073,0.002,3351.4,3351.3,10.30836615]
["bitfinex","ETHUSD",1762487175268,0.002,3351.4,3351.3,10.45716615]
["bitfinex","ETHUSD",1762487176095,0.002,3351.4,3351.3,6.66716615]
["bitfinex","ETHUSD",1762487176388,0.002,3351.4,3351.3,3.68324947]
["bitfinex","ETHUSD",1762487176596,0.711,3351.4,3351.1,0.1315]
["bitfinex","ETHUSD",1762487177093,0.711,3351.4,3351.3,0.3606]
["bitfinex","ETHUSD",1762487177877,3.69482765,3351.4,3351.3,0.3606]
["bitfinex","ETHUSD",1762487178605,3.69482765,3351.4,3351.1,0.1315]
["bitfinex","ETHUSD",1762487178606,3.69483412,3351.4,3351.1,0.1315]
["bitfinex","ETHUSD",1762487178807,2.98400572,3351.2,3351.1,0.1315]
["bitfinex","ETHUSD",1762487179006,2.98424302,3351.0,3350.3,0.001]
["bitfinex","ETHUSD",1762487179179,0.709,3350.9,3350.4,0.3606]
["bitfinex","ETHUSD",1762487179378,0.709,3350.9,3350.8,0.3606]
["bitfinex","ETHUSD",1762487181712,0.709,3350.9,3350.8,0.7212]
["bitfinex","ETHUSD",1762487181898,0.709,3350.9,3350.8,1.09178274]
["bitfinex","ETHUSD",1762487182920,0.709,3350.9,3350.8,1.49728674]
["bitfinex","ETHUSD",1762487183216,0.709,3350.9,3350.8,1.126704]
["bitfinex","ETHUSD",1762487186091,0.709,3350.9,3350.8,0.766104]
["bitfinex","ETHUSD",1762487186632,0.709,3350.9,3350.8,0.5094]
["bitfinex","ETHUSD",1762487186780,0.709,3350.9,3350.8,0.3606]
["bitfinex","ETHUSD",1762487187620,2.98465071,3350.5,3350.3,0.001]
["bitfinex","ETHUSD",1762487187787,0.709,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487187987,0.8578,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487188309,4.29951824,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487188490,5.89783024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487190194,5.18883024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487190398,5.89783024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487190834,5.41043024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487191034,5.89783024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487193829,5.18883024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487194136,5.89783024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487195356,4.24443024,3350.4,3350.3,0.4931]
["bitfinex","ETHUSD",1762487195531,0.1815,3350.9,3350.3,0.001]
["bitfinex","ETHUSD",1762487195847,3.44171824,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487196044,5.41043024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487198238,5.87643024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487205005,5.16743024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487205165,0.61327127,3351.1,3350.3,0.3616]
["bitfinex","ETHUSD",1762487205363,0.1488,3350.5,3350.3,0.3616]
["bitfinex","ETHUSD",1762487205684,0.709,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487205982,0.709,3350.4,3350.3,0.7222]
["bitfinex","ETHUSD",1762487206757,0.711,3350.4,3350.3,0.7222]
["bitfinex","ETHUSD",1762487208776,0.002,3350.4,3350.3,4.54110113]
["bitfinex","ETHUSD",1762487209113,0.002,3350.4,3350.3,4.11251133]
["bitfinex","ETHUSD",1762487210681,0.002,3350.4,3350.3,1.127704]
["bitfinex","ETHUSD",1762487211011,0.002,3350.4,3350.3,4.11251133]
["bitfinex","ETHUSD",1762487211816,0.002,3350.4,3350.3,1.127704]
["bitfinex","ETHUSD",1762487212289,0.002,3350.4,3350.3,4.53693782]
["bitfinex","ETHUSD",1762487216309,0.002,3350.4,3350.3,1.55213049]
["bitfinex","ETHUSD",1762487216509,0.002,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487216813,0.002,3350.4,3350.3,0.7222]
["bitfinex","ETHUSD",1762487217509,0.002,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487218508,2.98671824,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487218808,0.002,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487219909,0.4546,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487220314,3.43931824,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487220481,3.93301824,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487221013,5.19273024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487221200,4.69903024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487221404,5.19273024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487225239,4.69903024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487225440,5.40803024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487225604,5.90173024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487226331,5.90803024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487226526,5.40803024,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762487227411,4.24643024,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487227621,0.002,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487227825,0.711,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487228843,0.002,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487229042,0.002,3350.4,3350.3,0.7222]
["bitfinex","ETHUSD",1762487229043,0.711,3350.4,3350.3,0.7222]
["bitfinex","ETHUSD",1762487229933,0.711,3350.4,3350.3,0.3616]
["bitfinex","ETHUSD",1762487230133,0.711,3350.4,3350.3,0.7222]
["bitfinex","ETHUSD",1762487230330,0.711,3350.4,3350.3,1.12095641]
["bitfinex","ETHUSD",1762487230532,0.711,3350.4,3350.3,4.91095641]
["bitfinex","ETHUSD",1762487230844,0.002,3350.4,3350.3,4.91095641]
["bitfinex","ETHUSD",1762487231048,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487231249,0.003,3352.7,3351.4,0.405504]
["bitfinex","ETHUSD",1762487231416,0.4533,3352.6,3351.7,0.3546]
["bitfinex","ETHUSD",1762487231609,0.711,3351.8,3351.7,0.3546]
["bitfinex","ETHUSD",1762487231823,0.002,3351.8,3351.7,1.114704]
["bitfinex","ETHUSD",1762487232028,0.002,3351.8,3351.7,1.82291941]
["bitfinex","ETHUSD",1762487232362,0.002,3351.8,3351.7,1.114704]
["bitfinex","ETHUSD",1762487233841,0.002,3351.8,3351.7,4.09826458]
["bitfinex","ETHUSD",1762487234158,0.002,3351.8,3351.7,1.114704]
["bitfinex","ETHUSD",1762487234444,0.002,3351.8,3351.7,0.3546]
["bitfinex","ETHUSD",1762487234611,0.002,3351.8,3351.3,0.4801]
["bitfinex","ETHUSD",1762487234612,0.711,3351.8,3351.3,0.1255]
["bitfinex","ETHUSD",1762487234810,0.711,3351.8,3351.4,0.35150405]
["bitfinex","ETHUSD",1762487235746,0.711,3351.8,3351.3,0.1255]
["bitfinex","ETHUSD",1762487235944,0.002,3351.8,3351.4,0.405504]
["bitfinex","ETHUSD",1762487236246,0.321,3351.7,3351.4,0.405504]
["bitfinex","ETHUSD",1762487236746,0.321,3351.7,3351.6,0.3546]
["bitfinex","ETHUSD",1762487237418,0.321,3351.7,3351.4,0.405504]
["bitfinex","ETHUSD",1762487237619,0.321,3351.7,3351.5,0.35149864]
["bitfinex","ETHUSD",1762487237816,0.321,3351.7,3351.4,0.405504]
["bitfinex","ETHUSD",1762487237817,0.321,3351.7,3351.3,0.1255]
["bitfinex","ETHUSD",1762487238052,3.45710126,3351.4,3350.6,2.98445268]
["bitfinex","ETHUSD",1762487238254,0.4732,3351.4,3350.6,2.98454008]
["bitfinex","ETHUSD",1762487238455,3.45703072,3351.4,3350.6,2.98454008]
["bitfinex","ETHUSD",1762487238642,0.4732,3351.4,3350.6,2.98447669]
["bitfinex","ETHUSD",1762487238829,0.4732,3351.4,3350.7,3.66901788]
["bitfinex","ETHUSD",1762487239165,0.709,3351.4,3351.3,0.4801]
["bitfinex","ETHUSD",1762487239950,0.709,3351.4,3351.3,0.3546]
["bitfinex","ETHUSD",1762487240255,0.711,3351.4,3351.1,0.1255]
["bitfinex","ETHUSD",1762487241164,0.711,3351.4,3351.2,0.1488]
["bitfinex","ETHUSD",1762487241330,1.09534411,3351.4,3351.2,0.1488]
["bitfinex","ETHUSD",1762487241527,0.711,3351.4,3351.1,0.1255]
["bitfinex","ETHUSD",1762487241796,0.711,3351.4,3351.2,3.79]
["bitfinex","ETHUSD",1762487242354,0.711,3351.4,3351.3,0.3546]
["bitfinex","ETHUSD",1762487243369,3.69482765,3351.4,3351.3,0.3546]
["bitfinex","ETHUSD",1762487243534,3.69482765,3351.4,3351.2,3.79]
["bitfinex","ETHUSD",1762487243735,0.711,3351.4,3351.2,3.79]
["bitfinex","ETHUSD",1762487245264,3.69484364,3351.4,3351.2,3.79]
["bitfinex","ETHUSD",1762487245645,0.711,3351.4,3351.2,3.79]
["bitfinex","ETHUSD",1762487246852,0.711,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487247441,0.002,3351.4,3351.3,4.1446]
["bitfinex","ETHUSD",1762487247636,0.71,3351.4,3351.3,4.94109]
["bitfinex","ETHUSD",1762487247842,0.71,3351.4,3351.3,4.23189]
["bitfinex","ETHUSD",1762487248037,1.6365,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487248270,1.1832,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487248760,0.71,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487248935,0.71,3351.4,3351.3,4.1446]
["bitfinex","ETHUSD",1762487249747,0.71,3351.4,3351.3,4.57928648]
["bitfinex","ETHUSD",1762487250576,0.71,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487250770,1.1832,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487251075,1.6365,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487251445,1.1832,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487254744,0.71,3351.4,3351.3,3.79]
["bitfinex","ETHUSD",1762487254946,0.71,3351.4,3351.3,4.1446]
["bitfinex","ETHUSD",1762487255482,0.002,3351.4,3351.3,8.33051068]
["bitfinex","ETHUSD",1762487255648,0.002,3351.4,3351.3,8.47931068]
["bitfinex","ETHUSD",1762487255850,0.002,3351.4,3351.3,1.556594]
["bitfinex","ETHUSD",1762487256182,0.002,3351.4,3351.3,1.201994]
["bitfinex","ETHUSD",1762487256944,0.002,3351.4,3351.1,0.1265]
["bitfinex","ETHUSD",1762487257180,0.9285,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1762487257688,0.4732,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762487259351,0.4743,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762487259785,0.002,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1762487259951,0.4743,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762487260809,0.002,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1762487261080,0.002,3351.4,3351.3,3.33851668]
["bitfinex","ETHUSD",1762487261278,0.71,3351.4,3351.3,4.09862068]
["bitfinex","ETHUSD",1762487262591,0.71,3351.4,3351.3,3.74402068]
["bitfinex","ETHUSD",1762487262921,0.71,3351.4,3351.3,4.12845984]
["bitfinex","ETHUSD",1762487263084,0.71,3351.4,3351.3,4.09862068]
["bitfinex","ETHUSD",1762487263279,0.71,3351.4,3351.3,5.26630225]
["bitfinex","ETHUSD",1762487263598,0.002,3351.4,3351.3,1.92778557]
["bitfinex","ETHUSD",1762487264008,0.002,3351.4,3351.3,4.91170225]
["bitfinex","ETHUSD",1762487264338,0.002,3351.4,3351.3,8.70170225]
["bitfinex","ETHUSD",1762487265279,0.002,3351.4,3351.3,5.31228157]
["bitfinex","ETHUSD",1762487265491,0.002,3351.4,3351.3,4.1446]
["bitfinex","ETHUSD",1762487265908,0.002,3351.4,3351.3,4.2934]
["bitfinex","ETHUSD",1762487266274,0.002,3351.4,3351.3,7.63191668]
["bitfinex","ETHUSD",1762487266773,0.002,3351.4,3351.3,7.27731668]
["bitfinex","ETHUSD",1762487268296,0.002,3351.4,3351.3,4.2934]
["bitfinex","ETHUSD",1762487268629,0.002,3351.4,3351.3,4.83861288]
["bitfinex","ETHUSD",1762487268828,0.002,3351.4,3351.3,7.82252956]
["bitfinex","ETHUSD",1762487270203,0.002,3351.4,3351.3,4.83861288]
["bitfinex","ETHUSD",1762487270408,0.002,3351.4,3351.3,7.82252956]
["bitfinex","ETHUSD",1762487271228,0.002,3351.4,3351.3,4.83861288]
["bitfinex","ETHUSD",1762487272835,0.002,3351.4,3351.3,7.82252956]
["bitfinex","ETHUSD",1762487273231,0.002,3351.4,3351.3,8.22803356]
["bitfinex","ETHUSD",1762487274349,0.002,3351.4,3351.3,5.24411688]
["bitfinex","ETHUSD",1762487275146,0.002,3351.4,3351.3,8.22903356]
["bitfinex","ETHUSD",1762487275965,0.002,3351.4,3351.3,8.58363356]
["bitfinex","ETHUSD",1762487276549,0.002,3351.4,3351.3,8.22903356]
["bitfinex","ETHUSD",1762487277769,0.002,3351.4,3351.3,8.58363356]
["bitfinex","ETHUSD",1762487278479,0.002,3351.4,3351.3,5.24511688]
["bitfinex","ETHUSD",1762487278633,0.002,3351.4,3351.3,8.22903356]
["bitfinex","ETHUSD",1762487280333,0.002,3351.4,3351.3,8.58363356]
["bitfinex","ETHUSD",1762487281773,0.4836,3351.4,3351.3,4.89051688]
["bitfinex","ETHUSD",1762487282084,0.9443,3351.4,3351.3,3.9398]
["bitfinex","ETHUSD",1762487282880,3.92812765,3351.4,3351.3,3.791]
["bitfinex","ETHUSD",1762487283086,4.07692765,3351.4,3351.3,3.791]
["bitfinex","ETHUSD",1762487283451,5.33663965,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487283985,2.352812,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487284282,2.451312,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487284475,2.912012,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487285484,1.1916,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487285791,0.4836,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487286097,0.71,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487286457,1.1916,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487286783,1.6523,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487287553,8.91486743,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487287746,5.93103978,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487287951,8.91486743,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487288986,5.93103978,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487289578,8.91486743,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487289853,5.93103978,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487290088,0.002,3351.4,3351.3,3.33951668]
["bitfinex","ETHUSD",1762487290271,0.002,3351.4,3351.3,4.34210412]
["bitfinex","ETHUSD",1762487290950,0.002,3351.4,3351.3,4.37194328]
["bitfinex","ETHUSD",1762487291283,0.002,3351.4,3351.3,4.74760812]
["bitfinex","ETHUSD",1762487291484,0.002,3351.4,3351.3,9.05618706]
["bitfinex","ETHUSD",1762487291701,0.002,3351.4,3351.3,9.0263479]
["bitfinex","ETHUSD",1762487293289,0.002,3351.4,3351.3,4.74760812]
["bitfinex","ETHUSD",1762487293458,0.002,3351.4,3351.3,5.10100812]
["bitfinex","ETHUSD",1762487294189,0.002,3351.4,3351.3,5.24980812]
["bitfinex","ETHUSD",1762487295658,0.002,3351.4,3351.3,5.63424728]
["bitfinex","ETHUSD",1762487296560,0.002,3351.4,3351.3,5.27964728]
["bitfinex","ETHUSD",1762487296764,0.002,3351.4,3351.3,4.89520812]
["bitfinex","ETHUSD",1762487296973,0.002,3351.4,3351.3,5.24980812]
["bitfinex","ETHUSD",1762487297662,0.002,3351.4,3351.3,4.89520812]
["bitfinex","ETHUSD",1762487298060,0.002,3351.4,3351.3,5.24980812]
["bitfinex","ETHUSD",1762487299303,0.002,3351.4,3351.3,5.60440812]
["bitfinex","ETHUSD",1762487299602,0.002,3351.4,3351.3,5.63424728]
["bitfinex","ETHUSD",1762487299901,0.002,3351.8,3351.6,3.3891536]
["bitfinex","ETHUSD",1762487300100,0.002,3351.8,3351.7,3.33816058]
["bitfinex","ETHUSD",1762487300299,0.002,3351.8,3351.7,3.69276058]
["bitfinex","ETHUSD",1762487300869,0.002,3351.8,3351.7,3.74366458]
["bitfinex","ETHUSD",1762487301089,0.002,3351.8,3351.7,7.53166458]
["bitfinex","ETHUSD",1762487301269,0.002,3351.8,3351.7,8.74144478]
["bitfinex","ETHUSD",1762487301700,0.002,3351.8,3351.7,9.09604478]
["bitfinex","ETHUSD",1762487303578,0.002,3351.8,3351.7,8.74144478]
["bitfinex","ETHUSD",1762487303772,0.002,3351.8,3351.7,5.30804478]
["bitfinex","ETHUSD",1762487303998,0.002,3351.8,3351.7,9.09604478]
["bitfinex","ETHUSD",1762487305705,0.002,3351.8,3351.7,8.74144478]
["bitfinex","ETHUSD",1762487306472,0.002,3351.8,3351.7,9.09604478]
["bitfinex","ETHUSD",1762487306809,0.002,3351.8,3351.7,10.35575678]
["bitfinex","ETHUSD",1762487307607,0.002,3351.8,3351.7,10.00115678]
["bitfinex","ETHUSD",1762487307807,0.002,3351.8,3351.7,9.44944478]
["bitfinex","ETHUSD",1762487308396,0.002,3351.8,3351.7,5.66144478]
["bitfinex","ETHUSD",1762487308773,0.002,3351.8,3351.7,6.01604478]
["bitfinex","ETHUSD",1762487309803,0.002,3351.8,3351.7,6.16484478]
["bitfinex","ETHUSD",1762487310788,0.002,3351.8,3351.7,5.81024478]
["bitfinex","ETHUSD",1762487311593,0.002,3351.8,3351.7,6.16484478]
["bitfinex","ETHUSD",1762487313116,0.002,3351.8,3351.7,5.81024478]
["bitfinex","ETHUSD",1762487313877,0.4987,3351.8,3351.7,4.74764478]
["bitfinex","ETHUSD",1762487314229,0.4987,3351.8,3351.7,8.53564478]
["bitfinex","ETHUSD",1762487314427,0.002,3351.8,3351.7,8.89024478]
["bitfinex","ETHUSD",1762487314785,0.002,3351.8,3351.7,9.24484478]
["bitfinex","ETHUSD",1762487315195,0.002,3351.8,3351.7,8.89024478]
["bitfinex","ETHUSD",1762487315920,0.4987,3351.8,3351.5,3.788]
["bitfinex","ETHUSD",1762487316114,0.4834,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762487316506,0.9801,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762487318120,0.002,3351.8,3351.7,3.74366458]
["bitfinex","ETHUSD",1762487318327,0.002,3351.8,3351.7,4.47914782]
["bitfinex","ETHUSD",1762487318514,0.4695,3351.8,3351.7,4.47914782]
["bitfinex","ETHUSD",1762487319431,0.002,3351.8,3351.7,4.47914782]
["bitfinex","ETHUSD",1762487319726,0.002,3351.8,3351.7,4.83374782]
["bitfinex","ETHUSD",1762487320125,0.002,3351.8,3351.7,4.86358342]
["bitfinex","ETHUSD",1762487320916,0.002,3351.8,3351.7,8.29698342]
["bitfinex","ETHUSD",1762487321118,0.002,3351.8,3351.7,8.62174782]
["bitfinex","ETHUSD",1762487323036,0.002,3351.8,3351.7,8.97634782]
["bitfinex","ETHUSD",1762487325146,0.002,3351.8,3351.7,8.62174782]
["bitfinex","ETHUSD",1762487326143,0.002,3351.8,3351.7,8.77054782]
["bitfinex","ETHUSD",1762487329566,0.002,3351.8,3351.7,9.12514782]
["bitfinex","ETHUSD",1762487331255,0.002,3351.8,3351.7,8.41594782]
["bitfinex","ETHUSD",1762487332054,0.002,3351.8,3351.7,8.77054782]
["bitfinex","ETHUSD",1762487332619,0.002,3351.8,3351.7,10.03025982]
["bitfinex","ETHUSD",1762487332852,0.4611,3351.8,3351.7,9.52685982]
["bitfinex","ETHUSD",1762487333621,0.4442392,3351.8,3351.7,9.52685982]
["bitfinex","ETHUSD",1762487334052,0.002,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762487334415,0.4611,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762487334815,0.9361,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762487335842,0.9361,3352.1,3351.9,2.98338255]
["bitfinex","ETHUSD",1762487336042,0.475,3352.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1762487336220,0.9341,3352.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1762487337758,0.002,3352.1,3352.0,3.38879755]
["bitfinex","ETHUSD",1762487337929,0.002,3352.1,3352.0,3.41863048]
["bitfinex","ETHUSD",1762487338258,0.002,3352.1,3352.0,3.38879755]
["bitfinex","ETHUSD",1762487338461,0.4611,3352.1,3352.0,3.38879755]
["bitfinex","ETHUSD",1762487339042,0.002,3352.1,3352.0,3.75829755]
["bitfinex","ETHUSD",1762487339238,0.002,3352.1,3352.0,6.02101029]
["bitfinex","ETHUSD",1762487339496,0.002,3352.1,3352.0,5.65151029]
["bitfinex","ETHUSD",1762487339756,0.4611,3352.1,3352.0,5.65151029]
["bitfinex","ETHUSD",1762487340261,0.9361,3352.1,3352.0,3.38879755]
["bitfinex","ETHUSD",1762487340576,0.9361,3352.1,3351.9,3.788]
["bitfinex","ETHUSD",1762487340727,0.9341,3352.0,3351.9,3.788]
["bitfinex","ETHUSD",1762487341564,1.6411,3352.0,3351.4,3.789]
["bitfinex","ETHUSD",1762487341769,0.6447,3351.5,3351.4,3.789]
["bitfinex","ETHUSD",1762487342242,1.1197,3351.5,3351.4,3.789]
["bitfinex","ETHUSD",1762487343031,4.10343862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487343277,1.1197,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487343462,4.10343862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487343640,1.1197,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487344054,4.10343862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487345063,1.1197,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487345476,4.10343862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487346058,1.1197,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487346360,1.8267,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487347079,4.81043862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487347759,1.8267,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487348955,2.59099167,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487349156,4.81043862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487349671,5.31043862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487350172,2.3267,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487350968,1.8267,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487351847,0.6447,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487352043,1.1661,3351.5,3351.4,0.03083827]
["bitfinex","ETHUSD",1762487352253,1.1661,3351.5,3351.4,7.10434947]
["bitfinex","ETHUSD",1762487352551,0.707,3351.7,3351.6,2.98358099]
["bitfinex","ETHUSD",1762487352756,1.1751,3351.7,3351.6,2.98358099]
["bitfinex","ETHUSD",1762487353076,0.707,3351.7,3351.6,2.98358099]
["bitfinex","ETHUSD",1762487353379,1.6676,3351.7,3351.5,2.98371434]
["bitfinex","ETHUSD",1762487353676,0.4371,3351.5,3351.4,6.92160513]
["bitfinex","ETHUSD",1762487353849,0.4371,3351.5,3351.4,3.9378]
["bitfinex","ETHUSD",1762487354172,0.9296,3351.5,3351.4,3.9378]
["bitfinex","ETHUSD",1762487355979,0.707,3351.7,3351.4,3.9378]
["bitfinex","ETHUSD",1762487355980,0.707,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1762487356478,1.1751,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1762487357043,0.4681,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1762487357350,0.002,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762487357549,0.002,3351.8,3351.7,3.35306058]
["bitfinex","ETHUSD",1762487357774,0.002,3351.8,3351.7,4.47958909]
["bitfinex","ETHUSD",1762487357962,0.002,3351.8,3351.7,4.50942469]
["bitfinex","ETHUSD",1762487358370,0.002,3351.8,3351.7,4.47958909]
["bitfinex","ETHUSD",1762487358889,0.002,3351.8,3351.7,5.28442869]
["bitfinex","ETHUSD",1762487359758,0.002,3351.8,3351.7,5.62192869]
["bitfinex","ETHUSD",1762487359976,0.002,3351.8,3351.7,5.96159309]
["bitfinex","ETHUSD",1762487360580,1e-08,3352.1,3352.0,3.75829755]
["bitfinex","ETHUSD",1762487360878,1e-08,3352.1,3352.0,5.07709647]
["bitfinex","ETHUSD",1762487361263,1e-08,3352.1,3352.0,5.78409647]
["bitfinex","ETHUSD",1762487364596,1e-08,3352.1,3352.0,6.1834294]
["bitfinex","ETHUSD",1762487364763,1e-08,3352.1,3352.0,6.15359647]
["bitfinex","ETHUSD",1762487365809,1e-08,3352.1,3352.0,9.94159647]
["bitfinex","ETHUSD",1762487367572,1e-08,3352.1,3352.0,9.57209647]
["bitfinex","ETHUSD",1762487368917,1e-08,3352.1,3352.0,9.72089647]
["bitfinex","ETHUSD",1762487369912,1e-08,3352.1,3352.0,5.93289647]
["bitfinex","ETHUSD",1762487373580,0.96060001,3352.1,3351.9,3.788]
["bitfinex","ETHUSD",1762487373775,1.683612,3352.0,3351.4,0.001]
["bitfinex","ETHUSD",1762487373995,0.6655,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487374514,1.158,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487379513,1e-08,3352.1,3351.8,2.98347156]
["bitfinex","ETHUSD",1762487379715,0.4992,3352.0,3351.4,4.194504]
["bitfinex","ETHUSD",1762487379917,0.3906,3351.5,3351.4,6.77278678]
["bitfinex","ETHUSD",1762487380092,0.3906,3351.5,3351.4,7.83339803]
["bitfinex","ETHUSD",1762487380995,0.4992,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762487381401,0.9506,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762487381786,0.9506,3351.8,3351.6,2.98362402]
["bitfinex","ETHUSD",1762487381986,0.4564,3351.7,3351.6,2.98362402]
["bitfinex","ETHUSD",1762487382188,0.9078,3351.7,3351.6,2.98362402]
["bitfinex","ETHUSD",1762487383621,0.9078,3351.7,3351.6,3.13242402]
["bitfinex","ETHUSD",1762487384009,0.9078,3351.7,3351.6,0.1488]
["bitfinex","ETHUSD",1762487384533,0.9078,3351.7,3351.6,3.9368]
["bitfinex","ETHUSD",1762487385627,1e-08,3352.1,3351.6,3.9368]
["bitfinex","ETHUSD",1762487385628,0.45640001,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762487385800,0.45640001,3352.1,3351.8,2.98346281]
["bitfinex","ETHUSD",1762487386006,0.6505,3351.9,3351.8,2.98346281]
["bitfinex","ETHUSD",1762487386631,1.1069,3351.9,3351.8,2.98346281]
["bitfinex","ETHUSD",1762487387133,0.4514,3351.9,3351.8,2.98346281]
["bitfinex","ETHUSD",1762487387630,0.9078,3351.9,3351.8,2.98346281]
["bitfinex","ETHUSD",1762487388242,1.1069,3351.9,3351.8,2.98346281]
["bitfinex","ETHUSD",1762487388542,0.4514,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762487390645,1e-08,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762487390838,0.90780001,3352.1,3351.9,2.98336853]
["bitfinex","ETHUSD",1762487391007,0.90780001,3352.1,3351.4,2.98475475]
["bitfinex","ETHUSD",1762487391008,0.6505,3351.9,3351.4,2.98475475]
["bitfinex","ETHUSD",1762487391214,0.4514,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487391516,0.9078,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487392466,1.6148,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487393463,1.6148,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487394778,1.1584,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487394957,1.6148,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487396054,1.1584,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487397137,1.6148,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487397340,0.9078,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487397645,1.1584,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487398154,1.1584,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487398155,1.6148,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487399038,1.6148,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487399474,1.1584,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487400459,1.6148,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487401067,1.6148,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487401372,1.7636,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487401542,2.2636,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487401879,1.8072,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487402173,5.73479638,3351.9,3351.6,2.98364243]
["bitfinex","ETHUSD",1762487402174,0.8558,3351.9,3351.6,2.98364243]
["bitfinex","ETHUSD",1762487402481,0.002,3352.2,3352.0,2.98329355]
["bitfinex","ETHUSD",1762487402681,0.002,3352.2,3352.0,3.35279355]
["bitfinex","ETHUSD",1762487403796,0.90780001,3352.1,3351.7,0.405504]
["bitfinex","ETHUSD",1762487403955,0.6505,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762487404156,0.6505,3351.8,3351.7,0.63737908]
["bitfinex","ETHUSD",1762487404472,1.8139,3351.8,3351.4,2.98481307]
["bitfinex","ETHUSD",1762487404782,0.4514,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487405159,0.9078,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487406586,0.9078,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487406884,0.6555,3351.8,3351.5,2.98370631]
["bitfinex","ETHUSD",1762487407084,0.707,3351.7,3351.5,2.98370631]
["bitfinex","ETHUSD",1762487407316,0.6555,3351.8,3351.6,2.98359812]
["bitfinex","ETHUSD",1762487407474,0.707,3351.7,3351.6,2.98359812]
["bitfinex","ETHUSD",1762487407796,1.6148,3351.7,3351.4,0.001]
["bitfinex","ETHUSD",1762487407997,0.4514,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1762487408304,0.4514,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487408601,0.9078,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487409969,3.89153862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487411699,4.39153862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487412809,5.65125062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487420590,6.35825062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487421510,3.374512,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487421674,2.466712,3351.5,3351.4,0.3705]
["bitfinex","ETHUSD",1762487421863,2.615512,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487422063,1.908512,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487422278,2.615512,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487422525,6.54925062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487422726,5.84225062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487423017,6.54925062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487423517,10.825235,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487423706,3.565512,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487423878,2.615512,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487424516,2.615512,3351.5,3351.4,0.3705]
["bitfinex","ETHUSD",1762487424696,3.065812,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487424895,0.5,3351.5,3351.4,4.04587537]
["bitfinex","ETHUSD",1762487425220,1.207,3351.5,3351.4,4.04587537]
["bitfinex","ETHUSD",1762487425531,1.207,3351.5,3351.4,1.06204772]
["bitfinex","ETHUSD",1762487425706,1.207,3351.5,3351.4,4.04587537]
["bitfinex","ETHUSD",1762487426285,1.207,3351.5,3351.4,1.06204772]
["bitfinex","ETHUSD",1762487428224,0.707,3351.5,3351.4,1.06204772]
["bitfinex","ETHUSD",1762487429202,1.1573,3351.5,3351.4,0.69254772]
["bitfinex","ETHUSD",1762487429525,1.1573,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487429750,0.707,3351.5,3351.4,0.3705]
["bitfinex","ETHUSD",1762487430319,0.707,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487431145,2.157,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487431347,5.14073862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487431754,6.40045062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762487432531,4.24353965,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487432735,5.18033965,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762487434362,5.18033965,3351.4,3351.0,0.001]
["bitfinex","ETHUSD",1762487434363,4.24380677,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1762487434525,5.38700677,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1762487434726,5.88670677,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1762487435026,5.88670677,3351.1,3350.5,0.001]
["bitfinex","ETHUSD",1762487435355,4.24416301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487435542,5.40036301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487435854,5.90006301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487442486,5.19406301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487442659,5.90106301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487445173,5.90306301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487447415,5.90206301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487450214,5.19606301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487450428,5.90206301,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1762487450782,1.261712,3350.7,3350.6,0.3705]
["bitfinex","ETHUSD",1762487451035,1.967712,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487451319,5.62033421,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487451530,6.07323421,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487453132,5.14893421,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487453423,4.95216301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487454014,5.42356301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487454217,5.87646301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487454400,5.42356301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487454604,4.95216301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487455729,5.42356301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487455931,6.18785468,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487456155,5.87646301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487456720,5.42356301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487458768,1.967712,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487458916,4.95216301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487459939,1.261712,3350.7,3350.6,0.3705]
["bitfinex","ETHUSD",1762487460142,1.967712,3350.7,3350.6,0.3705]
["bitfinex","ETHUSD",1762487460664,0.708,3350.7,3350.6,3.72454008]
["bitfinex","ETHUSD",1762487460960,0.708,3350.7,3350.6,4.39854229]
["bitfinex","ETHUSD",1762487461920,0.708,3350.7,3350.6,1.41400221]
["bitfinex","ETHUSD",1762487462143,1.1794,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487462341,4.16385101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487462555,4.61675101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487465127,1.1794,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487465474,0.708,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487465773,0.002,3350.7,3350.6,0.3705]
["bitfinex","ETHUSD",1762487466059,0.708,3350.7,3350.6,4.06016582]
["bitfinex","ETHUSD",1762487466286,0.002,3350.7,3350.6,4.06016582]
["bitfinex","ETHUSD",1762487466472,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487466624,0.002,3351.1,3351.0,3.53232565]
["bitfinex","ETHUSD",1762487466940,0.002,3351.1,3351.0,3.90182565]
["bitfinex","ETHUSD",1762487467129,0.002,3351.1,3351.0,4.59043644]
["bitfinex","ETHUSD",1762487469458,0.002,3351.1,3351.0,4.56059461]
["bitfinex","ETHUSD",1762487469670,0.002,3351.1,3351.0,1.57641079]
["bitfinex","ETHUSD",1762487469824,0.002,3351.1,3351.0,3.87198382]
["bitfinex","ETHUSD",1762487472357,0.002,3351.1,3351.0,0.5183]
["bitfinex","ETHUSD",1762487473267,0.002,3351.1,3351.0,3.50248382]
["bitfinex","ETHUSD",1762487474284,0.002,3351.1,3351.0,0.5183]
["bitfinex","ETHUSD",1762487474576,0.002,3351.1,3350.8,3.13315998]
["bitfinex","ETHUSD",1762487474778,0.002,3351.1,3350.8,0.1488]
["bitfinex","ETHUSD",1762487474938,0.002,3351.1,3350.9,2.98425973]
["bitfinex","ETHUSD",1762487475332,0.002,3351.1,3350.8,3.13314302]
["bitfinex","ETHUSD",1762487475745,0.002,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1762487476053,0.5,3350.9,3350.6,0.1498]
["bitfinex","ETHUSD",1762487476375,0.5,3350.9,3350.7,2.98445101]
["bitfinex","ETHUSD",1762487477773,0.5,3350.9,3350.6,0.1498]
["bitfinex","ETHUSD",1762487477967,0.5,3350.9,3350.6,3.13433125]
["bitfinex","ETHUSD",1762487478150,0.5,3350.9,3350.7,2.98441825]
["bitfinex","ETHUSD",1762487479442,0.5,3350.9,3350.8,0.3695]
["bitfinex","ETHUSD",1762487479900,0.5,3350.9,3350.8,3.35386194]
["bitfinex","ETHUSD",1762487481543,0.5,3350.9,3350.8,4.43907364]
["bitfinex","ETHUSD",1762487482972,0.5,3350.9,3350.8,4.81473403]
["bitfinex","ETHUSD",1762487483303,0.5,3350.9,3350.8,4.84457764]
["bitfinex","ETHUSD",1762487484705,1.457,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762487484997,0.5,3350.9,3350.8,0.3695]
["bitfinex","ETHUSD",1762487485199,0.5,3350.9,3350.8,3.35386194]
["bitfinex","ETHUSD",1762487486073,0.5,3350.9,3350.8,3.72336194]
["bitfinex","ETHUSD",1762487486268,0.5,3350.9,3350.7,2.98444224]
["bitfinex","ETHUSD",1762487486667,0.4986,3350.8,3350.7,2.98444224]
["bitfinex","ETHUSD",1762487486892,0.5,3350.9,3350.8,0.3695]
["bitfinex","ETHUSD",1762487487268,0.5,3350.9,3350.8,3.35386194]
["bitfinex","ETHUSD",1762487487475,0.5,3350.9,3350.8,4.02845147]
["bitfinex","ETHUSD",1762487487695,0.5,3350.9,3350.8,4.42779508]
["bitfinex","ETHUSD",1762487488505,0.5,3350.9,3350.8,4.80345547]
["bitfinex","ETHUSD",1762487488820,0.002,3351.1,3351.0,3.38968782]
["bitfinex","ETHUSD",1762487489106,0.002,3351.1,3351.0,0.3695]
["bitfinex","ETHUSD",1762487489905,0.002,3351.1,3350.6,0.406504]
["bitfinex","ETHUSD",1762487490117,0.002,3351.1,3350.8,2.98428225]
["bitfinex","ETHUSD",1762487490487,0.706,3351.0,3350.7,2.98442363]
["bitfinex","ETHUSD",1762487490684,0.706,3351.0,3350.8,2.98434883]
["bitfinex","ETHUSD",1762487490899,0.706,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1762487491607,0.706,3351.0,3350.8,3.13315811]
["bitfinex","ETHUSD",1762487492321,0.706,3351.0,3350.8,0.1488]
["bitfinex","ETHUSD",1762487492622,0.706,3351.0,3350.8,2.98430547]
["bitfinex","ETHUSD",1762487492786,0.706,3351.0,3350.9,3.35377288]
["bitfinex","ETHUSD",1762487493184,0.708,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487493383,0.708,3351.1,3351.0,3.35368382]
["bitfinex","ETHUSD",1762487494005,1.2066,3351.1,3350.8,2.98428246]
["bitfinex","ETHUSD",1762487494198,1.2066,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1762487494521,0.708,3351.1,3351.0,3.35368382]
["bitfinex","ETHUSD",1762487497224,0.708,3351.1,3351.0,3.72318382]
["bitfinex","ETHUSD",1762487497632,0.708,3351.1,3351.0,3.35368382]
["bitfinex","ETHUSD",1762487497996,0.708,3351.1,3351.0,0.3695]
["bitfinex","ETHUSD",1762487498404,1.2009,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487498609,1.6763,3351.1,3350.7,2.98440028]
["bitfinex","ETHUSD",1762487498904,1.6763,3351.1,3350.9,2.98421052]
["bitfinex","ETHUSD",1762487499210,1.2009,3351.1,3350.8,2.98432923]
["bitfinex","ETHUSD",1762487499530,1.2009,3351.1,3350.7,2.98441905]
["bitfinex","ETHUSD",1762487500615,1.2009,3351.1,3350.8,2.98435545]
["bitfinex","ETHUSD",1762487500823,1.2009,3351.1,3350.7,2.98441664]
["bitfinex","ETHUSD",1762487501340,1.6562,3351.1,3350.7,2.98442274]
["bitfinex","ETHUSD",1762487501511,0.4415,3350.8,3350.6,2.98550586]
["bitfinex","ETHUSD",1762487501898,0.9477,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487502733,0.4924,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487502934,1.1974,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487503429,1.6527,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487504238,1.6527,3350.7,3350.6,3.35504008]
["bitfinex","ETHUSD",1762487504239,0.705,3350.7,3350.6,3.35504008]
["bitfinex","ETHUSD",1762487504453,0.705,3350.7,3350.6,3.70562409]
["bitfinex","ETHUSD",1762487505872,0.705,3350.7,3350.6,0.72108401]
["bitfinex","ETHUSD",1762487506049,1.1999,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487506962,1.6552,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487509993,1.1999,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487510364,0.705,3350.7,3350.6,2.98554008]
["bitfinex","ETHUSD",1762487510800,0.705,3350.7,3350.6,3.35504008]
["bitfinex","ETHUSD",1762487511167,0.5,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1762487511371,0.5,3350.8,3350.7,3.72345101]
["bitfinex","ETHUSD",1762487511773,0.5,3350.8,3350.7,3.35395101]
["bitfinex","ETHUSD",1762487511986,0.5,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1762487512172,0.5,3350.8,3350.7,3.35395101]
["bitfinex","ETHUSD",1762487512384,0.5,3350.8,3350.7,4.36680012]
["bitfinex","ETHUSD",1762487513395,0.5,3350.8,3350.7,4.73630012]
["bitfinex","ETHUSD",1762487514293,0.5,3350.8,3350.7,5.14180412]
["bitfinex","ETHUSD",1762487515266,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487515565,0.002,3351.1,3351.0,3.35368382]
["bitfinex","ETHUSD",1762487515882,0.002,3351.1,3351.0,4.42416009]
["bitfinex","ETHUSD",1762487516403,0.4969,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487516979,0.4969,3351.1,3351.0,3.13298382]
["bitfinex","ETHUSD",1762487517177,0.4969,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1762487517178,2.98427288,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762487517395,0.4944,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487517581,0.9497,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487518287,3.93415101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487519201,0.9497,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487519703,3.93415101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487521007,0.9497,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487522115,3.93415101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487522376,4.43415101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487524865,5.69386301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762487525510,5.13965208,3350.6,3350.3,0.001]
["bitfinex","ETHUSD",1762487525710,5.13965208,3350.6,3350.0,0.001]
["bitfinex","ETHUSD",1762487525711,2.98480733,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1762487525939,4.73799752,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1762487526343,5.19329752,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1762487529251,5.19329752,3350.1,3348.0,0.5099]
["bitfinex","ETHUSD",1762487529252,1.259712,3350.0,3348.0,0.5099]
["bitfinex","ETHUSD",1762487529564,0.1488,3348.8,3348.3,2.98650608]
["bitfinex","ETHUSD",1762487529857,0.705,3348.7,3348.4,2.98649662]
["bitfinex","ETHUSD",1762487530363,1.1603,3348.7,3348.2,0.1488]
["bitfinex","ETHUSD",1762487530716,0.705,3348.7,3348.2,0.1488]
["bitfinex","ETHUSD",1762487531026,0.4858,3348.6,3348.2,3.13547228]
["bitfinex","ETHUSD",1762487531231,0.4858,3348.6,3348.3,2.98657433]
["bitfinex","ETHUSD",1762487531433,0.4858,3348.6,3348.2,0.1488]
["bitfinex","ETHUSD",1762487531855,0.1488,3348.8,3348.5,0.3695]
["bitfinex","ETHUSD",1762487532061,0.1969,3349.2,3348.7,0.3695]
["bitfinex","ETHUSD",1762487532362,4.95159142,3349.1,3348.4,2.9864811]
["bitfinex","ETHUSD",1762487532524,1.259712,3349.0,3348.6,2.98624528]
["bitfinex","ETHUSD",1762487532712,1.745512,3349.0,3348.2,2.98659386]
["bitfinex","ETHUSD",1762487532918,4.24569291,3349.0,3348.1,0.405504]
["bitfinex","ETHUSD",1762487533117,0.4858,3348.9,3348.1,0.405504]
["bitfinex","ETHUSD",1762487533315,0.4858,3348.9,3348.3,2.98650204]
["bitfinex","ETHUSD",1762487533754,3.47186109,3348.9,3348.3,2.98650204]
["bitfinex","ETHUSD",1762487533966,0.4858,3348.9,3348.3,2.98650204]
["bitfinex","ETHUSD",1762487534256,1.259712,3349.0,3348.8,0.3695]
["bitfinex","ETHUSD",1762487534459,0.706,3348.9,3348.8,0.3695]
["bitfinex","ETHUSD",1762487535152,1.1844,3348.9,3348.7,2.98622057]
["bitfinex","ETHUSD",1762487535360,0.4283,3348.8,3348.4,2.98649037]
["bitfinex","ETHUSD",1762487535850,0.9141,3348.8,3348.4,2.98649037]
["bitfinex","ETHUSD",1762487536024,0.4779,3348.5,3348.4,2.98649037]
["bitfinex","ETHUSD",1762487536427,0.706,3348.7,3348.4,2.98649037]
["bitfinex","ETHUSD",1762487536839,0.706,3348.7,3348.5,2.98639583]
["bitfinex","ETHUSD",1762487537027,0.706,3348.7,3348.1,2.98676861]
["bitfinex","ETHUSD",1762487537231,0.706,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762487537645,0.706,3348.7,3348.3,2.98657551]
["bitfinex","ETHUSD",1762487537821,0.706,3348.7,3348.4,2.98649909]
["bitfinex","ETHUSD",1762487538023,0.706,3348.7,3347.9,2.9868894]
["bitfinex","ETHUSD",1762487538024,0.4784,3348.5,3347.9,2.9868894]
["bitfinex","ETHUSD",1762487538229,0.4283,3348.3,3348.0,2.98682346]
["bitfinex","ETHUSD",1762487538430,0.706,3348.2,3348.0,2.98682346]
["bitfinex","ETHUSD",1762487538836,1.745512,3348.9,3348.1,3.49664449]
["bitfinex","ETHUSD",1762487539037,0.706,3348.8,3348.2,0.3695]
["bitfinex","ETHUSD",1762487539238,2.98624104,3348.7,3348.1,0.1404]
["bitfinex","ETHUSD",1762487539530,0.4784,3348.2,3348.0,2.98683515]
["bitfinex","ETHUSD",1762487539729,0.706,3348.1,3348.0,2.98683515]
["bitfinex","ETHUSD",1762487540345,0.706,3348.1,3348.0,3.35633515]
["bitfinex","ETHUSD",1762487540542,0.1971,3349.9,3348.0,1.78200511]
["bitfinex","ETHUSD",1762487540745,0.706,3349.1,3348.6,2.98625836]
["bitfinex","ETHUSD",1762487541143,0.706,3349.1,3348.7,2.98623052]
["bitfinex","ETHUSD",1762487541650,0.1969,3349.2,3348.1,4.333904]
["bitfinex","ETHUSD",1762487541853,0.706,3349.0,3348.6,2.98625517]
["bitfinex","ETHUSD",1762487542057,0.8548,3349.0,3348.6,2.98625517]
["bitfinex","ETHUSD",1762487542235,1.3406,3349.0,3348.6,2.98625517]
["bitfinex","ETHUSD",1762487542753,1.3406,3349.0,3348.7,2.98623061]
["bitfinex","ETHUSD",1762487542950,1.3406,3349.0,3348.6,2.98631065]
["bitfinex","ETHUSD",1762487543158,1.3406,3349.0,3348.5,3.13518366]
["bitfinex","ETHUSD",1762487543667,0.8548,3349.0,3348.7,2.98617482]
["bitfinex","ETHUSD",1762487543826,0.8548,3349.0,3348.8,2.98614409]
["bitfinex","ETHUSD",1762487544334,0.9642,3348.9,3348.5,0.1488]
["bitfinex","ETHUSD",1762487544761,0.9642,3348.9,3348.5,3.13519021]
["bitfinex","ETHUSD",1762487545147,0.5,3348.7,3348.5,3.13519021]
["bitfinex","ETHUSD",1762487545468,0.706,3348.6,3348.5,0.1488]
["bitfinex","ETHUSD",1762487545668,0.706,3348.6,3348.5,3.13521182]
["bitfinex","ETHUSD",1762487545970,0.706,3348.6,3348.5,7.29271182]
["bitfinex","ETHUSD",1762487547070,1.1844,3348.6,3348.5,3.788]
["bitfinex","ETHUSD",1762487547449,1.4163,3348.6,3348.5,3.788]
["bitfinex","ETHUSD",1762487547653,1.6702,3348.6,3348.5,3.788]
["bitfinex","ETHUSD",1762487547843,1.1844,3348.6,3348.5,3.788]
["bitfinex","ETHUSD",1762487548045,1.6702,3348.6,3348.5,3.788]
["bitfinex","ETHUSD",1762487548246,1.6702,3348.6,3348.5,3.789]
["bitfinex","ETHUSD",1762487548756,1.1844,3348.6,3348.5,3.789]
["bitfinex","ETHUSD",1762487549364,0.706,3348.6,3348.5,7.14491182]
["bitfinex","ETHUSD",1762487549575,0.5,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762487549789,0.1488,3349.2,3348.9,2.98603323]
["bitfinex","ETHUSD",1762487549947,0.706,3349.1,3348.9,2.98603323]
["bitfinex","ETHUSD",1762487550582,0.706,3349.1,3348.8,2.98610941]
["bitfinex","ETHUSD",1762487550880,0.706,3349.1,3348.6,2.98630266]
["bitfinex","ETHUSD",1762487551380,0.706,3349.1,3348.7,2.98623346]
["bitfinex","ETHUSD",1762487551681,0.706,3349.1,3348.8,6.77406031]
["bitfinex","ETHUSD",1762487551980,0.4858,3349.0,3348.8,3.788]
["bitfinex","ETHUSD",1762487552180,0.4784,3348.9,3348.8,3.788]
["bitfinex","ETHUSD",1762487552353,0.706,3349.1,3348.8,3.788]
["bitfinex","ETHUSD",1762487552561,0.4784,3348.9,3348.8,3.788]
["bitfinex","ETHUSD",1762487552760,0.706,3349.1,3348.8,3.788]
["bitfinex","ETHUSD",1762487554386,0.706,3349.1,3348.8,6.77412871]
["bitfinex","ETHUSD",1762487554597,0.706,3349.1,3348.9,2.98604951]
["bitfinex","ETHUSD",1762487554897,0.1488,3349.2,3349.0,0.3695]
["bitfinex","ETHUSD",1762487555109,2.98539491,3349.7,3349.1,0.4671]
["bitfinex","ETHUSD",1762487555298,0.1488,3349.3,3349.1,0.4671]
["bitfinex","ETHUSD",1762487555506,0.706,3349.2,3349.1,3.45297196]
["bitfinex","ETHUSD",1762487555719,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762487556010,0.4858,3349.7,3349.1,3.4529585]
["bitfinex","ETHUSD",1762487556011,0.706,3349.2,3349.1,3.4529585]
["bitfinex","ETHUSD",1762487556386,0.706,3349.2,3349.1,0.4671]
["bitfinex","ETHUSD",1762487556680,0.706,3349.2,3349.1,0.3695]
["bitfinex","ETHUSD",1762487556865,0.706,3349.2,3349.1,3.3553768]
["bitfinex","ETHUSD",1762487557270,0.706,3349.2,3349.1,0.3695]
["bitfinex","ETHUSD",1762487557580,0.706,3349.2,3349.0,2.98593641]
["bitfinex","ETHUSD",1762487558500,0.706,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762487558873,0.706,3349.2,3349.1,3.3553768]
["bitfinex","ETHUSD",1762487560482,0.706,3349.2,3349.1,0.3695]
["bitfinex","ETHUSD",1762487560683,0.706,3349.2,3349.0,2.98590188]
["bitfinex","ETHUSD",1762487560882,0.706,3349.2,3349.1,0.3695]
["bitfinex","ETHUSD",1762487561091,0.706,3349.2,3349.1,3.3553768]
["bitfinex","ETHUSD",1762487561283,0.706,3349.2,3349.1,3.4529768]
["bitfinex","ETHUSD",1762487561704,0.706,3349.2,3349.1,4.51820953]
["bitfinex","ETHUSD",1762487561905,0.1488,3349.8,3349.1,1.68113273]
["bitfinex","ETHUSD",1762487562221,0.002,3350.0,3349.6,2.98534366]
["bitfinex","ETHUSD",1762487562222,0.706,3349.7,3349.6,2.98534366]
["bitfinex","ETHUSD",1762487562591,0.706,3349.7,3349.6,3.35484366]
["bitfinex","ETHUSD",1762487562792,0.706,3349.7,3349.5,0.1488]
["bitfinex","ETHUSD",1762487563121,0.706,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1762487563424,0.706,3349.7,3349.6,3.35493109]
["bitfinex","ETHUSD",1762487563727,0.706,3349.9,3349.6,0.3695]
["bitfinex","ETHUSD",1762487563923,0.706,3349.9,3349.6,3.35492525]
["bitfinex","ETHUSD",1762487564316,0.706,3349.9,3349.7,2.98533669]
["bitfinex","ETHUSD",1762487564718,0.706,3349.9,3349.6,2.98539602]
["bitfinex","ETHUSD",1762487565139,0.48,3349.7,3349.6,2.98539602]
["bitfinex","ETHUSD",1762487565321,1.3527,3349.9,3349.6,2.98539602]
["bitfinex","ETHUSD",1762487565520,0.8886,3349.9,3349.7,2.9853375]
["bitfinex","ETHUSD",1762487565826,0.706,3349.9,3349.7,2.9853375]
["bitfinex","ETHUSD",1762487567101,0.48,3349.8,3349.7,2.9853375]
["bitfinex","ETHUSD",1762487568225,0.48,3349.8,3349.2,0.3695]
["bitfinex","ETHUSD",1762487568430,0.48,3349.8,3349.3,2.9856985]
["bitfinex","ETHUSD",1762487568813,0.48,3349.8,3349.5,2.98546569]
["bitfinex","ETHUSD",1762487569534,0.48,3349.8,3349.6,2.9854145]
["bitfinex","ETHUSD",1762487569921,0.4624,3349.7,3349.6,2.9854145]
["bitfinex","ETHUSD",1762487570700,0.706,3349.9,3349.6,2.9854145]
["bitfinex","ETHUSD",1762487570901,1.1701,3349.9,3349.6,2.9854145]
["bitfinex","ETHUSD",1762487571136,0.48,3349.7,3349.3,2.9856985]
["bitfinex","ETHUSD",1762487571436,0.48,3349.7,3349.4,2.98558907]
["bitfinex","ETHUSD",1762487571632,0.48,3349.7,3349.1,0.0976]
["bitfinex","ETHUSD",1762487571831,0.4797,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762487572034,1.1857,3349.2,3349.0,0.001]
["bitfinex","ETHUSD",1762487572333,1.1857,3349.2,3349.0,2.98693805]
["bitfinex","ETHUSD",1762487572656,0.4627,3349.1,3349.0,2.98693805]
["bitfinex","ETHUSD",1762487572936,0.706,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762487573795,1.186,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762487574241,1.186,3349.2,3349.0,0.001]
["bitfinex","ETHUSD",1762487574446,0.4624,3349.1,3349.0,2.98696595]
["bitfinex","ETHUSD",1762487575237,0.706,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762487575441,1.186,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762487576655,1.186,3349.2,3349.0,2.98694849]
["bitfinex","ETHUSD",1762487577144,0.4624,3349.1,3349.0,2.98694849]
["bitfinex","ETHUSD",1762487578140,0.4624,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762487578141,0.9265,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762487579939,3.9123768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762487580173,0.4624,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762487580353,0.705,3349.1,3349.0,0.3705]
["bitfinex","ETHUSD",1762487580555,0.705,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762487580556,4.6349768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762487580759,2.98623346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487580957,8.3312856,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487581137,8.7953856,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487582052,9.2953856,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487589358,8.5903856,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487589580,9.2963856,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487590284,8.5903856,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487590470,10.5560976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487590940,10.67574362,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487593646,9.96974362,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487593846,9.8500976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487594042,6.37744546,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487594481,10.5560976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487597682,9.8500976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487597869,10.5560976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487598252,9.8500976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487598458,10.5560976,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487598872,5.67144546,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487599095,4.74594546,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487599283,1.759712,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487599487,2.465712,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487601092,2.465712,3348.7,3348.6,0.742]
["bitfinex","ETHUSD",1762487601305,2.465712,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487603113,1.759712,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487603318,1.759712,3348.7,3348.6,0.742]
["bitfinex","ETHUSD",1762487603319,0.5,3348.7,3348.6,0.742]
["bitfinex","ETHUSD",1762487603633,0.5,3348.7,3348.6,3.72832264]
["bitfinex","ETHUSD",1762487604109,0.706,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762487604321,0.706,3348.8,3348.7,3.72723346]
["bitfinex","ETHUSD",1762487604616,0.706,3349.1,3349.0,2.9858975]
["bitfinex","ETHUSD",1762487605016,0.706,3349.1,3348.7,1.04205561]
["bitfinex","ETHUSD",1762487605017,0.002,3349.0,3348.9,2.98602428]
["bitfinex","ETHUSD",1762487605179,0.002,3349.0,3348.8,2.98610896]
["bitfinex","ETHUSD",1762487605383,0.002,3349.0,3348.9,0.3705]
["bitfinex","ETHUSD",1762487605587,2.98796678,3349.0,3348.6,0.001]
["bitfinex","ETHUSD",1762487605895,0.5,3348.9,3348.6,0.001]
["bitfinex","ETHUSD",1762487606200,0.706,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762487606812,0.706,3348.8,3348.7,0.3705]
["bitfinex","ETHUSD",1762487607383,0.8548,3348.8,3348.7,0.3705]
["bitfinex","ETHUSD",1762487608194,0.706,3348.8,3348.7,0.741]
["bitfinex","ETHUSD",1762487608397,0.706,3348.8,3348.7,0.3705]
["bitfinex","ETHUSD",1762487610182,0.706,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762487610389,0.706,3348.8,3348.7,4.1585]
["bitfinex","ETHUSD",1762487610691,0.706,3348.8,3348.7,5.20887908]
["bitfinex","ETHUSD",1762487610903,0.706,3348.8,3348.7,4.1585]
["bitfinex","ETHUSD",1762487611519,0.706,3348.8,3348.7,3.788]
["bitfinex","ETHUSD",1762487611705,1.1848,3348.8,3348.7,3.788]
["bitfinex","ETHUSD",1762487612115,0.706,3348.8,3348.7,4.1585]
["bitfinex","ETHUSD",1762487612839,1.1848,3348.8,3348.7,3.788]
["bitfinex","ETHUSD",1762487613123,0.706,3348.8,3348.7,3.788]
["bitfinex","ETHUSD",1762487613429,0.706,3348.8,3348.7,4.1585]
["bitfinex","ETHUSD",1762487614115,0.706,3348.8,3348.7,0.3705]
["bitfinex","ETHUSD",1762487618131,0.8548,3348.8,3348.7,0.3705]
["bitfinex","ETHUSD",1762487618733,0.1488,3348.8,3348.7,3.35673346]
["bitfinex","ETHUSD",1762487618932,0.705,3348.8,3348.7,1.37550616]
["bitfinex","ETHUSD",1762487619435,0.705,3348.8,3348.7,3.35673346]
["bitfinex","ETHUSD",1762487619633,0.705,3348.8,3348.7,0.3705]
["bitfinex","ETHUSD",1762487619832,0.705,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762487620034,0.4717,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487620409,0.6205,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487620606,0.1488,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487621537,0.1488,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487623447,0.1488,3348.7,3348.6,3.72832264]
["bitfinex","ETHUSD",1762487623829,0.1488,3348.7,3348.6,4.39990492]
["bitfinex","ETHUSD",1762487624911,0.1488,3348.7,3348.6,1.41358228]
["bitfinex","ETHUSD",1762487625114,0.1488,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487625313,0.1488,3348.7,3348.6,3.35782264]
["bitfinex","ETHUSD",1762487625931,0.1488,3348.7,3348.6,3.72832264]
["bitfinex","ETHUSD",1762487627648,0.1488,3348.7,3348.6,0.742]
["bitfinex","ETHUSD",1762487627847,0.1488,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487628921,0.1488,3348.7,3348.6,3.72832264]
["bitfinex","ETHUSD",1762487629459,0.705,3348.7,3348.6,4.54870385]
["bitfinex","ETHUSD",1762487629947,0.002,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1762487630122,0.707,3349.0,3348.9,3.35655512]
["bitfinex","ETHUSD",1762487630318,0.707,3349.0,3348.9,3.72705512]
["bitfinex","ETHUSD",1762487630737,0.707,3349.0,3348.9,0.741]
["bitfinex","ETHUSD",1762487631131,0.707,3349.0,3348.6,3.65888618]
["bitfinex","ETHUSD",1762487631132,2.98611872,3348.9,3348.6,0.001]
["bitfinex","ETHUSD",1762487631331,0.4542,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487631536,1.308,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487631760,1.7658,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487631936,2.2658,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487632335,5.25203346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487633130,6.51174546,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487634761,6.05394546,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487635260,10.34012124,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487635563,10.79792124,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487641091,10.34012124,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487641294,1.759712,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487641498,1.205,3348.7,3348.6,0.742]
["bitfinex","ETHUSD",1762487641673,1.205,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487643400,1.6592,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487643858,2.117,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487644054,1.6592,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487644282,1.205,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487644697,1.205,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487644999,1.6592,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487645883,2.117,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487646275,5.10323346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487646482,1.205,3348.7,3348.6,0.3715]
["bitfinex","ETHUSD",1762487647585,4.19123346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487647818,4.64543346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487648096,5.10323346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487648298,4.19123346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487648487,1.205,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487648867,4.64543346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487649087,5.10323346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487649287,4.64543346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487649465,5.10323346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487652414,1.205,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487652586,4.19123346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487652787,5.14393346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487655718,6.40364546,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762487655925,6.40364546,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1762487655926,2.98649148,3348.5,3348.2,0.001]
["bitfinex","ETHUSD",1762487656084,3.4553902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487656415,4.7151022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487656614,5.1990022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487656921,9.48517798,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487657582,6.49858778,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487657782,9.48517798,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487658184,1.259712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487658413,4.7151022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487658584,5.1990022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487659392,1.259712,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487659632,1.259712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487659805,4.9513022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487660297,4.9513022,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487661238,5.9040022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487661538,10.19017798,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487663632,9.70627798,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487663843,10.19017798,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487665306,10.19017798,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487665307,1.259712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487665507,5.9040022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487665736,1.964712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487666232,4.9513022,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487666433,4.9513022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487666730,4.7151022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487666935,5.9040022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487667331,5.4201022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487670365,1.259712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487670634,1.964712,3348.3,3348.2,0.746]
["bitfinex","ETHUSD",1762487670941,1.964712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487671434,4.9513022,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487671607,4.9513022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487671806,1.964712,3348.3,3348.2,0.3735]
["bitfinex","ETHUSD",1762487672109,1.964712,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487672636,4.9513022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487673227,5.9040022,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487674741,6.80138766,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487680172,10.98253368,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487687144,12.98253368,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762487691266,2.98766096,3347.1,3346.3,3.5746142]
["bitfinex","ETHUSD",1762487691467,2.98766096,3347.1,3345.0,10.2524]
["bitfinex","ETHUSD",1762487691468,4.18114602,3346.4,3345.0,0.1424]
["bitfinex","ETHUSD",1762487691670,0.705,3346.3,3345.8,0.3735]
["bitfinex","ETHUSD",1762487691845,0.705,3346.3,3346.2,0.3735]
["bitfinex","ETHUSD",1762487692177,0.705,3346.4,3346.2,0.3735]
["bitfinex","ETHUSD",1762487692382,0.89764458,3347.2,3346.9,0.3735]
["bitfinex","ETHUSD",1762487692566,0.89764458,3347.2,3347.1,0.507]
["bitfinex","ETHUSD",1762487692768,0.705,3347.2,3347.1,0.507]
["bitfinex","ETHUSD",1762487693076,0.705,3347.2,3347.1,0.8805]
["bitfinex","ETHUSD",1762487693245,0.705,3347.2,3347.1,0.8938426]
["bitfinex","ETHUSD",1762487693442,0.705,3347.2,3347.1,0.8805]
["bitfinex","ETHUSD",1762487694060,1.259712,3347.9,3347.1,0.8805]
["bitfinex","ETHUSD",1762487694061,0.705,3347.4,3347.1,0.8805]
["bitfinex","ETHUSD",1762487694262,0.705,3347.4,3347.2,0.3735]
["bitfinex","ETHUSD",1762487694461,0.705,3347.4,3347.3,0.3735]
["bitfinex","ETHUSD",1762487694874,0.705,3347.4,3347.3,0.747]
["bitfinex","ETHUSD",1762487695343,0.705,3347.4,3347.3,1.13681099]
["bitfinex","ETHUSD",1762487695761,0.705,3347.4,3347.3,0.747]
["bitfinex","ETHUSD",1762487696946,0.705,3347.7,3347.3,0.747]
["bitfinex","ETHUSD",1762487697152,2.98721472,3347.6,3347.3,0.747]
["bitfinex","ETHUSD",1762487697381,2.98721472,3347.6,3347.3,0.3735]
["bitfinex","ETHUSD",1762487697576,2.98921472,3347.6,3347.5,0.3735]
["bitfinex","ETHUSD",1762487699364,0.002,3347.6,3347.1,0.1345]
["bitfinex","ETHUSD",1762487699587,2.98739718,3347.4,3347.1,0.508]
["bitfinex","ETHUSD",1762487700064,2.98739718,3347.4,3347.3,0.3735]
["bitfinex","ETHUSD",1762487700408,0.002,3347.6,3347.3,0.3735]
["bitfinex","ETHUSD",1762487700681,0.002,3347.6,3347.5,0.3735]
["bitfinex","ETHUSD",1762487701751,0.002,3347.6,3347.5,4.30130501]
["bitfinex","ETHUSD",1762487701957,0.5,3347.7,3347.6,3.39271872]
["bitfinex","ETHUSD",1762487702178,2.1488,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1762487702179,2.0,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1762487702356,2.0,3348.3,3348.2,3.3601794]
["bitfinex","ETHUSD",1762487702561,2.0,3348.3,3348.2,4.45311569]
["bitfinex","ETHUSD",1762487702764,2.0,3348.3,3348.2,1.09293629]
["bitfinex","ETHUSD",1762487702966,2.98671056,3348.2,3347.3,0.3735]
["bitfinex","ETHUSD",1762487703169,2.98700494,3347.9,3347.1,3.12213952]
["bitfinex","ETHUSD",1762487703495,0.707,3347.8,3347.1,3.12213952]
["bitfinex","ETHUSD",1762487703876,0.5,3347.6,3347.2,2.98756796]
["bitfinex","ETHUSD",1762487704194,0.5,3347.6,3347.3,3.29968855]
["bitfinex","ETHUSD",1762487704499,0.5,3347.6,3347.5,0.3735]
["bitfinex","ETHUSD",1762487704978,0.5,3347.6,3347.5,0.747]
["bitfinex","ETHUSD",1762487706204,0.5,3347.6,3347.5,0.3735]
["bitfinex","ETHUSD",1762487706879,0.9811,3347.6,3347.2,3.5746142]
["bitfinex","ETHUSD",1762487707063,2.9873161,3347.5,3347.2,3.5746142]
["bitfinex","ETHUSD",1762487707267,2.98740277,3347.4,3347.2,3.5746142]
["bitfinex","ETHUSD",1762487707463,2.98748626,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762487707705,2.98741035,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762487708106,0.706,3347.5,3347.3,0.3735]
["bitfinex","ETHUSD",1762487708401,3.69332219,3347.5,3347.3,0.3735]
["bitfinex","ETHUSD",1762487708773,0.706,3347.5,3347.4,0.3735]
["bitfinex","ETHUSD",1762487708971,0.706,3347.5,3347.4,0.747]
["bitfinex","ETHUSD",1762487709592,0.706,3347.5,3347.1,0.001]
["bitfinex","ETHUSD",1762487709780,0.706,3347.5,3347.4,0.3735]
["bitfinex","ETHUSD",1762487711183,0.706,3347.5,3347.4,0.747]
["bitfinex","ETHUSD",1762487711398,0.706,3347.5,3347.4,1.12054815]
["bitfinex","ETHUSD",1762487712422,0.5,3347.6,3347.4,0.747]
["bitfinex","ETHUSD",1762487712589,0.5,3347.6,3347.5,0.3735]
["bitfinex","ETHUSD",1762487712922,0.5,3347.6,3347.5,3.9481142]
["bitfinex","ETHUSD",1762487714524,1.0,3347.6,3347.5,3.5746142]
["bitfinex","ETHUSD",1762487714823,0.5,3347.6,3347.5,3.9481142]
["bitfinex","ETHUSD",1762487715007,0.5,3347.6,3347.5,7.71860957]
["bitfinex","ETHUSD",1762487715212,0.5,3347.6,3347.5,7.86740957]
["bitfinex","ETHUSD",1762487716289,0.5,3347.6,3347.5,4.88010562]
["bitfinex","ETHUSD",1762487716492,0.5,3347.6,3347.5,7.49390957]
["bitfinex","ETHUSD",1762487716940,0.5,3347.6,3347.5,4.0969142]
["bitfinex","ETHUSD",1762487717138,0.5,3347.6,3347.5,3.9481142]
["bitfinex","ETHUSD",1762487717487,0.5,3347.6,3347.5,3.5746142]
["bitfinex","ETHUSD",1762487720332,0.5,3347.6,3347.5,3.9481142]
["bitfinex","ETHUSD",1762487720835,0.5,3347.6,3347.5,3.5746142]
["bitfinex","ETHUSD",1762487721840,0.5,3347.6,3347.2,3.13636231]
["bitfinex","ETHUSD",1762487725240,0.5,3347.6,3347.3,2.9874652]
["bitfinex","ETHUSD",1762487725739,0.5,3347.6,3347.3,2.98744337]
["bitfinex","ETHUSD",1762487725942,0.5,3347.6,3347.2,0.1488]
["bitfinex","ETHUSD",1762487725943,0.5,3347.6,3347.4,2.98738844]
["bitfinex","ETHUSD",1762487726239,0.25,3347.6,3347.4,2.98738844]
["bitfinex","ETHUSD",1762487726439,0.25,3347.6,3347.3,2.98747249]
["bitfinex","ETHUSD",1762487726604,0.25,3347.6,3347.2,3.13634471]
["bitfinex","ETHUSD",1762487726813,3.84183995,3347.8,3347.3,0.72035068]
["bitfinex","ETHUSD",1762487727028,4.32763995,3347.8,3347.2,3.13634471]
["bitfinex","ETHUSD",1762487727453,0.5,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762487727618,0.4238,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487728850,5.43791795,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762487729053,0.705,3347.4,3347.3,0.3735]
["bitfinex","ETHUSD",1762487730349,1.205,3347.4,3347.1,0.1345]
["bitfinex","ETHUSD",1762487730653,0.705,3347.4,3347.1,0.1345]
["bitfinex","ETHUSD",1762487730838,0.705,3347.4,3347.3,0.3735]
["bitfinex","ETHUSD",1762487731040,0.705,3347.4,3347.1,0.1345]
["bitfinex","ETHUSD",1762487731561,0.705,3347.4,3347.3,0.3735]
["bitfinex","ETHUSD",1762487733523,1.259712,3347.8,3347.3,0.747]
["bitfinex","ETHUSD",1762487733763,0.705,3347.7,3347.5,0.3735]
["bitfinex","ETHUSD",1762487734337,0.705,3347.7,3347.6,0.3735]
["bitfinex","ETHUSD",1762487734672,0.002,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762487734969,0.002,3347.9,3347.8,3.36053626]
["bitfinex","ETHUSD",1762487735133,0.002,3347.9,3347.8,4.44350865]
["bitfinex","ETHUSD",1762487735735,0.002,3347.9,3347.8,1.08297239]
["bitfinex","ETHUSD",1762487735934,0.002,3347.9,3347.8,0.3735]
["bitfinex","ETHUSD",1762487738021,0.002,3347.9,3347.8,3.36053626]
["bitfinex","ETHUSD",1762487738185,0.002,3347.9,3347.8,3.73403626]
["bitfinex","ETHUSD",1762487739849,0.002,3347.9,3347.8,4.87441062]
["bitfinex","ETHUSD",1762487740050,0.002,3347.9,3347.8,4.99334026]
["bitfinex","ETHUSD",1762487740247,0.002,3347.9,3347.8,5.79139559]
["bitfinex","ETHUSD",1762487742787,0.002,3347.9,3347.8,1.32035533]
["bitfinex","ETHUSD",1762487743002,6.13841686,3347.9,3347.1,3.12209566]
["bitfinex","ETHUSD",1762487743281,4.29081686,3347.6,3347.1,3.12209566]
["bitfinex","ETHUSD",1762487743441,0.705,3347.5,3347.1,0.1345]
["bitfinex","ETHUSD",1762487743645,0.4721,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487744672,0.9433,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487745074,0.4721,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487745649,4.79081686,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762487745851,0.4721,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487746479,0.9433,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487746981,0.4721,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487747483,0.5,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1762487747780,0.4721,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487747945,1.6483,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487748983,4.6358717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487749919,1.6483,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487750108,1.1771,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487751703,4.6358717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487752298,1.6483,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487753201,0.705,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487753611,1.1771,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487753817,4.6358717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487755915,1.6483,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487756731,0.705,3347.2,3347.1,0.3745]
["bitfinex","ETHUSD",1762487757230,4.6358717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762487757619,4.6358717,3347.2,3347.1,0.101]
["bitfinex","ETHUSD",1762487758798,2.98792876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487758998,8.43614562,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487759193,8.90734562,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487759399,8.20234562,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487759650,8.90734562,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487761128,4.14532876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487761721,0.705,3346.8,3346.7,0.3745]
["bitfinex","ETHUSD",1762487762629,0.705,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487762836,1.1771,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487763241,0.705,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487763423,5.89594076,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487764713,4.63622876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487765459,4.16502876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487765952,1.1771,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487766142,0.705,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487769325,1.1771,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762487769722,0.705,3346.8,3346.7,0.3745]
["bitfinex","ETHUSD",1762487769918,0.705,3346.8,3346.7,3.36251804]
["bitfinex","ETHUSD",1762487770136,5.331636,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1762487770356,6.036636,3347.0,3346.9,3.36133949]
["bitfinex","ETHUSD",1762487770522,6.036636,3347.0,3346.9,3.51013949]
["bitfinex","ETHUSD",1762487772154,6.536636,3347.0,3346.9,0.5223]
["bitfinex","ETHUSD",1762487772660,8.536636,3347.0,3346.9,0.5223]
["bitfinex","ETHUSD",1762487772820,8.536636,3347.0,3346.9,0.93703645]
["bitfinex","ETHUSD",1762487773153,8.536636,3347.0,3346.9,3.92487594]
["bitfinex","ETHUSD",1762487773341,9.009036,3347.0,3346.9,0.5223]
["bitfinex","ETHUSD",1762487773544,9.009036,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1762487773859,8.536636,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1762487775159,8.536636,3347.0,3346.9,0.3735]
["bitfinex","ETHUSD",1762487775353,8.536636,3347.0,3346.9,3.36133949]
["bitfinex","ETHUSD",1762487775653,8.536636,3347.0,3346.9,4.03381705]
["bitfinex","ETHUSD",1762487776316,8.536636,3347.0,3346.9,4.40731705]
["bitfinex","ETHUSD",1762487776647,8.536636,3347.0,3346.9,4.03381705]
["bitfinex","ETHUSD",1762487777152,8.536636,3347.0,3346.9,4.40731705]
["bitfinex","ETHUSD",1762487779626,7.831636,3347.0,3346.9,4.40731705]
["bitfinex","ETHUSD",1762487779938,7.831636,3347.0,3346.9,4.81282105]
["bitfinex","ETHUSD",1762487780136,7.331636,3347.0,3346.9,4.81282105]
["bitfinex","ETHUSD",1762487782256,7.331636,3347.0,3346.9,8.38743525]
["bitfinex","ETHUSD",1762487783430,7.331636,3347.0,3346.9,8.53623525]
["bitfinex","ETHUSD",1762487786133,0.002,3347.7,3347.6,3.39271872]
["bitfinex","ETHUSD",1762487786337,0.002,3347.7,3347.6,7.71433292]
["bitfinex","ETHUSD",1762487786566,0.002,3347.7,3347.6,7.86313292]
["bitfinex","ETHUSD",1762487787870,0.002,3347.7,3347.6,8.97404492]
["bitfinex","ETHUSD",1762487789480,0.002,3347.9,3347.8,3.39254026]
["bitfinex","ETHUSD",1762487789684,0.002,3347.9,3347.8,6.42286874]
["bitfinex","ETHUSD",1762487789850,0.002,3347.9,3347.8,6.76649838]
["bitfinex","ETHUSD",1762487791101,0.002,3348.5,3347.8,6.76649838]
["bitfinex","ETHUSD",1762487791390,0.002,3348.5,3348.0,3.76586182]
["bitfinex","ETHUSD",1762487791786,0.002,3348.5,3348.0,4.13936182]
["bitfinex","ETHUSD",1762487791951,0.002,3348.5,3348.0,5.11469744]
["bitfinex","ETHUSD",1762487792281,0.002,3348.5,3348.0,5.81969744]
["bitfinex","ETHUSD",1762487793094,0.002,3348.5,3348.2,6.9647976]
["bitfinex","ETHUSD",1762487793295,0.002,3348.5,3348.2,8.5980096]
["bitfinex","ETHUSD",1762487793460,0.002,3348.5,3348.2,8.0432976]
["bitfinex","ETHUSD",1762487793659,0.002,3348.5,3348.2,9.9231967]
["bitfinex","ETHUSD",1762487794416,0.002,3348.5,3348.2,10.2966967]
["bitfinex","ETHUSD",1762487796402,0.002,3348.5,3348.2,11.5564087]
["bitfinex","ETHUSD",1762487796610,1e-08,3348.6,3348.5,5.02512782]
["bitfinex","ETHUSD",1762487796902,1e-08,3348.6,3348.5,5.75999193]
["bitfinex","ETHUSD",1762487797101,1e-08,3348.6,3348.5,8.5015553]
["bitfinex","ETHUSD",1762487797599,1e-08,3348.6,3348.5,18.4941695]
["bitfinex","ETHUSD",1762487797780,1e-08,3348.6,3348.5,18.6429695]
["bitfinex","ETHUSD",1762487801595,1e-08,3348.6,3348.5,17.9379695]
["bitfinex","ETHUSD",1762487801796,1e-08,3348.6,3348.5,18.6429695]
["bitfinex","ETHUSD",1762487802128,1e-08,3348.6,3348.5,17.9379695]
["bitfinex","ETHUSD",1762487802310,1e-08,3348.6,3348.5,18.6429695]
["bitfinex","ETHUSD",1762487803992,1e-08,3348.6,3348.5,18.64296924]
["bitfinex","ETHUSD",1762487804413,1e-08,3348.6,3348.5,17.93796924]
["bitfinex","ETHUSD",1762487804717,1e-08,3348.6,3348.5,18.64296924]
["bitfinex","ETHUSD",1762487805220,1e-08,3348.6,3348.5,17.93796924]
["bitfinex","ETHUSD",1762487805423,1e-08,3348.6,3348.5,17.86396524]
["bitfinex","ETHUSD",1762487805729,1e-08,3348.6,3348.5,18.26946924]
["bitfinex","ETHUSD",1762487806329,1e-08,3348.6,3348.5,16.78546524]
["bitfinex","ETHUSD",1762487806530,0.6646,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762487806694,0.1906,3348.9,3348.8,3.69114429]
["bitfinex","ETHUSD",1762487806890,0.6437,3348.9,3348.8,3.83994429]
["bitfinex","ETHUSD",1762487807088,0.4531,3348.9,3348.8,4.24544829]
["bitfinex","ETHUSD",1762487807423,0.002,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1762487807722,0.002,3349.0,3348.9,6.55866931]
["bitfinex","ETHUSD",1762487808218,0.002,3349.0,3348.9,7.11297331]
["bitfinex","ETHUSD",1762487808529,0.9291,3349.0,3348.9,7.41246931]
["bitfinex","ETHUSD",1762487808827,0.9291,3349.0,3348.9,3.72141419]
["bitfinex","ETHUSD",1762487809024,0.9291,3349.0,3348.9,6.70746931]
["bitfinex","ETHUSD",1762487812516,0.9291,3349.0,3348.9,3.72141419]
["bitfinex","ETHUSD",1762487812717,0.9291,3349.0,3348.9,6.70746931]
["bitfinex","ETHUSD",1762487822132,0.9291,3349.0,3348.9,3.57261419]
["bitfinex","ETHUSD",1762487822829,0.9291,3349.0,3348.8,0.1488]
["bitfinex","ETHUSD",1762487823018,1.1177,3348.9,3348.1,0.001]
["bitfinex","ETHUSD",1762487823217,0.4531,3348.2,3348.1,2.98768594]
["bitfinex","ETHUSD",1762487823642,0.9271,3348.2,3348.1,2.98768594]
["bitfinex","ETHUSD",1762487826865,0.9271,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487828624,0.705,3348.4,3348.2,2.98667649]
["bitfinex","ETHUSD",1762487828858,0.474,3348.3,3348.2,2.98667649]
["bitfinex","ETHUSD",1762487829141,0.705,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762487829529,1.1581,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762487830265,1.1581,3348.4,3348.3,6.55920439]
["bitfinex","ETHUSD",1762487830562,0.705,3348.4,3348.3,7.51688015]
["bitfinex","ETHUSD",1762487831068,0.4938,3348.7,3348.5,2.98635318]
["bitfinex","ETHUSD",1762487831361,0.4938,3348.7,3348.4,2.98646184]
["bitfinex","ETHUSD",1762487831562,0.497,3348.4,3348.3,3.57261419]
["bitfinex","ETHUSD",1762487831967,0.9908,3348.4,3348.3,3.57261419]
["bitfinex","ETHUSD",1762487832664,0.9908,3348.4,3348.3,6.55920439]
["bitfinex","ETHUSD",1762487832843,0.4938,3348.7,3348.4,2.98649742]
["bitfinex","ETHUSD",1762487833167,0.497,3348.4,3348.3,6.70796518]
["bitfinex","ETHUSD",1762487833367,0.497,3348.4,3348.3,7.52873776]
["bitfinex","ETHUSD",1762487833670,0.4938,3348.7,3348.4,2.98649162]
["bitfinex","ETHUSD",1762487834032,0.497,3348.5,3348.4,2.98649162]
["bitfinex","ETHUSD",1762487834663,0.9908,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1762487834865,0.4962,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487835063,0.99,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487835769,3.9766794,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487835947,8.15500606,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487836771,0.99,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487837433,3.9766794,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487837974,0.99,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487838764,3.9766794,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487839983,0.99,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487840187,1.695,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487840955,1.2012,3348.2,3348.1,2.98776861]
["bitfinex","ETHUSD",1762487841155,1.2012,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487841377,0.705,3348.2,3348.1,2.98776861]
["bitfinex","ETHUSD",1762487841547,0.1906,3348.9,3348.1,1.10557827]
["bitfinex","ETHUSD",1762487841752,1.1988,3348.8,3348.3,2.98655741]
["bitfinex","ETHUSD",1762487841985,1.1988,3348.8,3348.4,2.98642121]
["bitfinex","ETHUSD",1762487842490,0.705,3348.8,3348.4,2.98642121]
["bitfinex","ETHUSD",1762487842658,0.705,3348.8,3348.5,0.02986411]
["bitfinex","ETHUSD",1762487842859,0.705,3348.8,3348.4,2.98648284]
["bitfinex","ETHUSD",1762487843294,0.497,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1762487843586,0.002,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1762487843587,0.4962,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487843752,0.99,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762487847484,0.705,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1762487847783,0.705,3348.4,3348.3,3.3600902]
["bitfinex","ETHUSD",1762487848150,0.705,3348.4,3348.3,4.02609168]
["bitfinex","ETHUSD",1762487848352,0.705,3348.4,3348.3,4.17489168]
["bitfinex","ETHUSD",1762487849690,0.002,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1762487849898,0.002,3348.6,3348.5,6.93252601]
["bitfinex","ETHUSD",1762487850193,0.002,3348.6,3348.5,7.08132601]
["bitfinex","ETHUSD",1762487850355,0.002,3348.6,3348.5,8.19206778]
["bitfinex","ETHUSD",1762487851761,0.002,3348.6,3348.5,5.39845759]
["bitfinex","ETHUSD",1762487852199,0.002,3348.6,3348.5,8.97107178]
["bitfinex","ETHUSD",1762487853291,0.002,3348.6,3348.5,8.59757178]
["bitfinex","ETHUSD",1762487853862,0.002,3348.6,3348.5,8.97107178]
["bitfinex","ETHUSD",1762487854678,0.002,3348.6,3348.5,9.67607178]
["bitfinex","ETHUSD",1762487854873,0.002,3348.6,3348.5,13.96166624]
["bitfinex","ETHUSD",1762487862424,0.002,3348.6,3348.5,13.25666624]
["bitfinex","ETHUSD",1762487862627,0.002,3348.6,3348.5,13.96066624]
["bitfinex","ETHUSD",1762487865108,0.002,3348.6,3348.5,15.22037824]
["bitfinex","ETHUSD",1762487865335,0.002,3349.3,3349.2,6.95990584]
["bitfinex","ETHUSD",1762487865515,0.002,3349.3,3349.2,4.90817047]
["bitfinex","ETHUSD",1762487865710,0.002,3349.3,3349.2,5.28167047]
["bitfinex","ETHUSD",1762487866299,0.002,3349.3,3349.2,15.30014253]
["bitfinex","ETHUSD",1762487866508,0.002,3349.3,3349.2,15.27028466]
["bitfinex","ETHUSD",1762487867240,0.002,3349.3,3349.2,14.89678466]
["bitfinex","ETHUSD",1762487868014,0.482,3349.3,3349.2,14.52328466]
["bitfinex","ETHUSD",1762487868235,0.482,3349.3,3349.2,15.22728466]
["bitfinex","ETHUSD",1762487868424,0.9629,3349.3,3349.2,15.22728466]
["bitfinex","ETHUSD",1762487868831,0.482,3349.3,3349.2,15.22728466]
["bitfinex","ETHUSD",1762487871037,0.482,3349.3,3349.2,14.52328466]
["bitfinex","ETHUSD",1762487871243,0.9629,3349.3,3349.2,8.10328466]
["bitfinex","ETHUSD",1762487871539,0.9629,3349.3,3349.2,6.70320184]
["bitfinex","ETHUSD",1762487882351,0.482,3349.3,3349.2,7.10370584]
["bitfinex","ETHUSD",1762487883133,0.002,3349.3,3349.2,7.10370584]
["bitfinex","ETHUSD",1762487883333,0.002,3349.3,3349.2,9.19866466]
["bitfinex","ETHUSD",1762487885373,0.002,3349.3,3349.2,9.57216466]
["bitfinex","ETHUSD",1762487885967,0.002,3349.3,3349.2,9.19866466]
["bitfinex","ETHUSD",1762487886145,0.002,3349.3,3349.2,9.57216466]
["bitfinex","ETHUSD",1762487886669,0.002,3349.3,3349.2,9.19866466]
["bitfinex","ETHUSD",1762487887058,0.002,3349.3,3349.2,9.57216466]
["bitfinex","ETHUSD",1762487887599,0.002,3349.3,3349.2,9.19866466]
["bitfinex","ETHUSD",1762487894282,0.9713,3349.3,3349.2,7.80770584]
["bitfinex","ETHUSD",1762487894679,0.4913,3349.3,3349.2,7.80770584]
["bitfinex","ETHUSD",1762487895413,0.002,3349.3,3349.2,7.80770584]
["bitfinex","ETHUSD",1762487897081,0.002,3349.3,3349.2,8.18120584]
["bitfinex","ETHUSD",1762487897276,0.002,3349.3,3349.2,9.63405261]
["bitfinex","ETHUSD",1762487902645,3.17540884,3350.3,3349.2,9.63405261]
["bitfinex","ETHUSD",1762487902646,0.005,3351.9,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487902870,0.005,3351.9,3351.0,10.61853611]
["bitfinex","ETHUSD",1762487903007,0.485,3351.9,3351.0,8.59696556]
["bitfinex","ETHUSD",1762487903214,0.005,3351.9,3351.0,13.72074432]
["bitfinex","ETHUSD",1762487903443,0.005,3351.9,3351.0,9.55461899]
["bitfinex","ETHUSD",1762487903624,0.6781,3351.9,3351.0,8.47385362]
["bitfinex","ETHUSD",1762487903823,0.48,3351.7,3351.0,8.47385362]
["bitfinex","ETHUSD",1762487904212,0.48,3351.6,3351.0,7.28385362]
["bitfinex","ETHUSD",1762487904413,0.48,3351.6,3351.0,6.08736895]
["bitfinex","ETHUSD",1762487904623,0.48,3351.6,3351.0,5.38236895]
["bitfinex","ETHUSD",1762487904844,0.48,3351.6,3351.0,6.08736895]
["bitfinex","ETHUSD",1762487905251,0.4913,3351.1,3351.0,3.53848782]
["bitfinex","ETHUSD",1762487905438,0.9713,3351.1,3351.0,3.53848782]
["bitfinex","ETHUSD",1762487905637,0.9713,3351.1,3351.0,4.39918606]
["bitfinex","ETHUSD",1762487906853,0.4913,3351.1,3351.0,4.39918606]
["bitfinex","ETHUSD",1762487908915,0.33554746,3351.1,3351.0,4.39918606]
["bitfinex","ETHUSD",1762487910250,0.81554746,3351.1,3351.0,0.1488]
["bitfinex","ETHUSD",1762487910551,0.81554746,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762487911225,0.81554746,3351.1,3350.8,0.1488]
["bitfinex","ETHUSD",1762487911431,0.4893,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1762487911617,0.4893,3350.9,3350.8,2.98434623]
["bitfinex","ETHUSD",1762487911818,0.5831,3350.9,3350.8,2.98434623]
["bitfinex","ETHUSD",1762487912215,1.0631,3350.9,3350.8,2.98434623]
["bitfinex","ETHUSD",1762487912421,1.0631,3350.9,3350.8,3.13314623]
["bitfinex","ETHUSD",1762487912634,1.0631,3350.9,3350.8,3.74491486]
["bitfinex","ETHUSD",1762487914256,1.0631,3350.9,3350.8,3.13314623]
["bitfinex","ETHUSD",1762487916173,1.0631,3350.9,3350.8,3.13316194]
["bitfinex","ETHUSD",1762487916352,1.0631,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762487916671,1.0631,3350.9,3350.8,3.13316194]
["bitfinex","ETHUSD",1762487918270,1.0631,3350.9,3350.1,4.24462713]
["bitfinex","ETHUSD",1762487918271,1.0631,3350.9,3350.3,2.98478652]
["bitfinex","ETHUSD",1762487918475,0.4507,3350.8,3350.5,0.1488]
["bitfinex","ETHUSD",1762487918973,0.4776,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762487919372,0.9283,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762487919540,0.9283,3350.6,3349.9,3.79]
["bitfinex","ETHUSD",1762487919744,0.4752,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1762487920171,0.9259,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1762487923276,0.8528,3350.4,3350.0,2.98501498]
["bitfinex","ETHUSD",1762487923447,0.4751,3350.3,3350.1,2.98493716]
["bitfinex","ETHUSD",1762487923644,0.5,3350.1,3350.0,2.98506781]
["bitfinex","ETHUSD",1762487924078,0.9751,3350.1,3350.0,2.98506781]
["bitfinex","ETHUSD",1762487924283,1.4302,3350.1,3350.0,2.98506781]
["bitfinex","ETHUSD",1762487925778,1.4302,3350.1,3349.8,0.1488]
["bitfinex","ETHUSD",1762487925980,2.9854946,3349.6,3349.1,0.006]
["bitfinex","ETHUSD",1762487926296,0.4551,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487926666,0.9302,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487933184,0.4551,3349.2,3349.1,2.9918768]
["bitfinex","ETHUSD",1762487933345,0.4751,3349.6,3349.1,0.4691]
["bitfinex","ETHUSD",1762487933687,0.704,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762487934057,1.1591,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762487934454,1.6342,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762487935588,1.6342,3349.5,3349.1,0.006]
["bitfinex","ETHUSD",1762487935761,0.4551,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487936148,0.9302,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487938962,4.09428765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487940586,1.1085,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487940776,0.9302,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487941363,0.4551,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487941563,1.1591,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487941801,1.1591,3349.2,3349.1,2.9918768]
["bitfinex","ETHUSD",1762487941965,1.1591,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487942165,1.6591,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487942578,2.1342,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487944892,2.1342,3349.2,3349.1,2.9918768]
["bitfinex","ETHUSD",1762487945087,2.1342,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487946285,1.6591,3349.2,3349.1,2.9918768]
["bitfinex","ETHUSD",1762487947083,1.6591,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487947302,2.1342,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487947678,1.6591,3349.2,3349.1,2.9918768]
["bitfinex","ETHUSD",1762487947893,2.1342,3349.2,3349.1,2.9918768]
["bitfinex","ETHUSD",1762487948084,2.1342,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487948806,1.6591,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487949530,5.11998765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487949906,2.1342,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487951117,1.6591,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487951322,1.204,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487951620,2.1612,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487955545,1.6902,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487955750,0.5,3349.2,3349.1,3.8481768]
["bitfinex","ETHUSD",1762487955911,1.204,3349.2,3349.1,3.8481768]
["bitfinex","ETHUSD",1762487956512,0.704,3349.2,3349.1,3.8481768]
["bitfinex","ETHUSD",1762487957142,2.98507747,3350.0,3349.1,3.8481768]
["bitfinex","ETHUSD",1762487957143,0.471,3350.1,3349.1,5.33955876]
["bitfinex","ETHUSD",1762487957313,0.704,3350.0,3349.2,1.42676066]
["bitfinex","ETHUSD",1762487957747,0.704,3350.0,3349.7,2.98528749]
["bitfinex","ETHUSD",1762487957945,0.1896,3349.9,3349.3,0.4749]
["bitfinex","ETHUSD",1762487958151,0.5,3349.8,3349.3,2.98569239]
["bitfinex","ETHUSD",1762487958316,0.4862,3349.4,3349.2,0.95186066]
["bitfinex","ETHUSD",1762487958713,1.175,3349.7,3349.3,2.9856985]
["bitfinex","ETHUSD",1762487959114,1.175,3349.7,3349.3,2.98567085]
["bitfinex","ETHUSD",1762487959344,1.175,3349.7,3349.4,2.98560876]
["bitfinex","ETHUSD",1762487959750,0.4862,3349.5,3349.4,2.98560876]
["bitfinex","ETHUSD",1762487960460,1.175,3349.7,3349.4,2.98560876]
["bitfinex","ETHUSD",1762487960755,1.175,3349.7,3349.3,2.98567301]
["bitfinex","ETHUSD",1762487961060,1.175,3349.7,3349.4,2.98560222]
["bitfinex","ETHUSD",1762487961732,1.175,3349.7,3349.5,2.98552022]
["bitfinex","ETHUSD",1762487961938,1.175,3349.7,3349.4,2.98558428]
["bitfinex","ETHUSD",1762487962137,1.175,3349.7,3349.4,6.77558428]
["bitfinex","ETHUSD",1762487962462,1.175,3349.7,3349.4,6.77557211]
["bitfinex","ETHUSD",1762487962956,1.175,3349.7,3349.5,2.98546049]
["bitfinex","ETHUSD",1762487963144,0.704,3349.7,3349.5,2.98546049]
["bitfinex","ETHUSD",1762487963345,0.704,3349.7,3349.6,3.46193109]
["bitfinex","ETHUSD",1762487964476,0.5,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762487964639,0.5,3349.8,3349.7,3.46184197]
["bitfinex","ETHUSD",1762487964841,0.9862,3349.8,3349.6,3.9388]
["bitfinex","ETHUSD",1762487965027,0.4887,3349.7,3349.6,3.79]
["bitfinex","ETHUSD",1762487967060,0.6375,3349.7,3349.6,3.79]
["bitfinex","ETHUSD",1762487967982,0.6375,3349.7,3349.4,2.98558717]
["bitfinex","ETHUSD",1762487968276,0.4841,3349.5,3349.4,2.98558717]
["bitfinex","ETHUSD",1762487969273,1.175,3349.6,3349.4,2.98558717]
["bitfinex","ETHUSD",1762487969274,0.704,3349.6,3349.4,3.46208717]
["bitfinex","ETHUSD",1762487969479,0.704,3349.6,3349.5,3.46202022]
["bitfinex","ETHUSD",1762487969679,0.704,3349.6,3349.5,3.93692022]
["bitfinex","ETHUSD",1762487969879,0.704,3349.6,3349.5,4.08572022]
["bitfinex","ETHUSD",1762487970081,0.5,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762487970082,1.204,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762487970272,1.204,3349.8,3349.7,3.46184197]
["bitfinex","ETHUSD",1762487970777,1.204,3349.8,3349.7,3.93674197]
["bitfinex","ETHUSD",1762487971079,1.204,3349.8,3349.7,4.74959983]
["bitfinex","ETHUSD",1762487973561,0.5,3349.8,3349.7,4.74959983]
["bitfinex","ETHUSD",1762487974076,0.5,3349.8,3349.7,3.9388]
["bitfinex","ETHUSD",1762487974077,0.9862,3349.8,3349.7,3.9388]
["bitfinex","ETHUSD",1762487975074,0.9862,3349.8,3349.7,6.92414197]
["bitfinex","ETHUSD",1762487975284,0.9862,3349.8,3349.7,3.9388]
["bitfinex","ETHUSD",1762487975594,1.6902,3349.8,3349.7,3.9388]
["bitfinex","ETHUSD",1762487975789,2.1612,3349.8,3349.7,3.79]
["bitfinex","ETHUSD",1762487975987,5.14645285,3349.8,3349.7,3.79]
["bitfinex","ETHUSD",1762487976391,2.1612,3349.8,3349.7,3.79]
["bitfinex","ETHUSD",1762487978000,5.14645285,3349.8,3349.7,3.79]
["bitfinex","ETHUSD",1762487978299,3.420912,3349.8,3349.1,0.006]
["bitfinex","ETHUSD",1762487978521,0.1691,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487978687,0.8731,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487978904,1.3664,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487980176,4.35218765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487984301,5.61189965,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487991528,9.74939112,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487993725,4.96979965,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762487993931,9.72229112,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488001723,1.259712,3349.2,3349.1,0.4758]
["bitfinex","ETHUSD",1762488001918,1.963712,3349.2,3349.1,0.9363]
["bitfinex","ETHUSD",1762488002117,5.43699965,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488002556,5.90319965,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488003871,1.963712,3349.2,3349.1,1.1307]
["bitfinex","ETHUSD",1762488004156,4.94949965,3349.2,3349.1,0.4758]
["bitfinex","ETHUSD",1762488004330,1.963712,3349.2,3349.1,0.4758]
["bitfinex","ETHUSD",1762488004712,1.963712,3349.2,3349.1,1.1192]
["bitfinex","ETHUSD",1762488005269,0.704,3349.2,3349.1,1.1192]
["bitfinex","ETHUSD",1762488005856,0.704,3349.2,3349.1,1.52993425]
["bitfinex","ETHUSD",1762488006370,0.002,3351.1,3349.9,0.4698]
["bitfinex","ETHUSD",1762488006594,0.002,3351.1,3351.0,0.4698]
["bitfinex","ETHUSD",1762488007076,3.47360858,3351.1,3350.6,0.1944]
["bitfinex","ETHUSD",1762488007284,0.3846,3350.9,3350.2,0.4605]
["bitfinex","ETHUSD",1762488007635,2.98443744,3350.8,3350.2,0.4605]
["bitfinex","ETHUSD",1762488007865,0.3846,3350.9,3350.2,0.4605]
["bitfinex","ETHUSD",1762488007866,0.712,3350.7,3350.2,0.4605]
["bitfinex","ETHUSD",1762488008370,0.712,3350.7,3349.5,1.259712]
["bitfinex","ETHUSD",1762488008371,0.0047,3350.3,3349.6,0.1944]
["bitfinex","ETHUSD",1762488008598,1.1131,3350.2,3349.2,0.4605]
["bitfinex","ETHUSD",1762488008735,4.28629147,3350.0,3349.2,0.4605]
["bitfinex","ETHUSD",1762488009171,7.27143745,3350.0,3349.2,0.4605]
["bitfinex","ETHUSD",1762488009360,7.27143745,3350.0,3349.2,4.1085138]
["bitfinex","ETHUSD",1762488009761,7.27143745,3350.0,3349.3,0.4605]
["bitfinex","ETHUSD",1762488009762,3.69719196,3349.9,3349.3,0.4605]
["bitfinex","ETHUSD",1762488009958,3.69719196,3349.9,3349.2,0.6622302]
["bitfinex","ETHUSD",1762488010149,2.98525853,3349.8,3349.1,3.17474642]
["bitfinex","ETHUSD",1762488010350,2.98525853,3349.8,3349.1,0.6494]
["bitfinex","ETHUSD",1762488010572,2.98533602,3349.8,3349.1,0.6494]
["bitfinex","ETHUSD",1762488010772,0.875,3349.9,3349.1,0.6494]
["bitfinex","ETHUSD",1762488010773,2.98536037,3349.7,3349.1,0.6494]
["bitfinex","ETHUSD",1762488010977,0.712,3349.6,3349.1,0.1889]
["bitfinex","ETHUSD",1762488011173,0.712,3349.6,3349.1,0.006]
["bitfinex","ETHUSD",1762488011174,3.69743595,3349.6,3349.1,0.006]
["bitfinex","ETHUSD",1762488011359,2.98571757,3349.3,3349.1,0.006]
["bitfinex","ETHUSD",1762488011560,1.1452,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488011758,4.62838765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488011965,5.88809965,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488012161,6.3427992,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488015254,11.03459467,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762488015563,4.6510928,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762488015758,4.6510928,3349.1,3348.8,0.001]
["bitfinex","ETHUSD",1762488015759,3.39155912,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488015988,6.29596324,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488016191,6.79406324,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488017897,5.69565924,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488018070,5.88606712,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488018271,1.212,3348.9,3348.8,0.4672]
["bitfinex","ETHUSD",1762488018470,1.213,3348.9,3348.8,0.4672]
["bitfinex","ETHUSD",1762488018679,2.472712,3348.9,3348.8,0.4672]
["bitfinex","ETHUSD",1762488018877,5.45876712,3348.9,3348.8,0.4672]
["bitfinex","ETHUSD",1762488019063,5.45876712,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488019264,5.88996712,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488019799,1.213,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488020007,1.213,3348.9,3348.8,0.4672]
["bitfinex","ETHUSD",1762488021088,6.38736712,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488021703,6.79287112,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488021868,12.4775976,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488022201,12.0720936,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488022575,12.4775976,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1762488025604,3.39182664,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762488025910,5.78983864,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762488026204,6.28793864,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762488026379,5.07783864,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762488026584,6.28793864,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762488026782,6.28793864,3348.6,3347.4,0.001]
["bitfinex","ETHUSD",1762488027006,2.98721472,3347.6,3347.4,0.001]
["bitfinex","ETHUSD",1762488027312,11.0611572,3347.6,3347.4,0.001]
["bitfinex","ETHUSD",1762488027608,11.67895335,3347.6,3347.4,0.001]
["bitfinex","ETHUSD",1762488030183,11.67895335,3347.6,3347.1,1e-08]
["bitfinex","ETHUSD",1762488030184,3.4745717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1762488030510,5.8527877,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1762488030704,6.3508877,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488032196,6.47059495,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488034004,5.56699095,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488034610,5.07999095,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488035613,5.07999095,3347.2,3347.1,0.46720001]
["bitfinex","ETHUSD",1762488035926,5.07999095,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488036298,5.57179095,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488036706,5.07999095,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488037300,3.7005717,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488037524,3.7005717,3347.2,3347.1,0.46720001]
["bitfinex","ETHUSD",1762488037726,3.7005717,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488037932,5.4520837,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488039009,5.9227837,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488040218,5.4520837,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488040741,5.9496837,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488042002,5.4520837,3347.2,3347.1,0.00100001]
["bitfinex","ETHUSD",1762488043837,5.4520837,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1762488043838,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762488044038,3.70046452,3346.2,3346.1,0.4833]
["bitfinex","ETHUSD",1762488044200,3.70046452,3346.2,3346.1,0.9573]
["bitfinex","ETHUSD",1762488045199,4.96017652,3346.2,3346.1,0.479]
["bitfinex","ETHUSD",1762488048213,4.96017652,3346.2,3346.1,0.48]
["bitfinex","ETHUSD",1762488049341,1.971712,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488050865,0.712,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488051027,0.711,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488051236,0.711,3346.2,3346.1,1.3723028]
["bitfinex","ETHUSD",1762488051451,0.711,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488052663,3.69946452,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488053257,0.711,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488053458,0.14318326,3346.2,3346.1,0.9583]
["bitfinex","ETHUSD",1762488053647,2.9884393,3346.3,3346.1,0.9583]
["bitfinex","ETHUSD",1762488053851,3.88568152,3346.9,3346.8,0.474]
["bitfinex","ETHUSD",1762488054167,4.24755149,3346.9,3346.8,0.474]
["bitfinex","ETHUSD",1762488054534,4.24781933,3346.6,3346.5,0.4783]
["bitfinex","ETHUSD",1762488054937,4.24781933,3346.6,3346.5,0.9523]
["bitfinex","ETHUSD",1762488055957,1.259712,3346.6,3346.5,0.9523]
["bitfinex","ETHUSD",1762488056157,4.24781933,3346.6,3346.5,0.9523]
["bitfinex","ETHUSD",1762488057076,1.259712,3346.6,3346.5,0.9523]
["bitfinex","ETHUSD",1762488057661,1.259712,3346.8,3346.5,0.9523]
["bitfinex","ETHUSD",1762488057864,4.24764076,3346.8,3346.7,0.474]
["bitfinex","ETHUSD",1762488060384,4.24764076,3346.8,3346.7,0.9523]
["bitfinex","ETHUSD",1762488060688,2.98826726,3346.5,3346.3,0.4783]
["bitfinex","ETHUSD",1762488060995,0.89778292,3347.1,3346.7,0.474]
["bitfinex","ETHUSD",1762488061288,2.98740372,3347.4,3347.1,0.5705]
["bitfinex","ETHUSD",1762488061663,2.98922145,3347.6,3347.1,1.0488]
["bitfinex","ETHUSD",1762488061865,0.1488,3347.3,3347.1,1.0488]
["bitfinex","ETHUSD",1762488062391,0.1488,3347.3,3347.1,4.44012578]
["bitfinex","ETHUSD",1762488062550,0.002,3347.6,3347.1,4.44012578]
["bitfinex","ETHUSD",1762488062749,0.1508,3347.6,3347.1,4.58892578]
["bitfinex","ETHUSD",1762488063368,0.002,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1762488063569,0.002,3347.6,3347.5,3.46130395]
["bitfinex","ETHUSD",1762488063759,0.002,3347.6,3347.5,3.93960395]
["bitfinex","ETHUSD",1762488063953,0.002,3347.6,3347.5,4.7811048]
["bitfinex","ETHUSD",1762488068593,0.002,3348.3,3347.8,0.474]
["bitfinex","ETHUSD",1762488068896,0.002,3348.3,3348.2,3.6225794]
["bitfinex","ETHUSD",1762488069059,0.002,3348.3,3348.2,4.1008794]
["bitfinex","ETHUSD",1762488071584,0.002,3348.3,3348.2,3.6225794]
["bitfinex","ETHUSD",1762488071896,0.002,3348.3,3348.2,4.7526052]
["bitfinex","ETHUSD",1762488072058,0.002,3348.3,3348.2,0.474]
["bitfinex","ETHUSD",1762488072579,0.4304,3348.3,3347.7,0.1978]
["bitfinex","ETHUSD",1762488073066,2.98682134,3348.1,3347.7,0.1978]
["bitfinex","ETHUSD",1762488073901,0.4961,3348.1,3347.3,0.4529]
["bitfinex","ETHUSD",1762488074099,0.4961,3348.0,3347.1,0.0965]
["bitfinex","ETHUSD",1762488074303,0.4961,3348.0,3346.6,0.4529]
["bitfinex","ETHUSD",1762488074304,1.259712,3347.8,3346.6,0.4529]
["bitfinex","ETHUSD",1762488074609,2.98766809,3347.1,3346.6,0.4529]
["bitfinex","ETHUSD",1762488074964,2.98766809,3347.1,3346.4,2.98821789]
["bitfinex","ETHUSD",1762488075195,2.98760436,3347.2,3346.6,0.4529]
["bitfinex","ETHUSD",1762488075493,2.98759981,3347.2,3346.6,0.4529]
["bitfinex","ETHUSD",1762488075715,2.98745334,3347.4,3346.6,0.4529]
["bitfinex","ETHUSD",1762488075870,2.98745334,3347.4,3346.7,2.98795855]
["bitfinex","ETHUSD",1762488076076,2.98745334,3347.4,3346.7,0.64290299]
["bitfinex","ETHUSD",1762488076295,2.98745334,3347.4,3346.7,3.63091837]
["bitfinex","ETHUSD",1762488076514,2.98747256,3347.4,3346.7,0.64290299]
["bitfinex","ETHUSD",1762488076802,2.98750724,3347.3,3346.7,0.64290299]
["bitfinex","ETHUSD",1762488076966,2.98742018,3347.4,3346.7,3.63091814]
["bitfinex","ETHUSD",1762488077300,2.98747222,3347.4,3346.7,0.64290299]
["bitfinex","ETHUSD",1762488077505,2.98747222,3347.4,3346.7,3.63090372]
["bitfinex","ETHUSD",1762488078197,3.48347941,3347.5,3346.7,0.64290299]
["bitfinex","ETHUSD",1762488078503,2.98750372,3347.3,3346.7,3.63090508]
["bitfinex","ETHUSD",1762488078703,0.1488,3347.1,3346.9,2.98778604]
["bitfinex","ETHUSD",1762488078873,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762488079200,2.98700819,3347.9,3347.0,3.45495022]
["bitfinex","ETHUSD",1762488079400,0.1488,3347.5,3347.2,2.98752908]
["bitfinex","ETHUSD",1762488079792,0.1488,3347.5,3347.4,0.4672]
["bitfinex","ETHUSD",1762488081008,0.5634,3347.5,3347.1,0.1164]
["bitfinex","ETHUSD",1762488081232,0.5634,3347.5,3346.9,3.1365768]
["bitfinex","ETHUSD",1762488081518,0.1488,3347.5,3347.4,3.4545932]
["bitfinex","ETHUSD",1762488081716,0.1488,3347.9,3347.5,2.98730395]
["bitfinex","ETHUSD",1762488081910,0.1488,3347.9,3347.5,3.44020395]
["bitfinex","ETHUSD",1762488082108,0.1488,3347.9,3347.8,0.4672]
["bitfinex","ETHUSD",1762488082689,0.002,3348.3,3347.8,3.90713264]
["bitfinex","ETHUSD",1762488082890,0.1488,3348.0,3347.8,0.9201]
["bitfinex","ETHUSD",1762488083112,0.1488,3348.0,3347.8,3.4541657]
["bitfinex","ETHUSD",1762488083327,0.002,3348.3,3347.9,0.9201]
["bitfinex","ETHUSD",1762488083524,0.1508,3348.3,3348.2,0.4672]
["bitfinex","ETHUSD",1762488083922,0.002,3348.3,3348.2,3.9067794]
["bitfinex","ETHUSD",1762488084137,0.002,3348.3,3348.2,0.9201]
["bitfinex","ETHUSD",1762488084826,0.002,3348.3,3348.2,3.9067794]
["bitfinex","ETHUSD",1762488085419,0.002,3348.3,3348.2,4.0555794]
["bitfinex","ETHUSD",1762488087741,0.002,3348.3,3348.2,4.4610834]
["bitfinex","ETHUSD",1762488090308,0.002,3348.3,3348.2,4.0555794]
["bitfinex","ETHUSD",1762488091280,0.002,3348.3,3348.2,8.2510834]
["bitfinex","ETHUSD",1762488091412,0.002,3348.3,3348.2,10.10754962]
["bitfinex","ETHUSD",1762488093949,0.005,3348.9,3348.2,14.80058222]
["bitfinex","ETHUSD",1762488094108,0.005,3348.9,3348.8,3.85884829]
["bitfinex","ETHUSD",1762488094311,0.005,3348.9,3348.8,4.46054829]
["bitfinex","ETHUSD",1762488094639,0.005,3348.9,3348.8,8.25054829]
["bitfinex","ETHUSD",1762488094946,0.005,3348.9,3348.8,9.44492718]
["bitfinex","ETHUSD",1762488100374,0.005,3348.9,3348.8,10.70463918]
["bitfinex","ETHUSD",1762488101842,0.007,3348.9,3348.8,10.70463918]
["bitfinex","ETHUSD",1762488102338,0.007,3348.9,3348.8,7.26559489]
["bitfinex","ETHUSD",1762488102537,0.007,3348.9,3348.8,8.58652318]
["bitfinex","ETHUSD",1762488104374,0.007,3348.9,3348.8,3.9388]
["bitfinex","ETHUSD",1762488104375,0.8858,3348.9,3348.8,3.9388]
["bitfinex","ETHUSD",1762488105077,0.4079,3348.9,3348.8,3.9388]
["bitfinex","ETHUSD",1762488105256,1.0704,3348.9,3348.8,6.92494429]
["bitfinex","ETHUSD",1762488105439,1.0704,3348.9,3348.8,3.9388]
["bitfinex","ETHUSD",1762488106740,1.0704,3348.9,3348.8,3.79]
["bitfinex","ETHUSD",1762488106974,1.47622195,3348.9,3348.5,3.79]
["bitfinex","ETHUSD",1762488107175,0.3992,3348.8,3348.5,3.79]
["bitfinex","ETHUSD",1762488107374,0.007,3348.9,3348.8,3.47164429]
["bitfinex","ETHUSD",1762488107675,0.007,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1762488107875,0.4106,3348.8,3348.7,0.1488]
["bitfinex","ETHUSD",1762488108075,0.4106,3348.8,3348.7,3.13503346]
["bitfinex","ETHUSD",1762488108386,0.007,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762488109280,0.007,3348.9,3348.8,3.47164429]
["bitfinex","ETHUSD",1762488109482,0.8956,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1762488109784,0.4119,3348.8,3348.5,3.79]
["bitfinex","ETHUSD",1762488109955,0.4079,3348.6,3348.5,3.79]
["bitfinex","ETHUSD",1762488110364,0.8866,3348.6,3348.5,3.79]
["bitfinex","ETHUSD",1762488110967,0.8866,3348.6,3348.2,2.98667798]
["bitfinex","ETHUSD",1762488111153,0.4106,3348.4,3348.2,2.98667798]
["bitfinex","ETHUSD",1762488111349,0.4106,3348.4,3348.3,2.9875902]
["bitfinex","ETHUSD",1762488111973,0.007,3348.9,3348.3,1.58302841]
["bitfinex","ETHUSD",1762488112156,0.007,3348.9,3348.7,2.98618468]
["bitfinex","ETHUSD",1762488113818,0.4106,3348.8,3348.4,6.77649007]
["bitfinex","ETHUSD",1762488113962,0.485,3348.9,3348.4,3.79]
["bitfinex","ETHUSD",1762488113963,0.4065,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762488114495,0.8852,3348.5,3348.4,3.79]
["bitfinex","ETHUSD",1762488115890,3.87168096,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1762488116081,0.4868,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762488116392,3.82061623,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762488117281,3.82061623,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762488117282,2.98685782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488117468,3.38945782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488117680,3.86815782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488117891,4.28513427,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488120195,1.29827645,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488120403,0.8813,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488120588,3.86815782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488120792,0.8813,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488121327,3.86815782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488122402,10.80821385,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762488122579,2.98712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488122772,4.70233748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488122973,5.18073748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488123194,2.193612,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488123373,0.4555,3347.7,3347.6,2.98821472]
["bitfinex","ETHUSD",1762488123570,0.1488,3348.0,3347.8,2.9869836]
["bitfinex","ETHUSD",1762488123808,0.1488,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1762488124106,0.1488,3348.0,3347.8,2.98700288]
["bitfinex","ETHUSD",1762488124322,0.002,3348.6,3347.9,0.4855]
["bitfinex","ETHUSD",1762488124617,0.1508,3348.6,3348.2,3.47211674]
["bitfinex","ETHUSD",1762488125707,1.410512,3348.6,3348.2,0.4855]
["bitfinex","ETHUSD",1762488125911,3.42944794,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762488126105,0.1536,3348.2,3347.7,3.13586974]
["bitfinex","ETHUSD",1762488126319,0.4787,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1762488126536,0.7762,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488126941,1.63082045,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488127141,4.61794593,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488127332,1.63082045,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488127844,4.61794593,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488128210,1.63082045,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488129744,4.61794593,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488130249,1.63082045,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488131427,1.15252045,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488132015,0.96792045,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488132513,0.5916,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488133153,0.1488,3347.7,3347.6,0.4554]
["bitfinex","ETHUSD",1762488134626,0.1488,3347.7,3347.6,3.44261472]
["bitfinex","ETHUSD",1762488134839,0.4856,3348.3,3347.7,2.98712548]
["bitfinex","ETHUSD",1762488134840,0.1488,3348.0,3347.7,2.98712548]
["bitfinex","ETHUSD",1762488135442,0.1488,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762488135443,0.4373,3347.8,3347.6,0.001]
["bitfinex","ETHUSD",1762488135620,0.4377,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488136519,0.1488,3347.8,3347.6,0.4554]
["bitfinex","ETHUSD",1762488136854,0.4382,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488137276,9.58986951,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762488137487,2.98846452,3346.2,3345.6,5.0]
["bitfinex","ETHUSD",1762488137689,2.9888218,3345.8,3344.1,0.005]
["bitfinex","ETHUSD",1762488137837,4.24880182,3345.5,3344.1,0.005]
["bitfinex","ETHUSD",1762488138034,2.98935788,3345.2,3344.1,0.005]
["bitfinex","ETHUSD",1762488138275,2.98980932,3344.7,3344.1,0.005]
["bitfinex","ETHUSD",1762488138583,0.1922,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762488138882,4.44216377,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762488139088,4.92776377,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762488141253,4.92776377,3344.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488141254,2.9911462,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488141570,4.6699582,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488141773,5.1555582,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488141970,1.259712,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488142154,1.687112,3343.2,3342.1,0.1978]
["bitfinex","ETHUSD",1762488142354,0.6093,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762488142587,4.86105317,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762488142790,5.34425317,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762488143138,2.99293666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488143340,0.4896,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488143639,3.90433666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488144133,5.16404866,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488144313,2.171112,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488144516,1.749312,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488144722,1.749312,3341.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488144723,5.16404866,3341.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488145024,3.6666327,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488145231,1.932512,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488145429,5.3481447,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488145586,2.354312,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488145787,2.354312,3340.2,3339.3,2.99456774]
["bitfinex","ETHUSD",1762488145988,1.932512,3340.2,3339.3,0.4589]
["bitfinex","ETHUSD",1762488146293,5.3481447,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488146489,5.3481447,3340.2,3339.1,3.1323974]
["bitfinex","ETHUSD",1762488146690,5.3481447,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488146928,5.3481447,3340.2,3339.3,2.99463121]
["bitfinex","ETHUSD",1762488147237,5.3481447,3340.2,3339.4,3.45337663]
["bitfinex","ETHUSD",1762488147238,1.749312,3340.2,3339.4,3.45337663]
["bitfinex","ETHUSD",1762488147386,5.2251447,3340.2,3339.1,0.1376]
["bitfinex","ETHUSD",1762488147739,2.231312,3340.2,3339.2,0.4589]
["bitfinex","ETHUSD",1762488147941,1.749312,3340.2,3339.2,0.4589]
["bitfinex","ETHUSD",1762488148441,4.7431447,3340.2,3339.2,0.4589]
["bitfinex","ETHUSD",1762488148646,1.749312,3340.2,3339.4,2.99454983]
["bitfinex","ETHUSD",1762488148804,1.749312,3340.2,3339.2,3.4536226]
["bitfinex","ETHUSD",1762488148805,1.749312,3340.2,3339.5,2.99438945]
["bitfinex","ETHUSD",1762488148999,1.749312,3340.2,3339.4,2.99452656]
["bitfinex","ETHUSD",1762488149314,1.749312,3340.2,3339.4,2.99452395]
["bitfinex","ETHUSD",1762488149647,1.749312,3340.2,3339.2,0.4589]
["bitfinex","ETHUSD",1762488150146,1.749312,3340.2,3339.5,0.4589]
["bitfinex","ETHUSD",1762488150147,1.259712,3340.2,3339.5,0.4589]
["bitfinex","ETHUSD",1762488150377,0.1832,3340.8,3340.1,0.4594]
["bitfinex","ETHUSD",1762488150575,0.1496,3340.4,3340.1,1.45645651]
["bitfinex","ETHUSD",1762488150756,0.4856,3341.4,3340.1,0.6522]
["bitfinex","ETHUSD",1762488151086,0.1496,3340.4,3340.1,0.005]
["bitfinex","ETHUSD",1762488151371,0.1496,3340.2,3340.1,0.1978]
["bitfinex","ETHUSD",1762488151539,0.1496,3340.4,3340.1,3.19169473]
["bitfinex","ETHUSD",1762488151746,0.1496,3340.4,3340.1,1.1111]
["bitfinex","ETHUSD",1762488151940,0.1496,3340.4,3340.3,3.44814307]
["bitfinex","ETHUSD",1762488152147,0.1496,3340.6,3340.3,1.164275]
["bitfinex","ETHUSD",1762488152340,0.1496,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762488152525,0.1496,3340.9,3340.6,2.99341053]
["bitfinex","ETHUSD",1762488152731,0.1496,3340.9,3340.6,3.45236582]
["bitfinex","ETHUSD",1762488152977,0.1496,3340.9,3340.7,2.99337871]
["bitfinex","ETHUSD",1762488153283,2.99248273,3341.8,3340.9,2.99320512]
["bitfinex","ETHUSD",1762488153485,0.1496,3341.2,3340.8,0.4544]
["bitfinex","ETHUSD",1762488153659,0.1496,3341.7,3341.1,0.1496]
["bitfinex","ETHUSD",1762488153972,1.259712,3341.5,3340.7,2.9933499]
["bitfinex","ETHUSD",1762488154271,0.1496,3341.2,3340.8,2.99326524]
["bitfinex","ETHUSD",1762488154434,0.1496,3341.2,3340.7,2.99338461]
["bitfinex","ETHUSD",1762488154760,0.1496,3341.2,3341.1,0.6472]
["bitfinex","ETHUSD",1762488154969,0.1496,3341.4,3341.3,2.99281734]
["bitfinex","ETHUSD",1762488155284,0.1496,3341.4,3341.1,0.6472]
["bitfinex","ETHUSD",1762488155676,0.1496,3341.4,3341.1,1.1061]
["bitfinex","ETHUSD",1762488156064,0.1496,3341.4,3341.1,0.1928]
["bitfinex","ETHUSD",1762488156255,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488156698,0.1496,3341.4,3340.9,3.60170196]
["bitfinex","ETHUSD",1762488157002,0.1496,3341.4,3341.0,3.45201572]
["bitfinex","ETHUSD",1762488157170,0.1496,3341.4,3341.0,0.4589]
["bitfinex","ETHUSD",1762488157366,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488157572,0.1496,3341.4,3341.1,0.1928]
["bitfinex","ETHUSD",1762488157871,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488158591,0.1496,3341.4,3341.0,2.99309369]
["bitfinex","ETHUSD",1762488158797,0.1496,3341.4,3340.9,3.14277932]
["bitfinex","ETHUSD",1762488159094,0.1496,3341.4,3341.0,0.4576]
["bitfinex","ETHUSD",1762488159299,0.1496,3341.4,3341.3,3.67474709]
["bitfinex","ETHUSD",1762488159663,0.1496,3341.4,3341.3,4.13234709]
["bitfinex","ETHUSD",1762488159864,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488160174,3.14238457,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488160370,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488160590,0.1496,3341.4,3340.9,3.14279303]
["bitfinex","ETHUSD",1762488160773,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488161305,0.1496,3341.4,3340.9,3.14280206]
["bitfinex","ETHUSD",1762488161657,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488161857,3.14241757,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488162062,3.59591757,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762488162398,2.9922785,3342.0,3340.2,0.4781]
["bitfinex","ETHUSD",1762488162399,2.99303047,3341.1,3340.2,0.4781]
["bitfinex","ETHUSD",1762488162563,2.9929941,3341.2,3340.4,2.99358857]
["bitfinex","ETHUSD",1762488162762,2.9930201,3341.2,3340.3,2.99374307]
["bitfinex","ETHUSD",1762488162980,2.99302769,3341.1,3340.5,2.99348117]
["bitfinex","ETHUSD",1762488163181,2.99302769,3341.1,3340.4,2.99364011]
["bitfinex","ETHUSD",1762488163399,1.442912,3342.2,3341.0,0.4607]
["bitfinex","ETHUSD",1762488163603,2.99260701,3341.6,3340.5,2.99348169]
["bitfinex","ETHUSD",1762488163802,1.259712,3341.3,3340.6,3.4715552]
["bitfinex","ETHUSD",1762488163964,4.25256585,3341.3,3340.6,3.4715552]
["bitfinex","ETHUSD",1762488164166,4.25256585,3341.3,3340.7,2.99338441]
["bitfinex","ETHUSD",1762488164478,4.25248372,3341.4,3340.7,2.99338441]
["bitfinex","ETHUSD",1762488164675,2.99279527,3341.4,3340.6,0.4781]
["bitfinex","ETHUSD",1762488165001,2.99286729,3341.3,3340.6,3.47150318]
["bitfinex","ETHUSD",1762488165197,2.99286729,3341.3,3340.6,0.4781]
["bitfinex","ETHUSD",1762488165198,2.99289863,3341.3,3340.6,0.4781]
["bitfinex","ETHUSD",1762488165404,0.4535,3341.5,3340.6,0.4781]
["bitfinex","ETHUSD",1762488165613,2.99300023,3341.2,3340.6,0.4781]
["bitfinex","ETHUSD",1762488165789,1.259712,3341.4,3340.2,0.4781]
["bitfinex","ETHUSD",1762488165989,2.99308049,3341.1,3340.4,2.9936441]
["bitfinex","ETHUSD",1762488166188,2.99291814,3341.3,3340.4,2.9936441]
["bitfinex","ETHUSD",1762488166189,0.4535,3341.4,3340.6,2.99347174]
["bitfinex","ETHUSD",1762488166527,2.99309991,3341.1,3340.2,0.4781]
["bitfinex","ETHUSD",1762488166700,3.33777799,3341.0,3340.3,2.99368594]
["bitfinex","ETHUSD",1762488167602,0.34465999,3341.0,3340.4,2.99361875]
["bitfinex","ETHUSD",1762488167814,0.34465999,3341.0,3340.6,2.99347364]
["bitfinex","ETHUSD",1762488168110,1.259712,3341.2,3340.5,2.99347535]
["bitfinex","ETHUSD",1762488168268,1.259712,3341.2,3340.5,3.47157535]
["bitfinex","ETHUSD",1762488168668,0.4535,3341.7,3340.6,0.4781]
["bitfinex","ETHUSD",1762488168669,1.259712,3341.5,3340.6,0.4781]
["bitfinex","ETHUSD",1762488168863,4.25238097,3341.5,3340.7,2.99338461]
["bitfinex","ETHUSD",1762488169205,4.25238097,3341.5,3340.6,3.47154006]
["bitfinex","ETHUSD",1762488169206,1.259712,3341.3,3340.6,0.4781]
["bitfinex","ETHUSD",1762488169408,1.259712,3341.4,3340.6,3.4715485]
["bitfinex","ETHUSD",1762488169568,2.99277049,3341.4,3340.6,0.4781]
["bitfinex","ETHUSD",1762488169770,1.259712,3341.1,3340.6,0.4781]
["bitfinex","ETHUSD",1762488170306,0.4535,3341.5,3340.6,0.4781]
["bitfinex","ETHUSD",1762488170510,1.259712,3341.3,3340.7,2.99331668]
["bitfinex","ETHUSD",1762488170685,0.4535,3341.5,3340.6,0.4781]
["bitfinex","ETHUSD",1762488170887,0.4535,3341.5,3340.8,2.99321131]
["bitfinex","ETHUSD",1762488170888,1.259712,3341.4,3340.8,2.99321131]
["bitfinex","ETHUSD",1762488171127,2.99299287,3341.2,3340.6,0.4781]
["bitfinex","ETHUSD",1762488171338,2.99301491,3341.2,3340.6,0.4781]
["bitfinex","ETHUSD",1762488171622,2.99287167,3341.3,3340.6,3.47156038]
["bitfinex","ETHUSD",1762488172131,2.99297331,3341.2,3340.6,3.47156038]
["bitfinex","ETHUSD",1762488172428,0.1496,3341.0,3340.6,0.4781]
["bitfinex","ETHUSD",1762488172587,0.1496,3341.0,3340.5,0.1496]
["bitfinex","ETHUSD",1762488172795,1.259712,3341.5,3340.9,3.45387386]
["bitfinex","ETHUSD",1762488173098,0.1496,3341.3,3340.9,3.45387386]
["bitfinex","ETHUSD",1762488173441,0.1496,3341.3,3340.9,3.4538259]
["bitfinex","ETHUSD",1762488173748,0.1496,3341.3,3341.2,0.6478]
["bitfinex","ETHUSD",1762488174092,0.1496,3341.3,3341.2,1.1259]
["bitfinex","ETHUSD",1762488174292,0.1496,3341.3,3341.2,4.11883666]
["bitfinex","ETHUSD",1762488174523,0.002,3341.4,3341.2,1.1259]
["bitfinex","ETHUSD",1762488174705,0.002,3341.4,3341.3,0.9388]
["bitfinex","ETHUSD",1762488175101,0.002,3341.4,3341.3,3.93164709]
["bitfinex","ETHUSD",1762488175304,0.002,3341.4,3341.3,0.9388]
["bitfinex","ETHUSD",1762488175711,0.002,3341.4,3341.3,3.93164709]
["bitfinex","ETHUSD",1762488176242,0.002,3341.4,3341.3,0.9388]
["bitfinex","ETHUSD",1762488176419,0.002,3341.4,3341.3,0.4607]
["bitfinex","ETHUSD",1762488176944,0.002,3341.4,3341.3,0.9388]
["bitfinex","ETHUSD",1762488177319,0.002,3341.4,3341.3,3.93164709]
["bitfinex","ETHUSD",1762488177522,0.002,3341.4,3341.3,4.65777605]
["bitfinex","ETHUSD",1762488177695,0.002,3341.4,3341.3,4.80737605]
["bitfinex","ETHUSD",1762488178137,0.002,3341.4,3341.3,5.21288005]
["bitfinex","ETHUSD",1762488179031,0.002,3341.4,3341.3,4.80737605]
["bitfinex","ETHUSD",1762488179234,0.002,3341.4,3341.3,5.52837605]
["bitfinex","ETHUSD",1762488180108,0.002,3341.4,3341.3,5.93388005]
["bitfinex","ETHUSD",1762488180439,0.002,3341.4,3341.3,4.80224709]
["bitfinex","ETHUSD",1762488180736,0.002,3341.4,3341.3,4.08124709]
["bitfinex","ETHUSD",1762488180895,0.002,3341.4,3341.3,4.80224709]
["bitfinex","ETHUSD",1762488181209,0.002,3341.4,3340.9,0.4781]
["bitfinex","ETHUSD",1762488181413,0.002,3341.4,3341.1,0.1496]
["bitfinex","ETHUSD",1762488181802,0.002,3341.4,3341.2,2.99292066]
["bitfinex","ETHUSD",1762488182010,0.002,3341.4,3341.1,0.1496]
["bitfinex","ETHUSD",1762488182011,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762488182210,0.002,3341.4,3341.3,0.4607]
["bitfinex","ETHUSD",1762488182436,0.002,3341.4,3341.3,3.45354709]
["bitfinex","ETHUSD",1762488183135,0.002,3341.4,3341.3,4.54170886]
["bitfinex","ETHUSD",1762488184728,0.002,3341.4,3341.3,4.94721286]
["bitfinex","ETHUSD",1762488184924,0.002,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762488185237,0.002,3341.8,3341.7,4.00829285]
["bitfinex","ETHUSD",1762488185459,0.002,3341.8,3341.7,4.48639285]
["bitfinex","ETHUSD",1762488185624,0.002,3341.8,3341.7,5.3064907]
["bitfinex","ETHUSD",1762488186137,0.002,3341.8,3341.7,6.0284907]
["bitfinex","ETHUSD",1762488186341,0.002,3341.8,3341.7,0.9388]
["bitfinex","ETHUSD",1762488186526,0.002,3341.8,3341.7,3.93128885]
["bitfinex","ETHUSD",1762488187335,0.002,3341.8,3341.7,3.45318885]
["bitfinex","ETHUSD",1762488187560,0.002,3341.8,3341.7,3.93128885]
["bitfinex","ETHUSD",1762488188659,0.002,3341.8,3341.7,4.33679285]
["bitfinex","ETHUSD",1762488188869,0.002,3341.8,3341.7,5.14192841]
["bitfinex","ETHUSD",1762488189663,0.002,3341.8,3341.7,5.86292841]
["bitfinex","ETHUSD",1762488190436,0.002,3341.8,3341.7,5.05779285]
["bitfinex","ETHUSD",1762488190759,0.002,3341.8,3341.7,3.45318885]
["bitfinex","ETHUSD",1762488191572,0.002,3341.8,3341.7,3.91158885]
["bitfinex","ETHUSD",1762488191748,0.002,3341.8,3341.7,3.45318885]
["bitfinex","ETHUSD",1762488192248,0.002,3341.8,3341.2,0.4584]
["bitfinex","ETHUSD",1762488192249,0.4832,3341.8,3341.2,0.4584]
["bitfinex","ETHUSD",1762488192457,0.4832,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762488192662,0.002,3341.8,3341.7,3.45448885]
["bitfinex","ETHUSD",1762488196353,0.002,3341.8,3341.7,3.60408885]
["bitfinex","ETHUSD",1762488196790,0.002,3341.8,3341.7,7.85248885]
["bitfinex","ETHUSD",1762488197487,0.002,3341.8,3341.7,6.93208885]
["bitfinex","ETHUSD",1762488197787,0.392,3341.8,3341.7,6.93208885]
["bitfinex","ETHUSD",1762488197991,0.005,3342.9,3341.7,4.5966639]
["bitfinex","ETHUSD",1762488198152,0.005,3342.9,3342.8,5.11872012]
["bitfinex","ETHUSD",1762488198358,0.005,3342.9,3342.8,5.84472012]
["bitfinex","ETHUSD",1762488198687,0.005,3342.9,3342.8,5.17161612]
["bitfinex","ETHUSD",1762488198862,0.005,3342.9,3342.8,3.45350412]
["bitfinex","ETHUSD",1762488200056,0.005,3342.9,3342.8,3.91190412]
["bitfinex","ETHUSD",1762488200257,0.005,3342.9,3342.8,4.6748553]
["bitfinex","ETHUSD",1762488200720,0.005,3342.9,3342.8,5.4008553]
["bitfinex","ETHUSD",1762488201451,0.005,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762488201588,0.1972,3343.9,3343.5,2.99084711]
["bitfinex","ETHUSD",1762488201938,0.6932,3343.9,3343.1,0.726]
["bitfinex","ETHUSD",1762488202227,0.6932,3343.9,3343.6,2.99077491]
["bitfinex","ETHUSD",1762488202385,0.005,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762488203235,0.005,3343.9,3343.8,3.45260948]
["bitfinex","ETHUSD",1762488203817,0.005,3343.9,3343.8,3.91100948]
["bitfinex","ETHUSD",1762488205094,0.005,3343.9,3343.8,4.63700948]
["bitfinex","ETHUSD",1762488205940,0.005,3343.9,3343.8,5.42969045]
["bitfinex","ETHUSD",1762488206398,0.005,3343.9,3343.8,5.39978436]
["bitfinex","ETHUSD",1762488206593,1e-08,3343.9,3343.8,5.80528836]
["bitfinex","ETHUSD",1762488207994,1e-08,3343.9,3343.8,7.21380036]
["bitfinex","ETHUSD",1762488209436,0.6448,3345.4,3343.8,7.21380036]
["bitfinex","ETHUSD",1762488209437,0.1922,3346.0,3344.8,3.39521937]
["bitfinex","ETHUSD",1762488209729,0.1922,3346.0,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488209894,0.3846,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488210100,0.007,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488211230,0.007,3344.9,3344.8,3.45171537]
["bitfinex","ETHUSD",1762488211931,0.007,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488212348,0.4882,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488213130,0.007,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488213343,0.007,3344.9,3344.8,3.45171537]
["bitfinex","ETHUSD",1762488214034,0.007,3344.9,3344.8,4.62666831]
["bitfinex","ETHUSD",1762488214547,0.007,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488214901,0.007,3344.9,3344.8,3.45171537]
["bitfinex","ETHUSD",1762488216447,0.007,3344.9,3344.8,3.91011537]
["bitfinex","ETHUSD",1762488216611,0.007,3344.9,3344.8,3.45171537]
["bitfinex","ETHUSD",1762488217946,0.007,3344.9,3344.8,3.91011537]
["bitfinex","ETHUSD",1762488218242,0.007,3344.9,3344.8,5.07801231]
["bitfinex","ETHUSD",1762488218441,0.007,3344.9,3344.8,8.00410831]
["bitfinex","ETHUSD",1762488218642,0.007,3344.9,3344.8,7.96471537]
["bitfinex","ETHUSD",1762488219551,0.007,3344.9,3344.8,8.11351537]
["bitfinex","ETHUSD",1762488221149,0.007,3344.9,3344.8,8.59861537]
["bitfinex","ETHUSD",1762488222211,0.007,3344.9,3344.8,7.39051537]
["bitfinex","ETHUSD",1762488222418,0.398,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488222616,0.007,3344.9,3344.8,7.39431537]
["bitfinex","ETHUSD",1762488222817,0.007,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488223037,0.007,3344.9,3344.8,7.39431537]
["bitfinex","ETHUSD",1762488226248,0.007,3344.9,3344.8,8.5533383]
["bitfinex","ETHUSD",1762488226447,0.007,3344.9,3344.8,7.39431537]
["bitfinex","ETHUSD",1762488226690,0.8805,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488227143,0.398,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488227836,0.23956866,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488229260,0.72206866,3344.9,3344.5,3.79]
["bitfinex","ETHUSD",1762488229565,0.1878,3345.0,3343.7,0.199]
["bitfinex","ETHUSD",1762488229566,0.2373,3344.6,3344.3,2.99014561]
["bitfinex","ETHUSD",1762488230074,0.0106,3344.4,3344.2,2.99124833]
["bitfinex","ETHUSD",1762488230369,0.0106,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1762488230583,0.235,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762488231360,0.235,3344.3,3344.2,2.99125177]
["bitfinex","ETHUSD",1762488232391,0.235,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762488232888,0.235,3344.3,3344.2,2.99125177]
["bitfinex","ETHUSD",1762488233048,0.235,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762488233450,0.7175,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762488233651,3.70766236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762488233949,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488234265,3.00323062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488234465,3.48573062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488236052,4.74544262,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488237297,1.755012,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488237456,4.74544262,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488240464,4.70581846,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488241214,1.94818784,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488241378,1.492512,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762488242205,1.259712,3344.0,3343.9,0.4668]
["bitfinex","ETHUSD",1762488242368,0.1488,3344.1,3343.9,0.4668]
["bitfinex","ETHUSD",1762488242686,0.1488,3344.4,3344.0,0.4658]
["bitfinex","ETHUSD",1762488243069,0.6313,3344.4,3344.0,0.4658]
["bitfinex","ETHUSD",1762488243286,0.4825,3344.8,3344.3,3.45596236]
["bitfinex","ETHUSD",1762488243606,0.1488,3344.7,3344.1,4.4239]
["bitfinex","ETHUSD",1762488243764,0.1488,3344.7,3344.1,3.9388]
["bitfinex","ETHUSD",1762488243963,0.1488,3344.7,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488244190,0.1488,3344.7,3344.1,6.9291292]
["bitfinex","ETHUSD",1762488244397,0.1488,3344.7,3344.6,0.4658]
["bitfinex","ETHUSD",1762488244773,0.002,3344.9,3344.6,0.9509]
["bitfinex","ETHUSD",1762488245113,0.002,3344.9,3344.8,3.45551537]
["bitfinex","ETHUSD",1762488245421,0.002,3344.9,3344.8,3.94061537]
["bitfinex","ETHUSD",1762488246613,0.002,3344.9,3344.8,3.45551537]
["bitfinex","ETHUSD",1762488247402,0.002,3344.9,3344.8,4.58514836]
["bitfinex","ETHUSD",1762488249045,0.002,3344.9,3344.8,4.99065236]
["bitfinex","ETHUSD",1762488251731,0.002,3344.9,3344.8,5.70965236]
["bitfinex","ETHUSD",1762488251928,0.002,3344.9,3344.8,7.89004836]
["bitfinex","ETHUSD",1762488254014,0.002,3344.9,3344.8,8.34454836]
["bitfinex","ETHUSD",1762488254427,0.002,3344.9,3344.8,9.60426036]
["bitfinex","ETHUSD",1762488254633,0.002,3344.9,3344.8,10.00976436]
["bitfinex","ETHUSD",1762488255332,0.002,3344.9,3344.8,9.75306036]
["bitfinex","ETHUSD",1762488255505,0.002,3344.9,3344.8,10.47106036]
["bitfinex","ETHUSD",1762488256540,0.002,3344.9,3344.8,10.01656036]
["bitfinex","ETHUSD",1762488257034,0.002,3344.9,3344.8,8.75684836]
["bitfinex","ETHUSD",1762488257204,0.002,3344.9,3344.8,8.03884836]
["bitfinex","ETHUSD",1762488257706,0.487,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488258437,0.002,3344.9,3344.8,6.92851537]
["bitfinex","ETHUSD",1762488259708,0.002,3344.9,3344.8,3.13851537]
["bitfinex","ETHUSD",1762488260142,0.259,3344.9,3344.8,3.13851537]
["bitfinex","ETHUSD",1762488261650,0.002,3344.9,3344.8,3.13851537]
["bitfinex","ETHUSD",1762488262325,0.259,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762488262713,0.259,3344.9,3344.8,3.13851537]
["bitfinex","ETHUSD",1762488264416,0.259,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762488265243,0.002,3344.9,3344.8,3.13851537]
["bitfinex","ETHUSD",1762488265545,0.002,3344.9,3344.8,3.63701537]
["bitfinex","ETHUSD",1762488266752,0.002,3344.9,3344.8,4.09151537]
["bitfinex","ETHUSD",1762488266917,0.002,3344.9,3344.8,4.82954515]
["bitfinex","ETHUSD",1762488268242,0.002,3344.9,3344.8,4.799648]
["bitfinex","ETHUSD",1762488270651,0.002,3344.9,3344.8,4.345148]
["bitfinex","ETHUSD",1762488271630,0.002,3344.9,3344.8,4.799648]
["bitfinex","ETHUSD",1762488273327,0.002,3344.9,3344.8,5.205152]
["bitfinex","ETHUSD",1762488274173,0.002,3344.9,3344.8,8.440848]
["bitfinex","ETHUSD",1762488274387,0.002,3344.9,3344.8,7.487848]
["bitfinex","ETHUSD",1762488274679,0.002,3344.9,3344.8,7.986348]
["bitfinex","ETHUSD",1762488275185,0.002,3344.9,3344.8,8.440848]
["bitfinex","ETHUSD",1762488275867,0.002,3344.9,3344.8,7.986348]
["bitfinex","ETHUSD",1762488276283,0.259,3344.9,3344.6,3.79]
["bitfinex","ETHUSD",1762488276564,2.99000566,3344.5,3344.1,0.001]
["bitfinex","ETHUSD",1762488276779,0.4785,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488277079,0.4785,3344.2,3344.1,2.99134119]
["bitfinex","ETHUSD",1762488277392,0.4785,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488277973,0.4785,3344.2,3344.1,2.99134119]
["bitfinex","ETHUSD",1762488278402,0.4777,3344.7,3344.3,2.99010189]
["bitfinex","ETHUSD",1762488278771,0.2575,3344.4,3344.3,2.99010189]
["bitfinex","ETHUSD",1762488279473,0.1946,3344.9,3344.5,2.98994162]
["bitfinex","ETHUSD",1762488279676,0.1946,3344.9,3344.6,2.98989357]
["bitfinex","ETHUSD",1762488279677,0.6723,3344.9,3344.6,2.98989357]
["bitfinex","ETHUSD",1762488280001,0.6723,3344.9,3344.6,2.98983399]
["bitfinex","ETHUSD",1762488280204,0.2575,3344.7,3344.5,2.98995765]
["bitfinex","ETHUSD",1762488280771,0.0026,3344.6,3344.3,0.45907489]
["bitfinex","ETHUSD",1762488281014,0.5,3344.4,3344.1,0.001]
["bitfinex","ETHUSD",1762488281196,0.495,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488281371,0.495,3344.2,3344.1,2.99134119]
["bitfinex","ETHUSD",1762488281576,0.495,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488281783,0.495,3344.2,3344.1,3.791]
["bitfinex","ETHUSD",1762488282203,0.495,3344.2,3344.1,6.78134119]
["bitfinex","ETHUSD",1762488282513,0.495,3344.2,3344.1,3.791]
["bitfinex","ETHUSD",1762488283306,0.495,3344.2,3344.1,6.78134119]
["bitfinex","ETHUSD",1762488283681,0.7,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488284096,1.1925,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488284500,1.1925,3344.3,3344.1,6.93011094]
["bitfinex","ETHUSD",1762488284686,0.0049,3344.2,3344.1,3.9398]
["bitfinex","ETHUSD",1762488284889,0.0049,3344.2,3344.1,6.93014119]
["bitfinex","ETHUSD",1762488285205,0.7,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488285409,0.2496,3344.2,3344.1,3.9398]
["bitfinex","ETHUSD",1762488285596,0.2496,3344.2,3344.1,6.93014119]
["bitfinex","ETHUSD",1762488287117,0.7,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488287291,0.7,3344.3,3344.2,3.47745177]
["bitfinex","ETHUSD",1762488287496,0.7,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488287497,0.9519,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762488287697,0.9519,3344.3,3344.2,6.78025177]
["bitfinex","ETHUSD",1762488289020,0.9519,3344.3,3344.2,3.79]
["bitfinex","ETHUSD",1762488289423,0.9519,3344.3,3344.2,6.78025177]
["bitfinex","ETHUSD",1762488290191,0.7,3344.3,3344.2,8.25969962]
["bitfinex","ETHUSD",1762488290420,0.7,3344.3,3344.2,8.88909962]
["bitfinex","ETHUSD",1762488290802,0.7,3344.3,3344.2,8.40849962]
["bitfinex","ETHUSD",1762488291323,0.7,3344.3,3344.2,8.88909962]
["bitfinex","ETHUSD",1762488291902,0.3434,3344.9,3344.6,2.98984532]
["bitfinex","ETHUSD",1762488292121,0.1946,3344.9,3344.6,2.98984532]
["bitfinex","ETHUSD",1762488292314,0.002,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488292726,0.2492,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488293223,0.2492,3344.9,3344.8,3.47691537]
["bitfinex","ETHUSD",1762488293224,0.002,3344.9,3344.8,3.47691537]
["bitfinex","ETHUSD",1762488293436,0.002,3344.9,3344.8,6.77971537]
["bitfinex","ETHUSD",1762488293645,1.202,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488293992,1.6301,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488294499,1.3971,3344.9,3344.8,6.77971537]
["bitfinex","ETHUSD",1762488294706,1.3971,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488295025,1.6301,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488295714,1.3971,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488295915,1.6301,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488296534,0.702,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488296837,0.9492,3344.9,3344.8,3.79]
["bitfinex","ETHUSD",1762488298321,1.6276,3344.9,3344.6,3.79]
["bitfinex","ETHUSD",1762488298528,2.98980476,3344.7,3344.6,3.79]
["bitfinex","ETHUSD",1762488298748,0.16276,3344.8,3344.6,3.79]
["bitfinex","ETHUSD",1762488298927,0.8971,3344.9,3344.6,3.79]
["bitfinex","ETHUSD",1762488299132,0.702,3344.9,3344.6,3.79]
["bitfinex","ETHUSD",1762488299630,0.702,3344.9,3344.7,2.98979887]
["bitfinex","ETHUSD",1762488300033,0.702,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488300355,0.702,3344.9,3344.6,3.79]
["bitfinex","ETHUSD",1762488300514,0.702,3344.9,3344.6,6.77986963]
["bitfinex","ETHUSD",1762488300730,0.702,3344.9,3344.7,2.98978182]
["bitfinex","ETHUSD",1762488300926,0.702,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762488301132,0.702,3344.9,3344.8,3.47691537]
["bitfinex","ETHUSD",1762488301332,0.702,3344.9,3344.8,4.55065569]
["bitfinex","ETHUSD",1762488301734,0.702,3344.9,3344.8,8.85115284]
["bitfinex","ETHUSD",1762488302033,0.002,3344.9,3344.8,9.93875969]
["bitfinex","ETHUSD",1762488302646,0.002,3344.9,3344.8,9.53325569]
["bitfinex","ETHUSD",1762488302861,0.002,3344.9,3344.8,9.05265569]
["bitfinex","ETHUSD",1762488303232,0.002,3344.9,3344.8,9.20145569]
["bitfinex","ETHUSD",1762488303961,0.002,3344.9,3344.8,8.48945569]
["bitfinex","ETHUSD",1762488304462,0.002,3344.9,3344.8,8.97005569]
["bitfinex","ETHUSD",1762488305269,0.002,3344.9,3344.8,5.18005569]
["bitfinex","ETHUSD",1762488306332,0.002,3344.9,3344.8,4.69945569]
["bitfinex","ETHUSD",1762488307230,0.2492,3344.9,3344.8,1.22254032]
["bitfinex","ETHUSD",1762488307456,0.9202,3344.9,3344.2,3.79]
["bitfinex","ETHUSD",1762488307655,0.5,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1762488307940,0.0143,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488309036,0.0143,3344.2,3344.1,2.99134119]
["bitfinex","ETHUSD",1762488309841,0.4857,3344.7,3344.2,2.99017111]
["bitfinex","ETHUSD",1762488310064,0.4857,3344.7,3344.3,2.99010368]
["bitfinex","ETHUSD",1762488310268,0.4857,3344.7,3344.2,2.99022023]
["bitfinex","ETHUSD",1762488310468,0.4857,3344.7,3344.1,2.99133382]
["bitfinex","ETHUSD",1762488310648,0.4857,3344.7,3344.2,2.990182]
["bitfinex","ETHUSD",1762488311175,0.4857,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1762488311480,0.2568,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488311780,0.4857,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1762488311952,0.4838,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1762488312275,0.002,3344.9,3344.1,0.8333]
["bitfinex","ETHUSD",1762488312451,0.002,3344.9,3344.5,3.46311111]
["bitfinex","ETHUSD",1762488312653,0.002,3344.9,3344.5,0.9261]
["bitfinex","ETHUSD",1762488312856,0.7,3344.6,3344.5,0.4732]
["bitfinex","ETHUSD",1762488313478,0.7,3344.6,3344.5,3.46318355]
["bitfinex","ETHUSD",1762488314097,0.7,3344.6,3344.5,7.25318355]
["bitfinex","ETHUSD",1762488317089,0.184,3344.9,3344.5,7.25316354]
["bitfinex","ETHUSD",1762488317290,0.2619,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488317680,0.7435,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488317993,0.2619,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488318201,0.7435,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488320863,3.73339415,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488321104,0.7435,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488321408,3.88219415,3344.6,3344.5,3.79]
["bitfinex","ETHUSD",1762488321999,2.99025177,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488322199,2.99505177,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488322401,4.73856377,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488322695,5.43856377,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488325831,2.448312,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488326279,5.43856377,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762488327829,4.25005319,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762488328006,1.259712,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1762488328177,4.25067927,3343.4,3341.9,0.4529]
["bitfinex","ETHUSD",1762488328381,4.25507927,3343.4,3342.1,2.9981226]
["bitfinex","ETHUSD",1762488328692,4.73887927,3343.4,3342.1,2.9981226]
["bitfinex","ETHUSD",1762488329011,4.73887927,3343.4,3342.1,3.1862226]
["bitfinex","ETHUSD",1762488329312,4.73887927,3343.4,3342.2,2.99200918]
["bitfinex","ETHUSD",1762488329479,4.73887927,3343.4,3342.4,2.99283182]
["bitfinex","ETHUSD",1762488329684,4.73887927,3343.4,3342.5,2.99173092]
["bitfinex","ETHUSD",1762488329876,4.73887927,3343.4,3342.4,2.99282969]
["bitfinex","ETHUSD",1762488331120,4.73887927,3343.4,3342.4,0.001]
["bitfinex","ETHUSD",1762488331584,4.73887927,3343.4,3342.4,2.99285605]
["bitfinex","ETHUSD",1762488333116,4.73887927,3343.4,3342.4,0.001]
["bitfinex","ETHUSD",1762488334719,4.73887927,3343.4,3342.4,2.99283734]
["bitfinex","ETHUSD",1762488335022,4.73887927,3343.4,3342.6,2.99159944]
["bitfinex","ETHUSD",1762488335422,1.259712,3343.4,3342.9,3.44428766]
["bitfinex","ETHUSD",1762488335921,4.25067927,3343.4,3342.9,0.4529]
["bitfinex","ETHUSD",1762488336124,4.69677927,3343.4,3342.9,0.4529]
["bitfinex","ETHUSD",1762488336324,5.18027927,3343.4,3342.8,0.001]
["bitfinex","ETHUSD",1762488336619,5.18027927,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1762488338114,1.259712,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1762488338422,1.259712,3343.4,3343.3,0.4679]
["bitfinex","ETHUSD",1762488338608,1.259712,3343.4,3343.3,0.9628]
["bitfinex","ETHUSD",1762488338810,2.189112,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488339012,5.18007927,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488339615,5.18007927,3343.4,3343.3,0.4679]
["bitfinex","ETHUSD",1762488339616,1.259712,3343.4,3343.3,0.4679]
["bitfinex","ETHUSD",1762488340502,2.99071559,3343.7,3343.3,0.4679]
["bitfinex","ETHUSD",1762488340696,1.259712,3343.6,3343.3,0.4679]
["bitfinex","ETHUSD",1762488341427,1.259712,3343.5,3343.3,0.001]
["bitfinex","ETHUSD",1762488341612,4.2505536,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1762488341922,4.25043932,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762488342122,4.2504216,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762488342321,2.99069974,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762488342526,1.725512,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762488342726,2.9908518,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1762488342930,3.4566518,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1762488343226,2.9908518,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1762488343830,0.4639,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488344007,2.99096727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488344335,0.4639,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488344629,3.45486727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488344925,4.71457927,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488345130,5.18037927,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762488349395,5.18037927,3343.4,3343.1,0.005]
["bitfinex","ETHUSD",1762488349396,2.9911462,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488349725,10.36647461,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488349932,10.83227461,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762488350108,3.39682915,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762488350312,5.11584115,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762488350529,5.58164115,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762488355129,4.80543063,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762488355323,5.28043063,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762488355726,4.25130562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762488355928,10.41151803,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762488356123,10.87731803,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762488357620,11.28282203,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762488358347,11.28282203,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1762488358348,4.65689912,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762488358549,5.13639912,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762488358847,2.99195165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762488359048,12.88250601,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762488359251,13.34830601,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762488359427,13.4681966,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762488359810,13.4681966,3342.3,3341.4,0.001]
["bitfinex","ETHUSD",1762488359811,4.65725717,3342.2,3341.4,0.001]
["bitfinex","ETHUSD",1762488360066,4.25237996,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762488360368,4.27467996,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762488360713,4.74047996,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762488362750,5.14598396,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762488363856,3.39844066,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762488364155,3.39844066,3341.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488364156,4.25273824,3341.1,3340.1,0.005]
["bitfinex","ETHUSD",1762488364347,10.45623491,3341.1,3340.1,0.005]
["bitfinex","ETHUSD",1762488365423,2.9938327,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488366062,2.9938327,3340.2,3340.1,0.5023]
["bitfinex","ETHUSD",1762488366357,2.99375928,3340.3,3340.1,0.5023]
["bitfinex","ETHUSD",1762488366539,3.18017232,3340.5,3340.1,0.5023]
["bitfinex","ETHUSD",1762488366540,2.9938327,3340.2,3340.1,0.5023]
["bitfinex","ETHUSD",1762488367228,4.5806447,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488368343,4.9861487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488368548,5.4505487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488369555,4.9861487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488370058,5.4505487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488370256,4.9861487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488370461,5.4505487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762488371237,5.4505487,3340.2,3339.1,0.005]
["bitfinex","ETHUSD",1762488371238,2.456716,3340.2,3339.1,0.005]
["bitfinex","ETHUSD",1762488371440,1.259712,3339.6,3339.1,0.005]
["bitfinex","ETHUSD",1762488371738,2.99464174,3339.3,3339.1,0.005]
["bitfinex","ETHUSD",1762488372055,1.259712,3339.3,3339.2,0.4725]
["bitfinex","ETHUSD",1762488372256,4.25435159,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488373249,1.259712,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488374060,1.259712,3339.3,3339.2,3.94992927]
["bitfinex","ETHUSD",1762488374278,0.1866,3340.5,3339.3,2.99463959]
["bitfinex","ETHUSD",1762488374481,1.259712,3340.0,3339.8,0.4827]
["bitfinex","ETHUSD",1762488374631,2.99402058,3340.0,3339.8,0.4827]
["bitfinex","ETHUSD",1762488375283,1.259712,3340.0,3339.9,0.4827]
["bitfinex","ETHUSD",1762488375440,2.99401197,3340.0,3339.9,0.4827]
["bitfinex","ETHUSD",1762488376084,4.25372397,3340.0,3339.9,0.4827]
["bitfinex","ETHUSD",1762488376283,1.259712,3340.0,3339.9,0.4827]
["bitfinex","ETHUSD",1762488377264,1.259712,3339.8,3339.1,0.005]
["bitfinex","ETHUSD",1762488377465,1.259712,3339.8,3339.1,3.795]
["bitfinex","ETHUSD",1762488377626,1.259712,3339.6,3339.2,0.4725]
["bitfinex","ETHUSD",1762488378152,4.25393026,3339.8,3339.5,0.4827]
["bitfinex","ETHUSD",1762488378359,4.25393026,3339.8,3339.6,0.4827]
["bitfinex","ETHUSD",1762488378657,4.25399292,3339.7,3339.2,0.4725]
["bitfinex","ETHUSD",1762488378961,4.25399292,3339.7,3339.1,6.78979043]
["bitfinex","ETHUSD",1762488378962,1.259712,3339.6,3339.1,3.795]
["bitfinex","ETHUSD",1762488379154,4.25390586,3339.8,3339.6,0.4827]
["bitfinex","ETHUSD",1762488379332,2.99428092,3339.7,3339.6,0.4827]
["bitfinex","ETHUSD",1762488379872,2.99448633,3339.5,3339.2,0.4725]
["bitfinex","ETHUSD",1762488380231,2.99448633,3339.5,3339.4,0.4827]
["bitfinex","ETHUSD",1762488380432,1.906412,3339.9,3339.1,0.005]
["bitfinex","ETHUSD",1762488380830,2.99456103,3339.4,3339.1,0.005]
["bitfinex","ETHUSD",1762488381269,4.25427303,3339.4,3339.3,0.4827]
["bitfinex","ETHUSD",1762488381746,4.25427303,3339.4,3339.1,0.4775]
["bitfinex","ETHUSD",1762488381747,3.14426284,3339.3,3339.1,0.005]
["bitfinex","ETHUSD",1762488382105,1.259712,3339.3,3339.1,0.005]
["bitfinex","ETHUSD",1762488382278,1.259712,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488382580,4.25435159,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488382881,1.259712,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488383552,1.259712,3339.3,3339.2,0.9552]
["bitfinex","ETHUSD",1762488384770,1.959712,3339.3,3339.2,0.9552]
["bitfinex","ETHUSD",1762488385275,6.57973451,3339.3,3339.1,0.005]
["bitfinex","ETHUSD",1762488385572,0.1496,3339.2,3339.1,0.4775]
["bitfinex","ETHUSD",1762488385952,0.1496,3339.2,3339.1,0.9602]
["bitfinex","ETHUSD",1762488387877,0.1496,3339.2,3339.1,0.5602]
["bitfinex","ETHUSD",1762488388079,0.1496,3339.2,3339.1,0.0877]
["bitfinex","ETHUSD",1762488388645,0.1496,3339.2,3339.1,0.5602]
["bitfinex","ETHUSD",1762488389591,0.1496,3339.2,3339.1,0.5612]
["bitfinex","ETHUSD",1762488392492,0.1496,3339.2,3339.1,0.5112]
["bitfinex","ETHUSD",1762488395793,0.7,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762488396013,0.7,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488396160,0.7,3339.3,3339.2,0.9552]
["bitfinex","ETHUSD",1762488396361,0.7,3339.3,3339.2,3.94992927]
["bitfinex","ETHUSD",1762488396667,0.7,3339.3,3339.2,0.9552]
["bitfinex","ETHUSD",1762488397560,0.7,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488397892,0.7,3339.3,3339.2,0.9552]
["bitfinex","ETHUSD",1762488398393,0.7,3339.3,3339.2,3.94992927]
["bitfinex","ETHUSD",1762488398695,0.7,3339.3,3339.2,5.10855512]
["bitfinex","ETHUSD",1762488399196,0.7,3339.3,3339.2,1.49172585]
["bitfinex","ETHUSD",1762488399398,0.7,3339.3,3339.2,0.4827]
["bitfinex","ETHUSD",1762488399788,2.99472927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762488400009,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762488400239,2.99562638,3338.2,3336.9,0.3498]
["bitfinex","ETHUSD",1762488400544,9.03906089,3338.2,3336.9,3.3465149]
["bitfinex","ETHUSD",1762488400723,14.2182874,3338.2,3336.9,0.1817]
["bitfinex","ETHUSD",1762488401033,4.25614624,3337.3,3336.8,0.003]
["bitfinex","ETHUSD",1762488401187,9.22046875,3337.3,3336.8,0.003]
["bitfinex","ETHUSD",1762488401392,9.68326875,3337.3,3336.8,0.003]
["bitfinex","ETHUSD",1762488401803,1.259712,3337.3,3336.8,0.003]
["bitfinex","ETHUSD",1762488402421,2.185512,3337.3,3336.8,0.003]
["bitfinex","ETHUSD",1762488402624,5.18194624,3337.3,3336.8,0.003]
["bitfinex","ETHUSD",1762488403316,1.259712,3337.3,3337.2,1.99589063]
["bitfinex","ETHUSD",1762488403625,1.259712,3337.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488403830,1.259712,3337.3,3337.2,5.16151466]
["bitfinex","ETHUSD",1762488404013,5.72562233,3338.4,3337.2,2.16499063]
["bitfinex","ETHUSD",1762488404218,2.99538515,3338.5,3337.3,3.16549791]
["bitfinex","ETHUSD",1762488404538,0.4628,3338.7,3337.6,2.9960827]
["bitfinex","ETHUSD",1762488404741,3.4579798,3338.7,3337.6,2.9960827]
["bitfinex","ETHUSD",1762488404890,1.259712,3338.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488405243,1.665216,3338.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488405536,0.4628,3338.2,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488405737,0.4628,3338.2,3337.3,0.1691]
["bitfinex","ETHUSD",1762488405738,2.99569958,3338.2,3337.3,0.1691]
["bitfinex","ETHUSD",1762488405952,1.259712,3338.1,3337.3,0.66884878]
["bitfinex","ETHUSD",1762488406149,1.259712,3338.3,3337.3,3.66525896]
["bitfinex","ETHUSD",1762488406436,1.259712,3338.4,3337.4,3.16543895]
["bitfinex","ETHUSD",1762488406640,1.259712,3338.4,3337.6,2.996101]
["bitfinex","ETHUSD",1762488406924,0.7,3338.1,3337.7,2.99604177]
["bitfinex","ETHUSD",1762488407140,0.7,3338.1,3337.3,0.49974878]
["bitfinex","ETHUSD",1762488407141,0.7,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762488407286,0.7,3338.1,3338.0,0.1691]
["bitfinex","ETHUSD",1762488407491,0.7,3338.1,3337.4,0.1691]
["bitfinex","ETHUSD",1762488407714,0.7,3338.1,3337.8,2.99597733]
["bitfinex","ETHUSD",1762488408115,0.7,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762488408323,0.7,3338.1,3338.0,3.16490587]
["bitfinex","ETHUSD",1762488408491,0.7,3338.1,3338.0,0.1701]
["bitfinex","ETHUSD",1762488408892,0.7,3338.1,3338.0,3.33500587]
["bitfinex","ETHUSD",1762488409836,0.8496,3338.1,3338.0,3.33500587]
["bitfinex","ETHUSD",1762488410060,0.7,3338.1,3338.0,3.9681024]
["bitfinex","ETHUSD",1762488410332,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762488410550,0.002,3339.3,3339.2,3.16382927]
["bitfinex","ETHUSD",1762488410839,0.002,3339.3,3339.2,3.6298122]
["bitfinex","ETHUSD",1762488411131,0.002,3339.3,3339.2,0.1691]
["bitfinex","ETHUSD",1762488411331,0.002,3339.3,3339.0,2.99483258]
["bitfinex","ETHUSD",1762488411496,0.002,3339.3,3338.2,0.717]
["bitfinex","ETHUSD",1762488411497,0.002,3339.3,3338.3,0.1691]
["bitfinex","ETHUSD",1762488411699,0.002,3339.3,3338.9,1.259712]
["bitfinex","ETHUSD",1762488412426,0.002,3339.3,3339.2,0.1691]
["bitfinex","ETHUSD",1762488412593,0.002,3339.3,3339.0,2.99483622]
["bitfinex","ETHUSD",1762488412923,0.002,3339.3,3339.1,2.99479357]
["bitfinex","ETHUSD",1762488413228,0.002,3339.3,3338.9,2.99499835]
["bitfinex","ETHUSD",1762488413545,0.002,3339.3,3338.6,0.1691]
["bitfinex","ETHUSD",1762488413728,0.002,3339.3,3339.1,2.99476363]
["bitfinex","ETHUSD",1762488413915,0.002,3339.3,3339.0,2.99488522]
["bitfinex","ETHUSD",1762488414105,0.002,3339.3,3338.8,2.99507357]
["bitfinex","ETHUSD",1762488414305,0.002,3339.3,3339.1,2.99480554]
["bitfinex","ETHUSD",1762488414526,0.002,3339.3,3339.2,3.16382927]
["bitfinex","ETHUSD",1762488414921,0.002,3339.3,3339.2,3.33292927]
["bitfinex","ETHUSD",1762488415925,0.002,3339.3,3339.2,0.1691]
["bitfinex","ETHUSD",1762488416131,0.002,3339.3,3339.1,2.99481867]
["bitfinex","ETHUSD",1762488416328,0.002,3339.3,3339.0,2.99489702]
["bitfinex","ETHUSD",1762488416528,0.002,3339.3,3338.7,0.44241976]
["bitfinex","ETHUSD",1762488416801,0.4648,3339.3,3338.3,0.1691]
["bitfinex","ETHUSD",1762488417013,0.002,3339.3,3338.3,3.61618401]
["bitfinex","ETHUSD",1762488417213,0.002,3339.3,3338.7,2.99510324]
["bitfinex","ETHUSD",1762488417445,0.002,3339.3,3338.9,2.99493501]
["bitfinex","ETHUSD",1762488417822,0.4648,3339.3,3338.9,2.99493501]
["bitfinex","ETHUSD",1762488418024,0.4648,3339.3,3338.3,0.1691]
["bitfinex","ETHUSD",1762488418231,3.45946453,3339.3,3338.6,2.99520729]
["bitfinex","ETHUSD",1762488418547,2.99489994,3339.1,3338.3,0.1691]
["bitfinex","ETHUSD",1762488418748,0.4628,3339.2,3338.4,2.9953655]
["bitfinex","ETHUSD",1762488418946,0.4628,3339.2,3338.0,0.1701]
["bitfinex","ETHUSD",1762488419321,0.4628,3339.2,3338.7,2.9951472]
["bitfinex","ETHUSD",1762488419644,0.80874158,3339.2,3338.7,2.9951472]
["bitfinex","ETHUSD",1762488419847,0.80874158,3339.2,3338.6,2.99523131]
["bitfinex","ETHUSD",1762488420010,3.80348323,3339.2,3338.6,2.99523131]
["bitfinex","ETHUSD",1762488420210,2.99484265,3339.1,3338.4,2.99541145]
["bitfinex","ETHUSD",1762488420415,3.45764265,3339.1,3338.4,2.99541145]
["bitfinex","ETHUSD",1762488420642,0.002,3339.3,3338.0,0.001]
["bitfinex","ETHUSD",1762488420820,0.002,3339.3,3338.7,2.99514878]
["bitfinex","ETHUSD",1762488421166,0.1496,3338.7,3338.1,0.1496]
["bitfinex","ETHUSD",1762488421621,0.1496,3338.7,3338.0,2.99678618]
["bitfinex","ETHUSD",1762488421622,2.99523839,3338.7,3338.0,2.99673661]
["bitfinex","ETHUSD",1762488421826,0.1496,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1762488422279,0.1496,3338.3,3338.1,2.99565038]
["bitfinex","ETHUSD",1762488422744,0.1496,3338.7,3338.2,0.1691]
["bitfinex","ETHUSD",1762488422946,0.1496,3338.7,3338.2,3.16469234]
["bitfinex","ETHUSD",1762488423249,0.6124,3338.7,3338.4,2.99538307]
["bitfinex","ETHUSD",1762488423412,0.6124,3338.7,3338.2,0.1691]
["bitfinex","ETHUSD",1762488423613,0.4628,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1762488423819,0.1496,3338.3,3338.0,2.99673853]
["bitfinex","ETHUSD",1762488424028,0.1496,3338.3,3338.1,2.99568118]
["bitfinex","ETHUSD",1762488424355,1.722512,3339.2,3338.2,0.1691]
["bitfinex","ETHUSD",1762488424585,0.1904,3338.9,3338.2,0.1691]
["bitfinex","ETHUSD",1762488424717,0.1904,3338.9,3338.5,2.99528789]
["bitfinex","ETHUSD",1762488424922,0.1904,3338.9,3338.4,2.99544692]
["bitfinex","ETHUSD",1762488425264,0.1904,3338.9,3338.2,0.50259244]
["bitfinex","ETHUSD",1762488425265,0.6532,3338.9,3338.0,0.001]
["bitfinex","ETHUSD",1762488425548,0.1904,3338.9,3338.1,2.99570476]
["bitfinex","ETHUSD",1762488425735,0.4628,3338.8,3338.2,2.99562638]
["bitfinex","ETHUSD",1762488425930,0.4628,3338.8,3338.3,2.99550842]
["bitfinex","ETHUSD",1762488426385,1.722512,3338.8,3338.3,2.99550842]
["bitfinex","ETHUSD",1762488426886,0.463,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1762488427092,0.4628,3338.7,3338.0,2.99673557]
["bitfinex","ETHUSD",1762488427093,3.45803142,3338.7,3338.0,2.99673557]
["bitfinex","ETHUSD",1762488427392,0.1904,3338.9,3338.4,2.99544578]
["bitfinex","ETHUSD",1762488427572,0.1904,3339.1,3338.6,3.16431167]
["bitfinex","ETHUSD",1762488427777,0.002,3339.3,3338.6,0.1691]
["bitfinex","ETHUSD",1762488427940,0.002,3339.3,3339.2,3.16382927]
["bitfinex","ETHUSD",1762488429139,0.002,3339.3,3339.2,3.33292927]
["bitfinex","ETHUSD",1762488429339,0.002,3339.3,3339.2,3.16382927]
["bitfinex","ETHUSD",1762488430079,0.002,3339.3,3339.2,3.99565793]
["bitfinex","ETHUSD",1762488430241,0.002,3339.3,3339.2,3.96571064]
["bitfinex","ETHUSD",1762488430446,0.002,3339.3,3339.2,4.37121464]
["bitfinex","ETHUSD",1762488430774,0.002,3339.3,3339.2,3.96571064]
["bitfinex","ETHUSD",1762488430979,0.002,3339.3,3339.2,3.79661064]
["bitfinex","ETHUSD",1762488431274,0.002,3339.3,3339.2,3.96571064]
["bitfinex","ETHUSD",1762488431573,0.002,3339.3,3339.2,4.37121464]
["bitfinex","ETHUSD",1762488431975,0.002,3339.3,3339.2,3.96571064]
["bitfinex","ETHUSD",1762488432481,0.4967,3339.3,3338.7,0.405504]
["bitfinex","ETHUSD",1762488432700,0.4967,3339.3,3336.3,0.1691]
["bitfinex","ETHUSD",1762488432701,0.4947,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762488433001,0.1833,3338.9,3338.3,0.001]
["bitfinex","ETHUSD",1762488433002,3.49014692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488433285,1.754412,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488434975,2.211212,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488435762,5.20665892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488437448,2.211212,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488437849,0.1833,3338.9,3338.3,0.001]
["bitfinex","ETHUSD",1762488438088,0.1496,3338.7,3338.4,2.99543297]
["bitfinex","ETHUSD",1762488438281,0.1496,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762488438589,0.1496,3338.7,3338.5,2.99534553]
["bitfinex","ETHUSD",1762488438892,0.1496,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762488439058,0.4947,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488441061,0.1496,3338.5,3338.3,0.001]
["bitfinex","ETHUSD",1762488441268,1.716512,3339.6,3338.3,0.001]
["bitfinex","ETHUSD",1762488441467,1.716512,3339.6,3338.6,2.99521749]
["bitfinex","ETHUSD",1762488441468,1.259712,3339.2,3338.6,2.99521749]
["bitfinex","ETHUSD",1762488441764,0.4568,3339.2,3338.4,2.9954195]
["bitfinex","ETHUSD",1762488441960,1.259712,3339.0,3338.3,2.99651727]
["bitfinex","ETHUSD",1762488442183,1.259712,3339.0,3338.3,0.001]
["bitfinex","ETHUSD",1762488442371,1.259712,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762488442550,0.4568,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762488442753,0.4568,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762488444190,3.45199254,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762488444350,0.4568,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762488444850,3.17835304,3338.9,3338.3,0.001]
["bitfinex","ETHUSD",1762488444851,0.4947,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762488445055,0.4568,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762488445454,3.45206977,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762488445864,1.259712,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762488446066,0.4568,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762488446263,3.45193936,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762488446477,0.4568,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762488446664,1.443012,3338.9,3338.3,0.001]
["bitfinex","ETHUSD",1762488446865,0.4588,3339.2,3338.4,2.99539123]
["bitfinex","ETHUSD",1762488447190,0.4588,3339.2,3339.0,2.99490474]
["bitfinex","ETHUSD",1762488447191,0.002,3339.2,3339.0,2.99490474]
["bitfinex","ETHUSD",1762488447392,0.002,3339.2,3339.1,3.29430943]
["bitfinex","ETHUSD",1762488448193,0.002,3339.2,3339.1,0.29949047]
["bitfinex","ETHUSD",1762488448492,0.002,3339.2,3338.4,0.727]
["bitfinex","ETHUSD",1762488448493,0.4967,3339.2,3338.4,0.727]
["bitfinex","ETHUSD",1762488448696,0.4967,3339.2,3338.7,2.99509774]
["bitfinex","ETHUSD",1762488448989,0.4967,3339.2,3338.8,2.99508653]
["bitfinex","ETHUSD",1762488449769,0.4967,3339.2,3338.7,2.99517186]
["bitfinex","ETHUSD",1762488449969,0.4967,3339.2,3338.8,2.99508245]
["bitfinex","ETHUSD",1762488450175,0.4967,3339.2,3338.7,2.99517776]
["bitfinex","ETHUSD",1762488450372,0.4967,3339.2,3338.9,2.99498326]
["bitfinex","ETHUSD",1762488450579,0.002,3339.2,3339.0,2.99483347]
["bitfinex","ETHUSD",1762488450887,0.002,3339.2,3338.9,2.9949689]
["bitfinex","ETHUSD",1762488451284,0.1516,3339.2,3338.9,2.9949689]
["bitfinex","ETHUSD",1762488451485,0.002,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762488451798,0.002,3339.2,3339.1,3.14441896]
["bitfinex","ETHUSD",1762488454326,0.002,3339.2,3339.1,6.96436714]
["bitfinex","ETHUSD",1762488454483,0.002,3339.2,3339.1,7.9303477]
["bitfinex","ETHUSD",1762488456026,1e-08,3339.3,3339.2,4.65994527]
["bitfinex","ETHUSD",1762488456228,0.002,3339.6,3339.5,3.39996424]
["bitfinex","ETHUSD",1762488456410,0.005,3339.9,3339.8,3.39969526]
["bitfinex","ETHUSD",1762488456787,0.005,3339.9,3339.8,4.27429526]
["bitfinex","ETHUSD",1762488456993,0.005,3339.9,3339.8,5.67960787]
["bitfinex","ETHUSD",1762488457998,0.005,3339.9,3339.8,4.39950387]
["bitfinex","ETHUSD",1762488460728,0.005,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762488461162,0.005,3339.9,3339.8,4.12369526]
["bitfinex","ETHUSD",1762488462355,0.005,3339.9,3339.8,6.78419126]
["bitfinex","ETHUSD",1762488463835,0.005,3339.9,3339.8,7.50819126]
["bitfinex","ETHUSD",1762488464034,0.005,3339.9,3339.8,7.91369526]
["bitfinex","ETHUSD",1762488464346,0.005,3339.9,3339.8,9.64649378]
["bitfinex","ETHUSD",1762488464742,0.007,3339.9,3339.8,9.64649378]
["bitfinex","ETHUSD",1762488465364,0.002,3340.1,3340.0,3.39951597]
["bitfinex","ETHUSD",1762488467983,0.002,3340.1,3340.0,4.27311597]
["bitfinex","ETHUSD",1762488468378,0.002,3340.1,3340.0,3.54911597]
["bitfinex","ETHUSD",1762488468612,0.002,3340.1,3340.0,6.12072655]
["bitfinex","ETHUSD",1762488469116,0.002,3340.1,3340.0,5.39772655]
["bitfinex","ETHUSD",1762488469412,0.002,3340.1,3340.0,5.71522255]
["bitfinex","ETHUSD",1762488469932,0.002,3340.1,3340.0,4.99222255]
["bitfinex","ETHUSD",1762488470068,0.002,3340.1,3340.0,5.71522255]
["bitfinex","ETHUSD",1762488472411,0.002,3340.1,3340.0,8.78222255]
["bitfinex","ETHUSD",1762488473429,0.12216579,3340.7,3340.0,4.99222255]
["bitfinex","ETHUSD",1762488473589,0.187,3342.6,3341.3,2.99284709]
["bitfinex","ETHUSD",1762488473904,0.6433,3342.6,3341.6,4.6577944]
["bitfinex","ETHUSD",1762488474066,0.6433,3342.6,3341.6,5.7976195]
["bitfinex","ETHUSD",1762488474513,0.187,3342.6,3341.6,6.1171155]
["bitfinex","ETHUSD",1762488474802,0.4563,3342.4,3341.6,6.1171155]
["bitfinex","ETHUSD",1762488475022,0.192,3341.9,3341.6,5.3921155]
["bitfinex","ETHUSD",1762488475718,0.005,3341.9,3341.6,5.3921155]
["bitfinex","ETHUSD",1762488476123,0.192,3341.9,3341.6,4.1324035]
["bitfinex","ETHUSD",1762488476319,0.192,3341.9,3341.6,2.9925784]
["bitfinex","ETHUSD",1762488477423,0.9257,3341.7,3340.2,1.259712]
["bitfinex","ETHUSD",1762488477612,0.4674,3341.5,3341.2,2.99287326]
["bitfinex","ETHUSD",1762488477807,0.4674,3341.5,3341.3,2.99283715]
["bitfinex","ETHUSD",1762488477985,0.4563,3341.4,3341.3,2.99283715]
["bitfinex","ETHUSD",1762488478185,0.9237,3341.4,3341.3,2.99283715]
["bitfinex","ETHUSD",1762488478821,0.4674,3341.4,3341.3,2.99283715]
["bitfinex","ETHUSD",1762488479121,0.4583,3341.7,3341.3,2.99284709]
["bitfinex","ETHUSD",1762488479320,0.002,3341.7,3341.5,2.99258552]
["bitfinex","ETHUSD",1762488479507,0.002,3341.7,3341.6,3.02250418]
["bitfinex","ETHUSD",1762488480324,0.002,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762488480721,0.002,3341.7,3341.4,2.99267879]
["bitfinex","ETHUSD",1762488480924,0.4674,3341.5,3341.2,2.99293168]
["bitfinex","ETHUSD",1762488481128,1e-08,3342.9,3342.8,3.48080412]
["bitfinex","ETHUSD",1762488481324,1e-08,3342.9,3342.8,6.27642557]
["bitfinex","ETHUSD",1762488481487,1e-08,3342.9,3342.8,6.72231053]
["bitfinex","ETHUSD",1762488481693,1e-08,3342.9,3342.8,5.98831053]
["bitfinex","ETHUSD",1762488481998,1e-08,3342.9,3342.5,0.1841]
["bitfinex","ETHUSD",1762488482183,0.17560001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762488483025,1e-08,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762488483428,1e-08,3342.9,3342.8,3.14030412]
["bitfinex","ETHUSD",1762488484143,1e-08,3342.9,3342.8,3.62960412]
["bitfinex","ETHUSD",1762488484309,1e-08,3342.9,3342.8,3.80243196]
["bitfinex","ETHUSD",1762488484506,1e-08,3342.9,3342.8,3.14030412]
["bitfinex","ETHUSD",1762488487386,0.17730001,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762488487672,2.99156505,3342.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762488487874,0.34990001,3342.9,3341.1,0.1841]
["bitfinex","ETHUSD",1762488487875,0.0017,3342.3,3341.1,0.1841]
["bitfinex","ETHUSD",1762488488075,0.0017,3342.3,3341.1,0.9181]
["bitfinex","ETHUSD",1762488488277,0.1726,3342.2,3341.2,0.45710458]
["bitfinex","ETHUSD",1762488488487,0.0017,3342.3,3341.2,0.93290458]
["bitfinex","ETHUSD",1762488488649,0.1726,3342.4,3341.6,2.99250502]
["bitfinex","ETHUSD",1762488488845,0.1726,3342.4,3341.7,2.9924857]
["bitfinex","ETHUSD",1762488489050,0.1726,3342.4,3341.8,2.99239047]
["bitfinex","ETHUSD",1762488489270,1.259712,3342.7,3341.3,0.4758]
["bitfinex","ETHUSD",1762488489472,2.99155289,3342.8,3342.0,2.99213816]
["bitfinex","ETHUSD",1762488489782,3.16585289,3342.8,3342.0,2.99213816]
["bitfinex","ETHUSD",1762488490021,0.1743,3342.7,3341.8,2.99232326]
["bitfinex","ETHUSD",1762488490131,2.9917003,3342.6,3341.8,2.99231797]
["bitfinex","ETHUSD",1762488490331,0.1743,3342.7,3341.4,0.61036984]
["bitfinex","ETHUSD",1762488490332,3.16592179,3342.7,3341.4,0.61036984]
["bitfinex","ETHUSD",1762488490551,1.434012,3342.6,3342.0,2.99221862]
["bitfinex","ETHUSD",1762488491332,0.1743,3342.5,3342.0,2.99221862]
["bitfinex","ETHUSD",1762488491529,0.1743,3342.5,3341.5,0.45361693]
["bitfinex","ETHUSD",1762488491530,0.0017,3342.1,3341.5,0.45361693]
["bitfinex","ETHUSD",1762488491936,0.0017,3342.1,3341.9,2.99229042]
["bitfinex","ETHUSD",1762488492136,0.0017,3342.1,3341.8,2.99236626]
["bitfinex","ETHUSD",1762488492338,0.0017,3342.1,3341.6,2.99249098]
["bitfinex","ETHUSD",1762488492534,3.16607614,3342.5,3341.0,3.58266635]
["bitfinex","ETHUSD",1762488492535,0.3464,3341.7,3341.0,0.1841]
["bitfinex","ETHUSD",1762488492738,0.3464,3341.7,3340.9,2.99320542]
["bitfinex","ETHUSD",1762488492739,0.0035,3341.5,3340.9,2.99320542]
["bitfinex","ETHUSD",1762488492974,0.0035,3341.5,3341.0,0.37252054]
["bitfinex","ETHUSD",1762488493155,0.1726,3341.4,3341.0,2.99305639]
["bitfinex","ETHUSD",1762488494032,0.1726,3341.4,3340.6,0.489]
["bitfinex","ETHUSD",1762488494237,0.1726,3341.4,3340.8,2.99320883]
["bitfinex","ETHUSD",1762488494456,3.16536488,3341.4,3340.6,2.99347422]
["bitfinex","ETHUSD",1762488494657,0.179,3340.7,3340.1,2.99890572]
["bitfinex","ETHUSD",1762488494864,0.0018,3340.5,3340.1,0.005]
["bitfinex","ETHUSD",1762488496073,0.582704,3342.0,3340.4,0.4544]
["bitfinex","ETHUSD",1762488496282,0.3482,3341.7,3340.7,2.99331382]
["bitfinex","ETHUSD",1762488496447,0.5267112,3341.7,3340.2,0.1976]
["bitfinex","ETHUSD",1762488496647,2.99299408,3341.2,3340.4,4.25335044]
["bitfinex","ETHUSD",1762488496870,5.8857989,3341.6,3340.1,0.005]
["bitfinex","ETHUSD",1762488497069,2.99320394,3341.0,3340.2,1.259712]
["bitfinex","ETHUSD",1762488497253,2.99293803,3341.2,3340.3,2.99368357]
["bitfinex","ETHUSD",1762488497453,0.1496,3340.8,3340.3,2.99368357]
["bitfinex","ETHUSD",1762488498047,0.1496,3340.8,3340.4,2.99364706]
["bitfinex","ETHUSD",1762488498247,0.1496,3340.8,3340.3,2.99371536]
["bitfinex","ETHUSD",1762488498670,0.1496,3340.8,3340.2,3.14341297]
["bitfinex","ETHUSD",1762488499777,0.1496,3340.8,3340.2,6.93341297]
["bitfinex","ETHUSD",1762488500385,0.1496,3340.8,3340.3,2.99372319]
["bitfinex","ETHUSD",1762488500680,0.1496,3340.8,3340.3,2.99472319]
["bitfinex","ETHUSD",1762488502356,0.1496,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1762488502560,0.324,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1762488503457,1.583712,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1762488503670,3.31729765,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1762488503980,2.99270621,3341.5,3340.3,0.001]
["bitfinex","ETHUSD",1762488503981,0.1744,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488504353,0.1761,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488506596,3.16975345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488506902,0.1761,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488507077,0.1744,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488509205,0.1761,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488509399,3.16975345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488509705,0.1761,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488509881,3.16975345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488510504,4.42946545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488513406,4.42776545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488513769,1.434112,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488514173,4.42776545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488514406,1.434112,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488514611,1.259712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488515176,1.409312,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488515698,1.411012,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488516100,4.57736545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488516705,1.411012,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488517615,4.57736545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488519077,1.411012,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488519883,4.40466545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488520430,1.411012,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488520625,4.40466545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488520957,1.411012,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488521104,1.409312,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488522109,1.409312,3340.4,3340.3,0.4557]
["bitfinex","ETHUSD",1762488522651,1.409312,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488522815,4.40466545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488523220,1.409312,3340.4,3340.3,0.4557]
["bitfinex","ETHUSD",1762488523870,4.40466545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488524539,4.40466545,3340.4,3340.3,0.4557]
["bitfinex","ETHUSD",1762488524540,4.40296545,3340.4,3340.3,0.4557]
["bitfinex","ETHUSD",1762488524741,1.409312,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488525643,1.409312,3340.4,3340.3,0.4557]
["bitfinex","ETHUSD",1762488526310,1.409312,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762488527855,1.409312,3340.4,3340.3,0.4557]
["bitfinex","ETHUSD",1762488528535,0.1744,3341.3,3340.3,1.70079624]
["bitfinex","ETHUSD",1762488528871,0.1496,3340.8,3340.6,0.4547]
["bitfinex","ETHUSD",1762488529842,0.1496,3340.8,3340.7,0.4547]
["bitfinex","ETHUSD",1762488532148,0.1772,3342.0,3340.7,0.4547]
["bitfinex","ETHUSD",1762488532352,0.1496,3341.3,3340.8,0.4547]
["bitfinex","ETHUSD",1762488532563,3.14245235,3341.3,3340.8,1.38870858]
["bitfinex","ETHUSD",1762488532758,4.40216435,3341.3,3341.2,0.4547]
["bitfinex","ETHUSD",1762488533144,1.409312,3341.3,3341.2,0.4547]
["bitfinex","ETHUSD",1762488533365,1.409312,3341.3,3340.8,0.93400858]
["bitfinex","ETHUSD",1762488533366,1.259712,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762488533574,2.99300265,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762488533962,2.99295623,3341.2,3340.8,0.6059]
["bitfinex","ETHUSD",1762488534168,0.1496,3341.3,3340.8,0.6059]
["bitfinex","ETHUSD",1762488534370,3.14249989,3341.3,3341.1,0.4547]
["bitfinex","ETHUSD",1762488534664,1.259712,3341.2,3340.8,0.6059]
["bitfinex","ETHUSD",1762488536190,1.259712,3341.2,3341.1,0.4547]
["bitfinex","ETHUSD",1762488536689,1.259712,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762488536690,2.99295575,3341.2,3340.8,0.6059]
["bitfinex","ETHUSD",1762488536895,2.99295575,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762488537095,3.14248324,3341.3,3340.8,0.1496]
["bitfinex","ETHUSD",1762488537280,3.14248324,3341.3,3340.8,0.6059]
["bitfinex","ETHUSD",1762488537483,2.99296275,3341.2,3340.8,0.6059]
["bitfinex","ETHUSD",1762488538583,0.1496,3341.3,3340.8,0.1496]
["bitfinex","ETHUSD",1762488538786,0.1496,3341.3,3340.9,0.4563]
["bitfinex","ETHUSD",1762488538975,0.1496,3341.3,3340.9,0.81632271]
["bitfinex","ETHUSD",1762488539474,1.259712,3341.2,3340.9,0.81632271]
["bitfinex","ETHUSD",1762488539670,2.99293693,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762488540192,0.1496,3341.3,3341.1,0.4547]
["bitfinex","ETHUSD",1762488540392,0.1496,3341.3,3341.2,0.4547]
["bitfinex","ETHUSD",1762488541002,0.1496,3341.3,3341.2,0.911]
["bitfinex","ETHUSD",1762488541802,2.99116634,3343.2,3341.2,0.94092936]
["bitfinex","ETHUSD",1762488542001,0.1496,3341.9,3341.4,0.4547]
["bitfinex","ETHUSD",1762488542200,0.002,3343.3,3341.9,2.99224927]
["bitfinex","ETHUSD",1762488542201,2.9911855,3343.2,3341.9,2.99224927]
["bitfinex","ETHUSD",1762488542397,0.002,3343.3,3342.0,3.47843488]
["bitfinex","ETHUSD",1762488542398,0.1488,3342.5,3342.0,3.47843488]
["bitfinex","ETHUSD",1762488542597,2.99344394,3342.9,3342.1,2.9920606]
["bitfinex","ETHUSD",1762488542920,0.00200001,3342.9,3342.8,0.4547]
["bitfinex","ETHUSD",1762488543089,0.07680001,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1762488543398,0.00200001,3342.9,3342.5,0.98351313]
["bitfinex","ETHUSD",1762488543612,0.00200001,3342.9,3342.8,0.4547]
["bitfinex","ETHUSD",1762488543786,2.99156512,3342.8,3342.5,0.37841313]
["bitfinex","ETHUSD",1762488543963,2.99150704,3342.8,3342.4,0.3358]
["bitfinex","ETHUSD",1762488544168,2.99150704,3342.8,3342.4,0.1488]
["bitfinex","ETHUSD",1762488544388,0.32640001,3342.9,3342.4,0.1488]
["bitfinex","ETHUSD",1762488544595,2.99166372,3342.7,3342.2,0.187]
["bitfinex","ETHUSD",1762488544773,0.1488,3342.8,3342.6,0.4547]
["bitfinex","ETHUSD",1762488544974,0.00200001,3342.9,3342.6,0.02991683]
["bitfinex","ETHUSD",1762488545179,0.00200001,3342.9,3342.8,0.4547]
["bitfinex","ETHUSD",1762488546969,0.00200001,3342.9,3342.8,0.911]
["bitfinex","ETHUSD",1762488547576,0.00200001,3342.9,3342.8,1.0598]
["bitfinex","ETHUSD",1762488548309,0.00200001,3342.9,3342.8,4.05130412]
["bitfinex","ETHUSD",1762488548505,0.00200001,3342.9,3342.8,1.0598]
["bitfinex","ETHUSD",1762488548723,0.00200001,3342.9,3342.8,1.46493904]
["bitfinex","ETHUSD",1762488548876,0.00200001,3342.9,3342.8,1.0598]
["bitfinex","ETHUSD",1762488549074,0.00200001,3342.9,3342.8,4.05130412]
["bitfinex","ETHUSD",1762488549572,0.00200001,3342.9,3342.8,1.0598]
["bitfinex","ETHUSD",1762488549787,0.00200001,3342.9,3342.8,4.05130412]
["bitfinex","ETHUSD",1762488550482,0.00200001,3342.9,3342.8,1.0598]
["bitfinex","ETHUSD",1762488550689,0.00200001,3342.9,3342.8,1.46493774]
["bitfinex","ETHUSD",1762488551185,0.00200001,3342.9,3342.8,1.00863774]
["bitfinex","ETHUSD",1762488551422,0.00200001,3342.9,3342.8,0.6035]
["bitfinex","ETHUSD",1762488551709,0.00200001,3342.9,3342.8,1.0574]
["bitfinex","ETHUSD",1762488552293,0.00200001,3342.9,3342.8,4.04890412]
["bitfinex","ETHUSD",1762488553980,0.00200001,3342.9,3342.8,4.07881916]
["bitfinex","ETHUSD",1762488554176,0.00200001,3342.9,3342.8,4.45440812]
["bitfinex","ETHUSD",1762488554397,0.00200001,3342.9,3342.8,5.27111665]
["bitfinex","ETHUSD",1762488554997,0.00200001,3342.9,3342.8,5.99211665]
["bitfinex","ETHUSD",1762488555990,0.00200001,3342.9,3342.8,4.86561265]
["bitfinex","ETHUSD",1762488556195,0.00200001,3342.9,3342.8,5.99111665]
["bitfinex","ETHUSD",1762488556485,0.002,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762488556684,0.002,3343.3,3343.2,3.6339462]
["bitfinex","ETHUSD",1762488556878,0.002,3343.3,3343.2,4.0868462]
["bitfinex","ETHUSD",1762488559506,0.002,3343.3,3343.2,3.6339462]
["bitfinex","ETHUSD",1762488559708,0.002,3343.3,3343.2,4.0868462]
["bitfinex","ETHUSD",1762488559936,0.002,3343.3,3343.2,4.95638322]
["bitfinex","ETHUSD",1762488563250,0.002,3343.3,3343.2,1.01833702]
["bitfinex","ETHUSD",1762488563452,0.0638,3343.3,3343.2,1.01833702]
["bitfinex","ETHUSD",1762488563604,0.0638,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762488563807,3.53825674,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762488564040,2.9911462,3343.2,3342.8,0.1498]
["bitfinex","ETHUSD",1762488564244,0.4876,3343.2,3342.8,0.1498]
["bitfinex","ETHUSD",1762488564539,3.47880061,3343.2,3342.8,0.1498]
["bitfinex","ETHUSD",1762488564843,0.0618,3342.9,3342.8,0.1498]
["bitfinex","ETHUSD",1762488565061,3.62527839,3343.3,3342.8,0.1498]
["bitfinex","ETHUSD",1762488565258,3.62527839,3343.3,3342.8,0.6438]
["bitfinex","ETHUSD",1762488565433,3.14187839,3343.3,3342.8,0.1498]
["bitfinex","ETHUSD",1762488565637,3.62949008,3343.3,3342.8,0.1498]
["bitfinex","ETHUSD",1762488565959,2.99118683,3343.2,3342.8,0.1498]
["bitfinex","ETHUSD",1762488566148,3.47874957,3343.2,3342.8,0.1498]
["bitfinex","ETHUSD",1762488566754,0.1508,3343.3,3342.8,0.1498]
["bitfinex","ETHUSD",1762488566755,0.0618,3342.9,3342.8,0.1498]
["bitfinex","ETHUSD",1762488566951,0.4834,3343.2,3342.8,0.1498]
["bitfinex","ETHUSD",1762488568274,0.066,3342.9,3342.8,0.1498]
["bitfinex","ETHUSD",1762488568932,0.2393,3342.9,3342.8,0.1498]
["bitfinex","ETHUSD",1762488569250,0.2393,3342.9,3342.8,3.9398]
["bitfinex","ETHUSD",1762488571469,0.7213,3342.9,3342.8,3.9398]
["bitfinex","ETHUSD",1762488572161,3.71271463,3342.9,3342.8,0.1498]
["bitfinex","ETHUSD",1762488572341,3.71271463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762488573604,4.97242663,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762488574392,5.37793063,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762488574598,4.25148462,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762488574748,4.25628462,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762488574947,4.74388462,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762488576071,4.74388462,3342.5,3341.1,0.005]
["bitfinex","ETHUSD",1762488576072,2.99213069,3342.1,3341.1,0.005]
["bitfinex","ETHUSD",1762488576270,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762488576447,5.81577332,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762488576642,5.86782528,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762488576976,11.16123012,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762488577683,11.16123012,3340.7,3340.1,0.005]
["bitfinex","ETHUSD",1762488577684,2.99365345,3340.4,3340.1,0.005]
["bitfinex","ETHUSD",1762488577883,5.42209412,3340.4,3340.1,0.005]
["bitfinex","ETHUSD",1762488578083,4.76316545,3340.4,3340.1,0.005]
["bitfinex","ETHUSD",1762488579654,5.16866945,3340.4,3340.1,0.005]
["bitfinex","ETHUSD",1762488582573,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762488582762,4.30789292,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762488582970,4.76369292,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762488584356,5.16919692,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762488585454,4.65958658,3339.6,3339.1,0.006]
["bitfinex","ETHUSD",1762488585655,2.99463959,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762488585870,9.60155643,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762488586065,10.46286043,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762488586775,10.05735643,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762488586974,10.46286043,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762488587170,2.99562638,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762488587556,2.99562638,3338.2,3338.1,0.4773]
["bitfinex","ETHUSD",1762488588812,2.99562638,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762488588813,4.80073838,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762488589096,2.99643424,3337.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488589300,3.08523424,3337.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488589602,4.34494624,3337.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488589805,4.80074624,3337.3,3337.2,1.82679063]
["bitfinex","ETHUSD",1762488590103,2.9960974,3337.7,3337.2,2.29909063]
["bitfinex","ETHUSD",1762488590266,2.99623641,3337.6,3337.2,2.30579063]
["bitfinex","ETHUSD",1762488590466,2.99598537,3337.8,3337.2,2.30579063]
["bitfinex","ETHUSD",1762488590682,1.259712,3338.0,3337.3,0.479]
["bitfinex","ETHUSD",1762488590865,2.99536129,3338.5,3337.9,0.4723]
["bitfinex","ETHUSD",1762488591064,0.175,3339.0,3338.0,0.4723]
["bitfinex","ETHUSD",1762488591377,1.259712,3338.5,3337.5,0.479]
["bitfinex","ETHUSD",1762488591571,2.99577672,3338.1,3337.5,0.479]
["bitfinex","ETHUSD",1762488591775,2.99589884,3337.9,3337.5,0.479]
["bitfinex","ETHUSD",1762488592205,2.99589884,3337.9,3337.8,0.4723]
["bitfinex","ETHUSD",1762488592370,2.99583857,3338.0,3337.8,0.4723]
["bitfinex","ETHUSD",1762488592708,2.99571612,3338.1,3337.8,0.4723]
["bitfinex","ETHUSD",1762488592872,2.99589562,3337.9,3337.8,0.4723]
["bitfinex","ETHUSD",1762488593070,0.4558,3338.5,3337.8,0.4723]
["bitfinex","ETHUSD",1762488593273,2.99574361,3338.1,3337.8,0.4723]
["bitfinex","ETHUSD",1762488593473,4.25534234,3338.2,3337.8,0.4723]
["bitfinex","ETHUSD",1762488593673,2.99569444,3338.2,3338.1,0.4723]
["bitfinex","ETHUSD",1762488594002,2.99572305,3338.1,3337.9,0.479]
["bitfinex","ETHUSD",1762488594193,2.99565052,3338.2,3337.9,0.479]
["bitfinex","ETHUSD",1762488594394,2.99565052,3338.2,3338.0,0.4723]
["bitfinex","ETHUSD",1762488594602,2.99564477,3338.2,3337.9,0.479]
["bitfinex","ETHUSD",1762488594784,4.25535677,3338.2,3338.1,0.672]
["bitfinex","ETHUSD",1762488595402,2.99577708,3338.1,3337.9,0.479]
["bitfinex","ETHUSD",1762488595799,2.99577708,3338.1,3337.6,0.479]
["bitfinex","ETHUSD",1762488596397,1.259712,3338.2,3338.0,0.4723]
["bitfinex","ETHUSD",1762488596597,1.259712,3338.2,3338.1,0.672]
["bitfinex","ETHUSD",1762488596812,4.25533838,3338.2,3338.1,0.672]
["bitfinex","ETHUSD",1762488597015,4.25533838,3338.2,3338.1,0.4723]
["bitfinex","ETHUSD",1762488597352,2.99481896,3339.1,3338.1,1.151]
["bitfinex","ETHUSD",1762488597496,2.99505385,3338.9,3338.6,0.4723]
["bitfinex","ETHUSD",1762488597704,2.99510054,3338.8,3338.6,0.4723]
["bitfinex","ETHUSD",1762488597902,1.259712,3338.7,3338.6,0.4723]
["bitfinex","ETHUSD",1762488598120,1.259712,3338.7,3338.4,0.479]
["bitfinex","ETHUSD",1762488598444,1.259712,3338.7,3338.6,0.4723]
["bitfinex","ETHUSD",1762488598746,1.259712,3338.9,3338.6,0.4723]
["bitfinex","ETHUSD",1762488598946,4.25481423,3338.8,3338.7,0.4723]
["bitfinex","ETHUSD",1762488599104,2.99501745,3338.9,3338.7,0.4723]
["bitfinex","ETHUSD",1762488599302,0.1496,3338.7,3338.2,0.1496]
["bitfinex","ETHUSD",1762488599503,3.08843536,3338.8,3337.8,0.479]
["bitfinex","ETHUSD",1762488599801,2.99563224,3338.2,3337.8,0.479]
["bitfinex","ETHUSD",1762488600320,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762488600520,0.1496,3338.1,3337.7,0.479]
["bitfinex","ETHUSD",1762488600903,3.14531612,3338.1,3338.0,0.4723]
["bitfinex","ETHUSD",1762488601323,2.99596995,3337.9,3337.5,0.6286]
["bitfinex","ETHUSD",1762488601522,2.99606189,3337.8,3337.5,0.6286]
["bitfinex","ETHUSD",1762488601831,3.14535887,3338.1,3337.6,0.479]
["bitfinex","ETHUSD",1762488602031,3.14535887,3338.1,3337.7,0.4723]
["bitfinex","ETHUSD",1762488602406,3.14535457,3338.1,3337.8,0.479]
["bitfinex","ETHUSD",1762488602613,0.1496,3338.1,3337.8,0.479]
["bitfinex","ETHUSD",1762488602850,0.1496,3338.1,3338.0,0.4723]
["bitfinex","ETHUSD",1762488603160,1.409312,3338.3,3338.0,0.4723]
["bitfinex","ETHUSD",1762488603361,0.1496,3338.3,3338.1,0.70865716]
["bitfinex","ETHUSD",1762488603661,0.1496,3338.3,3338.2,0.4723]
["bitfinex","ETHUSD",1762488603871,0.1496,3338.3,3338.2,0.9513]
["bitfinex","ETHUSD",1762488604226,2.99537368,3338.5,3338.2,0.9513]
["bitfinex","ETHUSD",1762488604466,0.1496,3338.6,3338.4,0.4723]
["bitfinex","ETHUSD",1762488604674,2.99535719,3338.5,3338.4,0.4723]
["bitfinex","ETHUSD",1762488604984,1.259712,3338.5,3338.2,0.479]
["bitfinex","ETHUSD",1762488605128,1.259712,3338.5,3338.4,0.4723]
["bitfinex","ETHUSD",1762488605329,1.409312,3338.6,3338.4,0.4723]
["bitfinex","ETHUSD",1762488605531,0.1496,3338.6,3338.5,0.4723]
["bitfinex","ETHUSD",1762488606265,1.409312,3338.6,3338.5,0.9513]
["bitfinex","ETHUSD",1762488606467,0.002,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1762488606664,0.002,3338.8,3338.7,3.68935295]
["bitfinex","ETHUSD",1762488606967,0.002,3338.8,3338.7,4.79025295]
["bitfinex","ETHUSD",1762488607572,0.002,3338.8,3338.7,1.79507519]
["bitfinex","ETHUSD",1762488607733,0.002,3338.8,3338.7,0.6219]
["bitfinex","ETHUSD",1762488608068,0.002,3338.8,3338.7,0.4723]
["bitfinex","ETHUSD",1762488608379,2.99517776,3338.7,3338.1,0.1997]
["bitfinex","ETHUSD",1762488608533,2.99535877,3338.5,3338.1,0.1997]
["bitfinex","ETHUSD",1762488608733,2.99555566,3338.3,3338.1,0.1997]
["bitfinex","ETHUSD",1762488608937,2.99545604,3338.4,3338.1,0.1997]
["bitfinex","ETHUSD",1762488609430,2.99542,3338.5,3338.3,0.4723]
["bitfinex","ETHUSD",1762488610454,2.99542,3338.5,3338.4,0.4723]
["bitfinex","ETHUSD",1762488610670,0.1496,3338.6,3338.4,0.4723]
["bitfinex","ETHUSD",1762488610872,0.1516,3338.8,3338.5,0.4568]
["bitfinex","ETHUSD",1762488611086,0.1516,3338.8,3338.1,0.1997]
["bitfinex","ETHUSD",1762488611087,2.99545613,3338.4,3338.1,0.1997]
["bitfinex","ETHUSD",1762488611451,2.99538331,3338.5,3338.1,0.1997]
["bitfinex","ETHUSD",1762488611647,2.99538331,3338.5,3338.1,0.6952]
["bitfinex","ETHUSD",1762488611845,0.002,3338.8,3338.4,0.4568]
["bitfinex","ETHUSD",1762488612049,0.002,3338.8,3338.1,4.4852]
["bitfinex","ETHUSD",1762488612050,0.002,3338.8,3338.7,0.4568]
["bitfinex","ETHUSD",1762488612571,2.99708805,3338.8,3338.7,0.4568]
["bitfinex","ETHUSD",1762488613677,2.99526747,3338.6,3338.1,0.1997]
["bitfinex","ETHUSD",1762488613985,2.99520307,3338.7,3338.1,3.69091193]
["bitfinex","ETHUSD",1762488614289,2.9971233,3338.8,3338.5,0.4568]
["bitfinex","ETHUSD",1762488614484,2.99517926,3338.7,3338.5,0.4568]
["bitfinex","ETHUSD",1762488614684,3.48396747,3338.6,3338.2,0.4955]
["bitfinex","ETHUSD",1762488614885,2.99535719,3338.5,3338.1,0.1997]
["bitfinex","ETHUSD",1762488615188,2.99551589,3338.4,3338.1,0.1997]
["bitfinex","ETHUSD",1762488615485,2.99535719,3338.5,3338.1,0.6952]
["bitfinex","ETHUSD",1762488615486,2.99536147,3338.5,3338.1,0.6952]
["bitfinex","ETHUSD",1762488615664,2.99547836,3338.4,3338.1,0.6952]
["bitfinex","ETHUSD",1762488616178,2.99547836,3338.4,3338.3,0.4568]
["bitfinex","ETHUSD",1762488616778,2.99538406,3338.5,3338.3,0.4568]
["bitfinex","ETHUSD",1762488617168,1.259712,3338.6,3338.4,0.9523]
["bitfinex","ETHUSD",1762488617357,1.259712,3338.6,3338.5,0.4568]
["bitfinex","ETHUSD",1762488617562,2.99526747,3338.6,3338.5,0.4568]
["bitfinex","ETHUSD",1762488617992,2.99517943,3338.7,3338.5,0.9523]
["bitfinex","ETHUSD",1762488618190,2.99517943,3338.7,3338.6,0.4568]
["bitfinex","ETHUSD",1762488618365,2.99711874,3338.8,3338.6,0.4568]
["bitfinex","ETHUSD",1762488618702,0.002,3338.8,3338.7,0.4568]
["bitfinex","ETHUSD",1762488618912,0.002,3338.8,3338.7,4.2468]
["bitfinex","ETHUSD",1762488619217,0.002,3338.8,3338.7,4.7423]
["bitfinex","ETHUSD",1762488621494,2.99708805,3338.8,3338.7,4.2468]
["bitfinex","ETHUSD",1762488622107,0.002,3338.8,3338.7,4.2468]
["bitfinex","ETHUSD",1762488622508,0.002,3338.8,3338.7,4.7423]
["bitfinex","ETHUSD",1762488623912,2.99556046,3338.3,3338.1,0.001]
["bitfinex","ETHUSD",1762488624070,2.99562138,3338.3,3338.1,0.001]
["bitfinex","ETHUSD",1762488624572,3.08672638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488624770,4.34643838,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488624981,4.34643838,3338.2,3338.1,0.4578]
["bitfinex","ETHUSD",1762488624982,1.259712,3338.2,3338.1,0.4578]
["bitfinex","ETHUSD",1762488625202,0.002,3338.8,3338.1,0.6538]
["bitfinex","ETHUSD",1762488625508,1.259712,3338.3,3338.1,1.1493]
["bitfinex","ETHUSD",1762488625707,2.99554023,3338.3,3338.1,1.1493]
["bitfinex","ETHUSD",1762488625888,2.99538832,3338.5,3338.2,0.4568]
["bitfinex","ETHUSD",1762488626489,2.99553665,3338.3,3338.2,0.4568]
["bitfinex","ETHUSD",1762488626716,2.99546802,3338.4,3338.2,0.4568]
["bitfinex","ETHUSD",1762488627210,2.99553665,3338.3,3338.2,0.4568]
["bitfinex","ETHUSD",1762488627509,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488628411,0.002,3338.8,3338.1,0.6538]
["bitfinex","ETHUSD",1762488628579,2.99534047,3338.6,3338.3,0.4568]
["bitfinex","ETHUSD",1762488628774,2.99526747,3338.6,3338.3,0.4568]
["bitfinex","ETHUSD",1762488629012,2.99714802,3338.8,3338.5,0.4568]
["bitfinex","ETHUSD",1762488629171,2.99714802,3338.8,3338.6,0.4568]
["bitfinex","ETHUSD",1762488629172,2.99517776,3338.7,3338.6,0.4568]
["bitfinex","ETHUSD",1762488629675,0.002,3338.8,3338.6,0.9523]
["bitfinex","ETHUSD",1762488629899,0.002,3338.8,3338.7,0.4568]
["bitfinex","ETHUSD",1762488630107,0.002,3338.8,3338.7,0.9523]
["bitfinex","ETHUSD",1762488632326,2.99708805,3338.8,3338.7,0.4568]
["bitfinex","ETHUSD",1762488633240,0.002,3338.8,3338.7,0.4568]
["bitfinex","ETHUSD",1762488633608,0.002,3338.8,3338.7,0.9523]
["bitfinex","ETHUSD",1762488636849,0.002,3338.8,3338.7,4.43666776]
["bitfinex","ETHUSD",1762488637742,0.002,3338.8,3338.7,4.46661953]
["bitfinex","ETHUSD",1762488638514,0.002,3338.8,3338.7,4.43666776]
["bitfinex","ETHUSD",1762488638925,0.002,3338.8,3338.7,5.18461953]
["bitfinex","ETHUSD",1762488639322,0.002,3338.8,3338.7,8.94466776]
["bitfinex","ETHUSD",1762488644661,0.002,3339.2,3338.7,2.15949]
["bitfinex","ETHUSD",1762488644962,0.002,3339.2,3338.8,0.702449]
["bitfinex","ETHUSD",1762488645160,0.002,3339.2,3338.2,0.4865]
["bitfinex","ETHUSD",1762488645461,2.99673394,3339.2,3338.2,0.4865]
["bitfinex","ETHUSD",1762488645639,2.99482413,3339.1,3338.3,2.99553665]
["bitfinex","ETHUSD",1762488645841,2.99482413,3339.1,3338.5,2.99535225]
["bitfinex","ETHUSD",1762488646554,0.002,3339.2,3338.4,0.4865]
["bitfinex","ETHUSD",1762488646862,2.99502457,3338.9,3338.7,0.1496]
["bitfinex","ETHUSD",1762488647354,0.0614,3338.8,3338.7,0.1496]
["bitfinex","ETHUSD",1762488647555,2.99491982,3339.0,3338.7,0.1496]
["bitfinex","ETHUSD",1762488647982,2.99485677,3339.1,3338.7,0.1496]
["bitfinex","ETHUSD",1762488648187,3.14634383,3339.2,3338.7,0.1496]
["bitfinex","ETHUSD",1762488648381,2.99483914,3339.1,3338.7,0.1496]
["bitfinex","ETHUSD",1762488648790,2.99492435,3339.0,3338.7,0.1496]
["bitfinex","ETHUSD",1762488651168,2.99484782,3339.1,3338.8,3.79]
["bitfinex","ETHUSD",1762488651391,2.99491134,3339.0,3338.8,3.79]
["bitfinex","ETHUSD",1762488651876,2.99484134,3339.1,3338.8,3.79]
["bitfinex","ETHUSD",1762488653052,0.4659,3338.9,3338.7,0.1496]
["bitfinex","ETHUSD",1762488653298,0.0017,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1762488653506,0.4659,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488654159,3.46152638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488654494,3.54572638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488654854,4.80543838,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488661984,4.72123838,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488663805,4.80543838,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488666095,10.51087561,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762488666297,3.40148937,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762488666497,4.66200137,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762488666697,5.15000137,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762488667106,5.15000137,3337.8,3337.5,0.001]
["bitfinex","ETHUSD",1762488667304,8.76220213,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488667516,10.02191413,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488667794,10.10091013,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488668002,10.50641413,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488669802,10.10091013,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488674850,6.62024523,3337.6,3337.5,0.477]
["bitfinex","ETHUSD",1762488675020,5.47403323,3338.9,3337.5,0.70747906]
["bitfinex","ETHUSD",1762488675341,2.99608484,3337.7,3337.5,0.477]
["bitfinex","ETHUSD",1762488675729,1.259712,3337.9,3337.6,0.476]
["bitfinex","ETHUSD",1762488675930,0.002,3337.8,3337.6,0.476]
["bitfinex","ETHUSD",1762488676135,3.14765811,3337.8,3337.6,0.476]
["bitfinex","ETHUSD",1762488676333,0.1516,3337.8,3337.7,0.476]
["bitfinex","ETHUSD",1762488676724,0.1516,3337.8,3337.7,0.94]
["bitfinex","ETHUSD",1762488676934,1.411312,3337.8,3337.7,0.476]
["bitfinex","ETHUSD",1762488677140,3.14758537,3337.8,3337.7,0.476]
["bitfinex","ETHUSD",1762488677351,4.40729737,3337.8,3337.7,0.476]
["bitfinex","ETHUSD",1762488677538,1.259712,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762488677739,4.2558769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488678155,1.259712,3337.6,3337.5,0.477]
["bitfinex","ETHUSD",1762488678535,1.259712,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488679258,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488679634,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488680560,5.2068809,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488682176,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488683245,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488683509,4.2558769,3337.6,3337.5,0.477]
["bitfinex","ETHUSD",1762488683784,2.9980007,3337.8,3337.5,1.17147906]
["bitfinex","ETHUSD",1762488683785,0.002,3337.8,3337.5,1.17147906]
["bitfinex","ETHUSD",1762488683979,0.002,3337.8,3337.7,0.476]
["bitfinex","ETHUSD",1762488684574,2.99798537,3337.8,3337.7,0.476]
["bitfinex","ETHUSD",1762488684875,0.002,3337.8,3337.7,0.94]
["bitfinex","ETHUSD",1762488686097,2.99798537,3337.8,3337.7,0.94]
["bitfinex","ETHUSD",1762488686452,2.9961649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488686870,2.9961649,3337.6,3337.5,0.941]
["bitfinex","ETHUSD",1762488687567,2.9961649,3337.6,3337.5,0.477]
["bitfinex","ETHUSD",1762488688179,2.9961649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488688851,3.0923649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488689692,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488689856,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488690264,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488690479,4.3520769,3337.6,3337.5,0.477]
["bitfinex","ETHUSD",1762488690680,4.7134769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488690880,4.2558769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488691758,4.2558769,3337.6,3337.5,0.477]
["bitfinex","ETHUSD",1762488691966,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488692202,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488694406,5.2068809,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488698788,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488699800,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488700704,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488701068,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488702307,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488705319,4.3520769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488710472,4.8013769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762488710674,2.99742221,3336.2,3335.3,0.19]
["bitfinex","ETHUSD",1762488710971,2.99742221,3336.2,3335.0,0.4973]
["bitfinex","ETHUSD",1762488710972,4.69871391,3336.0,3335.0,0.4973]
["bitfinex","ETHUSD",1762488711297,5.10421791,3336.0,3335.0,0.4973]
["bitfinex","ETHUSD",1762488711497,5.21171791,3336.0,3335.0,0.4973]
["bitfinex","ETHUSD",1762488711698,5.21171791,3336.0,3334.1,0.005]
["bitfinex","ETHUSD",1762488711915,5.21171791,3336.0,3334.7,0.4973]
["bitfinex","ETHUSD",1762488712431,10.94481864,3336.0,3334.7,0.4973]
["bitfinex","ETHUSD",1762488712729,2.99832094,3335.2,3334.3,0.4973]
["bitfinex","ETHUSD",1762488712933,4.25803294,3335.2,3334.6,0.4973]
["bitfinex","ETHUSD",1762488713630,4.32753294,3335.2,3334.6,0.4973]
["bitfinex","ETHUSD",1762488714197,4.32753294,3335.2,3334.1,0.005]
["bitfinex","ETHUSD",1762488714198,4.25803294,3335.2,3334.1,0.005]
["bitfinex","ETHUSD",1762488714419,4.25803294,3335.2,3334.7,0.4973]
["bitfinex","ETHUSD",1762488716425,4.25803294,3335.2,3335.1,0.4658]
["bitfinex","ETHUSD",1762488718238,5.90900073,3336.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488718434,5.90900073,3336.2,3335.3,0.4608]
["bitfinex","ETHUSD",1762488718733,2.99814115,3335.4,3335.3,0.4608]
["bitfinex","ETHUSD",1762488719533,2.99814115,3335.4,3335.3,0.9581]
["bitfinex","ETHUSD",1762488720935,1.259712,3335.4,3335.3,0.9581]
["bitfinex","ETHUSD",1762488721143,4.25785315,3335.4,3335.3,0.9581]
["bitfinex","ETHUSD",1762488721727,4.25785315,3335.4,3335.3,0.4608]
["bitfinex","ETHUSD",1762488722139,4.25785315,3335.4,3335.3,0.9581]
["bitfinex","ETHUSD",1762488722842,4.25785315,3335.4,3335.3,0.4608]
["bitfinex","ETHUSD",1762488723544,4.25803294,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762488724347,4.25803294,3335.2,3335.1,0.4658]
["bitfinex","ETHUSD",1762488725140,4.25803294,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488725541,1.259712,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488725839,4.25803294,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488727466,1.259712,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488727845,4.25803294,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488728042,1.259712,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488728246,4.40763294,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488728746,1.409312,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488728939,1.409312,3335.2,3335.1,0.4658]
["bitfinex","ETHUSD",1762488728940,4.25803294,3335.2,3335.1,0.4658]
["bitfinex","ETHUSD",1762488729145,4.25803294,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488729371,4.25803294,3335.2,3335.1,0.6558]
["bitfinex","ETHUSD",1762488729567,4.25803294,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488729735,1.259712,3335.2,3335.1,1.1531]
["bitfinex","ETHUSD",1762488730442,0.4798,3336.3,3335.1,1.1531]
["bitfinex","ETHUSD",1762488730647,2.99832094,3335.2,3335.1,3.985]
["bitfinex","ETHUSD",1762488731163,1.259712,3335.7,3335.1,3.985]
["bitfinex","ETHUSD",1762488731164,2.99825142,3335.3,3335.1,4.9573]
["bitfinex","ETHUSD",1762488731365,2.99787151,3335.7,3335.6,0.4947]
["bitfinex","ETHUSD",1762488731571,4.25758351,3335.7,3335.6,0.4947]
["bitfinex","ETHUSD",1762488731770,4.25758351,3335.7,3335.6,0.9723]
["bitfinex","ETHUSD",1762488731949,4.25758351,3335.7,3335.6,0.4947]
["bitfinex","ETHUSD",1762488732273,2.99832094,3335.2,3335.1,4.4636]
["bitfinex","ETHUSD",1762488732482,1.261712,3335.9,3335.2,0.4776]
["bitfinex","ETHUSD",1762488732683,2.99814115,3335.4,3335.3,0.4947]
["bitfinex","ETHUSD",1762488733470,2.99814115,3335.4,3335.3,0.9723]
["bitfinex","ETHUSD",1762488735886,2.99832094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488736077,4.25803294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488736247,4.25803294,3335.2,3335.1,0.6919]
["bitfinex","ETHUSD",1762488736447,4.25803294,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488737972,4.25803294,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488738660,4.25803294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488738870,4.31263294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488739584,4.80313294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488739783,4.31263294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488739990,4.25803294,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488740390,8.58157926,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488740586,8.58157926,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488740777,8.64047926,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488740979,8.58157926,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488741487,8.58157926,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488741712,4.25803294,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488741912,0.1496,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488743994,0.1496,3335.2,3335.1,1.58931514]
["bitfinex","ETHUSD",1762488744193,0.002,3337.8,3335.1,1.1695]
["bitfinex","ETHUSD",1762488744194,4.32354632,3336.0,3335.1,1.1695]
["bitfinex","ETHUSD",1762488744412,2.99969177,3335.9,3335.8,0.4947]
["bitfinex","ETHUSD",1762488744710,2.99969177,3335.9,3335.2,0.6272]
["bitfinex","ETHUSD",1762488744711,2.99832094,3335.2,3335.1,0.1972]
["bitfinex","ETHUSD",1762488744886,0.1496,3335.3,3335.1,1.1695]
["bitfinex","ETHUSD",1762488745091,0.1496,3335.3,3335.1,0.6748]
["bitfinex","ETHUSD",1762488745406,2.99793736,3335.7,3335.2,0.9723]
["bitfinex","ETHUSD",1762488745609,0.1496,3335.6,3335.2,0.4776]
["bitfinex","ETHUSD",1762488745910,0.1496,3335.6,3335.1,0.1972]
["bitfinex","ETHUSD",1762488745911,0.1496,3335.6,3335.3,0.4776]
["bitfinex","ETHUSD",1762488746110,1.259712,3335.8,3335.5,0.4947]
["bitfinex","ETHUSD",1762488746310,1.259712,3335.6,3335.3,0.4776]
["bitfinex","ETHUSD",1762488746616,2.99821013,3335.4,3335.1,0.1972]
["bitfinex","ETHUSD",1762488746907,0.002,3335.9,3335.1,0.1972]
["bitfinex","ETHUSD",1762488746908,0.1496,3335.5,3335.1,0.1972]
["bitfinex","ETHUSD",1762488747111,2.99822259,3335.4,3335.3,0.4947]
["bitfinex","ETHUSD",1762488749010,2.99832094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488749204,3.14792094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488749402,3.14792094,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488749776,3.14792094,3335.2,3335.1,0.9783]
["bitfinex","ETHUSD",1762488752113,3.14792094,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488752314,3.14792094,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488752719,3.14792094,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488755720,0.1496,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488755882,3.14792094,3335.2,3335.1,1.1695]
["bitfinex","ETHUSD",1762488757339,3.14792094,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488757721,3.14792094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488758257,3.14792094,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488759019,3.14792094,3335.2,3335.1,0.9671]
["bitfinex","ETHUSD",1762488759209,3.14792094,3335.2,3335.1,0.5007]
["bitfinex","ETHUSD",1762488760142,3.22432094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488760355,4.48403294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488761050,4.94893294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488761224,4.48403294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488763421,4.94893294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488764344,9.27318643,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488764765,8.80828643,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488765973,8.73188643,3335.2,3335.1,1.1701]
["bitfinex","ETHUSD",1762488768865,4.25803294,3335.2,3335.1,1.1701]
["bitfinex","ETHUSD",1762488769168,2.99831965,3335.3,3335.1,1.1701]
["bitfinex","ETHUSD",1762488769359,3.14791965,3335.3,3335.2,0.4792]
["bitfinex","ETHUSD",1762488769554,3.14791965,3335.3,3335.2,0.9666]
["bitfinex","ETHUSD",1762488769757,0.1496,3335.3,3335.2,0.9666]
["bitfinex","ETHUSD",1762488769955,0.1496,3335.3,3335.2,0.9965832]
["bitfinex","ETHUSD",1762488770573,3.14783104,3335.3,3335.2,0.9666]
["bitfinex","ETHUSD",1762488771468,3.14783104,3335.3,3335.2,4.7566]
["bitfinex","ETHUSD",1762488773691,0.1496,3335.3,3335.2,4.7566]
["bitfinex","ETHUSD",1762488774050,3.14783104,3335.3,3335.2,4.7566]
["bitfinex","ETHUSD",1762488775381,0.1496,3335.3,3335.2,5.25261]
["bitfinex","ETHUSD",1762488776394,0.1496,3335.3,3335.2,0.9666]
["bitfinex","ETHUSD",1762488776395,2.99823104,3335.3,3335.2,0.9666]
["bitfinex","ETHUSD",1762488776887,2.99823104,3335.3,3335.2,0.4874]
["bitfinex","ETHUSD",1762488777054,4.25943879,3335.9,3335.2,0.9666]
["bitfinex","ETHUSD",1762488777255,2.99814115,3335.4,3335.3,0.4874]
["bitfinex","ETHUSD",1762488778297,2.99814115,3335.4,3335.3,0.9666]
["bitfinex","ETHUSD",1762488779277,2.99814115,3335.4,3335.3,0.4874]
["bitfinex","ETHUSD",1762488779865,2.99814115,3335.4,3335.3,0.9666]
["bitfinex","ETHUSD",1762488780714,2.99832094,3335.2,3335.1,0.2035]
["bitfinex","ETHUSD",1762488781068,2.99832094,3335.2,3335.1,1.1701]
["bitfinex","ETHUSD",1762488781269,2.99826107,3335.3,3335.1,1.1701]
["bitfinex","ETHUSD",1762488781476,2.99814115,3335.4,3335.3,0.4874]
["bitfinex","ETHUSD",1762488782101,2.99814115,3335.4,3335.3,0.9666]
["bitfinex","ETHUSD",1762488782374,0.002,3335.9,3335.3,0.9666]
["bitfinex","ETHUSD",1762488782586,0.002,3335.9,3335.1,0.006]
["bitfinex","ETHUSD",1762488782587,2.99832094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488782888,2.99828846,3335.3,3335.1,0.6827]
["bitfinex","ETHUSD",1762488783081,2.99832094,3335.2,3335.1,0.6827]
["bitfinex","ETHUSD",1762488783286,2.99832094,3335.2,3335.1,0.2035]
["bitfinex","ETHUSD",1762488783494,2.99832094,3335.2,3335.1,0.6909]
["bitfinex","ETHUSD",1762488784115,2.99832094,3335.2,3335.1,1.1701]
["bitfinex","ETHUSD",1762488786299,2.99832094,3335.2,3335.1,0.4934]
["bitfinex","ETHUSD",1762488786502,2.99832094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488786814,3.08252094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488787015,3.54362094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488788000,3.08252094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488790607,3.54362094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488791180,3.08252094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488791412,3.54362094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488791606,3.08252094,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762488791810,0.0842,3335.2,3334.5,0.43903]
["bitfinex","ETHUSD",1762488792129,1.259712,3335.4,3335.1,0.4772]
["bitfinex","ETHUSD",1762488792331,2.99832094,3335.2,3335.1,0.4772]
["bitfinex","ETHUSD",1762488795020,2.99901842,3334.5,3334.1,0.4919]
["bitfinex","ETHUSD",1762488795220,2.99899939,3334.5,3334.2,4.2769]
["bitfinex","ETHUSD",1762488795398,2.998894,3334.6,3334.4,0.4772]
["bitfinex","ETHUSD",1762488795596,0.4774,3335.2,3334.3,3.79]
["bitfinex","ETHUSD",1762488795597,2.99880818,3334.7,3334.3,4.2769]
["bitfinex","ETHUSD",1762488795797,2.99863606,3334.9,3334.5,0.4772]
["bitfinex","ETHUSD",1762488796007,2.99863606,3334.9,3334.8,0.4772]
["bitfinex","ETHUSD",1762488796407,2.99863606,3334.9,3334.8,0.9641]
["bitfinex","ETHUSD",1762488799330,2.99863606,3334.9,3334.8,0.4772]
["bitfinex","ETHUSD",1762488801754,3.11423606,3334.9,3334.8,0.4772]
["bitfinex","ETHUSD",1762488801955,3.11423606,3334.9,3334.7,3.79]
["bitfinex","ETHUSD",1762488801956,3.14828058,3334.8,3334.7,3.79]
["bitfinex","ETHUSD",1762488802426,3.14828058,3334.8,3334.7,4.2672]
["bitfinex","ETHUSD",1762488802751,0.1496,3334.8,3334.7,4.2672]
["bitfinex","ETHUSD",1762488802942,0.1496,3334.8,3334.7,4.7541]
["bitfinex","ETHUSD",1762488803345,3.14828058,3334.8,3334.7,4.7541]
["bitfinex","ETHUSD",1762488803952,0.1496,3334.8,3334.7,4.81542138]
["bitfinex","ETHUSD",1762488804157,2.99860661,3334.9,3334.7,5.30232138]
["bitfinex","ETHUSD",1762488804355,3.1481383,3335.0,3334.8,0.4869]
["bitfinex","ETHUSD",1762488804550,3.1481383,3335.0,3334.9,0.4772]
["bitfinex","ETHUSD",1762488804755,3.1481383,3335.0,3334.9,4.2672]
["bitfinex","ETHUSD",1762488805056,3.1481383,3335.0,3334.9,4.7541]
["bitfinex","ETHUSD",1762488805362,1.259712,3335.5,3334.9,5.28433214]
["bitfinex","ETHUSD",1762488805661,1.259712,3335.3,3335.0,0.4869]
["bitfinex","ETHUSD",1762488805953,2.99807049,3335.5,3335.0,0.4869]
["bitfinex","ETHUSD",1762488806159,2.99815525,3335.4,3335.2,0.1885]
["bitfinex","ETHUSD",1762488806316,2.99815525,3335.4,3335.2,0.6754]
["bitfinex","ETHUSD",1762488806520,2.99823104,3335.3,3335.2,0.6754]
["bitfinex","ETHUSD",1762488806734,2.99823104,3335.3,3335.1,3.79]
["bitfinex","ETHUSD",1762488806933,2.99823104,3335.3,3335.2,0.9641]
["bitfinex","ETHUSD",1762488807728,2.99832094,3335.2,3335.1,3.79]
["bitfinex","ETHUSD",1762488808059,3.00312094,3335.2,3335.1,3.79]
["bitfinex","ETHUSD",1762488808528,2.99832094,3335.2,3335.1,4.2672]
["bitfinex","ETHUSD",1762488808958,3.11752094,3335.2,3335.1,3.79]
["bitfinex","ETHUSD",1762488809360,2.99832094,3335.2,3335.1,3.79]
["bitfinex","ETHUSD",1762488809568,3.11752094,3335.2,3335.1,3.79]
["bitfinex","ETHUSD",1762488809727,2.99832094,3335.2,3335.1,3.79]
["bitfinex","ETHUSD",1762488812578,2.99832094,3335.2,3335.1,0.4772]
["bitfinex","ETHUSD",1762488813485,2.99860852,3334.9,3334.7,4.2769]
["bitfinex","ETHUSD",1762488813992,2.99860852,3334.9,3334.8,0.9641]
["bitfinex","ETHUSD",1762488814348,2.99868058,3334.8,3334.7,3.79]
["bitfinex","ETHUSD",1762488814789,3.48738058,3334.8,3334.7,3.79]
["bitfinex","ETHUSD",1762488814969,2.99868058,3334.8,3334.7,4.2672]
["bitfinex","ETHUSD",1762488815396,0.1496,3334.8,3334.7,4.2672]
["bitfinex","ETHUSD",1762488815560,0.1496,3334.8,3334.7,4.7541]
["bitfinex","ETHUSD",1762488815764,3.26388058,3334.8,3334.7,3.79]
["bitfinex","ETHUSD",1762488815981,2.9987705,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762488816297,3.0035705,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762488817912,4.2632825,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762488818069,4.7443825,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762488818402,4.86451073,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762488818751,5.27001473,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762488820164,5.27001473,3334.7,3333.1,0.4567]
["bitfinex","ETHUSD",1762488820165,4.86451073,3334.7,3333.1,0.005]
["bitfinex","ETHUSD",1762488820366,8.48645164,3334.2,3333.2,0.4517]
["bitfinex","ETHUSD",1762488820552,8.48645164,3334.2,3333.5,0.4517]
["bitfinex","ETHUSD",1762488820757,8.95745164,3334.2,3333.5,0.4517]
["bitfinex","ETHUSD",1762488820990,9.40915164,3334.2,3333.5,0.4517]
["bitfinex","ETHUSD",1762488821625,9.81465564,3334.2,3334.1,1e-08]
["bitfinex","ETHUSD",1762488821911,3.00012,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488822113,3.11302,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488822308,3.58292,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488822605,3.11302,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488823306,3.11302,3333.2,3333.1,0.4617]
["bitfinex","ETHUSD",1762488823307,3.00012,3333.2,3333.1,0.4617]
["bitfinex","ETHUSD",1762488823606,0.90133262,3333.3,3333.1,0.4617]
["bitfinex","ETHUSD",1762488823814,2.99990378,3333.5,3333.2,0.4567]
["bitfinex","ETHUSD",1762488823978,2.99995322,3333.4,3333.2,0.4567]
["bitfinex","ETHUSD",1762488824303,2.99995322,3333.4,3333.3,0.4885]
["bitfinex","ETHUSD",1762488824503,2.99995322,3333.4,3333.3,0.9452]
["bitfinex","ETHUSD",1762488825908,2.99995322,3333.4,3333.3,0.4567]
["bitfinex","ETHUSD",1762488827036,3.00012,3333.2,3333.1,0.1931]
["bitfinex","ETHUSD",1762488827184,3.14966093,3333.3,3333.1,0.1931]
["bitfinex","ETHUSD",1762488827390,3.14966093,3333.3,3333.2,0.4567]
["bitfinex","ETHUSD",1762488827886,0.1496,3333.3,3333.2,0.4567]
["bitfinex","ETHUSD",1762488828220,0.1496,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488828442,3.14963,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488829620,3.14963,3333.3,3333.2,0.4567]
["bitfinex","ETHUSD",1762488829792,3.14963,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488829993,0.1496,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488830307,3.14963,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488830625,0.1496,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488832444,3.14963,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488832828,0.1496,3333.3,3333.2,0.9452]
["bitfinex","ETHUSD",1762488834711,3.14927259,3333.7,3333.2,0.9452]
["bitfinex","ETHUSD",1762488834954,2.99985,3333.5,3333.4,0.4567]
["bitfinex","ETHUSD",1762488835114,2.99994,3333.4,3333.1,0.3427]
["bitfinex","ETHUSD",1762488835309,2.99976517,3333.6,3333.1,0.3427]
["bitfinex","ETHUSD",1762488835515,3.0000765,3333.3,3333.1,0.1931]
["bitfinex","ETHUSD",1762488836039,2.99995664,3333.4,3333.2,0.4567]
["bitfinex","ETHUSD",1762488836248,3.14945,3333.5,3333.4,0.4567]
["bitfinex","ETHUSD",1762488836647,3.00003,3333.3,3333.2,0.4885]
["bitfinex","ETHUSD",1762488836847,3.00002409,3333.4,3333.1,0.1931]
["bitfinex","ETHUSD",1762488837233,3.00012,3333.2,3333.1,0.6816]
["bitfinex","ETHUSD",1762488837438,3.00012,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488838150,3.25572,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488839131,3.72302,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488839751,8.04987854,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488840964,9.30959054,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488843153,4.515432,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488843336,8.84229054,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488843535,3.00012,3333.2,3333.1,0.4617]
["bitfinex","ETHUSD",1762488844131,3.00012,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488844368,3.00012,3333.2,3333.1,0.4617]
["bitfinex","ETHUSD",1762488844978,3.10612,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488845482,3.00012,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762488845687,3.00001968,3333.4,3333.1,0.4617]
["bitfinex","ETHUSD",1762488845833,4.25973168,3333.4,3333.3,0.4567]
["bitfinex","ETHUSD",1762488846040,1.259712,3333.4,3333.3,0.9452]
["bitfinex","ETHUSD",1762488846237,0.4935,3333.7,3333.3,0.9452]
["bitfinex","ETHUSD",1762488846551,4.25947201,3333.6,3333.5,0.4567]
["bitfinex","ETHUSD",1762488846766,2.99996519,3333.4,3333.1,0.1931]
["bitfinex","ETHUSD",1762488846964,2.99996519,3333.4,3333.1,0.6816]
["bitfinex","ETHUSD",1762488847177,2.99988575,3333.5,3333.3,0.4567]
["bitfinex","ETHUSD",1762488847359,2.99978264,3333.6,3333.4,0.9452]
["bitfinex","ETHUSD",1762488847545,2.99978264,3333.6,3333.5,0.4567]
["bitfinex","ETHUSD",1762488848453,1.259712,3333.7,3333.5,0.9452]
["bitfinex","ETHUSD",1762488848641,4.25938203,3333.7,3333.6,0.4567]
["bitfinex","ETHUSD",1762488848840,4.25938203,3333.7,3333.6,0.9452]
["bitfinex","ETHUSD",1762488849975,2.99951427,3333.9,3333.6,0.9452]
["bitfinex","ETHUSD",1762488850182,0.002,3334.1,3333.8,0.4567]
["bitfinex","ETHUSD",1762488850353,0.002,3334.1,3334.0,0.4567]
["bitfinex","ETHUSD",1762488850758,0.002,3334.1,3334.0,0.9306]
["bitfinex","ETHUSD",1762488851673,0.002,3334.1,3334.0,4.65296269]
["bitfinex","ETHUSD",1762488851980,0.002,3334.1,3334.0,3.95999411]
["bitfinex","ETHUSD",1762488852141,0.002,3334.1,3334.0,4.33550411]
["bitfinex","ETHUSD",1762488852345,0.002,3334.1,3334.0,4.36549811]
["bitfinex","ETHUSD",1762488852595,0.002,3334.1,3334.0,4.33550411]
["bitfinex","ETHUSD",1762488852890,0.002,3334.1,3334.0,5.50169771]
["bitfinex","ETHUSD",1762488853788,0.002,3334.1,3334.0,5.65129771]
["bitfinex","ETHUSD",1762488854191,0.002,3334.1,3334.0,0.4567]
["bitfinex","ETHUSD",1762488854398,0.002,3334.1,3334.0,0.9306]
["bitfinex","ETHUSD",1762488854847,0.002,3334.1,3333.2,1.120504]
["bitfinex","ETHUSD",1762488854848,0.4735,3334.1,3333.7,0.4739]
["bitfinex","ETHUSD",1762488855046,4.80035854,3334.1,3333.3,0.4739]
["bitfinex","ETHUSD",1762488855252,2.99946168,3334.0,3333.3,3.473877]
["bitfinex","ETHUSD",1762488855461,4.80035854,3334.1,3333.3,3.8405747]
["bitfinex","ETHUSD",1762488855462,2.99949988,3333.9,3333.3,3.8405747]
["bitfinex","ETHUSD",1762488855692,2.99949988,3333.9,3333.4,0.4739]
["bitfinex","ETHUSD",1762488855995,2.99949988,3333.9,3333.8,0.457]
["bitfinex","ETHUSD",1762488856348,2.99949988,3333.9,3333.4,0.4739]
["bitfinex","ETHUSD",1762488856545,2.9997435,3333.7,3333.4,0.4739]
["bitfinex","ETHUSD",1762488856885,2.9994538,3334.0,3333.4,0.4739]
["bitfinex","ETHUSD",1762488857047,2.9994538,3334.0,3333.7,0.457]
["bitfinex","ETHUSD",1762488857244,2.9994538,3334.0,3333.9,0.457]
["bitfinex","ETHUSD",1762488857662,4.32885854,3334.1,3333.9,0.457]
["bitfinex","ETHUSD",1762488858288,3.00136398,3334.1,3333.9,0.457]
["bitfinex","ETHUSD",1762488858489,2.99940011,3334.0,3333.9,0.457]
["bitfinex","ETHUSD",1762488858710,0.002,3334.1,3334.0,0.4739]
["bitfinex","ETHUSD",1762488858883,0.002,3334.1,3334.0,0.9309]
["bitfinex","ETHUSD",1762488859475,0.002,3334.1,3334.0,0.457]
["bitfinex","ETHUSD",1762488860506,0.002,3334.1,3334.0,0.9309]
["bitfinex","ETHUSD",1762488860711,0.002,3334.1,3334.0,1.32395286]
["bitfinex","ETHUSD",1762488860912,0.002,3334.1,3334.0,0.9309]
["bitfinex","ETHUSD",1762488861807,3.00131015,3334.1,3334.0,0.457]
["bitfinex","ETHUSD",1762488862342,3.00131015,3334.1,3333.5,0.4739]
["bitfinex","ETHUSD",1762488862621,2.99954103,3333.9,3333.6,0.4739]
["bitfinex","ETHUSD",1762488863203,2.99954103,3333.9,3333.8,0.457]
["bitfinex","ETHUSD",1762488863809,0.0834,3333.9,3333.3,3.79]
["bitfinex","ETHUSD",1762488864009,2.99952442,3333.9,3333.3,7.23582648]
["bitfinex","ETHUSD",1762488864211,4.32885854,3334.1,3333.8,0.457]
["bitfinex","ETHUSD",1762488864410,0.002,3334.1,3333.8,0.457]
["bitfinex","ETHUSD",1762488864802,2.99950693,3333.9,3333.8,0.457]
["bitfinex","ETHUSD",1762488865408,3.00137835,3334.1,3333.8,1.0805]
["bitfinex","ETHUSD",1762488865409,0.002,3334.1,3333.8,1.0805]
["bitfinex","ETHUSD",1762488865610,3.00137307,3334.1,3334.0,0.457]
["bitfinex","ETHUSD",1762488865919,2.99949008,3333.9,3333.5,4.2639]
["bitfinex","ETHUSD",1762488866144,0.235,3334.1,3333.5,4.4135]
["bitfinex","ETHUSD",1762488866345,3.15095117,3334.1,3333.5,4.4135]
["bitfinex","ETHUSD",1762488866550,2.99960022,3333.8,3333.5,4.4135]
["bitfinex","ETHUSD",1762488866753,2.99963574,3333.8,3333.5,3.79]
["bitfinex","ETHUSD",1762488866948,2.99967026,3333.7,3333.5,3.79]
["bitfinex","ETHUSD",1762488867153,2.99971979,3333.7,3333.5,3.79]
["bitfinex","ETHUSD",1762488867451,0.1496,3333.9,3333.5,3.79]
["bitfinex","ETHUSD",1762488867638,0.6154,3333.9,3333.5,3.79]
["bitfinex","ETHUSD",1762488867838,0.0834,3333.6,3333.5,3.79]
["bitfinex","ETHUSD",1762488868039,3.08316001,3333.6,3333.5,3.79]
["bitfinex","ETHUSD",1762488868554,0.0834,3333.6,3333.5,3.79]
["bitfinex","ETHUSD",1762488868852,3.08316001,3333.6,3333.5,3.79]
["bitfinex","ETHUSD",1762488870743,2.99994281,3333.4,3333.2,3.79]
["bitfinex","ETHUSD",1762488870949,2.99994281,3333.4,3333.2,4.2639]
["bitfinex","ETHUSD",1762488871150,2.99994281,3333.4,3333.3,0.457]
["bitfinex","ETHUSD",1762488871751,3.00012,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488872048,3.00472,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488873014,7.79737854,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488873236,9.05709054,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488874425,4.730232,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488876749,4.264432,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488880154,4.259832,3333.2,3333.1,0.5022]
["bitfinex","ETHUSD",1762488880474,4.330732,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488881188,4.805032,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488885702,4.330732,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488886403,4.805032,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488887670,4.330732,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488888307,4.805032,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488888872,4.330732,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488889301,4.259832,3333.2,3333.1,0.4942]
["bitfinex","ETHUSD",1762488889513,4.333332,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488889966,4.805032,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488892584,4.763227,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488892774,4.291527,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488893403,4.763227,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488896361,9.09202587,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488898447,8.98442303,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488898945,8.98642303,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488899967,8.51472303,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488900160,4.220027,3333.2,3333.1,0.4942]
["bitfinex","ETHUSD",1762488900321,4.220027,3333.2,3333.1,0.6937]
["bitfinex","ETHUSD",1762488900655,4.220027,3333.2,3333.1,1.1529]
["bitfinex","ETHUSD",1762488901549,4.220027,3333.2,3333.1,0.4942]
["bitfinex","ETHUSD",1762488902482,4.220027,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488902683,4.220027,3333.2,3333.1,0.4942]
["bitfinex","ETHUSD",1762488902959,4.220027,3333.2,3333.1,0.9534]
["bitfinex","ETHUSD",1762488903460,4.706927,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488904944,4.769427,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488906075,4.706927,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488906276,4.220027,3333.2,3333.1,0.4942]
["bitfinex","ETHUSD",1762488906683,3.00212,3333.2,3333.1,1.1529]
["bitfinex","ETHUSD",1762488906886,3.15172,3333.2,3333.1,1.1529]
["bitfinex","ETHUSD",1762488907804,0.002,3333.2,3333.1,1.1529]
["bitfinex","ETHUSD",1762488909074,0.002,3333.2,3333.1,1.61319089]
["bitfinex","ETHUSD",1762488909651,0.002,3333.2,3333.1,1.58318879]
["bitfinex","ETHUSD",1762488909876,0.002,3333.2,3333.1,1.73278879]
["bitfinex","ETHUSD",1762488910681,0.002,3333.2,3333.1,4.15311001]
["bitfinex","ETHUSD",1762488910872,0.002,3333.2,3333.1,4.18311211]
["bitfinex","ETHUSD",1762488911073,0.002,3333.2,3333.1,4.58861611]
["bitfinex","ETHUSD",1762488911274,3.00132493,3334.1,3333.5,0.405504]
["bitfinex","ETHUSD",1762488911275,0.002,3334.1,3333.5,0.405504]
["bitfinex","ETHUSD",1762488911470,0.002,3334.1,3334.0,0.4606]
["bitfinex","ETHUSD",1762488911982,0.002,3334.1,3334.0,0.9481]
["bitfinex","ETHUSD",1762488912523,3.00131015,3334.1,3334.0,0.9481]
["bitfinex","ETHUSD",1762488912670,0.5474,3334.1,3333.4,0.4875]
["bitfinex","ETHUSD",1762488912857,0.5474,3334.1,3333.1,0.2055]
["bitfinex","ETHUSD",1762488912858,4.22119603,3333.8,3333.1,0.693]
["bitfinex","ETHUSD",1762488913058,2.99999421,3333.4,3333.1,0.693]
["bitfinex","ETHUSD",1762488913273,1.259712,3334.0,3333.7,0.4606]
["bitfinex","ETHUSD",1762488913477,2.99955109,3333.9,3333.2,3.5175687]
["bitfinex","ETHUSD",1762488913771,0.002,3334.1,3333.9,0.4606]
["bitfinex","ETHUSD",1762488913962,3.00135324,3334.1,3334.0,0.4606]
["bitfinex","ETHUSD",1762488914364,3.00135324,3334.1,3334.0,0.9481]
["bitfinex","ETHUSD",1762488914681,2.9997811,3333.6,3332.7,1.259712]
["bitfinex","ETHUSD",1762488914881,2.99976001,3333.6,3333.5,0.4606]
["bitfinex","ETHUSD",1762488915672,3.00003,3333.3,3333.2,0.4875]
["bitfinex","ETHUSD",1762488915873,3.00012,3333.2,3333.1,0.006]
["bitfinex","ETHUSD",1762488916073,4.22119603,3333.5,3333.1,0.006]
["bitfinex","ETHUSD",1762488916278,4.22119603,3333.5,3333.4,0.4606]
["bitfinex","ETHUSD",1762488916279,2.99985,3333.5,3333.4,0.4606]
["bitfinex","ETHUSD",1762488916711,1.259712,3333.7,3333.1,0.6837]
["bitfinex","ETHUSD",1762488916912,1.259712,3333.7,3333.4,0.4606]
["bitfinex","ETHUSD",1762488917083,4.25938793,3333.7,3333.6,0.4606]
["bitfinex","ETHUSD",1762488917585,4.25938793,3333.7,3333.6,0.9481]
["bitfinex","ETHUSD",1762488917995,2.99967793,3333.7,3333.1,0.6837]
["bitfinex","ETHUSD",1762488918170,2.99967793,3333.7,3333.6,0.4606]
["bitfinex","ETHUSD",1762488919720,0.002,3334.0,3333.6,0.9481]
["bitfinex","ETHUSD",1762488920023,3.00140011,3334.0,3333.9,0.4606]
["bitfinex","ETHUSD",1762488920179,0.002,3334.0,3333.9,0.9481]
["bitfinex","ETHUSD",1762488920381,0.002,3334.0,3333.9,1.45490457]
["bitfinex","ETHUSD",1762488920600,0.002,3334.0,3333.9,5.21490967]
["bitfinex","ETHUSD",1762488921297,0.002,3334.0,3333.9,5.24490457]
["bitfinex","ETHUSD",1762488921811,0.002,3334.0,3333.9,5.21490967]
["bitfinex","ETHUSD",1762488922010,0.002,3334.0,3333.9,1.42490967]
["bitfinex","ETHUSD",1762488923191,0.002,3334.0,3333.9,3.94759008]
["bitfinex","ETHUSD",1762488923908,0.002,3334.0,3333.9,0.9481]
["bitfinex","ETHUSD",1762488924409,0.002,3334.0,3333.9,3.94759008]
["bitfinex","ETHUSD",1762488926509,0.002,3334.0,3333.9,4.35309408]
["bitfinex","ETHUSD",1762488926709,0.002,3334.0,3333.9,4.38308898]
["bitfinex","ETHUSD",1762488927084,0.002,3334.0,3333.9,5.57164931]
["bitfinex","ETHUSD",1762488927808,0.002,3334.0,3333.9,5.54165441]
["bitfinex","ETHUSD",1762488928909,0.002,3334.0,3333.9,5.57164931]
["bitfinex","ETHUSD",1762488929275,0.002,3334.7,3333.9,5.57164931]
["bitfinex","ETHUSD",1762488929276,0.002,3334.7,3334.6,3.40436443]
["bitfinex","ETHUSD",1762488929491,0.002,3334.7,3334.6,0.4606]
["bitfinex","ETHUSD",1762488929978,0.002,3334.7,3334.6,0.9481]
["bitfinex","ETHUSD",1762488930499,0.002,3334.7,3334.6,1.66173346]
["bitfinex","ETHUSD",1762488930907,0.002,3334.7,3334.6,1.81133346]
["bitfinex","ETHUSD",1762488931118,0.002,3334.7,3334.6,1.0977]
["bitfinex","ETHUSD",1762488932111,0.002,3334.7,3334.6,4.09656043]
["bitfinex","ETHUSD",1762488933009,0.002,3334.7,3334.6,4.12654903]
["bitfinex","ETHUSD",1762488934685,0.002,3334.7,3334.6,4.09656043]
["bitfinex","ETHUSD",1762488935216,0.002,3334.7,3334.6,3.60906043]
["bitfinex","ETHUSD",1762488935414,0.002,3334.7,3334.6,0.6102]
["bitfinex","ETHUSD",1762488935615,0.002,3334.7,3334.6,1.1100881]
["bitfinex","ETHUSD",1762488935803,0.002,3334.7,3334.6,1.5975881]
["bitfinex","ETHUSD",1762488936315,0.002,3334.7,3334.6,4.59644853]
["bitfinex","ETHUSD",1762488937295,0.002,3334.7,3334.6,5.00195253]
["bitfinex","ETHUSD",1762488937535,0.002,3334.7,3334.6,8.64235253]
["bitfinex","ETHUSD",1762488939021,0.002,3334.7,3334.6,4.2898881]
["bitfinex","ETHUSD",1762488939222,0.002,3334.7,3334.6,4.7832881]
["bitfinex","ETHUSD",1762488939461,0.002,3334.7,3334.6,8.26054853]
["bitfinex","ETHUSD",1762488939924,0.002,3334.7,3334.6,8.66605253]
["bitfinex","ETHUSD",1762488942925,0.002,3334.7,3334.6,9.37805253]
["bitfinex","ETHUSD",1762488943142,0.002,3334.7,3334.6,8.66605253]
["bitfinex","ETHUSD",1762488945341,0.002,3335.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1762488945647,0.002,3335.1,3335.0,4.65525981]
["bitfinex","ETHUSD",1762488946940,0.002,3335.1,3335.0,4.16065981]
["bitfinex","ETHUSD",1762488947146,0.002,3335.1,3335.0,4.65525981]
["bitfinex","ETHUSD",1762488947667,0.002,3335.1,3335.0,4.31025981]
["bitfinex","ETHUSD",1762488948021,0.002,3335.1,3335.0,4.80485981]
["bitfinex","ETHUSD",1762488948761,0.002,3335.1,3335.0,4.83484481]
["bitfinex","ETHUSD",1762488948992,0.002,3335.1,3335.0,4.80485981]
["bitfinex","ETHUSD",1762488950588,0.002,3335.1,3335.0,5.21036381]
["bitfinex","ETHUSD",1762488951243,0.002,3335.1,3335.0,6.50006081]
["bitfinex","ETHUSD",1762488951448,0.002,3335.1,3335.0,6.47007581]
["bitfinex","ETHUSD",1762488952732,0.002,3335.1,3335.0,7.18207581]
["bitfinex","ETHUSD",1762488955380,0.002,3335.1,3335.0,10.34407581]
["bitfinex","ETHUSD",1762488957978,0.002,3335.1,3335.0,9.63207581]
["bitfinex","ETHUSD",1762488958182,0.002,3335.1,3335.0,6.06457181]
["bitfinex","ETHUSD",1762488958507,0.002,3335.1,3335.0,7.18207581]
["bitfinex","ETHUSD",1762488960576,0.002,3335.1,3335.0,5.56997181]
["bitfinex","ETHUSD",1762488960909,0.102,3335.1,3335.0,3.14810074]
["bitfinex","ETHUSD",1762488961071,0.002,3335.1,3335.0,3.63160074]
["bitfinex","ETHUSD",1762488961275,0.002,3335.1,3335.0,6.09791274]
["bitfinex","ETHUSD",1762488961498,0.002,3335.1,3335.0,6.50341674]
["bitfinex","ETHUSD",1762488961702,0.002,3335.1,3335.0,7.83242538]
["bitfinex","ETHUSD",1762488962406,0.002,3335.1,3335.0,7.33782538]
["bitfinex","ETHUSD",1762488962873,0.002,3335.1,3335.0,6.14232538]
["bitfinex","ETHUSD",1762488963077,0.002,3335.1,3335.0,5.73682138]
["bitfinex","ETHUSD",1762488963886,0.102,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762488964110,0.5699,3335.1,3334.3,3.788]
["bitfinex","ETHUSD",1762488964313,3.46831591,3335.1,3334.3,6.78712479]
["bitfinex","ETHUSD",1762488964497,0.1,3334.4,3334.3,3.788]
["bitfinex","ETHUSD",1762488964697,0.1,3334.4,3334.2,3.788]
["bitfinex","ETHUSD",1762488964898,0.4716,3335.0,3334.3,2.99913025]
["bitfinex","ETHUSD",1762488964899,0.1864,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1762488965098,0.1864,3334.6,3334.4,2.99903657]
["bitfinex","ETHUSD",1762488965299,0.1864,3334.6,3334.3,2.99904788]
["bitfinex","ETHUSD",1762488965532,0.1864,3334.8,3334.4,3.69752786]
["bitfinex","ETHUSD",1762488965739,0.1864,3334.8,3334.4,0.69856479]
["bitfinex","ETHUSD",1762488965922,0.0965,3334.5,3334.4,3.69760509]
["bitfinex","ETHUSD",1762488966241,0.1864,3334.8,3334.6,2.99880731]
["bitfinex","ETHUSD",1762488966601,0.0965,3334.7,3334.6,2.99880731]
["bitfinex","ETHUSD",1762488967308,0.002,3335.1,3334.7,2.9987705]
["bitfinex","ETHUSD",1762488967531,0.002,3335.1,3334.7,0.4835]
["bitfinex","ETHUSD",1762488967838,0.282,3334.8,3334.4,4.48656479]
["bitfinex","ETHUSD",1762488968139,0.1855,3334.8,3334.5,3.79]
["bitfinex","ETHUSD",1762488968338,0.4716,3334.7,3334.5,3.79]
["bitfinex","ETHUSD",1762488968521,0.0974,3334.6,3334.2,3.79]
["bitfinex","ETHUSD",1762488968728,0.4716,3334.7,3334.2,6.78921259]
["bitfinex","ETHUSD",1762488968923,0.0974,3334.3,3334.2,3.79]
["bitfinex","ETHUSD",1762488969341,0.5653,3334.3,3334.2,3.79]
["bitfinex","ETHUSD",1762488969702,0.5653,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1762488969900,0.1011,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762488970538,0.5653,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762488972041,3.18418334,3334.8,3334.2,2.99914565]
["bitfinex","ETHUSD",1762488972392,0.1855,3334.8,3334.3,3.02911633]
["bitfinex","ETHUSD",1762488972538,0.1855,3334.8,3334.4,2.9990403]
["bitfinex","ETHUSD",1762488972752,4.7412314,3335.0,3334.5,0.0299895]
["bitfinex","ETHUSD",1762488972954,1.742712,3335.0,3334.5,2.99894492]
["bitfinex","ETHUSD",1762488973247,0.002,3335.1,3334.6,0.5151886]
["bitfinex","ETHUSD",1762488973447,0.002,3335.1,3335.0,3.47740074]
["bitfinex","ETHUSD",1762488973670,0.002,3335.1,3335.0,0.4789]
["bitfinex","ETHUSD",1762488973857,0.002,3335.1,3334.8,2.99864921]
["bitfinex","ETHUSD",1762488974059,0.002,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762488974854,0.002,3335.1,3335.0,0.6285]
["bitfinex","ETHUSD",1762488975259,0.002,3335.1,3335.0,3.62700074]
["bitfinex","ETHUSD",1762488975854,0.002,3335.1,3335.0,13.2228176]
["bitfinex","ETHUSD",1762488976054,0.002,3335.1,3335.0,14.4525446]
["bitfinex","ETHUSD",1762488976246,0.002,3335.1,3335.0,8.76844977]
["bitfinex","ETHUSD",1762488976554,0.002,3335.1,3335.0,6.33881674]
["bitfinex","ETHUSD",1762488976742,0.002,3335.1,3335.0,5.62781674]
["bitfinex","ETHUSD",1762488976943,0.4593,3335.1,3335.0,0.405504]
["bitfinex","ETHUSD",1762488977257,0.4593,3335.1,3335.0,3.40400474]
["bitfinex","ETHUSD",1762488977442,0.002,3335.1,3334.8,0.711]
["bitfinex","ETHUSD",1762488977648,0.002,3335.1,3334.9,0.405504]
["bitfinex","ETHUSD",1762488977945,0.002,3335.1,3335.0,3.47740074]
["bitfinex","ETHUSD",1762488978257,0.002,3335.1,3335.0,0.93374186]
["bitfinex","ETHUSD",1762488978464,0.4559,3335.1,3334.9,3.40404204]
["bitfinex","ETHUSD",1762488978691,0.4559,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762488978987,0.002,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762488980377,0.002,3335.1,3334.7,1.1962]
["bitfinex","ETHUSD",1762488980547,0.002,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762488980875,0.002,3335.1,3335.0,3.75838196]
["bitfinex","ETHUSD",1762488981243,0.002,3335.1,3335.0,4.72248196]
["bitfinex","ETHUSD",1762488981463,0.002,3335.1,3335.0,4.26726696]
["bitfinex","ETHUSD",1762488981663,0.002,3335.1,3335.0,3.75838196]
["bitfinex","ETHUSD",1762488982080,0.002,3335.1,3335.0,8.43278596]
["bitfinex","ETHUSD",1762488982251,0.002,3335.1,3335.0,8.91798596]
["bitfinex","ETHUSD",1762488982657,0.002,3335.1,3335.0,9.62898596]
["bitfinex","ETHUSD",1762488983468,0.002,3335.1,3335.0,9.14378596]
["bitfinex","ETHUSD",1762488983853,0.002,3335.1,3335.0,9.62898596]
["bitfinex","ETHUSD",1762488984087,0.002,3335.1,3335.0,17.30869796]
["bitfinex","ETHUSD",1762488984381,0.002,3335.5,3335.3,4.25794304]
["bitfinex","ETHUSD",1762488984569,0.002,3335.5,3335.3,8.26356878]
["bitfinex","ETHUSD",1762488985862,0.002,3335.5,3335.3,8.81867278]
["bitfinex","ETHUSD",1762488988548,0.002,3335.5,3335.3,19.02867278]
["bitfinex","ETHUSD",1762488990558,0.002,3335.5,3335.4,8.04585315]
["bitfinex","ETHUSD",1762488990763,0.002,3335.5,3335.4,8.52475315]
["bitfinex","ETHUSD",1762488990988,0.0962,3335.5,3335.4,9.14748498]
["bitfinex","ETHUSD",1762488991193,0.0962,3335.5,3335.4,6.78614115]
["bitfinex","ETHUSD",1762488991360,0.002,3335.5,3335.4,7.67054515]
["bitfinex","ETHUSD",1762488991556,0.002,3335.5,3335.4,7.19164515]
["bitfinex","ETHUSD",1762488992155,0.002,3335.5,3335.4,7.67054515]
["bitfinex","ETHUSD",1762488992490,0.002,3335.5,3335.4,9.99921104]
["bitfinex","ETHUSD",1762488993056,0.002,3335.5,3335.4,11.25892304]
["bitfinex","ETHUSD",1762488993392,0.002,3335.5,3335.4,11.40852304]
["bitfinex","ETHUSD",1762488994258,0.002,3335.5,3335.4,17.82852304]
["bitfinex","ETHUSD",1762488998290,0.007,3335.9,3335.8,7.18728564]
["bitfinex","ETHUSD",1762488998489,0.007,3335.9,3335.8,15.5119142]
["bitfinex","ETHUSD",1762488998689,0.007,3335.9,3335.8,16.1524142]
["bitfinex","ETHUSD",1762488999202,0.007,3335.9,3335.8,17.4121262]
["bitfinex","ETHUSD",1762488999496,0.002,3336.1,3336.0,3.40310591]
["bitfinex","ETHUSD",1762488999689,0.002,3336.1,3336.0,3.90798192]
["bitfinex","ETHUSD",1762488999892,0.002,3336.1,3336.0,6.74409233]
["bitfinex","ETHUSD",1762489000070,0.002,3336.1,3336.0,7.13930348]
["bitfinex","ETHUSD",1762489000266,0.002,3336.6,3336.5,3.4026567]
["bitfinex","ETHUSD",1762489000470,0.002,3336.6,3336.5,9.39518171]
["bitfinex","ETHUSD",1762489000703,0.002,3336.6,3336.5,10.65489371]
["bitfinex","ETHUSD",1762489000999,0.002,3336.6,3336.5,12.79544749]
["bitfinex","ETHUSD",1762489001173,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762489001572,0.002,3337.7,3337.6,3.02612654]
["bitfinex","ETHUSD",1762489001791,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762489001966,0.0581,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762489002167,0.0581,3337.7,3337.6,3.4016689]
["bitfinex","ETHUSD",1762489002375,0.553,3337.7,3336.8,0.405504]
["bitfinex","ETHUSD",1762489002600,0.4969,3337.7,3337.2,2.99646586]
["bitfinex","ETHUSD",1762489002768,0.4969,3337.7,3337.1,2.9965834]
["bitfinex","ETHUSD",1762489003169,0.4969,3337.7,3337.2,0.405504]
["bitfinex","ETHUSD",1762489003170,0.002,3337.7,3337.2,0.405504]
["bitfinex","ETHUSD",1762489003402,0.1859,3337.6,3337.5,2.99625354]
["bitfinex","ETHUSD",1762489003664,0.6852,3337.6,3337.4,2.99631746]
["bitfinex","ETHUSD",1762489003890,0.6852,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1762489004093,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762489004471,0.4894,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762489004799,0.5573,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762489005002,0.5573,3337.7,3337.2,2.99652403]
["bitfinex","ETHUSD",1762489005321,0.4993,3337.6,3337.2,2.99651458]
["bitfinex","ETHUSD",1762489005468,0.0561,3337.3,3337.0,2.99664308]
["bitfinex","ETHUSD",1762489005872,0.0679,3337.2,3337.1,2.99661095]
["bitfinex","ETHUSD",1762489006285,0.5511,3337.2,3337.1,2.99661095]
["bitfinex","ETHUSD",1762489006483,0.4832,3337.2,3337.1,2.99661095]
["bitfinex","ETHUSD",1762489006970,0.4832,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762489008613,0.002,3337.6,3337.2,2.99652403]
["bitfinex","ETHUSD",1762489008772,0.002,3337.6,3337.5,3.47525468]
["bitfinex","ETHUSD",1762489009141,0.002,3337.6,3337.5,4.37302122]
["bitfinex","ETHUSD",1762489009348,0.002,3337.6,3337.5,8.12705868]
["bitfinex","ETHUSD",1762489009548,0.002,3337.6,3337.5,8.27665868]
["bitfinex","ETHUSD",1762489009746,0.002,3337.6,3337.5,10.46245595]
["bitfinex","ETHUSD",1762489010111,0.002,3337.6,3337.5,11.72216795]
["bitfinex","ETHUSD",1762489010318,0.002,3337.6,3337.5,12.03000511]
["bitfinex","ETHUSD",1762489011444,0.002,3337.6,3337.5,11.57256795]
["bitfinex","ETHUSD",1762489012015,0.002,3337.6,3337.5,11.11026795]
["bitfinex","ETHUSD",1762489012216,0.002,3337.8,3337.7,4.66129114]
["bitfinex","ETHUSD",1762489012439,0.002,3337.8,3337.7,8.07097614]
["bitfinex","ETHUSD",1762489012639,1e-08,3337.9,3337.8,5.60250137]
["bitfinex","ETHUSD",1762489012864,0.002,3338.4,3338.1,4.66093212]
["bitfinex","ETHUSD",1762489013120,1e-08,3338.3,3338.2,5.59711288]
["bitfinex","ETHUSD",1762489013321,0.005,3338.9,3338.8,3.40059205]
["bitfinex","ETHUSD",1762489013539,0.005,3338.9,3338.8,6.98213303]
["bitfinex","ETHUSD",1762489013744,0.005,3338.9,3338.8,6.95218215]
["bitfinex","ETHUSD",1762489014146,0.005,3338.9,3338.8,6.01088215]
["bitfinex","ETHUSD",1762489014376,0.005,3338.9,3338.8,6.48988215]
["bitfinex","ETHUSD",1762489015117,0.005,3338.9,3338.8,6.95218215]
["bitfinex","ETHUSD",1762489015332,0.005,3338.9,3338.8,7.31605733]
["bitfinex","ETHUSD",1762489016659,0.005,3338.9,3338.8,7.77079267]
["bitfinex","ETHUSD",1762489017226,1e-08,3339.2,3338.8,13.46012085]
["bitfinex","ETHUSD",1762489017424,1e-08,3339.5,3339.4,3.87905391]
["bitfinex","ETHUSD",1762489017661,1e-08,3339.5,3339.4,5.84976591]
["bitfinex","ETHUSD",1762489017960,1e-08,3339.5,3339.4,6.74804412]
["bitfinex","ETHUSD",1762489018263,1e-08,3339.5,3339.4,6.71809863]
["bitfinex","ETHUSD",1762489018425,0.48740001,3339.5,3339.4,4.65976591]
["bitfinex","ETHUSD",1762489018629,0.55350001,3339.5,3338.8,3.6346111]
["bitfinex","ETHUSD",1762489018841,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489019373,0.55350001,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489020273,0.55350001,3339.5,3339.4,3.14414991]
["bitfinex","ETHUSD",1762489020558,0.55350001,3339.5,3338.8,1.115504]
["bitfinex","ETHUSD",1762489020559,0.55350001,3339.5,3337.7,0.1973]
["bitfinex","ETHUSD",1762489020733,0.6489,3339.4,3338.9,0.1496]
["bitfinex","ETHUSD",1762489020938,0.6489,3339.4,3339.1,2.99475757]
["bitfinex","ETHUSD",1762489021127,0.0543,3339.0,3338.9,3.14459555]
["bitfinex","ETHUSD",1762489022132,0.0543,3339.0,3338.9,0.1496]
["bitfinex","ETHUSD",1762489022346,0.5492,3339.0,3338.9,3.14459835]
["bitfinex","ETHUSD",1762489023381,0.1496,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1762489023532,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489023732,1e-08,3339.5,3339.3,0.1496]
["bitfinex","ETHUSD",1762489023733,0.5536,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762489023928,0.5536,3339.4,3339.3,3.14423959]
["bitfinex","ETHUSD",1762489025450,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489026366,0.05430001,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489027073,0.54920001,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489027465,0.54920001,3339.5,3339.3,3.14420993]
["bitfinex","ETHUSD",1762489027660,0.0587,3339.4,3339.3,3.14420993]
["bitfinex","ETHUSD",1762489028508,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489028921,0.06300001,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489030128,0.54920001,3339.5,3339.3,0.1496]
["bitfinex","ETHUSD",1762489030293,0.0673,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762489030934,0.0673,3339.4,3339.2,3.784]
["bitfinex","ETHUSD",1762489030935,0.5494,3339.4,3339.2,3.784]
["bitfinex","ETHUSD",1762489031119,0.0714,3339.3,3339.2,3.784]
["bitfinex","ETHUSD",1762489031636,0.5493,3339.3,3339.2,3.784]
["bitfinex","ETHUSD",1762489031841,0.5493,3339.3,3338.6,3.784]
["bitfinex","ETHUSD",1762489032131,3.14438872,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1762489032293,0.2564,3338.7,3338.6,3.14479768]
["bitfinex","ETHUSD",1762489032892,0.7353,3338.7,3338.6,3.9336]
["bitfinex","ETHUSD",1762489033219,0.7353,3338.7,3338.6,0.1496]
["bitfinex","ETHUSD",1762489033733,3.73055644,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1762489033925,0.0712,3338.2,3338.1,3.14630508]
["bitfinex","ETHUSD",1762489034322,0.5544,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489036040,3.69962638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489036764,0.2208,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489036905,0.5544,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489037104,3.55002638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489037431,0.5544,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489038760,3.55002638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489039218,0.5544,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489039444,0.0712,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489039983,0.5544,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489041830,3.55002638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489042355,0.5544,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489042659,0.0712,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762489043067,0.1496,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762489043068,0.1496,3338.4,3338.1,0.6946]
["bitfinex","ETHUSD",1762489043225,1e-08,3339.5,3338.4,0.405504]
["bitfinex","ETHUSD",1762489043431,1e-08,3339.5,3339.0,2.99481898]
["bitfinex","ETHUSD",1762489043741,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489045648,0.07120001,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489046565,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489048448,1e-08,3339.5,3339.4,3.97224991]
["bitfinex","ETHUSD",1762489048650,1e-08,3339.5,3339.4,3.49234991]
["bitfinex","ETHUSD",1762489048848,0.07610001,3339.5,3339.4,0.69668992]
["bitfinex","ETHUSD",1762489049173,0.07610001,3339.5,3339.3,2.99458717]
["bitfinex","ETHUSD",1762489049373,0.07610001,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1762489049574,0.07610001,3339.5,3339.2,2.99472243]
["bitfinex","ETHUSD",1762489049774,0.55930001,3339.5,3339.0,0.2994819]
["bitfinex","ETHUSD",1762489050074,0.55930001,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489050075,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489050669,1e-08,3339.5,3339.4,4.16921332]
["bitfinex","ETHUSD",1762489051744,1e-08,3339.5,3339.4,4.13926783]
["bitfinex","ETHUSD",1762489052147,1e-08,3339.5,3339.1,2.99480672]
["bitfinex","ETHUSD",1762489052148,0.07610001,3339.5,3339.1,2.99480672]
["bitfinex","ETHUSD",1762489052394,0.07610001,3339.5,3339.2,2.99470273]
["bitfinex","ETHUSD",1762489052688,1e-08,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762489053155,1e-08,3339.5,3339.4,3.49234991]
["bitfinex","ETHUSD",1762489053358,1e-08,3339.5,3339.4,3.5222954]
["bitfinex","ETHUSD",1762489053683,1e-08,3339.5,3339.4,4.18894958]
["bitfinex","ETHUSD",1762489053851,1e-08,3339.5,3339.4,8.82840809]
["bitfinex","ETHUSD",1762489056199,1e-08,3339.5,3339.4,7.94300409]
["bitfinex","ETHUSD",1762489056523,1e-08,3339.5,3339.4,8.82840809]
["bitfinex","ETHUSD",1762489059480,1e-08,3339.5,3339.4,7.94300409]
["bitfinex","ETHUSD",1762489059680,0.07700001,3339.5,3339.4,7.44520409]
["bitfinex","ETHUSD",1762489060017,1e-08,3339.5,3339.4,7.44520409]
["bitfinex","ETHUSD",1762489060328,1e-08,3339.5,3339.4,7.92280409]
["bitfinex","ETHUSD",1762489060627,1e-08,3339.5,3339.4,7.92380409]
["bitfinex","ETHUSD",1762489060830,1e-08,3339.5,3339.4,8.38200409]
["bitfinex","ETHUSD",1762489061942,1e-08,3339.5,3339.4,7.92380409]
["bitfinex","ETHUSD",1762489062096,1e-08,3339.5,3339.4,8.38200409]
["bitfinex","ETHUSD",1762489062295,1e-08,3339.5,3339.4,7.92380409]
["bitfinex","ETHUSD",1762489062495,0.08390001,3339.5,3339.4,7.44620409]
["bitfinex","ETHUSD",1762489062697,1e-08,3339.5,3339.4,7.44620409]
["bitfinex","ETHUSD",1762489062895,0.49760001,3339.5,3339.4,7.44620409]
["bitfinex","ETHUSD",1762489063086,0.49760001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489063289,0.55640001,3339.5,3339.4,2.99554991]
["bitfinex","ETHUSD",1762489063700,3.55086025,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489063902,0.55640001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489064623,0.08550001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489064794,0.55230001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489064994,0.08550001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489065437,0.08550001,3339.5,3339.4,2.99554991]
["bitfinex","ETHUSD",1762489065801,0.08550001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489066002,0.55230001,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489066307,3.54676025,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762489068706,2.99481896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762489069019,0.0855,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762489069539,0.5523,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762489070629,3.54711896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762489073447,0.5523,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762489074315,0.0855,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762489076054,1e-08,3339.5,3339.0,0.9244]
["bitfinex","ETHUSD",1762489076348,1e-08,3339.5,3339.4,3.45974991]
["bitfinex","ETHUSD",1762489076668,1e-08,3339.5,3339.4,3.6392954]
["bitfinex","ETHUSD",1762489076866,1e-08,3339.5,3339.4,5.18511675]
["bitfinex","ETHUSD",1762489077740,1e-08,3339.5,3339.4,5.15517126]
["bitfinex","ETHUSD",1762489077940,1e-08,3339.5,3339.4,5.18511675]
["bitfinex","ETHUSD",1762489078260,1e-08,3339.5,3339.4,5.56067526]
["bitfinex","ETHUSD",1762489078650,1e-08,3339.5,3339.4,5.02122135]
["bitfinex","ETHUSD",1762489078820,0.49760001,3339.5,3339.4,3.9336]
["bitfinex","ETHUSD",1762489080432,1e-08,3339.5,3339.4,4.3988]
["bitfinex","ETHUSD",1762489080954,1e-08,3339.5,3339.4,7.39334991]
["bitfinex","ETHUSD",1762489081159,1e-08,3339.5,3339.4,5.4834263]
["bitfinex","ETHUSD",1762489081722,1e-08,3339.5,3339.4,8.47797621]
["bitfinex","ETHUSD",1762489081921,1e-08,3339.5,3339.4,7.39334991]
["bitfinex","ETHUSD",1762489082220,1e-08,3339.5,3339.4,0.6148]
["bitfinex","ETHUSD",1762489082856,1e-08,3339.5,3339.4,3.60934991]
["bitfinex","ETHUSD",1762489083036,1e-08,3339.5,3339.4,8.25705391]
["bitfinex","ETHUSD",1762489083240,1e-08,3339.5,3339.4,9.23261959]
["bitfinex","ETHUSD",1762489083464,1e-08,3339.5,3339.4,10.49233159]
["bitfinex","ETHUSD",1762489083768,1e-08,3339.5,3339.4,6.70833159]
["bitfinex","ETHUSD",1762489083932,1e-08,3339.8,3339.7,3.39978492]
["bitfinex","ETHUSD",1762489084255,0.002,3340.1,3340.0,4.65922797]
["bitfinex","ETHUSD",1762489084467,0.002,3340.1,3340.0,6.43568346]
["bitfinex","ETHUSD",1762489084618,0.002,3340.1,3340.0,7.60388346]
["bitfinex","ETHUSD",1762489086426,0.005,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762489086632,0.005,3340.9,3340.8,5.83371101]
["bitfinex","ETHUSD",1762489086827,0.005,3340.9,3340.8,7.17462199]
["bitfinex","ETHUSD",1762489087358,0.005,3340.9,3340.8,7.17762199]
["bitfinex","ETHUSD",1762489089871,0.005,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762489090029,0.005,3341.9,3341.8,3.8631033]
["bitfinex","ETHUSD",1762489090230,0.005,3341.9,3341.8,6.33777584]
["bitfinex","ETHUSD",1762489091065,0.005,3341.9,3341.8,5.07806384]
["bitfinex","ETHUSD",1762489091433,0.005,3341.9,3341.8,6.33777584]
["bitfinex","ETHUSD",1762489093029,0.005,3341.9,3341.8,6.48737584]
["bitfinex","ETHUSD",1762489093229,0.005,3341.9,3341.8,7.20037584]
["bitfinex","ETHUSD",1762489094276,0.005,3341.9,3341.8,5.62367184]
["bitfinex","ETHUSD",1762489094576,0.005,3341.9,3341.8,5.15847184]
["bitfinex","ETHUSD",1762489094871,0.005,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762489094872,0.4755,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762489095053,0.005,3341.9,3341.8,3.65362329]
["bitfinex","ETHUSD",1762489095258,0.005,3341.9,3341.8,4.5015033]
["bitfinex","ETHUSD",1762489095459,0.007,3341.9,3341.8,4.5015033]
["bitfinex","ETHUSD",1762489095670,0.007,3341.9,3341.8,5.3221035]
["bitfinex","ETHUSD",1762489096492,0.007,3341.9,3341.8,6.5818155]
["bitfinex","ETHUSD",1762489099887,0.007,3341.9,3341.8,6.8215155]
["bitfinex","ETHUSD",1762489100264,0.007,3341.9,3341.8,0.9702002]
["bitfinex","ETHUSD",1762489100265,0.0633,3341.9,3341.8,0.9702002]
["bitfinex","ETHUSD",1762489100470,0.0633,3341.9,3341.8,3.1419993]
["bitfinex","ETHUSD",1762489100660,0.5565,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762489100860,0.25,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762489101194,0.0633,3341.9,3341.8,3.1419993]
["bitfinex","ETHUSD",1762489101395,0.007,3341.9,3341.8,4.81272662]
["bitfinex","ETHUSD",1762489102396,0.007,3341.9,3341.8,6.50786661]
["bitfinex","ETHUSD",1762489102562,0.007,3341.9,3341.8,6.95024262]
["bitfinex","ETHUSD",1762489103775,0.007,3341.9,3341.8,6.47794262]
["bitfinex","ETHUSD",1762489103968,0.0633,3341.9,3341.8,5.99624262]
["bitfinex","ETHUSD",1762489104171,0.0633,3341.9,3341.8,6.70824262]
["bitfinex","ETHUSD",1762489104568,0.007,3341.9,3341.8,6.70824262]
["bitfinex","ETHUSD",1762489105908,0.007,3341.9,3341.8,7.18994262]
["bitfinex","ETHUSD",1762489106901,0.007,3341.9,3341.8,6.70824262]
["bitfinex","ETHUSD",1762489107723,0.0633,3341.9,3341.8,6.70824262]
["bitfinex","ETHUSD",1762489107887,0.2514,3341.9,3341.8,4.4017113]
["bitfinex","ETHUSD",1762489108210,0.0633,3341.9,3341.8,4.4017113]
["bitfinex","ETHUSD",1762489108413,0.0633,3341.9,3341.8,1.409312]
["bitfinex","ETHUSD",1762489108908,0.0633,3341.9,3341.8,4.4017113]
["bitfinex","ETHUSD",1762489110329,0.0633,3341.9,3341.8,3.1419993]
["bitfinex","ETHUSD",1762489110915,0.007,3341.9,3341.8,5.11495988]
["bitfinex","ETHUSD",1762489111418,0.007,3341.9,3341.8,6.37467188]
["bitfinex","ETHUSD",1762489114416,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762489114712,0.002,3342.3,3342.2,3.47374117]
["bitfinex","ETHUSD",1762489114920,0.002,3342.3,3342.2,3.62254117]
["bitfinex","ETHUSD",1762489115223,0.002,3342.3,3342.2,5.25243893]
["bitfinex","ETHUSD",1762489115524,0.002,3342.3,3342.2,4.78013893]
["bitfinex","ETHUSD",1762489116679,0.002,3342.3,3342.2,1.78809776]
["bitfinex","ETHUSD",1762489116879,0.0583,3342.3,3342.2,3.14084117]
["bitfinex","ETHUSD",1762489117383,0.0583,3342.3,3342.2,3.62254117]
["bitfinex","ETHUSD",1762489117384,0.002,3342.3,3342.2,3.62254117]
["bitfinex","ETHUSD",1762489119315,0.002,3342.3,3342.2,7.83496558]
["bitfinex","ETHUSD",1762489119615,0.005,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489119911,0.005,3342.9,3342.8,3.96731468]
["bitfinex","ETHUSD",1762489120111,0.005,3342.9,3342.8,4.44961468]
["bitfinex","ETHUSD",1762489120288,0.005,3342.9,3342.8,4.47952972]
["bitfinex","ETHUSD",1762489120494,0.005,3342.9,3342.8,4.92121468]
["bitfinex","ETHUSD",1762489121113,0.005,3342.9,3342.8,4.44961468]
["bitfinex","ETHUSD",1762489121616,0.005,3342.9,3342.8,4.94521468]
["bitfinex","ETHUSD",1762489121795,0.005,3342.9,3342.8,5.35071868]
["bitfinex","ETHUSD",1762489121990,0.005,3342.9,3342.8,9.15563372]
["bitfinex","ETHUSD",1762489122189,0.005,3342.9,3342.8,9.12571868]
["bitfinex","ETHUSD",1762489122417,0.005,3342.9,3342.8,10.38543068]
["bitfinex","ETHUSD",1762489122912,1e-08,3342.9,3342.8,10.38543068]
["bitfinex","ETHUSD",1762489123494,1e-08,3342.9,3342.8,10.82222061]
["bitfinex","ETHUSD",1762489124321,1e-08,3342.9,3342.8,9.77243068]
["bitfinex","ETHUSD",1762489124795,1e-08,3342.9,3342.8,7.32143068]
["bitfinex","ETHUSD",1762489124983,1e-08,3342.9,3342.8,6.61043068]
["bitfinex","ETHUSD",1762489125186,1e-08,3342.9,3342.8,7.32143068]
["bitfinex","ETHUSD",1762489125822,1e-08,3342.9,3342.8,6.61043068]
["bitfinex","ETHUSD",1762489125981,1e-08,3342.9,3342.8,7.32143068]
["bitfinex","ETHUSD",1762489127081,1e-08,3342.9,3342.8,5.70932668]
["bitfinex","ETHUSD",1762489127285,0.07810001,3342.9,3342.8,5.93702668]
["bitfinex","ETHUSD",1762489127520,1e-08,3342.9,3342.8,6.82433068]
["bitfinex","ETHUSD",1762489127818,0.07810001,3342.9,3342.8,6.34253068]
["bitfinex","ETHUSD",1762489129004,0.07810001,3342.9,3342.8,5.63253068]
["bitfinex","ETHUSD",1762489129323,0.26620001,3342.9,3342.8,6.76650412]
["bitfinex","ETHUSD",1762489129491,0.73340001,3342.9,3342.8,6.91530412]
["bitfinex","ETHUSD",1762489130027,1e-08,3342.9,3342.8,8.29820812]
["bitfinex","ETHUSD",1762489130326,1e-08,3342.9,3342.8,7.32080812]
["bitfinex","ETHUSD",1762489130629,1e-08,3342.9,3342.8,8.9048552]
["bitfinex","ETHUSD",1762489131732,0.00200001,3342.9,3342.8,9.4004552]
["bitfinex","ETHUSD",1762489131949,0.00200001,3342.9,3342.8,9.7193618]
["bitfinex","ETHUSD",1762489132804,0.00200001,3342.9,3342.8,7.4194738]
["bitfinex","ETHUSD",1762489133026,0.00200001,3342.9,3342.8,7.9150738]
["bitfinex","ETHUSD",1762489133436,0.00200001,3342.9,3342.8,6.9517672]
["bitfinex","ETHUSD",1762489133643,0.00200001,3342.9,3342.8,5.7589672]
["bitfinex","ETHUSD",1762489133938,0.00200001,3342.9,3342.8,7.47828224]
["bitfinex","ETHUSD",1762489134111,0.00200001,3342.9,3342.8,7.4483672]
["bitfinex","ETHUSD",1762489134821,0.00200001,3342.9,3342.8,6.9527672]
["bitfinex","ETHUSD",1762489135026,0.00200001,3342.9,3342.8,6.4709672]
["bitfinex","ETHUSD",1762489136637,0.00200001,3342.9,3342.8,6.9527672]
["bitfinex","ETHUSD",1762489137012,0.08010001,3342.9,3342.8,6.4709672]
["bitfinex","ETHUSD",1762489137401,0.26820001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489137605,0.73540001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489137808,0.26820001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489140549,0.00200001,3342.9,3342.8,3.87880812]
["bitfinex","ETHUSD",1762489140848,0.00200001,3342.9,3342.8,4.40432316]
["bitfinex","ETHUSD",1762489141034,0.00200001,3342.9,3342.8,5.21511556]
["bitfinex","ETHUSD",1762489141353,0.00200001,3342.9,3342.8,5.68282216]
["bitfinex","ETHUSD",1762489141646,0.00200001,3342.9,3342.8,5.21511556]
["bitfinex","ETHUSD",1762489142028,0.00200001,3342.9,3342.8,5.36391556]
["bitfinex","ETHUSD",1762489142230,0.00200001,3342.9,3342.8,7.42470095]
["bitfinex","ETHUSD",1762489142420,0.00200001,3342.9,3342.8,7.02543709]
["bitfinex","ETHUSD",1762489142611,1.10200001,3342.9,3342.8,7.02543709]
["bitfinex","ETHUSD",1762489142945,1.10200001,3342.9,3342.8,7.03066134]
["bitfinex","ETHUSD",1762489143148,1.10200001,3342.9,3342.8,7.15691252]
["bitfinex","ETHUSD",1762489144507,1.05200001,3342.9,3342.8,7.15691252]
["bitfinex","ETHUSD",1762489144766,1.05200001,3342.9,3342.8,5.94931252]
["bitfinex","ETHUSD",1762489144941,1.05200001,3342.9,3342.8,6.66131252]
["bitfinex","ETHUSD",1762489145121,1.05200001,3342.9,3342.8,7.15691252]
["bitfinex","ETHUSD",1762489145312,1.05200001,3342.9,3342.8,6.66131252]
["bitfinex","ETHUSD",1762489145637,1.05200001,3342.9,3342.8,6.17951252]
["bitfinex","ETHUSD",1762489146041,1.13010001,3342.9,3342.8,2.0705044]
["bitfinex","ETHUSD",1762489146342,1.31820001,3342.9,3342.8,4.25121612]
["bitfinex","ETHUSD",1762489146731,1.78540001,3342.9,3342.8,1.259712]
["bitfinex","ETHUSD",1762489147043,1.78540001,3342.9,3342.8,4.25121612]
["bitfinex","ETHUSD",1762489147263,1.78540001,3342.9,3342.8,1.259712]
["bitfinex","ETHUSD",1762489147443,1.78540001,3342.9,3342.8,4.25121612]
["bitfinex","ETHUSD",1762489147649,1.78540001,3342.9,3342.6,2.9916787]
["bitfinex","ETHUSD",1762489147851,0.0781,3342.7,3342.6,2.99168017]
["bitfinex","ETHUSD",1762489148358,0.5453,3342.7,3342.5,2.99175543]
["bitfinex","ETHUSD",1762489148584,0.4672,3342.7,3342.5,2.99175543]
["bitfinex","ETHUSD",1762489148783,0.4672,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762489149161,0.5492,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762489151653,0.5492,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1762489151853,0.0008,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762489152174,0.0008,3342.6,3342.5,2.99277262]
["bitfinex","ETHUSD",1762489152355,0.4743,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762489153302,3.17908669,3342.6,3341.9,0.001]
["bitfinex","ETHUSD",1762489153479,0.0047,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489153854,0.4782,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489157802,0.4782,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762489158154,0.4782,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489159489,0.4782,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762489159878,0.4782,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489160573,0.0047,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762489160786,1.24210001,3342.9,3341.9,1.56259428]
["bitfinex","ETHUSD",1762489160987,1.24210001,3342.9,3342.3,0.4757]
["bitfinex","ETHUSD",1762489161186,1.24210001,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762489161387,1.24210001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489161750,1.24210001,3342.9,3342.6,2.99160167]
["bitfinex","ETHUSD",1762489161751,1.78740001,3342.9,3342.5,2.99171739]
["bitfinex","ETHUSD",1762489161974,0.0758,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762489162188,0.0758,3342.6,3342.5,3.70198733]
["bitfinex","ETHUSD",1762489162962,0.0758,3342.6,3342.5,0.71021471]
["bitfinex","ETHUSD",1762489163161,0.0758,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762489163685,1.24210001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489163884,1.05400001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489164194,1.05400001,3342.9,3342.6,2.99168312]
["bitfinex","ETHUSD",1762489164195,1.79020001,3342.9,3342.0,1.259712]
["bitfinex","ETHUSD",1762489164396,1.79020001,3342.9,3342.6,2.99162294]
["bitfinex","ETHUSD",1762489164397,1.23970001,3342.9,3342.6,2.99162294]
["bitfinex","ETHUSD",1762489164587,1.05400001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489164962,1.13100001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489165589,1.13100001,3342.9,3340.8,2.99323286]
["bitfinex","ETHUSD",1762489165590,1.78730001,3342.9,3340.8,2.99323286]
["bitfinex","ETHUSD",1762489165778,0.4735,3342.8,3342.0,1.665216]
["bitfinex","ETHUSD",1762489165978,0.4735,3342.8,3342.5,2.9917635]
["bitfinex","ETHUSD",1762489166375,0.0781,3342.6,3342.5,2.9917635]
["bitfinex","ETHUSD",1762489166561,0.0781,3342.6,3342.4,2.99185545]
["bitfinex","ETHUSD",1762489166765,0.5476,3342.6,3342.4,2.99185545]
["bitfinex","ETHUSD",1762489166981,0.082,3342.5,3342.4,2.99185545]
["bitfinex","ETHUSD",1762489168196,0.082,3342.5,3341.9,0.714]
["bitfinex","ETHUSD",1762489168493,0.082,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489169200,0.084,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489169500,0.002,3342.5,3342.4,3.46756213]
["bitfinex","ETHUSD",1762489170165,0.002,3342.5,3342.4,6.76686213]
["bitfinex","ETHUSD",1762489170660,0.0878,3342.5,3342.4,6.76686213]
["bitfinex","ETHUSD",1762489170868,0.0878,3342.5,3342.4,8.40342246]
["bitfinex","ETHUSD",1762489172216,0.0878,3342.5,3342.4,4.62842246]
["bitfinex","ETHUSD",1762489172381,0.0878,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489174310,0.0878,3342.5,3342.4,3.14066213]
["bitfinex","ETHUSD",1762489175378,0.002,3342.5,3342.4,3.61636213]
["bitfinex","ETHUSD",1762489175716,0.002,3342.5,3342.4,5.25008475]
["bitfinex","ETHUSD",1762489175900,0.002,3342.5,3342.4,6.09296734]
["bitfinex","ETHUSD",1762489176101,0.002,3342.5,3342.4,6.06304872]
["bitfinex","ETHUSD",1762489180863,0.0812,3342.5,3342.4,0.1488]
["bitfinex","ETHUSD",1762489181048,0.5472,3342.5,3342.4,0.1488]
["bitfinex","ETHUSD",1762489182022,0.5472,3342.5,3342.4,3.14066213]
["bitfinex","ETHUSD",1762489182219,0.5472,3342.5,3342.4,0.1488]
["bitfinex","ETHUSD",1762489182451,0.5472,3342.5,3341.9,0.001]
["bitfinex","ETHUSD",1762489182786,0.0831,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489183147,0.5453,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489185495,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489186964,3.68712022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489191283,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489191875,3.68712022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489192271,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489195403,0.2327,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489196195,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489196876,0.2327,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489197499,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489197695,3.68712022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489198031,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489198402,0.2327,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489199220,0.6949,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489201204,0.1496,3342.0,3341.9,0.4957]
["bitfinex","ETHUSD",1762489201415,0.4918,3342.5,3341.9,0.9749]
["bitfinex","ETHUSD",1762489201726,0.1496,3342.2,3341.9,0.9749]
["bitfinex","ETHUSD",1762489201927,0.0596,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489202129,3.05182022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489202329,3.53732022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489202994,4.79703222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762489203428,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489203646,4.3118904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489203932,4.7973904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489206646,1.804812,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489208241,4.7973904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489208552,9.10477701,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489210150,6.11219861,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489210961,9.10477701,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489211750,1.259712,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489211950,5.63099861,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489212556,9.10487701,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489213460,6.11229861,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489213956,9.10487701,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762489215137,2.99284709,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762489215335,11.61242031,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762489215553,12.10872031,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762489216660,2.99293666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762489216956,3.53763666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762489217855,3.53763666,3341.2,3340.2,0.001]
["bitfinex","ETHUSD",1762489217856,2.99320542,3340.9,3340.2,0.001]
["bitfinex","ETHUSD",1762489218062,0.0052,3341.0,3340.2,0.001]
["bitfinex","ETHUSD",1762489218063,5.80319861,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762489218259,9.20217683,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762489218457,9.69847683,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762489219053,0.2361,3340.6,3340.5,0.4708]
["bitfinex","ETHUSD",1762489219364,9.10567283,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489219535,6.11219861,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489219964,9.10567283,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489220763,6.11219861,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489220965,1.312912,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489221167,5.62029861,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489221871,9.10567283,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489222183,5.62029861,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489222567,5.56709861,3340.6,3340.5,0.4708]
["bitfinex","ETHUSD",1762489225469,4.30738661,3341.2,3340.5,0.9507]
["bitfinex","ETHUSD",1762489225685,4.30738661,3341.2,3341.1,0.4698]
["bitfinex","ETHUSD",1762489226054,4.30738661,3341.4,3341.1,0.4698]
["bitfinex","ETHUSD",1762489226255,1.259712,3341.3,3341.1,0.4698]
["bitfinex","ETHUSD",1762489226586,4.30738661,3341.4,3341.1,0.4698]
["bitfinex","ETHUSD",1762489226785,1.259712,3341.3,3341.2,0.4698]
["bitfinex","ETHUSD",1762489226991,1.259712,3341.3,3340.9,0.4799]
["bitfinex","ETHUSD",1762489227184,4.51018661,3341.0,3340.5,0.1506]
["bitfinex","ETHUSD",1762489227591,0.1496,3340.9,3340.5,0.4809]
["bitfinex","ETHUSD",1762489227809,4.30738661,3341.0,3340.8,0.4698]
["bitfinex","ETHUSD",1762489228476,4.30738661,3341.0,3340.9,0.4698]
["bitfinex","ETHUSD",1762489229323,4.30738661,3341.0,3340.5,0.4809]
["bitfinex","ETHUSD",1762489229324,0.1496,3340.9,3340.5,0.4809]
["bitfinex","ETHUSD",1762489229491,0.1496,3340.6,3340.5,3.47446324]
["bitfinex","ETHUSD",1762489229819,0.1496,3340.9,3340.6,2.99346003]
["bitfinex","ETHUSD",1762489230028,0.1496,3340.9,3340.6,3.47328783]
["bitfinex","ETHUSD",1762489230178,0.1496,3340.9,3340.8,0.4698]
["bitfinex","ETHUSD",1762489230710,0.1496,3340.9,3340.8,3.94299501]
["bitfinex","ETHUSD",1762489230879,0.1496,3340.9,3340.8,0.9497]
["bitfinex","ETHUSD",1762489231681,0.1496,3340.9,3340.8,3.94299501]
["bitfinex","ETHUSD",1762489231879,0.1496,3340.9,3340.8,4.19159448]
["bitfinex","ETHUSD",1762489232081,0.002,3341.9,3341.4,2.99275752]
["bitfinex","ETHUSD",1762489232082,0.1496,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762489232304,0.002,3341.9,3341.8,3.6441993]
["bitfinex","ETHUSD",1762489232816,0.002,3341.9,3341.8,4.1240993]
["bitfinex","ETHUSD",1762489234480,0.002,3342.1,3342.0,3.39772422]
["bitfinex","ETHUSD",1762489234677,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762489235065,0.002,3342.3,3342.2,3.46184117]
["bitfinex","ETHUSD",1762489235220,0.002,3342.3,3342.2,3.94174117]
["bitfinex","ETHUSD",1762489235550,0.002,3342.3,3342.2,4.09054117]
["bitfinex","ETHUSD",1762489236643,0.002,3342.3,3342.2,4.34724517]
["bitfinex","ETHUSD",1762489236820,0.002,3342.3,3342.2,5.35465559]
["bitfinex","ETHUSD",1762489237656,0.002,3342.3,3342.2,1.95711042]
["bitfinex","ETHUSD",1762489237828,0.002,3342.3,3342.2,4.09054117]
["bitfinex","ETHUSD",1762489240454,0.002,3342.3,3342.2,7.86554117]
["bitfinex","ETHUSD",1762489242231,0.002,3342.3,3342.2,7.71674117]
["bitfinex","ETHUSD",1762489243188,0.0905,3342.3,3341.9,3.775]
["bitfinex","ETHUSD",1762489244375,0.0905,3342.3,3341.9,6.76728985]
["bitfinex","ETHUSD",1762489244556,0.0905,3342.3,3341.9,3.775]
["bitfinex","ETHUSD",1762489245175,0.5549,3342.3,3341.9,3.775]
["bitfinex","ETHUSD",1762489245346,0.0905,3342.3,3341.9,3.775]
["bitfinex","ETHUSD",1762489245676,0.4523,3342.0,3341.5,2.99263989]
["bitfinex","ETHUSD",1762489245874,0.1042,3342.2,3341.5,2.99263989]
["bitfinex","ETHUSD",1762489246074,0.1042,3342.2,3341.6,2.99256385]
["bitfinex","ETHUSD",1762489246372,0.1042,3342.2,3341.4,3.46645734]
["bitfinex","ETHUSD",1762489246671,0.1042,3342.2,3341.5,2.99266508]
["bitfinex","ETHUSD",1762489247454,0.1042,3342.2,3341.6,2.99252328]
["bitfinex","ETHUSD",1762489247654,0.1042,3342.2,3341.5,2.99266508]
["bitfinex","ETHUSD",1762489247978,0.1042,3342.2,3341.7,2.99247312]
["bitfinex","ETHUSD",1762489248374,0.1042,3342.2,3341.4,0.4737]
["bitfinex","ETHUSD",1762489248873,0.1042,3342.2,3341.6,2.99252099]
["bitfinex","ETHUSD",1762489249277,0.002,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1762489249476,0.002,3342.3,3341.9,2.9922585]
["bitfinex","ETHUSD",1762489249777,0.002,3342.3,3341.7,3.46614252]
["bitfinex","ETHUSD",1762489249778,0.002,3342.3,3341.7,3.46617924]
["bitfinex","ETHUSD",1762489249962,0.002,3342.3,3341.3,0.1909]
["bitfinex","ETHUSD",1762489250174,0.4692,3342.3,3341.3,0.1909]
["bitfinex","ETHUSD",1762489250360,2.99210932,3342.2,3341.3,2.99279986]
["bitfinex","ETHUSD",1762489250564,2.99210932,3342.2,3341.1,2.99297069]
["bitfinex","ETHUSD",1762489250565,0.0895,3341.4,3341.1,2.99297069]
["bitfinex","ETHUSD",1762489250889,0.0895,3341.4,3340.8,2.99321797]
["bitfinex","ETHUSD",1762489251091,0.0895,3341.4,3340.9,2.99318009]
["bitfinex","ETHUSD",1762489251292,0.0895,3341.4,3340.9,3.46688009]
["bitfinex","ETHUSD",1762489251491,0.0895,3341.4,3340.9,2.99318009]
["bitfinex","ETHUSD",1762489251688,0.4672,3341.3,3340.8,2.99327066]
["bitfinex","ETHUSD",1762489251888,0.4672,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1762489252090,2.99294028,3341.2,3340.5,0.001]
["bitfinex","ETHUSD",1762489252268,0.1496,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489253456,0.1496,3340.6,3340.5,2.99456383]
["bitfinex","ETHUSD",1762489253670,0.1496,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489254655,0.1496,3340.6,3340.5,0.4989]
["bitfinex","ETHUSD",1762489255497,0.1496,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489255661,0.2457,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489258677,0.7092,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489260610,0.2457,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762489260813,0.1496,3340.6,3340.5,0.9726]
["bitfinex","ETHUSD",1762489260972,0.1496,3340.6,3340.5,3.96616383]
["bitfinex","ETHUSD",1762489262111,0.1496,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762489262312,0.002,3342.3,3341.7,2.99241549]
["bitfinex","ETHUSD",1762489262608,1.728912,3342.3,3341.3,2.99284709]
["bitfinex","ETHUSD",1762489262909,0.4692,3342.3,3341.7,2.99244424]
["bitfinex","ETHUSD",1762489263211,0.002,3342.3,3341.5,2.99265892]
["bitfinex","ETHUSD",1762489263407,0.4672,3342.2,3341.4,3.46643285]
["bitfinex","ETHUSD",1762489263609,0.4672,3342.2,3341.7,2.9924258]
["bitfinex","ETHUSD",1762489263997,0.4672,3342.2,3341.6,2.9925784]
["bitfinex","ETHUSD",1762489264202,0.002,3342.3,3341.4,0.4737]
["bitfinex","ETHUSD",1762489264403,0.002,3342.3,3341.7,2.99243406]
["bitfinex","ETHUSD",1762489264985,0.002,3342.3,3341.6,2.99255729]
["bitfinex","ETHUSD",1762489265209,1.261712,3342.3,3341.5,2.99265703]
["bitfinex","ETHUSD",1762489265609,1.261712,3342.3,3341.6,2.99257569]
["bitfinex","ETHUSD",1762489265805,0.4672,3342.2,3341.6,2.99257569]
["bitfinex","ETHUSD",1762489266902,0.4672,3342.2,3341.7,3.775]
["bitfinex","ETHUSD",1762489267400,0.4672,3342.2,3341.7,6.76748883]
["bitfinex","ETHUSD",1762489267617,0.4672,3342.2,3341.7,3.775]
["bitfinex","ETHUSD",1762489268637,0.4672,3342.2,3341.7,6.76748367]
["bitfinex","ETHUSD",1762489269430,0.4672,3342.2,3341.7,3.775]
["bitfinex","ETHUSD",1762489269736,0.002,3342.3,3341.7,3.775]
["bitfinex","ETHUSD",1762489270038,0.002,3342.3,3341.7,6.76747158]
["bitfinex","ETHUSD",1762489270235,0.002,3342.3,3341.8,2.99234011]
["bitfinex","ETHUSD",1762489270402,0.002,3342.3,3341.8,3.775]
["bitfinex","ETHUSD",1762489270603,0.4639,3342.3,3341.8,3.775]
["bitfinex","ETHUSD",1762489270840,0.4639,3342.3,3341.6,2.99254367]
["bitfinex","ETHUSD",1762489271038,0.4639,3342.3,3341.7,0.61938581]
["bitfinex","ETHUSD",1762489271238,0.4639,3342.3,3341.7,3.61186935]
["bitfinex","ETHUSD",1762489271936,0.4639,3342.3,3341.7,0.61938581]
["bitfinex","ETHUSD",1762489272242,0.1496,3341.9,3341.7,0.61938581]
["bitfinex","ETHUSD",1762489273264,0.1496,3341.9,3341.7,3.61187455]
["bitfinex","ETHUSD",1762489273749,0.1496,3341.9,3341.7,0.61938581]
["bitfinex","ETHUSD",1762489273949,0.1496,3341.9,3341.5,3.46628585]
["bitfinex","ETHUSD",1762489274354,0.1496,3341.9,3341.6,2.9925784]
["bitfinex","ETHUSD",1762489274768,0.1496,3341.9,3341.6,3.4851784]
["bitfinex","ETHUSD",1762489275635,0.1496,3341.9,3341.7,2.99247802]
["bitfinex","ETHUSD",1762489276085,0.1496,3341.9,3341.8,7.7264993]
["bitfinex","ETHUSD",1762489276382,0.002,3342.3,3342.0,2.99222022]
["bitfinex","ETHUSD",1762489276571,0.002,3342.3,3342.2,0.4675]
["bitfinex","ETHUSD",1762489277065,0.002,3342.3,3342.2,3.95114117]
["bitfinex","ETHUSD",1762489277429,0.0973,3342.3,3342.0,3.775]
["bitfinex","ETHUSD",1762489277631,0.0989,3342.1,3342.0,3.775]
["bitfinex","ETHUSD",1762489278567,0.002,3342.3,3342.0,4.2425]
["bitfinex","ETHUSD",1762489279335,0.4828,3342.1,3342.0,3.775]
["bitfinex","ETHUSD",1762489279532,0.5574,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762489279737,2.99395429,3342.3,3341.6,0.001]
["bitfinex","ETHUSD",1762489279738,0.4828,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762489280192,0.5585,3341.7,3341.1,2.94501115]
["bitfinex","ETHUSD",1762489280708,0.5585,3341.7,3341.0,0.4916]
["bitfinex","ETHUSD",1762489280871,0.5585,3341.7,3340.9,6.76820352]
["bitfinex","ETHUSD",1762489281071,0.5585,3341.7,3341.2,2.99293191]
["bitfinex","ETHUSD",1762489281294,0.5585,3341.7,3341.1,2.99302088]
["bitfinex","ETHUSD",1762489281502,0.5585,3341.7,3340.9,0.4916]
["bitfinex","ETHUSD",1762489281804,0.5585,3341.7,3341.0,2.99311041]
["bitfinex","ETHUSD",1762489282109,0.5585,3341.7,3341.0,2.99311504]
["bitfinex","ETHUSD",1762489282272,0.1803,3341.8,3341.1,3.176714]
["bitfinex","ETHUSD",1762489282472,0.1803,3341.8,3341.2,2.99290914]
["bitfinex","ETHUSD",1762489282692,0.6422,3341.8,3341.1,0.1837]
["bitfinex","ETHUSD",1762489282907,0.6422,3341.8,3341.1,2.99301666]
["bitfinex","ETHUSD",1762489283220,0.6422,3341.8,3341.1,2.99297384]
["bitfinex","ETHUSD",1762489283370,0.6422,3341.8,3341.2,2.99292652]
["bitfinex","ETHUSD",1762489283771,0.6422,3341.8,3340.9,3.48480517]
["bitfinex","ETHUSD",1762489284070,0.6422,3341.8,3341.1,2.99297311]
["bitfinex","ETHUSD",1762489284266,0.6422,3341.8,3341.2,2.99291775]
["bitfinex","ETHUSD",1762489284470,0.6422,3341.8,3340.9,0.4916]
["bitfinex","ETHUSD",1762489284671,0.6422,3341.8,3341.1,2.99297214]
["bitfinex","ETHUSD",1762489284932,0.6422,3341.8,3341.2,2.99292015]
["bitfinex","ETHUSD",1762489285299,0.1803,3341.8,3341.1,3.66832216]
["bitfinex","ETHUSD",1762489285505,0.1803,3341.8,3341.4,2.99269495]
["bitfinex","ETHUSD",1762489285723,0.1803,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762489285930,0.90100974,3342.3,3341.7,0.9591]
["bitfinex","ETHUSD",1762489286087,0.002,3342.3,3342.2,3.45954117]
["bitfinex","ETHUSD",1762489286283,0.002,3342.3,3342.2,4.59631014]
["bitfinex","ETHUSD",1762489288606,0.002,3342.3,3342.2,4.74591014]
["bitfinex","ETHUSD",1762489289085,0.002,3342.3,3342.2,1.75386897]
["bitfinex","ETHUSD",1762489289285,0.002,3342.3,3342.2,4.10471014]
["bitfinex","ETHUSD",1762489289824,0.002,3342.3,3342.2,1.11266897]
["bitfinex","ETHUSD",1762489290009,0.5504,3342.3,3341.4,0.4916]
["bitfinex","ETHUSD",1762489290209,0.1496,3342.1,3341.4,3.63394623]
["bitfinex","ETHUSD",1762489290519,0.002,3342.3,3341.1,0.1837]
["bitfinex","ETHUSD",1762489290520,0.1496,3341.8,3341.1,0.1837]
["bitfinex","ETHUSD",1762489290691,0.1496,3341.8,3341.2,2.99293666]
["bitfinex","ETHUSD",1762489290888,0.4619,3342.2,3341.3,2.99279182]
["bitfinex","ETHUSD",1762489290889,0.1496,3341.6,3341.3,2.99279182]
["bitfinex","ETHUSD",1762489291220,0.1496,3341.6,3340.7,0.4916]
["bitfinex","ETHUSD",1762489291395,0.6485,3341.9,3341.2,2.99286507]
["bitfinex","ETHUSD",1762489291597,0.1496,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762489291803,0.6324,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762489292189,0.1496,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762489292391,0.1496,3341.3,3340.7,0.98980224]
["bitfinex","ETHUSD",1762489292624,0.1496,3341.3,3341.0,2.99310688]
["bitfinex","ETHUSD",1762489292820,0.1496,3341.3,3340.9,2.99316882]
["bitfinex","ETHUSD",1762489293030,0.4828,3341.0,3340.7,2.99338422]
["bitfinex","ETHUSD",1762489293228,0.1496,3340.8,3340.6,2.99344982]
["bitfinex","ETHUSD",1762489293399,0.1496,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1762489293598,0.4786,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762489293824,0.1496,3341.0,3340.8,2.99327217]
["bitfinex","ETHUSD",1762489294025,0.1496,3341.0,3340.6,0.001]
["bitfinex","ETHUSD",1762489294224,0.002,3341.7,3340.9,2.99315252]
["bitfinex","ETHUSD",1762489294525,0.002,3341.7,3341.0,0.4916]
["bitfinex","ETHUSD",1762489294701,0.002,3341.7,3341.4,2.99269534]
["bitfinex","ETHUSD",1762489295101,0.002,3341.7,3341.5,2.9926582]
["bitfinex","ETHUSD",1762489295512,0.002,3341.7,3341.4,2.99273225]
["bitfinex","ETHUSD",1762489295823,0.002,3341.7,3341.5,2.99260665]
["bitfinex","ETHUSD",1762489296432,0.002,3341.7,3341.6,0.4675]
["bitfinex","ETHUSD",1762489296828,0.002,3341.7,3341.4,2.99273494]
["bitfinex","ETHUSD",1762489297042,0.002,3341.7,3341.5,2.9926573]
["bitfinex","ETHUSD",1762489298127,0.002,3341.7,3341.4,2.9927494]
["bitfinex","ETHUSD",1762489298550,0.002,3341.7,3341.3,0.4916]
["bitfinex","ETHUSD",1762489298924,0.002,3341.7,3341.6,3.4835784]
["bitfinex","ETHUSD",1762489299238,0.002,3341.7,3341.6,4.18336475]
["bitfinex","ETHUSD",1762489299413,0.002,3341.7,3341.6,4.67106475]
["bitfinex","ETHUSD",1762489299614,0.002,3341.7,3341.4,3.775]
["bitfinex","ETHUSD",1762489299615,0.0743,3341.7,3341.4,3.775]
["bitfinex","ETHUSD",1762489299919,0.0743,3341.7,3341.5,2.99263199]
["bitfinex","ETHUSD",1762489300124,0.0743,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762489305260,0.002,3341.7,3341.6,3.4607784]
["bitfinex","ETHUSD",1762489305561,0.002,3341.7,3341.6,4.58833108]
["bitfinex","ETHUSD",1762489307558,0.002,3341.7,3341.6,4.61825686]
["bitfinex","ETHUSD",1762489307728,0.002,3341.7,3341.6,4.76785686]
["bitfinex","ETHUSD",1762489308461,0.002,3341.7,3341.6,4.73793108]
["bitfinex","ETHUSD",1762489308632,0.002,3341.7,3341.6,5.14343508]
["bitfinex","ETHUSD",1762489311585,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762489311786,0.002,3342.3,3342.2,4.57474517]
["bitfinex","ETHUSD",1762489311984,0.002,3342.3,3342.2,6.46545717]
["bitfinex","ETHUSD",1762489312284,0.002,3342.3,3342.2,5.75645717]
["bitfinex","ETHUSD",1762489312662,0.002,3342.3,3342.2,6.46545717]
["bitfinex","ETHUSD",1762489312863,0.002,3342.3,3342.2,7.41121711]
["bitfinex","ETHUSD",1762489313851,0.002,3342.3,3342.2,6.15150511]
["bitfinex","ETHUSD",1762489314055,0.002,3342.3,3342.2,5.03700111]
["bitfinex","ETHUSD",1762489314396,0.002,3342.3,3342.2,3.60904117]
["bitfinex","ETHUSD",1762489314562,0.002,3342.3,3342.2,3.14084117]
["bitfinex","ETHUSD",1762489315161,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762489317168,0.002,3342.3,3342.2,3.46024117]
["bitfinex","ETHUSD",1762489317368,0.002,3342.3,3342.2,3.94244117]
["bitfinex","ETHUSD",1762489317562,0.002,3342.3,3342.2,8.98207992]
["bitfinex","ETHUSD",1762489317769,0.002,3342.3,3342.2,9.35766351]
["bitfinex","ETHUSD",1762489319803,1e-08,3342.4,3342.3,3.39745565]
["bitfinex","ETHUSD",1762489320106,1e-08,3342.4,3342.3,10.12148716]
["bitfinex","ETHUSD",1762489320307,1e-08,3342.4,3342.3,10.09156765]
["bitfinex","ETHUSD",1762489320501,1e-08,3342.4,3342.3,11.82261458]
["bitfinex","ETHUSD",1762489320703,1e-08,3342.6,3342.5,3.86547662]
["bitfinex","ETHUSD",1762489320874,1e-08,3342.6,3342.5,5.12518862]
["bitfinex","ETHUSD",1762489321074,1e-08,3342.6,3342.5,5.78610634]
["bitfinex","ETHUSD",1762489321271,1e-08,3342.6,3342.5,7.69319488]
["bitfinex","ETHUSD",1762489321476,1e-08,3342.6,3342.5,7.66327716]
["bitfinex","ETHUSD",1762489323414,1e-08,3342.9,3342.8,3.86520812]
["bitfinex","ETHUSD",1762489323584,1e-08,3342.9,3342.8,4.60412316]
["bitfinex","ETHUSD",1762489323785,1e-08,3342.9,3342.8,5.23512316]
["bitfinex","ETHUSD",1762489324084,1e-08,3342.9,3342.8,6.51776671]
["bitfinex","ETHUSD",1762489327110,0.73190001,3342.9,3342.8,4.30406271]
["bitfinex","ETHUSD",1762489327332,0.73190001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489327617,1e-08,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489327819,1e-08,3342.9,3342.8,3.45970412]
["bitfinex","ETHUSD",1762489328312,0.07940001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489329812,1e-08,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489330183,0.73200001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489331291,0.73200001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489331512,0.73400001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489331881,0.27190001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489332607,0.73400001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489333533,0.27190001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489333733,0.27190001,3342.9,3342.8,8.2326147]
["bitfinex","ETHUSD",1762489333734,0.00200001,3342.9,3342.8,8.2326147]
["bitfinex","ETHUSD",1762489333907,0.07630001,3342.9,3342.8,7.7434147]
["bitfinex","ETHUSD",1762489334111,0.07630001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489334638,0.26290001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489334939,0.73380001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489336560,0.73380001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489336714,0.73380001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489337820,0.73380001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489338013,0.26290001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489338415,0.73380001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489338860,0.07630001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489339234,0.00200001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489339815,0.55520001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489340146,0.73670001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489341260,0.00200001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489341571,0.08140001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489342626,0.73680001,3342.9,3342.8,3.776]
["bitfinex","ETHUSD",1762489343022,0.26190001,3342.9,3342.8,3.776]
["bitfinex","ETHUSD",1762489343457,0.73390001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489343669,0.08140001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489343844,0.26190001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489344333,0.00200001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489344740,0.08240001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489344935,0.73390001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489345150,0.26900001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489345650,0.08240001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489345850,0.00200001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489346438,0.08620001,3342.9,3342.8,6.76750412]
["bitfinex","ETHUSD",1762489346944,0.73380001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489352887,0.27170001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489353789,0.73380001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489353971,4.98492664,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489355393,8.55367958,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762489355596,8.55827958,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762489355794,9.03317958,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762489356699,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489356900,12.92694309,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489357099,13.40184309,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489357267,9.09964813,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489357773,1.330512,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489358601,1.806012,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489359902,1.330512,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489361575,0.0708,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489361775,1.259712,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762489362019,1.259712,3342.4,3342.1,0.001]
["bitfinex","ETHUSD",1762489362186,0.4892,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489362383,3.48124117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489362689,3.54244117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489363636,4.80215317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489364206,5.20765717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489368227,1.748912,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489368398,1.259712,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489368594,1.259712,3342.2,3342.1,0.4664]
["bitfinex","ETHUSD",1762489368928,1.259712,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489369298,1.744612,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489369493,4.73665317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489369695,4.80205317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489371721,1.744612,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489374630,1.409312,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489375129,4.48155317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489375932,4.94765317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489376135,1.489512,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489376307,1.409312,3342.2,3342.1,0.4664]
["bitfinex","ETHUSD",1762489377458,0.1496,3342.2,3342.1,0.4664]
["bitfinex","ETHUSD",1762489377604,0.1496,3342.2,3342.1,0.9541]
["bitfinex","ETHUSD",1762489378432,0.2298,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489378953,0.1496,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489379193,3.22184117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489379694,0.00200001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489379960,0.005,3343.9,3343.1,2.99123567]
["bitfinex","ETHUSD",1762489380165,0.005,3343.9,3343.1,3.64753567]
["bitfinex","ETHUSD",1762489380478,0.005,3343.9,3343.1,4.13523567]
["bitfinex","ETHUSD",1762489381033,0.005,3343.9,3343.1,4.16514802]
["bitfinex","ETHUSD",1762489381232,0.005,3343.9,3343.1,4.91071717]
["bitfinex","ETHUSD",1762489383079,0.005,3343.9,3343.1,6.57593317]
["bitfinex","ETHUSD",1762489383434,0.005,3343.9,3343.1,6.17042917]
["bitfinex","ETHUSD",1762489385283,5.2900335,3344.9,3343.1,6.17042917]
["bitfinex","ETHUSD",1762489385284,0.005,3344.9,3343.3,0.4654]
["bitfinex","ETHUSD",1762489385498,0.005,3344.9,3344.8,3.64601537]
["bitfinex","ETHUSD",1762489385697,0.005,3344.9,3344.5,0.1909]
["bitfinex","ETHUSD",1762489385898,0.001,3344.6,3343.7,0.1909]
["bitfinex","ETHUSD",1762489386067,0.2557,3344.4,3343.2,0.1909]
["bitfinex","ETHUSD",1762489386264,2.99035259,3344.1,3343.3,2.99105674]
["bitfinex","ETHUSD",1762489386471,2.99052156,3343.9,3343.2,0.1909]
["bitfinex","ETHUSD",1762489386673,2.99059144,3343.9,3343.2,0.1909]
["bitfinex","ETHUSD",1762489386998,0.1794,3343.8,3343.1,0.1909]
["bitfinex","ETHUSD",1762489387400,0.4892,3343.2,3342.8,0.1909]
["bitfinex","ETHUSD",1762489387578,0.4892,3343.2,3342.7,2.99152641]
["bitfinex","ETHUSD",1762489388706,0.4892,3343.2,3342.6,2.99165463]
["bitfinex","ETHUSD",1762489389001,0.4892,3343.2,3342.8,2.99149752]
["bitfinex","ETHUSD",1762489389223,0.4892,3343.2,3342.4,0.6786]
["bitfinex","ETHUSD",1762489389413,0.4892,3343.2,3342.4,3.67043978]
["bitfinex","ETHUSD",1762489389579,0.1488,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762489390292,0.1488,3342.8,3342.6,2.99166532]
["bitfinex","ETHUSD",1762489390478,0.1488,3342.8,3342.7,3.45699362]
["bitfinex","ETHUSD",1762489391206,0.1488,3342.8,3342.7,3.90889362]
["bitfinex","ETHUSD",1762489391775,0.1488,3342.8,3342.7,3.45699362]
["bitfinex","ETHUSD",1762489391972,0.1488,3342.8,3342.7,4.12095973]
["bitfinex","ETHUSD",1762489392179,0.4658,3344.3,3343.4,2.99090691]
["bitfinex","ETHUSD",1762489392379,0.4658,3344.3,3343.5,3.47117067]
["bitfinex","ETHUSD",1762489392380,1.259712,3344.1,3343.5,3.47117067]
["bitfinex","ETHUSD",1762489393042,1.259712,3344.2,3343.6,2.99078313]
["bitfinex","ETHUSD",1762489393208,4.24998539,3344.2,3343.5,3.47114555]
["bitfinex","ETHUSD",1762489393408,1.259712,3344.2,3343.6,2.99077139]
["bitfinex","ETHUSD",1762489393620,1.259712,3344.2,3343.5,3.47114403]
["bitfinex","ETHUSD",1762489393962,4.25002955,3344.2,3343.5,3.47114403]
["bitfinex","ETHUSD",1762489394528,4.24996631,3344.2,3343.5,3.47114403]
["bitfinex","ETHUSD",1762489395496,3.45590608,3344.4,3343.5,0.4803]
["bitfinex","ETHUSD",1762489395699,0.1488,3343.8,3343.6,2.99076691]
["bitfinex","ETHUSD",1762489395898,0.1488,3343.8,3343.5,3.47111645]
["bitfinex","ETHUSD",1762489396098,0.1488,3343.8,3343.7,0.4803]
["bitfinex","ETHUSD",1762489396523,0.3993,3343.8,3343.3,0.3373]
["bitfinex","ETHUSD",1762489396719,0.0046,3343.4,3342.4,1.450612]
["bitfinex","ETHUSD",1762489396926,0.1488,3343.2,3342.6,0.1488]
["bitfinex","ETHUSD",1762489397135,0.1488,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762489397344,0.1488,3343.2,3343.1,3.66003567]
["bitfinex","ETHUSD",1762489398546,0.1488,3343.2,3343.1,4.11193567]
["bitfinex","ETHUSD",1762489398842,0.1488,3343.7,3343.4,2.99090563]
["bitfinex","ETHUSD",1762489399044,0.1488,3343.7,3343.5,2.99082342]
["bitfinex","ETHUSD",1762489399229,0.1488,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762489399545,0.1488,3343.7,3343.6,3.47108837]
["bitfinex","ETHUSD",1762489399745,0.1488,3343.7,3343.6,4.5459264]
["bitfinex","ETHUSD",1762489400752,0.1488,3343.7,3343.6,0.4803]
["bitfinex","ETHUSD",1762489400953,0.005,3344.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762489401263,0.005,3344.9,3343.9,1.259712]
["bitfinex","ETHUSD",1762489401436,0.0832,3344.9,3344.2,2.99023766]
["bitfinex","ETHUSD",1762489401762,0.005,3344.9,3344.4,2.99007295]
["bitfinex","ETHUSD",1762489401976,0.005,3344.9,3344.6,2.98982212]
["bitfinex","ETHUSD",1762489402274,0.4603,3344.5,3343.6,0.4519]
["bitfinex","ETHUSD",1762489402472,0.4603,3344.5,3343.7,2.99069892]
["bitfinex","ETHUSD",1762489402676,0.4603,3344.5,3343.9,2.99052005]
["bitfinex","ETHUSD",1762489402875,0.4603,3344.5,3344.0,2.99043062]
["bitfinex","ETHUSD",1762489403027,0.4603,3344.5,3343.8,0.79615989]
["bitfinex","ETHUSD",1762489403222,0.4603,3344.5,3344.0,2.99035341]
["bitfinex","ETHUSD",1762489403427,0.4603,3344.5,3344.1,2.99032815]
["bitfinex","ETHUSD",1762489405674,0.3656,3344.9,3344.2,2.99017368]
["bitfinex","ETHUSD",1762489405872,0.3656,3344.9,3344.4,2.99006576]
["bitfinex","ETHUSD",1762489406250,0.007,3344.9,3344.5,0.4519]
["bitfinex","ETHUSD",1762489406435,0.007,3344.9,3344.6,2.98982631]
["bitfinex","ETHUSD",1762489406635,0.007,3344.9,3344.1,2.99025947]
["bitfinex","ETHUSD",1762489406872,0.007,3344.9,3344.8,0.4803]
["bitfinex","ETHUSD",1762489407036,0.2006,3344.9,3344.2,0.29902595]
["bitfinex","ETHUSD",1762489407230,0.007,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489408079,0.007,3344.9,3344.7,2.98977212]
["bitfinex","ETHUSD",1762489408246,0.007,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489408976,0.007,3344.9,3344.3,0.4519]
["bitfinex","ETHUSD",1762489408977,0.0903,3344.9,3343.6,1.260712]
["bitfinex","ETHUSD",1762489409183,2.98971537,3344.8,3343.7,0.6903216]
["bitfinex","ETHUSD",1762489409374,2.98980476,3344.7,3343.7,0.6903216]
["bitfinex","ETHUSD",1762489409580,2.98987955,3344.7,3343.9,2.99046095]
["bitfinex","ETHUSD",1762489409775,2.98998151,3344.6,3343.7,0.4519]
["bitfinex","ETHUSD",1762489409941,0.4658,3344.6,3343.8,2.99055067]
["bitfinex","ETHUSD",1762489410147,0.4658,3344.6,3344.0,2.99042329]
["bitfinex","ETHUSD",1762489410466,0.4658,3344.6,3343.9,2.99048866]
["bitfinex","ETHUSD",1762489410647,0.4658,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1762489410849,0.0844,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489411047,0.2685,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489411249,0.7334,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489412349,0.2685,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489412549,0.1841,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762489412750,0.6499,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762489413381,0.6499,3344.0,3343.7,2.99069301]
["bitfinex","ETHUSD",1762489413382,0.1841,3344.0,3343.7,2.99069301]
["bitfinex","ETHUSD",1762489413549,2.98998361,3344.5,3343.6,0.4529]
["bitfinex","ETHUSD",1762489413751,2.98998355,3344.5,3343.8,2.99060309]
["bitfinex","ETHUSD",1762489413951,0.4658,3344.8,3343.6,0.4529]
["bitfinex","ETHUSD",1762489414247,2.98986717,3344.7,3344.0,2.99036167]
["bitfinex","ETHUSD",1762489414452,2.98986717,3344.7,3344.1,2.99033071]
["bitfinex","ETHUSD",1762489414683,0.4658,3344.8,3343.7,3.4425982]
["bitfinex","ETHUSD",1762489414857,1.259712,3344.6,3344.0,2.99034871]
["bitfinex","ETHUSD",1762489415181,1.259712,3344.7,3344.1,2.99027758]
["bitfinex","ETHUSD",1762489415377,2.98982926,3344.7,3344.1,2.99027758]
["bitfinex","ETHUSD",1762489415591,1.259712,3344.5,3343.7,0.4519]
["bitfinex","ETHUSD",1762489415799,2.98999037,3344.5,3343.7,3.44258]
["bitfinex","ETHUSD",1762489416091,1.259712,3344.4,3343.8,2.9906007]
["bitfinex","ETHUSD",1762489416454,3.45584744,3344.5,3343.7,0.4519]
["bitfinex","ETHUSD",1762489416455,0.4658,3344.5,3343.7,0.4519]
["bitfinex","ETHUSD",1762489416654,1.259712,3344.7,3343.8,2.99060948]
["bitfinex","ETHUSD",1762489416891,2.98982944,3344.7,3344.0,2.99035378]
["bitfinex","ETHUSD",1762489417096,2.98982944,3344.7,3343.8,2.9905938]
["bitfinex","ETHUSD",1762489417097,2.99004904,3344.5,3343.8,2.9905938]
["bitfinex","ETHUSD",1762489417302,2.99004904,3344.5,3343.9,2.99051953]
["bitfinex","ETHUSD",1762489417594,3.45573058,3344.6,3344.0,2.99042944]
["bitfinex","ETHUSD",1762489417772,0.4658,3344.6,3344.0,2.99042944]
["bitfinex","ETHUSD",1762489417974,1.259712,3344.4,3343.7,2.99063815]
["bitfinex","ETHUSD",1762489418199,1.259712,3344.5,3344.0,2.99042438]
["bitfinex","ETHUSD",1762489418391,0.462,3344.8,3344.0,2.99042438]
["bitfinex","ETHUSD",1762489418606,1.259712,3344.6,3344.0,2.99042438]
["bitfinex","ETHUSD",1762489419073,2.98990358,3344.6,3344.0,2.99042438]
["bitfinex","ETHUSD",1762489420091,2.98990358,3344.6,3343.9,2.99048981]
["bitfinex","ETHUSD",1762489420289,0.462,3344.8,3344.0,2.99035737]
["bitfinex","ETHUSD",1762489420477,1.259712,3344.7,3343.9,2.99050382]
["bitfinex","ETHUSD",1762489420792,0.1995,3344.9,3343.9,0.34835038]
["bitfinex","ETHUSD",1762489420980,0.1488,3344.4,3344.2,2.99018742]
["bitfinex","ETHUSD",1762489421367,0.1488,3344.4,3344.3,0.4737]
["bitfinex","ETHUSD",1762489421559,0.1488,3344.4,3344.3,7.25386236]
["bitfinex","ETHUSD",1762489421765,0.1488,3344.4,3344.3,7.70646236]
["bitfinex","ETHUSD",1762489421960,0.2044,3344.4,3344.3,3.79]
["bitfinex","ETHUSD",1762489422293,0.1488,3344.4,3344.3,3.79]
["bitfinex","ETHUSD",1762489422493,0.1488,3344.4,3344.3,4.2637]
["bitfinex","ETHUSD",1762489422794,0.1488,3344.4,3344.3,8.13283236]
["bitfinex","ETHUSD",1762489425573,0.1488,3344.4,3344.3,5.14267]
["bitfinex","ETHUSD",1762489425778,0.1488,3344.4,3344.3,8.13283236]
["bitfinex","ETHUSD",1762489426170,0.002,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762489426370,0.002,3344.6,3344.5,3.45578355]
["bitfinex","ETHUSD",1762489426570,0.002,3344.6,3344.5,5.06302514]
["bitfinex","ETHUSD",1762489427408,0.002,3344.6,3344.3,4.21637]
["bitfinex","ETHUSD",1762489427574,0.002,3344.6,3344.3,6.78010704]
["bitfinex","ETHUSD",1762489427774,0.002,3344.6,3344.3,3.79]
["bitfinex","ETHUSD",1762489428000,0.002,3344.6,3344.4,2.99006462]
["bitfinex","ETHUSD",1762489428906,0.002,3344.6,3344.3,6.78013625]
["bitfinex","ETHUSD",1762489429103,0.1488,3344.5,3344.4,2.99004926]
["bitfinex","ETHUSD",1762489429318,0.1488,3344.5,3344.3,6.78013811]
["bitfinex","ETHUSD",1762489429694,0.1488,3344.5,3344.3,3.79]
["bitfinex","ETHUSD",1762489430007,0.1488,3344.5,3344.4,0.4658]
["bitfinex","ETHUSD",1762489430202,0.1488,3344.5,3344.4,3.45587295]
["bitfinex","ETHUSD",1762489430585,0.1488,3344.5,3344.4,0.4658]
["bitfinex","ETHUSD",1762489431004,0.1488,3344.5,3344.4,4.2558]
["bitfinex","ETHUSD",1762489431205,0.1488,3344.5,3344.4,3.79]
["bitfinex","ETHUSD",1762489431815,0.1488,3344.5,3344.4,4.2558]
["bitfinex","ETHUSD",1762489432115,0.1488,3344.5,3344.4,7.72417295]
["bitfinex","ETHUSD",1762489432585,0.002,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762489432788,0.002,3344.6,3344.5,0.9441]
["bitfinex","ETHUSD",1762489432989,0.002,3344.6,3344.5,3.45578355]
["bitfinex","ETHUSD",1762489433600,0.002,3344.6,3344.5,0.4658]
["bitfinex","ETHUSD",1762489433802,0.002,3344.6,3344.5,3.45578355]
["bitfinex","ETHUSD",1762489435723,0.002,3344.6,3344.5,0.4658]
["bitfinex","ETHUSD",1762489435923,0.002,3344.6,3344.5,3.45578355]
["bitfinex","ETHUSD",1762489437319,0.002,3344.6,3344.5,3.93408355]
["bitfinex","ETHUSD",1762489438138,0.002,3344.6,3344.5,5.00550607]
["bitfinex","ETHUSD",1762489439508,0.002,3344.6,3344.5,3.93408355]
["bitfinex","ETHUSD",1762489439712,0.002,3344.6,3344.5,0.4658]
["bitfinex","ETHUSD",1762489440039,0.0753,3344.6,3344.1,3.79]
["bitfinex","ETHUSD",1762489440341,0.002,3344.6,3344.5,3.45578355]
["bitfinex","ETHUSD",1762489440515,0.002,3344.6,3344.5,4.14819967]
["bitfinex","ETHUSD",1762489440721,0.002,3344.6,3344.5,4.62649967]
["bitfinex","ETHUSD",1762489440920,0.002,3344.6,3344.5,4.6563995]
["bitfinex","ETHUSD",1762489441122,0.002,3344.6,3344.5,9.13649967]
["bitfinex","ETHUSD",1762489441921,0.002,3344.6,3344.5,8.41649967]
["bitfinex","ETHUSD",1762489442740,0.002,3344.6,3344.5,8.56529967]
["bitfinex","ETHUSD",1762489443818,0.002,3344.6,3344.5,10.08171567]
["bitfinex","ETHUSD",1762489444617,1e-08,3344.9,3344.8,3.86101937]
["bitfinex","ETHUSD",1762489444831,1e-08,3344.9,3344.8,5.87062852]
["bitfinex","ETHUSD",1762489445049,1e-08,3344.9,3344.8,6.34892852]
["bitfinex","ETHUSD",1762489445214,1e-08,3344.9,3344.8,10.10903137]
["bitfinex","ETHUSD",1762489448537,1e-08,3344.9,3344.8,9.38903137]
["bitfinex","ETHUSD",1762489448737,1e-08,3344.9,3344.8,12.4940636]
["bitfinex","ETHUSD",1762489448956,1e-08,3344.9,3344.8,7.9850636]
["bitfinex","ETHUSD",1762489449158,1e-08,3344.9,3344.8,8.7040636]
["bitfinex","ETHUSD",1762489449868,1e-08,3344.9,3344.8,7.9850636]
["bitfinex","ETHUSD",1762489450741,1e-08,3344.9,3344.8,7.5795596]
["bitfinex","ETHUSD",1762489450948,1e-08,3344.9,3344.8,5.19352737]
["bitfinex","ETHUSD",1762489451471,1e-08,3344.9,3344.8,5.91252737]
["bitfinex","ETHUSD",1762489452780,1e-08,3344.9,3344.8,4.24942737]
["bitfinex","ETHUSD",1762489452952,1e-08,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489453171,1e-08,3344.9,3344.8,3.44141537]
["bitfinex","ETHUSD",1762489453999,1e-08,3344.9,3344.8,4.73020765]
["bitfinex","ETHUSD",1762489454677,1e-08,3344.9,3344.8,4.27850765]
["bitfinex","ETHUSD",1762489456167,1e-08,3344.9,3344.8,4.73020765]
["bitfinex","ETHUSD",1762489456367,1e-08,3344.9,3344.8,5.20280765]
["bitfinex","ETHUSD",1762489458368,0.09310001,3344.9,3344.8,4.27850765]
["bitfinex","ETHUSD",1762489458684,0.28290001,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489459004,0.28290001,3344.9,3344.8,2.99071537]
["bitfinex","ETHUSD",1762489460501,0.74240001,3344.9,3344.8,2.99071537]
["bitfinex","ETHUSD",1762489461273,0.74240001,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762489461518,0.89120001,3344.9,3344.8,2.99071537]
["bitfinex","ETHUSD",1762489462080,0.89120001,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762489462413,0.89120001,3344.9,3344.8,2.99071537]
["bitfinex","ETHUSD",1762489462587,0.89120001,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762489465019,9.4268534,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762489465226,10.6865654,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762489465403,1.259712,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489465715,3.08028355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489465918,1.815912,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489466117,0.5562,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489466340,5.88092741,3344.9,3344.5,2.98996184]
["bitfinex","ETHUSD",1762489466341,0.18610001,3344.9,3344.5,2.98996184]
["bitfinex","ETHUSD",1762489466518,0.18610001,3344.9,3344.4,0.4527]
["bitfinex","ETHUSD",1762489466519,1e-08,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489466820,1e-08,3344.9,3344.8,3.44141537]
["bitfinex","ETHUSD",1762489466978,1e-08,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489468395,1e-08,3344.9,3344.8,3.44141537]
["bitfinex","ETHUSD",1762489469012,1e-08,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762489469496,1e-08,3344.9,3344.8,4.51196835]
["bitfinex","ETHUSD",1762489469726,1e-08,3344.9,3344.8,4.03936835]
["bitfinex","ETHUSD",1762489470147,0.07960001,3344.9,3344.4,2.99104688]
["bitfinex","ETHUSD",1762489470345,0.07960001,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762489470635,0.07960001,3344.9,3344.7,2.98972369]
["bitfinex","ETHUSD",1762489470797,0.54540001,3344.9,3344.7,2.98972369]
["bitfinex","ETHUSD",1762489470996,0.0047,3344.8,3344.7,2.98972369]
["bitfinex","ETHUSD",1762489471831,0.4744,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762489472132,0.4744,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762489472300,0.0047,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762489473932,0.4744,3344.8,3344.5,2.98998079]
["bitfinex","ETHUSD",1762489474247,0.0047,3344.8,3344.5,2.98992066]
["bitfinex","ETHUSD",1762489474399,0.0047,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762489475300,0.1488,3344.7,3344.6,2.98987246]
["bitfinex","ETHUSD",1762489475845,0.2284,3344.7,3344.5,2.98994998]
["bitfinex","ETHUSD",1762489476062,0.1488,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762489476513,0.2284,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762489476709,0.6942,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762489476914,0.0835,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489477342,0.5455,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489479623,0.5455,3344.5,3344.4,2.99107295]
["bitfinex","ETHUSD",1762489480555,1.259712,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762489480850,0.0967,3344.5,3344.4,2.99107295]
["bitfinex","ETHUSD",1762489481454,0.0967,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489483484,0.5456,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489487647,0.0967,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489488568,0.5456,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489494651,3.53558355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489494872,2.33347892,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489495084,3.59319092,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762489500575,0.405504,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1762489500802,4.39894262,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762489501715,4.80444662,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762489502506,4.25041092,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489502680,8.75148985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489502880,8.91958985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489505416,9.32509385,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489506005,9.15699385,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489506207,8.75148985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489507607,8.91958985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489508541,8.81642585,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489510204,9.22192985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489512812,9.05382985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489513038,9.22192985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489513250,8.81642585,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489513672,4.45251092,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489513978,8.64832585,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489515540,8.81642585,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489516241,9.22192985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489520852,9.05382985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489521480,9.22192985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489524353,9.05382985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489524589,9.22192985,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762489528064,3.39647127,3343.4,3343.2,0.001]
["bitfinex","ETHUSD",1762489528268,4.25058562,3343.6,3343.1,0.005]
["bitfinex","ETHUSD",1762489528269,9.01848767,3343.3,3343.1,0.005]
["bitfinex","ETHUSD",1762489528476,1.668516,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762489528657,4.8617622,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762489528991,4.6596622,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762489532888,4.6596622,3343.2,3343.1,0.006]
["bitfinex","ETHUSD",1762489533086,4.8617622,3343.2,3343.1,0.006]
["bitfinex","ETHUSD",1762489533289,7.30671844,3343.3,3342.7,0.001]
["bitfinex","ETHUSD",1762489533290,3.39700812,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762489533467,9.01573505,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762489533669,9.21783505,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762489535167,8.44729955,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762489535377,8.45379955,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762489535974,2.99204117,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489536177,8.6091681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489537412,9.0146721,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489540634,8.4475681,3342.2,3342.1,1.1464]
["bitfinex","ETHUSD",1762489542942,4.25175317,3342.2,3342.1,1.1464]
["bitfinex","ETHUSD",1762489543250,8.4475681,3342.2,3342.1,1.1464]
["bitfinex","ETHUSD",1762489543488,9.0211721,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489543841,9.92032195,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489544952,9.92032195,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489544953,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489545337,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489545544,9.0211721,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489546234,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489547259,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489547462,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489547649,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489548732,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489549164,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489549740,8.9414681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489549941,8.9414681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489550267,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489551773,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489551929,8.6156681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489552128,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489552368,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489560276,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489560472,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489561366,5.45552693,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489561700,4.25175317,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489562061,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489562264,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489562665,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489563267,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489564077,8.6156681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489564765,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489565002,8.6156681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489565309,8.4475681,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489566008,8.4475681,3342.2,3342.1,0.4731]
["bitfinex","ETHUSD",1762489566183,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489566507,8.6496681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489568200,8.4475681,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489568405,8.55800517,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489570569,8.55800517,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489570793,5.565964,3342.2,3342.1,0.966]
["bitfinex","ETHUSD",1762489571103,0.002,3342.4,3342.1,0.966]
["bitfinex","ETHUSD",1762489571304,0.002,3342.4,3342.3,0.4538]
["bitfinex","ETHUSD",1762489571677,0.002,3342.4,3342.3,0.9237]
["bitfinex","ETHUSD",1762489571880,1.261712,3342.4,3342.3,0.9237]
["bitfinex","ETHUSD",1762489572284,8.55982613,3342.4,3342.3,0.9237]
["bitfinex","ETHUSD",1762489573301,5.567964,3342.4,3342.3,0.9237]
["bitfinex","ETHUSD",1762489573900,5.567964,3342.4,3342.3,1.31587564]
["bitfinex","ETHUSD",1762489574829,0.002,3342.4,3342.3,4.30782729]
["bitfinex","ETHUSD",1762489575596,0.002,3342.4,3342.3,4.4865468]
["bitfinex","ETHUSD",1762489575792,0.002,3342.8,3342.3,1.49459515]
["bitfinex","ETHUSD",1762489576113,0.002,3342.8,3342.7,3.44539362]
["bitfinex","ETHUSD",1762489576409,0.002,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489576604,0.002,3342.8,3342.7,3.91529362]
["bitfinex","ETHUSD",1762489579877,0.002,3342.8,3342.7,0.9237]
["bitfinex","ETHUSD",1762489580278,0.002,3342.8,3342.7,3.91529362]
["bitfinex","ETHUSD",1762489580482,0.002,3342.8,3342.7,4.66580385]
["bitfinex","ETHUSD",1762489580795,0.002,3342.8,3342.7,1.67421023]
["bitfinex","ETHUSD",1762489581025,0.002,3342.8,3342.7,0.9237]
["bitfinex","ETHUSD",1762489581389,0.002,3342.8,3342.7,3.91529362]
["bitfinex","ETHUSD",1762489582115,0.002,3342.8,3342.7,3.94520955]
["bitfinex","ETHUSD",1762489582288,0.002,3342.8,3342.7,3.91529362]
["bitfinex","ETHUSD",1762489582489,0.002,3343.9,3343.1,0.6524]
["bitfinex","ETHUSD",1762489582713,0.002,3343.9,3343.8,0.4538]
["bitfinex","ETHUSD",1762489582913,1.261712,3343.9,3343.8,0.4538]
["bitfinex","ETHUSD",1762489583214,0.002,3343.9,3343.8,0.9237]
["bitfinex","ETHUSD",1762489583409,1.261712,3343.9,3343.8,0.9237]
["bitfinex","ETHUSD",1762489583715,7.29877205,3343.9,3343.8,0.9237]
["bitfinex","ETHUSD",1762489584009,1.259712,3343.8,3343.3,0.4699]
["bitfinex","ETHUSD",1762489584219,2.99071405,3343.7,3343.3,0.4699]
["bitfinex","ETHUSD",1762489584601,2.99071405,3343.7,3343.6,0.4538]
["bitfinex","ETHUSD",1762489585114,2.99096727,3343.4,3343.1,0.1986]
["bitfinex","ETHUSD",1762489585318,4.306252,3343.2,3343.1,0.1986]
["bitfinex","ETHUSD",1762489585484,4.306252,3343.2,3343.1,0.6685]
["bitfinex","ETHUSD",1762489585690,4.306252,3343.2,3343.1,1.1223]
["bitfinex","ETHUSD",1762489586335,7.2973982,3343.2,3343.1,0.6524]
["bitfinex","ETHUSD",1762489586513,2.9913385,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1762489586698,8.7252102,3343.2,3342.6,0.4709]
["bitfinex","ETHUSD",1762489586699,2.9913009,3343.1,3342.6,0.4709]
["bitfinex","ETHUSD",1762489587018,2.9913009,3343.1,3342.9,0.4538]
["bitfinex","ETHUSD",1762489587695,2.9913009,3343.1,3343.0,0.4538]
["bitfinex","ETHUSD",1762489588405,8.55714788,3343.2,3343.0,0.4538]
["bitfinex","ETHUSD",1762489588578,2.99123567,3343.1,3343.0,0.4538]
["bitfinex","ETHUSD",1762489588782,8.55717213,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1762489588984,4.306252,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1762489589492,4.306252,3342.8,3342.7,0.9237]
["bitfinex","ETHUSD",1762489589696,7.29775612,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489590228,4.306252,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489590823,7.29775612,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489591329,4.306252,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489592645,7.29775612,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489592949,4.306252,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489593150,7.29775612,3342.8,3342.7,0.4538]
["bitfinex","ETHUSD",1762489593345,7.29775612,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1762489593552,0.1488,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489593951,0.1488,3342.7,3342.6,0.4548]
["bitfinex","ETHUSD",1762489595056,3.14039362,3342.7,3342.6,0.4548]
["bitfinex","ETHUSD",1762489595258,3.14039362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489595559,4.60220562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489597157,4.77030562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489598259,4.60220562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489600637,1.408512,3342.7,3342.6,0.4811]
["bitfinex","ETHUSD",1762489600834,1.259712,3342.7,3342.6,0.9314]
["bitfinex","ETHUSD",1762489603068,0.1488,3342.7,3342.6,1.32382241]
["bitfinex","ETHUSD",1762489603268,0.1488,3342.7,3342.6,3.92308312]
["bitfinex","ETHUSD",1762489604253,0.1488,3342.7,3342.6,0.9314]
["bitfinex","ETHUSD",1762489604572,0.1488,3342.7,3342.6,3.92308312]
["bitfinex","ETHUSD",1762489605177,0.1488,3342.7,3342.6,0.9314]
["bitfinex","ETHUSD",1762489605486,0.1488,3342.7,3342.6,4.6146902]
["bitfinex","ETHUSD",1762489605795,8.75965762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489605938,8.92775762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489606674,8.75965762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489608282,8.92775762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489610492,8.75965762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489611588,8.55755762,3342.7,3342.6,0.4811]
["bitfinex","ETHUSD",1762489612078,8.55755762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489612259,8.72565762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489612791,8.55755762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489614575,8.72595762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489615005,8.92735762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489615204,9.33286162,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489615404,9.78416162,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762489618023,9.78416162,3342.7,3342.6,0.00392458]
["bitfinex","ETHUSD",1762489619324,9.78416162,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1762489619490,8.55982613,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762489620014,8.76192613,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762489620837,8.88181062,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762489623001,8.84581062,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762489623204,9.45301462,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762489624296,13.75926662,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762489625224,0.405504,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489625426,0.571604,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489625633,0.773704,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489625799,5.14534489,3342.2,3342.1,0.006]
["bitfinex","ETHUSD",1762489627129,3.59990767,3342.0,3341.4,0.001]
["bitfinex","ETHUSD",1762489627336,9.2669673,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1762489627826,9.58897011,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1762489628530,3.39817196,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489628711,4.80228396,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489628910,9.10853596,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489630169,9.55883596,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489630466,9.45388914,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489630645,9.45388914,3341.5,3341.1,0.006]
["bitfinex","ETHUSD",1762489630646,3.39844066,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762489630828,9.06095784,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762489631028,9.26305784,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762489631367,9.06095784,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762489635256,9.32735784,3341.2,3341.1,0.4573]
["bitfinex","ETHUSD",1762489635461,8.85945784,3341.2,3341.1,0.4573]
["bitfinex","ETHUSD",1762489635666,8.45395384,3341.2,3341.1,1.1238]
["bitfinex","ETHUSD",1762489636659,0.4693997,3343.3,3341.1,1.1238]
["bitfinex","ETHUSD",1762489636857,0.4693997,3343.3,3341.6,2.9925784]
["bitfinex","ETHUSD",1762489637056,0.4693997,3343.3,3343.1,0.1996]
["bitfinex","ETHUSD",1762489637255,4.20130518,3344.2,3343.1,0.6509]
["bitfinex","ETHUSD",1762489637457,4.20130518,3344.1,3343.1,1.1178]
["bitfinex","ETHUSD",1762489637656,2.99043356,3344.0,3343.1,1.23759939]
["bitfinex","ETHUSD",1762489637864,7.19166007,3344.1,3343.1,4.22883506]
["bitfinex","ETHUSD",1762489638066,4.20130518,3344.1,3343.1,4.95085783]
["bitfinex","ETHUSD",1762489638234,7.19165435,3344.1,3343.1,4.95085783]
["bitfinex","ETHUSD",1762489638440,2.99026925,3344.2,3343.1,4.95085783]
["bitfinex","ETHUSD",1762489638769,0.002,3344.3,3343.1,4.95085783]
["bitfinex","ETHUSD",1762489638965,1.261712,3344.3,3343.1,4.95085783]
["bitfinex","ETHUSD",1762489639161,1.259712,3344.2,3343.1,4.95085783]
["bitfinex","ETHUSD",1762489639476,1.259712,3344.2,3343.1,0.6509]
["bitfinex","ETHUSD",1762489639477,0.671,3343.9,3343.1,0.6509]
["bitfinex","ETHUSD",1762489639775,2.99098526,3343.4,3343.1,0.6509]
["bitfinex","ETHUSD",1762489639941,2.99098526,3343.4,3343.1,1.1178]
["bitfinex","ETHUSD",1762489640955,2.990894,3343.5,3343.1,1.1178]
["bitfinex","ETHUSD",1762489641782,2.99106398,3343.3,3343.1,0.6509]
["bitfinex","ETHUSD",1762489641946,2.99097961,3343.4,3343.1,0.6509]
["bitfinex","ETHUSD",1762489642145,0.002,3343.6,3343.1,0.6509]
["bitfinex","ETHUSD",1762489642751,1.259712,3343.5,3343.1,0.6509]
["bitfinex","ETHUSD",1762489642957,2.99097226,3343.4,3343.1,0.6509]
["bitfinex","ETHUSD",1762489643159,2.99105722,3343.3,3343.1,0.6509]
["bitfinex","ETHUSD",1762489644081,2.9931462,3343.2,3343.1,0.6509]
["bitfinex","ETHUSD",1762489644247,2.9931462,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489644443,2.9931462,3343.2,3342.4,3.19145609]
["bitfinex","ETHUSD",1762489644444,0.002,3343.2,3342.4,3.19145609]
["bitfinex","ETHUSD",1762489644645,2.99316945,3343.2,3342.6,0.4669]
["bitfinex","ETHUSD",1762489645286,2.99125754,3343.1,3342.6,0.4669]
["bitfinex","ETHUSD",1762489646492,2.99316351,3343.2,3343.0,0.4513]
["bitfinex","ETHUSD",1762489646713,2.99316351,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489646714,0.002,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489647054,1.261712,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489647281,0.002,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489647864,2.9931462,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489649669,0.002,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489650081,0.002,3343.2,3343.1,0.5456]
["bitfinex","ETHUSD",1762489650286,0.002,3343.2,3343.1,1.0125]
["bitfinex","ETHUSD",1762489652193,0.002,3343.2,3343.1,0.5456]
["bitfinex","ETHUSD",1762489653596,4.2528582,3343.2,3343.1,0.4513]
["bitfinex","ETHUSD",1762489653896,0.1488,3343.1,3342.8,0.4669]
["bitfinex","ETHUSD",1762489654082,0.1488,3343.1,3342.5,2.99174014]
["bitfinex","ETHUSD",1762489654083,0.1488,3342.8,3342.5,0.4669]
["bitfinex","ETHUSD",1762489654284,2.99148392,3342.9,3342.5,0.4669]
["bitfinex","ETHUSD",1762489654484,0.1488,3342.5,3342.4,0.1996]
["bitfinex","ETHUSD",1762489654683,0.1488,3342.5,3342.4,0.94455171]
["bitfinex","ETHUSD",1762489654871,0.1488,3342.5,3342.4,1.39585171]
["bitfinex","ETHUSD",1762489655061,0.1488,3342.5,3342.4,1.86275171]
["bitfinex","ETHUSD",1762489659708,0.1488,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762489659709,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489659918,3.45334117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489660200,3.94754117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489660796,5.20725317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489664365,5.61275717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489677141,5.11855717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489678208,4.71305317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489678789,4.71335317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489679047,4.25175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489679406,4.71335317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489680345,4.25175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489680647,1.259712,3342.2,3342.1,0.4647]
["bitfinex","ETHUSD",1762489680818,1.259712,3342.2,3342.1,1.1057]
["bitfinex","ETHUSD",1762489681311,1.259712,3342.2,3342.1,1.51560827]
["bitfinex","ETHUSD",1762489681719,1.259712,3342.2,3342.1,1.1057]
["bitfinex","ETHUSD",1762489682444,0.002,3342.5,3342.1,1.1057]
["bitfinex","ETHUSD",1762489682612,0.002,3342.5,3342.4,0.4637]
["bitfinex","ETHUSD",1762489682811,2.99377262,3342.5,3342.4,0.4637]
["bitfinex","ETHUSD",1762489683013,0.002,3342.5,3342.4,0.92]
["bitfinex","ETHUSD",1762489684341,2.99377262,3342.5,3342.4,0.92]
["bitfinex","ETHUSD",1762489684541,0.002,3342.5,3342.4,0.92]
["bitfinex","ETHUSD",1762489686128,0.002,3342.5,3342.4,4.62082958]
["bitfinex","ETHUSD",1762489687499,0.002,3342.5,3342.4,4.76962958]
["bitfinex","ETHUSD",1762489688091,0.002,3342.5,3342.4,4.7995482]
["bitfinex","ETHUSD",1762489688807,0.002,3342.5,3342.4,4.76962958]
["bitfinex","ETHUSD",1762489689495,0.002,3342.5,3342.4,5.2050522]
["bitfinex","ETHUSD",1762489689695,0.002,3342.5,3342.4,6.4647642]
["bitfinex","ETHUSD",1762489689901,0.002,3342.5,3342.4,6.43484558]
["bitfinex","ETHUSD",1762489690520,0.002,3342.5,3342.4,12.13593802]
["bitfinex","ETHUSD",1762489692025,0.002,3342.5,3342.4,6.43484558]
["bitfinex","ETHUSD",1762489692225,0.002,3342.5,3342.4,7.14484558]
["bitfinex","ETHUSD",1762489692630,0.002,3342.5,3342.4,12.84593802]
["bitfinex","ETHUSD",1762489694033,0.002,3342.5,3342.4,6.43484558]
["bitfinex","ETHUSD",1762489694203,0.002,3342.5,3342.4,7.14484558]
["bitfinex","ETHUSD",1762489694403,0.002,3342.5,3342.4,6.43484558]
["bitfinex","ETHUSD",1762489694601,0.002,3342.5,3342.4,4.76962958]
["bitfinex","ETHUSD",1762489698039,0.002,3342.5,3342.4,6.02934158]
["bitfinex","ETHUSD",1762489698350,0.002,3342.5,3342.4,5.88054158]
["bitfinex","ETHUSD",1762489699326,0.002,3342.5,3342.4,5.9104602]
["bitfinex","ETHUSD",1762489702433,0.002,3342.5,3342.4,5.88054158]
["bitfinex","ETHUSD",1762489702632,0.002,3342.5,3342.4,5.9104602]
["bitfinex","ETHUSD",1762489703432,0.002,3342.5,3342.4,4.62082958]
["bitfinex","ETHUSD",1762489703636,0.002,3342.5,3342.4,4.6507482]
["bitfinex","ETHUSD",1762489704032,0.002,3342.5,3342.4,3.45556213]
["bitfinex","ETHUSD",1762489704243,0.002,3342.5,3342.4,3.48426213]
["bitfinex","ETHUSD",1762489704831,0.458,3342.5,3342.3,2.99193627]
["bitfinex","ETHUSD",1762489705031,0.6068,3342.5,3342.2,2.99202482]
["bitfinex","ETHUSD",1762489705258,0.1508,3342.5,3342.3,2.99194453]
["bitfinex","ETHUSD",1762489705479,0.1508,3342.5,3342.1,0.6649]
["bitfinex","ETHUSD",1762489705690,0.1508,3342.5,3342.4,0.4924]
["bitfinex","ETHUSD",1762489705849,0.1508,3342.5,3342.4,3.48426213]
["bitfinex","ETHUSD",1762489706050,0.1508,3342.5,3342.4,3.51418075]
["bitfinex","ETHUSD",1762489706444,0.1508,3342.5,3342.4,0.4924]
["bitfinex","ETHUSD",1762489707352,0.6068,3342.5,3342.2,2.99201991]
["bitfinex","ETHUSD",1762489707553,0.6068,3342.5,3342.3,2.99194895]
["bitfinex","ETHUSD",1762489707892,0.1508,3342.5,3342.4,3.48426213]
["bitfinex","ETHUSD",1762489709545,0.1508,3342.5,3342.2,3.5011553]
["bitfinex","ETHUSD",1762489709546,0.6068,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762489709781,1.0622,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762489709959,1.0622,3342.5,3342.2,2.99202932]
["bitfinex","ETHUSD",1762489710160,0.6068,3342.5,3342.3,2.99194757]
["bitfinex","ETHUSD",1762489710366,0.6068,3342.5,3342.3,2.99186418]
["bitfinex","ETHUSD",1762489712289,0.1508,3342.5,3342.4,0.4924]
["bitfinex","ETHUSD",1762489712450,0.1508,3342.5,3342.3,2.99186418]
["bitfinex","ETHUSD",1762489712656,0.1508,3342.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1762489714293,0.1508,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489715288,0.1508,3342.5,3342.4,4.63979006]
["bitfinex","ETHUSD",1762489715489,0.1508,3342.5,3342.4,4.60987144]
["bitfinex","ETHUSD",1762489716762,0.1508,3342.5,3342.1,4.45463038]
["bitfinex","ETHUSD",1762489716763,0.5042,3342.5,3342.1,2.99305912]
["bitfinex","ETHUSD",1762489716975,0.456,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1762489717465,0.456,3342.3,3342.1,2.99311838]
["bitfinex","ETHUSD",1762489717892,0.456,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1762489717893,0.0865,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489718095,4.79365317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489718295,1.801612,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489719173,1.259712,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489720900,1.259712,3342.2,3342.1,0.4637]
["bitfinex","ETHUSD",1762489723086,1.725912,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489723588,2.212312,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489724674,1.725912,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489726186,2.212312,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489729232,4.71795317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489729435,5.20435317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489729924,2.212312,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489730738,5.20435317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489731104,2.212312,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489732002,1.259712,3342.2,3342.1,0.4525]
["bitfinex","ETHUSD",1762489732335,0.1488,3342.4,3342.1,4.9147]
["bitfinex","ETHUSD",1762489732634,0.1488,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762489732838,0.1488,3342.4,3342.3,3.47337116]
["bitfinex","ETHUSD",1762489733024,0.1488,3342.4,3342.3,3.95547116]
["bitfinex","ETHUSD",1762489734809,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489735008,0.1508,3342.5,3342.4,5.09587513]
["bitfinex","ETHUSD",1762489736028,0.1508,3342.5,3342.4,8.88587513]
["bitfinex","ETHUSD",1762489736227,0.1508,3342.5,3342.4,8.85595651]
["bitfinex","ETHUSD",1762489736441,0.1508,3342.5,3342.4,5.06595651]
["bitfinex","ETHUSD",1762489736635,0.002,3342.5,3342.4,5.21475651]
["bitfinex","ETHUSD",1762489737943,0.002,3342.5,3342.4,4.73265651]
["bitfinex","ETHUSD",1762489738110,0.4682,3342.5,3342.3,3.79]
["bitfinex","ETHUSD",1762489738301,0.4682,3342.5,3342.3,6.7818753]
["bitfinex","ETHUSD",1762489738623,0.002,3342.5,3342.4,0.4515]
["bitfinex","ETHUSD",1762489739208,0.4682,3342.5,3342.3,3.79]
["bitfinex","ETHUSD",1762489739408,0.4682,3342.5,3342.3,6.78195068]
["bitfinex","ETHUSD",1762489739644,0.002,3342.5,3342.3,6.78195068]
["bitfinex","ETHUSD",1762489739821,0.002,3342.5,3342.4,0.4515]
["bitfinex","ETHUSD",1762489740834,0.002,3342.5,3342.4,3.44336213]
["bitfinex","ETHUSD",1762489741039,0.002,3342.5,3342.4,4.59882419]
["bitfinex","ETHUSD",1762489741917,0.002,3342.5,3342.4,8.38882419]
["bitfinex","ETHUSD",1762489743656,0.002,3342.5,3342.4,8.87092419]
["bitfinex","ETHUSD",1762489750725,0.002,3342.5,3342.4,10.49085857]
["bitfinex","ETHUSD",1762489750924,0.002,3342.5,3342.4,10.97725857]
["bitfinex","ETHUSD",1762489752448,0.002,3342.5,3342.4,10.86744985]
["bitfinex","ETHUSD",1762489752651,0.002,3342.5,3342.4,5.07352419]
["bitfinex","ETHUSD",1762489752848,0.002,3342.5,3342.4,4.59882419]
["bitfinex","ETHUSD",1762489759671,0.494,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489759869,0.9628,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762489760055,0.0358,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762489760260,0.4708,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489760658,0.9628,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489760967,0.494,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762489761271,0.002,3342.5,3342.4,9.16943812]
["bitfinex","ETHUSD",1762489761512,0.002,3342.5,3342.4,9.81223812]
["bitfinex","ETHUSD",1762489761974,0.002,3342.5,3342.4,13.60223812]
["bitfinex","ETHUSD",1762489762147,0.002,3342.5,3342.4,8.74401246]
["bitfinex","ETHUSD",1762489762552,0.002,3342.5,3342.4,9.21871246]
["bitfinex","ETHUSD",1762489765305,0.002,3342.5,3342.4,13.41173412]
["bitfinex","ETHUSD",1762489765793,0.002,3342.5,3342.4,8.50971246]
["bitfinex","ETHUSD",1762489766363,0.002,3342.5,3342.4,9.21871246]
["bitfinex","ETHUSD",1762489767797,0.494,3342.5,3342.4,7.54411246]
["bitfinex","ETHUSD",1762489768708,0.002,3342.5,3342.4,7.54411246]
["bitfinex","ETHUSD",1762489768875,0.002,3342.5,3342.4,8.03501246]
["bitfinex","ETHUSD",1762489769203,0.002,3342.5,3342.4,8.50971246]
["bitfinex","ETHUSD",1762489769623,0.002,3342.5,3342.4,8.03501246]
["bitfinex","ETHUSD",1762489771578,0.002,3342.5,3342.4,8.50971246]
["bitfinex","ETHUSD",1762489774339,0.002,3342.5,3342.4,8.03501246]
["bitfinex","ETHUSD",1762489776305,0.002,3342.5,3342.4,9.29472446]
["bitfinex","ETHUSD",1762489779150,0.002,3342.5,3342.4,8.80382446]
["bitfinex","ETHUSD",1762489779851,0.9836,3342.5,3342.4,7.54411246]
["bitfinex","ETHUSD",1762489780152,0.9836,3342.5,3342.4,6.78186213]
["bitfinex","ETHUSD",1762489780548,0.002,3342.5,3342.4,7.26936213]
["bitfinex","ETHUSD",1762489781366,0.002,3342.5,3342.4,7.72916213]
["bitfinex","ETHUSD",1762489781569,0.002,3342.5,3342.4,8.58696213]
["bitfinex","ETHUSD",1762489781798,0.002,3342.5,3342.4,10.48286153]
["bitfinex","ETHUSD",1762489784103,0.002,3342.5,3342.4,16.34109919]
["bitfinex","ETHUSD",1762489787608,0.002,3342.5,3342.4,19.34729919]
["bitfinex","ETHUSD",1762489787912,0.002,3342.5,3342.4,18.75807634]
["bitfinex","ETHUSD",1762489788113,0.002,3342.5,3342.4,19.46707634]
["bitfinex","ETHUSD",1762489788606,1e-08,3342.9,3342.4,19.46707634]
["bitfinex","ETHUSD",1762489788796,1e-08,3342.9,3342.8,8.93113778]
["bitfinex","ETHUSD",1762489789000,1e-08,3342.9,3342.8,10.09993778]
["bitfinex","ETHUSD",1762489792012,1e-08,3342.9,3342.8,10.69411073]
["bitfinex","ETHUSD",1762489793479,1e-08,3342.9,3342.8,9.98511073]
["bitfinex","ETHUSD",1762489793711,1e-08,3342.9,3342.8,10.69311073]
["bitfinex","ETHUSD",1762489794011,1e-08,3342.9,3342.8,12.66779677]
["bitfinex","ETHUSD",1762489797583,1e-08,3342.9,3342.8,12.81659677]
["bitfinex","ETHUSD",1762489801148,0.47830001,3342.9,3342.8,11.86989677]
["bitfinex","ETHUSD",1762489801455,1.16720001,3342.9,3342.8,5.11499016]
["bitfinex","ETHUSD",1762489801614,1.16720001,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762489801819,1.16720001,3342.9,3342.8,3.14030412]
["bitfinex","ETHUSD",1762489802314,1.16720001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762489803930,1e-08,3342.9,3342.8,3.39700812]
["bitfinex","ETHUSD",1762489804232,1e-08,3342.9,3342.8,5.66495112]
["bitfinex","ETHUSD",1762489805031,0.47830001,3342.9,3342.8,4.06454712]
["bitfinex","ETHUSD",1762489805232,0.96790001,3342.9,3342.8,4.77254712]
["bitfinex","ETHUSD",1762489805528,0.96790001,3342.9,3342.8,4.06554712]
["bitfinex","ETHUSD",1762489805529,1.16720001,3342.9,3342.8,4.06554712]
["bitfinex","ETHUSD",1762489806205,1.16720001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489806802,1.16720001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489807722,1.16720001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489808933,0.96800001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489809235,1.16730001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489809537,1.16730001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489810307,1.16730001,3342.9,3342.8,2.99250412]
["bitfinex","ETHUSD",1762489811030,1.16730001,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762489813850,2.99151784,3342.8,3342.4,0.001]
["bitfinex","ETHUSD",1762489814177,0.4739,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762489814664,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489814821,3.01804117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762489815156,2.99229013,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1762489815454,0.6668,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762489815664,1.1395,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762489819638,1.1395,3341.9,3341.8,2.9933993]
["bitfinex","ETHUSD",1762489819839,1.2891,3341.9,3341.8,2.9933993]
["bitfinex","ETHUSD",1762489820287,1.2891,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762489820650,0.4694,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762489820856,0.1974,3342.3,3341.8,0.51272399]
["bitfinex","ETHUSD",1762489821054,0.6701,3342.3,3341.8,4.2728]
["bitfinex","ETHUSD",1762489821279,0.6701,3342.3,3341.8,4.99387333]
["bitfinex","ETHUSD",1762489821438,0.4739,3341.9,3341.8,3.791]
["bitfinex","ETHUSD",1762489821644,0.4739,3341.9,3341.8,6.78334532]
["bitfinex","ETHUSD",1762489822746,0.9466,3341.9,3341.8,6.78334532]
["bitfinex","ETHUSD",1762489823085,0.4739,3341.9,3341.8,6.78334532]
["bitfinex","ETHUSD",1762489824372,0.9466,3341.9,3341.8,6.78334532]
["bitfinex","ETHUSD",1762489825468,0.4739,3341.9,3341.8,6.78334532]
["bitfinex","ETHUSD",1762489826061,0.9466,3341.9,3341.8,3.791]
["bitfinex","ETHUSD",1762489827891,0.9466,3341.9,3341.8,6.7833993]
["bitfinex","ETHUSD",1762489828067,0.9466,3341.9,3341.8,3.791]
["bitfinex","ETHUSD",1762489830279,4.25237996,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489830456,4.74827996,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762489830768,4.74827996,3341.5,3340.7,0.001]
["bitfinex","ETHUSD",1762489830769,2.99293666,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762489831098,9.02158579,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762489831254,9.49428579,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762489833694,5.19024866,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762489834462,2.197312,3341.2,3340.7,0.03093384]
["bitfinex","ETHUSD",1762489834703,5.19024866,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762489848020,2.99329501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489848223,7.32503214,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489848394,7.81623214,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489848806,7.93615724,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489849432,3.63212011,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489849626,7.93615724,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489852628,9.19586924,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489853915,9.60137324,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762489855246,5.10830061,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762489855410,0.851004,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489855642,9.40840658,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489855849,5.7155226,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489856360,10.01955973,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489857566,5.7155226,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489858465,10.01955973,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489858855,5.7155226,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489860686,10.01955973,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489861305,5.7155226,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489862684,10.01955973,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489862872,5.7155226,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489863405,10.01955973,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1762489863612,9.01357826,3340.1,3339.9,0.001]
["bitfinex","ETHUSD",1762489863897,8.96353405,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762489864079,9.42153405,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762489864394,9.91273405,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762489864786,10.56963405,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762489867776,2.99472927,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489868094,12.90271553,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489868295,13.39391553,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489868498,13.86961553,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489869500,14.27511953,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489869700,9.9710824,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489870214,14.27511953,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489874005,9.9710824,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762489874323,14.27511953,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762489874900,14.27511953,3339.2,3338.7,0.001]
["bitfinex","ETHUSD",1762489874901,3.40059205,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762489875094,7.70462918,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762489875441,4.25533838,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762489875796,8.55937551,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762489876221,9.05907551,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762489876429,8.96365757,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762489877016,9.83466157,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762489879038,9.83466157,3338.2,3337.1,0.481]
["bitfinex","ETHUSD",1762489879039,2.99652403,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762489879196,7.20514322,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762489879398,7.20514322,3337.2,3337.1,0.4703]
["bitfinex","ETHUSD",1762489879827,7.70484322,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762489880192,8.96455522,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762489881833,9.43005522,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762489882228,9.83555922,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762489889429,2.99742221,3336.2,3336.1,0.481]
["bitfinex","ETHUSD",1762489889628,4.25713421,3336.2,3336.1,0.481]
["bitfinex","ETHUSD",1762489889946,4.25713421,3336.2,3336.1,0.9463]
["bitfinex","ETHUSD",1762489890525,4.25713421,3336.2,3336.1,0.4703]
["bitfinex","ETHUSD",1762489890768,4.25713421,3336.2,3336.1,0.9463]
["bitfinex","ETHUSD",1762489892863,4.25713421,3336.2,3336.1,0.4703]
["bitfinex","ETHUSD",1762489894061,8.4657534,3336.2,3336.1,0.4703]
["bitfinex","ETHUSD",1762489895660,8.9654534,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762489896454,8.4657534,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762489897427,9.3709574,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762489897632,9.8364574,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762489899235,10.2935574,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762489899764,5.11973821,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762489899969,4.25713421,3336.2,3336.1,1.1425]
["bitfinex","ETHUSD",1762489900168,1.259712,3336.2,3336.1,1.1425]
["bitfinex","ETHUSD",1762489900468,4.25713421,3336.2,3336.1,1.1425]
["bitfinex","ETHUSD",1762489901248,4.25713421,3336.2,3336.1,0.6854]
["bitfinex","ETHUSD",1762489901453,4.25713421,3336.2,3336.1,1.1456]
["bitfinex","ETHUSD",1762489902336,4.25713421,3336.2,3336.1,0.6854]
["bitfinex","ETHUSD",1762489902673,4.25713421,3336.2,3336.1,0.4939]
["bitfinex","ETHUSD",1762489903038,4.25713421,3336.2,3336.1,0.9541]
["bitfinex","ETHUSD",1762489905437,4.25713421,3336.2,3336.1,0.4939]
["bitfinex","ETHUSD",1762489905638,4.25713421,3336.2,3336.1,0.9541]
["bitfinex","ETHUSD",1762489908877,4.25713421,3336.2,3336.1,0.4939]
["bitfinex","ETHUSD",1762489909177,4.25713421,3336.2,3336.1,0.9541]
["bitfinex","ETHUSD",1762489910377,4.25713421,3336.2,3336.1,0.9551]
["bitfinex","ETHUSD",1762489913115,1.259712,3336.2,3336.1,0.9551]
["bitfinex","ETHUSD",1762489913316,0.405504,3336.8,3336.1,0.9551]
["bitfinex","ETHUSD",1762489913480,1.259712,3336.3,3336.2,0.4602]
["bitfinex","ETHUSD",1762489913681,4.25704437,3336.3,3336.2,0.4602]
["bitfinex","ETHUSD",1762489913882,4.25704437,3336.3,3336.2,0.9379]
["bitfinex","ETHUSD",1762489916886,4.25704437,3336.3,3336.1,0.006]
["bitfinex","ETHUSD",1762489916887,4.25713421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489917101,5.21403421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489917304,4.74493421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489917483,4.25713421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489917685,4.25713421,3336.2,3336.1,0.4837]
["bitfinex","ETHUSD",1762489917884,4.25713421,3336.2,3336.1,1.1248]
["bitfinex","ETHUSD",1762489919091,4.25713421,3336.2,3336.1,0.6646]
["bitfinex","ETHUSD",1762489919427,4.25713421,3336.2,3336.1,0.4837]
["bitfinex","ETHUSD",1762489920034,4.75483421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489920630,5.22393421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489920826,5.62943821,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489923839,5.74954985,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489924822,5.28044985,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489925024,4.25713421,3336.2,3336.1,1.1248]
["bitfinex","ETHUSD",1762489925226,2.99741759,3336.3,3336.1,1.1248]
["bitfinex","ETHUSD",1762489925438,2.99741759,3336.3,3336.2,0.9379]
["bitfinex","ETHUSD",1762489925646,4.25712959,3336.3,3336.2,0.4777]
["bitfinex","ETHUSD",1762489927124,3.14702221,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489927325,3.17042221,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489927652,3.14702221,3336.2,3336.1,0.4837]
["bitfinex","ETHUSD",1762489929325,3.14702221,3336.2,3336.1,0.6646]
["bitfinex","ETHUSD",1762489929524,3.14702221,3336.2,3336.1,1.1248]
["bitfinex","ETHUSD",1762489929824,0.1496,3336.2,3336.1,1.1248]
["bitfinex","ETHUSD",1762489930252,4.40673421,3336.2,3336.1,1.1248]
["bitfinex","ETHUSD",1762489932234,4.40673421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489932434,4.86553421,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489932759,4.40673421,3336.2,3336.1,0.4863]
["bitfinex","ETHUSD",1762489932926,1.409312,3336.2,3336.1,0.9624]
["bitfinex","ETHUSD",1762489933264,4.40673421,3336.2,3336.1,0.9624]
["bitfinex","ETHUSD",1762489933559,1.409312,3336.2,3336.1,0.9624]
["bitfinex","ETHUSD",1762489933758,4.40673421,3336.2,3336.1,0.9624]
["bitfinex","ETHUSD",1762489934055,1.409312,3336.2,3336.1,0.9624]
["bitfinex","ETHUSD",1762489934423,4.40673421,3336.2,3336.1,0.9624]
["bitfinex","ETHUSD",1762489934639,0.002,3337.1,3336.1,0.4863]
["bitfinex","ETHUSD",1762489934826,0.002,3337.1,3336.2,0.4761]
["bitfinex","ETHUSD",1762489935075,2.99689086,3336.8,3336.2,0.4761]
["bitfinex","ETHUSD",1762489935360,2.99697512,3336.7,3336.2,0.4761]
["bitfinex","ETHUSD",1762489935740,4.20861919,3336.7,3336.2,0.4761]
["bitfinex","ETHUSD",1762489935959,2.99725152,3336.4,3336.2,0.4761]
["bitfinex","ETHUSD",1762489936160,2.99717161,3336.5,3336.2,0.4761]
["bitfinex","ETHUSD",1762489936353,2.9970915,3336.6,3336.3,0.4803]
["bitfinex","ETHUSD",1762489936549,2.9970915,3336.6,3336.2,0.4761]
["bitfinex","ETHUSD",1762489936862,2.9970915,3336.6,3336.5,0.4803]
["bitfinex","ETHUSD",1762489937165,1.259712,3336.9,3336.5,0.4803]
["bitfinex","ETHUSD",1762489937335,1.259712,3336.7,3336.6,0.9564]
["bitfinex","ETHUSD",1762489937534,4.25668505,3336.7,3336.6,0.9564]
["bitfinex","ETHUSD",1762489937858,1.259712,3336.7,3336.6,0.9564]
["bitfinex","ETHUSD",1762489938064,0.002,3337.1,3336.6,0.4803]
["bitfinex","ETHUSD",1762489938239,2.99861382,3337.1,3337.0,0.4803]
["bitfinex","ETHUSD",1762489938629,1.261712,3337.1,3337.0,0.4803]
["bitfinex","ETHUSD",1762489938830,1.261712,3337.1,3337.0,0.9564]
["bitfinex","ETHUSD",1762489938831,0.002,3337.1,3337.0,0.9564]
["bitfinex","ETHUSD",1762489945078,0.002,3337.1,3337.0,3.95310362]
["bitfinex","ETHUSD",1762489945239,0.002,3337.1,3337.0,0.9574]
["bitfinex","ETHUSD",1762489945558,0.002,3337.1,3337.0,4.67918234]
["bitfinex","ETHUSD",1762489945748,0.002,3337.1,3337.0,4.64921531]
["bitfinex","ETHUSD",1762489946846,0.002,3337.1,3337.0,3.95410362]
["bitfinex","ETHUSD",1762489955035,0.002,3337.1,3337.0,8.30164737]
["bitfinex","ETHUSD",1762489955180,0.002,3337.1,3337.0,8.42128034]
["bitfinex","ETHUSD",1762489955489,0.002,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1762489955687,0.002,3337.5,3337.4,3.95274445]
["bitfinex","ETHUSD",1762489955879,0.002,3337.5,3337.4,4.81640288]
["bitfinex","ETHUSD",1762489956075,0.002,3337.5,3337.4,1.82005843]
["bitfinex","ETHUSD",1762489956282,0.002,3337.5,3337.4,1.106]
["bitfinex","ETHUSD",1762489956787,0.002,3337.5,3337.4,4.10234445]
["bitfinex","ETHUSD",1762489958804,0.002,3337.5,3337.4,4.13230789]
["bitfinex","ETHUSD",1762489959004,0.002,3337.5,3337.4,4.10234445]
["bitfinex","ETHUSD",1762489960488,0.002,3337.5,3337.4,4.13230789]
["bitfinex","ETHUSD",1762489961233,0.002,3337.5,3337.4,4.83436619]
["bitfinex","ETHUSD",1762489962796,0.002,3337.5,3337.4,4.86432963]
["bitfinex","ETHUSD",1762489963581,0.002,3337.5,3337.4,1.68842174]
["bitfinex","ETHUSD",1762489963884,0.002,3337.5,3337.1,0.4772]
["bitfinex","ETHUSD",1762489964114,0.4567,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489964832,0.9485,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489965453,3.45322403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489965596,3.94502403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489966041,0.9485,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489966534,0.4567,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489968038,2.99635254,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762489968736,0.4567,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489969329,2.99638181,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762489969519,1.753512,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762489969520,2.99644397,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1762489969718,3.66352799,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762489970718,0.4567,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489974975,3.45322403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489975328,5.20473603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762489980254,5.20473603,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1762489980255,4.40592582,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1762489980569,4.40592582,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1762489980570,4.66209924,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1762489980871,9.92417596,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1762489981580,9.92417596,3336.8,3336.1,0.006]
["bitfinex","ETHUSD",1762489981581,4.66263821,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489981759,9.42901493,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489982067,9.92081493,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489982274,9.67081493,3336.2,3336.1,0.006]
["bitfinex","ETHUSD",1762489984878,2.99832094,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762489985053,1.327612,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762489985368,4.25803294,3335.2,3335.1,0.4806]
["bitfinex","ETHUSD",1762489986876,4.71473294,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762489987082,5.20653294,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762489987488,4.71473294,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762489988189,5.20653294,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762489997501,1.259712,3335.2,3335.1,1.1513]
["bitfinex","ETHUSD",1762489997800,5.22293294,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762490000195,5.22293294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490001674,4.74603294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490001868,4.25803294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490002192,5.22293294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490002502,4.74603294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490003770,4.25803294,3335.2,3335.1,0.469]
["bitfinex","ETHUSD",1762490003972,0.1496,3335.3,3335.1,1.1523]
["bitfinex","ETHUSD",1762490004207,0.1496,3335.3,3335.1,0.6893]
["bitfinex","ETHUSD",1762490004411,0.1496,3335.3,3335.2,0.9501]
["bitfinex","ETHUSD",1762490004606,0.1496,3335.3,3335.2,3.94842094]
["bitfinex","ETHUSD",1762490004795,0.1496,3335.3,3335.2,0.9501]
["bitfinex","ETHUSD",1762490004986,0.1496,3335.3,3335.2,1.66501965]
["bitfinex","ETHUSD",1762490005524,0.1496,3335.3,3335.2,4.66334059]
["bitfinex","ETHUSD",1762490006073,0.002,3336.1,3335.2,1.66501965]
["bitfinex","ETHUSD",1762490006273,0.002,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490006670,0.002,3336.1,3336.0,0.9501]
["bitfinex","ETHUSD",1762490006874,1.261712,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490007101,4.25922406,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490007308,0.002,3336.1,3336.0,0.9501]
["bitfinex","ETHUSD",1762490010283,0.002,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490010284,4.25922406,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490011018,1.261712,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490011577,4.25922406,3336.1,3336.0,0.463]
["bitfinex","ETHUSD",1762490012238,4.74722406,3336.1,3335.1,0.2022]
["bitfinex","ETHUSD",1762490012390,0.0454,3335.9,3335.1,0.6893]
["bitfinex","ETHUSD",1762490012742,2.9979813,3335.6,3335.1,0.6893]
["bitfinex","ETHUSD",1762490013041,2.99789397,3335.7,3335.2,0.4871]
["bitfinex","ETHUSD",1762490013174,2.99789397,3335.7,3335.5,0.463]
["bitfinex","ETHUSD",1762490013519,2.99789397,3335.7,3335.6,0.463]
["bitfinex","ETHUSD",1762490014391,0.488,3335.7,3335.1,0.2022]
["bitfinex","ETHUSD",1762490014588,2.99814459,3335.4,3335.1,0.2022]
["bitfinex","ETHUSD",1762490015009,2.99814459,3335.4,3335.3,0.463]
["bitfinex","ETHUSD",1762490015797,2.99808104,3335.5,3335.3,0.463]
["bitfinex","ETHUSD",1762490016418,2.99814115,3335.4,3335.3,0.463]
["bitfinex","ETHUSD",1762490016839,0.1496,3335.3,3335.1,0.2022]
["bitfinex","ETHUSD",1762490017333,0.1496,3335.3,3335.2,0.463]
["bitfinex","ETHUSD",1762490017518,0.1496,3335.3,3335.2,0.9501]
["bitfinex","ETHUSD",1762490018547,0.1496,3335.3,3335.2,1.66802671]
["bitfinex","ETHUSD",1762490018901,0.1496,3335.4,3335.3,2.99817832]
["bitfinex","ETHUSD",1762490019423,0.1496,3335.4,3335.3,3.49507832]
["bitfinex","ETHUSD",1762490019601,0.1496,3335.4,3335.3,3.95987832]
["bitfinex","ETHUSD",1762490020020,0.002,3336.1,3335.3,3.95987832]
["bitfinex","ETHUSD",1762490020220,0.1496,3335.9,3335.5,2.99798819]
["bitfinex","ETHUSD",1762490020428,0.1496,3335.9,3335.4,3.46288153]
["bitfinex","ETHUSD",1762490020731,0.1496,3335.9,3335.8,0.4969]
["bitfinex","ETHUSD",1762490021135,0.1496,3335.9,3335.8,0.9879]
["bitfinex","ETHUSD",1762490022007,0.002,3336.1,3335.9,2.99768878]
["bitfinex","ETHUSD",1762490022219,0.002,3336.1,3336.0,0.49327601]
["bitfinex","ETHUSD",1762490022420,0.002,3336.1,3336.0,0.98427601]
["bitfinex","ETHUSD",1762490023223,0.002,3336.1,3336.0,3.98187792]
["bitfinex","ETHUSD",1762490023942,0.002,3336.1,3336.0,0.9543]
["bitfinex","ETHUSD",1762490024122,0.002,3336.1,3336.0,0.4633]
["bitfinex","ETHUSD",1762490025659,1.734412,3336.1,3335.1,0.6932]
["bitfinex","ETHUSD",1762490025944,2.99814029,3335.5,3335.1,0.006]
["bitfinex","ETHUSD",1762490026148,3.14775832,3335.4,3335.1,0.006]
["bitfinex","ETHUSD",1762490026566,3.14775832,3335.4,3335.3,0.4633]
["bitfinex","ETHUSD",1762490028832,3.62045832,3335.4,3335.1,0.006]
["bitfinex","ETHUSD",1762490029041,3.14775832,3335.4,3335.1,0.006]
["bitfinex","ETHUSD",1762490029215,2.99823226,3335.3,3335.1,0.006]
["bitfinex","ETHUSD",1762490029735,2.99823226,3335.3,3335.2,0.4633]
["bitfinex","ETHUSD",1762490030342,3.14776636,3335.4,3335.2,0.4633]
["bitfinex","ETHUSD",1762490030734,2.99825059,3335.3,3335.1,0.006]
["bitfinex","ETHUSD",1762490031025,4.73073294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490032918,4.25803294,3335.2,3335.1,0.4693]
["bitfinex","ETHUSD",1762490033115,4.73073294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490033317,5.22223294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490039044,4.25803294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490039253,4.73073294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490039449,5.22223294,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490040848,9.43804781,3335.2,3335.1,0.006]
["bitfinex","ETHUSD",1762490041251,9.43804781,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1762490041252,4.25839258,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490041466,4.78999258,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490041949,4.29849258,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490042149,4.29849258,3334.8,3334.7,0.4643]
["bitfinex","ETHUSD",1762490042150,4.25839258,3334.8,3334.7,0.4643]
["bitfinex","ETHUSD",1762490042457,4.25839258,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490042458,5.22259258,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490042965,9.43840745,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490047583,9.84391145,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490050884,10.33491145,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762490052370,8.88025107,3334.2,3334.1,0.005]
["bitfinex","ETHUSD",1762490052571,8.91265107,3334.2,3334.1,0.005]
["bitfinex","ETHUSD",1762490053096,9.37595107,3334.2,3334.1,0.005]
["bitfinex","ETHUSD",1762490055003,4.81412615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490055316,5.73972615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490055469,5.93812615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490060119,5.06932215,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490060416,4.25902215,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490060815,4.32571366,3334.6,3334.0,0.9599]
["bitfinex","ETHUSD",1762490061135,4.25893939,3334.2,3334.1,0.6755]
["bitfinex","ETHUSD",1762490061294,4.25902215,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490061742,4.25902215,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490062297,4.25902215,3334.1,3334.0,0.4784]
["bitfinex","ETHUSD",1762490063420,5.18462215,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490066631,5.59012615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490069914,5.12682615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490070120,5.59012615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490070557,4.66452615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490071465,4.26102215,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490071613,4.26102215,3334.1,3334.0,0.4784]
["bitfinex","ETHUSD",1762490071815,0.002,3334.1,3334.0,0.4784]
["bitfinex","ETHUSD",1762490072014,0.002,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490072015,4.26102215,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490072251,4.26102215,3334.1,3334.0,0.4784]
["bitfinex","ETHUSD",1762490072453,4.26102215,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490075138,4.26102215,3334.1,3334.0,0.4784]
["bitfinex","ETHUSD",1762490075840,4.26102215,3334.1,3334.0,0.9599]
["bitfinex","ETHUSD",1762490076015,4.26102215,3334.1,3334.0,0.4784]
["bitfinex","ETHUSD",1762490076214,4.26102215,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490076215,9.04903581,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490076555,9.51233581,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490077559,9.04903581,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490077714,5.51243038,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490077916,9.45453981,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490078357,14.26915347,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490080941,9.94343981,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762490081457,9.94343981,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1762490081458,4.66488603,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762490081752,9.03579969,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762490081956,9.50109969,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762490082134,10.40266254,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762490089870,4.665336,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762490090032,9.91904966,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762490090864,9.91904966,3333.2,3332.6,1.89221763]
["bitfinex","ETHUSD",1762490090865,4.6657861,3332.7,3332.6,1.89221763]
["bitfinex","ETHUSD",1762490091070,9.44999976,3332.7,3332.6,1.89221763]
["bitfinex","ETHUSD",1762490091266,9.91529976,3332.7,3332.6,1.89221763]
["bitfinex","ETHUSD",1762490091972,3.00102034,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1762490092201,9.17465,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1762490092335,9.63995,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1762490093449,13.96566366,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1762490095050,8.58707656,3331.5,3331.4,0.1954]
["bitfinex","ETHUSD",1762490095586,8.58707656,3331.5,3331.4,0.6941]
["bitfinex","ETHUSD",1762490099747,1.259712,3331.5,3331.4,1.1628]
["bitfinex","ETHUSD",1762490099873,4.2613629,3331.5,3331.4,1.1628]
["bitfinex","ETHUSD",1762490100073,1.259712,3331.5,3331.4,1.1628]
["bitfinex","ETHUSD",1762490100270,4.2613629,3331.5,3331.4,1.1628]
["bitfinex","ETHUSD",1762490100575,3.00192122,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762490100810,4.26163322,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762490101016,4.26163322,3331.2,3331.1,0.5037]
["bitfinex","ETHUSD",1762490101185,1.259712,3331.2,3331.1,0.9724]
["bitfinex","ETHUSD",1762490103319,1.259712,3331.2,3331.1,3.97441134]
["bitfinex","ETHUSD",1762490103538,0.1496,3331.3,3331.2,3.00185897]
["bitfinex","ETHUSD",1762490103685,3.00116218,3332.1,3332.0,0.1954]
["bitfinex","ETHUSD",1762490104085,4.32571366,3332.7,3332.0,1.1628]
["bitfinex","ETHUSD",1762490104418,4.32571366,3332.7,3332.6,0.4987]
["bitfinex","ETHUSD",1762490104622,3.00054078,3332.8,3332.6,0.4987]
["bitfinex","ETHUSD",1762490104822,3.00054078,3332.8,3332.7,0.4687]
["bitfinex","ETHUSD",1762490104823,3.00056043,3332.8,3332.7,0.4687]
["bitfinex","ETHUSD",1762490105022,4.32571366,3333.3,3332.7,0.9674]
["bitfinex","ETHUSD",1762490105187,3.00037584,3333.0,3332.9,0.4987]
["bitfinex","ETHUSD",1762490105388,4.26008784,3333.0,3332.9,0.9674]
["bitfinex","ETHUSD",1762490105788,3.00037584,3333.0,3332.9,0.9674]
["bitfinex","ETHUSD",1762490105998,3.00037584,3333.0,3332.9,0.4987]
["bitfinex","ETHUSD",1762490106204,4.26046218,3332.5,3332.4,0.4687]
["bitfinex","ETHUSD",1762490106637,4.26046218,3332.5,3332.4,0.9674]
["bitfinex","ETHUSD",1762490108142,1.259712,3332.5,3332.4,0.9674]
["bitfinex","ETHUSD",1762490110032,1.409312,3332.5,3332.4,0.9674]
["bitfinex","ETHUSD",1762490110239,1.409312,3332.5,3332.4,1.3642411]
["bitfinex","ETHUSD",1762490110738,4.41006218,3332.5,3332.4,0.4987]
["bitfinex","ETHUSD",1762490111152,1.409312,3332.5,3332.4,0.4987]
["bitfinex","ETHUSD",1762490111322,1.409312,3332.5,3332.4,0.9513]
["bitfinex","ETHUSD",1762490112338,4.41006218,3332.5,3332.4,0.9513]
["bitfinex","ETHUSD",1762490112944,1.409312,3332.5,3332.4,0.9513]
["bitfinex","ETHUSD",1762490113460,4.41006218,3332.5,3332.4,0.4987]
["bitfinex","ETHUSD",1762490114370,1.409312,3332.5,3332.1,0.4526]
["bitfinex","ETHUSD",1762490114668,4.26073234,3332.2,3332.1,0.4526]
["bitfinex","ETHUSD",1762490115075,4.26073234,3332.2,3332.1,0.9505]
["bitfinex","ETHUSD",1762490115224,4.26073234,3332.2,3332.1,0.4979]
["bitfinex","ETHUSD",1762490115423,1.259712,3332.2,3332.1,0.9505]
["bitfinex","ETHUSD",1762490116055,4.26073234,3332.2,3332.1,0.9505]
["bitfinex","ETHUSD",1762490116257,4.26073234,3332.2,3332.1,0.4979]
["bitfinex","ETHUSD",1762490116640,0.1496,3332.1,3331.3,0.1496]
["bitfinex","ETHUSD",1762490116956,3.00192122,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490117156,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490117367,4.26163322,3331.2,3331.1,0.5039]
["bitfinex","ETHUSD",1762490118321,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490118593,4.75673322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490119351,5.23913322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490120534,4.75673322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490121882,5.23913322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490122191,4.75673322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490123953,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490124171,4.75673322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490124484,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490124807,0.4824,3332.4,3331.1,0.9979]
["bitfinex","ETHUSD",1762490124958,3.00102034,3332.2,3331.3,0.4979]
["bitfinex","ETHUSD",1762490125161,3.00189975,3331.3,3331.1,0.006]
["bitfinex","ETHUSD",1762490125371,4.75673322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490125741,5.23913322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490125943,3.00192122,3331.2,3331.1,0.5453]
["bitfinex","ETHUSD",1762490126257,3.00192122,3331.2,3331.1,0.9979]
["bitfinex","ETHUSD",1762490126641,3.00192122,3331.2,3331.1,0.5453]
["bitfinex","ETHUSD",1762490126951,3.00392122,3331.2,3331.1,0.9979]
["bitfinex","ETHUSD",1762490127360,3.00392122,3331.2,3331.1,0.5453]
["bitfinex","ETHUSD",1762490127859,3.00392122,3331.2,3331.1,0.5039]
["bitfinex","ETHUSD",1762490128980,5.24113322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490129370,1.261712,3331.2,3331.1,0.5453]
["bitfinex","ETHUSD",1762490129539,1.261712,3331.2,3331.1,0.5039]
["bitfinex","ETHUSD",1762490129540,4.26363322,3331.2,3331.1,0.5039]
["bitfinex","ETHUSD",1762490129744,4.75873322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490129975,5.24113322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490133812,5.64663722,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490135609,4.26363322,3331.2,3331.1,0.5453]
["bitfinex","ETHUSD",1762490135771,4.26363322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490135772,4.75873322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490137755,4.26363322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490137940,4.26363322,3331.2,3331.1,0.5453]
["bitfinex","ETHUSD",1762490138252,4.26363322,3331.2,3331.1,0.9979]
["bitfinex","ETHUSD",1762490140220,4.75543322,3331.2,3331.1,0.5039]
["bitfinex","ETHUSD",1762490140456,5.24193322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490140833,4.75543322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490141043,4.26363322,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490142126,0.002,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490142669,1.261712,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490142868,0.002,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490143073,4.26363322,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490143554,4.26363322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490143760,4.73433322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490144778,4.26363322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490144985,4.26363322,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490145468,4.26363322,3331.2,3331.1,0.6745]
["bitfinex","ETHUSD",1762490146673,4.26363322,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490148491,0.002,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490149483,0.002,3331.2,3331.1,1.55586643]
["bitfinex","ETHUSD",1762490149884,0.002,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490151893,0.002,3331.6,3331.1,1.1415]
["bitfinex","ETHUSD",1762490152094,4.2238781,3333.7,3331.5,0.4739]
["bitfinex","ETHUSD",1762490152316,2.99995644,3333.4,3332.5,0.6685]
["bitfinex","ETHUSD",1762490152520,0.002,3334.1,3332.5,0.6685]
["bitfinex","ETHUSD",1762490152521,0.457,3333.2,3332.5,0.6685]
["bitfinex","ETHUSD",1762490152719,3.30357006,3332.6,3332.1,0.1946]
["bitfinex","ETHUSD",1762490153016,5.4835901,3332.5,3332.1,0.1946]
["bitfinex","ETHUSD",1762490153425,3.00091325,3332.4,3332.1,0.1946]
["bitfinex","ETHUSD",1762490153807,8.48435373,3332.5,3332.1,0.1946]
["bitfinex","ETHUSD",1762490153980,3.00084023,3332.4,3332.1,0.1946]
["bitfinex","ETHUSD",1762490156720,3.0008424,3332.4,3332.1,0.1946]
["bitfinex","ETHUSD",1762490157224,5.4835901,3332.5,3331.5,0.467]
["bitfinex","ETHUSD",1762490157225,3.00111363,3332.1,3331.5,0.467]
["bitfinex","ETHUSD",1762490157413,3.00111363,3332.1,3331.6,0.467]
["bitfinex","ETHUSD",1762490157725,5.9405901,3332.5,3332.0,0.4739]
["bitfinex","ETHUSD",1762490157890,3.00111041,3332.1,3332.0,0.4739]
["bitfinex","ETHUSD",1762490158086,4.26055223,3332.4,3332.0,0.4739]
["bitfinex","ETHUSD",1762490158314,3.00102921,3332.2,3332.0,0.4739]
["bitfinex","ETHUSD",1762490158717,3.00102921,3332.2,3332.1,0.4739]
["bitfinex","ETHUSD",1762490159403,4.26055223,3332.4,3332.1,0.4739]
["bitfinex","ETHUSD",1762490159720,3.0008992,3332.4,3332.3,0.4739]
["bitfinex","ETHUSD",1762490160126,0.002,3332.6,3332.3,0.4739]
["bitfinex","ETHUSD",1762490160296,1.259712,3332.4,3332.3,0.4739]
["bitfinex","ETHUSD",1762490160494,1.259712,3332.4,3332.1,0.1946]
["bitfinex","ETHUSD",1762490160495,0.4707,3332.4,3332.1,0.1946]
["bitfinex","ETHUSD",1762490160804,0.4707,3332.4,3331.8,0.467]
["bitfinex","ETHUSD",1762490160805,3.00102034,3332.2,3331.8,0.467]
["bitfinex","ETHUSD",1762490160997,4.26060563,3332.4,3332.3,0.4739]
["bitfinex","ETHUSD",1762490161192,1.259712,3332.3,3332.1,0.1946]
["bitfinex","ETHUSD",1762490161413,1.259712,3332.4,3332.1,0.1946]
["bitfinex","ETHUSD",1762490161619,4.26073234,3332.2,3332.1,0.1946]
["bitfinex","ETHUSD",1762490161918,4.26073234,3332.2,3331.8,0.467]
["bitfinex","ETHUSD",1762490162115,4.26073234,3332.2,3332.1,0.4739]
["bitfinex","ETHUSD",1762490162323,1.259712,3332.2,3332.1,0.4739]
["bitfinex","ETHUSD",1762490162628,4.26073234,3332.2,3332.1,0.4739]
["bitfinex","ETHUSD",1762490162852,1.259712,3332.1,3331.4,0.467]
["bitfinex","ETHUSD",1762490163002,3.00181146,3331.4,3330.9,0.467]
["bitfinex","ETHUSD",1762490163334,0.1496,3331.2,3330.9,0.467]
["bitfinex","ETHUSD",1762490163797,0.1496,3331.2,3331.1,0.6745]
["bitfinex","ETHUSD",1762490164246,0.1496,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490164598,0.1496,3331.2,3331.1,0.6745]
["bitfinex","ETHUSD",1762490164820,0.1496,3331.2,3331.1,1.1415]
["bitfinex","ETHUSD",1762490165136,0.1496,3331.2,3331.1,1.55887069]
["bitfinex","ETHUSD",1762490165344,0.1496,3331.5,3331.1,4.56088203]
["bitfinex","ETHUSD",1762490165556,0.1496,3331.5,3331.4,0.4739]
["bitfinex","ETHUSD",1762490165833,1.259712,3332.0,3331.4,0.4739]
["bitfinex","ETHUSD",1762490166000,3.00104321,3332.2,3331.7,0.4739]
["bitfinex","ETHUSD",1762490166327,3.0011109,3332.1,3331.9,0.4739]
["bitfinex","ETHUSD",1762490166530,3.00121177,3332.0,3331.2,4.257]
["bitfinex","ETHUSD",1762490166727,3.00144144,3331.8,3331.3,0.44576]
["bitfinex","ETHUSD",1762490166935,3.00129229,3331.9,3331.3,0.91276]
["bitfinex","ETHUSD",1762490167231,1.716712,3332.2,3331.3,0.91276]
["bitfinex","ETHUSD",1762490167232,3.00138063,3331.8,3331.7,0.4739]
["bitfinex","ETHUSD",1762490167602,3.00148844,3331.7,3331.3,0.467]
["bitfinex","ETHUSD",1762490167944,1.259712,3332.0,3331.3,0.467]
["bitfinex","ETHUSD",1762490168132,3.00138321,3331.8,3331.6,0.4739]
["bitfinex","ETHUSD",1762490168529,3.00147481,3331.7,3331.3,0.74594923]
["bitfinex","ETHUSD",1762490169044,3.00140526,3331.8,3331.6,0.4739]
["bitfinex","ETHUSD",1762490169439,3.00140526,3331.8,3331.7,0.4739]
["bitfinex","ETHUSD",1762490170805,2.99999163,3333.4,3331.4,0.467]
["bitfinex","ETHUSD",1762490171114,3.00125395,3332.0,3331.5,0.4994]
["bitfinex","ETHUSD",1762490171317,0.4897,3332.5,3331.2,0.4994]
["bitfinex","ETHUSD",1762490171640,3.00152532,3331.7,3331.2,0.4994]
["bitfinex","ETHUSD",1762490171803,3.00152532,3331.7,3331.2,0.86961008]
["bitfinex","ETHUSD",1762490172006,3.00192122,3331.2,3331.1,0.2006]
["bitfinex","ETHUSD",1762490172324,1.259712,3331.3,3331.1,0.006]
["bitfinex","ETHUSD",1762490172516,3.00184658,3331.3,3331.1,0.4751]
["bitfinex","ETHUSD",1762490172718,1.259712,3332.3,3331.2,4.16533846]
["bitfinex","ETHUSD",1762490172920,1.261712,3332.6,3331.3,0.88623385]
["bitfinex","ETHUSD",1762490173131,1.261712,3332.6,3331.5,3.00164083]
["bitfinex","ETHUSD",1762490173132,1.259712,3332.1,3331.5,3.00164083]
["bitfinex","ETHUSD",1762490173309,1.259712,3332.1,3331.6,3.00155296]
["bitfinex","ETHUSD",1762490173641,1.259712,3332.1,3332.0,0.4691]
["bitfinex","ETHUSD",1762490174543,3.00120053,3332.0,3331.3,0.4994]
["bitfinex","ETHUSD",1762490174706,3.00143694,3331.8,3331.3,0.4994]
["bitfinex","ETHUSD",1762490174910,3.00143694,3331.8,3331.3,0.86963319]
["bitfinex","ETHUSD",1762490175125,3.00143694,3331.8,3331.7,0.4691]
["bitfinex","ETHUSD",1762490175534,0.4896,3332.1,3331.2,0.195]
["bitfinex","ETHUSD",1762490175742,0.4896,3332.1,3331.2,0.6944]
["bitfinex","ETHUSD",1762490175743,0.1496,3331.6,3331.2,0.6944]
["bitfinex","ETHUSD",1762490175923,0.1496,3331.6,3331.2,1.07959605]
["bitfinex","ETHUSD",1762490176125,0.1496,3331.6,3331.5,0.4691]
["bitfinex","ETHUSD",1762490178465,0.1496,3331.6,3331.2,0.58019605]
["bitfinex","ETHUSD",1762490178667,0.1496,3331.6,3331.1,0.1556]
["bitfinex","ETHUSD",1762490178668,1.409312,3331.4,3331.1,0.006]
["bitfinex","ETHUSD",1762490178844,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490179160,4.26163322,3331.2,3331.1,0.4751]
["bitfinex","ETHUSD",1762490179348,1.259712,3331.2,3331.1,0.6701]
["bitfinex","ETHUSD",1762490179669,1.259712,3331.2,3331.1,1.1695]
["bitfinex","ETHUSD",1762490179964,1.259712,3331.2,3331.1,0.6701]
["bitfinex","ETHUSD",1762490180669,4.26163322,3331.2,3331.1,0.6701]
["bitfinex","ETHUSD",1762490181169,4.74293322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490181849,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490182051,1.259712,3331.2,3331.1,0.4751]
["bitfinex","ETHUSD",1762490182256,1.259712,3331.2,3331.1,1.1695]
["bitfinex","ETHUSD",1762490182443,1.259712,3331.2,3331.1,1.19952011]
["bitfinex","ETHUSD",1762490183277,0.1516,3331.8,3331.5,3.001594]
["bitfinex","ETHUSD",1762490183459,0.002,3331.8,3331.7,0.4691]
["bitfinex","ETHUSD",1762490184134,0.002,3331.8,3331.7,0.9685]
["bitfinex","ETHUSD",1762490187147,7.99599669,3331.8,3331.5,0.0300165]
["bitfinex","ETHUSD",1762490187468,4.26163322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490187683,6.24053123,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490187975,6.73023123,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490188188,11.06134729,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490188346,6.73023123,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490188537,5.22903322,3331.2,3331.1,0.006]
["bitfinex","ETHUSD",1762490189159,3.00257266,3330.5,3330.1,0.0654]
["bitfinex","ETHUSD",1762490189338,1.259712,3330.4,3330.1,0.0654]
["bitfinex","ETHUSD",1762490189837,1.259712,3330.4,3330.3,0.2456]
["bitfinex","ETHUSD",1762490190060,4.26221043,3330.6,3330.3,0.2456]
["bitfinex","ETHUSD",1762490190260,1.259712,3330.4,3330.3,0.2456]
["bitfinex","ETHUSD",1762490190461,3.00264232,3330.4,3330.3,0.2456]
["bitfinex","ETHUSD",1762490190635,1.259712,3330.4,3330.3,0.2456]
["bitfinex","ETHUSD",1762490192060,1.259712,3330.4,3330.3,0.4912]
["bitfinex","ETHUSD",1762490192373,1.259712,3330.4,3330.3,0.84061096]
["bitfinex","ETHUSD",1762490192667,1.259712,3330.4,3330.3,0.4912]
["bitfinex","ETHUSD",1762490195845,3.00222222,3330.9,3330.3,0.2456]
["bitfinex","ETHUSD",1762490195846,0.1802,3330.9,3330.3,0.2456]
["bitfinex","ETHUSD",1762490196146,3.00277782,3330.3,3330.0,0.1954]
["bitfinex","ETHUSD",1762490196341,1.749412,3330.8,3330.0,0.1954]
["bitfinex","ETHUSD",1762490196562,0.6826612,3330.8,3330.0,0.1954]
["bitfinex","ETHUSD",1762490197081,3.00273357,3330.3,3330.0,0.1954]
["bitfinex","ETHUSD",1762490197380,3.00273357,3330.3,3330.1,0.1496]
["bitfinex","ETHUSD",1762490197602,3.00273357,3330.3,3330.2,0.2456]
["bitfinex","ETHUSD",1762490197756,3.00267514,3330.4,3330.2,0.2456]
["bitfinex","ETHUSD",1762490199291,3.00273248,3330.3,3330.1,0.1496]
["bitfinex","ETHUSD",1762490200291,3.00269824,3330.4,3330.1,0.1496]
["bitfinex","ETHUSD",1762490200491,3.00273248,3330.3,3330.1,0.1496]
["bitfinex","ETHUSD",1762490201574,3.00273248,3330.3,3330.1,0.1506]
["bitfinex","ETHUSD",1762490201790,3.0026531,3330.4,3330.1,0.1506]
["bitfinex","ETHUSD",1762490201972,0.002,3330.3,3330.1,0.1506]
["bitfinex","ETHUSD",1762490202172,0.002,3330.3,3330.2,0.03002822]
["bitfinex","ETHUSD",1762490202405,0.002,3330.3,3330.2,0.27562822]
["bitfinex","ETHUSD",1762490203717,0.002,3330.3,3330.2,0.2456]
["bitfinex","ETHUSD",1762490203864,3.00473248,3330.3,3330.2,0.2456]
["bitfinex","ETHUSD",1762490204066,0.002,3330.3,3330.2,0.2456]
["bitfinex","ETHUSD",1762490205627,3.00473248,3330.3,3330.2,0.2456]
["bitfinex","ETHUSD",1762490205824,0.002,3330.3,3330.2,0.2456]
["bitfinex","ETHUSD",1762490209407,0.002,3330.3,3330.2,0.4912]
["bitfinex","ETHUSD",1762490209586,0.002,3330.3,3330.2,3.87803717]
["bitfinex","ETHUSD",1762490209922,0.002,3330.3,3330.2,4.02763717]
["bitfinex","ETHUSD",1762490210107,0.002,3330.3,3330.2,4.05766539]
["bitfinex","ETHUSD",1762490210419,0.002,3330.3,3330.2,8.38995806]
["bitfinex","ETHUSD",1762490210584,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762490210928,0.002,3330.7,3330.6,3.87858866]
["bitfinex","ETHUSD",1762490211085,0.002,3330.7,3330.6,4.12418866]
["bitfinex","ETHUSD",1762490211286,0.002,3330.7,3330.6,4.27378866]
["bitfinex","ETHUSD",1762490212296,0.002,3330.7,3330.6,4.24376404]
["bitfinex","ETHUSD",1762490212503,0.002,3330.7,3330.6,4.27378866]
["bitfinex","ETHUSD",1762490213871,0.002,3330.7,3330.6,4.24376404]
["bitfinex","ETHUSD",1762490215274,0.002,3330.7,3330.6,4.27378866]
["bitfinex","ETHUSD",1762490215460,1.259712,3331.7,3331.1,3.00196423]
["bitfinex","ETHUSD",1762490215658,1.259712,3331.7,3331.6,0.2456]
["bitfinex","ETHUSD",1762490216032,1.259712,3331.7,3331.4,0.1496]
["bitfinex","ETHUSD",1762490216228,1.259712,3331.7,3331.6,0.2456]
["bitfinex","ETHUSD",1762490216750,1.259712,3331.7,3331.4,0.1496]
["bitfinex","ETHUSD",1762490217061,1.259712,3331.6,3331.4,0.1496]
["bitfinex","ETHUSD",1762490217557,3.00341643,3331.8,3331.5,0.2456]
["bitfinex","ETHUSD",1762490217558,0.002,3331.8,3331.5,0.2456]
["bitfinex","ETHUSD",1762490217757,0.002,3331.8,3331.7,0.2456]
["bitfinex","ETHUSD",1762490218349,0.002,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762490218527,0.4547,3331.8,3331.5,0.0300165]
["bitfinex","ETHUSD",1762490218730,0.002,3331.8,3331.5,0.0300165]
["bitfinex","ETHUSD",1762490219078,0.002,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762490219079,3.00340284,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762490219541,0.002,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762490220390,0.002,3331.8,3331.4,3.3969278]
["bitfinex","ETHUSD",1762490220689,0.002,3331.8,3331.4,3.1513278]
["bitfinex","ETHUSD",1762490221100,0.002,3331.8,3331.7,0.2456]
["bitfinex","ETHUSD",1762490221973,0.4547,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762490222182,1.259712,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762490222755,3.00150187,3331.7,3331.4,0.1496]
["bitfinex","ETHUSD",1762490222756,3.00150187,3331.7,3331.4,0.3952]
["bitfinex","ETHUSD",1762490222957,0.002,3331.8,3331.6,0.2456]
["bitfinex","ETHUSD",1762490223191,0.002,3331.8,3331.7,0.2456]
["bitfinex","ETHUSD",1762490224396,0.002,3331.8,3331.7,3.49267072]
["bitfinex","ETHUSD",1762490224604,0.002,3331.8,3331.7,4.21279459]
["bitfinex","ETHUSD",1762490227603,0.002,3331.8,3331.7,0.96572387]
["bitfinex","ETHUSD",1762490227759,0.002,3331.8,3331.6,3.00147662]
["bitfinex","ETHUSD",1762490227959,0.002,3331.8,3331.7,3.24707072]
["bitfinex","ETHUSD",1762490228796,0.002,3331.8,3331.7,3.49267072]
["bitfinex","ETHUSD",1762490229577,0.002,3331.8,3331.7,3.24707072]
["bitfinex","ETHUSD",1762490230572,0.002,3331.8,3331.0,3.95466488]
["bitfinex","ETHUSD",1762490230778,0.002,3331.8,3331.7,3.24707072]
["bitfinex","ETHUSD",1762490233819,0.4831,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762490234416,0.002,3331.8,3331.7,3.15107072]
["bitfinex","ETHUSD",1762490236306,0.4831,3331.8,3331.7,3.15107072]
["bitfinex","ETHUSD",1762490236715,0.002,3331.8,3331.7,3.15107072]
["bitfinex","ETHUSD",1762490236927,0.002,3331.8,3331.7,4.01194282]
["bitfinex","ETHUSD",1762490237385,0.002,3331.8,3331.7,3.76634282]
["bitfinex","ETHUSD",1762490239417,0.002,3331.8,3331.7,3.15107072]
["bitfinex","ETHUSD",1762490239927,0.9669,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762490240133,2.226612,3331.8,3331.3,3.79]
["bitfinex","ETHUSD",1762490240431,0.4811,3331.4,3331.3,6.79183111]
["bitfinex","ETHUSD",1762490240631,0.4811,3331.4,3331.3,3.79]
["bitfinex","ETHUSD",1762490241131,0.4811,3331.4,3331.3,6.79183111]
["bitfinex","ETHUSD",1762490243231,0.4811,3331.4,3330.7,0.2456]
["bitfinex","ETHUSD",1762490243426,0.4811,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1762490243733,0.4811,3331.2,3330.8,3.00222588]
["bitfinex","ETHUSD",1762490243920,0.9649,3331.2,3330.8,3.00222588]
["bitfinex","ETHUSD",1762490244123,0.4811,3330.9,3330.8,3.00222588]
["bitfinex","ETHUSD",1762490245400,0.4811,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1762490246131,0.4811,3330.9,3330.6,0.30134783]
["bitfinex","ETHUSD",1762490246307,0.4811,3330.9,3330.7,3.00230819]
["bitfinex","ETHUSD",1762490247154,0.9649,3330.9,3330.6,3.30380977]
["bitfinex","ETHUSD",1762490247518,0.4811,3330.9,3330.6,3.30380977]
["bitfinex","ETHUSD",1762490247720,0.4811,3330.9,3330.7,3.0023602]
["bitfinex","ETHUSD",1762490248160,0.4811,3330.9,3330.6,3.30380813]
["bitfinex","ETHUSD",1762490248719,0.4811,3330.9,3330.6,3.0034603]
["bitfinex","ETHUSD",1762490249335,0.4811,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490250024,5.22698387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490251844,2.224612,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490252441,5.22698387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490252674,2.224612,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490253033,5.22698387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490255564,9.4514131,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490255769,5.22698387,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490255948,9.57170643,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490257394,9.97721043,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762490257701,8.48678355,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762490257861,9.37338755,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762490258058,9.85718755,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762490258261,9.85718755,3330.4,3328.6,0.12031395]
["bitfinex","ETHUSD",1762490258262,0.4661,3330.1,3328.6,0.12031395]
["bitfinex","ETHUSD",1762490258464,4.22442923,3330.2,3329.1,0.1023]
["bitfinex","ETHUSD",1762490258781,1.259712,3330.1,3329.1,0.0523]
["bitfinex","ETHUSD",1762490258958,0.4688,3330.0,3329.2,3.03373997]
["bitfinex","ETHUSD",1762490259276,3.0031216,3329.9,3329.2,3.03373997]
["bitfinex","ETHUSD",1762490259482,1.259712,3329.7,3329.2,3.03373997]
["bitfinex","ETHUSD",1762490259672,1.259712,3329.8,3329.2,3.03373997]
["bitfinex","ETHUSD",1762490259874,3.47199794,3329.8,3329.2,0.03003724]
["bitfinex","ETHUSD",1762490260484,0.4688,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1762490260849,0.4661,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490261077,0.1956,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762490261381,0.4513,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490266988,1.455312,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762490267182,0.4513,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490268368,3.95227356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490272296,5.21198556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490272961,4.71428556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490273298,5.21198556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490273717,5.21078423,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490274472,1.70981067,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490274795,1.259712,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490274999,4.71428556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490275198,5.21198556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490278391,5.21398556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490281381,9.43841479,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490281800,5.21398556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490283603,4.71628556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490284443,5.33431616,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490285205,4.83661616,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490285426,1.261712,3329.7,3329.6,0.2028]
["bitfinex","ETHUSD",1762490286641,4.71628556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490286840,5.21398556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490287429,4.71628556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490287936,1.261712,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762490288143,1.261712,3329.7,3329.6,0.2028]
["bitfinex","ETHUSD",1762490288847,0.002,3329.7,3329.6,0.2028]
["bitfinex","ETHUSD",1762490289008,0.002,3329.7,3329.6,0.72523434]
["bitfinex","ETHUSD",1762490289413,0.002,3329.7,3329.6,0.75526797]
["bitfinex","ETHUSD",1762490289616,0.002,3329.7,3329.6,3.7285981]
["bitfinex","ETHUSD",1762490290941,0.002,3329.7,3329.6,3.90823173]
["bitfinex","ETHUSD",1762490291249,0.002,3329.7,3329.6,3.8781981]
["bitfinex","ETHUSD",1762490291410,0.002,3329.7,3329.6,3.90823173]
["bitfinex","ETHUSD",1762490293138,0.002,3329.7,3329.6,3.8781981]
["bitfinex","ETHUSD",1762490293517,0.002,3330.6,3329.6,3.52676807]
["bitfinex","ETHUSD",1762490293733,3.46766585,3330.5,3329.7,3.39109311]
["bitfinex","ETHUSD",1762490293925,3.00267062,3330.4,3329.7,3.39109311]
["bitfinex","ETHUSD",1762490295143,3.00267062,3330.4,3329.7,3.39100918]
["bitfinex","ETHUSD",1762490295322,3.00267062,3330.4,3329.8,3.00317615]
["bitfinex","ETHUSD",1762490295552,0.4651,3330.5,3329.9,3.00308823]
["bitfinex","ETHUSD",1762490295553,3.46766259,3330.5,3329.9,3.00308823]
["bitfinex","ETHUSD",1762490296375,3.46766259,3330.5,3329.8,3.39460685]
["bitfinex","ETHUSD",1762490296665,0.4651,3330.5,3329.8,0.39144303]
["bitfinex","ETHUSD",1762490296964,0.002,3330.4,3330.0,3.00294811]
["bitfinex","ETHUSD",1762490297179,0.002,3330.4,3330.1,3.03293712]
["bitfinex","ETHUSD",1762490297350,0.002,3330.4,3330.3,0.2528]
["bitfinex","ETHUSD",1762490299569,0.002,3330.4,3330.3,0.2018]
["bitfinex","ETHUSD",1762490301568,0.002,3330.4,3330.3,3.20453248]
["bitfinex","ETHUSD",1762490301775,0.002,3330.4,3330.3,4.03217692]
["bitfinex","ETHUSD",1762490303240,0.002,3330.4,3330.3,3.62857692]
["bitfinex","ETHUSD",1762490303543,0.002,3330.4,3330.3,3.97997692]
["bitfinex","ETHUSD",1762490304369,0.002,3330.4,3330.3,4.03217692]
["bitfinex","ETHUSD",1762490305053,0.002,3330.4,3330.3,3.83037692]
["bitfinex","ETHUSD",1762490305581,0.002,3330.4,3330.2,0.1202597]
["bitfinex","ETHUSD",1762490305741,0.002,3330.4,3330.3,3.20453248]
["bitfinex","ETHUSD",1762490306245,0.002,3330.4,3330.3,3.40633248]
["bitfinex","ETHUSD",1762490307173,0.002,3330.4,3330.3,3.20453248]
["bitfinex","ETHUSD",1762490308677,0.002,3330.4,3330.3,3.40633248]
["bitfinex","ETHUSD",1762490308837,0.4794,3330.4,3330.3,0.66619604]
["bitfinex","ETHUSD",1762490309043,0.4794,3330.4,3330.1,0.051]
["bitfinex","ETHUSD",1762490309462,0.4794,3330.4,3330.1,3.05387162]
["bitfinex","ETHUSD",1762490310073,0.4794,3330.4,3330.1,0.051]
["bitfinex","ETHUSD",1762490310702,0.4794,3330.4,3330.1,3.0539081]
["bitfinex","ETHUSD",1762490311208,0.4794,3330.4,3330.1,0.051]
["bitfinex","ETHUSD",1762490311578,0.4794,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1762490311579,0.4774,3330.2,3329.6,3.00429911]
["bitfinex","ETHUSD",1762490311784,0.4774,3330.1,3329.7,3.00325593]
["bitfinex","ETHUSD",1762490312308,0.9425,3330.1,3329.7,3.00325593]
["bitfinex","ETHUSD",1762490312604,0.9425,3330.1,3329.7,3.00323405]
["bitfinex","ETHUSD",1762490312971,0.9425,3330.1,3329.6,3.004363]
["bitfinex","ETHUSD",1762490313308,0.9425,3330.1,3329.7,3.00324416]
["bitfinex","ETHUSD",1762490313490,0.4651,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1762490313682,0.4651,3330.0,3329.7,3.00327209]
["bitfinex","ETHUSD",1762490314100,4.33248803,3330.3,3329.6,3.0043533]
["bitfinex","ETHUSD",1762490314298,0.4651,3330.2,3329.8,3.00317612]
["bitfinex","ETHUSD",1762490314607,0.1496,3330.2,3329.7,0.1496]
["bitfinex","ETHUSD",1762490314908,0.1496,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762490315483,0.6147,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762490316166,0.1496,3330.2,3329.7,3.15283596]
["bitfinex","ETHUSD",1762490316405,0.4651,3330.1,3329.7,3.15283596]
["bitfinex","ETHUSD",1762490316605,0.1496,3330.2,3329.8,3.00318176]
["bitfinex","ETHUSD",1762490316908,0.6147,3330.2,3329.7,3.15283667]
["bitfinex","ETHUSD",1762490317285,0.4651,3330.1,3329.7,3.15283667]
["bitfinex","ETHUSD",1762490317680,0.4651,3330.1,3329.8,3.00317527]
["bitfinex","ETHUSD",1762490318089,0.1496,3330.2,3330.0,0.2018]
["bitfinex","ETHUSD",1762490318485,0.1496,3330.2,3329.8,3.00311503]
["bitfinex","ETHUSD",1762490318685,0.4579,3330.1,3329.8,3.00311503]
["bitfinex","ETHUSD",1762490318911,0.4579,3330.1,3329.7,3.15284349]
["bitfinex","ETHUSD",1762490319115,0.9447,3330.1,3329.7,3.15284349]
["bitfinex","ETHUSD",1762490319278,0.9447,3330.1,3329.8,3.00317165]
["bitfinex","ETHUSD",1762490319479,0.4579,3330.1,3329.8,3.00317165]
["bitfinex","ETHUSD",1762490320514,0.1496,3330.2,3329.7,0.1496]
["bitfinex","ETHUSD",1762490320691,0.4518,3330.1,3329.7,3.15285916]
["bitfinex","ETHUSD",1762490321075,0.4518,3330.1,3329.7,3.15287319]
["bitfinex","ETHUSD",1762490321509,0.1496,3330.2,3329.8,3.00312897]
["bitfinex","ETHUSD",1762490321818,0.002,3330.4,3330.1,0.2528]
["bitfinex","ETHUSD",1762490321994,0.002,3330.4,3330.2,3.20462219]
["bitfinex","ETHUSD",1762490322313,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762490322482,0.002,3330.4,3330.3,3.20453248]
["bitfinex","ETHUSD",1762490323012,0.002,3330.4,3330.3,3.83037628]
["bitfinex","ETHUSD",1762490323310,0.002,3330.4,3330.3,4.03217628]
["bitfinex","ETHUSD",1762490324611,0.002,3330.4,3330.3,4.0622036]
["bitfinex","ETHUSD",1762490324809,0.002,3330.4,3330.3,4.03217628]
["bitfinex","ETHUSD",1762490326805,0.002,3330.4,3330.3,3.83037628]
["bitfinex","ETHUSD",1762490327437,0.002,3330.4,3330.3,4.03217628]
["bitfinex","ETHUSD",1762490329121,0.002,3330.4,3330.3,3.83037628]
["bitfinex","ETHUSD",1762490330350,0.4638,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762490330542,0.4638,3330.4,3330.2,3.00280925]
["bitfinex","ETHUSD",1762490330712,0.9156,3330.4,3330.2,3.00280925]
["bitfinex","ETHUSD",1762490331109,0.9136,3330.3,3329.9,3.79]
["bitfinex","ETHUSD",1762490331310,0.4618,3330.1,3330.0,3.00294786]
["bitfinex","ETHUSD",1762490331762,0.4518,3330.3,3330.1,3.00291099]
["bitfinex","ETHUSD",1762490331913,0.4518,3330.3,3330.0,3.15256346]
["bitfinex","ETHUSD",1762490332251,0.4518,3330.3,3329.8,3.15272526]
["bitfinex","ETHUSD",1762490332252,0.4618,3330.1,3329.8,3.15272526]
["bitfinex","ETHUSD",1762490332542,0.4618,3330.0,3329.8,3.15272526]
["bitfinex","ETHUSD",1762490335233,0.4618,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762490336033,0.4618,3330.0,3329.8,0.1496]
["bitfinex","ETHUSD",1762490336234,0.4618,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762490336963,0.9136,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762490337161,0.9136,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762490337330,0.4618,3329.9,3329.7,3.15286275]
["bitfinex","ETHUSD",1762490337944,0.4618,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762490339170,0.4618,3329.9,3329.7,3.15284865]
["bitfinex","ETHUSD",1762490339969,0.4618,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762490340182,3.91678337,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1762490340334,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762490340532,1.814816,3329.3,3328.1,1.96264463]
["bitfinex","ETHUSD",1762490340771,1.259712,3328.7,3328.1,1.96264463]
["bitfinex","ETHUSD",1762490340944,0.4618,3328.2,3328.1,1.96264463]
["bitfinex","ETHUSD",1762490341346,3.91822712,3328.2,3328.1,1.96264463]
["bitfinex","ETHUSD",1762490341552,9.51042715,3328.2,3328.1,1.96264463]
["bitfinex","ETHUSD",1762490343354,9.91593115,3328.2,3328.1,1.96264463]
["bitfinex","ETHUSD",1762490344081,9.91593115,3328.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490344082,3.00541874,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1762490344375,0.6606,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490344874,1.1124,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490345678,3.00526872,3327.5,3327.1,0.2088]
["bitfinex","ETHUSD",1762490345679,0.4518,3327.5,3327.1,0.2088]
["bitfinex","ETHUSD",1762490345980,0.1988,3327.8,3327.4,0.2038]
["bitfinex","ETHUSD",1762490346192,0.4618,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1762490346352,0.4618,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490347136,0.9136,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490347342,5.17884217,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490348433,5.58434617,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490348848,1.721512,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490349054,5.58434617,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762490350174,4.26614576,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762490350378,5.31524576,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762490350737,2.308812,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762490351245,5.31524576,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762490352140,5.72074976,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762490353193,1.259712,3326.1,3325.1,0.005]
["bitfinex","ETHUSD",1762490353354,3.6868379,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762490353542,0.6795,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762490353742,1.1766,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762490353963,2.436312,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762490354165,5.8491539,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762490354374,2.436312,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762490354547,3.00824258,3324.2,3324.1,0.005]
["bitfinex","ETHUSD",1762490354889,0.405504,3324.0,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490355178,1.259712,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490355398,4.26826528,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490355626,3.1985388,3324.3,3323.5,2.22537879]
["bitfinex","ETHUSD",1762490355741,3.1985388,3324.3,3323.6,0.03008785]
["bitfinex","ETHUSD",1762490355742,0.1903,3324.3,3323.6,0.03008785]
["bitfinex","ETHUSD",1762490355942,0.1903,3324.3,3323.6,3.00870462]
["bitfinex","ETHUSD",1762490356157,1.259712,3324.8,3323.7,0.03008695]
["bitfinex","ETHUSD",1762490356358,0.1903,3325.2,3323.6,0.2088]
["bitfinex","ETHUSD",1762490356598,0.1903,3325.6,3323.8,0.405504]
["bitfinex","ETHUSD",1762490356922,0.6874,3325.6,3324.6,3.00780642]
["bitfinex","ETHUSD",1762490357095,3.69438525,3325.6,3324.7,3.00777417]
["bitfinex","ETHUSD",1762490357396,0.6874,3325.6,3324.8,3.00766329]
["bitfinex","ETHUSD",1762490357595,0.6874,3325.6,3324.5,3.00796466]
["bitfinex","ETHUSD",1762490357892,3.69444398,3325.6,3324.7,3.00771718]
["bitfinex","ETHUSD",1762490358097,1.259712,3325.5,3324.7,3.00771718]
["bitfinex","ETHUSD",1762490358242,0.6874,3325.6,3324.7,3.00772625]
["bitfinex","ETHUSD",1762490358439,1.259712,3325.5,3324.7,3.00772625]
["bitfinex","ETHUSD",1762490358644,0.4971,3325.5,3324.8,0.33085227]
["bitfinex","ETHUSD",1762490358890,0.4971,3325.5,3324.8,3.00762876]
["bitfinex","ETHUSD",1762490359296,0.4971,3325.5,3324.4,0.2088]
["bitfinex","ETHUSD",1762490359585,0.1903,3325.6,3324.4,0.2088]
["bitfinex","ETHUSD",1762490359744,1.259712,3325.2,3324.2,0.2088]
["bitfinex","ETHUSD",1762490359944,3.00752265,3325.0,3324.1,3.0603226]
["bitfinex","ETHUSD",1762490360163,0.6874,3324.9,3324.1,0.052]
["bitfinex","ETHUSD",1762490360386,3.00776101,3324.8,3324.1,0.052]
["bitfinex","ETHUSD",1762490360685,3.00764009,3324.9,3324.2,0.2088]
["bitfinex","ETHUSD",1762490360847,3.00771333,3324.8,3324.1,3.06027318]
["bitfinex","ETHUSD",1762490361047,3.00771333,3324.8,3324.1,0.052]
["bitfinex","ETHUSD",1762490361246,3.00794601,3324.6,3324.1,0.052]
["bitfinex","ETHUSD",1762490361566,1.259712,3324.7,3324.0,3.00839795]
["bitfinex","ETHUSD",1762490361567,0.4971,3324.7,3324.0,3.00839795]
["bitfinex","ETHUSD",1762490361767,3.00794648,3324.6,3324.2,0.052]
["bitfinex","ETHUSD",1762490362175,3.00794648,3324.6,3323.8,0.2088]
["bitfinex","ETHUSD",1762490362176,0.4892,3324.3,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490362390,3.00833676,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762490362593,0.4971,3324.2,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490362788,0.1504,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490363569,0.4971,3324.2,3323.5,5.03192959]
["bitfinex","ETHUSD",1762490363883,1.259712,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762490364086,0.6475,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762490364309,1.907212,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762490364805,0.4971,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762490365206,0.4971,3324.1,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490365509,0.1504,3324.0,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490365708,1.259712,3324.3,3323.6,3.0087253]
["bitfinex","ETHUSD",1762490366005,0.1504,3324.2,3323.7,0.03008695]
["bitfinex","ETHUSD",1762490366208,0.1504,3324.2,3323.6,3.15912511]
["bitfinex","ETHUSD",1762490366390,1.410112,3324.2,3323.6,0.96951508]
["bitfinex","ETHUSD",1762490366606,0.1504,3324.2,3323.6,0.1504]
["bitfinex","ETHUSD",1762490367105,3.00835148,3324.1,3323.6,0.1504]
["bitfinex","ETHUSD",1762490367463,0.4971,3324.0,3323.6,0.1504]
["bitfinex","ETHUSD",1762490367906,0.1504,3324.0,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490368213,0.1903,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490368506,0.4971,3324.3,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490368676,3.15880267,3324.1,3323.6,0.1504]
["bitfinex","ETHUSD",1762490368876,3.00842453,3324.0,3323.6,0.1504]
["bitfinex","ETHUSD",1762490369264,0.1504,3324.1,3323.6,0.1504]
["bitfinex","ETHUSD",1762490369570,0.1504,3324.1,3323.6,0.18048785]
["bitfinex","ETHUSD",1762490369800,0.1504,3324.1,3323.6,3.18926953]
["bitfinex","ETHUSD",1762490370094,0.6475,3324.1,3323.7,3.00869472]
["bitfinex","ETHUSD",1762490370301,1.259712,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490370609,0.4892,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490371211,4.75769765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490371406,1.259712,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490371615,5.25479765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490371813,4.75769765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490372217,1.748912,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490372386,1.259712,3323.6,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490372698,0.4971,3324.1,3323.5,2.45505879]
["bitfinex","ETHUSD",1762490372902,1.259712,3323.9,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490373102,0.4971,3324.1,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490373310,3.00856717,3323.9,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490373511,3.68828565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490373911,4.18538565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490374423,5.44509765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490374727,1.259712,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490375227,1.259712,3323.6,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490375425,0.4971,3324.4,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490375640,1.259712,3323.8,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490375842,3.00861265,3323.8,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490376036,4.26824101,3323.9,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490376197,0.4971,3324.1,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490376198,1.259712,3324.0,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490376399,3.00867482,3323.8,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490377836,0.1756812,3324.3,3323.7,0.2088]
["bitfinex","ETHUSD",1762490378047,3.00817614,3324.3,3323.7,0.2088]
["bitfinex","ETHUSD",1762490378298,1.259712,3324.2,3323.7,0.2088]
["bitfinex","ETHUSD",1762490378439,1.259712,3324.4,3323.8,3.00858783]
["bitfinex","ETHUSD",1762490378608,1.259712,3324.4,3324.1,0.2088]
["bitfinex","ETHUSD",1762490378921,3.00786408,3324.7,3324.3,0.2088]
["bitfinex","ETHUSD",1762490379124,4.2677736,3324.4,3324.3,0.2088]
["bitfinex","ETHUSD",1762490379306,3.00806408,3324.4,3323.8,0.052]
["bitfinex","ETHUSD",1762490379508,3.00806408,3324.4,3323.8,0.37894852]
["bitfinex","ETHUSD",1762490379749,3.00816798,3324.3,3323.8,0.37894852]
["bitfinex","ETHUSD",1762490380212,1.259712,3324.7,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490380412,3.00844458,3324.0,3323.8,0.1504]
["bitfinex","ETHUSD",1762490380915,3.50114871,3324.2,3323.8,0.1504]
["bitfinex","ETHUSD",1762490380916,3.00833919,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762490381117,3.00847486,3324.0,3323.8,0.1504]
["bitfinex","ETHUSD",1762490381847,3.00851409,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762490382047,1.259712,3324.3,3323.8,0.1504]
["bitfinex","ETHUSD",1762490382212,0.1504,3324.4,3323.8,0.3592]
["bitfinex","ETHUSD",1762490382544,3.00847746,3324.0,3323.8,0.3592]
["bitfinex","ETHUSD",1762490383244,0.1504,3324.4,3323.9,0.2088]
["bitfinex","ETHUSD",1762490383424,3.00833863,3324.1,3323.9,0.2088]
["bitfinex","ETHUSD",1762490383628,3.00833863,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762490383826,0.4903,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762490384022,0.4903,3324.1,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490384023,3.00865912,3323.8,3323.6,0.1504]
["bitfinex","ETHUSD",1762490384941,3.00854057,3323.9,3323.6,0.1504]
["bitfinex","ETHUSD",1762490385314,3.00843286,3324.0,3323.6,0.1504]
["bitfinex","ETHUSD",1762490385513,0.1504,3324.2,3324.1,0.2608]
["bitfinex","ETHUSD",1762490385929,0.6806,3324.9,3324.1,0.2608]
["bitfinex","ETHUSD",1762490386176,0.1496,3324.6,3324.1,0.4112]
["bitfinex","ETHUSD",1762490386381,3.15750964,3324.6,3324.1,0.62]
["bitfinex","ETHUSD",1762490386544,0.1496,3324.6,3324.1,0.2024]
["bitfinex","ETHUSD",1762490386928,3.15749615,3324.6,3324.1,0.2024]
["bitfinex","ETHUSD",1762490387134,3.00797324,3324.5,3324.1,0.2024]
["bitfinex","ETHUSD",1762490387331,3.008143,3324.4,3324.1,0.2024]
["bitfinex","ETHUSD",1762490387532,1.940312,3324.9,3324.1,0.052]
["bitfinex","ETHUSD",1762490387533,0.1903,3324.9,3324.1,0.052]
["bitfinex","ETHUSD",1762490387857,3.00814202,3324.4,3324.1,0.052]
["bitfinex","ETHUSD",1762490388057,0.4903,3324.8,3324.1,0.052]
["bitfinex","ETHUSD",1762490388058,3.00801206,3324.5,3324.1,0.052]
["bitfinex","ETHUSD",1762490388277,1.450012,3324.9,3324.1,0.052]
["bitfinex","ETHUSD",1762490388278,3.00779725,3324.7,3324.1,0.052]
["bitfinex","ETHUSD",1762490388483,3.19792978,3324.9,3324.1,0.052]
["bitfinex","ETHUSD",1762490388484,3.0078957,3324.6,3324.2,0.03008242]
["bitfinex","ETHUSD",1762490388796,0.4903,3324.8,3324.1,0.052]
["bitfinex","ETHUSD",1762490389084,3.47650208,3324.2,3323.5,5.03189754]
["bitfinex","ETHUSD",1762490389380,3.00842066,3324.1,3323.5,5.03191603]
["bitfinex","ETHUSD",1762490389675,0.4682,3324.2,3323.5,2.84804684]
["bitfinex","ETHUSD",1762490389880,3.008354,3324.1,3323.5,5.03192289]
["bitfinex","ETHUSD",1762490390051,0.4903,3324.4,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490390376,0.4903,3324.3,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490390566,3.00858636,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490391076,3.00860546,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490391583,3.00851914,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490391747,1.750012,3324.3,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490391943,3.00876317,3323.7,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490392378,1.259712,3324.4,3323.6,0.2088]
["bitfinex","ETHUSD",1762490392565,0.4903,3324.3,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490392773,3.00863052,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490393397,3.00874011,3323.7,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490393799,0.4682,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490393991,3.47698565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490394162,3.96728565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490394613,0.4682,3323.6,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490394802,3.00876452,3323.7,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490395005,3.18983201,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490395006,0.4903,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490395306,3.00869512,3323.7,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490395870,3.00863559,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490396070,3.00875402,3323.7,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490396694,3.00863861,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490397607,3.00861537,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490397805,3.0085858,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490398102,3.0085858,3323.9,3323.7,0.1504]
["bitfinex","ETHUSD",1762490398304,3.0086046,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490398477,3.47698565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490400315,3.62738565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490400470,4.11768565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490400676,5.37739765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490401952,1.259712,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490402154,5.22699765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490404944,4.73669765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490405146,5.22699765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490405362,4.26849765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490405660,0.1813,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490405864,0.4682,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490406159,3.00851583,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490406460,3.00860546,3323.8,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490407176,3.00810321,3324.4,3323.5,2.23187163]
["bitfinex","ETHUSD",1762490407177,0.1813,3323.9,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490407478,3.00878565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490407640,0.4903,3323.8,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490407844,3.00878565,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762490408277,3.96728565,3323.6,3323.5,2.02407163]
["bitfinex","ETHUSD",1762490409050,5.22699765,3323.6,3323.5,2.02407163]
["bitfinex","ETHUSD",1762490409349,5.22699765,3323.6,3323.5,2.23287163]
["bitfinex","ETHUSD",1762490409350,1.259712,3323.6,3323.5,2.23287163]
["bitfinex","ETHUSD",1762490409688,4.26849765,3323.6,3323.5,2.23287163]
["bitfinex","ETHUSD",1762490409866,3.00872124,3323.7,3323.5,2.23287163]
["bitfinex","ETHUSD",1762490410072,3.00878565,3323.6,3323.5,2.23287163]
["bitfinex","ETHUSD",1762490411084,3.00868614,3323.8,3323.5,2.23287163]
["bitfinex","ETHUSD",1762490412160,0.1504,3323.9,3323.7,0.2088]
["bitfinex","ETHUSD",1762490412360,0.4848,3325.1,3323.8,0.2088]
["bitfinex","ETHUSD",1762490412551,3.00795158,3324.6,3323.9,0.2088]
["bitfinex","ETHUSD",1762490412886,3.00797853,3324.5,3323.9,3.21728767]
["bitfinex","ETHUSD",1762490413882,0.4848,3324.8,3323.9,0.2088]
["bitfinex","ETHUSD",1762490414084,1.744512,3325.1,3324.4,0.2088]
["bitfinex","ETHUSD",1762490414287,3.0077787,3324.8,3324.4,0.2088]
["bitfinex","ETHUSD",1762490414873,3.00766523,3324.9,3324.4,0.2088]
["bitfinex","ETHUSD",1762490415386,3.00754451,3325.0,3324.4,3.21686003]
["bitfinex","ETHUSD",1762490415588,0.1923,3325.6,3325.0,0.2088]
["bitfinex","ETHUSD",1762490415955,0.6771,3325.6,3325.0,0.2088]
["bitfinex","ETHUSD",1762490416293,3.00766596,3324.9,3323.5,2.02407163]
["bitfinex","ETHUSD",1762490416452,0.4977,3324.7,3323.7,3.0086143]
["bitfinex","ETHUSD",1762490416649,3.00782704,3324.7,3323.9,3.00849769]
["bitfinex","ETHUSD",1762490416848,3.00794652,3324.6,3323.9,3.00849769]
["bitfinex","ETHUSD",1762490417083,3.00799458,3324.5,3323.9,3.21729769]
["bitfinex","ETHUSD",1762490417289,3.00799458,3324.5,3323.9,0.83139928]
["bitfinex","ETHUSD",1762490417492,0.197,3324.9,3323.9,3.83989064]
["bitfinex","ETHUSD",1762490417685,3.00797014,3324.6,3323.9,3.83989064]
["bitfinex","ETHUSD",1762490418095,3.00797885,3324.5,3323.9,3.83989064]
["bitfinex","ETHUSD",1762490418493,3.00791259,3324.6,3323.9,3.83989064]
["bitfinex","ETHUSD",1762490418694,3.00769971,3324.8,3323.9,3.83989064]
["bitfinex","ETHUSD",1762490418695,3.00777932,3324.8,3324.1,3.00827023]
["bitfinex","ETHUSD",1762490418878,0.197,3324.9,3324.0,0.38398906]
["bitfinex","ETHUSD",1762490418879,3.00767285,3324.9,3324.0,3.60113809]
["bitfinex","ETHUSD",1762490419192,0.4848,3325.2,3324.5,3.00789829]
["bitfinex","ETHUSD",1762490419397,3.49217636,3325.2,3324.5,3.00789829]
["bitfinex","ETHUSD",1762490420003,4.26698072,3325.3,3324.4,0.2088]
["bitfinex","ETHUSD",1762490420301,3.49187592,3325.5,3324.5,3.00797112]
["bitfinex","ETHUSD",1762490420466,0.4848,3325.5,3324.7,3.00771452]
["bitfinex","ETHUSD",1762490420662,1.259712,3325.3,3324.7,3.00771452]
["bitfinex","ETHUSD",1762490420866,3.00728046,3325.3,3324.7,3.00771452]
["bitfinex","ETHUSD",1762490421164,3.00728046,3325.3,3324.6,3.53832338]
["bitfinex","ETHUSD",1762490422070,3.00733795,3325.2,3324.6,3.53832338]
["bitfinex","ETHUSD",1762490422264,1.259712,3325.5,3325.0,0.1496]
["bitfinex","ETHUSD",1762490422591,3.00726986,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762490423276,3.00725444,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762490423984,3.00734148,3325.2,3325.0,0.1496]
["bitfinex","ETHUSD",1762490424310,3.00734149,3325.2,3325.0,0.1496]
["bitfinex","ETHUSD",1762490424619,1.259712,3325.4,3325.0,0.1496]
["bitfinex","ETHUSD",1762490424771,3.0073411,3325.2,3325.0,0.1496]
["bitfinex","ETHUSD",1762490425102,3.00736895,3325.2,3325.0,0.1496]
["bitfinex","ETHUSD",1762490425295,3.0072611,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762490426273,0.4848,3325.5,3325.0,0.1496]
["bitfinex","ETHUSD",1762490426471,3.00730387,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762490426902,3.00717131,3325.4,3325.0,0.1496]
["bitfinex","ETHUSD",1762490427083,3.00728937,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762490427513,3.00928937,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762490427818,3.00928937,3325.3,3324.1,3.48364728]
["bitfinex","ETHUSD",1762490427819,0.002,3325.3,3325.2,0.3071]
["bitfinex","ETHUSD",1762490427976,0.002,3325.3,3324.8,3.00768532]
["bitfinex","ETHUSD",1762490428176,0.002,3325.3,3324.8,3.00769766]
["bitfinex","ETHUSD",1762490428378,0.002,3325.3,3324.7,3.2165725]
["bitfinex","ETHUSD",1762490428591,0.002,3325.3,3324.7,0.2088]
["bitfinex","ETHUSD",1762490428889,0.002,3325.3,3324.9,3.0075307]
["bitfinex","ETHUSD",1762490429090,0.002,3325.3,3325.0,0.60152304]
["bitfinex","ETHUSD",1762490429299,0.002,3325.3,3325.2,0.2088]
["bitfinex","ETHUSD",1762490430426,0.002,3325.3,3325.2,3.2161379]
["bitfinex","ETHUSD",1762490431238,0.002,3325.3,3325.2,0.2088]
["bitfinex","ETHUSD",1762490431422,0.002,3325.3,3325.2,3.2161379]
["bitfinex","ETHUSD",1762490431738,0.002,3325.3,3325.2,0.90114794]
["bitfinex","ETHUSD",1762490432034,0.002,3325.3,3325.2,3.2161379]
["bitfinex","ETHUSD",1762490432925,0.002,3325.3,3325.2,3.4249379]
["bitfinex","ETHUSD",1762490433122,0.002,3325.3,3325.2,3.2161379]
["bitfinex","ETHUSD",1762490433331,0.002,3325.3,3325.2,0.2088]
["bitfinex","ETHUSD",1762490433639,0.002,3325.3,3325.2,3.2161379]
["bitfinex","ETHUSD",1762490433821,0.002,3325.3,3325.2,3.54758169]
["bitfinex","ETHUSD",1762490434027,0.002,3325.3,3325.2,0.54024379]
["bitfinex","ETHUSD",1762490434415,0.002,3325.3,3325.2,3.54758169]
["bitfinex","ETHUSD",1762490435140,0.002,3325.3,3325.2,0.54024379]
["bitfinex","ETHUSD",1762490435305,0.002,3325.3,3325.2,0.2088]
["bitfinex","ETHUSD",1762490435636,0.9845,3325.3,3324.3,0.2088]
["bitfinex","ETHUSD",1762490435942,0.002,3325.3,3325.2,0.2088]
["bitfinex","ETHUSD",1762490436123,0.002,3325.3,3324.2,0.716]
["bitfinex","ETHUSD",1762490436124,3.50700193,3325.3,3324.5,3.00797112]
["bitfinex","ETHUSD",1762490436315,3.99180193,3325.3,3324.6,0.32167711]
["bitfinex","ETHUSD",1762490436635,3.99180193,3325.3,3324.7,3.00773387]
["bitfinex","ETHUSD",1762490437936,0.002,3325.3,3325.2,0.3071]
["bitfinex","ETHUSD",1762490438139,0.002,3325.3,3325.2,3.64588827]
["bitfinex","ETHUSD",1762490440864,0.002,3325.3,3325.2,3.85468827]
["bitfinex","ETHUSD",1762490441068,0.002,3325.3,3325.2,0.63855037]
["bitfinex","ETHUSD",1762490441267,0.002,3325.3,3325.2,3.3144379]
["bitfinex","ETHUSD",1762490442866,0.002,3325.3,3325.2,3.34451127]
["bitfinex","ETHUSD",1762490443071,0.002,3325.3,3325.2,3.5232379]
["bitfinex","ETHUSD",1762490447887,0.002,3325.3,3325.2,3.6728379]
["bitfinex","ETHUSD",1762490453085,0.002,3325.3,3325.2,4.0783419]
["bitfinex","ETHUSD",1762490453294,0.002,3325.3,3325.2,5.46666242]
["bitfinex","ETHUSD",1762490454596,0.1863,3327.8,3326.4,3.556]
["bitfinex","ETHUSD",1762490454889,0.1863,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1762490455089,0.4784,3327.7,3326.7,4.3465271]
["bitfinex","ETHUSD",1762490455298,0.4784,3327.7,3326.5,5.56604402]
["bitfinex","ETHUSD",1762490455299,0.4784,3327.7,3327.0,3.00565661]
["bitfinex","ETHUSD",1762490455482,3.48348658,3327.7,3327.0,3.00565661]
["bitfinex","ETHUSD",1762490455863,0.4784,3327.6,3326.9,3.00578777]
["bitfinex","ETHUSD",1762490456193,3.005282,3327.5,3326.8,3.44047348]
["bitfinex","ETHUSD",1762490456487,0.4784,3327.6,3326.8,0.43465271]
["bitfinex","ETHUSD",1762490456687,0.1863,3327.8,3327.1,3.00556248]
["bitfinex","ETHUSD",1762490456893,0.6647,3327.8,3327.2,3.00552684]
["bitfinex","ETHUSD",1762490457323,0.1863,3327.9,3327.3,3.0053795]
["bitfinex","ETHUSD",1762490457500,0.4784,3327.8,3327.4,3.00531174]
["bitfinex","ETHUSD",1762490458496,0.4859,3327.5,3327.0,3.00567685]
["bitfinex","ETHUSD",1762490458790,0.4859,3327.3,3326.9,3.00578557]
["bitfinex","ETHUSD",1762490459358,0.4859,3327.3,3326.7,3.00592833]
["bitfinex","ETHUSD",1762490459661,0.6647,3327.9,3327.2,0.2936]
["bitfinex","ETHUSD",1762490459861,0.1863,3327.9,3327.3,3.03549017]
["bitfinex","ETHUSD",1762490460060,0.4784,3327.8,3327.3,3.03549017]
["bitfinex","ETHUSD",1762490460293,0.4859,3327.4,3327.3,3.00543578]
["bitfinex","ETHUSD",1762490460595,0.4859,3327.4,3327.2,3.0055163]
["bitfinex","ETHUSD",1762490460958,0.4859,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762490461178,0.4859,3327.4,3326.8,0.30059283]
["bitfinex","ETHUSD",1762490461474,0.6722,3326.9,3326.1,0.0974]
["bitfinex","ETHUSD",1762490461674,0.6722,3326.9,3326.4,3.00624238]
["bitfinex","ETHUSD",1762490461887,0.4784,3326.8,3326.5,3.00615539]
["bitfinex","ETHUSD",1762490462092,0.6722,3326.9,3326.5,3.00615539]
["bitfinex","ETHUSD",1762490462323,3.00558535,3327.2,3326.5,3.60740513]
["bitfinex","ETHUSD",1762490462612,0.4784,3327.5,3327.1,3.00555236]
["bitfinex","ETHUSD",1762490462819,0.1863,3327.9,3327.6,3.00510596]
["bitfinex","ETHUSD",1762490462988,0.4804,3328.1,3327.7,0.03005078]
["bitfinex","ETHUSD",1762490463188,0.002,3328.1,3327.8,3.00492166]
["bitfinex","ETHUSD",1762490463389,0.002,3328.1,3327.9,3.00488078]
["bitfinex","ETHUSD",1762490463605,0.002,3328.1,3327.8,3.00495608]
["bitfinex","ETHUSD",1762490463808,0.002,3328.1,3327.6,3.00512135]
["bitfinex","ETHUSD",1762490464121,0.002,3328.1,3327.9,3.00489498]
["bitfinex","ETHUSD",1762490464285,0.002,3328.1,3327.8,3.00495604]
["bitfinex","ETHUSD",1762490464481,0.002,3328.1,3328.0,0.1496]
["bitfinex","ETHUSD",1762490464904,0.4879,3328.1,3328.0,0.1496]
["bitfinex","ETHUSD",1762490465301,0.9663,3328.1,3328.0,0.1496]
["bitfinex","ETHUSD",1762490466020,0.9663,3328.1,3326.5,1.86096174]
["bitfinex","ETHUSD",1762490466021,0.1496,3328.0,3327.3,0.1496]
["bitfinex","ETHUSD",1762490466221,0.6722,3327.4,3327.0,3.15529706]
["bitfinex","ETHUSD",1762490466386,0.6722,3327.4,3327.2,0.1496]
["bitfinex","ETHUSD",1762490466917,0.4859,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762490467328,0.9643,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762490471045,1.37989196,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762490471251,3.00558369,3327.2,3326.7,0.1496]
["bitfinex","ETHUSD",1762490471550,0.4817,3327.2,3326.7,0.1496]
["bitfinex","ETHUSD",1762490471740,0.4817,3327.1,3326.7,3.15555811]
["bitfinex","ETHUSD",1762490472139,0.4817,3327.1,3326.7,0.1496]
["bitfinex","ETHUSD",1762490472369,0.462,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762490473047,0.1496,3327.3,3326.8,3.00582685]
["bitfinex","ETHUSD",1762490473226,0.1496,3327.3,3326.8,3.32948576]
["bitfinex","ETHUSD",1762490473555,0.6313,3327.3,3326.8,3.32948576]
["bitfinex","ETHUSD",1762490473760,0.4817,3327.2,3326.9,3.00579259]
["bitfinex","ETHUSD",1762490475033,0.4817,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762490475446,0.9437,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762490475964,0.462,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762490476893,0.668,3327.4,3327.1,0.1496]
["bitfinex","ETHUSD",1762490477400,0.462,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762490478693,0.9437,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762490480292,0.9437,3327.2,3326.9,3.00579951]
["bitfinex","ETHUSD",1762490480792,0.462,3327.0,3326.9,3.00579951]
["bitfinex","ETHUSD",1762490481167,0.462,3327.0,3326.8,3.00583625]
["bitfinex","ETHUSD",1762490481368,0.462,3327.0,3326.2,4.26610806]
["bitfinex","ETHUSD",1762490481369,0.462,3326.9,3325.9,1.259712]
["bitfinex","ETHUSD",1762490481694,0.462,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762490482501,1.1302,3326.9,3326.6,3.00606913]
["bitfinex","ETHUSD",1762490482795,0.462,3326.7,3326.6,3.00605172]
["bitfinex","ETHUSD",1762490483490,0.4817,3327.2,3326.8,3.0058762]
["bitfinex","ETHUSD",1762490483865,0.462,3326.9,3326.8,3.0058762]
["bitfinex","ETHUSD",1762490485566,0.1865,3327.6,3326.8,0.1962]
["bitfinex","ETHUSD",1762490485901,0.1865,3327.6,3327.2,3.00547806]
["bitfinex","ETHUSD",1762490486292,0.6682,3327.6,3327.2,3.00547806]
["bitfinex","ETHUSD",1762490487266,0.6682,3327.6,3327.3,3.00543789]
["bitfinex","ETHUSD",1762490487603,0.6682,3327.6,3326.9,3.79]
["bitfinex","ETHUSD",1762490487604,0.1865,3327.6,3326.9,3.79]
["bitfinex","ETHUSD",1762490487790,3.00675595,3328.1,3327.4,3.00527557]
["bitfinex","ETHUSD",1762490488101,0.4817,3327.8,3327.5,3.00524904]
["bitfinex","ETHUSD",1762490488810,0.002,3328.1,3327.6,3.00515865]
["bitfinex","ETHUSD",1762490488994,0.4837,3328.1,3327.6,3.00511207]
["bitfinex","ETHUSD",1762490489201,0.002,3328.1,3327.6,3.79]
["bitfinex","ETHUSD",1762490489514,0.4837,3328.1,3327.8,3.00493308]
["bitfinex","ETHUSD",1762490491178,0.462,3327.9,3327.6,3.79]
["bitfinex","ETHUSD",1762490491333,3.00489798,3327.9,3327.6,3.79]
["bitfinex","ETHUSD",1762490491483,0.462,3327.7,3327.6,3.79]
["bitfinex","ETHUSD",1762490491915,0.9437,3327.7,3327.6,3.79]
["bitfinex","ETHUSD",1762490492313,0.462,3327.7,3327.6,3.79]
["bitfinex","ETHUSD",1762490492637,0.462,3327.7,3327.6,6.94476889]
["bitfinex","ETHUSD",1762490492816,0.4817,3328.0,3327.7,3.00506435]
["bitfinex","ETHUSD",1762490493121,0.4817,3328.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1762490493296,0.002,3328.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1762490493506,0.4837,3328.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1762490493701,0.4837,3328.1,3327.9,3.00487761]
["bitfinex","ETHUSD",1762490493933,0.002,3328.1,3327.8,3.00494764]
["bitfinex","ETHUSD",1762490494437,0.462,3327.9,3327.6,3.9396]
["bitfinex","ETHUSD",1762490494600,0.462,3327.7,3327.6,3.9396]
["bitfinex","ETHUSD",1762490494804,0.4817,3328.0,3327.7,3.00502781]
["bitfinex","ETHUSD",1762490495022,0.462,3327.8,3327.7,3.00502781]
["bitfinex","ETHUSD",1762490495322,0.462,3327.8,3327.7,3.79]
["bitfinex","ETHUSD",1762490495626,0.462,3327.8,3327.7,6.79507858]
["bitfinex","ETHUSD",1762490495929,0.4817,3328.0,3327.8,3.00497138]
["bitfinex","ETHUSD",1762490496127,0.462,3327.9,3327.8,3.00497138]
["bitfinex","ETHUSD",1762490496424,0.002,3328.1,3327.7,3.79]
["bitfinex","ETHUSD",1762490496587,0.1865,3327.8,3327.7,3.79]
["bitfinex","ETHUSD",1762490496790,0.6485,3327.8,3327.7,3.79]
["bitfinex","ETHUSD",1762490497026,1.1302,3327.8,3327.7,3.79]
["bitfinex","ETHUSD",1762490497446,1.1302,3327.8,3327.4,0.1496]
["bitfinex","ETHUSD",1762490497624,0.462,3327.5,3327.1,3.00561646]
["bitfinex","ETHUSD",1762490497830,0.462,3327.5,3326.8,6.79580829]
["bitfinex","ETHUSD",1762490497831,0.462,3327.5,3327.2,0.1496]
["bitfinex","ETHUSD",1762490498126,0.4817,3327.4,3327.2,0.1496]
["bitfinex","ETHUSD",1762490498334,0.4868,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762490498950,0.9432,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762490500813,0.4645,3327.6,3327.2,3.15513017]
["bitfinex","ETHUSD",1762490501148,0.4645,3327.5,3327.2,3.15513017]
["bitfinex","ETHUSD",1762490501744,0.4645,3327.5,3327.2,0.1496]
["bitfinex","ETHUSD",1762490502468,0.4645,3327.5,3327.2,3.1550964]
["bitfinex","ETHUSD",1762490504350,0.8006,3327.8,3327.2,3.1550964]
["bitfinex","ETHUSD",1762490504562,0.1865,3327.8,3327.5,3.00518423]
["bitfinex","ETHUSD",1762490504715,0.4665,3328.0,3327.6,3.03521456]
["bitfinex","ETHUSD",1762490504919,0.002,3328.0,3327.7,0.1962]
["bitfinex","ETHUSD",1762490505165,0.4665,3328.0,3327.5,3.15482601]
["bitfinex","ETHUSD",1762490505328,0.1844,3327.9,3327.6,3.00516246]
["bitfinex","ETHUSD",1762490505721,0.4725,3327.7,3327.5,0.1496]
["bitfinex","ETHUSD",1762490505945,0.4725,3327.6,3327.5,0.1496]
["bitfinex","ETHUSD",1762490506150,0.4725,3327.6,3326.7,3.79]
["bitfinex","ETHUSD",1762490506368,0.4725,3327.3,3327.1,3.15515895]
["bitfinex","ETHUSD",1762490506573,0.1496,3327.7,3327.2,3.00553017]
["bitfinex","ETHUSD",1762490506881,0.4645,3327.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1762490507086,0.4725,3327.3,3327.1,3.15520533]
["bitfinex","ETHUSD",1762490508594,0.4725,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762490510690,0.1496,3327.7,3327.2,3.00548141]
["bitfinex","ETHUSD",1762490511074,0.4725,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762490511275,0.4725,3327.2,3327.1,3.15522051]
["bitfinex","ETHUSD",1762490511480,0.4645,3327.6,3327.1,3.15522051]
["bitfinex","ETHUSD",1762490511683,0.4645,3327.6,3327.2,3.00551797]
["bitfinex","ETHUSD",1762490511993,0.4645,3327.6,3327.3,3.00542144]
["bitfinex","ETHUSD",1762490512303,0.4645,3327.6,3327.2,3.005505]
["bitfinex","ETHUSD",1762490512997,0.4645,3327.6,3327.1,3.15518297]
["bitfinex","ETHUSD",1762490513346,0.4645,3327.6,3327.1,3.15521054]
["bitfinex","ETHUSD",1762490514687,0.4725,3327.2,3327.1,3.15521054]
["bitfinex","ETHUSD",1762490515694,0.4645,3327.5,3327.1,3.15521054]
["bitfinex","ETHUSD",1762490516761,0.4645,3327.5,3327.2,3.00552462]
["bitfinex","ETHUSD",1762490516962,0.002,3328.8,3328.7,4.2638878]
["bitfinex","ETHUSD",1762490517170,0.002,3328.8,3328.7,12.06904352]
["bitfinex","ETHUSD",1762490517459,0.002,3328.8,3328.7,6.5090878]
["bitfinex","ETHUSD",1762490521174,0.002,3328.8,3328.7,0.4793]
["bitfinex","ETHUSD",1762490521599,0.002,3328.8,3328.7,3.4834758]
["bitfinex","ETHUSD",1762490523029,0.002,3328.8,3328.7,4.64474896]
["bitfinex","ETHUSD",1762490523226,0.002,3328.8,3328.7,4.67479071]
["bitfinex","ETHUSD",1762490525335,0.002,3328.8,3328.7,4.64474896]
["bitfinex","ETHUSD",1762490526830,0.4745,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762490527229,0.002,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762490527539,0.002,3328.8,3328.7,3.6330758]
["bitfinex","ETHUSD",1762490528025,0.002,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762490528231,0.4745,3328.8,3328.7,3.1537758]
["bitfinex","ETHUSD",1762490529548,0.939,3328.8,3328.7,0.1496]
["bitfinex","ETHUSD",1762490529765,0.939,3328.8,3328.5,0.1496]
["bitfinex","ETHUSD",1762490529924,0.4645,3328.7,3328.5,0.1496]
["bitfinex","ETHUSD",1762490530110,0.0221,3328.6,3328.5,0.1496]
["bitfinex","ETHUSD",1762490530545,0.002,3328.8,3328.5,3.00430148]
["bitfinex","ETHUSD",1762490530845,0.4589,3328.8,3328.5,3.00430148]
["bitfinex","ETHUSD",1762490531044,0.002,3328.8,3328.6,3.00423605]
["bitfinex","ETHUSD",1762490532328,0.002,3328.8,3328.4,3.00444651]
["bitfinex","ETHUSD",1762490532575,0.002,3328.8,3328.6,3.00418589]
["bitfinex","ETHUSD",1762490533836,0.4974,3328.7,3328.5,3.00432336]
["bitfinex","ETHUSD",1762490535169,0.4569,3328.6,3328.1,3.79]
["bitfinex","ETHUSD",1762490535323,0.4569,3328.6,3328.3,3.00448003]
["bitfinex","ETHUSD",1762490535527,0.4569,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762490535974,0.9543,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762490536739,0.9543,3328.6,3328.5,3.00535631]
["bitfinex","ETHUSD",1762490537447,0.002,3328.8,3328.6,3.00418897]
["bitfinex","ETHUSD",1762490537654,0.002,3328.8,3328.6,3.00417656]
["bitfinex","ETHUSD",1762490538470,0.002,3328.8,3328.7,3.4715758]
["bitfinex","ETHUSD",1762490538841,0.002,3328.8,3328.7,3.9388758]
["bitfinex","ETHUSD",1762490539162,0.002,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762490539325,0.002,3329.2,3329.1,6.49243084]
["bitfinex","ETHUSD",1762490540380,0.002,3330.6,3329.1,6.49243084]
["bitfinex","ETHUSD",1762490540381,0.002,3330.6,3330.3,3.00273248]
["bitfinex","ETHUSD",1762490540530,0.002,3330.6,3330.3,5.4349012]
["bitfinex","ETHUSD",1762490540835,0.002,3330.6,3330.3,6.0518012]
["bitfinex","ETHUSD",1762490541234,1e-08,3330.6,3330.5,5.13516816]
["bitfinex","ETHUSD",1762490541563,0.4569,3332.7,3331.2,4.66713722]
["bitfinex","ETHUSD",1762490541865,0.19,3332.4,3331.2,6.13629359]
["bitfinex","ETHUSD",1762490542034,0.4569,3332.3,3331.2,6.60359359]
["bitfinex","ETHUSD",1762490542427,0.192,3333.0,3331.7,3.40697472]
["bitfinex","ETHUSD",1762490542627,0.002,3333.0,3331.7,5.88410142]
["bitfinex","ETHUSD",1762490542961,1e-08,3332.2,3332.1,5.13372641]
["bitfinex","ETHUSD",1762490543266,0.002,3333.0,3332.5,4.66596618]
["bitfinex","ETHUSD",1762490543422,0.002,3333.0,3332.5,5.85436618]
["bitfinex","ETHUSD",1762490543628,0.3629,3333.9,3333.7,2.99963661]
["bitfinex","ETHUSD",1762490543848,0.3629,3333.9,3333.6,2.99974301]
["bitfinex","ETHUSD",1762490544056,0.3629,3333.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762490544254,0.3629,3333.9,3333.4,2.99986951]
["bitfinex","ETHUSD",1762490544565,0.3629,3333.9,3333.5,2.9998387]
["bitfinex","ETHUSD",1762490544947,0.4753,3333.6,3333.5,2.9998387]
["bitfinex","ETHUSD",1762490545151,0.4753,3333.6,3333.4,2.99986123]
["bitfinex","ETHUSD",1762490546089,0.4753,3333.6,3333.3,3.00000858]
["bitfinex","ETHUSD",1762490546461,0.0048,3333.4,3332.7,0.1881]
["bitfinex","ETHUSD",1762490546666,0.3776,3333.2,3333.0,3.00029636]
["bitfinex","ETHUSD",1762490547291,0.8384,3333.1,3332.2,0.4673]
["bitfinex","ETHUSD",1762490547478,0.8384,3333.1,3332.3,0.72]
["bitfinex","ETHUSD",1762490547784,0.8384,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762490548157,0.3823,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762490549059,0.3823,3333.1,3332.9,3.00036069]
["bitfinex","ETHUSD",1762490549259,0.3823,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762490549797,0.3823,3333.1,3332.9,3.00037191]
["bitfinex","ETHUSD",1762490549991,0.3823,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762490550191,0.3823,3333.1,3332.9,3.00031892]
["bitfinex","ETHUSD",1762490550673,0.3823,3333.0,3332.9,3.00031892]
["bitfinex","ETHUSD",1762490550882,0.3823,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762490550883,0.8384,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762490551262,0.8384,3333.0,3332.8,3.0004694]
["bitfinex","ETHUSD",1762490551487,0.4561,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762490551687,0.4569,3333.0,3332.9,3.14999005]
["bitfinex","ETHUSD",1762490551907,0.8392,3333.0,3332.9,3.14999005]
["bitfinex","ETHUSD",1762490552417,0.3823,3333.0,3332.9,3.14999005]
["bitfinex","ETHUSD",1762490553917,0.6469,3334.0,3332.9,1.54975312]
["bitfinex","ETHUSD",1762490554126,0.7965,3334.0,3333.7,2.99961513]
["bitfinex","ETHUSD",1762490554411,0.7965,3334.0,3333.8,2.99957442]
["bitfinex","ETHUSD",1762490554611,0.6469,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1762490555014,0.6065,3334.3,3334.0,2.99940011]
["bitfinex","ETHUSD",1762490555390,0.002,3334.5,3334.0,2.99940011]
["bitfinex","ETHUSD",1762490555391,0.3843,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1762490555726,0.002,3334.1,3334.0,3.59929625]
["bitfinex","ETHUSD",1762490556020,2.9974995,3336.2,3334.0,3.59929625]
["bitfinex","ETHUSD",1762490556021,0.4581,3336.7,3334.4,0.6555]
["bitfinex","ETHUSD",1762490556223,0.19,3335.9,3335.4,2.99808813]
["bitfinex","ETHUSD",1762490556387,0.19,3335.9,3334.9,0.4674]
["bitfinex","ETHUSD",1762490556578,0.19,3335.9,3335.0,2.99850074]
["bitfinex","ETHUSD",1762490556786,0.19,3335.9,3335.7,2.99781111]
["bitfinex","ETHUSD",1762490557011,0.19,3335.9,3335.1,0.43652007]
["bitfinex","ETHUSD",1762490557012,0.19,3335.9,3335.1,0.55422007]
["bitfinex","ETHUSD",1762490557632,0.19,3335.9,3335.5,2.99796613]
["bitfinex","ETHUSD",1762490557815,0.19,3335.9,3335.6,2.99794911]
["bitfinex","ETHUSD",1762490558016,0.454,3336.2,3335.2,0.4673]
["bitfinex","ETHUSD",1762490558319,0.1955,3335.9,3335.2,0.17435201]
["bitfinex","ETHUSD",1762490558492,0.1955,3335.9,3335.4,2.99813433]
["bitfinex","ETHUSD",1762490558698,0.1955,3335.9,3335.5,2.99802791]
["bitfinex","ETHUSD",1762490559230,0.1955,3335.9,3335.2,3.17266178]
["bitfinex","ETHUSD",1762490559231,0.1955,3335.9,3335.4,2.99811162]
["bitfinex","ETHUSD",1762490559735,0.1955,3335.9,3335.2,3.17266178]
["bitfinex","ETHUSD",1762490559736,0.6495,3335.9,3335.3,2.99820471]
["bitfinex","ETHUSD",1762490559950,0.6495,3335.9,3335.2,3.17264865]
["bitfinex","ETHUSD",1762490560147,0.454,3335.8,3335.2,2.99829664]
["bitfinex","ETHUSD",1762490560439,0.454,3335.8,3335.3,2.99822598]
["bitfinex","ETHUSD",1762490560933,0.454,3335.8,3335.0,2.99848529]
["bitfinex","ETHUSD",1762490561120,0.454,3335.8,3335.2,2.99825914]
["bitfinex","ETHUSD",1762490561736,0.3796,3335.3,3334.4,5.33983919]
["bitfinex","ETHUSD",1762490562034,2.99787412,3335.7,3334.9,2.9985293]
["bitfinex","ETHUSD",1762490562336,3.47687412,3335.7,3334.9,2.9985293]
["bitfinex","ETHUSD",1762490562514,0.479,3335.6,3334.9,2.9985293]
["bitfinex","ETHUSD",1762490562727,0.479,3335.6,3334.9,3.59825901]
["bitfinex","ETHUSD",1762490562931,0.003,3485.2,3335.5,0.4752]
["bitfinex","ETHUSD",1762490562932,1.259712,3336.5,3335.5,0.4752]
["bitfinex","ETHUSD",1762490563132,0.479,3336.4,3335.8,2.99777247]
["bitfinex","ETHUSD",1762490563342,0.479,3336.4,3335.3,0.1833]
["bitfinex","ETHUSD",1762490563542,3.47624353,3336.4,3335.4,2.99814115]
["bitfinex","ETHUSD",1762490563744,0.479,3336.4,3335.4,3.31628527]
["bitfinex","ETHUSD",1762490563958,0.479,3336.3,3335.8,2.99776176]
["bitfinex","ETHUSD",1762490564458,0.3719,3335.9,3335.8,2.99776176]
["bitfinex","ETHUSD",1762490565021,0.479,3336.3,3335.9,2.99765971]
["bitfinex","ETHUSD",1762490565558,0.479,3336.3,3335.9,3.14725971]
["bitfinex","ETHUSD",1762490565855,0.3719,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762490566235,0.8498,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762490566753,0.6286,3336.4,3335.9,3.14727401]
["bitfinex","ETHUSD",1762490566955,0.6286,3336.4,3335.9,0.1496]
["bitfinex","ETHUSD",1762490566956,0.3719,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762490567326,0.8498,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762490567524,3.18124563,3336.7,3336.0,2.99760069]
["bitfinex","ETHUSD",1762490567758,3.66024563,3336.7,3336.0,2.99760069]
["bitfinex","ETHUSD",1762490568054,2.99709884,3336.6,3335.9,2.99765861]
["bitfinex","ETHUSD",1762490568436,0.479,3336.5,3336.0,2.9975972]
["bitfinex","ETHUSD",1762490568648,3.47616299,3336.5,3335.8,2.99771069]
["bitfinex","ETHUSD",1762490569160,0.3719,3335.9,3335.5,2.99798614]
["bitfinex","ETHUSD",1762490569335,0.3719,3335.9,3335.6,2.99794316]
["bitfinex","ETHUSD",1762490569732,0.3719,3335.9,3335.4,0.31814412]
["bitfinex","ETHUSD",1762490569942,0.3719,3335.9,3335.7,2.99780249]
["bitfinex","ETHUSD",1762490570766,0.3719,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762490571169,0.3719,3335.9,3335.7,2.99783596]
["bitfinex","ETHUSD",1762490571366,0.3719,3335.9,3335.5,2.99805126]
["bitfinex","ETHUSD",1762490571569,0.003,3335.6,3335.2,2.99828156]
["bitfinex","ETHUSD",1762490571741,0.369,3335.5,3335.3,2.99822108]
["bitfinex","ETHUSD",1762490572068,0.3719,3335.4,3335.3,2.99822108]
["bitfinex","ETHUSD",1762490572236,0.3719,3335.4,3335.2,2.99831227]
["bitfinex","ETHUSD",1762490572764,0.3719,3335.3,3335.1,2.99834479]
["bitfinex","ETHUSD",1762490572934,0.3719,3335.3,3334.9,3.59830594]
["bitfinex","ETHUSD",1762490572935,0.3719,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762490573985,0.3719,3335.3,3334.6,1.747212]
["bitfinex","ETHUSD",1762490573986,0.8498,3335.3,3334.6,2.99886043]
["bitfinex","ETHUSD",1762490574270,0.4779,3335.3,3334.8,2.99861765]
["bitfinex","ETHUSD",1762490574568,0.479,3335.3,3334.9,2.99851329]
["bitfinex","ETHUSD",1762490574967,0.479,3335.3,3335.0,2.99847193]
["bitfinex","ETHUSD",1762490575172,0.479,3335.3,3334.6,0.54681563]
["bitfinex","ETHUSD",1762490575173,0.3719,3335.1,3334.9,2.99856377]
["bitfinex","ETHUSD",1762490575332,0.3719,3335.1,3334.8,2.99864427]
["bitfinex","ETHUSD",1762490575533,0.3719,3335.1,3334.9,2.99853552]
["bitfinex","ETHUSD",1762490575970,0.479,3335.3,3334.9,2.99853552]
["bitfinex","ETHUSD",1762490576266,0.479,3335.3,3334.7,2.99873418]
["bitfinex","ETHUSD",1762490576267,0.3719,3335.0,3334.7,2.99873418]
["bitfinex","ETHUSD",1762490576475,0.479,3335.3,3334.8,2.99866281]
["bitfinex","ETHUSD",1762490576644,0.479,3335.3,3334.6,3.54567359]
["bitfinex","ETHUSD",1762490576645,0.479,3335.3,3334.7,2.99876906]
["bitfinex","ETHUSD",1762490576977,0.479,3335.3,3334.6,0.54681563]
["bitfinex","ETHUSD",1762490576978,0.479,3335.3,3334.6,3.54567322]
["bitfinex","ETHUSD",1762490577379,0.479,3335.3,3334.8,2.99867125]
["bitfinex","ETHUSD",1762490577542,0.6286,3335.3,3334.8,3.14827125]
["bitfinex","ETHUSD",1762490577754,0.3719,3334.9,3334.8,3.14827125]
["bitfinex","ETHUSD",1762490578994,1.0351,3334.9,3334.8,0.1496]
["bitfinex","ETHUSD",1762490579662,1.0351,3334.9,3334.4,0.1496]
["bitfinex","ETHUSD",1762490579868,0.479,3334.8,3334.4,0.1496]
["bitfinex","ETHUSD",1762490580065,0.3776,3334.5,3334.4,0.1496]
["bitfinex","ETHUSD",1762490580388,0.6286,3334.8,3334.2,0.1496]
["bitfinex","ETHUSD",1762490580691,0.6286,3334.8,3334.0,0.001]
["bitfinex","ETHUSD",1762490580692,0.1842,3334.9,3334.5,2.99891016]
["bitfinex","ETHUSD",1762490580891,0.6632,3334.9,3334.6,2.99884461]
["bitfinex","ETHUSD",1762490581256,0.3776,3334.7,3334.6,2.99884461]
["bitfinex","ETHUSD",1762490581787,0.1842,3334.9,3334.7,2.99876406]
["bitfinex","ETHUSD",1762490582287,0.1496,3335.3,3334.8,0.6248]
["bitfinex","ETHUSD",1762490582489,1.445912,3335.9,3335.2,0.4752]
["bitfinex","ETHUSD",1762490582490,0.1496,3335.6,3335.2,0.4752]
["bitfinex","ETHUSD",1762490582702,0.1496,3335.6,3335.2,3.4734832]
["bitfinex","ETHUSD",1762490582924,0.6286,3335.6,3335.2,2.99832094]
["bitfinex","ETHUSD",1762490583683,0.1496,3335.6,3335.1,2.99837824]
["bitfinex","ETHUSD",1762490584030,0.479,3335.5,3335.2,0.66338318]
["bitfinex","ETHUSD",1762490584207,0.479,3335.5,3334.8,0.4875]
["bitfinex","ETHUSD",1762490584525,0.479,3335.5,3335.1,2.99839205]
["bitfinex","ETHUSD",1762490584692,0.479,3335.5,3335.0,2.99841592]
["bitfinex","ETHUSD",1762490585020,0.479,3335.5,3335.2,2.99825788]
["bitfinex","ETHUSD",1762490585615,3.47683455,3335.8,3335.2,2.99825788]
["bitfinex","ETHUSD",1762490586116,0.479,3335.8,3334.8,0.4875]
["bitfinex","ETHUSD",1762490586302,0.479,3335.8,3335.2,2.99826017]
["bitfinex","ETHUSD",1762490586508,2.99790368,3335.7,3335.1,2.99841072]
["bitfinex","ETHUSD",1762490588727,2.99787151,3335.7,3335.1,2.99841051]
["bitfinex","ETHUSD",1762490589630,0.002,3335.5,3335.1,2.99841051]
["bitfinex","ETHUSD",1762490592849,0.002,3335.5,3335.4,0.4676]
["bitfinex","ETHUSD",1762490593048,0.002,3335.5,3335.2,2.99832094]
["bitfinex","ETHUSD",1762490593287,0.4927,3335.5,3335.1,2.99835248]
["bitfinex","ETHUSD",1762490593885,0.4927,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490594460,0.002,3335.5,3335.3,2.99817985]
["bitfinex","ETHUSD",1762490595269,0.002,3335.5,3335.2,3.14789995]
["bitfinex","ETHUSD",1762490597106,0.002,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490597873,0.002,3335.5,3335.2,3.1479021]
["bitfinex","ETHUSD",1762490598681,0.002,3335.5,3335.4,3.46574115]
["bitfinex","ETHUSD",1762490599004,0.002,3335.5,3335.4,0.6172]
["bitfinex","ETHUSD",1762490599599,0.002,3335.5,3335.4,3.61534115]
["bitfinex","ETHUSD",1762490599896,0.002,3335.5,3335.4,0.6172]
["bitfinex","ETHUSD",1762490600317,0.3618,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762490601490,0.4835,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762490601912,0.97,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762490602205,0.4835,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762490604610,0.97,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762490604820,0.97,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490605320,0.4835,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490606314,0.97,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490606712,0.4835,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490607703,0.4927,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490607920,3.00005437,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490608219,0.002,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490608425,3.00005822,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490609187,2.99814254,3335.4,3335.2,0.1496]
["bitfinex","ETHUSD",1762490609935,0.002,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490609936,3.00009266,3335.5,3335.2,0.1496]
["bitfinex","ETHUSD",1762490610110,0.4774,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1762490610282,0.0049,3335.0,3334.6,0.1496]
["bitfinex","ETHUSD",1762490610809,0.4956,3335.0,3334.6,0.1496]
["bitfinex","ETHUSD",1762490611389,0.6403,3335.4,3334.9,0.4676]
["bitfinex","ETHUSD",1762490611812,0.6403,3335.4,3334.9,3.4661715]
["bitfinex","ETHUSD",1762490612009,0.6403,3335.4,3334.9,0.4676]
["bitfinex","ETHUSD",1762490612217,0.4907,3335.3,3334.9,0.4676]
["bitfinex","ETHUSD",1762490612724,0.1496,3335.4,3334.9,0.62279777]
["bitfinex","ETHUSD",1762490612901,0.1496,3335.4,3335.0,0.4643]
["bitfinex","ETHUSD",1762490613425,3.14777548,3335.4,3334.8,3.6425426]
["bitfinex","ETHUSD",1762490613643,3.63847548,3335.4,3334.8,3.6425426]
["bitfinex","ETHUSD",1762490613925,3.63847548,3335.4,3334.8,3.6125558]
["bitfinex","ETHUSD",1762490614529,0.6403,3335.4,3334.9,2.99856473]
["bitfinex","ETHUSD",1762490615335,0.6403,3335.4,3334.8,0.6139]
["bitfinex","ETHUSD",1762490615336,2.99823254,3335.3,3334.8,0.6139]
["bitfinex","ETHUSD",1762490615694,3.14776276,3335.4,3334.8,3.14827549]
["bitfinex","ETHUSD",1762490615915,0.4907,3335.3,3334.8,3.14827549]
["bitfinex","ETHUSD",1762490616522,0.4907,3335.3,3334.8,3.61257549]
["bitfinex","ETHUSD",1762490616717,0.1496,3335.4,3335.2,0.4676]
["bitfinex","ETHUSD",1762490617232,0.1496,3335.4,3334.9,0.4643]
["bitfinex","ETHUSD",1762490617410,0.3598,3335.3,3334.9,0.4643]
["bitfinex","ETHUSD",1762490617614,3.35810734,3335.3,3334.9,0.4643]
["bitfinex","ETHUSD",1762490617948,0.3598,3335.3,3334.9,0.4643]
["bitfinex","ETHUSD",1762490622117,3.6452912,3335.4,3334.9,0.4852]
["bitfinex","ETHUSD",1762490622432,0.6471,3335.4,3334.9,3.48378063]
["bitfinex","ETHUSD",1762490623036,3.64524459,3335.4,3334.9,3.48378063]
["bitfinex","ETHUSD",1762490623330,0.002,3335.5,3334.9,2.99853499]
["bitfinex","ETHUSD",1762490623496,0.002,3335.3,3335.0,0.6348]
["bitfinex","ETHUSD",1762490623698,0.002,3335.3,3335.0,0.1496]
["bitfinex","ETHUSD",1762490624202,0.002,3335.3,3335.0,3.63329618]
["bitfinex","ETHUSD",1762490625022,0.002,3335.3,3335.0,0.6348]
["bitfinex","ETHUSD",1762490625228,0.002,3335.3,3335.0,0.1496]
["bitfinex","ETHUSD",1762490626036,0.002,3335.3,3335.0,3.14809678]
["bitfinex","ETHUSD",1762490626336,0.002,3335.3,3335.0,0.1496]
["bitfinex","ETHUSD",1762490627039,0.002,3335.3,3335.0,0.6348]
["bitfinex","ETHUSD",1762490629133,0.002,3335.3,3335.0,0.1496]
["bitfinex","ETHUSD",1762490630125,0.002,3335.3,3335.0,3.9396]
["bitfinex","ETHUSD",1762490630748,0.002,3335.3,3335.0,4.4248]
["bitfinex","ETHUSD",1762490630909,0.002,3335.3,3335.2,0.461]
["bitfinex","ETHUSD",1762490633628,0.002,3335.3,3335.0,6.93806108]
["bitfinex","ETHUSD",1762490633828,0.002,3335.3,3335.0,7.42326108]
["bitfinex","ETHUSD",1762490634262,0.002,3335.3,3335.2,0.461]
["bitfinex","ETHUSD",1762490634942,0.002,3335.3,3335.2,1.24943508]
["bitfinex","ETHUSD",1762490635120,0.002,3335.3,3335.2,3.45932094]
["bitfinex","ETHUSD",1762490635652,0.002,3335.3,3335.2,3.94452094]
["bitfinex","ETHUSD",1762490640874,0.002,3335.3,3335.2,3.45932094]
["bitfinex","ETHUSD",1762490641415,0.002,3335.3,3335.2,3.94452094]
["bitfinex","ETHUSD",1762490642232,0.002,3335.3,3335.2,3.97450414]
["bitfinex","ETHUSD",1762490642465,0.002,3335.3,3335.2,5.9924323]
["bitfinex","ETHUSD",1762490642665,0.002,3335.7,3335.6,3.40346538]
["bitfinex","ETHUSD",1762490642824,0.002,3335.7,3335.6,5.86815699]
["bitfinex","ETHUSD",1762490643026,0.002,3335.7,3335.6,6.35335699]
["bitfinex","ETHUSD",1762490643222,0.002,3335.7,3335.6,6.32337738]
["bitfinex","ETHUSD",1762490643426,0.002,3335.7,3335.6,7.67692601]
["bitfinex","ETHUSD",1762490644326,1e-08,3336.0,3335.9,9.33787555]
["bitfinex","ETHUSD",1762490644660,1e-08,3336.0,3335.9,10.53707555]
["bitfinex","ETHUSD",1762490645062,1e-08,3336.0,3335.9,10.68667555]
["bitfinex","ETHUSD",1762490645237,1e-08,3336.0,3335.9,12.80637227]
["bitfinex","ETHUSD",1762490646463,1e-08,3336.0,3335.9,12.65677227]
["bitfinex","ETHUSD",1762490647743,1e-08,3336.0,3335.9,11.94277227]
["bitfinex","ETHUSD",1762490647955,1e-08,3336.0,3335.9,12.65677227]
["bitfinex","ETHUSD",1762490649359,1e-08,3336.0,3335.9,16.44677227]
["bitfinex","ETHUSD",1762490653471,1e-08,3336.0,3335.9,15.73277227]
["bitfinex","ETHUSD",1762490653676,1e-08,3336.0,3335.9,16.44577227]
["bitfinex","ETHUSD",1762490654165,1e-08,3336.0,3335.9,15.73277227]
["bitfinex","ETHUSD",1762490654364,1e-08,3336.0,3335.9,16.44577227]
["bitfinex","ETHUSD",1762490655677,1e-08,3336.0,3335.9,19.60677227]
["bitfinex","ETHUSD",1762490655863,1e-08,3336.0,3335.9,16.44577227]
["bitfinex","ETHUSD",1762490656379,1e-08,3336.0,3335.9,16.59537227]
["bitfinex","ETHUSD",1762490657483,1e-08,3336.0,3335.9,12.80537227]
["bitfinex","ETHUSD",1762490658585,1e-08,3336.0,3335.9,12.80637227]
["bitfinex","ETHUSD",1762490659083,1e-08,3336.0,3335.9,12.40086827]
["bitfinex","ETHUSD",1762490659276,1e-08,3336.0,3335.9,12.80637227]
["bitfinex","ETHUSD",1762490659584,1e-08,3336.0,3335.9,12.32117227]
["bitfinex","ETHUSD",1762490659757,1e-08,3336.0,3335.9,12.79647227]
["bitfinex","ETHUSD",1762490662189,1e-08,3336.0,3335.9,6.98870049]
["bitfinex","ETHUSD",1762490662377,1e-08,3336.0,3335.9,7.70070049]
["bitfinex","ETHUSD",1762490662860,1e-08,3336.0,3335.9,6.98870049]
["bitfinex","ETHUSD",1762490663253,1e-08,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1762490663254,0.1886,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1762490663459,0.0089,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490663883,0.472,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490664080,0.472,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762490664611,0.472,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490665109,0.472,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762490665693,0.472,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490665694,0.4555,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490665895,0.9027,3335.6,3335.5,2.99902625]
["bitfinex","ETHUSD",1762490666098,0.9027,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490672745,8.221376,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490673408,3.90066138,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490675635,5.16037338,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490675857,9.481088,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490690088,9.886592,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762490691159,9.886592,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1762490691160,3.40373504,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490691378,8.84184966,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490691567,9.33954966,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490692146,10.59926166,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490696067,9.88626166,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490696269,10.59926166,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490696886,10.71939819,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490703899,6.39868357,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490704197,0.002,3335.8,3335.2,0.9459]
["bitfinex","ETHUSD",1762490704506,2.99805126,3335.5,3335.4,0.4607]
["bitfinex","ETHUSD",1762490704706,4.25776326,3335.5,3335.4,0.4607]
["bitfinex","ETHUSD",1762490705085,4.25776326,3335.5,3335.4,0.9449]
["bitfinex","ETHUSD",1762490705289,4.25776326,3335.5,3335.4,0.4607]
["bitfinex","ETHUSD",1762490706125,4.25776326,3335.5,3335.2,0.4852]
["bitfinex","ETHUSD",1762490706126,4.25794304,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490706413,5.35934304,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490706746,1.971712,3335.3,3335.2,0.4617]
["bitfinex","ETHUSD",1762490707012,6.26244704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490708888,6.38258898,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762490712129,6.38258898,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1762490712130,4.66353694,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762490712290,4.66380666,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490712486,10.33942128,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490712717,10.74122128,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490714412,10.86138163,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490715907,10.38997229,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490717941,10.79547629,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490719442,11.18015093,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762490720959,3.4047242,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490721128,14.01786544,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490721324,14.89106544,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490721571,15.01125756,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490723688,10.69054294,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490723968,5.91392832,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490724131,9.41183894,3334.2,3334.1,0.46]
["bitfinex","ETHUSD",1762490724329,9.81734294,3334.2,3334.1,0.46]
["bitfinex","ETHUSD",1762490724531,9.81734294,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490724940,10.23464294,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490725241,3.11941232,3334.2,3334.1,0.46]
["bitfinex","ETHUSD",1762490725447,3.7112202,3334.2,3334.1,1.1219]
["bitfinex","ETHUSD",1762490725643,4.9709322,3334.2,3334.1,1.1219]
["bitfinex","ETHUSD",1762490725842,4.9709322,3334.2,3334.1,0.46]
["bitfinex","ETHUSD",1762490727271,1.971712,3334.2,3334.1,0.9285]
["bitfinex","ETHUSD",1762490727473,0.712,3334.2,3334.1,0.9285]
["bitfinex","ETHUSD",1762490727652,0.712,3334.3,3334.1,1.77290456]
["bitfinex","ETHUSD",1762490727850,0.712,3334.3,3334.2,0.4685]
["bitfinex","ETHUSD",1762490728043,0.712,3334.3,3334.2,3.9267202]
["bitfinex","ETHUSD",1762490728251,0.712,3334.3,3334.2,0.9275]
["bitfinex","ETHUSD",1762490728574,0.712,3334.3,3334.2,3.9267202]
["bitfinex","ETHUSD",1762490728760,0.002,3334.9,3334.5,2.99886757]
["bitfinex","ETHUSD",1762490728949,0.002,3334.9,3334.6,0.4685]
["bitfinex","ETHUSD",1762490729150,0.002,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490729353,0.002,3334.9,3334.8,0.6524]
["bitfinex","ETHUSD",1762490729552,0.002,3334.9,3334.8,1.1209]
["bitfinex","ETHUSD",1762490730141,0.002,3334.9,3334.8,0.6524]
["bitfinex","ETHUSD",1762490730342,3.00059066,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490730649,4.26030266,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490731274,1.261712,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490731680,4.26030266,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490731877,1.261712,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490732182,1.261712,3334.9,3334.8,0.9275]
["bitfinex","ETHUSD",1762490732878,4.26030266,3334.9,3334.8,0.9275]
["bitfinex","ETHUSD",1762490733068,1.261712,3334.9,3334.8,0.9275]
["bitfinex","ETHUSD",1762490735781,1.261712,3334.9,3334.8,1.32014285]
["bitfinex","ETHUSD",1762490737158,4.26030266,3334.9,3334.8,0.459]
["bitfinex","ETHUSD",1762490738488,1.657412,3334.9,3334.2,0.1496]
["bitfinex","ETHUSD",1762490738693,3.1484732,3334.6,3334.2,0.4621]
["bitfinex","ETHUSD",1762490739204,3.1484732,3334.6,3334.5,0.4788]
["bitfinex","ETHUSD",1762490739361,2.99914747,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1762490739692,0.1496,3334.3,3334.2,0.4621]
["bitfinex","ETHUSD",1762490739891,0.1496,3334.3,3334.2,0.9409]
["bitfinex","ETHUSD",1762490740581,0.1496,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1762490740890,3.14873025,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1762490741388,2.9992202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490742153,3.14880547,3334.3,3334.1,0.4931]
["bitfinex","ETHUSD",1762490742357,3.14873025,3334.3,3334.2,0.4921]
["bitfinex","ETHUSD",1762490742593,4.40844225,3334.3,3334.2,0.4921]
["bitfinex","ETHUSD",1762490743193,4.40844225,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1762490743194,4.2589322,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490743408,4.7232322,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490744029,5.34292387,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490744234,5.5186362,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762490745707,4.66470608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490746018,5.05000608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490746221,5.51510608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490746429,5.05000608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490746719,5.51510608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490747290,1.259712,3333.9,3333.8,0.4931]
["bitfinex","ETHUSD",1762490747491,2.99949008,3333.9,3333.8,0.4931]
["bitfinex","ETHUSD",1762490747808,0.1957,3334.9,3333.8,0.9685]
["bitfinex","ETHUSD",1762490747809,2.99876086,3334.8,3333.8,0.9685]
["bitfinex","ETHUSD",1762490748122,1.259712,3334.1,3334.0,0.4921]
["bitfinex","ETHUSD",1762490748523,0.6608,3334.9,3334.0,0.4921]
["bitfinex","ETHUSD",1762490748730,1.259712,3334.4,3334.1,0.688]
["bitfinex","ETHUSD",1762490748888,2.99901172,3334.5,3334.1,0.688]
["bitfinex","ETHUSD",1762490749089,2.99875145,3334.8,3334.4,0.4921]
["bitfinex","ETHUSD",1762490749090,4.25846022,3334.8,3334.4,0.4921]
["bitfinex","ETHUSD",1762490749320,4.25846022,3334.8,3334.2,0.4754]
["bitfinex","ETHUSD",1762490749321,4.25846022,3334.8,3334.7,0.4921]
["bitfinex","ETHUSD",1762490749626,3.00062807,3334.9,3334.7,0.4921]
["bitfinex","ETHUSD",1762490749826,2.99868058,3334.8,3334.5,0.4754]
["bitfinex","ETHUSD",1762490750028,2.99879177,3334.7,3334.5,0.4754]
["bitfinex","ETHUSD",1762490750203,2.99886043,3334.6,3334.5,0.4754]
["bitfinex","ETHUSD",1762490750586,2.99886043,3334.6,3334.5,0.9675]
["bitfinex","ETHUSD",1762490751122,2.99886043,3334.6,3334.5,0.4921]
["bitfinex","ETHUSD",1762490753348,2.99904614,3334.4,3334.1,0.1959]
["bitfinex","ETHUSD",1762490753632,2.99904614,3334.4,3334.1,0.6713]
["bitfinex","ETHUSD",1762490753814,2.99904614,3334.4,3334.3,0.4921]
["bitfinex","ETHUSD",1762490754197,3.14864614,3334.4,3334.3,0.4921]
["bitfinex","ETHUSD",1762490755735,2.99917145,3334.3,3334.1,0.1959]
["bitfinex","ETHUSD",1762490755954,1.259712,3334.6,3333.9,0.1959]
["bitfinex","ETHUSD",1762490755955,0.1496,3334.1,3333.9,0.1959]
["bitfinex","ETHUSD",1762490756251,1.409312,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490756410,3.14909008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490756610,3.14909008,3333.9,3333.8,0.4931]
["bitfinex","ETHUSD",1762490757242,3.62779008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490757543,3.14909008,3333.9,3333.8,0.4931]
["bitfinex","ETHUSD",1762490757743,3.14909008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490757744,4.01129008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490758249,3.62779008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490760137,5.67650608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490765172,5.14340608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490767340,5.52690608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490767552,5.14340608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490767749,2.99949008,3333.9,3333.8,0.9685]
["bitfinex","ETHUSD",1762490767951,2.99949008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490768134,3.39649008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490768338,5.52610608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490768758,5.99653681,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490769053,5.52610608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490774457,5.06170608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490774843,5.06170608,3333.9,3333.8,0.4887]
["bitfinex","ETHUSD",1762490774844,4.66470608,3333.9,3333.8,0.4887]
["bitfinex","ETHUSD",1762490775083,4.25920208,3333.9,3333.8,0.4887]
["bitfinex","ETHUSD",1762490775797,4.25920208,3333.9,3333.8,0.9826]
["bitfinex","ETHUSD",1762490776289,4.25920208,3333.9,3333.8,0.4887]
["bitfinex","ETHUSD",1762490778999,4.66310208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490780135,5.52620608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490782224,5.99670141,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490785195,5.64641193,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490787011,5.06860608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490788357,5.53908418,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490788579,5.99668418,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490788782,5.53908418,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490790545,2.99949008,3333.9,3333.8,0.9826]
["bitfinex","ETHUSD",1762490793574,2.99949008,3333.9,3333.8,0.4887]
["bitfinex","ETHUSD",1762490794234,3.40339008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490794545,3.80889408,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490794749,5.06860608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490795054,5.52620608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490795661,5.06860608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490796979,4.66470608,3333.9,3333.8,0.4887]
["bitfinex","ETHUSD",1762490797178,4.66470608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490797476,5.06910608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490797774,1.259712,3333.9,3333.8,0.9826]
["bitfinex","ETHUSD",1762490797961,1.259712,3333.9,3333.8,1.38104316]
["bitfinex","ETHUSD",1762490798354,1.259712,3333.9,3333.8,0.9826]
["bitfinex","ETHUSD",1762490798555,0.1516,3334.0,3333.8,3.98218005]
["bitfinex","ETHUSD",1762490798752,0.1516,3334.0,3333.9,3.98289008]
["bitfinex","ETHUSD",1762490798952,0.1516,3334.4,3333.9,1.133]
["bitfinex","ETHUSD",1762490799151,0.1516,3334.4,3333.8,0.0309958]
["bitfinex","ETHUSD",1762490799152,0.002,3334.4,3334.3,3.68843025]
["bitfinex","ETHUSD",1762490799344,0.002,3334.4,3334.3,1.91183536]
["bitfinex","ETHUSD",1762490799553,0.002,3334.4,3334.3,4.91096561]
["bitfinex","ETHUSD",1762490799757,0.002,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762490799956,0.002,3334.6,3334.5,3.52523986]
["bitfinex","ETHUSD",1762490800253,0.002,3334.6,3334.5,4.16193986]
["bitfinex","ETHUSD",1762490800579,0.002,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762490800779,0.002,3334.9,3334.8,3.61048058]
["bitfinex","ETHUSD",1762490800943,0.002,3334.9,3334.8,4.07088058]
["bitfinex","ETHUSD",1762490801948,0.002,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762490802160,0.002,3335.3,3335.2,3.46052094]
["bitfinex","ETHUSD",1762490802459,0.002,3335.3,3335.2,4.65263631]
["bitfinex","ETHUSD",1762490802778,0.002,3335.3,3335.2,4.62265311]
["bitfinex","ETHUSD",1762490802942,0.002,3335.3,3335.2,4.77225311]
["bitfinex","ETHUSD",1762490803142,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762490803378,0.002,3335.8,3335.7,3.60967151]
["bitfinex","ETHUSD",1762490803587,0.002,3335.8,3335.7,4.58423407]
["bitfinex","ETHUSD",1762490803888,0.002,3335.8,3335.7,4.73383407]
["bitfinex","ETHUSD",1762490804294,1e-08,3336.0,3335.8,3.92038164]
["bitfinex","ETHUSD",1762490804457,0.12006261,3337.6,3336.1,0.4622]
["bitfinex","ETHUSD",1762490804663,0.1496,3337.0,3336.6,0.4622]
["bitfinex","ETHUSD",1762490804864,1.259712,3336.8,3336.6,0.4622]
["bitfinex","ETHUSD",1762490805065,1.409312,3336.8,3336.6,0.4622]
["bitfinex","ETHUSD",1762490805292,1.409312,3336.8,3336.7,0.4622]
["bitfinex","ETHUSD",1762490805592,0.1496,3336.8,3336.7,0.4622]
["bitfinex","ETHUSD",1762490805805,0.1496,3336.8,3336.7,0.9226]
["bitfinex","ETHUSD",1762490807237,1.409312,3336.8,3336.7,0.4622]
["bitfinex","ETHUSD",1762490808480,0.1496,3336.8,3336.7,0.9226]
["bitfinex","ETHUSD",1762490809576,1.409312,3336.8,3336.7,0.9226]
["bitfinex","ETHUSD",1762490810515,1.409312,3336.8,3336.7,0.4622]
["bitfinex","ETHUSD",1762490810715,3.14648324,3336.8,3336.7,0.4622]
["bitfinex","ETHUSD",1762490811575,4.40619524,3336.8,3336.7,0.4622]
["bitfinex","ETHUSD",1762490812294,4.40619524,3336.8,3336.3,0.4604]
["bitfinex","ETHUSD",1762490812295,4.25671673,3336.7,3336.3,0.4604]
["bitfinex","ETHUSD",1762490812495,2.99712888,3336.6,3336.0,0.4604]
["bitfinex","ETHUSD",1762490812795,0.1496,3336.4,3336.2,2.99737611]
["bitfinex","ETHUSD",1762490812994,0.1496,3336.4,3336.1,3.45783256]
["bitfinex","ETHUSD",1762490813194,0.1496,3336.4,3336.3,0.4622]
["bitfinex","ETHUSD",1762490813612,0.1496,3336.4,3336.3,0.9226]
["bitfinex","ETHUSD",1762490813778,0.1496,3336.4,3336.3,0.4622]
["bitfinex","ETHUSD",1762490814302,0.1496,3336.4,3336.3,0.9226]
["bitfinex","ETHUSD",1762490816545,0.1496,3336.4,3336.3,0.4622]
["bitfinex","ETHUSD",1762490816846,0.1496,3336.4,3336.3,0.9226]
["bitfinex","ETHUSD",1762490817050,2.99638172,3337.4,3336.3,3.9198957]
["bitfinex","ETHUSD",1762490817214,0.1496,3336.7,3336.5,2.99708724]
["bitfinex","ETHUSD",1762490817533,0.1496,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1762490817745,0.1496,3336.7,3336.6,3.45926287]
["bitfinex","ETHUSD",1762490818037,2.99641307,3337.4,3336.6,0.9226]
["bitfinex","ETHUSD",1762490818201,0.1496,3337.3,3336.8,2.99688324]
["bitfinex","ETHUSD",1762490818604,0.1496,3337.3,3337.2,0.4622]
["bitfinex","ETHUSD",1762490819323,0.1496,3337.3,3337.2,0.9226]
["bitfinex","ETHUSD",1762490821538,0.1496,3337.3,3337.1,0.1836]
["bitfinex","ETHUSD",1762490821539,1.767212,3337.3,3336.8,3.45726949]
["bitfinex","ETHUSD",1762490821746,0.1496,3337.3,3336.9,0.4604]
["bitfinex","ETHUSD",1762490822041,0.1496,3337.3,3337.2,0.4622]
["bitfinex","ETHUSD",1762490822258,1.409312,3337.3,3337.2,0.4622]
["bitfinex","ETHUSD",1762490822679,1.409312,3337.3,3337.2,0.9226]
["bitfinex","ETHUSD",1762490822680,0.1496,3337.3,3337.2,0.9226]
["bitfinex","ETHUSD",1762490823174,0.5075,3337.3,3336.7,0.1836]
["bitfinex","ETHUSD",1762490823381,1.259712,3337.0,3336.7,0.1836]
["bitfinex","ETHUSD",1762490823535,1.259712,3337.0,3336.5,0.1496]
["bitfinex","ETHUSD",1762490823536,1.409312,3337.0,3336.5,0.1496]
["bitfinex","ETHUSD",1762490823735,3.14632314,3337.0,3336.5,0.61]
["bitfinex","ETHUSD",1762490823937,2.99679343,3336.9,3336.5,0.4604]
["bitfinex","ETHUSD",1762490824168,0.1496,3336.8,3336.5,0.4604]
["bitfinex","ETHUSD",1762490825265,3.14655806,3336.8,3336.4,0.1836]
["bitfinex","ETHUSD",1762490825465,0.3579,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762490825648,0.1496,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762490827687,3.14700313,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762490827860,1.767212,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490828180,3.50492221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490828476,1.767212,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490829148,5.23153421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490829939,5.63703821,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490831336,1.767212,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490831676,1.409312,3336.2,3336.1,1.1912]
["bitfinex","ETHUSD",1762490831839,1.409312,3336.2,3336.1,1.6101874]
["bitfinex","ETHUSD",1762490832035,1.409312,3336.2,3336.1,1.1912]
["bitfinex","ETHUSD",1762490832675,1.259712,3336.2,3336.1,4.18871206]
["bitfinex","ETHUSD",1762490832883,2.99645636,3337.3,3336.1,4.18864772]
["bitfinex","ETHUSD",1762490833183,2.99826143,3337.5,3336.8,0.4927]
["bitfinex","ETHUSD",1762490833184,1.259712,3337.1,3336.8,0.4927]
["bitfinex","ETHUSD",1762490833578,1.259712,3337.1,3337.0,0.4927]
["bitfinex","ETHUSD",1762490833743,2.99645815,3337.3,3337.0,0.4927]
["bitfinex","ETHUSD",1762490833940,2.99645815,3337.3,3337.1,0.1981]
["bitfinex","ETHUSD",1762490834282,1.259712,3337.3,3337.2,0.4927]
["bitfinex","ETHUSD",1762490834448,2.99643424,3337.3,3337.2,0.4927]
["bitfinex","ETHUSD",1762490834793,2.99643424,3337.3,3336.5,2.99712883]
["bitfinex","ETHUSD",1762490834794,4.25641934,3337.0,3336.4,0.6975]
["bitfinex","ETHUSD",1762490834950,4.25641934,3337.0,3336.4,1.38663658]
["bitfinex","ETHUSD",1762490835155,4.25641934,3337.0,3336.4,4.38382067]
["bitfinex","ETHUSD",1762490835579,4.25633426,3337.1,3336.5,2.99713252]
["bitfinex","ETHUSD",1762490835770,2.99670362,3337.0,3336.4,0.1981]
["bitfinex","ETHUSD",1762490836157,0.4911,3337.3,3336.4,0.1981]
["bitfinex","ETHUSD",1762490836158,2.99679809,3336.9,3336.4,0.1981]
["bitfinex","ETHUSD",1762490836992,2.99679809,3336.9,3336.4,0.6975]
["bitfinex","ETHUSD",1762490837187,3.49124239,3337.1,3336.4,0.6975]
["bitfinex","ETHUSD",1762490837480,1.259712,3336.8,3336.4,0.1981]
["bitfinex","ETHUSD",1762490838085,4.25643118,3337.0,3336.4,3.6947297]
["bitfinex","ETHUSD",1762490838980,1.259712,3336.8,3336.4,0.6975]
["bitfinex","ETHUSD",1762490840283,1.259712,3336.8,3336.7,0.4927]
["bitfinex","ETHUSD",1762490840652,1.259712,3336.8,3336.4,3.19532972]
["bitfinex","ETHUSD",1762490841070,1.259712,3336.8,3336.4,0.1981]
["bitfinex","ETHUSD",1762490842187,2.99690325,3336.8,3336.4,0.1981]
["bitfinex","ETHUSD",1762490842782,0.1496,3336.7,3336.4,0.1981]
["bitfinex","ETHUSD",1762490844193,0.1496,3336.7,3336.2,3.49678288]
["bitfinex","ETHUSD",1762490844774,0.1496,3336.7,3336.2,4.1810901]
["bitfinex","ETHUSD",1762490844970,0.1496,3336.7,3336.3,2.99732154]
["bitfinex","ETHUSD",1762490845287,0.1496,3336.7,3336.3,3.49672154]
["bitfinex","ETHUSD",1762490846193,0.1496,3336.7,3336.3,0.4994]
["bitfinex","ETHUSD",1762490847191,0.1496,3336.7,3336.2,3.68171472]
["bitfinex","ETHUSD",1762490847400,0.1496,3336.7,3336.2,4.18111472]
["bitfinex","ETHUSD",1762490847773,0.1496,3336.7,3336.2,3.68171472]
["bitfinex","ETHUSD",1762490847972,0.1496,3336.7,3336.3,0.4994]
["bitfinex","ETHUSD",1762490848497,0.1496,3336.7,3336.6,0.4927]
["bitfinex","ETHUSD",1762490848990,0.1496,3336.7,3336.3,3.49670627]
["bitfinex","ETHUSD",1762490849193,0.4936,3336.7,3336.2,3.68169142]
["bitfinex","ETHUSD",1762490849395,0.4936,3336.7,3336.3,2.9973186]
["bitfinex","ETHUSD",1762490849582,0.4936,3336.7,3336.3,3.4967186]
["bitfinex","ETHUSD",1762490850185,0.4936,3336.7,3336.3,0.4994]
["bitfinex","ETHUSD",1762490850584,0.4936,3336.7,3336.4,0.4994]
["bitfinex","ETHUSD",1762490851297,4.75034527,3336.7,3336.2,0.68430722]
["bitfinex","ETHUSD",1762490851499,2.99711484,3336.6,3336.1,0.3487]
["bitfinex","ETHUSD",1762490851697,2.99711484,3336.6,3336.1,0.1991]
["bitfinex","ETHUSD",1762490851881,1.259712,3336.4,3336.1,0.1991]
["bitfinex","ETHUSD",1762490852093,1.409312,3336.5,3336.1,0.1991]
["bitfinex","ETHUSD",1762490852588,4.40650594,3336.5,3336.1,0.1991]
["bitfinex","ETHUSD",1762490852998,4.40650594,3336.5,3336.1,0.6985]
["bitfinex","ETHUSD",1762490853202,0.3455,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490853401,4.60263421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490853610,5.09233421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490854715,2.094912,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490855002,1.605212,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490856099,4.60263421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490857180,5.09233421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490857768,4.60263421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490858268,5.09233421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490858702,5.49783821,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490867532,5.00813821,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490867696,5.48983821,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490871634,5.00813821,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490871840,5.49183821,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490876241,5.91342952,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490877455,5.96198695,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490878445,10.17683865,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490880934,9.70668991,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762490881321,9.70668991,3336.2,3333.1,0.001]
["bitfinex","ETHUSD",1762490881322,2.9990403,3334.4,3333.1,0.001]
["bitfinex","ETHUSD",1762490881653,2.9990403,3334.4,3334.3,0.663]
["bitfinex","ETHUSD",1762490881842,2.9990403,3334.4,3334.3,1.1463]
["bitfinex","ETHUSD",1762490882458,1.259712,3334.5,3334.3,1.1463]
["bitfinex","ETHUSD",1762490882660,4.25871414,3334.5,3334.4,0.47]
["bitfinex","ETHUSD",1762490882949,4.25871414,3334.5,3334.4,0.9533]
["bitfinex","ETHUSD",1762490886192,4.25871414,3334.5,3334.4,0.4833]
["bitfinex","ETHUSD",1762490888696,4.25920208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490889591,4.62050208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490889981,5.10100208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490890830,5.57140304,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490891133,5.09090304,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490891339,5.54800304,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490891818,5.09090304,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490892690,5.54800304,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490893318,5.95350704,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490896116,5.48310608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490896519,5.02600608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490905479,0.1201784,3334.6,3333.8,0.9708]
["bitfinex","ETHUSD",1762490905624,4.2168517,3335.4,3333.9,2.99949008]
["bitfinex","ETHUSD",1762490905950,0.1496,3334.4,3334.0,0.029994]
["bitfinex","ETHUSD",1762490906148,2.9987139,3334.8,3333.8,0.1506]
["bitfinex","ETHUSD",1762490906149,4.2148517,3334.8,3333.8,0.001]
["bitfinex","ETHUSD",1762490906339,2.99887634,3334.6,3334.3,0.167]
["bitfinex","ETHUSD",1762490906660,1.259712,3334.4,3334.3,0.167]
["bitfinex","ETHUSD",1762490907040,1.259712,3334.4,3334.3,0.6529]
["bitfinex","ETHUSD",1762490907438,1.409312,3334.5,3334.3,1.1368]
["bitfinex","ETHUSD",1762490907769,0.1496,3334.5,3334.4,0.9698]
["bitfinex","ETHUSD",1762490908830,0.1496,3334.8,3334.5,2.99893634]
["bitfinex","ETHUSD",1762490908983,0.1496,3334.8,3334.5,0.4839]
["bitfinex","ETHUSD",1762490909190,0.1496,3334.8,3334.7,0.4859]
["bitfinex","ETHUSD",1762490909366,1.409312,3334.8,3334.7,0.4859]
["bitfinex","ETHUSD",1762490909565,0.1496,3334.8,3334.7,0.9698]
["bitfinex","ETHUSD",1762490909957,1.409312,3334.8,3334.7,0.9698]
["bitfinex","ETHUSD",1762490910250,0.1496,3334.8,3334.7,0.9698]
["bitfinex","ETHUSD",1762490912603,0.1496,3334.8,3334.7,3.9685705]
["bitfinex","ETHUSD",1762490912922,0.002,3335.4,3334.7,4.36543554]
["bitfinex","ETHUSD",1762490913079,1.261712,3335.4,3335.3,0.6808]
["bitfinex","ETHUSD",1762490913279,0.002,3335.4,3335.3,0.6808]
["bitfinex","ETHUSD",1762490913507,0.002,3335.4,3335.3,1.1647]
["bitfinex","ETHUSD",1762490913914,0.002,3335.4,3335.3,4.19291335]
["bitfinex","ETHUSD",1762490914115,0.002,3335.4,3335.3,4.93152753]
["bitfinex","ETHUSD",1762490914604,0.002,3335.4,3335.3,4.90154522]
["bitfinex","ETHUSD",1762490915872,0.002,3335.4,3335.3,4.93152753]
["bitfinex","ETHUSD",1762490916074,0.002,3335.4,3335.3,4.90154522]
["bitfinex","ETHUSD",1762490917108,0.002,3335.4,3335.3,4.93152753]
["bitfinex","ETHUSD",1762490917478,0.002,3335.4,3334.7,0.88077486]
["bitfinex","ETHUSD",1762490917479,0.2109,3335.4,3334.7,0.88077486]
["bitfinex","ETHUSD",1762490917809,4.25809853,3335.2,3334.5,3.48279475]
["bitfinex","ETHUSD",1762490918318,0.002,3335.4,3335.1,0.4859]
["bitfinex","ETHUSD",1762490918476,1.259712,3335.3,3335.2,0.453]
["bitfinex","ETHUSD",1762490919526,0.002,3335.4,3335.2,0.453]
["bitfinex","ETHUSD",1762490919688,0.002,3335.4,3335.3,0.453]
["bitfinex","ETHUSD",1762490921197,0.002,3335.4,3334.5,0.4797]
["bitfinex","ETHUSD",1762490921198,1.259712,3335.0,3334.5,0.4797]
["bitfinex","ETHUSD",1762490921502,4.26183477,3335.2,3334.6,2.9988481]
["bitfinex","ETHUSD",1762490921729,4.25803477,3335.2,3334.6,2.9988481]
["bitfinex","ETHUSD",1762490921929,4.25803477,3335.2,3334.6,3.4785481]
["bitfinex","ETHUSD",1762490922129,4.25803477,3335.2,3334.6,0.4797]
["bitfinex","ETHUSD",1762490922296,4.25803477,3335.2,3334.6,3.47851382]
["bitfinex","ETHUSD",1762490922497,1.259712,3335.2,3334.6,0.4797]
["bitfinex","ETHUSD",1762490922719,1.259712,3335.2,3335.1,0.4859]
["bitfinex","ETHUSD",1762490924035,0.002,3335.4,3335.1,4.14845656]
["bitfinex","ETHUSD",1762490924196,0.1496,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762490924392,0.1496,3335.3,3335.2,3.47802094]
["bitfinex","ETHUSD",1762490924594,0.1496,3335.3,3335.2,3.96392094]
["bitfinex","ETHUSD",1762490924930,0.002,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762490925132,0.002,3335.4,3335.3,3.99381335]
["bitfinex","ETHUSD",1762490925820,0.002,3335.4,3335.3,4.69646141]
["bitfinex","ETHUSD",1762490926132,0.002,3335.4,3335.3,4.84606141]
["bitfinex","ETHUSD",1762490941544,0.002,3335.4,3335.3,4.84706141]
["bitfinex","ETHUSD",1762490942073,0.002,3335.4,3335.3,0.1506]
["bitfinex","ETHUSD",1762490942378,0.363,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490943299,0.002,3335.4,3335.3,3.96483104]
["bitfinex","ETHUSD",1762490944597,0.002,3335.4,3335.3,0.4869]
["bitfinex","ETHUSD",1762490944997,0.002,3335.4,3335.3,3.96483104]
["bitfinex","ETHUSD",1762490945193,0.002,3335.4,3335.3,0.4869]
["bitfinex","ETHUSD",1762490945398,0.002,3335.4,3335.3,3.48513104]
["bitfinex","ETHUSD",1762490946198,0.8416,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490946425,0.363,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490946562,0.002,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490947398,0.002,3335.4,3335.3,2.99923104]
["bitfinex","ETHUSD",1762490947762,0.3642,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490948174,0.3642,3335.4,3335.3,2.99923104]
["bitfinex","ETHUSD",1762490948376,0.002,3335.4,3335.3,3.48513104]
["bitfinex","ETHUSD",1762490948559,0.002,3335.4,3335.3,4.64659383]
["bitfinex","ETHUSD",1762490948982,0.002,3335.4,3335.3,4.79619383]
["bitfinex","ETHUSD",1762490950242,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762490950534,0.002,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762490950707,0.002,3336.1,3336.0,8.58402647]
["bitfinex","ETHUSD",1762490951028,0.002,3336.1,3336.0,9.05432647]
["bitfinex","ETHUSD",1762490951191,0.002,3336.1,3336.0,0.603]
["bitfinex","ETHUSD",1762490951397,0.8238,3336.1,3335.4,2.99805206]
["bitfinex","ETHUSD",1762490951634,0.8238,3336.1,3335.7,3.14747073]
["bitfinex","ETHUSD",1762490951803,0.8238,3336.1,3335.8,2.99777055]
["bitfinex","ETHUSD",1762490952134,0.0048,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1762490952298,0.3332,3335.7,3335.5,2.99799075]
["bitfinex","ETHUSD",1762490952493,0.1936,3335.9,3335.6,0.4534]
["bitfinex","ETHUSD",1762490952732,0.1936,3335.9,3335.5,2.9980377]
["bitfinex","ETHUSD",1762490952924,0.6789,3335.9,3335.5,2.9980377]
["bitfinex","ETHUSD",1762490953198,0.6789,3335.9,3335.5,2.99804066]
["bitfinex","ETHUSD",1762490953825,0.1936,3335.9,3335.6,2.99795214]
["bitfinex","ETHUSD",1762490955034,0.1936,3335.9,3335.5,2.99804733]
["bitfinex","ETHUSD",1762490956822,0.1496,3336.0,3335.6,2.99790036]
["bitfinex","ETHUSD",1762490957540,0.6349,3336.0,3335.6,2.99790036]
["bitfinex","ETHUSD",1762490958039,0.002,3335.9,3335.5,2.99801346]
["bitfinex","ETHUSD",1762490958838,0.002,3335.9,3335.6,2.99795882]
["bitfinex","ETHUSD",1762490959337,0.002,3335.9,3335.5,2.99801505]
["bitfinex","ETHUSD",1762490959503,0.4873,3335.9,3335.5,2.99801505]
["bitfinex","ETHUSD",1762490961108,0.6809,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762490961448,0.6809,3335.9,3335.4,3.14768439]
["bitfinex","ETHUSD",1762490961646,0.6809,3335.9,3335.5,2.99804919]
["bitfinex","ETHUSD",1762490962005,0.6809,3335.9,3335.4,3.14771469]
["bitfinex","ETHUSD",1762490962223,0.4853,3335.8,3335.4,3.14771469]
["bitfinex","ETHUSD",1762490962438,0.4853,3335.8,3335.5,2.99804286]
["bitfinex","ETHUSD",1762490963110,0.4853,3335.8,3335.4,3.14773574]
["bitfinex","ETHUSD",1762490963612,0.4853,3335.8,3335.4,0.1496]
["bitfinex","ETHUSD",1762490964144,0.4853,3335.8,3335.4,3.14773915]
["bitfinex","ETHUSD",1762490964964,0.3383,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1762490965120,0.0048,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490966202,0.4901,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490967184,3.48824115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490967346,0.4901,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490969302,0.1496,3335.5,3335.3,0.4544]
["bitfinex","ETHUSD",1762490969599,0.1496,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1762490969771,1.409312,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1762490969973,0.3383,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490971682,0.8221,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490972374,3.82024115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490972798,0.8221,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490976106,4.25777019,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1762490976308,0.3383,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490976519,3.82024115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490976689,0.8221,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490976889,3.82024115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490977772,5.48545715,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762490981189,2.99850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762490981420,8.88261538,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762490981719,9.76640669,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762490981924,3.4042745,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762490982220,9.23438514,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762490982391,9.69538514,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762490982593,2.99949008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490982799,4.46240208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490982995,5.33010608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490986508,4.25920208,3333.9,3333.8,0.4811]
["bitfinex","ETHUSD",1762490987135,4.25920208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490987354,4.61190208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490988040,4.25920208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762490988242,4.25920208,3333.9,3333.8,0.4811]
["bitfinex","ETHUSD",1762490989244,1.409312,3333.9,3333.8,0.9456]
["bitfinex","ETHUSD",1762490990435,1.259712,3333.9,3333.8,0.9456]
["bitfinex","ETHUSD",1762490990634,1.259712,3333.9,3333.8,1.35529788]
["bitfinex","ETHUSD",1762490990835,1.259712,3333.9,3333.8,0.41069788]
["bitfinex","ETHUSD",1762490991038,1.259712,3333.9,3333.8,0.4811]
["bitfinex","ETHUSD",1762490992846,1.259712,3333.9,3333.8,0.9456]
["bitfinex","ETHUSD",1762490993950,2.99863075,3334.9,3333.8,0.9456]
["bitfinex","ETHUSD",1762490993951,0.1496,3334.3,3333.8,1.0952]
["bitfinex","ETHUSD",1762490994105,0.1496,3334.3,3333.9,0.5100949]
["bitfinex","ETHUSD",1762490994311,1.259712,3334.5,3333.8,0.4655]
["bitfinex","ETHUSD",1762490994312,1.259712,3334.4,3333.8,0.4655]
["bitfinex","ETHUSD",1762490994510,1.259712,3334.6,3334.3,0.675]
["bitfinex","ETHUSD",1762490994733,0.1986,3334.9,3334.3,0.675]
["bitfinex","ETHUSD",1762490994734,2.99895036,3334.5,3334.4,0.4801]
["bitfinex","ETHUSD",1762490995446,1.259712,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762490995621,4.26358968,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762490995822,4.25898968,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762490996148,2.99937096,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762490997542,4.72115167,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762490997861,3.46143967,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762490998067,2.99923967,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762490998343,1.259712,3334.4,3334.1,0.675]
["bitfinex","ETHUSD",1762490998643,2.99932067,3334.1,3333.8,0.4655]
["bitfinex","ETHUSD",1762490999250,2.99925069,3334.2,3333.8,0.4655]
["bitfinex","ETHUSD",1762490999751,1.259712,3334.1,3333.8,0.4655]
["bitfinex","ETHUSD",1762491000164,1.259712,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491000165,2.99936763,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491000326,1.259712,3334.6,3333.8,0.001]
["bitfinex","ETHUSD",1762491000532,2.99936043,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491000918,2.99929081,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762491001124,2.99931641,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491001856,2.99940238,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1762491002160,2.99938072,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491002356,0.3527,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491002559,2.99934598,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491002859,1.259712,3334.2,3334.1,0.675]
["bitfinex","ETHUSD",1762491003060,1.259712,3334.3,3334.1,1.1395]
["bitfinex","ETHUSD",1762491003359,1.259712,3334.3,3334.1,0.6594]
["bitfinex","ETHUSD",1762491003534,1.259712,3334.3,3334.2,0.4801]
["bitfinex","ETHUSD",1762491004020,4.25884225,3334.3,3334.2,0.4801]
["bitfinex","ETHUSD",1762491004221,4.40844225,3334.3,3334.2,0.4801]
["bitfinex","ETHUSD",1762491004646,1.409312,3334.3,3334.2,0.4801]
["bitfinex","ETHUSD",1762491005033,4.40844225,3334.3,3334.2,0.4801]
["bitfinex","ETHUSD",1762491005351,1.259712,3334.2,3333.9,0.1949]
["bitfinex","ETHUSD",1762491005856,1.259712,3334.2,3334.1,0.4801]
["bitfinex","ETHUSD",1762491006439,0.1496,3334.3,3334.1,0.4801]
["bitfinex","ETHUSD",1762491006647,0.1496,3334.3,3334.2,0.4801]
["bitfinex","ETHUSD",1762491006851,0.1496,3334.3,3334.2,0.9446]
["bitfinex","ETHUSD",1762491007622,0.6608,3334.9,3334.2,0.9446]
["bitfinex","ETHUSD",1762491007623,1.920512,3334.9,3334.2,0.9446]
["bitfinex","ETHUSD",1762491007848,1.920512,3334.9,3334.3,0.4645]
["bitfinex","ETHUSD",1762491007849,0.1496,3334.6,3334.3,0.4645]
["bitfinex","ETHUSD",1762491008157,0.1496,3334.6,3334.3,1.12576921]
["bitfinex","ETHUSD",1762491008459,0.1496,3334.6,3334.5,0.4801]
["bitfinex","ETHUSD",1762491008664,1.259712,3335.2,3334.6,2.99886043]
["bitfinex","ETHUSD",1762491008861,2.99850074,3335.0,3334.9,0.4801]
["bitfinex","ETHUSD",1762491009156,0.1496,3334.9,3334.3,0.6141]
["bitfinex","ETHUSD",1762491009345,3.00241343,3334.6,3334.0,0.4645]
["bitfinex","ETHUSD",1762491009555,3.00241343,3334.6,3334.1,0.1496]
["bitfinex","ETHUSD",1762491010022,3.00241343,3334.6,3334.1,0.6141]
["bitfinex","ETHUSD",1762491010961,2.9990495,3334.4,3333.9,0.1949]
["bitfinex","ETHUSD",1762491011135,0.44985495,3334.4,3333.8,0.1506]
["bitfinex","ETHUSD",1762491011339,0.4752,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1762491013319,3.14883275,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762491013742,3.62973275,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762491014264,0.4809,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762491014429,0.1496,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1762491014761,0.3342,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491014921,3.33369008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491015124,4.00059008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491016071,5.26030208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491016238,2.260812,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491016427,5.26030208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491017075,4.77940208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491017240,4.59340208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491018423,1.259712,3333.9,3333.8,0.4623]
["bitfinex","ETHUSD",1762491018864,0.186,3334.9,3333.8,1.1081]
["bitfinex","ETHUSD",1762491019036,0.1496,3334.2,3333.9,0.4613]
["bitfinex","ETHUSD",1762491019362,4.25920208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491019665,5.09930208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491023344,4.25920208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491023670,4.61960208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491024667,1.620112,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491024834,1.259712,3333.9,3333.8,0.9585]
["bitfinex","ETHUSD",1762491025353,0.42159131,3335.2,3333.8,3.95802762]
["bitfinex","ETHUSD",1762491025557,0.4829,3335.0,3334.0,0.4613]
["bitfinex","ETHUSD",1762491025758,1.259712,3334.4,3334.1,0.0299931]
["bitfinex","ETHUSD",1762491026067,2.9987705,3334.7,3333.8,0.001]
["bitfinex","ETHUSD",1762491026268,1.259712,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1762491026446,1.259712,3334.4,3333.9,2.99948874]
["bitfinex","ETHUSD",1762491026647,1.259712,3334.4,3333.9,3.49568874]
["bitfinex","ETHUSD",1762491026941,1.259712,3334.4,3334.0,0.4962]
["bitfinex","ETHUSD",1762491028165,0.002,3334.6,3334.3,0.4613]
["bitfinex","ETHUSD",1762491028369,0.002,3334.6,3334.4,0.4613]
["bitfinex","ETHUSD",1762491028569,0.002,3334.6,3334.5,0.4613]
["bitfinex","ETHUSD",1762491029066,1.259712,3334.4,3334.2,0.4962]
["bitfinex","ETHUSD",1762491029271,0.1496,3334.4,3334.2,0.4962]
["bitfinex","ETHUSD",1762491029472,0.3592,3334.3,3333.8,0.6468]
["bitfinex","ETHUSD",1762491029671,0.3592,3334.3,3333.8,3.64636862]
["bitfinex","ETHUSD",1762491029868,2.99932522,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762491030375,0.1496,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762491030878,0.1496,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491031174,3.62429008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491033438,0.6248,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491034078,3.62429008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491034283,4.88400208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491035180,5.50369375,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491035352,5.24880208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491038387,9.57615803,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491042178,5.24880208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491043562,5.65430608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491047487,5.77450543,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491048892,4.85460143,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762491049099,1.259712,3333.9,3333.8,0.9524]
["bitfinex","ETHUSD",1762491049302,2.99904161,3334.4,3333.8,0.9524]
["bitfinex","ETHUSD",1762491049502,2.99895036,3334.5,3334.3,0.6757]
["bitfinex","ETHUSD",1762491049677,0.002,3334.6,3334.5,0.4884]
["bitfinex","ETHUSD",1762491049878,3.00086043,3334.6,3334.5,0.9514]
["bitfinex","ETHUSD",1762491050180,0.002,3334.6,3334.5,0.9514]
["bitfinex","ETHUSD",1762491052883,0.002,3334.6,3334.5,3.95035036]
["bitfinex","ETHUSD",1762491053089,0.002,3334.6,3334.5,4.66402827]
["bitfinex","ETHUSD",1762491053388,0.002,3334.6,3334.5,4.69401777]
["bitfinex","ETHUSD",1762491054285,0.002,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762491054501,0.002,3335.0,3334.9,3.48699066]
["bitfinex","ETHUSD",1762491054703,0.002,3335.0,3334.9,3.94999066]
["bitfinex","ETHUSD",1762491055007,0.002,3335.0,3334.9,4.64485897]
["bitfinex","ETHUSD",1762491055209,0.002,3335.0,3334.9,4.67484487]
["bitfinex","ETHUSD",1762491055387,0.002,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762491055589,0.002,3335.3,3335.2,3.59342094]
["bitfinex","ETHUSD",1762491055783,0.002,3335.3,3335.2,4.05642094]
["bitfinex","ETHUSD",1762491055984,0.002,3335.3,3335.2,4.83139206]
["bitfinex","ETHUSD",1762491056713,0.002,3335.3,3335.2,1.83307112]
["bitfinex","ETHUSD",1762491056905,0.002,3335.3,3335.2,4.05642094]
["bitfinex","ETHUSD",1762491058917,0.002,3335.3,3335.2,4.20602094]
["bitfinex","ETHUSD",1762491060533,0.002,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762491060698,0.002,3335.7,3335.6,3.97934099]
["bitfinex","ETHUSD",1762491060894,0.002,3335.7,3335.6,4.12894099]
["bitfinex","ETHUSD",1762491061099,0.002,3335.7,3335.6,5.11148458]
["bitfinex","ETHUSD",1762491063540,0.002,3335.7,3335.6,0.638]
["bitfinex","ETHUSD",1762491063724,0.3669,3335.7,3335.3,0.1496]
["bitfinex","ETHUSD",1762491064332,0.3669,3335.7,3335.3,0.6126]
["bitfinex","ETHUSD",1762491064831,0.3669,3335.7,3334.9,0.463]
["bitfinex","ETHUSD",1762491065030,0.4771,3335.4,3335.0,2.99847543]
["bitfinex","ETHUSD",1762491065839,0.4771,3335.4,3334.9,0.6126]
["bitfinex","ETHUSD",1762491066006,0.1496,3335.5,3335.3,0.4884]
["bitfinex","ETHUSD",1762491068801,0.1496,3335.5,3335.4,3.94954115]
["bitfinex","ETHUSD",1762491069010,0.002,3335.7,3335.4,0.9514]
["bitfinex","ETHUSD",1762491069245,0.1516,3335.7,3335.6,0.4884]
["bitfinex","ETHUSD",1762491069620,0.1516,3335.7,3335.6,3.97934099]
["bitfinex","ETHUSD",1762491069838,0.002,3335.7,3335.6,4.82668088]
["bitfinex","ETHUSD",1762491070222,0.002,3335.7,3335.6,4.79670127]
["bitfinex","ETHUSD",1762491070419,0.002,3336.6,3335.6,0.69773989]
["bitfinex","ETHUSD",1762491070733,2.99751827,3336.1,3335.7,0.4884]
["bitfinex","ETHUSD",1762491070934,1.739912,3336.3,3335.7,3.48626478]
["bitfinex","ETHUSD",1762491071110,1.739912,3336.3,3335.8,2.99777449]
["bitfinex","ETHUSD",1762491071311,1.261712,3336.3,3335.8,2.99777449]
["bitfinex","ETHUSD",1762491071514,1.261712,3336.3,3335.8,0.455]
["bitfinex","ETHUSD",1762491071726,2.99935316,3336.3,3335.7,2.99783404]
["bitfinex","ETHUSD",1762491071920,2.99757049,3336.1,3335.4,2.99812986]
["bitfinex","ETHUSD",1762491072221,2.99758981,3336.1,3335.4,2.99808464]
["bitfinex","ETHUSD",1762491072417,2.99758981,3336.1,3335.3,0.455]
["bitfinex","ETHUSD",1762491072418,1.259712,3336.2,3335.5,0.455]
["bitfinex","ETHUSD",1762491072618,0.002,3336.3,3336.1,0.4646]
["bitfinex","ETHUSD",1762491072821,1.259712,3336.2,3336.1,0.4646]
["bitfinex","ETHUSD",1762491073148,3.37662221,3336.2,3335.6,3.45294526]
["bitfinex","ETHUSD",1762491073440,0.3792,3336.2,3335.7,2.99786248]
["bitfinex","ETHUSD",1762491073945,0.3792,3336.2,3335.8,0.455]
["bitfinex","ETHUSD",1762491074143,2.99757349,3336.1,3335.4,2.99814115]
["bitfinex","ETHUSD",1762491074448,2.99757349,3336.1,3335.5,3.45304523]
["bitfinex","ETHUSD",1762491074644,0.002,3336.3,3336.0,0.4646]
["bitfinex","ETHUSD",1762491074943,1.261712,3336.3,3336.2,0.4646]
["bitfinex","ETHUSD",1762491075149,0.002,3336.3,3336.2,0.4646]
["bitfinex","ETHUSD",1762491075451,0.002,3336.3,3336.2,0.9196]
["bitfinex","ETHUSD",1762491076248,0.4823,3336.3,3335.7,3.45280745]
["bitfinex","ETHUSD",1762491076454,0.4823,3336.3,3335.8,0.64508053]
["bitfinex","ETHUSD",1762491076748,0.002,3336.3,3335.9,2.99760666]
["bitfinex","ETHUSD",1762491077244,0.002,3336.3,3336.2,0.4646]
["bitfinex","ETHUSD",1762491079751,0.3932,3336.3,3335.9,2.99765313]
["bitfinex","ETHUSD",1762491080257,0.002,3336.3,3336.0,2.99751422]
["bitfinex","ETHUSD",1762491080474,0.002,3336.3,3336.2,0.4646]
["bitfinex","ETHUSD",1762491082052,0.002,3336.3,3336.2,0.9196]
["bitfinex","ETHUSD",1762491082359,0.002,3336.3,3336.2,4.45832463]
["bitfinex","ETHUSD",1762491084985,0.002,3336.3,3336.2,4.30872463]
["bitfinex","ETHUSD",1762491085268,0.002,3336.3,3336.2,4.48829885]
["bitfinex","ETHUSD",1762491086877,0.002,3336.3,3336.2,4.45832463]
["bitfinex","ETHUSD",1762491090440,0.002,3336.3,3336.2,8.24832463]
["bitfinex","ETHUSD",1762491091757,0.002,3336.3,3336.2,7.79332463]
["bitfinex","ETHUSD",1762491091962,0.002,3336.3,3336.2,8.24832463]
["bitfinex","ETHUSD",1762491094168,0.4229,3336.3,3336.2,7.32872463]
["bitfinex","ETHUSD",1762491094470,0.4229,3336.3,3336.2,3.79]
["bitfinex","ETHUSD",1762491094676,0.4229,3336.3,3336.2,6.78742221]
["bitfinex","ETHUSD",1762491096287,0.4229,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762491096435,0.4229,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491096674,0.4803,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491097375,0.8848,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491098358,0.4045,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491099381,0.8805,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491099671,0.1516,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762491099880,0.002,3336.3,3336.2,0.4649]
["bitfinex","ETHUSD",1762491100234,0.002,3336.3,3336.2,3.46232221]
["bitfinex","ETHUSD",1762491101195,0.002,3336.3,3336.2,3.94512221]
["bitfinex","ETHUSD",1762491102196,0.002,3336.3,3336.2,0.4649]
["bitfinex","ETHUSD",1762491102574,0.4361,3336.3,3336.1,2.99843394]
["bitfinex","ETHUSD",1762491102775,0.4361,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762491102977,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762491103307,0.002,3336.3,3336.1,2.99849775]
["bitfinex","ETHUSD",1762491104505,0.002,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491105005,0.002,3336.3,3336.1,2.9984975]
["bitfinex","ETHUSD",1762491105205,0.002,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491105400,0.002,3336.3,3336.1,2.99851142]
["bitfinex","ETHUSD",1762491106170,0.4341,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491106806,0.002,3336.3,3336.1,2.99850647]
["bitfinex","ETHUSD",1762491107010,0.002,3336.3,3336.1,3.48190647]
["bitfinex","ETHUSD",1762491107211,0.4341,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491108095,0.8843,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491108703,0.4341,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491108899,0.1516,3336.3,3336.1,3.48191206]
["bitfinex","ETHUSD",1762491109232,0.1516,3336.3,3336.2,0.4834]
["bitfinex","ETHUSD",1762491109616,0.5857,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491112206,0.0045,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491112834,0.4549,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491113040,0.1516,3336.3,3336.1,3.48191046]
["bitfinex","ETHUSD",1762491113206,0.1516,3336.3,3336.1,0.4844]
["bitfinex","ETHUSD",1762491114035,0.1516,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491114334,0.4341,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491115340,0.8843,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491115551,0.4341,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491116152,0.8843,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491117123,3.88172221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491117523,0.8843,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491118254,3.88172221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491118427,5.14143421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491119028,2.144012,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491119446,5.14143421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491119645,2.144012,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491120043,5.14143421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491121554,1.259712,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491121777,0.1516,3336.3,3336.1,0.4844]
["bitfinex","ETHUSD",1762491121978,0.002,3336.3,3336.2,0.4834]
["bitfinex","ETHUSD",1762491122379,0.002,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491122380,0.4334,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491123973,0.002,3336.3,3336.1,2.99850738]
["bitfinex","ETHUSD",1762491124148,0.002,3336.3,3336.2,0.4834]
["bitfinex","ETHUSD",1762491124549,0.002,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491124550,2.99742221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491124848,3.42902221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491125049,3.87902221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491128154,3.87902221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491128886,0.4316,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491129088,0.002,3336.3,3336.1,0.4844]
["bitfinex","ETHUSD",1762491129260,0.002,3336.3,3336.2,3.48082221]
["bitfinex","ETHUSD",1762491129467,0.002,3336.3,3336.2,3.96362221]
["bitfinex","ETHUSD",1762491129962,0.002,3336.3,3336.2,3.99359643]
["bitfinex","ETHUSD",1762491130164,0.002,3336.3,3336.2,3.96362221]
["bitfinex","ETHUSD",1762491131477,0.4875,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762491131678,0.3998,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491132195,0.8649,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491132773,5.12203421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491133169,1.659512,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491138032,4.65693421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491138214,2.124612,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491138374,5.12203421,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491138771,9.33335987,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491138975,10.06669914,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491139171,9.73886387,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491140020,10.16045518,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491140424,9.73886387,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491140926,10.16045518,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491141133,9.73886387,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491141932,10.16045518,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491142090,10.28057043,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491142289,9.85897912,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491143084,10.28057043,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491143533,9.85897912,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491143683,10.28057043,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491144104,9.85897912,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762491146105,9.85897912,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762491146106,3.40319577,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762491146419,3.40346538,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762491146732,8.90250304,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762491146887,9.48773921,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762491149535,4.66326726,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762491149788,5.52696726,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762491151766,4.66335715,3335.4,3334.6,0.001]
["bitfinex","ETHUSD",1762491151971,7.6153304,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491152165,8.0103304,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491152367,8.59558173,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491155069,9.85529373,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491155776,10.00719449,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491156070,9.85529373,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491156271,10.27688504,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1762491156641,2.9987705,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491156838,8.50510816,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491157038,9.79730347,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491157274,9.49589453,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491160379,9.61104465,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491163854,8.70514065,3334.7,3334.6,0.4581]
["bitfinex","ETHUSD",1762491164254,9.11064465,3334.7,3334.6,0.4581]
["bitfinex","ETHUSD",1762491165990,9.47914465,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491166190,9.96814465,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762491177113,9.96814465,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1762491177114,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762491177409,2.99940011,3334.0,3333.1,0.001]
["bitfinex","ETHUSD",1762491177410,4.25938203,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762491177591,8.94125781,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762491177790,9.43145781,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762491178310,9.95717091,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762491178523,8.99154178,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1762491178673,9.00814178,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1762491178874,9.49834178,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1762491179378,1.259712,3333.5,3333.4,0.4581]
["bitfinex","ETHUSD",1762491179582,1.259712,3333.5,3333.4,0.9336]
["bitfinex","ETHUSD",1762491179583,8.58603778,3333.5,3333.4,0.9336]
["bitfinex","ETHUSD",1762491180411,1.259712,3333.5,3333.4,0.9336]
["bitfinex","ETHUSD",1762491180801,0.90137865,3334.2,3333.4,3.96345961]
["bitfinex","ETHUSD",1762491180989,7.32524127,3334.8,3334.7,0.4571]
["bitfinex","ETHUSD",1762491181313,8.58495327,3334.8,3334.7,0.6431]
["bitfinex","ETHUSD",1762491181512,4.32647578,3334.8,3334.7,0.6431]
["bitfinex","ETHUSD",1762491181816,5.58618778,3334.8,3334.7,0.6431]
["bitfinex","ETHUSD",1762491182514,4.32647578,3334.8,3334.7,0.6431]
["bitfinex","ETHUSD",1762491183015,5.58618778,3334.8,3334.7,0.6431]
["bitfinex","ETHUSD",1762491183378,5.58618778,3334.8,3334.7,1.1186]
["bitfinex","ETHUSD",1762491184207,4.32647578,3334.8,3334.7,1.1186]
["bitfinex","ETHUSD",1762491184410,0.002,3334.9,3334.7,1.1186]
["bitfinex","ETHUSD",1762491184617,0.002,3334.9,3334.8,0.9326]
["bitfinex","ETHUSD",1762491187599,3.00059066,3334.9,3334.8,0.9326]
["bitfinex","ETHUSD",1762491187797,3.14829904,3334.8,3334.5,0.186]
["bitfinex","ETHUSD",1762491187993,1.259712,3334.5,3334.2,0.4755]
["bitfinex","ETHUSD",1762491188198,0.1496,3334.4,3334.3,0.186]
["bitfinex","ETHUSD",1762491188608,0.1496,3334.4,3334.3,1.1186]
["bitfinex","ETHUSD",1762491189002,3.1486403,3334.4,3334.3,0.6431]
["bitfinex","ETHUSD",1762491189421,0.1496,3334.4,3334.3,0.6431]
["bitfinex","ETHUSD",1762491189602,0.1496,3334.4,3334.3,1.1186]
["bitfinex","ETHUSD",1762491190134,4.4083523,3334.4,3334.3,0.6431]
["bitfinex","ETHUSD",1762491190325,1.409312,3334.4,3334.3,0.6431]
["bitfinex","ETHUSD",1762491191031,4.4083523,3334.4,3334.3,0.4571]
["bitfinex","ETHUSD",1762491191336,1.409312,3334.4,3334.3,0.4571]
["bitfinex","ETHUSD",1762491191837,2.99919511,3334.3,3334.1,0.1829]
["bitfinex","ETHUSD",1762491192002,4.25890711,3334.3,3334.2,0.4838]
["bitfinex","ETHUSD",1762491192198,0.3735,3334.7,3334.2,0.4838]
["bitfinex","ETHUSD",1762491192398,1.259712,3334.5,3334.2,0.9689]
["bitfinex","ETHUSD",1762491192913,1.259712,3334.5,3334.4,0.4838]
["bitfinex","ETHUSD",1762491193711,1.259712,3334.6,3334.4,0.4838]
["bitfinex","ETHUSD",1762491193921,1.259712,3334.6,3334.5,0.4838]
["bitfinex","ETHUSD",1762491194309,2.99886043,3334.6,3334.5,0.4838]
["bitfinex","ETHUSD",1762491194526,3.14856029,3334.5,3334.2,0.4851]
["bitfinex","ETHUSD",1762491194708,2.99896029,3334.5,3334.2,0.4851]
["bitfinex","ETHUSD",1762491194910,2.99877954,3334.7,3334.2,0.4851]
["bitfinex","ETHUSD",1762491195145,0.405504,3334.7,3334.2,0.4851]
["bitfinex","ETHUSD",1762491195341,1.259712,3334.5,3334.2,0.4851]
["bitfinex","ETHUSD",1762491195532,3.40430433,3334.7,3334.2,0.4851]
["bitfinex","ETHUSD",1762491195750,1.259712,3334.7,3334.6,0.4838]
["bitfinex","ETHUSD",1762491195948,0.405504,3334.8,3334.6,0.4838]
["bitfinex","ETHUSD",1762491196130,1.665216,3334.8,3334.7,0.4838]
["bitfinex","ETHUSD",1762491196330,3.40418458,3334.8,3334.7,0.4838]
["bitfinex","ETHUSD",1762491196543,2.99868058,3334.8,3334.7,0.4838]
["bitfinex","ETHUSD",1762491196932,3.40418458,3334.8,3334.7,0.4838]
["bitfinex","ETHUSD",1762491197129,2.99895094,3334.5,3334.1,0.1829]
["bitfinex","ETHUSD",1762491197331,1.259712,3334.3,3334.1,0.1829]
["bitfinex","ETHUSD",1762491197644,0.1496,3334.2,3334.1,0.668]
["bitfinex","ETHUSD",1762491198046,0.1496,3334.2,3334.1,1.1518]
["bitfinex","ETHUSD",1762491198459,0.1496,3334.2,3334.1,4.15111015]
["bitfinex","ETHUSD",1762491198752,0.1496,3334.4,3334.2,2.99918563]
["bitfinex","ETHUSD",1762491198935,0.1496,3334.4,3334.2,3.48428563]
["bitfinex","ETHUSD",1762491199132,0.1496,3334.4,3334.3,0.9689]
["bitfinex","ETHUSD",1762491199432,0.002,3334.9,3334.3,3.96803025]
["bitfinex","ETHUSD",1762491199636,0.002,3334.9,3334.8,0.4838]
["bitfinex","ETHUSD",1762491199825,0.002,3334.9,3334.8,0.9689]
["bitfinex","ETHUSD",1762491201869,0.1516,3334.9,3334.8,0.9689]
["bitfinex","ETHUSD",1762491202036,0.002,3334.9,3334.8,0.9689]
["bitfinex","ETHUSD",1762491202721,0.1516,3334.9,3334.8,0.9689]
["bitfinex","ETHUSD",1762491204762,0.1516,3334.9,3334.8,4.38490218]
["bitfinex","ETHUSD",1762491205129,0.002,3334.9,3334.8,4.38490218]
["bitfinex","ETHUSD",1762491206545,0.002,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762491206771,0.002,3335.6,3335.5,0.4838]
["bitfinex","ETHUSD",1762491206973,3.00004581,3335.6,3335.2,0.0947]
["bitfinex","ETHUSD",1762491207171,3.46889219,3335.6,3335.2,0.0947]
["bitfinex","ETHUSD",1762491207463,0.4709,3335.6,3335.0,0.4851]
["bitfinex","ETHUSD",1762491207832,1.259712,3335.4,3335.0,0.4851]
["bitfinex","ETHUSD",1762491208665,1.259712,3335.4,3335.3,0.4838]
["bitfinex","ETHUSD",1762491209050,4.25970951,3335.6,3335.3,0.4838]
["bitfinex","ETHUSD",1762491209666,1.261712,3335.6,3335.5,0.4838]
["bitfinex","ETHUSD",1762491209848,0.002,3335.6,3335.5,0.4838]
["bitfinex","ETHUSD",1762491211236,1.259712,3335.5,3334.9,0.668]
["bitfinex","ETHUSD",1762491211435,0.4709,3335.6,3335.0,3.48356586]
["bitfinex","ETHUSD",1762491211636,0.002,3335.6,3335.0,3.48356586]
["bitfinex","ETHUSD",1762491211837,0.002,3335.6,3335.5,0.4838]
["bitfinex","ETHUSD",1762491212971,0.002,3335.6,3335.5,3.96695126]
["bitfinex","ETHUSD",1762491213673,0.002,3335.6,3335.5,0.9689]
["bitfinex","ETHUSD",1762491213853,0.002,3335.6,3335.5,4.66347933]
["bitfinex","ETHUSD",1762491215984,0.002,3335.6,3335.5,1.66542807]
["bitfinex","ETHUSD",1762491216352,0.002,3335.6,3335.5,3.96695126]
["bitfinex","ETHUSD",1762491218196,0.002,3335.6,3335.5,0.9689]
["bitfinex","ETHUSD",1762491218785,0.002,3335.6,3335.2,0.1496]
["bitfinex","ETHUSD",1762491218993,0.002,3335.6,3335.5,0.4767]
["bitfinex","ETHUSD",1762491220498,0.002,3335.6,3335.2,0.4782]
["bitfinex","ETHUSD",1762491220499,0.1496,3335.5,3335.2,0.4782]
["bitfinex","ETHUSD",1762491220679,0.1496,3335.5,3335.4,0.4771]
["bitfinex","ETHUSD",1762491225602,0.5126,3335.5,3335.1,3.48469093]
["bitfinex","ETHUSD",1762491225910,0.1496,3335.4,3335.2,3.48454732]
["bitfinex","ETHUSD",1762491226211,0.1496,3335.4,3335.1,0.66661699]
["bitfinex","ETHUSD",1762491226506,0.1496,3335.4,3335.3,0.4771]
["bitfinex","ETHUSD",1762491226910,0.1496,3335.4,3335.3,3.96163104]
["bitfinex","ETHUSD",1762491227077,0.002,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762491227279,0.002,3335.6,3335.5,3.47515126]
["bitfinex","ETHUSD",1762491227603,0.002,3335.6,3335.5,3.99143177]
["bitfinex","ETHUSD",1762491227911,0.002,3335.6,3335.5,4.67537754]
["bitfinex","ETHUSD",1762491229105,0.002,3335.6,3335.5,4.82497754]
["bitfinex","ETHUSD",1762491229812,0.002,3335.6,3335.5,4.70535805]
["bitfinex","ETHUSD",1762491230016,0.002,3335.6,3335.5,4.85495805]
["bitfinex","ETHUSD",1762491230213,0.002,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1762491230413,0.002,3336.0,3335.9,4.22393978]
["bitfinex","ETHUSD",1762491230617,0.002,3336.0,3335.9,4.71023978]
["bitfinex","ETHUSD",1762491234725,0.002,3336.0,3335.9,1.22624801]
["bitfinex","ETHUSD",1762491234896,0.3437,3336.0,3335.6,2.99795605]
["bitfinex","ETHUSD",1762491235096,0.1496,3335.9,3335.6,2.99795605]
["bitfinex","ETHUSD",1762491235301,0.1496,3335.9,3335.6,3.48425605]
["bitfinex","ETHUSD",1762491235509,0.1496,3335.9,3335.8,0.4771]
["bitfinex","ETHUSD",1762491235737,0.002,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1762491235909,0.002,3336.0,3335.9,4.69005389]
["bitfinex","ETHUSD",1762491236208,0.002,3336.0,3335.9,4.66007698]
["bitfinex","ETHUSD",1762491236523,0.4689,3336.0,3335.9,1.17608521]
["bitfinex","ETHUSD",1762491236823,0.8321,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762491237018,0.0036,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491240615,0.4923,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491241027,3.49017151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491242442,0.4923,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491242846,3.49017151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491245009,5.15538751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491245845,4.66308751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491246012,5.00478751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491246413,5.49198751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491246641,2.088612,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491246839,0.4892,3336.0,3335.6,0.4781]
["bitfinex","ETHUSD",1762491247049,0.405504,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1762491247553,1.259712,3335.9,3335.8,0.4771]
["bitfinex","ETHUSD",1762491247762,0.002,3336.0,3335.8,0.4771]
["bitfinex","ETHUSD",1762491248110,1.261712,3336.0,3335.8,0.4771]
["bitfinex","ETHUSD",1762491248366,2.9996045,3336.0,3335.8,0.4771]
["bitfinex","ETHUSD",1762491248651,0.002,3336.0,3335.8,0.4771]
["bitfinex","ETHUSD",1762491249828,3.33944295,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1762491250034,3.00277151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491250417,0.4936,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491250611,0.002,3336.0,3335.6,0.479]
["bitfinex","ETHUSD",1762491250912,0.3718,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491251149,3.36967151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491251319,3.82707151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491251929,0.8292,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491252267,3.82707151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491253917,5.49228751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491258319,9.70722142,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491260374,9.8273547,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762491264044,3.40373504,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491264270,8.88298095,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491264569,9.34128095,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491264878,9.52418095,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491268457,5.30924704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491271987,4.84634704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491272148,4.44084304,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491272352,4.81264304,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491272692,5.67554704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491273387,5.21814704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491274484,5.03524704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491274685,4.66344704,3335.3,3335.2,0.479]
["bitfinex","ETHUSD",1762491274985,4.66344704,3335.3,3335.2,0.9762]
["bitfinex","ETHUSD",1762491275188,4.66344704,3335.3,3335.2,0.479]
["bitfinex","ETHUSD",1762491276686,5.03524704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491276991,4.66344704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491277162,5.49264704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491277999,5.03524704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491279268,5.48684704,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491280806,5.60699873,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491290319,14.25842829,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491292829,9.93851351,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491294242,14.26422829,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491294607,9.48111351,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762491294942,8.70380951,3335.3,3335.2,0.4927]
["bitfinex","ETHUSD",1762491295247,8.70380951,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491295531,8.58365782,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491295702,8.98916182,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491297838,7.32394582,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491298355,8.58365782,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491298501,1.259712,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491298840,2.99816047,3335.4,3335.2,0.9468]
["bitfinex","ETHUSD",1762491299000,3.00003562,3335.6,3335.3,0.9458]
["bitfinex","ETHUSD",1762491299201,4.25973127,3335.6,3335.5,0.4917]
["bitfinex","ETHUSD",1762491299427,2.99996138,3335.6,3335.5,0.4917]
["bitfinex","ETHUSD",1762491299603,2.99996138,3335.6,3335.5,0.9458]
["bitfinex","ETHUSD",1762491300905,4.25967338,3335.6,3335.5,0.9458]
["bitfinex","ETHUSD",1762491301098,8.58538816,3335.6,3335.5,0.9458]
["bitfinex","ETHUSD",1762491301714,8.58538816,3335.6,3335.5,0.4917]
["bitfinex","ETHUSD",1762491302110,8.99089216,3335.6,3335.5,0.4917]
["bitfinex","ETHUSD",1762491303519,8.99089216,3335.6,3335.5,0.9458]
["bitfinex","ETHUSD",1762491306215,8.99089216,3335.6,3335.5,0.4917]
["bitfinex","ETHUSD",1762491307228,3.40373504,3335.3,3335.2,0.4551]
["bitfinex","ETHUSD",1762491307556,8.98916182,3335.3,3335.2,0.4551]
["bitfinex","ETHUSD",1762491307731,8.98916182,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491308514,8.98916182,3335.3,3335.2,0.4927]
["bitfinex","ETHUSD",1762491309840,8.98916182,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491309841,1.259712,3335.3,3335.2,0.9468]
["bitfinex","ETHUSD",1762491310431,0.002,3335.6,3335.2,0.9468]
["bitfinex","ETHUSD",1762491310642,0.1496,3335.7,3335.6,0.4524]
["bitfinex","ETHUSD",1762491311166,0.1496,3335.7,3335.6,1.62133575]
["bitfinex","ETHUSD",1762491311346,0.1496,3335.7,3335.6,4.61929713]
["bitfinex","ETHUSD",1762491311550,0.002,3336.0,3335.8,0.4524]
["bitfinex","ETHUSD",1762491311768,0.002,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491312155,0.002,3336.0,3335.9,0.9261]
["bitfinex","ETHUSD",1762491312482,0.002,3336.4,3336.2,0.4524]
["bitfinex","ETHUSD",1762491312643,0.002,3336.4,3336.3,0.4524]
["bitfinex","ETHUSD",1762491312849,0.002,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491314274,2.99924253,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491314483,1.261712,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491315055,1.261712,3336.4,3336.3,1.33673921]
["bitfinex","ETHUSD",1762491315254,1.261712,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491315689,4.25895453,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491315988,1.261712,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491318676,4.25895453,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491319206,1.261712,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491322176,4.25895453,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491322891,4.25895453,3336.4,3336.3,0.4524]
["bitfinex","ETHUSD",1762491323088,2.99760228,3336.0,3335.7,0.1827]
["bitfinex","ETHUSD",1762491323293,7.32331706,3336.0,3335.7,0.1827]
["bitfinex","ETHUSD",1762491323491,8.58302906,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491323708,5.58542678,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491323875,5.58542678,3336.0,3335.9,0.9261]
["bitfinex","ETHUSD",1762491324205,8.58302869,3336.0,3335.9,0.9261]
["bitfinex","ETHUSD",1762491324623,8.58302869,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491324974,4.25731391,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491325171,8.58302869,3336.0,3335.9,0.9261]
["bitfinex","ETHUSD",1762491326493,8.58302869,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491327934,4.25731391,3336.0,3335.9,0.4524]
["bitfinex","ETHUSD",1762491328090,4.25731391,3336.0,3335.9,0.9261]
["bitfinex","ETHUSD",1762491328296,1.259712,3336.0,3335.9,0.9261]
["bitfinex","ETHUSD",1762491328792,1.259712,3336.0,3335.9,4.63424119]
["bitfinex","ETHUSD",1762491328993,1.259712,3336.0,3335.9,1.63654942]
["bitfinex","ETHUSD",1762491329196,1.259712,3336.0,3335.9,4.63424119]
["bitfinex","ETHUSD",1762491332338,0.002,3336.4,3335.9,1.63654942]
["bitfinex","ETHUSD",1762491332500,0.002,3336.4,3336.3,0.4524]
["bitfinex","ETHUSD",1762491333033,0.002,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491335160,0.002,3336.4,3336.3,3.92343237]
["bitfinex","ETHUSD",1762491336150,0.002,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491336327,0.002,3336.4,3336.3,4.61553896]
["bitfinex","ETHUSD",1762491337453,0.002,3336.4,3336.3,1.61820659]
["bitfinex","ETHUSD",1762491338159,0.002,3336.4,3336.3,0.9261]
["bitfinex","ETHUSD",1762491338366,0.002,3336.4,3336.3,3.92443237]
["bitfinex","ETHUSD",1762491338673,0.002,3336.4,3336.3,3.95440569]
["bitfinex","ETHUSD",1762491340663,0.002,3336.4,3336.3,3.92443237]
["bitfinex","ETHUSD",1762491341090,0.002,3336.4,3336.3,0.9271]
["bitfinex","ETHUSD",1762491341293,0.002,3336.4,3336.3,1.32856903]
["bitfinex","ETHUSD",1762491341591,0.002,3336.4,3336.3,0.4534]
["bitfinex","ETHUSD",1762491342458,0.002,3336.4,3336.3,0.9361]
["bitfinex","ETHUSD",1762491344199,0.002,3336.4,3336.3,3.93343237]
["bitfinex","ETHUSD",1762491346066,0.002,3336.4,3336.3,3.96340569]
["bitfinex","ETHUSD",1762491346898,0.002,3336.4,3336.3,3.93343237]
["bitfinex","ETHUSD",1762491347067,0.002,3336.4,3336.3,4.62652445]
["bitfinex","ETHUSD",1762491350968,0.002,3336.4,3336.3,4.14382445]
["bitfinex","ETHUSD",1762491351303,0.002,3336.4,3336.3,4.65649777]
["bitfinex","ETHUSD",1762491351707,0.002,3336.4,3336.3,4.62652445]
["bitfinex","ETHUSD",1762491353911,0.002,3336.4,3336.3,4.65649777]
["bitfinex","ETHUSD",1762491354508,0.002,3336.4,3336.3,4.62652445]
["bitfinex","ETHUSD",1762491355005,0.002,3336.4,3336.3,4.65649777]
["bitfinex","ETHUSD",1762491355204,0.002,3336.4,3336.3,4.62652445]
["bitfinex","ETHUSD",1762491359430,0.002,3336.4,3336.3,1.14649208]
["bitfinex","ETHUSD",1762491359605,0.4701,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491360308,0.8626,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491361438,0.4701,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491363336,0.8626,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491363535,0.4701,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491363751,0.002,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491364144,0.4693,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491365854,3.85984253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491366018,5.11955453,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762491371369,2.99760191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762491371536,8.47204185,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762491371866,8.92884185,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762491373130,5.47443994,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762491373333,8.47204185,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762491373670,8.92884185,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762491374162,5.47443994,3336.0,3335.9,0.4707]
["bitfinex","ETHUSD",1762491374363,5.47053994,3336.0,3335.9,0.4707]
["bitfinex","ETHUSD",1762491374927,1.259712,3336.0,3335.9,0.4707]
["bitfinex","ETHUSD",1762491375941,1.259712,3336.0,3335.9,0.9406]
["bitfinex","ETHUSD",1762491376269,0.002,3336.4,3335.9,0.4707]
["bitfinex","ETHUSD",1762491376631,1.718512,3336.4,3335.9,3.46838769]
["bitfinex","ETHUSD",1762491376832,1.718512,3336.4,3335.9,3.93828769]
["bitfinex","ETHUSD",1762491377160,1.261712,3336.4,3336.0,2.99756784]
["bitfinex","ETHUSD",1762491377866,1.261712,3336.4,3335.9,0.4709]
["bitfinex","ETHUSD",1762491378068,4.71580625,3336.4,3335.9,0.4709]
["bitfinex","ETHUSD",1762491378471,1.718512,3336.4,3335.9,3.46858365]
["bitfinex","ETHUSD",1762491378930,1.718512,3336.4,3336.0,2.99759543]
["bitfinex","ETHUSD",1762491379231,0.002,3336.4,3336.3,0.4697]
["bitfinex","ETHUSD",1762491379721,0.002,3336.4,3336.3,0.9396]
["bitfinex","ETHUSD",1762491380333,0.002,3336.4,3336.3,3.93693237]
["bitfinex","ETHUSD",1762491380495,0.002,3336.4,3336.3,4.66333924]
["bitfinex","ETHUSD",1762491381119,0.002,3336.4,3336.3,1.63603355]
["bitfinex","ETHUSD",1762491381333,0.002,3336.4,3336.3,0.9396]
["bitfinex","ETHUSD",1762491382836,0.002,3336.4,3336.3,3.93693237]
["bitfinex","ETHUSD",1762491383810,0.002,3336.4,3336.3,3.96690569]
["bitfinex","ETHUSD",1762491384031,0.002,3336.4,3336.3,0.9396]
["bitfinex","ETHUSD",1762491384250,0.002,3336.4,3336.3,3.93693237]
["bitfinex","ETHUSD",1762491384542,0.002,3336.4,3336.3,4.63037543]
["bitfinex","ETHUSD",1762491385349,0.002,3336.4,3336.3,4.66034875]
["bitfinex","ETHUSD",1762491385703,0.002,3336.4,3336.3,4.63037543]
["bitfinex","ETHUSD",1762491386913,0.002,3336.4,3336.3,4.66034875]
["bitfinex","ETHUSD",1762491388608,0.002,3336.4,3336.3,4.66134875]
["bitfinex","ETHUSD",1762491388911,0.002,3336.4,3336.3,4.63137543]
["bitfinex","ETHUSD",1762491389125,0.002,3336.4,3336.3,5.92106075]
["bitfinex","ETHUSD",1762491389439,0.002,3336.4,3336.3,5.89108743]
["bitfinex","ETHUSD",1762491390027,0.002,3336.4,3336.3,6.29659143]
["bitfinex","ETHUSD",1762491391113,0.002,3336.4,3336.3,5.89108743]
["bitfinex","ETHUSD",1762491395411,0.002,3336.4,3336.3,9.68108743]
["bitfinex","ETHUSD",1762491396428,0.002,3336.4,3336.3,9.21118743]
["bitfinex","ETHUSD",1762491396911,0.002,3336.4,3336.3,9.68108743]
["bitfinex","ETHUSD",1762491401450,0.002,3336.4,3336.3,8.42137543]
["bitfinex","ETHUSD",1762491402555,0.002,3336.4,3336.3,9.52887943]
["bitfinex","ETHUSD",1762491403124,0.002,3336.5,3336.3,9.52887943]
["bitfinex","ETHUSD",1762491403329,0.002,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762491403548,0.002,3336.6,3336.5,3.4950527]
["bitfinex","ETHUSD",1762491403748,0.002,3336.6,3336.5,3.9639527]
["bitfinex","ETHUSD",1762491407233,0.002,3336.6,3336.5,7.7539527]
["bitfinex","ETHUSD",1762491415668,0.002,3336.6,3336.5,8.8614567]
["bitfinex","ETHUSD",1762491415842,1e-08,3336.8,3336.7,8.2173964]
["bitfinex","ETHUSD",1762491416047,1e-08,3336.8,3336.7,16.4281084]
["bitfinex","ETHUSD",1762491416235,1e-08,3336.8,3336.7,16.8970084]
["bitfinex","ETHUSD",1762491416772,1e-08,3336.8,3336.7,17.0170087]
["bitfinex","ETHUSD",1762491416959,0.005,3337.9,3337.5,0.405504]
["bitfinex","ETHUSD",1762491417268,0.005,3337.9,3337.8,3.68298537]
["bitfinex","ETHUSD",1762491417770,0.005,3337.9,3337.8,4.15188537]
["bitfinex","ETHUSD",1762491421854,0.005,3337.9,3337.8,7.94188537]
["bitfinex","ETHUSD",1762491422270,0.007,3337.9,3337.8,7.94188537]
["bitfinex","ETHUSD",1762491422576,0.007,3337.9,3337.8,8.78805807]
["bitfinex","ETHUSD",1762491422974,0.007,3337.9,3337.8,9.25695807]
["bitfinex","ETHUSD",1762491423142,0.007,3337.9,3337.8,9.66246207]
["bitfinex","ETHUSD",1762491423337,0.002,3338.3,3338.2,3.40113038]
["bitfinex","ETHUSD",1762491423544,0.002,3338.3,3338.2,14.18671799]
["bitfinex","ETHUSD",1762491423780,0.002,3338.3,3338.2,16.69038551]
["bitfinex","ETHUSD",1762491424075,0.002,3338.3,3338.2,16.81033615]
["bitfinex","ETHUSD",1762491426243,0.002,3338.3,3338.2,12.4933168]
["bitfinex","ETHUSD",1762491426448,0.002,3338.3,3338.2,16.81033615]
["bitfinex","ETHUSD",1762491426978,0.1839,3340.0,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491427144,0.644,3340.4,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491427343,0.4602,3340.3,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491427574,0.4602,3340.3,3339.8,3.49209126]
["bitfinex","ETHUSD",1762491428161,0.1838,3340.4,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491428162,0.47,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491428958,0.005,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491429154,0.005,3339.9,3339.8,4.09093947]
["bitfinex","ETHUSD",1762491429399,0.005,3339.9,3339.8,4.96534347]
["bitfinex","ETHUSD",1762491432270,0.005,3339.9,3339.8,4.49644347]
["bitfinex","ETHUSD",1762491432478,0.3848,3339.9,3339.8,3.99854347]
["bitfinex","ETHUSD",1762491432677,0.005,3339.9,3339.8,3.99854347]
["bitfinex","ETHUSD",1762491432910,0.3858,3339.9,3339.8,3.59303947]
["bitfinex","ETHUSD",1762491434988,0.3858,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491435379,0.3858,3339.9,3339.4,0.5598]
["bitfinex","ETHUSD",1762491435585,0.8679,3339.9,3339.4,0.5598]
["bitfinex","ETHUSD",1762491435920,0.3858,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491437485,0.3858,3339.9,3339.0,2.99485216]
["bitfinex","ETHUSD",1762491437486,5.36921935,3339.9,3339.0,2.99485216]
["bitfinex","ETHUSD",1762491437678,4.50631935,3339.9,3339.1,0.1877]
["bitfinex","ETHUSD",1762491437893,4.50631935,3339.9,3339.6,2.99428565]
["bitfinex","ETHUSD",1762491437894,0.005,3339.9,3339.6,2.99428565]
["bitfinex","ETHUSD",1762491438093,0.005,3339.9,3339.6,2.99431664]
["bitfinex","ETHUSD",1762491438299,0.3652,3339.7,3339.6,2.99431664]
["bitfinex","ETHUSD",1762491438821,0.1979,3341.7,3340.8,2.99329501]
["bitfinex","ETHUSD",1762491439117,0.4841,3341.3,3340.8,2.99329501]
["bitfinex","ETHUSD",1762491439317,0.8254,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762491440085,0.8274,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762491440913,1.0253,3340.9,3340.4,0.89917949]
["bitfinex","ETHUSD",1762491441118,0.0048,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762491442282,0.4889,3340.7,3339.9,3.39956534]
["bitfinex","ETHUSD",1762491442486,0.3329,3340.6,3340.4,2.99357637]
["bitfinex","ETHUSD",1762491442687,0.3329,3340.6,3340.3,2.99371001]
["bitfinex","ETHUSD",1762491442882,0.3377,3340.4,3340.3,2.99371001]
["bitfinex","ETHUSD",1762491444616,0.3377,3340.4,3340.1,2.99390953]
["bitfinex","ETHUSD",1762491444617,0.8204,3340.4,3339.7,0.5988784]
["bitfinex","ETHUSD",1762491444918,0.8204,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762491445820,0.8204,3340.4,3340.2,2.99380718]
["bitfinex","ETHUSD",1762491446026,0.3392,3339.9,3339.4,0.405504]
["bitfinex","ETHUSD",1762491446249,0.4812,3340.3,3339.8,2.99413586]
["bitfinex","ETHUSD",1762491446393,0.4812,3340.3,3340.1,2.99389701]
["bitfinex","ETHUSD",1762491446594,0.4812,3340.3,3340.1,2.99388853]
["bitfinex","ETHUSD",1762491446830,0.3406,3340.2,3340.0,2.99397589]
["bitfinex","ETHUSD",1762491447326,0.4875,3340.1,3340.0,2.99397589]
["bitfinex","ETHUSD",1762491447526,0.4875,3340.1,3339.8,2.99417214]
["bitfinex","ETHUSD",1762491447527,0.4875,3340.1,3339.4,1.36220054]
["bitfinex","ETHUSD",1762491447730,0.3344,3339.9,3339.7,2.9942524]
["bitfinex","ETHUSD",1762491448092,0.4908,3339.8,3339.5,2.9943958]
["bitfinex","ETHUSD",1762491448323,0.3311,3339.6,3339.5,2.9943958]
["bitfinex","ETHUSD",1762491448506,0.3311,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762491448694,0.8152,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762491450540,0.8152,3339.6,3339.4,2.99454256]
["bitfinex","ETHUSD",1762491450740,0.01,3339.4,3339.0,3.79]
["bitfinex","ETHUSD",1762491451039,0.4813,3339.2,3339.1,3.42019896]
["bitfinex","ETHUSD",1762491451420,0.8218,3339.2,3339.1,0.42538]
["bitfinex","ETHUSD",1762491451621,0.8218,3339.2,3339.1,3.42019896]
["bitfinex","ETHUSD",1762491453025,0.3377,3339.2,3339.1,3.42019896]
["bitfinex","ETHUSD",1762491454417,0.4827,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762491455147,0.3392,3339.5,3339.4,3.0244954]
["bitfinex","ETHUSD",1762491455450,0.3392,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762491456017,0.8204,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762491456835,0.8204,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1762491457039,0.0048,3339.3,3339.2,6.78472927]
["bitfinex","ETHUSD",1762491458343,0.0048,3339.3,3339.2,7.80543015]
["bitfinex","ETHUSD",1762491458721,0.4832,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762491459075,0.4832,3339.6,3339.3,2.99460691]
["bitfinex","ETHUSD",1762491459271,1.457612,3339.9,3339.2,4.81070088]
["bitfinex","ETHUSD",1762491459564,0.1979,3339.9,3339.5,2.99442954]
["bitfinex","ETHUSD",1762491459759,0.4832,3339.8,3339.5,2.99442954]
["bitfinex","ETHUSD",1762491459930,0.3387,3339.6,3339.5,2.99442954]
["bitfinex","ETHUSD",1762491461133,0.3387,3339.6,3339.4,2.99451669]
["bitfinex","ETHUSD",1762491461562,0.3387,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762491461938,0.3387,3339.6,3339.3,2.99461432]
["bitfinex","ETHUSD",1762491462140,0.4675,3339.4,3339.2,3.79]
["bitfinex","ETHUSD",1762491462353,0.3542,3339.5,3339.2,3.79]
["bitfinex","ETHUSD",1762491462354,0.0035,3339.3,3339.2,3.79]
["bitfinex","ETHUSD",1762491462958,0.4713,3339.3,3339.1,3.791]
["bitfinex","ETHUSD",1762491463147,0.3503,3339.2,3339.1,3.791]
["bitfinex","ETHUSD",1762491463523,0.8181,3339.2,3339.1,3.791]
["bitfinex","ETHUSD",1762491464260,0.8181,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491476349,3.81282927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491476518,5.07254127,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491477112,2.077812,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491477822,1.610012,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491478196,2.077812,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491479884,1.610012,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491481033,4.60474127,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491481344,2.077812,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491482499,1.259712,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762491482697,1.259712,3339.2,3339.1,0.4785]
["bitfinex","ETHUSD",1762491483497,0.1999,3339.9,3339.1,0.87569507]
["bitfinex","ETHUSD",1762491483713,0.002,3339.9,3339.8,0.4775]
["bitfinex","ETHUSD",1762491484137,0.002,3339.9,3339.8,3.50163317]
["bitfinex","ETHUSD",1762491484443,0.002,3339.9,3339.8,3.99913317]
["bitfinex","ETHUSD",1762491484937,0.002,3339.9,3339.8,3.96919126]
["bitfinex","ETHUSD",1762491485138,0.002,3339.9,3339.8,0.4775]
["bitfinex","ETHUSD",1762491485666,0.002,3339.9,3339.8,3.47169126]
["bitfinex","ETHUSD",1762491485823,0.002,3339.9,3339.8,0.50744191]
["bitfinex","ETHUSD",1762491486019,0.002,3339.9,3339.8,3.47169126]
["bitfinex","ETHUSD",1762491486815,0.002,3339.9,3339.8,0.4775]
["bitfinex","ETHUSD",1762491488026,0.002,3339.9,3339.8,3.47169126]
["bitfinex","ETHUSD",1762491488227,0.002,3339.9,3339.8,4.16803997]
["bitfinex","ETHUSD",1762491488431,0.002,3339.9,3339.8,1.17384871]
["bitfinex","ETHUSD",1762491488632,0.002,3339.9,3339.8,4.66553997]
["bitfinex","ETHUSD",1762491488854,0.4695,3339.9,3339.8,3.69053997]
["bitfinex","ETHUSD",1762491489062,0.002,3339.9,3339.8,4.19798188]
["bitfinex","ETHUSD",1762491490068,0.4657,3339.9,3339.8,3.69053997]
["bitfinex","ETHUSD",1762491490765,0.4657,3339.9,3339.8,0.69634871]
["bitfinex","ETHUSD",1762491491063,0.9335,3339.9,3339.7,2.99422799]
["bitfinex","ETHUSD",1762491491352,0.0047,3339.8,3339.7,2.99422799]
["bitfinex","ETHUSD",1762491491743,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762491492256,0.002,3339.9,3339.8,3.98979126]
["bitfinex","ETHUSD",1762491494622,0.002,3339.9,3339.8,3.49059126]
["bitfinex","ETHUSD",1762491495030,0.002,3339.9,3339.8,4.18909319]
["bitfinex","ETHUSD",1762491495226,1.0243,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1762491495427,0.4354,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762491496055,0.4354,3339.7,3339.6,2.99537058]
["bitfinex","ETHUSD",1762491497551,0.002,3339.9,3339.6,0.4974]
["bitfinex","ETHUSD",1762491497731,0.002,3339.9,3339.8,7.69455561]
["bitfinex","ETHUSD",1762491497941,0.002,3339.9,3339.8,10.93094954]
["bitfinex","ETHUSD",1762491498157,0.002,3339.9,3339.8,6.72698519]
["bitfinex","ETHUSD",1762491498467,0.002,3339.9,3339.8,6.32148119]
["bitfinex","ETHUSD",1762491500455,0.002,3339.9,3339.8,5.82228119]
["bitfinex","ETHUSD",1762491500654,0.3506,3339.9,3339.8,4.06616919]
["bitfinex","ETHUSD",1762491500871,0.002,3339.9,3339.8,4.56256919]
["bitfinex","ETHUSD",1762491501083,0.3506,3339.9,3339.8,4.06616919]
["bitfinex","ETHUSD",1762491501592,0.002,3339.9,3339.8,5.06176919]
["bitfinex","ETHUSD",1762491511178,0.002,3339.9,3339.8,4.56256919]
["bitfinex","ETHUSD",1762491511477,0.002,3339.9,3339.8,5.06176919]
["bitfinex","ETHUSD",1762491513916,0.002,3339.9,3339.8,4.56256919]
["bitfinex","ETHUSD",1762491514069,0.002,3339.9,3339.8,4.56356919]
["bitfinex","ETHUSD",1762491516101,0.002,3339.9,3339.8,5.06276919]
["bitfinex","ETHUSD",1762491516437,0.002,3339.9,3339.8,4.56356919]
["bitfinex","ETHUSD",1762491518576,0.002,3339.9,3339.8,8.35356919]
["bitfinex","ETHUSD",1762491518914,0.002,3339.9,3339.8,8.33356919]
["bitfinex","ETHUSD",1762491519368,0.002,3339.9,3339.8,8.81586919]
["bitfinex","ETHUSD",1762491519567,0.005,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762491519769,0.005,3340.9,3340.8,3.46969501]
["bitfinex","ETHUSD",1762491520204,0.005,3340.9,3340.8,3.95199501]
["bitfinex","ETHUSD",1762491520405,0.005,3340.9,3340.8,3.46969501]
["bitfinex","ETHUSD",1762491520809,0.005,3340.9,3340.8,3.93909501]
["bitfinex","ETHUSD",1762491521111,0.005,3340.9,3340.8,4.65075405]
["bitfinex","ETHUSD",1762491526523,0.005,3340.9,3340.8,8.44075405]
["bitfinex","ETHUSD",1762491528283,0.005,3340.9,3340.8,12.74576289]
["bitfinex","ETHUSD",1762491528490,0.005,3340.9,3340.8,12.27636289]
["bitfinex","ETHUSD",1762491530027,0.005,3340.9,3340.8,12.74576289]
["bitfinex","ETHUSD",1762491530731,0.3971,3340.9,3340.8,7.49495405]
["bitfinex","ETHUSD",1762491530902,0.3971,3340.9,3340.8,6.78329501]
["bitfinex","ETHUSD",1762491531223,0.8501,3340.9,3340.8,6.78329501]
["bitfinex","ETHUSD",1762491531726,0.4536,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762491531928,0.8459,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762491543268,0.8459,3341.8,3341.3,2.99279445]
["bitfinex","ETHUSD",1762491543471,0.4536,3341.7,3341.3,2.99279445]
["bitfinex","ETHUSD",1762491543670,0.3921,3341.4,3341.3,2.99279445]
["bitfinex","ETHUSD",1762491544170,0.8451,3341.4,3341.3,2.99279445]
["bitfinex","ETHUSD",1762491544375,0.3921,3341.4,3341.3,2.99279445]
["bitfinex","ETHUSD",1762491544536,0.8451,3341.4,3341.3,3.97037424]
["bitfinex","ETHUSD",1762491544739,0.005,3341.9,3341.6,2.99250505]
["bitfinex","ETHUSD",1762491544987,0.005,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762491545278,0.005,3341.9,3341.8,3.9194993]
["bitfinex","ETHUSD",1762491547742,0.005,3341.9,3341.8,3.4500993]
["bitfinex","ETHUSD",1762491547943,0.385,3341.9,3341.8,4.14691011]
["bitfinex","ETHUSD",1762491548175,0.385,3341.9,3341.5,3.79]
["bitfinex","ETHUSD",1762491548376,0.6539,3341.9,3341.4,2.99268386]
["bitfinex","ETHUSD",1762491548544,0.6539,3341.9,3340.8,5.01300884]
["bitfinex","ETHUSD",1762491548872,0.005,3341.9,3341.7,2.99242243]
["bitfinex","ETHUSD",1762491549079,0.201,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762491549381,0.6546,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762491549690,1.0346,3341.9,3341.7,2.99245673]
["bitfinex","ETHUSD",1762491549895,0.0038,3341.7,3341.1,8.47540135]
["bitfinex","ETHUSD",1762491550074,0.0038,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762491551404,0.007,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762491551689,0.007,3341.9,3341.8,3.9751993]
["bitfinex","ETHUSD",1762491552555,0.007,3341.9,3341.8,4.6831993]
["bitfinex","ETHUSD",1762491552760,0.005,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491553068,0.005,3342.9,3342.8,8.26946337]
["bitfinex","ETHUSD",1762491553269,0.005,3342.9,3342.8,4.45825453]
["bitfinex","ETHUSD",1762491553973,0.005,3342.9,3342.8,3.96445453]
["bitfinex","ETHUSD",1762491554282,0.005,3342.9,3342.8,8.76326337]
["bitfinex","ETHUSD",1762491554449,0.005,3342.9,3342.8,3.77965453]
["bitfinex","ETHUSD",1762491555046,0.005,3342.9,3342.7,0.709]
["bitfinex","ETHUSD",1762491555047,0.4806,3342.9,3341.7,0.4938]
["bitfinex","ETHUSD",1762491555251,0.0034,3342.7,3342.2,2.99202839]
["bitfinex","ETHUSD",1762491555464,0.4743,3342.3,3341.9,2.99229391]
["bitfinex","ETHUSD",1762491555662,0.3456,3342.6,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491555963,0.3456,3342.6,3342.3,2.99194961]
["bitfinex","ETHUSD",1762491556282,0.3456,3342.6,3341.7,0.4938]
["bitfinex","ETHUSD",1762491556283,0.3456,3342.6,3341.7,3.48622502]
["bitfinex","ETHUSD",1762491556467,0.3456,3342.6,3341.8,0.3671025]
["bitfinex","ETHUSD",1762491556673,0.3456,3342.6,3341.8,0.8609025]
["bitfinex","ETHUSD",1762491557099,0.3456,3342.6,3342.3,2.99189358]
["bitfinex","ETHUSD",1762491557260,0.3456,3342.6,3342.4,2.99185751]
["bitfinex","ETHUSD",1762491557794,0.473,3342.5,3342.4,2.99185751]
["bitfinex","ETHUSD",1762491558009,0.1969,3342.8,3342.0,0.4938]
["bitfinex","ETHUSD",1762491558187,0.6609,3342.8,3341.0,9.55357247]
["bitfinex","ETHUSD",1762491558514,0.6609,3342.8,3341.3,0.4938]
["bitfinex","ETHUSD",1762491558672,2.99186618,3342.4,3341.6,2.99250907]
["bitfinex","ETHUSD",1762491558872,0.3558,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762491559401,0.1988,3341.9,3341.6,2.99253363]
["bitfinex","ETHUSD",1762491559772,0.464,3342.4,3341.7,3.0223683]
["bitfinex","ETHUSD",1762491559985,0.464,3342.4,3341.8,2.9923993]
["bitfinex","ETHUSD",1762491560187,0.464,3342.4,3341.9,2.99229489]
["bitfinex","ETHUSD",1762491560505,0.1969,3342.8,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491560506,0.6609,3342.8,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491560679,0.3558,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491561159,0.8187,3342.4,3342.1,2.99204571]
["bitfinex","ETHUSD",1762491561366,0.0046,3342.2,3342.1,2.99204571]
["bitfinex","ETHUSD",1762491563565,0.4629,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491563766,0.8198,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491563967,0.3569,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491564274,0.1969,3342.8,3342.3,4.07934104]
["bitfinex","ETHUSD",1762491564479,0.464,3342.7,3342.3,0.59839974]
["bitfinex","ETHUSD",1762491564804,0.3558,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762491566269,0.464,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762491566469,0.005,3342.9,3342.6,3.4806074]
["bitfinex","ETHUSD",1762491566684,0.469,3342.9,3342.7,2.99159362]
["bitfinex","ETHUSD",1762491567204,0.3539,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762491567383,0.3539,3342.8,3342.6,2.99164818]
["bitfinex","ETHUSD",1762491567783,0.0035,3342.7,3342.6,2.99164818]
["bitfinex","ETHUSD",1762491568611,0.4675,3342.7,3342.4,2.99184154]
["bitfinex","ETHUSD",1762491568818,0.3504,3342.5,3342.4,2.99184154]
["bitfinex","ETHUSD",1762491568981,0.3504,3342.5,3342.4,3.29102569]
["bitfinex","ETHUSD",1762491569382,0.8144,3342.5,3341.9,0.712]
["bitfinex","ETHUSD",1762491569603,0.8144,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491569924,0.3504,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491570747,0.3504,3342.5,3342.3,2.99191744]
["bitfinex","ETHUSD",1762491570955,0.464,3342.5,3342.4,0.59840297]
["bitfinex","ETHUSD",1762491571254,0.464,3342.5,3342.4,3.5902651]
["bitfinex","ETHUSD",1762491571419,0.8179,3342.5,3342.4,3.5902651]
["bitfinex","ETHUSD",1762491571743,0.8179,3342.5,3342.4,0.59840297]
["bitfinex","ETHUSD",1762491571948,0.8179,3342.5,3342.4,3.5902651]
["bitfinex","ETHUSD",1762491572154,0.8179,3342.5,3342.3,2.99189209]
["bitfinex","ETHUSD",1762491572348,0.464,3342.4,3342.3,2.99189209]
["bitfinex","ETHUSD",1762491572548,0.8179,3342.4,3342.1,2.99210826]
["bitfinex","ETHUSD",1762491572705,0.0035,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762491573105,0.4675,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762491573306,0.4675,3342.2,3342.1,3.96966448]
["bitfinex","ETHUSD",1762491574237,0.4675,3342.2,3342.1,7.75966448]
["bitfinex","ETHUSD",1762491574738,0.4675,3342.2,3342.1,4.76753379]
["bitfinex","ETHUSD",1762491575036,0.4675,3342.2,3342.1,3.79]
["bitfinex","ETHUSD",1762491575450,0.4675,3342.2,3342.1,6.78213069]
["bitfinex","ETHUSD",1762491576505,0.4675,3342.2,3342.1,3.79]
["bitfinex","ETHUSD",1762491577552,0.0035,3342.2,3342.1,3.79]
["bitfinex","ETHUSD",1762491577752,0.4675,3342.2,3342.1,3.79]
["bitfinex","ETHUSD",1762491580019,0.4675,3342.2,3342.0,2.99220682]
["bitfinex","ETHUSD",1762491580247,0.3504,3342.1,3342.0,2.99220682]
["bitfinex","ETHUSD",1762491580650,0.8107,3342.1,3342.0,2.99220682]
["bitfinex","ETHUSD",1762491581048,0.8107,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1762491581224,0.471,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491582247,0.471,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762491584457,0.0107,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762491584819,0.471,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762491587023,0.471,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491588357,0.471,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762491588562,0.471,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491592247,4.72293222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491593469,1.730712,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491595132,4.72293222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491595333,1.730712,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491597473,0.002,3342.2,3341.9,3.44860976]
["bitfinex","ETHUSD",1762491597647,0.002,3342.2,3342.0,3.8452396]
["bitfinex","ETHUSD",1762491597836,0.3288,3342.2,3342.0,0.39775346]
["bitfinex","ETHUSD",1762491598037,0.4897,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1762491598237,0.0049,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491598470,0.0049,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762491599043,0.0049,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491600277,0.4652,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491601485,1.724912,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491602347,5.12263622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762491602984,0.002,3342.2,3341.9,0.001]
["bitfinex","ETHUSD",1762491603143,0.002,3342.2,3341.9,0.9553]
["bitfinex","ETHUSD",1762491603343,0.002,3342.2,3341.9,3.44853608]
["bitfinex","ETHUSD",1762491603753,0.4623,3342.2,3341.9,3.44853608]
["bitfinex","ETHUSD",1762491604226,0.002,3342.2,3342.0,0.0299222]
["bitfinex","ETHUSD",1762491604489,0.002,3342.2,3341.9,2.99328898]
["bitfinex","ETHUSD",1762491604641,0.002,3342.2,3342.0,2.99216672]
["bitfinex","ETHUSD",1762491605863,0.002,3342.2,3341.9,3.34250804]
["bitfinex","ETHUSD",1762491606290,0.002,3342.2,3341.9,0.3502289]
["bitfinex","ETHUSD",1762491606496,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762491606994,0.002,3342.2,3342.1,3.94643069]
["bitfinex","ETHUSD",1762491607358,0.002,3342.2,3342.1,7.73643069]
["bitfinex","ETHUSD",1762491607556,0.002,3342.2,3342.1,3.94643069]
["bitfinex","ETHUSD",1762491608174,0.005,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491608398,0.005,3342.9,3342.8,1.05361308]
["bitfinex","ETHUSD",1762491608693,0.3893,3342.9,3342.6,2.99162588]
["bitfinex","ETHUSD",1762491609486,0.3893,3342.9,3342.7,2.99154237]
["bitfinex","ETHUSD",1762491609688,0.005,3342.9,3342.8,3.44680412]
["bitfinex","ETHUSD",1762491609890,0.005,3342.9,3342.8,0.4553]
["bitfinex","ETHUSD",1762491610084,0.39,3342.9,3342.6,2.99162561]
["bitfinex","ETHUSD",1762491610286,0.39,3342.9,3342.3,0.499]
["bitfinex","ETHUSD",1762491610485,0.005,3342.9,3342.7,2.9915603]
["bitfinex","ETHUSD",1762491611177,0.005,3342.9,3342.8,3.47610412]
["bitfinex","ETHUSD",1762491611732,0.005,3342.9,3342.8,3.97370412]
["bitfinex","ETHUSD",1762491611910,0.3632,3342.9,3342.4,3.48946003]
["bitfinex","ETHUSD",1762491612073,0.3632,3342.9,3342.7,2.99156931]
["bitfinex","ETHUSD",1762491612406,0.3632,3342.9,3342.6,2.99168286]
["bitfinex","ETHUSD",1762491612581,0.2003,3342.8,3342.0,0.4976]
["bitfinex","ETHUSD",1762491612797,0.2003,3342.8,3342.3,2.99187968]
["bitfinex","ETHUSD",1762491613164,0.2003,3342.8,3342.0,0.4976]
["bitfinex","ETHUSD",1762491613375,0.005,3342.9,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491613577,0.005,3342.9,3342.8,3.47610412]
["bitfinex","ETHUSD",1762491613805,0.005,3342.9,3342.8,3.82371453]
["bitfinex","ETHUSD",1762491614804,0.005,3342.9,3342.8,4.32131453]
["bitfinex","ETHUSD",1762491615982,0.005,3342.9,3342.8,4.35122957]
["bitfinex","ETHUSD",1762491617015,0.005,3342.9,3342.8,4.32131453]
["bitfinex","ETHUSD",1762491617924,0.005,3342.9,3342.8,3.82371453]
["bitfinex","ETHUSD",1762491618224,0.3532,3342.9,3342.8,3.33911453]
["bitfinex","ETHUSD",1762491618425,1.034,3342.9,3342.6,2.99161387]
["bitfinex","ETHUSD",1762491618626,0.3495,3342.7,3342.6,2.99167987]
["bitfinex","ETHUSD",1762491620529,0.8334,3342.7,3342.6,2.99167987]
["bitfinex","ETHUSD",1762491620722,0.3495,3342.7,3342.6,2.99167987]
["bitfinex","ETHUSD",1762491621228,0.8334,3342.7,3342.4,2.99179395]
["bitfinex","ETHUSD",1762491621431,0.0048,3342.5,3342.4,2.99179395]
["bitfinex","ETHUSD",1762491621646,0.0048,3342.5,3342.4,3.63993746]
["bitfinex","ETHUSD",1762491622225,0.4839,3342.7,3342.5,2.99172]
["bitfinex","ETHUSD",1762491622734,0.2005,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491623026,0.6871,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491623226,1.0353,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491623630,1.0353,3342.9,3342.7,2.9915531]
["bitfinex","ETHUSD",1762491623930,1.0353,3342.9,3342.5,2.99175107]
["bitfinex","ETHUSD",1762491623931,0.6871,3342.9,3342.2,2.99200987]
["bitfinex","ETHUSD",1762491624126,0.6871,3342.9,3342.3,0.34896099]
["bitfinex","ETHUSD",1762491624507,0.6871,3342.9,3342.7,2.99151402]
["bitfinex","ETHUSD",1762491624907,0.3482,3342.8,3342.7,2.99151402]
["bitfinex","ETHUSD",1762491626129,0.007,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491626330,0.007,3342.9,3342.8,3.47610412]
["bitfinex","ETHUSD",1762491628414,0.007,3342.9,3342.8,4.17262593]
["bitfinex","ETHUSD",1762491628610,0.007,3342.9,3342.8,4.70014097]
["bitfinex","ETHUSD",1762491629010,0.007,3342.9,3342.8,4.67022593]
["bitfinex","ETHUSD",1762491629662,0.3552,3342.9,3342.8,3.68802593]
["bitfinex","ETHUSD",1762491631722,0.007,3342.9,3342.8,3.68802593]
["bitfinex","ETHUSD",1762491632505,0.007,3342.9,3342.8,4.17262593]
["bitfinex","ETHUSD",1762491635936,0.8424,3342.9,3342.3,0.34896099]
["bitfinex","ETHUSD",1762491636136,0.4929,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491636558,0.9818,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491637048,0.9818,3342.9,3342.6,2.99166856]
["bitfinex","ETHUSD",1762491637252,0.0584,3342.7,3342.6,2.99166856]
["bitfinex","ETHUSD",1762491637461,0.0584,3342.7,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491637666,0.0585,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762491637979,0.288,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491638465,0.779,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491639940,0.779,3342.2,3342.1,2.99313069]
["bitfinex","ETHUSD",1762491640555,0.779,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491641060,0.779,3342.2,3342.1,2.99313069]
["bitfinex","ETHUSD",1762491641374,0.779,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491644476,0.779,3342.2,3342.1,2.99313069]
["bitfinex","ETHUSD",1762491645147,0.779,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491646048,4.25136136,3342.7,3342.1,0.4906]
["bitfinex","ETHUSD",1762491646251,0.472,3342.6,3342.1,3.48273069]
["bitfinex","ETHUSD",1762491647073,3.46368557,3342.6,3342.1,0.4906]
["bitfinex","ETHUSD",1762491647772,1.259712,3342.7,3342.1,0.4906]
["bitfinex","ETHUSD",1762491647773,1.259712,3342.4,3342.1,0.4906]
["bitfinex","ETHUSD",1762491647975,0.3626,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491648345,0.8335,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491650440,0.2025,3342.9,3342.1,0.9514]
["bitfinex","ETHUSD",1762491650651,0.007,3342.9,3342.7,2.99158241]
["bitfinex","ETHUSD",1762491650879,0.007,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491651385,0.3693,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491653887,0.007,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491654270,0.3693,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491654986,0.5651,3342.9,3342.6,2.99162995]
["bitfinex","ETHUSD",1762491655155,0.0047,3342.7,3342.5,2.99176451]
["bitfinex","ETHUSD",1762491655679,0.3587,3342.6,3342.5,2.99176451]
["bitfinex","ETHUSD",1762491655852,0.3587,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762491656052,0.0072,3342.3,3342.2,2.99195278]
["bitfinex","ETHUSD",1762491656266,0.0072,3342.3,3342.2,3.5905617]
["bitfinex","ETHUSD",1762491656668,0.472,3342.5,3342.3,2.9919473]
["bitfinex","ETHUSD",1762491657390,0.3623,3342.4,3342.3,2.9919473]
["bitfinex","ETHUSD",1762491657988,0.3623,3342.4,3342.2,3.59058256]
["bitfinex","ETHUSD",1762491658191,0.0036,3342.3,3342.2,0.59860892]
["bitfinex","ETHUSD",1762491658392,0.0036,3342.3,3342.2,2.99201524]
["bitfinex","ETHUSD",1762491660191,0.4756,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1762491660493,0.472,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762491660708,2.99156102,3342.8,3342.2,2.99203625]
["bitfinex","ETHUSD",1762491660904,2.99156102,3342.8,3342.1,0.001]
["bitfinex","ETHUSD",1762491660905,0.3623,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491661289,0.3623,3342.2,3342.1,2.99313069]
["bitfinex","ETHUSD",1762491661908,0.3623,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491662070,0.8332,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491663197,4.23074517,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491663399,1.238704,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491663584,4.23074517,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491663907,4.35063576,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491664087,5.61034776,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491665108,5.49045717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491679003,5.49245717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491682536,1.261712,3342.2,3342.1,0.9175]
["bitfinex","ETHUSD",1762491683039,4.25375317,3342.2,3342.1,0.9175]
["bitfinex","ETHUSD",1762491684351,0.002,3342.2,3342.1,0.9175]
["bitfinex","ETHUSD",1762491684560,0.002,3342.2,3342.1,4.60003634]
["bitfinex","ETHUSD",1762491684741,0.002,3342.5,3342.1,1.60790565]
["bitfinex","ETHUSD",1762491685055,0.002,3342.5,3342.4,0.4556]
["bitfinex","ETHUSD",1762491685056,4.30433943,3342.5,3342.4,0.4556]
["bitfinex","ETHUSD",1762491685259,0.002,3342.5,3342.4,0.9165]
["bitfinex","ETHUSD",1762491687076,4.25175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491687267,5.56205143,3342.2,3342.1,0.4619]
["bitfinex","ETHUSD",1762491687432,1.259712,3342.2,3342.1,0.9175]
["bitfinex","ETHUSD",1762491687856,1.259712,3342.2,3342.1,3.90963069]
["bitfinex","ETHUSD",1762491688169,1.259712,3342.2,3342.1,4.60001658]
["bitfinex","ETHUSD",1762491688470,0.002,3342.5,3342.3,2.99193612]
["bitfinex","ETHUSD",1762491688651,0.002,3342.5,3342.4,0.4556]
["bitfinex","ETHUSD",1762491689134,0.002,3342.5,3342.4,0.9165]
["bitfinex","ETHUSD",1762491691768,0.002,3342.5,3342.4,0.4556]
["bitfinex","ETHUSD",1762491692493,2.99377262,3342.5,3342.4,0.4556]
["bitfinex","ETHUSD",1762491692979,4.25175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491693178,8.5540926,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491693883,8.9020926,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491695283,4.25175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491696189,4.59975317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491696692,5.08835317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491697049,5.49385717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491697961,5.49585717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491700505,4.60175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491700705,4.25375317,3342.2,3342.1,0.4625]
["bitfinex","ETHUSD",1762491701074,1.261712,3342.2,3342.1,0.4625]
["bitfinex","ETHUSD",1762491701408,4.25375317,3342.2,3342.1,0.4625]
["bitfinex","ETHUSD",1762491702278,4.25375317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491702701,4.25375317,3342.2,3342.1,0.4625]
["bitfinex","ETHUSD",1762491702907,1.261712,3342.2,3342.1,0.9595]
["bitfinex","ETHUSD",1762491704930,0.002,3342.2,3342.1,1.35487747]
["bitfinex","ETHUSD",1762491705082,0.002,3342.2,3342.1,3.95163069]
["bitfinex","ETHUSD",1762491712043,0.002,3342.2,3342.1,0.9595]
["bitfinex","ETHUSD",1762491713054,0.002,3342.2,3342.1,3.95163069]
["bitfinex","ETHUSD",1762491715653,0.002,3342.2,3342.1,0.9595]
["bitfinex","ETHUSD",1762491715852,0.002,3342.2,3342.1,5.02523777]
["bitfinex","ETHUSD",1762491716754,0.3343,3342.2,3342.1,4.06673777]
["bitfinex","ETHUSD",1762491716914,0.002,3342.2,3342.1,4.52823777]
["bitfinex","ETHUSD",1762491717115,0.3343,3342.2,3342.1,4.06673777]
["bitfinex","ETHUSD",1762491717530,0.002,3342.2,3342.1,4.06673777]
["bitfinex","ETHUSD",1762491717749,0.002,3342.2,3342.1,4.52823777]
["bitfinex","ETHUSD",1762491717955,0.002,3342.2,3342.1,8.31823777]
["bitfinex","ETHUSD",1762491718322,0.002,3342.2,3342.1,8.81523777]
["bitfinex","ETHUSD",1762491719956,0.002,3342.2,3342.1,8.31823777]
["bitfinex","ETHUSD",1762491720255,0.002,3342.2,3342.1,8.81523777]
["bitfinex","ETHUSD",1762491722481,0.002,3342.2,3342.1,7.85673777]
["bitfinex","ETHUSD",1762491722661,0.002,3342.2,3342.1,8.81523777]
["bitfinex","ETHUSD",1762491724844,0.002,3342.2,3342.1,10.07494977]
["bitfinex","ETHUSD",1762491730082,0.002,3342.2,3342.1,14.27094702]
["bitfinex","ETHUSD",1762491730460,0.002,3342.2,3342.1,14.3907701]
["bitfinex","ETHUSD",1762491731263,0.002,3342.2,3342.1,10.19477285]
["bitfinex","ETHUSD",1762491731648,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491732011,0.3574,3342.2,3342.1,2.9930531]
["bitfinex","ETHUSD",1762491732283,0.3574,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762491732481,0.8377,3342.2,3342.1,2.99313069]
["bitfinex","ETHUSD",1762491733386,0.3574,3342.2,3342.1,2.99313069]
["bitfinex","ETHUSD",1762491733770,0.4823,3342.5,3342.1,3.45223069]
["bitfinex","ETHUSD",1762491733974,0.002,3342.5,3342.4,3.45096213]
["bitfinex","ETHUSD",1762491734150,0.4828,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491734564,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491734948,0.002,3342.5,3342.4,3.45096213]
["bitfinex","ETHUSD",1762491737820,0.002,3342.5,3342.4,4.66262648]
["bitfinex","ETHUSD",1762491739578,0.002,3342.5,3342.4,4.17832648]
["bitfinex","ETHUSD",1762491742921,0.002,3342.5,3342.4,3.71922648]
["bitfinex","ETHUSD",1762491742922,0.3594,3342.5,3342.4,3.71922648]
["bitfinex","ETHUSD",1762491744643,0.002,3342.5,3342.4,3.71922648]
["bitfinex","ETHUSD",1762491745424,0.002,3342.5,3342.4,4.17832648]
["bitfinex","ETHUSD",1762491748126,0.002,3342.5,3342.4,4.66262648]
["bitfinex","ETHUSD",1762491748333,0.002,3342.5,3342.4,4.17832648]
["bitfinex","ETHUSD",1762491748732,0.002,3342.5,3342.4,4.66262648]
["bitfinex","ETHUSD",1762491750012,0.002,3342.5,3342.4,8.45262648]
["bitfinex","ETHUSD",1762491752243,0.002,3342.5,3342.4,7.96832648]
["bitfinex","ETHUSD",1762491754450,0.002,3342.5,3342.4,8.45262648]
["bitfinex","ETHUSD",1762491754653,0.002,3342.5,3342.4,7.96832648]
["bitfinex","ETHUSD",1762491755056,0.002,3342.5,3342.4,8.45262648]
["bitfinex","ETHUSD",1762491755459,0.6516,3342.5,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491755756,0.191,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491756254,0.191,3342.3,3342.1,2.99310491]
["bitfinex","ETHUSD",1762491756255,0.6726,3342.3,3342.1,2.99310491]
["bitfinex","ETHUSD",1762491756460,0.4816,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491756622,0.002,3342.5,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491756823,0.4808,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491758125,0.8389,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491759222,0.4808,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762491759428,0.3601,3342.5,3342.2,3.44554117]
["bitfinex","ETHUSD",1762491759648,0.002,3342.5,3342.4,3.44536213]
["bitfinex","ETHUSD",1762491760760,0.3839,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491761059,0.8382,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491761225,0.3839,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762491762127,0.002,3342.5,3342.4,4.05575246]
["bitfinex","ETHUSD",1762491762652,0.002,3342.5,3342.4,4.52505246]
["bitfinex","ETHUSD",1762491763552,0.002,3342.5,3342.4,4.05575246]
["bitfinex","ETHUSD",1762491763951,0.002,3342.5,3342.4,4.52505246]
["bitfinex","ETHUSD",1762491764524,0.002,3342.5,3342.4,4.55497108]
["bitfinex","ETHUSD",1762491764958,0.002,3342.5,3342.4,4.52505246]
["bitfinex","ETHUSD",1762491767458,0.002,3342.5,3342.4,5.78476446]
["bitfinex","ETHUSD",1762491769987,0.002,3342.5,3342.4,9.57476446]
["bitfinex","ETHUSD",1762491770339,1e-08,3342.6,3342.5,5.18618462]
["bitfinex","ETHUSD",1762491770690,1e-08,3342.6,3342.5,7.81584993]
["bitfinex","ETHUSD",1762491772176,0.007,3342.9,3342.5,7.81584993]
["bitfinex","ETHUSD",1762491772381,1e-08,3342.9,3342.8,8.91261337]
["bitfinex","ETHUSD",1762491772743,1e-08,3342.9,3342.8,9.50170989]
["bitfinex","ETHUSD",1762491772944,1e-08,3342.9,3342.8,4.83641264]
["bitfinex","ETHUSD",1762491773193,1e-08,3342.9,3342.8,7.26240695]
["bitfinex","ETHUSD",1762491773545,1e-08,3342.9,3342.8,7.73170695]
["bitfinex","ETHUSD",1762491775279,1e-08,3342.9,3342.8,4.71549843]
["bitfinex","ETHUSD",1762491775280,0.48260001,3342.9,3342.8,4.71549843]
["bitfinex","ETHUSD",1762491775489,0.83220001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762491775845,1e-08,3342.9,3342.8,3.45690412]
["bitfinex","ETHUSD",1762491776579,1e-08,3342.9,3342.8,3.92620412]
["bitfinex","ETHUSD",1762491777870,1e-08,3342.9,3342.8,8.25647885]
["bitfinex","ETHUSD",1762491778068,1e-08,3342.9,3342.8,11.53549974]
["bitfinex","ETHUSD",1762491778381,1e-08,3342.9,3342.8,11.94100374]
["bitfinex","ETHUSD",1762491780749,1e-08,3342.9,3342.8,19.39636343]
["bitfinex","ETHUSD",1762491783409,1e-08,3342.9,3342.8,20.28786316]
["bitfinex","ETHUSD",1762491784074,0.005,3343.9,3342.8,20.28786316]
["bitfinex","ETHUSD",1762491784075,0.005,3343.9,3343.8,4.25032148]
["bitfinex","ETHUSD",1762491784274,0.005,3343.9,3343.8,12.80408116]
["bitfinex","ETHUSD",1762491784523,0.455,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762491784870,0.8272,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762491786852,0.8272,3344.6,3344.3,2.99008037]
["bitfinex","ETHUSD",1762491786853,0.8272,3344.6,3344.3,2.99007991]
["bitfinex","ETHUSD",1762491787151,0.0037,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762491787500,0.4587,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762491787695,0.4587,3344.4,3343.9,2.9904573]
["bitfinex","ETHUSD",1762491787939,0.5668,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762491788537,1.0181,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762491788935,0.3449,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762491789402,0.8261,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762491790347,0.005,3344.9,3344.2,2.99025177]
["bitfinex","ETHUSD",1762491790348,0.005,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762491790512,0.005,3344.9,3344.7,2.98976837]
["bitfinex","ETHUSD",1762491790839,0.8273,3344.8,3344.2,2.99020288]
["bitfinex","ETHUSD",1762491791000,0.4635,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491791201,0.005,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762491791599,0.8323,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762491793235,0.8323,3344.9,3344.1,1.458512]
["bitfinex","ETHUSD",1762491793450,0.4635,3344.8,3344.7,2.98977644]
["bitfinex","ETHUSD",1762491793803,0.8273,3344.8,3344.6,2.98988799]
["bitfinex","ETHUSD",1762491794031,0.3602,3344.2,3344.1,4.25005319]
["bitfinex","ETHUSD",1762491794354,0.3602,3344.2,3343.8,0.8323]
["bitfinex","ETHUSD",1762491794533,0.4635,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762491794903,0.8273,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762491799139,0.4625,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762491799504,0.4616,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491799904,0.8274,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491802545,0.8274,3344.8,3344.6,2.98986899]
["bitfinex","ETHUSD",1762491802753,0.4616,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491802936,0.005,3344.9,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491803255,0.4562,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491803432,0.8273,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491805031,0.8273,3344.8,3343.8,0.8273]
["bitfinex","ETHUSD",1762491805233,0.4635,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762491805605,0.8273,3344.7,3344.5,2.98994394]
["bitfinex","ETHUSD",1762491805806,0.4635,3344.7,3344.4,2.99006767]
["bitfinex","ETHUSD",1762491806111,0.3638,3344.5,3344.4,2.99006767]
["bitfinex","ETHUSD",1762491806647,0.8263,3344.5,3344.4,2.99006767]
["bitfinex","ETHUSD",1762491807149,0.8263,3344.5,3344.3,2.99016216]
["bitfinex","ETHUSD",1762491807353,0.8273,3344.4,3343.5,0.8263]
["bitfinex","ETHUSD",1762491807526,0.5452,3343.6,3343.5,0.8263]
["bitfinex","ETHUSD",1762491807850,0.5452,3343.6,3343.4,2.99095791]
["bitfinex","ETHUSD",1762491808049,0.4773,3343.5,3343.4,2.99095791]
["bitfinex","ETHUSD",1762491808350,0.4773,3343.5,3343.1,2.99117274]
["bitfinex","ETHUSD",1762491808552,0.4635,3343.5,3343.2,2.9911462]
["bitfinex","ETHUSD",1762491808725,0.3704,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762491809127,0.833,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762491810425,0.833,3343.3,3343.2,3.58939115]
["bitfinex","ETHUSD",1762491811160,0.3704,3343.3,3343.2,0.59824495]
["bitfinex","ETHUSD",1762491811331,0.3704,3343.3,3343.2,3.58939115]
["bitfinex","ETHUSD",1762491812142,0.185,3343.6,3343.3,2.99102982]
["bitfinex","ETHUSD",1762491812354,0.185,3343.9,3343.6,2.99073953]
["bitfinex","ETHUSD",1762491812772,0.3704,3343.7,3343.5,2.99086131]
["bitfinex","ETHUSD",1762491813066,0.4626,3343.8,3343.5,2.99086131]
["bitfinex","ETHUSD",1762491813067,0.0046,3343.6,3343.5,2.99086131]
["bitfinex","ETHUSD",1762491814055,0.4635,3344.3,3343.5,1.11860723]
["bitfinex","ETHUSD",1762491814252,0.4635,3344.8,3343.6,0.49040788]
["bitfinex","ETHUSD",1762491814570,2.99006158,3344.5,3343.3,0.4635]
["bitfinex","ETHUSD",1762491814735,2.99006158,3344.5,3343.8,2.99054677]
["bitfinex","ETHUSD",1762491814936,0.4635,3344.4,3343.7,2.99067168]
["bitfinex","ETHUSD",1762491815138,3.4535891,3344.4,3343.8,2.99059486]
["bitfinex","ETHUSD",1762491815554,0.3704,3343.9,3343.8,2.99059486]
["bitfinex","ETHUSD",1762491815940,0.833,3343.9,3343.8,2.99059486]
["bitfinex","ETHUSD",1762491816136,0.833,3343.9,3343.6,2.99078484]
["bitfinex","ETHUSD",1762491816137,1.018,3343.9,3343.6,2.99077311]
["bitfinex","ETHUSD",1762491816337,0.0046,3343.7,3343.6,2.99077311]
["bitfinex","ETHUSD",1762491816537,0.4681,3343.7,3343.6,2.99077311]
["bitfinex","ETHUSD",1762491816871,0.0046,3343.7,3343.6,3.58894697]
["bitfinex","ETHUSD",1762491817178,0.0046,3343.7,3343.6,0.59817386]
["bitfinex","ETHUSD",1762491817472,0.0046,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762491819054,0.0046,3343.7,3343.1,0.6552]
["bitfinex","ETHUSD",1762491819555,0.0046,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762491819963,0.0046,3343.7,3343.5,3.02075234]
["bitfinex","ETHUSD",1762491820158,0.0046,3343.7,3343.5,2.99084357]
["bitfinex","ETHUSD",1762491820356,0.3515,3343.6,3343.5,2.99084357]
["bitfinex","ETHUSD",1762491820571,0.002,3344.8,3343.5,0.62819663]
["bitfinex","ETHUSD",1762491820753,0.4566,3344.3,3344.0,2.990349]
["bitfinex","ETHUSD",1762491820940,0.4566,3344.3,3343.9,2.99052005]
["bitfinex","ETHUSD",1762491820941,0.4566,3344.3,3344.1,2.99033892]
["bitfinex","ETHUSD",1762491821288,0.3756,3344.0,3343.6,0.4815]
["bitfinex","ETHUSD",1762491821581,0.3756,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1762491822680,0.4566,3344.3,3343.9,2.99052005]
["bitfinex","ETHUSD",1762491822890,0.4566,3344.3,3344.0,2.99043062]
["bitfinex","ETHUSD",1762491823472,0.3756,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762491824693,0.002,3344.8,3344.4,2.99003409]
["bitfinex","ETHUSD",1762491824858,0.002,3344.8,3344.5,2.98995902]
["bitfinex","ETHUSD",1762491825177,0.002,3344.8,3344.6,2.98983077]
["bitfinex","ETHUSD",1762491825380,0.3756,3344.7,3344.5,2.98995345]
["bitfinex","ETHUSD",1762491825741,0.3764,3344.6,3344.5,2.98995345]
["bitfinex","ETHUSD",1762491826037,0.4578,3344.8,3344.5,2.98995345]
["bitfinex","ETHUSD",1762491826473,0.4578,3344.8,3344.3,2.9901465]
["bitfinex","ETHUSD",1762491826474,0.002,3344.8,3344.6,2.98982298]
["bitfinex","ETHUSD",1762491826682,0.002,3344.8,3344.6,3.33695528]
["bitfinex","ETHUSD",1762491826845,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491827042,0.002,3344.8,3344.6,3.33698837]
["bitfinex","ETHUSD",1762491827388,0.002,3344.8,3344.7,3.45080476]
["bitfinex","ETHUSD",1762491829826,0.002,3344.8,3344.7,3.9622028]
["bitfinex","ETHUSD",1762491829949,0.002,3344.8,3344.7,5.12200957]
["bitfinex","ETHUSD",1762491830148,0.002,3344.8,3344.7,5.09211153]
["bitfinex","ETHUSD",1762491831183,0.002,3344.8,3344.7,4.61061153]
["bitfinex","ETHUSD",1762491831394,0.002,3344.8,3344.7,4.14961153]
["bitfinex","ETHUSD",1762491831812,0.002,3344.8,3344.7,4.61061153]
["bitfinex","ETHUSD",1762491831974,0.002,3344.8,3344.7,1.62080677]
["bitfinex","ETHUSD",1762491832283,1.0373,3344.8,3344.0,6.03169868]
["bitfinex","ETHUSD",1762491832484,0.6447,3344.8,3344.5,2.98992191]
["bitfinex","ETHUSD",1762491832850,0.6447,3344.8,3344.6,2.98987272]
["bitfinex","ETHUSD",1762491833052,0.6447,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491833774,1.038,3344.8,3344.6,2.98985531]
["bitfinex","ETHUSD",1762491834189,0.3933,3344.7,3344.6,2.98985531]
["bitfinex","ETHUSD",1762491836897,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491837504,0.3946,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491837705,0.8512,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491838093,0.3946,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491838692,0.8506,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491839088,0.8506,3344.8,3344.6,2.9898092]
["bitfinex","ETHUSD",1762491839294,0.458,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491839680,0.8513,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491839979,0.8513,3344.8,3344.6,2.98986103]
["bitfinex","ETHUSD",1762491840184,0.4566,3344.7,3344.6,2.98986103]
["bitfinex","ETHUSD",1762491840518,0.8486,3344.7,3344.1,0.4566]
["bitfinex","ETHUSD",1762491840719,0.456,3344.7,3343.9,0.001]
["bitfinex","ETHUSD",1762491840925,0.002,3344.8,3344.3,2.9900809]
["bitfinex","ETHUSD",1762491840926,0.4566,3344.6,3344.3,2.9900809]
["bitfinex","ETHUSD",1762491841105,0.4566,3344.6,3344.3,2.99014004]
["bitfinex","ETHUSD",1762491841307,0.3926,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762491841508,0.4566,3344.6,3343.9,2.99148832]
["bitfinex","ETHUSD",1762491841711,0.3513,3344.5,3344.1,2.99028562]
["bitfinex","ETHUSD",1762491841894,0.3513,3344.5,3344.2,2.99019558]
["bitfinex","ETHUSD",1762491842095,0.4969,3344.2,3344.1,2.99031976]
["bitfinex","ETHUSD",1762491842500,0.8497,3344.2,3344.1,2.99031976]
["bitfinex","ETHUSD",1762491842890,0.8497,3344.2,3343.9,2.99151219]
["bitfinex","ETHUSD",1762491842891,0.8497,3344.2,3344.0,2.99042164]
["bitfinex","ETHUSD",1762491843087,0.0035,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762491843530,0.4601,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762491843730,0.4601,3344.0,3343.9,2.99152005]
["bitfinex","ETHUSD",1762491845710,0.4566,3344.4,3344.2,2.99021544]
["bitfinex","ETHUSD",1762491846027,2.99173636,3344.8,3344.3,0.02990162]
["bitfinex","ETHUSD",1762491846028,0.002,3344.8,3344.3,0.02990162]
["bitfinex","ETHUSD",1762491846231,0.002,3344.8,3344.6,2.98983067]
["bitfinex","ETHUSD",1762491846529,0.3926,3344.4,3344.2,2.99020016]
["bitfinex","ETHUSD",1762491846693,0.4566,3344.7,3344.2,2.99020016]
["bitfinex","ETHUSD",1762491847018,0.3926,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762491847220,0.3926,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762491847721,0.8486,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762491848187,0.3926,3344.0,3343.9,2.99152005]
["bitfinex","ETHUSD",1762491848740,0.4566,3344.6,3343.9,0.462]
["bitfinex","ETHUSD",1762491849035,0.002,3344.8,3344.4,2.99000748]
["bitfinex","ETHUSD",1762491849241,0.4586,3344.8,3344.5,2.98992126]
["bitfinex","ETHUSD",1762491849401,0.002,3344.8,3344.5,2.98992126]
["bitfinex","ETHUSD",1762491849606,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762491849804,0.002,3344.8,3344.7,4.05177268]
["bitfinex","ETHUSD",1762491850054,0.002,3344.8,3344.7,4.53327268]
["bitfinex","ETHUSD",1762491853743,0.002,3344.8,3344.7,4.56317072]
["bitfinex","ETHUSD",1762491853929,0.002,3344.8,3344.7,4.53327268]
["bitfinex","ETHUSD",1762491855944,0.002,3344.8,3344.7,8.32127267]
["bitfinex","ETHUSD",1762491856345,0.002,3344.8,3344.7,7.86757267]
["bitfinex","ETHUSD",1762491856717,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762491857021,0.4599,3347.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1762491858357,0.4599,3347.4,3346.8,3.47672876]
["bitfinex","ETHUSD",1762491859067,0.005,3347.9,3346.8,3.97382876]
["bitfinex","ETHUSD",1762491859235,0.4649,3347.9,3346.8,3.97382876]
["bitfinex","ETHUSD",1762491860649,0.005,3347.9,3346.8,5.26342004]
["bitfinex","ETHUSD",1762491861250,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762491861452,0.005,3347.9,3347.8,4.62293989]
["bitfinex","ETHUSD",1762491861654,0.005,3347.9,3347.8,6.81512625]
["bitfinex","ETHUSD",1762491861655,1e-08,3347.9,3347.8,6.81512625]
["bitfinex","ETHUSD",1762491861870,1e-08,3347.9,3347.8,6.98235589]
["bitfinex","ETHUSD",1762491864356,0.005,3349.9,3347.8,6.98235589]
["bitfinex","ETHUSD",1762491864357,0.005,3349.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762491864625,0.4599,3349.7,3348.8,3.66514429]
["bitfinex","ETHUSD",1762491864824,0.4599,3349.7,3348.8,4.8983841]
["bitfinex","ETHUSD",1762491865444,0.005,3349.9,3348.8,4.8983841]
["bitfinex","ETHUSD",1762491866264,0.005,3349.9,3348.8,6.5636001]
["bitfinex","ETHUSD",1762491867161,1e-08,3348.9,3348.8,6.5636001]
["bitfinex","ETHUSD",1762491869727,1e-08,3348.9,3348.8,7.0235001]
["bitfinex","ETHUSD",1762491874327,0.005,3349.9,3348.8,7.0235001]
["bitfinex","ETHUSD",1762491874533,0.005,3349.9,3349.8,3.66425285]
["bitfinex","ETHUSD",1762491874756,0.005,3349.9,3349.8,3.69410537]
["bitfinex","ETHUSD",1762491874978,0.005,3349.9,3349.8,4.19120537]
["bitfinex","ETHUSD",1762491875150,0.005,3349.9,3349.8,5.02675685]
["bitfinex","ETHUSD",1762491875349,0.005,3349.9,3349.8,5.33392817]
["bitfinex","ETHUSD",1762491875776,0.005,3349.9,3349.8,6.23653217]
["bitfinex","ETHUSD",1762491875989,0.005,3349.9,3349.8,5.33392817]
["bitfinex","ETHUSD",1762491876499,0.005,3349.9,3349.8,5.83102817]
["bitfinex","ETHUSD",1762491877196,0.005,3349.9,3349.8,5.37112817]
["bitfinex","ETHUSD",1762491877690,0.3599,3349.9,3349.8,4.38522817]
["bitfinex","ETHUSD",1762491877857,0.3599,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762491877858,1.0158,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762491878060,0.005,3349.9,3349.8,4.73376485]
["bitfinex","ETHUSD",1762491878558,0.005,3349.9,3349.8,4.71526485]
["bitfinex","ETHUSD",1762491878788,0.005,3349.9,3349.8,4.24496485]
["bitfinex","ETHUSD",1762491878980,0.3299,3349.9,3349.8,4.24496485]
["bitfinex","ETHUSD",1762491879184,0.3299,3349.9,3349.8,4.96799648]
["bitfinex","ETHUSD",1762491879371,0.8236,3349.9,3349.8,4.96799648]
["bitfinex","ETHUSD",1762491880358,0.8236,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491880669,0.3299,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491883060,0.005,3349.9,3349.8,9.25199647]
["bitfinex","ETHUSD",1762491883485,0.498,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491883798,0.005,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491884000,0.4963,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491884890,0.005,3349.9,3349.8,9.25199647]
["bitfinex","ETHUSD",1762491885265,0.005,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491885466,0.005,3349.9,3349.8,9.25199647]
["bitfinex","ETHUSD",1762491886166,0.498,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491886598,0.8253,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491886773,0.005,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491887176,0.3311,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491887579,1.0156,3349.9,3349.8,8.75599647]
["bitfinex","ETHUSD",1762491887774,1.0156,3349.9,3349.8,8.03296484]
["bitfinex","ETHUSD",1762491888190,0.3311,3349.9,3349.8,8.03296484]
["bitfinex","ETHUSD",1762491888390,0.005,3349.9,3349.8,8.52896484]
["bitfinex","ETHUSD",1762491888925,0.498,3349.9,3349.8,8.03296484]
["bitfinex","ETHUSD",1762491889212,0.005,3349.9,3349.8,8.03296484]
["bitfinex","ETHUSD",1762491889370,0.005,3349.9,3349.8,9.25407647]
["bitfinex","ETHUSD",1762491889772,0.4963,3349.9,3349.8,9.25407647]
["bitfinex","ETHUSD",1762491890401,0.005,3349.9,3349.8,9.75007647]
["bitfinex","ETHUSD",1762491890614,0.4963,3349.9,3349.8,9.25407647]
["bitfinex","ETHUSD",1762491890903,0.005,3349.9,3349.8,5.96207648]
["bitfinex","ETHUSD",1762491891106,1e-08,3349.9,3349.8,6.45607648]
["bitfinex","ETHUSD",1762491891819,0.31940001,3349.9,3349.8,5.46607648]
["bitfinex","ETHUSD",1762491892110,1e-08,3349.9,3349.8,5.96207648]
["bitfinex","ETHUSD",1762491892405,1e-08,3349.9,3349.8,5.46607648]
["bitfinex","ETHUSD",1762491892711,0.31940001,3349.9,3349.8,5.46607648]
["bitfinex","ETHUSD",1762491893615,1e-08,3349.9,3349.8,5.96207648]
["bitfinex","ETHUSD",1762491894475,1e-08,3349.9,3349.8,6.45607648]
["bitfinex","ETHUSD",1762491894875,1e-08,3349.9,3349.8,10.01358048]
["bitfinex","ETHUSD",1762491895271,0.005,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762491895479,0.005,3350.9,3350.8,4.07724389]
["bitfinex","ETHUSD",1762491896077,0.005,3350.9,3350.8,4.57124389]
["bitfinex","ETHUSD",1762491896384,0.005,3350.9,3350.8,11.90848249]
["bitfinex","ETHUSD",1762491896599,1e-08,3350.9,3350.8,11.90848249]
["bitfinex","ETHUSD",1762491896799,1e-08,3350.9,3350.8,4.84095589]
["bitfinex","ETHUSD",1762491897108,1.00730001,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762491897311,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762491897609,1e-08,3350.9,3350.8,3.48036194]
["bitfinex","ETHUSD",1762491898703,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762491899911,1.00730001,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762491900413,1.00730001,3350.9,3350.3,0.31620001]
["bitfinex","ETHUSD",1762491900597,0.3174,3350.8,3350.2,1.259712]
["bitfinex","ETHUSD",1762491900801,0.3174,3350.8,3350.4,2.98466172]
["bitfinex","ETHUSD",1762491901096,0.3174,3350.8,3350.2,2.98489642]
["bitfinex","ETHUSD",1762491901097,0.4912,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1762491902209,0.4912,3350.3,3349.4,3.8822437]
["bitfinex","ETHUSD",1762491902210,0.8104,3350.3,3349.4,0.8966988]
["bitfinex","ETHUSD",1762491902417,0.0032,3350.1,3350.0,2.9850278]
["bitfinex","ETHUSD",1762491902907,0.4974,3350.1,3350.0,2.9850278]
["bitfinex","ETHUSD",1762491904212,0.4942,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491904712,0.8104,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491905624,0.8086,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491906256,0.8086,3350.6,3350.0,2.98507462]
["bitfinex","ETHUSD",1762491906440,0.3125,3350.5,3349.9,0.707]
["bitfinex","ETHUSD",1762491906641,0.3125,3350.5,3350.3,2.98472952]
["bitfinex","ETHUSD",1762491906923,0.3125,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1762491907629,0.8055,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1762491907803,0.8055,3350.5,3350.3,2.9847839]
["bitfinex","ETHUSD",1762491908005,0.4942,3350.4,3350.3,2.9847839]
["bitfinex","ETHUSD",1762491908216,0.8104,3350.4,3350.3,2.9847839]
["bitfinex","ETHUSD",1762491910503,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491910716,0.002,3350.6,3350.5,3.48062915]
["bitfinex","ETHUSD",1762491911026,0.002,3350.6,3350.5,7.29847543]
["bitfinex","ETHUSD",1762491911231,0.002,3350.6,3350.5,3.48062915]
["bitfinex","ETHUSD",1762491911747,0.002,3350.6,3350.5,3.94892915]
["bitfinex","ETHUSD",1762491912030,0.002,3350.6,3350.5,5.32977614]
["bitfinex","ETHUSD",1762491912400,0.002,3350.6,3350.5,7.02483843]
["bitfinex","ETHUSD",1762491912711,0.002,3350.6,3350.5,6.99499214]
["bitfinex","ETHUSD",1762491914037,0.3231,3350.6,3350.5,5.62518814]
["bitfinex","ETHUSD",1762491914237,0.002,3350.6,3350.5,6.10688814]
["bitfinex","ETHUSD",1762491914404,0.002,3350.6,3350.5,6.57518814]
["bitfinex","ETHUSD",1762491915349,0.002,3350.6,3350.5,6.10688814]
["bitfinex","ETHUSD",1762491915548,0.002,3350.6,3350.5,5.62518814]
["bitfinex","ETHUSD",1762491916727,0.002,3350.6,3350.5,6.10688814]
["bitfinex","ETHUSD",1762491917038,0.3231,3350.6,3350.5,5.62518814]
["bitfinex","ETHUSD",1762491917203,0.002,3350.6,3350.5,6.10688814]
["bitfinex","ETHUSD",1762491917546,0.002,3350.6,3350.5,6.57518814]
["bitfinex","ETHUSD",1762491920541,0.002,3350.6,3350.5,4.84717614]
["bitfinex","ETHUSD",1762491920909,0.002,3350.6,3350.5,5.31547614]
["bitfinex","ETHUSD",1762491921539,0.002,3350.6,3350.5,4.36547614]
["bitfinex","ETHUSD",1762491922038,0.3231,3350.6,3350.5,4.36547614]
["bitfinex","ETHUSD",1762491922201,0.8107,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491922400,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491922637,0.3231,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491923309,0.8107,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491924245,0.3231,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491925355,0.8107,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762491926058,0.8107,3350.6,3350.5,2.98562915]
["bitfinex","ETHUSD",1762491927862,0.3231,3350.6,3350.5,2.98562915]
["bitfinex","ETHUSD",1762491928358,0.002,3350.6,3350.5,4.09421674]
["bitfinex","ETHUSD",1762491928668,0.002,3350.6,3350.5,4.53267045]
["bitfinex","ETHUSD",1762491928877,0.002,3350.6,3350.5,5.79238245]
["bitfinex","ETHUSD",1762491929920,0.002,3350.6,3350.5,6.19788645]
["bitfinex","ETHUSD",1762491930255,0.002,3350.6,3350.5,9.34988645]
["bitfinex","ETHUSD",1762491931353,0.002,3350.6,3350.5,6.19788645]
["bitfinex","ETHUSD",1762491931561,0.002,3350.6,3350.5,6.90388645]
["bitfinex","ETHUSD",1762491932398,0.002,3350.6,3350.5,10.05588645]
["bitfinex","ETHUSD",1762491932578,0.005,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762491932761,0.005,3351.9,3351.8,3.46517156]
["bitfinex","ETHUSD",1762491933083,0.005,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762491933287,0.005,3351.9,3351.8,3.46517156]
["bitfinex","ETHUSD",1762491933578,0.005,3351.9,3351.8,3.93347156]
["bitfinex","ETHUSD",1762491933878,1e-08,3351.9,3351.8,6.8700018]
["bitfinex","ETHUSD",1762491935379,0.4893,3353.7,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491935567,0.4893,3353.7,3352.8,9.32190432]
["bitfinex","ETHUSD",1762491935766,0.005,3353.9,3352.8,9.13630432]
["bitfinex","ETHUSD",1762491936075,0.4893,3353.4,3352.8,3.46428172]
["bitfinex","ETHUSD",1762491936396,0.005,3353.9,3352.8,3.69476839]
["bitfinex","ETHUSD",1762491936693,0.3248,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491936858,0.005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491937058,0.3265,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491937576,0.005,3352.9,3352.8,3.46428172]
["bitfinex","ETHUSD",1762491937992,0.3248,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491938289,0.005,3352.9,3352.8,3.57910839]
["bitfinex","ETHUSD",1762491938490,0.005,3352.9,3352.8,4.05980839]
["bitfinex","ETHUSD",1762491938671,0.005,3352.9,3352.8,10.21543099]
["bitfinex","ETHUSD",1762491938876,0.005,3352.9,3352.8,9.73183099]
["bitfinex","ETHUSD",1762491939064,0.005,3352.9,3352.8,9.25113099]
["bitfinex","ETHUSD",1762491939483,0.005,3352.9,3352.8,9.73183099]
["bitfinex","ETHUSD",1762491940974,0.005,3352.9,3352.8,9.25113099]
["bitfinex","ETHUSD",1762491941694,0.005,3352.9,3352.8,9.70403099]
["bitfinex","ETHUSD",1762491943104,0.005,3352.9,3352.8,9.25113099]
["bitfinex","ETHUSD",1762491943682,0.005,3352.9,3352.8,9.70403099]
["bitfinex","ETHUSD",1762491943882,1.006,3352.9,3351.9,1.259712]
["bitfinex","ETHUSD",1762491944072,0.01,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1762491944375,0.1985,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491944565,0.2005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491944770,0.5239,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491945177,1.0131,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491945798,0.5239,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491948001,1.0131,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491948203,0.3304,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491949324,0.007,3352.9,3352.8,4.03201586]
["bitfinex","ETHUSD",1762491949622,0.8213,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491949924,0.3304,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491951603,0.007,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491951923,0.007,3352.9,3352.8,3.43548172]
["bitfinex","ETHUSD",1762491952825,0.007,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491953232,0.3304,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491955540,0.3304,3352.9,3352.8,3.57911586]
["bitfinex","ETHUSD",1762491956233,0.8196,3352.9,3352.8,3.57911586]
["bitfinex","ETHUSD",1762491956438,0.8196,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491956636,0.3304,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491956951,0.332,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491960134,0.007,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762491960346,0.007,3352.9,3352.8,3.43548172]
["bitfinex","ETHUSD",1762491960667,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762491960812,0.005,3353.9,3353.8,7.63214271]
["bitfinex","ETHUSD",1762491961010,0.005,3353.9,3353.8,8.06702579]
["bitfinex","ETHUSD",1762491961211,1.0213,3353.9,3353.2,4.16773339]
["bitfinex","ETHUSD",1762491961432,0.005,3353.9,3353.8,3.4345924]
["bitfinex","ETHUSD",1762491961970,0.532,3353.9,3353.7,2.98174359]
["bitfinex","ETHUSD",1762491962287,0.6878,3353.9,3353.3,0.58921454]
["bitfinex","ETHUSD",1762491962449,0.6878,3353.9,3352.7,3.78799999]
["bitfinex","ETHUSD",1762491962450,0.3318,3353.4,3353.0,0.713]
["bitfinex","ETHUSD",1762491962640,0.3318,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1762491962831,0.4909,3353.7,3353.4,2.9819615]
["bitfinex","ETHUSD",1762491963031,0.4909,3353.6,3352.9,3.78799999]
["bitfinex","ETHUSD",1762491963267,0.3335,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1762491964069,0.8228,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1762491966073,0.8228,3353.0,3352.2,1.259712]
["bitfinex","ETHUSD",1762491966373,0.0049,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1762491966735,0.4958,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1762491968921,0.4958,3352.8,3352.0,1.724412]
["bitfinex","ETHUSD",1762491968922,0.4958,3352.8,3351.9,3.78899999]
["bitfinex","ETHUSD",1762491969170,0.3287,3352.6,3352.3,2.98297362]
["bitfinex","ETHUSD",1762491969372,0.3287,3352.6,3351.9,1.72931198]
["bitfinex","ETHUSD",1762491969550,0.4909,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1762491969884,0.4909,3352.5,3352.3,2.98300374]
["bitfinex","ETHUSD",1762491970056,0.4909,3352.5,3352.2,2.983034]
["bitfinex","ETHUSD",1762491970251,0.3335,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491970455,0.3335,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1762491970649,0.8024,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1762491970855,0.8024,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491971180,0.8024,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1762491971368,0.8024,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491972880,0.8024,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1762491973047,0.8024,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491973248,0.8024,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1762491975255,0.8024,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491975587,0.8024,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1762491975791,0.4689,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1762491976155,0.8242,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1762491976507,0.8242,3352.5,3352.2,2.98305953]
["bitfinex","ETHUSD",1762491976718,0.4677,3352.4,3352.2,2.98305953]
["bitfinex","ETHUSD",1762491976919,0.0047,3352.3,3352.2,2.98305953]
["bitfinex","ETHUSD",1762491977113,0.0047,3352.3,3352.1,2.98316809]
["bitfinex","ETHUSD",1762491977276,0.4689,3352.3,3352.0,2.98322182]
["bitfinex","ETHUSD",1762491977787,0.3553,3352.1,3352.0,2.98322182]
["bitfinex","ETHUSD",1762491978369,0.4689,3352.8,3352.5,2.9827739]
["bitfinex","ETHUSD",1762491978610,0.4689,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1762491978817,0.4689,3353.5,3353.2,2.9822174]
["bitfinex","ETHUSD",1762491979021,0.4689,3353.5,3353.2,2.98222216]
["bitfinex","ETHUSD",1762491979209,0.3686,3353.3,3353.2,2.98222216]
["bitfinex","ETHUSD",1762491980618,0.3686,3353.3,3353.1,2.98230736]
["bitfinex","ETHUSD",1762491980775,0.0118,3353.3,3353.1,2.98229223]
["bitfinex","ETHUSD",1762491980974,0.4606,3353.2,3353.1,2.98229223]
["bitfinex","ETHUSD",1762491981220,0.4606,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762491981383,0.8374,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762491981824,0.8374,3353.2,3353.0,3.78799999]
["bitfinex","ETHUSD",1762491982010,0.4727,3353.1,3353.0,3.78799999]
["bitfinex","ETHUSD",1762491984511,0.4727,3353.1,3352.2,2.98307138]
["bitfinex","ETHUSD",1762491984512,0.4727,3353.1,3352.8,3.78799999]
["bitfinex","ETHUSD",1762491984674,3.45501974,3353.1,3352.8,3.78799999]
["bitfinex","ETHUSD",1762491984872,0.5449,3352.9,3352.3,3.78799999]
["bitfinex","ETHUSD",1762491985091,0.5449,3352.9,3352.3,2.98295721]
["bitfinex","ETHUSD",1762491985092,0.18,3352.9,3352.3,2.98295721]
["bitfinex","ETHUSD",1762491985294,0.3686,3352.4,3352.3,2.98295721]
["bitfinex","ETHUSD",1762491985614,0.3686,3352.4,3352.3,6.7709572]
["bitfinex","ETHUSD",1762491985815,0.4679,3352.8,3352.6,2.98275484]
["bitfinex","ETHUSD",1762491986319,0.3696,3352.7,3352.6,2.98275484]
["bitfinex","ETHUSD",1762491986499,0.8365,3352.7,3352.6,2.98275484]
["bitfinex","ETHUSD",1762491986809,0.8365,3352.7,3352.3,3.78799999]
["bitfinex","ETHUSD",1762491986810,0.18,3352.9,3352.3,3.78799999]
["bitfinex","ETHUSD",1762491987011,0.4689,3353.2,3352.9,2.98248689]
["bitfinex","ETHUSD",1762491987419,0.3686,3353.0,3352.8,2.98255983]
["bitfinex","ETHUSD",1762491987620,0.18,3352.7,3352.5,3.78799999]
["bitfinex","ETHUSD",1762491987806,0.0037,3352.6,3352.5,6.77084861]
["bitfinex","ETHUSD",1762491989032,0.4726,3352.6,3352.5,3.78799999]
["bitfinex","ETHUSD",1762491989213,0.002,3353.4,3352.5,3.78799999]
["bitfinex","ETHUSD",1762491989214,0.002,3353.4,3352.5,0.4877]
["bitfinex","ETHUSD",1762491989525,0.002,3353.4,3352.1,0.1871]
["bitfinex","ETHUSD",1762491989526,2.98222502,3353.3,3352.3,2.98294186]
["bitfinex","ETHUSD",1762491989732,2.98222502,3353.3,3351.9,0.493]
["bitfinex","ETHUSD",1762491989733,0.18,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762491989896,0.18,3352.6,3352.3,2.98297003]
["bitfinex","ETHUSD",1762491990094,0.18,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762491990301,0.3686,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491990478,0.8365,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762491991443,0.0047,3351.9,3350.5,0.001]
["bitfinex","ETHUSD",1762491991651,0.38,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762491992631,0.8691,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762491994998,2.98488057,3350.3,3349.8,0.001]
["bitfinex","ETHUSD",1762491995336,2.98462915,3350.5,3349.8,0.001]
["bitfinex","ETHUSD",1762491995337,0.1841,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762491995832,0.653,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762491997132,3.63816373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762491997437,0.653,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762491999087,0.653,3349.9,3349.8,2.98625285]
["bitfinex","ETHUSD",1762491999088,0.0041,3349.9,3349.8,2.98625285]
["bitfinex","ETHUSD",1762491999235,0.1904,3350.3,3350.1,2.98498062]
["bitfinex","ETHUSD",1762491999437,2.98370558,3351.6,3349.8,0.4781]
["bitfinex","ETHUSD",1762491999438,0.4527,3350.5,3349.8,0.4781]
["bitfinex","ETHUSD",1762491999649,0.4527,3350.5,3350.2,2.98482769]
["bitfinex","ETHUSD",1762491999969,0.4527,3350.5,3349.9,2.98513796]
["bitfinex","ETHUSD",1762492000140,0.4527,3350.5,3349.9,2.98510439]
["bitfinex","ETHUSD",1762492000470,0.4195,3350.0,3349.9,2.98510439]
["bitfinex","ETHUSD",1762492000632,0.4527,3350.5,3350.1,2.98494338]
["bitfinex","ETHUSD",1762492000835,0.4527,3350.5,3350.2,2.98484915]
["bitfinex","ETHUSD",1762492001031,0.4527,3350.5,3350.1,2.98490455]
["bitfinex","ETHUSD",1762492001458,0.4195,3350.2,3350.1,2.98490455]
["bitfinex","ETHUSD",1762492002066,0.4195,3350.2,3349.8,0.001]
["bitfinex","ETHUSD",1762492002266,0.8718,3350.2,3350.0,2.98506137]
["bitfinex","ETHUSD",1762492002658,0.4739,3350.1,3349.8,0.001]
["bitfinex","ETHUSD",1762492002857,0.5954,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492003371,1.0621,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492004359,0.4667,3350.2,3349.8,2.98625285]
["bitfinex","ETHUSD",1762492004567,0.1994,3350.3,3349.8,0.001]
["bitfinex","ETHUSD",1762492004776,0.4694,3350.1,3349.8,2.98623239]
["bitfinex","ETHUSD",1762492004938,0.394,3349.9,3349.8,2.98623239]
["bitfinex","ETHUSD",1762492005138,0.394,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492005577,0.8627,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492007085,3.84786373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492007583,0.8627,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492007789,0.394,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492008585,2.98456222,3350.6,3349.9,2.98516373]
["bitfinex","ETHUSD",1762492008586,1.259712,3350.6,3349.9,2.98516373]
["bitfinex","ETHUSD",1762492008886,0.47136469,3350.5,3349.8,0.977]
["bitfinex","ETHUSD",1762492009089,0.4694,3350.9,3350.2,2.9848333]
["bitfinex","ETHUSD",1762492009271,3.45369036,3350.9,3350.2,2.9848333]
["bitfinex","ETHUSD",1762492009470,1.259712,3350.8,3350.3,2.98479519]
["bitfinex","ETHUSD",1762492009663,3.45378118,3350.8,3350.1,2.98492168]
["bitfinex","ETHUSD",1762492009848,0.4694,3350.7,3350.1,2.98492168]
["bitfinex","ETHUSD",1762492010054,2.98459737,3350.6,3349.8,0.501]
["bitfinex","ETHUSD",1762492010254,2.98459737,3350.6,3350.0,2.98505776]
["bitfinex","ETHUSD",1762492010556,0.4694,3350.6,3350.2,2.98489117]
["bitfinex","ETHUSD",1762492010995,1.259712,3350.9,3350.1,0.1879]
["bitfinex","ETHUSD",1762492011299,2.98303559,3352.3,3350.5,0.476]
["bitfinex","ETHUSD",1762492011300,0.4694,3351.2,3350.5,0.476]
["bitfinex","ETHUSD",1762492011809,0.4694,3351.2,3350.2,0.5]
["bitfinex","ETHUSD",1762492011810,0.3749,3350.6,3350.3,2.98479646]
["bitfinex","ETHUSD",1762492012003,2.9842679,3351.0,3350.4,2.98470543]
["bitfinex","ETHUSD",1762492012004,1.259712,3351.0,3350.4,2.98470543]
["bitfinex","ETHUSD",1762492012210,0.1994,3350.9,3350.4,2.98470543]
["bitfinex","ETHUSD",1762492012675,0.6688,3350.9,3350.4,2.98470543]
["bitfinex","ETHUSD",1762492012871,0.3749,3350.5,3349.8,0.001]
["bitfinex","ETHUSD",1762492013213,0.0037,3350.3,3349.9,2.98507576]
["bitfinex","ETHUSD",1762492013396,0.0037,3350.3,3349.8,2.9862353]
["bitfinex","ETHUSD",1762492013598,0.4731,3350.3,3349.9,2.98515512]
["bitfinex","ETHUSD",1762492013805,0.4694,3350.6,3350.1,2.98490934]
["bitfinex","ETHUSD",1762492014126,0.4694,3350.6,3349.8,0.501]
["bitfinex","ETHUSD",1762492014352,0.4694,3350.6,3350.0,2.98506824]
["bitfinex","ETHUSD",1762492014500,0.4694,3350.6,3349.9,2.98510113]
["bitfinex","ETHUSD",1762492014702,0.3749,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762492015220,0.3749,3350.1,3349.9,2.98513822]
["bitfinex","ETHUSD",1762492015786,0.4694,3350.6,3350.0,2.98507462]
["bitfinex","ETHUSD",1762492016086,0.002,3350.6,3350.5,0.476]
["bitfinex","ETHUSD",1762492016289,0.002,3350.6,3350.5,3.46062915]
["bitfinex","ETHUSD",1762492017034,0.002,3350.6,3350.5,0.476]
["bitfinex","ETHUSD",1762492017329,0.002,3350.6,3350.4,2.98470785]
["bitfinex","ETHUSD",1762492017876,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762492018130,0.002,3350.6,3350.5,3.46062915]
["bitfinex","ETHUSD",1762492018485,0.002,3350.6,3350.5,4.65517249]
["bitfinex","ETHUSD",1762492019913,2.9847799,3350.4,3349.8,0.001]
["bitfinex","ETHUSD",1762492020231,3.82994826,3350.6,3349.8,0.001]
["bitfinex","ETHUSD",1762492020232,0.4705,3350.6,3349.8,0.001]
["bitfinex","ETHUSD",1762492020432,2.98478574,3350.4,3349.8,0.001]
["bitfinex","ETHUSD",1762492020587,2.98481237,3350.3,3349.8,0.001]
["bitfinex","ETHUSD",1762492020988,0.3749,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492021387,1.0428,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492022225,0.5743,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492022765,4.02796373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492022961,1.0428,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492023260,4.02796373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492024021,5.69317973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492025119,5.28767573,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492025397,5.69317973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492026347,5.28767573,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492026774,2.302512,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492027082,1.634612,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492028072,5.08827573,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492029373,1.634612,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762492029573,0.002,3350.6,3349.8,0.477]
["bitfinex","ETHUSD",1762492029574,1.259712,3350.4,3349.8,0.477]
["bitfinex","ETHUSD",1762492029772,1.259712,3350.4,3349.8,3.46220024]
["bitfinex","ETHUSD",1762492029975,1.259712,3350.4,3349.8,3.96220024]
["bitfinex","ETHUSD",1762492030178,2.98473434,3350.4,3349.8,3.96220024]
["bitfinex","ETHUSD",1762492030488,1.259712,3350.3,3349.8,3.96220024]
["bitfinex","ETHUSD",1762492031051,0.4714,3350.6,3349.8,3.96220024]
["bitfinex","ETHUSD",1762492031251,0.4739,3350.5,3349.8,3.46220024]
["bitfinex","ETHUSD",1762492031487,1.259712,3350.4,3349.8,3.46220024]
["bitfinex","ETHUSD",1762492031788,0.002,3350.6,3349.8,1.63029307]
["bitfinex","ETHUSD",1762492032084,2.98654246,3350.6,3349.9,2.98513133]
["bitfinex","ETHUSD",1762492032285,2.98654246,3350.6,3349.8,1.63029307]
["bitfinex","ETHUSD",1762492032286,2.98462915,3350.5,3349.8,1.63029307]
["bitfinex","ETHUSD",1762492032448,2.98479176,3350.4,3349.8,0.477]
["bitfinex","ETHUSD",1762492032783,3.45855654,3350.5,3349.8,0.477]
["bitfinex","ETHUSD",1762492033082,3.45855654,3350.5,3349.9,2.98516233]
["bitfinex","ETHUSD",1762492034179,0.4739,3350.5,3350.0,2.98506302]
["bitfinex","ETHUSD",1762492034358,2.98656219,3350.6,3350.0,2.98506302]
["bitfinex","ETHUSD",1762492034559,2.98656219,3350.6,3349.8,0.4633]
["bitfinex","ETHUSD",1762492034560,0.002,3350.6,3349.8,0.4633]
["bitfinex","ETHUSD",1762492034760,0.002,3350.6,3349.8,0.80817266]
["bitfinex","ETHUSD",1762492035083,0.002,3350.6,3350.5,3.63352915]
["bitfinex","ETHUSD",1762492035246,0.002,3350.6,3350.5,4.09582915]
["bitfinex","ETHUSD",1762492035878,0.002,3350.6,3350.5,4.12567544]
["bitfinex","ETHUSD",1762492036077,0.002,3350.6,3350.5,4.09582915]
["bitfinex","ETHUSD",1762492036258,0.002,3350.6,3350.5,3.90342915]
["bitfinex","ETHUSD",1762492036460,0.4092,3350.6,3350.3,2.98475357]
["bitfinex","ETHUSD",1762492036706,0.002,3350.6,3350.5,0.4565]
["bitfinex","ETHUSD",1762492036907,0.002,3350.6,3350.5,3.44112915]
["bitfinex","ETHUSD",1762492037109,0.002,3350.6,3350.5,3.90342915]
["bitfinex","ETHUSD",1762492038696,0.002,3350.6,3350.5,4.61194942]
["bitfinex","ETHUSD",1762492038897,0.002,3350.6,3350.5,4.64179571]
["bitfinex","ETHUSD",1762492039097,0.002,3350.6,3350.5,10.28876368]
["bitfinex","ETHUSD",1762492039418,0.002,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762492039585,0.002,3350.9,3350.8,3.47070555]
["bitfinex","ETHUSD",1762492039915,0.002,3350.9,3350.8,6.79161688]
["bitfinex","ETHUSD",1762492040103,0.002,3350.9,3350.8,6.91112956]
["bitfinex","ETHUSD",1762492041290,0.002,3350.9,3350.8,5.65141756]
["bitfinex","ETHUSD",1762492041484,0.002,3350.9,3350.8,5.53190488]
["bitfinex","ETHUSD",1762492043115,0.002,3350.9,3350.8,5.53638692]
["bitfinex","ETHUSD",1762492045389,0.002,3350.9,3350.8,5.65590817]
["bitfinex","ETHUSD",1762492048302,0.002,3351.2,3351.1,4.64931077]
["bitfinex","ETHUSD",1762492048504,0.002,3351.2,3351.1,12.83989148]
["bitfinex","ETHUSD",1762492049629,0.002,3351.2,3351.1,12.86976501]
["bitfinex","ETHUSD",1762492049829,0.002,3351.2,3351.1,13.34366501]
["bitfinex","ETHUSD",1762492051596,0.1808,3352.9,3351.3,0.405504]
["bitfinex","ETHUSD",1762492051797,0.1808,3352.9,3352.7,2.9826627]
["bitfinex","ETHUSD",1762492052128,0.6547,3353.1,3352.5,2.98281451]
["bitfinex","ETHUSD",1762492052129,0.1808,3353.3,3352.8,3.46889287]
["bitfinex","ETHUSD",1762492052298,0.6547,3353.3,3352.8,2.98257759]
["bitfinex","ETHUSD",1762492052494,0.4739,3353.2,3353.0,2.98237471]
["bitfinex","ETHUSD",1762492052917,0.4056,3353.1,3353.0,2.98237471]
["bitfinex","ETHUSD",1762492053333,0.8788,3353.1,3352.8,2.98257952]
["bitfinex","ETHUSD",1762492053630,0.0047,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762492054031,0.0067,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762492056120,0.002,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762492056461,0.002,3352.9,3352.8,4.03560856]
["bitfinex","ETHUSD",1762492056604,0.002,3352.9,3352.8,10.17472282]
["bitfinex","ETHUSD",1762492057344,0.002,3352.9,3352.8,10.29916163]
["bitfinex","ETHUSD",1762492057652,0.002,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1762492057806,0.002,3353.3,3353.2,4.02222993]
["bitfinex","ETHUSD",1762492058009,0.002,3353.3,3353.2,5.30201519]
["bitfinex","ETHUSD",1762492058840,0.002,3353.3,3353.2,5.33186963]
["bitfinex","ETHUSD",1762492061063,0.002,3353.3,3353.2,6.59158163]
["bitfinex","ETHUSD",1762492062552,0.002,3353.3,3353.2,7.04368163]
["bitfinex","ETHUSD",1762492062756,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762492062987,0.005,3353.9,3353.8,4.23386164]
["bitfinex","ETHUSD",1762492063120,0.005,3353.9,3353.8,5.49357364]
["bitfinex","ETHUSD",1762492063326,0.005,3353.9,3353.8,5.52342443]
["bitfinex","ETHUSD",1762492065364,0.6561,3354.9,3353.8,1.28202003]
["bitfinex","ETHUSD",1762492065560,0.4521,3354.8,3354.4,2.98115418]
["bitfinex","ETHUSD",1762492065857,0.4521,3354.8,3354.3,2.98124268]
["bitfinex","ETHUSD",1762492066062,0.4521,3354.8,3354.4,2.98115459]
["bitfinex","ETHUSD",1762492066446,0.4521,3354.8,3353.9,1.2895627]
["bitfinex","ETHUSD",1762492066447,0.3913,3354.5,3353.9,0.0298507]
["bitfinex","ETHUSD",1762492066647,0.4521,3354.8,3353.8,0.29816924]
["bitfinex","ETHUSD",1762492066648,0.4521,3354.8,3354.3,2.98122462]
["bitfinex","ETHUSD",1762492066866,0.4521,3354.7,3354.3,2.98122462]
["bitfinex","ETHUSD",1762492067065,0.3913,3354.4,3354.3,2.98122462]
["bitfinex","ETHUSD",1762492067250,0.3913,3354.4,3353.4,0.708]
["bitfinex","ETHUSD",1762492067452,0.204,3354.9,3353.2,0.81748526]
["bitfinex","ETHUSD",1762492067453,0.0039,3354.2,3353.2,0.81748526]
["bitfinex","ETHUSD",1762492067652,2.98524622,3354.2,3353.5,2.98195044]
["bitfinex","ETHUSD",1762492067868,0.4521,3354.1,3353.5,2.98195044]
["bitfinex","ETHUSD",1762492068165,0.5684,3353.6,3353.5,2.98195044]
["bitfinex","ETHUSD",1762492068550,1.0205,3353.6,3353.5,2.98195044]
["bitfinex","ETHUSD",1762492068777,0.3694,3353.6,3353.5,2.98195044]
["bitfinex","ETHUSD",1762492068977,0.4521,3354.4,3353.6,2.98187022]
["bitfinex","ETHUSD",1762492069281,1.259712,3354.7,3353.9,2.9816035]
["bitfinex","ETHUSD",1762492069282,0.4521,3354.7,3353.9,2.9816035]
["bitfinex","ETHUSD",1762492069583,0.4521,3354.7,3354.5,2.98102865]
["bitfinex","ETHUSD",1762492069891,0.3733,3354.6,3354.4,2.98115907]
["bitfinex","ETHUSD",1762492070049,0.005,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762492070567,0.005,3354.9,3354.8,3.45630362]
["bitfinex","ETHUSD",1762492070764,1e-08,3354.9,3354.8,5.90351562]
["bitfinex","ETHUSD",1762492070950,1e-08,3354.9,3354.8,6.30901962]
["bitfinex","ETHUSD",1762492071155,1e-08,3354.9,3354.8,7.0109235]
["bitfinex","ETHUSD",1762492071481,1e-08,3354.9,3354.8,7.04076351]
["bitfinex","ETHUSD",1762492071778,1e-08,3354.9,3354.8,6.63525951]
["bitfinex","ETHUSD",1762492072084,1e-08,3354.9,3354.8,6.6054195]
["bitfinex","ETHUSD",1762492073255,0.00200001,3354.9,3354.8,6.6054195]
["bitfinex","ETHUSD",1762492076277,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492077354,0.5593,3355.9,3355.7,2.97997293]
["bitfinex","ETHUSD",1762492077884,0.204,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492078561,0.5603,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492078882,1.0105,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492079082,1.0105,3355.9,3355.6,2.98001334]
["bitfinex","ETHUSD",1762492079280,0.3553,3355.7,3355.6,2.98001334]
["bitfinex","ETHUSD",1762492079459,0.3553,3355.7,3355.0,1.094371]
["bitfinex","ETHUSD",1762492079460,0.3553,3355.7,3355.5,2.98009931]
["bitfinex","ETHUSD",1762492079777,0.8074,3355.6,3355.3,2.98034069]
["bitfinex","ETHUSD",1762492080013,0.4948,3355.4,3355.3,2.98034069]
["bitfinex","ETHUSD",1762492080859,0.199,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1762492081089,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492081380,0.204,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492081560,1.0119,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492083149,0.005,3355.9,3355.8,3.45541537]
["bitfinex","ETHUSD",1762492083393,0.005,3355.9,3355.8,3.6234662]
["bitfinex","ETHUSD",1762492084069,0.005,3355.9,3355.8,4.0989662]
["bitfinex","ETHUSD",1762492084381,0.3603,3355.9,3355.8,3.6234662]
["bitfinex","ETHUSD",1762492084686,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492084871,1.0119,3355.9,3355.3,0.58847548]
["bitfinex","ETHUSD",1762492085183,1.0119,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492086080,0.6988,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492086660,0.4998,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492086870,0.3603,3355.9,3355.7,2.97997514]
["bitfinex","ETHUSD",1762492087070,0.204,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492087286,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492087870,1.0104,3355.9,3355.7,2.9799297]
["bitfinex","ETHUSD",1762492088072,1.0104,3355.9,3355.6,2.98009297]
["bitfinex","ETHUSD",1762492088073,0.6551,3355.9,3355.6,2.98009297]
["bitfinex","ETHUSD",1762492088271,0.6551,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492088475,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492088989,0.3603,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492092194,0.3623,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492092395,0.007,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762492092685,0.007,3355.9,3355.8,4.09031535]
["bitfinex","ETHUSD",1762492092998,0.007,3355.9,3355.8,4.56291535]
["bitfinex","ETHUSD",1762492093393,0.007,3355.9,3355.8,5.7928282]
["bitfinex","ETHUSD",1762492093588,0.007,3355.9,3355.8,4.9846162]
["bitfinex","ETHUSD",1762492094102,0.007,3355.9,3355.8,5.6926162]
["bitfinex","ETHUSD",1762492094718,0.007,3355.9,3355.8,5.72241535]
["bitfinex","ETHUSD",1762492095104,1e-08,3355.9,3355.8,10.53963135]
["bitfinex","ETHUSD",1762492095425,1e-08,3355.9,3355.8,10.5098322]
["bitfinex","ETHUSD",1762492095723,0.005,3356.9,3355.8,10.5098322]
["bitfinex","ETHUSD",1762492095724,0.005,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762492095898,0.005,3356.9,3356.8,4.05944285]
["bitfinex","ETHUSD",1762492097431,0.005,3356.9,3356.8,4.53204285]
["bitfinex","ETHUSD",1762492097742,0.3565,3357.6,3357.4,2.97841148]
["bitfinex","ETHUSD",1762492097913,0.3565,3357.6,3356.9,2.97886316]
["bitfinex","ETHUSD",1762492098118,0.1864,3357.7,3357.0,2.97885016]
["bitfinex","ETHUSD",1762492098319,0.005,3357.9,3357.6,0.4846]
["bitfinex","ETHUSD",1762492098522,0.005,3357.9,3357.8,3.46274044]
["bitfinex","ETHUSD",1762492098753,0.005,3357.9,3357.4,0.708]
["bitfinex","ETHUSD",1762492098952,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492099322,0.005,3357.9,3357.4,0.708]
["bitfinex","ETHUSD",1762492099527,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492100035,0.005,3357.9,3357.6,2.97824545]
["bitfinex","ETHUSD",1762492100230,0.6429,3357.9,3357.1,0.40472654]
["bitfinex","ETHUSD",1762492100435,0.6429,3357.9,3357.5,2.97833953]
["bitfinex","ETHUSD",1762492100634,0.6429,3357.9,3357.2,0.21370385]
["bitfinex","ETHUSD",1762492100822,0.6429,3357.9,3357.4,2.97841196]
["bitfinex","ETHUSD",1762492101025,0.6429,3357.9,3357.5,2.97834631]
["bitfinex","ETHUSD",1762492101264,0.6429,3357.9,3357.6,2.9782946]
["bitfinex","ETHUSD",1762492101447,0.6429,3357.9,3357.5,2.9783878]
["bitfinex","ETHUSD",1762492101623,0.1914,3357.9,3357.6,2.97829636]
["bitfinex","ETHUSD",1762492101965,0.4515,3357.8,3357.3,2.97857232]
["bitfinex","ETHUSD",1762492102126,0.4515,3357.8,3357.4,2.97848185]
["bitfinex","ETHUSD",1762492102724,0.4515,3357.8,3356.6,0.4515]
["bitfinex","ETHUSD",1762492102725,0.2993,3357.5,3356.6,0.4515]
["bitfinex","ETHUSD",1762492103035,0.4515,3357.8,3355.9,3.16768163]
["bitfinex","ETHUSD",1762492103218,2.97840637,3357.6,3356.5,2.97924195]
["bitfinex","ETHUSD",1762492103424,0.4515,3357.7,3356.1,2.97956831]
["bitfinex","ETHUSD",1762492103636,2.97856989,3357.4,3356.5,2.97922784]
["bitfinex","ETHUSD",1762492103837,3.42983433,3357.6,3356.0,1.36750663]
["bitfinex","ETHUSD",1762492103838,2.97842636,3357.5,3356.7,2.97910279]
["bitfinex","ETHUSD",1762492104025,0.1914,3357.9,3357.4,2.97843783]
["bitfinex","ETHUSD",1762492104261,0.6429,3357.9,3357.4,2.97841514]
["bitfinex","ETHUSD",1762492104447,0.4515,3357.8,3356.9,0.4726]
["bitfinex","ETHUSD",1762492104662,0.4515,3357.8,3356.9,1.36725844]
["bitfinex","ETHUSD",1762492104860,0.4515,3357.8,3357.0,0.43463311]
["bitfinex","ETHUSD",1762492105165,0.4515,3357.8,3357.5,2.9783897]
["bitfinex","ETHUSD",1762492105530,0.005,3357.9,3357.1,0.4726]
["bitfinex","ETHUSD",1762492105741,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492106530,0.005,3357.9,3357.8,3.46274044]
["bitfinex","ETHUSD",1762492106731,0.005,3357.9,3357.8,4.10683856]
["bitfinex","ETHUSD",1762492106940,0.005,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492109367,0.005,3357.9,3357.8,4.10683856]
["bitfinex","ETHUSD",1762492109734,0.005,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492109960,0.005,3357.9,3357.8,4.10683856]
["bitfinex","ETHUSD",1762492110268,0.005,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492110834,0.007,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492111373,0.007,3357.9,3357.8,4.10683856]
["bitfinex","ETHUSD",1762492111672,0.007,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492112186,0.007,3357.9,3357.8,3.62223856]
["bitfinex","ETHUSD",1762492113066,0.007,3357.9,3357.8,4.10683856]
["bitfinex","ETHUSD",1762492113748,0.007,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492113955,0.007,3357.9,3357.8,4.10683856]
["bitfinex","ETHUSD",1762492114195,0.007,3357.9,3357.8,4.57943856]
["bitfinex","ETHUSD",1762492114886,0.007,3357.9,3357.8,3.62223856]
["bitfinex","ETHUSD",1762492115052,0.007,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492115455,0.9426,3357.9,3357.6,0.4515]
["bitfinex","ETHUSD",1762492115789,0.3008,3357.7,3357.6,3.42976128]
["bitfinex","ETHUSD",1762492116089,0.6433,3357.9,3357.8,3.46274044]
["bitfinex","ETHUSD",1762492116090,0.007,3357.9,3357.8,3.46274044]
["bitfinex","ETHUSD",1762492116484,0.007,3357.9,3357.8,3.93534044]
["bitfinex","ETHUSD",1762492116665,0.007,3357.9,3357.8,5.24060284]
["bitfinex","ETHUSD",1762492117894,0.007,3357.9,3357.8,4.76800284]
["bitfinex","ETHUSD",1762492118054,0.007,3357.9,3357.8,4.28340284]
["bitfinex","ETHUSD",1762492118253,0.007,3357.9,3357.8,4.76430284]
["bitfinex","ETHUSD",1762492118677,0.3078,3357.9,3357.8,4.28340284]
["bitfinex","ETHUSD",1762492118876,0.9426,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492119194,0.3078,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492119960,0.007,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492120372,0.007,3357.9,3357.8,3.92594044]
["bitfinex","ETHUSD",1762492120572,0.007,3357.9,3357.8,3.45904044]
["bitfinex","ETHUSD",1762492120892,0.007,3357.9,3357.8,4.14632274]
["bitfinex","ETHUSD",1762492121093,0.007,3357.9,3357.8,4.60622274]
["bitfinex","ETHUSD",1762492123384,0.007,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492123593,0.2883,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492123896,0.007,3357.9,3357.8,3.88924044]
["bitfinex","ETHUSD",1762492125988,1e-08,3357.9,3357.8,13.98078275]
["bitfinex","ETHUSD",1762492126290,1e-08,3357.9,3357.8,14.41870135]
["bitfinex","ETHUSD",1762492126485,1e-08,3357.9,3357.8,16.22929525]
["bitfinex","ETHUSD",1762492129399,1e-08,3357.9,3357.8,7.42724634]
["bitfinex","ETHUSD",1762492129599,1e-08,3357.9,3357.8,5.71633434]
["bitfinex","ETHUSD",1762492129800,1e-08,3357.9,3357.8,5.25643434]
["bitfinex","ETHUSD",1762492129975,1e-08,3357.9,3357.8,4.78873434]
["bitfinex","ETHUSD",1762492130177,0.28730001,3357.9,3357.8,4.78873434]
["bitfinex","ETHUSD",1762492130376,0.47690001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492130901,1e-08,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492131277,1e-08,3357.9,3357.8,3.91902184]
["bitfinex","ETHUSD",1762492131594,1e-08,3357.9,3357.8,3.88924044]
["bitfinex","ETHUSD",1762492131963,1e-08,3357.9,3357.8,3.43804044]
["bitfinex","ETHUSD",1762492132170,1e-08,3357.9,3357.8,4.67512274]
["bitfinex","ETHUSD",1762492132369,1e-08,3357.9,3357.8,5.12632274]
["bitfinex","ETHUSD",1762492132969,1e-08,3357.9,3357.8,4.67512274]
["bitfinex","ETHUSD",1762492134077,1e-08,3357.9,3357.8,5.12632274]
["bitfinex","ETHUSD",1762492136700,1e-08,3357.9,3357.8,4.67512274]
["bitfinex","ETHUSD",1762492136928,1e-08,3357.9,3357.8,5.12632274]
["bitfinex","ETHUSD",1762492138834,1e-08,3357.9,3357.8,5.59402274]
["bitfinex","ETHUSD",1762492139903,1e-08,3357.9,3357.8,6.88351614]
["bitfinex","ETHUSD",1762492140138,1e-08,3357.9,3357.8,7.25923874]
["bitfinex","ETHUSD",1762492140432,1e-08,3357.9,3357.8,16.05938249]
["bitfinex","ETHUSD",1762492140804,0.005,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762492141131,0.005,3358.9,3358.8,5.85714053]
["bitfinex","ETHUSD",1762492141332,0.2909,3358.9,3358.8,5.39724053]
["bitfinex","ETHUSD",1762492141533,0.4805,3358.9,3358.8,5.39724053]
["bitfinex","ETHUSD",1762492141831,0.005,3358.9,3358.8,5.85714053]
["bitfinex","ETHUSD",1762492141990,0.005,3358.9,3358.8,5.39724053]
["bitfinex","ETHUSD",1762492142186,0.2909,3358.9,3358.8,5.39724053]
["bitfinex","ETHUSD",1762492142393,0.005,3358.9,3358.8,5.39724053]
["bitfinex","ETHUSD",1762492142802,0.2927,3358.9,3358.8,4.13752853]
["bitfinex","ETHUSD",1762492143001,0.9464,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762492143526,0.9464,3358.9,3358.0,2.97788943]
["bitfinex","ETHUSD",1762492143700,0.6727,3357.9,3357.8,4.21522274]
["bitfinex","ETHUSD",1762492143911,0.4831,3357.9,3357.8,4.21522274]
["bitfinex","ETHUSD",1762492144311,0.9415,3357.9,3357.8,4.21522274]
["bitfinex","ETHUSD",1762492144623,0.9415,3357.9,3357.6,2.97931574]
["bitfinex","ETHUSD",1762492144826,0.1942,3357.7,3357.6,2.97931574]
["bitfinex","ETHUSD",1762492145253,0.6619,3357.7,3357.6,2.97931574]
["bitfinex","ETHUSD",1762492147643,0.6619,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762492148955,0.6619,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762492150296,0.0046,3357.7,3357.6,3.57509208]
["bitfinex","ETHUSD",1762492151129,0.4823,3357.7,3357.6,3.57509208]
["bitfinex","ETHUSD",1762492151333,0.4823,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762492152860,0.1916,3357.9,3357.6,2.97931784]
["bitfinex","ETHUSD",1762492152861,0.002,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492153007,0.002,3357.9,3357.8,3.46954044]
["bitfinex","ETHUSD",1762492153214,0.471,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492153435,0.6515,3357.9,3357.6,2.97931249]
["bitfinex","ETHUSD",1762492153636,0.0029,3357.7,3357.6,3.27724374]
["bitfinex","ETHUSD",1762492153945,0.002,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492154331,0.2872,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492155559,0.9434,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492156111,0.2872,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762492156346,0.2872,3357.9,3357.8,3.60367886]
["bitfinex","ETHUSD",1762492156563,0.9454,3357.9,3357.8,3.60367886]
["bitfinex","ETHUSD",1762492157262,0.002,3357.9,3357.8,4.09507886]
["bitfinex","ETHUSD",1762492157573,0.002,3357.9,3357.8,6.25327626]
["bitfinex","ETHUSD",1762492157864,0.002,3357.9,3357.8,6.22349486]
["bitfinex","ETHUSD",1762492158578,0.005,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762492158762,0.005,3358.9,3358.8,4.62892892]
["bitfinex","ETHUSD",1762492159330,0.005,3358.9,3358.8,6.35184092]
["bitfinex","ETHUSD",1762492159926,0.005,3358.9,3358.8,5.88864092]
["bitfinex","ETHUSD",1762492161149,0.005,3358.9,3358.8,6.35184092]
["bitfinex","ETHUSD",1762492161867,0.005,3358.9,3358.8,6.75734492]
["bitfinex","ETHUSD",1762492162462,0.1855,3360.9,3359.8,4.23607964]
["bitfinex","ETHUSD",1762492162662,0.4777,3360.8,3359.8,6.70764319]
["bitfinex","ETHUSD",1762492162961,0.1855,3360.9,3359.8,7.17084319]
["bitfinex","ETHUSD",1762492163166,0.005,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762492163328,0.005,3360.9,3360.8,3.46688202]
["bitfinex","ETHUSD",1762492164329,0.3142,3360.9,3360.5,5.82864375]
["bitfinex","ETHUSD",1762492164526,0.3142,3360.9,3360.6,1.31384438]
["bitfinex","ETHUSD",1762492164729,0.005,3360.9,3360.7,2.97552737]
["bitfinex","ETHUSD",1762492165035,0.005,3360.9,3360.8,3.46688202]
["bitfinex","ETHUSD",1762492165234,0.3092,3360.7,3360.6,0.60184438]
["bitfinex","ETHUSD",1762492165584,0.4897,3360.7,3360.0,1.971712]
["bitfinex","ETHUSD",1762492165790,0.469,3360.1,3360.0,0.3092]
["bitfinex","ETHUSD",1762492165985,0.469,3360.1,3359.2,5.64814375]
["bitfinex","ETHUSD",1762492166133,0.4777,3360.0,3359.3,1.03381438]
["bitfinex","ETHUSD",1762492166329,0.3092,3359.4,3359.3,1.03381438]
["bitfinex","ETHUSD",1762492166531,0.3092,3359.4,3358.9,2.97715778]
["bitfinex","ETHUSD",1762492167046,0.469,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1762492167541,0.3178,3359.3,3358.8,0.001]
["bitfinex","ETHUSD",1762492168268,0.4675,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492168475,0.648,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492168637,0.9673,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492169948,0.1805,3359.3,3358.8,0.001]
["bitfinex","ETHUSD",1762492170348,0.469,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492170896,0.7868,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492171186,0.469,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492171672,0.4983,3359.3,3358.8,0.001]
["bitfinex","ETHUSD",1762492172445,0.1805,3359.3,3358.8,0.5965783]
["bitfinex","ETHUSD",1762492172984,0.1805,3359.3,3358.8,3.57382693]
["bitfinex","ETHUSD",1762492173189,0.1805,3359.9,3359.3,2.9767744]
["bitfinex","ETHUSD",1762492173477,0.4777,3360.5,3359.4,0.49296722]
["bitfinex","ETHUSD",1762492173776,0.4777,3360.5,3359.9,2.97622421]
["bitfinex","ETHUSD",1762492174168,0.4777,3360.5,3360.0,0.0297619]
["bitfinex","ETHUSD",1762492174366,0.4777,3360.5,3359.6,0.712]
["bitfinex","ETHUSD",1762492174565,0.4777,3360.5,3359.7,2.97637532]
["bitfinex","ETHUSD",1762492175389,0.4897,3359.8,3359.4,0.36595667]
["bitfinex","ETHUSD",1762492175593,0.4777,3360.5,3359.3,0.712]
["bitfinex","ETHUSD",1762492175740,0.4777,3360.5,3359.7,2.97645434]
["bitfinex","ETHUSD",1762492175975,0.4777,3360.5,3359.6,2.97653647]
["bitfinex","ETHUSD",1762492176179,0.4777,3360.5,3359.5,2.97660158]
["bitfinex","ETHUSD",1762492176380,0.4777,3360.5,3359.6,3.68938637]
["bitfinex","ETHUSD",1762492177008,0.4777,3360.5,3359.6,0.71286049]
["bitfinex","ETHUSD",1762492177185,0.4777,3360.5,3359.4,0.4632]
["bitfinex","ETHUSD",1762492177186,0.4777,3360.5,3359.7,2.97642971]
["bitfinex","ETHUSD",1762492177387,0.4777,3360.5,3359.6,2.97654482]
["bitfinex","ETHUSD",1762492177583,0.4777,3360.5,3359.8,2.97631126]
["bitfinex","ETHUSD",1762492177789,0.4777,3360.5,3360.0,2.97610737]
["bitfinex","ETHUSD",1762492178092,0.1805,3360.7,3360.0,2.97610737]
["bitfinex","ETHUSD",1762492178397,0.1805,3360.7,3360.1,0.5952475]
["bitfinex","ETHUSD",1762492178597,0.6737,3360.7,3360.1,0.5952475]
["bitfinex","ETHUSD",1762492180599,0.007,3360.9,3360.2,0.4775]
["bitfinex","ETHUSD",1762492180911,0.007,3360.9,3360.2,6.15540388]
["bitfinex","ETHUSD",1762492181092,0.007,3360.9,3360.3,2.97589051]
["bitfinex","ETHUSD",1762492181285,0.007,3360.9,3360.4,1.25630062]
["bitfinex","ETHUSD",1762492181487,0.4785,3360.9,3360.4,1.22654226]
["bitfinex","ETHUSD",1762492181681,0.3098,3360.5,3360.0,0.711]
["bitfinex","ETHUSD",1762492182405,0.3098,3360.5,3360.0,3.68718966]
["bitfinex","ETHUSD",1762492182716,0.4785,3360.9,3360.1,3.16388502]
["bitfinex","ETHUSD",1762492182928,0.4785,3360.9,3360.1,3.64138502]
["bitfinex","ETHUSD",1762492183508,0.4785,3360.9,3360.1,0.6653]
["bitfinex","ETHUSD",1762492183509,0.007,3360.9,3360.1,0.6653]
["bitfinex","ETHUSD",1762492183724,0.007,3360.9,3360.2,1.17994438]
["bitfinex","ETHUSD",1762492183902,0.007,3360.9,3360.2,0.70244438]
["bitfinex","ETHUSD",1762492185020,0.007,3360.9,3360.1,3.16389017]
["bitfinex","ETHUSD",1762492185021,0.4785,3360.9,3359.8,0.1878]
["bitfinex","ETHUSD",1762492185186,0.4785,3360.9,3359.7,0.711]
["bitfinex","ETHUSD",1762492185527,0.4785,3360.9,3359.8,2.97636337]
["bitfinex","ETHUSD",1762492186022,0.4785,3360.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762492186023,2.97548202,3360.8,3359.6,1.259712]
["bitfinex","ETHUSD",1762492186312,2.97576461,3360.5,3359.4,0.001]
["bitfinex","ETHUSD",1762492186513,0.4715,3360.4,3359.4,0.001]
["bitfinex","ETHUSD",1762492187302,0.4715,3360.4,3359.4,2.97765612]
["bitfinex","ETHUSD",1762492187699,0.4715,3360.4,3359.4,0.001]
["bitfinex","ETHUSD",1762492188101,0.4715,3360.4,3359.6,2.97653757]
["bitfinex","ETHUSD",1762492188308,0.4715,3360.4,3359.7,0.59542586]
["bitfinex","ETHUSD",1762492188894,0.007,3360.9,3359.7,0.59542586]
["bitfinex","ETHUSD",1762492189215,0.4715,3360.7,3359.8,2.97628971]
["bitfinex","ETHUSD",1762492189416,0.4715,3360.7,3359.9,2.97627905]
["bitfinex","ETHUSD",1762492189629,0.4715,3360.7,3359.4,0.406504]
["bitfinex","ETHUSD",1762492189786,0.4715,3360.7,3359.4,0.884004]
["bitfinex","ETHUSD",1762492190114,0.4715,3360.7,3359.7,2.9763688]
["bitfinex","ETHUSD",1762492190314,0.4715,3360.7,3359.8,6.41293421]
["bitfinex","ETHUSD",1762492190480,0.4715,3360.7,3359.8,3.27393421]
["bitfinex","ETHUSD",1762492191349,0.4715,3360.7,3359.8,0.29763688]
["bitfinex","ETHUSD",1762492191557,0.4715,3360.7,3359.8,3.2739427]
["bitfinex","ETHUSD",1762492191844,0.4715,3360.7,3359.8,3.27399214]
["bitfinex","ETHUSD",1762492192016,0.4715,3360.7,3359.9,0.67280247]
["bitfinex","ETHUSD",1762492192646,0.4715,3360.7,3359.8,0.29763688]
["bitfinex","ETHUSD",1762492192647,0.3098,3360.0,3359.8,0.29763688]
["bitfinex","ETHUSD",1762492193038,0.4699,3360.5,3359.8,0.29763688]
["bitfinex","ETHUSD",1762492193915,0.4699,3360.5,3359.9,2.97621908]
["bitfinex","ETHUSD",1762492194162,0.4699,3360.5,3359.8,0.29763688]
["bitfinex","ETHUSD",1762492194313,0.4699,3360.5,3359.7,0.4775]
["bitfinex","ETHUSD",1762492194513,0.4699,3360.5,3359.7,3.45394396]
["bitfinex","ETHUSD",1762492194739,0.4699,3360.5,3359.8,2.97636309]
["bitfinex","ETHUSD",1762492194937,0.4785,3360.9,3359.8,2.97636309]
["bitfinex","ETHUSD",1762492195140,0.4785,3360.9,3359.7,0.4775]
["bitfinex","ETHUSD",1762492195141,0.4715,3360.8,3359.7,0.4775]
["bitfinex","ETHUSD",1762492195336,3.44700492,3360.8,3359.7,0.34551219]
["bitfinex","ETHUSD",1762492195536,0.4715,3360.8,3359.7,3.32194491]
["bitfinex","ETHUSD",1762492195752,0.4715,3360.7,3359.7,3.32194491]
["bitfinex","ETHUSD",1762492196051,0.4715,3360.7,3359.8,2.97635562]
["bitfinex","ETHUSD",1762492197248,0.4785,3360.9,3359.9,2.97626295]
["bitfinex","ETHUSD",1762492197545,0.4785,3360.9,3359.7,0.82301219]
["bitfinex","ETHUSD",1762492197747,0.4785,3360.9,3359.8,0.4775]
["bitfinex","ETHUSD",1762492198255,0.4785,3360.9,3359.9,2.97627506]
["bitfinex","ETHUSD",1762492198665,0.4785,3360.9,3360.0,2.97614272]
["bitfinex","ETHUSD",1762492198871,0.4785,3360.9,3360.0,2.97610601]
["bitfinex","ETHUSD",1762492199051,0.4785,3360.9,3360.1,0.1878]
["bitfinex","ETHUSD",1762492199638,0.4785,3360.9,3360.2,0.02976013]
["bitfinex","ETHUSD",1762492199836,0.007,3360.9,3360.4,2.97578022]
["bitfinex","ETHUSD",1762492200040,0.007,3360.9,3360.5,2.9757336]
["bitfinex","ETHUSD",1762492200239,0.007,3360.9,3360.6,3.0054105]
["bitfinex","ETHUSD",1762492200462,0.007,3360.9,3360.7,0.59812384]
["bitfinex","ETHUSD",1762492200648,0.007,3360.9,3360.4,2.97580269]
["bitfinex","ETHUSD",1762492200849,0.007,3360.9,3360.5,0.02975747]
["bitfinex","ETHUSD",1762492201049,0.007,3360.9,3360.2,0.4775]
["bitfinex","ETHUSD",1762492201363,0.007,3360.9,3360.3,2.97592107]
["bitfinex","ETHUSD",1762492201364,0.4785,3360.9,3360.3,2.97592107]
["bitfinex","ETHUSD",1762492201569,0.4785,3360.9,3360.8,0.4882]
["bitfinex","ETHUSD",1762492201570,0.007,3360.9,3360.8,0.4882]
["bitfinex","ETHUSD",1762492201869,0.007,3360.9,3360.8,3.94118202]
["bitfinex","ETHUSD",1762492202055,0.007,3360.9,3360.8,6.39872928]
["bitfinex","ETHUSD",1762492202264,0.007,3360.9,3360.8,6.36897446]
["bitfinex","ETHUSD",1762492202929,0.007,3360.9,3360.8,2.51048844]
["bitfinex","ETHUSD",1762492203155,0.007,3360.9,3360.8,5.20089402]
["bitfinex","ETHUSD",1762492203364,0.007,3360.9,3360.8,5.23064884]
["bitfinex","ETHUSD",1762492203871,0.007,3360.9,3360.8,6.31539802]
["bitfinex","ETHUSD",1762492204634,0.007,3360.9,3360.8,5.60639802]
["bitfinex","ETHUSD",1762492204834,0.007,3360.9,3360.8,5.83789802]
["bitfinex","ETHUSD",1762492205071,0.007,3360.9,3360.8,7.19674606]
["bitfinex","ETHUSD",1762492205458,0.007,3360.9,3360.8,3.81576004]
["bitfinex","ETHUSD",1762492205646,0.007,3360.9,3360.8,6.79124206]
["bitfinex","ETHUSD",1762492207488,0.3059,3360.9,3360.8,0.88134804]
["bitfinex","ETHUSD",1762492207814,0.007,3360.9,3360.8,3.94118202]
["bitfinex","ETHUSD",1762492208161,0.007,3360.9,3360.8,6.34515284]
["bitfinex","ETHUSD",1762492208360,0.007,3360.9,3360.8,6.31539802]
["bitfinex","ETHUSD",1762492208607,0.007,3360.9,3360.8,7.79012824]
["bitfinex","ETHUSD",1762492210990,0.005,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762492211192,0.005,3361.9,3361.8,6.0601589]
["bitfinex","ETHUSD",1762492211393,0.005,3361.9,3361.8,6.49301294]
["bitfinex","ETHUSD",1762492211616,0.005,3361.9,3361.8,1.259712]
["bitfinex","ETHUSD",1762492211794,0.005,3361.9,3361.8,1.4753332]
["bitfinex","ETHUSD",1762492212000,0.005,3361.9,3361.8,4.94403014]
["bitfinex","ETHUSD",1762492212367,0.005,3361.9,3361.8,6.11563014]
["bitfinex","ETHUSD",1762492212572,0.005,3361.9,3361.8,6.52113414]
["bitfinex","ETHUSD",1762492216173,0.005,3361.9,3361.8,6.66913414]
["bitfinex","ETHUSD",1762492216601,0.2883,3361.9,3361.8,1.6233332]
["bitfinex","ETHUSD",1762492216799,0.005,3361.9,3361.8,5.96013414]
["bitfinex","ETHUSD",1762492217119,0.005,3361.9,3361.8,5.65203014]
["bitfinex","ETHUSD",1762492217485,0.005,3361.9,3361.8,6.52013414]
["bitfinex","ETHUSD",1762492221503,0.007,3361.9,3361.8,6.52013414]
["bitfinex","ETHUSD",1762492223499,0.007,3361.9,3361.8,6.91985263]
["bitfinex","ETHUSD",1762492223500,1e-08,3361.9,3361.8,6.91985263]
["bitfinex","ETHUSD",1762492225338,1e-08,3361.9,3361.8,10.05885263]
["bitfinex","ETHUSD",1762492226561,1e-08,3361.9,3361.8,10.47683083]
["bitfinex","ETHUSD",1762492226915,1e-08,3361.9,3361.8,10.62483083]
["bitfinex","ETHUSD",1762492227478,0.003,3364.2,3362.7,4.226104]
["bitfinex","ETHUSD",1762492227649,0.003,3364.2,3363.8,8.45864434]
["bitfinex","ETHUSD",1762492227963,0.003,3364.2,3363.8,9.63124434]
["bitfinex","ETHUSD",1762492228124,0.0446,3364.9,3364.8,6.51644884]
["bitfinex","ETHUSD",1762492228125,0.005,3364.9,3364.8,6.51644884]
["bitfinex","ETHUSD",1762492228312,0.005,3364.9,3364.8,9.44486084]
["bitfinex","ETHUSD",1762492228513,0.005,3364.9,3364.8,11.23218443]
["bitfinex","ETHUSD",1762492230218,0.005,3364.9,3364.8,8.09318443]
["bitfinex","ETHUSD",1762492230974,1e-08,3364.9,3364.8,8.09318443]
["bitfinex","ETHUSD",1762492231115,0.005,3365.9,3365.8,4.63627785]
["bitfinex","ETHUSD",1762492231317,0.005,3365.9,3365.8,5.84237785]
["bitfinex","ETHUSD",1762492231516,0.005,3365.9,3365.8,7.28674593]
["bitfinex","ETHUSD",1762492231929,0.6671,3365.9,3365.8,1.259712]
["bitfinex","ETHUSD",1762492232126,0.9618,3365.9,3365.8,1.259712]
["bitfinex","ETHUSD",1762492232438,0.9618,3365.9,3365.5,0.713]
["bitfinex","ETHUSD",1762492232439,0.9618,3365.9,3365.3,0.713]
["bitfinex","ETHUSD",1762492232645,0.2836,3365.4,3363.8,0.6501]
["bitfinex","ETHUSD",1762492232816,0.4891,3365.8,3363.6,0.392]
["bitfinex","ETHUSD",1762492233012,0.4891,3365.7,3363.8,2.97274174]
["bitfinex","ETHUSD",1762492233214,3.46031221,3365.7,3363.9,1.259712]
["bitfinex","ETHUSD",1762492233412,0.4891,3365.7,3363.7,3.14762456]
["bitfinex","ETHUSD",1762492233648,0.4891,3365.6,3363.8,1.20632828]
["bitfinex","ETHUSD",1762492233849,0.4891,3365.6,3364.1,5.45632358]
["bitfinex","ETHUSD",1762492234048,0.6782,3365.9,3364.8,1.665216]
["bitfinex","ETHUSD",1762492234249,0.6782,3365.9,3364.9,0.714]
["bitfinex","ETHUSD",1762492234451,0.4891,3365.8,3365.2,2.97158046]
["bitfinex","ETHUSD",1762492234636,0.4891,3365.8,3365.2,0.405504]
["bitfinex","ETHUSD",1762492234817,0.2836,3365.3,3364.1,5.91892358]
["bitfinex","ETHUSD",1762492235016,0.4658,3364.3,3363.5,2.97309331]
["bitfinex","ETHUSD",1762492235217,2.97123841,3365.6,3363.7,2.97285583]
["bitfinex","ETHUSD",1762492235453,0.2836,3363.8,3363.5,2.9730251]
["bitfinex","ETHUSD",1762492235637,0.2836,3363.8,3363.1,0.9025]
["bitfinex","ETHUSD",1762492235638,0.2836,3363.8,3363.6,2.97300065]
["bitfinex","ETHUSD",1762492235840,0.2836,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492236030,0.1841,3364.2,3363.9,2.97267045]
["bitfinex","ETHUSD",1762492236236,0.1841,3364.2,3363.7,0.59459617]
["bitfinex","ETHUSD",1762492236553,0.1841,3364.2,3363.8,2.9728249]
["bitfinex","ETHUSD",1762492236751,0.6732,3364.2,3364.0,1.259712]
["bitfinex","ETHUSD",1762492237134,0.2836,3364.1,3364.0,1.259712]
["bitfinex","ETHUSD",1762492237328,0.2836,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762492237654,0.2836,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762492237955,0.2836,3364.1,3364.0,1.407712]
["bitfinex","ETHUSD",1762492238328,0.2836,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762492238641,0.2836,3364.1,3363.3,1.975712]
["bitfinex","ETHUSD",1762492238642,0.7633,3364.1,3362.5,0.716]
["bitfinex","ETHUSD",1762492238841,3.45226396,3364.1,3362.6,0.41471071]
["bitfinex","ETHUSD",1762492239044,2.97274846,3363.9,3362.7,2.97379643]
["bitfinex","ETHUSD",1762492239248,3.45236426,3364.0,3362.5,0.716]
["bitfinex","ETHUSD",1762492239542,0.4781,3362.6,3361.9,0.717]
["bitfinex","ETHUSD",1762492239756,0.4781,3362.6,3362.1,1.259712]
["bitfinex","ETHUSD",1762492240066,0.4781,3362.6,3362.4,1.259712]
["bitfinex","ETHUSD",1762492240372,0.4781,3362.6,3362.5,0.42338564]
["bitfinex","ETHUSD",1762492240674,0.4781,3362.6,3361.9,0.717]
["bitfinex","ETHUSD",1762492240675,0.9414,3362.6,3361.9,0.717]
["bitfinex","ETHUSD",1762492241156,0.9414,3362.6,3361.8,0.89318544]
["bitfinex","ETHUSD",1762492241157,0.0181,3362.0,3361.8,0.89318544]
["bitfinex","ETHUSD",1762492241377,0.1851,3362.6,3361.9,0.02974508]
["bitfinex","ETHUSD",1762492241669,0.1851,3362.6,3362.3,2.97411347]
["bitfinex","ETHUSD",1762492241821,0.1851,3362.6,3362.3,0.30038577]
["bitfinex","ETHUSD",1762492242016,0.4554,3362.4,3362.3,0.30038577]
["bitfinex","ETHUSD",1762492242350,0.4554,3362.4,3361.7,0.405504]
["bitfinex","ETHUSD",1762492242351,0.9187,3362.4,3361.7,0.405504]
["bitfinex","ETHUSD",1762492242653,0.0207,3362.2,3361.3,0.718]
["bitfinex","ETHUSD",1762492243041,0.4633,3362.1,3361.5,2.97479851]
["bitfinex","ETHUSD",1762492243245,0.4633,3362.1,3361.7,1.259712]
["bitfinex","ETHUSD",1762492243582,0.5739,3361.4,3360.2,0.4676]
["bitfinex","ETHUSD",1762492243781,0.0038,3361.2,3360.7,3.43878966]
["bitfinex","ETHUSD",1762492243948,0.0038,3361.2,3360.9,2.97536684]
["bitfinex","ETHUSD",1762492244149,0.0038,3361.2,3360.8,3.31934119]
["bitfinex","ETHUSD",1762492244344,0.4671,3361.2,3360.8,3.31928505]
["bitfinex","ETHUSD",1762492244545,0.3811,3360.9,3360.8,0.34387897]
["bitfinex","ETHUSD",1762492244976,0.3811,3360.9,3360.7,1.259712]
["bitfinex","ETHUSD",1762492245179,0.3811,3360.9,3360.1,0.718]
["bitfinex","ETHUSD",1762492245180,0.0046,3360.8,3360.1,0.718]
["bitfinex","ETHUSD",1762492245379,0.3755,3360.7,3360.2,2.97598734]
["bitfinex","ETHUSD",1762492245581,0.3755,3360.7,3360.1,2.97602907]
["bitfinex","ETHUSD",1762492245785,0.189,3361.4,3359.9,0.001]
["bitfinex","ETHUSD",1762492245981,0.189,3361.4,3360.1,0.4633]
["bitfinex","ETHUSD",1762492245982,0.4633,3361.3,3360.1,0.4633]
["bitfinex","ETHUSD",1762492246188,0.4633,3361.3,3360.9,2.97533037]
["bitfinex","ETHUSD",1762492246375,0.4633,3361.3,3360.9,0.29753304]
["bitfinex","ETHUSD",1762492246571,0.4633,3361.3,3360.4,1.259712]
["bitfinex","ETHUSD",1762492246572,0.4633,3361.3,3360.8,1.259712]
["bitfinex","ETHUSD",1762492246890,0.4633,3361.3,3361.0,2.97523615]
["bitfinex","ETHUSD",1762492247046,0.4633,3361.3,3360.3,0.719]
["bitfinex","ETHUSD",1762492247248,0.4633,3361.3,3359.5,0.001]
["bitfinex","ETHUSD",1762492247449,0.38,3360.2,3359.5,0.001]
["bitfinex","ETHUSD",1762492247807,0.4633,3361.3,3360.0,2.97611662]
["bitfinex","ETHUSD",1762492247954,0.4633,3361.2,3360.1,0.29781166]
["bitfinex","ETHUSD",1762492248292,0.4633,3361.2,3360.0,0.405504]
["bitfinex","ETHUSD",1762492248452,0.4633,3361.2,3360.3,0.405504]
["bitfinex","ETHUSD",1762492248653,0.4633,3361.2,3361.0,0.148]
["bitfinex","ETHUSD",1762492249064,0.189,3361.4,3361.2,2.97512793]
["bitfinex","ETHUSD",1762492249267,0.189,3362.0,3361.1,3.38072044]
["bitfinex","ETHUSD",1762492249268,0.4633,3361.9,3361.3,0.17775039]
["bitfinex","ETHUSD",1762492249490,0.4633,3361.9,3361.3,3.15277923]
["bitfinex","ETHUSD",1762492249802,0.38,3361.4,3361.0,0.405504]
["bitfinex","ETHUSD",1762492249975,0.38,3361.4,3361.1,0.33809694]
["bitfinex","ETHUSD",1762492250293,0.8424,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1762492250465,0.4624,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1762492250783,0.8432,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1762492253330,0.8432,3361.4,3360.6,0.405504]
["bitfinex","ETHUSD",1762492253527,0.3808,3361.4,3360.8,1.665216]
["bitfinex","ETHUSD",1762492253708,0.4616,3361.3,3360.7,0.53669369]
["bitfinex","ETHUSD",1762492253891,0.0046,3360.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762492254092,0.0046,3360.5,3359.9,0.001]
["bitfinex","ETHUSD",1762492254297,0.189,3360.8,3360.6,2.97559837]
["bitfinex","ETHUSD",1762492254475,0.4633,3361.0,3360.4,2.97579048]
["bitfinex","ETHUSD",1762492254476,0.189,3361.0,3360.5,1.665216]
["bitfinex","ETHUSD",1762492254843,0.189,3361.0,3360.2,0.405504]
["bitfinex","ETHUSD",1762492254994,0.189,3361.0,3360.6,2.97558831]
["bitfinex","ETHUSD",1762492255192,0.4633,3360.9,3360.3,0.52291664]
["bitfinex","ETHUSD",1762492255396,0.4633,3360.9,3360.3,1.259712]
["bitfinex","ETHUSD",1762492255705,0.38,3360.4,3360.2,2.97600927]
["bitfinex","ETHUSD",1762492255880,0.38,3360.4,3360.3,1.259712]
["bitfinex","ETHUSD",1762492256304,0.8424,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1762492256492,0.0046,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762492256692,0.0046,3360.0,3359.9,0.29883502]
["bitfinex","ETHUSD",1762492256996,0.0046,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762492257412,0.4679,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762492257622,0.4633,3360.5,3359.9,2.97724974]
["bitfinex","ETHUSD",1762492257934,0.189,3361.0,3359.9,2.97724974]
["bitfinex","ETHUSD",1762492257935,0.4633,3360.9,3360.0,0.0297619]
["bitfinex","ETHUSD",1762492258131,0.4633,3360.9,3360.1,0.30080323]
["bitfinex","ETHUSD",1762492258430,0.4633,3360.9,3360.1,0.001]
["bitfinex","ETHUSD",1762492258647,0.38,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492259143,0.8424,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492259344,0.38,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492259548,0.4624,3360.5,3360.1,2.9771019]
["bitfinex","ETHUSD",1762492259711,0.189,3361.0,3360.2,3.27382114]
["bitfinex","ETHUSD",1762492259912,0.4633,3360.8,3360.2,0.29781019]
["bitfinex","ETHUSD",1762492260122,0.4633,3360.8,3360.3,2.97592476]
["bitfinex","ETHUSD",1762492260411,0.189,3361.0,3360.5,2.97567449]
["bitfinex","ETHUSD",1762492260611,0.189,3361.0,3360.3,2.97592476]
["bitfinex","ETHUSD",1762492260612,0.189,3361.0,3360.6,0.02975659]
["bitfinex","ETHUSD",1762492260812,0.189,3361.0,3360.3,0.405504]
["bitfinex","ETHUSD",1762492261013,0.6523,3361.0,3360.4,0.1848516]
["bitfinex","ETHUSD",1762492261253,0.38,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492261748,0.8424,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492262337,0.38,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492262535,0.4624,3360.5,3360.2,2.97594552]
["bitfinex","ETHUSD",1762492262739,0.4624,3360.5,3360.1,2.97708288]
["bitfinex","ETHUSD",1762492262945,0.4624,3360.5,3360.1,0.001]
["bitfinex","ETHUSD",1762492263138,0.3808,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492263555,0.3808,3360.2,3360.1,0.1498]
["bitfinex","ETHUSD",1762492263852,0.3808,3360.2,3360.1,0.62911847]
["bitfinex","ETHUSD",1762492264351,0.8424,3360.2,3360.1,0.1498]
["bitfinex","ETHUSD",1762492264565,0.8424,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492264928,0.3808,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492265462,0.3808,3360.2,3360.1,0.406504]
["bitfinex","ETHUSD",1762492266163,0.4616,3360.7,3360.2,2.97601333]
["bitfinex","ETHUSD",1762492266367,0.4616,3360.7,3360.4,2.9758348]
["bitfinex","ETHUSD",1762492266551,0.189,3361.0,3360.7,2.97556257]
["bitfinex","ETHUSD",1762492267027,0.38,3360.8,3360.4,3.38133102]
["bitfinex","ETHUSD",1762492267225,0.4633,3360.9,3360.4,3.38133102]
["bitfinex","ETHUSD",1762492267428,0.189,3361.0,3360.5,3.61147778]
["bitfinex","ETHUSD",1762492267429,0.4633,3360.8,3360.5,3.61147778]
["bitfinex","ETHUSD",1762492267629,0.6523,3361.0,3360.7,2.97555921]
["bitfinex","ETHUSD",1762492267825,0.38,3360.6,3360.5,1.04123675]
["bitfinex","ETHUSD",1762492268025,0.38,3360.6,3360.5,0.02975747]
["bitfinex","ETHUSD",1762492268278,0.189,3361.0,3360.5,0.405504]
["bitfinex","ETHUSD",1762492268585,0.189,3362.0,3360.6,0.405504]
["bitfinex","ETHUSD",1762492268586,0.4633,3361.5,3360.6,0.405504]
["bitfinex","ETHUSD",1762492268795,0.4633,3361.5,3360.9,3.45291369]
["bitfinex","ETHUSD",1762492269089,0.4633,3361.5,3361.0,3.41055257]
["bitfinex","ETHUSD",1762492269239,0.4633,3361.5,3361.0,0.405504]
["bitfinex","ETHUSD",1762492269879,0.4633,3361.5,3361.0,2.97530174]
["bitfinex","ETHUSD",1762492270034,0.4633,3361.5,3360.8,0.405504]
["bitfinex","ETHUSD",1762492270252,0.4633,3361.5,3361.2,2.9751263]
["bitfinex","ETHUSD",1762492270451,0.4633,3361.5,3361.1,2.97520953]
["bitfinex","ETHUSD",1762492270770,0.4633,3361.5,3361.1,0.5950603]
["bitfinex","ETHUSD",1762492270970,0.38,3361.2,3361.0,0.405504]
["bitfinex","ETHUSD",1762492271473,0.38,3361.2,3360.9,0.405504]
["bitfinex","ETHUSD",1762492271679,0.38,3361.2,3361.0,2.97523038]
["bitfinex","ETHUSD",1762492271976,0.4633,3361.5,3361.1,2.97518338]
["bitfinex","ETHUSD",1762492272171,0.4633,3361.5,3361.0,2.97530034]
["bitfinex","ETHUSD",1762492272382,0.4633,3361.5,3361.0,0.29753003]
["bitfinex","ETHUSD",1762492272675,0.4633,3361.5,3361.0,3.67833009]
["bitfinex","ETHUSD",1762492273169,0.4633,3361.5,3361.1,2.97520553]
["bitfinex","ETHUSD",1762492273534,0.4633,3361.5,3361.1,2.9751691]
["bitfinex","ETHUSD",1762492273760,0.4633,3361.5,3361.0,0.70303403]
["bitfinex","ETHUSD",1762492273761,0.4633,3361.5,3361.0,3.67831818]
["bitfinex","ETHUSD",1762492274399,0.4633,3361.5,3361.0,0.70303403]
["bitfinex","ETHUSD",1762492274601,0.4633,3361.5,3361.4,0.148]
["bitfinex","ETHUSD",1762492274963,0.8433,3361.5,3361.4,0.148]
["bitfinex","ETHUSD",1762492275673,0.38,3361.5,3361.4,0.148]
["bitfinex","ETHUSD",1762492275896,0.4724,3362.4,3361.7,3.38011331]
["bitfinex","ETHUSD",1762492276083,0.4724,3362.4,3361.6,0.405504]
["bitfinex","ETHUSD",1762492276285,0.4724,3362.4,3361.7,2.97459926]
["bitfinex","ETHUSD",1762492276496,0.4724,3362.4,3361.7,0.405504]
["bitfinex","ETHUSD",1762492276802,0.29809999,3365.2,3362.4,2.97399116]
["bitfinex","ETHUSD",1762492276803,0.1785,3362.9,3362.4,2.97399116]
["bitfinex","ETHUSD",1762492276959,0.6705,3363.1,3362.6,2.97380177]
["bitfinex","ETHUSD",1762492277161,0.6705,3363.1,3362.1,1.982712]
["bitfinex","ETHUSD",1762492277162,0.6451,3362.5,3362.2,0.405504]
["bitfinex","ETHUSD",1762492277417,0.4639,3362.3,3361.4,0.405504]
["bitfinex","ETHUSD",1762492277593,0.4639,3362.3,3361.3,1.983712]
["bitfinex","ETHUSD",1762492277594,0.1996,3362.2,3361.5,0.80328112]
["bitfinex","ETHUSD",1762492277799,0.0753,3361.4,3360.9,1.983712]
["bitfinex","ETHUSD",1762492277995,0.0753,3361.4,3361.2,1.259712]
["bitfinex","ETHUSD",1762492278201,0.1981,3361.7,3361.2,2.97506618]
["bitfinex","ETHUSD",1762492278363,0.1981,3361.7,3361.2,0.405504]
["bitfinex","ETHUSD",1762492278561,0.4666,3361.3,3361.0,1.259712]
["bitfinex","ETHUSD",1762492278802,0.2787,3361.6,3360.1,0.63709717]
["bitfinex","ETHUSD",1762492278803,0.0028,3361.1,3360.1,0.63709717]
["bitfinex","ETHUSD",1762492279001,0.4619,3360.8,3360.1,0.001]
["bitfinex","ETHUSD",1762492279204,0.4619,3360.8,3360.1,0.406504]
["bitfinex","ETHUSD",1762492279380,0.4619,3360.8,3360.3,2.97590623]
["bitfinex","ETHUSD",1762492279778,0.9323,3360.8,3360.2,2.97599084]
["bitfinex","ETHUSD",1762492280112,0.9323,3360.8,3360.4,0.405504]
["bitfinex","ETHUSD",1762492280314,0.1981,3360.7,3360.4,2.97583195]
["bitfinex","ETHUSD",1762492280610,0.4724,3360.7,3360.5,2.97568678]
["bitfinex","ETHUSD",1762492280810,0.1981,3360.7,3360.4,0.405504]
["bitfinex","ETHUSD",1762492280993,0.1981,3360.7,3360.4,3.38131005]
["bitfinex","ETHUSD",1762492281220,0.1981,3360.7,3360.4,0.405504]
["bitfinex","ETHUSD",1762492281417,0.1981,3360.7,3360.4,2.97583274]
["bitfinex","ETHUSD",1762492281619,0.1981,3360.7,3360.2,3.38149566]
["bitfinex","ETHUSD",1762492281936,0.6705,3360.7,3360.4,0.405504]
["bitfinex","ETHUSD",1762492282471,0.6705,3360.7,3360.1,4.23680039]
["bitfinex","ETHUSD",1762492282472,0.2639,3360.5,3360.1,0.406504]
["bitfinex","ETHUSD",1762492282744,0.2613,3360.2,3360.1,0.406504]
["bitfinex","ETHUSD",1762492283043,0.4724,3360.5,3360.1,3.38260264]
["bitfinex","ETHUSD",1762492283253,0.4724,3360.5,3360.2,2.97600953]
["bitfinex","ETHUSD",1762492283412,0.4724,3361.0,3360.2,2.97601333]
["bitfinex","ETHUSD",1762492283619,0.4724,3361.0,3360.6,2.97565889]
["bitfinex","ETHUSD",1762492283798,0.4724,3361.4,3360.4,6.04909921]
["bitfinex","ETHUSD",1762492284144,0.4724,3361.4,3360.5,0.94765695]
["bitfinex","ETHUSD",1762492284326,0.1981,3361.9,3361.4,0.405504]
["bitfinex","ETHUSD",1762492284538,0.10199999,3364.9,3361.8,0.405504]
["bitfinex","ETHUSD",1762492284539,0.4724,3362.7,3361.8,0.405504]
["bitfinex","ETHUSD",1762492284696,0.4724,3362.7,3361.9,0.405504]
["bitfinex","ETHUSD",1762492285107,0.1981,3362.8,3362.2,2.9741763]
["bitfinex","ETHUSD",1762492285354,0.1981,3362.8,3362.3,2.97414696]
["bitfinex","ETHUSD",1762492285519,0.6705,3362.8,3362.1,0.405504]
["bitfinex","ETHUSD",1762492285908,0.4724,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1762492286344,0.2446,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1762492286558,0.2446,3362.6,3361.6,0.405504]
["bitfinex","ETHUSD",1762492286711,0.4702,3362.5,3361.7,0.46401096]
["bitfinex","ETHUSD",1762492286908,0.4702,3362.5,3361.8,2.97454017]
["bitfinex","ETHUSD",1762492287409,0.4702,3362.5,3361.7,0.46401096]
["bitfinex","ETHUSD",1762492287611,0.4702,3362.5,3361.2,4.23478053]
["bitfinex","ETHUSD",1762492287612,0.4702,3362.5,3361.5,0.405504]
["bitfinex","ETHUSD",1762492287808,0.4702,3362.5,3361.6,0.405504]
["bitfinex","ETHUSD",1762492288027,0.4702,3362.5,3361.9,3.37999215]
["bitfinex","ETHUSD",1762492288264,0.4702,3362.5,3362.0,2.97437751]
["bitfinex","ETHUSD",1762492288470,0.1981,3362.8,3362.1,2.97427291]
["bitfinex","ETHUSD",1762492288803,0.1981,3362.8,3362.2,2.97416312]
["bitfinex","ETHUSD",1762492288933,0.6705,3362.8,3362.2,2.97416312]
["bitfinex","ETHUSD",1762492289447,0.6705,3362.8,3362.2,2.9742129]
["bitfinex","ETHUSD",1762492289841,0.6705,3362.8,3362.1,0.59487814]
["bitfinex","ETHUSD",1762492290145,0.6705,3362.8,3362.3,2.97408691]
["bitfinex","ETHUSD",1762492290311,0.6705,3362.8,3362.4,3.62831585]
["bitfinex","ETHUSD",1762492291134,0.1981,3362.8,3362.4,0.65432956]
["bitfinex","ETHUSD",1762492291313,0.4724,3362.7,3362.2,0.405504]
["bitfinex","ETHUSD",1762492291525,0.2446,3362.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762492291729,0.2446,3362.2,3361.9,3.38000869]
["bitfinex","ETHUSD",1762492291926,0.2446,3362.2,3361.8,0.405504]
["bitfinex","ETHUSD",1762492292575,0.6705,3362.8,3361.7,0.405504]
["bitfinex","ETHUSD",1762492292851,0.6705,3362.8,3361.9,0.405504]
["bitfinex","ETHUSD",1762492293148,0.4724,3362.7,3361.5,0.1927]
["bitfinex","ETHUSD",1762492293323,0.4724,3362.7,3361.4,0.724]
["bitfinex","ETHUSD",1762492293527,0.4724,3362.7,3361.6,0.405504]
["bitfinex","ETHUSD",1762492293750,0.4724,3362.7,3361.3,1.259712]
["bitfinex","ETHUSD",1762492293953,0.2446,3361.6,3361.3,3.41777178]
["bitfinex","ETHUSD",1762492294141,0.2446,3361.6,3361.4,1.665216]
["bitfinex","ETHUSD",1762492294347,0.0024,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762492294860,0.0024,3361.5,3361.4,4.64016691]
["bitfinex","ETHUSD",1762492295062,0.0024,3361.5,3361.4,5.44597046]
["bitfinex","ETHUSD",1762492295255,0.0024,3361.5,3361.4,1.21130755]
["bitfinex","ETHUSD",1762492295467,0.0024,3361.5,3361.4,4.18625846]
["bitfinex","ETHUSD",1762492295650,0.2446,3361.5,3361.4,3.38039401]
["bitfinex","ETHUSD",1762492295953,0.2446,3361.5,3361.4,3.38045491]
["bitfinex","ETHUSD",1762492296372,0.4724,3361.8,3361.4,3.38045491]
["bitfinex","ETHUSD",1762492296373,0.1695,3361.9,3361.5,2.9748461]
["bitfinex","ETHUSD",1762492296575,0.1695,3361.9,3361.7,0.148]
["bitfinex","ETHUSD",1762492296876,0.6419,3361.9,3361.7,0.148]
["bitfinex","ETHUSD",1762492297084,0.2729,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762492297439,0.2466,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762492297743,0.2466,3361.8,3361.7,3.12268542]
["bitfinex","ETHUSD",1762492297941,0.2466,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762492298174,0.148,3362.4,3361.7,0.4602837]
["bitfinex","ETHUSD",1762492298382,0.148,3362.4,3361.7,3.12267151]
["bitfinex","ETHUSD",1762492298585,0.6447,3362.4,3361.7,0.148]
["bitfinex","ETHUSD",1762492298943,0.148,3362.4,3361.7,0.148]
["bitfinex","ETHUSD",1762492299138,0.4967,3362.3,3361.7,0.148]
["bitfinex","ETHUSD",1762492299581,0.4967,3362.3,3361.7,3.12267055]
["bitfinex","ETHUSD",1762492299878,0.2239,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762492300092,0.4186,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762492300269,0.9126,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762492300672,0.9126,3361.8,3360.8,0.65]
["bitfinex","ETHUSD",1762492300673,0.148,3362.1,3361.5,0.148]
["bitfinex","ETHUSD",1762492300987,0.148,3362.1,3361.7,2.97462987]
["bitfinex","ETHUSD",1762492301190,0.148,3362.1,3361.6,2.97474105]
["bitfinex","ETHUSD",1762492301481,0.148,3362.1,3361.5,3.12286233]
["bitfinex","ETHUSD",1762492301669,0.6191,3362.5,3361.9,0.148]
["bitfinex","ETHUSD",1762492301870,0.148,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762492302082,0.6692,3362.8,3362.0,0.4505]
["bitfinex","ETHUSD",1762492302267,0.6692,3362.8,3361.7,5.64359521]
["bitfinex","ETHUSD",1762492302268,0.148,3363.0,3362.7,0.4505]
["bitfinex","ETHUSD",1762492302473,0.6536,3363.4,3362.9,0.148]
["bitfinex","ETHUSD",1762492302474,0.8016,3363.4,3362.9,0.148]
["bitfinex","ETHUSD",1762492302764,0.8016,3363.4,3362.9,3.12156507]
["bitfinex","ETHUSD",1762492302971,0.8016,3363.4,3362.9,0.148]
["bitfinex","ETHUSD",1762492303163,0.8016,3363.4,3363.0,2.97347073]
["bitfinex","ETHUSD",1762492303467,0.003,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762492303780,0.003,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762492304189,0.7645,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762492304489,0.7645,3363.6,3363.2,0.148]
["bitfinex","ETHUSD",1762492304697,0.7645,3363.6,3363.4,3.12117183]
["bitfinex","ETHUSD",1762492304698,0.003,3363.6,3363.4,3.12117183]
["bitfinex","ETHUSD",1762492304854,0.003,3363.6,3363.5,0.48023093]
["bitfinex","ETHUSD",1762492305186,0.2952,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1762492305361,0.294,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762492305568,0.294,3363.5,3363.2,0.148]
["bitfinex","ETHUSD",1762492305764,0.7615,3363.5,3363.2,0.148]
["bitfinex","ETHUSD",1762492306385,0.0047,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762492307885,0.0047,3363.3,3363.0,0.148]
["bitfinex","ETHUSD",1762492308477,0.2876,3363.1,3363.0,0.148]
["bitfinex","ETHUSD",1762492308680,0.2876,3363.1,3362.6,0.148]
["bitfinex","ETHUSD",1762492308993,0.19,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1762492309285,0.19,3362.7,3361.5,0.35960623]
["bitfinex","ETHUSD",1762492309479,0.6191,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1762492310665,0.2922,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762492310868,0.2922,3362.1,3361.0,6.11679521]
["bitfinex","ETHUSD",1762492310869,0.148,3362.0,3361.4,0.148]
["bitfinex","ETHUSD",1762492311081,0.7615,3362.1,3361.1,0.148]
["bitfinex","ETHUSD",1762492311082,0.148,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762492311893,0.148,3361.7,3361.1,3.12313239]
["bitfinex","ETHUSD",1762492312191,0.148,3361.7,3361.2,2.97509892]
["bitfinex","ETHUSD",1762492312391,0.148,3361.7,3361.1,0.52690324]
["bitfinex","ETHUSD",1762492312615,0.148,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762492312896,0.2922,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762492313099,0.2922,3361.2,3360.8,3.1234299]
["bitfinex","ETHUSD",1762492313298,0.2922,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492313608,0.7615,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492313905,0.2922,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492314108,0.4693,3361.6,3361.1,3.12421644]
["bitfinex","ETHUSD",1762492314604,0.4693,3361.6,3361.1,0.149]
["bitfinex","ETHUSD",1762492315122,0.4693,3361.6,3361.2,2.97511947]
["bitfinex","ETHUSD",1762492315476,0.4693,3361.6,3361.1,2.97618434]
["bitfinex","ETHUSD",1762492315672,0.148,3361.8,3361.2,0.148]
["bitfinex","ETHUSD",1762492315977,0.148,3361.8,3361.2,3.12308144]
["bitfinex","ETHUSD",1762492316172,0.148,3361.8,3361.2,0.148]
["bitfinex","ETHUSD",1762492316372,0.6536,3362.0,3361.6,0.148]
["bitfinex","ETHUSD",1762492316373,0.1825,3362.0,3361.6,0.148]
["bitfinex","ETHUSD",1762492316678,0.6191,3361.8,3361.1,0.001]
["bitfinex","ETHUSD",1762492316879,0.148,3361.8,3361.2,0.148]
["bitfinex","ETHUSD",1762492317078,0.148,3361.8,3361.2,0.31071659]
["bitfinex","ETHUSD",1762492317279,0.148,3361.8,3361.4,2.97489281]
["bitfinex","ETHUSD",1762492317693,0.1825,3362.7,3361.2,3.28583905]
["bitfinex","ETHUSD",1762492317694,0.4711,3362.6,3361.8,0.405504]
["bitfinex","ETHUSD",1762492317993,0.148,3362.5,3361.9,0.148]
["bitfinex","ETHUSD",1762492318503,0.2922,3362.0,3361.3,0.405504]
["bitfinex","ETHUSD",1762492318704,0.0029,3361.9,3361.5,0.148]
["bitfinex","ETHUSD",1762492318924,0.1854,3361.9,3361.5,0.148]
["bitfinex","ETHUSD",1762492319131,0.2893,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1762492319436,0.2893,3361.6,3361.1,0.001]
["bitfinex","ETHUSD",1762492319645,0.1825,3361.9,3361.1,0.001]
["bitfinex","ETHUSD",1762492319646,0.4813,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492320003,0.7634,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492321114,0.9114,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492321805,0.9114,3361.2,3360.4,0.001]
["bitfinex","ETHUSD",1762492322004,0.4765,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762492322432,0.9476,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762492326652,0.148,3360.8,3360.4,0.001]
["bitfinex","ETHUSD",1762492327263,0.6191,3360.8,3360.4,0.001]
["bitfinex","ETHUSD",1762492328518,0.148,3360.8,3360.5,0.405504]
["bitfinex","ETHUSD",1762492328718,0.1825,3361.9,3360.7,3.38105801]
["bitfinex","ETHUSD",1762492328719,0.4711,3361.5,3360.7,3.38105801]
["bitfinex","ETHUSD",1762492328920,0.148,3361.2,3360.7,3.38105801]
["bitfinex","ETHUSD",1762492329130,0.148,3361.2,3360.7,1.65235741]
["bitfinex","ETHUSD",1762492329421,0.148,3361.7,3361.2,0.405504]
["bitfinex","ETHUSD",1762492329756,0.148,3362.3,3361.7,0.148]
["bitfinex","ETHUSD",1762492329958,0.148,3362.3,3361.8,0.405504]
["bitfinex","ETHUSD",1762492330162,0.003,3363.6,3361.8,0.405504]
["bitfinex","ETHUSD",1762492330163,0.4711,3362.8,3362.0,0.405504]
["bitfinex","ETHUSD",1762492330360,0.003,3363.6,3362.0,3.37990744]
["bitfinex","ETHUSD",1762492330361,0.148,3362.5,3362.0,3.37990744]
["bitfinex","ETHUSD",1762492330764,0.148,3362.5,3362.0,0.405504]
["bitfinex","ETHUSD",1762492331137,0.5991,3362.5,3362.0,0.405504]
["bitfinex","ETHUSD",1762492332041,0.148,3362.5,3362.0,3.37987925]
["bitfinex","ETHUSD",1762492332335,0.148,3362.5,3362.0,0.405504]
["bitfinex","ETHUSD",1762492332863,0.148,3362.5,3362.0,3.37992223]
["bitfinex","ETHUSD",1762492333064,0.148,3362.5,3361.9,3.12248175]
["bitfinex","ETHUSD",1762492333665,0.1825,3362.7,3362.2,0.405504]
["bitfinex","ETHUSD",1762492333883,0.1825,3362.7,3362.2,0.553504]
["bitfinex","ETHUSD",1762492334028,0.1825,3362.7,3362.2,3.52769006]
["bitfinex","ETHUSD",1762492334233,0.1825,3362.7,3362.2,0.553504]
["bitfinex","ETHUSD",1762492334433,0.1825,3362.7,3362.3,0.405504]
["bitfinex","ETHUSD",1762492334636,0.148,3362.8,3362.5,0.405504]
["bitfinex","ETHUSD",1762492334927,0.148,3363.1,3362.7,0.405504]
["bitfinex","ETHUSD",1762492335360,0.148,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762492335772,0.5991,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762492336562,0.5991,3363.1,3362.5,3.12192268]
["bitfinex","ETHUSD",1762492336727,0.5991,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762492337245,0.148,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762492337857,0.5991,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762492338483,0.5991,3363.1,3361.6,1.259712]
["bitfinex","ETHUSD",1762492338484,0.4957,3362.7,3361.6,1.259712]
["bitfinex","ETHUSD",1762492338698,0.003,3362.6,3361.5,5.45977209]
["bitfinex","ETHUSD",1762492338844,0.2957,3361.6,3360.9,5.45977209]
["bitfinex","ETHUSD",1762492339392,0.4927,3361.6,3360.9,9.32418175]
["bitfinex","ETHUSD",1762492339682,0.4381,3361.5,3360.9,5.45977209]
["bitfinex","ETHUSD",1762492339982,0.4381,3361.5,3361.0,2.9752886]
["bitfinex","ETHUSD",1762492340185,0.4381,3361.5,3360.9,5.45977209]
["bitfinex","ETHUSD",1762492340866,0.2971,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1762492341067,0.4381,3361.5,3360.8,2.97545395]
["bitfinex","ETHUSD",1762492341271,0.4381,3361.5,3361.0,2.97523586]
["bitfinex","ETHUSD",1762492341457,0.4511,3362.2,3361.5,0.405504]
["bitfinex","ETHUSD",1762492341647,0.1882,3361.9,3361.5,0.405504]
["bitfinex","ETHUSD",1762492342158,0.4511,3362.6,3361.7,0.405504]
["bitfinex","ETHUSD",1762492342364,0.4511,3362.6,3361.2,0.455]
["bitfinex","ETHUSD",1762492342563,0.4511,3362.6,3361.3,0.405504]
["bitfinex","ETHUSD",1762492342880,0.4511,3362.6,3361.5,0.405504]
["bitfinex","ETHUSD",1762492343067,0.4511,3362.6,3361.5,3.38028538]
["bitfinex","ETHUSD",1762492343485,0.4511,3362.6,3361.4,3.38042752]
["bitfinex","ETHUSD",1762492343815,0.1825,3364.2,3362.5,5.67437209]
["bitfinex","ETHUSD",1762492344093,0.1926,3363.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762492346690,0.6481,3364.8,3364.2,0.405504]
["bitfinex","ETHUSD",1762492346852,0.6481,3364.8,3364.2,3.37796148]
["bitfinex","ETHUSD",1762492347285,0.6481,3364.8,3364.0,0.405504]
["bitfinex","ETHUSD",1762492347584,0.6481,3364.8,3364.2,3.37797165]
["bitfinex","ETHUSD",1762492347585,0.197,3364.8,3364.2,3.37797165]
["bitfinex","ETHUSD",1762492347887,0.002,3364.9,3364.6,0.405504]
["bitfinex","ETHUSD",1762492348089,0.002,3364.9,3364.7,2.97201134]
["bitfinex","ETHUSD",1762492348274,0.002,3364.9,3364.6,3.37759542]
["bitfinex","ETHUSD",1762492348461,0.002,3364.9,3364.5,0.405504]
["bitfinex","ETHUSD",1762492348794,0.002,3364.9,3364.5,3.37770246]
["bitfinex","ETHUSD",1762492349886,0.002,3364.9,3364.5,0.405504]
["bitfinex","ETHUSD",1762492350107,0.0979,3364.6,3363.7,0.1995]
["bitfinex","ETHUSD",1762492350255,0.1961,3364.5,3363.7,5.65927209]
["bitfinex","ETHUSD",1762492350455,0.1961,3364.5,3363.8,0.02972828]
["bitfinex","ETHUSD",1762492350667,0.1961,3364.5,3363.7,5.65927209]
["bitfinex","ETHUSD",1762492351189,0.1961,3364.5,3363.8,0.405504]
["bitfinex","ETHUSD",1762492351577,0.6472,3364.5,3363.7,5.65927209]
["bitfinex","ETHUSD",1762492353555,0.6472,3364.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762492353556,0.0989,3363.8,3363.2,0.405504]
["bitfinex","ETHUSD",1762492353794,0.197,3363.8,3362.8,5.45977209]
["bitfinex","ETHUSD",1762492353957,0.4511,3363.7,3362.8,5.45977209]
["bitfinex","ETHUSD",1762492354359,0.4511,3363.7,3362.9,0.405504]
["bitfinex","ETHUSD",1762492354554,0.4511,3363.7,3362.8,5.45977209]
["bitfinex","ETHUSD",1762492354758,0.4866,3362.9,3362.3,5.45977209]
["bitfinex","ETHUSD",1762492354992,0.4511,3363.7,3362.5,0.405504]
["bitfinex","ETHUSD",1762492355204,0.4511,3363.6,3362.3,8.4339152]
["bitfinex","ETHUSD",1762492355359,0.4511,3363.6,3362.3,8.43392402]
["bitfinex","ETHUSD",1762492355554,0.4511,3363.6,3362.3,5.45977209]
["bitfinex","ETHUSD",1762492355993,0.4511,3363.6,3362.5,2.97395257]
["bitfinex","ETHUSD",1762492356294,0.4511,3363.6,3362.6,0.405504]
["bitfinex","ETHUSD",1762492356595,0.4511,3363.6,3363.0,0.405504]
["bitfinex","ETHUSD",1762492356796,0.197,3363.8,3363.0,0.405504]
["bitfinex","ETHUSD",1762492357002,0.197,3363.8,3363.2,0.405504]
["bitfinex","ETHUSD",1762492357287,0.4511,3364.1,3363.2,0.405504]
["bitfinex","ETHUSD",1762492357288,0.1926,3363.9,3363.2,3.37880426]
["bitfinex","ETHUSD",1762492357595,0.1926,3363.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762492358091,0.6437,3363.9,3363.0,0.405504]
["bitfinex","ETHUSD",1762492358295,0.6437,3363.9,3363.0,3.37903751]
["bitfinex","ETHUSD",1762492358497,0.6437,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762492358897,0.4598,3364.3,3363.6,0.405504]
["bitfinex","ETHUSD",1762492359808,0.4598,3364.7,3363.6,3.37850668]
["bitfinex","ETHUSD",1762492360102,0.148,3364.2,3363.6,3.52650668]
["bitfinex","ETHUSD",1762492360409,0.148,3364.2,3363.8,0.405504]
["bitfinex","ETHUSD",1762492360608,0.148,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762492361096,0.148,3364.2,3363.8,0.405504]
["bitfinex","ETHUSD",1762492362493,0.148,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762492362969,0.4933,3364.1,3363.7,0.405504]
["bitfinex","ETHUSD",1762492363404,0.4424,3363.8,3363.7,0.405504]
["bitfinex","ETHUSD",1762492363563,0.4933,3364.1,3363.7,0.405504]
["bitfinex","ETHUSD",1762492363988,0.2556,3363.8,3363.6,0.148]
["bitfinex","ETHUSD",1762492364301,1.0184,3363.7,3363.2,0.148]
["bitfinex","ETHUSD",1762492364502,1.0184,3363.7,3363.0,5.45977209]
["bitfinex","ETHUSD",1762492364503,0.2166,3363.4,3363.0,5.45977209]
["bitfinex","ETHUSD",1762492364690,0.6815,3363.7,3362.4,5.45977209]
["bitfinex","ETHUSD",1762492364691,0.1877,3363.1,3362.4,5.45977209]
["bitfinex","ETHUSD",1762492364893,0.3357,3363.1,3362.5,0.148]
["bitfinex","ETHUSD",1762492365071,0.3357,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762492365474,0.3357,3363.1,3362.6,2.97483649]
["bitfinex","ETHUSD",1762492365872,0.3357,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762492366073,0.3357,3363.1,3362.6,0.406504]
["bitfinex","ETHUSD",1762492366809,0.3357,3363.1,3362.6,3.38038729]
["bitfinex","ETHUSD",1762492366973,0.3357,3363.1,3362.6,3.38039194]
["bitfinex","ETHUSD",1762492367703,0.3357,3363.1,3362.6,0.406504]
["bitfinex","ETHUSD",1762492369022,0.3357,3363.1,3362.7,2.97376856]
["bitfinex","ETHUSD",1762492369401,0.1882,3363.9,3363.1,3.37895064]
["bitfinex","ETHUSD",1762492369594,0.148,3363.5,3363.1,0.589204]
["bitfinex","ETHUSD",1762492370110,0.148,3363.5,3363.1,3.5626403]
["bitfinex","ETHUSD",1762492370424,0.148,3363.5,3363.1,1.077104]
["bitfinex","ETHUSD",1762492370723,0.6815,3363.9,3363.1,1.077104]
["bitfinex","ETHUSD",1762492370724,0.148,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762492371395,0.6413,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762492371926,0.1781,3364.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762492371927,0.4933,3364.3,3363.3,0.893404]
["bitfinex","ETHUSD",1762492372223,0.148,3364.1,3363.6,0.405504]
["bitfinex","ETHUSD",1762492372622,0.148,3364.1,3363.6,5.86527609]
["bitfinex","ETHUSD",1762492372795,0.148,3364.1,3363.7,2.97287313]
["bitfinex","ETHUSD",1762492373004,0.148,3364.1,3363.6,10.31413974]
["bitfinex","ETHUSD",1762492373188,0.148,3364.1,3363.6,10.31412838]
["bitfinex","ETHUSD",1762492373590,0.148,3364.1,3363.6,7.34116078]
["bitfinex","ETHUSD",1762492373820,0.4933,3364.6,3363.6,7.34116078]
["bitfinex","ETHUSD",1762492374000,0.148,3364.3,3363.9,0.405504]
["bitfinex","ETHUSD",1762492374922,0.148,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762492375128,0.0026,3363.9,3363.6,5.45977209]
["bitfinex","ETHUSD",1762492375420,0.148,3363.9,3363.6,5.45977209]
["bitfinex","ETHUSD",1762492377796,0.148,3363.9,3363.6,5.94767209]
["bitfinex","ETHUSD",1762492379822,0.148,3363.9,3363.6,5.45977209]
["bitfinex","ETHUSD",1762492382533,0.2556,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1762492382705,0.2531,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1762492382895,0.1956,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492383510,0.6889,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492386529,0.6889,3362.7,3361.1,3.1756547]
["bitfinex","ETHUSD",1762492386530,0.6889,3362.7,3361.2,5.63931547]
["bitfinex","ETHUSD",1762492386739,0.4933,3362.6,3361.3,0.405504]
["bitfinex","ETHUSD",1762492388038,0.4933,3362.6,3361.3,3.38050944]
["bitfinex","ETHUSD",1762492389031,0.4933,3362.6,3361.4,2.97493767]
["bitfinex","ETHUSD",1762492389197,0.4933,3362.6,3361.3,3.38053539]
["bitfinex","ETHUSD",1762492389400,0.4933,3362.6,3361.3,3.3805166]
["bitfinex","ETHUSD",1762492389836,0.4933,3362.6,3361.3,0.405504]
["bitfinex","ETHUSD",1762492391136,0.2643,3361.4,3361.2,5.63931547]
["bitfinex","ETHUSD",1762492394107,0.148,3361.6,3361.1,0.192]
["bitfinex","ETHUSD",1762492394438,0.148,3361.3,3361.1,0.001]
["bitfinex","ETHUSD",1762492394639,0.148,3361.6,3361.2,0.405504]
["bitfinex","ETHUSD",1762492394807,0.148,3361.6,3361.2,4.32812423]
["bitfinex","ETHUSD",1762492395005,0.6636,3362.0,3361.2,3.86223047]
["bitfinex","ETHUSD",1762492395205,0.148,3361.9,3361.3,3.12303643]
["bitfinex","ETHUSD",1762492395406,0.1882,3362.7,3361.9,0.4816]
["bitfinex","ETHUSD",1762492395710,0.1882,3362.7,3361.9,3.45609849]
["bitfinex","ETHUSD",1762492396018,0.1882,3362.7,3362.0,2.97440676]
["bitfinex","ETHUSD",1762492396019,0.6637,3362.7,3362.0,2.97440676]
["bitfinex","ETHUSD",1762492396419,0.1882,3362.7,3361.9,0.405504]
["bitfinex","ETHUSD",1762492396617,0.6637,3362.7,3361.9,3.37999267]
["bitfinex","ETHUSD",1762492397016,0.6637,3362.7,3361.8,0.405504]
["bitfinex","ETHUSD",1762492397417,0.1882,3362.7,3361.8,0.405504]
["bitfinex","ETHUSD",1762492397717,0.4755,3362.6,3361.3,0.40111404]
["bitfinex","ETHUSD",1762492397903,0.4755,3362.6,3361.6,0.405504]
["bitfinex","ETHUSD",1762492398308,0.4755,3362.6,3361.3,0.405504]
["bitfinex","ETHUSD",1762492398609,0.4755,3362.6,3361.3,3.38048786]
["bitfinex","ETHUSD",1762492399225,0.4755,3362.6,3361.3,0.405504]
["bitfinex","ETHUSD",1762492399529,0.4755,3362.6,3361.2,5.63931547]
["bitfinex","ETHUSD",1762492399711,0.4755,3362.6,3361.1,0.001]
["bitfinex","ETHUSD",1762492399914,0.4755,3362.6,3361.2,2.97507282]
["bitfinex","ETHUSD",1762492402031,0.4755,3362.6,3361.5,2.9748451]
["bitfinex","ETHUSD",1762492402230,0.4755,3362.6,3361.5,2.97479677]
["bitfinex","ETHUSD",1762492403038,0.4775,3362.6,3361.4,2.97491609]
["bitfinex","ETHUSD",1762492403239,0.4775,3362.6,3361.3,2.97503254]
["bitfinex","ETHUSD",1762492405048,0.4775,3362.6,3361.2,0.405504]
["bitfinex","ETHUSD",1762492405254,0.4775,3362.6,3361.2,3.38060459]
["bitfinex","ETHUSD",1762492405456,0.148,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1762492405758,0.4775,3362.6,3361.1,0.001]
["bitfinex","ETHUSD",1762492405928,0.148,3361.4,3361.1,0.001]
["bitfinex","ETHUSD",1762492406959,0.6235,3361.4,3361.1,0.001]
["bitfinex","ETHUSD",1762492407758,0.2908,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492408126,0.9125,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492408959,0.7645,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492413061,0.2908,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492413984,0.7645,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492414890,0.2908,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492415769,0.7645,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492416889,0.002,3362.6,3361.1,0.6736]
["bitfinex","ETHUSD",1762492417055,0.4755,3361.8,3361.1,0.6736]
["bitfinex","ETHUSD",1762492417254,0.4755,3361.8,3361.1,0.4826]
["bitfinex","ETHUSD",1762492417579,0.4755,3361.8,3361.1,0.001]
["bitfinex","ETHUSD",1762492418349,0.2908,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492418779,0.7645,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492421887,0.4644,3361.8,3361.1,0.4656]
["bitfinex","ETHUSD",1762492422055,0.4644,3361.8,3361.1,0.001]
["bitfinex","ETHUSD",1762492423476,0.148,3361.2,3361.1,0.1991]
["bitfinex","ETHUSD",1762492423992,0.148,3361.2,3361.1,1.1444]
["bitfinex","ETHUSD",1762492424373,0.148,3361.2,3361.1,0.6637]
["bitfinex","ETHUSD",1762492424577,0.148,3361.2,3361.1,0.4656]
["bitfinex","ETHUSD",1762492424957,0.148,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492425585,0.148,3361.2,3361.1,0.9463]
["bitfinex","ETHUSD",1762492425892,0.148,3361.2,3361.1,0.4656]
["bitfinex","ETHUSD",1762492426255,0.9125,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492426480,0.4497,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492428910,0.9125,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492432709,0.148,3361.2,3361.1,0.4656]
["bitfinex","ETHUSD",1762492433087,0.148,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492434015,0.4664,3362.6,3361.2,0.405504]
["bitfinex","ETHUSD",1762492434199,0.4664,3362.6,3361.5,0.4646]
["bitfinex","ETHUSD",1762492434401,0.4664,3362.6,3361.5,3.43940367]
["bitfinex","ETHUSD",1762492434589,0.4664,3362.6,3361.6,3.45542808]
["bitfinex","ETHUSD",1762492434778,0.4664,3362.6,3361.6,0.4807]
["bitfinex","ETHUSD",1762492434977,0.002,3362.6,3361.7,0.4807]
["bitfinex","ETHUSD",1762492435224,0.002,3362.6,3362.5,0.4646]
["bitfinex","ETHUSD",1762492435385,0.002,3362.6,3361.9,2.97443699]
["bitfinex","ETHUSD",1762492435584,0.002,3362.6,3362.5,0.4646]
["bitfinex","ETHUSD",1762492437282,0.002,3362.6,3362.5,0.9453]
["bitfinex","ETHUSD",1762492437482,0.002,3362.6,3362.5,3.91927769]
["bitfinex","ETHUSD",1762492441024,0.002,3362.6,3362.5,4.32478169]
["bitfinex","ETHUSD",1762492443749,0.002,3362.6,3362.5,5.58449369]
["bitfinex","ETHUSD",1762492443917,0.002,3363.0,3362.9,3.37912795]
["bitfinex","ETHUSD",1762492444112,0.002,3363.0,3362.9,9.63104342]
["bitfinex","ETHUSD",1762492444313,0.002,3363.0,3362.9,10.11174342]
["bitfinex","ETHUSD",1762492446426,0.002,3363.0,3362.9,9.96374342]
["bitfinex","ETHUSD",1762492446622,0.002,3363.0,3362.9,10.11174342]
["bitfinex","ETHUSD",1762492446846,0.002,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762492447056,0.002,3363.3,3363.2,3.8434627]
["bitfinex","ETHUSD",1762492447213,0.002,3363.3,3363.2,4.4721627]
["bitfinex","ETHUSD",1762492447416,0.002,3363.3,3363.2,3.9914627]
["bitfinex","ETHUSD",1762492447722,0.002,3363.3,3363.2,4.4721627]
["bitfinex","ETHUSD",1762492447927,0.002,3363.3,3363.2,5.3910369]
["bitfinex","ETHUSD",1762492450653,0.002,3363.3,3363.2,9.21077048]
["bitfinex","ETHUSD",1762492450816,0.002,3363.3,3363.2,9.1810369]
["bitfinex","ETHUSD",1762492455889,0.002,3363.3,3363.2,6.2076782]
["bitfinex","ETHUSD",1762492456041,0.002,3363.3,3363.2,8.7003369]
["bitfinex","ETHUSD",1762492456577,0.744,3363.3,3363.1,0.148]
["bitfinex","ETHUSD",1762492456730,0.002,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762492457264,0.2822,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762492457671,0.2822,3363.3,3363.1,3.12142285]
["bitfinex","ETHUSD",1762492458170,0.7439,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1762492458467,0.2783,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492458671,0.742,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492458973,0.148,3363.2,3363.0,0.4851]
["bitfinex","ETHUSD",1762492459138,0.002,3363.3,3363.1,0.4841]
["bitfinex","ETHUSD",1762492459772,0.002,3363.3,3363.1,3.4575273]
["bitfinex","ETHUSD",1762492460358,0.002,3363.3,3363.1,3.45747902]
["bitfinex","ETHUSD",1762492460668,0.002,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762492460867,0.002,3363.3,3363.1,2.97341834]
["bitfinex","ETHUSD",1762492461068,0.002,3363.3,3363.0,2.97451832]
["bitfinex","ETHUSD",1762492461443,0.002,3363.3,3363.1,2.97340347]
["bitfinex","ETHUSD",1762492461953,0.002,3363.3,3363.0,2.97451172]
["bitfinex","ETHUSD",1762492463873,0.002,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1762492464177,0.002,3363.3,3363.1,2.97344711]
["bitfinex","ETHUSD",1762492465740,0.2783,3363.2,3363.0,2.97447777]
["bitfinex","ETHUSD",1762492465984,0.0046,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492466342,0.4702,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492466539,0.0046,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492466848,0.0046,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1762492467067,0.0046,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492467755,0.002,3363.3,3363.0,0.4851]
["bitfinex","ETHUSD",1762492467943,0.002,3363.3,3363.1,2.97337812]
["bitfinex","ETHUSD",1762492468138,0.002,3363.3,3363.0,0.4851]
["bitfinex","ETHUSD",1762492468344,0.002,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762492468574,0.002,3363.3,3363.0,0.4851]
["bitfinex","ETHUSD",1762492468888,0.002,3363.3,3363.1,2.97344415]
["bitfinex","ETHUSD",1762492469425,0.2783,3363.2,3363.1,2.97344415]
["bitfinex","ETHUSD",1762492469915,0.742,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1762492470213,0.0046,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492470982,0.0046,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1762492471313,0.0046,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492471884,0.0046,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1762492473849,0.0046,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492474149,0.0046,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1762492474759,0.148,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1762492474927,0.148,3363.2,3363.0,2.97450722]
["bitfinex","ETHUSD",1762492475243,0.2783,3363.1,3363.0,2.97450722]
["bitfinex","ETHUSD",1762492475441,0.148,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1762492475651,0.002,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762492475852,0.002,3363.3,3363.2,3.4574587]
["bitfinex","ETHUSD",1762492476362,0.002,3363.3,3363.2,4.56285574]
["bitfinex","ETHUSD",1762492476519,0.002,3363.3,3363.2,5.18915574]
["bitfinex","ETHUSD",1762492476718,0.002,3363.3,3363.2,5.59465974]
["bitfinex","ETHUSD",1762492477533,0.002,3363.3,3363.2,9.23665974]
["bitfinex","ETHUSD",1762492479760,0.002,3363.3,3363.2,10.8778132]
["bitfinex","ETHUSD",1762492480060,0.6704,3365.3,3364.0,0.405504]
["bitfinex","ETHUSD",1762492480223,0.6704,3365.3,3365.0,2.97169833]
["bitfinex","ETHUSD",1762492480423,0.4832,3365.2,3364.7,2.97203233]
["bitfinex","ETHUSD",1762492480625,0.2569,3364.8,3364.7,2.97203233]
["bitfinex","ETHUSD",1762492481365,0.7185,3364.8,3364.4,6.76223704]
["bitfinex","ETHUSD",1762492481525,0.4616,3364.8,3364.4,3.79]
["bitfinex","ETHUSD",1762492481723,0.4834,3364.5,3364.4,6.76228812]
["bitfinex","ETHUSD",1762492481958,0.2573,3364.7,3364.2,6.76246499]
["bitfinex","ETHUSD",1762492482157,0.4812,3364.5,3364.2,6.76246499]
["bitfinex","ETHUSD",1762492482358,0.4812,3364.5,3364.4,2.97224475]
["bitfinex","ETHUSD",1762492482748,0.6481,3364.9,3364.2,3.79]
["bitfinex","ETHUSD",1762492482956,0.6481,3364.9,3364.3,2.97230026]
["bitfinex","ETHUSD",1762492483129,0.4616,3364.8,3364.2,3.79]
["bitfinex","ETHUSD",1762492483330,0.2789,3364.3,3363.6,3.79]
["bitfinex","ETHUSD",1762492483564,0.2789,3364.3,3363.9,2.97270669]
["bitfinex","ETHUSD",1762492483777,0.7386,3364.3,3363.6,0.405504]
["bitfinex","ETHUSD",1762492483944,0.7386,3364.3,3363.7,4.50686859]
["bitfinex","ETHUSD",1762492484146,0.7386,3364.3,3364.1,2.97253481]
["bitfinex","ETHUSD",1762492484674,0.0046,3364.2,3364.1,2.97253481]
["bitfinex","ETHUSD",1762492485552,0.4662,3364.2,3363.8,2.97282834]
["bitfinex","ETHUSD",1762492485758,0.2744,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492486554,0.736,3364.0,3363.7,3.79]
["bitfinex","ETHUSD",1762492486759,0.2905,3363.8,3363.7,6.76291672]
["bitfinex","ETHUSD",1762492486940,0.4616,3364.4,3363.7,3.79]
["bitfinex","ETHUSD",1762492487135,0.4616,3364.4,3363.7,4.2881]
["bitfinex","ETHUSD",1762492487336,0.4616,3364.4,3363.9,2.97268272]
["bitfinex","ETHUSD",1762492487557,0.148,3364.2,3363.9,2.97268272]
["bitfinex","ETHUSD",1762492487837,0.2905,3364.0,3363.9,2.97268272]
["bitfinex","ETHUSD",1762492488165,0.2905,3364.0,3363.7,3.79]
["bitfinex","ETHUSD",1762492488373,0.7504,3364.0,3363.7,3.79]
["bitfinex","ETHUSD",1762492488576,0.2922,3363.8,3363.7,6.7629157]
["bitfinex","ETHUSD",1762492488748,0.2922,3363.8,3363.7,2.9729157]
["bitfinex","ETHUSD",1762492488952,0.4787,3363.8,3363.6,0.148]
["bitfinex","ETHUSD",1762492489177,0.0046,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762492489678,0.0046,3363.7,3363.6,3.12100511]
["bitfinex","ETHUSD",1762492489883,0.4616,3364.0,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492490046,0.4616,3364.0,3363.8,2.97276646]
["bitfinex","ETHUSD",1762492490445,0.477,3363.9,3363.6,2.972987]
["bitfinex","ETHUSD",1762492490670,0.477,3363.9,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492490671,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492491279,0.8984,3363.8,3363.6,2.97299793]
["bitfinex","ETHUSD",1762492491484,0.6079,3363.8,3363.6,2.97299793]
["bitfinex","ETHUSD",1762492491651,0.2922,3363.7,3363.5,3.79]
["bitfinex","ETHUSD",1762492491850,0.2905,3363.6,3363.5,6.7630935]
["bitfinex","ETHUSD",1762492492365,0.6079,3363.8,3363.6,2.97291858]
["bitfinex","ETHUSD",1762492492678,0.148,3363.8,3363.7,3.47101672]
["bitfinex","ETHUSD",1762492494883,0.15,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492495591,0.4405,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492497290,0.15,3364.0,3363.9,3.47083997]
["bitfinex","ETHUSD",1762492497488,0.002,3364.0,3363.9,3.47083997]
["bitfinex","ETHUSD",1762492500188,0.002,3364.0,3363.9,7.61192583]
["bitfinex","ETHUSD",1762492501254,0.7524,3364.0,3363.2,0.4616]
["bitfinex","ETHUSD",1762492501509,0.7524,3364.0,3363.0,0.001]
["bitfinex","ETHUSD",1762492501510,0.4723,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1762492501658,0.477,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1762492501852,0.2905,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1762492502894,0.2905,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492502895,0.7504,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492503781,0.4599,3363.6,3363.0,0.4991]
["bitfinex","ETHUSD",1762492503983,0.4599,3363.6,3363.2,2.97333488]
["bitfinex","ETHUSD",1762492504372,0.1865,3363.9,3363.4,4.14108586]
["bitfinex","ETHUSD",1762492504569,0.4616,3363.8,3363.4,7.1142636]
["bitfinex","ETHUSD",1762492504791,0.4616,3363.8,3363.5,2.97304071]
["bitfinex","ETHUSD",1762492504968,0.4616,3363.8,3363.6,2.97300262]
["bitfinex","ETHUSD",1762492505300,0.002,3364.0,3363.7,4.63918586]
["bitfinex","ETHUSD",1762492505605,0.002,3364.0,3363.9,3.47083997]
["bitfinex","ETHUSD",1762492506950,0.002,3364.0,3363.9,3.90607136]
["bitfinex","ETHUSD",1762492507208,0.002,3364.0,3363.9,4.34914397]
["bitfinex","ETHUSD",1762492508936,0.002,3364.0,3363.6,0.4728]
["bitfinex","ETHUSD",1762492509226,0.2925,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492509409,0.7524,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492509610,0.7524,3364.0,3363.3,0.405504]
["bitfinex","ETHUSD",1762492509807,0.7524,3364.0,3363.8,2.97276997]
["bitfinex","ETHUSD",1762492510217,0.7557,3363.9,3363.4,2.97317244]
["bitfinex","ETHUSD",1762492510529,0.1084,3363.5,3363.4,2.97309903]
["bitfinex","ETHUSD",1762492511093,0.1084,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762492511305,0.1598,3363.4,3363.3,2.97418708]
["bitfinex","ETHUSD",1762492511841,0.1598,3363.4,3363.3,2.9742703]
["bitfinex","ETHUSD",1762492511986,0.148,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762492512386,0.4151,3363.5,3363.3,2.97424147]
["bitfinex","ETHUSD",1762492512722,0.0027,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492513097,0.0027,3363.4,3363.3,2.9742703]
["bitfinex","ETHUSD",1762492513300,0.0027,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492513526,0.4879,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492513727,0.148,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762492513887,0.6717,3363.9,3363.5,2.97306229]
["bitfinex","ETHUSD",1762492514092,0.2671,3363.6,3363.5,2.97306229]
["bitfinex","ETHUSD",1762492514911,0.2671,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762492515115,0.148,3363.8,3363.4,2.973129]
["bitfinex","ETHUSD",1762492515314,0.2671,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492515513,0.2671,3363.4,3363.3,2.9742703]
["bitfinex","ETHUSD",1762492515714,0.148,3363.8,3363.3,3.46305267]
["bitfinex","ETHUSD",1762492515998,0.148,3363.8,3363.5,2.9730374]
["bitfinex","ETHUSD",1762492516206,0.6332,3363.8,3363.6,2.97294883]
["bitfinex","ETHUSD",1762492516527,0.6332,3363.8,3363.6,2.97298363]
["bitfinex","ETHUSD",1762492516696,0.2671,3363.7,3363.5,2.97307902]
["bitfinex","ETHUSD",1762492517204,0.6332,3363.8,3363.6,2.97300511]
["bitfinex","ETHUSD",1762492517404,0.6332,3363.8,3363.5,2.97306913]
["bitfinex","ETHUSD",1762492517621,0.6332,3363.8,3363.6,2.9729521]
["bitfinex","ETHUSD",1762492518196,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492518599,0.4151,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492518929,0.8981,3363.8,3363.6,2.9729768]
["bitfinex","ETHUSD",1762492519234,0.631,3363.8,3363.4,2.97317181]
["bitfinex","ETHUSD",1762492519429,0.2693,3363.5,3363.4,2.97317181]
["bitfinex","ETHUSD",1762492520008,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492520208,0.148,3363.8,3363.7,3.46171672]
["bitfinex","ETHUSD",1762492520608,0.4051,3363.8,3363.6,2.97298841]
["bitfinex","ETHUSD",1762492520808,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492521236,0.4068,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492521412,0.4068,3363.8,3363.6,2.97297494]
["bitfinex","ETHUSD",1762492521617,0.4068,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492523059,0.148,3363.8,3363.7,3.46171672]
["bitfinex","ETHUSD",1762492523363,0.4051,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492524801,0.002,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492525004,0.002,3364.0,3363.9,9.52931239]
["bitfinex","ETHUSD",1762492525232,0.002,3364.0,3363.9,9.955785]
["bitfinex","ETHUSD",1762492527448,0.002,3364.0,3363.9,5.58295597]
["bitfinex","ETHUSD",1762492527961,0.6818,3366.3,3364.3,0.6888]
["bitfinex","ETHUSD",1762492528112,0.6819,3366.0,3365.6,2.97122383]
["bitfinex","ETHUSD",1762492528315,0.4852,3365.8,3365.5,2.97126571]
["bitfinex","ETHUSD",1762492528616,0.4852,3365.8,3365.0,0.48591768]
["bitfinex","ETHUSD",1762492528931,0.4852,3365.8,3365.6,2.97117959]
["bitfinex","ETHUSD",1762492529133,0.2378,3365.7,3365.6,2.97117959]
["bitfinex","ETHUSD",1762492529341,0.2378,3365.7,3365.0,0.405504]
["bitfinex","ETHUSD",1762492529613,0.2378,3365.1,3364.0,1.259712]
["bitfinex","ETHUSD",1762492529882,0.0024,3365.0,3364.3,2.97232495]
["bitfinex","ETHUSD",1762492530079,0.0024,3365.0,3364.2,3.79]
["bitfinex","ETHUSD",1762492530255,0.6606,3364.9,3364.2,3.79]
["bitfinex","ETHUSD",1762492530845,0.6606,3364.9,3364.6,2.97204805]
["bitfinex","ETHUSD",1762492531047,0.6606,3364.9,3364.5,2.972141]
["bitfinex","ETHUSD",1762492531281,0.2588,3364.3,3364.2,2.97243094]
["bitfinex","ETHUSD",1762492531649,0.1966,3365.3,3364.3,2.97238652]
["bitfinex","ETHUSD",1762492531845,0.1966,3365.3,3364.9,2.97177926]
["bitfinex","ETHUSD",1762492532091,0.6818,3365.3,3364.9,2.97177926]
["bitfinex","ETHUSD",1762492532286,0.2378,3365.0,3364.9,2.97177926]
["bitfinex","ETHUSD",1762492532493,0.2378,3365.0,3363.7,0.41869146]
["bitfinex","ETHUSD",1762492532693,0.4852,3364.9,3363.4,5.63254103]
["bitfinex","ETHUSD",1762492532868,0.4852,3364.9,3363.5,0.6799741]
["bitfinex","ETHUSD",1762492533068,0.4852,3364.9,3363.9,2.97266178]
["bitfinex","ETHUSD",1762492533268,0.4852,3364.9,3363.5,0.6799741]
["bitfinex","ETHUSD",1762492533269,0.4852,3364.9,3363.6,0.405504]
["bitfinex","ETHUSD",1762492533470,0.4852,3364.9,3364.2,2.97241309]
["bitfinex","ETHUSD",1762492533688,0.4852,3364.9,3363.6,0.405504]
["bitfinex","ETHUSD",1762492533881,0.4852,3364.9,3364.2,2.97246758]
["bitfinex","ETHUSD",1762492534078,0.4852,3364.9,3363.6,1.8085327]
["bitfinex","ETHUSD",1762492534291,0.4852,3364.9,3364.4,2.97223053]
["bitfinex","ETHUSD",1762492534492,0.4852,3364.9,3363.9,2.97267092]
["bitfinex","ETHUSD",1762492534793,0.4852,3364.9,3364.5,2.97219918]
["bitfinex","ETHUSD",1762492534955,0.148,3364.7,3364.4,2.97227319]
["bitfinex","ETHUSD",1762492535354,0.2378,3364.5,3364.4,2.97227319]
["bitfinex","ETHUSD",1762492535787,0.2378,3364.5,3364.3,2.97234618]
["bitfinex","ETHUSD",1762492535968,0.2378,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762492536958,0.2378,3364.5,3364.1,0.148]
["bitfinex","ETHUSD",1762492537177,0.2402,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1762492537713,0.148,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1762492538908,0.3858,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1762492539319,0.3858,3364.4,3364.2,2.97246046]
["bitfinex","ETHUSD",1762492540316,0.148,3364.4,3364.3,3.42808652]
["bitfinex","ETHUSD",1762492540517,0.148,3364.8,3364.4,2.97224055]
["bitfinex","ETHUSD",1762492540903,0.2461,3364.5,3364.2,0.148]
["bitfinex","ETHUSD",1762492541108,0.0047,3364.3,3363.8,2.97282834]
["bitfinex","ETHUSD",1762492541292,0.1966,3365.3,3363.5,2.97303206]
["bitfinex","ETHUSD",1762492541293,0.0071,3363.8,3363.5,2.97303206]
["bitfinex","ETHUSD",1762492541490,0.1754,3363.8,3363.4,3.12118025]
["bitfinex","ETHUSD",1762492541814,0.2671,3363.5,3363.4,3.12118025]
["bitfinex","ETHUSD",1762492542016,0.6248,3364.0,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492542191,0.148,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762492542386,0.148,3364.0,3363.5,2.97304009]
["bitfinex","ETHUSD",1762492542590,0.6248,3364.0,3363.8,2.97275951]
["bitfinex","ETHUSD",1762492542980,0.4925,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762492543179,0.4925,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1762492543391,0.4925,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762492544212,0.726,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1762492544420,0.2335,3363.8,3363.4,3.12117268]
["bitfinex","ETHUSD",1762492544635,0.2335,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492545132,0.7259,3363.8,3363.4,0.148]
["bitfinex","ETHUSD",1762492545332,0.7259,3363.8,3363.3,3.791]
["bitfinex","ETHUSD",1762492545333,0.4873,3363.5,3363.3,3.791]
["bitfinex","ETHUSD",1762492545492,0.0049,3363.4,3363.3,6.7642703]
["bitfinex","ETHUSD",1762492545698,0.4768,3363.7,3363.3,3.791]
["bitfinex","ETHUSD",1762492545898,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762492546108,0.148,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1762492546309,0.6248,3363.8,3363.5,2.9730935]
["bitfinex","ETHUSD",1762492546638,0.6248,3363.8,3363.6,2.97293392]
["bitfinex","ETHUSD",1762492547125,0.002,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1762492547126,0.7258,3363.7,3363.4,0.001]
["bitfinex","ETHUSD",1762492547329,0.0025,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762492547514,0.2465,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1762492547705,0.0049,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762492547904,0.0049,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762492547905,0.2421,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762492548242,0.0653,3362.7,3361.1,0.1991]
["bitfinex","ETHUSD",1762492548399,0.1937,3363.1,3362.1,0.1987]
["bitfinex","ETHUSD",1762492548600,0.1937,3363.1,3362.3,0.493]
["bitfinex","ETHUSD",1762492548816,0.1937,3363.1,3362.6,2.97381357]
["bitfinex","ETHUSD",1762492549018,0.1937,3363.1,3362.3,0.001]
["bitfinex","ETHUSD",1762492549019,0.4768,3363.0,3362.3,0.001]
["bitfinex","ETHUSD",1762492549530,0.2643,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762492549705,0.4768,3363.0,3362.3,0.001]
["bitfinex","ETHUSD",1762492549905,0.2643,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762492550308,0.7389,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762492550615,0.2643,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762492551016,0.7389,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762492553245,0.7389,3362.4,3361.1,0.001]
["bitfinex","ETHUSD",1762492553549,0.0047,3361.8,3361.2,2.97511883]
["bitfinex","ETHUSD",1762492553748,0.4768,3362.3,3361.6,2.9747441]
["bitfinex","ETHUSD",1762492553944,0.4768,3362.3,3361.4,2.97490338]
["bitfinex","ETHUSD",1762492554145,0.4768,3362.3,3361.5,2.97484069]
["bitfinex","ETHUSD",1762492554371,0.4768,3362.3,3361.4,2.97487597]
["bitfinex","ETHUSD",1762492554580,0.4768,3362.3,3361.5,2.97484083]
["bitfinex","ETHUSD",1762492554887,0.1937,3363.1,3361.9,2.97444774]
["bitfinex","ETHUSD",1762492554888,0.4768,3362.6,3361.9,2.97444774]
["bitfinex","ETHUSD",1762492555064,0.4768,3362.6,3361.9,2.97443216]
["bitfinex","ETHUSD",1762492555279,0.4768,3362.6,3361.4,0.492]
["bitfinex","ETHUSD",1762492555734,0.4768,3362.6,3361.9,2.97443204]
["bitfinex","ETHUSD",1762492556045,0.4768,3362.6,3362.0,2.9744151]
["bitfinex","ETHUSD",1762492556247,0.4768,3362.6,3362.1,2.97428935]
["bitfinex","ETHUSD",1762492556469,0.4768,3362.6,3362.0,2.97438965]
["bitfinex","ETHUSD",1762492556674,0.1937,3363.1,3362.1,0.02974331]
["bitfinex","ETHUSD",1762492556857,0.6705,3363.1,3362.5,2.97391778]
["bitfinex","ETHUSD",1762492557187,0.148,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762492557488,0.3417,3363.1,3362.8,2.9736456]
["bitfinex","ETHUSD",1762492557786,0.148,3363.1,3362.7,0.4573]
["bitfinex","ETHUSD",1762492558092,0.4925,3362.7,3362.0,2.97436079]
["bitfinex","ETHUSD",1762492558251,0.148,3362.7,3362.2,2.97417065]
["bitfinex","ETHUSD",1762492558452,0.148,3362.7,3362.2,3.79]
["bitfinex","ETHUSD",1762492558686,0.148,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1762492558895,0.148,3362.7,3362.6,3.43118925]
["bitfinex","ETHUSD",1762492559078,0.148,3363.1,3362.5,3.12197306]
["bitfinex","ETHUSD",1762492559282,0.148,3363.1,3362.5,3.12195192]
["bitfinex","ETHUSD",1762492559484,0.2643,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1762492559719,0.4123,3362.6,3362.2,3.79]
["bitfinex","ETHUSD",1762492559917,0.8869,3362.6,3362.2,3.79]
["bitfinex","ETHUSD",1762492560628,0.4746,3362.3,3362.2,3.79]
["bitfinex","ETHUSD",1762492560827,0.4746,3362.3,3361.9,5.63254103]
["bitfinex","ETHUSD",1762492560828,0.148,3362.3,3361.9,5.63254103]
["bitfinex","ETHUSD",1762492561033,0.148,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762492561233,0.148,3362.3,3362.0,0.492]
["bitfinex","ETHUSD",1762492561435,0.148,3362.3,3361.7,3.12268395]
["bitfinex","ETHUSD",1762492561735,0.1937,3363.5,3362.3,2.97409883]
["bitfinex","ETHUSD",1762492561736,0.4768,3362.9,3362.3,2.97409883]
["bitfinex","ETHUSD",1762492561938,0.148,3362.6,3362.4,2.97406461]
["bitfinex","ETHUSD",1762492562784,0.148,3362.8,3362.6,2.97383336]
["bitfinex","ETHUSD",1762492563018,0.148,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762492564030,0.148,3362.8,3362.7,3.43110081]
["bitfinex","ETHUSD",1762492564192,0.458,3362.8,3361.8,0.148]
["bitfinex","ETHUSD",1762492564392,0.0047,3362.7,3361.4,2.97495091]
["bitfinex","ETHUSD",1762492564599,0.0047,3362.7,3362.0,2.97440589]
["bitfinex","ETHUSD",1762492564801,0.4815,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1762492565552,0.0047,3362.7,3362.3,2.97410081]
["bitfinex","ETHUSD",1762492565897,0.0047,3362.7,3362.1,3.17402237]
["bitfinex","ETHUSD",1762492566094,0.0047,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1762492566300,0.2596,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762492566895,0.4746,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1762492567102,0.1937,3362.8,3362.2,3.46618819]
["bitfinex","ETHUSD",1762492567314,0.1937,3362.8,3362.3,2.97415433]
["bitfinex","ETHUSD",1762492567861,0.1937,3362.8,3362.4,2.97398532]
["bitfinex","ETHUSD",1762492568515,0.4788,3363.0,3362.2,0.492]
["bitfinex","ETHUSD",1762492568821,0.002,3363.0,3362.4,2.97406614]
["bitfinex","ETHUSD",1762492569013,0.002,3363.0,3362.5,2.97391122]
["bitfinex","ETHUSD",1762492569252,0.002,3363.0,3362.3,0.492]
["bitfinex","ETHUSD",1762492569613,0.002,3363.0,3362.2,0.405504]
["bitfinex","ETHUSD",1762492569828,0.002,3363.0,3362.5,2.97395498]
["bitfinex","ETHUSD",1762492570346,0.002,3363.0,3362.4,2.97403441]
["bitfinex","ETHUSD",1762492570551,0.002,3363.0,3362.4,0.405504]
["bitfinex","ETHUSD",1762492570780,0.002,3363.0,3362.7,2.97372616]
["bitfinex","ETHUSD",1762492571069,0.002,3363.0,3362.8,3.79]
["bitfinex","ETHUSD",1762492571487,0.2643,3362.9,3362.8,2.97368085]
["bitfinex","ETHUSD",1762492571633,0.2643,3362.9,3362.7,2.97373707]
["bitfinex","ETHUSD",1762492571960,0.2643,3362.9,3362.7,2.97373947]
["bitfinex","ETHUSD",1762492572135,0.002,3363.0,3362.6,3.79]
["bitfinex","ETHUSD",1762492572342,0.2563,3362.7,3362.6,3.79]
["bitfinex","ETHUSD",1762492572741,0.7388,3362.7,3362.6,3.79]
["bitfinex","ETHUSD",1762492574173,0.002,3363.0,3362.6,4.2528]
["bitfinex","ETHUSD",1762492574328,0.148,3362.9,3362.6,3.79]
["bitfinex","ETHUSD",1762492574665,0.148,3362.9,3362.7,2.97377182]
["bitfinex","ETHUSD",1762492574872,0.148,3362.9,3362.6,6.76385371]
["bitfinex","ETHUSD",1762492575078,0.2563,3362.7,3362.6,3.79]
["bitfinex","ETHUSD",1762492575450,0.7388,3362.7,3362.6,3.79]
["bitfinex","ETHUSD",1762492576066,0.7388,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1762492576403,0.0048,3362.2,3361.8,0.001]
["bitfinex","ETHUSD",1762492576562,0.4416,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492576964,0.9254,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492579139,0.1965,3362.6,3361.8,0.951]
["bitfinex","ETHUSD",1762492579563,0.6813,3362.6,3361.8,0.4638]
["bitfinex","ETHUSD",1762492579745,0.6813,3362.6,3361.8,0.001]
["bitfinex","ETHUSD",1762492580079,0.1965,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1762492580279,0.1965,3362.6,3361.9,2.97449306]
["bitfinex","ETHUSD",1762492580642,0.1965,3362.6,3361.8,0.4882]
["bitfinex","ETHUSD",1762492580847,0.002,3363.0,3362.2,2.97417174]
["bitfinex","ETHUSD",1762492581069,0.002,3363.0,3362.1,2.97433151]
["bitfinex","ETHUSD",1762492581347,0.2591,3362.1,3361.8,0.001]
["bitfinex","ETHUSD",1762492581567,0.4868,3363.0,3361.8,0.001]
["bitfinex","ETHUSD",1762492581849,0.4848,3362.9,3361.8,2.975582]
["bitfinex","ETHUSD",1762492582887,0.002,3362.8,3361.8,2.975582]
["bitfinex","ETHUSD",1762492583294,0.4848,3362.7,3361.8,2.975582]
["bitfinex","ETHUSD",1762492583588,0.002,3362.8,3361.9,0.02974508]
["bitfinex","ETHUSD",1762492583767,0.002,3362.8,3361.9,0.4872]
["bitfinex","ETHUSD",1762492583966,0.002,3362.8,3361.8,0.001]
["bitfinex","ETHUSD",1762492584168,0.002,3362.8,3361.9,2.97450685]
["bitfinex","ETHUSD",1762492584169,0.4868,3362.8,3361.9,2.97450685]
["bitfinex","ETHUSD",1762492584496,0.4868,3362.8,3361.8,2.97556596]
["bitfinex","ETHUSD",1762492584694,0.4868,3362.8,3361.9,2.97450015]
["bitfinex","ETHUSD",1762492585473,0.4868,3362.8,3361.8,2.97556574]
["bitfinex","ETHUSD",1762492586001,0.4868,3362.8,3362.0,2.97434816]
["bitfinex","ETHUSD",1762492586323,0.4868,3362.8,3362.1,2.97424507]
["bitfinex","ETHUSD",1762492586618,0.148,3362.4,3362.1,3.15725424]
["bitfinex","ETHUSD",1762492587786,0.148,3362.4,3362.3,0.4628]
["bitfinex","ETHUSD",1762492587994,0.002,3362.8,3362.4,0.405504]
["bitfinex","ETHUSD",1762492588187,0.002,3362.8,3362.7,3.43660081]
["bitfinex","ETHUSD",1762492588626,0.002,3362.8,3362.7,3.92380081]
["bitfinex","ETHUSD",1762492588834,0.002,3362.8,3362.7,4.32930481]
["bitfinex","ETHUSD",1762492588998,0.002,3362.8,3362.7,5.06259944]
["bitfinex","ETHUSD",1762492590522,0.002,3363.0,3362.9,3.37912795]
["bitfinex","ETHUSD",1762492590725,0.002,3363.0,3362.9,3.84192795]
["bitfinex","ETHUSD",1762492591028,0.002,3363.0,3362.9,4.32912795]
["bitfinex","ETHUSD",1762492591333,0.002,3363.0,3362.9,5.67783385]
["bitfinex","ETHUSD",1762492593606,0.002,3363.3,3363.1,3.37895111]
["bitfinex","ETHUSD",1762492593803,0.6686,3365.1,3363.4,3.37868589]
["bitfinex","ETHUSD",1762492594115,0.4848,3364.8,3363.4,3.84148589]
["bitfinex","ETHUSD",1762492594318,0.4848,3364.8,3363.4,4.32868589]
["bitfinex","ETHUSD",1762492594519,0.4848,3364.8,3363.4,5.74911731]
["bitfinex","ETHUSD",1762492598134,0.148,3364.5,3363.4,5.89711731]
["bitfinex","ETHUSD",1762492598939,0.4731,3364.1,3363.4,1.016304]
["bitfinex","ETHUSD",1762492599095,0.4731,3364.1,3363.1,3.9289]
["bitfinex","ETHUSD",1762492599096,0.7457,3363.5,3363.1,3.79]
["bitfinex","ETHUSD",1762492599431,0.0028,3363.2,3362.9,0.148]
["bitfinex","ETHUSD",1762492599728,0.0028,3363.2,3362.4,0.1864]
["bitfinex","ETHUSD",1762492599729,0.0055,3363.0,3362.8,2.97365855]
["bitfinex","ETHUSD",1762492600140,0.2673,3362.9,3362.6,2.97383273]
["bitfinex","ETHUSD",1762492600295,0.0081,3362.7,3362.5,3.12191419]
["bitfinex","ETHUSD",1762492600498,0.0081,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1762492600805,0.148,3362.9,3362.3,0.148]
["bitfinex","ETHUSD",1762492601024,0.002,3363.5,3363.0,2.97350734]
["bitfinex","ETHUSD",1762492601231,0.148,3363.2,3363.0,2.97350734]
["bitfinex","ETHUSD",1762492601429,0.2768,3363.1,3362.7,2.97371487]
["bitfinex","ETHUSD",1762492602057,0.7387,3363.1,3362.6,0.149]
["bitfinex","ETHUSD",1762492602253,0.2741,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762492602458,0.4738,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492602752,0.9375,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492603320,0.9375,3362.7,3361.8,0.001]
["bitfinex","ETHUSD",1762492603562,0.2052,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492604268,0.6689,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492604825,0.0055,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492605659,0.4637,3362.3,3361.8,2.97552844]
["bitfinex","ETHUSD",1762492605864,0.6634,3362.7,3361.8,0.001]
["bitfinex","ETHUSD",1762492606158,0.002,3363.5,3362.4,2.97399091]
["bitfinex","ETHUSD",1762492606159,0.1997,3363.0,3362.4,2.97399091]
["bitfinex","ETHUSD",1762492606360,0.1997,3363.0,3362.0,0.405504]
["bitfinex","ETHUSD",1762492606569,0.261,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1762492606953,0.261,3362.3,3361.8,2.97559257]
["bitfinex","ETHUSD",1762492606954,0.4617,3362.2,3361.8,2.97559257]
["bitfinex","ETHUSD",1762492607168,0.4617,3362.2,3361.8,0.001]
["bitfinex","ETHUSD",1762492607480,0.182,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492607938,0.6457,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492608737,0.182,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492608938,0.4637,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1762492609149,0.1997,3363.0,3361.8,2.9755716]
["bitfinex","ETHUSD",1762492609375,0.261,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492609554,0.4607,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492609877,0.4637,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1762492610076,0.4637,3362.7,3361.8,0.001]
["bitfinex","ETHUSD",1762492610238,0.4637,3362.2,3361.9,2.97449206]
["bitfinex","ETHUSD",1762492610673,0.4637,3362.5,3361.9,2.97449206]
["bitfinex","ETHUSD",1762492611090,0.4637,3362.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492611293,0.4637,3362.9,3362.1,2.97426645]
["bitfinex","ETHUSD",1762492611443,0.6634,3363.0,3362.0,0.405504]
["bitfinex","ETHUSD",1762492611646,0.4637,3362.9,3362.4,2.97399398]
["bitfinex","ETHUSD",1762492612678,0.148,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762492612879,0.4637,3362.9,3362.0,2.97441973]
["bitfinex","ETHUSD",1762492613083,0.148,3362.5,3361.9,0.148]
["bitfinex","ETHUSD",1762492613576,0.148,3362.5,3362.1,2.97432938]
["bitfinex","ETHUSD",1762492613880,0.148,3362.5,3362.0,2.97438734]
["bitfinex","ETHUSD",1762492614249,0.6117,3362.5,3362.0,2.97438734]
["bitfinex","ETHUSD",1762492614583,0.6117,3362.5,3362.1,2.97431772]
["bitfinex","ETHUSD",1762492614788,0.6117,3362.5,3362.0,2.97440875]
["bitfinex","ETHUSD",1762492615205,0.4637,3362.4,3361.8,0.001]
["bitfinex","ETHUSD",1762492615399,0.261,3362.1,3361.8,0.001]
["bitfinex","ETHUSD",1762492616397,0.6562,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492617166,0.9244,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492617465,0.4637,3362.7,3361.9,2.97450846]
["bitfinex","ETHUSD",1762492617668,0.148,3362.2,3361.9,2.9744449]
["bitfinex","ETHUSD",1762492618092,0.148,3362.2,3361.8,0.001]
["bitfinex","ETHUSD",1762492618487,0.148,3362.2,3361.9,2.97450352]
["bitfinex","ETHUSD",1762492619360,0.148,3362.2,3361.8,2.97557255]
["bitfinex","ETHUSD",1762492619831,0.148,3362.2,3361.9,2.97450846]
["bitfinex","ETHUSD",1762492620888,0.148,3362.2,3361.8,3.791]
["bitfinex","ETHUSD",1762492621393,0.148,3362.2,3361.9,2.97448805]
["bitfinex","ETHUSD",1762492622192,0.261,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762492622404,0.0046,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492622615,0.6457,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492623195,0.182,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492623603,0.6457,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492624476,0.182,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492624677,0.002,3362.9,3361.9,0.405504]
["bitfinex","ETHUSD",1762492624882,0.002,3362.9,3362.5,2.97397532]
["bitfinex","ETHUSD",1762492625233,0.002,3362.9,3362.8,3.42421238]
["bitfinex","ETHUSD",1762492625438,0.002,3362.9,3362.8,4.02131638]
["bitfinex","ETHUSD",1762492625599,0.002,3362.9,3362.8,4.49481638]
["bitfinex","ETHUSD",1762492627583,0.002,3362.9,3362.8,4.02131638]
["bitfinex","ETHUSD",1762492628517,0.4585,3362.9,3362.2,0.1916]
["bitfinex","ETHUSD",1762492628688,0.002,3362.9,3362.3,0.405504]
["bitfinex","ETHUSD",1762492628890,0.002,3362.9,3362.8,0.4505]
["bitfinex","ETHUSD",1762492629101,0.002,3362.9,3362.7,2.97379537]
["bitfinex","ETHUSD",1762492629305,0.002,3362.9,3362.4,0.405504]
["bitfinex","ETHUSD",1762492629494,0.002,3362.9,3362.5,2.97397769]
["bitfinex","ETHUSD",1762492629694,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762492630019,0.4637,3362.8,3362.2,0.1916]
["bitfinex","ETHUSD",1762492630323,0.2831,3362.7,3362.4,2.97398802]
["bitfinex","ETHUSD",1762492630487,0.2831,3362.7,3362.2,0.1916]
["bitfinex","ETHUSD",1762492630683,0.1794,3362.9,3362.2,0.1916]
["bitfinex","ETHUSD",1762492630887,0.1794,3362.9,3362.6,2.97388923]
["bitfinex","ETHUSD",1762492631384,0.002,3362.9,3362.3,0.405504]
["bitfinex","ETHUSD",1762492631581,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762492631996,0.002,3362.9,3362.7,2.97376832]
["bitfinex","ETHUSD",1762492632385,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762492632586,0.002,3362.9,3362.3,0.405504]
["bitfinex","ETHUSD",1762492632787,0.002,3362.9,3362.3,1.02896856]
["bitfinex","ETHUSD",1762492632788,0.1868,3362.9,3362.3,1.02896856]
["bitfinex","ETHUSD",1762492632993,0.1868,3362.9,3362.6,2.97387732]
["bitfinex","ETHUSD",1762492633782,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762492635123,0.002,3362.9,3362.8,4.5149535]
["bitfinex","ETHUSD",1762492635327,0.002,3362.9,3362.8,4.48521638]
["bitfinex","ETHUSD",1762492635622,0.002,3363.5,3363.4,3.37868589]
["bitfinex","ETHUSD",1762492635811,0.002,3363.5,3363.4,9.64582746]
["bitfinex","ETHUSD",1762492635984,0.002,3363.5,3363.4,10.11412746]
["bitfinex","ETHUSD",1762492639856,0.002,3363.5,3363.4,11.37383946]
["bitfinex","ETHUSD",1762492640645,0.002,3363.5,3363.4,4.86249389]
["bitfinex","ETHUSD",1762492640848,0.002,3363.5,3363.4,3.46288189]
["bitfinex","ETHUSD",1762492641037,0.002,3363.5,3363.4,4.90880704]
["bitfinex","ETHUSD",1762492641237,0.002,3363.5,3363.4,5.31431104]
["bitfinex","ETHUSD",1762492641637,0.002,3363.5,3363.4,5.78261104]
["bitfinex","ETHUSD",1762492642332,0.002,3363.5,3363.4,5.31431104]
["bitfinex","ETHUSD",1762492642754,0.002,3363.5,3363.4,5.78261104]
["bitfinex","ETHUSD",1762492644245,0.002,3363.5,3363.4,9.57261104]
["bitfinex","ETHUSD",1762492645054,0.002,3363.5,3363.4,9.10431104]
["bitfinex","ETHUSD",1762492645253,0.002,3363.5,3363.4,7.16868589]
["bitfinex","ETHUSD",1762492645455,0.002,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762492645766,0.4271,3363.5,3363.4,3.12118189]
["bitfinex","ETHUSD",1762492646166,0.4271,3363.5,3363.4,3.52668589]
["bitfinex","ETHUSD",1762492646473,0.9167,3363.5,3363.1,3.79]
["bitfinex","ETHUSD",1762492646650,0.4271,3363.5,3363.2,3.12128561]
["bitfinex","ETHUSD",1762492646849,0.002,3363.5,3363.4,3.86838589]
["bitfinex","ETHUSD",1762492647047,0.002,3363.5,3363.4,4.01638589]
["bitfinex","ETHUSD",1762492648159,0.2639,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762492648345,0.002,3363.5,3363.1,0.1948]
["bitfinex","ETHUSD",1762492648551,0.002,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762492649654,0.2639,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762492649840,0.0049,3363.3,3363.2,3.3788044]
["bitfinex","ETHUSD",1762492650245,0.4951,3363.3,3363.0,2.97345472]
["bitfinex","ETHUSD",1762492650577,0.257,3363.1,3362.9,2.97356778]
["bitfinex","ETHUSD",1762492650783,0.4902,3363.3,3362.9,2.97356778]
["bitfinex","ETHUSD",1762492651079,0.2619,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762492651241,0.2619,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492651446,0.7498,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492653167,0.4902,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1762492653773,0.4902,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1762492654174,0.2619,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492654575,0.7498,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492656660,0.7498,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762492656866,0.1897,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492657452,0.6799,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492660705,0.1897,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492660907,0.2586,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492661323,0.7427,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492662792,0.2586,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492663905,0.676,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762492664109,0.2609,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492665510,0.4864,3363.3,3362.6,0.4918]
["bitfinex","ETHUSD",1762492665824,0.148,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762492665990,0.148,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762492666393,0.148,3362.8,3362.6,2.97488109]
["bitfinex","ETHUSD",1762492667115,0.148,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762492667617,0.1919,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762492667618,0.7427,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492667836,0.2586,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492668215,0.148,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492668387,0.4864,3363.4,3362.6,0.4918]
["bitfinex","ETHUSD",1762492668589,0.4505,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492668994,0.9346,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492669332,0.4505,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492669532,0.2586,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492670419,0.7427,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762492674035,0.1939,3362.9,3361.9,0.001]
["bitfinex","ETHUSD",1762492674036,0.4863,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762492674351,0.0073,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492674815,0.4937,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492680658,0.4864,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762492681049,0.2586,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492681637,0.7427,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492682265,0.2609,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492682457,0.7428,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492683266,0.9430512,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762492683638,0.9430512,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762492683840,0.6831,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492685781,0.1967,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492686167,0.6831,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492689265,0.6851,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762492689889,0.6851,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1762492689890,7.58235357,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1762492690100,0.2617,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762492690406,0.148,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762492690695,0.148,3361.5,3361.1,0.001]
["bitfinex","ETHUSD",1762492690696,1.306304,3361.5,3361.1,0.001]
["bitfinex","ETHUSD",1762492690904,0.148,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762492691116,0.1992,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492691272,0.4486,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492691471,0.9354,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492693114,0.4486,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492693267,0.2494,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492693468,0.7362,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492696214,5.37680949,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762492696566,5.61775434,3360.8,3360.1,0.001]
["bitfinex","ETHUSD",1762492696790,0.2494,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492697197,0.7362,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492698016,1.48150233,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762492698167,0.554304,3360.1,3358.1,0.1488]
["bitfinex","ETHUSD",1762492698372,0.2432,3359.6,3358.3,0.6772]
["bitfinex","ETHUSD",1762492698574,0.62508167,3359.6,3358.3,0.4916]
["bitfinex","ETHUSD",1762492698803,0.2432,3359.6,3358.8,0.4926]
["bitfinex","ETHUSD",1762492699181,0.7299,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1762492699514,0.20358063,3360.0,3359.5,0.4758]
["bitfinex","ETHUSD",1762492699685,1.259712,3360.5,3359.5,0.4758]
["bitfinex","ETHUSD",1762492699686,0.1992,3360.2,3359.5,0.4758]
["bitfinex","ETHUSD",1762492699884,0.4892,3361.1,3359.6,3.46808546]
["bitfinex","ETHUSD",1762492700114,0.1767,3360.8,3360.1,0.4748]
["bitfinex","ETHUSD",1762492700502,0.6659,3360.8,3360.1,0.4748]
["bitfinex","ETHUSD",1762492700679,0.6659,3360.8,3359.7,0.4916]
["bitfinex","ETHUSD",1762492701984,0.6659,3360.8,3359.8,2.97631027]
["bitfinex","ETHUSD",1762492702485,0.1767,3360.8,3359.9,3.4678635]
["bitfinex","ETHUSD",1762492702687,0.1767,3360.8,3359.9,0.4916]
["bitfinex","ETHUSD",1762492703102,0.4892,3360.7,3359.5,0.001]
["bitfinex","ETHUSD",1762492703305,0.4892,3360.7,3359.6,0.4916]
["bitfinex","ETHUSD",1762492703504,0.4892,3360.7,3359.5,0.001]
["bitfinex","ETHUSD",1762492703715,0.405504,3360.6,3359.5,0.001]
["bitfinex","ETHUSD",1762492704221,0.4892,3360.5,3359.5,0.4926]
["bitfinex","ETHUSD",1762492704789,0.1767,3360.8,3359.6,2.97649126]
["bitfinex","ETHUSD",1762492705021,0.6659,3360.8,3359.5,3.46920704]
["bitfinex","ETHUSD",1762492705222,0.6659,3360.8,3359.6,2.97654328]
["bitfinex","ETHUSD",1762492705404,0.4892,3360.7,3359.6,0.4916]
["bitfinex","ETHUSD",1762492705824,0.1767,3360.8,3359.6,1.13630234]
["bitfinex","ETHUSD",1762492705999,0.1767,3360.8,3359.7,2.97641739]
["bitfinex","ETHUSD",1762492706199,0.1767,3360.8,3359.7,3.46801739]
["bitfinex","ETHUSD",1762492706404,0.1767,3360.8,3359.8,0.4916]
["bitfinex","ETHUSD",1762492706603,0.1767,3360.8,3359.8,0.4926]
["bitfinex","ETHUSD",1762492706801,0.1787,3360.8,3359.8,0.4926]
["bitfinex","ETHUSD",1762492706990,0.002,3360.8,3359.8,0.4926]
["bitfinex","ETHUSD",1762492707196,0.002,3360.8,3359.8,0.001]
["bitfinex","ETHUSD",1762492708323,0.1488,3360.0,3359.8,0.001]
["bitfinex","ETHUSD",1762492708725,0.1488,3360.0,3359.9,0.4748]
["bitfinex","ETHUSD",1762492709128,0.1488,3360.0,3359.9,0.9664]
["bitfinex","ETHUSD",1762492709325,0.1488,3360.0,3359.8,0.001]
["bitfinex","ETHUSD",1762492709713,0.1488,3360.0,3359.9,0.9664]
["bitfinex","ETHUSD",1762492709926,0.1488,3360.0,3359.9,4.36681539]
["bitfinex","ETHUSD",1762492710630,0.1488,3360.0,3359.9,4.3370526]
["bitfinex","ETHUSD",1762492711317,0.002,3360.8,3359.9,4.3370526]
["bitfinex","ETHUSD",1762492711517,0.002,3360.8,3360.7,0.6604]
["bitfinex","ETHUSD",1762492711708,0.002,3360.8,3360.7,4.12757056]
["bitfinex","ETHUSD",1762492712325,0.002,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1762492712534,0.002,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762492712695,0.002,3361.5,3361.4,3.47950041]
["bitfinex","ETHUSD",1762492712901,0.002,3361.5,3361.4,3.94135091]
["bitfinex","ETHUSD",1762492714464,0.002,3361.5,3361.4,0.9664]
["bitfinex","ETHUSD",1762492714767,0.002,3361.5,3361.4,3.94135091]
["bitfinex","ETHUSD",1762492714988,0.002,3361.5,3361.4,0.9664]
["bitfinex","ETHUSD",1762492715134,0.002,3361.5,3361.1,0.1856]
["bitfinex","ETHUSD",1762492715463,0.002,3361.5,3360.7,0.1856]
["bitfinex","ETHUSD",1762492715770,0.002,3361.5,3360.7,0.6772]
["bitfinex","ETHUSD",1762492716273,0.002,3361.5,3360.7,0.1856]
["bitfinex","ETHUSD",1762492716738,0.002,3361.5,3361.4,0.4748]
["bitfinex","ETHUSD",1762492717136,0.002,3361.5,3361.1,0.1856]
["bitfinex","ETHUSD",1762492717936,0.002,3361.5,3361.1,0.6772]
["bitfinex","ETHUSD",1762492719268,0.002,3361.5,3361.1,0.1856]
["bitfinex","ETHUSD",1762492719439,0.002,3361.5,3361.1,0.6598]
["bitfinex","ETHUSD",1762492720283,0.002,3361.5,3361.4,0.4943]
["bitfinex","ETHUSD",1762492721345,0.002,3361.5,3361.4,0.9935]
["bitfinex","ETHUSD",1762492722992,0.148,3361.4,3361.1,0.1856]
["bitfinex","ETHUSD",1762492723152,0.148,3361.2,3360.8,3.79]
["bitfinex","ETHUSD",1762492723691,0.148,3361.2,3360.8,7.26467916]
["bitfinex","ETHUSD",1762492724033,0.148,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492724233,0.148,3361.2,3361.1,3.64221644]
["bitfinex","ETHUSD",1762492724451,0.148,3361.2,3361.1,0.4869]
["bitfinex","ETHUSD",1762492724668,0.148,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492725271,0.4219,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492725448,0.878,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492726172,0.4219,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762492726396,0.148,3361.2,3361.1,0.4869]
["bitfinex","ETHUSD",1762492726687,0.002,3361.5,3361.1,4.1413669]
["bitfinex","ETHUSD",1762492726985,0.002,3361.5,3361.4,0.4859]
["bitfinex","ETHUSD",1762492727385,0.002,3361.5,3361.4,0.9851]
["bitfinex","ETHUSD",1762492728171,0.002,3361.5,3361.4,0.4859]
["bitfinex","ETHUSD",1762492729669,0.002,3361.5,3361.4,0.9851]
["bitfinex","ETHUSD",1762492729875,0.002,3361.5,3361.4,3.96005091]
["bitfinex","ETHUSD",1762492730242,0.002,3361.5,3361.4,0.9851]
["bitfinex","ETHUSD",1762492730436,0.002,3361.5,3361.4,3.96005091]
["bitfinex","ETHUSD",1762492730643,0.002,3361.5,3361.4,0.9851]
["bitfinex","ETHUSD",1762492731674,0.002,3361.5,3361.4,0.4859]
["bitfinex","ETHUSD",1762492733957,0.002,3361.5,3361.4,3.46085091]
["bitfinex","ETHUSD",1762492734154,0.002,3361.5,3361.4,3.96005091]
["bitfinex","ETHUSD",1762492734360,0.002,3361.5,3361.4,4.67168538]
["bitfinex","ETHUSD",1762492735297,0.002,3361.5,3361.4,3.96005091]
["bitfinex","ETHUSD",1762492741472,0.002,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762492741671,0.002,3361.9,3361.8,3.8957469]
["bitfinex","ETHUSD",1762492741851,0.002,3361.9,3361.8,4.36520094]
["bitfinex","ETHUSD",1762492742057,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762492742287,0.002,3362.2,3362.1,3.89547882]
["bitfinex","ETHUSD",1762492742604,0.002,3362.6,3362.5,3.37948169]
["bitfinex","ETHUSD",1762492742752,0.002,3362.6,3362.5,4.39432146]
["bitfinex","ETHUSD",1762492743558,0.002,3362.9,3362.8,3.37921638]
["bitfinex","ETHUSD",1762492743780,0.002,3362.9,3362.8,4.96661436]
["bitfinex","ETHUSD",1762492743964,0.002,3362.9,3362.8,5.25681436]
["bitfinex","ETHUSD",1762492744290,0.1847,3364.4,3363.2,3.3788627]
["bitfinex","ETHUSD",1762492744592,0.1847,3364.4,3363.2,4.3639627]
["bitfinex","ETHUSD",1762492744789,0.1847,3364.8,3363.2,4.39369628]
["bitfinex","ETHUSD",1762492744958,0.458,3365.1,3363.5,2.9730935]
["bitfinex","ETHUSD",1762492745159,0.458,3365.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762492745358,0.458,3365.1,3364.0,3.9577516]
["bitfinex","ETHUSD",1762492745758,0.1847,3365.3,3364.0,3.9577516]
["bitfinex","ETHUSD",1762492746088,0.1847,3365.3,3364.0,4.3632556]
["bitfinex","ETHUSD",1762492746296,0.005,3365.9,3364.0,4.3632556]
["bitfinex","ETHUSD",1762492746480,0.005,3365.9,3365.2,0.4859]
["bitfinex","ETHUSD",1762492748081,0.309,3365.3,3364.3,0.1801]
["bitfinex","ETHUSD",1762492748274,0.458,3365.8,3364.3,0.1801]
["bitfinex","ETHUSD",1762492748275,0.0031,3365.2,3364.3,0.1801]
["bitfinex","ETHUSD",1762492748604,0.0031,3365.2,3364.4,0.4992]
["bitfinex","ETHUSD",1762492748805,0.458,3365.1,3364.1,0.1801]
["bitfinex","ETHUSD",1762492748978,0.3059,3364.4,3363.7,0.1801]
["bitfinex","ETHUSD",1762492749177,0.458,3365.1,3363.7,0.1801]
["bitfinex","ETHUSD",1762492749383,0.458,3365.1,3364.0,2.97259442]
["bitfinex","ETHUSD",1762492749384,0.1101,3364.9,3364.0,2.97259442]
["bitfinex","ETHUSD",1762492749777,0.5681,3364.9,3363.8,0.4992]
["bitfinex","ETHUSD",1762492750276,0.5681,3364.9,3363.3,0.1801]
["bitfinex","ETHUSD",1762492750477,0.4568,3363.9,3363.1,0.1718]
["bitfinex","ETHUSD",1762492750805,0.1795,3363.8,3363.1,0.1718]
["bitfinex","ETHUSD",1762492751103,0.1795,3363.8,3362.9,3.16681052]
["bitfinex","ETHUSD",1762492751302,0.466,3363.7,3362.8,0.4992]
["bitfinex","ETHUSD",1762492751602,0.148,3363.2,3362.8,3.47288824]
["bitfinex","ETHUSD",1762492751806,0.466,3363.7,3362.6,0.1932]
["bitfinex","ETHUSD",1762492752005,0.148,3362.9,3362.3,0.3412]
["bitfinex","ETHUSD",1762492752502,0.148,3362.9,3362.4,0.4607]
["bitfinex","ETHUSD",1762492752803,0.148,3362.7,3362.3,3.16734563]
["bitfinex","ETHUSD",1762492753004,0.148,3362.7,3362.1,0.6087]
["bitfinex","ETHUSD",1762492753177,0.148,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762492753378,0.466,3362.6,3361.6,0.1932]
["bitfinex","ETHUSD",1762492753580,0.6533,3363.0,3362.2,2.97419533]
["bitfinex","ETHUSD",1762492753897,0.1873,3363.0,3362.2,2.97419533]
["bitfinex","ETHUSD",1762492754094,0.1795,3363.8,3362.3,0.49044154]
["bitfinex","ETHUSD",1762492754292,0.466,3363.7,3362.3,0.49044154]
["bitfinex","ETHUSD",1762492754492,0.466,3363.7,3362.4,0.405504]
["bitfinex","ETHUSD",1762492754692,0.1795,3363.8,3362.6,0.405504]
["bitfinex","ETHUSD",1762492754893,0.1795,3363.8,3363.2,2.97334309]
["bitfinex","ETHUSD",1762492755092,0.1795,3363.8,3363.3,0.0297327]
["bitfinex","ETHUSD",1762492755299,0.6657,3364.1,3363.4,2.97318083]
["bitfinex","ETHUSD",1762492755505,0.6657,3364.1,3363.3,2.97325273]
["bitfinex","ETHUSD",1762492755706,0.1997,3364.1,3363.1,0.6539]
["bitfinex","ETHUSD",1762492755875,0.3305,3363.2,3362.3,0.405504]
["bitfinex","ETHUSD",1762492756080,0.5302,3363.2,3362.7,2.97372877]
["bitfinex","ETHUSD",1762492756582,0.1997,3363.8,3363.1,0.6846]
["bitfinex","ETHUSD",1762492757292,0.6657,3363.8,3363.1,0.4914]
["bitfinex","ETHUSD",1762492757619,0.4882,3363.2,3362.3,0.80888093]
["bitfinex","ETHUSD",1762492757802,0.3085,3363.7,3362.2,0.4607]
["bitfinex","ETHUSD",1762492758112,0.466,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762492758479,0.3305,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492758962,0.7951,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492759215,0.3318,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492759580,0.1997,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1762492760015,0.6657,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1762492760383,0.466,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762492760917,0.3305,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492761418,0.7951,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492763716,0.3305,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762492764830,0.6657,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1762492764985,0.466,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1762492772046,0.466,3364.5,3363.4,0.4607]
["bitfinex","ETHUSD",1762492772201,0.148,3363.6,3363.5,0.34647901]
["bitfinex","ETHUSD",1762492772526,0.1101,3364.9,3363.4,0.49043181]
["bitfinex","ETHUSD",1762492772697,0.466,3364.8,3363.9,2.97268274]
["bitfinex","ETHUSD",1762492773023,0.466,3364.8,3363.8,0.4607]
["bitfinex","ETHUSD",1762492773224,0.466,3364.8,3363.9,3.00246171]
["bitfinex","ETHUSD",1762492773701,0.466,3364.8,3363.9,0.02972739]
["bitfinex","ETHUSD",1762492773884,0.466,3364.8,3363.8,0.4607]
["bitfinex","ETHUSD",1762492774105,0.466,3364.8,3363.9,0.4607]
["bitfinex","ETHUSD",1762492774335,0.466,3364.8,3363.8,0.3433704]
["bitfinex","ETHUSD",1762492774536,0.466,3364.8,3363.6,0.4607]
["bitfinex","ETHUSD",1762492774717,0.466,3364.8,3363.7,2.97289657]
["bitfinex","ETHUSD",1762492775108,0.1101,3364.9,3364.0,2.97262862]
["bitfinex","ETHUSD",1762492775519,0.1101,3364.9,3364.1,0.1932]
["bitfinex","ETHUSD",1762492776913,0.466,3365.1,3364.2,3.46289527]
["bitfinex","ETHUSD",1762492777122,0.6585412,3365.1,3364.2,0.49042474]
["bitfinex","ETHUSD",1762492777344,0.6585412,3365.1,3364.2,3.43316954]
["bitfinex","ETHUSD",1762492777643,0.6585412,3365.1,3364.2,0.4607]
["bitfinex","ETHUSD",1762492777847,0.6585412,3365.1,3364.2,3.43317018]
["bitfinex","ETHUSD",1762492778046,0.6585412,3365.1,3364.2,0.4607]
["bitfinex","ETHUSD",1762492778622,0.67096747,3365.1,3364.2,0.4607]
["bitfinex","ETHUSD",1762492779043,0.18866747,3365.1,3364.1,0.1932]
["bitfinex","ETHUSD",1762492779246,0.1625,3364.2,3363.3,2.97426041]
["bitfinex","ETHUSD",1762492779444,0.1625,3364.2,3363.4,3.71866436]
["bitfinex","ETHUSD",1762492780125,0.1625,3364.2,3363.4,0.74553604]
["bitfinex","ETHUSD",1762492780330,0.1625,3364.2,3363.4,1.24343604]
["bitfinex","ETHUSD",1762492780515,0.1977,3364.6,3364.1,0.4839]
["bitfinex","ETHUSD",1762492780716,0.4503,3364.9,3364.1,0.4839]
["bitfinex","ETHUSD",1762492780920,0.6124,3364.9,3364.1,0.664]
["bitfinex","ETHUSD",1762492782251,0.1621,3364.9,3364.1,0.664]
["bitfinex","ETHUSD",1762492782443,0.4503,3364.8,3364.1,0.664]
["bitfinex","ETHUSD",1762492782780,0.148,3364.3,3364.1,0.664]
["bitfinex","ETHUSD",1762492782919,0.148,3364.3,3364.1,4.11696312]
["bitfinex","ETHUSD",1762492783254,0.148,3364.3,3364.2,0.9424]
["bitfinex","ETHUSD",1762492783454,0.148,3364.3,3364.2,0.95325]
["bitfinex","ETHUSD",1762492783656,0.4425,3364.3,3364.0,2.9725949]
["bitfinex","ETHUSD",1762492783834,0.148,3364.3,3364.2,0.462]
["bitfinex","ETHUSD",1762492784976,0.148,3364.3,3364.2,0.9424]
["bitfinex","ETHUSD",1762492785661,0.148,3364.3,3364.2,3.91487488]
["bitfinex","ETHUSD",1762492785877,0.148,3364.3,3364.2,0.9424]
["bitfinex","ETHUSD",1762492786227,0.148,3364.3,3364.2,0.462]
["bitfinex","ETHUSD",1762492787525,0.148,3364.3,3364.2,3.91487488]
["bitfinex","ETHUSD",1762492787722,0.148,3364.3,3364.2,4.60361927]
["bitfinex","ETHUSD",1762492787969,0.148,3364.3,3364.2,4.63334401]
["bitfinex","ETHUSD",1762492788661,0.148,3364.3,3364.2,1.63114439]
["bitfinex","ETHUSD",1762492788961,0.148,3364.3,3364.2,0.9424]
["bitfinex","ETHUSD",1762492790388,0.148,3364.3,3364.2,0.462]
["bitfinex","ETHUSD",1762492790595,0.148,3364.3,3364.2,0.9424]
["bitfinex","ETHUSD",1762492791560,0.148,3364.3,3364.2,3.91487488]
["bitfinex","ETHUSD",1762492792456,0.148,3364.3,3364.2,0.9424]
["bitfinex","ETHUSD",1762492793293,0.148,3364.3,3364.2,0.462]
["bitfinex","ETHUSD",1762492793593,0.4425,3364.3,3363.2,0.4804]
["bitfinex","ETHUSD",1762492793891,0.148,3363.9,3362.9,0.149]
["bitfinex","ETHUSD",1762492794185,0.2916,3363.4,3362.9,2.97460913]
["bitfinex","ETHUSD",1762492794413,0.2916,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1762492794610,0.7419,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1762492794753,0.2916,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1762492794955,0.4503,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1762492795176,0.6481,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1762492795388,0.6481,3363.7,3362.9,0.03073623]
["bitfinex","ETHUSD",1762492795588,0.1978,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1762492795892,0.4503,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1762492796269,0.148,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1762492796671,0.148,3363.6,3363.5,0.9424]
["bitfinex","ETHUSD",1762492796869,0.2963,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762492797063,0.148,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1762492797994,0.148,3363.6,3363.5,0.462]
["bitfinex","ETHUSD",1762492799801,0.148,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1762492801394,0.148,3363.6,3363.5,0.462]
["bitfinex","ETHUSD",1762492801576,0.148,3363.6,3363.5,0.9424]
["bitfinex","ETHUSD",1762492801778,0.148,3363.6,3363.5,0.85376645]
["bitfinex","ETHUSD",1762492801979,0.4443,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1762492802168,0.0045,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762492802568,0.4548,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762492803511,1.551612,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1762492803722,0.0074,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492804132,0.4577,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492805001,0.0074,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492805722,0.4577,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492806438,0.0074,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492807505,0.4503,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1762492807804,0.2963,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492808287,0.7451,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492810228,0.2963,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492810438,1.72612138,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1762492810638,0.4503,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1762492811409,0.2963,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492811797,0.7451,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492813734,5.38385153,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762492814121,0.405504,3362.4,3362.2,0.001]
["bitfinex","ETHUSD",1762492814331,1.393976,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492815433,6.09436793,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492815633,3.12021334,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492815834,2.40600934,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492816131,2.248184,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492820240,5.62784259,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492820532,2.653688,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492821033,2.248184,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492822406,1.939484,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492822605,1.466784,3362.3,3362.2,0.4853]
["bitfinex","ETHUSD",1762492822902,1.554712,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492823061,2.039312,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492823410,1.554712,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492823613,2.039312,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492823853,5.01346659,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492824163,2.039312,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492824663,5.41897059,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492825659,2.444816,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492827358,5.41897059,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492829145,5.75693528,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492829930,5.41897059,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492830135,2.444816,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492830318,2.039312,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492830545,5.01346659,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492830744,5.41897059,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762492833374,0.0048,3362.2,3360.0,0.1801]
["bitfinex","ETHUSD",1762492833679,0.0048,3362.2,3359.3,0.6565]
["bitfinex","ETHUSD",1762492833680,0.15350582,3359.8,3359.3,0.6565]
["bitfinex","ETHUSD",1762492834045,0.4529,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762492834356,8.20174239,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762492834566,9.09344639,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762492834879,12.06999121,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762492835282,5.10369757,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762492835482,4.10414202,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762492835649,3.49078081,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762492835978,6.46741423,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762492836993,4.64211526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492837145,5.54693527,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492837343,6.3835153,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492837669,3.40661604,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492839291,3.05653601,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492839664,2.65103201,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492839863,0.9340497,3359.4,3359.1,0.001]
["bitfinex","ETHUSD",1762492840062,0.3659232,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492840468,0.3659232,3359.2,3359.1,0.5984]
["bitfinex","ETHUSD",1762492840766,0.46703375,3359.4,3359.1,1.0911]
["bitfinex","ETHUSD",1762492840965,5.45554244,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762492841153,0.41460542,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762492841354,0.40500654,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492841559,0.86090654,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492841789,3.40442796,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762492841957,10.09792358,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492842287,8.52780043,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492842467,8.99150043,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492842654,8.6166704,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492843890,8.61998864,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492844059,8.43778864,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492844656,7.58727922,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492844883,2.13173678,3358.9,3358.8,0.479]
["bitfinex","ETHUSD",1762492845258,1.72673024,3358.9,3358.8,0.479]
["bitfinex","ETHUSD",1762492845680,2.06157137,3358.9,3358.8,0.479]
["bitfinex","ETHUSD",1762492845882,1.59455313,3358.9,3358.8,0.9375]
["bitfinex","ETHUSD",1762492846084,1.259712,3358.9,3358.8,0.9375]
["bitfinex","ETHUSD",1762492847385,1.758512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492847578,2.85969178,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492848204,3.64187227,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762492849528,0.405504,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1762492849688,7.30155844,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762492849888,8.02163895,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762492850118,8.48533895,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762492850319,7.67829878,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762492850518,7.12075844,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762492850824,7.12075844,3358.5,3358.4,0.9375]
["bitfinex","ETHUSD",1762492850825,1.259712,3358.5,3358.4,0.9375]
["bitfinex","ETHUSD",1762492852219,1.259712,3358.5,3358.4,0.479]
["bitfinex","ETHUSD",1762492852409,1.259712,3358.5,3358.4,0.9375]
["bitfinex","ETHUSD",1762492852792,0.46702617,3358.9,3358.4,0.9375]
["bitfinex","ETHUSD",1762492852991,5.45554244,3359.1,3358.8,0.478]
["bitfinex","ETHUSD",1762492853327,1.259712,3359.0,3358.8,0.478]
["bitfinex","ETHUSD",1762492853547,1.259712,3359.0,3358.9,0.4585]
["bitfinex","ETHUSD",1762492853694,1.259712,3359.0,3358.6,0.4585]
["bitfinex","ETHUSD",1762492854023,1.259712,3359.0,3358.9,0.478]
["bitfinex","ETHUSD",1762492854395,1.259712,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1762492854396,0.1488,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762492854591,1.259712,3359.0,3358.4,0.4595]
["bitfinex","ETHUSD",1762492854914,1.259712,3359.0,3358.9,0.478]
["bitfinex","ETHUSD",1762492855229,1.259712,3359.0,3358.4,0.4595]
["bitfinex","ETHUSD",1762492857533,1.259712,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1762492857731,1.259712,3359.0,3358.9,0.478]
["bitfinex","ETHUSD",1762492858107,0.002,3359.4,3359.0,2.97707312]
["bitfinex","ETHUSD",1762492858311,0.002,3359.4,3359.3,0.581]
["bitfinex","ETHUSD",1762492858711,0.002,3359.4,3359.3,1.0395]
["bitfinex","ETHUSD",1762492859902,0.002,3359.4,3359.3,0.581]
["bitfinex","ETHUSD",1762492861035,0.002,3359.4,3359.0,0.103]
["bitfinex","ETHUSD",1762492861231,0.4559,3359.1,3358.5,0.1877]
["bitfinex","ETHUSD",1762492861618,0.405504,3359.3,3358.5,0.6462]
["bitfinex","ETHUSD",1762492861946,0.2130916,3359.2,3358.5,0.6462]
["bitfinex","ETHUSD",1762492863452,0.6767916,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1762492863648,1.259712,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762492863849,0.002,3359.4,3358.5,0.4585]
["bitfinex","ETHUSD",1762492864012,0.002,3359.4,3358.8,0.478]
["bitfinex","ETHUSD",1762492864213,0.002,3359.4,3358.5,0.4585]
["bitfinex","ETHUSD",1762492864450,0.4657,3359.4,3358.5,0.4585]
["bitfinex","ETHUSD",1762492864748,0.4657,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1762492866256,0.4657,3359.4,3358.4,2.97860776]
["bitfinex","ETHUSD",1762492866451,0.002,3359.4,3359.3,0.478]
["bitfinex","ETHUSD",1762492866659,0.002,3359.4,3358.5,0.4585]
["bitfinex","ETHUSD",1762492866863,0.002,3359.4,3358.6,2.97740347]
["bitfinex","ETHUSD",1762492867356,0.002,3359.4,3359.3,0.478]
["bitfinex","ETHUSD",1762492868227,0.002,3359.4,3359.3,0.9365]
["bitfinex","ETHUSD",1762492868724,0.002,3359.4,3359.3,3.91331064]
["bitfinex","ETHUSD",1762492868924,0.002,3359.4,3359.3,0.9365]
["bitfinex","ETHUSD",1762492869326,0.002,3359.4,3359.3,3.91331064]
["bitfinex","ETHUSD",1762492870028,0.002,3359.4,3359.3,4.6023376]
["bitfinex","ETHUSD",1762492870230,0.002,3359.4,3359.3,1.62552696]
["bitfinex","ETHUSD",1762492870542,0.002,3359.4,3359.3,0.478]
["bitfinex","ETHUSD",1762492871117,0.002,3359.4,3359.3,0.9508]
["bitfinex","ETHUSD",1762492871347,0.002,3359.4,3359.3,3.92761064]
["bitfinex","ETHUSD",1762492871764,0.002,3359.4,3359.3,0.9508]
["bitfinex","ETHUSD",1762492871928,0.002,3359.4,3359.3,0.478]
["bitfinex","ETHUSD",1762492872349,0.4814,3359.4,3358.5,0.001]
["bitfinex","ETHUSD",1762492872525,0.9761,3359.4,3358.5,0.001]
["bitfinex","ETHUSD",1762492872951,0.4947,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1762492873855,0.4947,3359.3,3358.5,2.97850799]
["bitfinex","ETHUSD",1762492874150,0.002,3359.4,3358.6,2.97742936]
["bitfinex","ETHUSD",1762492874351,0.002,3359.4,3359.3,0.4738]
["bitfinex","ETHUSD",1762492874923,0.002,3359.4,3358.8,2.97722678]
["bitfinex","ETHUSD",1762492875122,0.002,3359.4,3358.8,3.45003041]
["bitfinex","ETHUSD",1762492875318,0.002,3359.4,3358.8,0.4728]
["bitfinex","ETHUSD",1762492875565,0.002,3359.4,3359.3,0.4738]
["bitfinex","ETHUSD",1762492876436,0.002,3359.4,3359.3,3.45061064]
["bitfinex","ETHUSD",1762492876640,0.002,3359.4,3359.3,3.92341064]
["bitfinex","ETHUSD",1762492877342,0.002,3359.4,3359.3,0.9466]
["bitfinex","ETHUSD",1762492877553,0.002,3359.4,3359.3,3.92341064]
["bitfinex","ETHUSD",1762492878260,0.002,3359.4,3359.3,0.9466]
["bitfinex","ETHUSD",1762492878442,0.002,3359.4,3359.3,3.92341064]
["bitfinex","ETHUSD",1762492879067,0.002,3359.4,3359.3,0.4738]
["bitfinex","ETHUSD",1762492879323,0.1488,3359.3,3358.6,3.45019997]
["bitfinex","ETHUSD",1762492879576,0.4967,3359.4,3358.6,3.45020731]
["bitfinex","ETHUSD",1762492879777,0.1488,3358.7,3358.6,2.97737238]
["bitfinex","ETHUSD",1762492880142,0.1488,3358.7,3358.6,3.45117238]
["bitfinex","ETHUSD",1762492880343,0.1488,3358.7,3358.6,3.92397238]
["bitfinex","ETHUSD",1762492882054,0.1488,3358.7,3358.6,0.4738]
["bitfinex","ETHUSD",1762492882579,0.1488,3358.7,3358.6,3.45123107]
["bitfinex","ETHUSD",1762492882876,0.1488,3358.7,3358.6,3.92403107]
["bitfinex","ETHUSD",1762492883120,0.002,3359.4,3358.8,2.97725154]
["bitfinex","ETHUSD",1762492883866,0.1488,3358.8,3358.6,0.4738]
["bitfinex","ETHUSD",1762492884057,0.002,3359.4,3358.6,0.4738]
["bitfinex","ETHUSD",1762492884253,0.002,3359.4,3358.7,0.4738]
["bitfinex","ETHUSD",1762492884461,0.002,3359.4,3358.7,3.45112094]
["bitfinex","ETHUSD",1762492885287,0.002,3359.4,3358.7,0.4738]
["bitfinex","ETHUSD",1762492885476,0.002,3359.4,3359.3,0.4738]
["bitfinex","ETHUSD",1762492886080,0.002,3359.4,3359.3,3.45061064]
["bitfinex","ETHUSD",1762492887576,0.002,3359.4,3358.7,4.2628]
["bitfinex","ETHUSD",1762492887891,0.1488,3359.1,3358.8,2.977238]
["bitfinex","ETHUSD",1762492888088,0.4814,3359.4,3358.7,3.79]
["bitfinex","ETHUSD",1762492888386,0.4947,3359.3,3358.7,3.79]
["bitfinex","ETHUSD",1762492891517,0.002,3359.4,3358.7,3.79]
["bitfinex","ETHUSD",1762492891689,0.002,3359.4,3358.7,7.24011483]
["bitfinex","ETHUSD",1762492892017,0.002,3359.4,3358.9,2.97714716]
["bitfinex","ETHUSD",1762492892622,0.1488,3358.9,3358.7,3.79]
["bitfinex","ETHUSD",1762492892781,0.002,3359.4,3359.3,0.4738]
["bitfinex","ETHUSD",1762492892981,0.002,3359.4,3359.3,3.48037874]
["bitfinex","ETHUSD",1762492893238,0.002,3359.4,3359.3,3.92341064]
["bitfinex","ETHUSD",1762492894920,0.1488,3359.3,3359.2,2.97688867]
["bitfinex","ETHUSD",1762492895118,0.002,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762492895324,0.002,3359.4,3359.3,0.4738]
["bitfinex","ETHUSD",1762492895529,0.1488,3359.3,3358.6,0.001]
["bitfinex","ETHUSD",1762492895748,0.1488,3358.9,3358.6,0.001]
["bitfinex","ETHUSD",1762492895890,0.4967,3359.4,3358.6,0.001]
["bitfinex","ETHUSD",1762492896085,0.4947,3359.3,3358.6,0.001]
["bitfinex","ETHUSD",1762492899788,0.4947,3359.3,3358.7,2.97734242]
["bitfinex","ETHUSD",1762492900233,0.002,3359.4,3359.2,0.4533]
["bitfinex","ETHUSD",1762492900528,0.002,3359.4,3359.3,3.43011064]
["bitfinex","ETHUSD",1762492901413,0.002,3359.4,3359.3,0.4533]
["bitfinex","ETHUSD",1762492901719,0.002,3359.4,3359.3,3.43011064]
["bitfinex","ETHUSD",1762492902448,0.1488,3359.3,3358.6,0.001]
["bitfinex","ETHUSD",1762492902752,0.1488,3359.1,3358.9,2.97709527]
["bitfinex","ETHUSD",1762492902924,0.002,3359.4,3358.6,0.001]
["bitfinex","ETHUSD",1762492903251,0.1488,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492903453,0.1488,3358.7,3358.6,2.97843107]
["bitfinex","ETHUSD",1762492903748,0.1488,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492903923,0.1488,3358.7,3358.6,3.45673107]
["bitfinex","ETHUSD",1762492904127,0.1488,3358.7,3358.6,3.93503107]
["bitfinex","ETHUSD",1762492904328,0.1488,3358.7,3358.6,4.64535696]
["bitfinex","ETHUSD",1762492904653,0.002,3359.4,3359.0,2.97706823]
["bitfinex","ETHUSD",1762492904954,0.002,3359.4,3358.9,2.9771551]
["bitfinex","ETHUSD",1762492905140,0.002,3359.4,3358.6,0.9576]
["bitfinex","ETHUSD",1762492905141,0.002,3359.4,3359.0,2.97703275]
["bitfinex","ETHUSD",1762492905346,0.1488,3359.0,3358.8,2.97717007]
["bitfinex","ETHUSD",1762492905540,0.4561,3359.4,3358.8,2.97717007]
["bitfinex","ETHUSD",1762492906060,0.4561,3359.4,3358.6,0.001]
["bitfinex","ETHUSD",1762492906218,0.1488,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762492906421,0.4561,3359.4,3358.7,2.97734242]
["bitfinex","ETHUSD",1762492906861,0.1488,3358.7,3358.6,2.97843107]
["bitfinex","ETHUSD",1762492907016,0.1488,3358.7,3358.6,3.45673107]
["bitfinex","ETHUSD",1762492907348,0.1488,3358.7,3358.6,4.89529005]
["bitfinex","ETHUSD",1762492907549,0.1488,3358.7,3358.6,3.45673107]
["bitfinex","ETHUSD",1762492908725,0.1488,3358.7,3358.6,3.93503107]
["bitfinex","ETHUSD",1762492911442,0.1488,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492912668,0.1488,3358.7,3358.6,2.97843107]
["bitfinex","ETHUSD",1762492912869,0.1488,3358.7,3358.6,3.45673107]
["bitfinex","ETHUSD",1762492913571,0.1488,3358.7,3358.6,3.93503107]
["bitfinex","ETHUSD",1762492913766,0.1488,3358.7,3358.6,3.45673107]
["bitfinex","ETHUSD",1762492913970,0.1488,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492914368,0.1488,3358.7,3358.6,3.45673107]
["bitfinex","ETHUSD",1762492914961,0.1488,3358.7,3358.6,3.93503107]
["bitfinex","ETHUSD",1762492915162,0.002,3359.4,3358.9,2.97714975]
["bitfinex","ETHUSD",1762492915668,0.1488,3358.9,3358.7,2.97733439]
["bitfinex","ETHUSD",1762492915868,0.4591,3359.0,3358.7,2.97733439]
["bitfinex","ETHUSD",1762492916172,0.4541,3359.3,3358.7,2.97733439]
["bitfinex","ETHUSD",1762492916671,0.4541,3359.3,3358.8,2.97723434]
["bitfinex","ETHUSD",1762492917239,0.1488,3358.8,3358.7,2.97732583]
["bitfinex","ETHUSD",1762492917440,0.4541,3359.3,3358.8,2.97723708]
["bitfinex","ETHUSD",1762492917972,0.1488,3358.8,3358.7,2.97733021]
["bitfinex","ETHUSD",1762492918136,0.002,3359.2,3358.9,2.97714814]
["bitfinex","ETHUSD",1762492918340,0.002,3359.2,3359.0,2.97704801]
["bitfinex","ETHUSD",1762492919070,0.1488,3359.0,3358.7,0.4783]
["bitfinex","ETHUSD",1762492919277,0.1488,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762492919438,0.1488,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762492919640,0.1488,3358.8,3358.7,3.45564242]
["bitfinex","ETHUSD",1762492920937,0.1488,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762492921176,0.002,3359.2,3358.7,2.97729128]
["bitfinex","ETHUSD",1762492921344,0.002,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1762492921543,0.002,3359.2,3358.6,2.97838837]
["bitfinex","ETHUSD",1762492921746,0.4561,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1762492922143,0.002,3359.2,3358.8,2.97721529]
["bitfinex","ETHUSD",1762492922469,0.4561,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1762492922650,0.002,3359.2,3358.8,2.97719927]
["bitfinex","ETHUSD",1762492923879,0.002,3359.2,3358.7,0.02977342]
["bitfinex","ETHUSD",1762492924061,0.002,3359.2,3359.1,3.55858788]
["bitfinex","ETHUSD",1762492924262,0.002,3359.2,3359.1,0.5816]
["bitfinex","ETHUSD",1762492924470,0.002,3359.2,3359.1,3.55858788]
["bitfinex","ETHUSD",1762492924781,0.002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1762492924988,0.002,3359.2,3359.1,3.55858788]
["bitfinex","ETHUSD",1762492925283,0.002,3359.2,3359.1,0.5816]
["bitfinex","ETHUSD",1762492925588,0.002,3359.2,3359.1,3.55858788]
["bitfinex","ETHUSD",1762492927186,0.1488,3359.1,3358.6,0.001]
["bitfinex","ETHUSD",1762492927483,0.1488,3358.9,3358.6,0.001]
["bitfinex","ETHUSD",1762492927673,0.6429,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492927877,0.002,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1762492928092,0.002,3359.2,3359.1,3.55858788]
["bitfinex","ETHUSD",1762492928601,0.1508,3359.2,3359.1,4.03688788]
["bitfinex","ETHUSD",1762492928803,0.1508,3359.2,3359.1,3.55858788]
["bitfinex","ETHUSD",1762492929111,0.1508,3359.2,3358.7,0.4783]
["bitfinex","ETHUSD",1762492929307,0.1508,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1762492930006,1.064,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1762492930285,0.4591,3359.1,3358.6,0.001]
["bitfinex","ETHUSD",1762492930477,0.524,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492930679,1.0027,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492932655,1.408204,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492933579,1.80768809,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762492935101,1.665216,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1762492935270,2.141516,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1762492935474,3.01970009,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1762492936491,0.554304,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1762492936716,0.4763,3358.0,3355.3,1.45718642]
["bitfinex","ETHUSD",1762492936891,0.4763,3356.8,3355.4,0.471]
["bitfinex","ETHUSD",1762492937210,0.405504,3357.4,3355.5,2.98013724]
["bitfinex","ETHUSD",1762492937392,0.4787,3357.3,3356.1,2.97963197]
["bitfinex","ETHUSD",1762492937711,1.37404198,3357.3,3356.1,2.97963197]
["bitfinex","ETHUSD",1762492938000,0.4787,3357.3,3356.2,0.1033]
["bitfinex","ETHUSD",1762492938199,0.4787,3357.2,3355.0,0.0938]
["bitfinex","ETHUSD",1762492938511,0.1779546,3357.1,3356.3,2.97939406]
["bitfinex","ETHUSD",1762492938666,0.1779546,3357.1,3355.4,2.9802706]
["bitfinex","ETHUSD",1762492938984,0.1779546,3357.1,3355.5,3.45113374]
["bitfinex","ETHUSD",1762492939189,0.4787,3357.0,3355.6,0.471]
["bitfinex","ETHUSD",1762492939390,0.4787,3357.0,3356.0,2.97973705]
["bitfinex","ETHUSD",1762492939617,0.1883,3356.9,3355.9,2.97981976]
["bitfinex","ETHUSD",1762492939818,0.1883,3356.9,3355.6,0.471]
["bitfinex","ETHUSD",1762492939996,0.1883,3356.9,3356.1,2.9795891]
["bitfinex","ETHUSD",1762492940191,0.1883,3356.9,3355.7,0.471]
["bitfinex","ETHUSD",1762492940607,1.30081926,3357.4,3355.8,0.471]
["bitfinex","ETHUSD",1762492940608,0.4787,3357.3,3355.8,0.471]
["bitfinex","ETHUSD",1762492940806,0.49222313,3357.2,3356.3,2.97947132]
["bitfinex","ETHUSD",1762492941205,0.49222313,3357.2,3356.5,2.97925115]
["bitfinex","ETHUSD",1762492941406,0.1883,3357.2,3356.3,0.471]
["bitfinex","ETHUSD",1762492941629,0.1883,3357.5,3356.7,2.97905297]
["bitfinex","ETHUSD",1762492941928,0.1883,3357.5,3356.8,2.97902053]
["bitfinex","ETHUSD",1762492942133,0.1883,3357.5,3356.2,0.1033]
["bitfinex","ETHUSD",1762492942309,0.1883,3357.5,3356.8,2.97896392]
["bitfinex","ETHUSD",1762492942508,0.59144438,3357.9,3356.3,0.471]
["bitfinex","ETHUSD",1762492942724,0.6029,3357.9,3356.4,0.82638139]
["bitfinex","ETHUSD",1762492942922,0.6029,3357.9,3356.2,3.08283882]
["bitfinex","ETHUSD",1762492943110,1.3876707,3357.8,3356.2,3.08283882]
["bitfinex","ETHUSD",1762492943301,0.405504,3357.7,3356.2,0.1033]
["bitfinex","ETHUSD",1762492943502,0.884204,3357.7,3356.2,3.08280261]
["bitfinex","ETHUSD",1762492943702,0.884204,3357.7,3356.2,0.1033]
["bitfinex","ETHUSD",1762492943932,0.405504,3357.5,3356.2,0.1033]
["bitfinex","ETHUSD",1762492944311,0.405504,3357.3,3355.8,0.471]
["bitfinex","ETHUSD",1762492944652,0.4787,3357.4,3356.0,2.97965538]
["bitfinex","ETHUSD",1762492944814,0.4787,3357.3,3356.2,2.97949184]
["bitfinex","ETHUSD",1762492945017,0.4787,3357.3,3355.4,0.471]
["bitfinex","ETHUSD",1762492945216,0.4787,3357.3,3355.9,2.97980212]
["bitfinex","ETHUSD",1762492945599,1.665216,3357.2,3355.5,2.98018179]
["bitfinex","ETHUSD",1762492945802,1.665216,3357.2,3355.6,2.98008935]
["bitfinex","ETHUSD",1762492946043,0.4787,3357.1,3355.7,2.97992582]
["bitfinex","ETHUSD",1762492946843,0.4787,3357.1,3355.8,0.50079915]
["bitfinex","ETHUSD",1762492947244,0.4787,3357.1,3355.4,2.9802706]
["bitfinex","ETHUSD",1762492947419,0.1488,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1762492947923,0.1488,3355.8,3355.7,3.92930417]
["bitfinex","ETHUSD",1762492948118,0.1488,3355.8,3355.7,3.95910421]
["bitfinex","ETHUSD",1762492948756,0.4787,3357.0,3356.2,2.97951332]
["bitfinex","ETHUSD",1762492949144,1.37403396,3357.3,3356.4,2.97937747]
["bitfinex","ETHUSD",1762492949449,0.4787,3357.3,3356.4,2.97937208]
["bitfinex","ETHUSD",1762492949669,0.1488,3356.4,3356.3,3.08277144]
["bitfinex","ETHUSD",1762492950253,0.4787,3357.6,3356.7,2.97910503]
["bitfinex","ETHUSD",1762492950456,0.4787,3357.6,3356.6,2.97916844]
["bitfinex","ETHUSD",1762492951141,0.1488,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1762492951658,0.1488,3356.6,3356.5,0.9493]
["bitfinex","ETHUSD",1762492952017,0.1488,3356.6,3356.5,3.9285939]
["bitfinex","ETHUSD",1762492953224,0.1488,3356.6,3356.5,3.4575939]
["bitfinex","ETHUSD",1762492953420,0.1488,3356.6,3356.5,0.4783]
["bitfinex","ETHUSD",1762492953661,0.1488,3356.6,3356.5,0.47304]
["bitfinex","ETHUSD",1762492953861,0.1488,3356.6,3356.3,0.1033]
["bitfinex","ETHUSD",1762492954061,0.1488,3356.6,3356.4,2.97934102]
["bitfinex","ETHUSD",1762492954426,0.1488,3356.6,3356.3,0.1033]
["bitfinex","ETHUSD",1762492954886,0.1488,3356.6,3356.5,3.4522939]
["bitfinex","ETHUSD",1762492955056,0.1488,3356.6,3356.5,4.15289223]
["bitfinex","ETHUSD",1762492955257,0.1488,3356.6,3356.5,4.62389223]
["bitfinex","ETHUSD",1762492955859,0.1488,3356.6,3356.5,0.473]
["bitfinex","ETHUSD",1762492956184,0.1488,3356.6,3356.5,3.4522939]
["bitfinex","ETHUSD",1762492956553,0.1488,3356.6,3356.3,0.1033]
["bitfinex","ETHUSD",1762492956891,0.4787,3357.5,3356.7,2.9790995]
["bitfinex","ETHUSD",1762492958362,0.4787,3357.5,3356.5,2.9792939]
["bitfinex","ETHUSD",1762492958770,0.4787,3357.5,3356.6,2.97920514]
["bitfinex","ETHUSD",1762492958971,0.4787,3357.5,3356.7,2.97909922]
["bitfinex","ETHUSD",1762492959284,0.4787,3357.5,3356.8,2.97902439]
["bitfinex","ETHUSD",1762492959790,0.4787,3357.5,3356.7,2.97911214]
["bitfinex","ETHUSD",1762492961044,0.1262,3357.9,3356.8,2.9790227]
["bitfinex","ETHUSD",1762492961249,0.4764,3357.7,3356.8,2.9790227]
["bitfinex","ETHUSD",1762492961678,0.002,3357.9,3356.9,0.49788938]
["bitfinex","ETHUSD",1762492961855,0.002,3357.9,3357.8,0.4635]
["bitfinex","ETHUSD",1762492962055,0.002,3357.9,3357.8,0.6423]
["bitfinex","ETHUSD",1762492962259,0.002,3357.9,3357.8,3.62044044]
["bitfinex","ETHUSD",1762492963485,0.002,3357.9,3357.8,0.6423]
["bitfinex","ETHUSD",1762492965093,0.002,3357.9,3357.8,3.62044044]
["bitfinex","ETHUSD",1762492965297,0.002,3357.9,3357.8,0.6423]
["bitfinex","ETHUSD",1762492966697,0.002,3357.9,3357.8,0.4635]
["bitfinex","ETHUSD",1762492967473,0.002,3357.9,3357.8,3.44164044]
["bitfinex","ETHUSD",1762492967663,0.002,3357.9,3357.8,4.30072838]
["bitfinex","ETHUSD",1762492973204,0.002,3357.9,3357.8,4.33050978]
["bitfinex","ETHUSD",1762492973804,0.002,3357.9,3357.8,4.73601378]
["bitfinex","ETHUSD",1762492974006,0.002,3357.9,3357.8,4.88481378]
["bitfinex","ETHUSD",1762492974235,0.002,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1762492974434,0.002,3358.3,3358.2,4.50495247]
["bitfinex","ETHUSD",1762492974737,0.002,3358.3,3358.2,4.65375247]
["bitfinex","ETHUSD",1762492975494,0.002,3358.3,3358.2,6.34874632]
["bitfinex","ETHUSD",1762492975795,0.002,3358.3,3358.2,6.31896847]
["bitfinex","ETHUSD",1762492981438,0.002,3358.3,3358.2,10.10896847]
["bitfinex","ETHUSD",1762492981742,0.002,3358.6,3358.5,3.38302372]
["bitfinex","ETHUSD",1762492981908,0.002,3358.6,3358.5,5.60173421]
["bitfinex","ETHUSD",1762492982112,0.002,3358.6,3358.5,7.32954621]
["bitfinex","ETHUSD",1762492982313,0.002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1762492982567,0.002,3359.2,3359.1,4.09029188]
["bitfinex","ETHUSD",1762492982708,0.002,3359.2,3359.1,4.55839188]
["bitfinex","ETHUSD",1762492982914,0.002,3359.2,3359.1,5.31193956]
["bitfinex","ETHUSD",1762492984849,0.002,3359.2,3359.1,6.57165156]
["bitfinex","ETHUSD",1762492986430,0.002,3359.5,3359.4,3.38222603]
["bitfinex","ETHUSD",1762492986650,0.002,3359.5,3359.4,3.99452603]
["bitfinex","ETHUSD",1762492986866,0.002,3359.5,3359.4,4.46262603]
["bitfinex","ETHUSD",1762492987072,0.002,3359.5,3359.4,5.71515332]
["bitfinex","ETHUSD",1762492987635,0.002,3359.5,3359.4,9.50515332]
["bitfinex","ETHUSD",1762492996366,0.4762,3359.5,3359.4,6.91552203]
["bitfinex","ETHUSD",1762492996536,0.9514,3359.5,3359.4,6.91552203]
["bitfinex","ETHUSD",1762492996928,0.4762,3359.5,3359.4,6.91552203]
["bitfinex","ETHUSD",1762492997132,0.002,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762492997332,0.4762,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762492997563,0.9514,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762492997763,0.4762,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762492998266,0.002,3359.5,3359.4,8.19308416]
["bitfinex","ETHUSD",1762492998481,1e-08,3359.6,3359.5,5.56684942]
["bitfinex","ETHUSD",1762492998675,0.002,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762492998676,1e-08,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762492998860,1e-08,3359.9,3359.8,3.83387164]
["bitfinex","ETHUSD",1762492999048,1e-08,3359.9,3359.8,5.17635308]
["bitfinex","ETHUSD",1762492999563,0.47420001,3359.9,3359.8,4.31884908]
["bitfinex","ETHUSD",1762492999763,0.66190001,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762493000075,1.13710001,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762493000989,0.66190001,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762493001135,1e-08,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762493001448,0.47420001,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762493001647,1e-08,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762493001871,1e-08,3359.9,3359.8,4.05342256]
["bitfinex","ETHUSD",1762493002060,1e-08,3359.9,3359.8,4.02365889]
["bitfinex","ETHUSD",1762493003159,0.47420001,3359.9,3359.8,3.57165889]
["bitfinex","ETHUSD",1762493003563,0.47420001,3359.9,3359.8,7.36165889]
["bitfinex","ETHUSD",1762493003953,0.94940001,3359.9,3359.8,6.76636764]
["bitfinex","ETHUSD",1762493004556,0.47420001,3359.9,3359.8,6.76636764]
["bitfinex","ETHUSD",1762493005182,1.13710001,3359.9,3359.8,6.76636764]
["bitfinex","ETHUSD",1762493005975,1.13710001,3359.9,3359.8,6.76736764]
["bitfinex","ETHUSD",1762493007375,1.13710001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493007767,1.13710001,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762493009950,5.3950242,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762493010684,1.13710001,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762493010916,1e-08,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493011048,1e-08,3359.9,3359.8,3.42936764]
["bitfinex","ETHUSD",1762493011379,1e-08,3359.9,3359.8,4.51063984]
["bitfinex","ETHUSD",1762493012365,1.13710001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493013086,0.66190001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493014676,1.13710001,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762493014880,0.66190001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493015411,1.13710001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493015585,1.13710001,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762493015987,0.66190001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493016226,0.47420001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493016728,1.13710001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493017019,1.13710001,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762493018193,1.13710001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493018393,0.47420001,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493018997,1e-08,3359.9,3359.8,4.00915419]
["bitfinex","ETHUSD",1762493019418,1e-08,3359.9,3359.8,4.03891786]
["bitfinex","ETHUSD",1762493020127,1e-08,3359.9,3359.8,4.00915419]
["bitfinex","ETHUSD",1762493020426,1e-08,3359.9,3359.8,4.15795419]
["bitfinex","ETHUSD",1762493021131,1e-08,3359.9,3359.8,7.94795419]
["bitfinex","ETHUSD",1762493021587,1e-08,3359.9,3359.8,8.67765819]
["bitfinex","ETHUSD",1762493022690,1e-08,3360.3,3360.2,3.42911333]
["bitfinex","ETHUSD",1762493023000,1e-08,3360.3,3360.2,4.20269593]
["bitfinex","ETHUSD",1762493023201,1e-08,3360.3,3360.2,4.67569593]
["bitfinex","ETHUSD",1762493023588,1e-08,3360.3,3360.2,4.1729358]
["bitfinex","ETHUSD",1762493025849,1e-08,3360.3,3360.2,4.0696358]
["bitfinex","ETHUSD",1762493027908,1e-08,3360.3,3360.2,4.5426358]
["bitfinex","ETHUSD",1762493028550,1e-08,3360.3,3360.2,8.3326358]
["bitfinex","ETHUSD",1762493028749,1e-08,3360.3,3360.2,8.7381398]
["bitfinex","ETHUSD",1762493029781,1e-08,3360.3,3360.2,7.8596358]
["bitfinex","ETHUSD",1762493030262,1e-08,3360.3,3360.2,7.4065358]
["bitfinex","ETHUSD",1762493030563,1e-08,3360.3,3360.2,7.8596358]
["bitfinex","ETHUSD",1762493031542,1e-08,3360.3,3360.2,8.0076358]
["bitfinex","ETHUSD",1762493033776,1e-08,3360.3,3360.2,9.2573578]
["bitfinex","ETHUSD",1762493034270,1e-08,3360.3,3360.2,9.7303578]
["bitfinex","ETHUSD",1762493036574,1e-08,3360.3,3360.2,10.1358618]
["bitfinex","ETHUSD",1762493039131,1e-08,3360.3,3360.2,8.8042578]
["bitfinex","ETHUSD",1762493039459,0.49720001,3360.3,3360.2,8.8042578]
["bitfinex","ETHUSD",1762493039961,0.98670001,3360.3,3360.2,6.75602333]
["bitfinex","ETHUSD",1762493040525,0.98670001,3360.3,3360.2,2.96602333]
["bitfinex","ETHUSD",1762493042166,0.98670001,3360.3,3360.1,3.791]
["bitfinex","ETHUSD",1762493042330,0.8049,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493045333,1.0113612,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493045532,0.8049,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493045967,0.8049,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493047257,0.3154,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493047460,0.14800001,3360.3,3360.2,2.97601333]
["bitfinex","ETHUSD",1762493047961,1.13470001,3360.3,3360.2,2.97601333]
["bitfinex","ETHUSD",1762493048671,1.13470001,3360.3,3360.1,2.97704915]
["bitfinex","ETHUSD",1762493048860,0.4895,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493049056,0.9867,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493049654,0.9867,3360.2,3360.1,2.97709788]
["bitfinex","ETHUSD",1762493051872,0.9867,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493054882,0.9867,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493055289,0.9867,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493055749,0.4972,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493056281,0.9578,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493056991,0.9578,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493057358,0.9578,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493057558,0.9578,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493057885,0.9578,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493058057,0.9578,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493058578,0.9578,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493058956,0.9578,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493059256,0.9598,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493061496,0.4992,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493061990,0.9598,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493062163,0.9598,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762493062782,0.9598,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493063996,0.002,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493064203,0.002,3360.2,3360.1,4.53849905]
["bitfinex","ETHUSD",1762493064976,0.002,3360.2,3360.1,3.95153804]
["bitfinex","ETHUSD",1762493065269,0.9361,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493065695,0.4755,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762493066094,0.4755,3360.2,3360.1,2.91526053]
["bitfinex","ETHUSD",1762493066975,0.002,3360.2,3360.1,2.91526053]
["bitfinex","ETHUSD",1762493067162,0.4755,3360.2,3360.1,2.91526053]
["bitfinex","ETHUSD",1762493067367,0.9361,3360.2,3360.1,2.91526053]
["bitfinex","ETHUSD",1762493073698,0.1488,3360.1,3360.0,2.97618331]
["bitfinex","ETHUSD",1762493073889,0.6717,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493074078,1.1323,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493074478,0.6717,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762493074899,0.4606,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762493075078,0.002,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493075279,0.4626,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493075509,0.9361,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493075707,0.002,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493076488,0.002,3360.2,3360.1,3.00586291]
["bitfinex","ETHUSD",1762493076701,0.002,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493078718,0.4792,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493079210,0.002,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493079575,0.1508,3360.2,3360.1,3.58216291]
["bitfinex","ETHUSD",1762493080018,0.1508,3360.2,3360.1,4.05516291]
["bitfinex","ETHUSD",1762493080213,0.1508,3360.2,3360.1,3.58216291]
["bitfinex","ETHUSD",1762493080405,0.1508,3360.2,3360.1,3.5524019]
["bitfinex","ETHUSD",1762493081186,0.1508,3360.2,3360.1,7.3424019]
["bitfinex","ETHUSD",1762493084921,0.6205,3360.2,3360.1,8.4988139]
["bitfinex","ETHUSD",1762493085229,1.0804,3360.2,3360.1,6.7661019]
["bitfinex","ETHUSD",1762493085386,0.6205,3360.2,3360.1,6.7661019]
["bitfinex","ETHUSD",1762493085588,1.0804,3360.2,3360.1,6.7661019]
["bitfinex","ETHUSD",1762493087124,1.0804,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493087610,1.0804,3360.2,3360.1,2.8238519]
["bitfinex","ETHUSD",1762493088297,1.0804,3360.2,3359.9,6.76619701]
["bitfinex","ETHUSD",1762493088484,0.3705,3360.0,3359.9,6.76619701]
["bitfinex","ETHUSD",1762493089094,0.8304,3360.0,3359.9,6.76619701]
["bitfinex","ETHUSD",1762493089613,0.002,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493089824,0.4619,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493090032,0.9316,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493090828,0.002,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493090996,0.4717,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762493091402,0.002,3360.2,3360.1,4.89293179]
["bitfinex","ETHUSD",1762493091830,0.002,3360.2,3360.1,5.04173179]
["bitfinex","ETHUSD",1762493092402,0.002,3360.2,3360.1,8.83173179]
["bitfinex","ETHUSD",1762493093803,0.002,3360.2,3360.1,5.04173179]
["bitfinex","ETHUSD",1762493098540,0.002,3360.2,3360.1,4.89293179]
["bitfinex","ETHUSD",1762493098720,0.002,3360.2,3360.1,8.68293179]
["bitfinex","ETHUSD",1762493099937,0.002,3360.2,3360.1,8.20993179]
["bitfinex","ETHUSD",1762493100507,0.002,3360.2,3360.1,8.68293179]
["bitfinex","ETHUSD",1762493101440,1e-08,3360.3,3360.1,8.68293179]
["bitfinex","ETHUSD",1762493101441,1e-08,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1762493101641,1e-08,3360.6,3360.5,7.87095744]
["bitfinex","ETHUSD",1762493102842,1e-08,3360.6,3360.5,7.40145744]
["bitfinex","ETHUSD",1762493103011,0.46970001,3360.6,3360.5,6.76574765]
["bitfinex","ETHUSD",1762493103748,1e-08,3360.6,3360.5,6.76574765]
["bitfinex","ETHUSD",1762493104333,0.46970001,3360.6,3360.5,6.76574765]
["bitfinex","ETHUSD",1762493104714,0.46970001,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1762493105251,1e-08,3360.6,3360.5,3.44524765]
["bitfinex","ETHUSD",1762493105438,1e-08,3360.6,3360.5,4.38495837]
["bitfinex","ETHUSD",1762493107654,1e-08,3360.6,3360.5,4.50415445]
["bitfinex","ETHUSD",1762493108065,1e-08,3360.6,3360.5,4.38495837]
["bitfinex","ETHUSD",1762493108422,1e-08,3360.6,3360.5,4.53295837]
["bitfinex","ETHUSD",1762493110427,1e-08,3360.6,3360.5,8.32395837]
["bitfinex","ETHUSD",1762493111059,0.47080001,3360.6,3360.5,7.70645837]
["bitfinex","ETHUSD",1762493111361,1e-08,3360.6,3360.5,8.16935837]
["bitfinex","ETHUSD",1762493111760,0.47080001,3360.6,3360.5,6.76674765]
["bitfinex","ETHUSD",1762493111966,0.94440001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493112182,0.94440001,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762493113348,0.94440001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493113548,1e-08,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493113753,0.14800001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493114053,0.61880001,3360.6,3360.5,3.00650512]
["bitfinex","ETHUSD",1762493115373,0.14800001,3360.6,3360.5,3.46940512]
["bitfinex","ETHUSD",1762493115573,1e-08,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493115955,1e-08,3360.6,3360.5,4.04971488]
["bitfinex","ETHUSD",1762493116278,1e-08,3360.6,3360.5,3.58681488]
["bitfinex","ETHUSD",1762493116668,0.47080001,3360.6,3360.5,3.58681488]
["bitfinex","ETHUSD",1762493116867,0.47080001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493117169,0.94440001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493118467,0.47080001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493118779,0.94440001,3360.6,3360.5,2.97674765]
["bitfinex","ETHUSD",1762493120587,1.259712,3360.3,3359.5,0.001]
["bitfinex","ETHUSD",1762493120784,0.4679,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762493120957,0.4679,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762493120958,4.5692208,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762493121283,5.84467703,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762493121482,5.84467703,3359.2,3357.8,2.97813327]
["bitfinex","ETHUSD",1762493121483,1.259712,3359.1,3357.8,2.97813327]
["bitfinex","ETHUSD",1762493121691,0.0047,3358.3,3358.0,2.97789757]
["bitfinex","ETHUSD",1762493121979,0.0047,3358.3,3357.9,2.97804749]
["bitfinex","ETHUSD",1762493122282,0.0047,3358.3,3358.0,2.97794878]
["bitfinex","ETHUSD",1762493122482,0.0047,3358.3,3357.7,0.4902]
["bitfinex","ETHUSD",1762493122985,0.0047,3358.3,3357.8,2.97814044]
["bitfinex","ETHUSD",1762493123182,0.0047,3358.3,3357.7,0.4902]
["bitfinex","ETHUSD",1762493123481,0.0047,3358.3,3357.7,0.83706476]
["bitfinex","ETHUSD",1762493123688,0.0047,3358.3,3358.1,2.9778449]
["bitfinex","ETHUSD",1762493123989,0.89471981,3359.0,3358.1,2.9778449]
["bitfinex","ETHUSD",1762493123990,0.89471981,3359.0,3358.8,2.97724422]
["bitfinex","ETHUSD",1762493124166,0.4736,3360.0,3358.9,0.4629]
["bitfinex","ETHUSD",1762493124369,0.4736,3359.6,3359.1,2.97698252]
["bitfinex","ETHUSD",1762493124584,0.6652,3359.8,3359.2,2.97686647]
["bitfinex","ETHUSD",1762493124787,0.4736,3359.7,3359.1,2.97698627]
["bitfinex","ETHUSD",1762493125085,1.36808238,3359.7,3359.2,2.97688751]
["bitfinex","ETHUSD",1762493125290,1.36808238,3359.7,3359.1,2.97696938]
["bitfinex","ETHUSD",1762493125291,1.52405062,3359.7,3359.1,2.97696938]
["bitfinex","ETHUSD",1762493125488,0.4736,3359.6,3359.2,2.97689348]
["bitfinex","ETHUSD",1762493125689,0.4736,3359.6,3358.5,2.97748838]
["bitfinex","ETHUSD",1762493125690,0.4736,3359.6,3359.1,2.97691605]
["bitfinex","ETHUSD",1762493125865,0.4736,3359.6,3358.6,0.4902]
["bitfinex","ETHUSD",1762493126498,0.4736,3359.6,3359.1,2.9769741]
["bitfinex","ETHUSD",1762493126663,0.62956771,3359.6,3359.1,2.9769741]
["bitfinex","ETHUSD",1762493127057,0.3321,3359.2,3359.1,2.9769741]
["bitfinex","ETHUSD",1762493128661,0.3321,3359.2,3358.2,3.17203365]
["bitfinex","ETHUSD",1762493128662,0.3321,3359.2,3358.3,0.405504]
["bitfinex","ETHUSD",1762493128981,0.4722,3359.2,3358.8,2.97724901]
["bitfinex","ETHUSD",1762493129200,0.4722,3359.2,3358.3,3.87334677]
["bitfinex","ETHUSD",1762493129490,0.4736,3359.5,3359.0,2.97701794]
["bitfinex","ETHUSD",1762493129892,0.3321,3359.1,3359.0,2.97701794]
["bitfinex","ETHUSD",1762493130188,0.3321,3359.1,3358.4,3.68223613]
["bitfinex","ETHUSD",1762493130492,0.1488,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1762493130693,0.1488,3358.6,3358.1,3.12765122]
["bitfinex","ETHUSD",1762493131062,0.1488,3358.6,3358.4,2.97759847]
["bitfinex","ETHUSD",1762493131564,0.3321,3358.5,3358.4,2.97759847]
["bitfinex","ETHUSD",1762493131760,0.3321,3358.5,3358.1,3.12765122]
["bitfinex","ETHUSD",1762493131761,0.8043,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762493131973,0.0047,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493132793,0.0047,3358.2,3358.1,2.97887439]
["bitfinex","ETHUSD",1762493133091,0.1916,3358.7,3358.2,2.97774491]
["bitfinex","ETHUSD",1762493133293,0.6638,3358.7,3358.2,2.97774491]
["bitfinex","ETHUSD",1762493133604,0.4736,3358.6,3358.2,2.97774491]
["bitfinex","ETHUSD",1762493133804,0.4736,3358.6,3358.3,3.00740052]
["bitfinex","ETHUSD",1762493133990,0.1488,3358.3,3358.1,2.97887391]
["bitfinex","ETHUSD",1762493134192,0.3321,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493134684,0.3321,3358.2,3358.1,2.97887439]
["bitfinex","ETHUSD",1762493135100,0.3321,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493135818,0.8043,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493136383,1.0107012,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493137482,0.3321,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493137790,0.8043,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493141612,0.3321,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493142018,0.1916,3358.7,3358.1,0.472]
["bitfinex","ETHUSD",1762493142238,1.38632247,3359.0,3358.3,3.44867679]
["bitfinex","ETHUSD",1762493142539,0.15860225,3358.9,3358.4,2.97758431]
["bitfinex","ETHUSD",1762493142685,0.1997,3359.1,3358.3,0.471]
["bitfinex","ETHUSD",1762493142888,0.1997,3359.1,3358.7,2.97730025]
["bitfinex","ETHUSD",1762493143227,0.4916,3359.7,3359.0,0.471]
["bitfinex","ETHUSD",1762493143436,0.4916,3359.4,3358.7,2.97725397]
["bitfinex","ETHUSD",1762493143650,0.4916,3359.4,3358.9,2.97714497]
["bitfinex","ETHUSD",1762493143987,0.4916,3359.4,3358.6,3.47131107]
["bitfinex","ETHUSD",1762493144297,0.4916,3359.4,3358.7,2.97734101]
["bitfinex","ETHUSD",1762493144497,0.4916,3359.4,3358.6,0.34713111]
["bitfinex","ETHUSD",1762493144816,0.4916,3359.4,3358.5,0.4939]
["bitfinex","ETHUSD",1762493144984,0.002,3359.1,3358.9,2.97714219]
["bitfinex","ETHUSD",1762493145915,0.002,3359.1,3358.8,2.97722308]
["bitfinex","ETHUSD",1762493146122,0.1488,3358.8,3358.6,2.97737767]
["bitfinex","ETHUSD",1762493146331,0.1488,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762493146527,0.1488,3358.8,3358.7,3.46084242]
["bitfinex","ETHUSD",1762493148428,0.1488,3358.8,3358.7,4.15364771]
["bitfinex","ETHUSD",1762493148998,0.622,3358.8,3358.7,3.67014771]
["bitfinex","ETHUSD",1762493149234,0.1488,3358.8,3358.7,3.46084242]
["bitfinex","ETHUSD",1762493149437,0.1488,3358.8,3358.7,3.95054242]
["bitfinex","ETHUSD",1762493150698,0.1488,3358.8,3358.7,3.46084242]
["bitfinex","ETHUSD",1762493152542,0.1508,3359.1,3358.9,2.97711684]
["bitfinex","ETHUSD",1762493153036,0.3294,3359.0,3358.9,2.97711684]
["bitfinex","ETHUSD",1762493153531,0.3294,3359.0,3358.5,0.6385]
["bitfinex","ETHUSD",1762493153752,0.3294,3359.0,3358.7,2.97728614]
["bitfinex","ETHUSD",1762493153959,0.3294,3359.0,3358.5,4.10601043]
["bitfinex","ETHUSD",1762493153960,0.2024,3358.6,3358.5,2.977444]
["bitfinex","ETHUSD",1762493154626,0.1936,3358.9,3358.6,2.97739552]
["bitfinex","ETHUSD",1762493155023,0.3368,3358.7,3358.6,2.97739552]
["bitfinex","ETHUSD",1762493156029,0.002,3359.1,3358.6,1.56869808]
["bitfinex","ETHUSD",1762493156350,0.002,3359.1,3359.0,3.46057651]
["bitfinex","ETHUSD",1762493156565,0.002,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1762493156750,0.3374,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1762493157325,0.3374,3359.1,3358.9,2.97713485]
["bitfinex","ETHUSD",1762493157561,0.3374,3359.1,3358.7,0.4897]
["bitfinex","ETHUSD",1762493157863,0.3374,3359.1,3358.8,2.97723583]
["bitfinex","ETHUSD",1762493158825,0.3374,3359.1,3358.6,2.97741147]
["bitfinex","ETHUSD",1762493158826,0.1983,3358.9,3358.6,2.97741147]
["bitfinex","ETHUSD",1762493159029,0.0079,3358.7,3358.6,2.97741147]
["bitfinex","ETHUSD",1762493159225,0.0079,3358.7,3358.1,0.1863]
["bitfinex","ETHUSD",1762493159429,0.3275,3358.5,3358.3,2.97763924]
["bitfinex","ETHUSD",1762493159852,0.0111,3358.4,3358.3,2.97763924]
["bitfinex","ETHUSD",1762493160366,0.0111,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1762493160574,0.3244,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493161079,0.7926,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493162042,5.05418784,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493162459,3.77038571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493162660,4.17588971,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493165970,1.198104,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493166461,4.17588971,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493167236,5.43560171,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493170663,5.03009771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493171012,2.052312,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493172592,5.03009771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762493172962,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493173167,10.79741386,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493173511,1.757512,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493173804,1.9517632,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493176167,0.185,3358.4,3357.7,0.4912]
["bitfinex","ETHUSD",1762493176482,0.4787,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493176887,0.8118,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493178600,5.04965244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493179169,5.45515644,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762493181083,5.45515644,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1762493181084,4.64362255,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762493181405,4.64362255,3357.5,3356.0,0.001]
["bitfinex","ETHUSD",1762493181406,0.405504,3357.0,3356.0,0.001]
["bitfinex","ETHUSD",1762493181607,0.1947,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1762493181999,3.65740514,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1762493182407,0.1947,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1762493182589,0.185,3356.9,3356.5,0.4912]
["bitfinex","ETHUSD",1762493182976,0.6685,3356.9,3356.5,0.4912]
["bitfinex","ETHUSD",1762493183834,0.6685,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762493184036,0.1928212,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1762493184338,0.6685,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762493185074,1.259712,3357.8,3356.5,0.001]
["bitfinex","ETHUSD",1762493185075,0.6685,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762493186119,1.259712,3357.0,3356.5,0.001]
["bitfinex","ETHUSD",1762493186318,0.4835,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762493186550,1.743212,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762493187013,0.4835,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762493187217,0.4835,3357.1,3356.5,2.98027106]
["bitfinex","ETHUSD",1762493188357,0.4835,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762493188914,0.185,3357.5,3357.0,0.4902]
["bitfinex","ETHUSD",1762493189117,2.978557,3357.4,3356.6,0.4935]
["bitfinex","ETHUSD",1762493189347,3.64695867,3357.5,3356.6,0.4935]
["bitfinex","ETHUSD",1762493189529,3.46199878,3357.4,3356.6,0.4935]
["bitfinex","ETHUSD",1762493189732,1.259712,3357.3,3356.6,0.4935]
["bitfinex","ETHUSD",1762493190470,0.185,3357.5,3357.2,0.4902]
["bitfinex","ETHUSD",1762493190645,0.1488,3357.2,3356.7,3.00887753]
["bitfinex","ETHUSD",1762493190850,1.444712,3357.5,3356.7,3.50237753]
["bitfinex","ETHUSD",1762493191049,1.928212,3357.5,3356.7,3.50237753]
["bitfinex","ETHUSD",1762493191450,3.138,3359.6,3356.5,2.98027965]
["bitfinex","ETHUSD",1762493191451,3.46147284,3358.0,3357.4,0.6735]
["bitfinex","ETHUSD",1762493191647,0.1488,3357.4,3357.0,2.97883572]
["bitfinex","ETHUSD",1762493191973,0.6685,3357.9,3357.1,3.16204989]
["bitfinex","ETHUSD",1762493192140,1.928212,3357.9,3357.3,0.4902]
["bitfinex","ETHUSD",1762493192341,0.185,3357.9,3357.3,0.4902]
["bitfinex","ETHUSD",1762493192645,0.185,3358.4,3357.3,0.4902]
["bitfinex","ETHUSD",1762493192852,2.977814,3358.2,3357.4,0.4935]
["bitfinex","ETHUSD",1762493193054,2.97772662,3358.3,3357.4,0.4935]
["bitfinex","ETHUSD",1762493193371,1.259712,3358.2,3357.4,0.4935]
["bitfinex","ETHUSD",1762493193572,3.46123009,3358.3,3357.4,0.4935]
["bitfinex","ETHUSD",1762493193573,0.185,3358.4,3357.4,0.4935]
["bitfinex","ETHUSD",1762493193870,3.46134444,3358.2,3357.4,0.4935]
["bitfinex","ETHUSD",1762493195479,1.259712,3358.0,3357.4,0.4935]
["bitfinex","ETHUSD",1762493195683,1.444712,3358.4,3357.5,2.97835081]
["bitfinex","ETHUSD",1762493195987,1.444712,3358.4,3357.9,0.4902]
["bitfinex","ETHUSD",1762493196418,1.928212,3358.4,3357.9,0.4902]
["bitfinex","ETHUSD",1762493196751,0.002,3358.2,3357.9,0.4902]
["bitfinex","ETHUSD",1762493198268,0.002,3358.2,3358.1,0.4902]
["bitfinex","ETHUSD",1762493198684,0.3368,3358.2,3357.2,0.1488]
["bitfinex","ETHUSD",1762493198997,0.1488,3357.7,3357.3,0.4881]
["bitfinex","ETHUSD",1762493199178,0.1488,3357.7,3357.5,2.9783532]
["bitfinex","ETHUSD",1762493199354,0.1488,3357.7,3357.6,0.4591]
["bitfinex","ETHUSD",1762493199548,0.1488,3357.7,3357.6,0.9472]
["bitfinex","ETHUSD",1762493200358,0.1488,3357.7,3357.6,3.92551784]
["bitfinex","ETHUSD",1762493200558,0.1488,3357.7,3357.6,0.9472]
["bitfinex","ETHUSD",1762493204083,0.1488,3357.7,3357.6,3.92551784]
["bitfinex","ETHUSD",1762493204282,0.002,3358.2,3357.8,2.97807085]
["bitfinex","ETHUSD",1762493204590,0.002,3358.2,3358.1,0.4993]
["bitfinex","ETHUSD",1762493205582,0.002,3358.2,3358.1,0.9837]
["bitfinex","ETHUSD",1762493206395,0.002,3358.2,3358.1,4.15867439]
["bitfinex","ETHUSD",1762493210524,4.1577337,3359.3,3358.2,3.46211167]
["bitfinex","ETHUSD",1762493210741,0.1488,3358.4,3358.3,2.97764703]
["bitfinex","ETHUSD",1762493211029,0.1488,3358.4,3358.3,3.46204703]
["bitfinex","ETHUSD",1762493211235,0.1488,3358.4,3358.3,3.96134703]
["bitfinex","ETHUSD",1762493215914,0.1488,3358.4,3358.3,0.9837]
["bitfinex","ETHUSD",1762493217560,0.1488,3358.4,3358.3,3.96139704]
["bitfinex","ETHUSD",1762493217853,0.1508,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762493218158,0.1508,3358.6,3358.5,3.47681972]
["bitfinex","ETHUSD",1762493218344,0.1508,3358.6,3358.5,3.96121972]
["bitfinex","ETHUSD",1762493218920,0.002,3358.6,3358.5,3.96121972]
["bitfinex","ETHUSD",1762493219139,0.002,3358.6,3358.5,4.74135427]
["bitfinex","ETHUSD",1762493222560,0.002,3358.6,3358.5,3.47681972]
["bitfinex","ETHUSD",1762493222766,0.002,3358.6,3358.5,0.4993]
["bitfinex","ETHUSD",1762493222941,0.002,3358.6,3358.5,3.47681972]
["bitfinex","ETHUSD",1762493225032,0.002,3358.6,3358.5,3.96121972]
["bitfinex","ETHUSD",1762493225234,0.002,3358.6,3358.5,4.11001972]
["bitfinex","ETHUSD",1762493225444,0.002,3358.6,3358.5,4.81879133]
["bitfinex","ETHUSD",1762493226692,0.002,3359.8,3359.4,2.97672203]
["bitfinex","ETHUSD",1762493226842,0.002,3359.8,3359.4,8.34502295]
["bitfinex","ETHUSD",1762493227042,0.002,3359.8,3359.4,8.31525573]
["bitfinex","ETHUSD",1762493227377,0.002,3359.8,3359.4,9.78271249]
["bitfinex","ETHUSD",1762493227764,0.002,3359.8,3359.4,10.18821649]
["bitfinex","ETHUSD",1762493228451,0.002,3359.8,3359.4,6.03048279]
["bitfinex","ETHUSD",1762493230178,0.002,3359.8,3359.4,5.62497879]
["bitfinex","ETHUSD",1762493230387,0.002,3359.8,3359.4,4.15752203]
["bitfinex","ETHUSD",1762493231247,0.002,3359.8,3359.4,3.47602203]
["bitfinex","ETHUSD",1762493231451,0.089,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762493231687,0.089,3359.5,3359.1,0.1801]
["bitfinex","ETHUSD",1762493231858,0.089,3359.5,3359.2,2.97689749]
["bitfinex","ETHUSD",1762493232985,0.089,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762493233163,0.002,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762493233359,0.002,3359.5,3359.4,3.46722203]
["bitfinex","ETHUSD",1762493234785,0.089,3359.5,3359.1,0.1801]
["bitfinex","ETHUSD",1762493234990,0.089,3359.5,3358.9,3.15726155]
["bitfinex","ETHUSD",1762493235195,0.089,3359.5,3359.1,2.9769214]
["bitfinex","ETHUSD",1762493235350,0.089,3359.5,3359.3,2.97676952]
["bitfinex","ETHUSD",1762493236370,0.089,3359.5,3359.1,2.97696749]
["bitfinex","ETHUSD",1762493236606,0.2378,3359.5,3359.3,2.97680492]
["bitfinex","ETHUSD",1762493237167,0.2378,3359.5,3359.1,3.79]
["bitfinex","ETHUSD",1762493237495,0.235,3359.2,3359.0,3.79]
["bitfinex","ETHUSD",1762493237657,0.1488,3359.2,3359.0,3.79]
["bitfinex","ETHUSD",1762493237853,0.1488,3359.2,3358.7,0.1488]
["bitfinex","ETHUSD",1762493237854,0.0899,3359.1,3358.9,2.97711388]
["bitfinex","ETHUSD",1762493238055,0.0046,3358.8,3358.3,2.97765011]
["bitfinex","ETHUSD",1762493238268,0.0825,3358.6,3358.4,2.97754976]
["bitfinex","ETHUSD",1762493238471,0.1488,3358.7,3358.5,2.97851972]
["bitfinex","ETHUSD",1762493238895,0.1488,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1762493239387,0.4641,3359.5,3359.1,2.97697512]
["bitfinex","ETHUSD",1762493239589,0.1488,3359.1,3359.0,3.4973291]
["bitfinex","ETHUSD",1762493239793,0.4641,3359.5,3359.0,3.4973291]
["bitfinex","ETHUSD",1762493240087,0.2358,3359.1,3358.7,3.42769102]
["bitfinex","ETHUSD",1762493240293,0.2358,3359.1,3358.9,2.97714916]
["bitfinex","ETHUSD",1762493240505,0.2358,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1762493240687,0.1488,3359.1,3359.0,3.46757651]
["bitfinex","ETHUSD",1762493241292,0.1488,3359.1,3359.0,0.4905]
["bitfinex","ETHUSD",1762493241499,0.1488,3359.1,3358.8,0.4504]
["bitfinex","ETHUSD",1762493241500,0.2358,3359.1,3358.8,2.97722995]
["bitfinex","ETHUSD",1762493241886,0.1488,3359.1,3358.9,2.97713457]
["bitfinex","ETHUSD",1762493242488,0.1488,3359.1,3358.8,2.97719815]
["bitfinex","ETHUSD",1762493243109,0.1488,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1762493243504,0.1488,3359.1,3359.0,3.46757651]
["bitfinex","ETHUSD",1762493244813,0.002,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762493245012,0.002,3359.5,3359.4,3.46336181]
["bitfinex","ETHUSD",1762493245176,0.089,3359.5,3359.4,2.97286181]
["bitfinex","ETHUSD",1762493245517,0.002,3359.5,3359.3,2.97678229]
["bitfinex","ETHUSD",1762493245812,0.1488,3359.4,3359.3,2.97678229]
["bitfinex","ETHUSD",1762493246511,0.1488,3359.4,3359.3,3.46728229]
["bitfinex","ETHUSD",1762493246711,0.1488,3359.4,3359.1,0.4504]
["bitfinex","ETHUSD",1762493246913,0.087,3359.2,3358.9,0.1488]
["bitfinex","ETHUSD",1762493247091,0.1488,3359.2,3359.0,2.97701458]
["bitfinex","ETHUSD",1762493247495,0.0907,3359.1,3359.0,2.97701458]
["bitfinex","ETHUSD",1762493248301,0.1488,3359.2,3359.0,2.97701458]
["bitfinex","ETHUSD",1762493248709,0.1488,3359.2,3358.8,2.97722524]
["bitfinex","ETHUSD",1762493248915,0.1488,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1762493249217,0.1488,3359.2,3359.1,3.46748788]
["bitfinex","ETHUSD",1762493249728,0.002,3359.5,3359.3,2.97675444]
["bitfinex","ETHUSD",1762493249887,0.1508,3359.5,3359.3,2.97675444]
["bitfinex","ETHUSD",1762493250085,0.002,3359.5,3359.4,3.94738925]
["bitfinex","ETHUSD",1762493250279,0.002,3359.5,3359.4,4.6398169]
["bitfinex","ETHUSD",1762493250630,0.002,3359.5,3359.4,4.61004968]
["bitfinex","ETHUSD",1762493251128,0.002,3359.5,3359.4,4.15964968]
["bitfinex","ETHUSD",1762493251299,0.089,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762493251493,0.2378,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762493251908,0.2378,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762493253727,0.1508,3359.5,3359.4,7.25722203]
["bitfinex","ETHUSD",1762493254023,0.2378,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762493256326,0.6961,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762493256713,0.2378,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762493257118,0.2378,3359.5,3359.2,3.79]
["bitfinex","ETHUSD",1762493257730,0.2378,3359.5,3359.2,6.76686763]
["bitfinex","ETHUSD",1762493257935,0.0046,3359.3,3359.2,6.76686763]
["bitfinex","ETHUSD",1762493259170,0.1508,3359.5,3359.2,6.76686763]
["bitfinex","ETHUSD",1762493259837,0.1508,3359.5,3359.2,2.97686763]
["bitfinex","ETHUSD",1762493261318,0.1508,3359.5,3359.2,2.97689733]
["bitfinex","ETHUSD",1762493262501,0.1508,3359.5,3359.0,2.97706282]
["bitfinex","ETHUSD",1762493262707,0.1508,3359.5,3358.9,3.12696464]
["bitfinex","ETHUSD",1762493262951,0.1508,3359.5,3359.2,2.9768911]
["bitfinex","ETHUSD",1762493263266,0.1508,3359.5,3359.3,2.97679655]
["bitfinex","ETHUSD",1762493264753,0.1508,3359.5,3359.2,2.97686131]
["bitfinex","ETHUSD",1762493265250,0.1508,3359.5,3359.2,2.97686033]
["bitfinex","ETHUSD",1762493266035,0.1508,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762493266256,0.1508,3359.5,3359.4,3.45542203]
["bitfinex","ETHUSD",1762493266424,0.1508,3359.5,3358.9,0.54331072]
["bitfinex","ETHUSD",1762493266425,0.48,3359.5,3359.0,3.12585594]
["bitfinex","ETHUSD",1762493266746,0.6401,3359.5,3359.0,3.61877093]
["bitfinex","ETHUSD",1762493267058,0.6401,3359.5,3359.3,2.97675816]
["bitfinex","ETHUSD",1762493267427,0.6401,3359.5,3359.2,2.97683832]
["bitfinex","ETHUSD",1762493267956,0.6401,3359.5,3359.3,2.97680007]
["bitfinex","ETHUSD",1762493268137,0.002,3359.5,3359.4,3.45542203]
["bitfinex","ETHUSD",1762493268331,0.002,3359.5,3359.4,3.94832203]
["bitfinex","ETHUSD",1762493270024,0.002,3359.5,3359.4,0.9716]
["bitfinex","ETHUSD",1762493270359,0.002,3359.5,3359.4,3.94832203]
["bitfinex","ETHUSD",1762493271560,0.002,3359.5,3359.4,3.97808925]
["bitfinex","ETHUSD",1762493271858,0.002,3359.5,3359.4,4.64381255]
["bitfinex","ETHUSD",1762493272059,0.002,3359.5,3359.4,4.67357977]
["bitfinex","ETHUSD",1762493273158,0.002,3359.5,3359.4,4.64381255]
["bitfinex","ETHUSD",1762493274823,0.002,3359.5,3359.4,8.43381255]
["bitfinex","ETHUSD",1762493276863,0.002,3359.5,3359.4,7.94091255]
["bitfinex","ETHUSD",1762493277068,0.002,3359.5,3359.4,7.24542203]
["bitfinex","ETHUSD",1762493280832,0.002,3359.5,3359.4,7.73832203]
["bitfinex","ETHUSD",1762493282371,0.002,3359.5,3359.4,3.94832203]
["bitfinex","ETHUSD",1762493282559,0.002,3359.5,3359.4,4.50262603]
["bitfinex","ETHUSD",1762493282871,0.002,3359.5,3359.4,4.09712203]
["bitfinex","ETHUSD",1762493283050,0.002,3359.5,3359.4,4.63630318]
["bitfinex","ETHUSD",1762493284194,0.002,3359.5,3359.4,3.60422203]
["bitfinex","ETHUSD",1762493284474,0.002,3359.5,3359.4,3.45542203]
["bitfinex","ETHUSD",1762493284848,0.002,3359.5,3359.4,3.94832203]
["bitfinex","ETHUSD",1762493285048,0.002,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493285802,0.002,3359.5,3359.4,3.45642203]
["bitfinex","ETHUSD",1762493286102,0.4759,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493286391,0.002,3359.5,3359.4,3.45642203]
["bitfinex","ETHUSD",1762493286784,0.002,3359.5,3359.4,4.63729305]
["bitfinex","ETHUSD",1762493286986,0.002,3359.5,3359.4,4.78609305]
["bitfinex","ETHUSD",1762493287490,0.002,3359.5,3359.4,4.75632583]
["bitfinex","ETHUSD",1762493288882,0.002,3359.5,3359.4,5.16182983]
["bitfinex","ETHUSD",1762493290288,0.002,3359.5,3359.4,8.29982983]
["bitfinex","ETHUSD",1762493290494,0.002,3359.5,3359.4,5.16182983]
["bitfinex","ETHUSD",1762493294189,0.002,3359.5,3359.4,4.26342583]
["bitfinex","ETHUSD",1762493294387,0.002,3359.5,3359.4,3.12652203]
["bitfinex","ETHUSD",1762493294594,0.002,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493294595,0.0772,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493296501,0.0772,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493296698,0.5472,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493296910,0.5472,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493297492,0.7441012,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493301590,0.0772,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493301785,0.0772,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493301991,0.0772,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493302194,0.5472,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493303804,0.002,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493304005,0.0812,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493304589,0.5473,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493305524,0.0812,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493306428,0.5473,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493307517,0.0812,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493308120,0.002,3359.5,3359.4,3.96178925]
["bitfinex","ETHUSD",1762493308327,0.002,3359.5,3359.4,3.44322203]
["bitfinex","ETHUSD",1762493309925,0.002,3359.5,3359.4,0.4665]
["bitfinex","ETHUSD",1762493310334,0.002,3359.5,3359.4,3.44322203]
["bitfinex","ETHUSD",1762493310496,0.002,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493312142,0.002,3359.5,3359.4,3.44322203]
["bitfinex","ETHUSD",1762493313338,0.002,3359.5,3359.4,4.66755893]
["bitfinex","ETHUSD",1762493313635,0.002,3359.5,3359.4,4.63779171]
["bitfinex","ETHUSD",1762493314311,0.002,3359.5,3359.4,4.78659171]
["bitfinex","ETHUSD",1762493320640,0.0736,3359.5,3359.4,3.68349171]
["bitfinex","ETHUSD",1762493320827,0.002,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493321032,0.002,3359.5,3359.4,3.96232203]
["bitfinex","ETHUSD",1762493323838,0.002,3359.5,3359.4,3.99208925]
["bitfinex","ETHUSD",1762493324244,0.002,3359.5,3359.4,3.96232203]
["bitfinex","ETHUSD",1762493324645,0.002,3359.5,3359.4,7.75232203]
["bitfinex","ETHUSD",1762493324841,0.002,3359.5,3359.4,8.35690171]
["bitfinex","ETHUSD",1762493325018,0.0736,3359.5,3359.4,6.76772203]
["bitfinex","ETHUSD",1762493325220,0.5472,3359.5,3359.4,3.791]
["bitfinex","ETHUSD",1762493327235,0.002,3359.5,3359.4,7.25402203]
["bitfinex","ETHUSD",1762493328636,0.002,3359.5,3359.4,6.76772203]
["bitfinex","ETHUSD",1762493328841,0.002,3359.5,3359.4,7.25402203]
["bitfinex","ETHUSD",1762493329571,0.002,3359.5,3359.4,6.76772203]
["bitfinex","ETHUSD",1762493329572,0.0736,3359.5,3359.4,6.76772203]
["bitfinex","ETHUSD",1762493330583,0.0736,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762493330742,0.0736,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493331444,0.002,3359.5,3359.4,3.96232203]
["bitfinex","ETHUSD",1762493331639,0.002,3359.5,3359.4,3.46402203]
["bitfinex","ETHUSD",1762493332550,0.0736,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493335995,0.002,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762493336848,0.002,3359.5,3359.4,8.72746679]
["bitfinex","ETHUSD",1762493337078,0.002,3359.5,3359.4,9.13297079]
["bitfinex","ETHUSD",1762493337292,0.002,3359.5,3359.4,9.60857079]
["bitfinex","ETHUSD",1762493340485,1e-08,3360.2,3360.1,4.0536059]
["bitfinex","ETHUSD",1762493340678,1e-08,3360.2,3360.1,8.94115159]
["bitfinex","ETHUSD",1762493340981,1e-08,3360.2,3360.1,9.40969058]
["bitfinex","ETHUSD",1762493341178,1e-08,3360.2,3360.1,13.92659226]
["bitfinex","ETHUSD",1762493346921,1e-08,3360.2,3360.1,14.07539226]
["bitfinex","ETHUSD",1762493349996,1e-08,3360.2,3360.1,10.93739226]
["bitfinex","ETHUSD",1762493351488,1e-08,3360.2,3360.1,14.72739226]
["bitfinex","ETHUSD",1762493352984,0.185,3361.7,3361.0,0.405504]
["bitfinex","ETHUSD",1762493353235,0.185,3361.7,3361.2,3.44402793]
["bitfinex","ETHUSD",1762493353401,0.185,3362.0,3361.2,4.30403193]
["bitfinex","ETHUSD",1762493353580,0.185,3362.0,3361.2,4.78993193]
["bitfinex","ETHUSD",1762493354306,0.6709,3362.0,3361.2,4.78993193]
["bitfinex","ETHUSD",1762493355168,0.185,3362.0,3361.2,4.78993193]
["bitfinex","ETHUSD",1762493356107,0.185,3362.0,3361.2,4.8196832]
["bitfinex","ETHUSD",1762493356306,0.185,3362.0,3361.2,6.64476356]
["bitfinex","ETHUSD",1762493356508,0.4859,3362.4,3361.2,9.75101229]
["bitfinex","ETHUSD",1762493357680,0.4859,3362.4,3361.2,11.01072429]
["bitfinex","ETHUSD",1762493359420,0.002,3362.6,3361.2,11.01072429]
["bitfinex","ETHUSD",1762493359619,0.4859,3362.4,3361.2,11.01072429]
["bitfinex","ETHUSD",1762493360522,0.002,3362.6,3361.2,11.01072429]
["bitfinex","ETHUSD",1762493361324,0.4879,3362.6,3361.2,11.01072429]
["bitfinex","ETHUSD",1762493362110,0.4879,3362.6,3361.2,11.71472429]
["bitfinex","ETHUSD",1762493362314,0.4879,3362.6,3361.2,15.96665078]
["bitfinex","ETHUSD",1762493362913,0.002,3362.6,3361.2,15.96665078]
["bitfinex","ETHUSD",1762493363226,0.002,3362.6,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493363725,0.002,3362.6,3361.2,16.49251196]
["bitfinex","ETHUSD",1762493364125,0.4879,3362.6,3361.2,16.49251196]
["bitfinex","ETHUSD",1762493364429,0.4879,3362.6,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493364825,0.002,3362.6,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493365024,0.4879,3362.6,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493366141,0.002,3362.6,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493366742,0.002,3362.6,3361.2,16.49251196]
["bitfinex","ETHUSD",1762493367318,0.4859,3362.4,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493367714,0.002,3362.6,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493368259,0.4859,3362.4,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493370731,0.4859,3362.4,3361.2,16.49251196]
["bitfinex","ETHUSD",1762493371037,0.4859,3362.4,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493371243,0.002,3361.7,3361.2,16.11465078]
["bitfinex","ETHUSD",1762493371543,0.4859,3362.4,3362.0,3.37992398]
["bitfinex","ETHUSD",1762493371741,0.4859,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762493372171,0.5493,3362.4,3362.3,3.12215459]
["bitfinex","ETHUSD",1762493373181,0.0634,3362.4,3362.3,3.12215459]
["bitfinex","ETHUSD",1762493373353,0.0634,3362.4,3362.3,3.15189613]
["bitfinex","ETHUSD",1762493373681,0.002,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1762493373883,0.002,3362.6,3362.5,8.29372133]
["bitfinex","ETHUSD",1762493374048,0.002,3362.6,3362.5,9.05798156]
["bitfinex","ETHUSD",1762493374543,0.0654,3362.6,3362.5,9.05798156]
["bitfinex","ETHUSD",1762493375680,0.002,3362.6,3362.5,14.17288556]
["bitfinex","ETHUSD",1762493375884,0.002,3362.6,3362.5,15.28459756]
["bitfinex","ETHUSD",1762493378570,0.002,3362.6,3362.5,14.83009756]
["bitfinex","ETHUSD",1762493383101,0.002,3362.6,3362.5,15.32829756]
["bitfinex","ETHUSD",1762493383811,0.002,3363.0,3362.9,3.37912795]
["bitfinex","ETHUSD",1762493383971,0.002,3363.0,3362.9,12.42873847]
["bitfinex","ETHUSD",1762493384367,0.002,3363.0,3362.9,12.92043847]
["bitfinex","ETHUSD",1762493384772,0.0617,3363.0,3362.9,12.92043847]
["bitfinex","ETHUSD",1762493385212,0.4644,3363.0,3362.9,12.92043847]
["bitfinex","ETHUSD",1762493385818,0.4644,3363.0,3362.9,13.06843847]
["bitfinex","ETHUSD",1762493386125,0.002,3363.0,3362.9,12.92043847]
["bitfinex","ETHUSD",1762493386482,0.4606,3363.0,3362.9,12.92043847]
["bitfinex","ETHUSD",1762493389215,0.4606,3363.0,3362.9,7.65482795]
["bitfinex","ETHUSD",1762493389399,0.5511,3363.0,3362.9,7.65482795]
["bitfinex","ETHUSD",1762493390206,0.4606,3363.0,3362.9,11.90675444]
["bitfinex","ETHUSD",1762493390839,0.4569,3363.0,3362.9,13.16646644]
["bitfinex","ETHUSD",1762493391923,0.4569,3363.0,3362.9,11.90675444]
["bitfinex","ETHUSD",1762493395938,0.551,3363.0,3362.9,12.05475444]
["bitfinex","ETHUSD",1762493397664,0.551,3363.0,3362.9,7.39732395]
["bitfinex","ETHUSD",1762493397966,0.551,3363.0,3362.9,6.90562395]
["bitfinex","ETHUSD",1762493402151,0.551,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762493402362,0.551,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1762493403956,0.551,3363.0,3362.7,2.97379767]
["bitfinex","ETHUSD",1762493404123,0.161,3362.8,3362.7,2.97379767]
["bitfinex","ETHUSD",1762493404457,0.6507,3362.8,3362.7,2.97379767]
["bitfinex","ETHUSD",1762493406572,0.6507,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762493406948,0.6507,3362.8,3362.6,0.149]
["bitfinex","ETHUSD",1762493407147,0.5451,3362.7,3362.6,3.12288925]
["bitfinex","ETHUSD",1762493407570,0.5451,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493408065,0.0588,3362.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1762493408265,0.1601,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762493408566,0.1601,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493408757,0.7095,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493409154,0.7095,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1762493409668,0.7095,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493409872,0.0597,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493411873,0.5451,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1762493412169,0.5451,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493412949,0.0597,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493414071,0.5451,3362.8,3362.7,3.12180081]
["bitfinex","ETHUSD",1762493414258,0.5451,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762493416576,0.5451,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762493416774,0.0049,3362.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1762493417095,0.0049,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493417376,0.4922,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493417949,0.4922,3362.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1762493418340,0.1601,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762493418776,0.2222,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762493419156,0.002,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1762493419354,0.002,3363.0,3362.9,3.43972395]
["bitfinex","ETHUSD",1762493419556,0.002,3363.0,3362.9,7.22372395]
["bitfinex","ETHUSD",1762493420479,0.4647,3363.0,3362.9,6.75762395]
["bitfinex","ETHUSD",1762493420983,0.002,3363.0,3362.9,6.75762395]
["bitfinex","ETHUSD",1762493421286,0.002,3363.0,3362.9,8.25848758]
["bitfinex","ETHUSD",1762493421686,0.002,3363.0,3362.9,8.72578758]
["bitfinex","ETHUSD",1762493421886,0.002,3363.0,3362.9,8.25848758]
["bitfinex","ETHUSD",1762493422778,0.002,3363.0,3362.9,8.72578758]
["bitfinex","ETHUSD",1762493423156,0.002,3363.0,3362.9,9.13129158]
["bitfinex","ETHUSD",1762493423491,0.002,3363.0,3362.9,10.39100358]
["bitfinex","ETHUSD",1762493424471,0.002,3363.0,3362.9,14.53356345]
["bitfinex","ETHUSD",1762493424679,0.002,3363.0,3362.9,14.65265767]
["bitfinex","ETHUSD",1762493425061,0.002,3363.0,3362.9,10.0427978]
["bitfinex","ETHUSD",1762493425521,0.002,3363.0,3362.9,10.5100978]
["bitfinex","ETHUSD",1762493425657,0.4647,3363.0,3362.9,8.01733595]
["bitfinex","ETHUSD",1762493425866,0.4647,3363.0,3362.9,6.75762395]
["bitfinex","ETHUSD",1762493426396,0.5481,3363.0,3362.8,0.148]
["bitfinex","ETHUSD",1762493426702,0.1649,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762493426885,0.1649,3362.9,3362.6,0.149]
["bitfinex","ETHUSD",1762493427202,0.2095,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493427701,0.6931,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493428876,0.5451,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493429203,3.51890081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493429984,2.97415459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493430193,2.97895459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493430372,3.46625459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493431090,0.4921,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493431702,0.0048,3362.3,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493433508,0.0048,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493433800,0.4921,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493434195,0.4921,3362.3,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493434395,0.0048,3362.3,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493435409,0.4873,3362.8,3362.5,2.97393719]
["bitfinex","ETHUSD",1762493435925,0.0621,3362.6,3362.3,2.97412958]
["bitfinex","ETHUSD",1762493436079,0.4873,3362.8,3362.4,3.784]
["bitfinex","ETHUSD",1762493436479,0.0621,3362.5,3362.4,3.784]
["bitfinex","ETHUSD",1762493436710,0.0621,3362.5,3362.4,6.75806614]
["bitfinex","ETHUSD",1762493437017,0.0621,3362.5,3362.4,3.784]
["bitfinex","ETHUSD",1762493437018,0.5451,3362.5,3362.4,3.784]
["bitfinex","ETHUSD",1762493437806,0.5451,3362.5,3362.4,6.75806614]
["bitfinex","ETHUSD",1762493438012,0.0621,3362.5,3362.4,6.75806614]
["bitfinex","ETHUSD",1762493438208,0.0621,3362.5,3362.4,3.784]
["bitfinex","ETHUSD",1762493438533,2.97412108,3362.4,3362.2,0.001]
["bitfinex","ETHUSD",1762493438825,0.0048,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493439198,0.148,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762493439378,0.4827,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493439692,0.4827,3362.3,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493439893,0.4827,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493440392,0.5493,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493440778,0.5493,3362.3,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493440981,0.4827,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493441180,1.419812,3362.9,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493441383,0.148,3362.6,3362.4,2.97398404]
["bitfinex","ETHUSD",1762493441583,0.148,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1762493442107,0.2022,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1762493442728,0.2022,3362.6,3362.4,2.97403688]
["bitfinex","ETHUSD",1762493443086,0.0522,3362.5,3362.4,2.97403688]
["bitfinex","ETHUSD",1762493443811,0.0522,3362.5,3362.3,2.9741327]
["bitfinex","ETHUSD",1762493444016,0.0522,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762493444381,0.545,3362.5,3362.3,2.9741437]
["bitfinex","ETHUSD",1762493444719,0.0049,3362.3,3362.2,2.97524305]
["bitfinex","ETHUSD",1762493445039,0.0049,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493445497,0.5022,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493446140,3.47635459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762493447420,4.23395505,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762493447762,8.92111492,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762493448256,4.23413198,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493448476,4.23953198,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493448623,4.73683198,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493448954,1.265112,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493449642,1.762412,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493449859,2.23607233,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493450018,0.0054,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493451828,3.47711998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493452729,0.5027,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493453143,3.47711998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493453344,0.5027,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493453550,3.47711998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493453956,0.5027,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493454172,0.0054,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493455246,3.47711998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493455453,0.5027,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493455652,3.47711998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493456040,0.5027,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493456676,3.47711998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493457262,0.5027,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493457777,8.4309678,3363.4,3361.9,0.001]
["bitfinex","ETHUSD",1762493457988,0.12117725,3363.3,3361.9,0.001]
["bitfinex","ETHUSD",1762493458278,2.9743103,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1762493458648,2.97421436,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762493458850,3.37921638,3362.8,3361.9,0.001]
["bitfinex","ETHUSD",1762493459046,2.97427557,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1762493459560,2.97419057,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762493459757,0.29741906,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762493459962,1.259712,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762493460158,2.97407587,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1762493460382,0.002,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1762493460877,0.148,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762493461571,0.148,3362.0,3361.9,3.93210846]
["bitfinex","ETHUSD",1762493461769,0.002,3362.2,3361.9,5.00137975]
["bitfinex","ETHUSD",1762493462077,0.002,3362.2,3362.1,0.6566]
["bitfinex","ETHUSD",1762493462248,0.002,3362.2,3362.1,3.63093151]
["bitfinex","ETHUSD",1762493462443,0.002,3362.2,3362.1,4.12273151]
["bitfinex","ETHUSD",1762493463984,0.002,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1762493464153,2.97438341,3362.1,3361.9,0.001]
["bitfinex","ETHUSD",1762493464344,2.9744129,3362.1,3361.9,0.001]
["bitfinex","ETHUSD",1762493464548,2.9744129,3362.1,3361.9,1.001]
["bitfinex","ETHUSD",1762493464745,0.002,3362.2,3361.9,1.001]
["bitfinex","ETHUSD",1762493465685,2.97439075,3362.1,3361.9,1.001]
["bitfinex","ETHUSD",1762493466110,2.97435084,3362.1,3361.9,1.001]
["bitfinex","ETHUSD",1762493466733,2.97441998,3362.0,3361.9,1.001]
["bitfinex","ETHUSD",1762493466881,4.23413198,3362.0,3361.9,1.001]
["bitfinex","ETHUSD",1762493467081,3.12250846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762493467590,1.259712,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1762493467810,2.97495091,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493468319,1.259712,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493468816,2.97447565,3362.0,3361.3,0.001]
["bitfinex","ETHUSD",1762493468817,1.259712,3362.0,3361.3,0.001]
["bitfinex","ETHUSD",1762493469316,0.002,3362.2,3361.3,0.001]
["bitfinex","ETHUSD",1762493469703,4.2344151,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493470219,2.97483604,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1762493470525,2.97469116,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493470682,2.97462415,3361.8,3361.3,0.001]
["bitfinex","ETHUSD",1762493471219,1.259712,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493471421,4.23425674,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1762493471629,0.002,3362.2,3361.3,0.001]
["bitfinex","ETHUSD",1762493471829,2.97469165,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493472034,1.259712,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493472829,2.97470212,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493473122,1.259712,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1762493473289,0.405504,3362.1,3361.3,0.001]
["bitfinex","ETHUSD",1762493473492,1.259712,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1762493473690,2.97443474,3362.0,3361.3,0.001]
["bitfinex","ETHUSD",1762493473895,1.665216,3362.1,3361.3,0.001]
["bitfinex","ETHUSD",1762493474128,2.97461561,3361.8,3361.3,0.001]
["bitfinex","ETHUSD",1762493474840,2.97468542,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493475022,0.29746854,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1762493477092,1.259712,3361.6,3361.5,0.4634]
["bitfinex","ETHUSD",1762493477290,0.002,3362.2,3361.5,0.4634]
["bitfinex","ETHUSD",1762493477488,0.148,3361.7,3361.6,0.482]
["bitfinex","ETHUSD",1762493477737,0.148,3361.7,3361.6,3.45676563]
["bitfinex","ETHUSD",1762493478046,0.148,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1762493478209,3.37983551,3362.1,3361.3,0.001]
["bitfinex","ETHUSD",1762493478392,2.97495091,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493478614,4.23466291,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493480211,1.259712,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493481469,4.23466291,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493482947,4.64016691,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493484952,0.46855654,3362.2,3361.3,0.9464]
["bitfinex","ETHUSD",1762493485187,0.002,3362.2,3362.1,0.6625]
["bitfinex","ETHUSD",1762493485550,0.002,3362.2,3362.1,1.1445]
["bitfinex","ETHUSD",1762493487963,0.002,3362.2,3361.6,2.97476402]
["bitfinex","ETHUSD",1762493488288,0.148,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1762493488486,0.148,3361.4,3361.3,3.45803153]
["bitfinex","ETHUSD",1762493488666,0.148,3361.4,3361.3,3.82394468]
["bitfinex","ETHUSD",1762493488867,0.148,3361.4,3361.3,4.28734468]
["bitfinex","ETHUSD",1762493489386,0.148,3361.4,3361.3,0.4644]
["bitfinex","ETHUSD",1762493489890,0.148,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493492491,0.553504,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493493291,0.148,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493495584,0.002,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1762493497723,1.261712,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1762493497892,0.002,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1762493499731,0.002,3361.5,3361.4,0.4894]
["bitfinex","ETHUSD",1762493500526,0.002,3361.5,3361.4,3.95125091]
["bitfinex","ETHUSD",1762493500833,0.002,3361.5,3361.4,0.9763]
["bitfinex","ETHUSD",1762493501222,0.002,3361.5,3361.4,3.95125091]
["bitfinex","ETHUSD",1762493501728,0.002,3361.5,3361.4,4.66226772]
["bitfinex","ETHUSD",1762493502096,0.002,3361.5,3361.4,0.9763]
["bitfinex","ETHUSD",1762493502697,0.002,3361.5,3361.4,0.4927]
["bitfinex","ETHUSD",1762493503308,0.002,3361.5,3361.4,0.9923]
["bitfinex","ETHUSD",1762493503729,0.002,3361.5,3361.4,0.4927]
["bitfinex","ETHUSD",1762493504232,0.148,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493504437,0.148,3361.4,3361.3,0.4937]
["bitfinex","ETHUSD",1762493505198,0.46047962,3361.4,3361.3,0.4937]
["bitfinex","ETHUSD",1762493505727,3.43543053,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493505892,4.69514253,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493506293,2.12569562,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493506522,5.10064653,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493510638,3.84093453,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493511546,0.86598362,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493511964,0.31247962,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493512114,2.9768782,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1762493512308,0.002,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1762493512514,3.38045491,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493512751,4.64016691,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493518765,1.259712,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493519175,4.23466291,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762493520657,1.259712,3361.4,3361.3,0.9933]
["bitfinex","ETHUSD",1762493521067,0.002,3361.5,3361.3,0.9933]
["bitfinex","ETHUSD",1762493521387,0.002,3361.5,3361.4,0.9923]
["bitfinex","ETHUSD",1762493521659,0.002,3361.5,3361.4,3.96725091]
["bitfinex","ETHUSD",1762493521848,0.002,3361.5,3361.4,1.68673003]
["bitfinex","ETHUSD",1762493522050,0.002,3361.5,3361.4,0.9923]
["bitfinex","ETHUSD",1762493522258,0.002,3361.5,3361.4,3.96725091]
["bitfinex","ETHUSD",1762493524839,0.002,3361.5,3361.4,0.9923]
["bitfinex","ETHUSD",1762493525345,0.002,3361.5,3361.4,3.96725091]
["bitfinex","ETHUSD",1762493526847,0.002,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762493527052,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762493527365,0.002,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1762493527663,0.002,3362.9,3362.6,2.97388925]
["bitfinex","ETHUSD",1762493527664,0.148,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1762493527848,0.148,3362.7,3362.6,3.00362814]
["bitfinex","ETHUSD",1762493528054,0.148,3362.7,3362.6,3.49632814]
["bitfinex","ETHUSD",1762493528251,0.148,3362.7,3362.6,0.4927]
["bitfinex","ETHUSD",1762493528453,0.148,3362.7,3362.6,0.9923]
["bitfinex","ETHUSD",1762493528843,0.148,3362.7,3362.6,3.96618925]
["bitfinex","ETHUSD",1762493529447,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762493529760,0.002,3362.9,3362.8,3.46641238]
["bitfinex","ETHUSD",1762493529959,0.002,3362.9,3362.8,4.67480254]
["bitfinex","ETHUSD",1762493530866,0.002,3362.9,3362.8,4.82280254]
["bitfinex","ETHUSD",1762493532837,0.002,3362.9,3362.8,1.84909016]
["bitfinex","ETHUSD",1762493533066,0.002,3362.9,3362.8,0.9923]
["bitfinex","ETHUSD",1762493533371,0.15,3362.9,3362.8,0.9923]
["bitfinex","ETHUSD",1762493533543,0.15,3362.9,3362.8,3.96601238]
["bitfinex","ETHUSD",1762493533939,0.15,3362.9,3362.8,0.9923]
["bitfinex","ETHUSD",1762493539453,0.15,3362.9,3362.4,0.4911]
["bitfinex","ETHUSD",1762493539768,0.15,3362.9,3362.5,0.4911]
["bitfinex","ETHUSD",1762493539769,0.148,3362.6,3362.5,0.4911]
["bitfinex","ETHUSD",1762493540178,0.148,3362.6,3362.5,3.92257769]
["bitfinex","ETHUSD",1762493541587,0.148,3362.6,3362.5,0.9486]
["bitfinex","ETHUSD",1762493541978,0.148,3362.6,3362.5,0.4575]
["bitfinex","ETHUSD",1762493542181,0.148,3362.6,3362.5,0.9486]
["bitfinex","ETHUSD",1762493543279,0.148,3362.6,3362.5,0.4575]
["bitfinex","ETHUSD",1762493543480,0.148,3362.6,3362.5,0.9486]
["bitfinex","ETHUSD",1762493544277,0.148,3362.6,3362.5,0.4575]
["bitfinex","ETHUSD",1762493544948,0.148,3362.6,3362.5,0.9486]
["bitfinex","ETHUSD",1762493545220,0.148,3362.6,3362.2,0.4911]
["bitfinex","ETHUSD",1762493545520,0.002,3362.9,3362.2,0.4911]
["bitfinex","ETHUSD",1762493545708,0.002,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1762493545907,0.002,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762493546426,0.002,3362.6,3362.5,0.9496]
["bitfinex","ETHUSD",1762493546632,0.002,3362.6,3362.5,0.4585]
["bitfinex","ETHUSD",1762493546833,0.002,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762493547019,4.64110525,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762493547219,3.37974705,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762493548336,4.63945905,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762493550618,3.38001246,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762493550824,4.63972446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762493555540,0.11922592,3362.5,3361.8,0.9496]
["bitfinex","ETHUSD",1762493555742,0.002,3362.6,3362.5,0.1957]
["bitfinex","ETHUSD",1762493556031,0.002,3362.6,3362.5,0.6532]
["bitfinex","ETHUSD",1762493556252,0.002,3362.6,3362.2,0.1957]
["bitfinex","ETHUSD",1762493556453,0.002,3362.6,3362.2,0.6868]
["bitfinex","ETHUSD",1762493556619,0.002,3362.6,3362.3,0.4911]
["bitfinex","ETHUSD",1762493557218,0.002,3362.6,3362.5,0.4575]
["bitfinex","ETHUSD",1762493557653,0.002,3362.6,3362.5,0.9486]
["bitfinex","ETHUSD",1762493559045,0.002,3362.6,3362.2,0.1957]
["bitfinex","ETHUSD",1762493559357,0.002,3362.6,3362.2,0.6804]
["bitfinex","ETHUSD",1762493560350,0.002,3362.6,3362.3,0.4847]
["bitfinex","ETHUSD",1762493560648,0.002,3362.6,3362.5,0.4759]
["bitfinex","ETHUSD",1762493561025,0.002,3362.6,3362.5,0.9753]
["bitfinex","ETHUSD",1762493561934,0.002,3362.6,3362.5,3.94927769]
["bitfinex","ETHUSD",1762493562158,0.002,3362.6,3362.5,4.66119037]
["bitfinex","ETHUSD",1762493564533,0.002,3362.6,3362.5,1.68721268]
["bitfinex","ETHUSD",1762493564731,0.002,3362.6,3362.5,4.66119037]
["bitfinex","ETHUSD",1762493569295,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762493569496,0.002,3362.9,3362.8,5.42495742]
["bitfinex","ETHUSD",1762493569799,0.002,3362.9,3362.8,5.57295742]
["bitfinex","ETHUSD",1762493572463,0.002,3362.9,3362.8,5.60273709]
["bitfinex","ETHUSD",1762493572663,0.002,3362.9,3362.8,5.57295742]
["bitfinex","ETHUSD",1762493573001,0.002,3362.9,3362.8,5.60269454]
["bitfinex","ETHUSD",1762493573202,0.002,3362.9,3362.8,5.57295742]
["bitfinex","ETHUSD",1762493579611,0.002,3362.9,3362.8,5.60269454]
["bitfinex","ETHUSD",1762493579817,0.002,3362.9,3362.8,5.57295742]
["bitfinex","ETHUSD",1762493584321,0.002,3362.9,3362.8,4.92555742]
["bitfinex","ETHUSD",1762493584729,0.002,3362.9,3362.8,5.42495742]
["bitfinex","ETHUSD",1762493585149,0.002,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762493585290,0.148,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493586344,0.148,3362.7,3362.6,3.96908925]
["bitfinex","ETHUSD",1762493587554,0.148,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493588049,0.148,3362.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1762493588411,0.148,3362.7,3362.6,3.46968925]
["bitfinex","ETHUSD",1762493588926,0.148,3362.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1762493589535,0.148,3362.7,3362.6,3.46968925]
["bitfinex","ETHUSD",1762493589843,0.148,3362.7,3362.6,3.96908925]
["bitfinex","ETHUSD",1762493591057,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762493591368,0.002,3362.9,3362.8,3.44901238]
["bitfinex","ETHUSD",1762493591571,0.002,3362.9,3362.8,3.92951238]
["bitfinex","ETHUSD",1762493591941,0.002,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1762493592135,0.002,3363.0,3362.9,3.92942395]
["bitfinex","ETHUSD",1762493592339,0.002,3363.0,3362.9,5.00145791]
["bitfinex","ETHUSD",1762493594266,0.002,3363.0,3362.9,8.81519414]
["bitfinex","ETHUSD",1762493594443,2.97182081,3365.0,3364.2,2.9724647]
["bitfinex","ETHUSD",1762493594850,2.97182081,3365.0,3363.7,0.4753]
["bitfinex","ETHUSD",1762493594851,4.23156859,3364.9,3363.7,2.97285186]
["bitfinex","ETHUSD",1762493595053,0.148,3364.2,3363.9,2.97273747]
["bitfinex","ETHUSD",1762493595235,0.148,3364.2,3364.0,2.97264369]
["bitfinex","ETHUSD",1762493595640,0.148,3364.2,3363.7,2.97289289]
["bitfinex","ETHUSD",1762493595938,0.148,3364.2,3363.6,0.148]
["bitfinex","ETHUSD",1762493596157,4.23218835,3364.2,3363.4,2.97317134]
["bitfinex","ETHUSD",1762493597170,2.97249849,3364.2,3363.4,2.97317454]
["bitfinex","ETHUSD",1762493597681,1.259712,3364.1,3363.4,2.97317454]
["bitfinex","ETHUSD",1762493597876,0.405504,3364.7,3363.0,0.4805]
["bitfinex","ETHUSD",1762493598042,0.405504,3364.7,3362.6,3.66920274]
["bitfinex","ETHUSD",1762493598043,2.97270852,3364.0,3362.7,5.93332617]
["bitfinex","ETHUSD",1762493598243,2.97273203,3364.0,3363.1,2.9734261]
["bitfinex","ETHUSD",1762493598470,0.2972732,3363.9,3363.1,2.9734261]
["bitfinex","ETHUSD",1762493598669,0.2972732,3363.9,3363.2,2.97335866]
["bitfinex","ETHUSD",1762493599437,0.2972732,3363.9,3363.3,2.97326286]
["bitfinex","ETHUSD",1762493599655,0.2972732,3363.9,3362.8,3.45421238]
["bitfinex","ETHUSD",1762493599850,0.002,3364.1,3362.8,0.4805]
["bitfinex","ETHUSD",1762493600055,1.259712,3364.0,3363.3,2.97326602]
["bitfinex","ETHUSD",1762493600877,1.259712,3364.0,3362.9,0.4805]
["bitfinex","ETHUSD",1762493600878,0.002,3364.1,3362.9,0.4805]
["bitfinex","ETHUSD",1762493601087,0.002,3364.1,3363.4,2.97310937]
["bitfinex","ETHUSD",1762493601274,0.2974492,3364.0,3363.4,2.97310937]
["bitfinex","ETHUSD",1762493602175,0.2974492,3364.0,3363.2,2.9733587]
["bitfinex","ETHUSD",1762493602380,0.002,3364.1,3363.3,0.4805]
["bitfinex","ETHUSD",1762493602580,0.002,3364.1,3364.0,0.4753]
["bitfinex","ETHUSD",1762493602784,0.002,3364.1,3364.0,3.4479516]
["bitfinex","ETHUSD",1762493603292,0.002,3364.1,3364.0,3.9284516]
["bitfinex","ETHUSD",1762493610496,0.002,3364.1,3364.0,7.8604516]
["bitfinex","ETHUSD",1762493610902,0.002,3364.1,3364.0,9.50692603]
["bitfinex","ETHUSD",1762493611397,0.002,3364.1,3364.0,4.8878]
["bitfinex","ETHUSD",1762493611588,0.002,3364.1,3364.0,7.2319516]
["bitfinex","ETHUSD",1762493611783,0.002,3364.1,3364.0,7.7124516]
["bitfinex","ETHUSD",1762493612507,0.002,3364.1,3364.0,16.20525802]
["bitfinex","ETHUSD",1762493613085,0.002,3364.1,3364.0,16.35325802]
["bitfinex","ETHUSD",1762493613413,0.002,3364.1,3364.0,18.28586357]
["bitfinex","ETHUSD",1762493613895,0.002,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762493614095,0.002,3364.5,3364.4,8.03420139]
["bitfinex","ETHUSD",1762493614394,0.002,3364.5,3364.4,9.8974373]
["bitfinex","ETHUSD",1762493616408,0.002,3364.5,3364.4,13.6814373]
["bitfinex","ETHUSD",1762493616620,0.002,3364.5,3364.4,15.64407678]
["bitfinex","ETHUSD",1762493620626,0.002,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762493620779,0.002,3364.9,3364.8,3.45424484]
["bitfinex","ETHUSD",1762493620979,0.002,3364.9,3364.8,4.07124484]
["bitfinex","ETHUSD",1762493621230,0.002,3364.9,3364.8,4.77557348]
["bitfinex","ETHUSD",1762493624503,0.002,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762493624704,0.002,3364.9,3364.5,2.97220514]
["bitfinex","ETHUSD",1762493624915,0.002,3364.9,3364.4,2.97228383]
["bitfinex","ETHUSD",1762493625220,0.002,3364.9,3364.5,2.97218011]
["bitfinex","ETHUSD",1762493625730,0.002,3364.9,3364.4,2.97226066]
["bitfinex","ETHUSD",1762493625937,0.002,3364.9,3364.5,2.97218138]
["bitfinex","ETHUSD",1762493626284,0.002,3364.9,3364.3,2.97232913]
["bitfinex","ETHUSD",1762493626612,0.002,3364.9,3364.4,0.02972298]
["bitfinex","ETHUSD",1762493626816,0.002,3364.9,3364.6,2.97206127]
["bitfinex","ETHUSD",1762493627117,0.002,3364.9,3364.5,0.02972209]
["bitfinex","ETHUSD",1762493627318,0.002,3364.9,3364.6,2.9721215]
["bitfinex","ETHUSD",1762493627519,0.002,3364.9,3364.5,2.97218159]
["bitfinex","ETHUSD",1762493627815,0.002,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762493630615,0.002,3364.9,3364.7,2.9719754]
["bitfinex","ETHUSD",1762493630929,0.002,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762493633423,0.002,3364.9,3364.8,9.08338396]
["bitfinex","ETHUSD",1762493633633,0.002,3364.9,3364.8,9.55238396]
["bitfinex","ETHUSD",1762493634388,0.002,3364.9,3364.8,12.41156784]
["bitfinex","ETHUSD",1762493635105,0.002,3364.9,3364.8,12.55956784]
["bitfinex","ETHUSD",1762493635417,0.002,3364.9,3364.8,17.91153469]
["bitfinex","ETHUSD",1762493636326,0.002,3364.9,3364.8,13.66737319]
["bitfinex","ETHUSD",1762493636525,0.002,3364.9,3364.8,13.19837319]
["bitfinex","ETHUSD",1762493636728,0.002,3364.9,3364.8,11.00010634]
["bitfinex","ETHUSD",1762493637031,0.002,3364.9,3364.8,11.48240634]
["bitfinex","ETHUSD",1762493637413,0.002,3364.9,3364.8,11.95140634]
["bitfinex","ETHUSD",1762493640708,0.002,3364.9,3364.8,16.19556784]
["bitfinex","ETHUSD",1762493640895,0.002,3364.9,3364.8,11.95140634]
["bitfinex","ETHUSD",1762493641092,0.002,3364.9,3364.8,13.60664475]
["bitfinex","ETHUSD",1762493642436,0.002,3364.9,3364.8,12.65534475]
["bitfinex","ETHUSD",1762493642837,0.002,3364.9,3364.8,13.13764475]
["bitfinex","ETHUSD",1762493643002,0.002,3364.9,3364.8,13.60664475]
["bitfinex","ETHUSD",1762493643203,0.005,3365.9,3364.9,2.97177451]
["bitfinex","ETHUSD",1762493643403,0.005,3365.9,3365.8,4.2441615]
["bitfinex","ETHUSD",1762493644655,0.148,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493644805,2.97109883,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493645158,2.97599365,3365.9,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493645319,0.29759937,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493645638,3.26868573,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493646202,0.29759937,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493646642,2.9760306,3365.9,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493646841,2.97109067,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493647005,2.97106185,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493647201,0.005,3365.9,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493647836,2.97107695,3365.8,3365.4,4.2441615]
["bitfinex","ETHUSD",1762493648040,0.148,3365.4,3364.6,0.89296211]
["bitfinex","ETHUSD",1762493648249,0.148,3365.1,3364.6,4.2441615]
["bitfinex","ETHUSD",1762493648417,0.148,3364.7,3364.6,2.9721215]
["bitfinex","ETHUSD",1762493648618,0.005,3365.9,3365.8,3.45336185]
["bitfinex","ETHUSD",1762493648965,0.005,3365.9,3365.8,12.41068485]
["bitfinex","ETHUSD",1762493649258,0.005,3365.9,3365.8,7.69752335]
["bitfinex","ETHUSD",1762493649415,0.005,3365.9,3365.8,0.89267781]
["bitfinex","ETHUSD",1762493649620,0.005,3365.9,3365.3,4.2441615]
["bitfinex","ETHUSD",1762493650050,0.405504,3365.7,3364.9,5.13707046]
["bitfinex","ETHUSD",1762493650345,2.97126543,3365.6,3364.8,2.97192939]
["bitfinex","ETHUSD",1762493650522,0.405504,3365.7,3364.9,2.97178308]
["bitfinex","ETHUSD",1762493650721,3.37667609,3365.7,3364.9,2.97178308]
["bitfinex","ETHUSD",1762493650915,0.405504,3365.7,3364.9,2.97178308]
["bitfinex","ETHUSD",1762493651242,0.410504,3365.9,3364.5,2.97312927]
["bitfinex","ETHUSD",1762493651439,0.410504,3365.9,3364.6,2.9721215]
["bitfinex","ETHUSD",1762493651644,3.37673382,3365.7,3364.6,2.9721215]
["bitfinex","ETHUSD",1762493651942,0.405504,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1762493652123,0.405504,3365.7,3364.7,2.97196771]
["bitfinex","ETHUSD",1762493652318,2.97133028,3365.5,3364.8,2.97193708]
["bitfinex","ETHUSD",1762493652508,0.405504,3365.7,3364.5,2.9731911]
["bitfinex","ETHUSD",1762493652708,0.405504,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1762493652942,2.97185272,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1762493653947,2.97168816,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1762493654251,0.405504,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1762493654450,2.9717824,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1762493654615,2.9717824,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762493655145,0.405504,3365.2,3364.9,0.001]
["bitfinex","ETHUSD",1762493655444,1.665216,3365.2,3364.9,0.001]
["bitfinex","ETHUSD",1762493655749,2.97174616,3365.1,3364.9,0.001]
["bitfinex","ETHUSD",1762493657128,2.97161577,3365.2,3364.9,0.001]
["bitfinex","ETHUSD",1762493657456,2.9721215,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762493657652,4.6373375,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762493657953,2.97296846,3363.7,3363.0,0.001]
["bitfinex","ETHUSD",1762493658153,2.97282834,3363.8,3363.0,0.001]
["bitfinex","ETHUSD",1762493658322,2.97310334,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493658652,2.97303369,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493659019,0.405504,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493659215,2.97312037,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493659415,1.259712,3364.0,3363.0,0.001]
["bitfinex","ETHUSD",1762493659613,2.97344711,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762493659816,0.405504,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762493660425,1.665216,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762493660621,0.58552875,3363.9,3363.0,0.001]
["bitfinex","ETHUSD",1762493660869,1.259712,3363.7,3363.0,0.001]
["bitfinex","ETHUSD",1762493661020,1.259712,3363.7,3363.1,2.97343214]
["bitfinex","ETHUSD",1762493661211,4.23263168,3363.7,3363.0,0.001]
["bitfinex","ETHUSD",1762493661411,1.259712,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493661630,0.405504,3363.7,3363.0,2.97447887]
["bitfinex","ETHUSD",1762493661829,0.21315863,3363.6,3363.0,2.97447887]
["bitfinex","ETHUSD",1762493662072,3.1861642,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493662280,1.259712,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493663271,2.97335539,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1762493663456,2.971843,3365.0,3363.6,2.97300511]
["bitfinex","ETHUSD",1762493663658,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762493663957,0.148,3363.8,3363.7,3.44341672]
["bitfinex","ETHUSD",1762493664268,0.148,3363.8,3363.7,3.89991672]
["bitfinex","ETHUSD",1762493664574,0.148,3363.8,3363.7,4.5872089]
["bitfinex","ETHUSD",1762493665144,0.148,3363.8,3363.7,4.61693806]
["bitfinex","ETHUSD",1762493665339,1.259712,3365.1,3364.3,2.97233508]
["bitfinex","ETHUSD",1762493665540,1.261712,3365.8,3364.1,0.6645]
["bitfinex","ETHUSD",1762493665768,0.148,3364.2,3364.1,3.63706324]
["bitfinex","ETHUSD",1762493666040,0.148,3364.2,3363.6,2.97293991]
["bitfinex","ETHUSD",1762493666239,2.97228269,3364.5,3363.8,2.97276829]
["bitfinex","ETHUSD",1762493666484,0.148,3363.8,3363.5,0.4705]
["bitfinex","ETHUSD",1762493666639,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762493666972,0.148,3363.8,3363.7,3.42941672]
["bitfinex","ETHUSD",1762493667174,0.148,3363.8,3363.7,3.89991672]
["bitfinex","ETHUSD",1762493669773,0.148,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762493670387,0.148,3363.8,3363.7,3.42941672]
["bitfinex","ETHUSD",1762493671585,0.148,3363.8,3363.7,3.89991672]
["bitfinex","ETHUSD",1762493671973,0.148,3363.8,3363.7,3.42941672]
["bitfinex","ETHUSD",1762493673273,0.148,3363.8,3363.7,4.53427706]
["bitfinex","ETHUSD",1762493673479,0.002,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762493673894,0.002,3364.1,3364.0,3.8996516]
["bitfinex","ETHUSD",1762493676313,0.148,3364.0,3363.6,0.11909812]
["bitfinex","ETHUSD",1762493676493,0.148,3363.6,3363.2,3.44384569]
["bitfinex","ETHUSD",1762493676698,0.148,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762493677000,0.002,3364.1,3363.0,0.001]
["bitfinex","ETHUSD",1762493677001,2.97307606,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493677306,2.97302857,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493677506,2.9731836,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1762493678120,2.97305803,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493678272,0.405504,3363.8,3363.0,0.001]
["bitfinex","ETHUSD",1762493678472,2.97314787,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493678872,2.97305019,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493679397,2.97312474,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493680204,1.259712,3363.9,3363.0,0.001]
["bitfinex","ETHUSD",1762493680205,4.2327518,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493680417,2.9730398,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1762493680620,2.97309861,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762493682100,2.97318364,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1762493682618,1.667216,3364.1,3363.0,0.001]
["bitfinex","ETHUSD",1762493682804,1.665216,3363.7,3363.1,2.97344711]
["bitfinex","ETHUSD",1762493683006,2.97301537,3363.6,3363.0,2.97450568]
["bitfinex","ETHUSD",1762493683595,3.37845226,3363.7,3363.1,2.97338639]
["bitfinex","ETHUSD",1762493683800,3.37845226,3363.7,3363.0,0.001]
["bitfinex","ETHUSD",1762493683801,3.37845226,3363.7,3363.0,2.97453454]
["bitfinex","ETHUSD",1762493684588,3.37845226,3363.7,3363.1,0.194]
["bitfinex","ETHUSD",1762493685006,2.97304001,3363.6,3363.1,0.194]
["bitfinex","ETHUSD",1762493685315,1.259712,3363.6,3363.1,0.194]
["bitfinex","ETHUSD",1762493685510,0.002,3364.1,3363.1,0.194]
["bitfinex","ETHUSD",1762493685708,1.259712,3363.6,3363.1,0.6473]
["bitfinex","ETHUSD",1762493686437,1.259712,3363.8,3363.5,0.4859]
["bitfinex","ETHUSD",1762493686584,1.259712,3363.8,3363.3,2.97323401]
["bitfinex","ETHUSD",1762493686585,2.97463979,3364.1,3363.6,0.4859]
["bitfinex","ETHUSD",1762493686785,0.2974602,3364.0,3363.7,0.4859]
["bitfinex","ETHUSD",1762493687000,1.5571722,3364.0,3363.7,0.4859]
["bitfinex","ETHUSD",1762493687290,3.27011545,3364.0,3363.7,0.4859]
["bitfinex","ETHUSD",1762493687703,1.5571722,3364.0,3363.7,0.4859]
["bitfinex","ETHUSD",1762493688233,3.27017072,3364.0,3363.3,0.4533]
["bitfinex","ETHUSD",1762493688412,0.148,3363.4,3363.3,3.42656956]
["bitfinex","ETHUSD",1762493688812,0.148,3363.4,3363.3,3.91246956]
["bitfinex","ETHUSD",1762493689450,0.148,3363.4,3362.8,2.97366372]
["bitfinex","ETHUSD",1762493689738,0.148,3363.1,3362.7,3.42709775]
["bitfinex","ETHUSD",1762493689910,0.148,3363.1,3362.7,0.4533]
["bitfinex","ETHUSD",1762493690112,0.148,3363.1,3363.0,0.9402]
["bitfinex","ETHUSD",1762493690453,0.148,3363.4,3363.0,3.91373553]
["bitfinex","ETHUSD",1762493690747,0.148,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762493690951,0.148,3363.4,3363.3,3.4591703]
["bitfinex","ETHUSD",1762493691118,0.148,3363.4,3363.3,3.9124703]
["bitfinex","ETHUSD",1762493691520,0.148,3363.4,3363.3,0.9392]
["bitfinex","ETHUSD",1762493693144,0.148,3363.4,3363.3,3.9124703]
["bitfinex","ETHUSD",1762493694435,0.148,3363.4,3363.3,0.9392]
["bitfinex","ETHUSD",1762493694841,0.148,3363.4,3363.3,3.9124703]
["bitfinex","ETHUSD",1762493696131,0.002,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762493696335,0.002,3364.8,3364.7,2.97203316]
["bitfinex","ETHUSD",1762493696661,0.002,3364.8,3364.7,4.54354085]
["bitfinex","ETHUSD",1762493696856,0.005,3365.9,3364.7,2.02480769]
["bitfinex","ETHUSD",1762493697053,0.005,3365.9,3364.8,0.4533]
["bitfinex","ETHUSD",1762493697254,0.005,3365.9,3365.8,3.65096185]
["bitfinex","ETHUSD",1762493697454,0.005,3365.9,3365.8,4.10426185]
["bitfinex","ETHUSD",1762493700373,0.005,3365.9,3365.8,1.1332]
["bitfinex","ETHUSD",1762493700558,0.005,3365.9,3365.6,0.194]
["bitfinex","ETHUSD",1762493700761,0.005,3365.9,3365.8,3.45696185]
["bitfinex","ETHUSD",1762493701143,0.005,3365.9,3365.8,3.91026185]
["bitfinex","ETHUSD",1762493701753,0.005,3366.9,3365.9,0.405504]
["bitfinex","ETHUSD",1762493701952,0.005,3366.9,3366.8,3.65007939]
["bitfinex","ETHUSD",1762493702152,0.005,3366.9,3366.8,4.13308118]
["bitfinex","ETHUSD",1762493702473,0.005,3366.9,3366.8,4.88134611]
["bitfinex","ETHUSD",1762493702775,0.003,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1762493702975,0.003,3367.2,3367.1,3.45581476]
["bitfinex","ETHUSD",1762493703182,0.003,3367.2,3367.1,3.90911476]
["bitfinex","ETHUSD",1762493703399,0.005,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762493703550,0.005,3367.9,3367.8,3.45519746]
["bitfinex","ETHUSD",1762493703747,0.005,3367.9,3367.8,0.4859]
["bitfinex","ETHUSD",1762493703945,0.005,3367.9,3367.1,1.259712]
["bitfinex","ETHUSD",1762493704254,0.005,3367.9,3367.5,2.96951471]
["bitfinex","ETHUSD",1762493704646,0.005,3367.9,3367.4,2.9696329]
["bitfinex","ETHUSD",1762493705042,0.005,3367.9,3367.4,3.4229329]
["bitfinex","ETHUSD",1762493705262,0.005,3367.9,3367.5,0.4533]
["bitfinex","ETHUSD",1762493705475,0.005,3367.9,3367.5,3.42279993]
["bitfinex","ETHUSD",1762493705966,0.005,3367.9,3367.6,2.99915669]
["bitfinex","ETHUSD",1762493706166,0.005,3367.9,3367.5,2.96953056]
["bitfinex","ETHUSD",1762493706484,0.148,3367.7,3367.4,2.9696223]
["bitfinex","ETHUSD",1762493706781,0.148,3367.7,3367.5,2.96956151]
["bitfinex","ETHUSD",1762493706981,0.148,3367.7,3367.1,0.4103012]
["bitfinex","ETHUSD",1762493707181,0.005,3367.9,3366.8,0.194]
["bitfinex","ETHUSD",1762493707480,0.148,3367.2,3367.0,2.96997971]
["bitfinex","ETHUSD",1762493707661,0.148,3367.2,3366.8,3.16416307]
["bitfinex","ETHUSD",1762493707858,0.148,3367.2,3366.9,3.42336628]
["bitfinex","ETHUSD",1762493708171,0.148,3367.2,3367.0,2.96999847]
["bitfinex","ETHUSD",1762493708483,0.148,3367.2,3366.8,3.16417441]
["bitfinex","ETHUSD",1762493708484,0.148,3367.2,3366.8,0.194]
["bitfinex","ETHUSD",1762493708784,0.148,3367.2,3366.7,2.97026689]
["bitfinex","ETHUSD",1762493709255,0.148,3367.2,3366.6,0.148]
["bitfinex","ETHUSD",1762493709582,2.97015222,3366.9,3366.1,0.194]
["bitfinex","ETHUSD",1762493709881,1.259712,3367.5,3366.1,0.194]
["bitfinex","ETHUSD",1762493710087,0.148,3366.4,3366.1,0.194]
["bitfinex","ETHUSD",1762493710774,0.148,3366.4,3366.1,0.6801]
["bitfinex","ETHUSD",1762493711686,0.148,3366.4,3365.8,0.148]
["bitfinex","ETHUSD",1762493711985,0.405504,3367.4,3365.7,0.4861]
["bitfinex","ETHUSD",1762493711986,0.148,3366.1,3365.7,3.45724798]
["bitfinex","ETHUSD",1762493712153,0.148,3366.1,3365.6,0.194]
["bitfinex","ETHUSD",1762493712662,0.405504,3367.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762493712862,2.97019021,3366.8,3366.1,0.49300797]
["bitfinex","ETHUSD",1762493713083,2.97019021,3366.8,3366.2,0.1806]
["bitfinex","ETHUSD",1762493713584,2.9702329,3366.8,3366.2,0.1806]
["bitfinex","ETHUSD",1762493713790,2.9702329,3366.8,3366.2,3.15130721]
["bitfinex","ETHUSD",1762493713955,0.405504,3367.3,3366.3,0.5158062]
["bitfinex","ETHUSD",1762493714159,2.9698621,3367.2,3366.5,2.97041076]
["bitfinex","ETHUSD",1762493714485,0.405504,3367.5,3366.6,2.97035465]
["bitfinex","ETHUSD",1762493714692,2.96982813,3367.2,3366.6,2.97035465]
["bitfinex","ETHUSD",1762493715490,0.002,3367.7,3366.2,0.1806]
["bitfinex","ETHUSD",1762493715785,1.259712,3367.5,3366.9,2.97008944]
["bitfinex","ETHUSD",1762493715990,0.002,3367.7,3367.0,2.96999323]
["bitfinex","ETHUSD",1762493716292,1.259712,3367.6,3367.0,0.4861]
["bitfinex","ETHUSD",1762493716587,0.002,3367.7,3367.1,2.96991207]
["bitfinex","ETHUSD",1762493716790,2.96950173,3367.6,3367.0,3.45607469]
["bitfinex","ETHUSD",1762493717086,1.259712,3367.5,3367.0,0.4861]
["bitfinex","ETHUSD",1762493717285,0.002,3367.7,3367.0,0.4861]
["bitfinex","ETHUSD",1762493717487,0.002,3367.7,3367.1,2.96991476]
["bitfinex","ETHUSD",1762493717788,2.97139539,3367.7,3367.0,0.4861]
["bitfinex","ETHUSD",1762493717994,0.002,3367.7,3367.1,0.02969914]
["bitfinex","ETHUSD",1762493718195,0.002,3367.7,3366.5,0.4861]
["bitfinex","ETHUSD",1762493718362,0.002,3367.7,3366.5,0.64001086]
["bitfinex","ETHUSD",1762493718563,2.96996656,3367.1,3366.3,2.97062056]
["bitfinex","ETHUSD",1762493719020,2.96996656,3367.1,3366.5,2.97044079]
["bitfinex","ETHUSD",1762493719366,2.96985446,3367.2,3366.5,2.97044079]
["bitfinex","ETHUSD",1762493719590,2.96985446,3367.2,3366.6,2.97035135]
["bitfinex","ETHUSD",1762493720799,1.259712,3367.5,3366.4,0.4861]
["bitfinex","ETHUSD",1762493721102,2.9699741,3367.1,3366.4,3.45661581]
["bitfinex","ETHUSD",1762493721304,2.97002895,3367.0,3366.4,0.4861]
["bitfinex","ETHUSD",1762493721603,2.96980572,3367.3,3366.5,0.4861]
["bitfinex","ETHUSD",1762493721899,2.96981455,3367.3,3366.6,2.97030202]
["bitfinex","ETHUSD",1762493722269,2.96981455,3367.3,3366.7,2.97025829]
["bitfinex","ETHUSD",1762493722798,0.148,3366.9,3366.5,3.45651773]
["bitfinex","ETHUSD",1762493723302,2.96969328,3367.4,3366.2,0.1806]
["bitfinex","ETHUSD",1762493723303,1.259712,3367.3,3366.2,0.1806]
["bitfinex","ETHUSD",1762493723508,0.148,3366.4,3366.0,3.11881479]
["bitfinex","ETHUSD",1762493723706,0.148,3366.4,3366.0,2.97087404]
["bitfinex","ETHUSD",1762493723907,0.148,3366.4,3365.9,0.4861]
["bitfinex","ETHUSD",1762493724606,0.148,3366.4,3365.9,3.45704617]
["bitfinex","ETHUSD",1762493725208,0.148,3366.4,3365.9,0.4861]
["bitfinex","ETHUSD",1762493725378,0.148,3366.4,3366.0,0.4861]
["bitfinex","ETHUSD",1762493725598,0.148,3366.4,3365.7,0.148]
["bitfinex","ETHUSD",1762493725797,0.31184302,3366.4,3365.6,0.194]
["bitfinex","ETHUSD",1762493726009,0.148,3366.0,3365.6,0.194]
["bitfinex","ETHUSD",1762493726212,1.259712,3366.4,3365.3,0.1806]
["bitfinex","ETHUSD",1762493726413,2.96996763,3367.1,3365.3,0.1806]
["bitfinex","ETHUSD",1762493726414,0.148,3365.5,3365.3,0.1806]
["bitfinex","ETHUSD",1762493726641,0.148,3365.5,3365.4,3.45750571]
["bitfinex","ETHUSD",1762493726924,0.148,3365.5,3365.4,0.9494]
["bitfinex","ETHUSD",1762493727225,0.148,3366.1,3365.9,2.97091976]
["bitfinex","ETHUSD",1762493727424,0.148,3366.1,3366.0,0.4633]
["bitfinex","ETHUSD",1762493727622,0.148,3366.1,3366.0,0.4643]
["bitfinex","ETHUSD",1762493728321,0.148,3366.1,3366.0,3.43518532]
["bitfinex","ETHUSD",1762493728525,0.148,3366.4,3366.1,2.97079706]
["bitfinex","ETHUSD",1762493728684,0.148,3366.4,3366.3,2.97060573]
["bitfinex","ETHUSD",1762493728883,0.148,3366.4,3366.3,3.43390573]
["bitfinex","ETHUSD",1762493729086,0.002,3367.3,3366.5,2.97044256]
["bitfinex","ETHUSD",1762493729283,0.29717318,3367.2,3366.5,2.97044256]
["bitfinex","ETHUSD",1762493729705,2.96991745,3367.1,3366.5,2.97044256]
["bitfinex","ETHUSD",1762493730423,0.29717318,3367.2,3366.6,0.02970355]
["bitfinex","ETHUSD",1762493730593,2.97001162,3367.0,3366.4,3.48633007]
["bitfinex","ETHUSD",1762493730793,2.96994228,3367.1,3366.4,0.51580532]
["bitfinex","ETHUSD",1762493731012,2.96987896,3367.2,3366.6,2.97035249]
["bitfinex","ETHUSD",1762493731216,2.96987896,3367.2,3366.6,3.00005604]
["bitfinex","ETHUSD",1762493731530,0.002,3367.3,3366.7,0.4861]
["bitfinex","ETHUSD",1762493731686,0.002,3367.3,3366.8,2.97017842]
["bitfinex","ETHUSD",1762493731890,0.002,3367.3,3366.8,2.99988021]
["bitfinex","ETHUSD",1762493732229,0.002,3367.7,3367.2,0.4633]
["bitfinex","ETHUSD",1762493732534,0.002,3367.7,3367.6,3.4327738]
["bitfinex","ETHUSD",1762493733046,0.002,3367.7,3367.6,3.9188738]
["bitfinex","ETHUSD",1762493733529,0.002,3367.7,3367.6,0.9494]
["bitfinex","ETHUSD",1762493734122,0.002,3367.7,3367.6,3.9188738]
["bitfinex","ETHUSD",1762493734327,0.002,3367.7,3367.6,4.60772515]
["bitfinex","ETHUSD",1762493738940,0.002,3367.7,3367.6,1.63825135]
["bitfinex","ETHUSD",1762493739141,0.002,3367.7,3367.4,0.148]
["bitfinex","ETHUSD",1762493739330,0.002,3367.7,3367.4,3.11759515]
["bitfinex","ETHUSD",1762493739702,0.002,3367.7,3367.4,3.57419515]
["bitfinex","ETHUSD",1762493739906,0.002,3367.7,3367.2,2.96982022]
["bitfinex","ETHUSD",1762493739907,0.002,3367.7,3367.2,2.96980058]
["bitfinex","ETHUSD",1762493740120,0.148,3367.6,3367.1,0.148]
["bitfinex","ETHUSD",1762493740347,2.9694738,3367.6,3366.1,0.6372]
["bitfinex","ETHUSD",1762493740506,5.6252453,3367.2,3366.0,2.97182796]
["bitfinex","ETHUSD",1762493740707,2.96991476,3367.1,3366.1,3.16622503]
["bitfinex","ETHUSD",1762493741041,5.6252453,3367.2,3366.1,0.1955]
["bitfinex","ETHUSD",1762493741042,2.97000297,3367.0,3366.1,0.1955]
["bitfinex","ETHUSD",1762493741227,2.97019028,3366.8,3366.1,3.16627195]
["bitfinex","ETHUSD",1762493741431,2.97019028,3366.8,3366.1,0.1955]
["bitfinex","ETHUSD",1762493741640,2.9702729,3366.7,3366.1,0.1955]
["bitfinex","ETHUSD",1762493742144,1.259712,3367.1,3366.1,0.1955]
["bitfinex","ETHUSD",1762493742312,2.97019269,3366.8,3366.1,0.1955]
["bitfinex","ETHUSD",1762493742511,2.97027931,3366.7,3366.1,0.1955]
["bitfinex","ETHUSD",1762493742908,1.259712,3367.2,3366.1,0.1955]
["bitfinex","ETHUSD",1762493742909,2.97045054,3366.5,3366.1,0.1955]
["bitfinex","ETHUSD",1762493743431,2.97025193,3366.8,3366.1,0.1955]
["bitfinex","ETHUSD",1762493743641,2.97042689,3366.6,3366.1,0.1955]
["bitfinex","ETHUSD",1762493743847,2.97045199,3366.5,3366.1,0.1955]
["bitfinex","ETHUSD",1762493744043,0.29702519,3366.8,3366.1,0.1955]
["bitfinex","ETHUSD",1762493744338,2.970471,3366.5,3366.1,0.1955]
["bitfinex","ETHUSD",1762493744736,0.405504,3367.1,3366.1,0.1955]
["bitfinex","ETHUSD",1762493745043,2.97045444,3366.5,3366.1,0.1955]
["bitfinex","ETHUSD",1762493745348,2.9703266,3366.7,3366.1,0.1955]
["bitfinex","ETHUSD",1762493745510,2.97045166,3366.5,3366.1,0.1955]
["bitfinex","ETHUSD",1762493746011,2.97038151,3366.6,3366.1,0.1955]
["bitfinex","ETHUSD",1762493746239,0.405504,3367.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493746240,2.97009118,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1762493746512,2.97055706,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1762493746711,2.97035925,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1762493747027,8.59543355,3366.8,3366.1,3.16728921]
["bitfinex","ETHUSD",1762493747215,2.9702798,3366.7,3366.1,0.1965]
["bitfinex","ETHUSD",1762493747411,5.6252453,3366.8,3366.1,0.1965]
["bitfinex","ETHUSD",1762493747624,2.97044783,3366.5,3366.1,0.1965]
["bitfinex","ETHUSD",1762493747851,5.6252453,3366.8,3366.1,0.1965]
["bitfinex","ETHUSD",1762493748153,8.59548496,3366.8,3366.1,3.16725472]
["bitfinex","ETHUSD",1762493748541,2.9702912,3366.7,3366.1,0.1965]
["bitfinex","ETHUSD",1762493748758,8.59544802,3366.8,3366.1,0.1965]
["bitfinex","ETHUSD",1762493748907,8.59548166,3366.8,3366.2,2.97070564]
["bitfinex","ETHUSD",1762493749112,2.97027783,3366.7,3366.1,3.16728023]
["bitfinex","ETHUSD",1762493749624,5.6252453,3366.8,3366.2,2.97069833]
["bitfinex","ETHUSD",1762493749821,1.259712,3366.8,3366.3,2.97059298]
["bitfinex","ETHUSD",1762493750056,1.259712,3367.2,3366.3,0.4618]
["bitfinex","ETHUSD",1762493750264,5.6252453,3367.3,3366.3,0.4618]
["bitfinex","ETHUSD",1762493750265,4.22987611,3366.9,3366.3,0.4618]
["bitfinex","ETHUSD",1762493750554,0.148,3366.5,3366.3,0.4618]
["bitfinex","ETHUSD",1762493750747,0.148,3366.5,3366.3,3.43240837]
["bitfinex","ETHUSD",1762493751054,0.148,3366.5,3366.4,3.44673231]
["bitfinex","ETHUSD",1762493751212,0.148,3366.5,3366.4,3.93823763]
["bitfinex","ETHUSD",1762493751412,0.148,3366.5,3366.4,0.938]
["bitfinex","ETHUSD",1762493752864,5.6252453,3367.3,3366.4,4.6457924]
["bitfinex","ETHUSD",1762493753052,5.6252453,3367.3,3366.8,0.4762]
["bitfinex","ETHUSD",1762493753241,8.59498975,3367.3,3366.8,0.4762]
["bitfinex","ETHUSD",1762493753440,5.6252453,3367.3,3366.5,0.4618]
["bitfinex","ETHUSD",1762493753739,8.59498592,3367.3,3366.6,2.97027252]
["bitfinex","ETHUSD",1762493754139,8.59498592,3367.3,3366.7,2.97025734]
["bitfinex","ETHUSD",1762493754354,5.6252453,3367.3,3366.7,2.97026762]
["bitfinex","ETHUSD",1762493754656,1.259712,3367.4,3366.6,0.4618]
["bitfinex","ETHUSD",1762493754853,1.259712,3367.4,3366.8,2.97012477]
["bitfinex","ETHUSD",1762493755052,1.259712,3367.5,3366.7,2.9702518]
["bitfinex","ETHUSD",1762493755355,2.96974913,3367.3,3366.7,2.9702518]
["bitfinex","ETHUSD",1762493755740,4.22928055,3367.5,3366.9,2.97009075]
["bitfinex","ETHUSD",1762493755741,4.22931145,3367.5,3366.9,2.97009075]
["bitfinex","ETHUSD",1762493755961,1.259712,3367.5,3366.8,0.4618]
["bitfinex","ETHUSD",1762493756164,2.96983315,3367.2,3366.5,0.4618]
["bitfinex","ETHUSD",1762493756359,2.96983315,3367.2,3366.6,2.97030391]
["bitfinex","ETHUSD",1762493756674,2.96970568,3367.4,3366.6,3.61060366]
["bitfinex","ETHUSD",1762493756843,2.96970568,3367.4,3366.7,2.970217]
["bitfinex","ETHUSD",1762493757270,2.96970568,3367.4,3366.7,3.432017]
["bitfinex","ETHUSD",1762493757456,2.96970568,3367.4,3366.8,2.9701696]
["bitfinex","ETHUSD",1762493757658,2.96965226,3367.4,3366.8,3.43194096]
["bitfinex","ETHUSD",1762493757861,2.96965226,3367.4,3366.9,3.4318907]
["bitfinex","ETHUSD",1762493758476,2.96973747,3367.4,3366.9,0.4618]
["bitfinex","ETHUSD",1762493759781,4.2292804,3367.5,3366.9,3.43185111]
["bitfinex","ETHUSD",1762493760138,4.2292804,3367.5,3366.9,2.97005111]
["bitfinex","ETHUSD",1762493760343,2.96966774,3367.4,3367.0,0.4618]
["bitfinex","ETHUSD",1762493760589,0.002,3367.7,3367.3,0.4762]
["bitfinex","ETHUSD",1762493760590,2.97143631,3367.7,3367.3,0.4762]
["bitfinex","ETHUSD",1762493760785,0.002,3367.7,3367.6,0.4762]
["bitfinex","ETHUSD",1762493761282,0.002,3367.7,3367.1,0.4618]
["bitfinex","ETHUSD",1762493761465,0.002,3367.7,3367.3,2.96970091]
["bitfinex","ETHUSD",1762493761781,0.002,3367.7,3367.4,2.9696435]
["bitfinex","ETHUSD",1762493762168,0.002,3367.7,3367.4,0.4618]
["bitfinex","ETHUSD",1762493762559,0.002,3367.7,3367.6,0.4762]
["bitfinex","ETHUSD",1762493762756,0.002,3367.7,3367.6,3.9074738]
["bitfinex","ETHUSD",1762493763268,0.002,3367.7,3367.6,4.0554738]
["bitfinex","ETHUSD",1762493765283,0.148,3367.6,3366.9,0.6098]
["bitfinex","ETHUSD",1762493765483,0.148,3367.6,3367.2,2.96980823]
["bitfinex","ETHUSD",1762493765889,0.148,3367.6,3367.2,4.08656923]
["bitfinex","ETHUSD",1762493766049,0.148,3367.6,3367.2,0.654961]
["bitfinex","ETHUSD",1762493766254,2.96956198,3367.5,3366.6,0.4618]
["bitfinex","ETHUSD",1762493766455,0.148,3367.2,3366.9,2.97003589]
["bitfinex","ETHUSD",1762493766676,0.148,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1762493766910,0.148,3367.2,3367.1,3.4758139]
["bitfinex","ETHUSD",1762493767109,0.148,3367.6,3367.4,2.96963413]
["bitfinex","ETHUSD",1762493767280,0.148,3367.6,3367.5,2.99925759]
["bitfinex","ETHUSD",1762493767481,0.148,3367.6,3367.5,3.47545759]
["bitfinex","ETHUSD",1762493767805,0.002,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762493768011,0.002,3367.7,3367.6,3.9074738]
["bitfinex","ETHUSD",1762493770515,0.002,3367.7,3367.6,3.93716853]
["bitfinex","ETHUSD",1762493771082,0.002,3367.7,3367.6,3.9074738]
["bitfinex","ETHUSD",1762493771603,0.002,3367.7,3367.6,3.93716853]
["bitfinex","ETHUSD",1762493771801,0.002,3367.7,3367.6,4.71171216]
["bitfinex","ETHUSD",1762493773377,0.002,3367.7,3367.6,4.85971216]
["bitfinex","ETHUSD",1762493773583,0.08463876,3368.1,3367.8,2.96929746]
["bitfinex","ETHUSD",1762493773784,0.003,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762493773994,0.003,3368.3,3368.2,3.44354483]
["bitfinex","ETHUSD",1762493774222,0.003,3368.3,3368.2,1.80334873]
["bitfinex","ETHUSD",1762493774923,0.003,3368.3,3368.2,4.77229356]
["bitfinex","ETHUSD",1762493775334,0.003,3368.3,3368.2,4.62429356]
["bitfinex","ETHUSD",1762493775626,0.003,3368.3,3368.2,4.77229356]
["bitfinex","ETHUSD",1762493776232,0.003,3368.3,3368.2,1.34384873]
["bitfinex","ETHUSD",1762493776418,0.003,3368.3,3368.1,0.1924]
["bitfinex","ETHUSD",1762493776620,0.003,3368.3,3367.7,0.39492885]
["bitfinex","ETHUSD",1762493776621,2.9719083,3368.3,3367.9,0.1924]
["bitfinex","ETHUSD",1762493776928,2.9719083,3368.3,3367.7,0.3404]
["bitfinex","ETHUSD",1762493776929,2.96920035,3368.0,3367.7,0.3404]
["bitfinex","ETHUSD",1762493777130,3.11720035,3368.0,3367.5,0.3404]
["bitfinex","ETHUSD",1762493777295,3.11720035,3368.0,3367.7,0.4595]
["bitfinex","ETHUSD",1762493777829,0.148,3368.0,3367.7,0.4595]
["bitfinex","ETHUSD",1762493779130,2.96923965,3367.9,3367.5,0.148]
["bitfinex","ETHUSD",1762493779508,3.11714387,3368.0,3367.5,0.148]
["bitfinex","ETHUSD",1762493779710,0.148,3368.0,3367.6,0.4595]
["bitfinex","ETHUSD",1762493779923,0.148,3368.0,3367.5,0.148]
["bitfinex","ETHUSD",1762493779924,2.96936031,3367.8,3367.5,0.148]
["bitfinex","ETHUSD",1762493780835,2.96923265,3367.9,3367.5,0.148]
["bitfinex","ETHUSD",1762493780999,2.96932299,3367.8,3367.5,0.148]
["bitfinex","ETHUSD",1762493781331,0.148,3368.0,3367.5,0.6075]
["bitfinex","ETHUSD",1762493781535,3.11714853,3368.0,3367.5,0.148]
["bitfinex","ETHUSD",1762493781731,0.148,3367.9,3367.3,0.148]
["bitfinex","ETHUSD",1762493781949,0.148,3367.6,3367.2,2.96977466]
["bitfinex","ETHUSD",1762493782339,0.148,3367.6,3367.3,0.4595]
["bitfinex","ETHUSD",1762493782535,3.11750505,3367.6,3367.0,3.11798003]
["bitfinex","ETHUSD",1762493782719,3.11750505,3367.6,3367.0,3.57748003]
["bitfinex","ETHUSD",1762493782920,3.11750505,3367.6,3367.1,2.970914]
["bitfinex","ETHUSD",1762493782921,0.148,3367.6,3367.1,2.970914]
["bitfinex","ETHUSD",1762493783121,0.148,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762493783541,3.11747947,3367.6,3367.1,0.4605]
["bitfinex","ETHUSD",1762493783742,3.11748716,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762493783953,3.11770911,3367.4,3367.1,0.001]
["bitfinex","ETHUSD",1762493784630,0.148,3367.4,3367.1,0.001]
["bitfinex","ETHUSD",1762493784841,2.96982656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762493785556,4.22953856,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762493788036,4.63504256,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762493788242,4.53360778,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762493788964,1.259712,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762493789150,1.259712,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1762493789151,2.97079706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493789349,4.23086213,3365.7,3364.4,0.1924]
["bitfinex","ETHUSD",1762493789663,2.97239352,3364.3,3363.6,0.4595]
["bitfinex","ETHUSD",1762493789962,8.59717065,3364.9,3363.8,3.16516517]
["bitfinex","ETHUSD",1762493790120,2.97213635,3364.6,3363.8,0.1924]
["bitfinex","ETHUSD",1762493790325,2.97230725,3364.4,3363.9,0.4595]
["bitfinex","ETHUSD",1762493790522,2.97237386,3364.4,3363.5,2.97308764]
["bitfinex","ETHUSD",1762493790722,0.0792,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762493790952,3.05238189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493791726,3.13158189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493791940,3.05238189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493792144,0.0792,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493792344,2.9731004,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762493792966,3.05238189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493793380,3.13158189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493793677,3.05238189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493794052,0.0792,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493794257,1.259712,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762493794472,4.23265036,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762493794666,2.9730522,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762493795183,1.259712,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762493795574,2.97308381,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762493795770,2.97310878,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762493796082,2.97311804,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762493796280,2.97307657,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762493796585,2.97310911,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762493797361,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493797762,4.23263296,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762493798090,2.97310772,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762493798282,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493798486,3.05238189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762493798668,3.05238189,3363.4,3362.8,0.001]
["bitfinex","ETHUSD",1762493798669,0.405504,3363.3,3362.8,0.001]
["bitfinex","ETHUSD",1762493798870,4.71795153,3363.0,3362.8,0.001]
["bitfinex","ETHUSD",1762493799273,4.71795153,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762493799274,4.23351281,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493799580,4.31271281,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493799786,4.39191281,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493800794,4.31271281,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493800981,1.259712,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493802584,2.97342521,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762493802791,1.259712,3363.1,3362.6,0.9775]
["bitfinex","ETHUSD",1762493802998,4.23321585,3363.1,3362.6,0.9775]
["bitfinex","ETHUSD",1762493803300,2.97377113,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762493803470,2.97364186,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762493803671,0.405504,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762493803901,2.97369547,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762493804984,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762493805390,0.405504,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762493805589,2.97372805,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762493806278,1.259712,3363.5,3362.7,0.4917]
["bitfinex","ETHUSD",1762493806602,2.9730748,3363.6,3362.8,0.4848]
["bitfinex","ETHUSD",1762493806763,1.259712,3363.5,3362.9,3.00330773]
["bitfinex","ETHUSD",1762493806967,2.9730935,3363.5,3362.8,0.4848]
["bitfinex","ETHUSD",1762493807507,4.2327498,3363.6,3362.9,2.97361551]
["bitfinex","ETHUSD",1762493807802,5.44905585,3363.7,3362.9,3.61693537]
["bitfinex","ETHUSD",1762493808002,8.42202774,3363.7,3363.0,3.45833553]
["bitfinex","ETHUSD",1762493808170,5.44905585,3363.7,3363.0,3.45833553]
["bitfinex","ETHUSD",1762493808370,5.44905585,3363.7,3363.1,0.1944]
["bitfinex","ETHUSD",1762493808702,0.148,3363.4,3363.1,3.16782885]
["bitfinex","ETHUSD",1762493809002,0.148,3363.4,3363.2,2.97333733]
["bitfinex","ETHUSD",1762493809169,0.148,3363.4,3363.3,0.4917]
["bitfinex","ETHUSD",1762493810562,0.148,3363.4,3363.3,3.9497703]
["bitfinex","ETHUSD",1762493810784,0.0792,3364.5,3363.3,1.71799245]
["bitfinex","ETHUSD",1762493811063,0.148,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1762493811291,0.148,3364.5,3364.3,2.97231398]
["bitfinex","ETHUSD",1762493811494,0.148,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762493811695,0.148,3364.9,3364.5,2.97220559]
["bitfinex","ETHUSD",1762493811900,0.148,3364.9,3364.5,0.4848]
["bitfinex","ETHUSD",1762493812312,0.148,3364.9,3364.5,1.16198936]
["bitfinex","ETHUSD",1762493812466,0.148,3364.9,3364.5,0.4848]
["bitfinex","ETHUSD",1762493812809,0.148,3364.9,3364.6,3.45691953]
["bitfinex","ETHUSD",1762493812964,0.148,3364.9,3364.6,0.4848]
["bitfinex","ETHUSD",1762493813302,0.148,3364.9,3363.9,2.97269419]
["bitfinex","ETHUSD",1762493813303,2.9721215,3364.6,3364.0,0.1944]
["bitfinex","ETHUSD",1762493813470,5.44905585,3365.1,3364.1,0.02972563]
["bitfinex","ETHUSD",1762493813808,5.44905585,3365.1,3364.1,2.97256324]
["bitfinex","ETHUSD",1762493814006,5.44905585,3365.1,3364.3,2.97233374]
["bitfinex","ETHUSD",1762493814007,2.97178774,3365.0,3364.3,2.97233374]
["bitfinex","ETHUSD",1762493814669,2.97187352,3364.9,3364.2,3.45725759]
["bitfinex","ETHUSD",1762493814869,8.42077242,3365.1,3363.7,0.4848]
["bitfinex","ETHUSD",1762493814870,0.484704,3365.0,3363.7,0.4848]
["bitfinex","ETHUSD",1762493815103,0.484704,3365.0,3363.1,0.6792]
["bitfinex","ETHUSD",1762493815104,1.665216,3364.4,3363.1,0.6792]
["bitfinex","ETHUSD",1762493815302,2.97279906,3363.9,3363.1,3.65259301]
["bitfinex","ETHUSD",1762493815612,2.97289222,3363.8,3363.2,0.4848]
["bitfinex","ETHUSD",1762493815765,2.97290121,3363.8,3363.2,0.4848]
["bitfinex","ETHUSD",1762493816182,1.259712,3364.2,3363.4,2.9731688]
["bitfinex","ETHUSD",1762493816384,2.97274012,3363.9,3363.3,2.97323751]
["bitfinex","ETHUSD",1762493816680,2.97259052,3364.1,3363.2,0.4848]
["bitfinex","ETHUSD",1762493816988,1.259712,3364.3,3363.5,2.97307737]
["bitfinex","ETHUSD",1762493817197,2.97257416,3364.1,3363.5,2.97307737]
["bitfinex","ETHUSD",1762493817392,2.97265823,3364.0,3363.3,2.97321781]
["bitfinex","ETHUSD",1762493817781,1.259712,3364.6,3363.9,0.4917]
["bitfinex","ETHUSD",1762493817782,4.23207658,3364.4,3363.9,0.4917]
["bitfinex","ETHUSD",1762493818004,1.259712,3364.2,3363.9,0.4917]
["bitfinex","ETHUSD",1762493818285,1.259712,3364.3,3363.5,6.76306008]
["bitfinex","ETHUSD",1762493818514,1.744416,3364.8,3363.6,4.2748]
["bitfinex","ETHUSD",1762493818672,1.259712,3364.3,3363.7,0.02972916]
["bitfinex","ETHUSD",1762493819018,5.44905585,3364.9,3363.7,4.30452916]
["bitfinex","ETHUSD",1762493819184,0.0792,3365.2,3364.2,0.6861]
["bitfinex","ETHUSD",1762493819379,2.97203891,3364.7,3364.2,0.1944]
["bitfinex","ETHUSD",1762493819616,2.97195419,3364.8,3364.2,0.1944]
["bitfinex","ETHUSD",1762493820110,2.97203361,3364.7,3364.2,0.1944]
["bitfinex","ETHUSD",1762493821109,2.97194484,3364.8,3364.2,0.6792]
["bitfinex","ETHUSD",1762493821307,0.002,3364.9,3364.2,0.6792]
["bitfinex","ETHUSD",1762493821484,0.002,3364.9,3364.2,3.16686882]
["bitfinex","ETHUSD",1762493821485,2.97392848,3364.9,3364.2,3.16686882]
["bitfinex","ETHUSD",1762493821686,2.97392848,3364.9,3364.3,2.97237999]
["bitfinex","ETHUSD",1762493822008,2.97387478,3364.9,3364.3,2.97237999]
["bitfinex","ETHUSD",1762493822209,2.97194663,3364.8,3364.2,3.16684273]
["bitfinex","ETHUSD",1762493823011,2.97386968,3364.9,3364.2,3.16684273]
["bitfinex","ETHUSD",1762493823313,0.148,3364.5,3364.3,2.97232243]
["bitfinex","ETHUSD",1762493823514,0.148,3364.5,3364.2,3.16683751]
["bitfinex","ETHUSD",1762493823974,0.148,3364.5,3364.3,2.97237495]
["bitfinex","ETHUSD",1762493824175,0.148,3364.5,3364.2,3.65163949]
["bitfinex","ETHUSD",1762493825106,0.148,3364.5,3364.2,0.6792]
["bitfinex","ETHUSD",1762493825314,0.148,3364.5,3364.2,3.65165716]
["bitfinex","ETHUSD",1762493825684,2.97389196,3364.9,3364.2,3.65165716]
["bitfinex","ETHUSD",1762493825685,0.002,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762493825880,0.002,3364.9,3364.8,3.46364484]
["bitfinex","ETHUSD",1762493826081,0.002,3365.6,3365.2,2.97159158]
["bitfinex","ETHUSD",1762493826311,0.002,3365.6,3365.2,3.46329158]
["bitfinex","ETHUSD",1762493826627,0.002,3365.6,3365.2,3.94809158]
["bitfinex","ETHUSD",1762493826780,0.002,3365.6,3365.2,4.95669529]
["bitfinex","ETHUSD",1762493827979,0.002,3365.6,3365.2,5.44075958]
["bitfinex","ETHUSD",1762493828180,0.002,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762493828380,0.002,3366.3,3365.9,2.97097358]
["bitfinex","ETHUSD",1762493828582,0.002,3366.3,3366.2,4.23042081]
["bitfinex","ETHUSD",1762493828897,0.0955,3367.9,3367.1,2.96984346]
["bitfinex","ETHUSD",1762493829080,0.0955,3367.9,3367.2,0.4917]
["bitfinex","ETHUSD",1762493829280,0.0955,3367.9,3367.2,3.65590334]
["bitfinex","ETHUSD",1762493829508,3.06473681,3367.9,3367.2,3.65590334]
["bitfinex","ETHUSD",1762493829682,3.06472922,3367.9,3367.0,0.4848]
["bitfinex","ETHUSD",1762493830003,2.96944503,3367.7,3367.0,0.4848]
["bitfinex","ETHUSD",1762493830314,1.355212,3367.9,3367.1,2.96986526]
["bitfinex","ETHUSD",1762493830493,2.96930509,3367.8,3367.0,3.45477613]
["bitfinex","ETHUSD",1762493830718,1.259712,3367.6,3367.0,3.45477613]
["bitfinex","ETHUSD",1762493831106,1.259712,3367.6,3367.0,3.44417613]
["bitfinex","ETHUSD",1762493831412,2.9695037,3367.6,3367.0,0.4742]
["bitfinex","ETHUSD",1762493831789,1.259712,3367.6,3367.0,3.44417879]
["bitfinex","ETHUSD",1762493831982,4.22901922,3367.8,3367.1,2.96990607]
["bitfinex","ETHUSD",1762493832177,2.96939984,3367.7,3367.0,3.44417684]
["bitfinex","ETHUSD",1762493832918,0.0955,3367.9,3366.8,0.6686]
["bitfinex","ETHUSD",1762493833115,2.9696449,3367.5,3366.8,0.1944]
["bitfinex","ETHUSD",1762493833411,2.96965692,3367.4,3366.8,0.1944]
["bitfinex","ETHUSD",1762493833616,2.96956765,3367.5,3366.8,0.1944]
["bitfinex","ETHUSD",1762493833817,0.1727,3367.8,3366.8,0.6686]
["bitfinex","ETHUSD",1762493834125,0.002,3367.9,3367.7,0.4677]
["bitfinex","ETHUSD",1762493834288,0.002,3367.9,3367.8,3.94089043]
["bitfinex","ETHUSD",1762493835380,0.002,3367.9,3367.8,3.91119746]
["bitfinex","ETHUSD",1762493835819,3.20640929,3367.9,3367.0,0.64389406]
["bitfinex","ETHUSD",1762493836119,2.97088606,3366.0,3365.4,0.1828]
["bitfinex","ETHUSD",1762493836280,1.04609298,3366.6,3365.4,0.1828]
["bitfinex","ETHUSD",1762493836281,0.93794213,3366.2,3365.4,0.1828]
["bitfinex","ETHUSD",1762493836483,2.97106708,3365.8,3365.0,2.97176126]
["bitfinex","ETHUSD",1762493836730,2.97106708,3365.8,3364.2,0.1944]
["bitfinex","ETHUSD",1762493836731,0.93794213,3365.9,3364.2,0.1944]
["bitfinex","ETHUSD",1762493837020,2.97147571,3365.4,3364.5,0.4742]
["bitfinex","ETHUSD",1762493837184,2.97151396,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1762493838039,0.0935,3365.8,3365.2,0.6505]
["bitfinex","ETHUSD",1762493838256,0.0935,3365.8,3365.2,3.62209118]
["bitfinex","ETHUSD",1762493838908,1.49856304,3368.6,3365.7,0.4677]
["bitfinex","ETHUSD",1762493838909,1.665216,3366.9,3365.7,0.4677]
["bitfinex","ETHUSD",1762493839107,1.259712,3366.3,3365.7,0.4677]
["bitfinex","ETHUSD",1762493839641,0.0645,3367.9,3366.2,0.6505]
["bitfinex","ETHUSD",1762493839795,0.0645,3367.9,3366.7,2.97020291]
["bitfinex","ETHUSD",1762493839989,2.96939164,3367.7,3366.6,2.9703468]
["bitfinex","ETHUSD",1762493840222,2.96947451,3367.6,3366.8,2.97014106]
["bitfinex","ETHUSD",1762493840421,2.96929746,3367.8,3366.4,0.4742]
["bitfinex","ETHUSD",1762493840628,2.96938903,3367.7,3366.5,2.58940464]
["bitfinex","ETHUSD",1762493840831,0.0645,3367.9,3366.6,0.4742]
["bitfinex","ETHUSD",1762493841004,0.0645,3367.9,3366.9,2.97007861]
["bitfinex","ETHUSD",1762493841005,2.96945531,3367.7,3366.9,2.97007861]
["bitfinex","ETHUSD",1762493841215,2.96945531,3367.7,3367.0,2.96999079]
["bitfinex","ETHUSD",1762493841587,2.96956105,3367.6,3366.8,0.4742]
["bitfinex","ETHUSD",1762493841833,0.2997,3367.9,3366.5,0.4742]
["bitfinex","ETHUSD",1762493842060,2.96960839,3367.5,3366.7,2.97025415]
["bitfinex","ETHUSD",1762493842364,2.96960839,3367.5,3366.7,2.97019966]
["bitfinex","ETHUSD",1762493842562,0.0645,3367.9,3366.8,0.4742]
["bitfinex","ETHUSD",1762493843065,0.002,3367.9,3367.2,2.96975819]
["bitfinex","ETHUSD",1762493843356,0.002,3367.9,3367.3,2.96973331]
["bitfinex","ETHUSD",1762493843762,0.002,3367.9,3367.3,3.44393331]
["bitfinex","ETHUSD",1762493844267,0.002,3367.9,3367.3,0.4742]
["bitfinex","ETHUSD",1762493844413,0.0645,3367.9,3367.3,0.4742]
["bitfinex","ETHUSD",1762493844621,0.0645,3367.9,3366.2,0.1828]
["bitfinex","ETHUSD",1762493844622,0.2997,3367.9,3366.8,0.4742]
["bitfinex","ETHUSD",1762493844919,2.96954167,3367.6,3366.9,2.97008399]
["bitfinex","ETHUSD",1762493845163,0.0645,3367.9,3366.8,0.4742]
["bitfinex","ETHUSD",1762493845369,0.002,3367.9,3367.5,0.4677]
["bitfinex","ETHUSD",1762493846014,2.97121085,3367.9,3367.5,0.4677]
["bitfinex","ETHUSD",1762493846468,0.148,3367.5,3366.9,3.11806193]
["bitfinex","ETHUSD",1762493846818,0.148,3367.5,3367.0,2.97000171]
["bitfinex","ETHUSD",1762493847044,2.97079706,3366.1,3363.3,2.9731967]
["bitfinex","ETHUSD",1762493847256,2.9717682,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1762493847429,2.9717682,3365.0,3363.0,0.1828]
["bitfinex","ETHUSD",1762493847430,1.26952732,3364.1,3363.5,0.1828]
["bitfinex","ETHUSD",1762493847633,2.66739143,3365.0,3363.5,0.1828]
["bitfinex","ETHUSD",1762493847634,0.148,3364.0,3363.5,0.1828]
["bitfinex","ETHUSD",1762493847975,0.6222,3366.1,3364.0,0.4677]
["bitfinex","ETHUSD",1762493848274,4.23061404,3366.0,3365.2,0.1828]
["bitfinex","ETHUSD",1762493848429,2.97060083,3366.4,3365.2,0.1828]
["bitfinex","ETHUSD",1762493848771,1.259712,3366.5,3365.3,0.4742]
["bitfinex","ETHUSD",1762493848918,5.44905585,3366.6,3366.4,0.1828]
["bitfinex","ETHUSD",1762493849121,0.0645,3367.9,3366.4,0.1828]
["bitfinex","ETHUSD",1762493849122,0.0625,3367.6,3366.4,0.1828]
["bitfinex","ETHUSD",1762493849430,0.0625,3367.6,3366.5,0.9419]
["bitfinex","ETHUSD",1762493849645,1.322212,3367.6,3366.6,2.97035584]
["bitfinex","ETHUSD",1762493849852,1.322212,3367.8,3366.6,1.25116513]
["bitfinex","ETHUSD",1762493850047,0.0625,3367.8,3367.0,2.9699274]
["bitfinex","ETHUSD",1762493850274,0.0625,3367.8,3366.7,0.93532154]
["bitfinex","ETHUSD",1762493850474,1.261712,3367.9,3366.7,0.93532154]
["bitfinex","ETHUSD",1762493850475,0.002,3367.9,3367.3,2.96973553]
["bitfinex","ETHUSD",1762493850967,0.002,3367.9,3367.5,2.9694889]
["bitfinex","ETHUSD",1762493851171,0.002,3367.9,3367.8,0.4677]
["bitfinex","ETHUSD",1762493851350,0.002,3367.9,3367.8,3.43699746]
["bitfinex","ETHUSD",1762493851672,0.002,3367.9,3367.8,3.91119746]
["bitfinex","ETHUSD",1762493855343,0.005,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762493855545,0.005,3368.3,3368.2,3.46633427]
["bitfinex","ETHUSD",1762493855854,0.002,3368.6,3368.4,2.96876855]
["bitfinex","ETHUSD",1762493856191,0.002,3368.6,3368.4,0.4677]
["bitfinex","ETHUSD",1762493856348,0.002,3368.6,3368.4,0.9419]
["bitfinex","ETHUSD",1762493856694,0.002,3368.6,3367.8,0.7965425]
["bitfinex","ETHUSD",1762493856695,0.281,3368.5,3367.8,0.7965425]
["bitfinex","ETHUSD",1762493856899,3.03786414,3367.9,3366.8,0.4742]
["bitfinex","ETHUSD",1762493857093,1.328312,3367.9,3367.1,0.4742]
["bitfinex","ETHUSD",1762493857294,2.96962411,3367.5,3367.1,0.4742]
["bitfinex","ETHUSD",1762493857485,2.96968471,3367.4,3367.1,0.4742]
["bitfinex","ETHUSD",1762493857882,0.148,3367.6,3367.0,0.148]
["bitfinex","ETHUSD",1762493858089,0.148,3367.2,3366.6,0.6232]
["bitfinex","ETHUSD",1762493858382,0.148,3367.2,3366.6,0.149]
["bitfinex","ETHUSD",1762493858603,2.96998521,3367.1,3366.6,0.149]
["bitfinex","ETHUSD",1762493858904,2.96991476,3367.1,3366.6,0.149]
["bitfinex","ETHUSD",1762493859106,2.97000827,3367.0,3366.6,0.149]
["bitfinex","ETHUSD",1762493859958,0.275,3367.6,3366.6,0.001]
["bitfinex","ETHUSD",1762493860163,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493860808,2.97020154,3366.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493860974,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493862962,0.0934,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762493863165,3.06356564,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762493863391,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493864172,1.259712,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1762493864374,2.97005978,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762493864562,2.9700984,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762493864995,2.97018098,3366.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493865502,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493865890,2.97010789,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762493866085,2.97018976,3366.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493866292,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493866685,2.97018457,3366.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493866892,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493867569,3.24440839,3367.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493867898,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493868471,4.50217962,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493868682,4.22997962,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493868865,1.259712,3367.6,3366.6,0.4608]
["bitfinex","ETHUSD",1762493869092,3.06366762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493871391,0.0934,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493871575,3.33586762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493871769,1.534712,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1762493871770,4.22948292,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1762493872081,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493872880,1.259712,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762493873204,2.97023752,3366.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493873392,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493874208,2.97018301,3366.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493874509,0.148,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493875006,3.11826762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493876710,0.148,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493877202,3.11826762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493879110,0.405504,3367.8,3366.6,0.001]
["bitfinex","ETHUSD",1762493879111,0.006,3368.5,3366.8,1.259712]
["bitfinex","ETHUSD",1762493879309,0.006,3368.5,3367.5,0.1865]
["bitfinex","ETHUSD",1762493879609,0.3561,3368.2,3366.9,0.4667]
["bitfinex","ETHUSD",1762493879809,2.96929717,3367.9,3366.9,0.4667]
["bitfinex","ETHUSD",1762493880007,2.96929717,3367.9,3367.1,2.96984677]
["bitfinex","ETHUSD",1762493880209,2.96932327,3367.8,3366.9,3.43671901]
["bitfinex","ETHUSD",1762493880410,0.0686,3367.8,3366.9,0.4667]
["bitfinex","ETHUSD",1762493880710,0.0686,3367.8,3367.2,2.96979317]
["bitfinex","ETHUSD",1762493880915,3.03790773,3367.8,3367.2,2.96979317]
["bitfinex","ETHUSD",1762493881079,3.03790773,3367.8,3367.1,0.1865]
["bitfinex","ETHUSD",1762493881080,3.03790773,3367.8,3367.1,3.15638037]
["bitfinex","ETHUSD",1762493881611,3.32556608,3367.7,3366.7,2.97025419]
["bitfinex","ETHUSD",1762493881813,2.96959468,3367.5,3366.8,2.9701044]
["bitfinex","ETHUSD",1762493883416,2.96965051,3367.4,3366.7,2.97023353]
["bitfinex","ETHUSD",1762493883625,2.96959198,3367.5,3366.8,2.97017749]
["bitfinex","ETHUSD",1762493883979,0.3561,3367.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493884175,1.617812,3368.3,3366.6,0.03070355]
["bitfinex","ETHUSD",1762493884406,9.30888699,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493884592,11.66095427,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762493884888,12.08205427,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1762493885089,4.87344831,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493885321,5.93813692,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493885494,5.29454831,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493886212,1.497412,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493886594,1.259712,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493887141,1.499212,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493887503,4.88904431,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493887705,4.46974431,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493888024,4.88904431,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493888327,5.29454831,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762493888898,4.63583656,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1762493889156,5.06303656,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1762493889297,4.23050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493889506,4.46400906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493889731,4.88700906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493890531,1.493212,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493890857,4.46400906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493891229,4.88700906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493892249,5.29251306,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493892634,6.09959939,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493892817,5.29251306,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493893508,4.88700906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493893713,5.29251306,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493895351,4.46400906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493895738,1.259712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493895937,4.23050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493898154,1.259712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493898740,1.259712,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493898946,1.259712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493899839,1.259712,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493900356,1.259712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493901655,4.46820906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493901839,4.23050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493902040,1.259712,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493903170,1.259712,3366.1,3366.0,0.938]
["bitfinex","ETHUSD",1762493905038,1.259712,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493905541,1.259712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493905739,4.46820906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493906437,4.23050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493906651,1.259712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493906970,1.259712,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493907289,1.259712,3366.5,3366.0,3.90888532]
["bitfinex","ETHUSD",1762493907438,1.259712,3366.5,3366.1,0.1826]
["bitfinex","ETHUSD",1762493907636,1.259712,3366.5,3366.1,0.6424]
["bitfinex","ETHUSD",1762493908949,2.97049875,3366.5,3366.1,0.6424]
["bitfinex","ETHUSD",1762493909364,0.148,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493909565,3.11879706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493909758,0.148,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493910158,3.11879706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493910750,3.53879706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493912057,4.79850906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493912382,1.956412,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493912584,4.92720906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493913883,1.407712,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493914053,0.148,3366.1,3366.0,0.938]
["bitfinex","ETHUSD",1762493914676,0.148,3366.1,3366.0,3.90888532]
["bitfinex","ETHUSD",1762493914882,0.148,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493915079,0.148,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493915385,0.148,3366.1,3366.0,0.938]
["bitfinex","ETHUSD",1762493915580,0.148,3366.1,3366.0,3.90888532]
["bitfinex","ETHUSD",1762493916187,0.148,3366.1,3366.0,0.4782]
["bitfinex","ETHUSD",1762493916396,0.148,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493916890,1.261712,3366.6,3366.0,3.90882558]
["bitfinex","ETHUSD",1762493917091,2.97235691,3366.6,3366.2,0.4772]
["bitfinex","ETHUSD",1762493918082,2.97044893,3366.5,3366.2,0.4772]
["bitfinex","ETHUSD",1762493918407,0.148,3366.2,3366.1,0.1826]
["bitfinex","ETHUSD",1762493918991,0.148,3366.2,3366.1,0.6727]
["bitfinex","ETHUSD",1762493919311,0.148,3366.2,3366.1,1.1537]
["bitfinex","ETHUSD",1762493919480,0.148,3366.2,3366.1,0.6727]
["bitfinex","ETHUSD",1762493919685,0.148,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1762493919999,0.002,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1762493920204,2.97044457,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1762493920526,3.39369706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493920873,0.4229,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493921073,2.97079706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493921511,4.65050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493923289,4.77920906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493924205,4.65050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493924405,1.679712,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493924797,4.65050906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493925309,0.002,3366.6,3366.0,0.4739]
["bitfinex","ETHUSD",1762493925513,2.97070954,3366.2,3366.0,0.4739]
["bitfinex","ETHUSD",1762493926312,0.002,3366.6,3366.1,0.4729]
["bitfinex","ETHUSD",1762493926609,2.97075975,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1762493927793,0.002,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1762493927993,2.97077013,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1762493928392,2.97235933,3366.6,3366.1,0.6577]
["bitfinex","ETHUSD",1762493928587,0.002,3366.6,3366.1,0.6577]
["bitfinex","ETHUSD",1762493928916,2.97049321,3366.5,3366.1,1.1238]
["bitfinex","ETHUSD",1762493929110,2.97053585,3366.4,3366.1,0.6577]
["bitfinex","ETHUSD",1762493929917,2.97053585,3366.4,3366.1,1.1238]
["bitfinex","ETHUSD",1762493930912,1.259712,3366.3,3366.1,1.1238]
["bitfinex","ETHUSD",1762493931515,0.148,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493931898,0.148,3366.1,3366.0,0.94]
["bitfinex","ETHUSD",1762493932516,3.24459706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1762493933589,3.11879706,3366.1,3366.0,0.4739]
["bitfinex","ETHUSD",1762493933825,1.259712,3366.2,3366.0,0.94]
["bitfinex","ETHUSD",1762493934026,0.002,3366.6,3366.1,0.1848]
["bitfinex","ETHUSD",1762493934326,0.002,3366.6,3366.5,0.4729]
["bitfinex","ETHUSD",1762493934824,0.002,3366.6,3366.5,4.30039866]
["bitfinex","ETHUSD",1762493935216,0.002,3366.6,3366.5,4.44839866]
["bitfinex","ETHUSD",1762493936246,0.002,3368.3,3367.2,0.4729]
["bitfinex","ETHUSD",1762493936421,0.15,3368.3,3367.7,0.6209]
["bitfinex","ETHUSD",1762493936725,0.148,3368.0,3367.7,3.44225899]
["bitfinex","ETHUSD",1762493937097,0.148,3368.0,3367.9,0.4729]
["bitfinex","ETHUSD",1762493937609,0.148,3368.0,3367.9,0.939]
["bitfinex","ETHUSD",1762493939626,0.148,3368.0,3367.9,0.4729]
["bitfinex","ETHUSD",1762493939832,0.148,3368.0,3367.9,0.939]
["bitfinex","ETHUSD",1762493940843,0.148,3368.0,3367.9,3.90820929]
["bitfinex","ETHUSD",1762493941144,0.148,3368.0,3367.9,0.939]
["bitfinex","ETHUSD",1762493941353,0.148,3368.0,3367.7,2.96937055]
["bitfinex","ETHUSD",1762493941354,0.15,3368.0,3367.5,0.4661]
["bitfinex","ETHUSD",1762493941633,0.148,3367.8,3367.6,0.4661]
["bitfinex","ETHUSD",1762493941845,0.148,3367.8,3367.6,3.43556496]
["bitfinex","ETHUSD",1762493942132,0.148,3367.8,3367.7,0.4729]
["bitfinex","ETHUSD",1762493942335,0.148,3367.8,3367.7,0.939]
["bitfinex","ETHUSD",1762493946820,0.148,3367.8,3367.7,3.90838563]
["bitfinex","ETHUSD",1762493948946,0.002,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762493949260,0.002,3368.0,3367.9,3.44210929]
["bitfinex","ETHUSD",1762493949580,0.002,3368.0,3367.3,2.96965235]
["bitfinex","ETHUSD",1762493949581,0.14326975,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1762493949730,0.7842,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493949930,6.74593018,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493950239,7.88174413,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493950434,2.949782,3365.5,3365.3,0.001]
["bitfinex","ETHUSD",1762493951429,2.949782,3365.5,3365.4,0.4953]
["bitfinex","ETHUSD",1762493951658,2.949782,3365.6,3365.4,3.1707765]
["bitfinex","ETHUSD",1762493951859,1.259712,3365.7,3365.6,0.4953]
["bitfinex","ETHUSD",1762493952223,1.259712,3365.7,3365.4,2.97140138]
["bitfinex","ETHUSD",1762493952963,1.259712,3365.7,3365.3,3.44488661]
["bitfinex","ETHUSD",1762493953767,1.259712,3365.7,3365.4,2.9713976]
["bitfinex","ETHUSD",1762493953970,1.259712,3365.7,3365.3,0.4734]
["bitfinex","ETHUSD",1762493954170,1.259712,3365.7,3365.4,2.97141498]
["bitfinex","ETHUSD",1762493954626,1.259712,3365.7,3365.3,3.44483136]
["bitfinex","ETHUSD",1762493954966,2.97085549,3366.1,3365.3,3.44483136]
["bitfinex","ETHUSD",1762493955131,1.259712,3365.9,3365.3,3.44483136]
["bitfinex","ETHUSD",1762493955768,1.259712,3365.9,3365.3,3.44487344]
["bitfinex","ETHUSD",1762493956346,1.259712,3366.0,3365.4,2.97135038]
["bitfinex","ETHUSD",1762493957069,2.97089066,3366.0,3365.4,2.97135038]
["bitfinex","ETHUSD",1762493957371,2.97089066,3366.0,3365.3,3.44488307]
["bitfinex","ETHUSD",1762493958029,0.174,3366.7,3365.9,0.4953]
["bitfinex","ETHUSD",1762493958234,1.259712,3366.2,3365.9,0.4953]
["bitfinex","ETHUSD",1762493958500,2.9706256,3366.3,3365.3,0.001]
["bitfinex","ETHUSD",1762493958501,2.97097358,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1762493959463,2.97097358,3365.9,3365.3,2.97247935]
["bitfinex","ETHUSD",1762493959765,0.148,3365.7,3365.3,2.97248876]
["bitfinex","ETHUSD",1762493960970,0.148,3365.7,3365.4,2.97139202]
["bitfinex","ETHUSD",1762493961569,0.148,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493962150,0.148,3365.7,3365.3,2.97244443]
["bitfinex","ETHUSD",1762493962778,0.148,3365.7,3365.6,0.4953]
["bitfinex","ETHUSD",1762493963118,0.148,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493963775,0.4667,3365.4,3365.3,3.791]
["bitfinex","ETHUSD",1762493966006,0.148,3365.5,3365.3,3.791]
["bitfinex","ETHUSD",1762493966498,0.148,3365.5,3365.4,0.4953]
["bitfinex","ETHUSD",1762493969493,5.44535154,3366.4,3365.7,2.97109142]
["bitfinex","ETHUSD",1762493969494,1.739312,3366.4,3365.7,2.97109142]
["bitfinex","ETHUSD",1762493969812,0.148,3365.9,3365.7,2.9710874]
["bitfinex","ETHUSD",1762493970171,0.148,3365.9,3365.8,3.46636185]
["bitfinex","ETHUSD",1762493970398,0.148,3365.9,3365.8,3.93876185]
["bitfinex","ETHUSD",1762493970786,0.148,3365.9,3365.8,0.4953]
["bitfinex","ETHUSD",1762493971101,0.148,3365.9,3365.5,2.97131648]
["bitfinex","ETHUSD",1762493971396,0.148,3365.9,3365.4,3.79]
["bitfinex","ETHUSD",1762493971602,0.148,3365.9,3365.5,2.97124148]
["bitfinex","ETHUSD",1762493971813,0.148,3365.9,3365.6,2.9712189]
["bitfinex","ETHUSD",1762493972379,0.148,3365.9,3365.4,3.79]
["bitfinex","ETHUSD",1762493972704,0.6147,3365.7,3365.4,3.79]
["bitfinex","ETHUSD",1762493972909,0.6147,3365.7,3365.3,2.97242678]
["bitfinex","ETHUSD",1762493973310,0.6147,3365.7,3365.4,2.97140321]
["bitfinex","ETHUSD",1762493973874,0.6147,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493974807,0.6147,3365.7,3365.4,2.97140829]
["bitfinex","ETHUSD",1762493977009,0.6147,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493977314,0.4796,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1762493977512,1.259712,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493977513,0.148,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762493977678,0.148,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762493977879,0.148,3365.4,3365.3,4.59865625]
["bitfinex","ETHUSD",1762493978089,0.15,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762493978295,0.002,3365.7,3365.6,3.46653841]
["bitfinex","ETHUSD",1762493978490,0.002,3365.7,3365.6,3.92383841]
["bitfinex","ETHUSD",1762493978681,0.002,3365.7,3365.6,3.46653841]
["bitfinex","ETHUSD",1762493978994,0.002,3365.7,3365.6,0.4953]
["bitfinex","ETHUSD",1762493979191,0.002,3365.7,3365.4,3.11941083]
["bitfinex","ETHUSD",1762493979518,0.148,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762493980214,0.6106,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762493981050,0.002,3365.7,3365.3,1.26356775]
["bitfinex","ETHUSD",1762493981184,0.002,3365.7,3365.6,0.484]
["bitfinex","ETHUSD",1762493981384,0.002,3365.7,3365.6,3.45523841]
["bitfinex","ETHUSD",1762493981715,0.15,3365.7,3365.6,3.45523841]
["bitfinex","ETHUSD",1762493982021,0.15,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493982022,0.622,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762493982208,0.622,3365.7,3365.3,2.97250322]
["bitfinex","ETHUSD",1762493982209,0.212,3365.5,3365.3,2.97250322]
["bitfinex","ETHUSD",1762493982795,0.148,3365.5,3365.3,2.97250322]
["bitfinex","ETHUSD",1762493983096,0.148,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762493983512,0.62,3365.5,3365.3,2.97248242]
["bitfinex","ETHUSD",1762493983931,0.148,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762493984533,0.148,3365.5,3365.3,0.001]
["bitfinex","ETHUSD",1762493984901,0.148,3365.5,3365.3,2.97249063]
["bitfinex","ETHUSD",1762493985097,0.148,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762493985311,0.148,3365.5,3365.4,3.76959648]
["bitfinex","ETHUSD",1762493985712,0.002,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762493985916,0.002,3365.7,3365.6,3.45523841]
["bitfinex","ETHUSD",1762493986201,0.002,3365.7,3365.6,3.93653841]
["bitfinex","ETHUSD",1762493986414,0.195,3368.0,3365.6,0.4813]
["bitfinex","ETHUSD",1762493986614,0.195,3368.0,3367.7,0.484]
["bitfinex","ETHUSD",1762493986615,0.002,3368.0,3367.7,0.484]
["bitfinex","ETHUSD",1762493987109,0.002,3368.0,3367.7,3.45338563]
["bitfinex","ETHUSD",1762493991438,0.002,3368.0,3367.7,0.484]
["bitfinex","ETHUSD",1762493991628,0.002,3368.0,3367.7,2.96938563]
["bitfinex","ETHUSD",1762493991802,0.002,3368.0,3367.1,0.1823]
["bitfinex","ETHUSD",1762493992007,0.474,3367.8,3367.3,2.96973836]
["bitfinex","ETHUSD",1762493992359,0.474,3367.8,3367.5,2.96950243]
["bitfinex","ETHUSD",1762493992569,0.002,3367.8,3367.2,0.69423479]
["bitfinex","ETHUSD",1762493992723,0.002,3367.8,3367.4,0.4813]
["bitfinex","ETHUSD",1762493993059,0.002,3367.8,3367.7,3.45338563]
["bitfinex","ETHUSD",1762493993724,0.002,3367.8,3367.7,0.484]
["bitfinex","ETHUSD",1762493993934,0.9375,3367.8,3367.1,0.1823]
["bitfinex","ETHUSD",1762493994139,0.0485,3367.7,3367.4,2.96959266]
["bitfinex","ETHUSD",1762493994324,0.0485,3367.7,3367.5,2.96949928]
["bitfinex","ETHUSD",1762493994632,0.002,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762493994832,0.002,3367.8,3367.7,3.48307948]
["bitfinex","ETHUSD",1762493995060,0.002,3367.8,3367.7,3.96437948]
["bitfinex","ETHUSD",1762493995242,0.002,3367.8,3367.7,4.65776481]
["bitfinex","ETHUSD",1762493995452,0.002,3367.8,3367.7,4.62807096]
["bitfinex","ETHUSD",1762493995819,0.002,3367.8,3367.7,4.77607096]
["bitfinex","ETHUSD",1762493996538,0.002,3367.8,3367.7,4.80576481]
["bitfinex","ETHUSD",1762493996736,0.002,3367.8,3367.7,4.77607096]
["bitfinex","ETHUSD",1762493997366,0.002,3367.8,3367.7,5.21126881]
["bitfinex","ETHUSD",1762493997550,0.002,3367.8,3367.7,5.18157496]
["bitfinex","ETHUSD",1762493997758,0.3882,3367.8,3366.3,0.1823]
["bitfinex","ETHUSD",1762493998065,1.920212,3367.7,3366.4,0.02970532]
["bitfinex","ETHUSD",1762493998222,0.4635,3367.6,3366.3,0.6636]
["bitfinex","ETHUSD",1762493998422,0.4635,3367.6,3366.3,1.15311896]
["bitfinex","ETHUSD",1762493998766,2.97000218,3367.1,3366.3,4.12371623]
["bitfinex","ETHUSD",1762493998921,2.96979953,3367.3,3366.3,1.15311896]
["bitfinex","ETHUSD",1762493999126,2.96994606,3367.1,3366.3,3.6341439]
["bitfinex","ETHUSD",1762493999459,2.96969602,3367.4,3366.6,2.97027572]
["bitfinex","ETHUSD",1762493999665,2.96973837,3367.3,3366.6,2.97027572]
["bitfinex","ETHUSD",1762494000751,0.4635,3367.6,3366.5,2.97042599]
["bitfinex","ETHUSD",1762494000930,1.259712,3367.4,3366.6,0.4813]
["bitfinex","ETHUSD",1762494001127,1.259712,3367.4,3366.6,3.45165001]
["bitfinex","ETHUSD",1762494001361,1.259712,3367.4,3366.6,0.4813]
["bitfinex","ETHUSD",1762494001764,2.96966027,3367.4,3366.6,0.4813]
["bitfinex","ETHUSD",1762494002130,4.69270153,3367.6,3366.6,0.4813]
["bitfinex","ETHUSD",1762494002131,2.96973962,3367.3,3366.6,0.4813]
["bitfinex","ETHUSD",1762494002333,0.4635,3367.4,3366.3,0.1823]
["bitfinex","ETHUSD",1762494002540,2.96998695,3367.1,3366.3,3.1529007]
["bitfinex","ETHUSD",1762494002779,2.97000387,3367.0,3366.3,3.1529007]
["bitfinex","ETHUSD",1762494004876,1.47885321,3369.4,3366.3,3.1529007]
["bitfinex","ETHUSD",1762494004877,0.1951,3367.8,3366.9,0.484]
["bitfinex","ETHUSD",1762494005085,2.96943817,3367.7,3367.1,0.484]
["bitfinex","ETHUSD",1762494005244,2.96943817,3367.7,3367.1,0.6663]
["bitfinex","ETHUSD",1762494005439,0.3908,3367.2,3366.7,2.9702157]
["bitfinex","ETHUSD",1762494005643,0.3908,3367.2,3366.8,2.9701762]
["bitfinex","ETHUSD",1762494006386,1.259712,3367.5,3366.9,2.97008015]
["bitfinex","ETHUSD",1762494006544,1.259712,3367.5,3367.1,0.484]
["bitfinex","ETHUSD",1762494007075,4.22928186,3367.5,3367.1,0.484]
["bitfinex","ETHUSD",1762494007793,0.472,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1762494008483,4.37732651,3367.5,3366.9,0.148]
["bitfinex","ETHUSD",1762494008690,2.96970449,3367.4,3366.9,0.148]
["bitfinex","ETHUSD",1762494009390,1.407712,3367.5,3367.0,3.45124612]
["bitfinex","ETHUSD",1762494009777,1.407712,3367.5,3367.0,0.4813]
["bitfinex","ETHUSD",1762494009980,1.407712,3367.5,3367.0,3.4512939]
["bitfinex","ETHUSD",1762494010301,1.407712,3367.5,3367.4,0.484]
["bitfinex","ETHUSD",1762494010955,1.407712,3367.5,3367.1,3.63343077]
["bitfinex","ETHUSD",1762494011293,3.11759677,3367.5,3367.1,0.6636]
["bitfinex","ETHUSD",1762494011449,0.3585,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1762494011654,2.97012045,3366.9,3366.7,3.79]
["bitfinex","ETHUSD",1762494011949,0.148,3367.2,3366.6,0.148]
["bitfinex","ETHUSD",1762494012155,2.97003279,3367.0,3366.6,0.148]
["bitfinex","ETHUSD",1762494012690,2.97009626,3366.9,3366.6,0.148]
["bitfinex","ETHUSD",1762494013355,2.97003473,3367.0,3366.6,0.148]
["bitfinex","ETHUSD",1762494013877,3.61409352,3367.2,3366.6,3.11834588]
["bitfinex","ETHUSD",1762494014082,2.97007717,3367.0,3366.6,0.148]
["bitfinex","ETHUSD",1762494014291,0.5532,3366.7,3366.1,0.001]
["bitfinex","ETHUSD",1762494014599,0.148,3366.6,3366.1,3.13197293]
["bitfinex","ETHUSD",1762494014769,0.148,3366.6,3366.1,4.13606676]
["bitfinex","ETHUSD",1762494014977,3.32760881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494015298,2.97037233,3366.6,3366.1,0.001]
["bitfinex","ETHUSD",1762494015505,2.97037233,3366.6,3366.1,0.474]
["bitfinex","ETHUSD",1762494015673,2.97045842,3366.5,3366.1,0.474]
["bitfinex","ETHUSD",1762494016005,0.00470455,3539.0,3366.2,0.1602]
["bitfinex","ETHUSD",1762494016006,0.1931,3367.1,3366.2,0.1602]
["bitfinex","ETHUSD",1762494016192,0.1931,3367.1,3366.4,0.473]
["bitfinex","ETHUSD",1762494016377,1.259712,3366.9,3366.4,0.473]
["bitfinex","ETHUSD",1762494016773,2.97019848,3366.8,3366.4,0.473]
["bitfinex","ETHUSD",1762494016974,0.353,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1762494017274,5.62236819,3366.8,3366.1,0.001]
["bitfinex","ETHUSD",1762494017483,2.97036142,3366.6,3366.1,0.001]
["bitfinex","ETHUSD",1762494018308,1.11856819,3366.8,3366.1,0.2005]
["bitfinex","ETHUSD",1762494018473,2.97038979,3366.6,3366.1,0.001]
["bitfinex","ETHUSD",1762494019609,4.0887611,3366.8,3366.1,0.2005]
["bitfinex","ETHUSD",1762494019610,1.11856819,3366.8,3366.1,0.2005]
["bitfinex","ETHUSD",1762494019773,1.11856819,3366.8,3366.1,0.6629]
["bitfinex","ETHUSD",1762494019975,2.97036102,3366.6,3366.1,0.6629]
["bitfinex","ETHUSD",1762494020184,2.97036102,3366.6,3366.1,1.02628178]
["bitfinex","ETHUSD",1762494021308,2.97036102,3366.6,3366.1,0.6629]
["bitfinex","ETHUSD",1762494021512,4.08874931,3366.8,3366.1,0.6629]
["bitfinex","ETHUSD",1762494022006,1.11856819,3366.8,3366.1,0.001]
["bitfinex","ETHUSD",1762494022208,2.97045716,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1762494022591,2.97038599,3366.6,3366.1,0.001]
["bitfinex","ETHUSD",1762494022791,2.97045544,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1762494022992,2.97053649,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762494023643,2.97070881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494023834,2.97420881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494024133,10.205789,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494024628,1.259712,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494025532,5.62236819,3366.7,3366.1,0.6735]
["bitfinex","ETHUSD",1762494025533,4.23007819,3366.6,3366.1,0.6735]
["bitfinex","ETHUSD",1762494025734,0.148,3366.3,3366.2,0.473]
["bitfinex","ETHUSD",1762494026744,0.148,3366.3,3366.2,3.44370881]
["bitfinex","ETHUSD",1762494026897,0.148,3366.6,3366.3,2.97053739]
["bitfinex","ETHUSD",1762494027232,3.32278067,3367.2,3366.3,2.97053739]
["bitfinex","ETHUSD",1762494027233,0.148,3366.8,3366.5,2.970375]
["bitfinex","ETHUSD",1762494027406,0.148,3366.8,3366.7,0.473]
["bitfinex","ETHUSD",1762494028433,3.11820678,3366.8,3366.3,0.6104]
["bitfinex","ETHUSD",1762494028628,0.148,3366.8,3366.4,2.97047826]
["bitfinex","ETHUSD",1762494028829,1.755912,3367.4,3366.7,0.473]
["bitfinex","ETHUSD",1762494029017,0.148,3367.0,3366.7,0.473]
["bitfinex","ETHUSD",1762494029218,2.97019007,3366.8,3366.4,0.6104]
["bitfinex","ETHUSD",1762494029418,0.0529,3366.8,3366.3,0.148]
["bitfinex","ETHUSD",1762494029632,0.196,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762494029945,0.148,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762494031444,0.148,3366.4,3366.1,3.58087919]
["bitfinex","ETHUSD",1762494031649,0.148,3366.4,3366.1,0.61009159]
["bitfinex","ETHUSD",1762494031946,0.148,3366.4,3366.1,3.58086898]
["bitfinex","ETHUSD",1762494032117,0.148,3366.4,3366.3,0.473]
["bitfinex","ETHUSD",1762494032538,0.148,3366.4,3366.3,0.9354]
["bitfinex","ETHUSD",1762494032918,0.148,3366.4,3366.3,3.90602056]
["bitfinex","ETHUSD",1762494033259,0.148,3366.4,3366.3,0.9354]
["bitfinex","ETHUSD",1762494034126,0.148,3366.4,3366.3,0.473]
["bitfinex","ETHUSD",1762494034431,0.148,3366.4,3366.1,0.2005]
["bitfinex","ETHUSD",1762494034949,0.148,3366.4,3366.1,3.17128954]
["bitfinex","ETHUSD",1762494035142,0.148,3366.4,3366.1,4.30897184]
["bitfinex","ETHUSD",1762494035339,0.148,3366.4,3366.1,0.6762823]
["bitfinex","ETHUSD",1762494035546,0.148,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762494035747,3.11856507,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762494036052,0.148,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762494038022,0.0529,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494039962,3.51040881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494041040,0.0529,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494041248,3.02360881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494041636,0.0529,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494042224,3.48660881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494042460,0.0529,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762494042769,1.259712,3366.4,3366.1,0.4941]
["bitfinex","ETHUSD",1762494042932,8.4131344,3366.7,3366.1,0.4941]
["bitfinex","ETHUSD",1762494042933,5.44284991,3366.7,3366.1,0.4941]
["bitfinex","ETHUSD",1762494043130,0.002,3366.8,3366.2,2.97063886]
["bitfinex","ETHUSD",1762494043330,0.002,3366.8,3366.3,0.65829167]
["bitfinex","ETHUSD",1762494043550,0.002,3366.8,3366.3,3.62888233]
["bitfinex","ETHUSD",1762494043767,0.002,3366.8,3366.4,3.42231843]
["bitfinex","ETHUSD",1762494044269,0.002,3366.8,3366.4,0.4518]
["bitfinex","ETHUSD",1762494044570,0.002,3366.8,3366.1,0.1896]
["bitfinex","ETHUSD",1762494044730,0.002,3366.8,3366.3,2.97060948]
["bitfinex","ETHUSD",1762494044930,2.97031814,3366.7,3366.1,0.6414]
["bitfinex","ETHUSD",1762494045162,2.97031814,3366.7,3366.1,3.61219568]
["bitfinex","ETHUSD",1762494045365,2.97221373,3366.8,3366.2,2.97070218]
["bitfinex","ETHUSD",1762494046437,2.97221373,3366.8,3366.2,3.42250218]
["bitfinex","ETHUSD",1762494046633,0.002,3366.8,3366.3,2.97061942]
["bitfinex","ETHUSD",1762494046853,0.002,3366.8,3366.2,0.4518]
["bitfinex","ETHUSD",1762494047052,0.002,3366.8,3366.7,0.4931]
["bitfinex","ETHUSD",1762494047249,0.002,3366.8,3366.2,0.4518]
["bitfinex","ETHUSD",1762494047462,2.97218179,3366.8,3366.2,3.61256689]
["bitfinex","ETHUSD",1762494047873,0.002,3366.8,3366.2,3.61256689]
["bitfinex","ETHUSD",1762494048372,0.002,3366.8,3366.2,0.6419112]
["bitfinex","ETHUSD",1762494048703,2.97220635,3366.8,3366.2,3.42250528]
["bitfinex","ETHUSD",1762494048849,2.97220635,3366.8,3366.2,2.97070528]
["bitfinex","ETHUSD",1762494049255,0.002,3366.8,3366.1,3.9796]
["bitfinex","ETHUSD",1762494049458,0.002,3366.8,3366.7,0.4931]
["bitfinex","ETHUSD",1762494050174,0.002,3366.8,3366.4,0.4518]
["bitfinex","ETHUSD",1762494052277,0.148,3366.5,3366.4,0.4518]
["bitfinex","ETHUSD",1762494052492,0.148,3366.5,3366.4,1.13071939]
["bitfinex","ETHUSD",1762494052676,0.148,3366.5,3366.4,1.62381939]
["bitfinex","ETHUSD",1762494053789,0.002,3366.8,3366.4,1.77181939]
["bitfinex","ETHUSD",1762494053978,0.002,3366.8,3366.7,3.46336762]
["bitfinex","ETHUSD",1762494054172,0.002,3366.8,3366.7,3.94487029]
["bitfinex","ETHUSD",1762494054378,0.002,3366.8,3366.7,3.91516762]
["bitfinex","ETHUSD",1762494055285,0.002,3366.8,3366.7,8.56463555]
["bitfinex","ETHUSD",1762494055587,0.002,3366.8,3366.7,8.25867162]
["bitfinex","ETHUSD",1762494055750,0.002,3366.8,3366.7,9.01789414]
["bitfinex","ETHUSD",1762494057253,0.002,3366.8,3366.7,5.22789414]
["bitfinex","ETHUSD",1762494057453,0.002,3366.8,3366.7,3.46336762]
["bitfinex","ETHUSD",1762494058855,0.002,3366.8,3366.7,3.91516762]
["bitfinex","ETHUSD",1762494059597,0.002,3366.8,3366.7,4.51713155]
["bitfinex","ETHUSD",1762494060716,0.002,3366.8,3366.7,8.30713155]
["bitfinex","ETHUSD",1762494060872,0.002,3366.8,3366.7,9.13086712]
["bitfinex","ETHUSD",1762494061074,0.002,3366.8,3366.7,5.34086712]
["bitfinex","ETHUSD",1762494061280,0.002,3366.8,3366.7,6.0970261]
["bitfinex","ETHUSD",1762494062087,1.44719405,3366.2,3363.5,6.73356802]
["bitfinex","ETHUSD",1762494062287,0.1094,3365.8,3364.7,3.15009052]
["bitfinex","ETHUSD",1762494062490,0.1094,3365.8,3364.8,0.02971944]
["bitfinex","ETHUSD",1762494062811,0.1094,3365.8,3365.1,0.1781]
["bitfinex","ETHUSD",1762494063131,0.5724,3365.8,3365.1,0.1781]
["bitfinex","ETHUSD",1762494063280,0.5724,3365.8,3364.8,0.4518]
["bitfinex","ETHUSD",1762494063281,4.80317385,3365.8,3364.8,0.4518]
["bitfinex","ETHUSD",1762494064111,4.80317385,3365.8,3365.0,2.9717472]
["bitfinex","ETHUSD",1762494064312,1.832112,3365.8,3365.1,2.97162132]
["bitfinex","ETHUSD",1762494064489,1.832112,3365.8,3364.9,2.97285445]
["bitfinex","ETHUSD",1762494064683,4.80317385,3365.8,3365.1,2.97165444]
["bitfinex","ETHUSD",1762494065014,4.80317385,3365.8,3364.9,0.001]
["bitfinex","ETHUSD",1762494065213,4.80317385,3365.8,3365.0,2.97170497]
["bitfinex","ETHUSD",1762494065397,4.80317385,3365.8,3364.9,0.001]
["bitfinex","ETHUSD",1762494065602,4.80317385,3365.8,3365.0,2.97174932]
["bitfinex","ETHUSD",1762494066196,4.80317385,3365.8,3364.9,0.001]
["bitfinex","ETHUSD",1762494066382,2.97115013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494066719,0.1024,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1762494067018,4.70219189,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762494067418,5.16519189,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762494069245,4.23174516,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494069450,5.16194516,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494074143,1.259712,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494074327,2.97186796,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1762494074532,0.4818,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1762494074850,1.259712,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1762494075454,0.6754,3365.1,3364.6,0.001]
["bitfinex","ETHUSD",1762494075645,1.259712,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494077461,4.23174516,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494078729,5.21204516,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494080830,1.758212,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494081030,4.73024516,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494081446,1.259712,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494083941,1.259712,3364.7,3364.6,0.9683]
["bitfinex","ETHUSD",1762494084147,1.407712,3364.7,3364.6,3.9404215]
["bitfinex","ETHUSD",1762494085672,0.148,3364.7,3364.6,3.9404215]
["bitfinex","ETHUSD",1762494085977,0.148,3364.7,3364.6,3.4530215]
["bitfinex","ETHUSD",1762494086876,0.148,3364.7,3364.6,3.9404215]
["bitfinex","ETHUSD",1762494087079,0.002,3365.3,3364.9,2.97185411]
["bitfinex","ETHUSD",1762494088046,0.002,3365.3,3364.6,0.001]
["bitfinex","ETHUSD",1762494088251,0.002,3365.3,3365.2,3.63599158]
["bitfinex","ETHUSD",1762494088560,0.002,3365.3,3365.2,3.78399158]
["bitfinex","ETHUSD",1762494088754,0.002,3365.3,3365.2,4.27139158]
["bitfinex","ETHUSD",1762494088959,0.002,3365.3,3365.2,4.99569941]
["bitfinex","ETHUSD",1762494095068,0.002,3365.3,3365.2,3.59949158]
["bitfinex","ETHUSD",1762494097221,0.002,3365.3,3365.2,3.45149158]
["bitfinex","ETHUSD",1762494097591,0.002,3365.3,3364.9,0.4874]
["bitfinex","ETHUSD",1762494097797,0.002,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762494098537,0.002,3365.3,3365.2,4.56846524]
["bitfinex","ETHUSD",1762494101148,0.002,3365.7,3365.6,3.37674241]
["bitfinex","ETHUSD",1762494101398,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494101533,0.002,3366.0,3365.9,3.90237358]
["bitfinex","ETHUSD",1762494106134,0.002,3366.0,3365.9,3.43447358]
["bitfinex","ETHUSD",1762494106630,0.002,3366.0,3365.9,4.45402804]
["bitfinex","ETHUSD",1762494107032,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494107444,0.002,3366.0,3365.9,3.43447358]
["bitfinex","ETHUSD",1762494107651,0.002,3366.0,3365.9,3.90237358]
["bitfinex","ETHUSD",1762494108166,0.002,3366.0,3365.9,3.43447358]
["bitfinex","ETHUSD",1762494108675,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494108993,0.002,3366.0,3365.9,3.95897795]
["bitfinex","ETHUSD",1762494109142,0.002,3366.0,3365.9,4.42247795]
["bitfinex","ETHUSD",1762494109668,0.002,3366.0,3365.9,3.95897795]
["bitfinex","ETHUSD",1762494110360,0.002,3366.0,3365.9,7.74897795]
["bitfinex","ETHUSD",1762494110739,0.002,3366.0,3365.9,8.21247795]
["bitfinex","ETHUSD",1762494111339,0.002,3366.0,3365.9,8.68037795]
["bitfinex","ETHUSD",1762494112449,0.002,3366.0,3365.9,8.21247795]
["bitfinex","ETHUSD",1762494114047,0.002,3366.0,3365.9,7.74897795]
["bitfinex","ETHUSD",1762494114455,0.002,3366.0,3365.9,8.21247795]
["bitfinex","ETHUSD",1762494114876,0.002,3366.0,3365.9,7.74897795]
["bitfinex","ETHUSD",1762494115067,0.4965,3366.0,3365.9,6.76097358]
["bitfinex","ETHUSD",1762494116514,0.4965,3366.0,3365.7,2.97107011]
["bitfinex","ETHUSD",1762494116515,0.993,3366.0,3364.9,0.001]
["bitfinex","ETHUSD",1762494116792,0.4902,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762494117173,0.9867,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762494118699,0.1902,3365.9,3364.9,0.001]
["bitfinex","ETHUSD",1762494118700,1.756212,3365.6,3364.9,0.4645]
["bitfinex","ETHUSD",1762494118906,0.6867,3365.9,3364.9,0.9324]
["bitfinex","ETHUSD",1762494119197,1.946412,3365.9,3365.3,2.971455]
["bitfinex","ETHUSD",1762494119601,0.4965,3365.8,3365.3,2.971455]
["bitfinex","ETHUSD",1762494119780,0.4965,3365.8,3365.4,2.97140838]
["bitfinex","ETHUSD",1762494120268,0.4965,3365.8,3365.3,2.97149292]
["bitfinex","ETHUSD",1762494120468,0.4965,3365.8,3365.0,0.3904391]
["bitfinex","ETHUSD",1762494120700,0.4965,3365.8,3365.4,2.97141136]
["bitfinex","ETHUSD",1762494121208,0.4945,3365.5,3365.4,2.97141136]
["bitfinex","ETHUSD",1762494122005,0.4945,3365.5,3365.1,2.97162036]
["bitfinex","ETHUSD",1762494122202,0.4945,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762494122496,0.991,3365.5,3365.2,2.97158709]
["bitfinex","ETHUSD",1762494122906,0.991,3365.5,3365.3,2.97149572]
["bitfinex","ETHUSD",1762494123503,0.002,3366.0,3365.4,4.2535]
["bitfinex","ETHUSD",1762494123802,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494124099,0.4965,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494124303,0.993,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494124702,0.4965,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494125116,0.993,3366.0,3365.5,3.79]
["bitfinex","ETHUSD",1762494125320,0.4902,3365.6,3365.5,3.79]
["bitfinex","ETHUSD",1762494125678,0.9867,3365.6,3365.5,3.79]
["bitfinex","ETHUSD",1762494126280,0.9867,3365.6,3365.5,6.76132669]
["bitfinex","ETHUSD",1762494126477,0.4985,3366.0,3365.5,4.2535]
["bitfinex","ETHUSD",1762494126682,0.148,3365.8,3365.7,2.97107661]
["bitfinex","ETHUSD",1762494126996,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494127173,0.15,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494127377,0.6445,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494127982,0.15,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494128613,0.002,3366.0,3365.9,3.43447358]
["bitfinex","ETHUSD",1762494129393,0.002,3366.0,3365.9,4.96643833]
["bitfinex","ETHUSD",1762494129719,0.002,3366.0,3365.9,4.9367286]
["bitfinex","ETHUSD",1762494129895,0.002,3366.0,3365.8,0.148]
["bitfinex","ETHUSD",1762494130094,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494130686,0.4826,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494131542,0.4826,3366.0,3365.8,0.148]
["bitfinex","ETHUSD",1762494131833,0.7646,3365.9,3365.6,3.79]
["bitfinex","ETHUSD",1762494132034,0.0761,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762494132189,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494133118,0.002,3366.0,3365.9,3.46797358]
["bitfinex","ETHUSD",1762494133322,0.002,3366.0,3365.2,3.46769158]
["bitfinex","ETHUSD",1762494133520,0.002,3366.0,3365.5,0.4961]
["bitfinex","ETHUSD",1762494133728,0.002,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494134219,0.002,3366.0,3365.9,3.46797358]
["bitfinex","ETHUSD",1762494134798,0.4826,3366.0,3365.5,0.4961]
["bitfinex","ETHUSD",1762494134996,0.4826,3366.0,3365.8,2.97101966]
["bitfinex","ETHUSD",1762494135203,0.4826,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494136208,0.4826,3366.0,3365.7,2.97113969]
["bitfinex","ETHUSD",1762494136410,0.0768,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1762494136625,0.6905,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762494136626,0.4765,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494137017,0.4765,3365.7,3365.6,2.97223841]
["bitfinex","ETHUSD",1762494137220,0.4989,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762494137532,0.002,3366.0,3365.7,2.97106768]
["bitfinex","ETHUSD",1762494137690,0.002,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762494137691,0.002,3366.0,3365.8,2.97099293]
["bitfinex","ETHUSD",1762494137886,0.5009,3366.0,3365.8,2.97099293]
["bitfinex","ETHUSD",1762494138113,0.4806,3365.9,3365.8,2.97099293]
["bitfinex","ETHUSD",1762494138334,0.4806,3365.9,3365.7,2.97109051]
["bitfinex","ETHUSD",1762494138634,0.5009,3366.0,3365.7,2.97109051]
["bitfinex","ETHUSD",1762494138635,0.4989,3365.8,3365.7,2.97109051]
["bitfinex","ETHUSD",1762494138802,0.4806,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1762494139125,0.5757,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494139727,4.80656213,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494139893,1.835412,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494140522,4.80656213,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494146238,1.835412,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494146580,1.336512,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494146757,1.835412,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494147054,1.259712,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494147454,1.740312,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494148817,1.259712,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494149358,1.740312,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494151037,0.002,3366.0,3365.6,0.498]
["bitfinex","ETHUSD",1762494151239,0.002,3366.0,3365.7,2.97113835]
["bitfinex","ETHUSD",1762494151835,0.002,3366.0,3365.9,0.497]
["bitfinex","ETHUSD",1762494152150,0.15,3366.0,3365.9,0.497]
["bitfinex","ETHUSD",1762494152350,0.6306,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762494152548,0.6306,3366.0,3365.6,2.97221199]
["bitfinex","ETHUSD",1762494152758,0.6306,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762494153263,1.1295,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762494153426,1.1295,3366.0,3365.6,2.97222938]
["bitfinex","ETHUSD",1762494154127,0.002,3365.7,3365.6,2.97222938]
["bitfinex","ETHUSD",1762494154530,0.4826,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494154727,1.1295,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494155328,0.6306,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494155733,0.15,3365.7,3365.6,2.97223841]
["bitfinex","ETHUSD",1762494155933,0.6306,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494157904,4.10065013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494158057,5.36036213,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494168391,5.32099344,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494169710,5.72649744,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494170085,5.21036213,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494172311,5.21236213,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762494178113,5.21236213,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1762494178114,2.97141498,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762494178313,3.3772722,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762494178500,3.37753716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494178708,5.09454916,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494178911,5.55174916,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494180213,5.92225078,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762494180834,4.6373375,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762494181157,4.63760252,3364.3,3363.0,0.1781]
["bitfinex","ETHUSD",1762494181367,5.09410252,3364.3,3363.0,0.1781]
["bitfinex","ETHUSD",1762494181567,5.55130252,3364.3,3363.0,0.1781]
["bitfinex","ETHUSD",1762494182062,5.55130252,3364.3,3362.8,0.001]
["bitfinex","ETHUSD",1762494182215,5.92180414,3364.3,3362.8,0.001]
["bitfinex","ETHUSD",1762494182510,2.9726516,3364.0,3362.8,0.001]
["bitfinex","ETHUSD",1762494182713,4.6113636,3364.0,3362.8,0.001]
["bitfinex","ETHUSD",1762494182911,5.0685636,3364.0,3362.8,0.001]
["bitfinex","ETHUSD",1762494185657,9.21466626,3364.0,3362.8,0.495]
["bitfinex","ETHUSD",1762494186525,9.21466626,3364.0,3362.8,0.001]
["bitfinex","ETHUSD",1762494186969,1.259712,3364.0,3363.9,0.4652]
["bitfinex","ETHUSD",1762494187250,4.6917636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494189249,1.259712,3364.0,3363.9,0.4652]
["bitfinex","ETHUSD",1762494189449,1.259712,3364.0,3363.9,0.9592]
["bitfinex","ETHUSD",1762494189651,1.259712,3364.0,3363.9,0.4652]
["bitfinex","ETHUSD",1762494189855,4.2323636,3364.0,3363.9,0.4652]
["bitfinex","ETHUSD",1762494190422,4.6917636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494190919,4.2323636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494191316,1.259712,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494191950,4.2323636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494192153,4.7195636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494192459,4.2323636,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494192630,1.259712,3364.0,3363.9,0.9501]
["bitfinex","ETHUSD",1762494192836,1.259712,3364.0,3363.9,0.471]
["bitfinex","ETHUSD",1762494193439,1.259712,3364.0,3363.9,0.9501]
["bitfinex","ETHUSD",1762494193756,1.259712,3364.0,3363.9,1.34239514]
["bitfinex","ETHUSD",1762494194222,1.259712,3364.0,3363.9,0.9501]
["bitfinex","ETHUSD",1762494196226,1.259712,3364.0,3363.9,3.92283997]
["bitfinex","ETHUSD",1762494196953,0.002,3364.2,3364.0,2.97260115]
["bitfinex","ETHUSD",1762494197131,0.002,3364.2,3364.1,1.1336]
["bitfinex","ETHUSD",1762494197321,0.002,3364.2,3364.1,1.54433035]
["bitfinex","ETHUSD",1762494197521,0.15,3364.2,3364.1,4.51689359]
["bitfinex","ETHUSD",1762494199124,0.002,3364.2,3364.1,4.51689359]
["bitfinex","ETHUSD",1762494204936,0.002,3364.6,3364.5,2.97220983]
["bitfinex","ETHUSD",1762494205132,0.002,3364.6,3364.5,4.03666135]
["bitfinex","ETHUSD",1762494205336,0.002,3364.6,3364.5,4.51576135]
["bitfinex","ETHUSD",1762494208390,0.002,3364.6,3364.5,1.06445152]
["bitfinex","ETHUSD",1762494208547,0.002,3364.6,3364.5,0.47]
["bitfinex","ETHUSD",1762494208748,0.002,3364.6,3364.5,3.44220983]
["bitfinex","ETHUSD",1762494208973,0.002,3364.6,3364.5,3.92130983]
["bitfinex","ETHUSD",1762494211444,0.002,3364.6,3364.3,2.97238496]
["bitfinex","ETHUSD",1762494211743,0.002,3364.6,3364.2,2.97244048]
["bitfinex","ETHUSD",1762494212080,0.002,3364.6,3364.2,3.45154048]
["bitfinex","ETHUSD",1762494212248,0.002,3364.6,3364.2,2.97244048]
["bitfinex","ETHUSD",1762494212659,0.002,3364.6,3364.1,3.15800319]
["bitfinex","ETHUSD",1762494212845,0.002,3364.6,3364.2,2.97245866]
["bitfinex","ETHUSD",1762494213050,0.463,3364.6,3364.2,2.97245866]
["bitfinex","ETHUSD",1762494213401,0.463,3364.6,3364.1,0.001]
["bitfinex","ETHUSD",1762494213964,0.463,3364.6,3364.1,2.97356173]
["bitfinex","ETHUSD",1762494214581,0.002,3364.6,3364.5,0.47]
["bitfinex","ETHUSD",1762494215909,0.002,3364.6,3364.5,3.92130983]
["bitfinex","ETHUSD",1762494217072,1.259712,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1762494217259,0.4872,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494217582,3.45967488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494217782,5.18038688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494218501,6.36625361,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494218873,5.18038688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494224577,5.18238688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494227101,4.72138688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494227617,5.21668688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494233830,1.748912,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494234148,4.72138688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494235935,5.21668688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494241010,5.62219088,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762494241216,3.3781556,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494241417,4.7004676,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494241616,5.1957676,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494242315,13.70127556,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494245467,9.44852158,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494247251,9.04301758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494254150,8.48511758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494254446,4.2323636,3364.0,3363.9,0.9506]
["bitfinex","ETHUSD",1762494254652,4.2323636,3364.0,3363.9,0.4974]
["bitfinex","ETHUSD",1762494255985,8.48511758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494260163,7.70230558,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494260374,8.19130558,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494263993,9.85652158,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494264189,14.10927556,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494264713,3.37833234,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494264858,4.71714434,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494265166,5.69327259,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494266278,5.20614434,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494266479,5.69327259,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494266883,9.45889832,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494267491,4.31164034,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494267988,4.80064034,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494268189,5.20614434,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494268388,5.69327259,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494268593,5.20614434,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1762494270156,4.23254034,3363.8,3363.7,0.4974]
["bitfinex","ETHUSD",1762494271366,5.19844034,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1762494271593,4.70944034,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1762494272213,5.19844034,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1762494273386,5.11494434,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1762494273581,5.60394434,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1762494274001,0.002,3364.1,3363.7,0.9506]
["bitfinex","ETHUSD",1762494274188,4.23427859,3364.1,3364.0,0.4964]
["bitfinex","ETHUSD",1762494279331,1.261712,3364.1,3364.0,0.4964]
["bitfinex","ETHUSD",1762494279754,4.23427524,3364.1,3364.0,0.4964]
["bitfinex","ETHUSD",1762494291322,4.6378676,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494291510,4.7690676,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494292110,4.88820758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494292565,4.75700758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494293175,5.23110758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494293473,5.68160758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494297475,5.23110758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494297784,5.68160758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494300790,6.04080897,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494301000,5.68160758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494302482,6.08064231,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494302997,5.68160758,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762494303551,4.6384863,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494303780,9.25357543,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494303985,9.70407543,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494304151,9.82325375,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494304960,4.35216062,3363.3,3363.2,0.4842]
["bitfinex","ETHUSD",1762494305163,4.35216062,3363.3,3363.2,0.9441]
["bitfinex","ETHUSD",1762494305573,4.35216062,3363.3,3363.2,0.4842]
["bitfinex","ETHUSD",1762494305962,1.259712,3363.3,3363.2,0.9441]
["bitfinex","ETHUSD",1762494306164,4.2329823,3363.3,3363.2,0.9441]
["bitfinex","ETHUSD",1762494306353,3.45729714,3363.5,3363.2,0.9441]
["bitfinex","ETHUSD",1762494306553,2.97309714,3363.5,3363.3,0.4599]
["bitfinex","ETHUSD",1762494306754,4.23280914,3363.5,3363.4,0.4832]
["bitfinex","ETHUSD",1762494307156,4.23280914,3363.5,3363.4,0.9431]
["bitfinex","ETHUSD",1762494307776,4.23280914,3363.5,3363.4,0.4832]
["bitfinex","ETHUSD",1762494309106,4.23280914,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1762494309289,2.9732703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494309872,3.1577703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494310371,3.6318703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494310996,3.1577703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494312317,3.1577703,3363.3,3363.2,0.4549]
["bitfinex","ETHUSD",1762494313198,3.1577703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762494313668,4.4174823,3363.3,3363.2,0.4549]
["bitfinex","ETHUSD",1762494313907,1.259712,3363.3,3363.2,0.9538]
["bitfinex","ETHUSD",1762494314102,4.2329823,3363.3,3363.2,0.9538]
["bitfinex","ETHUSD",1762494315097,1.259712,3363.3,3363.2,0.9538]
["bitfinex","ETHUSD",1762494318120,2.97301344,3363.6,3363.2,1.3650885]
["bitfinex","ETHUSD",1762494318319,2.97282834,3363.8,3363.7,0.4539]
["bitfinex","ETHUSD",1762494318694,4.23254034,3363.8,3363.7,0.9528]
["bitfinex","ETHUSD",1762494319013,2.9726809,3364.0,3363.7,0.9528]
["bitfinex","ETHUSD",1762494319214,0.148,3363.7,3363.3,2.97325928]
["bitfinex","ETHUSD",1762494319513,2.97274598,3363.9,3363.4,0.63589839]
["bitfinex","ETHUSD",1762494319713,1.259712,3363.8,3363.4,1.13479839]
["bitfinex","ETHUSD",1762494319920,0.002,3364.1,3363.8,0.4539]
["bitfinex","ETHUSD",1762494320079,1.261712,3364.1,3364.0,0.4539]
["bitfinex","ETHUSD",1762494320284,2.97456324,3364.1,3364.0,0.4539]
["bitfinex","ETHUSD",1762494320511,4.23427524,3364.1,3364.0,0.4539]
["bitfinex","ETHUSD",1762494322081,0.002,3364.1,3364.0,0.9528]
["bitfinex","ETHUSD",1762494322720,2.97456324,3364.1,3364.0,0.9528]
["bitfinex","ETHUSD",1762494324804,4.23427524,3364.1,3364.0,0.9528]
["bitfinex","ETHUSD",1762494325116,1.261712,3364.1,3364.0,0.9528]
["bitfinex","ETHUSD",1762494328523,0.002,3364.1,3364.0,0.9528]
["bitfinex","ETHUSD",1762494329502,0.002,3364.1,3364.0,1.64263598]
["bitfinex","ETHUSD",1762494329818,0.15,3364.1,3364.0,3.9254516]
["bitfinex","ETHUSD",1762494330919,0.002,3364.1,3364.0,3.9254516]
["bitfinex","ETHUSD",1762494331322,0.148,3364.4,3364.1,3.42646324]
["bitfinex","ETHUSD",1762494331485,0.002,3364.5,3364.3,0.6019]
["bitfinex","ETHUSD",1762494331690,0.002,3364.5,3364.1,0.1813]
["bitfinex","ETHUSD",1762494331918,0.4623,3364.2,3363.7,0.6802]
["bitfinex","ETHUSD",1762494332086,0.4947,3364.5,3363.7,0.6802]
["bitfinex","ETHUSD",1762494332087,0.002,3364.5,3363.7,0.6802]
["bitfinex","ETHUSD",1762494332429,0.002,3364.5,3363.8,0.4989]
["bitfinex","ETHUSD",1762494332732,1.261712,3364.5,3364.4,0.4539]
["bitfinex","ETHUSD",1762494334118,4.23392183,3364.5,3364.4,0.4539]
["bitfinex","ETHUSD",1762494334306,4.23392183,3364.5,3363.5,2.97308876]
["bitfinex","ETHUSD",1762494334307,1.259712,3364.4,3363.2,0.001]
["bitfinex","ETHUSD",1762494334633,2.97290548,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1762494334827,2.97229818,3364.4,3364.3,0.4539]
["bitfinex","ETHUSD",1762494335189,1.259712,3364.4,3364.3,0.4539]
["bitfinex","ETHUSD",1762494335786,1.259712,3364.3,3363.1,3.15469258]
["bitfinex","ETHUSD",1762494335990,1.259712,3364.3,3363.4,0.4999]
["bitfinex","ETHUSD",1762494335991,2.97270747,3364.0,3363.4,0.4999]
["bitfinex","ETHUSD",1762494336215,2.97281726,3363.9,3363.4,0.66388494]
["bitfinex","ETHUSD",1762494336491,1.259712,3364.1,3363.5,0.4989]
["bitfinex","ETHUSD",1762494336733,1.259712,3363.9,3363.5,0.4989]
["bitfinex","ETHUSD",1762494336898,1.261712,3364.6,3364.0,0.4539]
["bitfinex","ETHUSD",1762494337103,2.97256324,3364.1,3364.0,0.4539]
["bitfinex","ETHUSD",1762494337334,4.23227524,3364.1,3364.0,0.4539]
["bitfinex","ETHUSD",1762494337539,1.259712,3364.1,3364.0,0.4539]
["bitfinex","ETHUSD",1762494337733,1.259712,3364.1,3363.2,0.001]
["bitfinex","ETHUSD",1762494337734,2.97362395,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762494337893,5.28513995,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762494338099,6.18211705,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762494338517,5.89703745,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762494339022,3.37948169,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494339223,5.09839369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494339422,5.99677079,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494339735,5.18698969,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494339936,4.69288969,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494340247,5.18698969,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494342050,5.59249369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494342209,5.97704108,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494342408,4.69288969,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494343049,5.31028115,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494343347,4.69048969,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494344212,5.59419369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494344407,5.18868969,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494346016,5.59419369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494348531,5.64419369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494351333,5.59419369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494353122,5.71340611,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494355272,5.09599369,3362.5,3362.3,0.001]
["bitfinex","ETHUSD",1762494355766,0.46652207,3362.5,3362.4,0.4721]
["bitfinex","ETHUSD",1762494355950,3.43077769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494356130,6.06069587,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494358066,6.1799058,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494360568,5.2249058,3362.5,3362.4,0.4721]
["bitfinex","ETHUSD",1762494360774,1.259712,3362.5,3362.4,0.4721]
["bitfinex","ETHUSD",1762494361077,4.23368969,3362.5,3362.4,0.4721]
["bitfinex","ETHUSD",1762494361581,4.69048969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494361736,5.59419369,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494363358,4.23368969,3362.5,3362.4,0.4721]
["bitfinex","ETHUSD",1762494363561,1.259712,3362.5,3362.4,0.9659]
["bitfinex","ETHUSD",1762494363769,4.23368969,3362.5,3362.4,0.9659]
["bitfinex","ETHUSD",1762494364332,1.259712,3362.5,3362.4,0.9659]
["bitfinex","ETHUSD",1762494364537,0.002,3362.6,3362.4,0.9659]
["bitfinex","ETHUSD",1762494364781,2.97588925,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494364936,4.23560125,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494367860,1.261712,3362.6,3362.5,0.9649]
["bitfinex","ETHUSD",1762494368057,4.23560125,3362.6,3362.5,0.9649]
["bitfinex","ETHUSD",1762494368488,4.23560125,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494368689,1.261712,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494368906,4.23560125,3362.6,3362.5,0.9649]
["bitfinex","ETHUSD",1762494369601,4.23560125,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494369966,4.23560125,3362.6,3362.5,0.9649]
["bitfinex","ETHUSD",1762494370181,4.23560125,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494370401,1.261712,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494370593,4.23560125,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494370793,4.23560125,3362.6,3362.5,0.9474]
["bitfinex","ETHUSD",1762494371108,1.261712,3362.6,3362.5,0.9474]
["bitfinex","ETHUSD",1762494371722,0.15,3362.6,3362.5,3.92137769]
["bitfinex","ETHUSD",1762494371871,0.15,3362.6,3362.5,4.61122266]
["bitfinex","ETHUSD",1762494373009,3.12388925,3362.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762494373207,2.97397769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494373417,2.97592629,3362.6,3362.5,0.4935]
["bitfinex","ETHUSD",1762494373973,4.23368969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494374583,4.71608969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494374783,5.57899369,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494375023,5.12159369,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494375176,4.23368969,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494375380,1.259712,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494375818,4.23368969,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494376301,4.23368969,3362.5,3362.4,0.9708]
["bitfinex","ETHUSD",1762494376928,4.23368969,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494377425,1.259712,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494377625,4.23368969,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494378933,4.23368969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494379414,4.23368969,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494381926,4.23368969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494381927,4.71608969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494382946,9.3767345,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494383229,9.8341345,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494383532,9.4286305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494383731,8.9712305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494384236,4.23368969,3362.5,3362.4,0.4945]
["bitfinex","ETHUSD",1762494386097,4.71608969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494386993,5.17348969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494388698,5.57899369,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494394580,6.00045775,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494397332,5.17348969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494398967,8.4888305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494399481,9.4421305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494400773,8.4888305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494400974,9.4612305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494402112,9.4612305,3362.5,3362.4,0.478]
["bitfinex","ETHUSD",1762494402113,8.4888305,3362.5,3362.4,0.478]
["bitfinex","ETHUSD",1762494402577,8.9659305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494404274,8.4888305,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494404481,8.38282774,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494405195,9.2813918,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494406072,10.1821958,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494406491,10.30140182,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494406690,9.87993776,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494407002,4.82999571,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494407308,4.71078969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494407474,5.20608969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494409065,4.71078969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494409268,5.11629369,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494409505,5.61159369,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494420559,1.259712,3362.5,3362.4,1.0774]
["bitfinex","ETHUSD",1762494420717,0.002,3362.6,3362.4,1.0774]
["bitfinex","ETHUSD",1762494420912,0.002,3362.6,3362.5,0.477]
["bitfinex","ETHUSD",1762494421157,3.45107769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494421315,8.24351574,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494421515,9.50322774,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494421753,9.00792774,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494421953,4.38168969,3362.5,3362.4,0.478]
["bitfinex","ETHUSD",1762494422468,5.35408969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494422614,4.38168969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494423650,4.85878969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762494424052,4.38168969,3362.5,3362.4,0.478]
["bitfinex","ETHUSD",1762494424779,4.38168969,3362.5,3362.4,0.9536]
["bitfinex","ETHUSD",1762494425779,4.23368969,3362.5,3362.4,0.9536]
["bitfinex","ETHUSD",1762494425986,0.002,3362.6,3362.4,0.9536]
["bitfinex","ETHUSD",1762494426281,0.002,3362.6,3362.5,0.9526]
["bitfinex","ETHUSD",1762494426870,0.002,3362.6,3362.5,1.34557514]
["bitfinex","ETHUSD",1762494430270,2.97588925,3362.6,3362.5,0.9526]
["bitfinex","ETHUSD",1762494430663,0.002,3362.6,3362.5,0.9526]
["bitfinex","ETHUSD",1762494431666,0.15,3362.6,3362.5,0.9526]
["bitfinex","ETHUSD",1762494431978,0.002,3363.3,3362.7,2.97371949]
["bitfinex","ETHUSD",1762494432153,0.002,3364.2,3363.2,0.5963]
["bitfinex","ETHUSD",1762494432380,0.148,3363.7,3363.4,2.97311368]
["bitfinex","ETHUSD",1762494432613,0.148,3363.7,3363.3,3.47159363]
["bitfinex","ETHUSD",1762494432793,0.148,3363.7,3363.6,0.4725]
["bitfinex","ETHUSD",1762494433198,0.148,3363.7,3363.6,0.9709]
["bitfinex","ETHUSD",1762494435815,5.09043805,3363.7,3362.2,0.001]
["bitfinex","ETHUSD",1762494435987,2.97378703,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1762494436186,2.97396441,3362.6,3362.2,0.0811]
["bitfinex","ETHUSD",1762494436385,1.259712,3362.9,3362.2,0.0811]
["bitfinex","ETHUSD",1762494436386,2.97371238,3362.8,3362.2,0.0811]
["bitfinex","ETHUSD",1762494436709,2.97397769,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1762494437112,3.43067769,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1762494437409,5.95682746,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1762494437612,5.17498969,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1762494438433,5.17498969,3362.5,3361.7,0.001]
["bitfinex","ETHUSD",1762494438434,6.04749413,3362.5,3361.7,0.001]
["bitfinex","ETHUSD",1762494438581,6.04749413,3362.5,3359.6,0.11918755]
["bitfinex","ETHUSD",1762494438582,0.405504,3361.7,3360.4,0.0801]
["bitfinex","ETHUSD",1762494438777,4.14913805,3360.9,3360.4,0.0801]
["bitfinex","ETHUSD",1762494439200,2.97552272,3360.8,3360.4,0.39372063]
["bitfinex","ETHUSD",1762494439399,4.14913805,3360.9,3360.4,0.0801]
["bitfinex","ETHUSD",1762494439606,7.12455084,3360.9,3360.7,0.0801]
["bitfinex","ETHUSD",1762494439810,1.259712,3361.1,3360.8,0.0801]
["bitfinex","ETHUSD",1762494440017,4.23493999,3361.1,3360.8,0.0801]
["bitfinex","ETHUSD",1762494440297,0.6668,3361.8,3361.0,0.0801]
["bitfinex","ETHUSD",1762494440621,2.9751886,3361.2,3360.5,3.05583738]
["bitfinex","ETHUSD",1762494440828,1.259712,3361.2,3360.6,0.31358711]
["bitfinex","ETHUSD",1762494441129,2.9751667,3361.2,3360.6,0.31358711]
["bitfinex","ETHUSD",1762494441289,2.97511499,3361.3,3360.6,0.31358711]
["bitfinex","ETHUSD",1762494441490,0.1822,3361.8,3360.7,0.4250534]
["bitfinex","ETHUSD",1762494441693,0.1822,3361.8,3360.4,0.0801]
["bitfinex","ETHUSD",1762494441694,2.97453403,3361.9,3361.7,0.0801]
["bitfinex","ETHUSD",1762494441927,1.259712,3361.8,3361.2,2.97511525]
["bitfinex","ETHUSD",1762494442223,2.97460527,3361.8,3361.2,0.59504093]
["bitfinex","ETHUSD",1762494442428,2.97460527,3361.8,3361.2,0.0801]
["bitfinex","ETHUSD",1762494442628,1.259712,3361.7,3361.2,0.0801]
["bitfinex","ETHUSD",1762494442792,1.259712,3361.8,3361.2,3.05521808]
["bitfinex","ETHUSD",1762494442996,1.259712,3361.8,3361.7,0.0801]
["bitfinex","ETHUSD",1762494443217,2.9745018,3362.0,3361.7,0.0801]
["bitfinex","ETHUSD",1762494443418,1.259712,3361.8,3361.7,0.0801]
["bitfinex","ETHUSD",1762494444539,1.259712,3361.8,3361.7,0.1602]
["bitfinex","ETHUSD",1762494444699,0.002,3362.6,3361.7,0.47370536]
["bitfinex","ETHUSD",1762494444891,1.259712,3362.4,3362.0,0.0801]
["bitfinex","ETHUSD",1762494445095,2.97409125,3362.4,3362.0,0.0801]
["bitfinex","ETHUSD",1762494445547,2.97416339,3362.3,3362.0,0.0801]
["bitfinex","ETHUSD",1762494445948,0.002,3362.6,3362.1,0.0801]
["bitfinex","ETHUSD",1762494446109,0.002,3362.6,3362.5,0.0801]
["bitfinex","ETHUSD",1762494446826,0.002,3362.6,3362.5,0.1602]
["bitfinex","ETHUSD",1762494447024,0.002,3362.6,3362.5,0.0801]
["bitfinex","ETHUSD",1762494454341,0.002,3362.6,3361.7,0.0801]
["bitfinex","ETHUSD",1762494454342,0.4587,3362.6,3361.7,0.0801]
["bitfinex","ETHUSD",1762494454544,2.97405966,3362.5,3361.8,2.97454663]
["bitfinex","ETHUSD",1762494454711,2.97407266,3362.4,3361.8,3.57748792]
["bitfinex","ETHUSD",1762494454926,0.002,3362.6,3362.0,2.97440504]
["bitfinex","ETHUSD",1762494455123,0.002,3362.6,3361.3,0.405504]
["bitfinex","ETHUSD",1762494455322,0.002,3362.6,3358.5,0.09999999]
["bitfinex","ETHUSD",1762494455323,0.4846,3362.5,3361.1,2.97513354]
["bitfinex","ETHUSD",1762494455551,2.97424305,3362.2,3360.4,0.0811]
["bitfinex","ETHUSD",1762494455861,0.4567,3361.2,3360.4,0.0811]
["bitfinex","ETHUSD",1762494456267,2.97535942,3361.0,3360.4,0.0811]
["bitfinex","ETHUSD",1762494456437,2.97539349,3360.9,3360.4,0.0811]
["bitfinex","ETHUSD",1762494457341,4.09889349,3360.9,3360.4,0.0811]
["bitfinex","ETHUSD",1762494457663,4.87400549,3360.9,3360.4,0.0811]
["bitfinex","ETHUSD",1762494458048,5.35860549,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1762494458641,4.87400549,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1762494459631,5.35910549,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1762494460027,1.259712,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1762494460260,1.259712,3360.9,3360.8,0.0811]
["bitfinex","ETHUSD",1762494461057,0.1972,3361.8,3360.8,0.0811]
["bitfinex","ETHUSD",1762494461264,2.97523639,3361.1,3360.8,0.0811]
["bitfinex","ETHUSD",1762494461425,1.259712,3361.1,3360.8,0.0811]
["bitfinex","ETHUSD",1762494462053,2.97476381,3361.7,3360.8,0.001]
["bitfinex","ETHUSD",1762494462256,2.97533762,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1762494462669,0.4627,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494462874,3.43809349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494463063,3.91199349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494463703,5.17170549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494466758,10.81915143,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494469599,1.259712,3360.9,3360.8,0.0811]
["bitfinex","ETHUSD",1762494469927,0.4739,3361.5,3360.8,0.0811]
["bitfinex","ETHUSD",1762494470072,0.148,3360.9,3360.8,0.0811]
["bitfinex","ETHUSD",1762494471385,0.148,3360.9,3360.8,3.45035442]
["bitfinex","ETHUSD",1762494471707,0.148,3360.9,3360.8,0.4748724]
["bitfinex","ETHUSD",1762494471912,0.148,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494471913,3.43809349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494472497,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494473009,1.259712,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1762494473710,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494473899,3.43809349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494474218,5.17170549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494474715,4.69780549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494475305,4.23510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494475704,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494475910,1.259712,3360.9,3360.8,0.0811]
["bitfinex","ETHUSD",1762494476232,4.23510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494476434,4.69780549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494476589,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494477122,1.259712,3360.9,3360.8,0.0811]
["bitfinex","ETHUSD",1762494477321,4.23510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494479100,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494480125,3.91199349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494482205,2.97539085,3361.0,3360.8,0.0811]
["bitfinex","ETHUSD",1762494482422,2.97529531,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762494482620,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494482798,0.4739,3361.4,3360.8,0.001]
["bitfinex","ETHUSD",1762494482997,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494483896,3.43809349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494484392,0.4627,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494484730,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494484934,3.43809349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494485144,3.91199349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494485718,3.43809349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494487216,4.69780549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494487613,5.17170549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494489035,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494489227,4.23510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494489429,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494489609,4.23510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494489814,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494490016,4.23510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494491126,4.72170549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494491805,5.19280549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494492013,1.746312,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494492227,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762494492763,2.97523173,3361.1,3360.8,0.0811]
["bitfinex","ETHUSD",1762494492912,1.259712,3361.0,3360.9,0.0801]
["bitfinex","ETHUSD",1762494493106,1.259712,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1762494493424,4.23481234,3361.3,3360.9,0.0801]
["bitfinex","ETHUSD",1762494493624,4.23481234,3361.3,3361.0,0.0801]
["bitfinex","ETHUSD",1762494493830,1.259712,3361.4,3361.2,0.0801]
["bitfinex","ETHUSD",1762494494012,0.002,3361.7,3361.2,0.0801]
["bitfinex","ETHUSD",1762494494345,1.259712,3361.4,3361.2,0.0801]
["bitfinex","ETHUSD",1762494494547,0.002,3361.7,3361.2,0.0801]
["bitfinex","ETHUSD",1762494494749,0.002,3361.7,3361.6,0.0801]
["bitfinex","ETHUSD",1762494494949,0.002,3361.7,3360.8,0.149]
["bitfinex","ETHUSD",1762494494950,0.148,3361.4,3360.8,0.149]
["bitfinex","ETHUSD",1762494495248,0.148,3361.4,3360.8,3.12447692]
["bitfinex","ETHUSD",1762494495455,2.97510906,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1762494495640,0.148,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1762494496016,0.148,3361.0,3360.9,0.0801]
["bitfinex","ETHUSD",1762494496430,0.148,3361.0,3360.9,0.39377204]
["bitfinex","ETHUSD",1762494496616,0.002,3361.7,3361.2,2.97506653]
["bitfinex","ETHUSD",1762494497052,0.002,3361.7,3361.2,2.97512329]
["bitfinex","ETHUSD",1762494497850,0.002,3361.7,3361.6,0.0801]
["bitfinex","ETHUSD",1762494498657,0.002,3361.7,3361.2,2.97509304]
["bitfinex","ETHUSD",1762494498829,0.002,3361.7,3361.4,2.97488362]
["bitfinex","ETHUSD",1762494499029,0.002,3361.7,3361.6,0.0801]
["bitfinex","ETHUSD",1762494500283,0.002,3361.7,3361.6,3.13497391]
["bitfinex","ETHUSD",1762494501353,0.002,3361.7,3361.6,3.05487391]
["bitfinex","ETHUSD",1762494501946,0.002,3361.7,3361.6,0.0801]
["bitfinex","ETHUSD",1762494502149,0.002,3361.7,3361.6,0.45391014]
["bitfinex","ETHUSD",1762494502447,0.002,3361.7,3361.6,3.05487391]
["bitfinex","ETHUSD",1762494502652,0.002,3361.7,3361.6,3.13497391]
["bitfinex","ETHUSD",1762494503759,0.002,3361.7,3361.6,3.16472164]
["bitfinex","ETHUSD",1762494503959,0.002,3361.7,3361.6,3.13497391]
["bitfinex","ETHUSD",1762494505795,0.002,3361.7,3361.6,0.0801]
["bitfinex","ETHUSD",1762494505996,0.002,3361.7,3361.6,3.65786944]
["bitfinex","ETHUSD",1762494506210,0.002,3361.7,3361.6,3.73796944]
["bitfinex","ETHUSD",1762494506948,0.002,3361.7,3361.6,3.88596944]
["bitfinex","ETHUSD",1762494511856,0.002,3361.7,3361.6,7.67596944]
["bitfinex","ETHUSD",1762494513401,0.002,3361.7,3361.6,7.52796944]
["bitfinex","ETHUSD",1762494513981,0.002,3361.7,3361.6,7.44786944]
["bitfinex","ETHUSD",1762494514382,0.002,3361.7,3361.6,4.39299553]
["bitfinex","ETHUSD",1762494514700,0.4886,3361.7,3361.6,3.79]
["bitfinex","ETHUSD",1762494515054,0.9597,3361.7,3360.8,0.001]
["bitfinex","ETHUSD",1762494515259,0.4711,3361.6,3361.2,2.97512606]
["bitfinex","ETHUSD",1762494515806,0.4866,3361.3,3361.2,2.97512606]
["bitfinex","ETHUSD",1762494516101,0.4711,3361.6,3361.2,2.97512606]
["bitfinex","ETHUSD",1762494516886,0.4711,3361.6,3361.3,2.9750274]
["bitfinex","ETHUSD",1762494517049,0.4711,3361.6,3360.8,0.001]
["bitfinex","ETHUSD",1762494517255,0.002,3361.7,3361.5,2.97478716]
["bitfinex","ETHUSD",1762494517561,0.9577,3361.6,3360.8,0.80363337]
["bitfinex","ETHUSD",1762494517891,0.002,3361.7,3361.4,2.97489574]
["bitfinex","ETHUSD",1762494518255,0.4731,3361.7,3361.4,2.97489574]
["bitfinex","ETHUSD",1762494518989,0.4731,3361.7,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494518990,0.002,3361.7,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494519190,0.002,3361.7,3361.4,2.97491795]
["bitfinex","ETHUSD",1762494519605,0.4655,3361.7,3361.4,2.97491795]
["bitfinex","ETHUSD",1762494520017,0.002,3361.7,3360.8,0.88373337]
["bitfinex","ETHUSD",1762494520195,0.002,3361.7,3361.3,2.97497711]
["bitfinex","ETHUSD",1762494520591,0.4953,3361.7,3361.4,2.97494971]
["bitfinex","ETHUSD",1762494521116,0.4953,3361.7,3360.9,4.46344454]
["bitfinex","ETHUSD",1762494521117,0.4953,3361.7,3360.9,7.4388269]
["bitfinex","ETHUSD",1762494521415,0.002,3361.7,3361.4,2.97486772]
["bitfinex","ETHUSD",1762494521619,0.4933,3361.6,3360.9,7.35866258]
["bitfinex","ETHUSD",1762494521820,0.002,3361.7,3361.4,2.9748795]
["bitfinex","ETHUSD",1762494522204,0.4953,3361.7,3361.4,2.9748795]
["bitfinex","ETHUSD",1762494522508,0.4953,3361.7,3361.0,0.73596626]
["bitfinex","ETHUSD",1762494522509,0.4981,3361.5,3361.0,0.73596626]
["bitfinex","ETHUSD",1762494522821,0.4981,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762494525633,0.4981,3361.5,3361.0,0.73596626]
["bitfinex","ETHUSD",1762494525634,0.148,3361.4,3361.3,2.97503017]
["bitfinex","ETHUSD",1762494525935,0.6461,3361.4,3361.3,2.97503017]
["bitfinex","ETHUSD",1762494526740,0.148,3361.4,3361.3,2.97503017]
["bitfinex","ETHUSD",1762494527096,0.148,3361.4,3361.3,3.72374458]
["bitfinex","ETHUSD",1762494527336,0.002,3361.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1762494527540,0.002,3361.7,3361.6,3.05487391]
["bitfinex","ETHUSD",1762494527738,0.15,3361.7,3361.6,3.05487391]
["bitfinex","ETHUSD",1762494532853,0.002,3361.7,3361.6,3.05487391]
["bitfinex","ETHUSD",1762494533053,0.002,3361.7,3361.6,4.05966489]
["bitfinex","ETHUSD",1762494535044,0.002,3361.7,3361.6,3.97956489]
["bitfinex","ETHUSD",1762494536740,0.002,3361.7,3361.6,4.05966489]
["bitfinex","ETHUSD",1762494537538,0.002,3361.7,3361.6,4.13976489]
["bitfinex","ETHUSD",1762494537761,0.002,3361.7,3361.6,4.16951262]
["bitfinex","ETHUSD",1762494538539,0.002,3361.7,3361.6,4.13976489]
["bitfinex","ETHUSD",1762494538931,0.002,3361.7,3361.6,8.33526889]
["bitfinex","ETHUSD",1762494539435,0.002,3361.7,3361.6,8.48326889]
["bitfinex","ETHUSD",1762494540066,0.002,3361.7,3361.6,4.69326889]
["bitfinex","ETHUSD",1762494540269,0.002,3362.1,3362.0,3.37992398]
["bitfinex","ETHUSD",1762494540470,0.002,3362.1,3362.0,4.39293697]
["bitfinex","ETHUSD",1762494540667,0.002,3362.1,3362.0,4.47303697]
["bitfinex","ETHUSD",1762494540868,0.002,3362.1,3362.0,4.62103697]
["bitfinex","ETHUSD",1762494541779,0.002,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494541943,0.002,3362.4,3362.3,3.45975859]
["bitfinex","ETHUSD",1762494542139,0.002,3362.4,3362.3,5.28566712]
["bitfinex","ETHUSD",1762494543577,0.002,3362.4,3362.3,5.20556712]
["bitfinex","ETHUSD",1762494543777,0.5001,3362.4,3362.3,4.71996312]
["bitfinex","ETHUSD",1762494543987,0.9934,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494544285,0.002,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494544482,0.5001,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494544684,0.9934,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494544871,0.5001,3362.4,3362.3,3.56899554]
["bitfinex","ETHUSD",1762494545264,0.002,3362.4,3362.3,3.64909554]
["bitfinex","ETHUSD",1762494545460,0.002,3362.4,3362.3,3.67883708]
["bitfinex","ETHUSD",1762494545784,0.002,3362.4,3362.3,3.75893708]
["bitfinex","ETHUSD",1762494545984,0.002,3362.4,3362.3,3.64909554]
["bitfinex","ETHUSD",1762494546186,0.002,3362.4,3362.3,3.56899554]
["bitfinex","ETHUSD",1762494546483,0.5001,3362.4,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494546658,0.4933,3362.3,3362.0,2.97433222]
["bitfinex","ETHUSD",1762494546852,0.4933,3362.3,3362.1,2.9743244]
["bitfinex","ETHUSD",1762494547053,0.4933,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762494547253,0.002,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494547659,0.5001,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494548190,0.9934,3362.4,3362.2,2.97421203]
["bitfinex","ETHUSD",1762494548367,0.4953,3362.4,3362.2,2.97421203]
["bitfinex","ETHUSD",1762494548553,0.9914,3362.3,3361.6,4.64095093]
["bitfinex","ETHUSD",1762494548756,0.9914,3362.3,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494548964,0.4933,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494549382,0.9914,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494551167,8.429416,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1762494551489,0.4541,3362.1,3361.9,2.97447926]
["bitfinex","ETHUSD",1762494551698,0.4873,3362.0,3361.9,2.97447926]
["bitfinex","ETHUSD",1762494551880,0.4873,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1762494552066,0.4873,3361.7,3361.6,2.97576343]
["bitfinex","ETHUSD",1762494552270,0.4873,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494552631,0.9414,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494553894,0.1946,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1762494554307,0.4873,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494554708,0.9414,3361.7,3361.6,2.97577391]
["bitfinex","ETHUSD",1762494554884,0.1946,3361.9,3361.7,2.97467777]
["bitfinex","ETHUSD",1762494555211,0.4873,3361.8,3361.7,2.97467777]
["bitfinex","ETHUSD",1762494555405,0.4873,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1762494555607,0.9414,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494556727,0.9414,3361.7,3361.6,2.97577391]
["bitfinex","ETHUSD",1762494557028,0.4873,3361.7,3361.6,2.97577391]
["bitfinex","ETHUSD",1762494557614,0.1946,3361.9,3361.6,0.0811]
["bitfinex","ETHUSD",1762494557930,0.148,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1762494558142,0.6021,3362.0,3361.7,2.97466715]
["bitfinex","ETHUSD",1762494558293,0.6021,3362.0,3361.8,2.97458044]
["bitfinex","ETHUSD",1762494558493,0.4873,3361.9,3361.8,2.97458044]
["bitfinex","ETHUSD",1762494558693,0.9414,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1762494558900,1.136,3361.9,3361.7,2.97464538]
["bitfinex","ETHUSD",1762494559207,0.148,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1762494559524,0.148,3362.0,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494559729,0.148,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762494560027,0.4873,3361.8,3361.6,2.97573715]
["bitfinex","ETHUSD",1762494560196,0.4873,3361.7,3361.6,0.149]
["bitfinex","ETHUSD",1762494560625,0.9414,3361.7,3361.6,3.12377391]
["bitfinex","ETHUSD",1762494560992,0.9414,3361.7,3361.6,2.97577391]
["bitfinex","ETHUSD",1762494561193,0.9414,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494563128,3.91608542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494563627,0.9414,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494564132,3.91608542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494564630,5.17579742,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494568129,1.747012,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494570216,0.148,3361.8,3361.6,0.0811]
["bitfinex","ETHUSD",1762494570450,0.148,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1762494570753,0.4873,3361.7,3361.6,2.97577391]
["bitfinex","ETHUSD",1762494571244,0.9414,3361.7,3361.6,2.97577391]
["bitfinex","ETHUSD",1762494571664,0.9414,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494571665,2.201112,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762494572021,2.201112,3361.7,3361.2,0.001]
["bitfinex","ETHUSD",1762494572022,2.97500399,3361.4,3361.2,0.001]
["bitfinex","ETHUSD",1762494572216,0.4873,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762494572745,0.9414,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762494573056,0.4873,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762494573658,0.9414,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762494574878,1.259712,3361.7,3361.2,0.0821]
["bitfinex","ETHUSD",1762494575038,0.4541,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1762494575241,0.4541,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494575626,0.9414,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494576657,0.9414,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1762494576865,0.4873,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762494577164,0.4873,3361.3,3361.2,2.97612793]
["bitfinex","ETHUSD",1762494577326,0.9414,3361.3,3361.2,2.97612793]
["bitfinex","ETHUSD",1762494577725,1.454312,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1762494578025,1.715812,3362.1,3361.9,2.97447683]
["bitfinex","ETHUSD",1762494578252,1.715812,3362.1,3361.8,2.97457781]
["bitfinex","ETHUSD",1762494578629,0.4873,3361.9,3361.8,2.97457781]
["bitfinex","ETHUSD",1762494578830,0.4815,3362.0,3361.8,2.97457781]
["bitfinex","ETHUSD",1762494578831,0.002,3362.1,3362.0,3.05551998]
["bitfinex","ETHUSD",1762494580236,0.002,3362.1,3362.0,3.54212398]
["bitfinex","ETHUSD",1762494581868,0.002,3362.1,3362.0,3.69012398]
["bitfinex","ETHUSD",1762494583670,0.002,3362.1,3362.0,3.60902398]
["bitfinex","ETHUSD",1762494583860,0.002,3362.1,3362.0,4.2457716]
["bitfinex","ETHUSD",1762494584064,0.002,3362.1,3362.0,4.3268716]
["bitfinex","ETHUSD",1762494584663,0.002,3362.1,3362.0,3.9213676]
["bitfinex","ETHUSD",1762494585946,0.002,3362.1,3362.0,3.8402676]
["bitfinex","ETHUSD",1762494586574,0.4897,3362.1,3362.0,3.8402676]
["bitfinex","ETHUSD",1762494586777,0.002,3362.1,3362.0,3.8402676]
["bitfinex","ETHUSD",1762494586975,0.002,3362.1,3362.0,3.9213676]
["bitfinex","ETHUSD",1762494588880,0.002,3362.1,3362.0,3.8402676]
["bitfinex","ETHUSD",1762494589377,0.002,3362.1,3362.0,3.6922676]
["bitfinex","ETHUSD",1762494589574,0.002,3362.1,3362.0,3.7733676]
["bitfinex","ETHUSD",1762494589886,0.4897,3362.1,3362.0,3.6922676]
["bitfinex","ETHUSD",1762494590059,0.4897,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1762494591347,0.4897,3362.1,3361.8,3.71745225]
["bitfinex","ETHUSD",1762494591574,0.4877,3361.9,3361.8,3.12251834]
["bitfinex","ETHUSD",1762494591849,0.6811,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494592248,1.1332,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494593469,0.4877,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494593671,5.38656336,3361.9,3361.2,0.001]
["bitfinex","ETHUSD",1762494593882,4.23483993,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1762494594123,7.71636832,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762494594415,3.65650078,3360.9,3359.4,0.0801]
["bitfinex","ETHUSD",1762494594615,0.4877,3360.6,3360.0,2.97611506]
["bitfinex","ETHUSD",1762494594929,0.4877,3360.6,3359.7,2.97637771]
["bitfinex","ETHUSD",1762494595144,0.9398,3360.6,3359.8,2.97633651]
["bitfinex","ETHUSD",1762494595429,0.9398,3360.6,3360.0,2.9761091]
["bitfinex","ETHUSD",1762494596017,0.9398,3360.6,3360.1,2.9761018]
["bitfinex","ETHUSD",1762494596524,0.4877,3360.6,3360.1,2.9761018]
["bitfinex","ETHUSD",1762494596730,0.9398,3360.6,3360.2,2.97598688]
["bitfinex","ETHUSD",1762494596881,0.9398,3360.6,3359.7,2.97644021]
["bitfinex","ETHUSD",1762494597080,0.9398,3360.6,3359.6,0.0851]
["bitfinex","ETHUSD",1762494597493,0.9398,3360.6,3360.2,2.97598451]
["bitfinex","ETHUSD",1762494599035,0.9398,3360.6,3360.3,2.97589557]
["bitfinex","ETHUSD",1762494599385,0.9398,3360.6,3360.3,2.9759058]
["bitfinex","ETHUSD",1762494600607,0.9398,3360.6,3360.4,2.97682785]
["bitfinex","ETHUSD",1762494600996,0.9398,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1762494601922,0.6455,3360.9,3360.5,2.97674765]
["bitfinex","ETHUSD",1762494602244,1.259712,3361.3,3360.5,0.001]
["bitfinex","ETHUSD",1762494602526,0.1934,3361.9,3360.6,0.0851]
["bitfinex","ETHUSD",1762494602527,0.4521,3361.8,3360.6,0.0851]
["bitfinex","ETHUSD",1762494602737,3.4267618,3361.8,3361.1,2.9751566]
["bitfinex","ETHUSD",1762494602884,0.4521,3361.8,3360.6,0.0851]
["bitfinex","ETHUSD",1762494603089,0.4521,3361.7,3361.3,2.97503306]
["bitfinex","ETHUSD",1762494603585,0.148,3361.5,3361.0,0.148]
["bitfinex","ETHUSD",1762494603898,0.148,3361.5,3361.4,2.97494655]
["bitfinex","ETHUSD",1762494604303,0.6357,3361.5,3361.4,2.97494655]
["bitfinex","ETHUSD",1762494604521,0.148,3361.5,3361.4,2.97494655]
["bitfinex","ETHUSD",1762494604687,0.148,3361.5,3361.4,3.08979605]
["bitfinex","ETHUSD",1762494605027,0.148,3361.8,3361.6,2.97475216]
["bitfinex","ETHUSD",1762494606798,0.9398,3361.7,3361.2,0.148]
["bitfinex","ETHUSD",1762494607126,0.9398,3361.7,3361.2,3.12312793]
["bitfinex","ETHUSD",1762494607127,0.4877,3361.3,3361.2,3.12312793]
["bitfinex","ETHUSD",1762494607327,0.4877,3361.3,3361.2,0.75783873]
["bitfinex","ETHUSD",1762494607624,0.9398,3361.3,3361.1,2.975163]
["bitfinex","ETHUSD",1762494608016,0.9398,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762494608224,0.72451832,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762494609598,0.27241832,3361.3,3360.9,2.97536075]
["bitfinex","ETHUSD",1762494609799,0.4877,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762494610018,0.6001,3361.3,3361.0,2.97530496]
["bitfinex","ETHUSD",1762494610333,0.4877,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762494610898,0.4877,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762494611099,0.4912,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762494611298,0.4912,3360.9,3360.8,6.91348202]
["bitfinex","ETHUSD",1762494611498,0.4912,3360.9,3360.8,7.84070502]
["bitfinex","ETHUSD",1762494612835,0.4912,3360.9,3360.5,0.001]
["bitfinex","ETHUSD",1762494612836,0.9456,3360.9,3360.7,2.97549012]
["bitfinex","ETHUSD",1762494613039,0.4912,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762494616056,0.9456,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762494616250,0.3231,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762494616765,0.3231,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762494617548,0.3231,3360.7,3360.6,6.7666591]
["bitfinex","ETHUSD",1762494617750,0.7775,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762494617951,0.7775,3360.7,3360.6,3.2769591]
["bitfinex","ETHUSD",1762494617952,0.148,3360.7,3360.6,3.2769591]
["bitfinex","ETHUSD",1762494618151,0.4544,3361.2,3360.8,2.97547772]
["bitfinex","ETHUSD",1762494618369,0.148,3360.9,3360.8,2.97547772]
["bitfinex","ETHUSD",1762494618868,0.6392,3360.9,3360.8,2.97547772]
["bitfinex","ETHUSD",1762494619031,0.148,3360.9,3360.8,2.97547772]
["bitfinex","ETHUSD",1762494619656,0.148,3360.9,3360.8,3.27577772]
["bitfinex","ETHUSD",1762494619833,0.002,3361.8,3361.5,2.9747886]
["bitfinex","ETHUSD",1762494620031,0.148,3361.6,3361.5,2.9747886]
["bitfinex","ETHUSD",1762494620648,0.6392,3361.6,3361.5,2.9747886]
["bitfinex","ETHUSD",1762494620944,0.148,3361.6,3361.5,3.2750886]
["bitfinex","ETHUSD",1762494621149,0.15,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494622149,0.15,3361.8,3361.7,3.27498542]
["bitfinex","ETHUSD",1762494622683,0.6412,3361.8,3361.6,2.9747695]
["bitfinex","ETHUSD",1762494623049,0.15,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494623252,0.15,3361.8,3361.7,3.86993982]
["bitfinex","ETHUSD",1762494623462,0.15,3361.8,3361.7,3.27498542]
["bitfinex","ETHUSD",1762494623672,0.002,3361.8,3361.7,3.27498542]
["bitfinex","ETHUSD",1762494624350,0.002,3361.8,3361.7,3.57528542]
["bitfinex","ETHUSD",1762494624699,0.002,3361.8,3361.7,3.27498542]
["bitfinex","ETHUSD",1762494625882,0.002,3361.8,3361.7,3.57528542]
["bitfinex","ETHUSD",1762494626185,0.002,3361.8,3361.7,4.37829982]
["bitfinex","ETHUSD",1762494627797,0.9476,3361.8,3361.6,2.97471201]
["bitfinex","ETHUSD",1762494628004,0.4912,3361.7,3361.6,2.97471201]
["bitfinex","ETHUSD",1762494628307,0.002,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494628494,0.4932,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494629008,0.9476,3361.8,3361.5,0.148]
["bitfinex","ETHUSD",1762494629305,0.9476,3361.8,3361.4,2.97491829]
["bitfinex","ETHUSD",1762494629306,0.4742,3361.6,3361.4,2.97491829]
["bitfinex","ETHUSD",1762494629602,0.4742,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494629804,0.4742,3361.6,3361.3,2.97496816]
["bitfinex","ETHUSD",1762494630002,0.9286,3361.6,3361.3,2.97503941]
["bitfinex","ETHUSD",1762494630206,0.4896,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1762494630784,0.148,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494630985,0.6392,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762494631803,0.148,3361.6,3361.5,3.27516241]
["bitfinex","ETHUSD",1762494632011,0.002,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762494632312,0.002,3361.8,3361.7,3.27498542]
["bitfinex","ETHUSD",1762494633369,0.002,3361.8,3361.7,3.72328542]
["bitfinex","ETHUSD",1762494634509,0.002,3361.8,3361.7,4.12878942]
["bitfinex","ETHUSD",1762494638192,0.002,3361.8,3361.7,5.38850142]
["bitfinex","ETHUSD",1762494638516,0.002,3361.8,3361.7,6.66633982]
["bitfinex","ETHUSD",1762494638723,0.002,3361.8,3361.7,10.45633982]
["bitfinex","ETHUSD",1762494639019,0.002,3362.1,3362.0,4.63963598]
["bitfinex","ETHUSD",1762494639186,0.002,3362.1,3362.0,5.26998017]
["bitfinex","ETHUSD",1762494639515,0.002,3362.1,3362.0,5.38823598]
["bitfinex","ETHUSD",1762494639714,0.002,3362.1,3362.0,7.09996356]
["bitfinex","ETHUSD",1762494640227,0.002,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494640427,0.002,3362.4,3362.3,4.53416659]
["bitfinex","ETHUSD",1762494640585,0.002,3362.4,3362.3,4.98246659]
["bitfinex","ETHUSD",1762494640786,0.002,3362.4,3362.3,6.66630344]
["bitfinex","ETHUSD",1762494640991,1e-08,3362.5,3362.4,5.23988214]
["bitfinex","ETHUSD",1762494641293,1e-08,3362.5,3362.4,5.95188214]
["bitfinex","ETHUSD",1762494642319,1e-08,3362.5,3362.3,4.80593628]
["bitfinex","ETHUSD",1762494642485,1e-08,3362.5,3362.0,4.68605936]
["bitfinex","ETHUSD",1762494642486,0.314,3362.4,3361.7,1.2778384]
["bitfinex","ETHUSD",1762494642814,0.314,3362.4,3361.5,1.259712]
["bitfinex","ETHUSD",1762494643047,0.314,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762494643910,0.8003,3362.4,3361.9,1.259712]
["bitfinex","ETHUSD",1762494644115,0.4908,3362.2,3362.1,4.23404351]
["bitfinex","ETHUSD",1762494644310,0.4908,3362.2,3361.9,2.97442882]
["bitfinex","ETHUSD",1762494644311,0.4908,3362.2,3361.9,2.97443828]
["bitfinex","ETHUSD",1762494644544,0.3158,3362.0,3361.7,2.9746319]
["bitfinex","ETHUSD",1762494644746,0.3158,3362.0,3361.8,2.97457036]
["bitfinex","ETHUSD",1762494644925,0.1829,3361.9,3361.8,2.97457036]
["bitfinex","ETHUSD",1762494645115,0.6754,3361.9,3361.8,2.97457036]
["bitfinex","ETHUSD",1762494645319,1.1617,3361.9,3361.8,2.97457036]
["bitfinex","ETHUSD",1762494645946,1.1617,3361.9,3361.7,2.97467887]
["bitfinex","ETHUSD",1762494646149,0.6692,3361.9,3361.7,2.97467887]
["bitfinex","ETHUSD",1762494646362,0.4925,3361.8,3361.7,2.97467887]
["bitfinex","ETHUSD",1762494646517,0.9788,3361.8,3361.7,2.97467887]
["bitfinex","ETHUSD",1762494647228,0.4925,3361.8,3361.7,3.5696252]
["bitfinex","ETHUSD",1762494647418,0.4863,3362.4,3362.1,2.97425772]
["bitfinex","ETHUSD",1762494647913,0.4925,3362.2,3362.1,2.97425772]
["bitfinex","ETHUSD",1762494648752,0.9788,3362.2,3362.1,2.97425772]
["bitfinex","ETHUSD",1762494648958,0.9788,3362.2,3361.7,0.59494633]
["bitfinex","ETHUSD",1762494649254,0.3213,3362.0,3361.9,2.9744747]
["bitfinex","ETHUSD",1762494649824,0.3213,3362.0,3361.4,0.405504]
["bitfinex","ETHUSD",1762494650031,0.3213,3362.0,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494650032,0.1829,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494650510,0.6737,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494651247,1.16,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494653455,0.6737,3361.9,3361.8,3.96332654]
["bitfinex","ETHUSD",1762494653876,0.4863,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494654168,0.148,3362.3,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494654169,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494654559,0.49250001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494654761,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494655488,0.49250001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494655988,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494656968,0.49250001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494657493,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494658019,1e-08,3362.5,3362.4,3.96269706]
["bitfinex","ETHUSD",1762494658200,1e-08,3362.5,3362.4,8.05299706]
["bitfinex","ETHUSD",1762494659095,1e-08,3362.5,3362.4,8.75880106]
["bitfinex","ETHUSD",1762494660692,1e-08,3362.5,3362.4,10.01851306]
["bitfinex","ETHUSD",1762494664201,0.49250001,3362.5,3362.4,3.96269706]
["bitfinex","ETHUSD",1762494664402,0.49250001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494664566,0.97880001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494666003,0.97880001,3362.5,3361.8,0.9887296]
["bitfinex","ETHUSD",1762494666305,0.4925,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494666717,0.6754,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494667799,1.1617,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494669392,0.4925,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762494669592,0.4863,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494669991,0.9788,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494672300,0.9788,3362.2,3361.9,0.148]
["bitfinex","ETHUSD",1762494672472,0.4863,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494672865,0.9653,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762494673284,0.9653,3362.2,3362.1,6.76433151]
["bitfinex","ETHUSD",1762494674113,0.14800001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494674288,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494674621,0.47900001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494675022,0.94780001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494675238,0.94780001,3362.5,3362.1,4.92677636]
["bitfinex","ETHUSD",1762494675384,0.4688,3362.4,3362.1,3.938]
["bitfinex","ETHUSD",1762494675723,0.148,3362.1,3361.8,0.001]
["bitfinex","ETHUSD",1762494675885,0.5701,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494676086,3.54460846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494676290,4.01340846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494677399,1.0389,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494677919,4.01340846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494678391,1.0389,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494678725,4.01340846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494679093,1.0389,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494679784,4.01340846,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494680121,1.0389,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762494681468,0.6168,3362.3,3361.9,2.97450846]
["bitfinex","ETHUSD",1762494681767,0.479,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762494682519,0.9478,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762494682719,0.479,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762494683055,0.479,3362.0,3361.9,3.59928373]
["bitfinex","ETHUSD",1762494683221,0.479,3362.0,3361.9,0.62477527]
["bitfinex","ETHUSD",1762494683419,0.479,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762494684050,1e-08,3362.5,3361.9,0.3003]
["bitfinex","ETHUSD",1762494684250,0.46880001,3362.5,3361.9,0.3003]
["bitfinex","ETHUSD",1762494684417,0.46880001,3362.5,3362.1,2.97427449]
["bitfinex","ETHUSD",1762494684616,0.46880001,3362.5,3362.3,2.97415332]
["bitfinex","ETHUSD",1762494684862,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494685222,0.47900001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494685732,0.47900001,3362.5,3362.4,3.56889237]
["bitfinex","ETHUSD",1762494685733,1e-08,3362.5,3362.4,3.56889237]
["bitfinex","ETHUSD",1762494686139,0.47900001,3362.5,3362.4,3.56889237]
["bitfinex","ETHUSD",1762494686514,0.47900001,3362.5,3362.4,0.59482623]
["bitfinex","ETHUSD",1762494686718,0.94780001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494686919,1e-08,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494687366,0.47900001,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762494687927,0.47900001,3362.5,3362.4,6.76406614]
["bitfinex","ETHUSD",1762494688238,0.47900001,3362.5,3362.4,7.73788898]
["bitfinex","ETHUSD",1762494688397,1e-08,3362.5,3362.4,7.73788898]
["bitfinex","ETHUSD",1762494688750,1e-08,3362.5,3362.4,8.03818898]
["bitfinex","ETHUSD",1762494689054,0.47900001,3362.5,3362.4,4.76382284]
["bitfinex","ETHUSD",1762494689362,0.94780001,3362.5,3362.4,7.73788898]
["bitfinex","ETHUSD",1762494689573,0.94780001,3362.5,3362.4,6.76406614]
["bitfinex","ETHUSD",1762494689749,1e-08,3362.5,3362.4,7.06436614]
["bitfinex","ETHUSD",1762494690580,1e-08,3362.5,3362.4,6.76406614]
["bitfinex","ETHUSD",1762494691072,0.47900001,3362.5,3362.4,6.76406614]
["bitfinex","ETHUSD",1762494691251,0.47900001,3362.5,3362.4,7.73789686]
["bitfinex","ETHUSD",1762494698461,1e-08,3362.5,3362.4,8.03819686]
["bitfinex","ETHUSD",1762494698787,1e-08,3362.5,3362.4,8.48649686]
["bitfinex","ETHUSD",1762494699281,1e-08,3362.5,3362.4,9.74620886]
["bitfinex","ETHUSD",1762494699483,1e-08,3362.5,3362.4,10.15171286]
["bitfinex","ETHUSD",1762494703247,1e-08,3362.5,3362.4,9.85141286]
["bitfinex","ETHUSD",1762494703409,1e-08,3362.5,3362.4,10.15171286]
["bitfinex","ETHUSD",1762494705157,1e-08,3362.5,3362.4,10.15271286]
["bitfinex","ETHUSD",1762494705454,1e-08,3362.5,3362.4,14.15107001]
["bitfinex","ETHUSD",1762494706662,1e-08,3362.5,3362.4,9.70441286]
["bitfinex","ETHUSD",1762494706858,1e-08,3362.5,3362.4,8.14440086]
["bitfinex","ETHUSD",1762494708563,1e-08,3362.5,3362.4,8.44470086]
["bitfinex","ETHUSD",1762494708992,1e-08,3362.5,3362.4,8.74500086]
["bitfinex","ETHUSD",1762494709566,1e-08,3362.5,3362.4,10.00471286]
["bitfinex","ETHUSD",1762494710884,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762494711139,0.002,3362.9,3362.8,9.02659962]
["bitfinex","ETHUSD",1762494711437,0.002,3362.9,3362.8,9.32689962]
["bitfinex","ETHUSD",1762494711585,1e-08,3363.0,3362.9,4.63883995]
["bitfinex","ETHUSD",1762494711788,1e-08,3363.0,3362.9,5.23943995]
["bitfinex","ETHUSD",1762494713299,1e-08,3363.0,3362.9,9.02943995]
["bitfinex","ETHUSD",1762494713501,1e-08,3363.0,3362.9,10.62797302]
["bitfinex","ETHUSD",1762494714530,0.017576,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762494715024,0.514576,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762494715227,0.497,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762494715718,0.497,3363.9,3363.8,3.12082834]
["bitfinex","ETHUSD",1762494716420,0.6709,3363.9,3363.8,3.12082834]
["bitfinex","ETHUSD",1762494716597,0.8618,3363.9,3363.8,3.12082834]
["bitfinex","ETHUSD",1762494717788,0.497,3363.9,3363.8,3.12082834]
["bitfinex","ETHUSD",1762494718529,0.497,3363.9,3363.8,3.73020356]
["bitfinex","ETHUSD",1762494718903,0.002,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1762494719107,0.002,3364.2,3364.1,3.65178887]
["bitfinex","ETHUSD",1762494719307,0.002,3364.2,3364.1,6.63550487]
["bitfinex","ETHUSD",1762494719622,1e-08,3364.6,3364.2,1.259712]
["bitfinex","ETHUSD",1762494719798,1e-08,3364.6,3364.5,5.09972583]
["bitfinex","ETHUSD",1762494720000,1e-08,3364.6,3364.5,5.24772583]
["bitfinex","ETHUSD",1762494720336,1e-08,3364.9,3364.8,3.43424484]
["bitfinex","ETHUSD",1762494720534,0.002,3365.7,3364.8,3.43424484]
["bitfinex","ETHUSD",1762494720535,0.002,3365.7,3365.6,4.63645441]
["bitfinex","ETHUSD",1762494720697,1e-08,3366.0,3365.9,4.23068558]
["bitfinex","ETHUSD",1762494721027,0.45100001,3366.0,3365.9,4.23068558]
["bitfinex","ETHUSD",1762494721230,1e-08,3366.0,3365.9,4.23068558]
["bitfinex","ETHUSD",1762494721438,1e-08,3366.0,3365.9,4.69298558]
["bitfinex","ETHUSD",1762494721589,1e-08,3366.0,3365.9,5.4593918]
["bitfinex","ETHUSD",1762494723029,0.45100001,3366.0,3365.9,3.7373798]
["bitfinex","ETHUSD",1762494723423,1e-08,3366.0,3365.9,3.7373798]
["bitfinex","ETHUSD",1762494725731,0.93060001,3366.0,3365.7,2.97108623]
["bitfinex","ETHUSD",1762494725965,0.6407,3365.8,3365.7,2.97108623]
["bitfinex","ETHUSD",1762494726555,1.1206,3365.8,3365.2,1.259712]
["bitfinex","ETHUSD",1762494726731,1.1206,3365.8,3365.5,4.23103869]
["bitfinex","ETHUSD",1762494726732,0.0059,3365.6,3365.5,4.23103869]
["bitfinex","ETHUSD",1762494727132,0.4858,3365.6,3365.5,4.23103869]
["bitfinex","ETHUSD",1762494727337,0.4858,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762494728663,0.0059,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762494730661,0.0059,3365.6,3365.5,3.11932669]
["bitfinex","ETHUSD",1762494730662,0.503,3365.6,3365.5,3.11932669]
["bitfinex","ETHUSD",1762494731756,0.503,3365.6,3365.5,6.90932669]
["bitfinex","ETHUSD",1762494732071,0.0059,3365.6,3365.5,6.90932669]
["bitfinex","ETHUSD",1762494732558,0.1405,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762494732760,1e-08,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762494732928,1e-08,3366.0,3365.9,5.62208958]
["bitfinex","ETHUSD",1762494733344,1e-08,3366.0,3365.9,6.45107894]
["bitfinex","ETHUSD",1762494733744,1e-08,3366.0,3365.9,5.74107894]
["bitfinex","ETHUSD",1762494733946,0.36580001,3366.0,3365.9,5.22088902]
["bitfinex","ETHUSD",1762494734145,0.36580001,3366.0,3365.9,5.10189966]
["bitfinex","ETHUSD",1762494734383,0.36580001,3366.0,3365.9,5.59359966]
["bitfinex","ETHUSD",1762494734384,1e-08,3366.0,3365.9,5.59359966]
["bitfinex","ETHUSD",1762494734886,1e-08,3366.0,3365.9,6.49330366]
["bitfinex","ETHUSD",1762494735491,1e-08,3366.0,3365.9,7.58597731]
["bitfinex","ETHUSD",1762494736363,1e-08,3366.0,3365.9,7.94666936]
["bitfinex","ETHUSD",1762494738262,1e-08,3366.7,3366.6,3.96555984]
["bitfinex","ETHUSD",1762494738478,1e-08,3366.7,3366.6,13.14651609]
["bitfinex","ETHUSD",1762494738786,1e-08,3366.7,3366.6,13.64071609]
["bitfinex","ETHUSD",1762494739088,0.4971,3368.6,3368.3,2.96884787]
["bitfinex","ETHUSD",1762494739385,0.8702,3368.4,3368.0,2.96904952]
["bitfinex","ETHUSD",1762494739598,0.4971,3368.3,3368.1,0.29690495]
["bitfinex","ETHUSD",1762494739900,0.4971,3368.3,3368.1,3.26592926]
["bitfinex","ETHUSD",1762494740064,0.3743,3368.2,3368.1,3.26592926]
["bitfinex","ETHUSD",1762494740916,0.8702,3368.2,3368.1,0.29690495]
["bitfinex","ETHUSD",1762494741620,0.8702,3368.2,3368.1,3.26593793]
["bitfinex","ETHUSD",1762494741830,0.1825,3368.7,3368.1,3.26593793]
["bitfinex","ETHUSD",1762494741831,0.4959,3368.6,3368.2,2.96891361]
["bitfinex","ETHUSD",1762494742126,0.3838,3368.4,3368.2,0.62349371]
["bitfinex","ETHUSD",1762494742328,0.4865,3368.3,3368.2,0.62349371]
["bitfinex","ETHUSD",1762494742494,0.4865,3368.3,3367.9,2.96919365]
["bitfinex","ETHUSD",1762494742672,2.96861968,3368.6,3367.9,2.96919365]
["bitfinex","ETHUSD",1762494742879,0.4971,3368.4,3368.1,0.148]
["bitfinex","ETHUSD",1762494743105,0.3743,3368.2,3368.1,0.148]
["bitfinex","ETHUSD",1762494743414,0.3743,3368.2,3368.1,0.45971097]
["bitfinex","ETHUSD",1762494743575,0.8702,3368.2,3368.1,0.45971097]
["bitfinex","ETHUSD",1762494744390,0.8702,3368.2,3368.1,3.42874395]
["bitfinex","ETHUSD",1762494745428,0.8702,3368.2,3368.1,0.45971097]
["bitfinex","ETHUSD",1762494745641,0.8702,3368.2,3368.1,3.42874395]
["bitfinex","ETHUSD",1762494747532,0.8702,3368.2,3368.1,0.45971097]
["bitfinex","ETHUSD",1762494747713,0.8702,3368.2,3368.1,0.148]
["bitfinex","ETHUSD",1762494747920,0.3743,3368.2,3368.1,3.11703298]
["bitfinex","ETHUSD",1762494748123,0.006,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762494748320,0.006,3368.5,3368.4,3.46046855]
["bitfinex","ETHUSD",1762494748541,0.006,3368.5,3368.4,4.17154195]
["bitfinex","ETHUSD",1762494749146,0.006,3368.5,3368.4,1.2027734]
["bitfinex","ETHUSD",1762494749439,0.006,3368.5,3368.4,3.46046855]
["bitfinex","ETHUSD",1762494749802,0.006,3368.5,3368.4,0.4917]
["bitfinex","ETHUSD",1762494750009,0.8762,3368.5,3368.2,2.96892232]
["bitfinex","ETHUSD",1762494750308,0.006,3368.5,3368.2,2.96892232]
["bitfinex","ETHUSD",1762494750509,0.006,3368.5,3368.4,3.46046855]
["bitfinex","ETHUSD",1762494750745,0.006,3368.5,3368.4,5.83885598]
["bitfinex","ETHUSD",1762494750911,0.006,3368.5,3368.4,6.3033683]
["bitfinex","ETHUSD",1762494753226,1e-08,3368.5,3368.4,6.3033683]
["bitfinex","ETHUSD",1762494753431,1e-08,3368.5,3368.4,9.4403683]
["bitfinex","ETHUSD",1762494754406,1e-08,3368.5,3368.4,6.3033683]
["bitfinex","ETHUSD",1762494754610,1e-08,3368.5,3368.4,7.0123683]
["bitfinex","ETHUSD",1762494754844,1e-08,3368.5,3368.4,6.3033683]
["bitfinex","ETHUSD",1762494755017,1e-08,3368.5,3368.4,2.92909575]
["bitfinex","ETHUSD",1762494755221,0.37430001,3368.5,3368.4,0.68348375]
["bitfinex","ETHUSD",1762494755419,0.37430001,3368.5,3368.4,1.259712]
["bitfinex","ETHUSD",1762494755853,0.87020001,3368.5,3367.8,2.96929746]
["bitfinex","ETHUSD",1762494756141,0.49590001,3368.5,3367.9,2.96915114]
["bitfinex","ETHUSD",1762494756344,1e-08,3368.5,3367.7,0.8762]
["bitfinex","ETHUSD",1762494756547,0.4971,3368.4,3367.8,2.96924358]
["bitfinex","ETHUSD",1762494756710,0.4971,3368.4,3367.9,0.64328853]
["bitfinex","ETHUSD",1762494756917,0.4971,3368.4,3367.7,2.96938563]
["bitfinex","ETHUSD",1762494757444,0.4971,3368.3,3367.3,0.4942]
["bitfinex","ETHUSD",1762494757645,1e-08,3368.5,3368.0,2.96908628]
["bitfinex","ETHUSD",1762494757951,0.49710001,3368.5,3367.4,1.259712]
["bitfinex","ETHUSD",1762494758126,0.49710001,3368.5,3368.2,0.148]
["bitfinex","ETHUSD",1762494758451,3.34321351,3368.3,3367.8,0.148]
["bitfinex","ETHUSD",1762494758748,2.96904133,3368.1,3367.0,3.16376301]
["bitfinex","ETHUSD",1762494758950,3.11697706,3368.2,3367.6,0.148]
["bitfinex","ETHUSD",1762494759248,0.4971,3368.1,3367.6,0.148]
["bitfinex","ETHUSD",1762494759452,0.4971,3368.1,3367.4,2.96957814]
["bitfinex","ETHUSD",1762494759616,0.4971,3368.1,3367.8,0.148]
["bitfinex","ETHUSD",1762494759617,3.46613412,3368.1,3367.8,0.148]
["bitfinex","ETHUSD",1762494760060,0.5586,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762494760257,0.5586,3367.9,3366.9,2.97008034]
["bitfinex","ETHUSD",1762494760448,0.5586,3367.9,3366.6,3.76294099]
["bitfinex","ETHUSD",1762494760449,3.42097564,3367.8,3367.4,0.148]
["bitfinex","ETHUSD",1762494760648,0.047,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1762494761035,0.4974,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1762494761853,0.4504,3368.2,3367.5,0.405504]
["bitfinex","ETHUSD",1762494762059,0.4504,3368.1,3367.6,0.38708835]
["bitfinex","ETHUSD",1762494762272,0.4504,3368.1,3367.4,2.96959533]
["bitfinex","ETHUSD",1762494762453,0.4199,3367.2,3367.0,0.405504]
["bitfinex","ETHUSD",1762494762666,0.4199,3367.2,3366.7,2.9702673]
["bitfinex","ETHUSD",1762494762981,0.4199,3367.2,3367.0,2.96998249]
["bitfinex","ETHUSD",1762494763188,0.4199,3367.2,3366.8,0.42150689]
["bitfinex","ETHUSD",1762494763338,0.4501,3367.1,3366.7,4.63542343]
["bitfinex","ETHUSD",1762494763547,0.4501,3367.1,3366.6,0.69460159]
["bitfinex","ETHUSD",1762494764043,0.4202,3366.7,3366.6,1.260712]
["bitfinex","ETHUSD",1762494764245,0.4202,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762494764450,0.8694,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762494764881,0.4202,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762494766554,0.1832,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1762494766555,0.1832,3367.4,3366.6,0.4967]
["bitfinex","ETHUSD",1762494766756,0.4504,3367.3,3366.6,0.4967]
["bitfinex","ETHUSD",1762494767078,3.4201813,3367.3,3366.7,0.39194073]
["bitfinex","ETHUSD",1762494767285,0.4504,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1762494767490,0.1832,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1762494767703,0.1832,3367.4,3366.7,1.259712]
["bitfinex","ETHUSD",1762494767911,0.1832,3367.4,3366.8,0.02970179]
["bitfinex","ETHUSD",1762494768056,0.1828,3368.0,3367.3,0.4957]
["bitfinex","ETHUSD",1762494768057,0.1832,3367.7,3367.3,0.4957]
["bitfinex","ETHUSD",1762494768252,0.1832,3367.7,3367.4,0.0296965]
["bitfinex","ETHUSD",1762494768452,0.1828,3368.0,3367.6,0.4957]
["bitfinex","ETHUSD",1762494769077,0.1828,3368.0,3367.5,0.34951719]
["bitfinex","ETHUSD",1762494769283,0.4504,3368.4,3367.7,3.37486565]
["bitfinex","ETHUSD",1762494769456,0.0247599,3368.8,3367.7,3.3748772]
["bitfinex","ETHUSD",1762494769653,0.4751599,3368.8,3368.0,0.405504]
["bitfinex","ETHUSD",1762494769865,0.4751599,3368.8,3368.0,3.37462344]
["bitfinex","ETHUSD",1762494770065,0.4751599,3368.8,3368.1,3.64864067]
["bitfinex","ETHUSD",1762494770297,0.0247599,3368.8,3368.4,3.59106855]
["bitfinex","ETHUSD",1762494770496,0.0247599,3368.8,3368.4,11.37371239]
["bitfinex","ETHUSD",1762494770699,0.0247599,3368.8,3368.4,11.34402471]
["bitfinex","ETHUSD",1762494771970,0.0247599,3368.8,3368.4,11.49202471]
["bitfinex","ETHUSD",1762494772203,0.0247599,3368.8,3368.4,13.07698276]
["bitfinex","ETHUSD",1762494772375,0.0247599,3368.8,3368.4,7.4414426]
["bitfinex","ETHUSD",1762494773370,0.0247599,3368.8,3368.4,7.2934426]
["bitfinex","ETHUSD",1762494775984,0.0247599,3368.8,3368.7,3.37400817]
["bitfinex","ETHUSD",1762494776184,0.0247599,3368.8,3368.7,6.28962017]
["bitfinex","ETHUSD",1762494776404,0.0247599,3368.8,3368.7,8.22659922]
["bitfinex","ETHUSD",1762494778311,0.0247599,3368.8,3368.7,7.51859922]
["bitfinex","ETHUSD",1762494778536,0.0247599,3368.8,3368.7,7.06639922]
["bitfinex","ETHUSD",1762494778807,0.43810376,3369.3,3368.7,3.69239105]
["bitfinex","ETHUSD",1762494779016,2.96704516,3370.4,3368.7,3.69239105]
["bitfinex","ETHUSD",1762494779017,1.447912,3370.9,3369.5,0.6956]
["bitfinex","ETHUSD",1762494779202,0.005,3370.9,3370.8,0.4957]
["bitfinex","ETHUSD",1762494779573,0.6678,3370.9,3370.2,1.259712]
["bitfinex","ETHUSD",1762494779782,0.6678,3370.9,3370.0,1.259712]
["bitfinex","ETHUSD",1762494779992,0.6678,3370.9,3370.1,1.259712]
["bitfinex","ETHUSD",1762494780196,0.6678,3370.9,3370.0,4.56901915]
["bitfinex","ETHUSD",1762494780197,0.005,3370.9,3370.8,3.4623548]
["bitfinex","ETHUSD",1762494780401,0.005,3372.9,3370.8,3.9258418]
["bitfinex","ETHUSD",1762494780680,0.4504,3371.8,3370.8,1.03769381]
["bitfinex","ETHUSD",1762494780882,0.4504,3371.8,3370.6,0.405504]
["bitfinex","ETHUSD",1762494781082,0.4504,3371.8,3370.0,0.34195638]
["bitfinex","ETHUSD",1762494781323,0.4504,3371.8,3370.2,1.259712]
["bitfinex","ETHUSD",1762494781324,2.96614188,3371.4,3370.2,1.259712]
["bitfinex","ETHUSD",1762494781621,2.96614188,3371.4,3370.0,0.405504]
["bitfinex","ETHUSD",1762494781622,0.4504,3371.8,3370.1,1.259712]
["bitfinex","ETHUSD",1762494781818,2.96631381,3371.2,3370.1,1.259712]
["bitfinex","ETHUSD",1762494782020,2.96631381,3371.2,3370.0,3.82505847]
["bitfinex","ETHUSD",1762494782021,0.4504,3371.7,3370.0,2.117416]
["bitfinex","ETHUSD",1762494782343,0.5889,3370.1,3369.0,0.1999]
["bitfinex","ETHUSD",1762494782550,0.5889,3370.1,3368.6,0.4522]
["bitfinex","ETHUSD",1762494782717,0.5889,3370.1,3368.4,0.1276]
["bitfinex","ETHUSD",1762494782718,0.4499,3370.0,3368.4,0.1276]
["bitfinex","ETHUSD",1762494782910,2.96804352,3369.3,3368.4,0.1276]
["bitfinex","ETHUSD",1762494783110,2.96796224,3369.4,3368.4,0.35588243]
["bitfinex","ETHUSD",1762494783311,0.148,3369.6,3369.0,0.148]
["bitfinex","ETHUSD",1762494783505,2.96823056,3369.1,3368.4,0.001]
["bitfinex","ETHUSD",1762494783707,0.6628,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762494784244,1.0396,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762494784611,2.96903298,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1762494784806,3.44863298,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1762494785006,2.96929746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494785224,3.37499746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494785440,0.8556,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494785811,3.82489746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494786222,0.1832,3368.9,3367.7,0.4967]
["bitfinex","ETHUSD",1762494786419,0.1832,3368.9,3367.9,0.405504]
["bitfinex","ETHUSD",1762494786640,0.4504,3368.8,3368.0,0.56130362]
["bitfinex","ETHUSD",1762494786841,0.4057,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1762494787144,2.96872549,3368.5,3367.7,0.001]
["bitfinex","ETHUSD",1762494787540,0.4504,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494788144,3.41916995,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494788307,0.4504,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494788508,2.96859031,3368.7,3367.7,0.001]
["bitfinex","ETHUSD",1762494788713,0.4504,3368.6,3367.7,0.001]
["bitfinex","ETHUSD",1762494788943,2.96883894,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494789252,3.41902953,3368.6,3367.7,0.001]
["bitfinex","ETHUSD",1762494789446,2.96885321,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494789746,2.96885321,3368.4,3367.7,0.42402899]
["bitfinex","ETHUSD",1762494789925,3.41925321,3368.4,3367.7,0.42402899]
["bitfinex","ETHUSD",1762494790247,0.4504,3368.4,3367.8,0.02969297]
["bitfinex","ETHUSD",1762494790446,0.4504,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494790636,3.41918392,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1762494790806,3.41918392,3368.4,3367.8,0.423021]
["bitfinex","ETHUSD",1762494791010,0.3615,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494791234,3.51579746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494791545,4.00769746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494791843,3.75769746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494792048,0.7884,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494792614,3.75769746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494794541,3.90569746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494795114,3.75769746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494797216,3.26579746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494797435,0.2972,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494797635,3.75769746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494798040,2.96929746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1762494798226,0.495,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1762494798438,2.96887215,3368.3,3367.7,0.001]
["bitfinex","ETHUSD",1762494798639,0.002,3368.4,3367.9,2.9691967]
["bitfinex","ETHUSD",1762494798842,0.002,3368.4,3367.8,2.96927203]
["bitfinex","ETHUSD",1762494799221,0.002,3368.4,3367.7,0.486]
["bitfinex","ETHUSD",1762494799421,0.002,3368.4,3367.8,2.96923681]
["bitfinex","ETHUSD",1762494799633,0.002,3368.4,3367.8,2.96929746]
["bitfinex","ETHUSD",1762494799832,0.002,3368.4,3368.0,2.96912114]
["bitfinex","ETHUSD",1762494800031,0.002,3368.4,3368.1,2.96902498]
["bitfinex","ETHUSD",1762494800453,0.002,3368.4,3368.2,2.96892853]
["bitfinex","ETHUSD",1762494800755,0.002,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762494801455,0.002,3368.4,3368.3,3.94575669]
["bitfinex","ETHUSD",1762494801756,0.002,3368.4,3368.3,4.65718446]
["bitfinex","ETHUSD",1762494802746,0.002,3368.4,3368.3,1.20332777]
["bitfinex","ETHUSD",1762494802937,0.002,3368.4,3368.3,0.71142777]
["bitfinex","ETHUSD",1762494803254,0.002,3368.4,3368.3,3.46075669]
["bitfinex","ETHUSD",1762494804340,0.002,3368.4,3368.3,3.94575669]
["bitfinex","ETHUSD",1762494804831,0.002,3368.4,3368.3,3.46075669]
["bitfinex","ETHUSD",1762494805035,0.002,3368.4,3368.3,7.73575669]
["bitfinex","ETHUSD",1762494805234,0.002,3368.4,3368.3,7.88375669]
["bitfinex","ETHUSD",1762494805558,0.002,3368.4,3368.3,8.98898422]
["bitfinex","ETHUSD",1762494806324,0.002,3368.4,3368.3,10.10069622]
["bitfinex","ETHUSD",1762494806557,0.002,3368.4,3368.3,6.86420022]
["bitfinex","ETHUSD",1762494806758,0.002,3368.4,3368.3,10.65420022]
["bitfinex","ETHUSD",1762494807624,0.002,3368.4,3368.3,6.86420022]
["bitfinex","ETHUSD",1762494810463,1e-08,3368.8,3368.7,3.86590817]
["bitfinex","ETHUSD",1762494810763,1e-08,3368.8,3368.7,12.04678007]
["bitfinex","ETHUSD",1762494811941,1e-08,3368.8,3368.7,11.64127607]
["bitfinex","ETHUSD",1762494812141,1e-08,3368.8,3368.7,6.21103825]
["bitfinex","ETHUSD",1762494812364,1e-08,3368.8,3368.7,6.61654225]
["bitfinex","ETHUSD",1762494813142,0.495,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762494813342,0.5898,3370.4,3370.3,3.78999999]
["bitfinex","ETHUSD",1762494814171,0.5898,3370.4,3370.3,6.7570949]
["bitfinex","ETHUSD",1762494814748,0.5898,3370.4,3370.3,3.78999999]
["bitfinex","ETHUSD",1762494815871,0.5898,3370.4,3370.2,3.78999999]
["bitfinex","ETHUSD",1762494816098,0.495,3370.4,3370.2,3.78999999]
["bitfinex","ETHUSD",1762494816260,0.0948,3370.3,3370.2,3.78999999]
["bitfinex","ETHUSD",1762494816636,0.5858,3370.3,3370.2,3.78999999]
["bitfinex","ETHUSD",1762494817275,3.55289491,3370.3,3370.2,3.78999999]
["bitfinex","ETHUSD",1762494817568,3.55289491,3370.3,3369.4,3.78999999]
["bitfinex","ETHUSD",1762494817569,2.96743257,3370.0,3369.4,3.78999999]
["bitfinex","ETHUSD",1762494817771,0.148,3370.1,3369.5,3.93799999]
["bitfinex","ETHUSD",1762494817972,0.281,3369.5,3369.4,0.80177063]
["bitfinex","ETHUSD",1762494818173,0.281,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1762494818362,0.7739,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1762494818762,0.7739,3369.5,3369.2,5.19771199]
["bitfinex","ETHUSD",1762494818962,0.0049,3369.3,3369.2,5.19771199]
["bitfinex","ETHUSD",1762494819169,0.0049,3369.3,3369.2,4.37575875]
["bitfinex","ETHUSD",1762494819375,0.1866,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762494819909,0.1022,3369.3,3369.2,0.148]
["bitfinex","ETHUSD",1762494820120,0.1022,3369.3,3369.2,3.11606363]
["bitfinex","ETHUSD",1762494821177,0.1022,3369.3,3369.2,0.148]
["bitfinex","ETHUSD",1762494821599,0.1022,3369.3,3369.2,3.11606363]
["bitfinex","ETHUSD",1762494821600,0.5813,3369.3,3369.2,3.11606363]
["bitfinex","ETHUSD",1762494821810,0.5813,3369.3,3369.1,2.96814379]
["bitfinex","ETHUSD",1762494822011,0.4791,3369.3,3369.1,2.96814379]
["bitfinex","ETHUSD",1762494822217,0.112,3369.2,3369.1,2.96814379]
["bitfinex","ETHUSD",1762494823622,0.112,3369.2,3369.0,3.78999999]
["bitfinex","ETHUSD",1762494823623,0.5874,3369.2,3369.0,3.78999999]
["bitfinex","ETHUSD",1762494823807,0.0048,3369.1,3369.0,3.78999999]
["bitfinex","ETHUSD",1762494824293,0.4839,3369.1,3369.0,3.78999999]
["bitfinex","ETHUSD",1762494826406,0.4839,3369.1,3368.7,0.148]
["bitfinex","ETHUSD",1762494826609,0.4839,3369.1,3368.7,3.11644283]
["bitfinex","ETHUSD",1762494826610,0.2992,3368.8,3368.7,3.11644283]
["bitfinex","ETHUSD",1762494828096,0.7754,3368.8,3368.7,3.11644283]
["bitfinex","ETHUSD",1762494828504,0.2992,3368.8,3368.7,3.11644283]
["bitfinex","ETHUSD",1762494829091,0.7754,3368.8,3368.7,0.148]
["bitfinex","ETHUSD",1762494830394,0.9234,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762494830595,0.4839,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762494830791,0.4839,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1762494831729,0.0048,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1762494832246,0.148,3369.1,3368.8,2.9683657]
["bitfinex","ETHUSD",1762494832649,0.148,3369.1,3368.6,4.02811351]
["bitfinex","ETHUSD",1762494832650,0.3001,3368.9,3368.6,0.59493496]
["bitfinex","ETHUSD",1762494832940,0.1114,3368.7,3368.6,2.96957037]
["bitfinex","ETHUSD",1762494833721,0.1114,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762494833942,0.5831,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762494836426,0.5831,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1762494837036,0.1923,3368.9,3368.7,2.96850417]
["bitfinex","ETHUSD",1762494837202,0.1078,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1762494838325,0.5832,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762494838529,0.1114,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762494838712,0.1114,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1762494839037,0.1114,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762494840013,0.1114,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1762494840411,0.1114,3368.7,3368.6,6.75959228]
["bitfinex","ETHUSD",1762494840597,0.148,3369.0,3368.6,4.25559999]
["bitfinex","ETHUSD",1762494840802,0.1914,3368.9,3368.6,6.75959228]
["bitfinex","ETHUSD",1762494841047,0.1914,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762494841248,0.1914,3368.9,3368.7,2.96849227]
["bitfinex","ETHUSD",1762494841406,0.1914,3368.9,3368.6,3.79099999]
["bitfinex","ETHUSD",1762494841407,3.07710417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762494841730,2.96876855,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762494842034,2.96876855,3368.4,3368.0,0.001]
["bitfinex","ETHUSD",1762494842035,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494842342,2.97843298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494842542,3.45753298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494843308,0.4885,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494844546,0.0094,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494844741,0.0094,3368.1,3368.0,2.97012114]
["bitfinex","ETHUSD",1762494844916,0.0094,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494845122,0.0094,3368.1,3368.0,2.97012114]
["bitfinex","ETHUSD",1762494845745,0.0094,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494846430,0.0094,3368.1,3368.0,2.97012114]
["bitfinex","ETHUSD",1762494846948,0.0094,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494847408,0.0094,3368.1,3368.0,2.97012114]
["bitfinex","ETHUSD",1762494847609,0.148,3368.2,3368.0,2.97008921]
["bitfinex","ETHUSD",1762494847818,0.584,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762494848713,0.584,3368.1,3368.0,2.97012114]
["bitfinex","ETHUSD",1762494848914,0.148,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762494849113,0.94464524,3369.9,3368.1,2.96903298]
["bitfinex","ETHUSD",1762494849114,0.4791,3369.5,3369.0,2.96817256]
["bitfinex","ETHUSD",1762494849337,0.4791,3369.5,3368.5,2.96868042]
["bitfinex","ETHUSD",1762494849536,0.4791,3369.5,3369.1,2.96812771]
["bitfinex","ETHUSD",1762494850013,0.002,3369.2,3369.1,2.96812771]
["bitfinex","ETHUSD",1762494851350,0.002,3369.2,3369.1,3.44442771]
["bitfinex","ETHUSD",1762494851648,0.002,3369.2,3369.1,3.91582771]
["bitfinex","ETHUSD",1762494851847,0.002,3369.2,3369.1,4.9040354]
["bitfinex","ETHUSD",1762494856034,0.002,3369.2,3369.1,6.1637474]
["bitfinex","ETHUSD",1762494857365,0.7337,3369.2,3368.7,6.75850321]
["bitfinex","ETHUSD",1762494857566,0.7337,3369.2,3368.9,2.96829966]
["bitfinex","ETHUSD",1762494857567,0.0048,3369.0,3368.9,2.96829966]
["bitfinex","ETHUSD",1762494857960,0.002,3369.2,3369.0,2.96818445]
["bitfinex","ETHUSD",1762494858765,0.002,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1762494861058,0.002,3369.2,3369.1,3.59245173]
["bitfinex","ETHUSD",1762494861358,0.002,3369.2,3369.1,14.4709284]
["bitfinex","ETHUSD",1762494861672,0.002,3369.2,3369.1,15.7306404]
["bitfinex","ETHUSD",1762494862173,0.002,3369.2,3369.1,10.11360577]
["bitfinex","ETHUSD",1762494862674,0.002,3369.2,3369.1,8.85389377]
["bitfinex","ETHUSD",1762494863441,0.002,3369.2,3369.1,10.11360577]
["bitfinex","ETHUSD",1762494863637,0.002,3369.2,3369.1,15.7306404]
["bitfinex","ETHUSD",1762494866974,0.002,3369.2,3369.1,15.08211639]
["bitfinex","ETHUSD",1762494868881,0.002,3369.2,3369.1,8.99368176]
["bitfinex","ETHUSD",1762494869292,0.002,3369.2,3369.1,9.46508176]
["bitfinex","ETHUSD",1762494869877,0.002,3369.2,3369.1,8.51738176]
["bitfinex","ETHUSD",1762494870080,0.7337,3369.2,3369.1,7.51733971]
["bitfinex","ETHUSD",1762494870278,0.7337,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1762494870587,0.7337,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1762494871457,0.7337,3369.2,3369.0,2.96818908]
["bitfinex","ETHUSD",1762494871651,0.002,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1762494871982,0.002,3369.2,3368.8,2.96840324]
["bitfinex","ETHUSD",1762494871983,0.5894,3368.9,3368.8,2.96840324]
["bitfinex","ETHUSD",1762494872287,0.4961,3368.9,3368.8,2.96840324]
["bitfinex","ETHUSD",1762494873989,0.9211,3368.9,3368.5,0.148]
["bitfinex","ETHUSD",1762494874152,0.9211,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762494874153,0.425,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762494874690,0.0933,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762494874887,0.4961,3368.6,3368.5,3.11665874]
["bitfinex","ETHUSD",1762494876493,0.425,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762494877167,0.9204,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762494878485,0.9204,3368.9,3368.8,6.75841604]
["bitfinex","ETHUSD",1762494878854,0.4954,3368.9,3368.8,6.75841604]
["bitfinex","ETHUSD",1762494880092,0.9212,3368.9,3368.8,3.78999999]
["bitfinex","ETHUSD",1762494880486,0.9212,3368.9,3368.8,6.75841604]
["bitfinex","ETHUSD",1762494880681,0.9212,3368.9,3368.8,3.78999999]
["bitfinex","ETHUSD",1762494882684,0.148,3368.8,3368.3,0.001]
["bitfinex","ETHUSD",1762494882882,0.4218,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762494883387,0.9204,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762494883761,0.9204,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1762494883762,2.96903298,3368.1,3367.9,0.001]
["bitfinex","ETHUSD",1762494883879,5.55504898,3368.1,3367.9,0.001]
["bitfinex","ETHUSD",1762494889879,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494890106,3.58130929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494890311,4.07760929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494892432,1.1084,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494892731,4.07760929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494893736,0.1948,3367.9,3367.8,0.4849]
["bitfinex","ETHUSD",1762494893932,0.4994,3368.5,3367.8,0.4849]
["bitfinex","ETHUSD",1762494894081,2.96882743,3368.4,3367.8,3.45414034]
["bitfinex","ETHUSD",1762494894482,3.46822743,3368.4,3367.8,3.45414034]
["bitfinex","ETHUSD",1762494894710,0.4121,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494895496,0.4121,3367.9,3367.8,2.97029746]
["bitfinex","ETHUSD",1762494897385,0.4985,3368.3,3367.9,2.96920798]
["bitfinex","ETHUSD",1762494897585,0.4985,3368.3,3367.8,2.97028247]
["bitfinex","ETHUSD",1762494898012,0.4985,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762494898218,0.413,3367.9,3367.8,2.97029746]
["bitfinex","ETHUSD",1762494898391,0.4985,3368.3,3367.9,2.96919151]
["bitfinex","ETHUSD",1762494899898,0.413,3368.0,3367.9,2.96919151]
["bitfinex","ETHUSD",1762494900312,0.148,3367.9,3367.8,2.97027464]
["bitfinex","ETHUSD",1762494900525,0.148,3367.9,3367.8,3.45417464]
["bitfinex","ETHUSD",1762494900725,0.148,3367.9,3367.8,4.52143867]
["bitfinex","ETHUSD",1762494901121,0.148,3367.9,3367.8,1.55216403]
["bitfinex","ETHUSD",1762494901429,0.148,3367.9,3367.8,0.4849]
["bitfinex","ETHUSD",1762494901630,0.5601,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494901793,0.284375,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494901993,2.96882445,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1762494902195,0.148,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762494902433,0.148,3368.0,3367.8,2.97023599]
["bitfinex","ETHUSD",1762494902634,0.148,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762494902808,0.148,3368.0,3367.9,3.45310929]
["bitfinex","ETHUSD",1762494903014,0.002,3368.3,3368.1,2.96899211]
["bitfinex","ETHUSD",1762494903208,0.148,3368.2,3368.1,2.96899211]
["bitfinex","ETHUSD",1762494903410,0.002,3368.3,3368.2,3.90984483]
["bitfinex","ETHUSD",1762494903735,0.002,3368.3,3368.2,4.91714857]
["bitfinex","ETHUSD",1762494904031,0.002,3368.3,3368.2,1.49120374]
["bitfinex","ETHUSD",1762494904207,0.002,3368.3,3368.1,0.148]
["bitfinex","ETHUSD",1762494904409,0.002,3368.3,3367.8,1.47687031]
["bitfinex","ETHUSD",1762494904410,0.002,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762494904719,2.97091173,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762494905040,0.148,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1762494907351,0.148,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1762494907763,0.148,3368.1,3368.0,4.92876095]
["bitfinex","ETHUSD",1762494908150,0.002,3368.3,3368.1,2.96898396]
["bitfinex","ETHUSD",1762494908332,0.002,3368.3,3368.2,3.64814483]
["bitfinex","ETHUSD",1762494908518,0.002,3368.3,3368.2,4.10514483]
["bitfinex","ETHUSD",1762494909840,0.002,3368.3,3368.2,1.1362]
["bitfinex","ETHUSD",1762494910030,0.002,3368.3,3368.2,0.4839]
["bitfinex","ETHUSD",1762494910434,0.002,3368.3,3368.2,3.45284483]
["bitfinex","ETHUSD",1762494910657,0.002,3368.3,3368.2,4.17506458]
["bitfinex","ETHUSD",1762494911850,0.002,3368.3,3368.2,1.20611975]
["bitfinex","ETHUSD",1762494912233,0.002,3368.3,3368.2,4.65646458]
["bitfinex","ETHUSD",1762494913648,0.002,3368.3,3368.2,8.44646457]
["bitfinex","ETHUSD",1762494914073,0.002,3368.3,3368.2,4.65646458]
["bitfinex","ETHUSD",1762494918858,0.002,3368.3,3368.2,4.68615402]
["bitfinex","ETHUSD",1762494919062,0.002,3368.3,3368.2,4.65646458]
["bitfinex","ETHUSD",1762494919545,0.002,3368.3,3368.2,4.68615402]
["bitfinex","ETHUSD",1762494919948,0.002,3368.3,3368.2,4.65646458]
["bitfinex","ETHUSD",1762494920963,0.002,3368.3,3368.2,4.68615402]
["bitfinex","ETHUSD",1762494921284,0.002,3368.3,3368.2,5.94586602]
["bitfinex","ETHUSD",1762494922262,0.002,3368.3,3368.2,5.91617658]
["bitfinex","ETHUSD",1762494922449,0.002,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762494922676,4.13336454,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762494922988,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494924853,4.22892129,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494928677,1.259712,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494928884,4.22892129,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494931585,4.63442529,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494934010,1.259712,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494934215,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494935187,2.9691306,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762494935390,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494936609,2.96905044,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1762494936610,2.96913266,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762494936789,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494936995,1.259712,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762494937194,1.259712,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1762494937911,2.969124,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762494938217,2.96917078,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762494938629,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494942882,4.22892129,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494943825,4.63442529,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762494944037,4.63442529,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762494944038,3.37480146,3367.8,3367.6,0.001]
["bitfinex","ETHUSD",1762494944217,3.37480146,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762494944218,4.22927398,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762494944540,4.63477798,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762494954610,5.10059177,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762494956827,4.63477798,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762494957505,4.63477798,3367.5,3367.4,0.4731]
["bitfinex","ETHUSD",1762494957710,3.37506598,3367.5,3367.4,0.4731]
["bitfinex","ETHUSD",1762494957923,4.63477798,3367.5,3367.4,0.4731]
["bitfinex","ETHUSD",1762494958115,4.63477798,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762494958916,4.63477798,3367.5,3367.3,0.001]
["bitfinex","ETHUSD",1762494958917,2.96965017,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494959198,5.06545694,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494959402,4.63486617,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494959822,5.06545694,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494960401,4.63486617,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494961040,5.06545694,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494961350,4.63486617,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494961529,5.06545694,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494964142,4.63486617,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494966465,8.87913443,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494967123,9.3097252,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494967438,9.34498278,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494968027,9.77557355,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494968660,9.34498278,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494968940,9.77557355,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494969141,9.34498278,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494969521,8.93947878,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494969723,8.93947878,3367.4,3367.3,0.9722]
["bitfinex","ETHUSD",1762494969724,4.69521052,3367.4,3367.3,0.9722]
["bitfinex","ETHUSD",1762494970035,4.22936217,3367.4,3367.3,0.9722]
["bitfinex","ETHUSD",1762494970265,8.47363043,3367.4,3367.3,0.9722]
["bitfinex","ETHUSD",1762494971365,8.47563043,3367.4,3367.3,0.9722]
["bitfinex","ETHUSD",1762494971888,8.88113443,3367.4,3367.3,0.4731]
["bitfinex","ETHUSD",1762494972095,8.88113443,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494973140,9.3117252,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494973635,8.88113443,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762494974754,8.88113443,3367.4,3367.3,0.4695]
["bitfinex","ETHUSD",1762494974942,0.002,3367.4,3367.3,0.9233]
["bitfinex","ETHUSD",1762494975251,0.002,3367.6,3367.4,2.9696065]
["bitfinex","ETHUSD",1762494975455,0.148,3367.5,3367.4,0.4538]
["bitfinex","ETHUSD",1762494975778,0.148,3367.5,3367.3,2.9707137]
["bitfinex","ETHUSD",1762494975955,0.148,3367.5,3367.4,0.4685]
["bitfinex","ETHUSD",1762494976152,0.148,3367.5,3367.4,0.9223]
["bitfinex","ETHUSD",1762494977066,2.96843192,3368.8,3367.9,2.96920929]
["bitfinex","ETHUSD",1762494977239,2.96834366,3368.9,3368.2,3.62154483]
["bitfinex","ETHUSD",1762494977439,3.43412019,3368.8,3368.6,0.4685]
["bitfinex","ETHUSD",1762494977639,2.96842378,3368.8,3368.6,0.4685]
["bitfinex","ETHUSD",1762494977968,2.97025253,3369.0,3368.6,0.9223]
["bitfinex","ETHUSD",1762494977969,2.97050417,3368.7,3368.6,0.9223]
["bitfinex","ETHUSD",1762494978277,2.97052018,3368.7,3368.2,0.1841]
["bitfinex","ETHUSD",1762494978475,2.97052018,3368.7,3368.6,0.4685]
["bitfinex","ETHUSD",1762494978642,2.97052018,3368.7,3368.6,0.9223]
["bitfinex","ETHUSD",1762494978842,2.97052018,3368.7,3368.6,0.4685]
["bitfinex","ETHUSD",1762494979444,2.96885669,3368.3,3368.2,0.6379]
["bitfinex","ETHUSD",1762494979641,2.96885669,3368.3,3368.2,0.1841]
["bitfinex","ETHUSD",1762494979877,2.96867434,3368.6,3368.2,0.6526]
["bitfinex","ETHUSD",1762494980197,2.96859229,3368.6,3368.5,0.4685]
["bitfinex","ETHUSD",1762494981059,3.37409629,3368.6,3368.5,0.4685]
["bitfinex","ETHUSD",1762494982082,2.96859229,3368.6,3368.5,0.9223]
["bitfinex","ETHUSD",1762494982450,2.96859229,3368.6,3368.5,0.4685]
["bitfinex","ETHUSD",1762494983946,0.002,3368.7,3368.2,0.6379]
["bitfinex","ETHUSD",1762494983947,2.96885669,3368.3,3368.2,0.6379]
["bitfinex","ETHUSD",1762494984153,2.96885669,3368.3,3368.2,0.1841]
["bitfinex","ETHUSD",1762494984353,2.96899972,3368.2,3367.9,0.4538]
["bitfinex","ETHUSD",1762494984655,2.96899972,3368.2,3368.1,0.1841]
["bitfinex","ETHUSD",1762494984988,2.96939119,3367.7,3367.5,0.4538]
["bitfinex","ETHUSD",1762494985189,2.96933465,3367.8,3367.5,0.4538]
["bitfinex","ETHUSD",1762494985391,2.96938563,3367.7,3367.6,0.4685]
["bitfinex","ETHUSD",1762494985764,2.96938563,3367.7,3367.6,0.9223]
["bitfinex","ETHUSD",1762494985964,0.405504,3368.3,3367.6,0.9223]
["bitfinex","ETHUSD",1762494985965,2.96932463,3367.8,3367.6,0.9223]
["bitfinex","ETHUSD",1762494986593,2.96938563,3367.7,3367.6,0.4538]
["bitfinex","ETHUSD",1762494986993,2.96938563,3367.7,3367.6,0.9223]
["bitfinex","ETHUSD",1762494987298,2.9693484,3367.8,3367.6,0.9223]
["bitfinex","ETHUSD",1762494987794,2.96938563,3367.7,3367.6,0.4538]
["bitfinex","ETHUSD",1762494988197,2.96932872,3367.8,3367.6,0.9223]
["bitfinex","ETHUSD",1762494988591,2.96932872,3367.8,3367.7,0.4685]
["bitfinex","ETHUSD",1762494989981,3.52288963,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762494990383,3.52288963,3367.7,3367.6,0.4695]
["bitfinex","ETHUSD",1762494991995,2.96884679,3368.4,3367.6,0.9233]
["bitfinex","ETHUSD",1762494992303,3.37471329,3367.9,3367.8,0.4685]
["bitfinex","ETHUSD",1762494992795,2.96884679,3368.4,3367.8,0.4685]
["bitfinex","ETHUSD",1762494992796,2.96876855,3368.4,3367.8,0.9223]
["bitfinex","ETHUSD",1762494993006,2.96920929,3367.9,3367.8,0.4538]
["bitfinex","ETHUSD",1762494993388,2.96920929,3367.9,3367.8,0.9223]
["bitfinex","ETHUSD",1762494993804,3.37468577,3368.0,3367.8,0.9223]
["bitfinex","ETHUSD",1762494994003,3.37468577,3368.0,3367.9,0.4538]
["bitfinex","ETHUSD",1762494994204,3.37468577,3368.0,3367.9,0.9223]
["bitfinex","ETHUSD",1762494994402,1.259712,3368.5,3367.9,0.9223]
["bitfinex","ETHUSD",1762494994583,4.22874498,3368.1,3368.0,0.4685]
["bitfinex","ETHUSD",1762494996888,1.813216,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762494997094,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762494997481,2.96938563,3367.7,3367.6,0.4695]
["bitfinex","ETHUSD",1762494997698,3.41108963,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762494998293,7.65343231,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762494998493,8.91314431,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762494998691,8.87694431,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762494999213,8.87694431,3367.7,3367.6,0.4933]
["bitfinex","ETHUSD",1762494999914,8.47144031,3367.7,3367.6,0.4933]
["bitfinex","ETHUSD",1762495000132,8.87694431,3367.7,3367.6,0.4933]
["bitfinex","ETHUSD",1762495000324,5.90755868,3367.7,3367.6,0.4933]
["bitfinex","ETHUSD",1762495000626,8.87694431,3367.7,3367.6,0.9869]
["bitfinex","ETHUSD",1762495001186,8.87694431,3367.7,3367.6,0.4933]
["bitfinex","ETHUSD",1762495001917,8.87694431,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495002117,8.87694431,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495002317,8.87694431,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495002617,8.91314431,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495002823,8.87694431,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495003406,5.90755868,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495003606,5.90755868,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495003800,8.87694431,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495006115,4.22909763,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495008422,1.259712,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495008603,4.22909763,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495009726,1.259712,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495010125,4.67080163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495010795,4.63460163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495012107,4.67080163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495012694,4.63460163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495013733,4.22909763,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495015905,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495017017,2.96938563,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495017742,2.96933672,3367.8,3367.6,0.9376]
["bitfinex","ETHUSD",1762495017941,2.96938563,3367.7,3367.6,0.4734]
["bitfinex","ETHUSD",1762495018146,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495018330,2.96938563,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495018844,2.96938563,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495019855,2.96938563,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495019856,4.22909763,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495020543,4.22909763,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495021448,4.67080163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495023730,4.70700163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495023929,8.84252095,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495024128,8.80632095,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495024330,8.84252095,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495025720,8.80632095,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495026126,1.259712,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495026525,4.22909763,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495026961,4.63460163,3367.7,3367.6,0.9376]
["bitfinex","ETHUSD",1762495027457,4.13460163,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495029863,4.13460163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762495030780,4.63460163,3367.7,3367.6,0.9411]
["bitfinex","ETHUSD",1762495030987,4.63460163,3367.7,3367.6,0.4652]
["bitfinex","ETHUSD",1762495033483,0.002,3368.3,3367.6,0.9411]
["bitfinex","ETHUSD",1762495033794,0.002,3368.3,3368.2,0.6647]
["bitfinex","ETHUSD",1762495034161,0.002,3368.3,3368.2,1.1406]
["bitfinex","ETHUSD",1762495035665,0.002,3368.3,3368.2,1.55157029]
["bitfinex","ETHUSD",1762495036151,0.002,3368.3,3368.2,4.52051512]
["bitfinex","ETHUSD",1762495038196,0.002,3368.3,3368.2,4.66851512]
["bitfinex","ETHUSD",1762495040886,0.002,3368.3,3368.2,4.69820456]
["bitfinex","ETHUSD",1762495041501,0.002,3368.3,3368.2,4.66851512]
["bitfinex","ETHUSD",1762495042682,0.002,3368.3,3368.2,4.69820456]
["bitfinex","ETHUSD",1762495042881,0.002,3368.3,3368.2,4.66851512]
["bitfinex","ETHUSD",1762495043206,0.002,3368.3,3368.2,4.69820456]
["bitfinex","ETHUSD",1762495043358,0.002,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762495043557,0.002,3368.6,3368.5,4.5004468]
["bitfinex","ETHUSD",1762495043887,0.002,3368.6,3368.5,5.1243468]
["bitfinex","ETHUSD",1762495044477,0.002,3368.6,3368.5,5.1540336]
["bitfinex","ETHUSD",1762495044677,0.002,3368.6,3368.5,5.1243468]
["bitfinex","ETHUSD",1762495052513,0.002,3368.6,3368.5,5.1540336]
["bitfinex","ETHUSD",1762495052726,0.002,3368.6,3368.5,5.1243468]
["bitfinex","ETHUSD",1762495052926,0.002,3368.6,3368.5,5.1540336]
["bitfinex","ETHUSD",1762495055230,0.002,3369.0,3368.7,2.96842115]
["bitfinex","ETHUSD",1762495055432,0.002,3369.0,3368.9,3.58452794]
["bitfinex","ETHUSD",1762495055746,0.002,3369.0,3368.9,3.61421121]
["bitfinex","ETHUSD",1762495055911,0.002,3369.0,3368.9,4.09011121]
["bitfinex","ETHUSD",1762495056621,0.002,3369.0,3368.9,4.06042794]
["bitfinex","ETHUSD",1762495057372,0.002,3369.0,3368.9,7.85042793]
["bitfinex","ETHUSD",1762495057658,0.002,3369.0,3368.9,9.33532354]
["bitfinex","ETHUSD",1762495073668,0.002,3369.0,3368.9,8.71142354]
["bitfinex","ETHUSD",1762495074373,0.002,3369.0,3368.9,9.19902354]
["bitfinex","ETHUSD",1762495074551,0.002,3369.0,3368.9,8.71142354]
["bitfinex","ETHUSD",1762495075255,0.002,3369.0,3368.9,9.19902354]
["bitfinex","ETHUSD",1762495077112,0.002,3369.0,3368.9,5.2748956]
["bitfinex","ETHUSD",1762495077315,0.002,3369.0,3368.9,7.70392793]
["bitfinex","ETHUSD",1762495078075,0.002,3369.0,3368.9,8.96363993]
["bitfinex","ETHUSD",1762495078410,0.002,3369.0,3368.9,13.1982535]
["bitfinex","ETHUSD",1762495082127,0.002,3369.0,3368.9,8.96363993]
["bitfinex","ETHUSD",1762495082995,0.0382,3369.0,3368.9,5.04971199]
["bitfinex","ETHUSD",1762495083194,0.002,3369.0,3368.9,3.78999999]
["bitfinex","ETHUSD",1762495083627,0.002,3369.0,3368.9,13.13754775]
["bitfinex","ETHUSD",1762495083826,0.002,3369.4,3369.3,1.259712]
["bitfinex","ETHUSD",1762495083985,0.002,3369.4,3369.3,9.54647128]
["bitfinex","ETHUSD",1762495084183,4.23461357,3371.6,3370.6,2.96675642]
["bitfinex","ETHUSD",1762495084184,0.1882,3370.8,3370.6,2.96675642]
["bitfinex","ETHUSD",1762495084390,0.1882,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495084618,0.2284,3370.8,3370.3,0.148]
["bitfinex","ETHUSD",1762495084798,0.2284,3370.8,3370.6,2.96682693]
["bitfinex","ETHUSD",1762495085103,0.0402,3370.7,3370.6,2.96682693]
["bitfinex","ETHUSD",1762495085321,0.0402,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495085638,0.0804,3370.8,3370.7,3.54525106]
["bitfinex","ETHUSD",1762495086331,0.0804,3370.8,3370.2,0.6862]
["bitfinex","ETHUSD",1762495086722,0.0804,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495087432,0.0804,3370.8,3370.2,0.6862]
["bitfinex","ETHUSD",1762495087940,0.0804,3370.8,3370.5,2.96691247]
["bitfinex","ETHUSD",1762495088447,0.0402,3370.6,3370.5,2.96691247]
["bitfinex","ETHUSD",1762495088604,0.0402,3370.6,3370.5,3.56031288]
["bitfinex","ETHUSD",1762495089409,0.0402,3370.6,3370.5,0.59340041]
["bitfinex","ETHUSD",1762495089648,0.0402,3370.6,3370.1,3.6874518]
["bitfinex","ETHUSD",1762495089849,0.0402,3370.5,3370.2,2.96718295]
["bitfinex","ETHUSD",1762495090032,0.0402,3370.2,3370.1,2.96726203]
["bitfinex","ETHUSD",1762495090231,0.0402,3371.2,3370.1,0.458]
["bitfinex","ETHUSD",1762495090412,2.9664414,3371.1,3370.4,2.96696454]
["bitfinex","ETHUSD",1762495090749,3.0066414,3371.1,3370.5,2.96690234]
["bitfinex","ETHUSD",1762495090950,3.0066414,3371.1,3369.8,2.96750362]
["bitfinex","ETHUSD",1762495090951,2.96639079,3371.1,3369.8,2.96750362]
["bitfinex","ETHUSD",1762495091125,3.00674107,3371.0,3370.4,2.96699815]
["bitfinex","ETHUSD",1762495091621,3.00664663,3371.1,3370.5,2.96689657]
["bitfinex","ETHUSD",1762495092040,0.0402,3370.6,3370.5,2.96689657]
["bitfinex","ETHUSD",1762495092347,0.0402,3370.6,3370.4,2.96697162]
["bitfinex","ETHUSD",1762495092558,0.0402,3370.6,3370.4,3.56038485]
["bitfinex","ETHUSD",1762495092911,0.0402,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495093312,3.11144344,3372.8,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495093313,0.0452,3371.9,3370.5,8.14323242]
["bitfinex","ETHUSD",1762495093556,0.0452,3371.9,3370.4,0.59341323]
["bitfinex","ETHUSD",1762495093557,0.0452,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762495093708,0.0452,3371.9,3371.1,0.1927]
["bitfinex","ETHUSD",1762495094154,0.0854,3371.9,3371.3,2.96616325]
["bitfinex","ETHUSD",1762495094357,0.0854,3371.9,3371.4,2.96610923]
["bitfinex","ETHUSD",1762495094565,0.002,3371.5,3371.4,2.96610923]
["bitfinex","ETHUSD",1762495094763,0.002,3371.5,3370.9,0.4615]
["bitfinex","ETHUSD",1762495094764,0.0422,3371.5,3370.9,0.4615]
["bitfinex","ETHUSD",1762495094962,0.0422,3371.5,3371.3,2.96616367]
["bitfinex","ETHUSD",1762495095338,0.0402,3371.4,3371.3,3.11416367]
["bitfinex","ETHUSD",1762495095545,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762495095757,0.0422,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762495096062,0.0422,3371.5,3371.3,3.11413239]
["bitfinex","ETHUSD",1762495096270,0.0422,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762495096495,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762495096770,0.002,3371.5,3370.4,0.001]
["bitfinex","ETHUSD",1762495096771,2.96651529,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1762495096972,0.0402,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762495097140,4.27481357,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762495097336,7.28193242,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762495097547,8.94714842,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762495097757,2.967271,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762495097990,3.007471,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762495098145,3.047671,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762495099268,0.0804,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762495099583,0.0402,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762495101964,0.0402,3370.1,3369.8,2.89710143]
["bitfinex","ETHUSD",1762495102610,0.0402,3370.1,3369.7,2.96861938]
["bitfinex","ETHUSD",1762495102931,0.0402,3370.1,3369.8,2.96752905]
["bitfinex","ETHUSD",1762495103479,1.259712,3370.8,3369.8,0.4615]
["bitfinex","ETHUSD",1762495103480,4.26658492,3370.8,3369.8,0.4615]
["bitfinex","ETHUSD",1762495103684,2.96680464,3370.7,3370.0,2.9672841]
["bitfinex","ETHUSD",1762495103967,2.96648442,3371.0,3370.3,2.96708611]
["bitfinex","ETHUSD",1762495104170,1.299912,3371.2,3370.1,0.6542]
["bitfinex","ETHUSD",1762495104369,1.259712,3371.0,3370.4,2.96694443]
["bitfinex","ETHUSD",1762495104698,1.259712,3371.0,3370.2,2.96718295]
["bitfinex","ETHUSD",1762495104699,1.259712,3371.0,3370.5,2.96691272]
["bitfinex","ETHUSD",1762495104897,2.96642799,3371.1,3370.5,2.96691272]
["bitfinex","ETHUSD",1762495105365,0.0402,3370.6,3370.1,0.6542]
["bitfinex","ETHUSD",1762495105571,0.0402,3370.4,3370.0,2.96735883]
["bitfinex","ETHUSD",1762495105801,0.0402,3370.4,3369.9,0.1927]
["bitfinex","ETHUSD",1762495106001,0.0402,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1762495106166,0.405504,3371.3,3369.7,0.001]
["bitfinex","ETHUSD",1762495106510,0.405504,3371.1,3370.1,2.96721413]
["bitfinex","ETHUSD",1762495106670,0.148,3370.4,3370.1,2.96721413]
["bitfinex","ETHUSD",1762495107182,0.148,3370.4,3370.2,2.96711913]
["bitfinex","ETHUSD",1762495107802,0.148,3370.4,3370.3,0.4802]
["bitfinex","ETHUSD",1762495108180,0.148,3370.4,3370.3,3.44729491]
["bitfinex","ETHUSD",1762495108810,0.148,3370.8,3370.3,0.4802]
["bitfinex","ETHUSD",1762495109021,0.148,3370.8,3370.3,3.44723684]
["bitfinex","ETHUSD",1762495109404,0.148,3370.8,3370.4,2.96699182]
["bitfinex","ETHUSD",1762495109805,0.148,3370.8,3370.2,0.6095]
["bitfinex","ETHUSD",1762495110149,2.96678332,3370.7,3370.2,0.148]
["bitfinex","ETHUSD",1762495110315,3.11468307,3370.8,3370.2,3.11510788]
["bitfinex","ETHUSD",1762495110705,3.11468307,3370.8,3370.3,2.96708869]
["bitfinex","ETHUSD",1762495111152,0.148,3370.8,3370.3,2.96708869]
["bitfinex","ETHUSD",1762495111854,0.15,3370.8,3370.3,2.96708869]
["bitfinex","ETHUSD",1762495112661,3.11667921,3370.8,3370.2,3.11510114]
["bitfinex","ETHUSD",1762495112957,0.15,3370.8,3370.3,2.96708689]
["bitfinex","ETHUSD",1762495113107,0.15,3370.8,3370.3,6.75708688]
["bitfinex","ETHUSD",1762495113308,3.11673899,3370.8,3370.3,3.78999999]
["bitfinex","ETHUSD",1762495113850,0.0402,3370.4,3370.3,3.78999999]
["bitfinex","ETHUSD",1762495114034,0.0402,3370.4,3370.2,2.96716152]
["bitfinex","ETHUSD",1762495114236,0.148,3370.5,3370.3,2.96707571]
["bitfinex","ETHUSD",1762495114568,0.148,3370.5,3370.1,3.62146067]
["bitfinex","ETHUSD",1762495114921,0.148,3370.5,3370.3,2.96703588]
["bitfinex","ETHUSD",1762495115153,0.148,3370.5,3370.1,3.621464]
["bitfinex","ETHUSD",1762495115356,0.148,3370.5,3370.1,3.15994337]
["bitfinex","ETHUSD",1762495115587,0.148,3370.5,3370.1,2.96724965]
["bitfinex","ETHUSD",1762495115851,0.148,3370.5,3370.2,2.96712133]
["bitfinex","ETHUSD",1762495116002,0.148,3370.7,3370.4,0.4802]
["bitfinex","ETHUSD",1762495116203,0.148,3370.7,3370.4,3.44719739]
["bitfinex","ETHUSD",1762495116869,0.148,3370.7,3370.4,0.4802]
["bitfinex","ETHUSD",1762495117045,0.148,3370.7,3370.4,3.44718134]
["bitfinex","ETHUSD",1762495118211,0.148,3370.7,3370.4,0.4802]
["bitfinex","ETHUSD",1762495118511,0.148,3370.7,3370.4,3.44720211]
["bitfinex","ETHUSD",1762495118722,0.148,3370.7,3370.5,2.96685657]
["bitfinex","ETHUSD",1762495119111,0.148,3370.7,3370.4,6.75697953]
["bitfinex","ETHUSD",1762495119643,0.148,3370.7,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495119846,0.148,3370.7,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495120405,0.148,3370.7,3370.4,4.25059999]
["bitfinex","ETHUSD",1762495120646,0.148,3370.7,3370.4,6.7569962]
["bitfinex","ETHUSD",1762495120847,0.148,3370.7,3370.4,6.75695512]
["bitfinex","ETHUSD",1762495121170,0.148,3370.7,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495121377,0.148,3370.7,3370.4,6.75696123]
["bitfinex","ETHUSD",1762495122076,0.148,3370.7,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495122838,0.148,3370.7,3370.4,6.7569986]
["bitfinex","ETHUSD",1762495123043,0.148,3370.7,3370.5,2.96690413]
["bitfinex","ETHUSD",1762495123242,0.148,3370.7,3370.4,6.75696748]
["bitfinex","ETHUSD",1762495123459,0.148,3370.7,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495123680,0.148,3370.7,3370.5,2.96691395]
["bitfinex","ETHUSD",1762495124257,0.148,3370.7,3370.5,2.96686924]
["bitfinex","ETHUSD",1762495124578,0.148,3370.7,3370.6,3.94003083]
["bitfinex","ETHUSD",1762495124881,0.148,3370.7,3370.6,0.4879]
["bitfinex","ETHUSD",1762495125640,0.148,3370.7,3370.6,3.48439913]
["bitfinex","ETHUSD",1762495125841,0.148,3370.7,3370.6,3.96969913]
["bitfinex","ETHUSD",1762495127150,0.148,3370.7,3370.6,3.48439913]
["bitfinex","ETHUSD",1762495127788,0.148,3370.7,3370.6,0.5175683]
["bitfinex","ETHUSD",1762495127960,0.148,3370.7,3370.6,3.45473083]
["bitfinex","ETHUSD",1762495128351,0.148,3370.7,3370.6,3.94003083]
["bitfinex","ETHUSD",1762495128785,0.148,3370.7,3370.6,8.31442646]
["bitfinex","ETHUSD",1762495129091,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495129252,0.002,3370.8,3370.7,3.96961023]
["bitfinex","ETHUSD",1762495130386,0.002,3370.8,3370.7,3.93994281]
["bitfinex","ETHUSD",1762495131260,0.002,3370.8,3370.7,0.4879]
["bitfinex","ETHUSD",1762495131649,0.002,3370.8,3370.7,3.45464281]
["bitfinex","ETHUSD",1762495131850,0.002,3370.8,3370.7,4.42182292]
["bitfinex","ETHUSD",1762495132781,0.002,3370.8,3370.7,4.90712292]
["bitfinex","ETHUSD",1762495133691,0.002,3370.8,3370.7,8.69712291]
["bitfinex","ETHUSD",1762495136803,0.002,3370.8,3370.7,8.21182291]
["bitfinex","ETHUSD",1762495137299,0.002,3370.8,3370.7,8.69712291]
["bitfinex","ETHUSD",1762495142497,0.002,3370.8,3370.7,4.27789999]
["bitfinex","ETHUSD",1762495142669,0.0422,3370.8,3370.7,3.78999999]
["bitfinex","ETHUSD",1762495142876,0.002,3370.8,3370.7,7.2446428]
["bitfinex","ETHUSD",1762495143073,0.0422,3370.8,3370.7,3.78999999]
["bitfinex","ETHUSD",1762495143478,0.0422,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495144218,0.0422,3370.8,3370.7,3.78999999]
["bitfinex","ETHUSD",1762495145410,0.0422,3370.8,3370.5,6.75688349]
["bitfinex","ETHUSD",1762495146018,0.0422,3370.8,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495146424,0.0422,3370.8,3370.5,6.75691199]
["bitfinex","ETHUSD",1762495147221,0.0422,3370.8,3370.6,2.96682601]
["bitfinex","ETHUSD",1762495147420,0.002,3370.8,3370.7,3.45464281]
["bitfinex","ETHUSD",1762495147598,0.002,3370.8,3370.7,3.96961023]
["bitfinex","ETHUSD",1762495147783,0.002,3370.8,3370.7,3.93994281]
["bitfinex","ETHUSD",1762495150832,0.002,3370.8,3370.7,3.96961023]
["bitfinex","ETHUSD",1762495151031,0.002,3370.8,3370.7,7.75961022]
["bitfinex","ETHUSD",1762495151205,0.002,3370.8,3370.7,8.9061587]
["bitfinex","ETHUSD",1762495155551,0.002,3370.8,3370.7,8.4208587]
["bitfinex","ETHUSD",1762495157519,0.002,3370.8,3370.7,9.0208587]
["bitfinex","ETHUSD",1762495158909,0.002,3370.8,3370.7,8.0809587]
["bitfinex","ETHUSD",1762495159112,0.002,3370.8,3370.7,6.9047428]
["bitfinex","ETHUSD",1762495159617,0.0422,3370.8,3370.7,6.9047428]
["bitfinex","ETHUSD",1762495159817,0.0422,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495160957,0.002,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495161440,0.002,3370.8,3370.7,7.2370428]
["bitfinex","ETHUSD",1762495161953,0.002,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495162667,0.0422,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495165244,0.002,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495166053,0.002,3370.8,3370.7,7.2370428]
["bitfinex","ETHUSD",1762495166989,0.002,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495167273,0.002,3370.8,3370.7,7.2370428]
["bitfinex","ETHUSD",1762495167435,0.002,3370.8,3370.7,6.7567428]
["bitfinex","ETHUSD",1762495169434,0.002,3370.8,3370.7,7.2370428]
["bitfinex","ETHUSD",1762495170482,0.002,3370.8,3370.7,8.76943077]
["bitfinex","ETHUSD",1762495170660,0.002,3370.8,3370.7,8.91743077]
["bitfinex","ETHUSD",1762495173700,0.002,3370.8,3370.7,6.38714278]
["bitfinex","ETHUSD",1762495175499,0.002,3370.8,3370.7,5.93514278]
["bitfinex","ETHUSD",1762495176105,0.0422,3370.8,3370.7,4.37445481]
["bitfinex","ETHUSD",1762495177798,0.0422,3370.8,3370.7,4.22645481]
["bitfinex","ETHUSD",1762495178815,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495179017,0.0422,3370.8,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495179231,0.0402,3370.6,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495179529,0.002,3370.8,3370.5,6.75685985]
["bitfinex","ETHUSD",1762495179828,0.002,3370.8,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495180131,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495180492,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495182526,0.0422,3370.8,3370.6,2.96679905]
["bitfinex","ETHUSD",1762495182908,0.0402,3370.7,3370.6,2.96679905]
["bitfinex","ETHUSD",1762495184628,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495185017,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495187500,0.0422,3370.8,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495188001,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495188438,0.0824,3370.8,3370.5,2.96686536]
["bitfinex","ETHUSD",1762495188638,0.0402,3370.6,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495188840,0.0402,3370.5,3370.4,6.75698686]
["bitfinex","ETHUSD",1762495189342,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495189503,0.002,3370.8,3370.7,3.44144281]
["bitfinex","ETHUSD",1762495189707,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495189903,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495190709,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495191726,0.002,3370.8,3370.7,3.44144281]
["bitfinex","ETHUSD",1762495191931,0.002,3370.8,3370.7,3.90824281]
["bitfinex","ETHUSD",1762495192245,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495193140,0.002,3370.8,3370.6,2.99648133]
["bitfinex","ETHUSD",1762495193341,0.002,3370.8,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495193532,0.002,3370.8,3370.5,6.75690378]
["bitfinex","ETHUSD",1762495193946,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495195231,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495195432,0.002,3370.8,3370.5,3.78999999]
["bitfinex","ETHUSD",1762495195634,0.002,3370.8,3370.5,4.25679999]
["bitfinex","ETHUSD",1762495195928,0.002,3370.8,3370.6,2.96681364]
["bitfinex","ETHUSD",1762495196131,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495196325,0.0422,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495198330,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762495199048,0.002,3370.8,3370.7,3.44144281]
["bitfinex","ETHUSD",1762495199347,0.002,3370.8,3370.7,5.22476123]
["bitfinex","ETHUSD",1762495200151,0.002,3370.8,3370.7,9.01476122]
["bitfinex","ETHUSD",1762495201178,0.002,3370.8,3370.7,9.16276122]
["bitfinex","ETHUSD",1762495201632,0.002,3370.8,3370.7,8.69596122]
["bitfinex","ETHUSD",1762495202156,0.002,3370.8,3370.7,9.16276122]
["bitfinex","ETHUSD",1762495202486,0.0422,3370.8,3370.5,2.96688448]
["bitfinex","ETHUSD",1762495202777,0.1882,3370.7,3370.4,6.75697721]
["bitfinex","ETHUSD",1762495202948,0.1882,3370.7,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495202949,0.0402,3370.5,3370.4,3.78999999]
["bitfinex","ETHUSD",1762495203148,0.0402,3370.5,3370.0,1.259712]
["bitfinex","ETHUSD",1762495203457,0.0402,3370.1,3370.0,2.96730824]
["bitfinex","ETHUSD",1762495203655,0.0402,3370.1,3369.9,0.148]
["bitfinex","ETHUSD",1762495203967,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495204266,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1762495205231,0.0402,3370.5,3370.0,2.96730175]
["bitfinex","ETHUSD",1762495205438,0.148,3370.2,3369.9,2.96742938]
["bitfinex","ETHUSD",1762495205681,0.148,3370.2,3370.0,2.9673467]
["bitfinex","ETHUSD",1762495205882,0.148,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762495206085,0.148,3370.2,3370.1,3.630771]
["bitfinex","ETHUSD",1762495206288,0.148,3370.2,3370.1,4.097571]
["bitfinex","ETHUSD",1762495206641,0.148,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1762495206642,0.1882,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1762495206948,0.0402,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1762495207642,0.1882,3370.2,3369.9,2.96744268]
["bitfinex","ETHUSD",1762495207643,0.148,3370.2,3369.9,2.96744268]
["bitfinex","ETHUSD",1762495208056,0.0402,3370.0,3369.8,2.96851576]
["bitfinex","ETHUSD",1762495208255,0.0402,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1762495209080,0.0402,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495210580,0.0804,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495210947,0.0402,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495211672,0.0402,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1762495211873,2.96702205,3370.4,3369.8,0.001]
["bitfinex","ETHUSD",1762495212054,0.0402,3370.5,3369.9,2.9674471]
["bitfinex","ETHUSD",1762495212386,3.00712593,3370.5,3369.9,2.9674471]
["bitfinex","ETHUSD",1762495212548,0.0402,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762495212750,0.0402,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1762495212951,0.0402,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495213851,0.0804,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495214056,0.0402,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495214772,0.0804,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495215362,0.0402,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495215886,0.0402,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1762495216190,0.0402,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495216378,0.0422,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495217258,4.27349269,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495217457,7.28113979,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495218996,4.31369269,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495219294,7.28113979,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495219861,4.27349269,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762495220190,0.148,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762495220559,0.148,3369.8,3369.7,2.96862323]
["bitfinex","ETHUSD",1762495221089,0.148,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762495221487,0.148,3369.8,3369.7,3.42122323]
["bitfinex","ETHUSD",1762495221893,0.148,3369.8,3369.7,0.4536]
["bitfinex","ETHUSD",1762495222093,0.148,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762495222292,3.15573516,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762495222467,3.19593516,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762495224302,2.96779937,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1762495224510,2.96850417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495224706,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495224917,7.28019686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495225212,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495225369,7.28019686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495225570,4.27149269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495226019,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495226225,7.28019686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495226614,4.27149269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495227021,7.28019686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495228033,4.27149269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495228927,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495229291,4.27149269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495229891,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495230314,7.28019686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495230496,7.72991153,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495230931,7.28019686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495231228,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495233129,7.72991153,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495233300,7.23999686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495233907,4.27149269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495234358,0.44971467,3369.2,3368.6,0.4536]
["bitfinex","ETHUSD",1762495234502,0.0402,3369.5,3369.1,0.4526]
["bitfinex","ETHUSD",1762495234707,2.96763406,3369.7,3369.1,0.4526]
["bitfinex","ETHUSD",1762495235059,2.9677735,3369.6,3369.2,0.1924]
["bitfinex","ETHUSD",1762495235550,0.148,3369.2,3369.0,2.96823702]
["bitfinex","ETHUSD",1762495235750,4.23129269,3369.6,3369.0,2.96823702]
["bitfinex","ETHUSD",1762495235949,0.1882,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1762495236249,0.0402,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1762495236600,4.27149269,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1762495236836,0.148,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495237344,0.148,3368.7,3368.6,0.4536]
["bitfinex","ETHUSD",1762495237944,0.148,3368.7,3368.6,3.42219229]
["bitfinex","ETHUSD",1762495238244,0.148,3368.7,3368.6,0.914]
["bitfinex","ETHUSD",1762495238747,4.41949269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495239108,0.148,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495239313,7.42819686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495240750,7.87791153,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495240946,7.38799686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495241123,4.41949269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495241516,7.38799686,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495242057,4.41949269,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495242553,0.148,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495242849,0.148,3368.7,3368.6,0.9547]
["bitfinex","ETHUSD",1762495243146,0.148,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495243311,0.148,3368.7,3368.6,0.4774]
["bitfinex","ETHUSD",1762495245544,0.148,3368.7,3368.6,0.9547]
["bitfinex","ETHUSD",1762495245851,0.148,3368.7,3368.6,0.4774]
["bitfinex","ETHUSD",1762495246086,0.148,3368.7,3368.6,0.9547]
["bitfinex","ETHUSD",1762495246258,0.148,3368.7,3368.6,3.92329229]
["bitfinex","ETHUSD",1762495246428,0.148,3368.7,3368.6,0.9547]
["bitfinex","ETHUSD",1762495247345,0.148,3368.7,3368.6,3.92329229]
["bitfinex","ETHUSD",1762495247727,0.148,3368.7,3368.6,0.9547]
["bitfinex","ETHUSD",1762495248150,0.148,3368.7,3368.6,3.92329229]
["bitfinex","ETHUSD",1762495248659,0.148,3368.7,3368.6,0.9547]
["bitfinex","ETHUSD",1762495249060,0.148,3368.7,3368.6,0.4774]
["bitfinex","ETHUSD",1762495249259,0.148,3368.7,3368.6,3.92329229]
["bitfinex","ETHUSD",1762495249962,0.148,3368.7,3368.6,4.61259818]
["bitfinex","ETHUSD",1762495251054,2.96795782,3369.4,3368.7,2.96841832]
["bitfinex","ETHUSD",1762495251257,0.148,3368.9,3368.8,3.44571605]
["bitfinex","ETHUSD",1762495251655,0.148,3368.9,3368.8,3.92211605]
["bitfinex","ETHUSD",1762495251840,0.148,3369.3,3369.2,2.96804804]
["bitfinex","ETHUSD",1762495252251,0.002,3369.8,3369.4,2.96787843]
["bitfinex","ETHUSD",1762495252444,0.148,3369.5,3369.4,2.96787843]
["bitfinex","ETHUSD",1762495252653,0.148,3369.5,3369.4,3.44517843]
["bitfinex","ETHUSD",1762495252961,0.148,3369.5,3369.4,3.92157843]
["bitfinex","ETHUSD",1762495253173,0.15,3369.5,3369.4,3.92157843]
["bitfinex","ETHUSD",1762495253464,0.15,3369.5,3369.4,0.4764]
["bitfinex","ETHUSD",1762495254062,0.15,3369.5,3369.1,0.1814]
["bitfinex","ETHUSD",1762495254063,0.1902,3369.5,3369.1,0.1814]
["bitfinex","ETHUSD",1762495254272,0.148,3369.3,3369.0,2.96817769]
["bitfinex","ETHUSD",1762495254428,0.148,3369.3,3369.1,2.9681382]
["bitfinex","ETHUSD",1762495254622,0.148,3369.3,3369.2,3.44446363]
["bitfinex","ETHUSD",1762495254862,0.002,3369.5,3369.2,3.44446363]
["bitfinex","ETHUSD",1762495254863,0.002,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1762495255053,0.002,3369.5,3369.4,3.44428745]
["bitfinex","ETHUSD",1762495255054,0.15,3369.5,3369.4,3.44428745]
["bitfinex","ETHUSD",1762495255261,0.15,3369.5,3369.4,0.9537]
["bitfinex","ETHUSD",1762495255579,0.15,3369.5,3369.4,3.92158745]
["bitfinex","ETHUSD",1762495256984,0.002,3369.5,3369.4,3.92158745]
["bitfinex","ETHUSD",1762495258383,0.002,3369.5,3369.4,0.9537]
["bitfinex","ETHUSD",1762495258698,0.002,3369.5,3369.4,3.92158745]
["bitfinex","ETHUSD",1762495259065,0.002,3369.5,3369.4,0.9537]
["bitfinex","ETHUSD",1762495260113,0.002,3369.5,3369.4,3.92158745]
["bitfinex","ETHUSD",1762495260561,0.0422,3369.5,3369.2,3.78999999]
["bitfinex","ETHUSD",1762495260765,0.0402,3369.3,3369.2,3.78999999]
["bitfinex","ETHUSD",1762495260963,0.0402,3369.3,3368.7,0.4773]
["bitfinex","ETHUSD",1762495261159,0.0402,3369.3,3368.6,0.149]
["bitfinex","ETHUSD",1762495261160,0.0402,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762495261364,3.00865115,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762495261564,3.00870417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495262404,0.0402,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495263102,3.00870417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495263300,0.0402,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762495263468,2.96825881,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1762495263684,0.407504,3369.5,3368.6,0.001]
["bitfinex","ETHUSD",1762495263685,2.96790465,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1762495264018,2.96982703,3369.5,3369.0,0.4764]
["bitfinex","ETHUSD",1762495264231,2.96982703,3369.5,3369.0,0.9537]
["bitfinex","ETHUSD",1762495264727,0.002,3369.5,3369.1,0.1814]
["bitfinex","ETHUSD",1762495265023,2.96789194,3369.4,3369.1,0.6587]
["bitfinex","ETHUSD",1762495265227,2.96982904,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495265378,0.002,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495265793,2.96981333,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495266020,0.002,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495267283,2.96984949,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495267620,0.002,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495267980,2.96981528,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495268181,2.96982013,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495268382,0.002,3369.5,3369.1,0.6587]
["bitfinex","ETHUSD",1762495268887,0.002,3369.5,3369.1,0.1814]
["bitfinex","ETHUSD",1762495269088,0.0402,3369.2,3368.6,0.4783]
["bitfinex","ETHUSD",1762495269403,3.00832491,3369.2,3368.6,0.4783]
["bitfinex","ETHUSD",1762495269588,3.00832491,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495269981,3.04852491,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495272963,3.45402891,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495273256,3.90374358,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495273420,5.49720146,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495273626,5.16345558,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495274048,4.67354091,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495274752,4.26803691,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495275119,0.0402,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495275364,2.96796574,3369.4,3369.1,0.9436]
["bitfinex","ETHUSD",1762495275365,2.96794334,3369.4,3369.1,0.9436]
["bitfinex","ETHUSD",1762495275567,2.96794334,3369.4,3369.2,0.4748]
["bitfinex","ETHUSD",1762495275772,1.667216,3369.5,3369.2,0.4748]
["bitfinex","ETHUSD",1762495275919,2.96794382,3369.4,3369.1,0.1841]
["bitfinex","ETHUSD",1762495276255,2.96980252,3369.5,3369.1,0.1841]
["bitfinex","ETHUSD",1762495276452,2.96788745,3369.4,3369.1,0.1841]
["bitfinex","ETHUSD",1762495276628,0.002,3369.5,3369.1,0.1841]
["bitfinex","ETHUSD",1762495276629,2.96982565,3369.5,3369.1,0.1841]
["bitfinex","ETHUSD",1762495276838,2.96803447,3369.3,3369.1,0.1841]
["bitfinex","ETHUSD",1762495277036,3.00826363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495277228,0.0402,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495277836,2.96799531,3369.3,3369.1,0.001]
["bitfinex","ETHUSD",1762495278033,2.96796019,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762495278240,0.002,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1762495278467,2.96793888,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762495278965,3.00826363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495282767,3.41376763,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495283967,3.45396763,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495284185,3.41376763,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495284366,3.37356763,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495285140,2.96806363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495286089,0.002,3369.5,3369.1,0.6589]
["bitfinex","ETHUSD",1762495286386,1.259712,3369.3,3369.2,0.4748]
["bitfinex","ETHUSD",1762495287376,0.002,3369.5,3369.2,0.9426]
["bitfinex","ETHUSD",1762495287678,0.002,3369.5,3369.4,0.4748]
["bitfinex","ETHUSD",1762495288191,0.002,3369.5,3369.4,0.9426]
["bitfinex","ETHUSD",1762495289740,0.002,3369.5,3369.4,3.91048745]
["bitfinex","ETHUSD",1762495289940,0.15,3369.5,3369.4,4.61674558]
["bitfinex","ETHUSD",1762495291702,0.15,3369.5,3369.4,1.18105813]
["bitfinex","ETHUSD",1762495291703,0.002,3369.5,3369.4,1.18105813]
["bitfinex","ETHUSD",1762495291903,0.002,3369.5,3369.4,0.9426]
["bitfinex","ETHUSD",1762495292050,0.002,3369.5,3369.1,0.6519]
["bitfinex","ETHUSD",1762495292254,0.148,3369.4,3369.1,0.6519]
["bitfinex","ETHUSD",1762495292469,0.148,3369.4,3369.2,0.4678]
["bitfinex","ETHUSD",1762495292696,2.96797554,3369.3,3369.1,0.1841]
["bitfinex","ETHUSD",1762495292895,0.0402,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495293454,0.002,3369.5,3369.1,1.1267]
["bitfinex","ETHUSD",1762495293764,0.002,3369.5,3369.4,0.4748]
["bitfinex","ETHUSD",1762495294462,0.002,3369.5,3369.4,0.9426]
["bitfinex","ETHUSD",1762495296262,0.002,3369.5,3369.4,3.91048745]
["bitfinex","ETHUSD",1762495296461,0.002,3369.5,3369.4,4.61674966]
["bitfinex","ETHUSD",1762495298194,0.002,3369.5,3369.4,8.40674965]
["bitfinex","ETHUSD",1762495298603,0.002,3369.5,3369.4,4.61674966]
["bitfinex","ETHUSD",1762495299463,0.002,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762495299690,0.002,3369.7,3369.6,3.47898841]
["bitfinex","ETHUSD",1762495299902,0.002,3369.7,3369.6,5.11406222]
["bitfinex","ETHUSD",1762495300102,0.002,3369.7,3369.6,5.08438511]
["bitfinex","ETHUSD",1762495300704,0.002,3369.8,3369.7,3.92002323]
["bitfinex","ETHUSD",1762495300863,0.002,3369.8,3369.7,5.17973523]
["bitfinex","ETHUSD",1762495303726,0.002,3369.8,3369.7,8.96973522]
["bitfinex","ETHUSD",1762495304012,0.002,3369.8,3369.7,11.35754222]
["bitfinex","ETHUSD",1762495307980,0.002,3369.8,3369.7,11.50554222]
["bitfinex","ETHUSD",1762495318133,0.002,3369.8,3369.7,11.62440111]
["bitfinex","ETHUSD",1762495319537,0.002,3369.8,3369.7,12.02990511]
["bitfinex","ETHUSD",1762495320718,0.148,3371.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1762495321038,0.0402,3371.7,3370.4,9.07392959]
["bitfinex","ETHUSD",1762495321235,0.0402,3371.7,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495322447,0.0804,3371.7,3370.4,13.77543607]
["bitfinex","ETHUSD",1762495324554,0.0402,3371.2,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495325247,0.0402,3371.6,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495325934,0.0402,3371.7,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495326821,0.0402,3371.6,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495327358,0.0402,3371.4,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495327946,0.0402,3371.7,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495328135,0.0402,3371.3,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495329018,0.0402,3371.7,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495329217,0.0402,3371.6,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495330731,0.0402,3371.7,3370.4,9.54472959]
["bitfinex","ETHUSD",1762495331056,0.0402,3371.7,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495331057,0.148,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495331261,0.1882,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495331830,0.148,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495332369,0.0402,3371.5,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495333556,0.148,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495333960,0.1882,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495334272,0.0402,3371.5,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495335974,0.0402,3371.4,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495336470,0.148,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495336677,0.1882,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495336967,0.148,3371.6,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495337137,0.0402,3371.5,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495337541,0.0402,3371.4,3370.4,9.69272959]
["bitfinex","ETHUSD",1762495338351,0.0402,3371.4,3370.4,9.67872959]
["bitfinex","ETHUSD",1762495338662,0.0402,3371.3,3370.4,8.75812959]
["bitfinex","ETHUSD",1762495338864,0.0422,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1762495339064,0.0824,3370.5,3369.7,2.96761059]
["bitfinex","ETHUSD",1762495339264,0.0422,3370.5,3370.3,0.148]
["bitfinex","ETHUSD",1762495339446,0.0804,3370.4,3370.3,0.148]
["bitfinex","ETHUSD",1762495339846,0.0804,3370.4,3370.3,3.11509491]
["bitfinex","ETHUSD",1762495340264,0.0402,3370.4,3370.3,3.11509491]
["bitfinex","ETHUSD",1762495340574,0.002,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1762495341145,0.002,3370.5,3370.4,3.42390688]
["bitfinex","ETHUSD",1762495341744,0.002,3370.5,3370.4,3.91037694]
["bitfinex","ETHUSD",1762495341960,0.002,3370.5,3370.4,3.88070688]
["bitfinex","ETHUSD",1762495342154,0.002,3370.5,3370.4,5.14041888]
["bitfinex","ETHUSD",1762495342361,0.002,3370.5,3370.4,6.76577908]
["bitfinex","ETHUSD",1762495344083,0.002,3370.5,3370.4,5.85207908]
["bitfinex","ETHUSD",1762495344680,0.002,3370.5,3370.4,10.09897907]
["bitfinex","ETHUSD",1762495345763,0.0422,3370.5,3370.4,9.64207907]
["bitfinex","ETHUSD",1762495345965,0.0422,3370.5,3370.4,6.75700687]
["bitfinex","ETHUSD",1762495346180,0.0824,3370.5,3370.3,0.001]
["bitfinex","ETHUSD",1762495346417,0.2284,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1762495347027,0.0804,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1762495348589,0.0804,3370.4,3370.3,2.96809491]
["bitfinex","ETHUSD",1762495348923,0.0804,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1762495349882,0.0804,3370.4,3370.3,2.96809491]
["bitfinex","ETHUSD",1762495350313,0.0402,3370.4,3370.3,2.96809491]
["bitfinex","ETHUSD",1762495350536,0.0804,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1762495350763,0.0804,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1762495350764,8.54181296,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1762495350921,0.002,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1762495350922,7.19832971,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762495351122,4.27090648,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1762495351322,4.27090648,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762495351738,4.31110648,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762495351936,7.27899393,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762495352136,7.27899393,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762495352137,4.31110648,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762495352319,0.0402,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495352934,0.0804,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495356128,0.0402,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495356528,0.0804,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495359845,3.04846363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495360152,0.0804,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495361460,3.45396763,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495361675,4.71367963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762495361855,4.22786373,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1762495362068,4.30826373,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1762495362680,0.485904,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1762495362886,3.45405573,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1762495363744,1.705416,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1762495363943,0.0402,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1762495364155,2.96772517,3369.6,3368.7,0.001]
["bitfinex","ETHUSD",1762495364156,0.0402,3369.6,3368.7,0.001]
["bitfinex","ETHUSD",1762495364389,0.0402,3369.9,3368.7,0.001]
["bitfinex","ETHUSD",1762495364555,2.96750611,3369.9,3369.2,2.96804878]
["bitfinex","ETHUSD",1762495364878,0.405504,3369.8,3369.2,2.96804878]
["bitfinex","ETHUSD",1762495365233,3.37305197,3369.8,3369.2,2.96804878]
["bitfinex","ETHUSD",1762495366461,3.00760026,3370.0,3369.2,0.64092775]
["bitfinex","ETHUSD",1762495366462,0.0402,3370.0,3369.2,0.64092775]
["bitfinex","ETHUSD",1762495366663,5.61930338,3370.4,3369.0,0.001]
["bitfinex","ETHUSD",1762495366664,0.0402,3369.3,3369.0,0.001]
["bitfinex","ETHUSD",1762495366951,0.0402,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495368954,2.96780535,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1762495369157,0.405504,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1762495369158,0.0402,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495369367,3.00835173,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495370162,0.0402,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495370358,0.0804,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495370660,0.0402,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495371671,0.405504,3369.6,3369.1,2.96815108]
["bitfinex","ETHUSD",1762495371967,1.259712,3369.7,3369.2,2.96804318]
["bitfinex","ETHUSD",1762495372166,0.148,3369.4,3369.2,2.96804318]
["bitfinex","ETHUSD",1762495372396,0.148,3369.4,3369.2,3.60897049]
["bitfinex","ETHUSD",1762495372607,0.445704,3369.3,3369.0,0.001]
["bitfinex","ETHUSD",1762495372774,0.405504,3369.6,3369.0,0.473]
["bitfinex","ETHUSD",1762495372979,0.405504,3369.6,3369.1,2.96815039]
["bitfinex","ETHUSD",1762495373296,0.405504,3369.6,3369.0,2.96921087]
["bitfinex","ETHUSD",1762495373503,1.665216,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1762495373886,3.37332405,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1762495374207,0.405504,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1762495374409,0.002,3369.3,3369.0,2.96923584]
["bitfinex","ETHUSD",1762495374612,0.0402,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762495376423,0.002,3369.3,3369.0,0.971]
["bitfinex","ETHUSD",1762495376722,0.002,3369.3,3369.0,3.9392119]
["bitfinex","ETHUSD",1762495377277,0.002,3369.3,3369.2,3.46606363]
["bitfinex","ETHUSD",1762495379516,0.002,3369.3,3369.2,0.498]
["bitfinex","ETHUSD",1762495379888,0.002,3369.3,3369.0,0.473]
["bitfinex","ETHUSD",1762495380082,0.002,3369.3,3369.1,2.96814629]
["bitfinex","ETHUSD",1762495380425,0.002,3369.3,3369.0,0.473]
["bitfinex","ETHUSD",1762495380609,0.002,3369.3,3369.1,2.9681452]
["bitfinex","ETHUSD",1762495380780,0.002,3369.3,3369.2,3.46606363]
["bitfinex","ETHUSD",1762495381987,0.002,3369.3,3369.2,0.498]
["bitfinex","ETHUSD",1762495382188,2.96806928,3369.2,3369.0,0.001]
["bitfinex","ETHUSD",1762495382488,3.37392005,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762495382716,2.96868042,3368.5,3368.3,0.001]
["bitfinex","ETHUSD",1762495382899,2.96876855,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495383220,4.71438455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495383417,5.08696947,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495383619,4.71438455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495388741,4.67418455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495389051,4.71438455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495389414,4.67418455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495390410,4.71438455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495391004,4.63398455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495391625,4.67418455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495391942,4.67618455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495392665,4.71638455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495393163,1.667216,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495393339,4.63598455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495393940,1.667216,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495394145,4.63598455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495394667,4.67618455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495395069,4.71638455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495395370,4.67618455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495397081,1.667216,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495397244,1.667216,3368.4,3368.3,0.4578]
["bitfinex","ETHUSD",1762495398565,1.667216,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495398751,1.667216,3368.4,3368.3,0.4578]
["bitfinex","ETHUSD",1762495398752,1.261712,3368.4,3368.3,0.4578]
["bitfinex","ETHUSD",1762495398966,1.261712,3368.4,3368.3,0.9528]
["bitfinex","ETHUSD",1762495400162,1.261712,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762495400467,1.261712,3368.4,3368.3,0.4578]
["bitfinex","ETHUSD",1762495400671,0.002,3368.4,3368.3,4.58043927]
["bitfinex","ETHUSD",1762495404177,0.002,3368.4,3368.3,1.11658258]
["bitfinex","ETHUSD",1762495404489,0.002,3368.4,3368.3,3.92165669]
["bitfinex","ETHUSD",1762495411190,0.002,3368.4,3368.3,0.9528]
["bitfinex","ETHUSD",1762495411372,0.002,3368.4,3368.3,3.92165669]
["bitfinex","ETHUSD",1762495411695,0.002,3368.4,3368.3,3.91756193]
["bitfinex","ETHUSD",1762495411862,0.002,3368.4,3368.3,5.004413]
["bitfinex","ETHUSD",1762495414371,0.002,3368.4,3368.3,5.152413]
["bitfinex","ETHUSD",1762495415802,0.002,3368.4,3368.3,2.18355631]
["bitfinex","ETHUSD",1762495415960,0.0453,3368.4,3368.2,3.79099999]
["bitfinex","ETHUSD",1762495416298,4.12146869,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495416493,4.52697269,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495417958,1.259712,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495419701,1.407712,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495419996,1.407712,3368.3,3368.2,0.4736]
["bitfinex","ETHUSD",1762495420200,1.407712,3368.3,3368.2,0.9603]
["bitfinex","ETHUSD",1762495420398,1.407712,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495421616,1.407712,3368.3,3368.2,0.4653]
["bitfinex","ETHUSD",1762495423343,4.37656869,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495423507,4.78207269,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495426603,4.78407269,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495428703,1.261712,3368.3,3368.2,0.9282]
["bitfinex","ETHUSD",1762495430726,1.261712,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495431849,1.261712,3368.3,3368.2,0.4653]
["bitfinex","ETHUSD",1762495432031,1.261712,3368.3,3368.2,0.9282]
["bitfinex","ETHUSD",1762495433514,1.261712,3368.3,3368.2,3.92683427]
["bitfinex","ETHUSD",1762495433721,1.261712,3368.3,3368.2,4.75362904]
["bitfinex","ETHUSD",1762495435561,0.002,3368.3,3368.2,4.75362904]
["bitfinex","ETHUSD",1762495436257,0.002,3368.3,3368.2,4.60562904]
["bitfinex","ETHUSD",1762495439334,0.002,3368.3,3368.2,4.14272904]
["bitfinex","ETHUSD",1762495439640,0.002,3368.3,3368.2,3.89714483]
["bitfinex","ETHUSD",1762495441470,0.002,3368.3,3368.2,7.68714482]
["bitfinex","ETHUSD",1762495443933,0.002,3368.3,3368.2,3.89714483]
["bitfinex","ETHUSD",1762495446185,0.002,3368.3,3368.2,3.43424483]
["bitfinex","ETHUSD",1762495446567,0.002,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495447755,4.63607269,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1762495448089,4.63607269,3368.3,3368.0,0.001]
["bitfinex","ETHUSD",1762495448090,4.63424898,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762495448251,4.22892129,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495448452,5.04526021,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495448687,4.63442529,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495451191,4.22892129,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495451908,4.63442529,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495460345,8.87686551,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495461222,4.63442529,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495470640,4.75344156,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762495473057,13.11974661,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762495473353,9.28814131,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762495473513,9.28814131,3367.4,3367.2,0.001]
["bitfinex","ETHUSD",1762495473514,4.63495436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495473714,5.04578928,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495473943,5.19490393,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495474635,5.04578928,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495475113,4.63495436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495478449,4.63495436,3367.3,3367.2,0.4833]
["bitfinex","ETHUSD",1762495478450,4.22945036,3367.3,3367.2,0.4833]
["bitfinex","ETHUSD",1762495478751,4.22945036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495479156,0.405504,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495479354,4.63495436,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495479551,3.37524236,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495479851,4.63495436,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495480031,1.665216,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495480571,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495480718,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495481043,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495481442,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495482146,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495482818,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495483270,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495483719,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495484166,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495484836,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495485756,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495487186,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495488459,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495489168,4.23145036,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495489523,1.261712,3367.3,3367.2,0.9669]
["bitfinex","ETHUSD",1762495490480,1.261712,3367.3,3367.2,0.4847]
["bitfinex","ETHUSD",1762495490661,1.261712,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495491662,4.23145036,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495492340,1.261712,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495492945,4.23145036,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495493566,4.63695436,3367.3,3367.2,0.4847]
["bitfinex","ETHUSD",1762495493765,4.63695436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495494544,4.75598019,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495501877,4.75598019,3367.3,3367.2,0.4847]
["bitfinex","ETHUSD",1762495502105,4.35047619,3367.3,3367.2,0.4847]
["bitfinex","ETHUSD",1762495502307,4.23145036,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495503400,4.63695436,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495503919,1.667216,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495504415,4.63695436,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495504908,1.261712,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495505126,0.002,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495505271,2.97173836,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495505600,0.002,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495505978,2.97173836,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495507190,0.002,3367.3,3367.2,0.9807]
["bitfinex","ETHUSD",1762495510774,0.002,3367.3,3367.2,1.39530602]
["bitfinex","ETHUSD",1762495511309,0.002,3367.3,3367.2,4.36513258]
["bitfinex","ETHUSD",1762495512377,0.002,3367.3,3367.2,4.39483084]
["bitfinex","ETHUSD",1762495514272,0.002,3367.3,3367.2,4.36513258]
["bitfinex","ETHUSD",1762495516418,0.002,3367.3,3367.2,4.39483084]
["bitfinex","ETHUSD",1762495517079,0.002,3367.3,3367.2,4.36513258]
["bitfinex","ETHUSD",1762495517581,0.002,3367.3,3367.2,8.15513257]
["bitfinex","ETHUSD",1762495518997,0.002,3367.3,3367.2,0.4847]
["bitfinex","ETHUSD",1762495519178,0.407504,3367.3,3367.2,0.9825]
["bitfinex","ETHUSD",1762495519576,3.37724236,3367.3,3367.2,0.9825]
["bitfinex","ETHUSD",1762495519777,3.37724236,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495521501,4.75597098,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495522187,4.63695436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762495527225,4.63695436,3367.3,3367.2,0.4679]
["bitfinex","ETHUSD",1762495527745,4.63695436,3367.3,3367.2,0.9657]
["bitfinex","ETHUSD",1762495527941,1.261712,3367.3,3367.2,0.9657]
["bitfinex","ETHUSD",1762495529634,0.002,3367.3,3367.2,0.9657]
["bitfinex","ETHUSD",1762495529931,2.97173836,3367.3,3367.2,0.9622839]
["bitfinex","ETHUSD",1762495532093,0.002,3367.3,3367.2,0.9622839]
["bitfinex","ETHUSD",1762495532298,0.002,3367.3,3367.2,3.96180872]
["bitfinex","ETHUSD",1762495532493,0.002,3367.3,3367.2,1.67421663]
["bitfinex","ETHUSD",1762495532698,0.002,3367.3,3367.2,0.9622839]
["bitfinex","ETHUSD",1762495533702,0.002,3367.3,3367.2,3.93211046]
["bitfinex","ETHUSD",1762495535331,0.002,3367.3,3367.2,7.72211045]
["bitfinex","ETHUSD",1762495535897,0.002,3367.3,3367.2,7.87011045]
["bitfinex","ETHUSD",1762495539840,0.002,3367.3,3367.2,4.40248389]
["bitfinex","ETHUSD",1762495540045,0.0044,3367.3,3367.2,3.78999999]
["bitfinex","ETHUSD",1762495540438,3.37964236,3367.3,3367.2,3.78999999]
["bitfinex","ETHUSD",1762495541008,2.96982656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495542560,0.002,3367.3,3367.1,1.1156]
["bitfinex","ETHUSD",1762495542765,0.002,3367.3,3367.2,0.4699]
["bitfinex","ETHUSD",1762495543263,0.002,3367.3,3367.2,0.9289]
["bitfinex","ETHUSD",1762495544062,0.002,3367.3,3367.2,0.4699]
["bitfinex","ETHUSD",1762495545760,0.002,3367.3,3367.2,0.3451]
["bitfinex","ETHUSD",1762495547063,0.002,3367.3,3367.2,0.8041]
["bitfinex","ETHUSD",1762495549558,0.002,3367.3,3367.2,0.3451]
["bitfinex","ETHUSD",1762495552737,0.15,3367.3,3367.2,3.77392656]
["bitfinex","ETHUSD",1762495552945,0.15,3367.3,3367.2,0.8041]
["bitfinex","ETHUSD",1762495554189,0.15,3367.3,3367.2,3.80362482]
["bitfinex","ETHUSD",1762495554356,0.15,3367.3,3367.2,4.47015079]
["bitfinex","ETHUSD",1762495554556,0.15,3367.3,3367.2,4.49984905]
["bitfinex","ETHUSD",1762495554740,0.002,3367.3,3367.2,4.47015079]
["bitfinex","ETHUSD",1762495555161,0.002,3367.3,3367.2,4.49984905]
["bitfinex","ETHUSD",1762495555452,0.002,3367.3,3367.2,4.47015079]
["bitfinex","ETHUSD",1762495560381,0.002,3367.3,3367.2,1.50032423]
["bitfinex","ETHUSD",1762495560542,2.96982656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495560743,0.680704,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495560947,3.65053056,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495561143,3.77773056,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495561587,5.03744256,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495562082,4.88944256,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495562642,5.00848008,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495566452,9.25197245,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495566656,8.71926845,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495566886,8.60023093,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495567396,9.00573493,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495570972,9.13293493,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495572115,9.25196111,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495572823,9.12476111,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495578540,4.75406874,3367.2,3367.1,0.491]
["bitfinex","ETHUSD",1762495578712,4.75406874,3367.2,3367.1,0.9783]
["bitfinex","ETHUSD",1762495578911,4.34856474,3367.2,3367.1,1.1665]
["bitfinex","ETHUSD",1762495579112,4.22953856,3367.2,3367.1,1.1665]
["bitfinex","ETHUSD",1762495579325,4.63504256,3367.2,3367.1,1.1665]
["bitfinex","ETHUSD",1762495580239,1.667216,3367.2,3367.1,1.1665]
["bitfinex","ETHUSD",1762495581225,1.261712,3367.2,3367.1,1.1665]
["bitfinex","ETHUSD",1762495582715,4.23153856,3367.2,3367.1,1.1665]
["bitfinex","ETHUSD",1762495582916,4.76424256,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495583446,4.89144256,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495587782,4.88327264,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495591684,5.01047264,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495591840,4.88327264,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495593372,5.01047264,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495593543,9.25396501,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762495594879,0.1272,3366.9,3366.7,0.001]
["bitfinex","ETHUSD",1762495595041,8.87906421,3366.6,3365.6,0.4873]
["bitfinex","ETHUSD",1762495595246,9.41709913,3366.6,3365.6,0.4873]
["bitfinex","ETHUSD",1762495595441,9.41709913,3366.6,3365.0,0.3305]
["bitfinex","ETHUSD",1762495595442,2.97140375,3365.5,3365.3,0.4873]
["bitfinex","ETHUSD",1762495595678,0.148,3365.3,3365.0,0.6698]
["bitfinex","ETHUSD",1762495596044,0.553504,3365.3,3365.2,0.49]
["bitfinex","ETHUSD",1762495596239,0.405504,3365.3,3365.2,0.49]
["bitfinex","ETHUSD",1762495596556,0.405504,3365.3,3365.2,0.9773]
["bitfinex","ETHUSD",1762495600069,3.37709558,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762495600289,7.74778795,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762495602176,7.87498795,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762495602371,13.25099232,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762495602685,8.88056488,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495602862,9.13496488,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495603392,9.61376488,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495603562,5.37027251,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495605378,9.61376488,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495605574,4.63707251,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495606676,4.76427251,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495606993,5.37127251,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495608298,5.8160241,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495608903,5.6888241,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495609540,4.6373375,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495609818,9.00802987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495610116,9.35962987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495610892,9.48682987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495611479,9.61402987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495611880,9.93158146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495612322,9.80438146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495612624,9.32558146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495612985,9.45278146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495614303,9.00802987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495614707,9.57998146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495614905,9.45278146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495615105,9.32558146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495615319,9.45278146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495615833,9.32558146,3364.6,3364.5,0.4875]
["bitfinex","ETHUSD",1762495616126,8.88082987,3364.6,3364.5,0.4875]
["bitfinex","ETHUSD",1762495617337,8.88082987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495618391,8.60252587,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495618743,9.04727746,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495618910,9.17447746,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495619232,9.04727746,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495620736,9.45278146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495621626,9.00802987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495623010,9.45278146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495623412,9.00802987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495624201,9.45278146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495624431,9.00802987,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495624727,9.32558146,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495624921,9.34713336,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495625117,9.47433336,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762495626534,5.10364099,3364.6,3364.5,0.4875]
["bitfinex","ETHUSD",1762495626738,4.2318335,3364.6,3364.5,0.9663]
["bitfinex","ETHUSD",1762495627402,4.6373375,3364.6,3364.5,0.9663]
["bitfinex","ETHUSD",1762495627603,1.665216,3364.6,3364.5,0.9663]
["bitfinex","ETHUSD",1762495627849,2.97208393,3364.7,3364.5,0.9663]
["bitfinex","ETHUSD",1762495628137,0.002,3364.8,3364.6,0.9653]
["bitfinex","ETHUSD",1762495628371,0.407504,3364.8,3364.7,0.4865]
["bitfinex","ETHUSD",1762495628576,3.37944884,3364.8,3364.7,0.9653]
["bitfinex","ETHUSD",1762495628739,4.63916084,3364.8,3364.7,0.9653]
["bitfinex","ETHUSD",1762495635479,1.261712,3364.8,3364.7,0.9653]
["bitfinex","ETHUSD",1762495635779,0.15,3364.8,3364.7,0.9653]
["bitfinex","ETHUSD",1762495635996,0.002,3364.8,3364.7,0.9653]
["bitfinex","ETHUSD",1762495636197,0.002,3364.8,3364.7,3.93733316]
["bitfinex","ETHUSD",1762495636490,0.002,3364.8,3364.7,4.64318743]
["bitfinex","ETHUSD",1762495638105,0.002,3364.8,3364.7,4.67290776]
["bitfinex","ETHUSD",1762495638614,0.002,3364.8,3364.7,4.64318743]
["bitfinex","ETHUSD",1762495639500,0.002,3364.8,3364.7,1.67115427]
["bitfinex","ETHUSD",1762495639703,0.002,3364.8,3364.7,0.9653]
["bitfinex","ETHUSD",1762495639861,0.002,3364.8,3364.7,3.93733316]
["bitfinex","ETHUSD",1762495640887,0.002,3364.8,3364.7,3.96705349]
["bitfinex","ETHUSD",1762495641068,0.002,3364.8,3364.7,3.93733316]
["bitfinex","ETHUSD",1762495641702,0.002,3364.8,3364.7,3.96705349]
["bitfinex","ETHUSD",1762495641909,0.002,3365.2,3365.0,2.97169186]
["bitfinex","ETHUSD",1762495642101,0.002,3365.2,3365.1,0.6522]
["bitfinex","ETHUSD",1762495642293,0.002,3365.2,3365.1,1.1254]
["bitfinex","ETHUSD",1762495642496,0.002,3365.2,3365.1,4.12679668]
["bitfinex","ETHUSD",1762495642705,0.002,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762495642888,0.002,3365.5,3365.4,4.60894728]
["bitfinex","ETHUSD",1762495643707,0.002,3365.5,3365.1,0.6679]
["bitfinex","ETHUSD",1762495643879,0.002,3365.5,3365.4,0.4575]
["bitfinex","ETHUSD",1762495644078,2.97332669,3365.5,3365.4,0.4575]
["bitfinex","ETHUSD",1762495644487,0.002,3365.5,3365.1,0.1947]
["bitfinex","ETHUSD",1762495644689,2.97145576,3365.4,3365.1,0.6679]
["bitfinex","ETHUSD",1762495644890,0.002,3365.5,3365.1,0.6679]
["bitfinex","ETHUSD",1762495645111,0.002,3365.5,3365.3,0.4575]
["bitfinex","ETHUSD",1762495645411,0.002,3365.5,3365.4,0.4575]
["bitfinex","ETHUSD",1762495645807,0.002,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495648495,2.97332669,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495649096,0.002,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495649298,2.97332669,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495649518,0.002,3365.5,3365.1,0.6679]
["bitfinex","ETHUSD",1762495649721,0.002,3365.5,3365.4,0.4575]
["bitfinex","ETHUSD",1762495650417,0.002,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495651728,2.97332669,3365.5,3365.4,0.4575]
["bitfinex","ETHUSD",1762495651931,2.97332669,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495651932,0.002,3365.5,3365.4,0.9307]
["bitfinex","ETHUSD",1762495655089,0.002,3365.5,3365.4,1.34039638]
["bitfinex","ETHUSD",1762495655309,0.002,3365.5,3365.4,4.31181136]
["bitfinex","ETHUSD",1762495657629,0.002,3365.5,3365.2,0.148]
["bitfinex","ETHUSD",1762495657933,0.002,3365.5,3365.3,0.4732]
["bitfinex","ETHUSD",1762495658467,0.002,3365.5,3365.4,0.455]
["bitfinex","ETHUSD",1762495658956,0.002,3365.5,3365.4,0.9144]
["bitfinex","ETHUSD",1762495662264,0.002,3365.5,3365.4,3.88581498]
["bitfinex","ETHUSD",1762495662566,0.002,3365.5,3365.4,4.60582358]
["bitfinex","ETHUSD",1762495663622,0.002,3365.5,3365.4,1.6344086]
["bitfinex","ETHUSD",1762495664220,0.002,3365.5,3365.4,0.9144]
["bitfinex","ETHUSD",1762495665275,0.002,3365.5,3365.4,0.455]
["bitfinex","ETHUSD",1762495665558,0.002,3365.5,3365.1,0.1947]
["bitfinex","ETHUSD",1762495665559,0.2772,3365.5,3365.1,0.1947]
["bitfinex","ETHUSD",1762495665739,0.2772,3365.5,3365.1,0.6678]
["bitfinex","ETHUSD",1762495665938,0.15,3365.5,3365.4,0.4712]
["bitfinex","ETHUSD",1762495666138,0.15,3365.5,3365.4,0.9443]
["bitfinex","ETHUSD",1762495668457,0.15,3365.5,3364.9,0.148]
["bitfinex","ETHUSD",1762495668458,1.259712,3365.2,3364.2,2.97246805]
["bitfinex","ETHUSD",1762495668630,0.405504,3364.9,3364.6,0.4741]
["bitfinex","ETHUSD",1762495668831,3.37736061,3364.9,3364.6,0.4741]
["bitfinex","ETHUSD",1762495669045,3.37736061,3364.9,3364.8,0.4712]
["bitfinex","ETHUSD",1762495669446,2.97194504,3364.8,3364.6,0.4741]
["bitfinex","ETHUSD",1762495669659,0.405504,3364.8,3364.6,0.4741]
["bitfinex","ETHUSD",1762495669850,0.405504,3364.8,3364.7,0.4712]
["bitfinex","ETHUSD",1762495670370,3.37744884,3364.8,3364.7,0.9443]
["bitfinex","ETHUSD",1762495670773,3.37744884,3364.8,3364.7,0.4712]
["bitfinex","ETHUSD",1762495671382,2.97203316,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495671758,3.37747573,3364.8,3364.6,0.4722]
["bitfinex","ETHUSD",1762495671957,2.97203316,3364.7,3364.6,0.4722]
["bitfinex","ETHUSD",1762495672775,3.37751241,3364.8,3364.6,0.4722]
["bitfinex","ETHUSD",1762495672970,2.97203316,3364.7,3364.6,0.4722]
["bitfinex","ETHUSD",1762495673339,2.84723316,3364.7,3364.6,0.4722]
["bitfinex","ETHUSD",1762495674552,2.84723316,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495675486,2.97443316,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495676643,7.52182746,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495676955,7.96657905,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495679342,7.52182746,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495680171,8.78153946,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495681004,4.51244916,3364.7,3364.6,0.4722]
["bitfinex","ETHUSD",1762495681223,2.9718711,3364.9,3364.6,0.4722]
["bitfinex","ETHUSD",1762495681224,0.148,3364.9,3364.6,3.9174153]
["bitfinex","ETHUSD",1762495681375,0.148,3364.9,3364.8,0.4712]
["bitfinex","ETHUSD",1762495682009,0.148,3364.9,3364.8,0.9443]
["bitfinex","ETHUSD",1762495683013,0.002,3365.5,3364.8,0.9443]
["bitfinex","ETHUSD",1762495683014,1.261712,3365.5,3364.8,0.9443]
["bitfinex","ETHUSD",1762495683195,0.148,3365.1,3364.8,0.4712]
["bitfinex","ETHUSD",1762495683386,0.148,3365.1,3365.0,0.4712]
["bitfinex","ETHUSD",1762495683771,0.148,3365.1,3365.0,0.9443]
["bitfinex","ETHUSD",1762495684597,0.148,3365.1,3365.0,1.33592786]
["bitfinex","ETHUSD",1762495685378,0.148,3365.1,3365.0,0.9443]
["bitfinex","ETHUSD",1762495686386,0.148,3365.1,3365.0,0.4712]
["bitfinex","ETHUSD",1762495686975,0.148,3365.1,3365.0,0.9443]
["bitfinex","ETHUSD",1762495687604,3.11967989,3365.1,3364.6,0.4741]
["bitfinex","ETHUSD",1762495687780,3.11967989,3365.1,3364.7,0.4731]
["bitfinex","ETHUSD",1762495687985,3.11967989,3365.1,3364.7,0.83263069]
["bitfinex","ETHUSD",1762495688306,3.11967989,3365.1,3364.8,0.4731]
["bitfinex","ETHUSD",1762495688899,4.24732858,3365.1,3364.6,0.001]
["bitfinex","ETHUSD",1762495689092,0.148,3364.9,3364.6,0.4741]
["bitfinex","ETHUSD",1762495689491,3.11985651,3364.9,3364.8,0.4712]
["bitfinex","ETHUSD",1762495689701,0.148,3364.9,3364.8,0.4712]
["bitfinex","ETHUSD",1762495689901,0.148,3364.9,3364.8,0.9443]
["bitfinex","ETHUSD",1762495690279,0.148,3364.9,3364.8,1.33613872]
["bitfinex","ETHUSD",1762495691615,0.148,3364.9,3364.8,0.9443]
["bitfinex","ETHUSD",1762495697087,0.148,3364.9,3364.8,0.89073]
["bitfinex","ETHUSD",1762495699738,0.148,3365.1,3364.8,3.86261944]
["bitfinex","ETHUSD",1762495699882,0.148,3365.1,3364.9,0.4709]
["bitfinex","ETHUSD",1762495700088,0.148,3365.1,3365.0,0.4723]
["bitfinex","ETHUSD",1762495700487,0.148,3365.1,3365.0,0.9432]
["bitfinex","ETHUSD",1762495702221,0.148,3365.1,3365.0,0.4723]
["bitfinex","ETHUSD",1762495706166,0.148,3365.1,3365.0,0.9432]
["bitfinex","ETHUSD",1762495706340,0.002,3365.2,3365.0,3.9149682]
["bitfinex","ETHUSD",1762495706663,0.002,3365.2,3365.1,1.136]
["bitfinex","ETHUSD",1762495711560,0.002,3365.2,3365.1,4.10767989]
["bitfinex","ETHUSD",1762495712175,0.002,3365.2,3365.1,1.136]
["bitfinex","ETHUSD",1762495716869,0.002,3365.2,3365.1,4.10767989]
["bitfinex","ETHUSD",1762495717046,0.002,3365.2,3365.1,5.21250433]
["bitfinex","ETHUSD",1762495718338,0.002,3365.2,3365.1,2.24082444]
["bitfinex","ETHUSD",1762495718536,0.002,3365.2,3365.1,1.136]
["bitfinex","ETHUSD",1762495718790,0.002,3365.2,3365.1,4.10767989]
["bitfinex","ETHUSD",1762495719155,0.002,3365.2,3365.1,1.136]
["bitfinex","ETHUSD",1762495720561,0.002,3365.2,3365.1,4.10767989]
["bitfinex","ETHUSD",1762495721380,0.002,3365.2,3365.1,1.136]
["bitfinex","ETHUSD",1762495723747,0.1828,3365.2,3364.9,3.79]
["bitfinex","ETHUSD",1762495723947,0.1828,3365.2,3364.9,4.2487]
["bitfinex","ETHUSD",1762495724583,0.002,3365.2,3364.9,4.2487]
["bitfinex","ETHUSD",1762495724947,0.002,3365.2,3364.9,3.79]
["bitfinex","ETHUSD",1762495725145,0.1808,3365.0,3364.9,3.79]
["bitfinex","ETHUSD",1762495725763,0.1808,3365.0,3364.8,0.001]
["bitfinex","ETHUSD",1762495726276,0.148,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495727056,0.148,3364.9,3364.8,3.90594484]
["bitfinex","ETHUSD",1762495727263,0.148,3364.9,3364.8,3.44724484]
["bitfinex","ETHUSD",1762495727477,0.148,3364.9,3364.8,3.90594484]
["bitfinex","ETHUSD",1762495728058,0.148,3364.9,3364.8,0.934]
["bitfinex","ETHUSD",1762495728768,0.148,3364.9,3364.8,3.90594484]
["bitfinex","ETHUSD",1762495729589,0.148,3364.9,3364.8,0.934]
["bitfinex","ETHUSD",1762495731256,0.148,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495731678,0.148,3364.9,3364.8,0.4753]
["bitfinex","ETHUSD",1762495731856,0.148,3364.9,3364.8,0.934]
["bitfinex","ETHUSD",1762495732056,0.148,3364.9,3364.8,3.90594484]
["bitfinex","ETHUSD",1762495733958,0.148,3364.9,3364.8,0.934]
["bitfinex","ETHUSD",1762495734159,0.148,3364.9,3364.8,0.4753]
["bitfinex","ETHUSD",1762495734593,0.148,3364.9,3364.8,0.934]
["bitfinex","ETHUSD",1762495736002,0.148,3364.9,3364.8,3.90594484]
["bitfinex","ETHUSD",1762495736380,0.148,3364.9,3364.8,0.934]
["bitfinex","ETHUSD",1762495736712,4.98163258,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495736913,8.13428909,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495738913,7.95348909,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495740112,8.13428909,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495742409,7.95348909,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495743411,7.95548909,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495748220,8.13628909,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495748421,3.88896051,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495749394,3.70816051,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495750521,3.52736051,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495750825,3.70816051,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495751022,0.555504,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495751228,0.002,3364.9,3364.8,0.9496]
["bitfinex","ETHUSD",1762495751725,0.002,3364.9,3364.8,3.92154484]
["bitfinex","ETHUSD",1762495752443,0.002,3364.9,3364.8,4.6438022]
["bitfinex","ETHUSD",1762495752594,0.002,3364.9,3364.8,4.61408276]
["bitfinex","ETHUSD",1762495753905,0.002,3364.9,3364.8,4.6438022]
["bitfinex","ETHUSD",1762495754224,0.002,3364.9,3364.8,4.61408276]
["bitfinex","ETHUSD",1762495755497,0.002,3364.9,3364.8,4.73313622]
["bitfinex","ETHUSD",1762495761014,0.002,3364.9,3364.8,8.52313622]
["bitfinex","ETHUSD",1762495767045,0.002,3364.9,3364.8,9.78284822]
["bitfinex","ETHUSD",1762495767231,0.002,3365.3,3365.2,4.23130358]
["bitfinex","ETHUSD",1762495767433,0.002,3365.3,3365.2,9.27496719]
["bitfinex","ETHUSD",1762495767749,0.002,3365.3,3365.2,9.74546719]
["bitfinex","ETHUSD",1762495767941,0.002,3365.3,3365.2,9.86449727]
["bitfinex","ETHUSD",1762495768635,0.002,3365.3,3365.2,13.65449727]
["bitfinex","ETHUSD",1762495771347,0.002,3365.3,3365.2,8.25235202]
["bitfinex","ETHUSD",1762495771551,0.002,3365.3,3365.2,9.51206402]
["bitfinex","ETHUSD",1762495771716,0.002,3365.3,3365.2,8.25235202]
["bitfinex","ETHUSD",1762495771920,0.002,3365.3,3365.2,3.99185202]
["bitfinex","ETHUSD",1762495772125,0.002,3365.3,3365.2,3.51375202]
["bitfinex","ETHUSD",1762495773060,0.3636,3365.3,3364.8,0.001]
["bitfinex","ETHUSD",1762495773260,0.2344,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495774043,0.4152,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495774243,0.2344,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495774444,0.2344,3364.9,3364.8,2.97294484]
["bitfinex","ETHUSD",1762495774764,0.2344,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495775152,0.002,3365.3,3364.8,0.4791]
["bitfinex","ETHUSD",1762495775468,0.002,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762495776165,0.1828,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762495776555,0.3636,3365.3,3364.8,0.001]
["bitfinex","ETHUSD",1762495776750,0.1808,3365.2,3364.9,2.97185651]
["bitfinex","ETHUSD",1762495777844,0.1808,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1762495778634,0.1828,3365.3,3365.0,2.971766]
["bitfinex","ETHUSD",1762495779070,0.1808,3365.1,3365.0,2.971766]
["bitfinex","ETHUSD",1762495779496,0.1808,3365.1,3364.9,2.97183278]
["bitfinex","ETHUSD",1762495780506,0.002,3365.3,3364.8,0.149]
["bitfinex","ETHUSD",1762495780507,0.002,3365.3,3365.0,2.9717682]
["bitfinex","ETHUSD",1762495780681,0.002,3365.3,3364.9,2.97182339]
["bitfinex","ETHUSD",1762495781801,0.1808,3365.0,3364.8,0.149]
["bitfinex","ETHUSD",1762495782003,0.2344,3364.9,3364.8,0.149]
["bitfinex","ETHUSD",1762495782210,0.2344,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762495782413,3.37753716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495782706,7.70077041,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495782885,7.88157041,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495783284,0.767104,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495783709,3.73913716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495787734,0.767104,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495787930,3.73913716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495788228,3.37753716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495788429,0.586304,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495790898,3.55833716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495791098,3.73913716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495791298,0.767104,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495791504,0.586304,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495793316,3.55833716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495797057,3.73913716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495797440,3.55833716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495798451,0.586304,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495798844,0.405504,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495799046,0.586304,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495799352,3.55833716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495799960,0.586304,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495800363,0.002,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1762495800655,0.3288,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495802757,0.148,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495802957,0.148,3364.7,3364.6,0.9688]
["bitfinex","ETHUSD",1762495804462,0.148,3364.7,3364.6,0.4698]
["bitfinex","ETHUSD",1762495804659,0.148,3364.7,3364.6,0.9688]
["bitfinex","ETHUSD",1762495805152,0.148,3364.7,3364.6,0.4698]
["bitfinex","ETHUSD",1762495805556,0.148,3364.7,3364.6,0.9688]
["bitfinex","ETHUSD",1762495807333,0.148,3364.7,3364.6,0.4698]
["bitfinex","ETHUSD",1762495807662,0.148,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495807861,3.88713716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495808037,9.14128241,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495808441,9.53414235,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495809881,9.14128241,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495810396,9.24893856,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495814162,9.06813856,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495814363,9.24893856,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762495817219,2.97258296,3364.1,3363.7,0.38464]
["bitfinex","ETHUSD",1762495817420,1.665216,3364.2,3363.7,0.38464]
["bitfinex","ETHUSD",1762495817629,2.97257482,3364.1,3363.7,0.38464]
["bitfinex","ETHUSD",1762495817923,4.63773311,3364.2,3363.7,0.38464]
["bitfinex","ETHUSD",1762495818102,0.148,3363.8,3363.7,0.38464]
["bitfinex","ETHUSD",1762495818725,0.148,3363.8,3363.7,0.87474]
["bitfinex","ETHUSD",1762495819022,0.148,3364.0,3363.7,4.52974707]
["bitfinex","ETHUSD",1762495819188,0.148,3364.0,3363.8,0.458]
["bitfinex","ETHUSD",1762495819388,0.148,3364.0,3363.9,0.4901]
["bitfinex","ETHUSD",1762495819724,0.148,3364.0,3363.9,0.9481]
["bitfinex","ETHUSD",1762495821526,0.148,3364.0,3363.9,3.92083997]
["bitfinex","ETHUSD",1762495822245,0.148,3364.0,3363.9,0.9481]
["bitfinex","ETHUSD",1762495822389,0.148,3364.0,3363.9,3.92083997]
["bitfinex","ETHUSD",1762495825459,0.148,3364.0,3363.9,4.98921523]
["bitfinex","ETHUSD",1762495828663,0.148,3364.0,3363.9,2.01647526]
["bitfinex","ETHUSD",1762495828864,0.148,3364.0,3363.9,0.9481]
["bitfinex","ETHUSD",1762495829463,0.148,3364.0,3363.9,3.92083997]
["bitfinex","ETHUSD",1762495830734,0.148,3364.0,3363.9,3.92183997]
["bitfinex","ETHUSD",1762495838488,0.002,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762495838789,0.002,3364.1,3364.0,3.9044516]
["bitfinex","ETHUSD",1762495838966,0.002,3364.1,3364.0,4.93408025]
["bitfinex","ETHUSD",1762495839695,0.002,3364.1,3364.0,5.05235374]
["bitfinex","ETHUSD",1762495840291,0.002,3364.1,3364.0,8.84235374]
["bitfinex","ETHUSD",1762495841790,0.002,3364.1,3364.0,5.05235374]
["bitfinex","ETHUSD",1762495846576,0.002,3364.1,3364.0,5.08208025]
["bitfinex","ETHUSD",1762495847167,0.002,3364.1,3364.0,5.05235374]
["bitfinex","ETHUSD",1762495851893,0.002,3364.1,3364.0,6.31206574]
["bitfinex","ETHUSD",1762495852595,0.002,3364.1,3364.0,14.35215514]
["bitfinex","ETHUSD",1762495853400,0.002,3364.1,3364.0,10.10206574]
["bitfinex","ETHUSD",1762495853932,0.002,3364.1,3364.0,10.22113196]
["bitfinex","ETHUSD",1762495857783,0.002,3364.1,3364.0,16.64113196]
["bitfinex","ETHUSD",1762495859010,0.002,3364.1,3364.0,15.70933196]
["bitfinex","ETHUSD",1762495860013,0.002,3364.1,3364.0,16.64433196]
["bitfinex","ETHUSD",1762495860477,0.002,3364.1,3364.0,16.17263196]
["bitfinex","ETHUSD",1762495860679,0.002,3364.1,3364.0,6.9106516]
["bitfinex","ETHUSD",1762495860680,0.2561,3364.1,3364.0,6.9106516]
["bitfinex","ETHUSD",1762495860880,0.002,3364.1,3364.0,7.8456516]
["bitfinex","ETHUSD",1762495861714,0.002,3364.1,3364.0,9.1053636]
["bitfinex","ETHUSD",1762495864827,0.002,3364.1,3364.0,9.1063636]
["bitfinex","ETHUSD",1762495867512,0.002,3364.1,3364.0,9.22543691]
["bitfinex","ETHUSD",1762495867705,0.002,3364.1,3364.0,11.51236393]
["bitfinex","ETHUSD",1762495874515,1e-08,3364.5,3364.0,11.51236393]
["bitfinex","ETHUSD",1762495874759,1e-08,3364.5,3364.4,7.91114796]
["bitfinex","ETHUSD",1762495875048,1e-08,3364.5,3364.4,11.70114796]
["bitfinex","ETHUSD",1762495875251,1e-08,3364.5,3364.4,14.56252911]
["bitfinex","ETHUSD",1762495875657,1e-08,3365.2,3364.4,18.95524111]
["bitfinex","ETHUSD",1762495875856,1e-08,3365.5,3365.4,3.43631498]
["bitfinex","ETHUSD",1762495876050,1e-08,3365.5,3365.4,8.8660909]
["bitfinex","ETHUSD",1762495876272,1e-08,3365.5,3365.4,9.32587676]
["bitfinex","ETHUSD",1762495876432,1e-08,3365.5,3365.4,10.87134334]
["bitfinex","ETHUSD",1762495876824,1e-08,3365.5,3365.4,10.9903635]
["bitfinex","ETHUSD",1762495878152,1e-08,3365.5,3365.4,6.85001372]
["bitfinex","ETHUSD",1762495878937,1e-08,3365.5,3365.4,10.9903635]
["bitfinex","ETHUSD",1762495881059,1e-08,3365.5,3365.4,14.7803635]
["bitfinex","ETHUSD",1762495885065,1e-08,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762495885355,1e-08,3365.9,3365.8,12.96961982]
["bitfinex","ETHUSD",1762495885566,1e-08,3365.9,3365.8,13.45911982]
["bitfinex","ETHUSD",1762495885754,1e-08,3365.9,3365.8,13.73431982]
["bitfinex","ETHUSD",1762495889694,0.002,3367.2,3366.1,4.63601306]
["bitfinex","ETHUSD",1762495889895,0.002,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1762495890041,0.002,3367.2,3367.1,9.02047654]
["bitfinex","ETHUSD",1762495890239,0.002,3367.2,3367.1,9.77693723]
["bitfinex","ETHUSD",1762495892695,0.002,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1762495892841,0.002,3367.6,3367.5,8.36126796]
["bitfinex","ETHUSD",1762495893172,0.002,3367.6,3367.5,9.62097996]
["bitfinex","ETHUSD",1762495893381,0.002,3367.6,3367.5,9.73992368]
["bitfinex","ETHUSD",1762495897253,0.002,3367.6,3367.5,9.25042368]
["bitfinex","ETHUSD",1762495897582,0.2561,3367.6,3367.5,4.3482177]
["bitfinex","ETHUSD",1762495897780,0.5102,3367.6,3367.5,3.0885057]
["bitfinex","ETHUSD",1762495899063,0.2561,3367.6,3367.5,3.0885057]
["bitfinex","ETHUSD",1762495899273,0.5102,3367.6,3367.5,3.0885057]
["bitfinex","ETHUSD",1762495902804,0.5102,3367.6,3367.5,3.2365057]
["bitfinex","ETHUSD",1762495903211,0.2561,3367.6,3367.5,3.2365057]
["bitfinex","ETHUSD",1762495904670,0.2561,3367.6,3367.5,7.0265057]
["bitfinex","ETHUSD",1762495904901,0.002,3367.6,3367.5,8.02622223]
["bitfinex","ETHUSD",1762495905201,0.5102,3367.6,3367.5,8.02622223]
["bitfinex","ETHUSD",1762495905398,0.5102,3367.6,3367.5,7.0265057]
["bitfinex","ETHUSD",1762495905780,0.2561,3367.6,3367.5,7.0265057]
["bitfinex","ETHUSD",1762495907408,0.002,3367.6,3367.5,7.0265057]
["bitfinex","ETHUSD",1762495907703,0.2561,3367.6,3367.5,7.0265057]
["bitfinex","ETHUSD",1762495909873,0.002,3367.6,3367.5,7.0265057]
["bitfinex","ETHUSD",1762495910078,0.002,3367.6,3367.5,8.55861223]
["bitfinex","ETHUSD",1762495910297,0.002,3367.6,3367.5,8.86451223]
["bitfinex","ETHUSD",1762495910499,0.002,3367.6,3367.5,10.27222423]
["bitfinex","ETHUSD",1762495910814,0.002,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762495911021,0.002,3367.9,3367.8,3.45629746]
["bitfinex","ETHUSD",1762495911175,0.002,3367.9,3367.8,5.96735249]
["bitfinex","ETHUSD",1762495911378,0.002,3367.9,3367.8,6.08629621]
["bitfinex","ETHUSD",1762495913983,0.002,3367.9,3367.8,5.96735249]
["bitfinex","ETHUSD",1762495914520,0.002,3367.9,3367.8,7.22706449]
["bitfinex","ETHUSD",1762495916278,0.002,3367.9,3367.8,11.01706449]
["bitfinex","ETHUSD",1762495917532,0.002,3368.4,3367.8,11.01706449]
["bitfinex","ETHUSD",1762495917533,0.002,3368.4,3368.1,2.96903298]
["bitfinex","ETHUSD",1762495917680,0.002,3368.4,3368.1,5.37274572]
["bitfinex","ETHUSD",1762495917899,0.002,3368.4,3368.1,5.97464572]
["bitfinex","ETHUSD",1762495918101,0.002,3368.4,3368.1,5.9449554]
["bitfinex","ETHUSD",1762495918331,0.002,3368.4,3368.1,7.2046674]
["bitfinex","ETHUSD",1762495918902,0.002,3368.4,3368.1,6.0722674]
["bitfinex","ETHUSD",1762495919112,0.2561,3368.2,3368.1,6.0722674]
["bitfinex","ETHUSD",1762495919716,0.2561,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762495920131,0.5102,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762495920906,0.2561,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762495922509,0.002,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762495922704,0.002,3368.2,3368.1,3.45603298]
["bitfinex","ETHUSD",1762495922961,0.002,3368.2,3368.1,4.8493787]
["bitfinex","ETHUSD",1762495923929,0.002,3368.2,3368.1,8.75830509]
["bitfinex","ETHUSD",1762495926343,0.002,3368.2,3368.1,10.01801709]
["bitfinex","ETHUSD",1762495928848,0.002,3368.2,3368.1,9.56411709]
["bitfinex","ETHUSD",1762495929650,0.002,3368.2,3368.1,10.16601709]
["bitfinex","ETHUSD",1762495930553,0.002,3368.2,3368.1,14.4021587]
["bitfinex","ETHUSD",1762495931253,1e-08,3368.3,3368.2,4.22865683]
["bitfinex","ETHUSD",1762495931453,1e-08,3368.3,3368.2,11.96790421]
["bitfinex","ETHUSD",1762495931983,1e-08,3368.3,3368.2,12.08682317]
["bitfinex","ETHUSD",1762495935901,1e-08,3368.6,3368.5,8.46453403]
["bitfinex","ETHUSD",1762495936215,1e-08,3368.6,3368.5,8.92333403]
["bitfinex","ETHUSD",1762495936514,1e-08,3368.6,3368.5,13.32253403]
["bitfinex","ETHUSD",1762495936740,1e-08,3368.6,3368.5,15.56337585]
["bitfinex","ETHUSD",1762495937425,0.2541,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762495937596,0.2541,3369.8,3369.7,2.99729946]
["bitfinex","ETHUSD",1762495938921,0.2541,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495939293,0.5082,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495947730,0.2541,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495948047,0.5082,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495948542,0.5082,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762495953657,0.5102,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762495955653,0.2561,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762495955853,0.002,3370.6,3370.5,8.04081913]
["bitfinex","ETHUSD",1762495956755,0.5102,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762495956955,0.2561,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762495957953,0.002,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762495958155,0.002,3370.6,3370.5,7.36371885]
["bitfinex","ETHUSD",1762495958344,0.002,3370.6,3370.5,7.86321885]
["bitfinex","ETHUSD",1762495958543,0.002,3370.6,3370.5,9.5185568]
["bitfinex","ETHUSD",1762495958757,0.002,3370.6,3370.5,9.6665568]
["bitfinex","ETHUSD",1762495960256,0.002,3370.6,3370.5,12.7995568]
["bitfinex","ETHUSD",1762495960461,0.002,3370.6,3370.5,9.6665568]
["bitfinex","ETHUSD",1762495961232,0.002,3370.6,3370.5,5.8765568]
["bitfinex","ETHUSD",1762495966471,0.002,3370.6,3370.5,5.3770568]
["bitfinex","ETHUSD",1762495967073,0.002,3370.6,3370.5,5.8360568]
["bitfinex","ETHUSD",1762495972141,0.002,3370.6,3370.5,9.6260568]
["bitfinex","ETHUSD",1762495974386,0.002,3370.6,3370.5,9.8821568]
["bitfinex","ETHUSD",1762495977982,0.002,3370.6,3370.5,7.2038688]
["bitfinex","ETHUSD",1762495983284,0.2561,3370.6,3370.5,5.0263568]
["bitfinex","ETHUSD",1762495983471,0.2561,3370.6,3370.5,3.22301885]
["bitfinex","ETHUSD",1762495986512,0.5102,3370.6,3370.5,3.22301885]
["bitfinex","ETHUSD",1762495987304,0.5102,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495987514,0.5102,3370.6,3370.0,0.5102]
["bitfinex","ETHUSD",1762495987515,4.74634161,3370.6,3370.0,0.5102]
["bitfinex","ETHUSD",1762495987816,4.74634161,3370.6,3369.8,2.96753516]
["bitfinex","ETHUSD",1762495987817,0.3813,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762495988233,0.3813,3369.9,3369.8,5.09473497]
["bitfinex","ETHUSD",1762495988692,0.3813,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762495988895,4.61744161,3369.9,3368.9,6.75829502]
["bitfinex","ETHUSD",1762495989122,0.2541,3369.8,3369.5,3.11579876]
["bitfinex","ETHUSD",1762495989407,0.5082,3369.8,3369.6,2.96770798]
["bitfinex","ETHUSD",1762495989627,0.0413,3369.6,3369.5,3.11576419]
["bitfinex","ETHUSD",1762495989979,0.2954,3369.6,3369.5,3.11576419]
["bitfinex","ETHUSD",1762495991980,0.1272,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762495992376,0.3813,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762495992781,0.2541,3370.4,3369.8,0.4715]
["bitfinex","ETHUSD",1762495993012,0.2541,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762495993230,0.2541,3370.4,3369.5,3.74923]
["bitfinex","ETHUSD",1762495993433,0.2541,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762495993951,0.3813,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762495995445,0.002,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495995938,0.5102,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495996315,0.2561,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762495996511,0.002,3370.6,3370.5,4.04369902]
["bitfinex","ETHUSD",1762495996943,0.002,3370.6,3370.5,3.57219902]
["bitfinex","ETHUSD",1762495997647,0.002,3370.6,3370.5,4.51359902]
["bitfinex","ETHUSD",1762495998203,0.002,3370.6,3370.5,4.04369902]
["bitfinex","ETHUSD",1762495998447,0.2561,3370.6,3370.5,3.57219902]
["bitfinex","ETHUSD",1762495999216,0.002,3370.6,3370.5,3.57219902]
["bitfinex","ETHUSD",1762495999853,0.002,3370.6,3370.5,4.04369902]
["bitfinex","ETHUSD",1762496000056,0.002,3370.6,3370.5,4.5432682]
["bitfinex","ETHUSD",1762496000259,0.002,3370.6,3370.5,4.51359902]
["bitfinex","ETHUSD",1762496000427,0.002,3370.6,3370.5,4.04369902]
["bitfinex","ETHUSD",1762496000759,0.002,3370.6,3370.5,3.57219902]
["bitfinex","ETHUSD",1762496000923,0.002,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496001251,0.2561,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496002017,0.2561,3370.6,3370.5,3.11491885]
["bitfinex","ETHUSD",1762496003914,0.5102,3370.6,3370.1,3.79]
["bitfinex","ETHUSD",1762496004152,0.2561,3370.6,3370.3,2.96709428]
["bitfinex","ETHUSD",1762496004325,0.2561,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496004326,0.002,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496004532,0.2561,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496004916,0.5102,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496005815,0.2561,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496006013,0.002,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496006237,0.2561,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496009147,0.002,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762496009352,0.002,3370.6,3370.5,3.60368898]
["bitfinex","ETHUSD",1762496009722,0.2561,3370.6,3370.5,3.60368898]
["bitfinex","ETHUSD",1762496010222,0.2561,3370.6,3370.5,7.39368898]
["bitfinex","ETHUSD",1762496011649,0.002,3370.6,3370.5,7.39368898]
["bitfinex","ETHUSD",1762496011824,0.002,3370.6,3370.5,8.33508898]
["bitfinex","ETHUSD",1762496012352,0.002,3370.6,3370.5,7.86518898]
["bitfinex","ETHUSD",1762496019644,0.002,3370.6,3370.5,7.39368898]
["bitfinex","ETHUSD",1762496020027,0.002,3370.6,3370.5,7.86718898]
["bitfinex","ETHUSD",1762496020226,0.002,3370.6,3370.5,8.36418898]
["bitfinex","ETHUSD",1762496020457,0.002,3370.6,3370.5,7.86718898]
["bitfinex","ETHUSD",1762496020650,0.002,3370.6,3370.5,7.39368898]
["bitfinex","ETHUSD",1762496020829,0.2561,3370.6,3370.5,7.39368898]
["bitfinex","ETHUSD",1762496021359,0.2561,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762496021563,0.5102,3370.6,3370.5,6.75691885]
["bitfinex","ETHUSD",1762496025390,0.5102,3370.6,3370.5,3.79]
["bitfinex","ETHUSD",1762496025798,0.5102,3370.6,3370.1,0.148]
["bitfinex","ETHUSD",1762496025992,0.2541,3370.5,3370.3,2.9670124]
["bitfinex","ETHUSD",1762496026382,0.2541,3370.4,3370.3,2.9670124]
["bitfinex","ETHUSD",1762496026699,0.2541,3370.4,3370.1,0.148]
["bitfinex","ETHUSD",1762496026994,0.2541,3370.4,3369.3,1.259712]
["bitfinex","ETHUSD",1762496026995,3.37284661,3370.1,3369.4,2.96781208]
["bitfinex","ETHUSD",1762496027160,0.148,3369.8,3369.5,2.96779792]
["bitfinex","ETHUSD",1762496027357,0.148,3369.8,3369.2,0.148]
["bitfinex","ETHUSD",1762496027571,0.148,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762496027795,0.1272,3369.7,3369.6,2.96770173]
["bitfinex","ETHUSD",1762496028171,0.3813,3369.7,3369.6,2.96770173]
["bitfinex","ETHUSD",1762496030060,0.148,3369.8,3369.6,2.96770173]
["bitfinex","ETHUSD",1762496030261,1.040904,3370.5,3369.7,0.48957623]
["bitfinex","ETHUSD",1762496030469,0.148,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496030866,0.6562,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496033106,0.2541,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496037511,0.2561,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496038475,0.002,3370.2,3370.1,3.87710906]
["bitfinex","ETHUSD",1762496038675,0.002,3370.2,3370.1,5.25209971]
["bitfinex","ETHUSD",1762496038897,0.002,3370.2,3370.1,4.80209971]
["bitfinex","ETHUSD",1762496041468,0.2561,3370.2,3370.1,4.34219971]
["bitfinex","ETHUSD",1762496041674,0.2561,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496044381,0.5102,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496045617,0.2561,3370.2,3370.1,2.96720906]
["bitfinex","ETHUSD",1762496048242,0.2561,3370.2,3369.9,0.148]
["bitfinex","ETHUSD",1762496048243,2.967271,3370.1,3369.9,0.148]
["bitfinex","ETHUSD",1762496048548,2.967271,3370.1,3369.4,3.79]
["bitfinex","ETHUSD",1762496048549,0.4,3370.0,3369.6,2.96765003]
["bitfinex","ETHUSD",1762496048904,0.1706,3369.7,3369.6,2.96765003]
["bitfinex","ETHUSD",1762496056206,0.1706,3369.7,3369.4,3.938]
["bitfinex","ETHUSD",1762496056435,0.2499,3369.5,3369.4,6.90588438]
["bitfinex","ETHUSD",1762496056624,0.1272,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762496057007,0.3813,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762496058037,0.3813,3369.7,3369.4,6.90588438]
["bitfinex","ETHUSD",1762496058429,0.3813,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762496058830,0.0413,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1762496059035,0.0413,3369.5,3369.3,3.79]
["bitfinex","ETHUSD",1762496059036,0.148,3369.4,3369.3,3.79]
["bitfinex","ETHUSD",1762496059229,0.6541,3369.4,3368.7,3.938]
["bitfinex","ETHUSD",1762496059431,0.0434,3369.1,3368.8,2.96840183]
["bitfinex","ETHUSD",1762496059621,0.0434,3369.1,3368.7,6.90648041]
["bitfinex","ETHUSD",1762496059826,0.2541,3368.8,3368.7,6.90648041]
["bitfinex","ETHUSD",1762496060031,0.148,3369.2,3368.9,2.96827587]
["bitfinex","ETHUSD",1762496060346,0.148,3369.2,3369.0,2.96823759]
["bitfinex","ETHUSD",1762496060724,0.2541,3369.1,3369.0,2.96823759]
["bitfinex","ETHUSD",1762496060913,0.2541,3369.1,3368.9,2.96829058]
["bitfinex","ETHUSD",1762496061518,0.0413,3369.0,3368.9,2.96829058]
["bitfinex","ETHUSD",1762496063631,0.0413,3369.0,3368.7,3.11648041]
["bitfinex","ETHUSD",1762496064252,0.0413,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1762496064475,0.0413,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762496064947,0.0413,3369.0,3368.8,2.96838746]
["bitfinex","ETHUSD",1762496065152,0.148,3369.2,3368.8,2.96838746]
["bitfinex","ETHUSD",1762496065367,0.3275,3368.9,3368.8,2.96838746]
["bitfinex","ETHUSD",1762496069450,0.405504,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496069761,0.659604,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496071443,0.0734,3368.9,3368.6,3.45779229]
["bitfinex","ETHUSD",1762496071639,0.002,3369.1,3368.8,0.4882]
["bitfinex","ETHUSD",1762496072048,0.002,3369.1,3368.8,3.4565878]
["bitfinex","ETHUSD",1762496073354,0.002,3369.1,3368.8,0.4882]
["bitfinex","ETHUSD",1762496073751,0.002,3369.1,3368.7,2.96846165]
["bitfinex","ETHUSD",1762496073968,0.002,3369.1,3368.6,2.96951058]
["bitfinex","ETHUSD",1762496074266,0.002,3369.1,3368.8,2.96841374]
["bitfinex","ETHUSD",1762496074464,0.002,3369.1,3368.9,2.96830646]
["bitfinex","ETHUSD",1762496074868,0.002,3369.1,3368.8,2.96838158]
["bitfinex","ETHUSD",1762496075164,0.002,3369.1,3368.9,2.96832006]
["bitfinex","ETHUSD",1762496075352,0.002,3369.1,3369.0,0.4882]
["bitfinex","ETHUSD",1762496075547,0.002,3369.1,3369.0,3.45643983]
["bitfinex","ETHUSD",1762496076144,0.002,3369.1,3369.0,3.93693983]
["bitfinex","ETHUSD",1762496077272,0.002,3369.1,3369.0,4.24501818]
["bitfinex","ETHUSD",1762496086387,0.002,3369.1,3369.0,0.4882]
["bitfinex","ETHUSD",1762496086555,0.002,3369.1,3368.9,0.148]
["bitfinex","ETHUSD",1762496087090,0.002,3369.1,3368.9,0.6409]
["bitfinex","ETHUSD",1762496087396,0.002,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762496088582,0.002,3369.1,3369.0,3.41963983]
["bitfinex","ETHUSD",1762496089393,0.002,3369.1,3369.0,3.91253983]
["bitfinex","ETHUSD",1762496090591,0.2561,3369.1,3368.9,0.148]
["bitfinex","ETHUSD",1762496090804,0.0413,3369.0,3368.9,3.11632794]
["bitfinex","ETHUSD",1762496090982,0.0413,3369.0,3368.9,0.148]
["bitfinex","ETHUSD",1762496091184,0.0413,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1762496091185,0.148,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1762496091507,0.148,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762496091658,0.002,3369.1,3368.8,1.43853161]
["bitfinex","ETHUSD",1762496091858,0.002,3369.1,3368.8,3.11641465]
["bitfinex","ETHUSD",1762496092098,0.002,3369.1,3368.9,2.96832114]
["bitfinex","ETHUSD",1762496094591,0.002,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762496097777,0.002,3369.1,3368.9,2.9682925]
["bitfinex","ETHUSD",1762496097978,0.002,3369.1,3368.8,0.148]
["bitfinex","ETHUSD",1762496098306,0.2541,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1762496099174,0.002,3369.1,3368.9,2.96832794]
["bitfinex","ETHUSD",1762496099374,0.2541,3369.0,3368.8,3.11637748]
["bitfinex","ETHUSD",1762496099575,0.002,3369.1,3368.8,0.148]
["bitfinex","ETHUSD",1762496099821,0.002,3369.1,3368.8,3.11639994]
["bitfinex","ETHUSD",1762496100107,0.002,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1762496100108,0.3275,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1762496100292,0.0413,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496100600,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762496100803,0.148,3368.8,3368.7,3.41990417]
["bitfinex","ETHUSD",1762496102058,0.15,3369.1,3368.7,0.9443]
["bitfinex","ETHUSD",1762496102473,0.15,3369.1,3368.9,2.96830606]
["bitfinex","ETHUSD",1762496103094,0.15,3369.1,3368.9,0.4929]
["bitfinex","ETHUSD",1762496103419,0.15,3369.1,3368.8,2.96840566]
["bitfinex","ETHUSD",1762496103621,0.15,3369.1,3368.8,3.46130566]
["bitfinex","ETHUSD",1762496104319,0.15,3369.1,3368.8,0.4929]
["bitfinex","ETHUSD",1762496104471,0.15,3369.1,3368.8,2.96836558]
["bitfinex","ETHUSD",1762496105000,0.15,3369.1,3369.0,3.41963983]
["bitfinex","ETHUSD",1762496105202,0.002,3369.1,3369.0,0.4514]
["bitfinex","ETHUSD",1762496105405,0.002,3369.1,3368.9,3.46118911]
["bitfinex","ETHUSD",1762496105406,0.002,3369.1,3368.9,2.96828911]
["bitfinex","ETHUSD",1762496105704,0.002,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762496106571,0.002,3369.1,3369.0,3.91253983]
["bitfinex","ETHUSD",1762496106771,0.002,3369.1,3369.0,4.90043286]
["bitfinex","ETHUSD",1762496108503,0.002,3369.1,3369.0,4.93011525]
["bitfinex","ETHUSD",1762496108709,0.002,3369.1,3369.0,4.90043286]
["bitfinex","ETHUSD",1762496110382,0.002,3369.1,3369.0,9.95014486]
["bitfinex","ETHUSD",1762496111617,0.002,3369.1,3369.0,6.16014486]
["bitfinex","ETHUSD",1762496115125,0.002,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1762496115421,0.002,3369.5,3369.4,9.73557409]
["bitfinex","ETHUSD",1762496115577,0.002,3369.5,3369.4,6.08890337]
["bitfinex","ETHUSD",1762496115976,0.002,3369.5,3369.4,3.56149137]
["bitfinex","ETHUSD",1762496116176,0.2561,3369.5,3368.7,2.96850417]
["bitfinex","ETHUSD",1762496116411,0.2541,3369.4,3368.8,2.96833221]
["bitfinex","ETHUSD",1762496116606,0.2541,3369.4,3368.9,2.96827075]
["bitfinex","ETHUSD",1762496117405,0.2541,3369.0,3368.5,0.6625]
["bitfinex","ETHUSD",1762496117606,0.2541,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762496118002,0.2541,3369.4,3369.0,2.96818462]
["bitfinex","ETHUSD",1762496118189,0.2541,3369.4,3368.6,3.45098954]
["bitfinex","ETHUSD",1762496118395,0.002,3369.5,3368.7,0.36320895]
["bitfinex","ETHUSD",1762496118592,0.002,3369.5,3368.7,0.84460895]
["bitfinex","ETHUSD",1762496118796,0.2561,3369.5,3369.0,2.96822769]
["bitfinex","ETHUSD",1762496119192,0.2561,3369.5,3369.1,2.96812928]
["bitfinex","ETHUSD",1762496119521,0.2541,3369.2,3369.1,2.96812928]
["bitfinex","ETHUSD",1762496120419,0.002,3369.4,3369.2,2.96804494]
["bitfinex","ETHUSD",1762496120641,0.002,3369.4,3369.0,2.96821592]
["bitfinex","ETHUSD",1762496120839,0.002,3369.4,3369.1,2.96814224]
["bitfinex","ETHUSD",1762496121327,0.2541,3369.2,3369.1,2.96814224]
["bitfinex","ETHUSD",1762496125747,0.002,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762496125968,0.002,3369.4,3369.3,3.42517554]
["bitfinex","ETHUSD",1762496126241,0.002,3369.4,3369.3,4.05457554]
["bitfinex","ETHUSD",1762496126439,0.002,3369.4,3369.3,0.6052]
["bitfinex","ETHUSD",1762496126644,0.002,3369.4,3369.3,0.148]
["bitfinex","ETHUSD",1762496127152,0.2561,3369.4,3369.1,2.96813764]
["bitfinex","ETHUSD",1762496127355,0.2561,3369.4,3369.1,3.11613764]
["bitfinex","ETHUSD",1762496127936,0.2561,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762496128128,0.0413,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1762496128450,0.002,3369.4,3369.1,3.1161421]
["bitfinex","ETHUSD",1762496128743,0.002,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762496128918,0.002,3369.4,3369.1,0.6294]
["bitfinex","ETHUSD",1762496129130,0.002,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762496129443,0.002,3369.4,3369.2,2.96805735]
["bitfinex","ETHUSD",1762496130149,0.002,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762496132239,0.2561,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762496132535,0.2561,3369.4,3369.2,3.79]
["bitfinex","ETHUSD",1762496132536,0.5102,3369.4,3369.2,3.79]
["bitfinex","ETHUSD",1762496132746,0.0413,3369.3,3368.9,0.148]
["bitfinex","ETHUSD",1762496132930,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496133130,0.3275,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496133447,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762496133653,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496133817,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762496134133,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496135860,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762496136020,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496138264,0.5082,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496138953,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496142374,0.148,3368.8,3368.6,3.42088669]
["bitfinex","ETHUSD",1762496142567,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496142756,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762496143147,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496149376,0.5082,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496150274,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496158889,0.5082,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496159494,0.2541,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762496160874,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762496161614,0.002,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762496161818,0.2561,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1762496162006,0.148,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1762496162379,0.148,3368.9,3368.8,0.4513]
["bitfinex","ETHUSD",1762496163496,0.002,3369.1,3368.9,2.96824195]
["bitfinex","ETHUSD",1762496163709,0.002,3369.1,3369.0,3.41953983]
["bitfinex","ETHUSD",1762496163918,0.002,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1762496165120,0.002,3369.1,3369.0,3.41953983]
["bitfinex","ETHUSD",1762496165327,0.002,3369.1,3368.8,0.469]
["bitfinex","ETHUSD",1762496165483,0.002,3369.1,3368.8,3.43741436]
["bitfinex","ETHUSD",1762496166121,0.002,3369.1,3368.7,0.148]
["bitfinex","ETHUSD",1762496166122,0.002,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1762496167510,0.002,3369.1,3369.0,3.41953983]
["bitfinex","ETHUSD",1762496167697,0.002,3369.1,3369.0,3.88853983]
["bitfinex","ETHUSD",1762496169412,0.002,3369.1,3369.0,4.96803351]
["bitfinex","ETHUSD",1762496171238,0.002,3369.1,3369.0,1.99979368]
["bitfinex","ETHUSD",1762496171553,3.37383194,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496171851,4.96064394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496172000,5.21474394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496172199,2.246416,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496172437,9.45335107,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496175131,1.992316,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496175332,9.19925107,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496176207,9.45335107,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496176403,5.21474394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496180844,4.96064394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496181362,5.21474394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496184973,5.62164613,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496185144,6.08731,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496186431,5.62164613,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762496187888,2.96868042,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496188174,9.53140574,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496188375,9.37860355,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496189730,9.12450355,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496198996,7.86479155,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496201302,9.12450355,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496201912,9.37860355,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496202399,9.78550574,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496204017,9.37860355,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496204918,9.12450355,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496205518,9.59026674,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496209921,9.84436674,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496213667,9.59026674,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762496213826,9.33826674,3368.5,3368.4,0.4698]
["bitfinex","ETHUSD",1762496214149,2.96868042,3368.5,3368.4,0.9593]
["bitfinex","ETHUSD",1762496214319,3.37418442,3368.5,3368.4,0.9593]
["bitfinex","ETHUSD",1762496214514,4.63389642,3368.5,3368.4,0.9593]
["bitfinex","ETHUSD",1762496215440,1.665216,3368.5,3368.4,0.9593]
["bitfinex","ETHUSD",1762496215643,0.002,3368.6,3368.4,0.9593]
["bitfinex","ETHUSD",1762496215935,0.15,3368.6,3368.5,0.9583]
["bitfinex","ETHUSD",1762496217125,0.15,3368.6,3368.5,3.92698042]
["bitfinex","ETHUSD",1762496217425,0.15,3368.6,3368.5,4.61676312]
["bitfinex","ETHUSD",1762496219538,0.15,3368.6,3368.5,1.6480827]
["bitfinex","ETHUSD",1762496219840,0.15,3368.6,3368.5,4.61676312]
["bitfinex","ETHUSD",1762496223169,0.002,3368.6,3368.5,4.61676312]
["bitfinex","ETHUSD",1762496223368,0.002,3368.6,3368.5,4.76476312]
["bitfinex","ETHUSD",1762496227076,0.002,3368.6,3368.5,8.55476312]
["bitfinex","ETHUSD",1762496228882,0.002,3368.6,3368.5,12.79337025]
["bitfinex","ETHUSD",1762496229063,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762496229264,0.002,3369.0,3368.9,4.03080276]
["bitfinex","ETHUSD",1762496229469,0.002,3369.0,3368.9,4.66830276]
["bitfinex","ETHUSD",1762496230189,0.002,3369.0,3368.9,4.52030276]
["bitfinex","ETHUSD",1762496235182,0.002,3369.0,3368.9,4.54998603]
["bitfinex","ETHUSD",1762496235551,0.002,3369.0,3368.9,8.31030276]
["bitfinex","ETHUSD",1762496240162,0.002,3369.0,3368.9,8.45830276]
["bitfinex","ETHUSD",1762496244386,0.002,3369.0,3368.9,4.66830276]
["bitfinex","ETHUSD",1762496245263,0.002,3369.0,3368.9,4.17880276]
["bitfinex","ETHUSD",1762496245794,0.002,3369.0,3368.9,4.66840276]
["bitfinex","ETHUSD",1762496255717,0.002,3369.0,3368.9,5.95779803]
["bitfinex","ETHUSD",1762496255888,0.002,3369.0,3368.9,5.92811476]
["bitfinex","ETHUSD",1762496265357,1e-08,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762496265663,1e-08,3369.1,3369.0,10.874662]
["bitfinex","ETHUSD",1762496266731,1e-08,3369.1,3369.0,10.837972]
["bitfinex","ETHUSD",1762496269716,1e-08,3369.1,3369.0,6.7078513]
["bitfinex","ETHUSD",1762496270932,1e-08,3369.1,3369.0,6.2577513]
["bitfinex","ETHUSD",1762496271146,1e-08,3369.1,3369.0,4.65826183]
["bitfinex","ETHUSD",1762496271347,1e-08,3369.1,3369.0,9.23848253]
["bitfinex","ETHUSD",1762496272841,0.002,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762496273040,0.002,3369.8,3369.7,8.82445593]
["bitfinex","ETHUSD",1762496273350,0.002,3369.8,3369.7,9.42255593]
["bitfinex","ETHUSD",1762496273651,0.002,3369.8,3369.7,10.95836355]
["bitfinex","ETHUSD",1762496274257,0.002,3369.8,3369.7,9.69865155]
["bitfinex","ETHUSD",1762496275244,0.002,3369.8,3369.7,10.95836355]
["bitfinex","ETHUSD",1762496279969,0.002,3369.8,3369.7,5.91114285]
["bitfinex","ETHUSD",1762496280173,0.3833,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762496280343,0.6374,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762496281471,0.6374,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1762496281674,0.2541,3369.1,3369.0,2.96923983]
["bitfinex","ETHUSD",1762496282050,0.5082,3369.1,3369.0,2.96923983]
["bitfinex","ETHUSD",1762496282661,0.2541,3369.1,3369.0,2.96923983]
["bitfinex","ETHUSD",1762496283673,0.2541,3369.6,3369.1,2.96815173]
["bitfinex","ETHUSD",1762496283841,0.2541,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1762496284267,0.5082,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1762496285768,0.5082,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1762496286045,0.252,3369.5,3369.4,2.96788645]
["bitfinex","ETHUSD",1762496286460,0.5061,3369.5,3369.4,2.96788645]
["bitfinex","ETHUSD",1762496287296,0.5061,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1762496287599,0.2541,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762496288501,0.5082,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762496292204,0.148,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1762496292421,0.2772,3369.8,3369.6,2.96762528]
["bitfinex","ETHUSD",1762496292606,0.5313,3369.8,3369.6,2.96762528]
["bitfinex","ETHUSD",1762496292792,0.5313,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762496292992,0.7854,3369.8,3369.6,2.96769973]
["bitfinex","ETHUSD",1762496293197,0.7854,3369.8,3369.5,2.96779741]
["bitfinex","ETHUSD",1762496293198,0.252,3369.7,3369.5,2.96779741]
["bitfinex","ETHUSD",1762496293734,0.2541,3369.6,3369.5,2.96779741]
["bitfinex","ETHUSD",1762496295657,0.2772,3369.8,3369.5,2.96779741]
["bitfinex","ETHUSD",1762496295881,0.2772,3369.8,3369.7,3.45592323]
["bitfinex","ETHUSD",1762496295882,0.002,3369.8,3369.7,3.45592323]
["bitfinex","ETHUSD",1762496297371,0.002,3369.8,3369.7,4.09902323]
["bitfinex","ETHUSD",1762496297794,0.002,3369.8,3369.7,3.60838177]
["bitfinex","ETHUSD",1762496298000,0.002,3369.8,3369.7,4.10348177]
["bitfinex","ETHUSD",1762496298199,0.002,3369.8,3369.7,5.29504271]
["bitfinex","ETHUSD",1762496299711,0.002,3369.8,3369.7,4.79994271]
["bitfinex","ETHUSD",1762496300024,0.002,3369.8,3369.7,9.55957848]
["bitfinex","ETHUSD",1762496300211,1e-08,3370.2,3370.1,4.899683]
["bitfinex","ETHUSD",1762496300522,1e-08,3370.2,3370.1,9.13454254]
["bitfinex","ETHUSD",1762496300718,1e-08,3370.2,3370.1,11.60957477]
["bitfinex","ETHUSD",1762496300926,1e-08,3370.2,3370.1,7.37471523]
["bitfinex","ETHUSD",1762496302527,1e-08,3370.2,3370.1,4.94720323]
["bitfinex","ETHUSD",1762496302723,0.25410001,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762496303893,0.25410001,3370.2,3370.1,8.016983]
["bitfinex","ETHUSD",1762496304194,1e-08,3370.2,3370.1,8.016983]
["bitfinex","ETHUSD",1762496304389,1e-08,3370.2,3370.1,8.505283]
["bitfinex","ETHUSD",1762496304623,1e-08,3370.2,3370.1,9.99879452]
["bitfinex","ETHUSD",1762496304827,1e-08,3370.2,3370.1,10.93875406]
["bitfinex","ETHUSD",1762496305085,1e-08,3370.2,3370.1,6.70389452]
["bitfinex","ETHUSD",1762496310162,1e-08,3370.2,3370.1,6.85189452]
["bitfinex","ETHUSD",1762496312098,1e-08,3370.2,3370.1,10.64189452]
["bitfinex","ETHUSD",1762496314284,1e-08,3370.2,3370.1,10.64289452]
["bitfinex","ETHUSD",1762496319467,1e-08,3370.2,3370.1,10.14779452]
["bitfinex","ETHUSD",1762496319673,0.25410001,3370.2,3370.1,5.86949452]
["bitfinex","ETHUSD",1762496319872,1e-08,3370.2,3370.1,9.65949452]
["bitfinex","ETHUSD",1762496320108,1e-08,3370.2,3370.1,10.58319452]
["bitfinex","ETHUSD",1762496324408,1e-08,3370.2,3370.1,10.12849452]
["bitfinex","ETHUSD",1762496325929,0.25410001,3370.2,3370.1,9.65949452]
["bitfinex","ETHUSD",1762496326234,1e-08,3370.2,3370.1,8.39978252]
["bitfinex","ETHUSD",1762496326736,1e-08,3370.2,3370.1,8.86078252]
["bitfinex","ETHUSD",1762496328929,1e-08,3370.2,3370.1,5.07078252]
["bitfinex","ETHUSD",1762496331662,1e-08,3370.2,3370.1,3.116271]
["bitfinex","ETHUSD",1762496331663,0.25410001,3370.2,3370.1,3.116271]
["bitfinex","ETHUSD",1762496331810,0.50820001,3370.2,3370.1,3.116271]
["bitfinex","ETHUSD",1762496332212,0.25410001,3370.2,3370.1,3.116271]
["bitfinex","ETHUSD",1762496333152,1e-08,3370.2,3370.1,3.116271]
["bitfinex","ETHUSD",1762496335825,1e-08,3370.2,3370.1,3.577271]
["bitfinex","ETHUSD",1762496336147,1e-08,3370.2,3370.1,9.73144009]
["bitfinex","ETHUSD",1762496338609,1e-08,3370.2,3370.1,13.52144009]
["bitfinex","ETHUSD",1762496341311,1e-08,3370.2,3370.1,8.79148055]
["bitfinex","ETHUSD",1762496341826,0.25410001,3370.2,3370.1,8.33048055]
["bitfinex","ETHUSD",1762496342576,1e-08,3370.2,3370.1,9.28658055]
["bitfinex","ETHUSD",1762496343248,1e-08,3370.2,3370.1,8.79148055]
["bitfinex","ETHUSD",1762496343413,1e-08,3370.2,3370.1,9.28658055]
["bitfinex","ETHUSD",1762496344148,1e-08,3370.2,3370.1,9.13858055]
["bitfinex","ETHUSD",1762496346656,1e-08,3370.2,3370.1,10.39829255]
["bitfinex","ETHUSD",1762496347435,1e-08,3370.2,3370.1,9.44219255]
["bitfinex","ETHUSD",1762496347642,0.25410001,3370.2,3370.1,9.44219255]
["bitfinex","ETHUSD",1762496347836,1e-08,3370.2,3370.1,9.44219255]
["bitfinex","ETHUSD",1762496348350,1e-08,3370.2,3370.1,9.90319255]
["bitfinex","ETHUSD",1762496348728,1e-08,3370.2,3370.1,9.44219255]
["bitfinex","ETHUSD",1762496349134,1e-08,3370.2,3370.1,9.90319255]
["bitfinex","ETHUSD",1762496349640,0.25410001,3370.2,3370.1,8.18248055]
["bitfinex","ETHUSD",1762496349869,0.50820001,3370.2,3370.1,6.758271]
["bitfinex","ETHUSD",1762496350382,0.25410001,3370.2,3370.1,6.758271]
["bitfinex","ETHUSD",1762496351334,1e-08,3370.2,3370.1,7.732971]
["bitfinex","ETHUSD",1762496351636,1e-08,3370.2,3370.1,13.22754254]
["bitfinex","ETHUSD",1762496351960,1e-08,3370.2,3370.1,15.14378329]
["bitfinex","ETHUSD",1762496353939,1e-08,3370.2,3370.1,14.64478329]
["bitfinex","ETHUSD",1762496354141,1e-08,3370.2,3370.1,14.79278329]
["bitfinex","ETHUSD",1762496354541,1e-08,3370.2,3370.1,15.29178329]
["bitfinex","ETHUSD",1762496356083,1e-08,3370.2,3370.1,15.41064183]
["bitfinex","ETHUSD",1762496356452,1e-08,3370.6,3370.5,3.44261885]
["bitfinex","ETHUSD",1762496356648,1e-08,3370.6,3370.5,4.43020024]
["bitfinex","ETHUSD",1762496356949,1e-08,3370.6,3370.5,5.10686942]
["bitfinex","ETHUSD",1762496357473,1e-08,3370.6,3370.5,4.10250024]
["bitfinex","ETHUSD",1762496357681,1e-08,3370.6,3370.5,5.07720024]
["bitfinex","ETHUSD",1762496360656,1e-08,3370.6,3370.5,6.33691224]
["bitfinex","ETHUSD",1762496360976,0.25410001,3370.6,3370.5,5.36221224]
["bitfinex","ETHUSD",1762496361181,1e-08,3370.6,3370.5,5.83791224]
["bitfinex","ETHUSD",1762496361986,1e-08,3370.6,3370.5,9.62791224]
["bitfinex","ETHUSD",1762496362359,1e-08,3370.6,3370.5,9.15221224]
["bitfinex","ETHUSD",1762496366167,0.50820001,3370.6,3370.5,7.89250024]
["bitfinex","ETHUSD",1762496366488,0.50820001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496367770,0.50820001,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496368165,0.25410001,3370.6,3370.5,3.14558803]
["bitfinex","ETHUSD",1762496368397,1e-08,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496368595,1e-08,3370.6,3370.5,4.39993024]
["bitfinex","ETHUSD",1762496370210,1e-08,3370.6,3370.5,4.87563024]
["bitfinex","ETHUSD",1762496370407,1e-08,3370.6,3370.5,4.39993024]
["bitfinex","ETHUSD",1762496371407,1e-08,3370.6,3370.5,4.87563024]
["bitfinex","ETHUSD",1762496371610,1e-08,3370.6,3370.5,5.37463024]
["bitfinex","ETHUSD",1762496372197,1e-08,3370.6,3370.5,4.87563024]
["bitfinex","ETHUSD",1762496372778,1e-08,3370.6,3370.5,4.39993024]
["bitfinex","ETHUSD",1762496373000,0.25410001,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496373810,0.25410001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496374776,0.50820001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496375590,0.56820001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496375912,0.31410001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496376706,0.56820001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496377019,0.31410001,3370.6,3370.5,6.90591885]
["bitfinex","ETHUSD",1762496377782,0.31410001,3370.6,3370.5,6.80591885]
["bitfinex","ETHUSD",1762496382021,0.56820001,3370.6,3370.5,6.80591885]
["bitfinex","ETHUSD",1762496382528,0.56820001,3370.6,3370.5,6.65791885]
["bitfinex","ETHUSD",1762496382825,0.56820001,3370.6,3370.5,3.791]
["bitfinex","ETHUSD",1762496383024,0.56820001,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1762496385645,0.56820001,3370.6,3370.5,2.96791885]
["bitfinex","ETHUSD",1762496387107,0.56820001,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496387108,0.06000001,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496387322,0.31410001,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496387673,0.56820001,3370.6,3370.5,3.11591885]
["bitfinex","ETHUSD",1762496387946,0.56820001,3370.6,3370.5,2.96791885]
["bitfinex","ETHUSD",1762496388446,0.56820001,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1762496388747,0.71620001,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1762496391859,2.9669836,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1762496392169,0.657504,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496392522,0.911604,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496393022,0.911604,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1762496393737,0.911604,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496394461,0.911604,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1762496394822,0.5061,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1762496395236,0.5061,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496396960,0.6061,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496398879,2.017216,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496399051,2.271316,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496399576,5.23849895,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496400143,2.271316,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496402083,2.013812,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496402382,0.7541,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496407080,0.5,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496407288,0.5,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1762496409660,0.1,3370.2,3370.1,3.434171]
["bitfinex","ETHUSD",1762496409860,0.1,3370.2,3370.1,2.748271]
["bitfinex","ETHUSD",1762496410173,0.3541,3370.2,3370.1,2.748271]
["bitfinex","ETHUSD",1762496411713,0.2541,3370.2,3370.1,2.748271]
["bitfinex","ETHUSD",1762496412005,0.148,3370.4,3370.2,2.96710713]
["bitfinex","ETHUSD",1762496412376,0.2541,3370.3,3370.2,2.96710713]
["bitfinex","ETHUSD",1762496413390,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496414277,0.148,3370.4,3370.2,2.96715251]
["bitfinex","ETHUSD",1762496414476,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496414894,0.4021,3370.4,3370.2,2.96715606]
["bitfinex","ETHUSD",1762496415814,0.4021,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496416210,0.4021,3370.4,3370.2,2.96714435]
["bitfinex","ETHUSD",1762496416417,0.4021,3370.4,3370.2,2.96716052]
["bitfinex","ETHUSD",1762496416618,0.148,3370.4,3369.9,3.79]
["bitfinex","ETHUSD",1762496416927,0.0413,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762496418296,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496419476,0.148,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1762496419477,0.4021,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1762496419681,0.4021,3370.4,3370.1,2.968271]
["bitfinex","ETHUSD",1762496419682,0.148,3370.4,3370.1,2.968271]
["bitfinex","ETHUSD",1762496420122,0.148,3370.4,3370.2,2.96718198]
["bitfinex","ETHUSD",1762496420624,0.2541,3370.3,3370.2,2.96718198]
["bitfinex","ETHUSD",1762496422416,0.148,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1762496422630,0.148,3370.4,3370.2,2.96714309]
["bitfinex","ETHUSD",1762496422833,0.148,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1762496422987,0.148,3370.4,3370.1,2.96826636]
["bitfinex","ETHUSD",1762496424092,0.148,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1762496424326,0.2541,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496425921,0.2541,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1762496426460,0.2541,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496427127,0.2541,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1762496427329,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496427541,0.148,3370.4,3370.3,3.90449491]
["bitfinex","ETHUSD",1762496428448,0.148,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496428758,0.4021,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1762496429142,0.4021,3370.4,3370.1,2.96824349]
["bitfinex","ETHUSD",1762496430256,0.4021,3370.4,3370.2,2.96716624]
["bitfinex","ETHUSD",1762496430853,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496431641,0.148,3370.4,3370.3,0.4599]
["bitfinex","ETHUSD",1762496431955,0.148,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496433724,0.148,3370.4,3370.3,3.90449491]
["bitfinex","ETHUSD",1762496433925,0.148,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496434158,0.148,3370.4,3370.3,0.4599]
["bitfinex","ETHUSD",1762496434344,0.148,3370.4,3370.2,2.96714576]
["bitfinex","ETHUSD",1762496435429,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496436050,0.148,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496436255,0.15,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496436652,0.15,3370.4,3370.3,0.4599]
["bitfinex","ETHUSD",1762496436851,0.15,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496437631,0.15,3370.4,3370.3,0.4599]
["bitfinex","ETHUSD",1762496438549,0.15,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496443173,0.15,3370.4,3370.3,0.4599]
["bitfinex","ETHUSD",1762496443474,0.15,3370.4,3370.3,3.42699491]
["bitfinex","ETHUSD",1762496443648,0.15,3370.4,3370.3,0.4599]
["bitfinex","ETHUSD",1762496443848,0.15,3370.4,3370.2,3.44461924]
["bitfinex","ETHUSD",1762496444067,0.15,3370.4,3370.2,2.96711924]
["bitfinex","ETHUSD",1762496449385,0.15,3370.4,3370.2,2.96715749]
["bitfinex","ETHUSD",1762496450466,0.15,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496450864,0.15,3370.4,3370.2,2.96714189]
["bitfinex","ETHUSD",1762496451670,0.15,3370.4,3370.1,0.4522]
["bitfinex","ETHUSD",1762496451991,0.4021,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496452740,0.148,3370.2,3370.1,3.441371]
["bitfinex","ETHUSD",1762496452939,0.148,3370.2,3370.1,0.9253]
["bitfinex","ETHUSD",1762496453141,0.148,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496453876,0.4021,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496455163,4.88309495,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496458890,5.28859895,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496459274,5.40752003,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496460111,9.64112324,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496460326,10.03926489,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496462125,5.15342003,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496462705,1.661812,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496463089,1.407712,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496463892,1.407712,3370.2,3370.1,0.4741]
["bitfinex","ETHUSD",1762496464131,1.407712,3370.2,3370.1,0.9253]
["bitfinex","ETHUSD",1762496464926,0.148,3370.2,3370.1,0.9253]
["bitfinex","ETHUSD",1762496465629,0.148,3370.2,3370.1,0.4741]
["bitfinex","ETHUSD",1762496466933,0.148,3370.2,3370.1,3.441371]
["bitfinex","ETHUSD",1762496468329,0.148,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496468627,0.4021,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496469532,4.02888695,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496470029,5.28859895,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496470236,5.40752074,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496472357,2.44033779,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496472537,2.18623779,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496472742,2.067316,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496472942,5.03449895,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496473126,2.067316,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496474052,5.03449895,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496474647,1.259712,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496479543,1.259712,3370.2,3370.1,0.9663]
["bitfinex","ETHUSD",1762496479832,1.259712,3370.2,3370.1,3.933571]
["bitfinex","ETHUSD",1762496482884,1.259712,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496483037,1.259712,3370.2,3370.1,3.466071]
["bitfinex","ETHUSD",1762496484192,1.259712,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496484547,1.259712,3370.2,3370.1,3.933571]
["bitfinex","ETHUSD",1762496485864,1.259712,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496487296,1.259712,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496489064,1.261712,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496489293,1.261712,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496490869,1.261712,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496491589,1.261712,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496492681,1.261712,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496495817,2.175416,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496496145,5.14259895,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496497844,2.175416,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496498054,1.667216,3370.2,3370.1,0.4988]
["bitfinex","ETHUSD",1762496498235,1.667216,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496501162,1.667216,3370.2,3370.1,3.905371]
["bitfinex","ETHUSD",1762496501163,1.261712,3370.2,3370.1,3.905371]
["bitfinex","ETHUSD",1762496501472,0.15,3370.2,3370.1,3.905371]
["bitfinex","ETHUSD",1762496506084,0.15,3370.2,3370.1,0.9381]
["bitfinex","ETHUSD",1762496506582,0.15,3370.2,3370.1,3.905371]
["bitfinex","ETHUSD",1762496508586,0.15,3370.2,3370.1,0.9381]
["bitfinex","ETHUSD",1762496509062,0.15,3370.2,3370.1,0.4815]
["bitfinex","ETHUSD",1762496510887,0.15,3370.2,3370.1,3.905371]
["bitfinex","ETHUSD",1762496511091,0.15,3370.2,3370.1,0.9381]
["bitfinex","ETHUSD",1762496511288,0.15,3370.2,3370.1,0.4815]
["bitfinex","ETHUSD",1762496513300,0.15,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496513680,0.4041,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496513977,0.809604,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496514168,1.063704,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496514364,0.809604,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496518327,9.27096465,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496521209,9.01686465,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496521377,4.48299495,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496521576,4.22889495,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496521778,1.667216,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496521974,1.667216,3370.2,3370.1,0.4925]
["bitfinex","ETHUSD",1762496521975,1.261712,3370.2,3370.1,0.4925]
["bitfinex","ETHUSD",1762496522283,1.667216,3370.2,3370.1,0.9491]
["bitfinex","ETHUSD",1762496522478,1.261712,3370.2,3370.1,0.9491]
["bitfinex","ETHUSD",1762496523581,4.5338697,3370.6,3370.1,0.9491]
["bitfinex","ETHUSD",1762496523883,0.405504,3370.4,3370.2,0.4566]
["bitfinex","ETHUSD",1762496524080,0.405504,3370.5,3370.2,0.4566]
["bitfinex","ETHUSD",1762496524284,0.405504,3370.5,3370.3,0.4915]
["bitfinex","ETHUSD",1762496524585,3.37242325,3370.5,3370.3,0.4915]
["bitfinex","ETHUSD",1762496525409,2.96676694,3370.7,3370.4,0.4915]
["bitfinex","ETHUSD",1762496525610,0.405504,3370.5,3370.4,0.4915]
["bitfinex","ETHUSD",1762496526515,4.63213485,3370.5,3370.4,0.4915]
["bitfinex","ETHUSD",1762496529523,1.665216,3370.5,3370.4,0.9481]
["bitfinex","ETHUSD",1762496529926,4.63213485,3370.5,3370.4,0.9481]
["bitfinex","ETHUSD",1762496530223,4.63213485,3370.5,3370.4,0.4915]
["bitfinex","ETHUSD",1762496530399,1.665216,3370.5,3370.4,0.4915]
["bitfinex","ETHUSD",1762496530801,1.665216,3370.5,3370.4,0.9751]
["bitfinex","ETHUSD",1762496533028,1.259712,3370.5,3370.4,0.9751]
["bitfinex","ETHUSD",1762496533202,0.148,3370.5,3370.4,0.9751]
["bitfinex","ETHUSD",1762496533386,0.148,3370.5,3370.4,3.94210688]
["bitfinex","ETHUSD",1762496533586,0.148,3370.5,3370.4,4.63369497]
["bitfinex","ETHUSD",1762496536632,0.148,3370.9,3370.4,1.66668809]
["bitfinex","ETHUSD",1762496536808,0.96497152,3372.0,3370.8,3.4561548]
["bitfinex","ETHUSD",1762496537022,0.96497152,3372.0,3370.5,0.51326918]
["bitfinex","ETHUSD",1762496537023,1.259712,3371.7,3371.1,3.45589004]
["bitfinex","ETHUSD",1762496537210,0.405504,3371.6,3371.2,0.6792]
["bitfinex","ETHUSD",1762496537407,2.96586402,3371.7,3371.3,0.4836]
["bitfinex","ETHUSD",1762496537940,0.148,3371.3,3371.2,3.1619028]
["bitfinex","ETHUSD",1762496538341,0.46529778,3371.8,3371.2,0.6851]
["bitfinex","ETHUSD",1762496538639,0.148,3371.5,3371.2,1.1687]
["bitfinex","ETHUSD",1762496538840,0.148,3371.5,3371.2,3.65135046]
["bitfinex","ETHUSD",1762496539046,0.148,3371.5,3371.4,0.4895]
["bitfinex","ETHUSD",1762496539435,0.148,3371.5,3371.2,0.1956]
["bitfinex","ETHUSD",1762496539639,0.148,3371.3,3371.2,0.1956]
["bitfinex","ETHUSD",1762496539823,0.148,3371.3,3371.2,0.6792]
["bitfinex","ETHUSD",1762496540027,0.148,3371.3,3371.2,1.1687]
["bitfinex","ETHUSD",1762496540849,0.148,3371.3,3371.2,4.1350028]
["bitfinex","ETHUSD",1762496545856,0.148,3371.3,3371.2,1.1687]
["bitfinex","ETHUSD",1762496546569,0.148,3371.3,3371.2,4.1350028]
["bitfinex","ETHUSD",1762496547327,0.148,3371.3,3371.2,3.6514028]
["bitfinex","ETHUSD",1762496547620,0.148,3371.3,3371.2,4.1350028]
["bitfinex","ETHUSD",1762496550671,0.15,3371.5,3371.3,2.96617477]
["bitfinex","ETHUSD",1762496550969,0.15,3371.5,3371.4,0.4895]
["bitfinex","ETHUSD",1762496551564,0.15,3371.5,3371.2,0.1956]
["bitfinex","ETHUSD",1762496551771,0.15,3371.5,3371.2,3.64548149]
["bitfinex","ETHUSD",1762496552646,0.15,3371.5,3371.2,3.16188149]
["bitfinex","ETHUSD",1762496552869,0.15,3371.5,3371.3,0.4836]
["bitfinex","ETHUSD",1762496553075,0.15,3371.5,3371.3,3.44979526]
["bitfinex","ETHUSD",1762496553745,0.15,3371.5,3371.4,3.93922683]
["bitfinex","ETHUSD",1762496553947,0.15,3371.5,3371.4,0.9731]
["bitfinex","ETHUSD",1762496554157,0.15,3371.5,3371.4,3.93922683]
["bitfinex","ETHUSD",1762496555574,0.15,3371.5,3371.4,4.64933951]
["bitfinex","ETHUSD",1762496559476,0.15,3371.5,3371.4,0.9731]
["bitfinex","ETHUSD",1762496559682,0.15,3371.5,3371.1,2.96734488]
["bitfinex","ETHUSD",1762496559842,0.15,3371.5,3371.2,2.9662826]
["bitfinex","ETHUSD",1762496560039,0.15,3371.5,3371.3,2.96619888]
["bitfinex","ETHUSD",1762496560277,0.15,3371.5,3371.3,3.44029888]
["bitfinex","ETHUSD",1762496560492,0.15,3371.5,3371.4,3.92942683]
["bitfinex","ETHUSD",1762496560846,0.002,3371.5,3371.4,3.92942683]
["bitfinex","ETHUSD",1762496566955,0.002,3371.5,3371.4,4.04824547]
["bitfinex","ETHUSD",1762496573308,0.002,3371.5,3371.4,4.07790673]
["bitfinex","ETHUSD",1762496573903,0.002,3371.5,3371.4,9.09795747]
["bitfinex","ETHUSD",1762496574208,0.002,3371.8,3371.7,7.65878226]
["bitfinex","ETHUSD",1762496574209,1e-08,3371.8,3371.7,7.65878226]
["bitfinex","ETHUSD",1762496574411,0.002,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762496574614,4.23101935,3373.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762496574783,4.23101935,3373.8,3372.7,3.57488354]
["bitfinex","ETHUSD",1762496574784,0.148,3373.3,3372.7,3.57488354]
["bitfinex","ETHUSD",1762496574977,0.148,3373.3,3372.7,4.68837985]
["bitfinex","ETHUSD",1762496575302,4.23101935,3374.1,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496575480,4.23101935,3374.1,3372.7,5.43116512]
["bitfinex","ETHUSD",1762496575917,1.259712,3374.0,3372.7,5.43116512]
["bitfinex","ETHUSD",1762496576410,4.23101935,3374.1,3372.7,5.43116512]
["bitfinex","ETHUSD",1762496576709,0.405504,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496576900,1.665216,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496577101,4.62907977,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496577501,1.665216,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496577811,4.62906929,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496579535,1.665216,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496580840,4.629059,3374.0,3372.7,4.54037985]
["bitfinex","ETHUSD",1762496582351,4.23101935,3373.5,3372.7,3.61897985]
["bitfinex","ETHUSD",1762496582559,0.405504,3373.4,3372.7,2.96498354]
["bitfinex","ETHUSD",1762496582718,0.405504,3373.4,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496583125,0.405504,3373.6,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496583528,0.405504,3373.4,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496584511,4.23101935,3373.5,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496584512,0.405504,3373.5,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496584712,0.405504,3373.4,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496585256,0.405504,3373.4,3372.7,4.03438354]
["bitfinex","ETHUSD",1762496585429,0.148,3373.2,3372.7,4.03438354]
["bitfinex","ETHUSD",1762496585749,0.148,3373.2,3372.7,3.57488354]
["bitfinex","ETHUSD",1762496586542,0.148,3373.2,3372.7,4.03438354]
["bitfinex","ETHUSD",1762496587641,0.405504,3373.1,3372.7,0.148]
["bitfinex","ETHUSD",1762496587827,0.405504,3373.1,3372.7,3.42688354]
["bitfinex","ETHUSD",1762496588036,0.405504,3373.3,3372.7,3.42688354]
["bitfinex","ETHUSD",1762496588235,0.405504,3373.3,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496588639,0.405504,3373.4,3372.7,3.88638354]
["bitfinex","ETHUSD",1762496589332,0.405504,3373.1,3372.6,2.9650088]
["bitfinex","ETHUSD",1762496589530,0.405504,3373.1,3372.7,2.96498354]
["bitfinex","ETHUSD",1762496592064,0.405504,3373.1,3372.6,2.96507145]
["bitfinex","ETHUSD",1762496592262,0.405504,3373.1,3372.7,2.96498354]
["bitfinex","ETHUSD",1762496592844,0.00314229,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762496595331,0.00314229,3372.8,3372.7,3.44438354]
["bitfinex","ETHUSD",1762496595532,0.00314229,3372.8,3372.7,3.90908354]
["bitfinex","ETHUSD",1762496595760,0.00314229,3372.8,3372.7,4.89300672]
["bitfinex","ETHUSD",1762496597771,0.00314229,3372.8,3372.7,5.07065655]
["bitfinex","ETHUSD",1762496599560,0.00314229,3372.8,3372.7,8.83100672]
["bitfinex","ETHUSD",1762496599767,0.002,3373.2,3372.7,8.83100672]
["bitfinex","ETHUSD",1762496599768,0.002,3373.2,3372.7,6.30071872]
["bitfinex","ETHUSD",1762496599979,0.002,3373.2,3373.1,3.63763194]
["bitfinex","ETHUSD",1762496600180,0.002,3373.2,3373.1,4.89734394]
["bitfinex","ETHUSD",1762496600352,0.002,3373.2,3373.1,5.36204394]
["bitfinex","ETHUSD",1762496600553,0.002,3373.2,3373.1,4.10233194]
["bitfinex","ETHUSD",1762496603148,0.002,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1762496604001,0.002,3373.2,3372.8,1.71518862]
["bitfinex","ETHUSD",1762496604299,0.002,3373.2,3373.0,2.96471235]
["bitfinex","ETHUSD",1762496604607,0.002,3373.2,3373.0,2.96470701]
["bitfinex","ETHUSD",1762496605156,0.002,3373.2,3372.8,0.4647]
["bitfinex","ETHUSD",1762496605365,0.002,3373.2,3372.9,2.96480773]
["bitfinex","ETHUSD",1762496605593,0.002,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1762496606027,0.002,3373.2,3373.1,4.99174901]
["bitfinex","ETHUSD",1762496607398,0.002,3373.2,3373.1,4.52704901]
["bitfinex","ETHUSD",1762496607598,0.002,3373.2,3373.1,4.99174901]
["bitfinex","ETHUSD",1762496607829,0.002,3373.2,3373.1,3.44403194]
["bitfinex","ETHUSD",1762496609437,0.002,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1762496610102,0.002,3373.2,3373.1,3.44403194]
["bitfinex","ETHUSD",1762496611135,0.002,3373.2,3373.1,3.90873194]
["bitfinex","ETHUSD",1762496612242,0.002,3373.2,3373.1,3.93837825]
["bitfinex","ETHUSD",1762496612535,0.002,3373.2,3373.1,4.81094679]
["bitfinex","ETHUSD",1762496614237,4.12005548,3374.4,3373.9,2.96387912]
["bitfinex","ETHUSD",1762496614439,4.12005548,3374.4,3374.0,2.96375521]
["bitfinex","ETHUSD",1762496614645,4.12005548,3374.4,3374.0,2.96378937]
["bitfinex","ETHUSD",1762496615503,4.12005548,3374.4,3373.9,2.96390947]
["bitfinex","ETHUSD",1762496615905,4.12005548,3374.4,3374.0,2.96381546]
["bitfinex","ETHUSD",1762496616341,0.46495086,3374.6,3374.0,2.96381546]
["bitfinex","ETHUSD",1762496616551,0.46495086,3374.6,3374.1,2.96374244]
["bitfinex","ETHUSD",1762496616904,0.46495086,3374.6,3374.0,2.96380421]
["bitfinex","ETHUSD",1762496617449,3.4282683,3374.6,3374.0,2.96380421]
["bitfinex","ETHUSD",1762496617657,3.4282683,3374.6,3373.9,2.96389473]
["bitfinex","ETHUSD",1762496618104,0.46495086,3374.6,3373.5,0.4647]
["bitfinex","ETHUSD",1762496618304,0.46495086,3374.6,3374.0,2.96375642]
["bitfinex","ETHUSD",1762496618817,3.42829119,3374.6,3374.0,2.96375642]
["bitfinex","ETHUSD",1762496619952,1.72466286,3374.6,3373.6,2.96413814]
["bitfinex","ETHUSD",1762496620152,4.12005548,3374.1,3372.8,0.6906]
["bitfinex","ETHUSD",1762496620341,3.36370392,3374.0,3372.8,1.950312]
["bitfinex","ETHUSD",1762496620652,0.39982765,3374.0,3372.9,0.98752684]
["bitfinex","ETHUSD",1762496620852,0.39982765,3374.0,3373.4,2.96436263]
["bitfinex","ETHUSD",1762496621064,0.39982765,3374.0,3373.1,3.43008465]
["bitfinex","ETHUSD",1762496621269,4.12005548,3373.8,3373.0,2.96467909]
["bitfinex","ETHUSD",1762496621430,0.39982765,3374.0,3372.9,0.4655]
["bitfinex","ETHUSD",1762496621630,1.65953965,3374.0,3373.4,2.96430308]
["bitfinex","ETHUSD",1762496621858,4.6233836,3374.0,3373.4,2.96430308]
["bitfinex","ETHUSD",1762496622132,4.62341978,3374.0,3373.3,2.96441786]
["bitfinex","ETHUSD",1762496622341,4.62341978,3374.0,3373.4,2.96435151]
["bitfinex","ETHUSD",1762496623040,4.62338448,3374.0,3372.9,0.4655]
["bitfinex","ETHUSD",1762496623350,1.259712,3374.0,3373.0,2.96471983]
["bitfinex","ETHUSD",1762496623547,1.259712,3374.0,3373.5,2.96420856]
["bitfinex","ETHUSD",1762496623759,4.22359053,3374.0,3372.9,0.3625132]
["bitfinex","ETHUSD",1762496624064,4.22359053,3374.0,3373.4,2.96435886]
["bitfinex","ETHUSD",1762496624242,0.148,3373.7,3373.4,2.96435886]
["bitfinex","ETHUSD",1762496625843,0.405504,3373.9,3373.2,2.96453502]
["bitfinex","ETHUSD",1762496626047,0.148,3373.5,3373.2,2.96453502]
["bitfinex","ETHUSD",1762496627066,0.148,3373.5,3373.3,2.96444658]
["bitfinex","ETHUSD",1762496627431,0.148,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762496627738,0.148,3373.5,3373.4,3.44186829]
["bitfinex","ETHUSD",1762496627940,0.148,3373.8,3373.4,1.583634]
["bitfinex","ETHUSD",1762496628138,0.148,3373.8,3373.4,2.9642991]
["bitfinex","ETHUSD",1762496628343,0.148,3373.8,3373.5,2.96427738]
["bitfinex","ETHUSD",1762496629471,0.148,3373.8,3373.6,2.96418959]
["bitfinex","ETHUSD",1762496629831,0.148,3373.8,3373.5,2.96524207]
["bitfinex","ETHUSD",1762496630040,0.148,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496630247,0.148,3373.8,3373.6,2.96411991]
["bitfinex","ETHUSD",1762496630641,0.148,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496630959,0.148,3373.8,3373.5,2.96526929]
["bitfinex","ETHUSD",1762496632867,0.148,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496633949,0.148,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762496634189,0.148,3373.8,3373.7,0.4775]
["bitfinex","ETHUSD",1762496634352,0.148,3373.8,3373.6,2.96415908]
["bitfinex","ETHUSD",1762496634754,0.148,3373.8,3373.5,0.0306428]
["bitfinex","ETHUSD",1762496634957,0.148,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496635275,0.148,3373.8,3373.5,2.96527062]
["bitfinex","ETHUSD",1762496635978,0.148,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496636361,0.148,3373.8,3373.5,2.9652662]
["bitfinex","ETHUSD",1762496637880,0.148,3373.8,3373.6,2.96418168]
["bitfinex","ETHUSD",1762496638091,0.148,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762496638274,0.148,3373.8,3373.6,2.96414205]
["bitfinex","ETHUSD",1762496638477,0.148,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762496638666,0.148,3373.8,3373.6,3.42965782]
["bitfinex","ETHUSD",1762496639187,0.148,3373.8,3373.6,2.96415782]
["bitfinex","ETHUSD",1762496640693,0.148,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496640994,7.08410039,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496641356,2.96410711,3373.7,3373.5,0.001]
["bitfinex","ETHUSD",1762496641962,7.08409867,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496642363,2.96412215,3373.7,3373.5,0.001]
["bitfinex","ETHUSD",1762496642894,7.08411127,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496643392,4.12005548,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496643820,7.08410817,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496644331,4.12005548,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496644618,7.08407275,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496646005,4.12005548,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496646597,7.08409521,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1762496646795,0.405504,3373.7,3373.5,0.001]
["bitfinex","ETHUSD",1762496646982,3.36969655,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762496647686,4.62940855,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762496648216,4.62940855,3373.6,3373.1,0.001]
["bitfinex","ETHUSD",1762496648217,3.37004805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496648418,7.49010353,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496650221,4.52555948,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496650603,7.49010353,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496652040,4.52555948,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496652441,7.49010353,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496653722,4.52555948,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496654067,0.405504,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496659721,0.405504,3373.2,3373.1,0.4871]
["bitfinex","ETHUSD",1762496659950,0.405504,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496664455,4.63339791,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496669231,4.63339791,3373.2,3373.1,0.9783]
["bitfinex","ETHUSD",1762496669624,4.63339791,3373.2,3373.1,1.1728]
["bitfinex","ETHUSD",1762496670265,4.63339791,3373.2,3373.1,0.4871]
["bitfinex","ETHUSD",1762496670868,4.63339791,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496675887,7.59794196,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496676250,4.63339791,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496677085,7.59794196,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496677305,4.63339791,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496680187,7.59794196,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496680854,4.63419791,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496681094,8.85845396,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496682599,1.666016,3373.2,3373.1,0.4954]
["bitfinex","ETHUSD",1762496683403,4.63056005,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496683603,1.666016,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496686434,1.666016,3373.2,3373.1,0.4954]
["bitfinex","ETHUSD",1762496686752,1.666016,3373.2,3373.1,1.1805]
["bitfinex","ETHUSD",1762496687120,1.260512,3373.2,3373.1,4.14513194]
["bitfinex","ETHUSD",1762496688421,0.0008,3373.2,3373.1,4.85622037]
["bitfinex","ETHUSD",1762496692342,0.0008,3373.2,3373.1,1.1805]
["bitfinex","ETHUSD",1762496693234,3.37084805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496693468,8.85845396,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496695185,4.63056005,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496696180,8.85845396,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496696855,4.63056005,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496698163,1.666016,3373.2,3373.1,0.6839]
["bitfinex","ETHUSD",1762496698472,1.666016,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496698671,1.260512,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496698874,1.666016,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496699678,1.666016,3373.2,3373.1,1.1805]
["bitfinex","ETHUSD",1762496700091,1.666016,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496700470,4.63056005,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496702867,8.85845396,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496703465,4.63056005,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496704088,8.85845396,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496704600,9.32360885,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496705510,9.69858383,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496706376,10.16377101,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762496708169,8.85791764,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762496708802,4.63037537,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762496709101,13.08616319,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762496709311,3.37092716,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762496709509,13.08642698,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762496710930,3.371191,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1762496711216,4.6315188,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762496711513,3.3721588,3370.8,3370.4,0.001]
["bitfinex","ETHUSD",1762496711680,8.85976471,3370.8,3370.4,0.001]
["bitfinex","ETHUSD",1762496711883,3.37242285,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762496712072,9.23500374,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762496713305,13.08792267,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762496714071,2.96718295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1762496714273,0.405504,3369.6,3368.9,0.6468]
["bitfinex","ETHUSD",1762496714584,4.63301537,3369.5,3368.9,0.6468]
["bitfinex","ETHUSD",1762496714936,8.86090928,3369.5,3368.6,0.4593]
["bitfinex","ETHUSD",1762496715114,11.82944355,3369.1,3368.6,0.4593]
["bitfinex","ETHUSD",1762496715443,13.08915555,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1762496715657,5.89310991,3369.1,3368.7,0.4593]
["bitfinex","ETHUSD",1762496715822,5.89310991,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496716220,5.89310991,3369.1,3369.0,0.4951]
["bitfinex","ETHUSD",1762496716439,1.665216,3369.1,3369.0,0.4951]
["bitfinex","ETHUSD",1762496716942,4.63336773,3369.1,3369.0,0.4951]
["bitfinex","ETHUSD",1762496717129,4.63336773,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496718545,1.665216,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496719059,1.259712,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496719244,1.259712,3369.1,3369.0,3.92163983]
["bitfinex","ETHUSD",1762496719629,1.259712,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496719922,1.259712,3369.1,3369.0,3.92163983]
["bitfinex","ETHUSD",1762496720149,0.405504,3369.6,3369.0,4.61071519]
["bitfinex","ETHUSD",1762496720316,0.405504,3369.6,3369.5,0.4941]
["bitfinex","ETHUSD",1762496720644,0.405504,3369.6,3369.1,0.6573]
["bitfinex","ETHUSD",1762496720841,3.37305612,3369.8,3369.5,0.4941]
["bitfinex","ETHUSD",1762496721211,2.96756009,3369.8,3369.5,0.4941]
["bitfinex","ETHUSD",1762496721439,1.665216,3369.9,3369.5,0.9524]
["bitfinex","ETHUSD",1762496721836,1.665216,3369.9,3369.6,0.4583]
["bitfinex","ETHUSD",1762496722144,2.96753746,3369.8,3369.6,0.4583]
["bitfinex","ETHUSD",1762496722346,4.22733523,3369.7,3369.6,0.4583]
["bitfinex","ETHUSD",1762496722568,1.259712,3369.7,3369.6,0.4583]
["bitfinex","ETHUSD",1762496722798,1.259712,3369.7,3369.6,0.9524]
["bitfinex","ETHUSD",1762496724266,1.665216,3369.7,3369.6,0.9524]
["bitfinex","ETHUSD",1762496725755,2.96796008,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1762496725959,0.148,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496726268,4.78136773,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496726940,1.813216,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496732665,1.407712,3369.1,3369.0,3.92163983]
["bitfinex","ETHUSD",1762496733252,1.407712,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496733453,1.407712,3369.1,3369.0,3.92163983]
["bitfinex","ETHUSD",1762496734566,1.407712,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496734957,1.407712,3369.1,3369.0,3.92163983]
["bitfinex","ETHUSD",1762496735159,1.407712,3369.1,3369.0,0.9534]
["bitfinex","ETHUSD",1762496735673,3.37308916,3369.8,3369.0,0.9534]
["bitfinex","ETHUSD",1762496735865,1.259712,3369.7,3369.3,0.4941]
["bitfinex","ETHUSD",1762496736069,0.405504,3369.5,3369.3,0.4941]
["bitfinex","ETHUSD",1762496736250,0.405504,3369.5,3369.3,0.9524]
["bitfinex","ETHUSD",1762496736450,0.405504,3369.5,3369.4,0.4941]
["bitfinex","ETHUSD",1762496736676,0.405504,3369.5,3369.4,0.9524]
["bitfinex","ETHUSD",1762496737889,4e-06,3369.5,3369.4,0.9524]
["bitfinex","ETHUSD",1762496738190,0.46549581,3370.1,3369.4,0.9524]
["bitfinex","ETHUSD",1762496738389,0.4055,3370.6,3369.6,0.4941]
["bitfinex","ETHUSD",1762496738572,2.96717146,3370.3,3369.1,3.16710035]
["bitfinex","ETHUSD",1762496738759,5.52386089,3370.7,3369.4,0.001]
["bitfinex","ETHUSD",1762496739084,0.002,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1762496739255,0.002,3369.7,3369.4,0.492]
["bitfinex","ETHUSD",1762496739452,0.002,3369.7,3369.6,0.4745]
["bitfinex","ETHUSD",1762496740360,0.002,3369.7,3369.6,0.9655]
["bitfinex","ETHUSD",1762496740562,0.002,3369.7,3369.6,0.4745]
["bitfinex","ETHUSD",1762496741207,0.002,3369.7,3369.6,0.9655]
["bitfinex","ETHUSD",1762496741695,0.407504,3369.7,3369.6,0.9655]
["bitfinex","ETHUSD",1762496741849,0.002,3369.7,3369.6,0.9655]
["bitfinex","ETHUSD",1762496742049,0.002,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1762496742991,0.002,3369.7,3369.4,0.492]
["bitfinex","ETHUSD",1762496743559,0.002,3369.7,3369.6,0.4808]
["bitfinex","ETHUSD",1762496744259,0.002,3369.7,3369.6,0.9718]
["bitfinex","ETHUSD",1762496745505,0.002,3369.7,3369.6,3.9395113]
["bitfinex","ETHUSD",1762496748018,0.002,3369.7,3369.6,0.9718]
["bitfinex","ETHUSD",1762496748931,0.002,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1762496749793,0.405504,3369.6,3369.4,0.001]
["bitfinex","ETHUSD",1762496749994,0.405504,3369.6,3369.5,0.497]
["bitfinex","ETHUSD",1762496750187,0.407504,3369.7,3369.5,0.4851]
["bitfinex","ETHUSD",1762496750388,0.407504,3369.7,3369.6,0.4851]
["bitfinex","ETHUSD",1762496750817,0.002,3369.7,3369.6,0.4851]
["bitfinex","ETHUSD",1762496751122,0.002,3369.7,3369.6,0.9821]
["bitfinex","ETHUSD",1762496755130,0.002,3369.7,3369.6,3.9498113]
["bitfinex","ETHUSD",1762496759033,0.002,3369.7,3369.6,0.9821]
["bitfinex","ETHUSD",1762496759434,0.002,3369.7,3369.6,3.9498113]
["bitfinex","ETHUSD",1762496759604,0.002,3369.7,3369.6,0.9821]
["bitfinex","ETHUSD",1762496760303,0.002,3369.7,3369.6,0.4851]
["bitfinex","ETHUSD",1762496760510,0.405504,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496760731,0.409504,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496761606,3.3772153,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496761812,3.7826153,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496762238,5.0423273,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496762437,5.41730228,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496762940,5.0423273,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496765135,5.41730228,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496765336,5.0423273,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762496765540,1.665216,3369.6,3369.5,0.4861]
["bitfinex","ETHUSD",1762496765843,1.259712,3369.6,3369.5,0.9831]
["bitfinex","ETHUSD",1762496766208,1.259712,3369.6,3369.5,3.95089937]
["bitfinex","ETHUSD",1762496768622,0.002,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762496768847,0.002,3369.7,3369.6,3.9498113]
["bitfinex","ETHUSD",1762496771643,0.002,3369.7,3369.6,0.9821]
["bitfinex","ETHUSD",1762496771845,0.002,3369.7,3369.6,0.4851]
["bitfinex","ETHUSD",1762496772222,0.002,3369.7,3369.6,0.9671]
["bitfinex","ETHUSD",1762496772548,0.002,3369.7,3369.6,3.9348113]
["bitfinex","ETHUSD",1762496773324,0.002,3369.7,3369.6,0.9671]
["bitfinex","ETHUSD",1762496773742,0.002,3369.7,3369.6,3.9348113]
["bitfinex","ETHUSD",1762496777065,0.002,3369.7,3369.6,4.62527743]
["bitfinex","ETHUSD",1762496779233,0.002,3369.7,3369.6,4.65495454]
["bitfinex","ETHUSD",1762496779635,0.002,3369.7,3369.6,4.62527743]
["bitfinex","ETHUSD",1762496779833,0.002,3369.7,3369.6,4.77327743]
["bitfinex","ETHUSD",1762496780762,0.002,3370.4,3370.1,3.639271]
["bitfinex","ETHUSD",1762496780964,1.7939565,3370.9,3370.4,2.96699703]
["bitfinex","ETHUSD",1762496781462,1.665216,3370.7,3370.2,3.44910166]
["bitfinex","ETHUSD",1762496781664,3.37227509,3370.7,3370.2,0.482]
["bitfinex","ETHUSD",1762496781870,0.1496,3370.3,3369.5,0.483]
["bitfinex","ETHUSD",1762496782161,0.405504,3370.2,3369.8,2.96746327]
["bitfinex","ETHUSD",1762496782362,3.37261866,3370.3,3369.7,6.75758777]
["bitfinex","ETHUSD",1762496782567,0.405504,3370.3,3369.7,3.79]
["bitfinex","ETHUSD",1762496782738,0.804404,3370.2,3369.7,3.79]
["bitfinex","ETHUSD",1762496783148,3.77160036,3370.2,3369.7,3.79]
["bitfinex","ETHUSD",1762496783347,0.3989,3369.8,3369.7,3.79]
["bitfinex","ETHUSD",1762496783667,0.3989,3369.8,3369.5,0.001]
["bitfinex","ETHUSD",1762496784063,0.3989,3369.8,3369.5,2.96879772]
["bitfinex","ETHUSD",1762496785271,0.1352,3369.9,3369.5,2.96879772]
["bitfinex","ETHUSD",1762496785473,0.405504,3370.3,3369.8,3.45848437]
["bitfinex","ETHUSD",1762496785679,0.405504,3370.3,3369.9,2.9674323]
["bitfinex","ETHUSD",1762496785846,0.405504,3370.3,3369.9,3.4494323]
["bitfinex","ETHUSD",1762496786373,5.90051724,3370.0,3369.9,0.482]
["bitfinex","ETHUSD",1762496786541,1.259712,3369.9,3369.6,2.96767264]
["bitfinex","ETHUSD",1762496786741,1.259712,3369.9,3369.5,2.96871152]
["bitfinex","ETHUSD",1762496786970,4.23530124,3369.7,3369.5,0.001]
["bitfinex","ETHUSD",1762496787274,4.23530124,3369.7,3369.5,2.96873933]
["bitfinex","ETHUSD",1762496787763,4.23530124,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762496788164,4.23530124,3369.7,3369.5,2.96878077]
["bitfinex","ETHUSD",1762496788545,4.23530124,3369.7,3369.6,3.4587113]
["bitfinex","ETHUSD",1762496788948,4.23530124,3369.7,3369.6,3.9407113]
["bitfinex","ETHUSD",1762496789962,4.23530124,3369.7,3369.6,3.9417113]
["bitfinex","ETHUSD",1762496790953,1.665216,3369.9,3369.8,2.96750097]
["bitfinex","ETHUSD",1762496791357,1.665216,3369.9,3369.8,3.45850097]
["bitfinex","ETHUSD",1762496792877,1.665216,3369.9,3369.8,0.491]
["bitfinex","ETHUSD",1762496793084,0.148,3369.8,3369.6,3.45063271]
["bitfinex","ETHUSD",1762496793283,1.665216,3369.9,3369.6,3.45063271]
["bitfinex","ETHUSD",1762496793483,1.665216,3369.9,3369.7,2.96761824]
["bitfinex","ETHUSD",1762496793684,1.259712,3369.9,3369.7,2.96761824]
["bitfinex","ETHUSD",1762496794484,1.665216,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762496794982,1.665216,3369.9,3369.8,3.45853516]
["bitfinex","ETHUSD",1762496795161,4.23530124,3370.0,3369.8,3.45853516]
["bitfinex","ETHUSD",1762496795362,4.64080524,3370.0,3369.9,3.4584471]
["bitfinex","ETHUSD",1762496795559,1.259712,3370.2,3370.0,2.96731133]
["bitfinex","ETHUSD",1762496795789,1.665216,3370.2,3370.1,0.491]
["bitfinex","ETHUSD",1762496796299,1.259712,3370.5,3370.2,2.96711915]
["bitfinex","ETHUSD",1762496796457,0.405504,3370.4,3370.2,3.45811915]
["bitfinex","ETHUSD",1762496796659,1.259712,3370.5,3370.2,3.45811915]
["bitfinex","ETHUSD",1762496796881,1.665216,3370.5,3370.4,0.491]
["bitfinex","ETHUSD",1762496797083,1.665216,3370.5,3370.4,3.94000688]
["bitfinex","ETHUSD",1762496797293,0.553504,3370.4,3370.3,2.96706523]
["bitfinex","ETHUSD",1762496797467,0.405504,3370.4,3370.3,2.96706523]
["bitfinex","ETHUSD",1762496797660,0.405504,3370.5,3370.3,3.94006523]
["bitfinex","ETHUSD",1762496797860,0.405504,3370.5,3370.4,0.491]
["bitfinex","ETHUSD",1762496798160,0.148,3370.3,3370.2,2.96718226]
["bitfinex","ETHUSD",1762496798385,0.148,3370.3,3370.2,3.44918226]
["bitfinex","ETHUSD",1762496798559,0.148,3370.3,3370.2,3.90398226]
["bitfinex","ETHUSD",1762496799883,1.259712,3370.2,3369.8,0.4869]
["bitfinex","ETHUSD",1762496800103,4.23530124,3370.0,3369.8,2.9674524]
["bitfinex","ETHUSD",1762496800393,4.23530124,3370.0,3369.8,2.96753385]
["bitfinex","ETHUSD",1762496800593,0.148,3369.9,3369.8,2.96753385]
["bitfinex","ETHUSD",1762496800982,0.148,3369.9,3369.8,3.45173385]
["bitfinex","ETHUSD",1762496801366,0.148,3369.9,3369.7,2.96761845]
["bitfinex","ETHUSD",1762496802297,0.148,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762496802995,0.148,3369.9,3369.8,0.4842]
["bitfinex","ETHUSD",1762496803194,0.148,3369.9,3369.8,3.92663516]
["bitfinex","ETHUSD",1762496803587,0.148,3369.9,3369.8,0.9591]
["bitfinex","ETHUSD",1762496803765,0.148,3369.9,3369.8,3.92663516]
["bitfinex","ETHUSD",1762496807670,0.148,3369.9,3369.8,3.92763516]
["bitfinex","ETHUSD",1762496808282,0.148,3369.9,3369.8,3.45273516]
["bitfinex","ETHUSD",1762496809606,0.148,3369.9,3369.8,3.92763516]
["bitfinex","ETHUSD",1762496810317,0.148,3369.9,3369.8,4.61736127]
["bitfinex","ETHUSD",1762496811517,0.148,3369.9,3369.8,3.92763516]
["bitfinex","ETHUSD",1762496812820,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496813318,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1762496813894,0.148,3369.9,3369.8,3.45273516]
["bitfinex","ETHUSD",1762496815523,0.148,3369.9,3369.8,3.92763516]
["bitfinex","ETHUSD",1762496817821,4.38330124,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762496818013,4.38330124,3370.1,3370.0,3.45155905]
["bitfinex","ETHUSD",1762496819443,0.148,3370.1,3370.0,3.45155905]
["bitfinex","ETHUSD",1762496819747,0.148,3370.1,3370.0,3.92645905]
["bitfinex","ETHUSD",1762496820246,0.148,3370.1,3370.0,3.45155905]
["bitfinex","ETHUSD",1762496820618,0.148,3370.1,3370.0,3.92645905]
["bitfinex","ETHUSD",1762496821213,0.148,3370.1,3370.0,3.45155905]
["bitfinex","ETHUSD",1762496822050,0.148,3370.1,3370.0,3.92645905]
["bitfinex","ETHUSD",1762496822648,0.148,3370.1,3370.0,4.64561997]
["bitfinex","ETHUSD",1762496823864,0.405504,3370.8,3370.0,4.64561997]
["bitfinex","ETHUSD",1762496823865,0.405504,3370.8,3370.1,2.967271]
["bitfinex","ETHUSD",1762496824084,0.405504,3370.8,3370.7,0.4842]
["bitfinex","ETHUSD",1762496824269,0.405504,3370.8,3370.7,3.45094281]
["bitfinex","ETHUSD",1762496824591,1.261712,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762496824768,1.261712,3370.9,3370.8,3.9257548]
["bitfinex","ETHUSD",1762496825541,1.261712,3370.9,3370.8,3.4508548]
["bitfinex","ETHUSD",1762496825788,0.148,3370.8,3370.7,2.96671131]
["bitfinex","ETHUSD",1762496826147,0.148,3370.8,3370.7,3.45091131]
["bitfinex","ETHUSD",1762496828852,0.148,3370.8,3370.7,0.4842]
["bitfinex","ETHUSD",1762496829058,0.148,3370.8,3370.6,2.96679513]
["bitfinex","ETHUSD",1762496829459,4.38490124,3370.7,3370.1,0.8159]
["bitfinex","ETHUSD",1762496829638,4.38490124,3370.7,3370.5,2.96689888]
["bitfinex","ETHUSD",1762496830237,4.38490124,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762496830740,4.38490124,3370.7,3370.5,2.96689493]
["bitfinex","ETHUSD",1762496830940,4.38490124,3370.7,3370.1,0.78838625]
["bitfinex","ETHUSD",1762496831138,4.38330124,3370.4,3369.8,0.149]
["bitfinex","ETHUSD",1762496831374,4.38330124,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496831607,0.3,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496831785,0.148,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762496832409,0.148,3370.4,3370.3,3.46569491]
["bitfinex","ETHUSD",1762496833810,0.2976,3370.4,3370.0,2.96735374]
["bitfinex","ETHUSD",1762496834008,0.148,3370.4,3370.0,3.46264243]
["bitfinex","ETHUSD",1762496834179,0.148,3370.4,3370.3,3.46569491]
["bitfinex","ETHUSD",1762496834571,0.148,3370.4,3370.0,0.36116537]
["bitfinex","ETHUSD",1762496834572,0.2976,3370.4,3370.0,0.36116537]
["bitfinex","ETHUSD",1762496834799,0.2976,3370.4,3370.2,2.96716866]
["bitfinex","ETHUSD",1762496835317,0.1496,3370.3,3370.2,1.259712]
["bitfinex","ETHUSD",1762496835507,0.5469,3370.4,3370.2,2.96718295]
["bitfinex","ETHUSD",1762496835508,0.148,3370.4,3370.2,2.96718295]
["bitfinex","ETHUSD",1762496835720,0.148,3370.4,3370.3,3.96099491]
["bitfinex","ETHUSD",1762496835875,0.405504,3370.6,3370.4,2.9669494]
["bitfinex","ETHUSD",1762496836394,0.148,3370.4,3370.3,2.96705336]
["bitfinex","ETHUSD",1762496836600,0.004,3370.4,3370.3,2.96705336]
["bitfinex","ETHUSD",1762496837106,0.405504,3370.6,3370.4,2.96700095]
["bitfinex","ETHUSD",1762496837273,0.405504,3370.6,3370.3,2.96704328]
["bitfinex","ETHUSD",1762496837703,0.804404,3370.6,3370.3,2.96704328]
["bitfinex","ETHUSD",1762496837914,0.1496,3370.4,3370.3,2.96704328]
["bitfinex","ETHUSD",1762496838606,0.405504,3370.6,3370.3,2.96704328]
["bitfinex","ETHUSD",1762496838814,0.405504,3370.6,3370.4,2.96693889]
["bitfinex","ETHUSD",1762496839028,0.405504,3370.6,3370.3,2.96705674]
["bitfinex","ETHUSD",1762496839334,0.405504,3370.7,3370.4,2.96699022]
["bitfinex","ETHUSD",1762496839507,4.79280524,3370.5,3370.4,2.96699022]
["bitfinex","ETHUSD",1762496840394,0.405504,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1762496840593,4.63420124,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496841191,4.77570124,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496841395,5.18120524,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496841591,5.33080524,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496842025,9.55796434,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496842803,9.67690558,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496843003,6.55985848,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496843411,9.52730558,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496843622,9.67690558,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496843817,9.52730558,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496844061,9.67690558,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496848348,9.57278163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496853621,9.42318163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496853819,9.57278163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496855566,9.42318163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496855773,8.88278163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496855936,9.28168163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496856137,9.57128163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496856341,9.28168163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496857162,9.57278163,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762496863601,4.63275116,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762496863787,4.63275116,3369.8,3369.6,0.001]
["bitfinex","ETHUSD",1762496863788,0.455504,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1762496863987,8.76578074,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1762496864172,9.16468074,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1762496864374,9.28366302,3369.4,3368.6,0.4999]
["bitfinex","ETHUSD",1762496865170,8.88476302,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1762496865427,8.88476302,3369.4,3368.7,0.4999]
["bitfinex","ETHUSD",1762496865571,9.28366302,3369.4,3368.7,0.001]
["bitfinex","ETHUSD",1762496867023,3.37356763,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496867223,4.78137963,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496867381,5.17927963,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496867581,5.29825837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496867883,4.90035837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496868683,5.29825837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496870036,4.90035837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496870934,5.29825837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496871635,4.90035837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496872016,5.29825837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496873237,4.90035837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496876545,5.34825837,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1762496879443,4.95035837,3369.2,3368.7,0.4999]
["bitfinex","ETHUSD",1762496880521,4.75225837,3369.2,3369.1,0.991]
["bitfinex","ETHUSD",1762496880725,4.75225837,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496881763,4.75225837,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1762496881965,8.88343566,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1762496882751,8.88343566,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496884276,8.88343566,3369.2,3369.1,0.991]
["bitfinex","ETHUSD",1762496884478,8.88343566,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1762496884666,8.88343566,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496885683,8.88343566,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1762496886239,8.88343566,3369.2,3369.1,0.991]
["bitfinex","ETHUSD",1762496886691,8.88343566,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1762496888883,4.63327963,3369.2,3369.1,1.1862]
["bitfinex","ETHUSD",1762496890075,1.665216,3369.2,3369.1,1.1862]
["bitfinex","ETHUSD",1762496890378,5.14580466,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496890543,5.67517245,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496890748,5.52557245,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496891794,5.52557245,3369.2,3369.1,0.4576]
["bitfinex","ETHUSD",1762496892000,5.52557245,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496893966,4.63327963,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496894665,4.63327963,3369.2,3369.1,0.4576]
["bitfinex","ETHUSD",1762496894868,4.63327963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496895086,4.78287963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496895865,4.90185023,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496896768,4.75225023,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496898000,4.75225023,3369.2,3369.1,0.4576]
["bitfinex","ETHUSD",1762496898187,4.75225023,3369.2,3369.1,0.916]
["bitfinex","ETHUSD",1762496898590,4.75225023,3369.2,3369.1,0.4576]
["bitfinex","ETHUSD",1762496898989,1.7841866,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496899206,4.22777563,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496899418,4.63327963,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496899617,1.259712,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496899824,4.22777563,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496900114,1.665216,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496900543,4.63327963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496900722,4.63327963,3369.2,3369.1,0.4576]
["bitfinex","ETHUSD",1762496901990,4.63327963,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496902896,4.78287963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496903788,4.63327963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496905535,5.09267963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496908921,5.24467963,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496910577,14.08541268,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496910957,14.08541268,3369.2,3369.1,0.6559]
["bitfinex","ETHUSD",1762496910958,6.36352001,3369.2,3369.1,0.6559]
["bitfinex","ETHUSD",1762496911149,6.36352001,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496911657,9.33158364,3369.2,3369.1,1.1143]
["bitfinex","ETHUSD",1762496912259,9.33158364,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496912955,9.48118364,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496913623,9.33158364,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496914975,9.48358364,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496915143,9.88592533,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496916940,12.86511734,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496917792,14.17482934,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762496917988,5.03570942,3369.1,3368.8,0.001]
["bitfinex","ETHUSD",1762496918441,5.03570942,3369.1,3368.8,0.4561]
["bitfinex","ETHUSD",1762496918644,5.65100794,3369.1,3368.8,0.001]
["bitfinex","ETHUSD",1762496919058,6.04740794,3369.1,3368.8,0.001]
["bitfinex","ETHUSD",1762496919855,5.24866625,3369.1,3368.8,0.001]
["bitfinex","ETHUSD",1762496920373,5.09906625,3369.1,3368.8,0.001]
["bitfinex","ETHUSD",1762496920993,5.09906625,3369.1,3369.0,0.4746]
["bitfinex","ETHUSD",1762496921163,5.09906625,3369.1,3369.0,0.9327]
["bitfinex","ETHUSD",1762496921475,5.99143073,3369.1,3369.0,0.9327]
["bitfinex","ETHUSD",1762496921918,10.23033474,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496922279,10.37993474,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496922481,10.78227643,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496922802,10.63267643,3369.1,3369.0,0.4746]
["bitfinex","ETHUSD",1762496923111,11.03157643,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496923702,10.63267643,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496924701,11.02907643,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496925415,11.52360608,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496927794,11.37160608,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762496927994,4.63363205,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496928230,9.42297775,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496928741,9.54196888,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496931125,9.13962719,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496931795,8.99152719,3368.8,3368.7,0.4746]
["bitfinex","ETHUSD",1762496933435,8.99152719,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496934004,9.39386888,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496935019,9.54446888,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496936613,9.93986888,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1762496938558,4.63398455,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496938757,9.27523025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496938907,9.27523025,3368.4,3368.3,0.4746]
["bitfinex","ETHUSD",1762496939249,9.73333025,3368.4,3368.3,0.9327]
["bitfinex","ETHUSD",1762496940150,9.73333025,3368.4,3368.3,0.4746]
["bitfinex","ETHUSD",1762496941223,9.73333025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496941620,9.73333025,3368.4,3368.3,0.4746]
["bitfinex","ETHUSD",1762496942155,9.88293025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496942447,9.48058856,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496942609,9.88293025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496943619,9.73333025,3368.4,3368.3,0.4746]
["bitfinex","ETHUSD",1762496943826,9.73333025,3368.4,3368.3,0.9327]
["bitfinex","ETHUSD",1762496944025,9.73333025,3368.4,3368.3,0.4746]
["bitfinex","ETHUSD",1762496944427,9.73333025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496944661,9.88293025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496945165,9.73333025,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762496945362,9.73333025,3368.4,3368.3,0.4746]
["bitfinex","ETHUSD",1762496945566,2.96912114,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762496945753,9.26964115,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762496946180,9.90201618,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762496948177,8.87350564,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762496948353,9.31218067,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762496948844,10.60387005,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762496949050,4.63513076,3367.1,3367.0,0.6509]
["bitfinex","ETHUSD",1762496949274,8.87403477,3367.1,3367.0,0.6509]
["bitfinex","ETHUSD",1762496949475,8.87403477,3367.1,3367.0,1.1245]
["bitfinex","ETHUSD",1762496949687,9.76685869,3367.1,3367.0,1.1245]
["bitfinex","ETHUSD",1762496950853,3.37603631,3366.4,3366.3,0.4882]
["bitfinex","ETHUSD",1762496951087,0.405504,3366.4,3366.3,0.6748]
["bitfinex","ETHUSD",1762496951382,3.37603631,3366.4,3366.3,1.143]
["bitfinex","ETHUSD",1762496951582,4.05083631,3366.4,3366.3,1.143]
["bitfinex","ETHUSD",1762496952788,1.080304,3366.4,3366.3,1.143]
["bitfinex","ETHUSD",1762496953150,4.05083631,3366.4,3366.3,0.4682]
["bitfinex","ETHUSD",1762496953471,8.28974032,3366.4,3366.3,0.9564]
["bitfinex","ETHUSD",1762496954447,5.31920801,3366.4,3366.3,0.9564]
["bitfinex","ETHUSD",1762496954647,8.28974032,3366.4,3366.3,0.9564]
["bitfinex","ETHUSD",1762496955255,9.54945232,3366.4,3366.3,0.9564]
["bitfinex","ETHUSD",1762496959291,6.57892001,3366.4,3366.3,0.9564]
["bitfinex","ETHUSD",1762496960615,6.57892001,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496961419,5.90412001,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496963231,8.87465232,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496965523,5.90412001,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496966826,5.49861601,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496967025,5.90412001,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496970137,8.87465232,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496970301,4.63574831,3366.4,3366.3,0.9574]
["bitfinex","ETHUSD",1762496971121,4.63574831,3366.4,3366.3,0.4692]
["bitfinex","ETHUSD",1762496972255,5.47182334,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762496972554,5.62142334,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762496973959,3.37638932,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496974183,7.66460986,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496974326,9.36149689,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496974740,10.25461851,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496975928,9.81744348,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496976153,10.21384348,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496976720,9.81744348,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496976926,5.12371894,3366.0,3365.9,0.4692]
["bitfinex","ETHUSD",1762496977254,10.21384348,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496977865,9.81744348,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496981326,10.21384348,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762496981559,3.37665413,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496981860,8.92458667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496982061,9.32098667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496982358,9.51618667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496982534,9.11978667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496985852,9.58594179,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496986966,9.11978667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496991342,8.97018667,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762496991643,8.97018667,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496991969,8.97018667,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762496993766,9.11978667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496994075,8.97018667,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762496994551,8.97018667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496994552,9.11978667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762496994747,8.97018667,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762496995062,8.97018667,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496996953,4.83156613,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496997157,8.97018667,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496997753,5.99903654,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496998157,5.80383654,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496999678,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762496999864,1.259712,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497001019,5.80383654,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497001786,8.77498667,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497002414,8.77498667,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762497002716,8.77498667,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497002902,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497003309,4.63636613,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497003486,4.63636613,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762497003818,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497004208,4.63636613,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497004403,4.63636613,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762497004604,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497007204,4.63636613,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762497007393,4.63636613,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497007725,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497008517,1.259712,3365.7,3365.6,0.4837]
["bitfinex","ETHUSD",1762497008711,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497011021,4.63636613,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497012250,1.665216,3365.7,3365.6,0.9631]
["bitfinex","ETHUSD",1762497012390,4.78596613,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497012592,4.63636613,3365.7,3365.6,0.4933]
["bitfinex","ETHUSD",1762497013101,4.63636613,3365.7,3365.6,0.9471]
["bitfinex","ETHUSD",1762497013311,4.63636613,3365.7,3365.6,0.4933]
["bitfinex","ETHUSD",1762497013502,4.23086213,3365.7,3365.6,0.4933]
["bitfinex","ETHUSD",1762497013838,4.63636613,3365.7,3365.6,0.9471]
["bitfinex","ETHUSD",1762497014735,4.63636613,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497015033,4.78596613,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497016246,5.18236613,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497016619,5.56912449,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762497016813,2.97123841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762497017126,2.97123841,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1762497017127,8.77533982,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1762497017328,0.405504,3365.1,3364.0,0.1952]
["bitfinex","ETHUSD",1762497017512,1.309712,3365.2,3364.0,0.1952]
["bitfinex","ETHUSD",1762497017513,4.54412454,3364.1,3364.0,0.1952]
["bitfinex","ETHUSD",1762497017717,4.54412454,3364.1,3364.0,0.649]
["bitfinex","ETHUSD",1762497017949,4.63794044,3364.0,3363.3,0.4538]
["bitfinex","ETHUSD",1762497018252,4.63794044,3364.0,3363.6,0.1928]
["bitfinex","ETHUSD",1762497018253,4.54412454,3363.7,3363.6,0.1928]
["bitfinex","ETHUSD",1762497018635,4.54412454,3363.7,3363.6,1.1389]
["bitfinex","ETHUSD",1762497018948,4.54412454,3363.7,3363.6,0.6851]
["bitfinex","ETHUSD",1762497019154,4.54412454,3363.7,3363.6,0.9461]
["bitfinex","ETHUSD",1762497019319,5.80383654,3363.7,3363.6,0.9461]
["bitfinex","ETHUSD",1762497019653,2.9730935,3363.5,3363.4,0.1928]
["bitfinex","ETHUSD",1762497019875,1.665216,3363.4,3363.2,0.4538]
["bitfinex","ETHUSD",1762497020014,0.405504,3363.2,3363.0,0.1866]
["bitfinex","ETHUSD",1762497020418,0.405504,3363.2,3363.1,0.4923]
["bitfinex","ETHUSD",1762497020652,2.08864103,3363.2,3362.6,0.4538]
["bitfinex","ETHUSD",1762497020954,4.13862054,3362.8,3362.6,0.4538]
["bitfinex","ETHUSD",1762497021330,0.405504,3362.7,3362.6,0.4538]
["bitfinex","ETHUSD",1762497021746,0.405504,3362.7,3362.6,0.9461]
["bitfinex","ETHUSD",1762497022052,0.405504,3362.7,3362.6,3.91998925]
["bitfinex","ETHUSD",1762497022255,4.13862054,3362.8,3362.6,4.60938155]
["bitfinex","ETHUSD",1762497022560,4.13862054,3362.8,3362.7,0.9461]
["bitfinex","ETHUSD",1762497022744,4.13862054,3363.1,3362.7,0.9461]
["bitfinex","ETHUSD",1762497022943,4.54412454,3363.1,3362.9,2.97362319]
["bitfinex","ETHUSD",1762497023262,5.80383654,3363.1,3363.0,0.9461]
["bitfinex","ETHUSD",1762497023866,5.80383654,3363.1,3363.0,0.4923]
["bitfinex","ETHUSD",1762497024170,0.148,3363.0,3362.8,2.97369646]
["bitfinex","ETHUSD",1762497024370,0.148,3363.0,3362.0,0.3408]
["bitfinex","ETHUSD",1762497024371,1.259712,3363.0,3362.0,0.3408]
["bitfinex","ETHUSD",1762497024572,5.39833254,3362.1,3362.0,0.1928]
["bitfinex","ETHUSD",1762497024759,5.39833254,3362.1,3362.0,0.6466]
["bitfinex","ETHUSD",1762497025063,1.259712,3362.1,3362.0,1.1389]
["bitfinex","ETHUSD",1762497025982,1.259712,3362.1,3362.0,4.11331998]
["bitfinex","ETHUSD",1762497026182,1.259712,3362.1,3362.0,1.1389]
["bitfinex","ETHUSD",1762497027320,0.405504,3362.0,3361.2,0.4538]
["bitfinex","ETHUSD",1762497027585,0.405504,3362.0,3360.9,0.1928]
["bitfinex","ETHUSD",1762497027586,0.405504,3361.6,3361.0,0.6466]
["bitfinex","ETHUSD",1762497027747,4.13862054,3361.3,3361.0,0.6466]
["bitfinex","ETHUSD",1762497027947,4.13862054,3361.3,3361.0,0.1928]
["bitfinex","ETHUSD",1762497028144,1.259712,3361.5,3361.2,0.4923]
["bitfinex","ETHUSD",1762497028344,1.259712,3361.5,3361.1,0.4538]
["bitfinex","ETHUSD",1762497028586,4.13862054,3361.6,3361.4,0.4923]
["bitfinex","ETHUSD",1762497028777,7.11339543,3361.6,3361.5,0.4923]
["bitfinex","ETHUSD",1762497028963,4.13862054,3361.6,3361.5,0.4923]
["bitfinex","ETHUSD",1762497029782,7.11339445,3361.6,3361.5,0.4923]
["bitfinex","ETHUSD",1762497029948,0.405504,3361.5,3361.0,0.1928]
["bitfinex","ETHUSD",1762497030147,4.28822054,3361.6,3361.0,0.1928]
["bitfinex","ETHUSD",1762497030148,4.13862054,3361.3,3361.0,0.1928]
["bitfinex","ETHUSD",1762497030376,4.25806801,3361.1,3361.0,0.1928]
["bitfinex","ETHUSD",1762497030887,4.25806801,3361.1,3361.0,0.6851]
["bitfinex","ETHUSD",1762497031394,4.25806801,3361.1,3360.7,0.1928]
["bitfinex","ETHUSD",1762497031559,0.405504,3361.2,3361.0,0.4923]
["bitfinex","ETHUSD",1762497031773,4.25806801,3361.1,3361.0,0.4923]
["bitfinex","ETHUSD",1762497033263,4.25806801,3361.1,3360.7,0.6466]
["bitfinex","ETHUSD",1762497033264,7.23337073,3361.1,3360.7,0.6466]
["bitfinex","ETHUSD",1762497033471,4.25806801,3360.8,3360.7,0.6466]
["bitfinex","ETHUSD",1762497033788,4.25806801,3360.8,3360.7,0.1928]
["bitfinex","ETHUSD",1762497033956,4.25806801,3360.8,3360.7,0.6851]
["bitfinex","ETHUSD",1762497034357,4.25806801,3360.8,3360.7,1.1389]
["bitfinex","ETHUSD",1762497035488,4.40606801,3360.8,3360.7,4.11446534]
["bitfinex","ETHUSD",1762497035689,0.148,3360.8,3360.7,4.11446534]
["bitfinex","ETHUSD",1762497036019,0.148,3360.8,3360.7,1.8480201]
["bitfinex","ETHUSD",1762497036168,4.40606801,3360.8,3360.7,4.11447056]
["bitfinex","ETHUSD",1762497037580,1.452512,3361.6,3360.7,1.1389]
["bitfinex","ETHUSD",1762497037581,1.658612,3361.6,3360.7,1.1389]
["bitfinex","ETHUSD",1762497037781,1.259712,3361.1,3360.8,0.4538]
["bitfinex","ETHUSD",1762497037980,4.25806801,3360.9,3360.8,0.4538]
["bitfinex","ETHUSD",1762497038386,4.25806801,3360.9,3360.8,0.9461]
["bitfinex","ETHUSD",1762497041273,4.25806801,3361.0,3360.8,0.4923]
["bitfinex","ETHUSD",1762497041505,4.25806801,3361.0,3360.8,0.9771]
["bitfinex","ETHUSD",1762497041910,7.23339719,3361.0,3360.8,0.4923]
["bitfinex","ETHUSD",1762497042072,2.97539349,3360.9,3360.8,0.4923]
["bitfinex","ETHUSD",1762497042274,2.97539349,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762497042507,4.25806801,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497042911,4.25806801,3360.7,3360.6,0.9399]
["bitfinex","ETHUSD",1762497043377,4.25806801,3360.7,3360.6,0.4551]
["bitfinex","ETHUSD",1762497043708,4.25806801,3360.7,3359.7,2.97640308]
["bitfinex","ETHUSD",1762497043709,2.97589776,3360.4,3359.7,2.97643866]
["bitfinex","ETHUSD",1762497043908,4.25806801,3359.9,3359.7,0.4848]
["bitfinex","ETHUSD",1762497044078,4.25806801,3359.9,3359.8,0.6469]
["bitfinex","ETHUSD",1762497044507,4.25806801,3359.9,3359.8,1.1317]
["bitfinex","ETHUSD",1762497044711,4.40766801,3359.9,3359.8,0.58618718]
["bitfinex","ETHUSD",1762497044911,2.97652899,3359.7,3359.2,0.6781]
["bitfinex","ETHUSD",1762497045110,4.25806801,3359.3,3359.2,0.6781]
["bitfinex","ETHUSD",1762497045313,4.25806801,3359.3,3359.1,0.1933]
["bitfinex","ETHUSD",1762497045479,5.51778001,3359.3,3359.2,0.4541]
["bitfinex","ETHUSD",1762497045681,5.51778001,3359.3,3359.2,0.9389]
["bitfinex","ETHUSD",1762497046302,1.259712,3359.3,3359.2,0.9389]
["bitfinex","ETHUSD",1762497047915,1.259712,3359.3,3359.2,0.4541]
["bitfinex","ETHUSD",1762497049313,1.259712,3359.3,3359.2,0.9389]
["bitfinex","ETHUSD",1762497049703,1.259712,3359.2,3358.3,0.1488]
["bitfinex","ETHUSD",1762497049904,1.259712,3359.2,3357.4,0.4848]
["bitfinex","ETHUSD",1762497049905,0.05,3359.1,3358.1,0.1933]
["bitfinex","ETHUSD",1762497050103,0.4848,3359.1,3358.2,0.4848]
["bitfinex","ETHUSD",1762497050304,0.5592,3359.9,3359.0,0.4541]
["bitfinex","ETHUSD",1762497050305,0.0624,3359.9,3359.0,0.4541]
["bitfinex","ETHUSD",1762497050620,0.5592,3359.9,3359.4,0.4541]
["bitfinex","ETHUSD",1762497050801,2.97637945,3359.8,3359.4,0.4541]
["bitfinex","ETHUSD",1762497051132,0.1833,3359.9,3359.4,0.4541]
["bitfinex","ETHUSD",1762497051314,0.89467178,3360.1,3359.8,0.4541]
["bitfinex","ETHUSD",1762497051611,1.259712,3359.8,3359.1,0.1933]
["bitfinex","ETHUSD",1762497051913,1.259712,3359.8,3359.1,0.6781]
["bitfinex","ETHUSD",1762497052114,1.259712,3359.8,3359.3,2.9767857]
["bitfinex","ETHUSD",1762497052289,1.259712,3359.8,3359.7,0.4541]
["bitfinex","ETHUSD",1762497052809,5.65256258,3359.9,3359.7,0.4541]
["bitfinex","ETHUSD",1762497053017,5.65256258,3359.9,3359.8,0.4541]
["bitfinex","ETHUSD",1762497053193,1.259712,3360.3,3359.8,0.4541]
["bitfinex","ETHUSD",1762497053391,1.259712,3360.3,3360.2,0.4541]
["bitfinex","ETHUSD",1762497053582,0.89454906,3360.5,3360.2,0.6106]
["bitfinex","ETHUSD",1762497053919,1.259712,3360.8,3360.2,0.1565]
["bitfinex","ETHUSD",1762497054089,4.23519966,3360.8,3360.2,0.1565]
["bitfinex","ETHUSD",1762497054697,2.97559173,3360.7,3360.2,0.1565]
["bitfinex","ETHUSD",1762497055003,0.7939,3361.0,3360.2,0.1565]
["bitfinex","ETHUSD",1762497055213,2.97539349,3360.9,3360.6,0.4541]
["bitfinex","ETHUSD",1762497055395,1.259712,3360.8,3360.6,0.4541]
["bitfinex","ETHUSD",1762497056098,1.259712,3360.8,3360.3,0.4848]
["bitfinex","ETHUSD",1762497056099,1.443012,3361.0,3360.7,0.4541]
["bitfinex","ETHUSD",1762497056302,1.939812,3361.0,3360.3,0.4848]
["bitfinex","ETHUSD",1762497056497,1.939812,3361.0,3359.1,0.1933]
["bitfinex","ETHUSD",1762497056498,0.902304,3360.9,3359.9,0.1933]
["bitfinex","ETHUSD",1762497056718,0.2769,3360.4,3359.9,0.1933]
["bitfinex","ETHUSD",1762497057104,0.2769,3360.4,3360.0,0.4848]
["bitfinex","ETHUSD",1762497057297,1.259712,3360.4,3360.0,0.4848]
["bitfinex","ETHUSD",1762497057528,0.405504,3360.9,3360.3,0.4541]
["bitfinex","ETHUSD",1762497057716,3.38092909,3360.9,3360.4,0.4541]
["bitfinex","ETHUSD",1762497057916,1.259712,3360.8,3360.1,0.1933]
["bitfinex","ETHUSD",1762497058158,1.259712,3360.4,3360.0,0.4848]
["bitfinex","ETHUSD",1762497058360,4.23557425,3360.4,3360.0,0.4848]
["bitfinex","ETHUSD",1762497058565,1.259712,3360.4,3359.9,0.1933]
["bitfinex","ETHUSD",1762497058769,2.97592476,3360.3,3359.9,0.1933]
["bitfinex","ETHUSD",1762497059274,0.2769,3360.0,3359.5,2.9765976]
["bitfinex","ETHUSD",1762497059440,5.65256258,3360.0,3359.2,0.6781]
["bitfinex","ETHUSD",1762497059642,5.65256258,3360.0,3359.3,0.4848]
["bitfinex","ETHUSD",1762497059952,0.1488,3359.4,3359.3,3.46160106]
["bitfinex","ETHUSD",1762497060469,0.1488,3359.7,3359.4,2.97672203]
["bitfinex","ETHUSD",1762497060651,1.259712,3360.4,3359.5,2.97662211]
["bitfinex","ETHUSD",1762497060652,0.1488,3359.9,3359.5,2.97662211]
["bitfinex","ETHUSD",1762497060964,0.1488,3359.9,3359.6,0.4541]
["bitfinex","ETHUSD",1762497061177,0.1488,3359.9,3359.8,0.4541]
["bitfinex","ETHUSD",1762497061693,0.1488,3359.9,3359.8,0.9389]
["bitfinex","ETHUSD",1762497061989,0.1488,3359.9,3359.8,3.91526764]
["bitfinex","ETHUSD",1762497062291,8.62777383,3361.2,3360.1,2.97609762]
["bitfinex","ETHUSD",1762497062452,1.259712,3360.9,3360.5,0.4541]
["bitfinex","ETHUSD",1762497062791,2.97540417,3360.9,3360.5,0.4541]
["bitfinex","ETHUSD",1762497062972,2.97533078,3361.0,3360.5,0.9389]
["bitfinex","ETHUSD",1762497063383,2.97533078,3361.0,3360.5,0.4541]
["bitfinex","ETHUSD",1762497063580,8.62769617,3361.2,3360.5,0.4541]
["bitfinex","ETHUSD",1762497063882,1.259712,3361.1,3360.6,0.4848]
["bitfinex","ETHUSD",1762497064065,5.65256258,3361.2,3360.6,0.4848]
["bitfinex","ETHUSD",1762497064397,1.259712,3361.1,3360.6,0.4848]
["bitfinex","ETHUSD",1762497066363,4.23493201,3361.1,3360.6,0.4848]
["bitfinex","ETHUSD",1762497066564,1.259712,3361.1,3360.6,0.4848]
["bitfinex","ETHUSD",1762497067885,1.259712,3361.1,3361.0,0.4541]
["bitfinex","ETHUSD",1762497068480,5.51832271,3361.1,3361.0,0.4541]
["bitfinex","ETHUSD",1762497070491,5.52032271,3361.1,3361.0,0.4541]
["bitfinex","ETHUSD",1762497070787,5.52032271,3361.1,3360.4,2.975824]
["bitfinex","ETHUSD",1762497070788,1.259712,3361.0,3360.4,2.975824]
["bitfinex","ETHUSD",1762497071090,4.25861071,3360.5,3360.4,2.975824]
["bitfinex","ETHUSD",1762497071587,4.25861071,3360.5,3360.4,3.437824]
["bitfinex","ETHUSD",1762497071973,4.25861071,3360.5,3360.4,3.898824]
["bitfinex","ETHUSD",1762497073898,4.35161071,3360.5,3360.2,0.1933]
["bitfinex","ETHUSD",1762497074065,0.148,3360.4,3360.1,2.97703136]
["bitfinex","ETHUSD",1762497074267,4.25861071,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497074496,4.68191071,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497076286,0.4233,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497076903,0.1488,3360.2,3360.1,0.463]
["bitfinex","ETHUSD",1762497077103,1.259712,3360.4,3360.1,0.924]
["bitfinex","ETHUSD",1762497077303,1.259712,3360.4,3360.1,0.463]
["bitfinex","ETHUSD",1762497078517,1.259712,3360.4,3360.3,0.462]
["bitfinex","ETHUSD",1762497078891,4.23572533,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497079091,4.24062533,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497079313,5.14312933,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497080207,5.5290788,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497081283,3.38178305,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497081483,9.30166983,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497081709,9.98416983,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497084292,11.24388183,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497086923,8.26760278,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497087088,1.259712,3359.9,3359.8,0.463]
["bitfinex","ETHUSD",1762497087286,1.532112,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497087792,0.405504,3360.2,3359.8,0.001]
["bitfinex","ETHUSD",1762497088719,1.259712,3360.3,3360.1,0.462]
["bitfinex","ETHUSD",1762497088923,1.259712,3360.4,3360.2,0.462]
["bitfinex","ETHUSD",1762497089099,1.259712,3360.4,3360.3,0.462]
["bitfinex","ETHUSD",1762497089795,4.23739844,3360.6,3360.3,0.462]
["bitfinex","ETHUSD",1762497089998,1.259712,3360.4,3360.3,0.462]
["bitfinex","ETHUSD",1762497090399,2.97771519,3360.6,3360.3,0.462]
["bitfinex","ETHUSD",1762497091127,0.148,3360.3,3359.9,0.461]
["bitfinex","ETHUSD",1762497091345,0.1488,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497091828,0.1488,3359.9,3359.8,0.463]
["bitfinex","ETHUSD",1762497092563,0.1488,3359.9,3359.8,0.924]
["bitfinex","ETHUSD",1762497092759,5.33959105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497092927,5.74509505,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497093658,1.408512,3359.9,3359.8,0.463]
["bitfinex","ETHUSD",1762497093858,1.259712,3359.9,3359.8,0.924]
["bitfinex","ETHUSD",1762497094261,1.259712,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497094991,1.259712,3359.9,3359.8,0.463]
["bitfinex","ETHUSD",1762497095763,4.50839105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497096059,1.532112,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497096564,4.91389505,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497096730,1.937616,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497096929,1.665216,3359.9,3359.8,0.463]
["bitfinex","ETHUSD",1762497097762,1.259712,3359.9,3359.8,0.463]
["bitfinex","ETHUSD",1762497099955,1.259712,3359.9,3359.8,0.9136]
["bitfinex","ETHUSD",1762497101850,4.2356638,3360.3,3359.8,0.9136]
["bitfinex","ETHUSD",1762497102269,1.259712,3360.1,3359.8,0.9136]
["bitfinex","ETHUSD",1762497102437,3.4642471,3360.3,3359.8,0.9136]
["bitfinex","ETHUSD",1762497102637,1.748012,3360.3,3359.8,0.9136]
["bitfinex","ETHUSD",1762497103067,4.72396902,3360.3,3359.8,0.9136]
["bitfinex","ETHUSD",1762497103270,1.259712,3360.1,3359.8,0.9136]
["bitfinex","ETHUSD",1762497104072,4.72397622,3360.3,3359.8,0.9136]
["bitfinex","ETHUSD",1762497104937,1.665216,3360.4,3359.9,0.4803]
["bitfinex","ETHUSD",1762497105133,4.64108733,3360.4,3359.9,0.4803]
["bitfinex","ETHUSD",1762497105564,4.2356517,3360.3,3359.9,0.4803]
["bitfinex","ETHUSD",1762497105767,1.259712,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497105974,0.1488,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497106159,3.40617905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497106366,4.08087905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497106674,0.4319,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497107352,3.40817905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497107550,4.07787905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497107752,1.865012,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497107965,5.33929105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497108469,1.865012,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497110079,1.408512,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497110283,1.865012,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497110477,2.173112,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497110659,1.865012,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497111681,1.408512,3359.9,3359.8,0.4528]
["bitfinex","ETHUSD",1762497113883,1.408512,3359.9,3359.8,0.9331]
["bitfinex","ETHUSD",1762497114381,1.408512,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497114580,1.408512,3359.9,3359.8,0.9331]
["bitfinex","ETHUSD",1762497114783,1.408512,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497114980,1.408512,3359.9,3359.8,0.9331]
["bitfinex","ETHUSD",1762497115384,1.408512,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497115579,1.408512,3359.9,3359.8,0.9331]
["bitfinex","ETHUSD",1762497116750,1.408512,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497117764,0.1488,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497118491,0.1488,3359.9,3359.8,3.42916764]
["bitfinex","ETHUSD",1762497118655,0.1488,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497119186,0.1488,3359.9,3359.8,3.42916764]
["bitfinex","ETHUSD",1762497119346,0.1488,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497120705,0.1488,3359.9,3359.8,0.9331]
["bitfinex","ETHUSD",1762497121001,0.1488,3359.9,3359.8,3.90946764]
["bitfinex","ETHUSD",1762497121611,5.33929105,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497121783,6.14569508,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497121984,6.14569508,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1762497121985,4.64184942,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762497122281,8.7998836,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762497122495,9.2881836,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762497124422,2.21491603,3359.4,3358.4,0.1847]
["bitfinex","ETHUSD",1762497124586,1.259712,3358.8,3358.5,2.97745434]
["bitfinex","ETHUSD",1762497124786,1.259712,3358.8,3358.4,3.6425754]
["bitfinex","ETHUSD",1762497124987,1.259712,3358.8,3358.7,0.4518]
["bitfinex","ETHUSD",1762497128396,1.716212,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762497128818,4.23699038,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762497129025,0.455,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497129325,1.259712,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762497129492,1.259712,3358.8,3358.6,0.4528]
["bitfinex","ETHUSD",1762497130318,4.23698021,3358.8,3358.6,0.4528]
["bitfinex","ETHUSD",1762497130513,4.23698021,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762497130728,4.98175442,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497132929,1.684312,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497133265,4.66165442,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497133851,1.259712,3358.7,3358.6,0.4609]
["bitfinex","ETHUSD",1762497135232,4.64975442,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497135861,1.672412,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497136060,4.64975442,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497138145,5.82734618,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497138355,8.8046886,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497138861,5.82734618,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497139053,8.8046886,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497139229,9.1256886,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497139432,9.5311926,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497139637,6.23285018,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497139849,6.72240767,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497140042,5.41464618,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497140250,1.259712,3358.7,3358.6,3.91233107]
["bitfinex","ETHUSD",1762497140471,0.1488,3358.7,3358.6,4.60141647]
["bitfinex","ETHUSD",1762497140676,0.2431,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497140879,4.15493418,3358.8,3358.6,0.4609]
["bitfinex","ETHUSD",1762497141080,1.259712,3358.8,3358.7,3.91124242]
["bitfinex","ETHUSD",1762497141880,4.15493418,3359.3,3358.9,2.97712364]
["bitfinex","ETHUSD",1762497142078,4.15493418,3359.3,3359.2,0.4599]
["bitfinex","ETHUSD",1762497142376,7.13311929,3360.1,3359.4,2.97669351]
["bitfinex","ETHUSD",1762497142576,1.259712,3359.9,3359.6,0.4599]
["bitfinex","ETHUSD",1762497142786,4.64833418,3360.1,3359.6,0.4599]
["bitfinex","ETHUSD",1762497142787,4.15493418,3359.8,3359.6,0.4599]
["bitfinex","ETHUSD",1762497142952,4.15493418,3359.8,3359.7,0.474]
["bitfinex","ETHUSD",1762497143141,5.41464618,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497143345,1.259712,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497145174,1.261712,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497145375,1.261712,3359.8,3359.7,3.91035623]
["bitfinex","ETHUSD",1762497146577,1.261712,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497147143,1.261712,3359.8,3359.7,3.91035623]
["bitfinex","ETHUSD",1762497147359,0.002,3359.8,3359.7,4.59905428]
["bitfinex","ETHUSD",1762497148987,0.002,3359.8,3359.7,3.91035623]
["bitfinex","ETHUSD",1762497149164,0.002,3359.8,3359.7,0.4599]
["bitfinex","ETHUSD",1762497149696,0.002,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497151443,0.002,3359.8,3359.7,0.4599]
["bitfinex","ETHUSD",1762497152210,0.002,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497152410,4.26356849,3359.8,3359.7,0.4599]
["bitfinex","ETHUSD",1762497153890,0.002,3359.8,3359.7,3.91035623]
["bitfinex","ETHUSD",1762497154664,0.002,3359.8,3359.7,0.9339]
["bitfinex","ETHUSD",1762497155531,0.002,3359.8,3359.7,3.91035623]
["bitfinex","ETHUSD",1762497156030,0.002,3359.8,3359.7,4.74785511]
["bitfinex","ETHUSD",1762497158626,0.002,3359.8,3359.7,4.74219765]
["bitfinex","ETHUSD",1762497162653,0.002,3359.8,3359.7,8.53219765]
["bitfinex","ETHUSD",1762497162829,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497163020,0.002,3360.1,3360.0,3.44079047]
["bitfinex","ETHUSD",1762497163336,0.002,3360.1,3360.0,5.52876053]
["bitfinex","ETHUSD",1762497163512,0.002,3360.1,3360.0,5.53323176]
["bitfinex","ETHUSD",1762497167812,0.002,3360.1,3360.0,9.32323176]
["bitfinex","ETHUSD",1762497169123,0.002,3360.1,3360.0,9.31876053]
["bitfinex","ETHUSD",1762497170524,0.002,3360.1,3360.0,9.32323191]
["bitfinex","ETHUSD",1762497171310,0.002,3360.1,3360.0,5.53323191]
["bitfinex","ETHUSD",1762497173852,0.2662,3360.1,3360.0,0.15327138]
["bitfinex","ETHUSD",1762497174050,0.002,3360.1,3360.0,3.44079047]
["bitfinex","ETHUSD",1762497174217,0.002,3360.1,3360.0,3.91499047]
["bitfinex","ETHUSD",1762497175028,0.002,3360.1,3360.0,4.60411788]
["bitfinex","ETHUSD",1762497177548,0.002,3360.1,3360.0,4.60858918]
["bitfinex","ETHUSD",1762497179983,0.002,3360.1,3360.0,8.39858918]
["bitfinex","ETHUSD",1762497180369,0.002,3360.1,3360.0,7.92438918]
["bitfinex","ETHUSD",1762497180561,0.002,3360.1,3360.0,7.23526177]
["bitfinex","ETHUSD",1762497181148,0.2662,3360.1,3360.0,6.76619047]
["bitfinex","ETHUSD",1762497181654,0.002,3360.1,3360.0,7.23079047]
["bitfinex","ETHUSD",1762497181859,0.002,3360.1,3360.0,6.76619047]
["bitfinex","ETHUSD",1762497182067,0.2662,3360.1,3360.0,6.76619047]
["bitfinex","ETHUSD",1762497182687,0.002,3360.1,3360.0,7.23079047]
["bitfinex","ETHUSD",1762497182979,0.2662,3360.1,3360.0,6.76619047]
["bitfinex","ETHUSD",1762497183548,0.728,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497183773,4.44686849,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497183977,0.1853,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497184159,2.69774535,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497184586,5.6740244,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497184966,2.69774535,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497185494,0.002,3360.1,3359.8,0.4656]
["bitfinex","ETHUSD",1762497185672,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497186090,0.2833,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497186406,0.002,3360.1,3360.0,3.44079047]
["bitfinex","ETHUSD",1762497187597,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497187802,0.002,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497187803,5.00686849,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497187976,0.4638,3359.9,3359.8,2.97735482]
["bitfinex","ETHUSD",1762497188381,0.924,3359.9,3359.8,2.97735482]
["bitfinex","ETHUSD",1762497188681,0.2831,3359.9,3359.8,2.97735482]
["bitfinex","ETHUSD",1762497189021,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497189225,0.002,3360.1,3360.0,3.44079047]
["bitfinex","ETHUSD",1762497189570,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497189792,0.2833,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497190478,0.7453,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497190681,0.7453,3360.1,3359.8,2.97735482]
["bitfinex","ETHUSD",1762497190682,0.7453,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497190900,0.4642,3360.0,3359.8,2.97729259]
["bitfinex","ETHUSD",1762497191094,0.4642,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762497191599,0.924,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762497191780,0.4598,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762497192382,0.9239,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762497192697,0.002,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497192698,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497193221,0.2744,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497193990,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497194591,0.2744,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497195119,0.002,3360.1,3360.0,3.43779047]
["bitfinex","ETHUSD",1762497195895,0.1508,3360.1,3360.0,3.90169047]
["bitfinex","ETHUSD",1762497196129,0.1508,3360.1,3360.0,3.43779047]
["bitfinex","ETHUSD",1762497196529,0.002,3360.1,3360.0,4.42331608]
["bitfinex","ETHUSD",1762497196702,0.2744,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497196893,0.002,3360.1,3360.0,3.43779047]
["bitfinex","ETHUSD",1762497197791,0.7366,3360.1,3359.9,2.97622851]
["bitfinex","ETHUSD",1762497197987,0.0046,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497198193,0.0046,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762497202428,0.1488,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762497203633,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497203835,0.002,3360.1,3360.0,3.43779047]
["bitfinex","ETHUSD",1762497205293,0.002,3360.1,3360.0,3.90169047]
["bitfinex","ETHUSD",1762497205527,0.002,3360.1,3360.0,4.12568742]
["bitfinex","ETHUSD",1762497206693,0.002,3360.1,3360.0,3.43779047]
["bitfinex","ETHUSD",1762497207120,0.2744,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497207302,4.53596849,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497207520,0.4622,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497207865,0.4622,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762497208065,0.7365,3359.9,3359.8,2.97736764]
["bitfinex","ETHUSD",1762497208569,0.4622,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497208882,0.4622,3359.9,3359.4,0.1498]
["bitfinex","ETHUSD",1762497208883,5.96596741,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1762497209032,8.95561391,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762497209235,9.35428627,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762497209542,10.03859027,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762497209866,4.23661126,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497210079,5.79368049,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497210284,9.23277975,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497211474,13.89985224,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497212166,9.63828375,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497214054,14.2985246,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497214574,9.53450545,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497214871,9.93317781,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497215075,9.53450545,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497216774,9.93317781,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497216942,9.53450545,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497217134,6.55760619,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497217339,6.15210219,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497217772,1.994312,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497218467,1.532112,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497219379,6.14100219,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497219546,9.11790145,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497220770,6.14100219,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497220971,5.68990219,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497221171,1.532112,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497222239,4.97121126,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497223162,5.37671526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497223389,5.77538762,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497224261,5.37671526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497224482,5.77538762,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497225706,5.77538762,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1762497225707,4.69220388,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497226007,5.16010388,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497227101,5.11010388,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497227457,5.55877624,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497227697,5.16010388,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497229500,6.05518674,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497231782,6.4538591,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497232095,6.05518674,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497232464,6.4538591,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762497232660,4.23696578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497232901,9.06885997,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497233103,9.93083233,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497233507,10.42735501,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497236796,9.06885997,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497237110,5.03040953,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497237409,9.65149972,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497237713,9.06885997,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497238243,5.68610219,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497238526,8.39475597,3358.8,3358.7,0.49]
["bitfinex","ETHUSD",1762497239329,8.67935597,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497239528,4.23696578,3358.8,3358.7,0.49]
["bitfinex","ETHUSD",1762497239826,4.52156578,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497240912,8.67935597,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497241736,8.39475597,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497241917,5.41750219,3358.8,3358.7,0.49]
["bitfinex","ETHUSD",1762497242228,4.15779019,3358.8,3358.7,0.49]
["bitfinex","ETHUSD",1762497242391,1.259712,3359.0,3358.7,0.9836]
["bitfinex","ETHUSD",1762497242597,0.002,3359.1,3358.8,0.4936]
["bitfinex","ETHUSD",1762497242795,0.002,3359.1,3359.0,0.489]
["bitfinex","ETHUSD",1762497243011,0.002,3359.1,3359.0,0.9826]
["bitfinex","ETHUSD",1762497244193,1.261712,3359.1,3359.0,0.9826]
["bitfinex","ETHUSD",1762497244397,0.002,3359.1,3359.0,0.9826]
["bitfinex","ETHUSD",1762497245203,1.261712,3359.1,3359.0,0.9826]
["bitfinex","ETHUSD",1762497245608,0.002,3359.1,3359.0,0.9826]
["bitfinex","ETHUSD",1762497248351,0.002,3359.1,3359.0,4.65347198]
["bitfinex","ETHUSD",1762497248519,0.1508,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762497248709,0.1508,3359.5,3359.4,3.46572203]
["bitfinex","ETHUSD",1762497248915,0.1508,3359.5,3359.4,3.95932203]
["bitfinex","ETHUSD",1762497249124,0.1508,3359.5,3359.4,4.67159593]
["bitfinex","ETHUSD",1762497255978,0.433,3359.5,3359.1,0.1948]
["bitfinex","ETHUSD",1762497256179,0.002,3359.5,3359.4,0.4979]
["bitfinex","ETHUSD",1762497256689,0.002,3359.5,3359.4,0.9525]
["bitfinex","ETHUSD",1762497256866,0.002,3359.5,3359.4,0.4979]
["bitfinex","ETHUSD",1762497257074,0.002,3359.5,3359.4,0.9525]
["bitfinex","ETHUSD",1762497257895,0.002,3359.5,3359.4,3.92922203]
["bitfinex","ETHUSD",1762497258360,0.002,3359.5,3359.4,0.9525]
["bitfinex","ETHUSD",1762497259150,0.002,3359.5,3359.4,3.92922203]
["bitfinex","ETHUSD",1762497259354,0.002,3359.5,3359.4,4.6422825]
["bitfinex","ETHUSD",1762497260063,0.002,3359.5,3359.4,1.66556047]
["bitfinex","ETHUSD",1762497260963,0.002,3359.5,3359.4,4.6422825]
["bitfinex","ETHUSD",1762497261152,0.002,3359.5,3359.4,1.66556047]
["bitfinex","ETHUSD",1762497261583,0.002,3359.5,3359.4,4.6422825]
["bitfinex","ETHUSD",1762497265653,0.002,3359.5,3359.4,1.66556047]
["bitfinex","ETHUSD",1762497265958,0.002,3359.5,3359.4,3.92922203]
["bitfinex","ETHUSD",1762497282886,0.002,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762497283509,0.002,3359.5,3359.4,3.43152203]
["bitfinex","ETHUSD",1762497284815,0.002,3359.5,3359.4,3.90502203]
["bitfinex","ETHUSD",1762497288539,0.002,3359.5,3359.4,7.69502203]
["bitfinex","ETHUSD",1762497288738,0.002,3359.5,3359.4,9.0794668]
["bitfinex","ETHUSD",1762497290950,0.002,3359.5,3359.4,8.6059668]
["bitfinex","ETHUSD",1762497291527,0.002,3359.5,3359.4,9.0794668]
["bitfinex","ETHUSD",1762497294453,0.002,3359.5,3359.4,5.2894668]
["bitfinex","ETHUSD",1762497296946,0.002,3359.5,3359.4,5.31923402]
["bitfinex","ETHUSD",1762497298471,0.002,3359.5,3359.4,5.2894668]
["bitfinex","ETHUSD",1762497300235,0.002,3359.5,3359.4,9.0794668]
["bitfinex","ETHUSD",1762497301241,0.002,3359.5,3359.4,8.6059668]
["bitfinex","ETHUSD",1762497301446,0.002,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762497301646,0.002,3359.5,3359.4,7.22152203]
["bitfinex","ETHUSD",1762497302070,0.002,3359.5,3359.4,7.69502203]
["bitfinex","ETHUSD",1762497303871,0.002,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762497304572,0.002,3359.5,3359.4,7.22152203]
["bitfinex","ETHUSD",1762497304940,0.255,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762497305958,0.002,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762497306157,0.002,3359.5,3359.4,4.72181696]
["bitfinex","ETHUSD",1762497307060,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497308279,0.002,3359.5,3359.4,4.72181696]
["bitfinex","ETHUSD",1762497308596,0.002,3359.5,3359.4,5.22508418]
["bitfinex","ETHUSD",1762497308943,0.002,3359.5,3359.4,5.19531696]
["bitfinex","ETHUSD",1762497309380,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497309585,0.002,3359.5,3359.4,4.72181696]
["bitfinex","ETHUSD",1762497311591,0.255,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497311755,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497312397,0.002,3359.5,3359.4,5.24678418]
["bitfinex","ETHUSD",1762497312684,0.002,3359.5,3359.4,4.75411696]
["bitfinex","ETHUSD",1762497313479,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497313787,0.002,3359.5,3359.4,4.75411696]
["bitfinex","ETHUSD",1762497313974,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497314358,0.002,3359.5,3359.4,4.75411696]
["bitfinex","ETHUSD",1762497314888,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497315083,0.002,3359.5,3359.4,4.75411696]
["bitfinex","ETHUSD",1762497315457,0.002,3359.5,3359.4,4.26701696]
["bitfinex","ETHUSD",1762497316812,0.002,3359.5,3359.4,4.75411696]
["bitfinex","ETHUSD",1762497317283,0.002,3359.5,3359.4,5.21701696]
["bitfinex","ETHUSD",1762497317905,0.002,3359.5,3359.4,9.00701696]
["bitfinex","ETHUSD",1762497321530,0.002,3359.5,3359.4,9.15581696]
["bitfinex","ETHUSD",1762497322529,0.0988,3359.5,3359.4,1.43909493]
["bitfinex","ETHUSD",1762497322834,0.0988,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762497323518,0.5611,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762497323928,0.5611,3359.5,3359.1,3.791]
["bitfinex","ETHUSD",1762497324222,4.35865364,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497324588,4.82095364,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497325288,4.82095364,3359.2,3359.1,2.97798788]
["bitfinex","ETHUSD",1762497325617,0.0977,3359.2,3359.1,2.97798788]
["bitfinex","ETHUSD",1762497326218,4.26295364,3359.5,3359.1,3.46508788]
["bitfinex","ETHUSD",1762497326418,4.72525364,3359.5,3359.3,2.97675377]
["bitfinex","ETHUSD",1762497326723,4.26295364,3359.5,3359.3,2.97675377]
["bitfinex","ETHUSD",1762497326923,0.7454,3359.4,3359.3,2.97675377]
["bitfinex","ETHUSD",1762497327991,0.7454,3359.4,3359.2,2.97686503]
["bitfinex","ETHUSD",1762497328203,0.7472,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762497328438,4.26375364,3359.2,3359.1,2.97798788]
["bitfinex","ETHUSD",1762497328637,4.72605364,3359.2,3359.1,2.97798788]
["bitfinex","ETHUSD",1762497329022,4.72605364,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497329222,5.98576564,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497331945,8.9626649,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497332248,5.98576564,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762497333123,2.97725378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762497333332,2.97734242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497333549,3.72094242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497334208,4.98065442,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762497334554,4.98065442,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1762497334555,4.23723172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762497334702,8.49818536,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762497334904,9.23988536,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762497335518,0.405504,3358.3,3357.2,2.97867203]
["bitfinex","ETHUSD",1762497335840,0.2813,3357.3,3357.2,2.97867203]
["bitfinex","ETHUSD",1762497336303,0.739,3357.3,3357.2,2.97867203]
["bitfinex","ETHUSD",1762497336499,0.739,3357.3,3357.1,2.97874067]
["bitfinex","ETHUSD",1762497336808,0.4623,3357.2,3357.1,2.97874067]
["bitfinex","ETHUSD",1762497337003,0.7408,3357.2,3357.1,2.97874067]
["bitfinex","ETHUSD",1762497338235,0.2785,3357.2,3356.6,0.1998]
["bitfinex","ETHUSD",1762497338437,0.4604,3357.2,3356.8,2.97895248]
["bitfinex","ETHUSD",1762497338635,0.2803,3356.9,3356.8,2.97895248]
["bitfinex","ETHUSD",1762497339449,0.2803,3356.9,3356.4,0.4879]
["bitfinex","ETHUSD",1762497339764,0.2803,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762497339967,0.2803,3356.9,3356.8,2.98002764]
["bitfinex","ETHUSD",1762497341633,0.2803,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762497341841,0.2803,3356.9,3356.8,2.98002764]
["bitfinex","ETHUSD",1762497342043,0.4576,3357.2,3356.9,2.97892768]
["bitfinex","ETHUSD",1762497342265,0.2821,3356.9,3356.8,2.98001964]
["bitfinex","ETHUSD",1762497343575,0.1488,3357.1,3356.9,2.97893837]
["bitfinex","ETHUSD",1762497343866,0.6475,3357.1,3356.9,2.97893837]
["bitfinex","ETHUSD",1762497344054,0.2414,3357.0,3356.9,2.97893837]
["bitfinex","ETHUSD",1762497345980,0.1488,3357.1,3356.9,3.43613837]
["bitfinex","ETHUSD",1762497346183,0.1488,3357.1,3356.9,3.43609973]
["bitfinex","ETHUSD",1762497346342,0.1488,3357.1,3356.9,0.4572]
["bitfinex","ETHUSD",1762497346681,0.1488,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1762497347097,0.3902,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1762497348258,0.1488,3357.3,3357.0,3.43603355]
["bitfinex","ETHUSD",1762497348591,0.1488,3357.3,3357.2,3.4358727]
["bitfinex","ETHUSD",1762497348796,0.1488,3357.3,3357.1,2.97873056]
["bitfinex","ETHUSD",1762497349097,0.1488,3357.3,3357.1,2.97876143]
["bitfinex","ETHUSD",1762497349591,0.1488,3357.3,3357.1,2.97871324]
["bitfinex","ETHUSD",1762497349995,0.1488,3357.3,3357.1,2.97868568]
["bitfinex","ETHUSD",1762497350558,0.1488,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1762497350886,4.23785524,3357.8,3357.3,2.97850469]
["bitfinex","ETHUSD",1762497350887,1.259712,3357.8,3357.3,2.97850469]
["bitfinex","ETHUSD",1762497351081,0.1488,3357.4,3357.3,3.45458398]
["bitfinex","ETHUSD",1762497351290,0.1488,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762497351461,0.3873,3357.4,3357.1,2.9786761]
["bitfinex","ETHUSD",1762497351662,0.3873,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762497352053,0.3899,3357.4,3357.2,2.97866073]
["bitfinex","ETHUSD",1762497352257,0.1488,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762497352786,0.1488,3357.4,3357.3,3.43578398]
["bitfinex","ETHUSD",1762497354297,0.1488,3357.4,3357.3,3.91178398]
["bitfinex","ETHUSD",1762497354496,0.1488,3357.4,3357.3,4.61970012]
["bitfinex","ETHUSD",1762497354699,0.002,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762497355068,0.002,3358.4,3358.3,3.43489704]
["bitfinex","ETHUSD",1762497355268,0.002,3358.4,3358.3,3.91089704]
["bitfinex","ETHUSD",1762497360271,0.002,3358.4,3358.3,3.94067401]
["bitfinex","ETHUSD",1762497360475,0.002,3358.4,3358.3,4.64716093]
["bitfinex","ETHUSD",1762497360795,0.002,3358.4,3358.3,4.61738396]
["bitfinex","ETHUSD",1762497362687,0.002,3358.4,3358.3,5.05266493]
["bitfinex","ETHUSD",1762497363361,0.002,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1762497363598,1e-08,3359.5,3359.4,4.02812603]
["bitfinex","ETHUSD",1762497363765,1e-08,3359.5,3359.4,10.17939965]
["bitfinex","ETHUSD",1762497363965,0.002,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762497364202,0.002,3359.9,3359.8,3.43356764]
["bitfinex","ETHUSD",1762497364399,0.002,3359.9,3359.8,3.90956764]
["bitfinex","ETHUSD",1762497364601,0.002,3359.9,3359.8,4.74697101]
["bitfinex","ETHUSD",1762497364806,0.002,3359.9,3359.8,5.15247501]
["bitfinex","ETHUSD",1762497365100,1e-08,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762497365397,0.002,3360.8,3360.4,2.9758362]
["bitfinex","ETHUSD",1762497365596,0.002,3360.8,3360.4,4.0570362]
["bitfinex","ETHUSD",1762497365803,0.002,3360.8,3360.4,5.07681345]
["bitfinex","ETHUSD",1762497366169,0.002,3360.8,3360.4,5.48231745]
["bitfinex","ETHUSD",1762497368780,0.002,3360.8,3360.4,4.60081345]
["bitfinex","ETHUSD",1762497368981,0.2397,3360.5,3360.4,4.60081345]
["bitfinex","ETHUSD",1762497369181,0.7358,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762497369404,0.7358,3360.5,3359.1,2.97691194]
["bitfinex","ETHUSD",1762497369577,0.1488,3360.2,3359.6,0.1488]
["bitfinex","ETHUSD",1762497369778,0.6467,3360.4,3360.2,2.97600071]
["bitfinex","ETHUSD",1762497369986,0.6467,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497370185,0.148,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497370404,0.3857,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497370596,0.002,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762497370971,0.002,3360.5,3360.4,3.4423362]
["bitfinex","ETHUSD",1762497371379,0.002,3360.5,3360.4,4.56650719]
["bitfinex","ETHUSD",1762497371609,0.002,3360.5,3360.4,4.08820719]
["bitfinex","ETHUSD",1762497371799,0.257,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762497371996,0.257,3360.5,3360.3,0.148]
["bitfinex","ETHUSD",1762497372212,0.002,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762497372705,0.002,3360.5,3360.4,3.95039456]
["bitfinex","ETHUSD",1762497373002,0.002,3360.5,3360.4,3.9206362]
["bitfinex","ETHUSD",1762497373708,0.002,3360.5,3360.4,3.4423362]
["bitfinex","ETHUSD",1762497374003,0.257,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762497374310,0.002,3360.5,3360.4,3.4423362]
["bitfinex","ETHUSD",1762497374606,0.002,3360.5,3360.4,4.5772623]
["bitfinex","ETHUSD",1762497374773,0.002,3360.5,3360.4,4.60702066]
["bitfinex","ETHUSD",1762497374969,0.002,3360.5,3360.4,4.12872066]
["bitfinex","ETHUSD",1762497375179,0.002,3360.5,3360.4,4.5772623]
["bitfinex","ETHUSD",1762497376408,0.002,3360.5,3360.4,4.7252623]
["bitfinex","ETHUSD",1762497377823,0.002,3360.5,3360.4,4.75502066]
["bitfinex","ETHUSD",1762497378325,0.002,3360.5,3360.4,8.54502066]
["bitfinex","ETHUSD",1762497378514,0.002,3360.5,3360.4,8.5152623]
["bitfinex","ETHUSD",1762497384350,1e-08,3360.6,3360.5,4.32605165]
["bitfinex","ETHUSD",1762497384555,1e-08,3360.6,3360.5,5.81339552]
["bitfinex","ETHUSD",1762497388121,1e-08,3360.6,3360.5,9.60339552]
["bitfinex","ETHUSD",1762497396454,1e-08,3360.9,3360.8,3.84748602]
["bitfinex","ETHUSD",1762497396687,0.002,3361.2,3360.8,3.84748602]
["bitfinex","ETHUSD",1762497396688,1e-08,3361.1,3361.0,3.38080896]
["bitfinex","ETHUSD",1762497396889,1e-08,3361.1,3361.0,5.44093476]
["bitfinex","ETHUSD",1762497397091,1e-08,3361.1,3361.0,5.91923476]
["bitfinex","ETHUSD",1762497397274,1e-08,3361.3,3361.2,3.38063193]
["bitfinex","ETHUSD",1762497397472,1e-08,3361.3,3361.2,8.37080105]
["bitfinex","ETHUSD",1762497397803,1e-08,3361.3,3361.2,3.52863193]
["bitfinex","ETHUSD",1762497397979,0.25470001,3361.3,3361.2,4.29707535]
["bitfinex","ETHUSD",1762497398858,1e-08,3361.3,3361.2,4.75327535]
["bitfinex","ETHUSD",1762497400297,1e-08,3361.3,3361.2,4.29707535]
["bitfinex","ETHUSD",1762497400498,1e-08,3361.3,3361.2,4.75327535]
["bitfinex","ETHUSD",1762497401275,0.25470001,3361.3,3361.2,4.29707535]
["bitfinex","ETHUSD",1762497403478,0.26430001,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497404319,0.26430001,3361.3,3361.2,8.53987535]
["bitfinex","ETHUSD",1762497404320,1e-08,3361.3,3361.2,8.53987535]
["bitfinex","ETHUSD",1762497405189,1e-08,3361.3,3361.2,11.67887535]
["bitfinex","ETHUSD",1762497405394,0.48030001,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497406477,1e-08,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497407610,1e-08,3361.3,3361.2,8.53987535]
["bitfinex","ETHUSD",1762497408326,1e-08,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497408327,0.47800001,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497409420,1e-08,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497409618,1e-08,3361.3,3361.2,8.53987535]
["bitfinex","ETHUSD",1762497410618,1e-08,3361.3,3361.2,9.03987535]
["bitfinex","ETHUSD",1762497412794,0.26430001,3361.3,3361.2,9.34678735]
["bitfinex","ETHUSD",1762497413525,1e-08,3361.3,3361.2,9.34678735]
["bitfinex","ETHUSD",1762497415032,1e-08,3361.3,3361.2,9.79958735]
["bitfinex","ETHUSD",1762497415809,0.26430001,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497416014,1e-08,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497417108,0.26630001,3361.3,3361.2,8.08707535]
["bitfinex","ETHUSD",1762497417314,0.73370001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497420334,0.73370001,3361.3,3360.5,2.97666232]
["bitfinex","ETHUSD",1762497420534,0.4715,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1762497420855,0.7358,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1762497423569,0.2643,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1762497423872,1e-08,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497424368,1e-08,3361.3,3361.2,3.42792793]
["bitfinex","ETHUSD",1762497425467,0.26430001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497426353,0.73370001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497427369,0.73370001,3361.3,3361.2,3.12312793]
["bitfinex","ETHUSD",1762497427866,1e-08,3361.3,3361.2,4.40959457]
["bitfinex","ETHUSD",1762497428595,0.26630001,3361.3,3361.2,4.40959457]
["bitfinex","ETHUSD",1762497429239,0.73370001,3361.3,3361.2,8.19959457]
["bitfinex","ETHUSD",1762497429836,0.26630001,3361.3,3361.2,8.19959457]
["bitfinex","ETHUSD",1762497431065,1e-08,3361.3,3361.2,8.65519457]
["bitfinex","ETHUSD",1762497431452,1e-08,3361.3,3361.2,9.10929457]
["bitfinex","ETHUSD",1762497432043,1e-08,3361.3,3361.2,8.65519457]
["bitfinex","ETHUSD",1762497432568,0.47890001,3361.3,3361.2,8.19959457]
["bitfinex","ETHUSD",1762497432977,1e-08,3361.3,3361.2,8.19959457]
["bitfinex","ETHUSD",1762497433874,0.47660001,3361.3,3361.2,8.19959457]
["bitfinex","ETHUSD",1762497434870,0.73580001,3361.3,3361.2,8.19959457]
["bitfinex","ETHUSD",1762497435073,0.73580001,3361.3,3361.2,6.91312793]
["bitfinex","ETHUSD",1762497438092,0.47660001,3361.3,3361.2,6.91312793]
["bitfinex","ETHUSD",1762497441275,0.73580001,3361.3,3361.2,6.91312793]
["bitfinex","ETHUSD",1762497442274,0.73580001,3361.3,3361.2,6.76512793]
["bitfinex","ETHUSD",1762497443570,0.73580001,3361.3,3361.2,3.79]
["bitfinex","ETHUSD",1762497443880,0.88380001,3361.3,3361.1,0.001]
["bitfinex","ETHUSD",1762497444193,4.74616327,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762497446490,0.0026,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497446795,0.491,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497447097,0.639,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497447388,0.1506,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497447762,0.639,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497448515,0.1506,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497448860,0.0026,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497449093,1e-08,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497449285,1e-08,3361.3,3361.2,3.43072793]
["bitfinex","ETHUSD",1762497450868,0.24750001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497451059,0.73350001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497451797,0.24750001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497452519,0.73350001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497453720,0.24750001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497456685,0.73350001,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1762497458821,1.99321201,3361.3,3361.1,0.001]
["bitfinex","ETHUSD",1762497459024,0.884,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762497462133,2.143712,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762497465840,1.656112,3361.2,3361.1,2.97621644]
["bitfinex","ETHUSD",1762497466229,2.116112,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762497472742,5.09123993,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762497472945,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497473146,8.60656714,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497473448,9.06656714,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497474646,9.47207114,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497480952,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497481521,1.533912,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497481716,1.259712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497482885,1.259712,3360.9,3360.8,0.4796]
["bitfinex","ETHUSD",1762497483048,6.14567365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497483364,6.33267365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497483770,9.30806714,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497483968,5.68567365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497484474,6.33267365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497487875,9.30806714,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497489759,6.33267365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497490691,9.30806714,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497491399,5.87267365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497491692,1.259712,3360.9,3360.8,0.4871]
["bitfinex","ETHUSD",1762497491992,1.259712,3360.9,3360.8,0.9517]
["bitfinex","ETHUSD",1762497492294,0.002,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1762497492499,0.15,3361.2,3361.1,3.46131644]
["bitfinex","ETHUSD",1762497492798,0.15,3361.2,3361.1,3.92591644]
["bitfinex","ETHUSD",1762497493482,0.3848,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762497493689,0.15,3361.2,3361.1,3.46131644]
["bitfinex","ETHUSD",1762497493990,0.15,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762497494167,0.4913,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497494568,1.259712,3361.1,3360.8,0.4871]
["bitfinex","ETHUSD",1762497494975,1.259712,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762497494976,0.2348,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497496108,1.259712,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762497496618,0.4913,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497496772,1.751012,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497496973,1.994412,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497497393,0.6815,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497497806,0.4913,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497499009,0.7337,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497499880,0.4913,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497500083,0.1913,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1762497500404,0.4867,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497503285,0.002,3361.2,3360.8,0.9517]
["bitfinex","ETHUSD",1762497503514,0.002,3361.2,3361.1,0.4861]
["bitfinex","ETHUSD",1762497503986,0.2332,3361.2,3360.8,2.97643325]
["bitfinex","ETHUSD",1762497504184,0.2332,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762497504185,1.407712,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762497504383,0.148,3361.1,3360.8,2.97645503]
["bitfinex","ETHUSD",1762497504723,0.148,3361.1,3360.8,3.44105503]
["bitfinex","ETHUSD",1762497505113,0.148,3361.1,3361.0,0.4861]
["bitfinex","ETHUSD",1762497505734,0.148,3361.1,3361.0,3.92600496]
["bitfinex","ETHUSD",1762497506100,0.148,3361.1,3361.0,0.9507]
["bitfinex","ETHUSD",1762497506289,0.148,3361.1,3361.0,0.4861]
["bitfinex","ETHUSD",1762497507332,0.148,3361.1,3360.8,2.97644431]
["bitfinex","ETHUSD",1762497507636,0.148,3361.1,3361.0,0.4861]
["bitfinex","ETHUSD",1762497509028,0.148,3361.1,3361.0,3.92600496]
["bitfinex","ETHUSD",1762497509236,0.148,3361.1,3361.0,0.9507]
["bitfinex","ETHUSD",1762497510042,0.3792,3361.1,3360.9,2.97534273]
["bitfinex","ETHUSD",1762497510198,0.3792,3361.1,3360.9,2.97536469]
["bitfinex","ETHUSD",1762497510633,0.148,3361.1,3361.0,0.4861]
["bitfinex","ETHUSD",1762497511037,0.148,3361.1,3361.0,3.46140496]
["bitfinex","ETHUSD",1762497511241,0.148,3361.1,3361.0,3.92600496]
["bitfinex","ETHUSD",1762497511440,0.002,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1762497511729,0.002,3361.2,3361.1,3.92591644]
["bitfinex","ETHUSD",1762497514936,0.002,3361.2,3361.1,3.67516644]
["bitfinex","ETHUSD",1762497515118,0.002,3361.2,3361.1,3.21056644]
["bitfinex","ETHUSD",1762497515320,1.259712,3361.1,3360.8,3.791]
["bitfinex","ETHUSD",1762497515515,1.407712,3361.1,3360.8,3.791]
["bitfinex","ETHUSD",1762497515916,0.2409,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497516227,0.3889,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497518028,0.148,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497518209,0.5849,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497518409,0.3915,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497519227,9.43626714,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497519531,6.46087365,3360.9,3360.8,3.791]
["bitfinex","ETHUSD",1762497520102,6.46087365,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497520305,6.56803748,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497522917,6.09933748,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497523658,9.07473097,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497523941,6.09933748,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497524841,9.54103097,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497525025,6.56563748,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497525235,5.91013748,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497526646,6.37643748,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497528775,9.35183097,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497529145,9.39633097,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497529675,1.407712,3360.9,3360.8,0.4947]
["bitfinex","ETHUSD",1762497531461,1.407712,3360.9,3360.8,3.93108202]
["bitfinex","ETHUSD",1762497533763,1.407712,3360.9,3360.8,0.4947]
["bitfinex","ETHUSD",1762497534061,1.407712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497535452,1.693212,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497535671,2.157712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497535835,1.693212,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497536236,2.339712,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497536437,5.31510549,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497537248,5.72060949,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497537452,6.06986518,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762497537653,4.6408751,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762497537844,13.78888175,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762497538156,4.6410522,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762497538359,5.26850789,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762497538645,5.73480789,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762497538863,5.85408714,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762497539065,2.97601333,3360.2,3359.1,0.6458]
["bitfinex","ETHUSD",1762497539272,4.64140647,3360.0,3358.9,2.97713708]
["bitfinex","ETHUSD",1762497539458,4.91690647,3360.0,3358.9,2.97713708]
["bitfinex","ETHUSD",1762497539642,5.38320647,3360.0,3359.0,3.43795089]
["bitfinex","ETHUSD",1762497540071,5.38320647,3360.0,3359.1,3.16186854]
["bitfinex","ETHUSD",1762497540572,5.38320647,3360.0,3359.0,0.4609]
["bitfinex","ETHUSD",1762497541977,5.84410647,3360.0,3359.1,2.97698614]
["bitfinex","ETHUSD",1762497542152,5.84410647,3360.0,3359.2,2.97689248]
["bitfinex","ETHUSD",1762497542486,5.84410647,3360.0,3359.2,3.43773968]
["bitfinex","ETHUSD",1762497542691,5.37780647,3360.0,3359.2,3.43773968]
["bitfinex","ETHUSD",1762497542882,9.64673195,3360.0,3359.4,0.4609]
["bitfinex","ETHUSD",1762497543083,1.720612,3360.0,3359.9,0.4947]
["bitfinex","ETHUSD",1762497543278,5.97953748,3360.0,3359.9,0.4947]
["bitfinex","ETHUSD",1762497543490,5.51863748,3360.0,3359.9,0.9556]
["bitfinex","ETHUSD",1762497544474,2.97546608,3360.9,3360.1,2.9761019]
["bitfinex","ETHUSD",1762497544809,4.25892548,3360.4,3360.1,0.4937]
["bitfinex","ETHUSD",1762497544958,4.25892548,3360.4,3360.2,0.4609]
["bitfinex","ETHUSD",1762497545159,5.51863748,3360.4,3360.3,0.4937]
["bitfinex","ETHUSD",1762497545394,1.545212,3360.3,3359.9,0.001]
["bitfinex","ETHUSD",1762497545610,5.79953748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497546109,5.51863748,3360.0,3359.9,0.4947]
["bitfinex","ETHUSD",1762497547086,5.80413748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497547609,9.24482795,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497547765,13.50375343,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497548811,9.24482795,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497549110,5.80413748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497549613,8.78032795,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497549780,5.51863748,3360.0,3359.9,0.4947]
["bitfinex","ETHUSD",1762497551164,1.259712,3360.0,3359.9,3.96557905]
["bitfinex","ETHUSD",1762497551369,1.259712,3360.0,3359.9,4.65988079]
["bitfinex","ETHUSD",1762497552167,5.51863748,3360.0,3359.9,0.9893]
["bitfinex","ETHUSD",1762497552366,5.51863748,3360.0,3359.9,3.96557905]
["bitfinex","ETHUSD",1762497553286,5.51863748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497553488,5.79963748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497556009,13.50365343,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497556767,6.26853748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497556994,5.79963748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497557270,8.77582795,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497557473,5.79963748,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497557679,8.77582795,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497558014,13.50365343,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497558404,13.90915743,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497558604,14.26114532,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497559796,13.85564132,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497559996,14.26114532,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497560596,13.90915743,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497564487,14.02845553,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497565829,14.49545538,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497576151,14.96244094,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497580429,10.60157229,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497580628,10.13267229,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497580828,10.60157229,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497581755,10.13267229,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497582069,9.65758673,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497582367,9.66758688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497583861,8.91768688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497584032,8.91768688,3360.0,3359.9,0.4731]
["bitfinex","ETHUSD",1762497584429,8.91768688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497587595,9.19058688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497589667,9.19258688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497590339,8.91768688,3360.0,3359.9,0.4731]
["bitfinex","ETHUSD",1762497590856,8.91768688,3360.0,3359.9,0.9671]
["bitfinex","ETHUSD",1762497591059,8.91768688,3360.0,3359.9,0.4731]
["bitfinex","ETHUSD",1762497591235,8.91768688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497591781,9.19058688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497592283,8.91768688,3360.0,3359.9,0.4731]
["bitfinex","ETHUSD",1762497592664,9.66758688,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762497592861,4.64176082,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762497593070,1.259712,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762497593266,1.259712,3359.6,3359.5,0.4731]
["bitfinex","ETHUSD",1762497593452,4.72986082,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762497594154,4.82666082,3359.6,3359.5,0.4731]
["bitfinex","ETHUSD",1762497595671,1.444612,3359.6,3359.5,0.9671]
["bitfinex","ETHUSD",1762497596000,1.259712,3359.6,3359.5,0.9671]
["bitfinex","ETHUSD",1762497596359,1.259712,3359.6,3359.5,1.65927005]
["bitfinex","ETHUSD",1762497596991,1.259712,3359.6,3359.5,1.16527005]
["bitfinex","ETHUSD",1762497597157,5.39146082,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762497597564,4.64176082,3359.6,3359.5,0.4731]
["bitfinex","ETHUSD",1762497597776,4.64176082,3359.6,3359.5,0.9671]
["bitfinex","ETHUSD",1762497598184,4.64176082,3359.6,3359.5,0.4731]
["bitfinex","ETHUSD",1762497599291,4.91446082,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762497599791,1.259712,3359.6,3359.5,0.9671]
["bitfinex","ETHUSD",1762497600160,1.259712,3359.6,3359.5,1.36158731]
["bitfinex","ETHUSD",1762497600562,4.62596607,3360.0,3359.5,1.36158731]
["bitfinex","ETHUSD",1762497600772,8.48133913,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762497600964,8.48133913,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762497600965,0.405504,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762497601304,5.41669431,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762497601600,5.41669431,3359.3,3359.2,0.4731]
["bitfinex","ETHUSD",1762497601783,5.41669431,3359.3,3359.2,0.9671]
["bitfinex","ETHUSD",1762497601986,1.259712,3359.3,3359.2,0.9671]
["bitfinex","ETHUSD",1762497602161,1.259712,3359.3,3359.2,0.4731]
["bitfinex","ETHUSD",1762497602162,8.39350495,3359.3,3359.2,0.4731]
["bitfinex","ETHUSD",1762497602625,5.41669431,3359.3,3359.2,0.9671]
["bitfinex","ETHUSD",1762497605301,5.41669431,3359.3,3359.2,3.94399926]
["bitfinex","ETHUSD",1762497605302,1.408512,3359.3,3359.2,3.94399926]
["bitfinex","ETHUSD",1762497605466,1.408512,3359.3,3359.2,1.6780199]
["bitfinex","ETHUSD",1762497606106,1.408512,3359.3,3359.2,0.9671]
["bitfinex","ETHUSD",1762497607071,0.002,3360.0,3359.2,0.99686899]
["bitfinex","ETHUSD",1762497607276,0.002,3360.0,3359.9,0.4721]
["bitfinex","ETHUSD",1762497607489,0.002,3360.0,3359.9,0.9661]
["bitfinex","ETHUSD",1762497608178,4.15898231,3360.0,3359.9,0.9661]
["bitfinex","ETHUSD",1762497609276,7.13517278,3360.0,3359.9,0.4721]
["bitfinex","ETHUSD",1762497609502,1.259712,3359.9,3359.5,0.494]
["bitfinex","ETHUSD",1762497609702,5.41669431,3359.6,3359.5,0.494]
["bitfinex","ETHUSD",1762497609906,1.259712,3359.6,3359.5,3.47063342]
["bitfinex","ETHUSD",1762497610118,1.259712,3359.6,3359.5,4.58756947]
["bitfinex","ETHUSD",1762497611082,0.002,3360.4,3360.0,3.46649047]
["bitfinex","ETHUSD",1762497611297,0.002,3360.4,3360.3,3.66142476]
["bitfinex","ETHUSD",1762497611511,0.002,3360.4,3360.3,0.4903]
["bitfinex","ETHUSD",1762497612188,0.002,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497612589,0.002,3360.4,3360.3,0.4903]
["bitfinex","ETHUSD",1762497612785,0.2712,3360.4,3359.9,0.1952]
["bitfinex","ETHUSD",1762497613101,0.002,3360.4,3360.3,0.4903]
["bitfinex","ETHUSD",1762497613481,0.002,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497613999,2.9778362,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497614187,0.002,3360.4,3360.3,0.4903]
["bitfinex","ETHUSD",1762497614393,0.002,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497615292,0.002,3360.4,3360.3,3.93612476]
["bitfinex","ETHUSD",1762497615496,0.002,3360.4,3360.3,4.32976283]
["bitfinex","ETHUSD",1762497615893,0.002,3360.4,3360.3,1.35383807]
["bitfinex","ETHUSD",1762497616210,0.002,3360.4,3360.3,3.93612476]
["bitfinex","ETHUSD",1762497616987,0.002,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497617916,0.002,3360.4,3359.9,3.64135741]
["bitfinex","ETHUSD",1762497618210,0.1488,3360.2,3360.0,0.4699]
["bitfinex","ETHUSD",1762497618716,0.1488,3360.2,3360.1,0.4903]
["bitfinex","ETHUSD",1762497619612,0.1488,3360.2,3360.1,0.9602]
["bitfinex","ETHUSD",1762497620119,1.677712,3360.2,3359.8,0.001]
["bitfinex","ETHUSD",1762497620305,0.002,3360.4,3360.1,0.6855]
["bitfinex","ETHUSD",1762497620505,0.002,3360.4,3360.3,0.4903]
["bitfinex","ETHUSD",1762497620887,0.002,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497625727,0.148,3360.3,3359.8,0.001]
["bitfinex","ETHUSD",1762497626038,0.4674,3360.4,3359.8,0.001]
["bitfinex","ETHUSD",1762497626039,1.408512,3360.1,3359.8,2.9773163]
["bitfinex","ETHUSD",1762497626213,1.408512,3360.1,3359.8,1.36767473]
["bitfinex","ETHUSD",1762497626420,1.408512,3360.1,3360.0,0.4903]
["bitfinex","ETHUSD",1762497626630,0.1488,3360.1,3360.0,0.9602]
["bitfinex","ETHUSD",1762497626923,0.6142,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762497627123,4.15698231,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497627330,4.15698231,3359.9,3359.8,0.4913]
["bitfinex","ETHUSD",1762497627638,0.1488,3360.0,3359.8,3.93756764]
["bitfinex","ETHUSD",1762497627840,0.1488,3360.0,3359.8,0.4709]
["bitfinex","ETHUSD",1762497628040,0.1488,3360.0,3359.9,0.4903]
["bitfinex","ETHUSD",1762497628627,0.1488,3360.0,3359.9,0.9602]
["bitfinex","ETHUSD",1762497629436,1.259712,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497629647,5.42139431,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762497630376,0.46890991,3360.4,3360.1,2.97605439]
["bitfinex","ETHUSD",1762497630535,0.002,3360.4,3360.3,3.46622476]
["bitfinex","ETHUSD",1762497630722,0.002,3360.4,3360.3,3.93612476]
["bitfinex","ETHUSD",1762497630923,0.002,3360.4,3360.3,0.9602]
["bitfinex","ETHUSD",1762497631772,0.4674,3360.4,3359.9,0.1952]
["bitfinex","ETHUSD",1762497631934,1.259712,3360.2,3359.9,3.64136881]
["bitfinex","ETHUSD",1762497632437,1.259712,3360.2,3360.1,0.4903]
["bitfinex","ETHUSD",1762497632821,1.723212,3360.2,3359.9,0.1952]
["bitfinex","ETHUSD",1762497633174,1.259712,3360.2,3359.9,0.6651]
["bitfinex","ETHUSD",1762497633744,1.259712,3360.2,3360.1,0.4903]
["bitfinex","ETHUSD",1762497634562,1.259712,3360.2,3360.1,0.4913]
["bitfinex","ETHUSD",1762497634964,1.259712,3360.2,3360.1,0.9612]
["bitfinex","ETHUSD",1762497635267,1.259712,3360.2,3360.1,0.4913]
["bitfinex","ETHUSD",1762497637025,1.259712,3360.2,3360.1,3.4674019]
["bitfinex","ETHUSD",1762497637230,0.002,3360.4,3360.1,1.32756019]
["bitfinex","ETHUSD",1762497637553,0.002,3360.4,3360.3,0.4903]
["bitfinex","ETHUSD",1762497638487,1.259712,3360.3,3360.1,2.97710055]
["bitfinex","ETHUSD",1762497638690,1.259712,3360.3,3360.1,3.46700055]
["bitfinex","ETHUSD",1762497638995,1.259712,3360.3,3360.2,0.4666]
["bitfinex","ETHUSD",1762497639344,1.259712,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1762497639785,1.259712,3360.3,3360.2,0.4666]
["bitfinex","ETHUSD",1762497640141,1.259712,3360.3,3360.2,0.9565]
["bitfinex","ETHUSD",1762497640784,0.002,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497641071,0.002,3360.4,3360.3,3.91612476]
["bitfinex","ETHUSD",1762497642676,0.002,3360.4,3360.3,0.9402]
["bitfinex","ETHUSD",1762497642882,0.002,3360.4,3360.3,0.4635]
["bitfinex","ETHUSD",1762497643470,0.002,3360.4,3360.3,0.9402]
["bitfinex","ETHUSD",1762497644182,0.002,3360.4,3360.3,3.43942476]
["bitfinex","ETHUSD",1762497644382,0.002,3360.4,3360.3,3.91612476]
["bitfinex","ETHUSD",1762497644882,0.002,3360.4,3360.3,4.62541668]
["bitfinex","ETHUSD",1762497647070,0.002,3360.4,3360.3,4.65517592]
["bitfinex","ETHUSD",1762497647867,0.002,3360.4,3360.3,4.62541668]
["bitfinex","ETHUSD",1762497655901,0.002,3360.4,3360.3,4.77341668]
["bitfinex","ETHUSD",1762497658184,0.2565,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1762497658486,0.002,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497658684,0.002,3360.4,3360.3,3.43942476]
["bitfinex","ETHUSD",1762497660541,0.002,3360.4,3360.3,3.91612476]
["bitfinex","ETHUSD",1762497660759,0.002,3360.4,3360.3,4.62382667]
["bitfinex","ETHUSD",1762497660957,0.7449,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497661123,0.2565,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1762497661323,0.2565,3360.4,3360.1,2.9771019]
["bitfinex","ETHUSD",1762497661324,0.4573,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762497661550,0.15,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497661711,0.15,3360.4,3360.3,3.43942476]
["bitfinex","ETHUSD",1762497662321,0.6073,3360.4,3360.2,2.97598004]
["bitfinex","ETHUSD",1762497662525,0.4556,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762497664057,0.2893,3360.3,3360.1,2.9771019]
["bitfinex","ETHUSD",1762497664058,1.409712,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497664359,0.002,3360.4,3360.3,3.43942476]
["bitfinex","ETHUSD",1762497664525,0.002,3360.4,3360.3,3.91612476]
["bitfinex","ETHUSD",1762497667757,0.002,3360.4,3360.3,4.93631069]
["bitfinex","ETHUSD",1762497668260,0.002,3360.4,3360.3,4.96606993]
["bitfinex","ETHUSD",1762497668559,0.002,3360.4,3360.3,5.08431069]
["bitfinex","ETHUSD",1762497669462,0.2565,3360.4,3360.3,3.99611069]
["bitfinex","ETHUSD",1762497669664,0.002,3360.4,3360.3,3.945884]
["bitfinex","ETHUSD",1762497669844,0.002,3360.4,3360.3,4.06412476]
["bitfinex","ETHUSD",1762497675458,0.002,3360.4,3360.3,8.96583676]
["bitfinex","ETHUSD",1762497680384,0.002,3360.4,3360.3,7.70612476]
["bitfinex","ETHUSD",1762497680574,0.002,3360.4,3360.3,9.09043071]
["bitfinex","ETHUSD",1762497684100,0.002,3360.4,3360.3,8.61373071]
["bitfinex","ETHUSD",1762497684460,0.002,3360.4,3360.3,9.09563071]
["bitfinex","ETHUSD",1762497685362,0.002,3360.4,3360.3,9.24363071]
["bitfinex","ETHUSD",1762497688863,0.002,3360.4,3360.3,8.76173071]
["bitfinex","ETHUSD",1762497689063,0.002,3360.4,3360.3,8.29823071]
["bitfinex","ETHUSD",1762497689465,0.002,3360.4,3360.3,9.26383071]
["bitfinex","ETHUSD",1762497698518,0.002,3360.4,3360.3,8.78193071]
["bitfinex","ETHUSD",1762497699021,0.002,3360.4,3360.3,9.25783071]
["bitfinex","ETHUSD",1762497700588,0.1925,3360.9,3360.3,9.25783071]
["bitfinex","ETHUSD",1762497700589,0.002,3361.2,3361.0,2.97530496]
["bitfinex","ETHUSD",1762497700795,0.002,3361.2,3361.0,4.10564366]
["bitfinex","ETHUSD",1762497701015,0.002,3361.2,3361.0,4.59464366]
["bitfinex","ETHUSD",1762497703632,0.4528,3361.1,3361.0,3.61894366]
["bitfinex","ETHUSD",1762497704700,0.002,3361.1,3361.0,3.61894366]
["bitfinex","ETHUSD",1762497706316,0.002,3361.1,3361.0,4.10564366]
["bitfinex","ETHUSD",1762497708034,0.7397,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762497708641,0.2884,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762497708940,0.7397,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762497709314,0.2884,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762497709715,0.7397,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762497710927,0.7397,3361.1,3360.3,1.38430595]
["bitfinex","ETHUSD",1762497711122,0.633,3360.4,3360.2,2.97601333]
["bitfinex","ETHUSD",1762497711322,0.1822,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497711528,0.9336,3360.4,3360.3,4.01682831]
["bitfinex","ETHUSD",1762497716420,0.9336,3360.4,3360.3,7.80682831]
["bitfinex","ETHUSD",1762497717137,0.9336,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497717351,0.9336,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497717753,0.9336,3360.4,3360.3,2.97692476]
["bitfinex","ETHUSD",1762497719174,0.2984,3360.4,3360.3,2.97692476]
["bitfinex","ETHUSD",1762497719353,0.1822,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762497719552,0.9336,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762497723851,0.2984,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762497724661,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497724847,0.002,3360.8,3360.7,3.93173857]
["bitfinex","ETHUSD",1762497725545,0.002,3360.8,3360.7,4.41843857]
["bitfinex","ETHUSD",1762497726799,0.002,3360.8,3360.7,3.40202626]
["bitfinex","ETHUSD",1762497727148,0.002,3360.8,3360.7,3.89102626]
["bitfinex","ETHUSD",1762497729873,0.002,3360.8,3360.7,4.00927056]
["bitfinex","ETHUSD",1762497730893,0.002,3360.8,3360.7,7.79927056]
["bitfinex","ETHUSD",1762497731183,0.2838,3360.8,3360.7,6.82357056]
["bitfinex","ETHUSD",1762497731382,0.002,3360.8,3360.7,8.56146857]
["bitfinex","ETHUSD",1762497736593,0.9259,3360.8,3360.7,9.36078057]
["bitfinex","ETHUSD",1762497737096,0.2679,3360.8,3360.7,9.36078057]
["bitfinex","ETHUSD",1762497737573,0.002,3360.8,3360.7,9.36078057]
["bitfinex","ETHUSD",1762497737775,0.002,3360.8,3360.7,9.82118057]
["bitfinex","ETHUSD",1762497738516,0.002,3360.8,3360.7,9.36078057]
["bitfinex","ETHUSD",1762497738680,0.2699,3360.8,3360.7,9.36078057]
["bitfinex","ETHUSD",1762497739008,0.2699,3360.8,3360.7,7.93528256]
["bitfinex","ETHUSD",1762497739975,0.2699,3360.8,3360.7,4.14528256]
["bitfinex","ETHUSD",1762497741724,0.002,3360.8,3360.7,3.34597056]
["bitfinex","ETHUSD",1762497742004,0.002,3360.8,3360.7,3.85912626]
["bitfinex","ETHUSD",1762497742182,0.002,3360.8,3360.7,4.00712626]
["bitfinex","ETHUSD",1762497742911,0.002,3360.8,3360.7,5.35232414]
["bitfinex","ETHUSD",1762497743485,0.002,3360.8,3360.7,5.38207984]
["bitfinex","ETHUSD",1762497743684,0.002,3360.8,3360.7,5.35232414]
["bitfinex","ETHUSD",1762497745817,0.002,3360.8,3360.7,9.14232414]
["bitfinex","ETHUSD",1762497750224,0.002,3360.8,3360.7,8.65892414]
["bitfinex","ETHUSD",1762497751020,0.002,3360.8,3360.7,9.14232414]
["bitfinex","ETHUSD",1762497751528,0.002,3360.8,3360.7,8.65892414]
["bitfinex","ETHUSD",1762497751892,0.002,3360.8,3360.7,8.19852414]
["bitfinex","ETHUSD",1762497752430,0.002,3360.8,3360.7,8.65892414]
["bitfinex","ETHUSD",1762497754604,0.2679,3360.8,3360.7,8.19852414]
["bitfinex","ETHUSD",1762497755125,0.2679,3360.8,3360.7,6.82357056]
["bitfinex","ETHUSD",1762497756199,0.002,3360.8,3360.7,6.82357056]
["bitfinex","ETHUSD",1762497756394,0.002,3360.8,3360.7,7.28397056]
["bitfinex","ETHUSD",1762497756710,0.4682,3360.8,3360.7,6.82357056]
["bitfinex","ETHUSD",1762497756910,0.9339,3360.8,3360.7,6.82357056]
["bitfinex","ETHUSD",1762497757925,0.9339,3360.8,3360.7,6.67557056]
["bitfinex","ETHUSD",1762497759510,0.9339,3360.8,3360.7,6.67119056]
["bitfinex","ETHUSD",1762497760526,0.002,3360.8,3360.7,6.67119056]
["bitfinex","ETHUSD",1762497760721,0.002,3360.8,3360.7,8.44909057]
["bitfinex","ETHUSD",1762497760919,0.002,3360.8,3360.7,8.59709057]
["bitfinex","ETHUSD",1762497761609,0.2644,3360.8,3360.7,8.14379057]
["bitfinex","ETHUSD",1762497761931,0.7505,3360.8,3360.7,6.81919056]
["bitfinex","ETHUSD",1762497763133,0.7505,3360.8,3360.7,6.67119056]
["bitfinex","ETHUSD",1762497763435,0.7505,3360.8,3360.7,2.88119056]
["bitfinex","ETHUSD",1762497764635,0.7505,3360.8,3360.6,0.149]
["bitfinex","ETHUSD",1762497764834,5.05148281,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497765534,0.901804,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497766731,0.4963,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762497768641,0.0049,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762497768810,0.4963,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762497769915,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497770312,0.2613,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497770527,0.7504,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497771220,0.2613,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497771618,0.7504,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497774059,0.2613,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497774555,0.002,3360.8,3360.7,4.51399353]
["bitfinex","ETHUSD",1762497774854,0.002,3360.8,3360.7,4.17699353]
["bitfinex","ETHUSD",1762497777655,0.2613,3360.8,3360.7,3.71879353]
["bitfinex","ETHUSD",1762497777953,0.002,3360.8,3360.7,3.71879353]
["bitfinex","ETHUSD",1762497778125,0.002,3360.8,3360.7,7.50879353]
["bitfinex","ETHUSD",1762497778728,0.2636,3360.8,3360.7,7.50879353]
["bitfinex","ETHUSD",1762497780146,0.002,3360.8,3360.7,7.50879353]
["bitfinex","ETHUSD",1762497781127,0.002,3360.8,3360.7,7.96699353]
["bitfinex","ETHUSD",1762497781638,0.002,3360.8,3360.7,7.50879353]
["bitfinex","ETHUSD",1762497782023,0.2636,3360.8,3360.7,7.50879353]
["bitfinex","ETHUSD",1762497782928,0.2659,3360.8,3360.7,7.50879353]
["bitfinex","ETHUSD",1762497783137,0.7573,3360.8,3360.7,6.91357056]
["bitfinex","ETHUSD",1762497783464,0.7573,3360.8,3360.7,6.76557056]
["bitfinex","ETHUSD",1762497783665,0.2659,3360.8,3360.7,6.76557056]
["bitfinex","ETHUSD",1762497783969,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497784169,0.497,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497784463,0.7528,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762497788280,0.7528,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1762497788576,1.156204,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497793352,2.415916,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497797057,5.39148656,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497797449,6.67868485,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762497797650,2.97601333,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497797863,0.405504,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762497798063,9.6507201,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762497798263,9.77000291,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762497799361,5.51100071,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762497800561,5.3917179,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762497801359,9.6507201,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762497801771,4.64149505,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1762497801975,5.51814961,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1762497802297,2.97645623,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497802467,9.36037443,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497802662,10.04222899,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497803061,10.93705288,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497804995,11.40407223,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497809198,11.01141767,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497809501,10.54439832,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497810066,6.3839182,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497810275,4.7187022,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497810875,5.9784142,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497811198,6.3839182,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497811972,9.64957443,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497813109,6.6731182,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497813314,6.3839182,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497813681,9.36037443,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497813916,9.64957443,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497816624,9.36037443,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497816793,9.36037443,3359.7,3359.6,0.4579]
["bitfinex","ETHUSD",1762497816794,5.9242182,3359.7,3359.6,0.4579]
["bitfinex","ETHUSD",1762497817003,5.5187142,3359.7,3359.6,0.4579]
["bitfinex","ETHUSD",1762497818724,5.5187142,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497818882,5.8118142,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497819084,5.5187142,3359.7,3359.6,0.5009]
["bitfinex","ETHUSD",1762497819415,5.8118142,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497820120,5.5187142,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497820284,1.259712,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497820490,1.410512,3359.7,3359.6,4.24981494]
["bitfinex","ETHUSD",1762497820692,1.410512,3359.7,3359.6,3.77531494]
["bitfinex","ETHUSD",1762497821207,1.410512,3359.7,3359.6,4.24361494]
["bitfinex","ETHUSD",1762497821208,0.1508,3359.7,3359.6,4.24361494]
["bitfinex","ETHUSD",1762497822015,0.002,3359.7,3359.6,4.24361494]
["bitfinex","ETHUSD",1762497827999,0.002,3359.7,3359.6,8.03361494]
["bitfinex","ETHUSD",1762497828225,0.002,3359.7,3359.6,4.24361494]
["bitfinex","ETHUSD",1762497834054,0.002,3359.7,3359.6,4.21971494]
["bitfinex","ETHUSD",1762497839433,0.002,3359.7,3359.6,3.75141494]
["bitfinex","ETHUSD",1762497840035,0.2997,3359.7,3359.6,2.97754482]
["bitfinex","ETHUSD",1762497840332,0.7517,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497840533,0.2997,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497840854,0.2997,3359.7,3359.6,2.97754482]
["bitfinex","ETHUSD",1762497841253,0.7517,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497841468,0.9005,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497842671,0.4485,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497842966,0.1508,3359.7,3359.6,3.45354482]
["bitfinex","ETHUSD",1762497843568,0.1508,3359.7,3359.6,3.92184482]
["bitfinex","ETHUSD",1762497843969,0.002,3359.7,3359.6,3.92184482]
["bitfinex","ETHUSD",1762497844776,0.002,3359.7,3359.6,3.45354482]
["bitfinex","ETHUSD",1762497845682,0.002,3359.7,3359.6,3.92184482]
["bitfinex","ETHUSD",1762497847474,0.002,3359.7,3359.6,3.45354482]
["bitfinex","ETHUSD",1762497851000,0.244,3359.7,3359.6,2.97754482]
["bitfinex","ETHUSD",1762497851488,0.002,3359.7,3359.6,3.44864482]
["bitfinex","ETHUSD",1762497853516,0.4974,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762497853692,0.4974,3359.7,3359.6,2.97754482]
["bitfinex","ETHUSD",1762497857313,0.002,3359.7,3359.6,2.97754482]
["bitfinex","ETHUSD",1762497857508,0.002,3359.7,3359.6,3.44864482]
["bitfinex","ETHUSD",1762497858005,0.002,3359.7,3359.6,3.90824482]
["bitfinex","ETHUSD",1762497860182,0.002,3359.7,3359.6,5.28837635]
["bitfinex","ETHUSD",1762497860507,0.002,3359.7,3359.6,5.46694179]
["bitfinex","ETHUSD",1762497860707,0.002,3359.7,3359.6,5.43717635]
["bitfinex","ETHUSD",1762497861075,0.002,3359.7,3359.6,5.28837635]
["bitfinex","ETHUSD",1762497861278,0.002,3359.7,3359.6,5.43717635]
["bitfinex","ETHUSD",1762497863926,0.002,3359.7,3359.6,5.28837635]
["bitfinex","ETHUSD",1762497864079,0.002,3359.7,3359.6,5.43717635]
["bitfinex","ETHUSD",1762497864290,0.002,3359.7,3359.6,5.55640867]
["bitfinex","ETHUSD",1762497867492,0.002,3359.7,3359.6,6.81612067]
["bitfinex","ETHUSD",1762497872522,0.002,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497872709,0.002,3360.4,3360.3,4.73215631]
["bitfinex","ETHUSD",1762497873021,0.002,3360.4,3360.3,5.19175631]
["bitfinex","ETHUSD",1762497873183,0.002,3360.4,3360.3,5.31096553]
["bitfinex","ETHUSD",1762497873385,0.2508,3360.4,3360.3,4.18306553]
["bitfinex","ETHUSD",1762497873820,0.2508,3360.4,3360.3,3.24313398]
["bitfinex","ETHUSD",1762497874408,0.2508,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497877839,0.2508,3360.4,3360.3,6.91392476]
["bitfinex","ETHUSD",1762497879613,0.7294,3360.4,3360.3,6.91392476]
["bitfinex","ETHUSD",1762497881706,0.2508,3360.4,3360.3,6.91392476]
["bitfinex","ETHUSD",1762497883631,0.2508,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497886913,0.734,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497887537,0.2508,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497889740,0.2508,3360.4,3360.3,6.91392476]
["bitfinex","ETHUSD",1762497893037,0.734,3360.4,3360.3,6.91392476]
["bitfinex","ETHUSD",1762497893434,0.2508,3360.4,3360.3,6.91392476]
["bitfinex","ETHUSD",1762497895350,0.2508,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497896837,0.734,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1762497897041,0.734,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497897354,4.99251819,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497899140,4.99251819,3360.4,3360.2,2.97600273]
["bitfinex","ETHUSD",1762497899345,0.4832,3360.3,3360.2,2.97600273]
["bitfinex","ETHUSD",1762497899521,0.7453,3360.3,3360.2,2.97600273]
["bitfinex","ETHUSD",1762497899947,0.7453,3360.3,3360.1,0.1498]
["bitfinex","ETHUSD",1762497899948,0.7453,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1762497900143,0.7453,3360.2,3360.1,2.9771019]
["bitfinex","ETHUSD",1762497901357,0.148,3360.3,3360.2,2.97601333]
["bitfinex","ETHUSD",1762497901671,0.002,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497901825,0.002,3360.4,3360.3,3.43932476]
["bitfinex","ETHUSD",1762497903276,0.002,3360.4,3360.3,3.469084]
["bitfinex","ETHUSD",1762497904486,0.002,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497904668,0.002,3360.4,3360.3,4.51071222]
["bitfinex","ETHUSD",1762497906558,0.2641,3360.4,3360.3,4.04731222]
["bitfinex","ETHUSD",1762497908395,0.2641,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497908693,0.7451,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497909097,0.2641,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497910295,0.7451,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762497912296,0.7451,3360.4,3360.1,3.9398]
["bitfinex","ETHUSD",1762497912481,4.52871819,3360.2,3360.1,3.791]
["bitfinex","ETHUSD",1762497912972,5.00161819,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497914590,14.33002027,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497914781,14.64984233,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762497914979,4.66402219,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497915217,4.66872219,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497915398,5.14372219,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497915567,8.23937655,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497916377,5.26300891,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497917292,8.23937655,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497917493,5.26300891,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497917695,8.23937655,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497918717,0.0047,3359.8,3359.7,2.97745623]
["bitfinex","ETHUSD",1762497919011,5.99793019,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497919985,8.97429783,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497920186,9.37980183,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497920387,9.49909104,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1762497925116,0.1488,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1762497925304,4.38523403,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1762497925614,4.23652264,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762497925778,5.1503772,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762497925976,5.5558812,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762497926180,3.53120326,3359.2,3358.9,0.001]
["bitfinex","ETHUSD",1762497926406,4.64220388,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497926714,9.81727663,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497927412,10.28435183,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497929222,9.38862207,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497929622,10.28357943,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497930427,6.02506124,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497930609,6.83159155,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497930814,6.42608755,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497931011,5.53113019,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497931399,5.93663419,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1762497932104,1.259712,3359.1,3359.0,0.481]
["bitfinex","ETHUSD",1762497932422,1.259712,3359.1,3359.0,3.45807651]
["bitfinex","ETHUSD",1762497932621,1.259712,3359.1,3359.0,3.93777651]
["bitfinex","ETHUSD",1762497932825,1.259712,3359.1,3359.0,0.481]
["bitfinex","ETHUSD",1762497933025,1.547612,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497933188,5.80613019,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497933392,6.27923019,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497934832,9.66172207,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497935334,9.81052207,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497935824,6.83353419,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497936127,9.81052207,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497938131,6.83353419,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497938518,9.81052207,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497939525,6.83353419,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497939730,2.575016,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497939931,6.83353419,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497940311,6.36243419,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497940522,1.261712,3359.1,3359.0,0.943]
["bitfinex","ETHUSD",1762497942021,1.261712,3359.1,3359.0,0.4511]
["bitfinex","ETHUSD",1762497943016,1.261712,3359.1,3359.0,0.9445]
["bitfinex","ETHUSD",1762497944562,1.261712,3359.1,3359.0,3.92157651]
["bitfinex","ETHUSD",1762497944742,1.410512,3359.1,3359.0,3.92157651]
["bitfinex","ETHUSD",1762497944938,0.1508,3359.1,3359.0,3.92157651]
["bitfinex","ETHUSD",1762497946123,0.1508,3359.1,3359.0,0.9445]
["bitfinex","ETHUSD",1762497946317,4.89431819,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497946523,5.17231819,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497946823,4.89431819,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497948123,4.40931819,3359.1,3359.0,0.4578]
["bitfinex","ETHUSD",1762497949762,4.40931819,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497950367,0.1508,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497951968,0.1508,3359.1,3359.0,0.4578]
["bitfinex","ETHUSD",1762497953176,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497954071,0.1508,3359.1,3359.0,0.4578]
["bitfinex","ETHUSD",1762497954374,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497955364,0.1508,3359.1,3359.0,0.4578]
["bitfinex","ETHUSD",1762497955865,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497956190,0.1508,3359.1,3359.0,0.4578]
["bitfinex","ETHUSD",1762497956488,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497957072,0.1508,3359.1,3359.0,0.4578]
["bitfinex","ETHUSD",1762497957549,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497959774,0.1508,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497960677,0.912,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497960880,0.1508,3359.1,3359.0,3.43487651]
["bitfinex","ETHUSD",1762497961084,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497962167,0.1508,3359.1,3359.0,3.92827651]
["bitfinex","ETHUSD",1762497962989,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497963973,0.1508,3359.1,3359.0,3.92827651]
["bitfinex","ETHUSD",1762497964174,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497964873,0.1508,3359.1,3359.0,3.92827651]
["bitfinex","ETHUSD",1762497969306,0.1508,3359.1,3359.0,0.9512]
["bitfinex","ETHUSD",1762497970402,0.1508,3359.1,3359.0,3.92827651]
["bitfinex","ETHUSD",1762497972008,0.1508,3359.1,3359.0,4.61892758]
["bitfinex","ETHUSD",1762497972009,0.002,3359.1,3359.0,4.61892758]
["bitfinex","ETHUSD",1762497972712,0.002,3359.1,3359.0,4.76772758]
["bitfinex","ETHUSD",1762497983318,0.002,3359.1,3359.0,8.55772758]
["bitfinex","ETHUSD",1762497984832,0.002,3359.5,3359.4,3.61432203]
["bitfinex","ETHUSD",1762497984833,1e-08,3359.5,3359.4,3.61432203]
["bitfinex","ETHUSD",1762497985033,1e-08,3359.5,3359.4,4.27343555]
["bitfinex","ETHUSD",1762497985209,1e-08,3359.5,3359.4,4.91973555]
["bitfinex","ETHUSD",1762497986131,1e-08,3359.5,3359.4,4.42223555]
["bitfinex","ETHUSD",1762497986333,0.48890001,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762497986639,0.1488,3359.4,3359.1,2.97697993]
["bitfinex","ETHUSD",1762497986805,0.0027,3359.2,3359.1,2.97697993]
["bitfinex","ETHUSD",1762497987005,0.1488,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1762497987205,0.1488,3359.4,3359.2,2.97684626]
["bitfinex","ETHUSD",1762497987435,0.2982,3359.3,3359.1,2.97695358]
["bitfinex","ETHUSD",1762497987739,0.0046,3359.2,3359.0,0.001]
["bitfinex","ETHUSD",1762497987939,0.2937,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497988237,0.7539,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497989449,4.15954244,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497989679,1.58805856,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497989945,4.13639188,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497990312,1.159404,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497993027,0.2937,3359.1,3359.0,2.97807651]
["bitfinex","ETHUSD",1762497993371,0.9027,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497994290,0.9027,3359.1,3359.0,2.97807651]
["bitfinex","ETHUSD",1762497994450,0.447,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762497994789,0.447,3359.1,3359.0,2.97807651]
["bitfinex","ETHUSD",1762497995346,0.447,3359.1,3359.0,3.43547651]
["bitfinex","ETHUSD",1762497995347,0.1488,3359.1,3359.0,3.43547651]
["bitfinex","ETHUSD",1762497995545,0.1488,3359.1,3359.0,3.93297651]
["bitfinex","ETHUSD",1762497995971,0.1488,3359.1,3359.0,3.43547651]
["bitfinex","ETHUSD",1762497996687,0.447,3359.1,3359.0,2.97807651]
["bitfinex","ETHUSD",1762497997279,0.1488,3359.1,3359.0,2.97807651]
["bitfinex","ETHUSD",1762497998150,0.1488,3359.1,3359.0,3.43547651]
["bitfinex","ETHUSD",1762497998380,0.1488,3359.4,3359.1,2.97691457]
["bitfinex","ETHUSD",1762497998881,0.2982,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1762497999598,0.1488,3359.4,3359.1,3.44388788]
["bitfinex","ETHUSD",1762497999761,0.1488,3359.4,3359.2,2.97685805]
["bitfinex","ETHUSD",1762498000083,0.1488,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762498000490,0.4416,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762498000651,0.4416,3359.4,3359.2,2.97685788]
["bitfinex","ETHUSD",1762498001184,0.0029,3359.3,3359.2,2.97685788]
["bitfinex","ETHUSD",1762498002185,0.1488,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762498002583,0.4416,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762498002752,0.4416,3359.4,3359.2,2.9768638]
["bitfinex","ETHUSD",1762498003153,0.0029,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1762498003561,0.2662,3359.1,3359.0,2.97807651]
["bitfinex","ETHUSD",1762498003965,0.1488,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762498004164,0.1488,3359.4,3359.2,2.97686212]
["bitfinex","ETHUSD",1762498004364,0.6384,3359.4,3359.2,2.97686212]
["bitfinex","ETHUSD",1762498004566,0.7565,3359.3,3359.2,2.97686212]
["bitfinex","ETHUSD",1762498004767,0.7565,3359.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1762498005163,0.7565,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1762498005164,0.2691,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1762498005370,4.16175203,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498006015,5.91106403,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498007890,8.88805191,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498008078,5.91106403,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498008486,1.264612,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498008692,1.259712,3359.1,3359.0,3.43257651]
["bitfinex","ETHUSD",1762498008899,1e-08,3359.5,3359.3,2.97676067]
["bitfinex","ETHUSD",1762498009108,1e-08,3359.5,3359.2,2.97689926]
["bitfinex","ETHUSD",1762498009410,0.4777,3359.2,3359.0,0.69148529]
["bitfinex","ETHUSD",1762498009580,0.0028,3359.1,3359.0,3.66848653]
["bitfinex","ETHUSD",1762498009907,0.4758,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498010313,0.7586,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498010478,0.4758,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498011083,0.405504,3359.4,3359.1,2.97693479]
["bitfinex","ETHUSD",1762498011914,0.405504,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1762498011915,1e-08,3359.5,3359.0,0.001]
["bitfinex","ETHUSD",1762498012238,1e-08,3359.5,3359.4,3.43122203]
["bitfinex","ETHUSD",1762498012931,1e-08,3359.5,3359.4,4.63470628]
["bitfinex","ETHUSD",1762498013486,1e-08,3359.5,3359.4,1.16388425]
["bitfinex","ETHUSD",1762498013690,0.25890001,3359.5,3359.0,2.9780736]
["bitfinex","ETHUSD",1762498013905,0.74620001,3359.5,3359.2,2.97682611]
["bitfinex","ETHUSD",1762498014109,0.74620001,3359.5,3359.3,2.97679096]
["bitfinex","ETHUSD",1762498014609,0.0049,3359.4,3359.2,2.97687624]
["bitfinex","ETHUSD",1762498014798,0.0049,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762498019529,0.4945,3359.4,3359.1,2.97693561]
["bitfinex","ETHUSD",1762498019695,0.2541,3359.2,3359.1,2.97693561]
["bitfinex","ETHUSD",1762498019901,0.6384,3359.4,3359.1,2.97693561]
["bitfinex","ETHUSD",1762498020396,0.1488,3359.4,3359.3,3.43131064]
["bitfinex","ETHUSD",1762498020625,1e-08,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498020820,1e-08,3359.5,3359.4,3.43122203]
["bitfinex","ETHUSD",1762498024753,1e-08,3359.5,3359.4,3.92532203]
["bitfinex","ETHUSD",1762498025817,1e-08,3359.5,3359.4,3.95508925]
["bitfinex","ETHUSD",1762498026013,1e-08,3359.5,3359.4,4.78137801]
["bitfinex","ETHUSD",1762498028565,1e-08,3359.5,3359.4,4.75161079]
["bitfinex","ETHUSD",1762498033666,1e-08,3359.5,3359.4,8.54161079]
["bitfinex","ETHUSD",1762498035456,1e-08,3359.5,3359.4,7.59301079]
["bitfinex","ETHUSD",1762498035457,0.29180001,3359.5,3359.4,7.59301079]
["bitfinex","ETHUSD",1762498035657,0.74640001,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762498036336,0.29180001,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762498036870,0.74640001,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762498037367,0.74640001,3359.5,3359.4,6.76672203]
["bitfinex","ETHUSD",1762498037675,0.74640001,3359.5,3359.4,3.79]
["bitfinex","ETHUSD",1762498039073,0.74640001,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498039572,0.29180001,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498040086,1e-08,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498040496,0.29350001,3359.5,3359.3,2.97677138]
["bitfinex","ETHUSD",1762498040782,0.74650001,3359.5,3359.1,0.1498]
["bitfinex","ETHUSD",1762498040986,0.74650001,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498041304,0.29350001,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498042884,0.29350001,3359.5,3359.2,3.42081926]
["bitfinex","ETHUSD",1762498043087,0.29350001,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762498043288,0.74650001,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762498045091,1e-08,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762498045290,1e-08,3359.5,3359.4,4.10946616]
["bitfinex","ETHUSD",1762498045787,0.29180001,3359.5,3359.4,0.67524413]
["bitfinex","ETHUSD",1762498045962,0.74640001,3359.5,3359.4,2.97772203]
["bitfinex","ETHUSD",1762498046597,6.26746188,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762498048659,6.67296588,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762498049593,9.6495993,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762498051197,10.09948937,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762498056912,4.64220388,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498057112,14.05089369,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498057287,14.50719369,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498064214,14.97427982,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498064416,14.50719369,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762498066823,3.43302372,3358.5,3358.3,0.001]
["bitfinex","ETHUSD",1762498066999,1.665216,3357.5,3356.8,0.6496]
["bitfinex","ETHUSD",1762498067199,4.26134987,3356.9,3356.8,3.62862764]
["bitfinex","ETHUSD",1762498067399,4.26134987,3356.9,3356.8,3.17822764]
["bitfinex","ETHUSD",1762498067612,0.405504,3357.1,3356.8,3.63432764]
["bitfinex","ETHUSD",1762498067815,0.405504,3357.1,3356.8,3.63424651]
["bitfinex","ETHUSD",1762498068021,0.405504,3357.1,3357.0,0.4561]
["bitfinex","ETHUSD",1762498069924,0.405504,3357.1,3357.0,0.9065]
["bitfinex","ETHUSD",1762498070427,0.405504,3357.1,3357.0,0.4561]
["bitfinex","ETHUSD",1762498070922,0.405504,3357.1,3357.0,3.88535016]
["bitfinex","ETHUSD",1762498071122,0.405504,3357.1,3357.0,0.9065]
["bitfinex","ETHUSD",1762498071493,0.405504,3357.1,3357.0,0.4561]
["bitfinex","ETHUSD",1762498071913,0.405504,3357.1,3356.1,2.97961279]
["bitfinex","ETHUSD",1762498071914,8.09857278,3357.1,3356.4,2.9793704]
["bitfinex","ETHUSD",1762498072122,4.26134987,3356.6,3356.4,2.97931711]
["bitfinex","ETHUSD",1762498072420,4.26134987,3356.6,3356.3,3.62044899]
["bitfinex","ETHUSD",1762498072621,4.66685387,3356.6,3356.5,0.4561]
["bitfinex","ETHUSD",1762498073122,4.66685387,3356.6,3356.2,2.97949993]
["bitfinex","ETHUSD",1762498073327,3.14204716,3356.9,3356.0,3.6241734]
["bitfinex","ETHUSD",1762498073328,4.26134987,3356.3,3356.0,3.6241734]
["bitfinex","ETHUSD",1762498073526,4.26134987,3356.3,3356.0,3.62420607]
["bitfinex","ETHUSD",1762498073827,4.66685387,3356.3,3356.2,0.4561]
["bitfinex","ETHUSD",1762498074012,4.66685387,3356.3,3356.0,3.62422343]
["bitfinex","ETHUSD",1762498074217,4.66685387,3356.3,3355.7,3.62095035]
["bitfinex","ETHUSD",1762498074421,4.16454755,3356.2,3355.8,2.97991287]
["bitfinex","ETHUSD",1762498074595,4.16454755,3355.9,3355.2,0.641]
["bitfinex","ETHUSD",1762498075106,4.16454755,3355.9,3355.8,3.43601537]
["bitfinex","ETHUSD",1762498075302,4.16454755,3355.9,3355.8,0.4561]
["bitfinex","ETHUSD",1762498075494,4.57005155,3356.2,3355.8,3.88641524]
["bitfinex","ETHUSD",1762498075895,4.57005155,3356.2,3355.8,0.9065]
["bitfinex","ETHUSD",1762498076124,4.57005155,3356.2,3355.8,3.88639451]
["bitfinex","ETHUSD",1762498076422,4.57005155,3356.2,3355.8,3.43595033]
["bitfinex","ETHUSD",1762498076621,4.57005155,3356.2,3355.9,0.001]
["bitfinex","ETHUSD",1762498077321,0.405504,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762498077722,0.405504,3356.0,3355.9,0.4571]
["bitfinex","ETHUSD",1762498077925,0.405504,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762498078124,0.405504,3356.0,3355.9,0.4571]
["bitfinex","ETHUSD",1762498078326,1.665216,3356.0,3355.9,0.4571]
["bitfinex","ETHUSD",1762498079202,1.665216,3356.0,3355.9,3.88732657]
["bitfinex","ETHUSD",1762498080140,1.259712,3356.0,3355.9,3.88732657]
["bitfinex","ETHUSD",1762498080313,1.259712,3356.0,3355.9,0.4571]
["bitfinex","ETHUSD",1762498080509,1.259712,3356.0,3355.9,3.43692657]
["bitfinex","ETHUSD",1762498080712,1.259712,3356.0,3355.9,3.88732657]
["bitfinex","ETHUSD",1762498081412,1.259712,3356.0,3355.9,0.9075]
["bitfinex","ETHUSD",1762498081735,1.665216,3356.5,3356.0,2.97967918]
["bitfinex","ETHUSD",1762498081938,1.665216,3356.5,3356.0,0.9065]
["bitfinex","ETHUSD",1762498082240,1.259712,3356.5,3356.4,0.4561]
["bitfinex","ETHUSD",1762498082440,1.665216,3356.5,3356.4,0.4561]
["bitfinex","ETHUSD",1762498082598,1.665216,3356.5,3356.1,3.62064694]
["bitfinex","ETHUSD",1762498082797,1.259712,3356.5,3356.4,3.43548267]
["bitfinex","ETHUSD",1762498083027,4.16454755,3356.9,3356.5,2.97928562]
["bitfinex","ETHUSD",1762498083231,4.16454755,3356.9,3356.5,3.42968562]
["bitfinex","ETHUSD",1762498083431,0.405504,3356.8,3356.6,3.42959515]
["bitfinex","ETHUSD",1762498083634,0.405504,3356.8,3356.1,0.1906]
["bitfinex","ETHUSD",1762498083635,4.36414755,3357.3,3356.8,2.97902764]
["bitfinex","ETHUSD",1762498083945,4.16454755,3357.0,3356.2,3.42994393]
["bitfinex","ETHUSD",1762498084106,4.16454755,3357.0,3356.3,2.97940755]
["bitfinex","ETHUSD",1762498084107,0.2199,3356.8,3356.3,2.97940755]
["bitfinex","ETHUSD",1762498084443,4.57005155,3356.7,3356.3,2.97940755]
["bitfinex","ETHUSD",1762498084747,4.57005155,3356.7,3356.4,2.97937417]
["bitfinex","ETHUSD",1762498084947,1.665216,3356.9,3356.6,0.4561]
["bitfinex","ETHUSD",1762498085745,4.38694755,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1762498085902,4.38694755,3356.7,3355.9,0.4514]
["bitfinex","ETHUSD",1762498085903,0.410104,3356.5,3355.9,0.4514]
["bitfinex","ETHUSD",1762498086108,0.405504,3356.5,3355.9,3.43120596]
["bitfinex","ETHUSD",1762498086411,0.405504,3356.5,3356.0,2.97972765]
["bitfinex","ETHUSD",1762498086741,0.405504,3356.5,3356.0,3.43012765]
["bitfinex","ETHUSD",1762498087940,0.405504,3356.5,3356.0,0.4504]
["bitfinex","ETHUSD",1762498088257,7.14322368,3357.2,3356.1,3.6205721]
["bitfinex","ETHUSD",1762498088541,4.23848166,3357.1,3356.5,0.4561]
["bitfinex","ETHUSD",1762498089455,1.72701114,3357.4,3356.6,2.97915728]
["bitfinex","ETHUSD",1762498089653,0.1488,3356.8,3356.6,3.42955728]
["bitfinex","ETHUSD",1762498090016,0.1488,3356.8,3356.7,0.9065]
["bitfinex","ETHUSD",1762498091562,0.1488,3356.8,3355.4,0.1906]
["bitfinex","ETHUSD",1762498091563,0.405504,3356.2,3355.4,0.1906]
["bitfinex","ETHUSD",1762498091863,3.60764178,3356.0,3355.4,0.1906]
["bitfinex","ETHUSD",1762498092626,3.60764178,3356.0,3355.4,3.17085378]
["bitfinex","ETHUSD",1762498092831,0.627904,3356.0,3355.4,3.17085378]
["bitfinex","ETHUSD",1762498093132,0.405504,3356.4,3355.9,0.9689]
["bitfinex","ETHUSD",1762498093465,0.405504,3356.2,3356.0,0.4757]
["bitfinex","ETHUSD",1762498093664,0.405504,3356.4,3356.0,0.4757]
["bitfinex","ETHUSD",1762498093864,0.405504,3356.4,3356.0,0.4767]
["bitfinex","ETHUSD",1762498094754,3.38489142,3356.4,3356.0,0.4767]
["bitfinex","ETHUSD",1762498095059,0.405504,3356.4,3356.0,0.4767]
["bitfinex","ETHUSD",1762498095264,1.455012,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498095562,4.84016499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498095863,5.33066499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498101745,0.600804,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498101951,0.405504,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498102402,0.603704,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498102680,0.405504,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498103178,0.405504,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498103383,0.606604,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498103568,4.84596499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498103979,1.866316,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498104168,4.84596499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498104565,4.84596499,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498104566,1.665216,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498105786,4.84596499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498106805,1.665216,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498109489,1.665216,3356.1,3356.0,0.9689]
["bitfinex","ETHUSD",1762498110395,1.665216,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498112890,1.665216,3356.1,3356.0,0.9689]
["bitfinex","ETHUSD",1762498113706,1.665216,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498114875,4.64486499,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498115099,4.84306499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498115412,1.863416,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498116280,1.665216,3356.1,3356.0,0.9689]
["bitfinex","ETHUSD",1762498117439,1.665216,3356.1,3356.0,0.4767]
["bitfinex","ETHUSD",1762498118027,4.64486499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498118795,4.84016499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498119217,9.00428964,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498119416,9.47088964,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498120935,9.94209835,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498121137,9.47088964,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498121292,9.00428964,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498121493,9.92619835,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498124894,9.83695521,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498130099,9.38625521,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498130403,9.83695521,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498133506,6.40660622,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498133716,8.7197465,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498134134,8.7197465,3356.1,3356.0,0.9748]
["bitfinex","ETHUSD",1762498134410,8.7197465,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498134411,1.57597286,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498134610,1.57597286,3356.1,3356.0,0.9748]
["bitfinex","ETHUSD",1762498136253,1.57597286,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498136548,5.84716116,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498138113,8.82681015,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498138711,5.5309003,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498139221,8.51054929,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498141528,5.5309003,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498141731,8.51054929,3356.1,3356.0,0.4752]
["bitfinex","ETHUSD",1762498142342,0.1488,3356.1,3356.0,3.95453778]
["bitfinex","ETHUSD",1762498142649,0.1488,3356.1,3356.0,4.64807443]
["bitfinex","ETHUSD",1762498143524,0.1508,3356.1,3356.0,1.66833665]
["bitfinex","ETHUSD",1762498144370,0.1508,3356.1,3356.0,4.64807443]
["bitfinex","ETHUSD",1762498144965,0.1508,3356.1,3356.0,1.66833665]
["bitfinex","ETHUSD",1762498145657,0.1508,3356.1,3356.0,4.64807443]
["bitfinex","ETHUSD",1762498145960,0.002,3356.1,3356.0,4.64807443]
["bitfinex","ETHUSD",1762498148527,0.002,3356.1,3356.0,3.67427443]
["bitfinex","ETHUSD",1762498148727,0.2396,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498148974,0.71080871,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498149272,0.002,3356.1,3356.0,0.9748]
["bitfinex","ETHUSD",1762498149468,0.002,3356.1,3356.0,3.95453778]
["bitfinex","ETHUSD",1762498149667,0.002,3356.1,3356.0,4.64808106]
["bitfinex","ETHUSD",1762498150970,0.002,3356.1,3356.0,4.79688106]
["bitfinex","ETHUSD",1762498152452,0.002,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498152666,0.002,3356.5,3356.4,3.43428267]
["bitfinex","ETHUSD",1762498152843,0.002,3356.5,3356.4,3.93258267]
["bitfinex","ETHUSD",1762498153033,0.002,3356.5,3356.4,4.64335856]
["bitfinex","ETHUSD",1762498157946,0.002,3356.5,3356.4,1.66397589]
["bitfinex","ETHUSD",1762498158153,0.002,3356.5,3356.4,4.64335856]
["bitfinex","ETHUSD",1762498159998,0.002,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1762498159999,0.2108,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1762498160201,0.1536,3356.4,3356.0,2.98072713]
["bitfinex","ETHUSD",1762498160497,0.1536,3356.4,3356.0,3.47902713]
["bitfinex","ETHUSD",1762498161264,0.6334,3356.4,3356.0,2.98072713]
["bitfinex","ETHUSD",1762498161491,0.6334,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762498161688,0.6334,3356.4,3356.0,2.98070859]
["bitfinex","ETHUSD",1762498161885,0.1536,3356.4,3356.1,2.97964395]
["bitfinex","ETHUSD",1762498163904,0.1536,3356.4,3356.0,3.47902279]
["bitfinex","ETHUSD",1762498164073,0.6334,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762498164570,0.6334,3356.4,3356.0,2.98072788]
["bitfinex","ETHUSD",1762498164771,4.2711883,3356.3,3356.0,0.001]
["bitfinex","ETHUSD",1762498165080,0.3529,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498165680,0.8327,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498167994,5.07206099,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498168500,1.945612,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498171224,1.468512,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498171609,1.259712,3356.1,3356.0,0.4559]
["bitfinex","ETHUSD",1762498171788,1.259712,3356.1,3356.0,0.9542]
["bitfinex","ETHUSD",1762498171988,1.259712,3356.1,3356.0,0.4559]
["bitfinex","ETHUSD",1762498172194,1.468512,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498172915,1.945612,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498173081,1.468512,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498174211,1.945612,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498175017,4.92526099,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498175683,1.945612,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498179705,1.947612,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498181012,1.470512,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498182829,1.261712,3356.1,3356.0,0.4543]
["bitfinex","ETHUSD",1762498183029,1.261712,3356.1,3356.0,0.9184]
["bitfinex","ETHUSD",1762498183886,1.261712,3356.1,3356.0,0.4543]
["bitfinex","ETHUSD",1762498184087,1.261712,3356.1,3356.0,0.9184]
["bitfinex","ETHUSD",1762498184534,1.261712,3356.1,3356.0,3.89813778]
["bitfinex","ETHUSD",1762498184689,1.261712,3356.1,3356.0,0.4543]
["bitfinex","ETHUSD",1762498184889,1.261712,3356.1,3356.0,3.89813778]
["bitfinex","ETHUSD",1762498185114,1.261712,3356.1,3356.0,4.20691728]
["bitfinex","ETHUSD",1762498185420,0.002,3356.1,3356.0,4.20691728]
["bitfinex","ETHUSD",1762498187022,0.002,3356.1,3356.0,4.35571728]
["bitfinex","ETHUSD",1762498187924,0.002,3356.1,3356.0,4.23671465]
["bitfinex","ETHUSD",1762498188122,0.002,3356.1,3356.0,4.20691728]
["bitfinex","ETHUSD",1762498193835,0.002,3356.1,3356.0,12.29790295]
["bitfinex","ETHUSD",1762498194136,0.002,3356.1,3356.0,12.26810558]
["bitfinex","ETHUSD",1762498194332,0.002,3356.1,3356.0,7.99691728]
["bitfinex","ETHUSD",1762498198052,0.002,3356.1,3356.0,8.14571728]
["bitfinex","ETHUSD",1762498203839,0.002,3356.1,3356.0,8.26508587]
["bitfinex","ETHUSD",1762498205337,0.002,3356.1,3356.0,8.14571728]
["bitfinex","ETHUSD",1762498207433,0.002,3356.1,3356.0,7.68161728]
["bitfinex","ETHUSD",1762498207872,0.002,3356.1,3356.0,8.14571728]
["bitfinex","ETHUSD",1762498211756,0.002,3356.1,3356.0,7.68161728]
["bitfinex","ETHUSD",1762498211911,0.2318,3356.1,3356.0,6.91953778]
["bitfinex","ETHUSD",1762498213123,0.002,3356.1,3356.0,6.91953778]
["bitfinex","ETHUSD",1762498213342,0.002,3356.1,3356.0,7.37973778]
["bitfinex","ETHUSD",1762498213534,0.2341,3356.1,3356.0,6.77073778]
["bitfinex","ETHUSD",1762498213845,0.002,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498214046,0.002,3356.1,3356.0,3.44093778]
["bitfinex","ETHUSD",1762498215046,0.2318,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498215351,0.002,3356.1,3356.0,3.92873778]
["bitfinex","ETHUSD",1762498215647,0.002,3356.1,3356.0,3.44093778]
["bitfinex","ETHUSD",1762498216552,0.002,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498216851,0.2318,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498217954,0.688,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498218124,0.2318,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498218318,0.688,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1762498219053,0.688,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498219054,6.10921832,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498219232,9.52986769,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498219621,6.5502187,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498220040,6.10921832,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498220433,6.5502187,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498221123,6.10921832,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498221326,9.52986769,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498221654,9.08886731,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498222356,9.52986769,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498222543,6.5502187,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498222771,9.52986769,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498225088,6.5502187,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498225265,2.79421638,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498225446,2.353216,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762498227858,5.82872232,3356.1,3355.6,0.001]
["bitfinex","ETHUSD",1762498228072,9.13422649,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762498228383,9.59272649,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762498228571,0.405504,3355.2,3354.7,2.98082459]
["bitfinex","ETHUSD",1762498229060,0.3437,3354.8,3354.7,2.98082459]
["bitfinex","ETHUSD",1762498230478,0.1488,3354.8,3354.7,2.98082459]
["bitfinex","ETHUSD",1762498231072,0.5668,3354.8,3354.7,2.98082459]
["bitfinex","ETHUSD",1762498231383,0.8765,3354.8,3354.0,0.4878]
["bitfinex","ETHUSD",1762498231584,0.0172,3354.6,3354.5,2.98101696]
["bitfinex","ETHUSD",1762498231792,0.4585,3354.8,3354.5,2.98101696]
["bitfinex","ETHUSD",1762498232083,0.4585,3354.8,3354.6,2.98095878]
["bitfinex","ETHUSD",1762498232473,0.431,3354.7,3354.6,2.98095878]
["bitfinex","ETHUSD",1762498232886,0.431,3354.7,3354.6,2.98195878]
["bitfinex","ETHUSD",1762498233083,1.050404,3354.9,3354.7,2.98082158]
["bitfinex","ETHUSD",1762498233283,0.1864,3354.9,3354.7,2.98082158]
["bitfinex","ETHUSD",1762498233485,0.431,3354.8,3354.7,2.98082158]
["bitfinex","ETHUSD",1762498234007,1.35438742,3355.1,3354.7,2.98082158]
["bitfinex","ETHUSD",1762498234184,0.4585,3355.1,3354.9,2.98070022]
["bitfinex","ETHUSD",1762498234583,0.431,3355.0,3354.9,2.98070022]
["bitfinex","ETHUSD",1762498235294,0.431,3355.0,3354.8,2.98076696]
["bitfinex","ETHUSD",1762498235856,0.0046,3354.9,3354.8,2.98076696]
["bitfinex","ETHUSD",1762498236694,0.4631,3354.9,3354.6,2.98196224]
["bitfinex","ETHUSD",1762498236991,0.4264,3354.7,3354.6,2.98196224]
["bitfinex","ETHUSD",1762498237999,0.4585,3354.9,3354.7,2.98080938]
["bitfinex","ETHUSD",1762498238369,0.431,3354.8,3354.7,2.98080938]
["bitfinex","ETHUSD",1762498239809,0.4583,3355.1,3354.8,2.98074886]
["bitfinex","ETHUSD",1762498240171,0.4313,3354.9,3354.8,2.98074886]
["bitfinex","ETHUSD",1762498240673,0.4313,3354.9,3354.7,2.98085796]
["bitfinex","ETHUSD",1762498241074,0.4313,3354.8,3354.7,2.98085796]
["bitfinex","ETHUSD",1762498241405,0.5801,3354.8,3354.7,2.98085796]
["bitfinex","ETHUSD",1762498244374,1.0381,3354.8,3354.7,2.98085796]
["bitfinex","ETHUSD",1762498245004,0.5801,3354.8,3354.7,2.98085796]
["bitfinex","ETHUSD",1762498246522,1.0381,3354.8,3354.6,2.98193913]
["bitfinex","ETHUSD",1762498246731,0.6068,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498247096,1.0383,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498248130,0.5803,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498248314,0.1488,3354.8,3354.7,3.46399247]
["bitfinex","ETHUSD",1762498248627,0.1488,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498252732,0.5806,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498253555,1.0381,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498254251,0.5806,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498256135,1.0381,3354.8,3354.6,2.98195867]
["bitfinex","ETHUSD",1762498256355,0.8897,3354.7,3354.6,2.98195867]
["bitfinex","ETHUSD",1762498257620,0.4165,3354.7,3354.6,2.98195867]
["bitfinex","ETHUSD",1762498258448,0.8891,3354.7,3354.6,2.98195867]
["bitfinex","ETHUSD",1762498258829,0.4165,3354.7,3354.6,2.98195867]
["bitfinex","ETHUSD",1762498260861,0.8891,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498261066,1.767204,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498261231,1.259712,3355.0,3354.6,0.4841]
["bitfinex","ETHUSD",1762498261438,1.732912,3355.0,3354.7,2.98089102]
["bitfinex","ETHUSD",1762498261655,0.11945665,3354.9,3354.7,2.98089102]
["bitfinex","ETHUSD",1762498261855,0.4165,3354.8,3354.7,2.98089102]
["bitfinex","ETHUSD",1762498262268,0.1488,3354.7,3354.6,2.98195617]
["bitfinex","ETHUSD",1762498263241,0.5653,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498264462,0.5653,3354.7,3354.6,2.98198133]
["bitfinex","ETHUSD",1762498265260,0.1488,3354.7,3354.6,3.46508133]
["bitfinex","ETHUSD",1762498265845,0.1488,3354.7,3354.6,0.4841]
["bitfinex","ETHUSD",1762498266039,0.1488,3354.7,3354.6,3.46508133]
["bitfinex","ETHUSD",1762498266769,0.1488,3354.7,3354.6,0.4841]
["bitfinex","ETHUSD",1762498267061,0.5658,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498267267,0.5658,3354.7,3354.6,2.98198133]
["bitfinex","ETHUSD",1762498267969,0.1488,3354.7,3354.6,2.98198133]
["bitfinex","ETHUSD",1762498268151,0.1488,3354.7,3354.6,3.46508133]
["bitfinex","ETHUSD",1762498270471,0.1488,3354.7,3354.6,3.94348133]
["bitfinex","ETHUSD",1762498270670,0.1488,3354.7,3354.6,3.46508133]
["bitfinex","ETHUSD",1762498270874,0.1488,3354.7,3354.6,2.98198133]
["bitfinex","ETHUSD",1762498271079,0.555,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498271750,1.0378,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498271958,6.12490885,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762498272487,6.12490885,3354.7,3354.2,0.001]
["bitfinex","ETHUSD",1762498272488,0.405504,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1762498272694,9.3216003,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1762498272876,6.82385235,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1762498273184,1.29750954,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1762498273867,1.259712,3354.5,3354.2,3.46683683]
["bitfinex","ETHUSD",1762498274401,0.896056,3354.4,3354.2,3.46683683]
["bitfinex","ETHUSD",1762498274603,0.896056,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1762498274756,0.405504,3354.7,3354.4,2.98113745]
["bitfinex","ETHUSD",1762498274952,1.30149845,3354.7,3354.4,2.98113745]
["bitfinex","ETHUSD",1762498275387,0.89599445,3354.7,3354.6,0.4845]
["bitfinex","ETHUSD",1762498275587,0.4062,3354.7,3354.2,0.001]
["bitfinex","ETHUSD",1762498275895,4.27373635,3354.9,3354.1,0.1438]
["bitfinex","ETHUSD",1762498275896,0.89593023,3354.9,3354.6,3.46540201]
["bitfinex","ETHUSD",1762498276208,5.53344835,3355.1,3354.7,3.46536895]
["bitfinex","ETHUSD",1762498276497,1.30142085,3355.0,3354.7,0.4845]
["bitfinex","ETHUSD",1762498276895,1.30142085,3355.0,3354.6,2.98094845]
["bitfinex","ETHUSD",1762498277349,1.78492085,3355.0,3354.6,2.98094845]
["bitfinex","ETHUSD",1762498277781,0.4835,3354.9,3354.6,2.98098133]
["bitfinex","ETHUSD",1762498278083,1.30142085,3355.0,3354.6,2.98092081]
["bitfinex","ETHUSD",1762498278289,0.4742,3354.7,3354.6,2.98092081]
["bitfinex","ETHUSD",1762498278476,0.4742,3354.7,3354.5,2.98104379]
["bitfinex","ETHUSD",1762498278665,0.4835,3354.9,3354.6,3.46548133]
["bitfinex","ETHUSD",1762498278868,1.30142085,3355.0,3354.6,3.46548133]
["bitfinex","ETHUSD",1762498279251,0.89591685,3355.0,3354.7,2.98087874]
["bitfinex","ETHUSD",1762498279886,1.259712,3355.1,3354.7,2.98087874]
["bitfinex","ETHUSD",1762498280186,1.37939813,3355.1,3354.7,2.98087874]
["bitfinex","ETHUSD",1762498280390,0.89589813,3355.1,3354.8,2.98080248]
["bitfinex","ETHUSD",1762498280564,0.89589813,3355.1,3354.7,3.45967443]
["bitfinex","ETHUSD",1762498280770,0.89589813,3355.1,3354.8,2.98077706]
["bitfinex","ETHUSD",1762498280965,1.37939813,3355.1,3354.6,2.98094259]
["bitfinex","ETHUSD",1762498281166,0.89589813,3355.1,3354.1,0.1978]
["bitfinex","ETHUSD",1762498281371,0.89589813,3355.1,3354.7,0.4788]
["bitfinex","ETHUSD",1762498281569,0.89589813,3355.1,3354.7,2.98083202]
["bitfinex","ETHUSD",1762498281792,1.37939813,3355.1,3354.5,3.45979629]
["bitfinex","ETHUSD",1762498281969,0.89589813,3355.1,3354.8,2.98077503]
["bitfinex","ETHUSD",1762498282165,1.259712,3355.2,3354.8,2.98074865]
["bitfinex","ETHUSD",1762498282364,2.63907267,3355.2,3354.8,2.98074865]
["bitfinex","ETHUSD",1762498282689,1.743212,3355.2,3354.9,2.98070092]
["bitfinex","ETHUSD",1762498283397,0.1488,3354.9,3354.8,2.9807657]
["bitfinex","ETHUSD",1762498283572,0.1488,3354.9,3354.7,2.98086682]
["bitfinex","ETHUSD",1762498284393,0.1488,3354.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1762498284601,0.1488,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498284997,0.1488,3354.9,3354.4,0.4788]
["bitfinex","ETHUSD",1762498285202,0.1488,3354.9,3354.6,2.98096613]
["bitfinex","ETHUSD",1762498285368,0.1488,3354.9,3354.7,2.98086085]
["bitfinex","ETHUSD",1762498285698,0.1488,3354.9,3354.8,0.4845]
["bitfinex","ETHUSD",1762498286198,0.1488,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498286401,0.623,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498286806,0.1488,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498286963,0.1488,3354.9,3354.8,3.46530362]
["bitfinex","ETHUSD",1762498287170,0.623,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498287570,0.1488,3354.9,3354.8,3.46530362]
["bitfinex","ETHUSD",1762498288083,0.1488,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498288308,0.46961028,3355.6,3354.8,4.13916966]
["bitfinex","ETHUSD",1762498288508,0.46961028,3355.6,3355.4,2.98021219]
["bitfinex","ETHUSD",1762498288509,0.002,3355.6,3355.4,2.98021219]
["bitfinex","ETHUSD",1762498289085,0.002,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1762498289400,0.002,3355.6,3355.5,0.4845]
["bitfinex","ETHUSD",1762498289608,0.002,3355.6,3355.2,3.45922671]
["bitfinex","ETHUSD",1762498289609,0.1488,3355.5,3355.2,2.98038876]
["bitfinex","ETHUSD",1762498289913,0.1536,3355.5,3355.3,2.98029925]
["bitfinex","ETHUSD",1762498290474,0.4536,3355.4,3355.3,2.98029925]
["bitfinex","ETHUSD",1762498290814,0.1488,3355.5,3355.3,2.98029925]
["bitfinex","ETHUSD",1762498291177,0.1488,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1762498291738,0.6072,3355.5,3354.8,3.12960316]
["bitfinex","ETHUSD",1762498291900,0.6072,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1762498292685,0.002,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1762498292928,0.002,3355.6,3355.5,3.46468179]
["bitfinex","ETHUSD",1762498293127,0.002,3355.6,3355.5,3.94348179]
["bitfinex","ETHUSD",1762498299248,0.002,3355.6,3355.5,4.09228179]
["bitfinex","ETHUSD",1762498299454,0.002,3355.6,3355.5,5.2269189]
["bitfinex","ETHUSD",1762498300353,0.002,3355.6,3355.5,9.50065525]
["bitfinex","ETHUSD",1762498301037,0.002,3355.6,3355.5,5.2269189]
["bitfinex","ETHUSD",1762498306458,0.002,3355.6,3355.5,4.2636189]
["bitfinex","ETHUSD",1762498306629,0.002,3355.6,3355.5,4.7557189]
["bitfinex","ETHUSD",1762498307024,0.002,3355.6,3355.5,5.2432189]
["bitfinex","ETHUSD",1762498308963,0.002,3355.6,3355.5,4.7557189]
["bitfinex","ETHUSD",1762498310161,0.002,3355.6,3355.5,5.2432189]
["bitfinex","ETHUSD",1762498311361,0.002,3355.6,3355.5,4.7557189]
["bitfinex","ETHUSD",1762498311943,0.002,3355.6,3355.5,5.2432189]
["bitfinex","ETHUSD",1762498312470,0.002,3355.6,3355.5,4.7557189]
["bitfinex","ETHUSD",1762498312674,0.002,3355.6,3355.5,5.2432189]
["bitfinex","ETHUSD",1762498313349,0.002,3355.6,3355.5,9.51695525]
["bitfinex","ETHUSD",1762498313547,0.002,3355.6,3355.5,5.2432189]
["bitfinex","ETHUSD",1762498316470,0.002,3355.6,3355.5,9.39795706]
["bitfinex","ETHUSD",1762498316667,0.002,3355.6,3355.5,9.6363381]
["bitfinex","ETHUSD",1762498317440,0.002,3355.6,3355.5,9.4875381]
["bitfinex","ETHUSD",1762498317750,0.002,3355.6,3355.5,9.6363381]
["bitfinex","ETHUSD",1762498318371,0.002,3355.6,3355.5,9.52416929]
["bitfinex","ETHUSD",1762498320490,0.002,3355.6,3355.5,13.31416929]
["bitfinex","ETHUSD",1762498320663,0.002,3355.6,3355.5,9.00380175]
["bitfinex","ETHUSD",1762498321186,0.002,3356.0,3355.9,3.05282657]
["bitfinex","ETHUSD",1762498321363,0.002,3356.0,3355.9,3.54492657]
["bitfinex","ETHUSD",1762498321560,0.4769,3356.0,3355.9,3.05282657]
["bitfinex","ETHUSD",1762498321999,0.002,3356.0,3355.9,3.05282657]
["bitfinex","ETHUSD",1762498322150,0.002,3356.0,3355.9,3.54492657]
["bitfinex","ETHUSD",1762498322351,0.002,3356.0,3355.9,4.55609183]
["bitfinex","ETHUSD",1762498322584,0.002,3356.0,3355.9,4.06399183]
["bitfinex","ETHUSD",1762498322892,0.9438,3356.0,3355.9,3.05282657]
["bitfinex","ETHUSD",1762498323060,0.4769,3356.0,3355.9,3.05282657]
["bitfinex","ETHUSD",1762498324152,0.002,3356.0,3355.9,3.54492657]
["bitfinex","ETHUSD",1762498324353,0.002,3356.0,3355.9,4.03242657]
["bitfinex","ETHUSD",1762498324583,0.002,3356.0,3355.9,5.03165304]
["bitfinex","ETHUSD",1762498324851,0.002,3356.0,3355.9,4.54415304]
["bitfinex","ETHUSD",1762498325470,0.002,3356.0,3355.9,5.03165304]
["bitfinex","ETHUSD",1762498326382,0.002,3356.0,3355.9,8.82165304]
["bitfinex","ETHUSD",1762498330790,0.002,3356.0,3355.9,8.97045304]
["bitfinex","ETHUSD",1762498331296,0.002,3356.0,3355.9,13.13202058]
["bitfinex","ETHUSD",1762498337783,0.002,3356.3,3355.9,13.13202058]
["bitfinex","ETHUSD",1762498337985,0.002,3356.3,3356.2,7.79342775]
["bitfinex","ETHUSD",1762498338183,0.002,3356.8,3356.2,7.79342775]
["bitfinex","ETHUSD",1762498338184,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1762498338385,0.002,3356.8,3356.7,7.63317509]
["bitfinex","ETHUSD",1762498338608,0.1488,3357.6,3356.9,2.9789389]
["bitfinex","ETHUSD",1762498338609,0.1914,3357.6,3356.9,2.9789389]
["bitfinex","ETHUSD",1762498338783,0.6896,3357.9,3357.1,7.79262897]
["bitfinex","ETHUSD",1762498338984,0.49,3357.5,3357.1,4.86243098]
["bitfinex","ETHUSD",1762498340081,0.49,3357.7,3357.1,9.48309852]
["bitfinex","ETHUSD",1762498340794,0.49,3357.7,3357.1,5.32153098]
["bitfinex","ETHUSD",1762498341112,0.6896,3357.9,3357.1,9.48309852]
["bitfinex","ETHUSD",1762498343930,0.3608,3357.2,3357.1,4.39973098]
["bitfinex","ETHUSD",1762498344225,0.8495,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1762498347740,0.8495,3357.2,3355.9,1.07222647]
["bitfinex","ETHUSD",1762498347890,0.0049,3357.0,3355.9,1.07222647]
["bitfinex","ETHUSD",1762498348090,0.6814,3356.9,3356.0,0.4591]
["bitfinex","ETHUSD",1762498348290,0.1914,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762498348690,0.5502,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762498348895,0.3588,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762498349091,0.3588,3356.9,3356.8,3.12782764]
["bitfinex","ETHUSD",1762498349795,0.6814,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1762498349997,1.0402,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1762498350414,0.3588,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1762498350721,0.002,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1762498350922,0.002,3357.2,3357.1,3.44146143]
["bitfinex","ETHUSD",1762498351485,0.002,3357.2,3357.1,3.90056143]
["bitfinex","ETHUSD",1762498352498,0.002,3357.2,3357.1,8.06212897]
["bitfinex","ETHUSD",1762498353012,0.002,3357.2,3357.1,8.46763297]
["bitfinex","ETHUSD",1762498353217,0.002,3357.2,3357.1,9.96376518]
["bitfinex","ETHUSD",1762498356312,1e-08,3357.6,3357.5,3.38391055]
["bitfinex","ETHUSD",1762498356518,1e-08,3357.6,3357.5,7.54547809]
["bitfinex","ETHUSD",1762498356719,1e-08,3357.6,3357.5,8.61607809]
["bitfinex","ETHUSD",1762498358656,1e-08,3357.6,3357.5,12.40607809]
["bitfinex","ETHUSD",1762498358955,1e-08,3357.6,3357.5,13.95856608]
["bitfinex","ETHUSD",1762498363627,1e-08,3357.6,3357.5,13.55306208]
["bitfinex","ETHUSD",1762498363962,0.46550001,3357.6,3357.5,8.31879454]
["bitfinex","ETHUSD",1762498364458,1e-08,3357.6,3357.5,8.31879454]
["bitfinex","ETHUSD",1762498365861,0.46480001,3357.6,3357.5,8.31879454]
["bitfinex","ETHUSD",1762498367023,0.86530001,3357.6,3357.5,6.76840655]
["bitfinex","ETHUSD",1762498368248,0.86530001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498369958,0.86530001,3357.6,3356.9,0.001]
["bitfinex","ETHUSD",1762498370157,0.4655,3357.0,3356.9,2.9799389]
["bitfinex","ETHUSD",1762498370670,0.8654,3357.0,3356.9,2.9799389]
["bitfinex","ETHUSD",1762498379067,0.8654,3357.0,3356.9,6.7699389]
["bitfinex","ETHUSD",1762498380970,0.4655,3357.0,3356.9,6.7699389]
["bitfinex","ETHUSD",1762498381465,0.8654,3357.0,3356.9,6.7699389]
["bitfinex","ETHUSD",1762498383493,0.4655,3357.0,3356.9,8.05771915]
["bitfinex","ETHUSD",1762498383889,0.3999,3357.2,3356.9,8.05771915]
["bitfinex","ETHUSD",1762498384089,0.3999,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1762498384469,0.8647,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1762498386516,0.8647,3357.2,3356.9,3.791]
["bitfinex","ETHUSD",1762498386668,0.0046,3357.0,3356.9,6.7699389]
["bitfinex","ETHUSD",1762498387070,0.4697,3357.0,3356.9,6.7699389]
["bitfinex","ETHUSD",1762498388267,0.0046,3357.0,3356.9,6.7699389]
["bitfinex","ETHUSD",1762498388472,0.0046,3357.0,3356.9,7.75981337]
["bitfinex","ETHUSD",1762498388672,1e-08,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498388918,1e-08,3357.6,3357.5,7.27492735]
["bitfinex","ETHUSD",1762498389107,1e-08,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498389480,0.40030001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498389705,0.86470001,3357.6,3357.5,4.346478]
["bitfinex","ETHUSD",1762498389912,0.86470001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498390203,0.40030001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498390710,0.86470001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498391411,0.40030001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498392989,0.85060001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498393316,0.85060001,3357.6,3357.5,4.00077073]
["bitfinex","ETHUSD",1762498393526,0.85060001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498394416,0.85060001,3357.6,3357.3,2.9785]
["bitfinex","ETHUSD",1762498394722,0.0186,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762498395221,0.4689,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762498395992,0.0186,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762498396185,0.45030001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498396623,0.86520001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498397329,0.41490001,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762498397822,0.41490001,3357.6,3357.5,3.5741056]
["bitfinex","ETHUSD",1762498398320,0.41530001,3357.6,3357.5,3.5741056]
["bitfinex","ETHUSD",1762498398925,1e-08,3357.6,3357.5,3.5741056]
["bitfinex","ETHUSD",1762498400541,1e-08,3357.6,3357.5,4.1772056]
["bitfinex","ETHUSD",1762498400744,1e-08,3357.6,3357.5,4.6550056]
["bitfinex","ETHUSD",1762498403044,0.40470001,3357.6,3357.5,3.7229056]
["bitfinex","ETHUSD",1762498403251,0.85460001,3357.6,3357.5,3.12720655]
["bitfinex","ETHUSD",1762498403612,1e-08,3357.6,3357.5,3.12720655]
["bitfinex","ETHUSD",1762498404251,0.40520001,3357.6,3357.5,3.12720655]
["bitfinex","ETHUSD",1762498405148,0.85460001,3357.6,3357.5,3.12720655]
["bitfinex","ETHUSD",1762498405368,0.85460001,3357.6,3357.5,4.03563558]
["bitfinex","ETHUSD",1762498405866,0.40520001,3357.6,3357.5,4.03563558]
["bitfinex","ETHUSD",1762498407951,1e-08,3357.6,3357.5,4.03563558]
["bitfinex","ETHUSD",1762498408652,0.40560001,3357.6,3357.5,4.03563558]
["bitfinex","ETHUSD",1762498408864,0.40560001,3357.6,3357.5,4.03663558]
["bitfinex","ETHUSD",1762498408865,0.85460001,3357.6,3357.5,4.03663558]
["bitfinex","ETHUSD",1762498410556,0.85460001,3357.6,3357.5,2.97940655]
["bitfinex","ETHUSD",1762498410756,0.85460001,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762498411947,0.85460001,3357.6,3357.5,2.97940655]
["bitfinex","ETHUSD",1762498412556,0.85460001,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762498413054,1.00340001,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762498414864,0.0045,3357.4,3357.3,2.96530907]
["bitfinex","ETHUSD",1762498415074,0.1533,3357.4,3357.2,2.97864491]
["bitfinex","ETHUSD",1762498415277,0.1533,3357.4,3357.1,2.9797516]
["bitfinex","ETHUSD",1762498415278,0.4503,3357.3,3357.1,2.9797516]
["bitfinex","ETHUSD",1762498415433,0.004,3357.2,3357.1,2.9797516]
["bitfinex","ETHUSD",1762498415627,0.004,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762498415862,0.6031,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762498417257,1.862812,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762498417434,4.8414847,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762498418036,2.97885016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762498418371,9.3562989,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762498420359,6.37744874,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762498421091,9.3562989,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762498421942,9.7618029,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762498422150,2.97902764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762498422455,4.24673964,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762498422773,3.38470914,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762498422973,9.28805788,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762498423278,9.75425788,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762498423473,9.87366781,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762498423876,2.62772593,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762498424177,9.87366781,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762498428446,4.64468744,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762498428642,8.92312418,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762498428846,9.38932418,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762498431072,8.98382018,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762498434523,4.64477621,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1762498434671,8.50645291,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762498434863,9.41492643,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762498435167,9.88112643,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762498435716,9.88112643,3355.7,3355.2,0.001]
["bitfinex","ETHUSD",1762498435717,2.98035943,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762498435874,7.66830017,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762498436066,9.81758569,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762498438111,9.86758569,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1762498438319,9.86758569,3355.3,3354.1,0.001]
["bitfinex","ETHUSD",1762498438320,2.98062593,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498438618,8.98747467,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498438793,9.45367467,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498439380,13.72041141,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498439681,14.61651024,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498439913,10.3497735,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498442017,14.61651024,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498442515,10.25164806,3355.0,3354.1,0.001]
["bitfinex","ETHUSD",1762498443805,10.25164806,3355.0,3354.1,2.98242229]
["bitfinex","ETHUSD",1762498443806,10.7193082,3355.0,3354.1,2.98242229]
["bitfinex","ETHUSD",1762498444007,10.7193082,3355.0,3354.1,3.15232229]
["bitfinex","ETHUSD",1762498444203,10.7193082,3355.0,3354.1,0.1709]
["bitfinex","ETHUSD",1762498444408,11.1248122,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498444615,10.22871337,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498446207,10.65208689,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498448303,10.22871337,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498449630,10.65208689,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498450020,10.22871337,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498451900,5.59390207,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498452135,9.76251337,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498452338,10.23881337,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498453434,10.66218689,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498456648,10.78167886,3355.0,3354.5,0.001]
["bitfinex","ETHUSD",1762498457549,9.01270863,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498457712,9.43608215,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498457912,9.91238215,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498458225,10.3801561,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498459245,5.7352448,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498459421,9.95678258,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498460526,9.29298258,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498461650,9.76928258,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498463918,9.29298258,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498464526,9.74158258,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498464950,9.28258258,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498465145,2.98098133,3354.6,3354.5,0.9256]
["bitfinex","ETHUSD",1762498465357,2.98098133,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498466161,2.98098133,3354.6,3354.5,0.9256]
["bitfinex","ETHUSD",1762498466349,2.98098133,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498467070,2.98095113,3354.7,3354.5,0.9256]
["bitfinex","ETHUSD",1762498467277,3.38645513,3354.7,3354.6,0.4665]
["bitfinex","ETHUSD",1762498467443,3.38645513,3354.7,3354.6,0.9246]
["bitfinex","ETHUSD",1762498467762,1.259712,3354.8,3354.6,0.9246]
["bitfinex","ETHUSD",1762498468067,1.259712,3354.8,3354.5,0.001]
["bitfinex","ETHUSD",1762498468068,1.259712,3354.8,3354.7,0.9246]
["bitfinex","ETHUSD",1762498468236,1.259712,3354.9,3354.7,0.9246]
["bitfinex","ETHUSD",1762498468442,2.98071477,3354.9,3354.8,0.4665]
["bitfinex","ETHUSD",1762498468643,2.98071477,3354.9,3354.8,0.9246]
["bitfinex","ETHUSD",1762498468644,1.259712,3354.9,3354.8,0.9246]
["bitfinex","ETHUSD",1762498469099,0.46767973,3355.0,3354.8,0.9246]
["bitfinex","ETHUSD",1762498469240,2.98246164,3355.2,3354.9,0.9246]
["bitfinex","ETHUSD",1762498469559,4.24217364,3355.2,3355.1,0.6585]
["bitfinex","ETHUSD",1762498470076,4.24217364,3355.2,3355.1,1.1166]
["bitfinex","ETHUSD",1762498473288,2.98084135,3354.8,3354.5,0.001]
["bitfinex","ETHUSD",1762498473579,1.408512,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498473782,1.408512,3354.6,3354.5,0.4591]
["bitfinex","ETHUSD",1762498473944,1.408512,3354.6,3354.5,0.9256]
["bitfinex","ETHUSD",1762498475566,4.38949333,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498476404,4.38949333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498476979,4.79499733,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498479212,1.814016,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498479507,4.79499733,3354.6,3354.5,0.4675]
["bitfinex","ETHUSD",1762498479866,1.259712,3354.7,3354.5,0.4675]
["bitfinex","ETHUSD",1762498480067,2.98088786,3354.8,3354.5,0.4675]
["bitfinex","ETHUSD",1762498480068,1.665216,3354.8,3354.6,0.9156]
["bitfinex","ETHUSD",1762498480267,3.38630762,3354.8,3354.7,0.4542]
["bitfinex","ETHUSD",1762498481470,3.38630762,3354.8,3354.5,0.001]
["bitfinex","ETHUSD",1762498481471,4.24069333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498481805,4.24069333,3354.6,3354.5,0.4729]
["bitfinex","ETHUSD",1762498482004,4.24069333,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498482504,4.24069333,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498482804,4.71539333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498484217,4.24069333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498484386,4.24069333,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498485619,4.71539333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498488023,1.259712,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498488224,4.24069333,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498488638,4.24069333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498488941,4.24069333,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498489099,4.24069333,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498489299,4.24069333,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498490153,1.259712,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498490343,4.24069333,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498490755,1.259712,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498492236,4.24069333,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498492625,1.259712,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498496776,0.002,3354.9,3354.5,0.9696]
["bitfinex","ETHUSD",1762498496984,0.002,3354.9,3354.8,0.4967]
["bitfinex","ETHUSD",1762498497183,0.002,3354.9,3354.8,0.9686]
["bitfinex","ETHUSD",1762498499463,0.002,3354.9,3354.5,0.001]
["bitfinex","ETHUSD",1762498499464,0.1488,3354.8,3354.5,0.001]
["bitfinex","ETHUSD",1762498499665,0.1488,3354.6,3354.5,0.4729]
["bitfinex","ETHUSD",1762498500151,0.1488,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498501160,0.1488,3354.6,3354.5,3.9506702]
["bitfinex","ETHUSD",1762498501488,0.1488,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498501907,0.1488,3354.6,3354.5,0.4977]
["bitfinex","ETHUSD",1762498502201,0.1488,3354.6,3354.5,0.9696]
["bitfinex","ETHUSD",1762498504570,1.408512,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498504778,9.1382955,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498505292,9.5902955,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498508291,9.70977284,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498511407,0.26827734,3354.6,3354.5,0.9227]
["bitfinex","ETHUSD",1762498511614,0.1488,3354.6,3354.5,0.9227]
["bitfinex","ETHUSD",1762498512516,0.1488,3354.6,3354.5,0.4582]
["bitfinex","ETHUSD",1762498512517,4.38949333,3354.6,3354.5,0.4582]
["bitfinex","ETHUSD",1762498513124,5.31609333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498513819,4.38949333,3354.6,3354.5,0.4582]
["bitfinex","ETHUSD",1762498514013,1.408512,3354.6,3354.5,0.4582]
["bitfinex","ETHUSD",1762498514207,4.38949333,3354.6,3354.5,0.4582]
["bitfinex","ETHUSD",1762498514515,4.85559333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498517401,4.38949333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498517718,4.85559333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498518686,5.31609333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498520890,6.14497085,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498523824,10.53855928,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498525937,0.11948626,3354.6,3354.5,0.9227]
["bitfinex","ETHUSD",1762498526242,1.259712,3354.8,3354.5,0.9227]
["bitfinex","ETHUSD",1762498526527,4.24051562,3354.8,3354.7,0.4572]
["bitfinex","ETHUSD",1762498526731,1.259712,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498527243,1.259712,3354.6,3354.5,0.9227]
["bitfinex","ETHUSD",1762498527462,0.002,3354.9,3354.5,1.31320153]
["bitfinex","ETHUSD",1762498527614,0.002,3354.9,3354.8,0.4572]
["bitfinex","ETHUSD",1762498528116,0.002,3354.9,3354.8,0.9217]
["bitfinex","ETHUSD",1762498528417,0.002,3354.9,3354.8,0.4572]
["bitfinex","ETHUSD",1762498528620,1.259712,3354.7,3354.5,0.001]
["bitfinex","ETHUSD",1762498528825,5.53381417,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498529060,5.53381417,3354.6,3354.5,0.4655]
["bitfinex","ETHUSD",1762498529225,5.53381417,3354.6,3354.5,0.9227]
["bitfinex","ETHUSD",1762498530051,1.259712,3354.6,3354.5,0.9227]
["bitfinex","ETHUSD",1762498532552,1.259712,3354.6,3354.5,4.59238176]
["bitfinex","ETHUSD",1762498533453,1.259712,3354.6,3354.5,1.61131156]
["bitfinex","ETHUSD",1762498533759,1.259712,3354.6,3354.5,4.59238176]
["bitfinex","ETHUSD",1762498536937,0.002,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762498537140,0.002,3354.9,3354.8,3.90250362]
["bitfinex","ETHUSD",1762498537368,0.002,3354.9,3354.8,4.95791213]
["bitfinex","ETHUSD",1762498538674,0.002,3354.9,3354.8,4.98772016]
["bitfinex","ETHUSD",1762498539669,0.002,3354.9,3354.8,4.95791213]
["bitfinex","ETHUSD",1762498540072,0.002,3354.9,3354.8,0.4572]
["bitfinex","ETHUSD",1762498540373,0.3972,3354.9,3354.5,0.001]
["bitfinex","ETHUSD",1762498540877,4.27410217,3354.8,3354.5,0.001]
["bitfinex","ETHUSD",1762498541064,0.0045,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498541373,4.24519333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498541543,4.70839333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498545379,5.13176685,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498546185,1.264212,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498546483,4.24519333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498546803,4.70839333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498547289,5.13176685,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498549254,4.70839333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498550097,4.24519333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498550599,4.70839333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498551202,4.24519333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498551565,1.259712,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498551994,5.08529333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498553209,4.62289333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498553522,5.08529333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498554285,4.62289333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498554514,4.24069333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498554880,4.24069333,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498555313,1.259712,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498555692,4.24069333,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498556010,1.259712,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498556216,1.259712,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498557015,4.24069333,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498557316,4.62289333,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498558916,4.62289333,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498558917,1.259712,3354.6,3354.5,0.4683]
["bitfinex","ETHUSD",1762498559121,1.259712,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498560423,4.24069333,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498560629,1.259712,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498561624,4.24069333,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498562627,1.259712,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498563432,4.24069333,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498564330,1.259712,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498566401,1.259712,3354.6,3354.5,3.9106702]
["bitfinex","ETHUSD",1762498566602,1.259712,3354.6,3354.5,0.9296]
["bitfinex","ETHUSD",1762498572347,5.49079733,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498572546,5.91417085,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498572843,6.8103018,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498574015,2.53804295,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498574341,5.20476907,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498574651,6.03364659,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1762498582172,4.64646395,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1762498582475,9.24243167,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1762498582635,5.16295283,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762498582835,6.05962635,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762498584575,6.69672635,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762498587873,0.05,3353.5,3353.1,0.005]
["bitfinex","ETHUSD",1762498588052,9.26593613,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762498588457,11.0591691,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762498591781,5.9673749,3353.2,3353.1,0.4795]
["bitfinex","ETHUSD",1762498591950,2.15627145,3353.2,3353.1,0.9308]
["bitfinex","ETHUSD",1762498592346,1.259712,3353.2,3353.1,1.0228]
["bitfinex","ETHUSD",1762498593881,1.259712,3353.2,3353.1,0.5715]
["bitfinex","ETHUSD",1762498594187,1.259712,3353.2,3353.1,1.0228]
["bitfinex","ETHUSD",1762498596685,4.24193793,3353.2,3353.1,0.4795]
["bitfinex","ETHUSD",1762498597189,1.259712,3353.2,3353.1,0.6615]
["bitfinex","ETHUSD",1762498597387,1.259712,3353.2,3353.1,1.1128]
["bitfinex","ETHUSD",1762498597586,1.259712,3353.2,3353.1,1.52232361]
["bitfinex","ETHUSD",1762498598099,1.259712,3353.2,3353.1,1.1128]
["bitfinex","ETHUSD",1762498598624,1.259712,3353.2,3353.1,1.1138]
["bitfinex","ETHUSD",1762498598794,1.259712,3353.2,3353.1,4.09611487]
["bitfinex","ETHUSD",1762498599195,1.408512,3353.2,3353.1,4.09611487]
["bitfinex","ETHUSD",1762498599577,1.408512,3353.2,3353.1,1.1138]
["bitfinex","ETHUSD",1762498599781,1.408512,3353.2,3353.1,0.4805]
["bitfinex","ETHUSD",1762498599955,1.408512,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498599956,4.39073793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498601098,4.82953793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498601393,3.56982593,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498602091,4.82953793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498604010,4.39073793,3353.2,3353.1,0.4814]
["bitfinex","ETHUSD",1762498604493,4.39073793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498604699,4.82963793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498605424,3.56992593,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498605582,3.59893965,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498605992,0.61671372,3353.2,3353.1,0.4814]
["bitfinex","ETHUSD",1762498606309,4.85865165,3353.2,3353.1,0.4814]
["bitfinex","ETHUSD",1762498607218,4.85865165,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498607404,5.26005165,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498607931,5.74955165,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498608107,6.21115165,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498608617,5.74323793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498608993,5.25373793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498609516,5.74323793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498610498,5.25373793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498611125,5.74323793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498612324,4.85233793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498612837,5.25373793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498613139,4.85233793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498613340,5.25373793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498615142,5.74323793,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498615300,6.14874193,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498615499,6.42331545,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498616345,5.93381545,3353.2,3353.1,0.4814]
["bitfinex","ETHUSD",1762498616548,9.67843613,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498616951,10.16793613,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498618070,10.59130965,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498620252,9.67843613,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498620552,10.10180965,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498620951,10.59130965,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498622018,11.05927911,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498626381,19.62131891,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498627279,15.45332471,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498630191,6.40178491,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498630390,9.85803129,3353.2,3353.1,0.4814]
["bitfinex","ETHUSD",1762498631565,10.26033129,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498631978,15.45062471,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498633677,14.56242471,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498633894,9.85803129,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498637972,10.28140481,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498638204,10.28140481,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498638986,9.85803129,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498639306,9.85803129,3353.2,3353.1,1.1462]
["bitfinex","ETHUSD",1762498639903,9.39006183,3353.2,3353.1,1.1462]
["bitfinex","ETHUSD",1762498640206,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498640414,9.39006183,3353.2,3353.1,0.96]
["bitfinex","ETHUSD",1762498641109,3.84932993,3353.2,3353.1,0.96]
["bitfinex","ETHUSD",1762498641320,9.39006183,3353.2,3353.1,0.96]
["bitfinex","ETHUSD",1762498642904,9.39006183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498643207,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498643598,9.39006183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498643801,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498644809,9.79596183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498645588,10.70443535,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498646005,10.21933535,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498646304,9.81343535,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498646522,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498646882,14.56208173,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498647406,10.28106183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498647721,5.10904193,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498647880,9.39006183,3353.2,3353.1,1.1462]
["bitfinex","ETHUSD",1762498648289,9.39006183,3353.2,3353.1,0.6475]
["bitfinex","ETHUSD",1762498648509,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498648909,9.39006183,3353.2,3353.1,0.96]
["bitfinex","ETHUSD",1762498649310,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498651011,9.39006183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498651311,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498652989,9.79596183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498653514,10.28106183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498653816,9.79596183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498656302,9.39006183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498656729,9.79676183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498657714,9.39006183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498657929,9.39006183,3353.2,3353.1,0.4613]
["bitfinex","ETHUSD",1762498658305,9.79596183,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498659405,14.95905525,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498660447,0.88497352,3353.2,3353.1,0.6968]
["bitfinex","ETHUSD",1762498660610,0.1488,3353.5,3353.1,1.1916]
["bitfinex","ETHUSD",1762498660805,0.1488,3353.5,3353.2,0.4986]
["bitfinex","ETHUSD",1762498661053,1.259712,3353.6,3353.4,0.4969]
["bitfinex","ETHUSD",1762498661209,2.98187513,3353.6,3353.2,0.4986]
["bitfinex","ETHUSD",1762498661557,2.98187513,3353.6,3353.5,0.4969]
["bitfinex","ETHUSD",1762498663433,4.24184899,3353.3,3353.2,0.4986]
["bitfinex","ETHUSD",1762498663640,5.5407319,3353.3,3353.2,0.4986]
["bitfinex","ETHUSD",1762498663826,5.5407319,3353.3,3353.2,0.9955]
["bitfinex","ETHUSD",1762498666021,8.52286889,3353.3,3353.2,0.9955]
["bitfinex","ETHUSD",1762498666742,8.52286889,3353.3,3353.2,0.4969]
["bitfinex","ETHUSD",1762498666915,8.52286889,3353.3,3353.2,0.9955]
["bitfinex","ETHUSD",1762498667333,3.13102593,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498667823,3.13102593,3353.2,3353.1,0.5029]
["bitfinex","ETHUSD",1762498668023,3.13102593,3353.2,3353.1,1.0015]
["bitfinex","ETHUSD",1762498676679,3.13102593,3353.2,3353.1,0.5029]
["bitfinex","ETHUSD",1762498677372,3.13102593,3353.2,3353.1,1.0015]
["bitfinex","ETHUSD",1762498677860,5.68634193,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498678262,5.20714193,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498678428,4.79624193,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498678635,4.79624193,3353.2,3353.1,0.5029]
["bitfinex","ETHUSD",1762498682145,1.408512,3353.2,3353.1,1.1987]
["bitfinex","ETHUSD",1762498683041,1.408512,3353.2,3353.1,0.7001]
["bitfinex","ETHUSD",1762498683247,1.408512,3353.2,3353.1,1.1987]
["bitfinex","ETHUSD",1762498686094,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1762498686246,4.2830199,3355.0,3354.1,2.98142571]
["bitfinex","ETHUSD",1762498686247,0.002,3355.0,3354.1,2.98142571]
["bitfinex","ETHUSD",1762498686442,0.002,3355.0,3354.1,0.6319]
["bitfinex","ETHUSD",1762498686654,0.002,3355.0,3354.1,1.1305]
["bitfinex","ETHUSD",1762498686980,2.98080725,3354.8,3354.1,4.523127]
["bitfinex","ETHUSD",1762498687177,2.98082028,3354.8,3354.1,4.523127]
["bitfinex","ETHUSD",1762498687882,0.002,3355.0,3354.1,4.523127]
["bitfinex","ETHUSD",1762498688183,2.98091454,3354.7,3354.1,4.523127]
["bitfinex","ETHUSD",1762498688581,1.261712,3354.6,3354.1,1.54170129]
["bitfinex","ETHUSD",1762498689083,1.261712,3354.6,3354.1,4.523127]
["bitfinex","ETHUSD",1762498689258,1.259712,3354.4,3354.1,1.1305]
["bitfinex","ETHUSD",1762498689462,2.981215,3354.4,3354.1,1.1305]
["bitfinex","ETHUSD",1762498690265,2.98305233,3354.6,3354.1,1.1305]
["bitfinex","ETHUSD",1762498690465,4.24283669,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498691675,2.981181,3354.4,3354.1,1.1305]
["bitfinex","ETHUSD",1762498692187,4.24282002,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498694566,1.261712,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498695490,0.002,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498695858,2.98312105,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498696692,2.98116901,3354.4,3354.1,1.1305]
["bitfinex","ETHUSD",1762498696895,1.259712,3354.3,3354.1,1.1305]
["bitfinex","ETHUSD",1762498697898,2.98308455,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498698086,1.259712,3354.4,3354.1,1.1305]
["bitfinex","ETHUSD",1762498698282,0.002,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498698582,1.261712,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498698794,2.98120727,3354.4,3354.1,1.1305]
["bitfinex","ETHUSD",1762498699097,4.24281696,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498700981,2.98312357,3354.5,3354.1,1.1305]
["bitfinex","ETHUSD",1762498701182,3.46543683,3354.2,3354.1,0.4969]
["bitfinex","ETHUSD",1762498701504,1.665216,3354.1,3353.0,0.4607]
["bitfinex","ETHUSD",1762498701800,4.24149879,3353.7,3353.1,0.6639]
["bitfinex","ETHUSD",1762498702180,4.24149879,3353.7,3353.2,0.4607]
["bitfinex","ETHUSD",1762498702769,0.405504,3353.9,3353.6,0.4552]
["bitfinex","ETHUSD",1762498703188,3.33958222,3353.7,3353.2,0.4607]
["bitfinex","ETHUSD",1762498703506,1.259712,3353.6,3353.2,0.4607]
["bitfinex","ETHUSD",1762498704002,1.259712,3353.6,3353.5,0.4552]
["bitfinex","ETHUSD",1762498704218,1.259712,3353.6,3353.2,0.4607]
["bitfinex","ETHUSD",1762498704569,0.889704,3353.9,3353.5,0.4552]
["bitfinex","ETHUSD",1762498704892,0.889704,3353.9,3353.6,0.4552]
["bitfinex","ETHUSD",1762498705119,1.259712,3353.7,3353.6,0.4552]
["bitfinex","ETHUSD",1762498705479,4.24156042,3353.7,3353.3,0.4607]
["bitfinex","ETHUSD",1762498707406,4.24156042,3353.7,3353.6,0.4552]
["bitfinex","ETHUSD",1762498707609,0.405504,3354.1,3353.6,0.4552]
["bitfinex","ETHUSD",1762498707812,2.98152812,3354.0,3353.8,0.4552]
["bitfinex","ETHUSD",1762498708287,4.2413155,3353.9,3353.8,0.4552]
["bitfinex","ETHUSD",1762498708891,1.259712,3353.9,3353.8,0.4552]
["bitfinex","ETHUSD",1762498709626,1.259712,3353.9,3353.8,0.9159]
["bitfinex","ETHUSD",1762498709825,1.259712,3353.9,3353.8,0.84496289]
["bitfinex","ETHUSD",1762498710018,1.259712,3353.9,3353.8,0.4552]
["bitfinex","ETHUSD",1762498714830,1.259712,3353.9,3353.8,0.9159]
["bitfinex","ETHUSD",1762498718935,1.259712,3353.9,3353.8,0.9536]
["bitfinex","ETHUSD",1762498721942,1.259712,3353.9,3353.8,3.9352924]
["bitfinex","ETHUSD",1762498722343,1.259712,3353.9,3353.8,0.9536]
["bitfinex","ETHUSD",1762498722644,1.259712,3353.9,3353.8,1.64532084]
["bitfinex","ETHUSD",1762498723552,1.259712,3353.9,3353.8,1.64632084]
["bitfinex","ETHUSD",1762498723553,1.261712,3353.9,3353.8,1.64632084]
["bitfinex","ETHUSD",1762498723857,1.261712,3353.9,3353.8,4.62801324]
["bitfinex","ETHUSD",1762498725452,1.261712,3353.9,3353.8,1.64632084]
["bitfinex","ETHUSD",1762498727257,1.261712,3353.9,3353.8,4.62801324]
["bitfinex","ETHUSD",1762498727753,1.261712,3353.9,3353.8,1.64632084]
["bitfinex","ETHUSD",1762498730024,1.261712,3353.9,3353.8,4.62801324]
["bitfinex","ETHUSD",1762498730221,1.261712,3353.9,3353.8,1.64632084]
["bitfinex","ETHUSD",1762498731667,1.261712,3353.9,3353.8,4.62801324]
["bitfinex","ETHUSD",1762498732158,1.261712,3353.9,3353.8,1.64632084]
["bitfinex","ETHUSD",1762498735075,1.261712,3353.9,3353.8,1.14792084]
["bitfinex","ETHUSD",1762498737767,1.261712,3353.9,3353.8,0.4562]
["bitfinex","ETHUSD",1762498738868,1.261712,3353.9,3353.8,3.4378924]
["bitfinex","ETHUSD",1762498741073,0.002,3353.9,3353.8,3.9009924]
["bitfinex","ETHUSD",1762498742674,0.002,3353.9,3353.8,4.0497924]
["bitfinex","ETHUSD",1762498747840,0.002,3353.9,3353.8,3.5866924]
["bitfinex","ETHUSD",1762498748035,0.002,3353.9,3353.8,3.4378924]
["bitfinex","ETHUSD",1762498748275,0.002,3353.9,3353.8,4.52004995]
["bitfinex","ETHUSD",1762498748570,0.002,3353.9,3353.8,4.98314995]
["bitfinex","ETHUSD",1762498750297,0.002,3353.9,3353.8,5.01296687]
["bitfinex","ETHUSD",1762498753204,0.002,3353.9,3353.8,5.13194995]
["bitfinex","ETHUSD",1762498756415,0.002,3353.9,3353.8,4.66884995]
["bitfinex","ETHUSD",1762498756620,0.002,3353.9,3353.8,5.13844995]
["bitfinex","ETHUSD",1762498759524,0.002,3353.9,3353.8,4.52004995]
["bitfinex","ETHUSD",1762498759688,0.002,3353.9,3353.8,5.13844995]
["bitfinex","ETHUSD",1762498760890,0.002,3353.9,3353.8,4.66884995]
["bitfinex","ETHUSD",1762498763109,0.002,3353.9,3353.8,5.13844995]
["bitfinex","ETHUSD",1762498768214,0.002,3353.9,3353.8,4.66884995]
["bitfinex","ETHUSD",1762498768420,0.002,3353.9,3353.8,5.13844995]
["bitfinex","ETHUSD",1762498769132,0.002,3353.9,3353.8,8.92844995]
["bitfinex","ETHUSD",1762498769965,5.12775867,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1762498770261,6.38747067,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1762498771024,5.0940155,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1762498772675,5.0940155,3353.9,3353.4,0.001]
["bitfinex","ETHUSD",1762498772676,2.98195914,3353.5,3353.4,0.001]
["bitfinex","ETHUSD",1762498772833,8.51672981,3353.5,3353.4,0.001]
["bitfinex","ETHUSD",1762498773040,9.77293381,3353.5,3353.4,0.001]
["bitfinex","ETHUSD",1762498777570,10.24078821,3353.5,3353.4,0.001]
["bitfinex","ETHUSD",1762498778640,10.24078821,3353.5,3353.1,0.006]
["bitfinex","ETHUSD",1762498778641,7.6627886,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498778975,8.0252886,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498779172,8.5134886,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498783460,0.3625,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498784061,0.8272,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498784579,3.80942593,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498792998,0.8272,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498794111,3.80942593,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498798389,9.7497006,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498798590,5.47464193,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498798800,9.7497006,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498799108,9.3441966,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498799311,9.7497006,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498801200,6.36197067,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498801518,8.8794966,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498801734,9.3441966,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498802826,6.36197067,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498803135,9.3441966,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498803337,1.622212,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762498803632,1.259712,3353.2,3353.1,1.1177]
["bitfinex","ETHUSD",1762498804331,1.259712,3353.2,3353.1,0.6462]
["bitfinex","ETHUSD",1762498804502,1.259712,3353.2,3353.1,1.1177]
["bitfinex","ETHUSD",1762498804940,0.46786359,3353.6,3353.2,2.98222593]
["bitfinex","ETHUSD",1762498805097,0.002,3353.8,3353.5,0.4503]
["bitfinex","ETHUSD",1762498805417,0.002,3353.8,3353.7,3.43208131]
["bitfinex","ETHUSD",1762498805821,0.002,3353.8,3353.7,3.90358131]
["bitfinex","ETHUSD",1762498806634,0.002,3354.3,3354.1,2.98142571]
["bitfinex","ETHUSD",1762498806926,0.002,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762498807127,0.002,3354.3,3354.2,0.9218]
["bitfinex","ETHUSD",1762498807332,0.002,3354.3,3354.2,3.90313683]
["bitfinex","ETHUSD",1762498809149,0.002,3354.3,3354.2,0.4503]
["bitfinex","ETHUSD",1762498809348,0.002,3354.3,3354.2,3.90313683]
["bitfinex","ETHUSD",1762498809520,0.002,3354.3,3354.2,4.31244051]
["bitfinex","ETHUSD",1762498810440,0.002,3354.3,3354.2,0.85960368]
["bitfinex","ETHUSD",1762498810612,0.002,3354.3,3354.2,0.4503]
["bitfinex","ETHUSD",1762498810820,0.002,3354.3,3354.2,3.43163683]
["bitfinex","ETHUSD",1762498811037,0.002,3354.3,3354.2,0.9276]
["bitfinex","ETHUSD",1762498811548,0.002,3354.3,3354.2,0.4503]
["bitfinex","ETHUSD",1762498811760,0.002,3354.3,3353.9,3.45886918]
["bitfinex","ETHUSD",1762498812050,0.3703,3354.3,3354.0,0.65894352]
["bitfinex","ETHUSD",1762498812262,0.8502,3354.3,3353.7,0.4773]
["bitfinex","ETHUSD",1762498812551,0.002,3354.3,3353.9,2.98159237]
["bitfinex","ETHUSD",1762498812763,0.002,3354.3,3353.8,0.4773]
["bitfinex","ETHUSD",1762498812764,0.002,3354.3,3354.1,2.98141525]
["bitfinex","ETHUSD",1762498812923,0.002,3354.3,3354.2,0.4681]
["bitfinex","ETHUSD",1762498813428,0.002,3354.3,3354.2,3.92673683]
["bitfinex","ETHUSD",1762498813625,0.002,3354.3,3354.2,4.15840404]
["bitfinex","ETHUSD",1762498813844,0.002,3354.3,3354.2,4.63570404]
["bitfinex","ETHUSD",1762498814421,0.4598,3354.3,3354.2,0.70896721]
["bitfinex","ETHUSD",1762498814759,0.4598,3354.3,3353.6,0.1498]
["bitfinex","ETHUSD",1762498814760,0.8455,3354.3,3353.7,2.98171811]
["bitfinex","ETHUSD",1762498815066,0.8455,3354.3,3353.7,2.98177979]
["bitfinex","ETHUSD",1762498815737,0.8455,3354.3,3353.8,2.98168012]
["bitfinex","ETHUSD",1762498816316,0.3857,3354.2,3353.7,2.9817693]
["bitfinex","ETHUSD",1762498816522,0.3857,3354.2,3353.6,0.001]
["bitfinex","ETHUSD",1762498816731,0.3857,3354.2,3353.7,2.98177952]
["bitfinex","ETHUSD",1762498816938,0.3857,3354.2,3353.8,2.9816913]
["bitfinex","ETHUSD",1762498817182,0.002,3354.3,3353.8,2.9816913]
["bitfinex","ETHUSD",1762498817345,0.483,3354.3,3353.7,2.98174795]
["bitfinex","ETHUSD",1762498817756,0.483,3354.3,3353.8,2.98169072]
["bitfinex","ETHUSD",1762498817958,0.483,3354.3,3353.7,2.9817479]
["bitfinex","ETHUSD",1762498818150,0.3628,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498818645,2.507816,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498818866,5.48959731,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498819741,2.102312,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498820873,1.259712,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498821372,1.622512,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498821947,1.259712,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498822271,1.259712,3353.7,3353.6,0.4691]
["bitfinex","ETHUSD",1762498822442,2.102312,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498822838,1.259712,3353.7,3353.6,0.4691]
["bitfinex","ETHUSD",1762498823069,1.259712,3353.7,3353.6,3.45097022]
["bitfinex","ETHUSD",1762498823393,1.259712,3353.7,3353.6,0.4691]
["bitfinex","ETHUSD",1762498823556,1.623612,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498823751,1.259712,3353.7,3353.6,3.45097022]
["bitfinex","ETHUSD",1762498824056,1.259712,3353.7,3353.6,4.14209845]
["bitfinex","ETHUSD",1762498825084,1.259712,3353.7,3353.6,1.16022823]
["bitfinex","ETHUSD",1762498825281,2.102312,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498825646,1.622512,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498825961,2.102312,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498826361,1.622512,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498826778,1.259712,3353.7,3353.6,0.4691]
["bitfinex","ETHUSD",1762498826952,1.623612,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762498827351,1.259712,3353.7,3353.6,3.45097022]
["bitfinex","ETHUSD",1762498828251,1.259712,3353.7,3353.6,4.61940155]
["bitfinex","ETHUSD",1762498830455,0.002,3354.3,3353.9,2.98159737]
["bitfinex","ETHUSD",1762498831386,0.002,3354.3,3354.2,0.4681]
["bitfinex","ETHUSD",1762498831584,0.002,3354.3,3353.9,2.98156704]
["bitfinex","ETHUSD",1762498831793,0.483,3354.3,3353.9,2.98156704]
["bitfinex","ETHUSD",1762498832868,0.002,3354.3,3354.0,2.98149686]
["bitfinex","ETHUSD",1762498833273,0.002,3354.3,3354.2,0.4681]
["bitfinex","ETHUSD",1762498834078,0.002,3354.3,3354.2,3.44943683]
["bitfinex","ETHUSD",1762498834278,0.002,3354.3,3354.2,0.4681]
["bitfinex","ETHUSD",1762498834474,0.3648,3354.3,3354.0,3.45297498]
["bitfinex","ETHUSD",1762498834697,0.483,3354.3,3354.0,3.45297498]
["bitfinex","ETHUSD",1762498834997,0.4578,3354.1,3353.8,2.9816924]
["bitfinex","ETHUSD",1762498835297,0.002,3354.3,3354.0,2.98151286]
["bitfinex","ETHUSD",1762498835485,0.002,3354.3,3354.1,2.98140506]
["bitfinex","ETHUSD",1762498835799,0.002,3354.3,3354.0,0.4681]
["bitfinex","ETHUSD",1762498835968,0.483,3354.3,3353.6,0.4783]
["bitfinex","ETHUSD",1762498836163,0.002,3354.3,3354.1,2.98136409]
["bitfinex","ETHUSD",1762498836595,0.002,3354.3,3354.2,0.4681]
["bitfinex","ETHUSD",1762498837067,0.002,3354.3,3354.2,3.44943683]
["bitfinex","ETHUSD",1762498837484,0.002,3354.3,3354.2,3.92673683]
["bitfinex","ETHUSD",1762498838664,0.002,3354.3,3354.2,3.95655019]
["bitfinex","ETHUSD",1762498839002,0.002,3354.3,3354.2,4.9368276]
["bitfinex","ETHUSD",1762498839200,0.002,3354.3,3354.2,4.4595276]
["bitfinex","ETHUSD",1762498839399,0.002,3354.3,3354.2,4.9100276]
["bitfinex","ETHUSD",1762498840800,0.002,3354.3,3354.2,4.4595276]
["bitfinex","ETHUSD",1762498841804,0.002,3354.3,3354.2,4.9312276]
["bitfinex","ETHUSD",1762498842927,0.002,3354.3,3354.2,5.0800276]
["bitfinex","ETHUSD",1762498843073,0.002,3354.3,3354.2,4.4595276]
["bitfinex","ETHUSD",1762498843277,0.002,3354.3,3354.2,4.9312276]
["bitfinex","ETHUSD",1762498843676,0.002,3354.3,3354.2,4.4595276]
["bitfinex","ETHUSD",1762498845384,0.002,3354.3,3354.2,4.96104096]
["bitfinex","ETHUSD",1762498846607,0.002,3354.3,3354.2,4.9312276]
["bitfinex","ETHUSD",1762498847995,0.002,3354.3,3354.2,4.96104096]
["bitfinex","ETHUSD",1762498848379,0.002,3354.3,3354.2,4.9312276]
["bitfinex","ETHUSD",1762498848580,0.002,3354.3,3354.2,1.47819077]
["bitfinex","ETHUSD",1762498848881,0.8506,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1762498849106,0.4807,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498849321,0.4807,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498850461,0.002,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762498850587,0.002,3354.3,3354.2,3.45323683]
["bitfinex","ETHUSD",1762498851503,0.002,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1762498851504,0.8493,3354.3,3354.1,0.001]
["bitfinex","ETHUSD",1762498851680,0.0049,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498851886,0.0049,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498852487,0.0049,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498852706,0.0049,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498852904,0.0049,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498852905,0.4984,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498853813,0.4984,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498854018,0.0049,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498854240,0.002,3354.3,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498855308,0.3552,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498855745,0.002,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762498855951,0.4935,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498856158,0.8487,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498856459,5.08974883,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498856624,2.108412,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498858425,1.614912,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498859450,2.107012,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498861773,1.614912,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498862342,2.107012,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498865153,1.614912,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498865358,1.259712,3354.2,3354.1,0.4729]
["bitfinex","ETHUSD",1762498866536,1.259712,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498866737,1.259712,3354.2,3354.1,4.28310809]
["bitfinex","ETHUSD",1762498867051,1.259712,3354.2,3354.1,4.09790809]
["bitfinex","ETHUSD",1762498867257,1.259712,3354.2,3354.1,3.45432571]
["bitfinex","ETHUSD",1762498869164,1.741612,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498869560,2.108312,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498870070,1.741612,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498871678,1.741612,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498871969,2.108312,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498874476,1.741612,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1762498875148,1.741612,3354.2,3354.1,2.98242571]
["bitfinex","ETHUSD",1762498875347,1.259712,3354.2,3354.1,4.75283309]
["bitfinex","ETHUSD",1762498876462,0.002,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762498876675,0.002,3354.3,3354.2,3.96383683]
["bitfinex","ETHUSD",1762498877178,0.002,3354.3,3354.2,4.14245019]
["bitfinex","ETHUSD",1762498878677,0.002,3354.3,3354.2,4.11263683]
["bitfinex","ETHUSD",1762498878874,0.002,3354.3,3354.2,5.62659566]
["bitfinex","ETHUSD",1762498888298,0.002,3354.3,3354.2,5.65640902]
["bitfinex","ETHUSD",1762498889194,0.002,3354.3,3354.2,5.62659566]
["bitfinex","ETHUSD",1762498889394,0.002,3354.9,3354.8,7.25590478]
["bitfinex","ETHUSD",1762498889605,0.002,3354.9,3354.8,7.88900478]
["bitfinex","ETHUSD",1762498889896,0.002,3354.9,3354.8,9.62350178]
["bitfinex","ETHUSD",1762498890099,0.002,3354.9,3354.8,9.77230178]
["bitfinex","ETHUSD",1762498890475,0.002,3354.9,3354.8,5.49720062]
["bitfinex","ETHUSD",1762498894207,0.002,3354.9,3354.8,9.77230178]
["bitfinex","ETHUSD",1762498895207,0.002,3354.9,3354.8,13.56230178]
["bitfinex","ETHUSD",1762498896308,0.002,3354.9,3354.8,9.28720062]
["bitfinex","ETHUSD",1762498897077,0.002,3354.9,3354.8,13.56230178]
["bitfinex","ETHUSD",1762498899634,1e-08,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762498899804,1e-08,3355.0,3354.9,5.85720604]
["bitfinex","ETHUSD",1762498901125,1e-08,3355.0,3354.9,9.64720604]
["bitfinex","ETHUSD",1762498901306,1e-08,3355.0,3354.9,9.20100604]
["bitfinex","ETHUSD",1762498902804,1e-08,3355.0,3354.9,9.70100604]
["bitfinex","ETHUSD",1762498904011,1e-08,3355.0,3354.9,13.9761072]
["bitfinex","ETHUSD",1762498905419,0.2053,3355.9,3355.8,3.45781537]
["bitfinex","ETHUSD",1762498905420,1e-08,3355.9,3355.8,3.45781537]
["bitfinex","ETHUSD",1762498905617,1e-08,3355.9,3355.8,8.37669921]
["bitfinex","ETHUSD",1762498905822,1e-08,3355.9,3355.8,9.02549921]
["bitfinex","ETHUSD",1762498907315,1e-08,3355.9,3355.8,9.43100321]
["bitfinex","ETHUSD",1762498913231,1e-08,3355.9,3355.8,9.02549921]
["bitfinex","ETHUSD",1762498914661,1e-08,3355.9,3355.8,9.43100321]
["bitfinex","ETHUSD",1762498915039,1e-08,3355.9,3355.8,9.63090321]
["bitfinex","ETHUSD",1762498915757,0.65,3356.9,3356.0,6.36497956]
["bitfinex","ETHUSD",1762498915952,0.65,3356.9,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498916254,0.65,3356.9,3356.4,3.12818267]
["bitfinex","ETHUSD",1762498916423,0.8491,3356.5,3356.4,3.12818267]
["bitfinex","ETHUSD",1762498916837,0.399,3356.5,3356.4,3.12818267]
["bitfinex","ETHUSD",1762498917360,0.8486,3356.5,3356.4,3.12818267]
["bitfinex","ETHUSD",1762498917562,0.8486,3356.5,3356.4,4.23478068]
["bitfinex","ETHUSD",1762498918226,0.399,3356.5,3356.4,4.23478068]
["bitfinex","ETHUSD",1762498920753,0.8486,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498923076,0.8486,3356.5,3356.3,2.97940071]
["bitfinex","ETHUSD",1762498923406,0.002,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498923689,0.4501,3356.4,3355.9,2.97974372]
["bitfinex","ETHUSD",1762498923895,0.4989,3355.9,3355.8,2.98091537]
["bitfinex","ETHUSD",1762498924261,0.9454,3355.9,3355.8,2.98091537]
["bitfinex","ETHUSD",1762498925793,0.4501,3356.3,3356.0,2.97973778]
["bitfinex","ETHUSD",1762498925980,0.4501,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762498926169,0.8471,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762498927190,0.397,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762498927359,0.8466,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1762498927566,0.8466,3356.3,3356.1,2.97962384]
["bitfinex","ETHUSD",1762498927780,0.002,3356.5,3356.3,2.97940702]
["bitfinex","ETHUSD",1762498927976,0.002,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498928464,0.5009,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498928660,0.5009,3356.5,3356.3,2.97939254]
["bitfinex","ETHUSD",1762498928864,0.4501,3356.4,3356.3,2.97939254]
["bitfinex","ETHUSD",1762498929101,0.8471,3356.4,3356.3,2.97939254]
["bitfinex","ETHUSD",1762498930793,0.002,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498931507,0.8495,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498933573,0.4895,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498933790,0.8495,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498935210,0.4895,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762498935525,0.002,3356.5,3356.4,4.03176019]
["bitfinex","ETHUSD",1762498935933,0.002,3356.5,3356.4,4.06155401]
["bitfinex","ETHUSD",1762498936280,0.002,3356.5,3356.4,4.51905401]
["bitfinex","ETHUSD",1762498937005,0.002,3356.5,3356.4,4.63806019]
["bitfinex","ETHUSD",1762498937626,0.002,3356.5,3356.4,4.18056019]
["bitfinex","ETHUSD",1762498938616,0.002,3356.5,3356.4,4.63806019]
["bitfinex","ETHUSD",1762498940924,0.002,3356.5,3356.4,8.80022723]
["bitfinex","ETHUSD",1762498941420,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1762498941620,0.002,3356.8,3356.7,9.10342992]
["bitfinex","ETHUSD",1762498941787,0.002,3356.8,3356.7,9.67993876]
["bitfinex","ETHUSD",1762498941992,0.0064,3356.9,3356.8,3.43552764]
["bitfinex","ETHUSD",1762498942520,0.8624,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762498943722,0.00017963,3357.1,3357.0,3.43535016]
["bitfinex","ETHUSD",1762498943921,0.00017963,3357.1,3357.0,4.55207361]
["bitfinex","ETHUSD",1762498944234,0.00017963,3357.1,3357.0,4.52228511]
["bitfinex","ETHUSD",1762498944746,0.00017963,3357.1,3357.0,5.00957361]
["bitfinex","ETHUSD",1762498945058,0.00017963,3357.1,3357.0,5.12858511]
["bitfinex","ETHUSD",1762498946109,1e-08,3357.6,3357.1,2.97876143]
["bitfinex","ETHUSD",1762498946311,1e-08,3357.9,3357.8,3.43464044]
["bitfinex","ETHUSD",1762498946510,0.005,3358.9,3357.8,3.43464044]
["bitfinex","ETHUSD",1762498946511,0.005,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762498946711,0.005,3358.9,3358.8,7.83552082]
["bitfinex","ETHUSD",1762498946910,0.005,3358.9,3358.8,8.29302082]
["bitfinex","ETHUSD",1762498947112,0.4925,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762498947324,0.8921,3358.9,3358.8,3.57271489]
["bitfinex","ETHUSD",1762498947508,0.005,3358.9,3358.8,4.02921489]
["bitfinex","ETHUSD",1762498947707,0.005,3358.9,3358.8,4.05898742]
["bitfinex","ETHUSD",1762498947940,0.005,3358.9,3358.8,3.57271489]
["bitfinex","ETHUSD",1762498948257,0.005,3358.9,3358.8,4.02921489]
["bitfinex","ETHUSD",1762498948466,0.1893,3359.9,3358.8,4.02921489]
["bitfinex","ETHUSD",1762498948467,0.005,3359.9,3358.8,4.51648742]
["bitfinex","ETHUSD",1762498948611,0.005,3359.9,3359.8,7.59503468]
["bitfinex","ETHUSD",1762498950342,0.005,3359.9,3359.8,3.43286764]
["bitfinex","ETHUSD",1762498950842,0.418,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762498951023,1.0762,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762498951218,0.005,3359.9,3359.8,4.02815174]
["bitfinex","ETHUSD",1762498951418,0.1843,3361.0,3359.8,1.0517841]
["bitfinex","ETHUSD",1762498951619,0.4739,3360.7,3359.8,3.43281997]
["bitfinex","ETHUSD",1762498951968,0.4739,3360.7,3360.5,2.97573851]
["bitfinex","ETHUSD",1762498952379,0.413,3360.6,3360.5,2.97573851]
["bitfinex","ETHUSD",1762498952679,0.413,3360.6,3360.4,2.97580683]
["bitfinex","ETHUSD",1762498953102,0.8869,3360.5,3360.3,2.97586296]
["bitfinex","ETHUSD",1762498953254,0.8869,3360.5,3359.3,1.717212]
["bitfinex","ETHUSD",1762498953255,0.1843,3361.0,3359.4,2.97672203]
["bitfinex","ETHUSD",1762498953462,0.1843,3361.0,3360.5,2.97570789]
["bitfinex","ETHUSD",1762498953672,0.413,3360.6,3360.5,2.97570789]
["bitfinex","ETHUSD",1762498954050,0.8863,3360.6,3360.5,2.97570789]
["bitfinex","ETHUSD",1762498954793,0.8863,3360.6,3360.3,2.97592476]
["bitfinex","ETHUSD",1762498954993,0.4739,3360.5,3360.4,2.97579853]
["bitfinex","ETHUSD",1762498955498,0.4733,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762498955986,0.8869,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762498956187,0.005,3361.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498956361,0.6632,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498956676,1.0762,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498958503,1.0762,3360.9,3360.7,0.148]
["bitfinex","ETHUSD",1762498958504,1.0762,3360.9,3359.5,0.96965318]
["bitfinex","ETHUSD",1762498958708,0.4907,3360.8,3360.3,2.97588677]
["bitfinex","ETHUSD",1762498958868,0.4907,3360.8,3360.0,0.1488]
["bitfinex","ETHUSD",1762498959197,0.3964,3360.1,3360.0,3.12497683]
["bitfinex","ETHUSD",1762498960409,0.1893,3360.9,3360.0,1.0691]
["bitfinex","ETHUSD",1762498960711,0.1893,3360.9,3359.9,3.00597303]
["bitfinex","ETHUSD",1762498960712,0.1893,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498960851,1.0508,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498961479,0.5857,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498962058,0.005,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498963158,0.428,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498963363,0.8926,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498964871,0.8926,3360.9,3360.7,2.97553106]
["bitfinex","ETHUSD",1762498965080,0.8926,3360.9,3360.6,3.12357742]
["bitfinex","ETHUSD",1762498965081,0.005,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762498965274,0.4734,3360.7,3359.4,0.6342]
["bitfinex","ETHUSD",1762498965478,0.005,3360.9,3360.0,0.1488]
["bitfinex","ETHUSD",1762498965789,0.4651,3360.8,3360.4,2.97583184]
["bitfinex","ETHUSD",1762498965982,0.423,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762498966289,0.423,3360.1,3360.0,3.12499047]
["bitfinex","ETHUSD",1762498966882,0.8876,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762498972967,0.8876,3360.1,3359.9,0.001]
["bitfinex","ETHUSD",1762498973173,0.8881,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762498974102,0.423,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762498974299,0.4646,3360.4,3360.0,2.97611608]
["bitfinex","ETHUSD",1762498974599,0.4646,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762498974904,0.8881,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762498976071,0.8881,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1762498976267,0.002,3360.8,3359.9,0.001]
["bitfinex","ETHUSD",1762498976498,0.4651,3360.7,3360.3,2.97586961]
["bitfinex","ETHUSD",1762498976805,0.4651,3360.7,3360.3,2.97587131]
["bitfinex","ETHUSD",1762498977012,0.423,3360.4,3360.3,2.97587131]
["bitfinex","ETHUSD",1762498977371,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762498977574,0.4671,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762498977924,0.002,3360.8,3360.7,3.46937056]
["bitfinex","ETHUSD",1762498978076,0.002,3360.8,3360.3,2.97585723]
["bitfinex","ETHUSD",1762498978077,0.8897,3360.8,3360.3,2.97585723]
["bitfinex","ETHUSD",1762498978287,0.4651,3360.7,3360.2,0.148]
["bitfinex","ETHUSD",1762498978492,0.4651,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762498978921,0.8881,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762498979501,0.423,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762498979706,0.423,3360.7,3360.2,0.50561596]
["bitfinex","ETHUSD",1762498979707,0.4651,3360.7,3360.2,0.50561596]
["bitfinex","ETHUSD",1762498979909,0.002,3360.8,3360.6,2.97558549]
["bitfinex","ETHUSD",1762498980129,0.002,3360.8,3360.7,3.00532626]
["bitfinex","ETHUSD",1762498980320,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762498980637,0.4754,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762498981924,0.4754,3360.8,3359.7,3.78999999]
["bitfinex","ETHUSD",1762498982127,0.4754,3360.8,3360.5,2.97574765]
["bitfinex","ETHUSD",1762498982128,0.0041,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1762498982327,0.0041,3360.6,3359.9,0.3801]
["bitfinex","ETHUSD",1762498982547,0.4687,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762498982929,0.8882,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1762498983239,0.8882,3360.5,3360.1,2.97602781]
["bitfinex","ETHUSD",1762498983530,0.423,3360.2,3360.1,2.97602781]
["bitfinex","ETHUSD",1762498983740,2.97754031,3360.8,3360.2,2.97599429]
["bitfinex","ETHUSD",1762498983741,0.002,3360.8,3360.2,2.97599429]
["bitfinex","ETHUSD",1762498984046,0.423,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762498984400,0.8876,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762498984598,0.423,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1762498984851,0.423,3360.2,3359.9,0.001]
["bitfinex","ETHUSD",1762498984852,0.8876,3360.2,3359.9,0.001]
["bitfinex","ETHUSD",1762498985150,5.06490647,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762498985512,5.52910647,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762498988436,2.97654482,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762498988742,3.44994482,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762498989045,3.86734482,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762498989543,0.8908,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762498989747,0.8908,3359.6,3359.2,2.97784073]
["bitfinex","ETHUSD",1762498989949,0.8908,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762498990954,0.4734,3359.6,3359.3,2.97680771]
["bitfinex","ETHUSD",1762498992219,0.4734,3359.6,3359.2,2.97786477]
["bitfinex","ETHUSD",1762498992630,0.4734,3359.6,3359.3,2.9767918]
["bitfinex","ETHUSD",1762498993015,0.4734,3359.6,3359.2,2.97786413]
["bitfinex","ETHUSD",1762498993401,0.8908,3359.6,3359.2,2.97786413]
["bitfinex","ETHUSD",1762498993839,0.8908,3359.6,3359.3,2.97680606]
["bitfinex","ETHUSD",1762498995052,0.4734,3359.6,3359.3,2.97680606]
["bitfinex","ETHUSD",1762498995619,0.4734,3359.6,3359.5,2.97763342]
["bitfinex","ETHUSD",1762498995923,1.261712,3360.1,3359.6,2.97654122]
["bitfinex","ETHUSD",1762498996118,1.261712,3360.1,3359.6,3.45464122]
["bitfinex","ETHUSD",1762498996347,0.002,3360.1,3359.7,2.97644563]
["bitfinex","ETHUSD",1762498996548,0.002,3360.1,3359.6,0.9632]
["bitfinex","ETHUSD",1762498996854,0.002,3360.1,3360.0,0.4781]
["bitfinex","ETHUSD",1762498997059,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762498998044,0.4162,3360.1,3359.7,0.4851]
["bitfinex","ETHUSD",1762498998359,0.4162,3360.1,3359.5,0.001]
["bitfinex","ETHUSD",1762498998563,0.4162,3360.1,3359.9,2.97622625]
["bitfinex","ETHUSD",1762498999050,0.002,3360.1,3359.9,2.97622625]
["bitfinex","ETHUSD",1762498999242,0.4148,3360.0,3359.9,2.97622625]
["bitfinex","ETHUSD",1762499000251,0.002,3360.1,3359.9,2.97622625]
["bitfinex","ETHUSD",1762499000629,0.002,3360.1,3359.7,2.97645623]
["bitfinex","ETHUSD",1762499000835,0.002,3360.1,3359.8,2.97636764]
["bitfinex","ETHUSD",1762499001036,0.002,3360.1,3359.9,2.9762787]
["bitfinex","ETHUSD",1762499002363,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762499002673,0.002,3360.1,3360.0,0.4781]
["bitfinex","ETHUSD",1762499002874,0.4162,3360.1,3359.8,2.97636013]
["bitfinex","ETHUSD",1762499003044,0.4162,3360.1,3359.9,2.97622937]
["bitfinex","ETHUSD",1762499004332,0.4162,3360.1,3359.6,0.36116626]
["bitfinex","ETHUSD",1762499004686,0.4162,3360.1,3359.6,0.84626626]
["bitfinex","ETHUSD",1762499005241,0.4162,3360.1,3359.9,2.97627743]
["bitfinex","ETHUSD",1762499006471,0.4162,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499006652,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762499006970,0.4162,3360.1,3359.9,2.97626321]
["bitfinex","ETHUSD",1762499007269,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499007480,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762499007938,0.002,3360.1,3360.0,4.63106424]
["bitfinex","ETHUSD",1762499008138,0.002,3360.1,3360.0,4.14596424]
["bitfinex","ETHUSD",1762499008541,0.002,3360.1,3360.0,0.4781]
["bitfinex","ETHUSD",1762499008762,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762499009149,0.8913,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762499009345,0.002,3360.1,3359.8,2.97734569]
["bitfinex","ETHUSD",1762499009842,0.002,3360.1,3359.9,2.97627905]
["bitfinex","ETHUSD",1762499010243,0.4969,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762499010442,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499010842,0.4989,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499012045,0.8922,3360.1,3359.8,2.97734462]
["bitfinex","ETHUSD",1762499012341,0.002,3360.1,3359.9,2.9762763]
["bitfinex","ETHUSD",1762499012566,0.002,3360.1,3360.0,3.93939047]
["bitfinex","ETHUSD",1762499014646,0.002,3360.1,3360.0,4.08819047]
["bitfinex","ETHUSD",1762499016748,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499016749,0.4162,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499016956,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762499017280,0.002,3360.1,3360.0,0.4781]
["bitfinex","ETHUSD",1762499017490,0.002,3360.1,3360.0,3.45429047]
["bitfinex","ETHUSD",1762499017658,0.002,3360.1,3360.0,4.55086509]
["bitfinex","ETHUSD",1762499017853,0.002,3360.1,3360.0,5.03596509]
["bitfinex","ETHUSD",1762499019557,0.002,3360.1,3360.0,4.55086509]
["bitfinex","ETHUSD",1762499019852,0.4174,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499020862,0.4174,3360.1,3359.9,3.57157661]
["bitfinex","ETHUSD",1762499021074,0.4174,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762499021075,0.416,3360.0,3359.8,0.001]
["bitfinex","ETHUSD",1762499021265,0.4753,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1762499021266,0.6,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762499021782,0.4144,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762499021986,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499022166,0.002,3360.1,3359.9,2.97626665]
["bitfinex","ETHUSD",1762499022487,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499022984,0.4048,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499023284,0.8889,3360.1,3359.9,2.97724201]
["bitfinex","ETHUSD",1762499023465,0.4048,3360.1,3359.9,2.97724201]
["bitfinex","ETHUSD",1762499023867,0.4048,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499024052,0.002,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762499024258,0.002,3360.1,3360.0,3.43719047]
["bitfinex","ETHUSD",1762499024957,0.002,3360.1,3360.0,4.59233413]
["bitfinex","ETHUSD",1762499025874,0.002,3360.1,3360.0,4.74113413]
["bitfinex","ETHUSD",1762499026272,0.002,3360.1,3360.0,4.77089603]
["bitfinex","ETHUSD",1762499026666,0.002,3360.1,3360.0,4.74113413]
["bitfinex","ETHUSD",1762499027069,0.002,3360.1,3360.0,8.53113412]
["bitfinex","ETHUSD",1762499031411,0.002,3360.1,3360.0,8.06423412]
["bitfinex","ETHUSD",1762499031576,0.002,3360.1,3360.0,7.37599046]
["bitfinex","ETHUSD",1762499031776,0.4854,3360.1,3360.0,6.91499046]
["bitfinex","ETHUSD",1762499032993,0.4854,3360.1,3360.0,3.12499047]
["bitfinex","ETHUSD",1762499033594,0.48420954,3360.1,3360.0,3.12499047]
["bitfinex","ETHUSD",1762499033797,0.88860954,3360.1,3359.9,0.001]
["bitfinex","ETHUSD",1762499034110,0.4826,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499034301,0.8878,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499036921,0.4826,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499037083,0.8878,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499039200,5.12370247,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499040329,0.8878,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499040626,5.52920647,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762499041183,5.52920647,3360.0,3359.8,0.001]
["bitfinex","ETHUSD",1762499041497,4.64184942,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762499041698,4.64202664,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499041941,2.148616,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499042089,1.743112,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499042287,1.259712,3359.3,3359.2,3.43889926]
["bitfinex","ETHUSD",1762499043901,0.00080954,3360.1,3359.6,2.97645921]
["bitfinex","ETHUSD",1762499044097,0.00080954,3360.1,3359.5,2.97661611]
["bitfinex","ETHUSD",1762499044407,0.4028,3359.6,3359.3,2.97678469]
["bitfinex","ETHUSD",1762499044724,0.5884,3359.6,3359.3,2.97678469]
["bitfinex","ETHUSD",1762499044927,0.4834,3359.4,3359.3,2.97678469]
["bitfinex","ETHUSD",1762499045946,0.8878,3359.4,3359.2,0.001]
["bitfinex","ETHUSD",1762499046159,0.8878,3359.4,3359.2,2.97783861]
["bitfinex","ETHUSD",1762499046160,0.4826,3359.3,3359.2,2.97783861]
["bitfinex","ETHUSD",1762499046334,0.1856,3359.6,3359.3,2.97678148]
["bitfinex","ETHUSD",1762499046529,0.6706,3359.6,3359.4,2.9766901]
["bitfinex","ETHUSD",1762499046933,0.4028,3359.5,3359.4,2.9766901]
["bitfinex","ETHUSD",1762499047149,0.4028,3359.5,3359.3,2.9767905]
["bitfinex","ETHUSD",1762499047344,0.6706,3359.6,3359.3,2.9767905]
["bitfinex","ETHUSD",1762499047545,0.4028,3359.4,3359.3,2.9767905]
["bitfinex","ETHUSD",1762499047845,0.4028,3359.4,3359.2,0.001]
["bitfinex","ETHUSD",1762499048021,0.0048,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499048526,0.0048,3359.3,3359.2,2.97789926]
["bitfinex","ETHUSD",1762499050652,0.0048,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499050870,3.86701464,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499051025,5.12672664,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499051226,0.405504,3359.1,3357.7,0.479]
["bitfinex","ETHUSD",1762499051540,0.1894,3358.2,3357.8,2.97812092]
["bitfinex","ETHUSD",1762499052060,0.6693,3358.2,3357.7,2.97814575]
["bitfinex","ETHUSD",1762499052226,0.6693,3358.2,3357.4,0.00261473]
["bitfinex","ETHUSD",1762499052424,4.90679771,3358.2,3357.4,0.00261473]
["bitfinex","ETHUSD",1762499052637,4.90679771,3358.2,3357.4,2.98108507]
["bitfinex","ETHUSD",1762499052852,4.90679771,3358.2,3357.4,0.00261473]
["bitfinex","ETHUSD",1762499053232,4.90679771,3358.2,3357.4,2.98110911]
["bitfinex","ETHUSD",1762499053647,4.90679771,3358.2,3357.4,0.00261473]
["bitfinex","ETHUSD",1762499054153,1.929012,3358.2,3357.5,2.97838452]
["bitfinex","ETHUSD",1762499054559,1.929012,3358.2,3357.6,2.97827872]
["bitfinex","ETHUSD",1762499056267,1.929012,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762499056634,4.90679771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499057538,5.31230171,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499065101,1.259712,3358.2,3358.1,0.4912]
["bitfinex","ETHUSD",1762499065600,5.12809771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499066489,2.150312,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499066992,5.53360171,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499068062,1.259712,3358.2,3358.1,0.4912]
["bitfinex","ETHUSD",1762499068311,1.676512,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499068511,5.53370171,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499075974,2.082016,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499076435,1.676512,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499078031,1.259712,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499078328,4.65489771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499078533,5.12819771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499078713,1.677112,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499079250,4.65489771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499079392,1.259712,3358.2,3358.1,0.4737]
["bitfinex","ETHUSD",1762499080715,1.259712,3358.2,3358.1,1.1236]
["bitfinex","ETHUSD",1762499085213,1.259712,3358.2,3358.1,0.4737]
["bitfinex","ETHUSD",1762499085413,1.665712,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499085602,1.259712,3358.2,3358.1,0.4562]
["bitfinex","ETHUSD",1762499085802,5.10959771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499086217,4.64349771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499086809,1.665712,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499087210,4.64349771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499087927,5.10959771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499088521,4.64349771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499089534,1.665712,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499089740,1.665712,3358.2,3358.1,0.4562]
["bitfinex","ETHUSD",1762499089741,1.259712,3358.2,3358.1,0.4562]
["bitfinex","ETHUSD",1762499090035,1.734812,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499090622,1.259712,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499090828,1.259712,3358.2,3358.1,0.4562]
["bitfinex","ETHUSD",1762499092068,1.259712,3358.2,3358.1,1.1029]
["bitfinex","ETHUSD",1762499093966,1.259712,3358.2,3358.1,0.4562]
["bitfinex","ETHUSD",1762499095746,1.665712,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499095942,5.10959771,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499096655,5.51510171,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499102427,9.67496818,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499102633,9.72496818,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762499102828,3.43364444,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499103144,9.24292291,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499103346,9.70882291,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499107789,9.82821502,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499111256,2.64020811,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499111460,8.78741891,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499111688,9.19292291,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499112093,6.21478247,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499112507,9.19292291,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762499112807,9.19292291,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762499112808,4.64344514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762499112964,8.80348902,3357.5,3357.4,0.00361473]
["bitfinex","ETHUSD",1762499113163,9.18958902,3357.5,3357.4,0.00361473]
["bitfinex","ETHUSD",1762499113497,9.76119574,3357.5,3357.4,0.00361473]
["bitfinex","ETHUSD",1762499114571,4.6438887,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762499114771,9.18625517,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762499114999,9.63845517,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762499115180,9.75786688,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762499116389,14.13908151,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762499117375,9.86854096,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762499117679,1.78462771,3357.2,3357.1,1.075]
["bitfinex","ETHUSD",1762499117883,0.8019337,3358.5,3357.1,1.075]
["bitfinex","ETHUSD",1762499117884,0.4522,3358.1,3357.1,1.075]
["bitfinex","ETHUSD",1762499118086,1.259712,3357.6,3357.2,0.9028]
["bitfinex","ETHUSD",1762499118286,0.405504,3357.5,3357.2,0.9028]
["bitfinex","ETHUSD",1762499118593,4.27054055,3357.7,3357.2,2.9786234]
["bitfinex","ETHUSD",1762499118793,0.1994,3358.9,3357.3,3.43128398]
["bitfinex","ETHUSD",1762499118794,5.53025255,3357.4,3357.3,3.43128398]
["bitfinex","ETHUSD",1762499119173,1.259712,3357.4,3357.3,3.88138398]
["bitfinex","ETHUSD",1762499119376,4.27054055,3357.6,3357.3,0.9028]
["bitfinex","ETHUSD",1762499119573,4.67604455,3357.6,3357.5,0.4501]
["bitfinex","ETHUSD",1762499119804,5.93575655,3357.6,3357.5,0.4501]
["bitfinex","ETHUSD",1762499120006,5.93575655,3357.6,3357.5,0.9028]
["bitfinex","ETHUSD",1762499120592,5.93575655,3357.6,3357.5,0.4501]
["bitfinex","ETHUSD",1762499121101,5.93575655,3357.6,3357.5,0.9028]
["bitfinex","ETHUSD",1762499126213,5.93775655,3357.6,3357.5,0.9028]
["bitfinex","ETHUSD",1762499126418,1.261712,3357.6,3357.5,0.9028]
["bitfinex","ETHUSD",1762499126923,1.261712,3357.6,3357.5,4.56730198]
["bitfinex","ETHUSD",1762499127639,0.002,3357.6,3357.5,4.56730198]
["bitfinex","ETHUSD",1762499128184,0.002,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1762499128525,0.002,3358.0,3357.9,3.42815175]
["bitfinex","ETHUSD",1762499128728,0.002,3358.0,3357.9,3.88085175]
["bitfinex","ETHUSD",1762499128929,0.002,3358.0,3357.9,4.59653238]
["bitfinex","ETHUSD",1762499129092,0.002,3358.0,3357.9,4.56675187]
["bitfinex","ETHUSD",1762499131428,0.002,3358.0,3357.9,4.59653238]
["bitfinex","ETHUSD",1762499131625,0.002,3358.0,3357.9,4.56675187]
["bitfinex","ETHUSD",1762499133416,0.002,3358.0,3357.9,4.59653238]
["bitfinex","ETHUSD",1762499133807,0.002,3358.0,3357.9,4.71555187]
["bitfinex","ETHUSD",1762499136096,0.002,3358.0,3357.9,4.56675187]
["bitfinex","ETHUSD",1762499137432,0.002,3358.0,3357.9,4.59653238]
["bitfinex","ETHUSD",1762499137806,0.002,3358.0,3357.9,4.56675187]
["bitfinex","ETHUSD",1762499141428,0.002,3358.0,3357.9,3.89095175]
["bitfinex","ETHUSD",1762499157101,0.002,3358.0,3357.9,3.92073226]
["bitfinex","ETHUSD",1762499157398,0.002,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499157603,0.002,3358.4,3358.3,3.61239704]
["bitfinex","ETHUSD",1762499157905,0.002,3358.4,3358.3,3.46359704]
["bitfinex","ETHUSD",1762499158076,0.002,3358.4,3357.5,0.68609543]
["bitfinex","ETHUSD",1762499158077,0.4286,3358.4,3357.5,0.68609543]
["bitfinex","ETHUSD",1762499158274,0.453,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499158476,0.002,3358.4,3357.9,2.97805164]
["bitfinex","ETHUSD",1762499158677,0.4266,3358.0,3357.9,2.97805164]
["bitfinex","ETHUSD",1762499158891,0.4513,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1762499159092,0.002,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499159521,0.4286,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499159829,0.8796,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499160614,0.8796,3358.4,3357.6,0.001]
["bitfinex","ETHUSD",1762499160794,0.4221,3357.7,3357.6,2.97930161]
["bitfinex","ETHUSD",1762499161197,1.259712,3358.3,3357.6,1.54557143]
["bitfinex","ETHUSD",1762499161390,0.002,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499161591,0.002,3358.4,3358.3,3.46359704]
["bitfinex","ETHUSD",1762499162814,0.002,3358.4,3357.1,0.1722]
["bitfinex","ETHUSD",1762499162815,0.4286,3358.4,3357.1,0.1722]
["bitfinex","ETHUSD",1762499163031,0.0045,3358.3,3357.6,0.001]
["bitfinex","ETHUSD",1762499163232,0.4513,3358.2,3357.9,2.9779822]
["bitfinex","ETHUSD",1762499163530,0.4513,3358.2,3358.0,2.97796198]
["bitfinex","ETHUSD",1762499163885,0.4266,3358.1,3358.0,2.97796198]
["bitfinex","ETHUSD",1762499164087,0.4266,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1762499164088,1.259712,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762499164401,1.746212,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762499164604,2.137912,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762499165315,3.38329679,3358.2,3357.6,0.4869]
["bitfinex","ETHUSD",1762499165316,1.259712,3358.0,3357.6,0.4869]
["bitfinex","ETHUSD",1762499165501,0.4513,3358.1,3357.8,2.97811594]
["bitfinex","ETHUSD",1762499165693,0.4513,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1762499165694,0.4266,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1762499165889,0.4266,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762499166402,0.002,3358.3,3358.0,2.97795833]
["bitfinex","ETHUSD",1762499166606,0.002,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1762499167036,0.002,3358.3,3358.2,3.46368571]
["bitfinex","ETHUSD",1762499167344,0.002,3358.3,3358.2,3.92648571]
["bitfinex","ETHUSD",1762499167502,0.002,3358.3,3358.2,3.46368571]
["bitfinex","ETHUSD",1762499168235,0.002,3358.3,3358.2,3.92648571]
["bitfinex","ETHUSD",1762499168420,0.002,3358.3,3358.2,4.37918203]
["bitfinex","ETHUSD",1762499168625,0.002,3358.3,3358.2,3.91638203]
["bitfinex","ETHUSD",1762499168839,0.4286,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1762499169042,0.002,3358.3,3358.2,3.46368571]
["bitfinex","ETHUSD",1762499169802,0.002,3358.3,3358.2,3.92648571]
["bitfinex","ETHUSD",1762499170716,0.002,3358.3,3358.2,3.98916356]
["bitfinex","ETHUSD",1762499171812,0.002,3358.3,3358.2,3.95938571]
["bitfinex","ETHUSD",1762499172041,0.002,3358.3,3358.2,4.10818571]
["bitfinex","ETHUSD",1762499172444,0.002,3358.3,3358.2,5.1957924]
["bitfinex","ETHUSD",1762499176351,1e-08,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762499176553,1e-08,3358.4,3358.3,7.747274]
["bitfinex","ETHUSD",1762499176748,1e-08,3358.4,3358.3,3.92749704]
["bitfinex","ETHUSD",1762499177139,1e-08,3358.4,3358.3,3.43179704]
["bitfinex","ETHUSD",1762499177352,1e-08,3358.4,3358.3,4.49418411]
["bitfinex","ETHUSD",1762499178726,1e-08,3358.4,3358.3,4.98988411]
["bitfinex","ETHUSD",1762499179553,1e-08,3358.4,3358.3,5.13868411]
["bitfinex","ETHUSD",1762499181744,1e-08,3358.4,3358.3,13.48959198]
["bitfinex","ETHUSD",1762499181950,1e-08,3358.4,3358.3,13.60886732]
["bitfinex","ETHUSD",1762499182476,1e-08,3358.4,3358.3,9.81886733]
["bitfinex","ETHUSD",1762499182854,1e-08,3358.4,3358.3,9.41336333]
["bitfinex","ETHUSD",1762499183351,1e-08,3358.4,3358.3,5.25795945]
["bitfinex","ETHUSD",1762499183881,1e-08,3359.0,3358.9,3.43126514]
["bitfinex","ETHUSD",1762499184080,1e-08,3359.0,3358.9,3.92319165]
["bitfinex","ETHUSD",1762499184381,1e-08,3359.0,3358.9,4.41889165]
["bitfinex","ETHUSD",1762499185808,1e-08,3359.0,3358.9,3.92319165]
["bitfinex","ETHUSD",1762499186015,1e-08,3359.0,3358.9,4.41889165]
["bitfinex","ETHUSD",1762499186779,1e-08,3359.0,3358.9,4.27009165]
["bitfinex","ETHUSD",1762499186987,1e-08,3359.0,3358.9,4.4486633]
["bitfinex","ETHUSD",1762499187214,1e-08,3359.0,3358.9,8.69355664]
["bitfinex","ETHUSD",1762499188387,1e-08,3359.0,3358.9,4.53815276]
["bitfinex","ETHUSD",1762499194099,1e-08,3359.0,3358.9,8.32815275]
["bitfinex","ETHUSD",1762499195599,1e-08,3359.0,3358.9,7.83245275]
["bitfinex","ETHUSD",1762499195830,1e-08,3359.0,3358.9,3.92319165]
["bitfinex","ETHUSD",1762499196940,1e-08,3359.0,3358.9,4.41889165]
["bitfinex","ETHUSD",1762499197329,1e-08,3359.0,3358.9,3.92319165]
["bitfinex","ETHUSD",1762499197526,1e-08,3359.0,3358.9,3.46909165]
["bitfinex","ETHUSD",1762499197700,1e-08,3359.0,3358.9,3.92319165]
["bitfinex","ETHUSD",1762499198210,0.37780001,3359.0,3358.9,3.12596514]
["bitfinex","ETHUSD",1762499198423,0.85250001,3359.0,3358.9,3.12596514]
["bitfinex","ETHUSD",1762499198735,1e-08,3359.0,3358.9,3.57766514]
["bitfinex","ETHUSD",1762499199030,0.36910001,3359.0,3358.9,3.12596514]
["bitfinex","ETHUSD",1762499199404,0.85240001,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762499202361,0.85240001,3359.0,3358.6,0.1488]
["bitfinex","ETHUSD",1762499202522,0.85240001,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762499202523,1e-08,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762499203043,0.97550001,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762499206141,0.97550001,3359.0,3358.9,3.43166514]
["bitfinex","ETHUSD",1762499206142,1e-08,3359.0,3358.9,3.43166514]
["bitfinex","ETHUSD",1762499206341,1e-08,3359.0,3358.9,4.79631321]
["bitfinex","ETHUSD",1762499208267,0.49090001,3359.0,3358.9,3.88521321]
["bitfinex","ETHUSD",1762499208470,1e-08,3359.0,3358.9,4.33971321]
["bitfinex","ETHUSD",1762499208834,1e-08,3359.0,3358.9,4.79631321]
["bitfinex","ETHUSD",1762499209973,1e-08,3359.0,3358.9,4.33971321]
["bitfinex","ETHUSD",1762499210380,0.49090001,3359.0,3358.9,3.88521321]
["bitfinex","ETHUSD",1762499211150,1e-08,3359.0,3358.9,3.88521321]
["bitfinex","ETHUSD",1762499211350,0.49080001,3359.0,3358.9,3.88521321]
["bitfinex","ETHUSD",1762499212373,1e-08,3359.0,3358.9,3.88521321]
["bitfinex","ETHUSD",1762499212765,1e-08,3359.0,3358.9,4.33971321]
["bitfinex","ETHUSD",1762499214881,0.49080001,3359.0,3358.9,3.88621321]
["bitfinex","ETHUSD",1762499215951,0.49080001,3359.0,3358.9,2.97816514]
["bitfinex","ETHUSD",1762499215952,0.97150001,3359.0,3358.9,2.97816514]
["bitfinex","ETHUSD",1762499216259,1e-08,3359.0,3358.9,3.43266514]
["bitfinex","ETHUSD",1762499217094,1e-08,3359.0,3358.9,4.03806514]
["bitfinex","ETHUSD",1762499217667,1e-08,3359.0,3358.9,8.19346902]
["bitfinex","ETHUSD",1762499217872,0.002,3359.5,3358.9,8.19346902]
["bitfinex","ETHUSD",1762499217873,0.002,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762499218193,0.002,3359.5,3359.4,4.08166465]
["bitfinex","ETHUSD",1762499218397,0.002,3359.5,3359.4,4.68706465]
["bitfinex","ETHUSD",1762499219355,0.002,3359.5,3359.4,4.23046465]
["bitfinex","ETHUSD",1762499220272,0.002,3359.5,3359.4,4.68706465]
["bitfinex","ETHUSD",1762499220677,0.002,3359.5,3359.4,4.23046465]
["bitfinex","ETHUSD",1762499221588,0.4855,3359.5,3359.4,3.77596465]
["bitfinex","ETHUSD",1762499221758,0.002,3359.5,3359.4,4.23046465]
["bitfinex","ETHUSD",1762499221958,0.002,3359.5,3359.4,4.68706465]
["bitfinex","ETHUSD",1762499222767,1e-08,3359.9,3359.8,3.43086764]
["bitfinex","ETHUSD",1762499222980,1e-08,3359.9,3359.8,11.71935827]
["bitfinex","ETHUSD",1762499223179,1e-08,3359.9,3359.8,8.53475828]
["bitfinex","ETHUSD",1762499223762,1e-08,3359.9,3359.8,9.01935828]
["bitfinex","ETHUSD",1762499224159,0.005,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499224482,0.4799,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499224661,0.4799,3360.9,3360.8,3.12348202]
["bitfinex","ETHUSD",1762499225564,0.005,3360.9,3360.8,3.12348202]
["bitfinex","ETHUSD",1762499225760,0.005,3360.9,3360.8,3.57798202]
["bitfinex","ETHUSD",1762499226190,0.4799,3360.9,3360.8,3.12348202]
["bitfinex","ETHUSD",1762499227003,0.005,3360.9,3360.8,4.64448786]
["bitfinex","ETHUSD",1762499227484,0.005,3360.9,3360.8,4.18788786]
["bitfinex","ETHUSD",1762499228566,0.005,3360.9,3360.8,4.03988786]
["bitfinex","ETHUSD",1762499228767,0.005,3360.9,3360.8,4.64448786]
["bitfinex","ETHUSD",1762499229899,0.6816,3361.9,3361.5,2.97486241]
["bitfinex","ETHUSD",1762499230104,0.6816,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499230524,1.1565,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499231400,0.005,3361.9,3361.8,3.42989694]
["bitfinex","ETHUSD",1762499231613,0.005,3361.9,3361.8,4.07333055]
["bitfinex","ETHUSD",1762499231795,0.4742,3361.9,3361.8,3.61803055]
["bitfinex","ETHUSD",1762499232001,0.9483,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499232587,1.1439,3361.9,3361.7,0.148]
["bitfinex","ETHUSD",1762499232786,0.4913,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762499233092,0.4913,3361.8,3361.7,3.12268542]
["bitfinex","ETHUSD",1762499233894,0.4913,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762499234289,0.0172,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762499235035,0.4913,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762499235722,0.0172,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762499237699,0.4913,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762499238473,0.0172,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762499239479,0.0172,3361.8,3361.5,3.1227804]
["bitfinex","ETHUSD",1762499239480,0.4913,3361.8,3361.5,0.148]
["bitfinex","ETHUSD",1762499239635,0.4913,3361.8,3361.5,3.12286241]
["bitfinex","ETHUSD",1762499239636,0.4647,3361.6,3361.5,3.12286241]
["bitfinex","ETHUSD",1762499240067,0.9388,3361.6,3361.5,3.12286241]
["bitfinex","ETHUSD",1762499240481,0.9388,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1762499240682,0.9388,3361.6,3361.4,2.97493842]
["bitfinex","ETHUSD",1762499240969,0.4741,3361.5,3361.3,2.97501922]
["bitfinex","ETHUSD",1762499241169,0.4741,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499241765,0.9433,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499243098,0.4692,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499244900,0.9433,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499245408,0.6767,3361.9,3361.5,2.974857]
["bitfinex","ETHUSD",1762499245705,0.6767,3361.9,3361.7,2.97463303]
["bitfinex","ETHUSD",1762499245902,0.4741,3361.8,3361.7,2.97463303]
["bitfinex","ETHUSD",1762499246080,0.9433,3361.8,3361.7,2.97463303]
["bitfinex","ETHUSD",1762499246280,0.4692,3361.8,3361.7,2.97463303]
["bitfinex","ETHUSD",1762499247478,0.9433,3361.8,3361.7,2.97463303]
["bitfinex","ETHUSD",1762499248677,0.007,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499248906,0.4762,3361.9,3361.8,3.95808763]
["bitfinex","ETHUSD",1762499249104,0.4762,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499249717,0.007,3361.9,3361.8,3.42989694]
["bitfinex","ETHUSD",1762499250020,0.007,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499250021,0.4762,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499250818,0.007,3361.9,3361.8,3.42989694]
["bitfinex","ETHUSD",1762499252215,0.007,3361.9,3361.8,3.4596429]
["bitfinex","ETHUSD",1762499252530,0.007,3361.9,3361.8,4.57347049]
["bitfinex","ETHUSD",1762499252684,0.007,3361.9,3361.8,4.11787049]
["bitfinex","ETHUSD",1762499253022,0.007,3361.9,3361.8,4.23612453]
["bitfinex","ETHUSD",1762499256769,0.007,3361.9,3361.8,4.72147049]
["bitfinex","ETHUSD",1762499257053,1e-08,3361.9,3361.8,4.69172453]
["bitfinex","ETHUSD",1762499257357,1e-08,3361.9,3361.8,4.23612453]
["bitfinex","ETHUSD",1762499261653,1e-08,3361.9,3361.8,4.71132453]
["bitfinex","ETHUSD",1762499264257,1e-08,3361.9,3361.8,4.74107049]
["bitfinex","ETHUSD",1762499264444,1e-08,3361.9,3361.8,4.71132453]
["bitfinex","ETHUSD",1762499264648,1e-08,3361.9,3361.8,4.74107049]
["bitfinex","ETHUSD",1762499265527,1e-08,3361.9,3361.8,4.56332453]
["bitfinex","ETHUSD",1762499265749,1e-08,3361.9,3361.8,4.71132453]
["bitfinex","ETHUSD",1762499265948,1e-08,3361.9,3361.8,3.78082453]
["bitfinex","ETHUSD",1762499266160,1e-08,3361.9,3361.8,4.74352453]
["bitfinex","ETHUSD",1762499266451,1e-08,3361.9,3361.8,4.26832453]
["bitfinex","ETHUSD",1762499266757,1e-08,3361.9,3361.8,3.78082453]
["bitfinex","ETHUSD",1762499266922,0.45380001,3361.9,3361.8,3.78082453]
["bitfinex","ETHUSD",1762499267128,1e-08,3361.9,3361.8,4.26832453]
["bitfinex","ETHUSD",1762499269755,1e-08,3361.9,3361.8,4.74352453]
["bitfinex","ETHUSD",1762499271466,1e-08,3361.9,3361.8,4.74452453]
["bitfinex","ETHUSD",1762499273773,1e-08,3361.9,3361.8,4.12132453]
["bitfinex","ETHUSD",1762499274077,1e-08,3361.9,3361.8,4.59652453]
["bitfinex","ETHUSD",1762499274383,1e-08,3361.9,3361.8,8.85154164]
["bitfinex","ETHUSD",1762499276766,1e-08,3361.9,3361.8,12.64154163]
["bitfinex","ETHUSD",1762499282101,0.84840001,3361.9,3361.8,7.42382452]
["bitfinex","ETHUSD",1762499282400,0.37420001,3361.9,3361.8,7.42382452]
["bitfinex","ETHUSD",1762499282760,1e-08,3361.9,3361.8,7.91132452]
["bitfinex","ETHUSD",1762499283721,1e-08,3361.9,3361.8,8.05932452]
["bitfinex","ETHUSD",1762499283929,1e-08,3361.9,3361.8,7.57182452]
["bitfinex","ETHUSD",1762499284697,1.00100001,3361.9,3361.8,7.57182452]
["bitfinex","ETHUSD",1762499284898,1.00100001,3361.9,3361.8,6.91359693]
["bitfinex","ETHUSD",1762499285215,0.52580001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499285618,1.00100001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499286120,1e-08,3361.9,3361.8,3.61109694]
["bitfinex","ETHUSD",1762499286739,0.41770001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499286924,1e-08,3361.9,3361.8,4.20644165]
["bitfinex","ETHUSD",1762499287084,0.41770001,3361.9,3361.8,4.20644165]
["bitfinex","ETHUSD",1762499287282,0.89240001,3361.9,3361.8,4.20644165]
["bitfinex","ETHUSD",1762499288622,0.41770001,3361.9,3361.8,4.20644165]
["bitfinex","ETHUSD",1762499289426,1.08760001,3361.9,3361.8,4.20644165]
["bitfinex","ETHUSD",1762499289608,1.08760001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499291030,1.08760001,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762499291236,1.08760001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499292215,1.08760001,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762499292412,1.08760001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499293338,1.08760001,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762499294039,1.08760001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499295925,1e-08,3361.9,3361.8,4.06950701]
["bitfinex","ETHUSD",1762499296104,1e-08,3361.9,3361.8,4.21750701]
["bitfinex","ETHUSD",1762499296710,1e-08,3361.9,3361.8,8.007507]
["bitfinex","ETHUSD",1762499297139,0.41560001,3361.9,3361.8,7.511607]
["bitfinex","ETHUSD",1762499297444,0.88790001,3361.9,3361.8,7.511607]
["bitfinex","ETHUSD",1762499298171,1e-08,3361.9,3361.8,8.007507]
["bitfinex","ETHUSD",1762499302188,0.61540001,3361.9,3361.8,7.511607]
["bitfinex","ETHUSD",1762499302391,1.08770001,3361.9,3361.8,6.91359693]
["bitfinex","ETHUSD",1762499302766,1.08770001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499304752,0.61540001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499304984,1.08770001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499306195,1.08770001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499307196,0.41560001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499307364,0.41560001,3361.9,3361.8,4.26189435]
["bitfinex","ETHUSD",1762499307567,0.88790001,3361.9,3361.8,4.26189435]
["bitfinex","ETHUSD",1762499307896,0.88790001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499308391,0.41560001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499310200,1e-08,3361.9,3361.8,3.47149694]
["bitfinex","ETHUSD",1762499313609,1e-08,3361.9,3361.8,3.92539694]
["bitfinex","ETHUSD",1762499313975,1e-08,3361.9,3361.8,3.9551429]
["bitfinex","ETHUSD",1762499314173,1e-08,3361.9,3361.8,5.37515005]
["bitfinex","ETHUSD",1762499314402,1e-08,3361.9,3361.8,9.75630408]
["bitfinex","ETHUSD",1762499315306,0.41550001,3361.9,3361.8,8.80650408]
["bitfinex","ETHUSD",1762499315607,1e-08,3361.9,3361.8,8.80650408]
["bitfinex","ETHUSD",1762499315794,1e-08,3361.9,3361.8,8.33360408]
["bitfinex","ETHUSD",1762499316193,1e-08,3361.9,3361.8,8.82950408]
["bitfinex","ETHUSD",1762499317099,0.41550001,3361.9,3361.8,8.33360408]
["bitfinex","ETHUSD",1762499317814,1.08760001,3361.9,3361.8,6.76559693]
["bitfinex","ETHUSD",1762499318669,1.08760001,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762499319192,1.08760001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499319380,1.08760001,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762499321709,1.08760001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499323710,1e-08,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499323921,1e-08,3361.9,3361.8,3.57062592]
["bitfinex","ETHUSD",1762499324510,0.90060001,3361.9,3361.8,3.57062592]
["bitfinex","ETHUSD",1762499324817,1.08770001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499325319,1e-08,3361.9,3361.8,3.44959694]
["bitfinex","ETHUSD",1762499326426,1e-08,3361.9,3361.8,3.91639694]
["bitfinex","ETHUSD",1762499327426,1e-08,3361.9,3361.8,4.4134429]
["bitfinex","ETHUSD",1762499327786,1e-08,3361.9,3361.8,4.53169694]
["bitfinex","ETHUSD",1762499328125,1e-08,3361.9,3361.8,5.28233592]
["bitfinex","ETHUSD",1762499328697,1e-08,3361.9,3361.8,4.81553592]
["bitfinex","ETHUSD",1762499328897,1e-08,3361.9,3361.8,5.28233592]
["bitfinex","ETHUSD",1762499329921,1e-08,3361.9,3361.8,4.81553592]
["bitfinex","ETHUSD",1762499331030,0.48600001,3361.9,3361.8,3.87423592]
["bitfinex","ETHUSD",1762499331192,0.90110001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499331730,0.48600001,3361.9,3361.8,3.12359694]
["bitfinex","ETHUSD",1762499334521,1.08820001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499341523,0.48600001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499341958,0.48260001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499343552,1.08820001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499344183,0.66970001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499344614,0.48260001,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499344760,0.4185,3362.1,3361.8,2.97559694]
["bitfinex","ETHUSD",1762499344761,0.46657419,3362.8,3361.8,1.83429731]
["bitfinex","ETHUSD",1762499344961,0.005,3362.9,3361.8,1.83429731]
["bitfinex","ETHUSD",1762499344962,0.005,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762499345163,0.005,3362.9,3362.8,4.83623864]
["bitfinex","ETHUSD",1762499345482,0.2106,3362.9,3362.8,4.36223864]
["bitfinex","ETHUSD",1762499345713,0.8624,3362.9,3362.8,3.44101238]
["bitfinex","ETHUSD",1762499345913,0.005,3362.9,3362.8,3.91501238]
["bitfinex","ETHUSD",1762499346686,0.005,3362.9,3362.8,3.9447495]
["bitfinex","ETHUSD",1762499346986,0.005,3362.9,3362.8,4.5595495]
["bitfinex","ETHUSD",1762499347792,0.005,3362.9,3362.8,4.06301238]
["bitfinex","ETHUSD",1762499347950,0.005,3362.9,3362.8,5.1107635]
["bitfinex","ETHUSD",1762499348401,0.005,3362.9,3362.8,4.6434635]
["bitfinex","ETHUSD",1762499351925,0.005,3362.9,3362.8,5.0965635]
["bitfinex","ETHUSD",1762499352292,0.1871,3363.6,3362.8,5.12630062]
["bitfinex","ETHUSD",1762499352506,0.1871,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762499352912,0.005,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499353110,0.4628,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499353388,0.6814,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499354916,0.2236,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499355436,0.005,3363.9,3363.8,4.04580348]
["bitfinex","ETHUSD",1762499355602,0.005,3363.9,3363.8,4.64690348]
["bitfinex","ETHUSD",1762499356280,1e-08,3363.9,3363.8,4.90440748]
["bitfinex","ETHUSD",1762499356483,1e-08,3363.9,3363.8,5.05240748]
["bitfinex","ETHUSD",1762499357108,1e-08,3363.9,3363.8,4.64690348]
["bitfinex","ETHUSD",1762499358250,1e-08,3363.9,3363.8,6.31211948]
["bitfinex","ETHUSD",1762499360358,1e-08,3363.9,3363.8,10.55944975]
["bitfinex","ETHUSD",1762499360570,1e-08,3363.9,3363.8,5.45351548]
["bitfinex","ETHUSD",1762499360869,1e-08,3363.9,3363.8,4.19380348]
["bitfinex","ETHUSD",1762499361162,1e-08,3363.9,3363.8,3.12082834]
["bitfinex","ETHUSD",1762499361449,1e-08,3363.9,3363.8,3.58442834]
["bitfinex","ETHUSD",1762499362726,0.00200001,3363.9,3363.8,3.58442834]
["bitfinex","ETHUSD",1762499364231,0.00200001,3363.9,3363.8,7.37442833]
["bitfinex","ETHUSD",1762499365146,0.00200001,3363.9,3363.8,7.82752833]
["bitfinex","ETHUSD",1762499365345,0.00200001,3363.9,3363.8,9.33230649]
["bitfinex","ETHUSD",1762499365533,0.00200001,3363.9,3363.8,9.18430649]
["bitfinex","ETHUSD",1762499365761,0.00200001,3363.9,3363.8,9.33230649]
["bitfinex","ETHUSD",1762499372060,0.00200001,3363.9,3363.2,0.6384]
["bitfinex","ETHUSD",1762499372061,0.87170001,3363.9,3362.9,2.97362395]
["bitfinex","ETHUSD",1762499372276,0.0046,3363.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1762499372563,0.64090001,3363.9,3363.6,2.97300511]
["bitfinex","ETHUSD",1762499372564,0.18540001,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499372752,0.39820001,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499372952,0.87150001,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499373865,0.87150001,3363.9,3362.5,4.24733027]
["bitfinex","ETHUSD",1762499374026,0.2081,3363.8,3363.3,2.97319818]
["bitfinex","ETHUSD",1762499374426,0.476,3363.4,3363.3,2.97319818]
["bitfinex","ETHUSD",1762499374662,0.6888,3363.4,3363.3,2.97319818]
["bitfinex","ETHUSD",1762499375050,0.6888,3363.4,3361.8,1.34659731]
["bitfinex","ETHUSD",1762499375240,0.0021,3363.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762499375444,0.0021,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1762499375865,0.0021,3363.2,3362.4,2.97402312]
["bitfinex","ETHUSD",1762499376159,1.259712,3363.4,3362.4,2.97402312]
["bitfinex","ETHUSD",1762499376160,0.476,3362.9,3362.4,2.97402312]
["bitfinex","ETHUSD",1762499376522,0.4578,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762499377037,0.4591,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762499379641,0.4591,3362.8,3362.5,2.97396909]
["bitfinex","ETHUSD",1762499379846,0.4578,3362.8,3362.5,2.97397769]
["bitfinex","ETHUSD",1762499380046,0.2909,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1762499382282,0.2909,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499386859,0.747,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499387463,0.2909,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499392133,0.747,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499392602,0.2909,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499396013,0.747,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762499396176,0.747,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499397687,0.747,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762499398019,0.747,3362.6,3362.5,2.97497769]
["bitfinex","ETHUSD",1762499398519,0.747,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762499400318,5.00177847,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762499401523,0.747,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762499403192,5.38610525,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762499403391,1.665216,3362.5,3361.9,0.001]
["bitfinex","ETHUSD",1762499403709,4.35817847,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499403892,5.61789047,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499404094,9.47391445,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499404289,6.49949447,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499404603,1.363112,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499404916,1.839212,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499406528,1.839212,3362.0,3361.9,2.97550846]
["bitfinex","ETHUSD",1762499407025,1.839212,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499407420,6.09399047,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499408055,10.34876894,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499408755,6.09399047,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499410055,10.34876894,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499410423,6.09399047,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762499411432,14.23297661,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762499411630,14.23297661,3362.0,3361.5,0.001]
["bitfinex","ETHUSD",1762499411631,3.38027791,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762499411831,1.259712,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762499412128,8.6129184,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499412346,5.63779047,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499412532,6.09699047,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499413847,0.58590531,3363.0,3361.1,0.6722]
["bitfinex","ETHUSD",1762499414020,0.148,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499414222,4.79117847,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499414641,0.5364,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1762499415048,5.24967847,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762499415242,5.24967847,3361.5,3361.1,2.98116619]
["bitfinex","ETHUSD",1762499415243,0.5326,3361.2,3361.1,2.98116619]
["bitfinex","ETHUSD",1762499415726,5.24657847,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499418325,0.9918,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499418571,2.657016,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499418748,1.397304,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499419136,0.9918,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499420158,0.5326,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499420366,0.4592,3361.9,3361.1,0.4915]
["bitfinex","ETHUSD",1762499420565,0.4592,3361.8,3361.4,2.97494202]
["bitfinex","ETHUSD",1762499421060,1.665216,3362.1,3361.4,2.97494202]
["bitfinex","ETHUSD",1762499421061,0.148,3361.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1762499421472,0.148,3361.7,3361.6,3.46027391]
["bitfinex","ETHUSD",1762499422782,0.148,3361.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1762499424785,0.148,3361.7,3361.6,3.95527391]
["bitfinex","ETHUSD",1762499424986,0.148,3361.7,3361.6,4.65126295]
["bitfinex","ETHUSD",1762499425352,0.002,3362.5,3361.6,4.65126295]
["bitfinex","ETHUSD",1762499425554,0.002,3362.5,3362.1,2.97427648]
["bitfinex","ETHUSD",1762499425774,0.002,3362.5,3362.0,2.97438233]
["bitfinex","ETHUSD",1762499425973,0.4612,3362.5,3362.0,2.97438233]
["bitfinex","ETHUSD",1762499426179,0.3884,3362.1,3362.0,2.97438233]
["bitfinex","ETHUSD",1762499426576,0.4612,3362.5,3362.1,2.97427771]
["bitfinex","ETHUSD",1762499427091,0.148,3362.1,3362.0,2.9743867]
["bitfinex","ETHUSD",1762499428900,0.148,3362.1,3362.0,3.4598867]
["bitfinex","ETHUSD",1762499429885,0.148,3362.1,3361.7,0.495]
["bitfinex","ETHUSD",1762499430088,0.148,3361.9,3361.6,2.97474703]
["bitfinex","ETHUSD",1762499430289,0.148,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762499430479,0.3891,3361.7,3361.2,3.78999999]
["bitfinex","ETHUSD",1762499430790,0.148,3361.4,3361.2,2.97512793]
["bitfinex","ETHUSD",1762499430951,0.148,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1762499431156,0.148,3361.4,3361.3,3.46053941]
["bitfinex","ETHUSD",1762499434476,0.148,3361.4,3361.3,3.95553941]
["bitfinex","ETHUSD",1762499434678,0.148,3361.4,3361.2,2.97506841]
["bitfinex","ETHUSD",1762499435197,0.148,3361.4,3361.3,0.4855]
["bitfinex","ETHUSD",1762499435687,0.148,3361.4,3361.3,3.46053941]
["bitfinex","ETHUSD",1762499435990,0.5371,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762499436298,0.148,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1762499436789,0.5364,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1762499437192,0.148,3361.4,3361.3,3.46053941]
["bitfinex","ETHUSD",1762499437763,0.148,3361.4,3361.3,3.46153941]
["bitfinex","ETHUSD",1762499438798,0.148,3361.4,3361.3,2.97603941]
["bitfinex","ETHUSD",1762499439797,0.148,3361.4,3361.3,3.43793941]
["bitfinex","ETHUSD",1762499440798,0.148,3361.4,3361.3,2.97603941]
["bitfinex","ETHUSD",1762499441576,0.5364,3361.4,3361.3,2.97603941]
["bitfinex","ETHUSD",1762499442093,0.148,3361.4,3361.3,3.45273941]
["bitfinex","ETHUSD",1762499442477,0.148,3361.4,3361.3,3.92883941]
["bitfinex","ETHUSD",1762499443298,0.148,3361.4,3361.3,3.45273941]
["bitfinex","ETHUSD",1762499447100,0.5231,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762499447304,0.9947,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762499447490,2.254412,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762499447810,5.63486691,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762499448170,5.63486691,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762499448171,4.23483993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762499448375,4.64069802,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499448689,9.30889243,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499448889,9.78149243,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499449672,6.80601041,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499450482,2.655416,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499451077,5.63089802,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499454708,5.68089802,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499455107,5.63089802,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499455612,2.655416,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499456707,5.63089802,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499457080,2.655416,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1762499457688,2.655416,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1762499457890,1.259712,3360.8,3360.7,0.4777]
["bitfinex","ETHUSD",1762499458295,1.259712,3360.8,3360.7,3.45327056]
["bitfinex","ETHUSD",1762499458697,1.259712,3360.8,3360.7,3.92937056]
["bitfinex","ETHUSD",1762499458898,1.259712,3360.8,3360.7,0.9538]
["bitfinex","ETHUSD",1762499459216,1.259712,3360.8,3360.7,3.92937056]
["bitfinex","ETHUSD",1762499459721,1.259712,3360.8,3360.7,0.9538]
["bitfinex","ETHUSD",1762499459924,1.259712,3360.8,3360.7,0.4777]
["bitfinex","ETHUSD",1762499461704,1.658012,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499462524,1.259712,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499462696,1.259712,3360.8,3360.7,0.4777]
["bitfinex","ETHUSD",1762499464816,1.259712,3360.8,3360.7,0.9538]
["bitfinex","ETHUSD",1762499465308,1.259712,3360.8,3360.7,3.92937056]
["bitfinex","ETHUSD",1762499466105,1.259712,3360.8,3360.7,3.45327056]
["bitfinex","ETHUSD",1762499467356,1.259712,3360.8,3360.7,3.92937056]
["bitfinex","ETHUSD",1762499471148,1.259712,3360.8,3360.7,3.45327056]
["bitfinex","ETHUSD",1762499471342,1.259712,3360.8,3360.7,3.94527056]
["bitfinex","ETHUSD",1762499472318,1.259712,3360.8,3360.7,3.45327056]
["bitfinex","ETHUSD",1762499472520,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499472754,0.15,3360.9,3360.8,3.96738202]
["bitfinex","ETHUSD",1762499476257,0.15,3360.9,3360.7,3.66887012]
["bitfinex","ETHUSD",1762499476258,0.5578,3360.9,3360.7,0.001]
["bitfinex","ETHUSD",1762499476458,0.0047,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499478763,0.4754,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499480081,0.002,3360.9,3360.7,0.5009]
["bitfinex","ETHUSD",1762499480373,0.002,3360.9,3360.8,3.47538202]
["bitfinex","ETHUSD",1762499480726,0.002,3360.9,3360.8,0.4999]
["bitfinex","ETHUSD",1762499480926,0.148,3360.8,3360.7,2.9765449]
["bitfinex","ETHUSD",1762499482484,4.81558052,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499483889,0.5565,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499486256,0.148,3360.8,3360.7,3.47647056]
["bitfinex","ETHUSD",1762499487794,0.5565,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499488498,0.5565,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499488896,0.5565,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499489658,0.148,3360.8,3360.7,3.47647056]
["bitfinex","ETHUSD",1762499489868,0.5565,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499492007,0.148,3360.8,3360.7,0.5009]
["bitfinex","ETHUSD",1762499492214,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499492428,0.002,3360.9,3360.8,4.45107403]
["bitfinex","ETHUSD",1762499492713,0.002,3360.9,3360.8,4.94307403]
["bitfinex","ETHUSD",1762499492915,0.002,3360.9,3360.8,4.91331921]
["bitfinex","ETHUSD",1762499493077,0.002,3360.9,3360.8,4.94307403]
["bitfinex","ETHUSD",1762499493476,0.002,3360.9,3360.8,4.91331921]
["bitfinex","ETHUSD",1762499503240,0.002,3360.9,3360.8,3.47538202]
["bitfinex","ETHUSD",1762499503409,0.8798,3360.9,3360.7,3.79099999]
["bitfinex","ETHUSD",1762499503608,0.1528,3360.8,3360.7,6.76657055]
["bitfinex","ETHUSD",1762499504432,0.1528,3360.8,3360.7,3.79099999]
["bitfinex","ETHUSD",1762499504853,0.634,3360.8,3360.7,3.79099999]
["bitfinex","ETHUSD",1762499505006,0.634,3360.8,3360.7,6.76657055]
["bitfinex","ETHUSD",1762499505206,0.148,3360.8,3360.7,6.76657055]
["bitfinex","ETHUSD",1762499505407,0.148,3360.8,3360.7,7.25227055]
["bitfinex","ETHUSD",1762499506545,0.148,3360.8,3360.7,7.71417055]
["bitfinex","ETHUSD",1762499507238,0.148,3360.8,3360.7,7.25227055]
["bitfinex","ETHUSD",1762499508144,0.148,3360.8,3360.7,3.46227056]
["bitfinex","ETHUSD",1762499508841,0.5455,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499509154,0.148,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499509370,0.148,3360.8,3360.7,3.46227056]
["bitfinex","ETHUSD",1762499509852,0.5455,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499512456,0.148,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499512757,0.5464,3360.8,3360.7,2.97657056]
["bitfinex","ETHUSD",1762499514427,0.5464,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762499514760,0.5464,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762499518675,0.148,3360.8,3360.7,3.46127056]
["bitfinex","ETHUSD",1762499518879,0.148,3360.8,3360.7,4.86751311]
["bitfinex","ETHUSD",1762499521777,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499521970,0.002,3360.9,3360.8,3.92308202]
["bitfinex","ETHUSD",1762499526971,0.002,3360.9,3360.8,3.46118202]
["bitfinex","ETHUSD",1762499528414,0.002,3361.3,3361.0,2.97524897]
["bitfinex","ETHUSD",1762499528572,4.25908052,3361.1,3361.0,2.97524897]
["bitfinex","ETHUSD",1762499528776,3.03848306,3362.0,3360.6,0.001]
["bitfinex","ETHUSD",1762499529080,4.25908052,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762499529286,4.65658052,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762499530682,4.25908052,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762499531193,4.25908052,3361.1,3361.0,3.43580496]
["bitfinex","ETHUSD",1762499532489,4.65658052,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762499532685,4.25908052,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762499533197,4.65658052,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762499538108,5.91629252,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762499538507,9.29736708,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762499539605,6.44106581,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762499541273,5.91629252,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762499543538,5.51879252,3360.7,3360.6,0.4615]
["bitfinex","ETHUSD",1762499543922,5.51879252,3360.7,3360.6,3.4371591]
["bitfinex","ETHUSD",1762499544127,5.51879252,3360.7,3360.6,4.58509747]
["bitfinex","ETHUSD",1762499544128,1.259712,3360.7,3360.6,4.58509747]
["bitfinex","ETHUSD",1762499545009,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499545334,0.002,3360.9,3360.8,3.43598202]
["bitfinex","ETHUSD",1762499545631,0.002,3360.9,3360.8,3.89638202]
["bitfinex","ETHUSD",1762499550325,0.002,3360.9,3360.8,4.04438202]
["bitfinex","ETHUSD",1762499550612,0.002,3360.9,3360.8,5.31354884]
["bitfinex","ETHUSD",1762499554930,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499555443,0.002,3360.9,3360.8,3.43598202]
["bitfinex","ETHUSD",1762499559678,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762499559975,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499560638,0.3995,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499561570,0.002,3360.9,3360.8,3.95198202]
["bitfinex","ETHUSD",1762499561874,0.002,3360.9,3360.8,4.94249504]
["bitfinex","ETHUSD",1762499562765,0.002,3360.9,3360.8,4.44439504]
["bitfinex","ETHUSD",1762499564462,0.002,3360.9,3360.8,3.96699504]
["bitfinex","ETHUSD",1762499564971,0.002,3360.9,3360.8,4.44439504]
["bitfinex","ETHUSD",1762499565673,0.002,3360.9,3360.8,3.96699504]
["bitfinex","ETHUSD",1762499565877,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499568079,0.002,3360.9,3360.8,3.45388202]
["bitfinex","ETHUSD",1762499571280,0.002,3360.9,3360.8,3.45388202]
["bitfinex","ETHUSD",1762499575093,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499575474,0.002,3360.9,3360.8,3.45388202]
["bitfinex","ETHUSD",1762499575883,0.002,3360.9,3360.8,3.95198202]
["bitfinex","ETHUSD",1762499576159,0.002,3360.9,3360.8,4.74890883]
["bitfinex","ETHUSD",1762499580903,0.002,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499580904,0.006,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499581206,0.3996,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499581494,0.3996,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499581995,0.3996,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499582159,0.006,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499582786,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499583101,0.3995,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499585294,0.002,3360.9,3360.8,3.45388202]
["bitfinex","ETHUSD",1762499585623,0.002,3360.9,3360.8,4.64494543]
["bitfinex","ETHUSD",1762499586901,0.002,3360.9,3360.8,4.14684543]
["bitfinex","ETHUSD",1762499587083,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499589635,0.002,3360.9,3360.8,3.45388202]
["bitfinex","ETHUSD",1762499593447,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499593643,0.3995,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499594020,0.3995,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499597333,0.81112496,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499597528,0.3995,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499599455,4.55169662,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499600433,0.002,3360.9,3360.8,3.43798202]
["bitfinex","ETHUSD",1762499600635,0.002,3360.9,3360.8,3.93338202]
["bitfinex","ETHUSD",1762499600943,0.002,3360.9,3360.8,4.95180144]
["bitfinex","ETHUSD",1762499601817,0.002,3360.9,3360.8,4.92204662]
["bitfinex","ETHUSD",1762499602022,0.002,3360.9,3360.8,4.42664662]
["bitfinex","ETHUSD",1762499602857,0.002,3360.9,3360.8,4.92204662]
["bitfinex","ETHUSD",1762499610325,0.3995,3360.9,3360.8,0.9896646]
["bitfinex","ETHUSD",1762499610659,0.3995,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499611171,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499615221,0.002,3360.9,3360.8,3.93338202]
["bitfinex","ETHUSD",1762499627064,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499629352,0.002,3360.9,3360.8,3.47628202]
["bitfinex","ETHUSD",1762499630970,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499633089,0.002,3360.9,3360.8,3.47628202]
["bitfinex","ETHUSD",1762499634493,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499637682,0.002,3360.9,3360.8,3.47628202]
["bitfinex","ETHUSD",1762499638693,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499639204,0.002,3360.9,3360.8,3.47628202]
["bitfinex","ETHUSD",1762499639501,0.002,3360.9,3360.8,4.89920024]
["bitfinex","ETHUSD",1762499640068,0.002,3360.9,3360.8,3.92240024]
["bitfinex","ETHUSD",1762499640269,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499640605,0.002,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499640767,0.3995,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499645187,0.002,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499646875,0.3995,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499649299,0.805004,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499649676,5.47614783,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499650278,5.59541605,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499650576,5.15937771,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499651573,2.18398422,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499652085,1.77848022,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499654007,0.51876822,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499654194,0.3995,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499661519,0.002,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499661719,0.002,3360.9,3360.8,3.45518202]
["bitfinex","ETHUSD",1762499661920,0.002,3360.9,3360.8,4.59513366]
["bitfinex","ETHUSD",1762499668324,0.002,3360.9,3360.8,4.62488848]
["bitfinex","ETHUSD",1762499669305,0.002,3360.9,3360.8,4.59513366]
["bitfinex","ETHUSD",1762499669501,0.002,3360.9,3360.8,4.71435994]
["bitfinex","ETHUSD",1762499670336,0.002,3360.9,3360.8,4.74411476]
["bitfinex","ETHUSD",1762499671441,0.002,3360.9,3360.8,4.71435994]
["bitfinex","ETHUSD",1762499674850,0.002,3360.9,3360.8,4.59513366]
["bitfinex","ETHUSD",1762499683142,0.002,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499683351,0.3995,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499686647,0.3995,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762499686849,0.3995,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499688539,0.002,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762499688894,3.37489349,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762499689060,4.2355482,3360.4,3360.2,0.001]
["bitfinex","ETHUSD",1762499689276,4.2355482,3360.4,3359.2,0.001]
["bitfinex","ETHUSD",1762499689277,0.405504,3360.1,3359.2,0.001]
["bitfinex","ETHUSD",1762499689564,1.665216,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762499689762,9.25078225,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762499689968,9.79988225,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1762499690125,3.38231464,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499690472,9.33924807,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499690656,9.79644807,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499691243,10.15755748,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1762499691634,4.23661126,3359.2,3358.9,0.001]
["bitfinex","ETHUSD",1762499691829,4.64264707,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1762499692068,4.64264707,3358.6,3358.3,0.001]
["bitfinex","ETHUSD",1762499692069,1.665216,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499692276,1.753416,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499692446,2.32996928,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499692655,5.30757766,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499693779,2.32996928,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499694469,5.30757766,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499694984,2.32996928,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499696415,1.37906528,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762499696569,0.002,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1762499696881,0.002,3358.5,3358.4,3.45340838]
["bitfinex","ETHUSD",1762499697242,0.002,3358.5,3358.4,3.92750838]
["bitfinex","ETHUSD",1762499698389,0.002,3358.5,3358.4,3.45340838]
["bitfinex","ETHUSD",1762499698689,0.002,3358.5,3358.4,4.91816485]
["bitfinex","ETHUSD",1762499699364,0.002,3358.5,3358.4,5.00769648]
["bitfinex","ETHUSD",1762499699566,0.002,3358.5,3358.4,5.18627256]
["bitfinex","ETHUSD",1762499700364,0.002,3358.5,3358.4,5.15649648]
["bitfinex","ETHUSD",1762499700601,1e-08,3358.9,3358.8,4.71276578]
["bitfinex","ETHUSD",1762499700816,1e-08,3358.9,3358.8,6.3308121]
["bitfinex","ETHUSD",1762499701113,1e-08,3358.9,3358.8,6.44983957]
["bitfinex","ETHUSD",1762499702070,1e-08,3358.9,3358.8,7.04933957]
["bitfinex","ETHUSD",1762499704108,1e-08,3358.9,3358.8,5.78962757]
["bitfinex","ETHUSD",1762499705825,1e-08,3358.9,3358.8,10.83933956]
["bitfinex","ETHUSD",1762499706901,1e-08,3359.2,3359.1,3.64568788]
["bitfinex","ETHUSD",1762499707123,1e-08,3359.2,3359.1,10.5527022]
["bitfinex","ETHUSD",1762499707287,1e-08,3359.2,3359.1,11.1756022]
["bitfinex","ETHUSD",1762499708851,1e-08,3359.2,3359.1,7.38560221]
["bitfinex","ETHUSD",1762499709050,1e-08,3359.2,3359.1,7.79110621]
["bitfinex","ETHUSD",1762499709359,1e-08,3359.2,3359.1,17.0462093]
["bitfinex","ETHUSD",1762499709820,0.007,3360.9,3360.8,3.64418202]
["bitfinex","ETHUSD",1762499709821,1e-08,3360.9,3360.8,3.64418202]
["bitfinex","ETHUSD",1762499710022,1e-08,3360.9,3360.8,4.00860022]
["bitfinex","ETHUSD",1762499710258,1e-08,3360.9,3360.8,4.63070022]
["bitfinex","ETHUSD",1762499710607,1e-08,3360.9,3360.8,4.00860022]
["bitfinex","ETHUSD",1762499711131,1e-08,3360.9,3360.8,4.47970022]
["bitfinex","ETHUSD",1762499713253,0.00200001,3360.9,3360.8,4.47970022]
["bitfinex","ETHUSD",1762499715569,0.002,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1762499715712,0.002,3361.6,3361.5,3.42526241]
["bitfinex","ETHUSD",1762499715915,0.002,3361.6,3361.5,3.89636241]
["bitfinex","ETHUSD",1762499716429,0.002,3361.6,3361.5,5.15607441]
["bitfinex","ETHUSD",1762499717756,0.002,3362.7,3361.9,2.97450846]
["bitfinex","ETHUSD",1762499717916,0.002,3362.7,3361.9,3.76739931]
["bitfinex","ETHUSD",1762499718227,0.002,3362.7,3361.9,4.26824439]
["bitfinex","ETHUSD",1762499719525,0.002,3362.7,3361.9,4.23849931]
["bitfinex","ETHUSD",1762499720860,0.002,3362.7,3361.9,4.38649931]
["bitfinex","ETHUSD",1762499721660,0.002,3362.7,3361.9,4.41624439]
["bitfinex","ETHUSD",1762499723417,0.002,3362.7,3361.9,5.67595639]
["bitfinex","ETHUSD",1762499726013,0.002,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1762499726231,0.002,3362.7,3362.6,3.45402814]
["bitfinex","ETHUSD",1762499726462,0.002,3362.7,3362.6,3.92512814]
["bitfinex","ETHUSD",1762499726858,0.4907,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762499727299,0.5494,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762499728207,0.5494,3363.5,3363.0,2.9734967]
["bitfinex","ETHUSD",1762499728408,0.0587,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1762499728811,0.5451,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1762499729105,0.0587,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1762499729606,0.4864,3363.5,3362.9,0.02973623]
["bitfinex","ETHUSD",1762499729607,0.4864,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762499730076,0.5494,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762499731609,0.5494,3363.5,3362.5,7.23501894]
["bitfinex","ETHUSD",1762499731913,0.5494,3363.5,3362.5,0.4711]
["bitfinex","ETHUSD",1762499731914,0.002,3363.4,3362.5,0.4711]
["bitfinex","ETHUSD",1762499732212,0.002,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762499732512,0.5472,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762499734034,0.065,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762499734697,0.5472,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762499735683,0.065,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762499736393,0.002,3363.4,3363.3,4.49240708]
["bitfinex","ETHUSD",1762499736592,0.002,3363.4,3363.3,4.52213978]
["bitfinex","ETHUSD",1762499737098,0.002,3363.4,3363.3,4.49240708]
["bitfinex","ETHUSD",1762499738018,0.002,3363.4,3363.3,5.75211908]
["bitfinex","ETHUSD",1762499738226,0.002,3363.4,3363.3,6.15762308]
["bitfinex","ETHUSD",1762499739254,1e-08,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762499739420,1e-08,3363.9,3363.8,4.05310351]
["bitfinex","ETHUSD",1762499739614,1e-08,3363.9,3363.8,4.68070351]
["bitfinex","ETHUSD",1762499741514,1e-08,3363.9,3363.8,3.71540351]
["bitfinex","ETHUSD",1762499743057,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762499743555,0.5849,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762499745331,0.4236,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762499745534,0.1099,3366.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1762499745855,0.1099,3366.0,3365.8,2.97106185]
["bitfinex","ETHUSD",1762499746530,0.1099,3366.0,3365.8,3.11906185]
["bitfinex","ETHUSD",1762499750473,0.1099,3366.0,3365.8,0.148]
["bitfinex","ETHUSD",1762499750647,0.41043438,3365.9,3365.4,2.97141324]
["bitfinex","ETHUSD",1762499750850,0.005,3365.9,3365.1,3.11959719]
["bitfinex","ETHUSD",1762499751171,0.005,3365.9,3365.3,2.97143975]
["bitfinex","ETHUSD",1762499751471,0.43535293,3365.9,3365.3,2.97143975]
["bitfinex","ETHUSD",1762499751974,0.43535293,3365.9,3365.3,2.97142406]
["bitfinex","ETHUSD",1762499752173,0.43535293,3365.9,3365.1,3.11966775]
["bitfinex","ETHUSD",1762499752174,0.005,3365.9,3365.1,3.11966775]
["bitfinex","ETHUSD",1762499752471,0.005,3365.9,3365.3,2.97144818]
["bitfinex","ETHUSD",1762499752673,0.005,3365.9,3364.9,0.148]
["bitfinex","ETHUSD",1762499752979,0.005,3365.9,3365.2,2.97154076]
["bitfinex","ETHUSD",1762499753138,0.005,3365.9,3365.3,2.97149807]
["bitfinex","ETHUSD",1762499753337,0.005,3365.9,3365.4,0.02971414]
["bitfinex","ETHUSD",1762499753553,0.005,3365.9,3365.5,2.97126717]
["bitfinex","ETHUSD",1762499753773,0.005,3365.9,3365.5,2.97129352]
["bitfinex","ETHUSD",1762499753937,0.005,3365.9,3365.1,0.3339]
["bitfinex","ETHUSD",1762499754139,0.005,3365.9,3365.5,2.97127625]
["bitfinex","ETHUSD",1762499754439,0.005,3365.9,3365.1,0.148]
["bitfinex","ETHUSD",1762499754657,0.005,3365.9,3365.4,2.97139595]
["bitfinex","ETHUSD",1762499754940,0.148,3365.7,3365.5,2.97132395]
["bitfinex","ETHUSD",1762499755140,0.148,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762499755747,0.005,3365.9,3365.7,2.97112763]
["bitfinex","ETHUSD",1762499755964,0.005,3365.9,3365.4,0.148]
["bitfinex","ETHUSD",1762499756171,0.005,3365.9,3365.5,2.97126098]
["bitfinex","ETHUSD",1762499756472,0.005,3365.9,3365.3,2.97144307]
["bitfinex","ETHUSD",1762499756640,0.005,3365.9,3364.8,0.4817]
["bitfinex","ETHUSD",1762499756641,0.148,3365.7,3365.2,2.97152555]
["bitfinex","ETHUSD",1762499756976,0.148,3365.5,3365.0,3.119689]
["bitfinex","ETHUSD",1762499757298,0.148,3365.5,3365.0,0.148]
["bitfinex","ETHUSD",1762499757458,0.148,3365.5,3365.2,2.9715534]
["bitfinex","ETHUSD",1762499757789,0.148,3365.5,3365.3,2.97149766]
["bitfinex","ETHUSD",1762499758003,0.148,3365.5,3365.3,2.97142054]
["bitfinex","ETHUSD",1762499759810,0.148,3365.5,3365.0,3.11976006]
["bitfinex","ETHUSD",1762499760111,0.148,3365.5,3365.0,0.148]
["bitfinex","ETHUSD",1762499760262,0.148,3365.5,3365.2,2.97157521]
["bitfinex","ETHUSD",1762499760715,0.005,3365.9,3365.4,0.4931]
["bitfinex","ETHUSD",1762499760868,0.153,3365.9,3365.7,2.97113657]
["bitfinex","ETHUSD",1762499761066,0.153,3365.9,3365.8,0.02971061]
["bitfinex","ETHUSD",1762499761281,0.153,3365.9,3365.8,3.00077246]
["bitfinex","ETHUSD",1762499761492,0.153,3365.9,3365.8,3.49387246]
["bitfinex","ETHUSD",1762499762207,0.153,3365.9,3365.8,3.46416185]
["bitfinex","ETHUSD",1762499762499,0.005,3365.9,3365.8,3.94586185]
["bitfinex","ETHUSD",1762499762791,0.005,3365.9,3365.8,4.78557051]
["bitfinex","ETHUSD",1762499763196,0.005,3365.9,3365.8,4.81528112]
["bitfinex","ETHUSD",1762499763395,0.005,3365.9,3365.8,4.66728112]
["bitfinex","ETHUSD",1762499763766,0.005,3365.9,3365.8,4.63757051]
["bitfinex","ETHUSD",1762499764689,0.005,3365.9,3365.8,0.4931]
["bitfinex","ETHUSD",1762499764892,0.005,3365.9,3365.3,0.4817]
["bitfinex","ETHUSD",1762499765063,0.005,3365.9,3365.5,2.97127199]
["bitfinex","ETHUSD",1762499765265,0.005,3365.9,3365.7,2.97111271]
["bitfinex","ETHUSD",1762499765479,0.005,3365.9,3364.8,0.4817]
["bitfinex","ETHUSD",1762499765803,0.005,3365.9,3365.6,2.97115847]
["bitfinex","ETHUSD",1762499766179,0.005,3365.9,3365.4,2.97134783]
["bitfinex","ETHUSD",1762499766373,0.005,3365.9,3364.7,0.1859]
["bitfinex","ETHUSD",1762499766374,0.005,3365.9,3365.3,2.97145168]
["bitfinex","ETHUSD",1762499766599,0.005,3365.9,3365.2,2.97159158]
["bitfinex","ETHUSD",1762499766808,0.005,3365.9,3365.2,0.34542916]
["bitfinex","ETHUSD",1762499766994,0.007,3365.9,3365.1,0.4817]
["bitfinex","ETHUSD",1762499767300,5.64494385,3365.9,3365.0,0.001]
["bitfinex","ETHUSD",1762499767595,1.259712,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1762499768214,4.23174516,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762499768416,4.63734321,3364.6,3363.1,0.1876]
["bitfinex","ETHUSD",1762499768590,4.63734321,3364.6,3363.5,2.97307201]
["bitfinex","ETHUSD",1762499768591,1.259712,3364.0,3363.5,2.97307201]
["bitfinex","ETHUSD",1762499768793,1.259712,3364.0,3363.3,2.9732703]
["bitfinex","ETHUSD",1762499769316,1.259712,3364.0,3363.2,0.3643877]
["bitfinex","ETHUSD",1762499769317,1.259712,3363.5,3363.1,0.005]
["bitfinex","ETHUSD",1762499769496,0.405504,3364.6,3363.1,0.005]
["bitfinex","ETHUSD",1762499769497,1.259712,3364.0,3363.1,3.16433993]
["bitfinex","ETHUSD",1762499769699,1.259712,3364.0,3363.4,0.4931]
["bitfinex","ETHUSD",1762499770812,1.259712,3364.0,3363.2,0.79823399]
["bitfinex","ETHUSD",1762499771029,1.259712,3364.0,3363.1,0.1909]
["bitfinex","ETHUSD",1762499771321,1.259712,3364.5,3363.6,2.97295066]
["bitfinex","ETHUSD",1762499771508,1.259712,3364.5,3363.7,3.00263862]
["bitfinex","ETHUSD",1762499771708,1.259712,3364.5,3363.1,0.1909]
["bitfinex","ETHUSD",1762499771709,5.63794385,3364.6,3363.8,2.97275959]
["bitfinex","ETHUSD",1762499772219,1.259712,3364.5,3363.8,2.97275959]
["bitfinex","ETHUSD",1762499772513,1.259712,3364.5,3363.8,3.61446189]
["bitfinex","ETHUSD",1762499773015,1.259712,3364.5,3364.0,2.9726459]
["bitfinex","ETHUSD",1762499773219,1.259712,3364.5,3363.8,0.6417023]
["bitfinex","ETHUSD",1762499773406,0.148,3364.3,3363.8,3.76252786]
["bitfinex","ETHUSD",1762499773718,0.148,3364.3,3363.8,0.7897023]
["bitfinex","ETHUSD",1762499773915,0.148,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762499777011,1.259712,3364.5,3363.1,0.1909]
["bitfinex","ETHUSD",1762499777012,1.259712,3364.0,3363.1,0.6622]
["bitfinex","ETHUSD",1762499777217,0.148,3363.9,3363.3,0.148]
["bitfinex","ETHUSD",1762499777523,0.148,3363.9,3363.3,3.12126303]
["bitfinex","ETHUSD",1762499778211,0.148,3363.9,3363.3,0.82368997]
["bitfinex","ETHUSD",1762499778419,0.148,3363.9,3363.3,3.79694453]
["bitfinex","ETHUSD",1762499778724,0.148,3363.9,3363.3,0.148]
["bitfinex","ETHUSD",1762499779294,1.259712,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762499779605,0.148,3363.3,3363.1,0.005]
["bitfinex","ETHUSD",1762499782603,0.148,3363.3,3363.2,0.9367]
["bitfinex","ETHUSD",1762499782940,0.46639191,3364.0,3363.2,3.93975381]
["bitfinex","ETHUSD",1762499782941,0.148,3363.6,3363.2,3.93975381]
["bitfinex","ETHUSD",1762499783137,0.148,3363.6,3363.5,0.4654]
["bitfinex","ETHUSD",1762499784347,0.148,3363.6,3363.5,0.9367]
["bitfinex","ETHUSD",1762499784940,0.148,3363.6,3363.5,0.4654]
["bitfinex","ETHUSD",1762499787136,0.002,3364.3,3363.5,0.9367]
["bitfinex","ETHUSD",1762499787338,0.002,3364.3,3363.6,2.97294436]
["bitfinex","ETHUSD",1762499787647,0.002,3364.3,3363.7,2.97285997]
["bitfinex","ETHUSD",1762499787946,0.002,3364.3,3363.8,2.97282144]
["bitfinex","ETHUSD",1762499788111,0.002,3364.3,3363.8,0.4713]
["bitfinex","ETHUSD",1762499788529,0.002,3364.3,3363.8,3.44412833]
["bitfinex","ETHUSD",1762499788729,0.002,3364.3,3363.8,0.4713]
["bitfinex","ETHUSD",1762499791443,0.002,3364.3,3363.8,1.19728492]
["bitfinex","ETHUSD",1762499791744,0.002,3364.3,3363.8,0.72598492]
["bitfinex","ETHUSD",1762499791912,0.002,3364.3,3363.6,0.4713]
["bitfinex","ETHUSD",1762499792312,0.002,3364.3,3363.6,3.44425442]
["bitfinex","ETHUSD",1762499792542,0.002,3364.3,3363.7,2.97288079]
["bitfinex","ETHUSD",1762499792742,0.002,3364.3,3363.7,3.44418079]
["bitfinex","ETHUSD",1762499793248,0.002,3364.3,3363.8,0.50102828]
["bitfinex","ETHUSD",1762499793548,0.002,3364.3,3363.9,0.3473961]
["bitfinex","ETHUSD",1762499793750,0.002,3364.3,3364.0,0.02972651]
["bitfinex","ETHUSD",1762499795332,0.002,3364.3,3363.9,0.3473961]
["bitfinex","ETHUSD",1762499795537,0.002,3364.3,3363.7,0.4713]
["bitfinex","ETHUSD",1762499796426,0.002,3364.3,3363.7,3.44420344]
["bitfinex","ETHUSD",1762499796751,0.002,3364.3,3363.5,0.84249577]
["bitfinex","ETHUSD",1762499796940,0.002,3364.3,3363.3,4.26129999]
["bitfinex","ETHUSD",1762499797146,0.148,3364.0,3363.5,0.148]
["bitfinex","ETHUSD",1762499797742,0.148,3364.0,3363.5,0.6193]
["bitfinex","ETHUSD",1762499797951,0.002,3364.3,3363.3,3.78999999]
["bitfinex","ETHUSD",1762499798154,0.002,3364.3,3363.3,0.4713]
["bitfinex","ETHUSD",1762499798155,0.148,3363.8,3363.3,0.4713]
["bitfinex","ETHUSD",1762499798453,0.148,3363.8,3363.4,0.4713]
["bitfinex","ETHUSD",1762499799414,0.148,3363.8,3363.4,3.44447668]
["bitfinex","ETHUSD",1762499799621,0.148,3363.8,3363.4,0.4713]
["bitfinex","ETHUSD",1762499799843,0.148,3363.8,3363.2,3.12132169]
["bitfinex","ETHUSD",1762499799844,0.148,3363.8,3363.3,2.97326976]
["bitfinex","ETHUSD",1762499800057,0.148,3363.8,3363.5,0.4537]
["bitfinex","ETHUSD",1762499800646,0.148,3363.8,3363.3,1.11654982]
["bitfinex","ETHUSD",1762499800848,0.148,3363.8,3363.4,0.4881]
["bitfinex","ETHUSD",1762499801683,0.148,3363.8,3363.4,3.46127336]
["bitfinex","ETHUSD",1762499801855,0.148,3363.8,3363.4,0.4881]
["bitfinex","ETHUSD",1762499802052,0.148,3363.8,3363.5,0.4881]
["bitfinex","ETHUSD",1762499805554,0.148,3363.8,3363.7,0.452]
["bitfinex","ETHUSD",1762499807059,0.148,3363.8,3363.5,0.4881]
["bitfinex","ETHUSD",1762499807261,0.148,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1762499808032,2.97252462,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1762499808370,0.148,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762499811030,0.148,3363.6,3363.5,3.4250935]
["bitfinex","ETHUSD",1762499811233,0.15,3364.3,3363.5,1.51222355]
["bitfinex","ETHUSD",1762499811437,0.15,3364.3,3364.2,0.452]
["bitfinex","ETHUSD",1762499813071,0.15,3364.3,3363.9,0.4881]
["bitfinex","ETHUSD",1762499813406,0.15,3364.3,3363.6,0.4881]
["bitfinex","ETHUSD",1762499813573,0.002,3364.3,3363.6,0.4881]
["bitfinex","ETHUSD",1762499813778,0.148,3364.0,3363.6,0.4881]
["bitfinex","ETHUSD",1762499814264,0.148,3364.0,3363.9,0.452]
["bitfinex","ETHUSD",1762499815179,0.148,3364.0,3363.9,0.9401]
["bitfinex","ETHUSD",1762499815386,0.002,3364.3,3363.9,1.33438155]
["bitfinex","ETHUSD",1762499815575,0.002,3364.3,3364.2,0.452]
["bitfinex","ETHUSD",1762499815980,0.148,3364.2,3363.7,0.6361]
["bitfinex","ETHUSD",1762499816372,0.148,3364.2,3363.8,0.4881]
["bitfinex","ETHUSD",1762499817405,0.148,3364.2,3364.1,0.452]
["bitfinex","ETHUSD",1762499817781,0.148,3364.2,3363.8,0.4881]
["bitfinex","ETHUSD",1762499818102,0.002,3364.3,3364.1,0.6468]
["bitfinex","ETHUSD",1762499818261,0.002,3364.3,3364.2,0.452]
["bitfinex","ETHUSD",1762499819783,0.002,3364.3,3364.2,0.96982474]
["bitfinex","ETHUSD",1762499819991,0.15,3364.3,3364.2,0.96982474]
["bitfinex","ETHUSD",1762499820814,0.15,3364.3,3364.2,0.9401]
["bitfinex","ETHUSD",1762499824003,0.15,3364.3,3364.2,0.452]
["bitfinex","ETHUSD",1762499824202,0.15,3364.3,3363.9,0.4881]
["bitfinex","ETHUSD",1762499824719,0.15,3364.3,3364.2,0.452]
["bitfinex","ETHUSD",1762499825077,0.15,3364.3,3364.2,0.9401]
["bitfinex","ETHUSD",1762499825707,0.002,3364.3,3364.2,0.96982474]
["bitfinex","ETHUSD",1762499826004,0.002,3364.7,3364.5,2.97212597]
["bitfinex","ETHUSD",1762499826186,0.002,3364.7,3364.6,1.07617246]
["bitfinex","ETHUSD",1762499826374,0.002,3364.7,3364.6,4.68439396]
["bitfinex","ETHUSD",1762499826569,0.002,3364.7,3364.6,1.71227246]
["bitfinex","ETHUSD",1762499826784,0.002,3364.7,3364.6,0.6]
["bitfinex","ETHUSD",1762499826987,0.002,3364.7,3364.6,1.0881]
["bitfinex","ETHUSD",1762499830299,0.002,3364.7,3364.6,4.0602215]
["bitfinex","ETHUSD",1762499830533,0.002,3364.7,3364.6,4.08994271]
["bitfinex","ETHUSD",1762499831330,0.002,3364.7,3364.6,4.0602215]
["bitfinex","ETHUSD",1762499831888,0.002,3364.7,3364.6,5.14246511]
["bitfinex","ETHUSD",1762499842142,0.002,3364.7,3364.6,8.9324651]
["bitfinex","ETHUSD",1762499844523,0.002,3364.7,3364.6,5.4722436]
["bitfinex","ETHUSD",1762499844822,0.002,3364.7,3364.6,4.38999999]
["bitfinex","ETHUSD",1762499845573,0.002,3364.7,3364.6,3.93799999]
["bitfinex","ETHUSD",1762499846133,0.002,3364.7,3364.6,4.41539999]
["bitfinex","ETHUSD",1762499846378,0.002,3364.7,3364.6,7.85062149]
["bitfinex","ETHUSD",1762499846879,0.002,3364.7,3364.6,4.87849999]
["bitfinex","ETHUSD",1762499847681,0.002,3364.7,3364.6,8.6357079]
["bitfinex","ETHUSD",1762499847882,0.002,3364.7,3364.6,5.6635864]
["bitfinex","ETHUSD",1762499848080,0.004,3364.7,3364.6,3.93799999]
["bitfinex","ETHUSD",1762499848238,0.002,3364.7,3364.6,3.93799999]
["bitfinex","ETHUSD",1762499848630,0.002,3364.7,3364.6,0.6254]
["bitfinex","ETHUSD",1762499849980,0.002,3364.7,3364.6,3.5975215]
["bitfinex","ETHUSD",1762499850290,0.002,3364.7,3364.6,4.09034271]
["bitfinex","ETHUSD",1762499850435,0.002,3364.7,3364.6,4.79660633]
["bitfinex","ETHUSD",1762499850642,0.002,3364.7,3364.6,4.76688512]
["bitfinex","ETHUSD",1762499851687,0.002,3364.7,3364.6,0.148]
["bitfinex","ETHUSD",1762499852239,0.002,3364.7,3364.6,0.6254]
["bitfinex","ETHUSD",1762499852438,0.002,3364.7,3364.6,3.5975215]
["bitfinex","ETHUSD",1762499852665,0.002,3364.7,3364.6,0.6254]
["bitfinex","ETHUSD",1762499852969,0.002,3364.7,3364.6,0.148]
["bitfinex","ETHUSD",1762499853270,0.002,3364.7,3364.6,0.6254]
["bitfinex","ETHUSD",1762499853870,0.002,3364.7,3364.6,4.41539999]
["bitfinex","ETHUSD",1762499854370,0.002,3364.7,3364.6,7.38752149]
["bitfinex","ETHUSD",1762499854670,0.002,3364.7,3364.6,4.41539999]
["bitfinex","ETHUSD",1762499855047,0.002,3364.7,3364.6,7.85062149]
["bitfinex","ETHUSD",1762499855251,0.002,3364.7,3364.6,8.93290532]
["bitfinex","ETHUSD",1762499857271,0.002,3364.7,3364.6,5.14290533]
["bitfinex","ETHUSD",1762499859089,0.002,3364.7,3364.6,5.17262654]
["bitfinex","ETHUSD",1762499859290,0.002,3364.7,3364.6,5.14290533]
["bitfinex","ETHUSD",1762499865882,0.002,3364.7,3364.6,9.36813053]
["bitfinex","ETHUSD",1762499866192,0.002,3365.0,3364.9,3.37736051]
["bitfinex","ETHUSD",1762499866386,0.002,3365.0,3364.9,10.73809782]
["bitfinex","ETHUSD",1762499866579,0.002,3365.0,3364.9,10.70837926]
["bitfinex","ETHUSD",1762499866776,0.002,3365.0,3364.9,10.82741536]
["bitfinex","ETHUSD",1762499867586,0.002,3365.0,3364.9,14.61741535]
["bitfinex","ETHUSD",1762499867784,0.002,3365.0,3364.9,10.82741536]
["bitfinex","ETHUSD",1762499872083,1e-08,3365.1,3365.0,8.7311842]
["bitfinex","ETHUSD",1762499872282,4.24692249,3367.3,3365.0,8.7311842]
["bitfinex","ETHUSD",1762499872283,1e-08,3365.9,3365.8,6.97076585]
["bitfinex","ETHUSD",1762499872495,1e-08,3365.9,3365.8,8.07968834]
["bitfinex","ETHUSD",1762499872806,1e-08,3365.9,3365.8,8.57968834]
["bitfinex","ETHUSD",1762499873022,1e-08,3365.9,3365.8,10.34570538]
["bitfinex","ETHUSD",1762499876105,1e-08,3365.9,3365.8,6.09878289]
["bitfinex","ETHUSD",1762499879208,1e-08,3365.9,3365.8,14.74341738]
["bitfinex","ETHUSD",1762499879431,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762499879598,0.005,3366.9,3366.8,3.42637939]
["bitfinex","ETHUSD",1762499879798,0.005,3366.9,3366.8,5.01060696]
["bitfinex","ETHUSD",1762499882209,1e-08,3366.9,3366.8,6.27031896]
["bitfinex","ETHUSD",1762499882414,1e-08,3366.9,3366.8,6.82382296]
["bitfinex","ETHUSD",1762499882631,1e-08,3366.9,3366.8,6.94278259]
["bitfinex","ETHUSD",1762499883640,0.00106455,3367.9,3367.5,2.96954562]
["bitfinex","ETHUSD",1762499883807,0.002,3367.6,3367.4,2.96963058]
["bitfinex","ETHUSD",1762499884012,0.002,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1762499884737,0.002,3367.6,3367.4,2.96962429]
["bitfinex","ETHUSD",1762499884941,0.002,3367.6,3366.8,1.08422757]
["bitfinex","ETHUSD",1762499885142,0.002,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762499886030,0.002,3366.9,3366.3,0.5]
["bitfinex","ETHUSD",1762499886229,0.002,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762499887145,0.002,3366.9,3366.1,0.6987]
["bitfinex","ETHUSD",1762499887350,0.002,3367.1,3366.2,0.1958412]
["bitfinex","ETHUSD",1762499887527,0.002,3367.1,3366.8,2.97012667]
["bitfinex","ETHUSD",1762499887726,0.002,3367.1,3366.2,3.16651122]
["bitfinex","ETHUSD",1762499887727,0.002,3367.1,3366.9,2.970091]
["bitfinex","ETHUSD",1762499888124,0.002,3367.0,3366.9,2.970091]
["bitfinex","ETHUSD",1762499888353,0.002,3367.0,3366.8,2.97015965]
["bitfinex","ETHUSD",1762499888527,0.002,3367.1,3366.9,2.97008217]
["bitfinex","ETHUSD",1762499889045,0.002,3367.0,3366.9,2.97008217]
["bitfinex","ETHUSD",1762499889354,0.002,3367.0,3366.8,2.97017534]
["bitfinex","ETHUSD",1762499889553,0.002,3367.1,3366.8,2.97017534]
["bitfinex","ETHUSD",1762499889718,0.002,3366.9,3366.7,2.97026627]
["bitfinex","ETHUSD",1762499889919,0.002,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1762499890747,0.002,3366.8,3366.3,0.5]
["bitfinex","ETHUSD",1762499891065,0.002,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1762499891527,0.002,3367.5,3366.7,0.96890267]
["bitfinex","ETHUSD",1762499891727,1.259712,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1762499891929,0.002,3367.0,3366.9,2.97109118]
["bitfinex","ETHUSD",1762499893552,0.002,3367.0,3366.9,3.11909118]
["bitfinex","ETHUSD",1762499893738,0.002,3367.0,3366.9,0.149]
["bitfinex","ETHUSD",1762499894122,0.002,3367.0,3366.9,3.11909118]
["bitfinex","ETHUSD",1762499896571,0.148,3367.5,3367.2,2.96977318]
["bitfinex","ETHUSD",1762499896769,0.148,3367.5,3367.3,0.02969738]
["bitfinex","ETHUSD",1762499897073,0.148,3367.5,3367.0,2.96992488]
["bitfinex","ETHUSD",1762499897373,0.148,3367.5,3367.2,2.96976488]
["bitfinex","ETHUSD",1762499897730,0.002,3367.3,3367.0,2.96992488]
["bitfinex","ETHUSD",1762499898034,0.002,3367.3,3367.1,2.96990677]
["bitfinex","ETHUSD",1762499898457,1.263712,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1762499898769,0.002,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499899148,0.002,3367.0,3366.9,0.03070091]
["bitfinex","ETHUSD",1762499899555,4.24692249,3367.5,3366.9,3.00070494]
["bitfinex","ETHUSD",1762499899732,0.002,3367.0,3366.9,3.00070494]
["bitfinex","ETHUSD",1762499899932,0.002,3367.0,3366.9,0.03070091]
["bitfinex","ETHUSD",1762499900355,0.002,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499901835,0.002,3367.0,3366.9,2.97109118]
["bitfinex","ETHUSD",1762499902178,1.259712,3367.4,3366.9,2.97101671]
["bitfinex","ETHUSD",1762499902475,0.002,3367.6,3366.9,2.97105842]
["bitfinex","ETHUSD",1762499902634,1.259712,3367.4,3366.9,2.97105842]
["bitfinex","ETHUSD",1762499902834,1.259712,3367.4,3367.0,2.96998103]
["bitfinex","ETHUSD",1762499903072,1.259712,3367.4,3366.9,2.97107144]
["bitfinex","ETHUSD",1762499903274,0.002,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499904673,4.24692249,3367.8,3366.9,0.001]
["bitfinex","ETHUSD",1762499904674,1.26277655,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1762499904857,1.259712,3367.5,3366.9,2.9710108]
["bitfinex","ETHUSD",1762499905444,1.259712,3367.5,3367.0,0.02970002]
["bitfinex","ETHUSD",1762499905771,1.259712,3367.5,3367.2,2.96982016]
["bitfinex","ETHUSD",1762499905978,1.259712,3367.5,3367.3,2.96972163]
["bitfinex","ETHUSD",1762499906176,0.002,3367.8,3367.3,2.96972163]
["bitfinex","ETHUSD",1762499906478,0.00306455,3367.9,3367.4,0.9688965]
["bitfinex","ETHUSD",1762499906774,0.00306455,3367.9,3367.7,2.96931829]
["bitfinex","ETHUSD",1762499906977,0.00306455,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762499907146,0.00306455,3367.9,3367.8,2.99899043]
["bitfinex","ETHUSD",1762499907881,0.00306455,3367.9,3367.8,3.44339746]
["bitfinex","ETHUSD",1762499908056,0.00306455,3367.9,3367.8,4.57951664]
["bitfinex","ETHUSD",1762499908259,0.00306455,3367.9,3367.8,4.54977629]
["bitfinex","ETHUSD",1762499908463,0.00306455,3367.9,3367.8,4.69777629]
["bitfinex","ETHUSD",1762499909444,0.00306455,3367.9,3367.8,4.72746926]
["bitfinex","ETHUSD",1762499910578,0.00306455,3367.9,3367.8,4.57946926]
["bitfinex","ETHUSD",1762499910786,0.00306455,3367.9,3367.8,4.69777629]
["bitfinex","ETHUSD",1762499911153,0.00306455,3367.9,3367.8,4.81672177]
["bitfinex","ETHUSD",1762499913294,0.00306455,3367.9,3367.8,0.90822431]
["bitfinex","ETHUSD",1762499913494,0.00306455,3367.9,3367.8,3.11729746]
["bitfinex","ETHUSD",1762499914760,0.00306455,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762499914966,0.00506455,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762499915471,0.00706455,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762499915869,0.00506455,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762499917695,0.00306455,3367.9,3367.8,0.933846]
["bitfinex","ETHUSD",1762499917880,0.00306455,3367.9,3367.8,3.59139746]
["bitfinex","ETHUSD",1762499918410,0.00306455,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762499918794,0.00306455,3367.9,3367.8,3.11729746]
["bitfinex","ETHUSD",1762499919312,0.00306455,3367.9,3367.8,3.14699043]
["bitfinex","ETHUSD",1762499919509,0.00306455,3367.9,3367.8,3.80514421]
["bitfinex","ETHUSD",1762499920106,0.00306455,3367.9,3367.8,3.77545124]
["bitfinex","ETHUSD",1762499920269,0.00306455,3367.9,3367.8,0.80615378]
["bitfinex","ETHUSD",1762499920772,0.00306455,3367.9,3367.8,3.77545124]
["bitfinex","ETHUSD",1762499921307,0.00306455,3367.9,3367.8,0.80615378]
["bitfinex","ETHUSD",1762499921512,0.00306455,3367.9,3367.8,3.77545124]
["bitfinex","ETHUSD",1762499921809,0.00306455,3367.9,3367.8,4.29754421]
["bitfinex","ETHUSD",1762499922240,0.00306455,3367.9,3367.8,4.79434421]
["bitfinex","ETHUSD",1762499923926,0.00306455,3367.9,3367.8,4.29754421]
["bitfinex","ETHUSD",1762499924641,0.00706455,3367.9,3367.8,0.65815378]
["bitfinex","ETHUSD",1762499924840,0.00706455,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1762499925139,0.002,3367.5,3367.3,2.9696681]
["bitfinex","ETHUSD",1762499925499,0.002,3367.5,3367.1,2.96985751]
["bitfinex","ETHUSD",1762499925699,0.002,3367.5,3367.3,2.96967901]
["bitfinex","ETHUSD",1762499926497,0.00306455,3367.9,3366.9,0.149]
["bitfinex","ETHUSD",1762499926498,0.002,3367.4,3366.9,0.149]
["bitfinex","ETHUSD",1762499926695,4.13615246,3367.9,3366.9,0.149]
["bitfinex","ETHUSD",1762499926696,0.002,3367.2,3367.0,2.96994481]
["bitfinex","ETHUSD",1762499926938,1.259712,3367.8,3367.1,0.61216507]
["bitfinex","ETHUSD",1762499927098,1.261712,3367.8,3367.1,0.61216507]
["bitfinex","ETHUSD",1762499927419,1.261712,3367.8,3367.1,3.58206742]
["bitfinex","ETHUSD",1762499928336,1.261712,3367.8,3367.1,0.61216507]
["bitfinex","ETHUSD",1762499928631,1.261712,3367.8,3367.1,3.58205757]
["bitfinex","ETHUSD",1762499928827,0.002,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1762499929231,0.002,3367.2,3366.9,2.97102846]
["bitfinex","ETHUSD",1762499929532,0.002,3367.2,3367.0,2.96998664]
["bitfinex","ETHUSD",1762499930027,0.002,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1762499930028,0.002,3367.1,3366.9,2.97105862]
["bitfinex","ETHUSD",1762499930236,0.002,3367.1,3367.0,3.56413366]
["bitfinex","ETHUSD",1762499930435,0.002,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499931201,0.004,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499932219,0.002,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499933715,0.002,3367.0,3366.9,0.03070091]
["bitfinex","ETHUSD",1762499934533,0.002,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1762499936332,0.002,3367.0,3366.9,0.69499584]
["bitfinex","ETHUSD",1762499937118,1.261712,3367.7,3366.9,0.72469675]
["bitfinex","ETHUSD",1762499937318,0.148,3367.4,3366.9,0.03070091]
["bitfinex","ETHUSD",1762499937844,0.148,3367.4,3366.9,0.001]
["bitfinex","ETHUSD",1762499938260,1.261712,3367.7,3366.9,0.4978]
["bitfinex","ETHUSD",1762499938544,0.148,3367.6,3367.0,0.148]
["bitfinex","ETHUSD",1762499938743,0.002,3367.1,3366.9,0.001]
["bitfinex","ETHUSD",1762499938952,0.148,3367.4,3366.9,0.67722635]
["bitfinex","ETHUSD",1762499939147,0.148,3367.4,3366.9,0.001]
["bitfinex","ETHUSD",1762499939350,0.00506455,3367.9,3367.0,0.4968]
["bitfinex","ETHUSD",1762499939526,0.148,3367.7,3367.1,0.17769914]
["bitfinex","ETHUSD",1762499939732,0.148,3367.7,3367.1,3.14760825]
["bitfinex","ETHUSD",1762499939955,0.148,3367.7,3367.1,0.148]
["bitfinex","ETHUSD",1762499940155,0.148,3367.7,3367.1,1.18558535]
["bitfinex","ETHUSD",1762499942076,0.15,3367.7,3367.1,1.18558535]
["bitfinex","ETHUSD",1762499942365,0.15,3367.7,3367.1,4.15548622]
["bitfinex","ETHUSD",1762499942525,0.148,3367.7,3367.2,0.52649826]
["bitfinex","ETHUSD",1762499942729,0.00306455,3367.9,3367.6,0.4924]
["bitfinex","ETHUSD",1762499943036,0.00306455,3367.9,3367.7,0.02969385]
["bitfinex","ETHUSD",1762499943221,0.00306455,3367.9,3367.6,0.34619873]
["bitfinex","ETHUSD",1762499944543,0.00306455,3367.9,3367.6,0.84299873]
["bitfinex","ETHUSD",1762499944884,0.00306455,3367.9,3367.6,0.34619873]
["bitfinex","ETHUSD",1762499945186,0.002,3367.7,3367.5,0.148]
["bitfinex","ETHUSD",1762499945345,0.002,3367.6,3367.5,0.148]
["bitfinex","ETHUSD",1762499945980,0.002,3367.6,3367.2,0.148]
["bitfinex","ETHUSD",1762499946956,0.002,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1762499948475,0.15,3367.8,3367.4,2.969576]
["bitfinex","ETHUSD",1762499948476,0.148,3367.8,3367.4,2.969576]
["bitfinex","ETHUSD",1762499948677,0.00306455,3367.9,3367.5,0.74031687]
["bitfinex","ETHUSD",1762499948882,0.00306455,3367.9,3367.5,1.35542126]
["bitfinex","ETHUSD",1762499949461,0.00306455,3367.9,3367.5,4.32497165]
["bitfinex","ETHUSD",1762499949971,0.00306455,3367.9,3367.6,0.02969473]
["bitfinex","ETHUSD",1762499950368,0.00306455,3367.9,3367.5,1.35542126]
["bitfinex","ETHUSD",1762499950573,0.00306455,3367.9,3367.5,0.148]
["bitfinex","ETHUSD",1762499955524,1.409712,3367.6,3367.4,3.78999999]
["bitfinex","ETHUSD",1762499955684,0.002,3367.5,3367.4,3.78999999]
["bitfinex","ETHUSD",1762499956280,0.004,3367.5,3367.0,0.149]
["bitfinex","ETHUSD",1762499956590,0.002,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499960389,0.15,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499961587,0.148,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499963925,0.15,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499964635,0.148,3367.1,3367.0,0.4912]
["bitfinex","ETHUSD",1762499964790,0.15,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499964985,0.148,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499965208,0.15,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499973436,0.152,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499974109,0.15,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499975623,1.411712,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499975819,4.38162676,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499976019,8.62398717,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499976238,1.411712,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499977851,4.38162676,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499978209,8.62398717,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499979838,4.38162676,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499980625,8.62398717,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499982246,9.46225062,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499982544,9.02949117,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499982743,9.46225062,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1762499984245,9.46225062,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1762499984246,9.02949117,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1762499984558,9.02949117,3367.1,3365.4,3.78999999]
["bitfinex","ETHUSD",1762499984559,2.97131721,3365.6,3364.9,0.1806]
["bitfinex","ETHUSD",1762499984847,5.50407241,3365.2,3364.7,0.4959]
["bitfinex","ETHUSD",1762499985147,5.50407241,3365.2,3364.5,0.4959]
["bitfinex","ETHUSD",1762499986318,8.47566399,3365.2,3364.5,0.4959]
["bitfinex","ETHUSD",1762499986641,8.47566399,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762499986642,8.47766399,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762499986841,8.91042344,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762499987418,5.93883186,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762499987617,8.47766399,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762499988440,5.50607241,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762499988845,5.50607241,3365.2,3364.3,0.4969]
["bitfinex","ETHUSD",1762499989161,5.50407241,3365.2,3364.6,0.4959]
["bitfinex","ETHUSD",1762499991049,1.259712,3365.2,3365.1,0.4675]
["bitfinex","ETHUSD",1762499991622,1.259712,3365.2,3365.1,1.1551]
["bitfinex","ETHUSD",1762499992338,1.259712,3365.2,3365.1,0.6592]
["bitfinex","ETHUSD",1762499992536,1.259712,3365.2,3365.1,1.1551]
["bitfinex","ETHUSD",1762499993353,4.24236041,3365.6,3365.1,1.56779619]
["bitfinex","ETHUSD",1762499993565,1.259712,3365.5,3365.2,0.9584]
["bitfinex","ETHUSD",1762499993739,1.259712,3365.5,3365.3,0.4959]
["bitfinex","ETHUSD",1762499993940,1.259712,3365.5,3365.4,0.4625]
["bitfinex","ETHUSD",1762499994343,1.407712,3365.5,3365.4,0.9584]
["bitfinex","ETHUSD",1762499996068,0.148,3365.5,3365.4,0.9584]
["bitfinex","ETHUSD",1762499996268,4.24236041,3366.0,3365.4,0.9584]
["bitfinex","ETHUSD",1762499996476,4.24236041,3366.0,3365.5,0.4959]
["bitfinex","ETHUSD",1762499996477,1.259712,3365.9,3365.5,0.4959]
["bitfinex","ETHUSD",1762499997971,1.259712,3365.9,3365.8,0.4625]
["bitfinex","ETHUSD",1762499999372,1.259712,3365.9,3365.1,0.1967]
["bitfinex","ETHUSD",1762499999373,1.261712,3365.9,3365.1,0.1967]
["bitfinex","ETHUSD",1762499999550,4.24236041,3365.4,3365.1,0.6926]
["bitfinex","ETHUSD",1762499999964,4.24236041,3365.4,3365.2,0.4959]
["bitfinex","ETHUSD",1762500000159,4.24236041,3365.4,3365.1,0.1967]
["bitfinex","ETHUSD",1762500000357,4.24236041,3365.4,3365.1,0.005]
["bitfinex","ETHUSD",1762500000559,4.24236041,3365.7,3365.3,0.4625]
["bitfinex","ETHUSD",1762500000936,4.24236041,3365.7,3365.1,0.6926]
["bitfinex","ETHUSD",1762500000937,5.50207241,3365.7,3365.6,0.4625]
["bitfinex","ETHUSD",1762500001339,5.50207241,3365.7,3365.4,0.4959]
["bitfinex","ETHUSD",1762500002376,5.50207241,3365.7,3365.6,0.4625]
["bitfinex","ETHUSD",1762500002743,5.50207241,3365.7,3365.6,0.9584]
["bitfinex","ETHUSD",1762500002938,1.259712,3365.7,3365.6,0.9584]
["bitfinex","ETHUSD",1762500003172,4.24236041,3365.9,3365.6,0.9584]
["bitfinex","ETHUSD",1762500003474,5.50207241,3365.9,3365.8,0.4625]
["bitfinex","ETHUSD",1762500004497,5.50407241,3365.9,3365.1,0.6936]
["bitfinex","ETHUSD",1762500004788,4.24236041,3365.5,3365.1,0.6936]
["bitfinex","ETHUSD",1762500005195,4.24236041,3365.5,3365.1,0.1977]
["bitfinex","ETHUSD",1762500005692,4.24236041,3365.5,3365.1,0.6936]
["bitfinex","ETHUSD",1762500006047,0.148,3365.4,3365.1,0.6936]
["bitfinex","ETHUSD",1762500006448,0.148,3365.4,3365.2,0.4959]
["bitfinex","ETHUSD",1762500006650,0.148,3365.4,3365.3,0.4625]
["bitfinex","ETHUSD",1762500007065,1.259712,3365.9,3365.3,0.98811503]
["bitfinex","ETHUSD",1762500007390,0.148,3365.7,3365.3,3.81338817]
["bitfinex","ETHUSD",1762500007560,0.148,3365.7,3365.4,0.4959]
["bitfinex","ETHUSD",1762500007760,0.148,3365.7,3365.6,0.4625]
["bitfinex","ETHUSD",1762500008151,0.148,3365.7,3365.2,0.4959]
["bitfinex","ETHUSD",1762500009190,1.259712,3365.9,3365.1,0.1977]
["bitfinex","ETHUSD",1762500009379,0.148,3365.4,3365.2,0.4959]
["bitfinex","ETHUSD",1762500009772,1.259712,3365.9,3365.1,0.006]
["bitfinex","ETHUSD",1762500009773,5.63178195,3365.6,3365.1,0.006]
["bitfinex","ETHUSD",1762500010019,1.259712,3365.8,3365.1,0.6936]
["bitfinex","ETHUSD",1762500010225,1.259712,3365.8,3365.5,0.4625]
["bitfinex","ETHUSD",1762500010579,0.002,3365.6,3365.2,0.4959]
["bitfinex","ETHUSD",1762500010778,0.002,3365.6,3365.1,0.006]
["bitfinex","ETHUSD",1762500010979,1.261712,3365.6,3365.1,0.006]
["bitfinex","ETHUSD",1762500011378,2.97324296,3365.6,3365.1,0.006]
["bitfinex","ETHUSD",1762500011722,1.261712,3365.6,3365.1,0.006]
["bitfinex","ETHUSD",1762500011924,0.002,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762500012296,1.261712,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762500012695,2.97359158,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762500013542,0.002,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762500013926,2.97359158,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762500014756,1.259712,3365.3,3365.1,0.006]
["bitfinex","ETHUSD",1762500014940,1.665216,3365.6,3365.1,0.5009]
["bitfinex","ETHUSD",1762500015237,1.259712,3365.8,3365.1,0.6985]
["bitfinex","ETHUSD",1762500015438,1.259712,3365.6,3365.2,0.4806]
["bitfinex","ETHUSD",1762500015790,2.97125354,3365.6,3365.2,0.4806]
["bitfinex","ETHUSD",1762500016012,1.259712,3365.5,3365.2,0.4806]
["bitfinex","ETHUSD",1762500016187,1.259712,3365.6,3365.2,0.4806]
["bitfinex","ETHUSD",1762500016391,4.23096381,3365.6,3365.2,0.4806]
["bitfinex","ETHUSD",1762500016637,4.23096381,3365.6,3365.1,0.2036]
["bitfinex","ETHUSD",1762500016638,1.259712,3365.8,3365.1,0.2036]
["bitfinex","ETHUSD",1762500017137,1.259712,3365.4,3365.1,0.006]
["bitfinex","ETHUSD",1762500017289,1.259712,3365.7,3365.1,0.2036]
["bitfinex","ETHUSD",1762500017633,1.259712,3365.8,3365.2,0.4806]
["bitfinex","ETHUSD",1762500018694,4.23082685,3365.8,3365.2,0.4806]
["bitfinex","ETHUSD",1762500019532,1.259712,3365.8,3365.2,0.4806]
["bitfinex","ETHUSD",1762500019734,2.97115067,3365.7,3365.2,0.4806]
["bitfinex","ETHUSD",1762500019897,0.148,3365.3,3365.2,0.4806]
["bitfinex","ETHUSD",1762500020542,0.148,3365.3,3365.2,0.9755]
["bitfinex","ETHUSD",1762500020725,0.148,3365.3,3365.2,1.00521591]
["bitfinex","ETHUSD",1762500021054,0.148,3365.3,3365.2,0.4949]
["bitfinex","ETHUSD",1762500021201,0.148,3365.6,3365.2,0.9755]
["bitfinex","ETHUSD",1762500021601,0.148,3365.6,3365.5,0.4949]
["bitfinex","ETHUSD",1762500023639,0.148,3365.6,3365.5,0.9755]
["bitfinex","ETHUSD",1762500025601,0.148,3366.0,3365.5,4.34153454]
["bitfinex","ETHUSD",1762500025843,0.148,3366.0,3365.6,0.4806]
["bitfinex","ETHUSD",1762500025998,0.148,3366.0,3365.9,0.4949]
["bitfinex","ETHUSD",1762500026652,0.148,3366.0,3365.9,0.9755]
["bitfinex","ETHUSD",1762500026951,0.15,3366.0,3365.4,4.41859999]
["bitfinex","ETHUSD",1762500027119,4.24501444,3365.7,3365.4,4.41859999]
["bitfinex","ETHUSD",1762500027369,4.24501444,3365.7,3365.4,3.93799999]
["bitfinex","ETHUSD",1762500027577,4.24501444,3365.7,3365.6,0.4949]
["bitfinex","ETHUSD",1762500027962,4.24501444,3365.7,3365.6,0.9755]
["bitfinex","ETHUSD",1762500028394,0.148,3366.0,3365.6,0.9755]
["bitfinex","ETHUSD",1762500028592,0.148,3366.0,3365.9,0.4949]
["bitfinex","ETHUSD",1762500030396,0.148,3366.0,3365.9,0.9755]
["bitfinex","ETHUSD",1762500033701,0.002,3366.2,3365.9,0.9755]
["bitfinex","ETHUSD",1762500033906,0.15,3366.2,3366.1,0.6925]
["bitfinex","ETHUSD",1762500034278,0.15,3366.2,3366.1,1.1731]
["bitfinex","ETHUSD",1762500035479,0.002,3366.2,3366.1,4.55830309]
["bitfinex","ETHUSD",1762500039001,0.002,3366.2,3366.1,4.58801106]
["bitfinex","ETHUSD",1762500039416,0.002,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1762500039728,0.002,3366.6,3366.5,3.58244408]
["bitfinex","ETHUSD",1762500039947,0.002,3366.6,3366.5,6.71648529]
["bitfinex","ETHUSD",1762500040427,0.002,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762500040613,0.002,3366.9,3366.8,3.43417939]
["bitfinex","ETHUSD",1762500040816,0.002,3366.9,3366.8,4.03647939]
["bitfinex","ETHUSD",1762500049724,0.002,3366.9,3366.8,4.06618118]
["bitfinex","ETHUSD",1762500049983,0.002,3366.9,3366.8,4.87819824]
["bitfinex","ETHUSD",1762500052489,0.002,3366.9,3366.8,8.66819823]
["bitfinex","ETHUSD",1762500054163,0.002,3366.9,3366.8,4.87819824]
["bitfinex","ETHUSD",1762500056190,1.261712,3368.4,3367.5,2.96953764]
["bitfinex","ETHUSD",1762500056371,0.002,3368.3,3367.5,2.96953764]
["bitfinex","ETHUSD",1762500056571,0.002,3368.3,3367.6,2.96946699]
["bitfinex","ETHUSD",1762500057293,0.002,3368.3,3367.7,2.96937825]
["bitfinex","ETHUSD",1762500057513,7.10604242,3368.8,3367.8,2.96923592]
["bitfinex","ETHUSD",1762500057712,2.96853477,3368.7,3367.7,2.96934776]
["bitfinex","ETHUSD",1762500057916,1.259712,3368.4,3367.7,2.96934776]
["bitfinex","ETHUSD",1762500058913,1.259712,3368.4,3367.6,0.4543]
["bitfinex","ETHUSD",1762500059213,1.261712,3368.4,3367.6,0.4543]
["bitfinex","ETHUSD",1762500059415,1.261712,3368.4,3367.6,3.42374893]
["bitfinex","ETHUSD",1762500059710,1.261712,3368.4,3367.8,2.96921975]
["bitfinex","ETHUSD",1762500059919,1.261712,3368.4,3367.7,2.96938563]
["bitfinex","ETHUSD",1762500060080,1.259712,3368.4,3367.8,2.96926667]
["bitfinex","ETHUSD",1762500060279,1.259712,3368.4,3367.9,2.96913647]
["bitfinex","ETHUSD",1762500060511,1.259712,3368.4,3367.7,0.4543]
["bitfinex","ETHUSD",1762500060712,1.259712,3368.4,3367.9,2.96918734]
["bitfinex","ETHUSD",1762500060888,1.259712,3368.7,3367.8,2.96926544]
["bitfinex","ETHUSD",1762500061282,4.23024816,3368.7,3367.8,2.96926544]
["bitfinex","ETHUSD",1762500061915,4.22824816,3368.7,3367.8,2.96926544]
["bitfinex","ETHUSD",1762500062088,1.259712,3368.4,3367.7,0.4543]
["bitfinex","ETHUSD",1762500062284,1.259712,3368.4,3367.7,3.42368249]
["bitfinex","ETHUSD",1762500062804,1.259712,3368.4,3367.8,2.96924546]
["bitfinex","ETHUSD",1762500063006,4.13556111,3368.8,3367.8,4.06282448]
["bitfinex","ETHUSD",1762500063318,1.259712,3368.7,3368.1,2.96895453]
["bitfinex","ETHUSD",1762500063709,1.259712,3368.7,3368.1,3.15075453]
["bitfinex","ETHUSD",1762500064012,0.005,3368.9,3368.3,2.96878961]
["bitfinex","ETHUSD",1762500064316,0.005,3368.9,3368.1,3.15082999]
["bitfinex","ETHUSD",1762500064317,1.259712,3368.7,3368.1,0.1818]
["bitfinex","ETHUSD",1762500064529,1.259712,3368.7,3367.8,0.63929271]
["bitfinex","ETHUSD",1762500064530,1.259712,3368.7,3367.9,0.4543]
["bitfinex","ETHUSD",1762500064813,1.259712,3368.7,3367.9,2.94548579]
["bitfinex","ETHUSD",1762500065051,1.259712,3368.7,3368.0,2.96909579]
["bitfinex","ETHUSD",1762500065206,1.259712,3368.7,3367.9,3.42346252]
["bitfinex","ETHUSD",1762500065404,1.259712,3368.7,3368.0,2.96911815]
["bitfinex","ETHUSD",1762500065816,1.259712,3368.7,3367.7,2.96932978]
["bitfinex","ETHUSD",1762500066018,0.002,3368.6,3367.8,2.9692801]
["bitfinex","ETHUSD",1762500066238,0.148,3368.5,3367.9,0.148]
["bitfinex","ETHUSD",1762500070120,0.148,3368.5,3367.9,3.11720848]
["bitfinex","ETHUSD",1762500070542,0.148,3368.5,3367.9,0.148]
["bitfinex","ETHUSD",1762500071548,0.148,3368.5,3368.0,0.4552]
["bitfinex","ETHUSD",1762500071729,0.148,3368.5,3368.0,3.42425954]
["bitfinex","ETHUSD",1762500072127,0.148,3368.5,3368.1,0.4552]
["bitfinex","ETHUSD",1762500072453,0.005,3368.9,3366.8,3.81189115]
["bitfinex","ETHUSD",1762500072454,0.002,3368.0,3366.8,3.81189115]
["bitfinex","ETHUSD",1762500072662,0.002,3367.8,3367.2,0.4552]
["bitfinex","ETHUSD",1762500072836,2.97130665,3367.8,3367.2,0.4552]
["bitfinex","ETHUSD",1762500073224,2.97132259,3367.8,3367.0,0.96016911]
["bitfinex","ETHUSD",1762500073939,2.96940063,3367.7,3367.0,0.96016911]
["bitfinex","ETHUSD",1762500074549,0.002,3367.8,3367.1,0.001]
["bitfinex","ETHUSD",1762500074550,4.13556111,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500074855,2.96961348,3367.5,3367.1,0.001]
["bitfinex","ETHUSD",1762500075153,0.002,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762500075556,4.13556111,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500075853,4.13556111,3367.6,3367.1,0.4754]
["bitfinex","ETHUSD",1762500076726,7.10509742,3367.6,3367.1,0.4754]
["bitfinex","ETHUSD",1762500076948,7.10509742,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500077338,4.13756111,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500077532,4.13556111,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500077940,2.96941319,3367.7,3367.1,0.001]
["bitfinex","ETHUSD",1762500078141,7.1049743,3367.7,3367.1,0.001]
["bitfinex","ETHUSD",1762500078355,2.96949283,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500078768,2.97149283,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500079262,0.002,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1762500079447,0.002,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762500079648,2.97182656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762500080275,2.97382656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762500080850,0.002,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762500082979,4.23353856,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1762500084104,0.46579418,3369.0,3367.1,0.6698]
["bitfinex","ETHUSD",1762500084264,2.96873482,3368.5,3367.3,0.4744]
["bitfinex","ETHUSD",1762500084590,0.148,3367.7,3367.3,0.90164604]
["bitfinex","ETHUSD",1762500084786,0.148,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762500084988,0.148,3367.7,3367.6,3.4438738]
["bitfinex","ETHUSD",1762500085148,0.148,3367.7,3367.6,3.8990738]
["bitfinex","ETHUSD",1762500085775,0.148,3367.7,3367.6,0.9296]
["bitfinex","ETHUSD",1762500086794,0.148,3367.7,3367.6,3.8990738]
["bitfinex","ETHUSD",1762500086965,0.148,3367.7,3367.6,4.67518537]
["bitfinex","ETHUSD",1762500087166,0.148,3368.0,3367.6,1.70571157]
["bitfinex","ETHUSD",1762500087377,0.148,3368.0,3367.7,0.4552]
["bitfinex","ETHUSD",1762500087618,0.148,3368.0,3367.9,0.4744]
["bitfinex","ETHUSD",1762500087969,0.148,3368.0,3367.9,0.9296]
["bitfinex","ETHUSD",1762500092002,0.148,3368.0,3367.6,0.4552]
["bitfinex","ETHUSD",1762500092501,0.148,3367.8,3367.6,0.4552]
["bitfinex","ETHUSD",1762500092878,0.148,3367.8,3367.7,0.4744]
["bitfinex","ETHUSD",1762500094809,0.148,3367.8,3367.7,0.9296]
["bitfinex","ETHUSD",1762500101507,0.148,3367.8,3367.7,3.89898563]
["bitfinex","ETHUSD",1762500101711,0.148,3367.8,3367.7,4.58583049]
["bitfinex","ETHUSD",1762500102917,0.148,3367.8,3367.7,1.61644486]
["bitfinex","ETHUSD",1762500103128,0.148,3367.8,3367.7,0.9296]
["bitfinex","ETHUSD",1762500104643,0.15,3367.8,3367.3,0.89225832]
["bitfinex","ETHUSD",1762500104844,0.148,3367.6,3367.2,6.75981284]
["bitfinex","ETHUSD",1762500105049,0.148,3367.6,3367.3,3.46043529]
["bitfinex","ETHUSD",1762500105255,0.148,3367.6,3367.4,2.96964321]
["bitfinex","ETHUSD",1762500105417,0.148,3367.6,3367.5,0.4934]
["bitfinex","ETHUSD",1762500108953,0.148,3367.6,3367.4,0.4907]
["bitfinex","ETHUSD",1762500109120,0.148,3367.6,3367.4,3.4603452]
["bitfinex","ETHUSD",1762500109315,0.148,3367.6,3367.5,0.4934]
["bitfinex","ETHUSD",1762500109520,0.148,3367.6,3367.5,0.9841]
["bitfinex","ETHUSD",1762500112555,0.148,3367.6,3367.5,3.95366198]
["bitfinex","ETHUSD",1762500112732,0.15,3368.0,3367.6,2.9694738]
["bitfinex","ETHUSD",1762500112928,0.15,3368.0,3367.9,0.4934]
["bitfinex","ETHUSD",1762500113440,0.15,3368.0,3367.9,0.9841]
["bitfinex","ETHUSD",1762500113641,0.15,3368.0,3367.9,3.95330929]
["bitfinex","ETHUSD",1762500113816,0.15,3368.0,3367.9,0.9841]
["bitfinex","ETHUSD",1762500114220,0.15,3368.0,3367.9,3.95330929]
["bitfinex","ETHUSD",1762500114832,0.15,3368.0,3367.9,0.9841]
["bitfinex","ETHUSD",1762500115854,0.15,3368.0,3367.9,0.4934]
["bitfinex","ETHUSD",1762500116752,0.15,3368.0,3367.9,0.9841]
["bitfinex","ETHUSD",1762500120724,0.15,3368.0,3367.9,1.37943502]
["bitfinex","ETHUSD",1762500121429,0.15,3368.0,3367.9,4.34864431]
["bitfinex","ETHUSD",1762500121628,0.002,3368.0,3367.9,4.34864431]
["bitfinex","ETHUSD",1762500122557,0.002,3368.0,3367.9,4.49664431]
["bitfinex","ETHUSD",1762500125128,0.002,3368.0,3367.9,1.03673502]
["bitfinex","ETHUSD",1762500125424,0.002,3368.0,3367.8,0.148]
["bitfinex","ETHUSD",1762500125631,4.24226886,3368.0,3367.8,0.148]
["bitfinex","ETHUSD",1762500125840,0.148,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1762500128934,0.148,3367.8,3367.7,0.4934]
["bitfinex","ETHUSD",1762500129130,0.148,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1762500129131,0.002,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500129362,4.24226886,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500130235,7.21374266,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500130744,7.61924666,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500133303,4.24226886,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500133489,4.24026886,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500134061,4.24226886,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500134261,7.21174266,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500134461,2.96946921,3367.7,3367.5,0.001]
["bitfinex","ETHUSD",1762500134661,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500135098,7.21174266,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500136370,4.24226886,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500137063,7.21174266,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500137763,7.20974266,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500138363,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500138582,2.9714738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500139318,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500139791,7.20968798,3367.7,3367.5,0.001]
["bitfinex","ETHUSD",1762500141122,2.9714738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500143204,2.9734738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500143806,7.21143315,3368.0,3367.5,0.4524]
["bitfinex","ETHUSD",1762500143807,1.259712,3367.9,3367.5,0.4524]
["bitfinex","ETHUSD",1762500144014,1.259712,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1762500144184,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500148038,2.9694738,3367.6,3367.5,0.4524]
["bitfinex","ETHUSD",1762500148329,4.24026886,3367.7,3367.5,0.4524]
["bitfinex","ETHUSD",1762500148732,7.20968519,3367.7,3367.5,0.4524]
["bitfinex","ETHUSD",1762500148902,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500149102,2.9714738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500150031,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500150240,2.9714738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500151536,4.6386898,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1762500151838,3.37559518,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500152003,7.61786404,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500152912,8.87957604,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500154328,8.77869881,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500156263,8.77669881,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500159466,2.97009118,3366.9,3366.8,0.4936]
["bitfinex","ETHUSD",1762500159769,0.405504,3367.1,3366.8,0.4936]
["bitfinex","ETHUSD",1762500160063,3.37559518,3366.9,3366.8,0.4936]
["bitfinex","ETHUSD",1762500160364,3.37759518,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500160960,3.37959518,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500162858,8.77869881,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500166665,8.77669881,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500172899,2.97009118,3366.9,3366.8,0.969]
["bitfinex","ETHUSD",1762500173194,4.63530718,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500176901,4.63730718,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500177073,8.77869881,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500181307,9.24468363,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500181520,8.94768334,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500182013,8.94568334,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500182508,8.94368334,3366.9,3366.8,0.4781]
["bitfinex","ETHUSD",1762500182713,8.47769852,3366.9,3366.8,0.4781]
["bitfinex","ETHUSD",1762500184712,2.97009118,3366.9,3366.8,0.969]
["bitfinex","ETHUSD",1762500184877,8.37119481,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500185215,9.2446665,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500185431,9.36371961,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762500185629,9.36371961,3366.9,3366.8,0.00546449]
["bitfinex","ETHUSD",1762500186832,9.75922354,3366.9,3366.8,0.00546449]
["bitfinex","ETHUSD",1762500187036,9.36371961,3366.9,3366.8,0.00546449]
["bitfinex","ETHUSD",1762500187232,9.75922354,3366.9,3366.8,0.00546449]
["bitfinex","ETHUSD",1762500187733,9.75922354,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762500187734,3.37577162,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762500187932,5.03298755,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762500188230,4.63948362,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762500188631,5.03498755,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762500189001,4.63583656,3366.3,3366.1,0.006]
["bitfinex","ETHUSD",1762500189214,4.63792481,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500189428,5.03542874,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500190135,4.63992481,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500191006,5.16422134,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500192026,4.63992481,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500195475,5.10600691,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500196752,4.63992481,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500199672,5.10600466,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500200471,5.57208118,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500203980,5.96758511,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500204361,6.08667331,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500205365,6.08667331,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500208869,6.08467331,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500209086,5.68916938,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500213074,5.68716938,3366.2,3366.1,0.46960001]
["bitfinex","ETHUSD",1762500213277,5.56808118,3366.2,3366.1,1.11470001]
["bitfinex","ETHUSD",1762500213491,5.10200466,3366.2,3366.1,1.11470001]
["bitfinex","ETHUSD",1762500214005,4.69650066,3366.2,3366.1,1.11470001]
["bitfinex","ETHUSD",1762500214378,9.34868811,3366.2,3366.1,1.11470001]
["bitfinex","ETHUSD",1762500215281,9.34868811,3366.2,3366.1,0.46960001]
["bitfinex","ETHUSD",1762500215722,13.59537156,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500215928,9.34868811,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500216323,13.99087549,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762500216516,9.81308811,3366.2,3366.1,0.46960001]
["bitfinex","ETHUSD",1762500216695,9.81308811,3366.2,3366.1,0.93300001]
["bitfinex","ETHUSD",1762500216894,9.34868811,3366.2,3366.1,0.93300001]
["bitfinex","ETHUSD",1762500217317,4.63610132,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762500217812,4.63610132,3366.0,3365.9,0.4706]
["bitfinex","ETHUSD",1762500218425,4.63610132,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762500218825,4.90830132,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762500219327,5.38760132,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762500221541,4.90830132,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762500221724,4.63610132,3366.0,3365.9,0.4966]
["bitfinex","ETHUSD",1762500222643,0.1834,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1762500222848,0.4922,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1762500223001,3.37824397,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1762500223203,3.37824397,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1762500223204,4.63804434,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1762500223496,0.405504,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762500223738,14.98382733,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762500223935,7.62554615,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500224241,9.44309708,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500224624,7.62554615,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500224938,12.35613873,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500225111,13.29063678,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500225304,13.78313678,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500225707,12.3647296,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500226242,14.16853678,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500226923,13.67603678,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500227114,12.2576296,3363.2,3363.1,0.3904]
["bitfinex","ETHUSD",1762500227305,13.67603678,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762500227502,13.67603678,3363.2,3361.3,0.148]
["bitfinex","ETHUSD",1762500227503,2.97424305,3362.2,3361.8,0.3854]
["bitfinex","ETHUSD",1762500227726,2.97424305,3362.2,3362.0,0.4873]
["bitfinex","ETHUSD",1762500227727,7.6264305,3362.2,3362.0,0.4873]
["bitfinex","ETHUSD",1762500227916,8.1350971,3362.2,3362.1,0.7758]
["bitfinex","ETHUSD",1762500228218,8.61900623,3362.2,3362.1,0.7758]
["bitfinex","ETHUSD",1762500228603,12.86568968,3362.2,3362.1,0.3904]
["bitfinex","ETHUSD",1762500229429,9.11150623,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762500230411,12.35702308,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762500230612,12.35702308,3362.2,3362.1,0.3904]
["bitfinex","ETHUSD",1762500230814,8.11033963,3362.2,3362.1,0.4923]
["bitfinex","ETHUSD",1762500231034,7.2209265,3362.2,3362.1,0.8777]
["bitfinex","ETHUSD",1762500233132,2.97424305,3362.2,3362.1,0.8777]
["bitfinex","ETHUSD",1762500233304,7.2209265,3362.2,3362.1,0.8777]
["bitfinex","ETHUSD",1762500233509,4.24668345,3362.2,3362.1,0.8777]
["bitfinex","ETHUSD",1762500233698,4.24668345,3363.0,3362.1,0.8777]
["bitfinex","ETHUSD",1762500233699,1.259712,3362.4,3362.1,0.8777]
["bitfinex","ETHUSD",1762500233900,7.22067975,3362.5,3362.2,0.3854]
["bitfinex","ETHUSD",1762500234181,2.9739963,3362.5,3362.4,0.3854]
["bitfinex","ETHUSD",1762500234348,4.24668345,3362.6,3362.4,0.3854]
["bitfinex","ETHUSD",1762500234349,2.97390508,3362.6,3362.4,0.3854]
["bitfinex","ETHUSD",1762500234631,2.97390508,3362.6,3362.5,0.7708]
["bitfinex","ETHUSD",1762500240768,3.37936467,3362.7,3362.5,0.7708]
["bitfinex","ETHUSD",1762500240963,0.148,3362.5,3362.1,0.1079]
["bitfinex","ETHUSD",1762500241142,2.97396764,3362.6,3362.1,0.41613809]
["bitfinex","ETHUSD",1762500241338,2.9739815,3362.5,3362.1,0.41613809]
["bitfinex","ETHUSD",1762500241678,2.97415459,3362.3,3362.2,0.3854]
["bitfinex","ETHUSD",1762500241826,2.97400735,3362.5,3362.2,0.3854]
["bitfinex","ETHUSD",1762500242031,0.405504,3362.5,3362.2,0.3854]
["bitfinex","ETHUSD",1762500242244,3.37948169,3362.5,3362.4,0.3854]
["bitfinex","ETHUSD",1762500242685,3.37948169,3362.5,3362.4,0.7708]
["bitfinex","ETHUSD",1762500242829,0.405504,3362.5,3362.4,0.7708]
["bitfinex","ETHUSD",1762500244767,3.37948169,3362.5,3362.4,0.7708]
["bitfinex","ETHUSD",1762500245339,0.405504,3362.5,3362.4,0.7708]
["bitfinex","ETHUSD",1762500245556,3.37948169,3362.5,3362.4,0.7708]
["bitfinex","ETHUSD",1762500247587,3.37948169,3362.5,3362.4,0.3854]
["bitfinex","ETHUSD",1762500247797,0.405504,3362.2,3362.1,0.1079]
["bitfinex","ETHUSD",1762500248149,0.405504,3362.2,3362.1,0.4933]
["bitfinex","ETHUSD",1762500248683,0.405504,3362.2,3362.1,0.8787]
["bitfinex","ETHUSD",1762500249593,3.37974705,3362.2,3362.1,0.8787]
["bitfinex","ETHUSD",1762500249771,3.37974705,3362.2,3362.1,0.4933]
["bitfinex","ETHUSD",1762500250076,3.37974705,3362.2,3362.1,0.006]
["bitfinex","ETHUSD",1762500250981,4.72341518,3362.2,3362.1,0.006]
["bitfinex","ETHUSD",1762500251180,5.98312718,3362.2,3362.1,0.006]
["bitfinex","ETHUSD",1762500251394,5.56235905,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1762500251558,10.78887349,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762500251884,11.20964162,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762500252089,11.67884162,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762500253188,11.67884162,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1762500253189,2.97486241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762500253376,5.14377841,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762500253576,3.38063193,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762500253779,9.47549248,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762500253987,10.39821061,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762500254195,10.96531061,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762500254388,10.96531061,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1762500254576,3.38080896,3361.0,3360.1,0.005]
["bitfinex","ETHUSD",1762500254777,3.38151733,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500255202,3.38151733,3360.2,3360.1,0.3904]
["bitfinex","ETHUSD",1762500255776,3.83521733,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500256091,11.20528988,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500256292,11.62889093,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500256496,14.51305604,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500256897,15.00035604,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500257213,14.57675499,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762500258191,3.38240326,3359.2,3358.0,0.1019]
["bitfinex","ETHUSD",1762500258378,4.64211526,3359.2,3358.0,0.1019]
["bitfinex","ETHUSD",1762500258584,4.64211526,3359.2,3358.2,2.97776072]
["bitfinex","ETHUSD",1762500258783,1.665216,3359.2,3358.3,2.97768272]
["bitfinex","ETHUSD",1762500259098,4.64211526,3359.2,3358.3,2.97767278]
["bitfinex","ETHUSD",1762500259299,1.665216,3359.2,3358.3,2.97766504]
["bitfinex","ETHUSD",1762500259511,4.64211526,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500259698,4.64211526,3359.2,3358.2,2.97776506]
["bitfinex","ETHUSD",1762500259891,4.64211526,3359.2,3358.3,2.97768247]
["bitfinex","ETHUSD",1762500260317,1.665216,3359.2,3358.5,2.97748161]
["bitfinex","ETHUSD",1762500260536,1.665216,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500260537,0.405504,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500260739,0.405504,3359.2,3358.5,2.97744984]
["bitfinex","ETHUSD",1762500260936,0.405504,3359.2,3358.3,2.97761607]
["bitfinex","ETHUSD",1762500260937,0.405504,3359.2,3358.6,2.97741395]
["bitfinex","ETHUSD",1762500261106,0.405504,3359.2,3358.7,2.97731536]
["bitfinex","ETHUSD",1762500261313,0.405504,3359.2,3358.5,2.97751526]
["bitfinex","ETHUSD",1762500261500,3.38240326,3359.2,3358.5,2.97751526]
["bitfinex","ETHUSD",1762500261700,3.38240326,3359.2,3358.5,2.97748824]
["bitfinex","ETHUSD",1762500262099,3.38240326,3359.2,3358.6,2.97742977]
["bitfinex","ETHUSD",1762500262443,3.38240326,3359.2,3358.5,2.97749313]
["bitfinex","ETHUSD",1762500262941,3.38240326,3359.2,3358.2,0.1488]
["bitfinex","ETHUSD",1762500262942,3.38240326,3359.2,3358.4,2.97758075]
["bitfinex","ETHUSD",1762500263312,3.38240326,3359.2,3358.2,0.1488]
["bitfinex","ETHUSD",1762500263526,3.38240326,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500264198,4.64211526,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500264998,5.06571631,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500266044,5.49667297,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500267027,5.06571631,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500268318,5.49667297,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500268514,5.53708597,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500268848,5.96068702,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500269353,6.44164368,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500269500,6.01068702,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500269826,5.58708597,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500270028,4.64300171,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500270410,5.06660276,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500270812,4.64300171,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500271010,5.07395837,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500271215,5.47150639,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500271520,5.04054973,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500271745,5.47150639,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762500272299,4.6438887,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500273947,1.665216,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500274148,4.6438887,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500274945,5.04143672,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500275148,4.6438887,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500278530,5.10659536,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500279215,5.50397672,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762500279521,3.38506421,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500279749,3.78244557,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500280246,0.405504,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500281174,4.64477621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500281375,1.665216,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500281720,4.64477621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500281917,1.665216,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500282123,0.405504,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500282630,1.665216,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500282829,4.64477621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500283349,1.665216,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500284058,4.64477621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500284240,5.54028089,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500284556,1.665216,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500284737,4.64477621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500285342,5.07782462,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500286626,5.42183541,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762500287228,5.42183541,3356.2,3355.1,0.005]
["bitfinex","ETHUSD",1762500287229,0.405504,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762500287653,0.405504,3355.3,3355.1,0.005]
["bitfinex","ETHUSD",1762500288661,0.405504,3355.5,3355.1,0.005]
["bitfinex","ETHUSD",1762500288856,1.665216,3355.5,3355.1,0.005]
["bitfinex","ETHUSD",1762500289156,0.405504,3355.3,3355.1,0.005]
["bitfinex","ETHUSD",1762500289325,0.405504,3355.4,3355.1,0.005]
["bitfinex","ETHUSD",1762500289952,1.665216,3355.4,3355.1,0.005]
["bitfinex","ETHUSD",1762500290151,1.665216,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762500290460,1.665216,3355.4,3355.1,0.005]
["bitfinex","ETHUSD",1762500290687,0.05,3355.6,3354.1,0.005]
["bitfinex","ETHUSD",1762500290882,3.38619102,3355.0,3354.1,0.005]
["bitfinex","ETHUSD",1762500291083,0.405504,3354.7,3354.1,0.30365995]
["bitfinex","ETHUSD",1762500291271,0.405504,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500291477,0.82793146,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500291982,3.80920121,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500293159,3.38677375,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500293365,0.82793146,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500294585,0.405504,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500295113,1.41368013,3355.2,3354.1,2.98642571]
["bitfinex","ETHUSD",1762500295114,1.259712,3355.1,3354.1,2.98642571]
["bitfinex","ETHUSD",1762500295390,0.05,3355.6,3354.2,3.60792351]
["bitfinex","ETHUSD",1762500295391,2.98018179,3355.5,3354.2,3.60792351]
["bitfinex","ETHUSD",1762500295592,0.1488,3354.4,3354.2,0.59680164]
["bitfinex","ETHUSD",1762500295798,0.1488,3354.4,3354.1,0.005]
["bitfinex","ETHUSD",1762500296100,1.259712,3355.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500296257,0.1488,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500296454,0.405504,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500296682,0.1488,3354.3,3354.1,2.98640964]
["bitfinex","ETHUSD",1762500296893,0.1488,3354.3,3354.2,0.59680107]
["bitfinex","ETHUSD",1762500297388,0.554304,3354.3,3354.2,0.59680107]
["bitfinex","ETHUSD",1762500298107,0.405504,3354.2,3354.1,2.98640423]
["bitfinex","ETHUSD",1762500298314,0.405504,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500298486,0.1488,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762500300774,0.405504,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500301074,4.26913037,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500301698,5.52884237,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500301912,5.8740267,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762500303388,0.405504,3354.0,3353.1,0.005]
["bitfinex","ETHUSD",1762500303587,3.38772993,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762500303787,4.3031028,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762500304336,1.32087687,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762500305188,4.3031028,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762500305619,4.3031028,3353.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500305620,0.405504,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500305826,3.38829224,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500306007,0.405504,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762500306346,0.405504,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500306508,3.3882688,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500307048,0.405504,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500307246,1.665216,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1762500307418,0.85632846,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500307621,3.83944402,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500307823,0.405504,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500308161,0.405504,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500308460,0.405504,3352.4,3352.1,0.005]
["bitfinex","ETHUSD",1762500309518,0.405504,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762500309912,0.405504,3352.9,3352.1,0.005]
["bitfinex","ETHUSD",1762500310108,1.259712,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1762500310304,0.405504,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762500310735,0.405504,3352.9,3352.1,0.005]
["bitfinex","ETHUSD",1762500310940,0.405504,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1762500311108,1.665216,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1762500311325,0.405504,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1762500311650,0.405504,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500311943,1.665216,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1762500312509,3.38803433,3352.9,3352.1,0.005]
["bitfinex","ETHUSD",1762500312957,1.665216,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1762500313172,0.405504,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1762500313531,1.259712,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762500313836,1.665216,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762500314280,0.405504,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1762500314755,0.002,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1762500314931,0.1488,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500315447,0.554304,3352.2,3352.1,3.28704266]
["bitfinex","ETHUSD",1762500315646,0.1488,3352.2,3352.1,3.28704266]
["bitfinex","ETHUSD",1762500315864,0.1488,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762500316226,0.405504,3352.3,3352.1,0.30383811]
["bitfinex","ETHUSD",1762500316432,0.405504,3352.3,3352.1,2.98818122]
["bitfinex","ETHUSD",1762500316632,0.1488,3352.4,3352.2,2.98311556]
["bitfinex","ETHUSD",1762500316864,0.1488,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762500317055,0.554304,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762500317549,0.405504,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1762500317948,0.1488,3352.4,3352.1,0.005]
["bitfinex","ETHUSD",1762500318157,0.1488,3352.4,3352.3,3.11152657]
["bitfinex","ETHUSD",1762500318359,0.1488,3352.4,3352.3,3.7600385]
["bitfinex","ETHUSD",1762500318562,0.554304,3352.4,3352.3,3.7600385]
["bitfinex","ETHUSD",1762500318761,0.554304,3352.4,3352.1,0.005]
["bitfinex","ETHUSD",1762500318762,0.405504,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1762500319142,0.554304,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500319746,1.045304,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500320735,4.02841956,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500321488,6.20350443,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762500322134,6.20350443,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1762500322135,3.43897556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500322442,5.82271202,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500323270,5.32188756,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500323584,6.23726043,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500323737,5.32188756,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500324237,6.23726043,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500324451,6.58402717,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762500325648,3.38924262,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500325845,3.84006708,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500326051,4.33106708,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500327262,4.33090041,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500327566,3.88024262,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500327735,4.33090041,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500327935,11.18979413,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762500328173,3.43950972,3351.2,3351.1,0.005]
["bitfinex","ETHUSD",1762500328497,5.96663633,3351.2,3351.1,0.005]
["bitfinex","ETHUSD",1762500328808,6.45763633,3351.2,3351.1,0.005]
["bitfinex","ETHUSD",1762500329223,6.45763633,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1762500329525,5.19022172,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1762500329682,6.10413201,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1762500330079,6.10413201,3351.2,3351.1,0.00100001]
["bitfinex","ETHUSD",1762500330278,5.65477013,3351.2,3351.1,0.00100001]
["bitfinex","ETHUSD",1762500331528,6.07571809,3351.2,3350.7,0.001]
["bitfinex","ETHUSD",1762500331687,10.12875125,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762500331902,11.39290762,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762500332090,11.04069921,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762500332293,11.50524762,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762500332589,11.85745603,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762500333023,3.39013315,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1762500333217,9.94708573,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762500333714,11.3235821,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762500333921,11.70029051,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762500334215,3.44129165,3349.2,3348.3,0.3854]
["bitfinex","ETHUSD",1762500334442,1.665216,3349.2,3348.6,0.3854]
["bitfinex","ETHUSD",1762500334580,0.405504,3349.2,3349.1,0.5189]
["bitfinex","ETHUSD",1762500335123,0.405504,3349.2,3349.1,0.9043]
["bitfinex","ETHUSD",1762500337142,0.405504,3349.2,3349.1,0.5189]
["bitfinex","ETHUSD",1762500337445,0.405504,3349.2,3349.1,0.9043]
["bitfinex","ETHUSD",1762500337805,2.98517715,3349.9,3349.1,1.29333692]
["bitfinex","ETHUSD",1762500338006,2.9854397,3349.6,3349.1,0.9043]
["bitfinex","ETHUSD",1762500338215,0.405504,3349.5,3349.1,0.9043]
["bitfinex","ETHUSD",1762500338421,0.405504,3349.5,3349.1,0.5189]
["bitfinex","ETHUSD",1762500338634,0.405504,3349.6,3349.4,0.3854]
["bitfinex","ETHUSD",1762500338821,3.39085665,3349.7,3349.5,0.3854]
["bitfinex","ETHUSD",1762500339239,3.3907687,3349.8,3349.6,0.3854]
["bitfinex","ETHUSD",1762500339412,0.405504,3349.6,3349.1,0.1335]
["bitfinex","ETHUSD",1762500339615,3.3909442,3349.6,3349.2,0.3854]
["bitfinex","ETHUSD",1762500339931,3.3909442,3349.6,3349.5,0.3854]
["bitfinex","ETHUSD",1762500340248,0.405504,3349.7,3349.5,0.3854]
["bitfinex","ETHUSD",1762500340452,0.405504,3349.7,3349.4,0.3854]
["bitfinex","ETHUSD",1762500340650,0.405504,3349.8,3349.6,0.3854]
["bitfinex","ETHUSD",1762500340851,3.39080786,3349.8,3349.1,0.1335]
["bitfinex","ETHUSD",1762500341018,0.405504,3349.6,3349.2,0.3854]
["bitfinex","ETHUSD",1762500341338,0.05,3350.9,3349.7,0.3854]
["bitfinex","ETHUSD",1762500341542,0.05,3350.9,3349.8,0.3854]
["bitfinex","ETHUSD",1762500341543,2.98498452,3350.2,3349.8,0.3854]
["bitfinex","ETHUSD",1762500341854,1.259712,3350.0,3349.8,0.3854]
["bitfinex","ETHUSD",1762500342040,0.405504,3349.9,3349.2,0.3854]
["bitfinex","ETHUSD",1762500342239,0.405504,3350.0,3349.9,0.3854]
["bitfinex","ETHUSD",1762500342546,0.405504,3350.1,3349.9,0.3854]
["bitfinex","ETHUSD",1762500342757,1.665216,3350.1,3350.0,0.3854]
["bitfinex","ETHUSD",1762500343265,1.259712,3350.1,3350.0,0.7708]
["bitfinex","ETHUSD",1762500343769,3.16663745,3350.8,3350.0,0.7708]
["bitfinex","ETHUSD",1762500343770,4.24428827,3350.6,3350.0,0.7708]
["bitfinex","ETHUSD",1762500343982,2.98437403,3350.8,3350.1,0.5139]
["bitfinex","ETHUSD",1762500344190,0.405504,3350.8,3350.1,0.1285]
["bitfinex","ETHUSD",1762500344373,0.405504,3350.3,3350.1,0.1285]
["bitfinex","ETHUSD",1762500344675,1.665216,3350.5,3350.1,0.1285]
["bitfinex","ETHUSD",1762500344967,0.405504,3350.3,3350.2,0.3854]
["bitfinex","ETHUSD",1762500345194,0.4684,3350.2,3349.1,0.1335]
["bitfinex","ETHUSD",1762500345350,1.665216,3350.1,3349.1,0.1335]
["bitfinex","ETHUSD",1762500345547,0.405504,3349.4,3349.1,0.1335]
["bitfinex","ETHUSD",1762500345864,3.39129165,3349.2,3349.1,0.1335]
["bitfinex","ETHUSD",1762500346071,3.39129165,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762500346651,3.85584006,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762500346856,6.47310002,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762500347267,5.58760365,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762500347431,6.00855161,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762500348168,6.00855161,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762500349278,6.47310002,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762500349438,6.00855161,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762500350035,5.58760365,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762500350230,5.58760365,3349.2,3348.7,0.001]
["bitfinex","ETHUSD",1762500350231,3.44164829,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762500350469,10.85577336,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762500350776,11.32397336,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762500351135,11.74492132,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762500351553,11.32397336,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762500351754,3.3921834,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500351955,5.1202954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500353035,5.5884954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500353241,5.92457401,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500353668,5.03542605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500354051,4.56702605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500354249,5.50362605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500354447,5.03542605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500355036,5.50362605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500355265,5.03542605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500355851,5.55362605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500356337,5.03542605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500356543,5.50362605,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500356738,6.27713467,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500357043,6.38895576,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762500357269,0.405504,3347.6,3346.1,0.005]
["bitfinex","ETHUSD",1762500357581,0.405504,3346.2,3346.1,0.1346]
["bitfinex","ETHUSD",1762500357877,0.405504,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762500358177,5.82978052,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762500358393,1.665216,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762500358599,1.665216,3346.2,3346.1,0.5212]
["bitfinex","ETHUSD",1762500358768,0.405504,3346.2,3346.1,0.5212]
["bitfinex","ETHUSD",1762500359170,0.873904,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500359395,0.405504,3346.0,3345.2,0.3866]
["bitfinex","ETHUSD",1762500359788,0.405504,3346.1,3345.2,0.3866]
["bitfinex","ETHUSD",1762500360099,0.405504,3346.1,3345.2,0.73756536]
["bitfinex","ETHUSD",1762500360482,0.405504,3345.8,3345.3,0.3866]
["bitfinex","ETHUSD",1762500360671,0.15575614,3346.6,3346.1,0.5162]
["bitfinex","ETHUSD",1762500360872,0.405504,3346.4,3345.3,0.3866]
["bitfinex","ETHUSD",1762500361191,0.405504,3346.4,3345.1,0.005]
["bitfinex","ETHUSD",1762500361192,0.05,3346.2,3345.4,0.3866]
["bitfinex","ETHUSD",1762500361394,0.15575614,3346.6,3345.4,0.3866]
["bitfinex","ETHUSD",1762500361557,2.98837522,3346.3,3346.2,0.3866]
["bitfinex","ETHUSD",1762500361759,2.9886036,3346.1,3345.4,0.3866]
["bitfinex","ETHUSD",1762500362001,1.259712,3346.4,3345.4,0.3866]
["bitfinex","ETHUSD",1762500362264,0.405504,3346.2,3346.0,0.3866]
["bitfinex","ETHUSD",1762500362596,0.405504,3346.1,3346.0,0.3866]
["bitfinex","ETHUSD",1762500362765,3.39405783,3346.1,3346.0,0.3866]
["bitfinex","ETHUSD",1762500363097,0.405504,3346.1,3346.0,0.3866]
["bitfinex","ETHUSD",1762500363691,0.1895,3346.9,3346.0,0.7732]
["bitfinex","ETHUSD",1762500363861,0.1895,3346.9,3346.3,0.3866]
["bitfinex","ETHUSD",1762500364063,1.259712,3347.0,3346.3,0.3866]
["bitfinex","ETHUSD",1762500364259,0.2381,3347.2,3346.3,0.3866]
["bitfinex","ETHUSD",1762500364523,0.1895,3347.8,3347.1,0.3866]
["bitfinex","ETHUSD",1762500364660,2.99196917,3347.9,3347.1,0.5151]
["bitfinex","ETHUSD",1762500364864,2.99196917,3347.9,3346.1,0.1296]
["bitfinex","ETHUSD",1762500364865,2.98764785,3347.2,3346.3,0.3866]
["bitfinex","ETHUSD",1762500365110,1.259712,3347.3,3346.2,0.3866]
["bitfinex","ETHUSD",1762500365275,1.259712,3347.3,3346.2,3.37506218]
["bitfinex","ETHUSD",1762500365474,0.005,3347.9,3347.2,0.5151]
["bitfinex","ETHUSD",1762500365676,0.005,3347.9,3347.3,0.3866]
["bitfinex","ETHUSD",1762500365874,2.98720102,3347.7,3347.3,0.3866]
["bitfinex","ETHUSD",1762500366186,2.98703626,3347.8,3347.3,0.3866]
["bitfinex","ETHUSD",1762500366373,0.005,3347.9,3347.3,0.3866]
["bitfinex","ETHUSD",1762500366700,2.98729131,3347.6,3347.3,0.3866]
["bitfinex","ETHUSD",1762500367408,0.405504,3347.6,3347.5,0.3866]
["bitfinex","ETHUSD",1762500367902,3.39256811,3347.8,3347.5,0.3866]
["bitfinex","ETHUSD",1762500368711,0.405504,3347.8,3347.5,0.3866]
["bitfinex","ETHUSD",1762500368921,3.46062525,3347.9,3347.5,0.3866]
["bitfinex","ETHUSD",1762500368922,3.39268617,3347.7,3347.5,0.3866]
["bitfinex","ETHUSD",1762500369201,3.39271872,3347.6,3347.5,0.3866]
["bitfinex","ETHUSD",1762500369371,0.405504,3347.6,3347.5,0.3866]
["bitfinex","ETHUSD",1762500369783,0.005,3347.9,3347.5,0.7732]
["bitfinex","ETHUSD",1762500369982,0.005,3347.9,3347.8,0.3866]
["bitfinex","ETHUSD",1762500370483,0.005,3347.9,3347.8,0.7732]
["bitfinex","ETHUSD",1762500370896,0.005,3347.9,3347.8,0.3866]
["bitfinex","ETHUSD",1762500371233,3.3928972,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762500371536,0.405504,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762500371822,0.005,3347.9,3347.3,0.7742]
["bitfinex","ETHUSD",1762500372111,0.410504,3347.9,3347.3,0.7742]
["bitfinex","ETHUSD",1762500372314,0.005,3347.9,3347.3,0.7742]
["bitfinex","ETHUSD",1762500372475,0.4684,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762500372682,0.405504,3347.1,3345.5,0.3866]
["bitfinex","ETHUSD",1762500372985,0.05,3347.2,3345.5,0.3866]
["bitfinex","ETHUSD",1762500372986,0.405504,3346.1,3345.5,0.3866]
["bitfinex","ETHUSD",1762500373420,2.98861538,3346.1,3345.5,0.3866]
["bitfinex","ETHUSD",1762500373804,0.405504,3346.1,3345.5,0.3866]
["bitfinex","ETHUSD",1762500374206,3.39406509,3346.1,3345.5,0.3866]
["bitfinex","ETHUSD",1762500374408,0.405504,3346.3,3345.1,0.3916]
["bitfinex","ETHUSD",1762500374611,0.405504,3345.8,3345.1,0.3916]
["bitfinex","ETHUSD",1762500374808,3.39415949,3346.0,3345.1,0.3916]
["bitfinex","ETHUSD",1762500374990,3.39415949,3346.0,3345.7,0.3866]
["bitfinex","ETHUSD",1762500375191,0.4691,3346.4,3345.7,0.3866]
["bitfinex","ETHUSD",1762500375192,0.405504,3346.3,3345.7,0.3866]
["bitfinex","ETHUSD",1762500375392,0.405504,3346.0,3345.7,0.3866]
["bitfinex","ETHUSD",1762500375606,1.665216,3346.0,3345.7,0.3866]
["bitfinex","ETHUSD",1762500375898,1.665216,3346.0,3345.9,0.3866]
["bitfinex","ETHUSD",1762500376099,3.39414715,3346.0,3345.9,0.3866]
["bitfinex","ETHUSD",1762500376683,4.2481837,3346.2,3345.5,0.3866]
["bitfinex","ETHUSD",1762500376684,0.405504,3345.8,3345.5,0.3866]
["bitfinex","ETHUSD",1762500377098,3.39417067,3346.0,3345.7,0.3866]
["bitfinex","ETHUSD",1762500377321,0.405504,3346.0,3345.7,0.3866]
["bitfinex","ETHUSD",1762500377624,0.405504,3345.9,3345.7,0.3866]
["bitfinex","ETHUSD",1762500377986,0.1984,3346.9,3345.8,0.7732]
["bitfinex","ETHUSD",1762500378187,2.98838917,3346.3,3345.9,0.3866]
["bitfinex","ETHUSD",1762500378420,0.405504,3346.2,3345.9,0.3866]
["bitfinex","ETHUSD",1762500378608,0.405504,3346.7,3345.9,0.3866]
["bitfinex","ETHUSD",1762500378796,1.665216,3346.5,3346.2,0.5162]
["bitfinex","ETHUSD",1762500378997,0.405504,3346.5,3346.2,0.1296]
["bitfinex","ETHUSD",1762500379191,3.39372819,3346.5,3346.2,0.1296]
["bitfinex","ETHUSD",1762500379392,3.39373252,3346.5,3346.2,0.1296]
["bitfinex","ETHUSD",1762500379590,0.405504,3346.3,3346.2,0.1296]
["bitfinex","ETHUSD",1762500380008,0.405504,3346.5,3346.2,0.5162]
["bitfinex","ETHUSD",1762500380206,1.458112,3346.9,3346.2,0.5162]
["bitfinex","ETHUSD",1762500380207,2.9879632,3346.8,3346.2,0.5162]
["bitfinex","ETHUSD",1762500380525,1.665216,3346.6,3346.4,0.3866]
["bitfinex","ETHUSD",1762500380731,2.98795625,3346.8,3346.4,0.3866]
["bitfinex","ETHUSD",1762500380912,2.98775257,3347.0,3346.4,0.3866]
["bitfinex","ETHUSD",1762500381110,2.98775022,3347.0,3346.4,0.7732]
["bitfinex","ETHUSD",1762500381326,2.98780934,3347.0,3346.4,0.7732]
["bitfinex","ETHUSD",1762500381501,6.62388232,3347.5,3346.4,0.7732]
["bitfinex","ETHUSD",1762500381831,0.1945,3347.9,3346.5,0.3866]
["bitfinex","ETHUSD",1762500381999,0.4691,3347.8,3346.5,0.3866]
["bitfinex","ETHUSD",1762500382193,2.98758091,3347.2,3346.5,0.3866]
["bitfinex","ETHUSD",1762500382528,2.98754017,3347.3,3346.5,0.3866]
["bitfinex","ETHUSD",1762500382828,2.98757582,3347.2,3346.5,0.3866]
["bitfinex","ETHUSD",1762500383199,0.405504,3347.1,3346.5,0.3866]
["bitfinex","ETHUSD",1762500383619,0.2034,3347.9,3347.0,0.3866]
["bitfinex","ETHUSD",1762500383821,2.99201505,3347.9,3347.1,0.3866]
["bitfinex","ETHUSD",1762500384010,0.005,3347.9,3347.1,0.3866]
["bitfinex","ETHUSD",1762500384211,0.2034,3347.9,3347.2,0.1285]
["bitfinex","ETHUSD",1762500384408,0.1488,3347.1,3346.6,0.3866]
["bitfinex","ETHUSD",1762500384821,0.2034,3347.9,3347.0,0.3866]
["bitfinex","ETHUSD",1762500384822,0.405504,3347.6,3347.0,0.3866]
["bitfinex","ETHUSD",1762500385022,0.405504,3347.4,3347.2,0.3866]
["bitfinex","ETHUSD",1762500385566,0.405504,3347.6,3347.2,0.3866]
["bitfinex","ETHUSD",1762500385737,3.39272514,3347.6,3347.2,0.3866]
["bitfinex","ETHUSD",1762500386123,0.405504,3347.6,3347.2,0.3866]
["bitfinex","ETHUSD",1762500386522,0.405504,3347.5,3347.2,0.3866]
["bitfinex","ETHUSD",1762500387053,0.002,3347.3,3347.2,0.3866]
["bitfinex","ETHUSD",1762500388649,0.002,3347.3,3347.2,0.7732]
["bitfinex","ETHUSD",1762500388820,0.002,3347.3,3347.2,0.3866]
["bitfinex","ETHUSD",1762500389662,0.1508,3347.3,3347.2,4.11106041]
["bitfinex","ETHUSD",1762500389867,0.002,3347.3,3347.2,4.11106041]
["bitfinex","ETHUSD",1762500390080,0.002,3347.7,3347.5,2.98727304]
["bitfinex","ETHUSD",1762500390230,0.002,3347.7,3347.6,0.3866]
["bitfinex","ETHUSD",1762500390429,0.002,3347.7,3347.6,0.7732]
["bitfinex","ETHUSD",1762500390679,0.002,3347.7,3347.6,4.43521027]
["bitfinex","ETHUSD",1762500390844,0.002,3347.7,3347.6,1.44799555]
["bitfinex","ETHUSD",1762500391861,0.002,3347.7,3347.6,4.43521027]
["bitfinex","ETHUSD",1762500392065,0.002,3347.7,3347.6,1.44799555]
["bitfinex","ETHUSD",1762500392270,0.002,3347.7,3347.6,3.76041472]
["bitfinex","ETHUSD",1762500392931,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500393132,0.002,3348.8,3347.8,0.3866]
["bitfinex","ETHUSD",1762500393357,0.002,3348.8,3347.4,5.68601307]
["bitfinex","ETHUSD",1762500393358,0.002,3348.8,3348.7,0.5151]
["bitfinex","ETHUSD",1762500393834,0.002,3348.8,3348.7,3.88793346]
["bitfinex","ETHUSD",1762500394358,0.002,3348.8,3348.7,0.9017]
["bitfinex","ETHUSD",1762500394564,0.002,3348.8,3348.7,4.57536021]
["bitfinex","ETHUSD",1762500396373,0.002,3348.8,3348.7,0.9017]
["bitfinex","ETHUSD",1762500397131,0.002,3348.8,3348.7,0.5151]
["bitfinex","ETHUSD",1762500397349,0.002,3348.8,3348.7,3.50133346]
["bitfinex","ETHUSD",1762500397550,0.002,3348.8,3348.7,3.88793346]
["bitfinex","ETHUSD",1762500397874,0.002,3348.8,3348.7,0.9017]
["bitfinex","ETHUSD",1762500398033,0.002,3348.8,3348.7,0.5151]
["bitfinex","ETHUSD",1762500398371,0.002,3348.8,3348.7,4.60524368]
["bitfinex","ETHUSD",1762500399076,0.002,3348.8,3348.7,4.57538135]
["bitfinex","ETHUSD",1762500401680,0.002,3348.8,3348.7,4.60524368]
["bitfinex","ETHUSD",1762500401882,0.002,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762500402066,0.002,3349.2,3349.1,3.3724768]
["bitfinex","ETHUSD",1762500402257,0.002,3349.2,3349.1,4.73219635]
["bitfinex","ETHUSD",1762500406280,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762500406596,0.005,3349.9,3349.8,3.37185285]
["bitfinex","ETHUSD",1762500407293,0.007,3349.9,3349.8,3.37185285]
["bitfinex","ETHUSD",1762500407494,0.007,3349.9,3349.8,3.75845285]
["bitfinex","ETHUSD",1762500407662,0.007,3349.9,3349.8,3.37185285]
["bitfinex","ETHUSD",1762500407860,0.007,3349.9,3349.8,0.3866]
["bitfinex","ETHUSD",1762500408086,0.4792,3349.9,3349.1,0.97311955]
["bitfinex","ETHUSD",1762500408274,0.007,3349.9,3349.6,2.98537436]
["bitfinex","ETHUSD",1762500408596,0.007,3349.9,3349.2,0.3866]
["bitfinex","ETHUSD",1762500408800,0.007,3349.9,3349.5,2.98550193]
["bitfinex","ETHUSD",1762500409462,0.007,3349.9,3349.6,2.98540817]
["bitfinex","ETHUSD",1762500409797,0.007,3349.9,3349.5,2.98549316]
["bitfinex","ETHUSD",1762500410264,0.007,3349.9,3349.4,2.9855891]
["bitfinex","ETHUSD",1762500410664,0.007,3349.9,3349.5,2.98551321]
["bitfinex","ETHUSD",1762500411202,0.6907,3349.9,3349.1,3.78999999]
["bitfinex","ETHUSD",1762500411398,0.4722,3349.2,3348.7,0.81594789]
["bitfinex","ETHUSD",1762500411697,0.4722,3349.2,3348.7,0.1285]
["bitfinex","ETHUSD",1762500412096,0.4722,3349.2,3348.7,3.11472983]
["bitfinex","ETHUSD",1762500412396,0.4722,3349.2,3348.7,2.98620567]
["bitfinex","ETHUSD",1762500414299,0.1488,3348.7,3348.5,0.1285]
["bitfinex","ETHUSD",1762500414497,0.1488,3348.7,3348.5,3.11483175]
["bitfinex","ETHUSD",1762500414721,0.1488,3348.7,3348.6,3.37292264]
["bitfinex","ETHUSD",1762500417716,0.1488,3348.7,3348.6,3.78938586]
["bitfinex","ETHUSD",1762500418015,0.4881,3349.8,3349.1,2.98580612]
["bitfinex","ETHUSD",1762500418323,0.4881,3349.8,3349.2,2.98575363]
["bitfinex","ETHUSD",1762500419621,0.1488,3349.2,3348.7,4.17659999]
["bitfinex","ETHUSD",1762500419810,3.47341478,3349.8,3349.0,2.98590346]
["bitfinex","ETHUSD",1762500420117,0.4881,3349.7,3349.1,2.98587196]
["bitfinex","ETHUSD",1762500420617,0.4881,3349.7,3349.2,2.9857814]
["bitfinex","ETHUSD",1762500420989,0.1488,3349.2,3349.1,2.98584395]
["bitfinex","ETHUSD",1762500421189,0.4881,3349.7,3349.3,2.98568011]
["bitfinex","ETHUSD",1762500421423,0.1488,3349.3,3349.1,0.3866]
["bitfinex","ETHUSD",1762500421595,0.4881,3349.7,3349.1,0.3866]
["bitfinex","ETHUSD",1762500421800,0.4881,3349.7,3349.1,3.3724507]
["bitfinex","ETHUSD",1762500422414,0.4881,3349.7,3349.2,2.98577667]
["bitfinex","ETHUSD",1762500423325,0.1488,3349.2,3348.8,0.3866]
["bitfinex","ETHUSD",1762500423524,0.1488,3349.0,3348.9,3.40366689]
["bitfinex","ETHUSD",1762500423839,0.1488,3349.0,3348.9,2.98600689]
["bitfinex","ETHUSD",1762500424132,0.1488,3349.0,3348.9,3.37260689]
["bitfinex","ETHUSD",1762500425096,0.1488,3349.0,3348.9,3.78906744]
["bitfinex","ETHUSD",1762500425302,0.2026,3349.9,3349.4,2.98558392]
["bitfinex","ETHUSD",1762500425529,0.2026,3349.9,3349.5,2.98550594]
["bitfinex","ETHUSD",1762500425959,0.1488,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500426119,0.4881,3349.8,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500426512,0.2026,3349.9,3349.5,2.98551303]
["bitfinex","ETHUSD",1762500427235,0.1488,3349.5,3349.4,2.98556928]
["bitfinex","ETHUSD",1762500427402,0.1488,3349.3,3349.0,3.78999999]
["bitfinex","ETHUSD",1762500427604,0.4881,3349.8,3349.2,2.98578765]
["bitfinex","ETHUSD",1762500428907,0.4881,3349.8,3349.3,2.9856911]
["bitfinex","ETHUSD",1762500430944,0.1488,3349.3,3348.8,7.16270604]
["bitfinex","ETHUSD",1762500431146,0.4881,3349.8,3349.2,0.3866]
["bitfinex","ETHUSD",1762500431349,0.4881,3349.8,3349.4,2.98553217]
["bitfinex","ETHUSD",1762500431644,0.2026,3349.9,3349.3,2.98566232]
["bitfinex","ETHUSD",1762500431948,0.2026,3349.9,3349.2,0.3866]
["bitfinex","ETHUSD",1762500431949,0.6907,3349.9,3349.2,0.3866]
["bitfinex","ETHUSD",1762500432532,0.4881,3349.8,3349.2,0.3866]
["bitfinex","ETHUSD",1762500433146,3.18776398,3349.9,3349.2,3.78999999]
["bitfinex","ETHUSD",1762500433147,3.18782209,3349.9,3349.2,3.78999999]
["bitfinex","ETHUSD",1762500433348,0.4722,3349.3,3349.2,3.78999999]
["bitfinex","ETHUSD",1762500434033,0.4881,3349.7,3349.2,6.77578585]
["bitfinex","ETHUSD",1762500434612,0.4881,3349.7,3349.2,3.78999999]
["bitfinex","ETHUSD",1762500435459,0.4881,3349.7,3349.2,6.77578106]
["bitfinex","ETHUSD",1762500435833,0.4881,3349.7,3349.3,2.98567056]
["bitfinex","ETHUSD",1762500436340,0.1488,3349.3,3349.2,6.77573356]
["bitfinex","ETHUSD",1762500436540,0.1488,3349.3,3349.2,7.82352921]
["bitfinex","ETHUSD",1762500437149,0.1488,3349.3,3349.2,4.83779564]
["bitfinex","ETHUSD",1762500437536,0.1488,3349.3,3349.2,1.04779565]
["bitfinex","ETHUSD",1762500437867,0.1488,3349.3,3349.2,4.0335833]
["bitfinex","ETHUSD",1762500438756,0.1488,3349.3,3349.2,4.4201833]
["bitfinex","ETHUSD",1762500440164,0.1488,3349.3,3349.2,4.8067833]
["bitfinex","ETHUSD",1762500440726,0.1488,3349.3,3349.2,4.4201833]
["bitfinex","ETHUSD",1762500441029,0.1488,3349.3,3349.2,4.8067833]
["bitfinex","ETHUSD",1762500441673,0.1488,3349.3,3349.2,4.4201833]
["bitfinex","ETHUSD",1762500441883,0.1488,3349.3,3349.2,1.43439565]
["bitfinex","ETHUSD",1762500442178,0.1488,3349.3,3349.2,4.4201833]
["bitfinex","ETHUSD",1762500442335,0.1488,3349.3,3349.2,3.37238765]
["bitfinex","ETHUSD",1762500448516,0.605,3349.3,3349.1,0.001]
["bitfinex","ETHUSD",1762500448677,0.4562,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500448872,0.9256,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500449289,1.81432982,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500449699,4.80011747,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500450001,5.55781235,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500451168,5.20562147,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500451781,0.1898,3347.5,3345.9,3.55736163]
["bitfinex","ETHUSD",1762500451981,0.1898,3347.5,3343.3,0.11977285]
["bitfinex","ETHUSD",1762500451982,0.405504,3345.4,3344.1,0.005]
["bitfinex","ETHUSD",1762500452283,0.52079415,3345.3,3344.4,0.1694]
["bitfinex","ETHUSD",1762500452478,0.1898,3346.2,3345.2,0.1694]
["bitfinex","ETHUSD",1762500452677,0.405504,3346.6,3345.2,0.6337]
["bitfinex","ETHUSD",1762500452871,3.39388878,3346.3,3345.2,0.6337]
["bitfinex","ETHUSD",1762500453101,0.6418,3345.3,3344.9,2.9896068]
["bitfinex","ETHUSD",1762500453307,2.98855675,3346.1,3345.2,0.1694]
["bitfinex","ETHUSD",1762500453517,3.39388567,3346.3,3345.2,0.6337]
["bitfinex","ETHUSD",1762500453707,2.98847377,3346.2,3345.2,0.6337]
["bitfinex","ETHUSD",1762500453908,2.98855383,3346.1,3345.2,1.1083]
["bitfinex","ETHUSD",1762500454415,2.98846869,3346.2,3345.2,4.09764778]
["bitfinex","ETHUSD",1762500454581,2.98846869,3346.2,3345.3,0.44021085]
["bitfinex","ETHUSD",1762500454776,3.86330556,3346.3,3345.3,0.44021085]
["bitfinex","ETHUSD",1762500454976,2.98853233,3346.2,3345.3,0.44021085]
["bitfinex","ETHUSD",1762500455210,0.874904,3346.3,3345.3,0.91481085]
["bitfinex","ETHUSD",1762500455413,3.86329741,3346.3,3345.3,0.91481085]
["bitfinex","ETHUSD",1762500455717,0.874904,3346.3,3345.4,0.40785057]
["bitfinex","ETHUSD",1762500455880,2.98866579,3346.0,3345.3,0.4746]
["bitfinex","ETHUSD",1762500456276,2.98846452,3346.2,3345.3,0.4746]
["bitfinex","ETHUSD",1762500456477,3.86330401,3346.3,3345.3,0.4746]
["bitfinex","ETHUSD",1762500456908,2.98848664,3346.2,3345.3,0.4746]
["bitfinex","ETHUSD",1762500457074,2.98857727,3346.1,3345.3,0.4746]
["bitfinex","ETHUSD",1762500457279,0.405504,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762500457499,0.405504,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762500457774,2.98911045,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762500457979,2.98916638,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762500458283,0.4562,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500459378,0.4694,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762500459585,0.1898,3345.8,3345.3,0.498]
["bitfinex","ETHUSD",1762500459816,1.665216,3346.1,3345.3,0.498]
["bitfinex","ETHUSD",1762500460014,0.1986,3345.9,3345.3,0.498]
["bitfinex","ETHUSD",1762500460319,0.1986,3345.9,3345.1,2.99444107]
["bitfinex","ETHUSD",1762500460534,1.458312,3345.9,3345.1,3.76224699]
["bitfinex","ETHUSD",1762500460742,0.1986,3345.9,3345.1,0.77280592]
["bitfinex","ETHUSD",1762500460960,0.1986,3345.9,3345.2,2.98935788]
["bitfinex","ETHUSD",1762500461267,0.405504,3345.8,3345.1,0.1744]
["bitfinex","ETHUSD",1762500461467,0.1986,3345.9,3345.1,3.16382053]
["bitfinex","ETHUSD",1762500461621,0.1986,3345.9,3345.2,2.98934645]
["bitfinex","ETHUSD",1762500461820,0.6918,3345.9,3345.2,2.98934645]
["bitfinex","ETHUSD",1762500462322,0.6918,3345.9,3345.3,2.98925281]
["bitfinex","ETHUSD",1762500462652,0.4932,3345.8,3345.3,0.001]
["bitfinex","ETHUSD",1762500463151,0.1488,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500464273,0.6213,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500465757,0.1488,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500468483,0.1488,3345.4,3345.3,0.4724]
["bitfinex","ETHUSD",1762500468691,0.002,3346.1,3345.3,0.9413]
["bitfinex","ETHUSD",1762500468863,0.002,3346.1,3346.0,3.46004315]
["bitfinex","ETHUSD",1762500469286,0.002,3346.1,3346.0,3.92894315]
["bitfinex","ETHUSD",1762500472599,0.002,3346.8,3346.4,2.98828591]
["bitfinex","ETHUSD",1762500472926,0.002,3346.8,3346.4,3.45968591]
["bitfinex","ETHUSD",1762500473079,0.002,3346.8,3346.4,4.16832281]
["bitfinex","ETHUSD",1762500473278,0.002,3346.8,3346.4,4.63722281]
["bitfinex","ETHUSD",1762500476897,0.002,3346.8,3346.4,4.16832281]
["bitfinex","ETHUSD",1762500477797,0.4745,3346.5,3346.4,0.7086369]
["bitfinex","ETHUSD",1762500477997,0.4745,3346.5,3346.3,2.98830151]
["bitfinex","ETHUSD",1762500478613,0.405504,3346.3,3346.1,2.98847816]
["bitfinex","ETHUSD",1762500478919,0.1488,3346.2,3346.1,2.98847816]
["bitfinex","ETHUSD",1762500479618,0.1488,3346.2,3346.1,3.45987816]
["bitfinex","ETHUSD",1762500479802,0.1488,3346.2,3346.1,2.98847816]
["bitfinex","ETHUSD",1762500480499,0.554304,3346.2,3346.1,2.98847816]
["bitfinex","ETHUSD",1762500482308,0.554304,3346.2,3346.1,3.45987816]
["bitfinex","ETHUSD",1762500483090,0.002,3346.3,3346.1,4.74313846]
["bitfinex","ETHUSD",1762500483432,0.002,3346.3,3346.2,3.92876452]
["bitfinex","ETHUSD",1762500487217,0.002,3346.3,3346.2,3.95864916]
["bitfinex","ETHUSD",1762500487412,0.002,3346.3,3346.2,3.92876452]
["bitfinex","ETHUSD",1762500488133,1e-08,3346.5,3346.4,3.45968591]
["bitfinex","ETHUSD",1762500488293,1e-08,3346.5,3346.4,4.53466326]
["bitfinex","ETHUSD",1762500488490,1e-08,3346.5,3346.4,5.15236326]
["bitfinex","ETHUSD",1762500492727,1e-08,3346.5,3346.4,6.41207526]
["bitfinex","ETHUSD",1762500493343,1e-08,3346.5,3346.4,10.20207525]
["bitfinex","ETHUSD",1762500495217,1e-08,3346.5,3346.4,4.53466326]
["bitfinex","ETHUSD",1762500495454,1e-08,3346.5,3346.4,4.99886326]
["bitfinex","ETHUSD",1762500496364,1e-08,3346.5,3346.4,10.5494903]
["bitfinex","ETHUSD",1762500499043,1e-08,3346.5,3346.4,14.33949029]
["bitfinex","ETHUSD",1762500501153,0.4748,3347.9,3346.9,2.98783949]
["bitfinex","ETHUSD",1762500501352,0.4748,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500501740,0.939,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500501936,0.4692,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500502154,0.939,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500502349,0.4692,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500502560,0.939,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500503559,0.4692,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500503949,0.005,3347.9,3347.8,4.04345316]
["bitfinex","ETHUSD",1762500505265,0.6666,3347.9,3347.8,3.58445316]
["bitfinex","ETHUSD",1762500505433,0.1575,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500505630,0.8247,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500507857,0.8247,3347.9,3347.6,2.98713276]
["bitfinex","ETHUSD",1762500508030,0.405504,3347.6,3347.1,2.98759685]
["bitfinex","ETHUSD",1762500508234,0.4642,3347.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1762500508633,0.934,3347.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1762500508857,0.4642,3347.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1762500509066,0.607904,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500509473,1.072104,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500509790,1.1364,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500509996,0.4692,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500511263,0.005,3347.9,3347.8,3.44603626]
["bitfinex","ETHUSD",1762500511576,0.4692,3347.9,3347.8,3.6303529]
["bitfinex","ETHUSD",1762500512450,0.005,3347.9,3347.8,3.6303529]
["bitfinex","ETHUSD",1762500513285,0.005,3347.9,3347.8,4.0893529]
["bitfinex","ETHUSD",1762500514185,0.6217,3347.9,3347.8,3.6303529]
["bitfinex","ETHUSD",1762500514350,1.0915,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500514543,0.4692,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500515775,0.005,3347.9,3347.8,3.44603626]
["bitfinex","ETHUSD",1762500515961,0.005,3347.9,3347.8,3.47590662]
["bitfinex","ETHUSD",1762500516216,0.005,3347.9,3347.8,3.91023626]
["bitfinex","ETHUSD",1762500516419,0.005,3347.9,3347.8,4.89868587]
["bitfinex","ETHUSD",1762500517730,0.005,3347.9,3347.8,4.43448587]
["bitfinex","ETHUSD",1762500518089,0.005,3347.9,3347.8,4.58328587]
["bitfinex","ETHUSD",1762500519434,0.005,3347.9,3347.8,5.03958587]
["bitfinex","ETHUSD",1762500519737,0.007,3347.9,3347.8,5.03958587]
["bitfinex","ETHUSD",1762500522173,0.007,3347.9,3347.8,4.58328587]
["bitfinex","ETHUSD",1762500522358,0.007,3347.9,3347.8,4.58248587]
["bitfinex","ETHUSD",1762500524123,1e-08,3347.9,3347.8,5.03878587]
["bitfinex","ETHUSD",1762500524737,1e-08,3347.9,3347.8,5.06865623]
["bitfinex","ETHUSD",1762500525057,1e-08,3347.9,3347.8,5.03878587]
["bitfinex","ETHUSD",1762500525291,1e-08,3347.9,3347.8,6.29849787]
["bitfinex","ETHUSD",1762500526721,1e-08,3347.9,3347.8,5.84219787]
["bitfinex","ETHUSD",1762500528378,1e-08,3347.9,3347.8,4.58248587]
["bitfinex","ETHUSD",1762500528736,0.48580001,3347.9,3347.8,4.12428587]
["bitfinex","ETHUSD",1762500529584,1.08860001,3347.9,3347.8,3.97548587]
["bitfinex","ETHUSD",1762500529727,1.08860001,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762500535944,1e-08,3347.9,3347.8,3.45343626]
["bitfinex","ETHUSD",1762500536567,0.48580001,3347.9,3347.8,3.13583626]
["bitfinex","ETHUSD",1762500536766,1e-08,3347.9,3347.8,3.13583626]
["bitfinex","ETHUSD",1762500536956,1e-08,3347.9,3347.8,4.56271583]
["bitfinex","ETHUSD",1762500537357,1e-08,3347.9,3347.8,5.05741583]
["bitfinex","ETHUSD",1762500538069,1e-08,3347.9,3347.8,4.56271583]
["bitfinex","ETHUSD",1762500539181,1e-08,3347.9,3347.8,4.59258619]
["bitfinex","ETHUSD",1762500539377,1e-08,3347.9,3347.8,5.08728619]
["bitfinex","ETHUSD",1762500540092,1e-08,3347.9,3347.8,5.05841583]
["bitfinex","ETHUSD",1762500542482,1e-08,3347.9,3347.8,5.08828619]
["bitfinex","ETHUSD",1762500543285,1e-08,3347.9,3347.8,5.05841583]
["bitfinex","ETHUSD",1762500545784,1e-08,3347.9,3347.8,4.09731583]
["bitfinex","ETHUSD",1762500545988,0.48580001,3347.9,3347.8,4.09731583]
["bitfinex","ETHUSD",1762500546928,0.60140001,3347.9,3347.8,3.13683626]
["bitfinex","ETHUSD",1762500547095,1.09210001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500549393,0.48580001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500549584,0.97650001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500549919,1.09210001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500553208,1.09210001,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762500553519,1.52001807,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762500553728,6.57381906,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762500554130,2.36164563,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762500554437,1.49760401,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762500554812,1.09210001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500555191,1.24090001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500556028,0.48580001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500556194,0.48580001,3347.9,3347.8,3.58555295]
["bitfinex","ETHUSD",1762500558194,1e-08,3347.9,3347.8,4.06455295]
["bitfinex","ETHUSD",1762500558594,1e-08,3347.9,3347.8,4.55475295]
["bitfinex","ETHUSD",1762500560053,1e-08,3347.9,3347.8,4.06455295]
["bitfinex","ETHUSD",1762500561112,1e-08,3347.9,3347.8,4.55475295]
["bitfinex","ETHUSD",1762500561853,1e-08,3347.9,3347.8,5.81446495]
["bitfinex","ETHUSD",1762500564060,1e-08,3347.9,3347.8,6.29006495]
["bitfinex","ETHUSD",1762500565951,1.08290001,3347.9,3347.8,4.06115295]
["bitfinex","ETHUSD",1762500566267,1.08290001,3347.9,3347.8,3.58555295]
["bitfinex","ETHUSD",1762500568063,1e-08,3347.9,3347.8,3.58555295]
["bitfinex","ETHUSD",1762500568229,1e-08,3347.9,3347.8,4.21335295]
["bitfinex","ETHUSD",1762500568883,1e-08,3347.9,3347.8,3.73435295]
["bitfinex","ETHUSD",1762500569657,0.48510001,3347.9,3347.8,3.73435295]
["bitfinex","ETHUSD",1762500569888,0.96070001,3347.9,3347.8,3.73435295]
["bitfinex","ETHUSD",1762500570294,1.08640001,3347.9,3347.8,3.73435295]
["bitfinex","ETHUSD",1762500570469,1.08640001,3347.9,3347.8,3.58555295]
["bitfinex","ETHUSD",1762500570665,1.08640001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500570666,1.49190401,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500570870,1.64070401,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500577420,0.75960001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500577574,0.61080001,3347.9,3347.8,2.98803626]
["bitfinex","ETHUSD",1762500579008,1e-08,3347.9,3347.8,3.47623626]
["bitfinex","ETHUSD",1762500579211,1e-08,3347.9,3347.8,4.43616583]
["bitfinex","ETHUSD",1762500579398,1e-08,3347.9,3347.8,3.94796583]
["bitfinex","ETHUSD",1762500579887,1e-08,3347.9,3347.8,4.43616583]
["bitfinex","ETHUSD",1762500581415,1e-08,3347.9,3347.8,5.05516583]
["bitfinex","ETHUSD",1762500581592,1e-08,3347.9,3347.8,5.51836583]
["bitfinex","ETHUSD",1762500582198,1e-08,3347.9,3347.8,6.77807783]
["bitfinex","ETHUSD",1762500582412,1e-08,3347.9,3347.8,10.56807782]
["bitfinex","ETHUSD",1762500583890,1e-08,3348.6,3348.5,3.64401182]
["bitfinex","ETHUSD",1762500584193,1e-08,3348.6,3348.5,9.74993597]
["bitfinex","ETHUSD",1762500584392,1e-08,3348.6,3348.5,10.346658]
["bitfinex","ETHUSD",1762500584601,0.4612,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762500585157,0.9288,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762500585291,0.002,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500585502,0.002,3349.5,3349.4,3.88131974]
["bitfinex","ETHUSD",1762500586084,0.002,3349.5,3349.4,4.35411974]
["bitfinex","ETHUSD",1762500586886,0.002,3349.5,3349.4,4.84811974]
["bitfinex","ETHUSD",1762500587296,0.002,3349.5,3349.4,5.50481974]
["bitfinex","ETHUSD",1762500587497,0.002,3349.5,3349.4,9.79070181]
["bitfinex","ETHUSD",1762500587833,0.002,3349.5,3349.4,9.29670181]
["bitfinex","ETHUSD",1762500588492,0.002,3349.5,3349.4,9.79070181]
["bitfinex","ETHUSD",1762500591567,0.002,3349.5,3349.4,5.01081974]
["bitfinex","ETHUSD",1762500593171,0.002,3349.5,3349.4,6.27053174]
["bitfinex","ETHUSD",1762500593883,0.9307,3349.5,3349.4,4.68681974]
["bitfinex","ETHUSD",1762500594234,0.4696,3349.5,3349.4,4.68681974]
["bitfinex","ETHUSD",1762500594542,0.4696,3349.5,3349.4,5.15961974]
["bitfinex","ETHUSD",1762500594543,0.002,3349.5,3349.4,5.15961974]
["bitfinex","ETHUSD",1762500595149,0.4696,3349.5,3349.4,4.68681974]
["bitfinex","ETHUSD",1762500597387,0.9307,3349.5,3349.4,3.79110936]
["bitfinex","ETHUSD",1762500597839,0.9307,3349.5,3349.4,3.13440936]
["bitfinex","ETHUSD",1762500598241,0.9307,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500599491,0.8807,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500600585,0.4196,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500600787,0.8807,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500601867,1.286204,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500604071,1.7217754,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500604281,0.405504,3349.4,3349.3,2.98567176]
["bitfinex","ETHUSD",1762500604458,0.873104,3349.0,3348.9,2.98697036]
["bitfinex","ETHUSD",1762500604877,1.334204,3349.0,3348.9,2.98697036]
["bitfinex","ETHUSD",1762500605908,0.4355714,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762500606204,0.405504,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762500606513,0.873104,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762500606666,1.334204,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762500609066,0.405504,3349.3,3348.9,0.001]
["bitfinex","ETHUSD",1762500609300,0.873104,3349.0,3348.9,2.98698842]
["bitfinex","ETHUSD",1762500609813,0.4676,3349.0,3348.9,3.58430317]
["bitfinex","ETHUSD",1762500609969,0.863004,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762500610503,0.405504,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1762500610675,0.866604,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762500610885,1.334204,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762500612807,1.334204,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500616323,0.407504,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500616615,1.365004,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500621830,1.365004,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500624302,0.899204,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500624506,1.048004,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500626219,0.002,3349.5,3349.4,8.22984752]
["bitfinex","ETHUSD",1762500626421,0.002,3349.5,3349.4,10.93967768]
["bitfinex","ETHUSD",1762500627223,0.002,3349.5,3349.4,10.60847684]
["bitfinex","ETHUSD",1762500629708,0.4937,3349.5,3349.4,5.84489477]
["bitfinex","ETHUSD",1762500630117,0.4937,3349.5,3349.4,3.10520852]
["bitfinex","ETHUSD",1762500630432,0.4937,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762500630637,0.4937,3349.5,3349.4,3.46430936]
["bitfinex","ETHUSD",1762500630638,0.002,3349.5,3349.4,3.46430936]
["bitfinex","ETHUSD",1762500631036,0.002,3349.5,3349.4,3.91510936]
["bitfinex","ETHUSD",1762500631209,0.002,3349.5,3349.4,5.441568]
["bitfinex","ETHUSD",1762500631534,0.002,3349.5,3349.4,6.70128]
["bitfinex","ETHUSD",1762500633906,0.002,3349.5,3349.4,6.25048]
["bitfinex","ETHUSD",1762500634110,0.002,3349.5,3349.4,10.98716207]
["bitfinex","ETHUSD",1762500636346,0.002,3349.5,3349.4,11.13596207]
["bitfinex","ETHUSD",1762500638153,0.002,3349.5,3349.4,11.25555515]
["bitfinex","ETHUSD",1762500640331,0.002,3349.5,3349.4,10.80475515]
["bitfinex","ETHUSD",1762500640536,0.47,3349.5,3349.4,10.32705515]
["bitfinex","ETHUSD",1762500642761,0.002,3349.5,3349.4,10.32705515]
["bitfinex","ETHUSD",1762500644763,0.4746,3349.5,3349.4,10.32705515]
["bitfinex","ETHUSD",1762500644967,0.9385,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762500645458,0.9385,3349.5,3349.4,7.27249143]
["bitfinex","ETHUSD",1762500646431,0.9385,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762500648579,0.002,3349.5,3349.4,7.16482165]
["bitfinex","ETHUSD",1762500648746,0.4746,3349.5,3349.4,8.55269398]
["bitfinex","ETHUSD",1762500649178,0.002,3349.5,3349.4,9.04559398]
["bitfinex","ETHUSD",1762500649558,0.002,3349.5,3349.4,10.14119798]
["bitfinex","ETHUSD",1762500652784,0.002,3349.5,3349.4,11.40090998]
["bitfinex","ETHUSD",1762500655952,0.4039,3349.5,3349.4,10.41370998]
["bitfinex","ETHUSD",1762500656353,0.8678,3349.5,3349.4,10.41370998]
["bitfinex","ETHUSD",1762500656590,0.8678,3349.5,3349.4,6.23549769]
["bitfinex","ETHUSD",1762500657592,0.8678,3349.5,3349.4,3.58791336]
["bitfinex","ETHUSD",1762500657903,0.8678,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762500659118,1.273304,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762500665810,1.273304,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500665980,2.45383654,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500666801,5.43935676,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500668799,1.68304278,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500668987,1.273304,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500669193,5.01598272,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500669393,1.68304278,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500670195,5.43935676,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500671017,2.45383654,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762500671316,2.98578765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500671490,4.03163043,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500671691,5.26677602,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500673012,2.28098837,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500673219,1.93311682,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500673621,1.066004,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500675319,1.066004,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500676001,1.066004,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500676217,1.066004,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500677015,1.066004,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500677210,1.066004,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500678022,1.066004,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500678319,1.066004,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500679297,1.066004,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500681792,1.50974278,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500682919,1.066004,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500683120,0.602104,3349.2,3349.1,2.9868768]
["bitfinex","ETHUSD",1762500683926,0.1488,3349.2,3349.1,4.05776827]
["bitfinex","ETHUSD",1762500684094,0.1508,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500684289,0.556304,3349.5,3349.4,3.45890936]
["bitfinex","ETHUSD",1762500685426,1.050204,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500685628,1.518104,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500686043,1.050204,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762500688346,0.405504,3349.4,3349.1,0.001]
["bitfinex","ETHUSD",1762500688546,1.048204,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500688949,1.516104,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500689178,2.38198318,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500689654,2.72534732,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500689951,5.71113497,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500690355,2.72534732,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500690564,2.38198318,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500691056,2.72534732,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500692171,5.71113497,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500692321,6.97084697,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500692524,11.00025926,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762500692722,11.00025926,3349.2,3349.0,0.001]
["bitfinex","ETHUSD",1762500692723,4.6510928,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762500692934,6.43233612,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762500693339,4.65118195,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762500693539,6.8181586,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762500693739,6.8681586,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762500693971,6.8681586,3349.0,3348.7,1e-08]
["bitfinex","ETHUSD",1762500693972,4.75926029,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1762500694174,9.58436298,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1762500694360,10.83919923,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1762500695072,4.65153864,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1762500695248,6.37596529,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1762500695462,6.84386529,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1762500697289,7.57066333,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762500697455,9.94484744,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762500697660,10.86763784,3347.9,3347.1,2.99363873]
["bitfinex","ETHUSD",1762500697846,10.41274744,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762500698049,10.86763784,3347.9,3347.2,2.98753475]
["bitfinex","ETHUSD",1762500698765,10.86763784,3347.9,3347.2,2.98756578]
["bitfinex","ETHUSD",1762500699088,10.86763784,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762500699450,10.41274744,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762500699785,9.96917533,3347.9,3347.3,2.9874747]
["bitfinex","ETHUSD",1762500700088,9.96917533,3347.9,3347.2,2.9875372]
["bitfinex","ETHUSD",1762500700783,9.96917533,3347.9,3347.1,2.99363476]
["bitfinex","ETHUSD",1762500701902,2.821716,3347.9,3347.2,0.1903]
["bitfinex","ETHUSD",1762500702098,1.738612,3347.9,3347.6,2.9871931]
["bitfinex","ETHUSD",1762500702300,2.144116,3347.9,3347.6,2.9871931]
["bitfinex","ETHUSD",1762500702490,2.144116,3347.9,3347.5,2.98726637]
["bitfinex","ETHUSD",1762500702795,5.72146304,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762500704097,6.61522922,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762500704394,3.62828218,3347.9,3347.4,2.98838478]
["bitfinex","ETHUSD",1762500704599,6.61522922,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762500705162,3.39280795,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500705506,4.43605677,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500705686,4.92705677,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500707403,1.53182773,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500707610,1.077104,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500708064,0.405504,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500709268,0.890404,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500709807,1.381404,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500710380,9.06912279,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500710585,8.6611977,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500710786,5.67389375,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500711093,0.890404,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500711302,0.405504,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500711608,0.405504,3347.5,3347.4,3.4570932]
["bitfinex","ETHUSD",1762500711778,6.04320175,3348.1,3347.5,2.98726521]
["bitfinex","ETHUSD",1762500712118,0.1488,3347.5,3347.4,3.91118053]
["bitfinex","ETHUSD",1762500713478,1.259712,3348.2,3347.7,2.98704533]
["bitfinex","ETHUSD",1762500713785,1.259712,3348.2,3347.9,0.4687]
["bitfinex","ETHUSD",1762500714176,4.2463973,3348.2,3347.9,0.4687]
["bitfinex","ETHUSD",1762500714375,0.405504,3348.1,3347.8,2.98702769]
["bitfinex","ETHUSD",1762500714603,0.405504,3347.9,3347.8,2.98702769]
["bitfinex","ETHUSD",1762500715003,0.405504,3347.9,3347.8,3.45572769]
["bitfinex","ETHUSD",1762500715204,0.405504,3347.9,3347.8,0.4687]
["bitfinex","ETHUSD",1762500715413,0.554304,3347.8,3347.7,2.98712548]
["bitfinex","ETHUSD",1762500715786,0.554304,3347.8,3347.7,3.90992548]
["bitfinex","ETHUSD",1762500717116,0.554304,3347.8,3347.7,3.45582548]
["bitfinex","ETHUSD",1762500717618,0.554304,3347.8,3347.7,3.90992548]
["bitfinex","ETHUSD",1762500717779,0.002,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1762500717985,0.002,3348.1,3348.0,0.4687]
["bitfinex","ETHUSD",1762500718604,0.405504,3348.0,3347.6,3.44230461]
["bitfinex","ETHUSD",1762500718921,0.405504,3348.0,3347.7,2.98712548]
["bitfinex","ETHUSD",1762500719081,0.002,3348.1,3347.8,2.98695783]
["bitfinex","ETHUSD",1762500719415,0.407504,3348.1,3347.6,3.44230164]
["bitfinex","ETHUSD",1762500719622,0.407504,3348.1,3347.9,2.98688365]
["bitfinex","ETHUSD",1762500719797,0.002,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1762500720000,0.002,3348.1,3348.0,3.45555782]
["bitfinex","ETHUSD",1762500720385,0.86222773,3348.1,3348.0,3.45555782]
["bitfinex","ETHUSD",1762500720585,0.407504,3348.1,3348.0,3.45555782]
["bitfinex","ETHUSD",1762500721625,0.002,3348.1,3348.0,3.90965782]
["bitfinex","ETHUSD",1762500721921,0.002,3348.1,3347.7,0.4541]
["bitfinex","ETHUSD",1762500722104,0.002,3348.1,3347.6,0.001]
["bitfinex","ETHUSD",1762500722105,0.405504,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762500722310,0.405504,3348.0,3347.8,2.98699313]
["bitfinex","ETHUSD",1762500722483,0.890404,3347.7,3347.6,2.98821472]
["bitfinex","ETHUSD",1762500722680,0.405504,3347.7,3347.6,2.98821472]
["bitfinex","ETHUSD",1762500722885,0.405504,3347.7,3347.6,3.45691472]
["bitfinex","ETHUSD",1762500723616,0.405504,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500723824,0.405504,3347.7,3347.6,2.98821472]
["bitfinex","ETHUSD",1762500724534,0.405504,3347.7,3347.6,3.45691472]
["bitfinex","ETHUSD",1762500724735,0.405504,3347.7,3347.6,0.4697]
["bitfinex","ETHUSD",1762500725035,0.890404,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500725838,6.0994709,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500726023,6.06896426,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500727425,5.67389375,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500728248,10.34630838,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500728438,10.74137889,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500729556,10.31580174,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500730439,10.74137889,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500731455,10.31580174,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500731660,7.32867626,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500731856,7.32867626,3347.7,3347.6,0.4697]
["bitfinex","ETHUSD",1762500731857,1.259712,3347.7,3347.6,0.4697]
["bitfinex","ETHUSD",1762500732022,0.002,3348.1,3347.7,2.9870729]
["bitfinex","ETHUSD",1762500732224,0.002,3348.1,3347.9,2.98689516]
["bitfinex","ETHUSD",1762500732423,0.002,3348.1,3348.0,3.45555782]
["bitfinex","ETHUSD",1762500732761,0.002,3348.1,3348.0,4.35557716]
["bitfinex","ETHUSD",1762500733457,0.002,3348.1,3348.0,3.90147716]
["bitfinex","ETHUSD",1762500733647,0.002,3348.1,3348.0,4.35557716]
["bitfinex","ETHUSD",1762500734064,0.002,3348.1,3348.0,3.90965782]
["bitfinex","ETHUSD",1762500737284,0.002,3348.1,3348.0,3.45555782]
["bitfinex","ETHUSD",1762500739188,0.002,3348.1,3348.0,3.93015782]
["bitfinex","ETHUSD",1762500740489,0.002,3348.1,3348.0,3.45555782]
["bitfinex","ETHUSD",1762500745496,0.554304,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762500745719,0.724904,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500746092,1.211604,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500747404,4.19872948,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500747605,4.60714165,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500747806,4.19872948,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500748912,1.211604,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500750999,4.82749375,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500751205,0.405504,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500751514,0.860904,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500751889,5.64009375,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500752834,8.62721923,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500752996,9.88693123,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500755306,10.72092055,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500755832,9.88693123,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762500758229,3.39280795,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500758415,9.5568097,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500759338,1.259712,3347.5,3347.4,0.47]
["bitfinex","ETHUSD",1762500759523,4.70881595,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500759700,5.57831995,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500760317,2.127016,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500761118,1.665216,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500761519,0.405504,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762500761830,1.725712,3348.1,3347.4,0.9374]
["bitfinex","ETHUSD",1762500762137,1.259712,3347.9,3347.5,0.469]
["bitfinex","ETHUSD",1762500762315,0.405504,3347.8,3347.5,0.469]
["bitfinex","ETHUSD",1762500762637,3.2113717,3347.2,3346.1,0.1744]
["bitfinex","ETHUSD",1762500762834,5.11476622,3347.0,3346.2,0.4674]
["bitfinex","ETHUSD",1762500763000,2.127016,3347.0,3346.2,3.45584943]
["bitfinex","ETHUSD",1762500763198,5.11476622,3347.0,3346.3,2.98831556]
["bitfinex","ETHUSD",1762500763636,5.11476622,3347.0,3346.2,3.45583175]
["bitfinex","ETHUSD",1762500763799,5.11476622,3347.0,3346.2,0.4674]
["bitfinex","ETHUSD",1762500764204,2.127016,3347.0,3346.3,2.98836547]
["bitfinex","ETHUSD",1762500764436,1.665216,3347.0,3346.9,0.4821]
["bitfinex","ETHUSD",1762500765163,5.14156622,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500765461,2.153816,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500766126,2.153816,3347.0,3346.9,0.4821]
["bitfinex","ETHUSD",1762500766127,1.665216,3347.0,3346.9,0.4821]
["bitfinex","ETHUSD",1762500766344,5.62846622,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500767960,5.14156622,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500770792,5.62846622,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500771935,6.05404337,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500772673,6.52275406,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500772847,6.09717691,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762500776176,3.39352204,3346.7,3346.6,0.00668265]
["bitfinex","ETHUSD",1762500776479,7.75503692,3346.7,3346.6,0.00668265]
["bitfinex","ETHUSD",1762500776783,8.24193692,3346.7,3346.6,0.00668265]
["bitfinex","ETHUSD",1762500776991,9.50164892,3346.7,3346.6,0.00668265]
["bitfinex","ETHUSD",1762500777197,3.39396852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762500777338,9.72390757,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762500777538,10.21080757,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762500778773,3.39486188,3345.2,3345.0,0.183]
["bitfinex","ETHUSD",1762500779278,0.405504,3345.2,3345.1,0.4861]
["bitfinex","ETHUSD",1762500781307,3.39486188,3345.2,3345.1,0.4861]
["bitfinex","ETHUSD",1762500781509,0.894104,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500781662,0.405504,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500781998,3.88346188,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500782167,0.405504,3345.2,3345.1,0.4861]
["bitfinex","ETHUSD",1762500782499,2.98875467,3345.9,3345.1,1.1664]
["bitfinex","ETHUSD",1762500782702,0.1992,3346.1,3345.3,0.4811]
["bitfinex","ETHUSD",1762500783000,1.259712,3345.7,3345.3,0.4811]
["bitfinex","ETHUSD",1762500783217,1.746612,3346.0,3345.3,0.4811]
["bitfinex","ETHUSD",1762500783493,0.405504,3345.6,3345.3,0.4811]
["bitfinex","ETHUSD",1762500783994,0.405504,3345.5,3345.3,0.4811]
["bitfinex","ETHUSD",1762500784394,1.259712,3345.8,3345.3,0.4811]
["bitfinex","ETHUSD",1762500784395,3.39451011,3345.6,3345.3,0.4811]
["bitfinex","ETHUSD",1762500784587,3.39451011,3345.6,3345.4,0.4811]
["bitfinex","ETHUSD",1762500785296,0.405504,3345.7,3345.4,0.4811]
["bitfinex","ETHUSD",1762500785502,3.39445774,3345.7,3345.4,0.4811]
["bitfinex","ETHUSD",1762500786188,0.405504,3345.7,3345.4,0.4811]
["bitfinex","ETHUSD",1762500786563,0.405504,3345.5,3345.4,0.4811]
["bitfinex","ETHUSD",1762500786792,0.4869,3346.0,3345.4,0.4811]
["bitfinex","ETHUSD",1762500786793,3.39441874,3345.7,3345.4,0.4811]
["bitfinex","ETHUSD",1762500787914,0.554304,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500788317,0.554304,3345.4,3345.3,0.4821]
["bitfinex","ETHUSD",1762500788694,0.554304,3345.4,3345.3,0.9794]
["bitfinex","ETHUSD",1762500788893,0.554304,3345.4,3345.3,0.4821]
["bitfinex","ETHUSD",1762500789225,0.554304,3345.4,3345.3,3.96866852]
["bitfinex","ETHUSD",1762500789415,0.554304,3345.4,3345.3,0.9794]
["bitfinex","ETHUSD",1762500789808,0.554304,3345.4,3345.3,3.96866852]
["bitfinex","ETHUSD",1762500790186,0.554304,3345.4,3345.3,0.9794]
["bitfinex","ETHUSD",1762500790594,0.554304,3345.4,3345.3,0.4821]
["bitfinex","ETHUSD",1762500790794,0.554304,3345.4,3345.3,3.96866852]
["bitfinex","ETHUSD",1762500790994,0.554304,3345.4,3345.3,4.68327193]
["bitfinex","ETHUSD",1762500791290,0.554304,3345.4,3345.3,0.4821]
["bitfinex","ETHUSD",1762500791498,0.554304,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500791697,1.042904,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500792127,4.03208317,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500792627,1.042904,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500792816,1.529804,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500793022,4.51898317,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500793400,1.529804,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500793635,0.554304,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500793832,1.042904,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500794931,4.03208317,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500795244,1.45131617,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500795428,1.042904,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500795751,0.554304,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500796341,5.71369517,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500796508,6.12210734,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762500796951,4.65457388,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500797264,4.87567388,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500797647,9.51498876,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500797810,9.97340093,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500798238,9.56498876,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500798441,5.37797388,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500799208,5.32797388,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762500802934,5.32797388,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762500803133,5.7969511,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762500803930,4.7180471,3345.2,3345.1,0.488]
["bitfinex","ETHUSD",1762500804143,4.65457388,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762500804347,5.56507388,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762500804750,5.97348605,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762500804950,3.39504062,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500805151,3.61614062,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500805334,4.06844062,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500806864,5.32815262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500809074,4.87585262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500810382,5.32815262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500811288,1.259712,3345.0,3344.9,0.483]
["bitfinex","ETHUSD",1762500811471,5.11295262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500812273,5.56525262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500815490,5.11295262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500815691,1.259712,3345.0,3344.9,0.9806]
["bitfinex","ETHUSD",1762500816300,4.65475262,3345.0,3344.9,0.483]
["bitfinex","ETHUSD",1762500817513,1.665216,3345.0,3344.9,0.483]
["bitfinex","ETHUSD",1762500817816,1.665216,3345.0,3344.9,0.9806]
["bitfinex","ETHUSD",1762500818013,4.65475262,3345.0,3344.9,0.9806]
["bitfinex","ETHUSD",1762500818517,4.65475262,3345.0,3344.9,0.483]
["bitfinex","ETHUSD",1762500819503,1.665216,3345.0,3344.9,0.483]
["bitfinex","ETHUSD",1762500819706,4.65475262,3345.0,3344.9,0.483]
["bitfinex","ETHUSD",1762500819917,4.65475262,3345.0,3344.9,0.9779]
["bitfinex","ETHUSD",1762500820144,0.46899381,3345.8,3344.9,0.9779]
["bitfinex","ETHUSD",1762500820284,0.405504,3345.4,3345.1,0.4808]
["bitfinex","ETHUSD",1762500820484,0.405504,3345.5,3345.2,0.6779]
["bitfinex","ETHUSD",1762500820779,3.39450842,3345.6,3345.4,0.4808]
["bitfinex","ETHUSD",1762500820982,4.65422042,3345.6,3345.5,0.4808]
["bitfinex","ETHUSD",1762500821916,4.65622042,3345.6,3345.5,0.4808]
["bitfinex","ETHUSD",1762500822320,0.002,3345.6,3345.5,3.96478982]
["bitfinex","ETHUSD",1762500822522,0.002,3345.6,3345.5,4.79852388]
["bitfinex","ETHUSD",1762500823516,0.002,3345.6,3345.5,0.9757]
["bitfinex","ETHUSD",1762500824018,0.002,3345.6,3345.5,0.4808]
["bitfinex","ETHUSD",1762500824224,0.002,3345.6,3345.5,0.9757]
["bitfinex","ETHUSD",1762500825413,0.002,3345.6,3345.5,0.4808]
["bitfinex","ETHUSD",1762500826441,1.665216,3345.5,3345.2,0.183]
["bitfinex","ETHUSD",1762500826586,0.405504,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1762500826922,0.002,3345.6,3345.4,3.83585709]
["bitfinex","ETHUSD",1762500827223,0.002,3345.6,3345.5,3.92678982]
["bitfinex","ETHUSD",1762500829095,0.407504,3345.6,3345.5,0.9377]
["bitfinex","ETHUSD",1762500829286,0.002,3345.6,3345.5,3.92678982]
["bitfinex","ETHUSD",1762500830327,0.002,3345.6,3345.5,0.9377]
["bitfinex","ETHUSD",1762500831134,0.002,3345.6,3345.5,3.92678982]
["bitfinex","ETHUSD",1762500831429,0.002,3345.6,3345.5,4.63669548]
["bitfinex","ETHUSD",1762500832224,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500832531,5.8987972,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500832732,6.3763972,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500832929,6.13381487,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500833228,5.62655262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500833596,6.09559111,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500837017,2.22295049,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500837227,4.74344862,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500837418,5.62655262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500837653,0.4690237,3345.5,3344.9,0.4851]
["bitfinex","ETHUSD",1762500837855,3.48713662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500838150,4.74684862,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500838356,1.665216,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500838531,4.65475262,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500839134,4.65475262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500839333,5.15235262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500839553,5.62995262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500839780,5.15235262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500839990,5.62995262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500841696,5.15235262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500841851,4.65475262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500842579,5.15235262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500842875,1.259712,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500843076,4.24924862,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500843441,4.65475262,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500844883,1.665216,3345.0,3344.9,0.9387]
["bitfinex","ETHUSD",1762500845047,1.259712,3345.0,3344.9,0.9387]
["bitfinex","ETHUSD",1762500845251,0.002,3345.6,3345.0,2.98953543]
["bitfinex","ETHUSD",1762500845477,0.002,3345.6,3344.9,0.001]
["bitfinex","ETHUSD",1762500845791,0.405504,3345.5,3344.9,0.4546]
["bitfinex","ETHUSD",1762500846084,0.405504,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500846460,0.405504,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500846643,0.405504,3345.0,3344.9,0.9387]
["bitfinex","ETHUSD",1762500846846,3.39504062,3345.0,3344.9,0.9387]
["bitfinex","ETHUSD",1762500847085,3.39504062,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500847090,4.65475262,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500847478,2.98914205,3345.5,3344.9,0.9387]
["bitfinex","ETHUSD",1762500847678,1.259712,3345.4,3345.1,0.4841]
["bitfinex","ETHUSD",1762500847876,4.24890042,3345.4,3345.1,0.4841]
["bitfinex","ETHUSD",1762500848189,4.24890042,3345.4,3345.3,0.4841]
["bitfinex","ETHUSD",1762500848488,4.65440442,3345.4,3345.3,0.4841]
["bitfinex","ETHUSD",1762500848649,0.405504,3345.4,3345.3,0.4841]
["bitfinex","ETHUSD",1762500848850,1.665216,3345.4,3345.3,0.4841]
["bitfinex","ETHUSD",1762500849051,1.665216,3345.3,3344.9,0.001]
["bitfinex","ETHUSD",1762500849253,0.405504,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500849690,0.405504,3345.2,3344.9,0.4851]
["bitfinex","ETHUSD",1762500849990,0.405504,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500850352,0.405504,3345.0,3344.9,0.4851]
["bitfinex","ETHUSD",1762500850790,0.405504,3345.0,3344.9,0.9387]
["bitfinex","ETHUSD",1762500851093,0.405504,3345.0,3344.9,3.92832599]
["bitfinex","ETHUSD",1762500851455,0.002,3345.6,3345.2,2.98928409]
["bitfinex","ETHUSD",1762500851693,0.002,3345.6,3345.5,0.6657]
["bitfinex","ETHUSD",1762500852498,0.002,3345.6,3345.5,4.10838982]
["bitfinex","ETHUSD",1762500852860,0.002,3345.6,3345.5,1.1193]
["bitfinex","ETHUSD",1762500853189,0.407504,3345.6,3345.5,0.6657]
["bitfinex","ETHUSD",1762500855125,0.002,3345.6,3345.5,3.65478982]
["bitfinex","ETHUSD",1762500855309,0.002,3345.6,3345.5,1.86945747]
["bitfinex","ETHUSD",1762500855689,0.002,3345.6,3345.5,1.1597]
["bitfinex","ETHUSD",1762500856303,0.002,3345.6,3345.5,0.6657]
["bitfinex","ETHUSD",1762500856524,0.405504,3345.5,3345.2,0.1816]
["bitfinex","ETHUSD",1762500856730,0.554304,3345.5,3345.2,0.1816]
["bitfinex","ETHUSD",1762500856893,0.405504,3345.5,3345.2,0.1816]
["bitfinex","ETHUSD",1762500857089,0.405504,3345.4,3345.0,0.494]
["bitfinex","ETHUSD",1762500857333,0.554304,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500857707,0.554304,3345.0,3344.9,0.4681]
["bitfinex","ETHUSD",1762500858443,0.405504,3345.0,3344.9,0.9621]
["bitfinex","ETHUSD",1762500858724,0.405504,3345.0,3344.9,3.95172599]
["bitfinex","ETHUSD",1762500859027,0.405504,3345.0,3344.9,0.4681]
["bitfinex","ETHUSD",1762500860395,0.405504,3345.0,3344.9,0.9621]
["bitfinex","ETHUSD",1762500861630,0.405504,3345.0,3344.9,0.4681]
["bitfinex","ETHUSD",1762500863052,0.405504,3345.0,3344.9,0.9621]
["bitfinex","ETHUSD",1762500865356,5.59325262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500865818,2.151416,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500866023,4.65475262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500866447,5.14095262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500868374,5.59325262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500869257,1.665216,3345.0,3344.9,0.4681]
["bitfinex","ETHUSD",1762500869841,4.65475262,3345.0,3344.9,0.4681]
["bitfinex","ETHUSD",1762500870032,5.59325262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500870367,5.14095262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500872640,9.89223352,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500874486,5.59325262,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762500874776,3.39521937,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762500874976,4.84833137,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762500875181,5.30063137,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762500875778,6.18660185,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762500876153,3.39575577,3344.2,3342.6,0.1694]
["bitfinex","ETHUSD",1762500876347,1.064304,3343.2,3342.6,0.1694]
["bitfinex","ETHUSD",1762500876597,0.891704,3343.2,3342.6,0.1694]
["bitfinex","ETHUSD",1762500876795,0.891704,3343.2,3342.1,0.005]
["bitfinex","ETHUSD",1762500876797,0.405504,3343.1,3342.1,0.005]
["bitfinex","ETHUSD",1762500877087,0.405504,3343.1,3341.7,0.494]
["bitfinex","ETHUSD",1762500877088,0.2187,3342.7,3341.7,0.494]
["bitfinex","ETHUSD",1762500877287,0.2187,3342.7,3342.1,0.178]
["bitfinex","ETHUSD",1762500877288,0.405504,3342.6,3342.1,0.178]
["bitfinex","ETHUSD",1762500877785,1.665216,3342.9,3342.5,0.4671]
["bitfinex","ETHUSD",1762500877982,0.405504,3342.9,3342.5,0.4671]
["bitfinex","ETHUSD",1762500878281,1.665216,3342.7,3342.5,0.4671]
["bitfinex","ETHUSD",1762500878482,0.405504,3342.7,3342.5,0.4671]
["bitfinex","ETHUSD",1762500878683,1.259712,3343.0,3342.6,0.4671]
["bitfinex","ETHUSD",1762500878985,2.99158642,3342.8,3342.1,0.179]
["bitfinex","ETHUSD",1762500879187,0.4865,3343.8,3343.0,0.4964]
["bitfinex","ETHUSD",1762500879486,0.405504,3343.3,3343.0,0.4964]
["bitfinex","ETHUSD",1762500879686,0.405504,3343.3,3343.1,0.183]
["bitfinex","ETHUSD",1762500879891,1.665216,3343.7,3343.0,0.4964]
["bitfinex","ETHUSD",1762500880051,0.892004,3343.7,3343.0,0.4964]
["bitfinex","ETHUSD",1762500880248,1.665216,3343.1,3343.0,0.4964]
["bitfinex","ETHUSD",1762500880447,1.665216,3343.2,3343.0,0.4964]
["bitfinex","ETHUSD",1762500880691,0.405504,3343.2,3343.0,0.4964]
["bitfinex","ETHUSD",1762500881013,3.3963899,3343.5,3342.8,0.4553]
["bitfinex","ETHUSD",1762500882287,1.665216,3343.3,3342.8,0.4553]
["bitfinex","ETHUSD",1762500882661,1.259712,3343.4,3342.8,0.4553]
["bitfinex","ETHUSD",1762500882856,0.405504,3343.3,3342.8,0.4553]
["bitfinex","ETHUSD",1762500883357,3.39656864,3343.3,3342.8,0.4553]
["bitfinex","ETHUSD",1762500884696,0.405504,3343.4,3342.8,0.4553]
["bitfinex","ETHUSD",1762500884916,0.405504,3343.4,3342.9,2.9913446]
["bitfinex","ETHUSD",1762500885121,0.46927346,3344.0,3343.4,0.183]
["bitfinex","ETHUSD",1762500885280,3.18469583,3344.5,3343.8,0.4763]
["bitfinex","ETHUSD",1762500885478,0.6837,3344.7,3343.8,0.4763]
["bitfinex","ETHUSD",1762500885714,2.98995642,3344.6,3343.8,3.96250948]
["bitfinex","ETHUSD",1762500885919,2.98983318,3344.7,3343.8,3.96250948]
["bitfinex","ETHUSD",1762500886083,0.405504,3344.5,3343.8,3.96250948]
["bitfinex","ETHUSD",1762500886285,0.1538,3343.9,3343.8,3.96250948]
["bitfinex","ETHUSD",1762500889782,0.005,3343.9,3343.8,3.96250948]
["bitfinex","ETHUSD",1762500890180,0.005,3343.9,3343.8,4.67271171]
["bitfinex","ETHUSD",1762500890808,0.1488,3344.2,3343.8,4.67271171]
["bitfinex","ETHUSD",1762500890809,0.1488,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1762500891026,0.005,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762500891222,0.005,3344.9,3344.8,3.46601537]
["bitfinex","ETHUSD",1762500891426,0.005,3344.9,3344.8,3.99151252]
["bitfinex","ETHUSD",1762500891623,0.005,3344.9,3344.8,4.98862666]
["bitfinex","ETHUSD",1762500891824,0.002,3345.1,3344.8,4.98862666]
["bitfinex","ETHUSD",1762500891825,0.002,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762500891981,0.002,3345.1,3345.0,3.46583662]
["bitfinex","ETHUSD",1762500892368,0.002,3345.6,3345.4,2.98917917]
["bitfinex","ETHUSD",1762500892574,0.002,3345.6,3345.4,3.46547917]
["bitfinex","ETHUSD",1762500892769,0.002,3345.6,3345.4,4.96959965]
["bitfinex","ETHUSD",1762500894371,0.002,3345.6,3345.4,1.48482048]
["bitfinex","ETHUSD",1762500894570,0.002,3345.6,3345.4,0.4763]
["bitfinex","ETHUSD",1762500895367,0.002,3345.6,3345.4,3.46547917]
["bitfinex","ETHUSD",1762500895563,0.002,3345.6,3345.4,3.96107917]
["bitfinex","ETHUSD",1762500896172,0.405504,3345.4,3344.9,0.1454]
["bitfinex","ETHUSD",1762500896374,0.002,3345.5,3345.1,2.98943188]
["bitfinex","ETHUSD",1762500896683,0.002,3345.5,3344.9,0.1454]
["bitfinex","ETHUSD",1762500896884,0.002,3345.5,3344.9,3.63060318]
["bitfinex","ETHUSD",1762500897182,0.002,3345.5,3344.9,0.1454]
["bitfinex","ETHUSD",1762500897482,0.405504,3345.2,3344.6,0.1454]
["bitfinex","ETHUSD",1762500897662,0.405504,3344.9,3344.3,3.13555823]
["bitfinex","ETHUSD",1762500897862,0.405504,3344.9,3344.3,0.1454]
["bitfinex","ETHUSD",1762500898192,0.405504,3345.0,3344.4,2.99001924]
["bitfinex","ETHUSD",1762500898350,3.39505271,3345.0,3344.4,2.99001924]
["bitfinex","ETHUSD",1762500898547,0.405504,3345.0,3344.7,0.001]
["bitfinex","ETHUSD",1762500899886,3.39505023,3345.0,3344.7,0.001]
["bitfinex","ETHUSD",1762500900086,0.405504,3345.0,3344.7,0.001]
["bitfinex","ETHUSD",1762500900270,3.39504712,3345.0,3344.7,0.001]
["bitfinex","ETHUSD",1762500900465,0.894504,3345.0,3344.7,0.001]
["bitfinex","ETHUSD",1762500900678,0.002,3345.5,3345.0,2.98953525]
["bitfinex","ETHUSD",1762500900880,0.002,3345.5,3344.9,0.4763]
["bitfinex","ETHUSD",1762500901187,0.405504,3344.9,3344.7,0.001]
["bitfinex","ETHUSD",1762500901589,0.405504,3345.3,3344.8,0.4763]
["bitfinex","ETHUSD",1762500901769,1.665216,3345.3,3344.8,0.4763]
["bitfinex","ETHUSD",1762500901967,3.3949651,3345.1,3344.7,0.001]
["bitfinex","ETHUSD",1762500902499,0.892504,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762500902991,5.63093137,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762500905570,0.405504,3344.2,3342.4,0.4956]
["bitfinex","ETHUSD",1762500905763,0.405504,3343.4,3342.8,0.4956]
["bitfinex","ETHUSD",1762500905958,0.405504,3343.4,3343.2,2.99106398]
["bitfinex","ETHUSD",1762500906300,5.27877437,3344.5,3343.1,0.188]
["bitfinex","ETHUSD",1762500906301,0.405504,3343.7,3343.1,0.188]
["bitfinex","ETHUSD",1762500906506,3.39621298,3343.7,3343.1,0.188]
["bitfinex","ETHUSD",1762500906700,3.39612776,3343.8,3343.1,3.17922343]
["bitfinex","ETHUSD",1762500907204,0.405504,3343.6,3343.1,0.188]
["bitfinex","ETHUSD",1762500907884,2.9907679,3343.7,3343.1,0.188]
["bitfinex","ETHUSD",1762500907885,0.405504,3343.7,3343.1,0.188]
["bitfinex","ETHUSD",1762500908088,0.405504,3343.7,3343.2,2.99108452]
["bitfinex","ETHUSD",1762500908399,0.405504,3343.5,3343.1,0.188]
["bitfinex","ETHUSD",1762500908605,0.405504,3343.6,3343.1,0.188]
["bitfinex","ETHUSD",1762500908963,0.405504,3343.6,3343.1,3.17919904]
["bitfinex","ETHUSD",1762500909195,3.39613748,3343.8,3343.2,2.99114416]
["bitfinex","ETHUSD",1762500909504,0.405504,3343.8,3343.3,2.99098423]
["bitfinex","ETHUSD",1762500909705,1.259712,3344.5,3343.7,0.4763]
["bitfinex","ETHUSD",1762500909874,3.67361051,3344.6,3343.3,2.99104608]
["bitfinex","ETHUSD",1762500909875,1.259712,3344.0,3343.3,2.99104608]
["bitfinex","ETHUSD",1762500910080,0.405504,3343.7,3343.2,2.99108838]
["bitfinex","ETHUSD",1762500910297,0.405504,3343.7,3343.1,0.6836]
["bitfinex","ETHUSD",1762500910596,0.405504,3343.7,3343.2,2.99113627]
["bitfinex","ETHUSD",1762500910900,0.405504,3343.7,3343.1,0.188]
["bitfinex","ETHUSD",1762500911117,0.405504,3343.8,3343.1,3.17922427]
["bitfinex","ETHUSD",1762500911277,0.405504,3343.6,3343.1,3.17922427]
["bitfinex","ETHUSD",1762500911603,0.405504,3343.8,3343.2,2.99107919]
["bitfinex","ETHUSD",1762500911769,0.405504,3343.8,3343.2,2.99112955]
["bitfinex","ETHUSD",1762500911974,0.405504,3343.8,3343.1,0.005]
["bitfinex","ETHUSD",1762500911975,0.405504,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762500912387,0.405504,3343.5,3343.1,0.005]
["bitfinex","ETHUSD",1762500912588,0.405504,3343.4,3343.1,0.005]
["bitfinex","ETHUSD",1762500912784,0.405504,3343.4,3343.1,0.188]
["bitfinex","ETHUSD",1762500913084,0.405504,3343.5,3343.3,0.4763]
["bitfinex","ETHUSD",1762500913281,0.405504,3343.7,3343.3,0.4763]
["bitfinex","ETHUSD",1762500913610,0.487,3343.4,3343.1,0.005]
["bitfinex","ETHUSD",1762500914412,0.405504,3343.3,3343.1,0.005]
["bitfinex","ETHUSD",1762500914778,0.405504,3343.6,3343.1,0.005]
["bitfinex","ETHUSD",1762500915111,0.405504,3343.6,3343.1,3.65507797]
["bitfinex","ETHUSD",1762500915305,0.405504,3343.6,3343.2,2.99114554]
["bitfinex","ETHUSD",1762500915508,0.405504,3343.7,3343.2,0.4759]
["bitfinex","ETHUSD",1762500915715,1.665216,3343.7,3343.2,3.46699007]
["bitfinex","ETHUSD",1762500916008,0.405504,3343.8,3343.3,2.9910345]
["bitfinex","ETHUSD",1762500916312,4.65582893,3343.8,3343.2,3.46702842]
["bitfinex","ETHUSD",1762500917513,0.405504,3343.6,3343.1,3.18016823]
["bitfinex","ETHUSD",1762500917670,0.405504,3343.6,3343.2,2.9911383]
["bitfinex","ETHUSD",1762500917875,0.405504,3343.7,3343.2,2.9911383]
["bitfinex","ETHUSD",1762500919085,4.65584857,3343.8,3343.2,2.99114526]
["bitfinex","ETHUSD",1762500919291,3.39613657,3343.8,3343.2,2.99114526]
["bitfinex","ETHUSD",1762500920422,3.39613657,3343.8,3343.1,0.189]
["bitfinex","ETHUSD",1762500920423,0.405504,3343.8,3343.1,0.006]
["bitfinex","ETHUSD",1762500920580,0.596104,3343.2,3343.1,0.006]
["bitfinex","ETHUSD",1762500920781,4.8469622,3343.2,3343.1,0.006]
["bitfinex","ETHUSD",1762500920987,5.3424622,3343.2,3343.1,0.006]
["bitfinex","ETHUSD",1762500923223,5.3424622,3343.2,3342.1,0.005]
["bitfinex","ETHUSD",1762500923224,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762500923521,10.41743154,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762500923689,10.91293154,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762500924306,5.63415717,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762500930210,0.405504,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762500930404,0.889804,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762500930610,1.665216,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762500930837,0.405504,3341.2,3341.1,0.6071]
["bitfinex","ETHUSD",1762500932254,0.405504,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762500932959,3.88274066,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762500933108,0.405504,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762500933313,0.405504,3341.2,3341.1,0.4617]
["bitfinex","ETHUSD",1762500933627,0.405504,3341.2,3341.1,1.083]
["bitfinex","ETHUSD",1762500934343,0.405504,3341.2,3341.1,4.07602624]
["bitfinex","ETHUSD",1762500935014,3.8908197,3343.1,3341.1,4.07602624]
["bitfinex","ETHUSD",1762500935015,0.46947175,3342.5,3341.7,2.99240901]
["bitfinex","ETHUSD",1762500935217,0.46947175,3342.5,3341.1,0.005]
["bitfinex","ETHUSD",1762500935218,0.1496,3341.7,3341.1,0.005]
["bitfinex","ETHUSD",1762500935419,0.4955,3341.7,3341.1,0.005]
["bitfinex","ETHUSD",1762500935655,0.405504,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762500936246,3.39836247,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762500936747,3.39844066,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500936951,5.63795266,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500937136,2.645016,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500937337,5.63795266,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500940774,2.149516,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500940930,1.665216,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500941322,1.259712,3341.2,3341.1,0.4986]
["bitfinex","ETHUSD",1762500941551,0.475,3341.6,3341.1,0.4986]
["bitfinex","ETHUSD",1762500941752,1.259712,3341.8,3341.1,0.644]
["bitfinex","ETHUSD",1762500942053,1.259712,3341.8,3341.1,4.12136983]
["bitfinex","ETHUSD",1762500942054,2.99241441,3341.8,3341.1,4.12136983]
["bitfinex","ETHUSD",1762500942366,4.25233588,3341.6,3341.1,0.644]
["bitfinex","ETHUSD",1762500942741,0.405504,3341.5,3341.1,0.644]
["bitfinex","ETHUSD",1762500942930,2.99259615,3341.6,3341.1,0.644]
["bitfinex","ETHUSD",1762500943137,0.405504,3341.7,3341.1,0.644]
["bitfinex","ETHUSD",1762500943340,1.665216,3341.5,3341.1,0.644]
["bitfinex","ETHUSD",1762500943536,0.405504,3341.5,3341.2,2.99293666]
["bitfinex","ETHUSD",1762500943761,4.65759103,3341.9,3341.4,0.4926]
["bitfinex","ETHUSD",1762500943956,0.405504,3341.7,3341.4,0.4926]
["bitfinex","ETHUSD",1762500944436,0.405504,3341.8,3341.4,0.4926]
["bitfinex","ETHUSD",1762500944636,0.405504,3341.9,3341.4,0.4926]
["bitfinex","ETHUSD",1762500944886,1.665216,3341.9,3341.4,0.988]
["bitfinex","ETHUSD",1762500945159,0.405504,3342.0,3341.4,0.988]
["bitfinex","ETHUSD",1762500945334,0.405504,3342.0,3341.5,3.39070654]
["bitfinex","ETHUSD",1762500945537,0.405504,3342.0,3341.1,0.1514]
["bitfinex","ETHUSD",1762500945538,0.4971,3342.0,3341.1,0.1514]
["bitfinex","ETHUSD",1762500945750,0.405504,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500946062,0.405504,3341.2,3341.1,0.1514]
["bitfinex","ETHUSD",1762500946267,0.405504,3341.2,3341.1,0.4572]
["bitfinex","ETHUSD",1762500946443,0.405504,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500946639,3.39844066,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500946844,0.405504,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500949343,0.405504,3341.2,3341.1,0.9526]
["bitfinex","ETHUSD",1762500949777,0.405504,3341.2,3341.1,0.4572]
["bitfinex","ETHUSD",1762500951684,2.99285021,3341.3,3341.1,0.006]
["bitfinex","ETHUSD",1762500951879,0.405504,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500952414,3.88644066,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500952549,0.405504,3341.2,3341.1,0.006]
["bitfinex","ETHUSD",1762500952749,0.405504,3341.3,3341.1,0.006]
["bitfinex","ETHUSD",1762500953284,0.405504,3341.5,3341.2,0.4512]
["bitfinex","ETHUSD",1762500953486,0.405504,3341.6,3341.2,0.4512]
["bitfinex","ETHUSD",1762500953786,3.39811089,3341.6,3341.2,0.4512]
["bitfinex","ETHUSD",1762500954378,0.4971,3342.0,3341.2,0.4512]
["bitfinex","ETHUSD",1762500954551,0.4971,3342.0,3341.2,3.93950926]
["bitfinex","ETHUSD",1762500954882,2.99256951,3341.7,3341.1,0.1514]
["bitfinex","ETHUSD",1762500955247,0.4971,3342.0,3341.1,0.1514]
["bitfinex","ETHUSD",1762500955449,0.405504,3341.8,3341.1,0.1514]
["bitfinex","ETHUSD",1762500955671,0.002,3342.1,3341.1,3.6398003]
["bitfinex","ETHUSD",1762500955888,1.665216,3341.6,3341.1,0.1514]
["bitfinex","ETHUSD",1762500956313,1.665216,3341.6,3341.1,3.63981986]
["bitfinex","ETHUSD",1762500956512,3.39809461,3341.6,3341.1,0.6468]
["bitfinex","ETHUSD",1762500956821,0.002,3342.1,3341.1,0.6468]
["bitfinex","ETHUSD",1762500956822,0.002,3342.1,3341.5,0.4512]
["bitfinex","ETHUSD",1762500956966,0.002,3342.1,3341.2,0.52532936]
["bitfinex","ETHUSD",1762500956967,1.259712,3341.9,3341.7,0.4512]
["bitfinex","ETHUSD",1762500957170,2.99227538,3342.0,3341.7,0.4512]
["bitfinex","ETHUSD",1762500957171,0.405504,3341.8,3341.7,0.4512]
["bitfinex","ETHUSD",1762500957581,0.405504,3341.9,3341.7,0.4512]
["bitfinex","ETHUSD",1762500957905,0.002,3342.1,3342.0,0.4512]
["bitfinex","ETHUSD",1762500959407,0.405504,3342.0,3341.1,3.14442404]
["bitfinex","ETHUSD",1762500959709,0.405504,3342.0,3341.4,3.48815184]
["bitfinex","ETHUSD",1762500959950,0.405504,3341.8,3341.2,0.4954]
["bitfinex","ETHUSD",1762500960090,0.405504,3341.8,3341.3,3.48818836]
["bitfinex","ETHUSD",1762500960285,0.405504,3341.9,3341.7,0.4512]
["bitfinex","ETHUSD",1762500960606,3.3978381,3341.9,3341.7,0.4512]
["bitfinex","ETHUSD",1762500960923,0.407504,3342.1,3341.8,0.4512]
["bitfinex","ETHUSD",1762500961102,3.39967938,3342.1,3341.8,0.4512]
["bitfinex","ETHUSD",1762500961514,3.39790462,3341.8,3341.2,2.99287629]
["bitfinex","ETHUSD",1762500961828,0.405504,3341.9,3341.4,2.99274841]
["bitfinex","ETHUSD",1762500962128,0.405504,3341.9,3341.1,0.1514]
["bitfinex","ETHUSD",1762500962129,2.99223341,3342.0,3341.3,0.4954]
["bitfinex","ETHUSD",1762500962332,0.405504,3341.7,3341.3,0.4954]
["bitfinex","ETHUSD",1762500962532,0.405504,3341.7,3341.3,3.48824132]
["bitfinex","ETHUSD",1762500962718,0.405504,3341.9,3341.3,3.48819721]
["bitfinex","ETHUSD",1762500962922,3.39782503,3341.9,3341.3,3.48819721]
["bitfinex","ETHUSD",1762500963322,3.39782503,3341.9,3341.2,2.99290561]
["bitfinex","ETHUSD",1762500963323,0.405504,3341.7,3341.2,2.99290561]
["bitfinex","ETHUSD",1762500963518,0.1496,3341.3,3341.2,3.48830561]
["bitfinex","ETHUSD",1762500963830,0.1496,3341.3,3341.2,3.65618544]
["bitfinex","ETHUSD",1762500964035,0.1496,3341.3,3341.2,4.10738544]
["bitfinex","ETHUSD",1762500964254,0.1496,3341.3,3341.2,4.60278544]
["bitfinex","ETHUSD",1762500964594,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762500964794,0.002,3342.1,3341.3,0.4954]
["bitfinex","ETHUSD",1762500965019,0.002,3342.1,3341.6,2.99257379]
["bitfinex","ETHUSD",1762500965293,0.002,3342.1,3341.7,2.99247805]
["bitfinex","ETHUSD",1762500965709,0.002,3342.1,3341.6,2.99249223]
["bitfinex","ETHUSD",1762500966193,3.39777632,3342.0,3341.2,2.99284916]
["bitfinex","ETHUSD",1762500966399,0.405504,3342.0,3341.5,2.99265535]
["bitfinex","ETHUSD",1762500966923,0.902604,3342.0,3341.5,2.99265535]
["bitfinex","ETHUSD",1762500967116,3.89486814,3342.0,3341.4,2.99273676]
["bitfinex","ETHUSD",1762500968422,0.902604,3342.0,3341.5,2.99264095]
["bitfinex","ETHUSD",1762500968594,0.902604,3342.0,3341.2,0.4954]
["bitfinex","ETHUSD",1762500968929,3.89483576,3342.0,3341.4,2.99274875]
["bitfinex","ETHUSD",1762500969095,0.902604,3342.0,3341.4,2.99274875]
["bitfinex","ETHUSD",1762500969295,0.902604,3342.0,3341.5,2.99266429]
["bitfinex","ETHUSD",1762500969493,0.902604,3342.0,3341.3,2.99283946]
["bitfinex","ETHUSD",1762500969727,3.39775734,3342.0,3341.2,0.4954]
["bitfinex","ETHUSD",1762500970332,3.39775734,3342.0,3341.4,2.99270182]
["bitfinex","ETHUSD",1762500971635,0.405504,3342.0,3341.6,2.99256991]
["bitfinex","ETHUSD",1762500972037,0.002,3342.1,3341.6,2.99252128]
["bitfinex","ETHUSD",1762500972343,0.405504,3342.0,3341.6,2.99252128]
["bitfinex","ETHUSD",1762500973419,0.405504,3342.0,3341.5,2.99262556]
["bitfinex","ETHUSD",1762500973862,1.667216,3342.1,3341.6,2.99255385]
["bitfinex","ETHUSD",1762500974223,0.002,3342.1,3342.0,0.4988]
["bitfinex","ETHUSD",1762500974715,0.002,3342.1,3342.0,3.49102022]
["bitfinex","ETHUSD",1762500975225,0.002,3342.1,3342.0,3.98642022]
["bitfinex","ETHUSD",1762500975633,0.002,3342.1,3341.5,0.4954]
["bitfinex","ETHUSD",1762500975837,0.1496,3341.8,3341.5,0.4954]
["bitfinex","ETHUSD",1762500976068,0.1496,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762500976236,0.1496,3341.8,3341.7,3.49128885]
["bitfinex","ETHUSD",1762500976436,0.1496,3341.8,3341.7,3.98668885]
["bitfinex","ETHUSD",1762500978122,0.1496,3341.8,3341.7,4.684716]
["bitfinex","ETHUSD",1762500979053,0.1496,3341.8,3341.7,4.71464088]
["bitfinex","ETHUSD",1762500979262,0.1496,3341.8,3341.7,4.684716]
["bitfinex","ETHUSD",1762500984560,0.002,3342.5,3342.4,3.98606213]
["bitfinex","ETHUSD",1762500984760,0.002,3342.5,3342.4,5.4295335]
["bitfinex","ETHUSD",1762500990398,0.002,3342.5,3342.4,4.9341335]
["bitfinex","ETHUSD",1762500990596,0.002,3342.5,3342.4,3.49066213]
["bitfinex","ETHUSD",1762500991097,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762500991270,0.874004,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762500993598,0.407504,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762500993806,0.1488,3342.4,3342.3,2.99191441]
["bitfinex","ETHUSD",1762500994023,0.407504,3342.5,3342.4,3.49066213]
["bitfinex","ETHUSD",1762500994189,0.407504,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762500994389,0.874004,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762500994590,0.407504,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762500994790,0.407504,3342.5,3342.4,3.49066213]
["bitfinex","ETHUSD",1762500994990,0.407504,3342.5,3342.4,3.83756012]
["bitfinex","ETHUSD",1762500995730,0.002,3342.5,3342.4,3.83756012]
["bitfinex","ETHUSD",1762500996018,0.1508,3342.5,3342.4,4.33296012]
["bitfinex","ETHUSD",1762500996522,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762500996727,0.002,3342.9,3342.8,3.49030412]
["bitfinex","ETHUSD",1762500997022,0.002,3342.9,3342.8,4.98261157]
["bitfinex","ETHUSD",1762500998223,0.005,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762500998695,0.005,3343.9,3343.8,3.44520948]
["bitfinex","ETHUSD",1762500999084,0.005,3343.9,3343.8,3.89820948]
["bitfinex","ETHUSD",1762500999391,0.005,3343.9,3343.8,3.44520948]
["bitfinex","ETHUSD",1762500999586,0.005,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762501000111,0.005,3343.9,3343.4,3.13972953]
["bitfinex","ETHUSD",1762501000112,0.5028,3343.9,3343.4,0.1488]
["bitfinex","ETHUSD",1762501000407,0.5028,3343.9,3343.6,2.99078837]
["bitfinex","ETHUSD",1762501000408,0.0816,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762501000621,0.5794,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762501000808,0.0816,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762501001820,0.0816,3343.7,3343.6,4.34264439]
["bitfinex","ETHUSD",1762501003391,0.0816,3343.7,3343.6,4.79564439]
["bitfinex","ETHUSD",1762501004280,0.005,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762501004519,0.864304,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762501005700,0.005,3343.9,3343.8,3.45920948]
["bitfinex","ETHUSD",1762501005903,0.005,3343.9,3343.8,4.58461536]
["bitfinex","ETHUSD",1762501006151,0.005,3343.9,3343.8,4.70350927]
["bitfinex","ETHUSD",1762501006723,1e-08,3343.9,3343.8,4.70350927]
["bitfinex","ETHUSD",1762501006905,1e-08,3343.9,3343.8,4.73341536]
["bitfinex","ETHUSD",1762501007104,1e-08,3343.9,3343.8,5.96322127]
["bitfinex","ETHUSD",1762501008625,1e-08,3343.9,3343.8,6.08302461]
["bitfinex","ETHUSD",1762501011948,0.00200001,3343.9,3343.8,6.08302461]
["bitfinex","ETHUSD",1762501012140,0.00200001,3343.9,3343.8,5.51272127]
["bitfinex","ETHUSD",1762501012455,0.00200001,3343.9,3343.8,5.96322127]
["bitfinex","ETHUSD",1762501014314,1e-08,3344.3,3344.2,3.45885177]
["bitfinex","ETHUSD",1762501014520,1e-08,3344.6,3344.5,3.45858355]
["bitfinex","ETHUSD",1762501014768,1e-08,3344.6,3344.5,4.71829555]
["bitfinex","ETHUSD",1762501014915,1e-08,3344.6,3344.5,5.28857091]
["bitfinex","ETHUSD",1762501015115,1e-08,3344.6,3344.5,5.43737091]
["bitfinex","ETHUSD",1762501015316,1e-08,3344.6,3344.5,6.65622995]
["bitfinex","ETHUSD",1762501017417,1e-08,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501017750,1e-08,3344.9,3344.8,4.86682737]
["bitfinex","ETHUSD",1762501017957,1e-08,3344.9,3344.8,5.31732737]
["bitfinex","ETHUSD",1762501018164,1e-08,3344.9,3344.8,5.43708802]
["bitfinex","ETHUSD",1762501018332,1e-08,3344.9,3344.8,6.7006705]
["bitfinex","ETHUSD",1762501022351,1e-08,3344.9,3344.8,6.5518705]
["bitfinex","ETHUSD",1762501022522,1e-08,3344.9,3344.8,6.1013705]
["bitfinex","ETHUSD",1762501023162,1e-08,3344.9,3344.8,6.5518705]
["bitfinex","ETHUSD",1762501026073,1e-08,3345.6,3345.5,3.61398982]
["bitfinex","ETHUSD",1762501026272,1e-08,3345.6,3345.5,5.2351008]
["bitfinex","ETHUSD",1762501026433,1e-08,3345.6,3345.5,5.6856008]
["bitfinex","ETHUSD",1762501026640,1e-08,3345.6,3345.5,5.80533313]
["bitfinex","ETHUSD",1762501027637,1e-08,3345.9,3345.8,3.4574218]
["bitfinex","ETHUSD",1762501027989,1e-08,3346.2,3346.1,3.45715383]
["bitfinex","ETHUSD",1762501028273,1e-08,3346.2,3346.1,4.71686583]
["bitfinex","ETHUSD",1762501028463,1e-08,3346.2,3346.1,5.16736583]
["bitfinex","ETHUSD",1762501029237,1e-08,3346.2,3346.1,4.71686583]
["bitfinex","ETHUSD",1762501029441,1e-08,3346.2,3346.1,5.98004273]
["bitfinex","ETHUSD",1762501029958,1e-08,3346.2,3346.1,6.45784273]
["bitfinex","ETHUSD",1762501030172,1e-08,3346.2,3346.1,5.98924273]
["bitfinex","ETHUSD",1762501030334,1e-08,3346.2,3346.1,6.45784273]
["bitfinex","ETHUSD",1762501030672,1e-08,3346.2,3346.1,6.90834273]
["bitfinex","ETHUSD",1762501032381,1e-08,3346.2,3346.1,7.05714273]
["bitfinex","ETHUSD",1762501033466,1e-08,3346.2,3346.1,6.60664273]
["bitfinex","ETHUSD",1762501033668,0.45380001,3346.2,3346.1,6.13804273]
["bitfinex","ETHUSD",1762501033877,0.45380001,3346.2,3345.6,6.77900046]
["bitfinex","ETHUSD",1762501033878,0.93160001,3346.2,3344.7,2.98980476]
["bitfinex","ETHUSD",1762501034050,0.2067,3346.0,3345.8,2.98873819]
["bitfinex","ETHUSD",1762501034448,1.1144,3345.9,3345.8,2.98873819]
["bitfinex","ETHUSD",1762501034676,1.1144,3345.9,3345.7,2.98889341]
["bitfinex","ETHUSD",1762501034882,1.1144,3345.9,3345.0,0.45380001]
["bitfinex","ETHUSD",1762501034883,0.456,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762501035399,0.9292,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762501035949,0.456,3345.1,3345.0,3.58745404]
["bitfinex","ETHUSD",1762501036149,0.405504,3345.8,3345.1,2.98943485]
["bitfinex","ETHUSD",1762501036385,0.4744,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762501037261,0.4732,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1762501037462,0.405504,3345.8,3345.6,2.9889938]
["bitfinex","ETHUSD",1762501037790,0.405504,3345.8,3345.5,2.98905596]
["bitfinex","ETHUSD",1762501037989,0.405504,3345.8,3344.4,1.259712]
["bitfinex","ETHUSD",1762501038180,0.405504,3345.8,3344.3,2.99014548]
["bitfinex","ETHUSD",1762501038181,0.4744,3345.4,3345.3,2.98921263]
["bitfinex","ETHUSD",1762501038375,0.4744,3345.4,3345.1,2.9894364]
["bitfinex","ETHUSD",1762501038584,0.4732,3345.3,3345.2,2.98935751]
["bitfinex","ETHUSD",1762501038967,0.6682,3345.3,3345.2,2.98935751]
["bitfinex","ETHUSD",1762501039170,0.195,3345.3,3345.2,2.98935751]
["bitfinex","ETHUSD",1762501040489,0.6682,3345.3,3344.5,3.41492963]
["bitfinex","ETHUSD",1762501040801,0.4716,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501040980,0.1853,3345.9,3345.2,0.4656]
["bitfinex","ETHUSD",1762501041178,0.1853,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501041379,0.6585,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501041696,1.1329,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501042100,1.1329,3345.9,3345.1,0.1563]
["bitfinex","ETHUSD",1762501042270,0.4732,3345.8,3345.6,2.98892342]
["bitfinex","ETHUSD",1762501042603,0.4732,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1762501042809,0.1853,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501043174,1.1329,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501043375,1.1329,3345.9,3344.6,3.33133229]
["bitfinex","ETHUSD",1762501043680,0.6682,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1762501043886,0.7498,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1762501044583,0.7498,3345.8,3345.2,0.1488]
["bitfinex","ETHUSD",1762501044789,0.4744,3345.3,3345.2,3.13815788]
["bitfinex","ETHUSD",1762501044972,0.9476,3345.3,3345.2,3.13815788]
["bitfinex","ETHUSD",1762501045309,0.9476,3345.3,3345.2,3.72809029]
["bitfinex","ETHUSD",1762501045886,0.4744,3345.3,3345.2,3.72809029]
["bitfinex","ETHUSD",1762501046089,0.0816,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762501046391,1.0292,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762501046608,1.0292,3345.6,3345.1,3.13821181]
["bitfinex","ETHUSD",1762501046609,1.0292,3345.6,3345.1,0.1488]
["bitfinex","ETHUSD",1762501046809,0.4744,3345.2,3345.1,3.13824725]
["bitfinex","ETHUSD",1762501047006,0.4744,3345.2,3344.5,3.78999999]
["bitfinex","ETHUSD",1762501047221,0.195,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762501047723,0.6682,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762501048409,0.195,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762501050110,0.6682,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762501050576,0.195,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762501050770,0.195,3345.0,3344.9,3.7284119]
["bitfinex","ETHUSD",1762501051724,0.6682,3345.0,3344.9,3.7284119]
["bitfinex","ETHUSD",1762501051880,0.6682,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762501052779,0.6682,3345.0,3344.8,2.98963316]
["bitfinex","ETHUSD",1762501052995,0.4732,3344.9,3344.8,2.98963316]
["bitfinex","ETHUSD",1762501053196,1.1329,3344.9,3344.8,2.98963316]
["bitfinex","ETHUSD",1762501054076,1.1329,3344.9,3344.7,2.9897961]
["bitfinex","ETHUSD",1762501054077,1.538404,3344.9,3344.7,2.9897961]
["bitfinex","ETHUSD",1762501054307,0.9476,3344.8,3344.7,2.9897961]
["bitfinex","ETHUSD",1762501054525,0.9476,3344.8,3344.1,1.413512]
["bitfinex","ETHUSD",1762501054677,0.5548,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762501055101,0.7538,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762501056196,0.7538,3344.7,3344.5,2.98995859]
["bitfinex","ETHUSD",1762501056490,0.4732,3344.6,3344.5,2.98995859]
["bitfinex","ETHUSD",1762501056717,0.4732,3344.6,3344.4,2.99003368]
["bitfinex","ETHUSD",1762501056718,0.9476,3344.6,3344.4,2.99003368]
["bitfinex","ETHUSD",1762501056887,0.4732,3344.6,3344.1,0.1538]
["bitfinex","ETHUSD",1762501057093,0.199,3344.2,3344.1,0.1538]
["bitfinex","ETHUSD",1762501057828,0.199,3344.2,3344.1,3.14414119]
["bitfinex","ETHUSD",1762501057996,0.4732,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762501058400,0.9476,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762501058902,0.590804,3344.9,3344.4,4.07457689]
["bitfinex","ETHUSD",1762501059117,1.057404,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501059583,1.532204,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501059998,0.7417,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501060381,0.4666,3345.1,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501060382,0.0816,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762501060797,1.023,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762501061660,1.023,3345.1,3344.7,2.98979642]
["bitfinex","ETHUSD",1762501061866,1.023,3345.1,3344.5,3.13874505]
["bitfinex","ETHUSD",1762501061867,0.1963,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501062232,0.8572,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501063125,0.3906,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762501063325,0.1963,3344.9,3344.8,3.58766942]
["bitfinex","ETHUSD",1762501064126,0.0816,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501064458,1.0492,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501064825,0.5584,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501065025,0.0816,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501065267,0.4908,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1762501065569,1e-08,3346.2,3345.3,2.98926852]
["bitfinex","ETHUSD",1762501065876,0.4908,3346.1,3345.6,2.98899702]
["bitfinex","ETHUSD",1762501066031,0.5584,3345.7,3345.6,2.98899702]
["bitfinex","ETHUSD",1762501066622,1.0492,3345.7,3345.2,2.9893089]
["bitfinex","ETHUSD",1762501066827,0.405504,3345.6,3345.3,2.98925401]
["bitfinex","ETHUSD",1762501067071,0.0816,3345.4,3345.3,2.98925401]
["bitfinex","ETHUSD",1762501067240,0.5584,3345.4,3345.3,2.98925401]
["bitfinex","ETHUSD",1762501067441,1.0492,3345.4,3345.3,2.98925401]
["bitfinex","ETHUSD",1762501067758,1.0492,3345.4,3344.1,1.422012]
["bitfinex","ETHUSD",1762501067961,0.1885,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501068162,0.2701,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501068376,0.7609,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501070763,0.7609,3345.2,3345.1,4.24915925]
["bitfinex","ETHUSD",1762501070932,0.2701,3345.2,3345.1,4.24915925]
["bitfinex","ETHUSD",1762501071264,0.5584,3345.2,3345.1,4.85683753]
["bitfinex","ETHUSD",1762501071864,0.5584,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501073034,0.0816,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501073237,0.896304,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762501073435,1.373104,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762501074366,0.0816,3345.5,3345.3,2.98918736]
["bitfinex","ETHUSD",1762501074547,0.2701,3345.4,3345.3,2.98918736]
["bitfinex","ETHUSD",1762501075070,0.7609,3345.4,3345.3,2.98918736]
["bitfinex","ETHUSD",1762501077763,0.7609,3345.4,3344.9,2.98960219]
["bitfinex","ETHUSD",1762501078073,0.4739,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762501079551,0.0816,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762501080174,0.0816,3345.4,3345.3,3.46616852]
["bitfinex","ETHUSD",1762501080486,0.4908,3346.3,3346.0,2.98864315]
["bitfinex","ETHUSD",1762501080665,0.89630401,3346.2,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501080872,0.5584,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501081779,0.405504,3345.8,3345.3,0.1488]
["bitfinex","ETHUSD",1762501081973,0.405504,3345.8,3345.3,2.98926852]
["bitfinex","ETHUSD",1762501081974,0.4739,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762501084175,0.1806,3345.9,3345.3,2.98926852]
["bitfinex","ETHUSD",1762501084176,0.1806,3345.9,3345.4,2.98917917]
["bitfinex","ETHUSD",1762501084388,0.49080001,3346.2,3345.4,2.98917917]
["bitfinex","ETHUSD",1762501084389,0.49080001,3346.2,3345.8,0.4769]
["bitfinex","ETHUSD",1762501084545,0.49080001,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501084849,0.55840001,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501085237,0.55840001,3346.2,3345.6,0.1488]
["bitfinex","ETHUSD",1762501085238,0.405504,3346.1,3345.6,0.1488]
["bitfinex","ETHUSD",1762501085443,0.405504,3346.1,3345.1,0.001]
["bitfinex","ETHUSD",1762501085687,0.0816,3345.9,3345.6,2.98896205]
["bitfinex","ETHUSD",1762501085868,0.0816,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501086246,0.5584,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501086440,1.0492,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501087146,0.5584,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501087362,1.0492,3345.9,3345.7,2.98887141]
["bitfinex","ETHUSD",1762501087562,1.0492,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501087877,0.0816,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501088079,0.0816,3345.9,3345.8,4.06349548]
["bitfinex","ETHUSD",1762501088248,0.5584,3345.9,3345.8,3.58659548]
["bitfinex","ETHUSD",1762501088942,0.5584,3345.9,3345.8,4.06349548]
["bitfinex","ETHUSD",1762501088943,0.0816,3345.9,3345.8,4.06349548]
["bitfinex","ETHUSD",1762501089381,0.0816,3345.9,3345.8,3.58659548]
["bitfinex","ETHUSD",1762501089585,1e-08,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501089756,0.08160001,3346.2,3346.1,3.99262342]
["bitfinex","ETHUSD",1762501089962,0.55840001,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501090352,0.08160001,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501090784,0.47680001,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501091150,1e-08,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501091554,1e-08,3346.2,3346.1,3.46545383]
["bitfinex","ETHUSD",1762501091883,0.96760001,3346.2,3346.1,1.00405208]
["bitfinex","ETHUSD",1762501092053,0.96760001,3346.2,3345.5,2.98906497]
["bitfinex","ETHUSD",1762501092054,0.96760001,3346.2,3345.3,2.98923727]
["bitfinex","ETHUSD",1762501092386,0.405504,3346.0,3345.7,2.98884299]
["bitfinex","ETHUSD",1762501092583,0.405504,3346.0,3345.8,2.98881215]
["bitfinex","ETHUSD",1762501092753,0.4908,3346.0,3345.6,2.98900016]
["bitfinex","ETHUSD",1762501092949,0.1806,3345.9,3345.8,2.98878135]
["bitfinex","ETHUSD",1762501093150,0.4768,3345.7,3345.2,0.56768125]
["bitfinex","ETHUSD",1762501093349,0.4768,3345.7,3345.3,0.40372822]
["bitfinex","ETHUSD",1762501093663,0.4768,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1762501093984,0.405504,3346.0,3345.9,2.98868081]
["bitfinex","ETHUSD",1762501094488,0.870504,3346.0,3345.9,2.98868081]
["bitfinex","ETHUSD",1762501095916,1e-08,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501096091,0.89940401,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501096297,1.36440401,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501096612,0.405504,3346.1,3345.5,0.4788]
["bitfinex","ETHUSD",1762501096787,1.096504,3346.1,3345.4,2.98917917]
["bitfinex","ETHUSD",1762501097117,1.096504,3346.1,3345.9,2.98866565]
["bitfinex","ETHUSD",1762501097414,1.096504,3346.1,3345.5,0.33929074]
["bitfinex","ETHUSD",1762501097577,0.602604,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762501098515,1e-08,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501099277,1e-08,3346.2,3346.1,4.06157353]
["bitfinex","ETHUSD",1762501099487,1e-08,3346.2,3346.1,4.69667353]
["bitfinex","ETHUSD",1762501100930,1e-08,3346.2,3346.1,4.84547353]
["bitfinex","ETHUSD",1762501101901,1e-08,3346.2,3346.1,4.21037353]
["bitfinex","ETHUSD",1762501102112,0.95890001,3346.2,3345.9,2.98867669]
["bitfinex","ETHUSD",1762501102317,0.95890001,3346.2,3346.0,2.98857026]
["bitfinex","ETHUSD",1762501102318,0.49390001,3346.2,3346.0,2.98857026]
["bitfinex","ETHUSD",1762501102615,0.465,3346.0,3345.9,3.13750032]
["bitfinex","ETHUSD",1762501102826,0.465,3346.0,3345.9,3.61706946]
["bitfinex","ETHUSD",1762501103216,0.465,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1762501103413,0.0816,3345.9,3345.8,2.9898126]
["bitfinex","ETHUSD",1762501103825,0.0816,3345.9,3345.8,3.4650126]
["bitfinex","ETHUSD",1762501104023,0.0816,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501104349,0.5466,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501104713,1.222,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501104913,0.5466,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501105328,0.5466,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501105514,0.5466,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501105717,0.0816,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501106026,0.0816,3345.9,3345.8,4.54170155]
["bitfinex","ETHUSD",1762501106331,1e-08,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501106332,0.08160001,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501106512,0.08160001,3346.2,3346.1,0.4752]
["bitfinex","ETHUSD",1762501106914,0.08160001,3346.2,3346.1,3.46375383]
["bitfinex","ETHUSD",1762501107118,1e-08,3346.2,3346.1,3.49363936]
["bitfinex","ETHUSD",1762501107323,1e-08,3346.2,3346.1,4.72843552]
["bitfinex","ETHUSD",1762501107520,1e-08,3346.2,3346.1,4.84734999]
["bitfinex","ETHUSD",1762501110588,1e-08,3346.2,3346.1,6.10706199]
["bitfinex","ETHUSD",1762501111559,1e-08,3346.2,3346.1,4.36854999]
["bitfinex","ETHUSD",1762501112240,0.46500001,3346.2,3346.1,0.90479616]
["bitfinex","ETHUSD",1762501112590,0.0816,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762501112751,1.052004,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501112943,1.85561178,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501113272,1.92114671,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501113588,2.34951178,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501114286,1.545904,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501114875,0.465,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501115086,0.0816,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1762501115238,0.0816,3346.0,3345.8,0.2999946]
["bitfinex","ETHUSD",1762501115576,0.465,3345.9,3345.8,0.2999946]
["bitfinex","ETHUSD",1762501115886,0.6465,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501116459,0.465,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501116784,0.0816,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1762501117800,0.0816,3346.0,3345.9,0.4752]
["bitfinex","ETHUSD",1762501118110,1e-08,3346.2,3345.9,0.624]
["bitfinex","ETHUSD",1762501118478,1e-08,3346.2,3346.1,3.46375383]
["bitfinex","ETHUSD",1762501118679,1e-08,3346.2,3346.1,4.12398033]
["bitfinex","ETHUSD",1762501119015,1e-08,3346.2,3346.1,4.27278033]
["bitfinex","ETHUSD",1762501120022,1e-08,3346.2,3346.1,1.2842265]
["bitfinex","ETHUSD",1762501120327,0.92460001,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762501120496,0.4564,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501121794,0.466,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762501122619,1e-08,3346.2,3345.8,2.98979427]
["bitfinex","ETHUSD",1762501122825,1e-08,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762501123183,0.46600001,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762501124581,0.4752,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501124976,0.6633,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501125314,0.86435937,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501125477,0.0816,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1762501125695,1e-08,3346.2,3345.9,0.4875]
["bitfinex","ETHUSD",1762501125900,0.08160001,3346.2,3346.0,3.01851558]
["bitfinex","ETHUSD",1762501126131,0.08160001,3346.2,3346.0,3.02300587]
["bitfinex","ETHUSD",1762501126432,0.08160001,3346.2,3346.1,3.47605383]
["bitfinex","ETHUSD",1762501126918,1e-08,3346.2,3346.1,3.47605383]
["bitfinex","ETHUSD",1762501127118,1e-08,3346.2,3346.1,1.22696276]
["bitfinex","ETHUSD",1762501127524,1e-08,3346.2,3346.1,4.21551659]
["bitfinex","ETHUSD",1762501128450,1e-08,3346.2,3346.1,1.22696276]
["bitfinex","ETHUSD",1762501128830,1e-08,3346.2,3346.1,4.21551659]
["bitfinex","ETHUSD",1762501129519,1e-08,3346.2,3346.1,4.68911659]
["bitfinex","ETHUSD",1762501129724,1e-08,3346.2,3346.1,4.21551659]
["bitfinex","ETHUSD",1762501130434,1e-08,3346.2,3346.1,1.22696276]
["bitfinex","ETHUSD",1762501130634,0.47520001,3346.2,3346.0,0.1488]
["bitfinex","ETHUSD",1762501130837,1e-08,3346.2,3346.1,3.47605383]
["bitfinex","ETHUSD",1762501132744,1e-08,3346.2,3346.1,0.4875]
["bitfinex","ETHUSD",1762501132925,0.47520001,3346.2,3346.0,3.13738552]
["bitfinex","ETHUSD",1762501133137,0.2078,3346.1,3346.0,3.13738552]
["bitfinex","ETHUSD",1762501133339,0.2078,3346.1,3346.0,3.79227759]
["bitfinex","ETHUSD",1762501133527,1e-08,3346.2,3346.0,3.79227759]
["bitfinex","ETHUSD",1762501134135,0.86435937,3346.1,3346.0,0.80369207]
["bitfinex","ETHUSD",1762501135042,0.86435937,3346.1,3346.0,3.79233522]
["bitfinex","ETHUSD",1762501135249,0.38915937,3346.1,3346.0,3.79233522]
["bitfinex","ETHUSD",1762501135422,1e-08,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501135623,1e-08,3346.2,3346.1,4.23319936]
["bitfinex","ETHUSD",1762501136124,0.47520001,3346.2,3346.1,0.75714553]
["bitfinex","ETHUSD",1762501136337,0.94850001,3346.2,3345.9,2.9887324]
["bitfinex","ETHUSD",1762501136526,0.2078,3346.1,3345.8,0.45178736]
["bitfinex","ETHUSD",1762501136736,0.2078,3346.1,3345.8,3.44058551]
["bitfinex","ETHUSD",1762501136940,0.2078,3346.1,3345.8,3.440555]
["bitfinex","ETHUSD",1762501137155,0.59695937,3346.1,3345.8,3.440555]
["bitfinex","ETHUSD",1762501137458,0.59695937,3346.1,3345.9,1.19545565]
["bitfinex","ETHUSD",1762501137824,0.4726,3346.0,3345.8,3.29175089]
["bitfinex","ETHUSD",1762501138023,0.4726,3346.0,3345.8,0.30298736]
["bitfinex","ETHUSD",1762501138358,0.55490001,3346.2,3345.8,3.2917734]
["bitfinex","ETHUSD",1762501139154,0.94405938,3346.2,3345.8,3.2917734]
["bitfinex","ETHUSD",1762501139459,0.94405938,3346.2,3345.9,0.76892837]
["bitfinex","ETHUSD",1762501140158,0.38915937,3346.1,3345.8,0.30298736]
["bitfinex","ETHUSD",1762501140456,0.38915937,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762501140457,0.6633,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501140656,0.42557604,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501140861,0.08160001,3346.2,3345.8,3.4773218]
["bitfinex","ETHUSD",1762501141057,0.55490001,3346.2,3345.8,0.4885]
["bitfinex","ETHUSD",1762501141260,0.4752,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501141558,1.08887604,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501141757,1.56217604,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501142059,1.1366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501142360,0.4752,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501142560,1.1366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501142734,1.52958521,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501143062,1.1366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501143838,1.52958521,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501144060,1.1366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501144229,1.52958521,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501144425,1.1366,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501144627,1.1366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501145263,1.1366,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501145560,0.4752,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501145760,0.405504,3346.1,3345.8,2.9898218]
["bitfinex","ETHUSD",1762501145966,0.405504,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762501146148,0.6633,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501146349,1.03109354,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501146557,1.50439354,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501147327,1.90989754,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501147583,1.94873087,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501148656,2.37709594,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501149417,1.94873087,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501149766,2.37709594,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501149968,1.94873087,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501150868,0.0816,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1762501151272,0.0816,3346.0,3345.9,0.4875]
["bitfinex","ETHUSD",1762501151674,0.0816,3346.0,3345.8,2.98973304]
["bitfinex","ETHUSD",1762501152382,0.0816,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1762501153784,0.0816,3346.0,3345.8,2.98980498]
["bitfinex","ETHUSD",1762501153971,0.0816,3346.0,3345.8,3.63803823]
["bitfinex","ETHUSD",1762501154384,0.0816,3346.0,3345.9,0.4912]
["bitfinex","ETHUSD",1762501155195,1e-08,3346.2,3345.9,3.47993247]
["bitfinex","ETHUSD",1762501155490,1e-08,3346.2,3346.1,0.4912]
["bitfinex","ETHUSD",1762501156591,1e-08,3346.2,3345.8,0.64923325]
["bitfinex","ETHUSD",1762501156592,0.96760001,3346.2,3345.8,0.64923325]
["bitfinex","ETHUSD",1762501156797,0.4769,3345.9,3345.8,0.64923325]
["bitfinex","ETHUSD",1762501157093,0.91794354,3345.9,3345.8,0.64923325]
["bitfinex","ETHUSD",1762501157275,1.40574354,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501158095,0.91794354,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501159073,1.10214354,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501159274,1.99544754,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501159861,1.066604,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501160203,1e-08,3346.2,3345.8,1.94659589]
["bitfinex","ETHUSD",1762501160405,1e-08,3346.2,3346.1,0.4912]
["bitfinex","ETHUSD",1762501160699,0.4878,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762501160876,0.4798,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501161594,0.4878,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762501161893,0.4798,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501162116,0.86460554,3345.9,3345.8,0.61377794]
["bitfinex","ETHUSD",1762501163188,0.86460554,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501163994,0.38480554,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501165716,0.86460554,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501168263,1.29297061,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501171441,0.86460554,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501171642,1.96497061,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501171810,9.5476137,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501173711,9.93780194,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501174114,11.19751394,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762501176046,11.19751394,3345.9,3345.4,0.001]
["bitfinex","ETHUSD",1762501176047,3.39459382,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501176355,10.30844454,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501176559,10.79624454,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501177056,6.14738952,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501177249,6.15270995,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501178740,1.90390813,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501178942,1.086204,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501179129,4.44509528,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501179564,4.07529382,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501179768,4.48376194,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501179970,4.87927061,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501181152,6.13898261,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501185475,5.74347394,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501186665,2.07368412,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501186982,2.603616,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501187488,0.889904,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501187987,1.28023771,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501192558,1.73423771,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501193021,4.72332753,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501194728,8.91173415,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501195016,9.30724282,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501195380,10.56695482,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501195685,10.90872381,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501195883,10.56695482,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501199728,10.90872381,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501199943,10.51321514,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762501200223,2.98944725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501200528,0.487104,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501200700,5.55951944,3345.6,3345.0,1.1226]
["bitfinex","ETHUSD",1762501201021,0.405504,3345.5,3345.3,0.4795]
["bitfinex","ETHUSD",1762501201332,0.0816,3345.1,3345.0,0.1573]
["bitfinex","ETHUSD",1762501201637,0.49035087,3345.1,3345.0,0.1573]
["bitfinex","ETHUSD",1762501201834,0.49035087,3345.1,3345.0,0.6368]
["bitfinex","ETHUSD",1762501202195,0.49035087,3345.1,3345.0,1.1226]
["bitfinex","ETHUSD",1762501202388,0.49035087,3345.1,3345.0,0.4805]
["bitfinex","ETHUSD",1762501202389,0.89585487,3345.1,3345.0,0.4805]
["bitfinex","ETHUSD",1762501202732,0.86918179,3345.1,3345.0,0.4805]
["bitfinex","ETHUSD",1762501204113,0.86918179,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501204422,1.35358179,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501204921,1.35358179,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501204922,0.487104,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501206186,0.77516115,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501207610,0.487104,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501208208,0.75901782,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501208450,0.75901782,3345.1,3345.0,0.4805]
["bitfinex","ETHUSD",1762501208953,1.24341782,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501209098,2.12864198,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501209293,5.11808923,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501210408,2.12864198,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501210809,0.85010032,3345.1,3345.0,0.4805]
["bitfinex","ETHUSD",1762501211130,0.85010032,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501212235,0.487104,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501212541,0.44459632,3345.1,3345.0,0.9663]
["bitfinex","ETHUSD",1762501214850,0.405504,3345.5,3345.0,0.9663]
["bitfinex","ETHUSD",1762501215014,4.30180744,3345.8,3345.1,0.6167]
["bitfinex","ETHUSD",1762501215015,0.0816,3345.2,3345.1,0.6167]
["bitfinex","ETHUSD",1762501215222,0.0816,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501215530,0.44459632,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501216945,0.44659632,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501218702,0.44659632,3345.2,3345.1,0.6214]
["bitfinex","ETHUSD",1762501218703,0.87782048,3345.2,3345.1,0.6214]
["bitfinex","ETHUSD",1762501218930,0.87782048,3345.2,3345.0,0.001]
["bitfinex","ETHUSD",1762501218931,3.39495125,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501219131,4.99229365,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501220250,2.0028464,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501220606,4.99229365,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501226270,1.5366464,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501226450,1.21848423,3345.1,3345.0,0.4661]
["bitfinex","ETHUSD",1762501227038,0.002,3345.2,3345.0,0.9265]
["bitfinex","ETHUSD",1762501227242,0.002,3345.2,3345.1,0.6214]
["bitfinex","ETHUSD",1762501227243,0.407504,3345.2,3345.1,0.6214]
["bitfinex","ETHUSD",1762501227644,0.407504,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501227645,0.002,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501228054,0.002,3345.2,3345.1,1.48905087]
["bitfinex","ETHUSD",1762501228247,0.002,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501230550,0.39292274,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501230752,0.002,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501232102,0.35977382,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501232506,0.002,3345.2,3345.1,1.0818]
["bitfinex","ETHUSD",1762501232711,0.002,3345.2,3345.1,1.50392788]
["bitfinex","ETHUSD",1762501233710,0.002,3345.2,3345.1,1.04352788]
["bitfinex","ETHUSD",1762501234002,0.002,3345.2,3345.1,0.6214]
["bitfinex","ETHUSD",1762501234504,0.0816,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501234704,0.92155632,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501234881,1.38453048,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501235085,5.70921144,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501235407,6.55604192,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501235805,6.55804192,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501236109,9.54748917,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501237706,6.55804192,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501238099,9.54748917,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501239687,15.02540861,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501239890,10.72560117,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501241320,10.26262701,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501241676,10.72560117,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501241890,15.02540861,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501242091,10.72560117,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501243486,10.26262701,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501245619,9.87877069,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501246037,0.407504,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501246212,0.002,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501246391,3.39695125,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501246786,0.407504,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762501247092,0.002,3345.1,3345.0,0.4986]
["bitfinex","ETHUSD",1762501247626,0.407504,3345.1,3345.0,0.4986]
["bitfinex","ETHUSD",1762501248022,0.002,3345.1,3345.0,0.4986]
["bitfinex","ETHUSD",1762501249545,0.002,3345.1,3345.0,0.9541]
["bitfinex","ETHUSD",1762501253539,0.002,3345.1,3345.0,0.4986]
["bitfinex","ETHUSD",1762501254954,0.002,3345.1,3345.0,0.9541]
["bitfinex","ETHUSD",1762501256244,0.002,3345.1,3345.0,1.34858587]
["bitfinex","ETHUSD",1762501260167,0.002,3345.1,3345.0,4.33812249]
["bitfinex","ETHUSD",1762501260463,0.002,3345.1,3345.0,1.46834007]
["bitfinex","ETHUSD",1762501260662,0.002,3345.1,3345.0,4.45787669]
["bitfinex","ETHUSD",1762501260964,0.002,3345.1,3345.0,4.45788386]
["bitfinex","ETHUSD",1762501261945,0.002,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1762501262178,0.002,3345.5,3345.4,3.83545709]
["bitfinex","ETHUSD",1762501262335,0.002,3345.5,3345.4,4.29095709]
["bitfinex","ETHUSD",1762501262535,0.002,3345.5,3345.4,4.41070412]
["bitfinex","ETHUSD",1762501263670,0.002,3345.5,3345.4,1.42152495]
["bitfinex","ETHUSD",1762501263858,0.002,3345.5,3345.4,0.84627792]
["bitfinex","ETHUSD",1762501264064,0.002,3345.5,3345.4,0.4976]
["bitfinex","ETHUSD",1762501265065,0.002,3345.5,3345.4,0.9531]
["bitfinex","ETHUSD",1762501265882,0.002,3345.5,3345.4,0.4976]
["bitfinex","ETHUSD",1762501269880,0.002,3345.5,3345.4,0.9531]
["bitfinex","ETHUSD",1762501270876,0.002,3345.5,3345.4,3.97217096]
["bitfinex","ETHUSD",1762501271077,0.002,3345.5,3345.4,5.25162729]
["bitfinex","ETHUSD",1762501271381,0.002,3345.5,3345.4,5.37137432]
["bitfinex","ETHUSD",1762501271682,0.002,3345.5,3345.4,6.63108632]
["bitfinex","ETHUSD",1762501271877,0.002,3345.5,3345.4,6.60119453]
["bitfinex","ETHUSD",1762501272680,0.002,3345.5,3345.4,3.61201536]
["bitfinex","ETHUSD",1762501272884,0.002,3345.5,3345.4,5.4705382]
["bitfinex","ETHUSD",1762501274444,0.002,3345.5,3345.4,9.68925075]
["bitfinex","ETHUSD",1762501274794,0.002,3345.5,3345.4,9.65935896]
["bitfinex","ETHUSD",1762501277793,0.002,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762501277996,0.002,3345.6,3345.5,5.19590182]
["bitfinex","ETHUSD",1762501278310,0.002,3345.6,3345.5,7.05800111]
["bitfinex","ETHUSD",1762501278605,0.002,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762501278914,0.002,3345.9,3345.8,7.83933077]
["bitfinex","ETHUSD",1762501279073,0.002,3345.9,3345.8,9.53325456]
["bitfinex","ETHUSD",1762501279274,0.002,3346.6,3346.1,2.98855383]
["bitfinex","ETHUSD",1762501279468,0.002,3346.6,3346.1,9.51652021]
["bitfinex","ETHUSD",1762501279696,1e-08,3346.3,3346.2,4.24817652]
["bitfinex","ETHUSD",1762501280006,1e-08,3346.3,3346.2,5.19527652]
["bitfinex","ETHUSD",1762501280380,1e-08,3346.3,3346.2,5.22516116]
["bitfinex","ETHUSD",1762501280571,1e-08,3346.3,3346.2,5.19527652]
["bitfinex","ETHUSD",1762501280774,1e-08,3346.3,3346.2,6.95887452]
["bitfinex","ETHUSD",1762501280972,1e-08,3346.3,3346.2,6.92898988]
["bitfinex","ETHUSD",1762501281206,1e-08,3346.3,3346.2,6.46488988]
["bitfinex","ETHUSD",1762501281385,1e-08,3346.3,3346.2,5.19527652]
["bitfinex","ETHUSD",1762501285802,1e-08,3346.3,3346.2,5.22516116]
["bitfinex","ETHUSD",1762501286879,1e-08,3346.3,3346.2,5.34486125]
["bitfinex","ETHUSD",1762501287357,1e-08,3346.3,3346.2,5.31497661]
["bitfinex","ETHUSD",1762501289087,1e-08,3346.3,3346.2,4.85087661]
["bitfinex","ETHUSD",1762501289310,1e-08,3346.3,3346.2,5.71183965]
["bitfinex","ETHUSD",1762501289514,1e-08,3346.3,3346.2,6.17593965]
["bitfinex","ETHUSD",1762501291720,1e-08,3346.3,3346.2,10.52024364]
["bitfinex","ETHUSD",1762501291924,1e-08,3346.3,3346.2,13.52444364]
["bitfinex","ETHUSD",1762501292906,1e-08,3346.3,3346.2,9.96593964]
["bitfinex","ETHUSD",1762501294031,1e-08,3346.3,3346.2,13.11893964]
["bitfinex","ETHUSD",1762501296729,1e-08,3346.3,3346.2,13.52444364]
["bitfinex","ETHUSD",1762501300850,0.1873,3348.3,3347.7,4.24683748]
["bitfinex","ETHUSD",1762501301053,0.4723,3348.0,3347.7,4.97024389]
["bitfinex","ETHUSD",1762501301248,0.4994,3347.8,3347.7,4.97024389]
["bitfinex","ETHUSD",1762501301455,0.4994,3347.8,3347.7,5.44254389]
["bitfinex","ETHUSD",1762501301617,0.002,3347.8,3347.7,5.93864389]
["bitfinex","ETHUSD",1762501301825,0.002,3347.8,3347.7,6.08744389]
["bitfinex","ETHUSD",1762501302029,0.002,3347.8,3347.7,6.55954389]
["bitfinex","ETHUSD",1762501304554,0.002,3347.8,3347.7,9.71254389]
["bitfinex","ETHUSD",1762501314220,0.002,3347.8,3347.7,6.08744389]
["bitfinex","ETHUSD",1762501314772,0.002,3347.8,3347.7,6.58034389]
["bitfinex","ETHUSD",1762501314979,0.002,3347.8,3347.7,6.08744389]
["bitfinex","ETHUSD",1762501315920,0.002,3348.5,3348.4,2.98650101]
["bitfinex","ETHUSD",1762501316074,0.002,3348.5,3348.4,4.84581301]
["bitfinex","ETHUSD",1762501316276,0.492,3348.5,3348.4,1.259712]
["bitfinex","ETHUSD",1762501316518,0.492,3348.5,3348.4,4.36583506]
["bitfinex","ETHUSD",1762501316810,0.492,3348.5,3348.4,2.53346523]
["bitfinex","ETHUSD",1762501317316,0.9789,3348.5,3348.4,1.37933405]
["bitfinex","ETHUSD",1762501319187,0.9789,3348.5,3348.4,0.11962205]
["bitfinex","ETHUSD",1762501319588,0.002,3348.5,3348.4,0.57042205]
["bitfinex","ETHUSD",1762501319788,0.002,3348.5,3348.4,4.81663506]
["bitfinex","ETHUSD",1762501320306,0.492,3348.5,3348.4,4.36583506]
["bitfinex","ETHUSD",1762501320490,0.492,3348.5,3348.4,5.56925028]
["bitfinex","ETHUSD",1762501320813,0.9789,3348.5,3348.4,2.58274927]
["bitfinex","ETHUSD",1762501320979,0.492,3348.5,3348.4,4.36583506]
["bitfinex","ETHUSD",1762501321192,0.002,3348.5,3348.4,5.30953506]
["bitfinex","ETHUSD",1762501321392,0.002,3348.5,3348.4,5.33940007]
["bitfinex","ETHUSD",1762501322312,0.002,3348.5,3348.4,12.77719263]
["bitfinex","ETHUSD",1762501322507,0.002,3348.5,3348.4,16.94283161]
["bitfinex","ETHUSD",1762501322826,0.002,3348.5,3348.4,19.97207899]
["bitfinex","ETHUSD",1762501323639,0.007,3348.9,3348.8,6.13914429]
["bitfinex","ETHUSD",1762501323827,0.007,3348.9,3348.8,12.13444885]
["bitfinex","ETHUSD",1762501324131,0.007,3348.9,3348.8,20.7021414]
["bitfinex","ETHUSD",1762501325212,0.007,3348.9,3348.8,17.5491414]
["bitfinex","ETHUSD",1762501325416,0.007,3348.9,3348.8,20.21662077]
["bitfinex","ETHUSD",1762501325939,0.007,3348.9,3348.8,23.36962077]
["bitfinex","ETHUSD",1762501326449,0.007,3348.9,3348.8,23.51842077]
["bitfinex","ETHUSD",1762501326629,0.007,3348.9,3348.8,20.36542077]
["bitfinex","ETHUSD",1762501327138,0.007,3348.9,3348.8,20.85232077]
["bitfinex","ETHUSD",1762501327443,0.007,3348.9,3348.8,17.06232078]
["bitfinex","ETHUSD",1762501327635,0.007,3348.9,3348.8,12.77752822]
["bitfinex","ETHUSD",1762501328527,0.007,3348.9,3348.8,17.06232078]
["bitfinex","ETHUSD",1762501328741,0.007,3348.9,3348.8,20.62082478]
["bitfinex","ETHUSD",1762501328947,0.007,3348.9,3348.8,4.86489137]
["bitfinex","ETHUSD",1762501329258,0.007,3348.9,3348.8,9.46834885]
["bitfinex","ETHUSD",1762501330257,0.497,3348.9,3348.8,9.01754885]
["bitfinex","ETHUSD",1762501330757,0.9839,3348.9,3348.8,9.01754885]
["bitfinex","ETHUSD",1762501331065,0.007,3348.9,3348.8,9.01754885]
["bitfinex","ETHUSD",1762501333160,0.007,3348.9,3348.8,9.46834885]
["bitfinex","ETHUSD",1762501333468,0.007,3348.9,3348.8,15.49150034]
["bitfinex","ETHUSD",1762501334053,0.007,3348.9,3348.8,19.05000434]
["bitfinex","ETHUSD",1762501334638,0.007,3348.9,3348.8,6.46561522]
["bitfinex","ETHUSD",1762501334844,0.007,3348.9,3348.8,11.23220778]
["bitfinex","ETHUSD",1762501335344,0.007,3348.9,3348.8,14.38520778]
["bitfinex","ETHUSD",1762501335867,0.007,3348.9,3348.8,18.67000034]
["bitfinex","ETHUSD",1762501337245,0.007,3348.9,3348.8,14.38520778]
["bitfinex","ETHUSD",1762501337766,0.007,3348.9,3348.8,18.67000034]
["bitfinex","ETHUSD",1762501338347,0.007,3348.9,3348.8,13.90340778]
["bitfinex","ETHUSD",1762501339047,0.007,3348.9,3348.8,14.53400778]
["bitfinex","ETHUSD",1762501339246,0.007,3348.9,3348.8,18.81880034]
["bitfinex","ETHUSD",1762501343584,0.007,3348.9,3348.8,22.60880033]
["bitfinex","ETHUSD",1762501345291,0.007,3348.9,3348.8,22.12700033]
["bitfinex","ETHUSD",1762501345989,0.007,3348.9,3348.8,21.63960033]
["bitfinex","ETHUSD",1762501345990,0.4822,3348.9,3348.8,21.63960033]
["bitfinex","ETHUSD",1762501346209,0.4822,3348.9,3348.8,17.35480777]
["bitfinex","ETHUSD",1762501346497,0.007,3348.9,3348.8,17.35480777]
["bitfinex","ETHUSD",1762501347088,0.007,3348.9,3348.8,17.84220777]
["bitfinex","ETHUSD",1762501347453,0.6643,3348.9,3348.8,1.88115893]
["bitfinex","ETHUSD",1762501347660,1.1523,3348.9,3348.8,4.28479256]
["bitfinex","ETHUSD",1762501347863,1.1523,3348.9,3348.8,5.54450456]
["bitfinex","ETHUSD",1762501354186,1.1523,3348.9,3348.8,8.53064885]
["bitfinex","ETHUSD",1762501354389,1.1523,3348.9,3348.8,5.54450456]
["bitfinex","ETHUSD",1762501355766,1.1523,3348.9,3348.8,8.53064885]
["bitfinex","ETHUSD",1762501356102,1.1523,3348.9,3348.8,10.15105725]
["bitfinex","ETHUSD",1762501356307,1.1523,3348.9,3348.8,7.16491296]
["bitfinex","ETHUSD",1762501357595,1.1523,3348.9,3348.8,7.31371296]
["bitfinex","ETHUSD",1762501358002,1.1523,3348.9,3348.8,10.29985725]
["bitfinex","ETHUSD",1762501358203,1.1523,3348.9,3348.8,18.8620498]
["bitfinex","ETHUSD",1762501358204,0.007,3348.9,3348.8,18.8620498]
["bitfinex","ETHUSD",1762501358413,0.007,3348.9,3348.8,22.4968498]
["bitfinex","ETHUSD",1762501358570,0.007,3348.9,3348.8,23.3937872]
["bitfinex","ETHUSD",1762501359263,0.007,3348.9,3348.8,18.62719464]
["bitfinex","ETHUSD",1762501359701,0.007,3348.9,3348.8,22.9119872]
["bitfinex","ETHUSD",1762501359895,0.007,3348.9,3348.8,23.4047872]
["bitfinex","ETHUSD",1762501360207,0.007,3348.9,3348.8,19.11999464]
["bitfinex","ETHUSD",1762501360702,0.007,3348.9,3348.8,18.62719464]
["bitfinex","ETHUSD",1762501361774,0.007,3348.9,3348.8,19.11999464]
["bitfinex","ETHUSD",1762501362166,0.007,3348.9,3348.8,18.62719464]
["bitfinex","ETHUSD",1762501363522,1.1567,3348.9,3348.8,14.98679464]
["bitfinex","ETHUSD",1762501363702,1.1567,3348.9,3348.8,14.08985724]
["bitfinex","ETHUSD",1762501366696,1.1567,3348.9,3348.8,11.10371295]
["bitfinex","ETHUSD",1762501366896,1.1567,3348.9,3348.8,14.08985724]
["bitfinex","ETHUSD",1762501368409,0.007,3348.9,3348.8,14.08985724]
["bitfinex","ETHUSD",1762501368622,0.007,3348.9,3348.8,14.58595724]
["bitfinex","ETHUSD",1762501369005,0.007,3348.9,3348.8,15.04595724]
["bitfinex","ETHUSD",1762501370207,0.007,3348.9,3348.8,19.7824498]
["bitfinex","ETHUSD",1762501370530,0.007,3348.9,3348.8,15.04595724]
["bitfinex","ETHUSD",1762501375613,0.007,3348.9,3348.8,18.19895724]
["bitfinex","ETHUSD",1762501376336,0.007,3348.9,3348.8,17.70285724]
["bitfinex","ETHUSD",1762501377756,0.007,3348.9,3348.8,18.19895724]
["bitfinex","ETHUSD",1762501378350,0.007,3348.9,3348.8,17.70285724]
["bitfinex","ETHUSD",1762501378554,0.962,3348.9,3348.8,14.54985724]
["bitfinex","ETHUSD",1762501379853,1.1441,3348.9,3348.8,11.56371295]
["bitfinex","ETHUSD",1762501380257,1.1441,3348.9,3348.8,14.54985724]
["bitfinex","ETHUSD",1762501380836,0.504,3348.9,3348.8,14.54985724]
["bitfinex","ETHUSD",1762501381158,0.007,3348.9,3348.8,14.54985724]
["bitfinex","ETHUSD",1762501381825,0.504,3348.9,3348.8,14.40105724]
["bitfinex","ETHUSD",1762501382025,1.1441,3348.9,3348.8,14.54985724]
["bitfinex","ETHUSD",1762501382558,1.1441,3348.9,3348.8,11.10371295]
["bitfinex","ETHUSD",1762501383549,1.1441,3348.9,3348.8,14.08985724]
["bitfinex","ETHUSD",1762501383962,1.1441,3348.9,3348.8,11.10371295]
["bitfinex","ETHUSD",1762501384462,1.1441,3348.9,3348.8,9.80506468]
["bitfinex","ETHUSD",1762501386269,1.1441,3348.9,3348.8,6.81892039]
["bitfinex","ETHUSD",1762501387853,1.1441,3348.9,3348.8,13.98374581]
["bitfinex","ETHUSD",1762501388063,0.6861,3348.9,3348.8,13.83494581]
["bitfinex","ETHUSD",1762501388366,0.6861,3348.9,3348.8,13.98374581]
["bitfinex","ETHUSD",1762501388568,0.007,3348.9,3348.8,13.98374581]
["bitfinex","ETHUSD",1762501389132,0.007,3348.9,3348.8,14.47984581]
["bitfinex","ETHUSD",1762501389331,0.007,3348.9,3348.8,14.93154581]
["bitfinex","ETHUSD",1762501390337,0.007,3348.9,3348.8,18.08454581]
["bitfinex","ETHUSD",1762501391668,0.002,3349.2,3349.1,6.1388768]
["bitfinex","ETHUSD",1762501391887,0.002,3349.2,3349.1,18.5925308]
["bitfinex","ETHUSD",1762501392046,0.002,3349.2,3349.1,19.1930308]
["bitfinex","ETHUSD",1762501392241,0.002,3349.2,3349.1,19.31261244]
["bitfinex","ETHUSD",1762501392573,0.002,3349.2,3349.1,18.70909675]
["bitfinex","ETHUSD",1762501394897,0.002,3349.2,3349.1,15.55609675]
["bitfinex","ETHUSD",1762501395194,0.4539,3349.2,3349.1,15.05999675]
["bitfinex","ETHUSD",1762501395699,0.9412,3349.2,3349.1,12.07411995]
["bitfinex","ETHUSD",1762501396984,0.9412,3349.2,3349.1,9.50125907]
["bitfinex","ETHUSD",1762501397601,0.9412,3349.2,3349.1,5.32257794]
["bitfinex","ETHUSD",1762501401999,0.9412,3349.2,3349.1,9.50125907]
["bitfinex","ETHUSD",1762501402000,0.4539,3349.2,3349.1,9.50125907]
["bitfinex","ETHUSD",1762501402166,0.002,3349.2,3349.1,12.97403587]
["bitfinex","ETHUSD",1762501402604,0.002,3349.2,3349.1,9.18403588]
["bitfinex","ETHUSD",1762501402898,0.002,3349.2,3349.1,10.45079803]
["bitfinex","ETHUSD",1762501404096,0.9412,3349.2,3349.1,6.97802123]
["bitfinex","ETHUSD",1762501404904,0.9412,3349.2,3349.1,5.71125908]
["bitfinex","ETHUSD",1762501405296,0.9412,3349.2,3349.1,1.53257795]
["bitfinex","ETHUSD",1762501405802,0.9412,3349.2,3349.1,1.52809364]
["bitfinex","ETHUSD",1762501406414,0.9412,3349.2,3349.1,5.70677477]
["bitfinex","ETHUSD",1762501406602,0.4539,3349.2,3349.1,8.69265157]
["bitfinex","ETHUSD",1762501406786,0.4539,3349.2,3349.1,9.86051361]
["bitfinex","ETHUSD",1762501407223,0.002,3349.2,3349.1,10.34741361]
["bitfinex","ETHUSD",1762501408511,0.002,3349.2,3349.1,9.86051361]
["bitfinex","ETHUSD",1762501408693,0.002,3349.2,3349.1,10.34741361]
["bitfinex","ETHUSD",1762501410595,0.002,3349.2,3349.1,10.84501361]
["bitfinex","ETHUSD",1762501410789,0.002,3349.2,3349.1,13.50041361]
["bitfinex","ETHUSD",1762501411228,0.002,3349.2,3349.1,13.99801361]
["bitfinex","ETHUSD",1762501413512,0.002,3349.2,3349.1,7.36153681]
["bitfinex","ETHUSD",1762501413714,0.4539,3349.2,3349.1,2.69595568]
["bitfinex","ETHUSD",1762501413926,0.4539,3349.2,3349.1,8.69265157]
["bitfinex","ETHUSD",1762501414126,0.002,3349.2,3349.1,8.69265157]
["bitfinex","ETHUSD",1762501414322,0.002,3349.2,3349.1,9.17955157]
["bitfinex","ETHUSD",1762501414933,0.002,3349.2,3349.1,5.00087044]
["bitfinex","ETHUSD",1762501415133,0.002,3349.2,3349.1,9.67715157]
["bitfinex","ETHUSD",1762501415333,0.002,3349.2,3349.1,11.25886362]
["bitfinex","ETHUSD",1762501415925,0.002,3349.2,3349.1,13.91426362]
["bitfinex","ETHUSD",1762501418545,0.002,3349.2,3349.1,14.41186362]
["bitfinex","ETHUSD",1762501419088,0.002,3349.6,3349.3,2.98561213]
["bitfinex","ETHUSD",1762501419389,0.005,3349.9,3349.8,4.24496485]
["bitfinex","ETHUSD",1762501419575,0.005,3349.9,3349.8,1.876412]
["bitfinex","ETHUSD",1762501419780,0.4845,3350.3,3349.8,1.876412]
["bitfinex","ETHUSD",1762501420087,0.4845,3350.3,3350.2,5.58719313]
["bitfinex","ETHUSD",1762501420256,0.9776,3350.3,3350.2,5.58719313]
["bitfinex","ETHUSD",1762501420665,0.9776,3350.3,3350.2,6.48391069]
["bitfinex","ETHUSD",1762501421889,0.4931,3350.3,3350.2,6.48391069]
["bitfinex","ETHUSD",1762501422186,0.9776,3350.3,3350.2,6.48391069]
["bitfinex","ETHUSD",1762501422390,0.9776,3350.3,3350.2,7.25423588]
["bitfinex","ETHUSD",1762501424091,0.1877,3351.2,3350.3,1.259712]
["bitfinex","ETHUSD",1762501424298,0.4754,3350.6,3350.3,1.259712]
["bitfinex","ETHUSD",1762501424590,0.4828,3350.4,3350.3,1.259712]
["bitfinex","ETHUSD",1762501424761,0.4828,3350.4,3350.3,1.408512]
["bitfinex","ETHUSD",1762501424958,0.9582,3350.4,3350.3,0.4828]
["bitfinex","ETHUSD",1762501426300,0.9582,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762501426496,0.364,3349.9,3349.5,1.259712]
["bitfinex","ETHUSD",1762501426727,0.4821,3349.8,3349.5,1.259712]
["bitfinex","ETHUSD",1762501427017,0.4821,3349.8,3349.6,0.54383931]
["bitfinex","ETHUSD",1762501427018,0.4754,3349.8,3349.6,0.54383931]
["bitfinex","ETHUSD",1762501427423,0.4828,3349.7,3349.6,1.02593931]
["bitfinex","ETHUSD",1762501427937,0.4828,3349.7,3349.6,0.4821]
["bitfinex","ETHUSD",1762501427938,0.9582,3349.7,3349.6,0.4821]
["bitfinex","ETHUSD",1762501433936,1.152,3349.9,3349.2,0.1563]
["bitfinex","ETHUSD",1762501434147,0.1725,3349.8,3349.2,0.1563]
["bitfinex","ETHUSD",1762501434454,0.6479,3349.8,3349.2,0.85817207]
["bitfinex","ETHUSD",1762501434650,0.4797,3349.3,3349.2,0.85817207]
["bitfinex","ETHUSD",1762501434843,0.4797,3349.3,3348.9,1.260712]
["bitfinex","ETHUSD",1762501435152,0.4797,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1762501435658,0.4797,3349.3,3349.2,0.6285]
["bitfinex","ETHUSD",1762501435818,0.4754,3349.5,3349.2,0.6285]
["bitfinex","ETHUSD",1762501436116,0.4754,3349.5,3349.3,0.1888212]
["bitfinex","ETHUSD",1762501436316,0.4754,3349.5,3349.4,0.1488]
["bitfinex","ETHUSD",1762501436839,0.9582,3349.5,3349.4,1.04571327]
["bitfinex","ETHUSD",1762501437244,0.4754,3349.8,3349.4,1.04571327]
["bitfinex","ETHUSD",1762501437551,0.4754,3349.8,3349.4,0.1488]
["bitfinex","ETHUSD",1762501437891,0.4754,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1762501438053,0.9582,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1762501438549,0.9582,3349.8,3349.7,0.6242]
["bitfinex","ETHUSD",1762501441053,0.4828,3349.8,3349.7,0.6242]
["bitfinex","ETHUSD",1762501441636,0.9582,3349.8,3349.7,0.6242]
["bitfinex","ETHUSD",1762501441839,0.4828,3349.8,3349.7,0.6242]
["bitfinex","ETHUSD",1762501444074,0.9582,3349.8,3349.7,0.6242]
["bitfinex","ETHUSD",1762501447266,0.4828,3349.8,3349.7,1.1151308]
["bitfinex","ETHUSD",1762501447466,0.002,3349.9,3349.7,2.86749621]
["bitfinex","ETHUSD",1762501447876,0.002,3349.9,3349.7,2.39209621]
["bitfinex","ETHUSD",1762501448091,0.002,3349.9,3349.8,6.48202001]
["bitfinex","ETHUSD",1762501448577,0.002,3349.9,3349.8,6.94542001]
["bitfinex","ETHUSD",1762501448744,0.002,3349.9,3349.8,8.00257778]
["bitfinex","ETHUSD",1762501450581,0.9602,3349.9,3349.8,2.79226977]
["bitfinex","ETHUSD",1762501450769,0.9602,3349.9,3349.8,1.735112]
["bitfinex","ETHUSD",1762501450770,1.1327,3349.9,3349.8,1.735112]
["bitfinex","ETHUSD",1762501451985,1.1327,3349.9,3349.8,1.883912]
["bitfinex","ETHUSD",1762501452691,0.4848,3349.9,3349.8,1.883912]
["bitfinex","ETHUSD",1762501452916,0.002,3349.9,3349.8,2.346712]
["bitfinex","ETHUSD",1762501454700,0.002,3349.9,3349.8,2.752216]
["bitfinex","ETHUSD",1762501454898,0.002,3349.9,3349.8,7.08890125]
["bitfinex","ETHUSD",1762501455782,0.002,3349.9,3349.8,4.1036484]
["bitfinex","ETHUSD",1762501456000,0.002,3349.9,3349.8,8.38775641]
["bitfinex","ETHUSD",1762501456168,0.002,3349.9,3349.8,7.08890125]
["bitfinex","ETHUSD",1762501456368,0.002,3349.9,3349.8,4.1036484]
["bitfinex","ETHUSD",1762501456799,0.002,3350.7,3349.9,1.665216]
["bitfinex","ETHUSD",1762501457098,0.002,3350.7,3350.6,5.99812001]
["bitfinex","ETHUSD",1762501457498,0.002,3350.7,3350.6,6.47932001]
["bitfinex","ETHUSD",1762501457939,0.002,3350.7,3350.6,6.97332001]
["bitfinex","ETHUSD",1762501458535,0.002,3350.7,3350.6,1.753712]
["bitfinex","ETHUSD",1762501459099,0.002,3350.7,3350.6,2.208012]
["bitfinex","ETHUSD",1762501459299,0.002,3350.7,3350.6,2.402924]
["bitfinex","ETHUSD",1762501459515,0.9787,3350.7,3350.6,2.402924]
["bitfinex","ETHUSD",1762501459802,0.9787,3350.7,3350.6,1.259712]
["bitfinex","ETHUSD",1762501461439,1.37230995,3350.7,3350.6,1.259712]
["bitfinex","ETHUSD",1762501461742,1.37230995,3350.7,3349.6,4.28510801]
["bitfinex","ETHUSD",1762501461906,0.1847,3350.2,3349.6,4.28510801]
["bitfinex","ETHUSD",1762501462238,0.1847,3350.2,3349.7,1.259712]
["bitfinex","ETHUSD",1762501462414,0.1847,3350.2,3349.8,0.554482]
["bitfinex","ETHUSD",1762501462743,0.40719328,3350.1,3349.8,0.554482]
["bitfinex","ETHUSD",1762501463049,0.4797,3349.9,3349.8,0.554482]
["bitfinex","ETHUSD",1762501464136,0.4797,3349.9,3349.7,2.14732195]
["bitfinex","ETHUSD",1762501464137,0.4797,3349.9,3349.7,1.259712]
["bitfinex","ETHUSD",1762501464523,0.4797,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1762501464722,0.4797,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762501471251,0.494,3350.1,3349.8,0.1488]
["bitfinex","ETHUSD",1762501471564,0.494,3350.4,3349.8,1.408512]
["bitfinex","ETHUSD",1762501471782,0.494,3350.4,3350.0,0.6031]
["bitfinex","ETHUSD",1762501471987,0.494,3350.4,3350.3,0.1488]
["bitfinex","ETHUSD",1762501472488,0.9767,3350.4,3350.3,0.1488]
["bitfinex","ETHUSD",1762501479566,0.9767,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762501479775,0.4983,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501479996,0.87939178,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501480187,1.33979178,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501483013,0.9587,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501485894,0.002,3350.4,3350.2,0.1488]
["bitfinex","ETHUSD",1762501486066,0.002,3350.4,3350.3,0.02984807]
["bitfinex","ETHUSD",1762501486397,0.4773,3350.4,3350.2,0.1488]
["bitfinex","ETHUSD",1762501486590,0.4619,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501487021,0.9372,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501489090,0.4619,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501489426,0.9372,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501490425,0.002,3350.4,3350.2,0.1488]
["bitfinex","ETHUSD",1762501490634,0.4619,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501496060,0.002,3350.4,3350.2,0.1488]
["bitfinex","ETHUSD",1762501496268,0.9372,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501496568,0.4619,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501497063,0.9372,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501497855,0.4619,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762501498875,0.002,3350.4,3350.2,0.6236]
["bitfinex","ETHUSD",1762501500066,0.002,3350.3,3350.2,0.6236]
["bitfinex","ETHUSD",1762501500268,0.002,3350.3,3350.2,0.3847612]
["bitfinex","ETHUSD",1762501500450,0.002,3350.3,3350.2,0.6236]
["bitfinex","ETHUSD",1762501500970,0.002,3350.3,3350.2,2.38606096]
["bitfinex","ETHUSD",1762501501177,0.002,3350.3,3350.2,2.86136096]
["bitfinex","ETHUSD",1762501501361,0.002,3350.3,3350.2,2.831512]
["bitfinex","ETHUSD",1762501501990,0.002,3350.3,3350.2,5.81640842]
["bitfinex","ETHUSD",1762501502289,0.002,3350.3,3350.2,7.86817673]
["bitfinex","ETHUSD",1762501502652,0.002,3350.3,3350.2,11.01517673]
["bitfinex","ETHUSD",1762501502851,0.005,3350.9,3350.6,1.259712]
["bitfinex","ETHUSD",1762501503101,0.005,3350.9,3350.3,3.147]
["bitfinex","ETHUSD",1762501503102,0.005,3350.9,3350.8,6.16742001]
["bitfinex","ETHUSD",1762501503456,0.005,3350.9,3350.8,7.12062001]
["bitfinex","ETHUSD",1762501503655,0.005,3350.9,3350.8,8.13114201]
["bitfinex","ETHUSD",1762501505778,0.005,3350.9,3350.8,12.41525002]
["bitfinex","ETHUSD",1762501505988,0.005,3350.9,3350.8,8.13114201]
["bitfinex","ETHUSD",1762501506383,0.005,3350.9,3350.8,8.01911986]
["bitfinex","ETHUSD",1762501507800,0.005,3350.9,3350.8,3.225334]
["bitfinex","ETHUSD",1762501508107,0.005,3350.9,3350.8,2.214812]
["bitfinex","ETHUSD",1762501510587,0.005,3350.9,3350.8,6.004812]
["bitfinex","ETHUSD",1762501510782,0.005,3350.9,3350.8,10.17689786]
["bitfinex","ETHUSD",1762501510986,0.005,3350.9,3350.8,10.64979786]
["bitfinex","ETHUSD",1762501513796,0.005,3350.9,3350.8,6.85979786]
["bitfinex","ETHUSD",1762501514007,0.005,3350.9,3350.8,7.54577765]
["bitfinex","ETHUSD",1762501515395,0.4881,3350.9,3350.8,2.42599179]
["bitfinex","ETHUSD",1762501515598,0.4881,3350.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762501515800,0.005,3350.9,3350.8,1.736212]
["bitfinex","ETHUSD",1762501516124,0.005,3350.9,3350.8,2.226312]
["bitfinex","ETHUSD",1762501516823,0.4881,3350.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762501517033,0.005,3350.9,3350.8,1.4312432]
["bitfinex","ETHUSD",1762501517530,0.005,3350.9,3350.8,1.9077432]
["bitfinex","ETHUSD",1762501517889,0.005,3350.9,3350.8,2.0565432]
["bitfinex","ETHUSD",1762501518802,0.007,3350.9,3350.8,2.0565432]
["bitfinex","ETHUSD",1762501522604,0.007,3350.9,3350.8,1.5800432]
["bitfinex","ETHUSD",1762501522808,1.1365,3350.9,3350.8,1.5800432]
["bitfinex","ETHUSD",1762501523010,1.1365,3350.9,3350.8,1.408512]
["bitfinex","ETHUSD",1762501523726,0.007,3350.9,3350.8,1.885012]
["bitfinex","ETHUSD",1762501524572,0.007,3350.9,3350.8,2.40495561]
["bitfinex","ETHUSD",1762501524921,0.007,3350.9,3350.8,2.86055561]
["bitfinex","ETHUSD",1762501525143,0.007,3350.9,3350.8,6.65055561]
["bitfinex","ETHUSD",1762501525338,0.007,3350.9,3350.8,7.70297615]
["bitfinex","ETHUSD",1762501525731,0.007,3350.9,3350.8,7.21287615]
["bitfinex","ETHUSD",1762501527133,0.007,3350.9,3350.8,6.73637615]
["bitfinex","ETHUSD",1762501527842,0.9457,3350.9,3350.8,6.73637615]
["bitfinex","ETHUSD",1762501528219,0.4901,3350.9,3350.8,6.73637615]
["bitfinex","ETHUSD",1762501528920,0.007,3350.9,3350.8,6.28077615]
["bitfinex","ETHUSD",1762501529134,0.4901,3350.9,3350.8,6.28077615]
["bitfinex","ETHUSD",1762501529317,0.9457,3350.9,3350.8,5.198512]
["bitfinex","ETHUSD",1762501529758,0.4901,3350.9,3350.8,1.408512]
["bitfinex","ETHUSD",1762501530425,0.4901,3350.9,3350.8,1.885012]
["bitfinex","ETHUSD",1762501530426,0.007,3350.9,3350.8,1.885012]
["bitfinex","ETHUSD",1762501530740,0.007,3350.9,3350.8,2.59117593]
["bitfinex","ETHUSD",1762501532294,0.4901,3350.9,3350.8,2.11467593]
["bitfinex","ETHUSD",1762501532500,0.9457,3350.9,3350.8,2.11467593]
["bitfinex","ETHUSD",1762501532785,1.1365,3350.9,3350.8,1.408512]
["bitfinex","ETHUSD",1762501533088,1.52635853,3350.9,3350.8,1.408512]
["bitfinex","ETHUSD",1762501533702,1.95795971,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501534000,1.1365,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501534177,1.1365,3350.9,3350.3,0.001]
["bitfinex","ETHUSD",1762501534178,1.542004,3350.9,3350.3,0.001]
["bitfinex","ETHUSD",1762501534378,0.4556,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762501534992,0.4831,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762501535376,0.9387,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762501539652,0.4895,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762501540055,0.9772,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762501541194,0.4895,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762501541692,0.007,3350.9,3350.6,0.6239]
["bitfinex","ETHUSD",1762501541987,0.007,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501542168,0.4965,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501542879,0.9842,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501543079,0.4965,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501544170,0.9842,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501544906,0.4965,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501545601,0.007,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762501545961,0.007,3350.9,3350.8,1.1003]
["bitfinex","ETHUSD",1762501546173,0.007,3350.9,3350.8,1.71828574]
["bitfinex","ETHUSD",1762501546390,0.007,3350.9,3350.8,1.22518574]
["bitfinex","ETHUSD",1762501546666,0.007,3350.9,3350.8,1.71958574]
["bitfinex","ETHUSD",1762501547490,0.007,3350.9,3350.8,0.76678574]
["bitfinex","ETHUSD",1762501548674,0.007,3350.9,3350.8,1.22518574]
["bitfinex","ETHUSD",1762501549368,0.007,3350.9,3350.8,0.76678574]
["bitfinex","ETHUSD",1762501549899,0.007,3350.9,3350.8,1.26118574]
["bitfinex","ETHUSD",1762501551011,0.007,3350.9,3350.8,1.71958574]
["bitfinex","ETHUSD",1762501551595,0.007,3350.9,3350.8,7.29224135]
["bitfinex","ETHUSD",1762501551768,0.007,3350.9,3350.8,7.26239774]
["bitfinex","ETHUSD",1762501558602,0.007,3350.9,3350.8,6.76929774]
["bitfinex","ETHUSD",1762501558900,0.007,3350.9,3350.8,7.26239774]
["bitfinex","ETHUSD",1762501559265,0.007,3350.9,3350.8,6.76929774]
["bitfinex","ETHUSD",1762501559472,1.1427,3350.9,3350.3,0.001]
["bitfinex","ETHUSD",1762501559802,0.4496,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762501560599,0.4944,3350.8,3350.3,0.4594]
["bitfinex","ETHUSD",1762501560805,0.1961,3350.9,3350.3,0.4594]
["bitfinex","ETHUSD",1762501560806,0.1961,3350.9,3350.3,0.001]
["bitfinex","ETHUSD",1762501560981,0.007,3350.9,3350.4,0.1753812]
["bitfinex","ETHUSD",1762501561372,0.007,3350.9,3350.5,0.4931]
["bitfinex","ETHUSD",1762501561672,0.007,3350.9,3350.8,0.4584]
["bitfinex","ETHUSD",1762501562108,0.007,3350.9,3350.8,1.07102232]
["bitfinex","ETHUSD",1762501562780,0.007,3350.9,3350.8,0.57792232]
["bitfinex","ETHUSD",1762501562988,0.007,3350.9,3350.8,1.07102232]
["bitfinex","ETHUSD",1762501563802,0.007,3350.9,3350.8,0.9515]
["bitfinex","ETHUSD",1762501564006,0.007,3350.9,3350.8,1.58982979]
["bitfinex","ETHUSD",1762501564209,0.007,3350.9,3350.8,1.09672979]
["bitfinex","ETHUSD",1762501564509,0.007,3350.9,3350.8,0.4584]
["bitfinex","ETHUSD",1762501565808,0.007,3350.9,3350.8,6.001212]
["bitfinex","ETHUSD",1762501566324,0.007,3350.9,3350.8,8.98557394]
["bitfinex","ETHUSD",1762501566619,0.007,3350.9,3350.8,9.39107794]
["bitfinex","ETHUSD",1762501567124,0.007,3350.9,3350.8,6.406716]
["bitfinex","ETHUSD",1762501567288,0.007,3350.9,3350.8,10.81309813]
["bitfinex","ETHUSD",1762501568124,0.002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762501568300,0.002,3351.3,3351.2,8.87420358]
["bitfinex","ETHUSD",1762501568477,0.002,3351.3,3351.2,9.47271046]
["bitfinex","ETHUSD",1762501569107,0.002,3351.3,3351.2,9.87821446]
["bitfinex","ETHUSD",1762501569312,0.002,3351.3,3351.2,12.30286532]
["bitfinex","ETHUSD",1762501569517,0.002,3351.3,3351.2,12.45166532]
["bitfinex","ETHUSD",1762501570286,0.002,3351.3,3351.2,9.4676596]
["bitfinex","ETHUSD",1762501570695,0.002,3351.3,3351.2,12.45166532]
["bitfinex","ETHUSD",1762501570899,0.002,3351.3,3351.2,12.94606532]
["bitfinex","ETHUSD",1762501572100,0.005,3351.9,3351.8,9.81469748]
["bitfinex","ETHUSD",1762501572383,0.005,3351.9,3351.8,7.12587449]
["bitfinex","ETHUSD",1762501572613,0.005,3351.9,3351.8,7.61897449]
["bitfinex","ETHUSD",1762501572815,0.005,3351.9,3351.8,12.80137123]
["bitfinex","ETHUSD",1762501573141,0.005,3351.9,3351.8,12.39586723]
["bitfinex","ETHUSD",1762501573338,0.005,3351.9,3351.8,15.37933879]
["bitfinex","ETHUSD",1762501574721,0.002,3352.0,3351.9,8.43359855]
["bitfinex","ETHUSD",1762501574922,0.005,3352.9,3352.8,5.53720474]
["bitfinex","ETHUSD",1762501575089,0.005,3352.9,3352.8,5.044712]
["bitfinex","ETHUSD",1762501575420,0.005,3352.9,3352.8,5.643612]
["bitfinex","ETHUSD",1762501575595,0.005,3352.9,3352.8,6.06980387]
["bitfinex","ETHUSD",1762501577050,1.1204,3352.9,3352.8,5.193512]
["bitfinex","ETHUSD",1762501577344,1.1204,3352.9,3352.8,3.9338]
["bitfinex","ETHUSD",1762501578036,1.52347195,3352.9,3352.8,3.9338]
["bitfinex","ETHUSD",1762501578416,1.1204,3352.9,3352.8,3.9338]
["bitfinex","ETHUSD",1762501580840,1.1204,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762501581040,1.1204,3352.9,3352.6,1.259712]
["bitfinex","ETHUSD",1762501581336,0.005,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762501581736,0.4845,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762501581898,0.4845,3352.9,3352.8,1.408512]
["bitfinex","ETHUSD",1762501582110,0.005,3352.9,3352.8,1.858612]
["bitfinex","ETHUSD",1762501582346,0.005,3352.9,3352.8,2.95036959]
["bitfinex","ETHUSD",1762501584220,4.28249274,3352.9,3352.8,1.69065759]
["bitfinex","ETHUSD",1762501585344,5.39789274,3352.9,3352.8,1.24055759]
["bitfinex","ETHUSD",1762501585544,5.39789274,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762501589439,5.39789274,3352.9,3352.1,1.259712]
["bitfinex","ETHUSD",1762501589652,5.39789274,3352.9,3351.0,6.42]
["bitfinex","ETHUSD",1762501589653,8.76148548,3352.2,3351.3,0.89609348]
["bitfinex","ETHUSD",1762501589858,4.27749274,3351.5,3351.3,4.27007935]
["bitfinex","ETHUSD",1762501590063,4.27749274,3351.5,3351.3,1.74479135]
["bitfinex","ETHUSD",1762501590335,4.27749274,3351.5,3351.4,0.1488]
["bitfinex","ETHUSD",1762501590670,4.27749274,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762501591085,4.27749274,3351.7,3351.6,0.5999]
["bitfinex","ETHUSD",1762501591384,4.27749274,3351.7,3351.6,0.88356913]
["bitfinex","ETHUSD",1762501591562,4.75699274,3351.7,3351.6,0.43346913]
["bitfinex","ETHUSD",1762501591873,5.20899274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501592079,4.75699274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501592884,5.20899274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501593453,4.75699274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501595762,5.20899274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501596368,0.9315,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501596750,5.20899274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501597582,0.9315,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501597958,0.1839,3351.9,3351.6,0.1498]
["bitfinex","ETHUSD",1762501598160,0.1839,3351.9,3351.8,0.1488]
["bitfinex","ETHUSD",1762501598399,1.1154,3351.9,3351.8,0.1488]
["bitfinex","ETHUSD",1762501601104,1.520904,3351.9,3351.8,0.1488]
["bitfinex","ETHUSD",1762501601310,0.405504,3351.8,3351.6,0.1498]
["bitfinex","ETHUSD",1762501601511,4.49499274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501601821,4.49499274,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762501601992,4.49499274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501602515,0.2175,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501603318,0.6919,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501603795,4.96939274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501604572,0.6919,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501604964,4.96939274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501606405,0.6919,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501609514,0.2175,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501610140,4.95089274,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501611940,5.35639674,3351.7,3351.6,0.1498]
["bitfinex","ETHUSD",1762501613614,0.6734,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762501620931,0.4515,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762501621148,0.9074,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762501621857,0.4515,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762501622062,0.1839,3351.9,3351.6,0.001]
["bitfinex","ETHUSD",1762501622227,0.1839,3351.9,3351.6,0.4862]
["bitfinex","ETHUSD",1762501622423,0.1839,3351.9,3351.6,0.6607912]
["bitfinex","ETHUSD",1762501622963,0.002,3352.8,3351.8,0.4852]
["bitfinex","ETHUSD",1762501622964,0.4559,3352.7,3351.8,0.4852]
["bitfinex","ETHUSD",1762501623259,0.4515,3351.7,3351.6,0.1755912]
["bitfinex","ETHUSD",1762501623619,0.1828,3352.0,3351.6,0.635]
["bitfinex","ETHUSD",1762501623845,0.1828,3352.0,3351.9,0.1488]
["bitfinex","ETHUSD",1762501624050,0.4559,3352.3,3351.9,0.1488]
["bitfinex","ETHUSD",1762501624253,4.27949274,3352.8,3352.2,0.4852]
["bitfinex","ETHUSD",1762501624254,0.4579,3352.8,3352.2,0.4852]
["bitfinex","ETHUSD",1762501624457,0.4579,3352.8,3352.2,0.634]
["bitfinex","ETHUSD",1762501624458,0.002,3352.8,3352.2,0.634]
["bitfinex","ETHUSD",1762501624623,0.4559,3352.7,3352.2,0.4852]
["bitfinex","ETHUSD",1762501625019,0.4559,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501625418,0.9074,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501625856,0.4515,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501626269,0.002,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1762501626874,0.002,3352.8,3352.7,0.4852]
["bitfinex","ETHUSD",1762501627064,0.002,3352.8,3352.7,0.9368]
["bitfinex","ETHUSD",1762501627448,0.002,3352.8,3352.7,0.4852]
["bitfinex","ETHUSD",1762501627638,0.002,3352.8,3352.7,0.9368]
["bitfinex","ETHUSD",1762501629485,0.002,3352.8,3352.7,0.4852]
["bitfinex","ETHUSD",1762501629709,0.4535,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1762501629855,0.2446,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501630756,0.4579,3352.8,3352.6,0.634]
["bitfinex","ETHUSD",1762501630757,0.002,3352.8,3352.6,0.634]
["bitfinex","ETHUSD",1762501631344,0.002,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1762501631659,0.4515,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501631862,0.002,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1762501632651,0.4515,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501633070,0.9074,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1762501633378,0.002,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1762501633600,0.002,3352.8,3352.6,0.634]
["bitfinex","ETHUSD",1762501634570,0.002,3352.8,3352.7,0.4771]
["bitfinex","ETHUSD",1762501634900,0.002,3352.8,3352.7,0.9806267]
["bitfinex","ETHUSD",1762501635092,0.002,3352.8,3352.7,0.4771]
["bitfinex","ETHUSD",1762501635490,0.002,3352.8,3352.7,0.9508]
["bitfinex","ETHUSD",1762501636410,0.002,3352.8,3352.7,0.4771]
["bitfinex","ETHUSD",1762501636703,0.002,3352.8,3352.7,0.9508]
["bitfinex","ETHUSD",1762501637604,0.002,3352.8,3352.7,1.9955837]
["bitfinex","ETHUSD",1762501638381,0.002,3352.8,3352.7,2.11501681]
["bitfinex","ETHUSD",1762501639937,0.002,3352.8,3352.7,1.07023311]
["bitfinex","ETHUSD",1762501644042,0.002,3352.8,3352.7,2.32994511]
["bitfinex","ETHUSD",1762501644204,0.002,3352.8,3352.7,1.07023311]
["bitfinex","ETHUSD",1762501645483,0.002,3352.8,3352.7,1.21903311]
["bitfinex","ETHUSD",1762501646114,0.002,3352.8,3352.7,0.74533311]
["bitfinex","ETHUSD",1762501650030,0.002,3352.8,3352.7,1.21903311]
["bitfinex","ETHUSD",1762501650396,0.002,3352.8,3352.7,0.74533311]
["bitfinex","ETHUSD",1762501650596,0.002,3352.8,3352.7,1.21903311]
["bitfinex","ETHUSD",1762501650902,0.002,3352.8,3352.7,1.24885981]
["bitfinex","ETHUSD",1762501651097,0.002,3352.8,3352.7,1.21903311]
["bitfinex","ETHUSD",1762501651297,0.005,3352.9,3352.8,5.042712]
["bitfinex","ETHUSD",1762501651595,0.005,3352.9,3352.8,5.993512]
["bitfinex","ETHUSD",1762501653595,0.005,3352.9,3352.8,5.357512]
["bitfinex","ETHUSD",1762501653798,0.005,3352.9,3352.8,5.763016]
["bitfinex","ETHUSD",1762501654441,0.005,3352.9,3352.8,2.210512]
["bitfinex","ETHUSD",1762501654644,0.005,3352.9,3352.8,3.36984171]
["bitfinex","ETHUSD",1762501654845,0.005,3352.9,3352.8,2.210512]
["bitfinex","ETHUSD",1762501655013,0.005,3352.9,3352.8,1.736812]
["bitfinex","ETHUSD",1762501657133,0.005,3352.9,3352.8,2.210512]
["bitfinex","ETHUSD",1762501658000,0.005,3352.9,3352.8,1.259712]
["bitfinex","ETHUSD",1762501658225,0.005,3352.9,3352.8,1.736812]
["bitfinex","ETHUSD",1762501658421,0.005,3352.9,3352.8,1.92253651]
["bitfinex","ETHUSD",1762501658622,0.6803,3352.9,3352.7,0.11943311]
["bitfinex","ETHUSD",1762501658814,0.1724,3352.8,3352.6,0.001]
["bitfinex","ETHUSD",1762501659334,0.005,3352.9,3352.7,0.4578]
["bitfinex","ETHUSD",1762501660036,0.005,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1762501660930,0.005,3352.9,3352.6,0.4911]
["bitfinex","ETHUSD",1762501661845,0.005,3352.9,3352.8,0.4578]
["bitfinex","ETHUSD",1762501662701,0.005,3352.9,3352.8,0.9184]
["bitfinex","ETHUSD",1762501663111,0.005,3352.9,3352.8,1.1853212]
["bitfinex","ETHUSD",1762501663573,0.005,3352.9,3352.8,1.3341212]
["bitfinex","ETHUSD",1762501663886,0.005,3352.9,3352.8,6.3768332]
["bitfinex","ETHUSD",1762501663887,0.007,3352.9,3352.8,6.3768332]
["bitfinex","ETHUSD",1762501664882,0.007,3352.9,3352.8,5.7948332]
["bitfinex","ETHUSD",1762501665091,0.007,3352.9,3352.8,6.2752332]
["bitfinex","ETHUSD",1762501667651,0.007,3352.9,3352.8,15.67781492]
["bitfinex","ETHUSD",1762501667962,0.007,3352.9,3352.8,12.81031892]
["bitfinex","ETHUSD",1762501668570,0.007,3352.9,3352.8,6.2752332]
["bitfinex","ETHUSD",1762501670345,0.007,3352.9,3352.8,10.44143986]
["bitfinex","ETHUSD",1762501674052,0.007,3352.9,3352.8,10.93493986]
["bitfinex","ETHUSD",1762501674603,0.4776,3352.9,3352.8,9.96933986]
["bitfinex","ETHUSD",1762501674954,0.4776,3352.9,3352.8,10.11813986]
["bitfinex","ETHUSD",1762501676279,0.4776,3352.9,3352.8,5.9519332]
["bitfinex","ETHUSD",1762501676795,0.007,3352.9,3352.8,5.9519332]
["bitfinex","ETHUSD",1762501677089,0.007,3352.9,3352.8,6.9175332]
["bitfinex","ETHUSD",1762501680195,0.007,3352.9,3352.8,6.4371332]
["bitfinex","ETHUSD",1762501680762,0.007,3352.9,3352.8,6.9175332]
["bitfinex","ETHUSD",1762501681018,0.007,3352.9,3352.8,16.4845332]
["bitfinex","ETHUSD",1762501681296,0.007,3352.9,3352.8,19.46711492]
["bitfinex","ETHUSD",1762501681661,0.007,3352.9,3352.8,19.87261892]
["bitfinex","ETHUSD",1762501681870,0.2,3353.9,3353.2,1.259712]
["bitfinex","ETHUSD",1762501682095,0.2,3353.9,3353.4,1.259712]
["bitfinex","ETHUSD",1762501682300,0.005,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762501682531,0.005,3353.9,3353.8,3.9248]
["bitfinex","ETHUSD",1762501682699,0.4756,3353.9,3353.8,3.9248]
["bitfinex","ETHUSD",1762501682898,0.005,3353.9,3353.8,2.225312]
["bitfinex","ETHUSD",1762501683111,0.6546,3353.9,3353.8,2.26589574]
["bitfinex","ETHUSD",1762501683310,1.1481,3353.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762501688047,0.4756,3353.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762501688548,0.005,3353.9,3353.8,1.744912]
["bitfinex","ETHUSD",1762501688909,0.005,3353.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762501689223,0.005,3353.9,3353.8,1.4337232]
["bitfinex","ETHUSD",1762501690070,0.4756,3353.9,3353.8,1.4337232]
["bitfinex","ETHUSD",1762501690570,0.005,3353.9,3353.8,1.9189232]
["bitfinex","ETHUSD",1762501690723,0.005,3353.9,3353.8,2.3993232]
["bitfinex","ETHUSD",1762501691722,0.005,3353.9,3353.8,5.3810156]
["bitfinex","ETHUSD",1762501691977,0.005,3353.9,3353.8,13.23535228]
["bitfinex","ETHUSD",1762501692270,0.005,3353.9,3353.8,13.20553536]
["bitfinex","ETHUSD",1762501692475,0.005,3353.9,3353.8,14.59525483]
["bitfinex","ETHUSD",1762501692960,0.005,3354.9,3353.8,14.74405483]
["bitfinex","ETHUSD",1762501693121,0.005,3354.9,3354.8,0.2528]
["bitfinex","ETHUSD",1762501693323,0.005,3354.9,3354.8,0.4016]
["bitfinex","ETHUSD",1762501693671,0.005,3354.9,3354.8,0.8951]
["bitfinex","ETHUSD",1762501694733,0.005,3354.9,3354.8,0.6423]
["bitfinex","ETHUSD",1762501695330,0.4808,3354.9,3354.8,0.6423]
["bitfinex","ETHUSD",1762501695665,0.005,3354.9,3354.8,1.1254]
["bitfinex","ETHUSD",1762501696032,0.005,3354.9,3354.8,1.28739]
["bitfinex","ETHUSD",1762501697466,0.005,3354.9,3354.8,6.323102]
["bitfinex","ETHUSD",1762501697671,0.005,3354.9,3354.8,5.840002]
["bitfinex","ETHUSD",1762501697672,0.4808,3354.9,3354.8,5.840002]
["bitfinex","ETHUSD",1762501699048,0.4808,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501699582,1.1268,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501700946,0.4808,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501701145,0.005,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501701346,0.6672,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501701546,1.1268,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501702170,0.6672,3354.9,3354.8,2.064002]
["bitfinex","ETHUSD",1762501702376,0.4808,3354.9,3354.8,1.915202]
["bitfinex","ETHUSD",1762501702792,0.4808,3354.9,3354.8,6.668802]
["bitfinex","ETHUSD",1762501702793,0.005,3354.9,3354.8,6.668802]
["bitfinex","ETHUSD",1762501704390,0.005,3354.9,3354.8,6.174302]
["bitfinex","ETHUSD",1762501705002,0.005,3354.9,3354.8,6.668802]
["bitfinex","ETHUSD",1762501705204,0.005,3354.9,3354.8,9.815802]
["bitfinex","ETHUSD",1762501705409,0.005,3354.9,3354.8,6.668802]
["bitfinex","ETHUSD",1762501705704,0.005,3354.9,3354.8,11.94084485]
["bitfinex","ETHUSD",1762501706106,0.005,3354.9,3354.8,15.08784485]
["bitfinex","ETHUSD",1762501706408,0.4596,3356.3,3355.6,1.259712]
["bitfinex","ETHUSD",1762501706609,0.4596,3356.3,3355.8,0.2417]
["bitfinex","ETHUSD",1762501707208,0.4596,3356.3,3355.8,0.4596]
["bitfinex","ETHUSD",1762501707571,0.4596,3356.3,3355.8,0.9427]
["bitfinex","ETHUSD",1762501709087,0.005,3356.9,3355.8,0.9427]
["bitfinex","ETHUSD",1762501709288,0.4596,3356.5,3355.8,0.9427]
["bitfinex","ETHUSD",1762501709477,0.4596,3356.8,3355.8,11.3385626]
["bitfinex","ETHUSD",1762501709682,0.4596,3356.8,3355.8,8.35864723]
["bitfinex","ETHUSD",1762501710005,0.4596,3356.8,3355.8,12.81284044]
["bitfinex","ETHUSD",1762501710173,0.4596,3356.8,3355.8,9.83292507]
["bitfinex","ETHUSD",1762501710377,0.4596,3356.4,3355.8,9.33842507]
["bitfinex","ETHUSD",1762501710612,0.005,3356.9,3355.8,9.33842507]
["bitfinex","ETHUSD",1762501710813,0.4596,3356.6,3355.8,9.33842507]
["bitfinex","ETHUSD",1762501711910,0.005,3356.9,3355.8,9.83292507]
["bitfinex","ETHUSD",1762501712227,0.4596,3356.4,3355.8,9.33842507]
["bitfinex","ETHUSD",1762501712380,0.6672,3355.9,3355.8,3.19358984]
["bitfinex","ETHUSD",1762501712584,1.1268,3355.9,3355.0,0.4945]
["bitfinex","ETHUSD",1762501712780,0.6661,3355.8,3355.5,0.6672]
["bitfinex","ETHUSD",1762501713036,0.6661,3355.8,3354.8,0.16199]
["bitfinex","ETHUSD",1762501713322,0.4731,3354.9,3354.8,0.16199]
["bitfinex","ETHUSD",1762501713529,0.5777,3354.9,3354.8,0.16199]
["bitfinex","ETHUSD",1762501713842,1.0373,3354.9,3354.8,0.4731]
["bitfinex","ETHUSD",1762501714188,1.0373,3354.9,3354.1,1.259712]
["bitfinex","ETHUSD",1762501714391,1.0373,3354.9,3354.6,4.26980544]
["bitfinex","ETHUSD",1762501714927,0.3712,3354.7,3354.6,4.26980544]
["bitfinex","ETHUSD",1762501715238,0.3712,3354.7,3354.6,5.52951744]
["bitfinex","ETHUSD",1762501715401,0.8308,3354.7,3354.6,6.08246918]
["bitfinex","ETHUSD",1762501715591,0.8308,3354.7,3354.6,4.82275718]
["bitfinex","ETHUSD",1762501715987,0.8308,3354.7,3354.6,6.08246918]
["bitfinex","ETHUSD",1762501716392,0.8308,3354.7,3354.6,1.81266374]
["bitfinex","ETHUSD",1762501716592,0.8308,3354.7,3354.6,1.259712]
["bitfinex","ETHUSD",1762501717644,0.3712,3354.7,3354.6,1.259712]
["bitfinex","ETHUSD",1762501718133,0.1046,3354.9,3354.7,1.259712]
["bitfinex","ETHUSD",1762501718436,0.4596,3355.1,3354.5,1.259712]
["bitfinex","ETHUSD",1762501718739,0.4596,3355.1,3354.8,0.5642]
["bitfinex","ETHUSD",1762501719090,0.4873,3354.9,3354.8,0.5642]
["bitfinex","ETHUSD",1762501719888,0.9468,3354.9,3354.8,0.5642]
["bitfinex","ETHUSD",1762501720136,1.1272,3354.9,3354.6,0.74113337]
["bitfinex","ETHUSD",1762501720335,1.1272,3354.9,3354.7,1.66146975]
["bitfinex","ETHUSD",1762501720336,0.1804,3354.9,3354.7,1.66146975]
["bitfinex","ETHUSD",1762501720546,0.4595,3355.3,3354.7,1.66146975]
["bitfinex","ETHUSD",1762501720750,0.6677,3354.8,3354.7,1.66146975]
["bitfinex","ETHUSD",1762501720956,0.6677,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1762501721172,0.6606,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762501722471,0.6606,3354.7,3354.6,0.1498]
["bitfinex","ETHUSD",1762501735888,0.6606,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762501736090,0.6606,3354.7,3354.6,0.1498]
["bitfinex","ETHUSD",1762501736091,0.2011,3354.7,3354.6,0.1498]
["bitfinex","ETHUSD",1762501736290,0.2011,3354.7,3354.6,3.9258]
["bitfinex","ETHUSD",1762501736698,0.2011,3354.7,3354.6,5.578092]
["bitfinex","ETHUSD",1762501737016,0.4935,3355.0,3354.6,5.578092]
["bitfinex","ETHUSD",1762501737224,0.4935,3355.3,3354.9,0.1488]
["bitfinex","ETHUSD",1762501737519,0.4935,3355.3,3355.0,1.259712]
["bitfinex","ETHUSD",1762501737678,0.4935,3355.3,3355.2,0.1488]
["bitfinex","ETHUSD",1762501737880,0.9652,3355.3,3355.2,0.1488]
["bitfinex","ETHUSD",1762501738846,0.9652,3355.3,3355.2,0.6672512]
["bitfinex","ETHUSD",1762501740450,0.9652,3355.3,3355.2,0.1488]
["bitfinex","ETHUSD",1762501740817,0.4717,3355.3,3355.2,0.1488]
["bitfinex","ETHUSD",1762501741013,0.9652,3355.3,3355.2,0.1488]
["bitfinex","ETHUSD",1762501741851,0.1914,3355.9,3355.2,0.1488]
["bitfinex","ETHUSD",1762501742038,0.1967,3355.7,3355.2,0.1488]
["bitfinex","ETHUSD",1762501742243,0.1967,3355.7,3354.9,1.259712]
["bitfinex","ETHUSD",1762501742244,0.1967,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762501742411,0.6902,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762501742618,1.1619,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762501743234,0.4717,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762501743849,0.9652,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762501744442,0.005,3355.9,3355.6,0.6408]
["bitfinex","ETHUSD",1762501744840,0.005,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1762501745358,0.4767,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1762501745540,0.9702,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1762501746757,0.4767,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1762501746933,0.005,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1762501747130,0.005,3355.9,3355.8,1.751712]
["bitfinex","ETHUSD",1762501747358,0.005,3355.9,3355.8,2.53940537]
["bitfinex","ETHUSD",1762501748223,0.005,3355.9,3355.8,3.03290537]
["bitfinex","ETHUSD",1762501748627,0.005,3356.9,3355.8,6.47620148]
["bitfinex","ETHUSD",1762501748828,0.005,3356.9,3356.4,1.751712]
["bitfinex","ETHUSD",1762501749254,0.4717,3356.5,3356.4,1.259712]
["bitfinex","ETHUSD",1762501749454,0.4717,3356.5,3356.4,0.75479337]
["bitfinex","ETHUSD",1762501749629,0.9652,3356.5,3355.8,8.20272705]
["bitfinex","ETHUSD",1762501749833,0.4717,3356.5,3355.8,8.20272705]
["bitfinex","ETHUSD",1762501750254,0.4717,3356.5,3355.8,2.54090537]
["bitfinex","ETHUSD",1762501750420,0.4717,3356.5,3355.8,8.20272705]
["bitfinex","ETHUSD",1762501750928,0.005,3356.9,3356.4,1.751712]
["bitfinex","ETHUSD",1762501751262,0.005,3356.9,3356.5,0.74135337]
["bitfinex","ETHUSD",1762501751461,0.4935,3356.8,3356.5,0.74135337]
["bitfinex","ETHUSD",1762501751828,0.005,3356.9,3356.7,0.492]
["bitfinex","ETHUSD",1762501752181,0.005,3356.9,3356.8,1.751712]
["bitfinex","ETHUSD",1762501752334,0.005,3356.9,3356.8,5.527712]
["bitfinex","ETHUSD",1762501752532,0.005,3356.9,3356.8,6.20396854]
["bitfinex","ETHUSD",1762501754042,0.005,3356.9,3356.8,5.71196854]
["bitfinex","ETHUSD",1762501754242,0.005,3356.9,3356.8,6.17116854]
["bitfinex","ETHUSD",1762501756351,0.005,3356.9,3356.8,1.13545654]
["bitfinex","ETHUSD",1762501756845,0.005,3356.9,3356.8,1.60075654]
["bitfinex","ETHUSD",1762501757268,0.005,3356.9,3356.8,1.74955654]
["bitfinex","ETHUSD",1762501757466,0.005,3356.9,3356.8,1.28425654]
["bitfinex","ETHUSD",1762501758063,0.005,3356.9,3356.8,1.13545654]
["bitfinex","ETHUSD",1762501758442,0.005,3356.9,3356.8,1.61195654]
["bitfinex","ETHUSD",1762501759757,0.005,3356.9,3356.8,6.64766854]
["bitfinex","ETHUSD",1762501759974,0.4567,3356.9,3356.8,6.18846854]
["bitfinex","ETHUSD",1762501760658,0.9332,3356.9,3356.8,6.18846854]
["bitfinex","ETHUSD",1762501760862,1.1186,3356.9,3356.8,5.71196854]
["bitfinex","ETHUSD",1762501761061,0.1904,3356.9,3356.8,6.17116854]
["bitfinex","ETHUSD",1762501761259,0.005,3356.9,3356.8,5.71196854]
["bitfinex","ETHUSD",1762501761478,1.1186,3356.9,3356.8,5.71196854]
["bitfinex","ETHUSD",1762501762699,1.1186,3356.9,3356.8,4.45225654]
["bitfinex","ETHUSD",1762501762841,1.1186,3356.9,3356.8,3.776]
["bitfinex","ETHUSD",1762501763045,1.1186,3356.9,3356.8,5.035712]
["bitfinex","ETHUSD",1762501763643,0.005,3356.9,3356.8,5.035712]
["bitfinex","ETHUSD",1762501763958,0.005,3356.9,3356.8,5.494912]
["bitfinex","ETHUSD",1762501764345,0.005,3356.9,3356.8,5.035712]
["bitfinex","ETHUSD",1762501764547,0.005,3356.9,3356.8,5.66106854]
["bitfinex","ETHUSD",1762501764992,0.005,3356.9,3356.8,6.12026854]
["bitfinex","ETHUSD",1762501766257,0.005,3356.9,3356.8,5.66106854]
["bitfinex","ETHUSD",1762501766480,0.4567,3356.9,3356.8,5.66106854]
["bitfinex","ETHUSD",1762501766982,0.005,3356.9,3356.8,6.12026854]
["bitfinex","ETHUSD",1762501767576,0.005,3356.9,3356.8,5.66106854]
["bitfinex","ETHUSD",1762501767954,0.005,3356.9,3356.8,5.80986854]
["bitfinex","ETHUSD",1762501768354,0.005,3356.9,3356.8,6.26906854]
["bitfinex","ETHUSD",1762501768751,0.4567,3356.9,3356.8,5.80986854]
["bitfinex","ETHUSD",1762501769469,0.9332,3356.9,3356.8,5.80986854]
["bitfinex","ETHUSD",1762501770258,0.4567,3356.9,3356.8,5.80986854]
["bitfinex","ETHUSD",1762501770593,0.005,3356.9,3356.8,6.26906854]
["bitfinex","ETHUSD",1762501770790,0.005,3356.9,3356.8,6.73436854]
["bitfinex","ETHUSD",1762501770996,0.005,3357.9,3356.9,2.97888742]
["bitfinex","ETHUSD",1762501771166,0.6669,3357.9,3357.6,1.259712]
["bitfinex","ETHUSD",1762501771360,0.6669,3357.9,3357.8,1.259712]
["bitfinex","ETHUSD",1762501771685,1.1186,3357.9,3357.8,1.259712]
["bitfinex","ETHUSD",1762501773393,0.005,3357.9,3357.8,1.718912]
["bitfinex","ETHUSD",1762501773569,0.005,3357.9,3357.8,6.63764229]
["bitfinex","ETHUSD",1762501775262,0.005,3357.9,3357.8,7.11414229]
["bitfinex","ETHUSD",1762501775461,0.005,3357.9,3357.8,7.57944229]
["bitfinex","ETHUSD",1762501777701,0.005,3357.9,3357.8,7.11414229]
["bitfinex","ETHUSD",1762501778694,0.005,3357.9,3357.8,7.58414229]
["bitfinex","ETHUSD",1762501778915,0.005,3357.9,3357.8,7.11414229]
["bitfinex","ETHUSD",1762501779391,0.005,3357.9,3357.8,6.65494229]
["bitfinex","ETHUSD",1762501780610,0.4837,3357.9,3357.8,6.65494229]
["bitfinex","ETHUSD",1762501780811,1.1486,3357.9,3357.8,6.65494229]
["bitfinex","ETHUSD",1762501781013,1.1486,3357.9,3357.8,6.32724229]
["bitfinex","ETHUSD",1762501781214,1.1486,3357.9,3357.8,3.9248]
["bitfinex","ETHUSD",1762501781784,1.1486,3357.9,3357.8,5.184512]
["bitfinex","ETHUSD",1762501782489,0.005,3357.9,3357.8,5.684112]
["bitfinex","ETHUSD",1762501782696,0.005,3357.9,3357.8,5.535312]
["bitfinex","ETHUSD",1762501782892,0.005,3357.9,3357.8,7.46295229]
["bitfinex","ETHUSD",1762501783405,0.005,3357.9,3357.8,7.93295229]
["bitfinex","ETHUSD",1762501786012,0.6819,3358.8,3358.0,3.771]
["bitfinex","ETHUSD",1762501786199,0.005,3358.9,3358.7,1.259712]
["bitfinex","ETHUSD",1762501786400,0.005,3358.9,3358.8,1.18645282]
["bitfinex","ETHUSD",1762501786615,0.005,3358.9,3358.8,1.15668029]
["bitfinex","ETHUSD",1762501789597,0.005,3358.9,3358.8,1.61148029]
["bitfinex","ETHUSD",1762501789801,0.005,3358.9,3358.8,1.15668029]
["bitfinex","ETHUSD",1762501790303,0.005,3358.9,3358.8,1.61148029]
["bitfinex","ETHUSD",1762501791133,0.005,3358.9,3358.8,1.15668029]
["bitfinex","ETHUSD",1762501792601,0.005,3358.9,3358.8,1.30548029]
["bitfinex","ETHUSD",1762501793631,0.005,3358.9,3358.8,1.77358029]
["bitfinex","ETHUSD",1762501794739,0.005,3358.9,3358.8,2.22838029]
["bitfinex","ETHUSD",1762501796528,0.005,3358.9,3358.8,2.22408029]
["bitfinex","ETHUSD",1762501797247,0.005,3358.9,3358.8,1.76928029]
["bitfinex","ETHUSD",1762501798322,0.005,3358.9,3358.8,2.22408029]
["bitfinex","ETHUSD",1762501798517,0.005,3358.9,3358.8,4.74653407]
["bitfinex","ETHUSD",1762501798710,0.005,3359.9,3358.9,1.259712]
["bitfinex","ETHUSD",1762501798937,0.4681,3359.7,3359.3,1.259712]
["bitfinex","ETHUSD",1762501799642,0.405504,3359.6,3359.4,0.4681]
["bitfinex","ETHUSD",1762501799831,0.405504,3359.6,3359.0,0.45947043]
["bitfinex","ETHUSD",1762501799832,0.4774,3359.4,3359.0,0.45947043]
["bitfinex","ETHUSD",1762501800025,0.1744,3359.1,3358.6,1.259712]
["bitfinex","ETHUSD",1762501800226,0.1744,3359.1,3358.8,0.4681]
["bitfinex","ETHUSD",1762501800430,0.4681,3359.3,3358.8,0.4681]
["bitfinex","ETHUSD",1762501800808,0.005,3359.9,3359.2,0.484]
["bitfinex","ETHUSD",1762501801035,0.005,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762501801239,0.005,3359.9,3359.8,0.484]
["bitfinex","ETHUSD",1762501801458,0.005,3359.9,3359.7,0.67268029]
["bitfinex","ETHUSD",1762501801620,0.005,3359.9,3359.8,0.484]
["bitfinex","ETHUSD",1762501802850,0.005,3359.9,3359.7,1.14078029]
["bitfinex","ETHUSD",1762501803033,0.005,3359.9,3359.8,0.484]
["bitfinex","ETHUSD",1762501803233,0.005,3359.9,3359.8,1.31915832]
["bitfinex","ETHUSD",1762501803939,0.4824,3359.9,3359.8,0.83515832]
["bitfinex","ETHUSD",1762501804129,1.1117,3359.9,3359.7,0.4681]
["bitfinex","ETHUSD",1762501804331,1.1117,3359.9,3359.0,5.46709089]
["bitfinex","ETHUSD",1762501804332,0.1983,3359.8,3359.1,1.259712]
["bitfinex","ETHUSD",1762501804545,0.6664,3359.8,3359.1,2.15368527]
["bitfinex","ETHUSD",1762501804744,0.6664,3359.8,3359.1,0.89397327]
["bitfinex","ETHUSD",1762501804745,0.4746,3359.2,3359.1,0.89397327]
["bitfinex","ETHUSD",1762501804941,0.4746,3359.2,3359.1,0.63610642]
["bitfinex","ETHUSD",1762501805146,0.4681,3359.7,3359.1,2.85441842]
["bitfinex","ETHUSD",1762501806148,0.4774,3359.2,3359.1,2.37041842]
["bitfinex","ETHUSD",1762501808267,0.4681,3359.5,3359.1,2.37041842]
["bitfinex","ETHUSD",1762501808647,0.4681,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762501809043,0.1662,3359.9,3359.4,0.1488]
["bitfinex","ETHUSD",1762501809246,0.005,3359.9,3359.8,1.408512]
["bitfinex","ETHUSD",1762501809474,0.005,3359.9,3359.8,2.09607229]
["bitfinex","ETHUSD",1762501809475,0.2037,3359.9,3359.8,2.09607229]
["bitfinex","ETHUSD",1762501809772,0.6811,3359.9,3359.8,0.83636029]
["bitfinex","ETHUSD",1762501809971,1.1492,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762501810992,1.554704,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762501811295,0.405504,3359.8,3358.7,0.89416246]
["bitfinex","ETHUSD",1762501811590,0.873604,3359.8,3358.9,1.259712]
["bitfinex","ETHUSD",1762501811767,0.873604,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762501811967,0.405504,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762501812163,0.882904,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762501812555,1.351004,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762501812957,0.9455,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762501813264,0.9455,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1762501813265,0.405504,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1762501813476,0.4774,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762501813860,0.9455,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762501814061,0.9701,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762501817901,0.4774,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762501819317,0.9701,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762501819616,0.9738,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762501821818,0.405504,3358.9,3357.0,6.3295275]
["bitfinex","ETHUSD",1762501821995,0.405504,3358.6,3357.6,1.259712]
["bitfinex","ETHUSD",1762501822517,0.4927,3358.5,3357.6,1.259712]
["bitfinex","ETHUSD",1762501823015,0.4927,3358.5,3357.5,5.6474275]
["bitfinex","ETHUSD",1762501823222,0.4927,3358.5,3357.6,1.259712]
["bitfinex","ETHUSD",1762501823422,0.898204,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762501823781,4.35682372,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762501824422,1.379304,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762501825221,4.35682372,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762501825916,4.35682372,3358.5,3358.4,0.0063]
["bitfinex","ETHUSD",1762501827987,0.405504,3358.1,3357.3,1.259712]
["bitfinex","ETHUSD",1762501828315,0.3484,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1762501828629,0.1782,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762501828990,0.6709,3357.2,3357.1,0.1538]
["bitfinex","ETHUSD",1762501830722,0.1782,3357.2,3357.1,0.1538]
["bitfinex","ETHUSD",1762501830933,0.6709,3357.2,3357.1,0.1538]
["bitfinex","ETHUSD",1762501831424,0.6709,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501832622,0.1819,3357.4,3357.1,0.1548]
["bitfinex","ETHUSD",1762501833000,0.1819,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762501833226,0.1488,3358.3,3357.3,0.6486]
["bitfinex","ETHUSD",1762501833397,0.4811,3357.4,3357.1,1.265712]
["bitfinex","ETHUSD",1762501833734,0.405504,3357.8,3357.1,1.09318395]
["bitfinex","ETHUSD",1762501833889,0.898204,3357.8,3357.1,0.006]
["bitfinex","ETHUSD",1762501834324,0.4927,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762501835196,0.4927,3357.7,3357.2,3.771]
["bitfinex","ETHUSD",1762501835726,0.4927,3357.7,3357.3,1.259712]
["bitfinex","ETHUSD",1762501835932,0.4927,3357.7,3357.3,1.28949783]
["bitfinex","ETHUSD",1762501836130,0.6746,3357.9,3357.3,1.28949783]
["bitfinex","ETHUSD",1762501836293,0.6746,3357.9,3357.3,1.259712]
["bitfinex","ETHUSD",1762501836602,0.6746,3357.9,3357.3,2.34679595]
["bitfinex","ETHUSD",1762501838233,0.4706,3357.8,3357.3,2.34679595]
["bitfinex","ETHUSD",1762501838830,0.4852,3357.4,3357.1,1.265712]
["bitfinex","ETHUSD",1762501839936,0.196,3357.2,3357.1,1.265712]
["bitfinex","ETHUSD",1762501840144,0.196,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501840354,0.6666,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501843378,0.6666,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501845765,0.196,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501845973,0.476,3357.7,3357.1,1.884512]
["bitfinex","ETHUSD",1762501846148,0.881504,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501846673,1.373204,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501847234,0.4917,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501847473,0.6579,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1762501847673,0.4917,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501847973,0.4917,3357.7,3357.1,1.938712]
["bitfinex","ETHUSD",1762501848173,0.4917,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501848373,0.405504,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501848573,0.4917,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501848941,0.476,3357.8,3357.1,0.476]
["bitfinex","ETHUSD",1762501849162,0.881504,3357.7,3357.1,0.6496712]
["bitfinex","ETHUSD",1762501849362,0.476,3357.7,3357.1,0.6496712]
["bitfinex","ETHUSD",1762501850167,0.476,3357.7,3357.1,0.1796712]
["bitfinex","ETHUSD",1762501850340,0.476,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762501851343,0.476,3358.0,3357.6,0.47]
["bitfinex","ETHUSD",1762501851570,0.476,3358.0,3357.1,0.679]
["bitfinex","ETHUSD",1762501851852,0.1987,3357.9,3357.3,1.259712]
["bitfinex","ETHUSD",1762501852054,0.1987,3357.9,3357.4,0.76159262]
["bitfinex","ETHUSD",1762501852353,0.476,3358.4,3357.8,0.47]
["bitfinex","ETHUSD",1762501852543,0.476,3358.4,3357.9,0.47]
["bitfinex","ETHUSD",1762501852877,0.002,3359.0,3357.9,1.729712]
["bitfinex","ETHUSD",1762501853181,0.476,3358.6,3357.9,2.46742595]
["bitfinex","ETHUSD",1762501854345,0.476,3358.6,3357.9,0.47]
["bitfinex","ETHUSD",1762501854546,0.476,3358.6,3357.5,0.4867]
["bitfinex","ETHUSD",1762501855761,0.4917,3357.6,3357.4,0.76159262]
["bitfinex","ETHUSD",1762501855954,0.1676,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501856358,0.476,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501856979,0.4917,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501857179,1.373204,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501857365,0.897204,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501857553,0.4917,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501857874,0.405504,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501858062,0.1987,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762501858268,0.4917,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501858456,0.4917,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501859172,0.9677,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501860948,0.405504,3357.6,3357.1,0.6248]
["bitfinex","ETHUSD",1762501861277,0.405504,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762501861785,0.897204,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762501862079,1.373204,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762501864975,0.476,3358.0,3357.5,0.1488]
["bitfinex","ETHUSD",1762501865182,0.476,3358.0,3357.1,0.1923]
["bitfinex","ETHUSD",1762501865183,0.405504,3357.9,3357.1,0.1923]
["bitfinex","ETHUSD",1762501865342,0.1987,3357.9,3357.1,0.38925005]
["bitfinex","ETHUSD",1762501865542,0.4917,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501866058,0.4917,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501866262,0.9677,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501866863,1.373204,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501867583,4.3518767,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501868580,1.373204,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501868786,4.3518767,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501869379,1.373204,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501870281,4.3518767,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501870499,1.373204,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501871778,0.4917,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501872721,0.405504,3357.4,3357.1,0.1548]
["bitfinex","ETHUSD",1762501872865,0.476,3357.8,3357.1,0.476]
["bitfinex","ETHUSD",1762501873071,0.476,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762501873264,0.476,3357.8,3357.1,0.6623]
["bitfinex","ETHUSD",1762501873265,0.476,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501873491,0.4917,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501873689,0.897204,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501873905,0.897204,3357.8,3357.1,0.1923]
["bitfinex","ETHUSD",1762501873906,0.405504,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762501874203,0.573104,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501875594,0.1676,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501876503,0.4662,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501877395,0.405504,3357.4,3357.1,0.006]
["bitfinex","ETHUSD",1762501877570,0.405504,3357.4,3357.1,0.5059]
["bitfinex","ETHUSD",1762501877901,0.405504,3357.6,3357.1,0.5059]
["bitfinex","ETHUSD",1762501878402,0.405504,3357.4,3357.1,0.006]
["bitfinex","ETHUSD",1762501880304,0.4781,3357.4,3357.1,0.006]
["bitfinex","ETHUSD",1762501880498,0.4662,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501881596,0.871704,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501881784,1.349804,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501882090,0.405504,3357.7,3357.1,0.5059]
["bitfinex","ETHUSD",1762501882498,0.405504,3357.6,3357.1,0.5059]
["bitfinex","ETHUSD",1762501882874,0.405504,3357.5,3357.1,0.5059]
["bitfinex","ETHUSD",1762501883407,0.4781,3357.5,3357.1,0.5059]
["bitfinex","ETHUSD",1762501883586,0.4781,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501883984,0.883604,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762501884383,1.349804,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762501885737,0.871704,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762501886815,0.1987,3357.9,3357.4,0.6487]
["bitfinex","ETHUSD",1762501887022,0.4662,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762501887223,0.405504,3357.8,3357.1,0.1923]
["bitfinex","ETHUSD",1762501887390,0.883604,3357.8,3357.4,0.1488]
["bitfinex","ETHUSD",1762501887589,0.883604,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501887993,1.349804,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501890839,0.405504,3358.1,3357.7,0.6487]
["bitfinex","ETHUSD",1762501891019,0.871704,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501891335,0.405504,3357.7,3357.1,0.6821]
["bitfinex","ETHUSD",1762501891506,0.002,3358.4,3357.1,0.6821]
["bitfinex","ETHUSD",1762501891507,0.002,3358.4,3357.7,0.6487]
["bitfinex","ETHUSD",1762501891700,0.4801,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501891904,3.86321238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501892124,4.32941238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501892824,1.351804,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501893653,4.32941238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501894901,4.74224795,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501895134,2.97789179,3358.1,3357.1,0.1923]
["bitfinex","ETHUSD",1762501895299,1.76463957,3358.4,3357.1,0.1923]
["bitfinex","ETHUSD",1762501895300,0.405504,3357.7,3357.1,0.1923]
["bitfinex","ETHUSD",1762501895700,0.405504,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501896108,1.349804,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501896833,0.871704,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762501898549,2.9786727,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501898771,0.2135,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501899052,0.6859,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501899229,0.405504,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501899541,3.85631305,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762501899725,0.885604,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501900232,0.405504,3357.2,3357.1,0.4981]
["bitfinex","ETHUSD",1762501900624,0.885604,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501901375,0.405504,3357.7,3357.1,0.4981]
["bitfinex","ETHUSD",1762501901572,0.405504,3357.7,3357.1,0.6844]
["bitfinex","ETHUSD",1762501901729,0.1814,3357.9,3357.1,1.169]
["bitfinex","ETHUSD",1762501901928,0.1814,3357.9,3357.2,0.4846]
["bitfinex","ETHUSD",1762501903225,0.405504,3357.8,3357.2,0.4846]
["bitfinex","ETHUSD",1762501904066,0.405504,3357.8,3357.1,0.1923]
["bitfinex","ETHUSD",1762501904067,0.877904,3357.8,3357.1,0.1923]
["bitfinex","ETHUSD",1762501907230,0.4717,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762501907426,0.405504,3357.8,3357.2,0.1863]
["bitfinex","ETHUSD",1762501907823,0.405504,3357.8,3357.2,0.6707]
["bitfinex","ETHUSD",1762501908466,0.405504,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501908642,0.865504,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501909363,0.002,3358.4,3357.7,0.1488]
["bitfinex","ETHUSD",1762501909364,0.405504,3358.2,3357.7,0.1488]
["bitfinex","ETHUSD",1762501909565,1.055804,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762501909772,0.405504,3357.7,3357.1,1.265712]
["bitfinex","ETHUSD",1762501909937,0.46,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762501910567,0.46,3357.2,3357.1,0.1548]
["bitfinex","ETHUSD",1762501911566,0.405504,3357.7,3357.1,1.3174]
["bitfinex","ETHUSD",1762501911872,0.405504,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1762501912069,0.595804,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1762501912371,1.067504,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762501912570,0.002,3358.4,3357.8,0.6407]
["bitfinex","ETHUSD",1762501912772,3.85683204,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501913074,1.339204,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501913445,0.9337,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501913673,0.462,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501914075,1.339204,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501917678,4.31681238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501918541,1.339204,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501918745,4.31681238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762501919946,0.405504,3357.7,3357.3,1.259712]
["bitfinex","ETHUSD",1762501920190,0.2116,3357.4,3357.3,1.259712]
["bitfinex","ETHUSD",1762501920353,0.2116,3357.4,3357.3,1.408512]
["bitfinex","ETHUSD",1762501920684,0.405504,3357.5,3357.3,1.900412]
["bitfinex","ETHUSD",1762501920857,0.405504,3357.5,3357.3,1.408512]
["bitfinex","ETHUSD",1762501921053,0.405504,3358.0,3357.4,0.4919]
["bitfinex","ETHUSD",1762501921243,0.405504,3358.0,3357.5,0.4919]
["bitfinex","ETHUSD",1762501921444,0.405504,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762501921953,0.865504,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762501922149,1.337204,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762501922349,4.31516707,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762501924665,3.38391055,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762501924865,0.405504,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501925067,4.50591055,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501925907,1.527504,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501926056,4.50591055,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501927009,0.865504,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501927291,4.31561055,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501928856,1.337204,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501929063,4.31561055,3357.5,3357.4,0.1498]
["bitfinex","ETHUSD",1762501929393,5.08974953,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762501930492,6.34946153,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762501930694,5.93662596,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762501930868,6.34946153,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762501931073,6.3925037,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762501931299,3.38435416,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501931498,5.91874731,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501931709,6.39044731,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501932011,5.93456957,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501932593,5.57326616,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501932905,5.32966616,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501935403,4.06995416,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762501935815,4.06995416,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501935816,0.46,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501936018,3.43885016,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501936194,3.84435416,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501936520,3.43885016,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501936812,0.405504,3357.0,3356.9,0.49237586]
["bitfinex","ETHUSD",1762501937627,2.97885016,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501937799,3.38435416,3357.0,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501938205,0.4844,3357.4,3356.9,0.49237586]
["bitfinex","ETHUSD",1762501938404,2.97884029,3357.1,3356.9,0.49237586]
["bitfinex","ETHUSD",1762501938626,0.405504,3357.0,3356.9,0.49237586]
["bitfinex","ETHUSD",1762501938795,0.1903,3357.8,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501938990,0.4844,3357.7,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501939239,0.405504,3357.5,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501939530,2.9784995,3357.4,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501939902,3.38411691,3357.3,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501940211,0.405504,3357.3,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501940386,3.38410411,3357.3,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501940585,3.86850411,3357.3,3356.9,0.00547586]
["bitfinex","ETHUSD",1762501940827,0.405504,3357.7,3357.2,0.4869]
["bitfinex","ETHUSD",1762501941013,3.38381138,3357.7,3357.2,0.4869]
["bitfinex","ETHUSD",1762501941213,0.405504,3357.5,3357.2,0.4869]
["bitfinex","ETHUSD",1762501941420,3.38391082,3357.5,3357.2,0.4869]
["bitfinex","ETHUSD",1762501941606,0.405504,3357.5,3357.4,0.4869]
["bitfinex","ETHUSD",1762501942331,0.405504,3357.7,3357.1,0.6571]
["bitfinex","ETHUSD",1762501942529,0.405504,3357.5,3357.1,0.1859]
["bitfinex","ETHUSD",1762501942828,3.38391142,3357.5,3357.1,0.1859]
["bitfinex","ETHUSD",1762501943028,0.405504,3357.7,3357.4,0.4879]
["bitfinex","ETHUSD",1762501943329,0.407504,3357.6,3357.4,0.4879]
["bitfinex","ETHUSD",1762501944804,0.407504,3357.6,3357.5,0.4869]
["bitfinex","ETHUSD",1762501945547,0.407504,3357.6,3357.5,0.6357]
["bitfinex","ETHUSD",1762501946052,0.002,3357.6,3357.5,0.6357]
["bitfinex","ETHUSD",1762501946621,0.002,3357.6,3357.5,1.1069]
["bitfinex","ETHUSD",1762501948722,0.002,3357.6,3357.5,1.3436612]
["bitfinex","ETHUSD",1762501949720,0.002,3357.6,3357.5,1.34813466]
["bitfinex","ETHUSD",1762501953449,0.002,3357.6,3357.5,6.39784666]
["bitfinex","ETHUSD",1762501957074,0.002,3357.6,3357.5,5.92664666]
["bitfinex","ETHUSD",1762501957281,0.002,3357.6,3357.5,6.39784666]
["bitfinex","ETHUSD",1762501964195,0.002,3357.6,3357.5,4.27677346]
["bitfinex","ETHUSD",1762501964400,0.002,3357.6,3357.5,4.74357346]
["bitfinex","ETHUSD",1762501964691,0.002,3357.6,3357.5,6.00328546]
["bitfinex","ETHUSD",1762501969896,0.002,3357.6,3357.5,2.21328546]
["bitfinex","ETHUSD",1762501973616,0.9531,3357.6,3357.5,0.00447346]
["bitfinex","ETHUSD",1762501974203,0.9531,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501974501,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501974704,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501975284,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501976815,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501976971,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501977373,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501977695,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501978573,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501979475,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501979887,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501980087,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501980485,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501980772,0.002,3357.6,3357.5,0.48677346]
["bitfinex","ETHUSD",1762501980978,0.002,3357.6,3357.5,1.77182979]
["bitfinex","ETHUSD",1762501981889,0.002,3357.6,3357.5,1.30502979]
["bitfinex","ETHUSD",1762501983733,0.002,3357.6,3357.5,1.77182979]
["bitfinex","ETHUSD",1762501984145,0.002,3357.6,3357.5,1.30502979]
["bitfinex","ETHUSD",1762501984353,0.002,3357.6,3357.5,1.77182979]
["bitfinex","ETHUSD",1762501985125,0.002,3357.6,3357.5,1.30502979]
["bitfinex","ETHUSD",1762501986142,0.002,3357.6,3357.5,0.82272979]
["bitfinex","ETHUSD",1762501986643,0.002,3357.6,3357.5,1.30502979]
["bitfinex","ETHUSD",1762501986827,0.002,3357.6,3357.5,1.77182979]
["bitfinex","ETHUSD",1762501987030,0.002,3357.6,3357.5,1.30502979]
["bitfinex","ETHUSD",1762501987210,0.4777,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501987546,0.9531,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501990013,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501990220,4.33692184,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501990531,1.358604,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501995050,0.883204,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501995251,0.002,3357.6,3357.5,0.64777346]
["bitfinex","ETHUSD",1762501995440,0.002,3357.6,3357.5,0.15327346]
["bitfinex","ETHUSD",1762501995843,0.002,3357.6,3357.5,0.64777346]
["bitfinex","ETHUSD",1762501996075,0.002,3357.6,3357.5,0.85683201]
["bitfinex","ETHUSD",1762501996243,0.002,3357.6,3357.5,1.34333201]
["bitfinex","ETHUSD",1762501997380,0.002,3357.6,3357.5,6.39304401]
["bitfinex","ETHUSD",1762502000875,0.002,3357.6,3357.5,5.41204401]
["bitfinex","ETHUSD",1762502001085,0.4791,3357.6,3357.5,5.20298546]
["bitfinex","ETHUSD",1762502001985,0.002,3357.6,3357.5,5.69748546]
["bitfinex","ETHUSD",1762502002357,0.4791,3357.6,3357.5,5.20298546]
["bitfinex","ETHUSD",1762502002967,0.4791,3357.6,3357.5,1.41298546]
["bitfinex","ETHUSD",1762502003478,0.002,3357.6,3357.5,1.41298546]
["bitfinex","ETHUSD",1762502004082,0.4791,3357.6,3357.5,1.41298546]
["bitfinex","ETHUSD",1762502004383,0.002,3357.6,3357.5,6.0898122]
["bitfinex","ETHUSD",1762502005599,0.9627,3357.6,3357.5,1.41298546]
["bitfinex","ETHUSD",1762502005800,0.4791,3357.6,3357.5,1.41298546]
["bitfinex","ETHUSD",1762502006886,0.002,3357.6,3357.5,6.06391365]
["bitfinex","ETHUSD",1762502007700,0.002,3357.6,3357.5,5.56941365]
["bitfinex","ETHUSD",1762502008198,0.002,3357.6,3357.5,6.06391365]
["bitfinex","ETHUSD",1762502008718,0.002,3357.6,3357.5,6.97285746]
["bitfinex","ETHUSD",1762502009008,0.002,3357.6,3357.5,10.76285746]
["bitfinex","ETHUSD",1762502009183,0.002,3357.6,3357.5,6.60642927]
["bitfinex","ETHUSD",1762502009412,0.002,3357.6,3357.5,5.69748546]
["bitfinex","ETHUSD",1762502013308,0.002,3357.6,3357.5,6.18398546]
["bitfinex","ETHUSD",1762502014013,0.002,3357.6,3357.5,5.69748546]
["bitfinex","ETHUSD",1762502014718,0.002,3357.6,3357.5,6.18398546]
["bitfinex","ETHUSD",1762502015619,0.002,3357.6,3357.5,5.69748546]
["bitfinex","ETHUSD",1762502015987,0.4748,3357.6,3357.5,6.25584683]
["bitfinex","ETHUSD",1762502016290,0.9584,3357.6,3357.5,5.20298546]
["bitfinex","ETHUSD",1762502016619,0.4748,3357.6,3357.5,5.20298546]
["bitfinex","ETHUSD",1762502017022,0.002,3357.6,3357.5,5.69748546]
["bitfinex","ETHUSD",1762502017880,0.002,3357.6,3357.5,6.18398546]
["bitfinex","ETHUSD",1762502018104,0.002,3357.6,3357.5,5.69748546]
["bitfinex","ETHUSD",1762502018302,0.002,3357.6,3357.5,2.95293585]
["bitfinex","ETHUSD",1762502019328,0.002,3357.6,3357.5,3.43323585]
["bitfinex","ETHUSD",1762502019622,0.002,3357.6,3357.5,2.45843585]
["bitfinex","ETHUSD",1762502019992,0.002,3357.6,3357.5,2.95813585]
["bitfinex","ETHUSD",1762502020584,0.002,3357.6,3357.5,3.46821991]
["bitfinex","ETHUSD",1762502020796,0.002,3357.6,3357.5,3.43843585]
["bitfinex","ETHUSD",1762502021130,0.002,3357.6,3357.5,3.5577119]
["bitfinex","ETHUSD",1762502021693,0.002,3357.6,3357.5,3.58749596]
["bitfinex","ETHUSD",1762502022418,0.002,3357.6,3357.5,3.5577119]
["bitfinex","ETHUSD",1762502023820,0.002,3358.0,3357.9,5.41614019]
["bitfinex","ETHUSD",1762502024025,0.002,3358.0,3357.9,6.45745421]
["bitfinex","ETHUSD",1762502024222,0.002,3358.0,3357.9,7.06925421]
["bitfinex","ETHUSD",1762502024458,0.002,3358.0,3357.9,7.74985421]
["bitfinex","ETHUSD",1762502029546,0.002,3358.0,3357.9,11.53985421]
["bitfinex","ETHUSD",1762502030849,0.002,3358.0,3357.9,11.54432643]
["bitfinex","ETHUSD",1762502031521,0.002,3358.0,3357.9,11.07922643]
["bitfinex","ETHUSD",1762502031713,0.002,3358.0,3357.9,11.54432643]
["bitfinex","ETHUSD",1762502033049,0.002,3358.3,3358.0,1.259712]
["bitfinex","ETHUSD",1762502033251,0.002,3358.3,3358.2,6.05714019]
["bitfinex","ETHUSD",1762502033450,0.002,3358.3,3358.2,6.20594019]
["bitfinex","ETHUSD",1762502033653,0.002,3358.3,3358.2,6.67104019]
["bitfinex","ETHUSD",1762502033952,0.005,3358.9,3358.3,2.222412]
["bitfinex","ETHUSD",1762502034137,0.2037,3359.9,3358.9,1.259712]
["bitfinex","ETHUSD",1762502034344,0.2037,3359.9,3359.8,4.15642819]
["bitfinex","ETHUSD",1762502034538,0.2037,3359.9,3359.5,4.15642819]
["bitfinex","ETHUSD",1762502035052,0.458,3359.6,3359.5,5.41614019]
["bitfinex","ETHUSD",1762502036045,0.479,3359.8,3359.6,1.259712]
["bitfinex","ETHUSD",1762502036541,0.2037,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762502036737,0.6827,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762502037629,0.458,3359.7,3359.6,1.259712]
["bitfinex","ETHUSD",1762502039752,0.937,3359.7,3359.6,1.259712]
["bitfinex","ETHUSD",1762502040136,0.937,3359.7,3359.3,1.259712]
["bitfinex","ETHUSD",1762502040454,0.479,3359.6,3359.3,1.259712]
["bitfinex","ETHUSD",1762502040653,0.2037,3359.9,3359.5,5.41614019]
["bitfinex","ETHUSD",1762502040823,0.479,3359.8,3359.6,1.259712]
["bitfinex","ETHUSD",1762502041371,0.2037,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762502041549,0.2037,3359.9,3359.8,4.15642819]
["bitfinex","ETHUSD",1762502041857,0.2037,3359.9,3359.8,5.41614019]
["bitfinex","ETHUSD",1762502042061,0.005,3359.9,3359.8,5.41614019]
["bitfinex","ETHUSD",1762502042358,0.005,3359.9,3359.8,6.83435421]
["bitfinex","ETHUSD",1762502043843,0.463,3359.9,3359.8,6.33675421]
["bitfinex","ETHUSD",1762502044045,0.005,3359.9,3359.8,6.48555421]
["bitfinex","ETHUSD",1762502044875,0.463,3359.9,3359.8,6.48555421]
["bitfinex","ETHUSD",1762502045677,0.463,3359.9,3359.8,6.96455421]
["bitfinex","ETHUSD",1762502046381,1.1306,3359.9,3359.8,1.887512]
["bitfinex","ETHUSD",1762502046578,1.1306,3359.9,3359.8,1.408512]
["bitfinex","ETHUSD",1762502046957,1.1306,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502048071,1.1326,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502049174,4.51438305,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502052304,1.538104,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502052511,4.51438305,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502052676,1.538104,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502053097,4.51438305,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502053273,1.538104,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502055277,1.543604,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502055478,1.1381,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502056486,1.1381,3359.9,3359.8,4.40632726]
["bitfinex","ETHUSD",1762502057310,0.6536,3359.9,3359.8,4.40632726]
["bitfinex","ETHUSD",1762502057487,0.4589,3359.9,3359.8,4.40632726]
["bitfinex","ETHUSD",1762502058865,0.007,3359.9,3359.8,4.40632726]
["bitfinex","ETHUSD",1762502059209,0.007,3359.9,3359.8,4.84695999]
["bitfinex","ETHUSD",1762502059447,0.007,3359.9,3359.8,5.30415999]
["bitfinex","ETHUSD",1762502060742,0.007,3359.9,3359.8,10.35387199]
["bitfinex","ETHUSD",1762502060913,0.007,3359.9,3359.8,9.59145999]
["bitfinex","ETHUSD",1762502061603,0.007,3359.9,3359.8,9.09415999]
["bitfinex","ETHUSD",1762502062510,0.007,3359.9,3359.8,9.59145999]
["bitfinex","ETHUSD",1762502062711,0.007,3359.9,3359.8,10.85117199]
["bitfinex","ETHUSD",1762502065341,0.007,3359.9,3359.8,10.35387199]
["bitfinex","ETHUSD",1762502066663,0.4589,3359.9,3359.8,6.10667199]
["bitfinex","ETHUSD",1762502066859,0.007,3359.9,3359.8,6.10667199]
["bitfinex","ETHUSD",1762502067731,0.007,3359.9,3359.8,6.56387199]
["bitfinex","ETHUSD",1762502068429,0.007,3359.9,3359.8,6.10667199]
["bitfinex","ETHUSD",1762502068627,0.007,3359.9,3359.8,6.56387199]
["bitfinex","ETHUSD",1762502069830,0.6486,3359.9,3359.8,6.10667199]
["bitfinex","ETHUSD",1762502070029,0.007,3359.9,3359.8,1.865712]
["bitfinex","ETHUSD",1762502070265,0.007,3359.9,3359.8,1.408512]
["bitfinex","ETHUSD",1762502070469,0.007,3359.9,3359.8,1.865712]
["bitfinex","ETHUSD",1762502072856,0.007,3359.9,3359.8,6.62053926]
["bitfinex","ETHUSD",1762502073169,0.4589,3359.9,3359.8,2.54476865]
["bitfinex","ETHUSD",1762502073385,1.1331,3359.9,3359.8,1.259712]
["bitfinex","ETHUSD",1762502073554,1.1331,3359.9,3359.8,5.51723926]
["bitfinex","ETHUSD",1762502074802,3.38192637,3359.8,3359.5,4.25752726]
["bitfinex","ETHUSD",1762502074960,0.890004,3359.8,3359.5,4.25752726]
["bitfinex","ETHUSD",1762502075161,0.4519,3359.6,3359.5,5.51723926]
["bitfinex","ETHUSD",1762502075377,0.9364,3359.6,3359.5,5.51723926]
["bitfinex","ETHUSD",1762502075955,0.9364,3359.6,3359.5,4.25752726]
["bitfinex","ETHUSD",1762502076186,0.9364,3359.6,3359.5,5.51723926]
["bitfinex","ETHUSD",1762502078058,0.4519,3359.6,3359.5,5.51723926]
["bitfinex","ETHUSD",1762502078593,0.9398,3359.6,3359.5,5.51723926]
["bitfinex","ETHUSD",1762502080902,0.9398,3359.6,3359.5,1.259712]
["bitfinex","ETHUSD",1762502081407,2.97665628,3359.5,3358.9,0.001]
["bitfinex","ETHUSD",1762502081705,3.46245628,3359.5,3359.1,1.259712]
["bitfinex","ETHUSD",1762502082012,0.451,3359.2,3359.1,1.259712]
["bitfinex","ETHUSD",1762502082196,0.451,3359.2,3359.1,2.19053593]
["bitfinex","ETHUSD",1762502082395,0.1967,3359.9,3359.1,2.64473593]
["bitfinex","ETHUSD",1762502082593,0.4879,3359.8,3359.4,4.25752726]
["bitfinex","ETHUSD",1762502083227,0.451,3359.5,3359.4,4.25752726]
["bitfinex","ETHUSD",1762502083715,0.451,3359.5,3359.4,4.40632726]
["bitfinex","ETHUSD",1762502084479,0.9139,3359.5,3359.4,4.40632726]
["bitfinex","ETHUSD",1762502084818,0.9139,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502086414,0.451,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502087287,0.9139,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502088110,0.451,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502088276,0.002,3359.6,3359.4,0.1488]
["bitfinex","ETHUSD",1762502089708,0.479,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502092207,0.9419,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502096935,0.479,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502098370,0.9419,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502101177,3.91860421,3359.5,3358.9,0.001]
["bitfinex","ETHUSD",1762502101334,0.188,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502101529,0.188,3359.0,3358.9,0.5060712]
["bitfinex","ETHUSD",1762502101744,0.6509,3359.0,3358.9,0.5060712]
["bitfinex","ETHUSD",1762502101941,0.4629,3359.4,3358.9,0.5060712]
["bitfinex","ETHUSD",1762502102171,0.479,3359.0,3358.9,0.5060712]
["bitfinex","ETHUSD",1762502102533,0.9419,3359.0,3358.9,0.5060712]
["bitfinex","ETHUSD",1762502102728,0.9419,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502103134,3.91897651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502104761,4.32448051,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502107984,4.72790701,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502108797,14.09924703,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502108959,14.50267353,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1762502109296,14.50267353,3359.0,3358.2,0.001]
["bitfinex","ETHUSD",1762502109297,3.38293507,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502109486,9.08817433,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502109693,9.95450083,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502109993,9.55107433,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502112495,9.55107433,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502116506,9.45124869,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502117688,8.19153669,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502117894,4.03383507,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502119512,3.57093507,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502119716,4.06953507,3358.6,3358.4,0.1488]
["bitfinex","ETHUSD",1762502121025,8.22723669,3358.6,3358.4,0.1488]
["bitfinex","ETHUSD",1762502121521,8.22723669,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502121724,8.63066319,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502123609,8.63066319,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502125532,8.22723669,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502126409,4.21833507,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502127025,4.21833507,3358.6,3358.2,0.1498]
["bitfinex","ETHUSD",1762502128615,8.22723669,3358.6,3358.2,0.001]
["bitfinex","ETHUSD",1762502128927,3.38382184,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762502129227,3.57442184,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762502129426,4.07302184,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762502130000,0.405504,3357.6,3357.5,0.4796]
["bitfinex","ETHUSD",1762502130299,0.11931519,3358.6,3357.5,0.9718]
["bitfinex","ETHUSD",1762502130494,2.97743107,3358.6,3357.5,6.38921362]
["bitfinex","ETHUSD",1762502130700,2.97720334,3358.9,3358.5,0.4786]
["bitfinex","ETHUSD",1762502130701,0.1942,3358.9,3358.5,0.4786]
["bitfinex","ETHUSD",1762502130921,2.97743107,3358.6,3358.5,0.4786]
["bitfinex","ETHUSD",1762502131111,3.38293507,3358.6,3358.5,0.4786]
["bitfinex","ETHUSD",1762502131311,2.97743107,3358.6,3358.5,0.4786]
["bitfinex","ETHUSD",1762502131727,3.38302372,3358.5,3358.2,0.4922]
["bitfinex","ETHUSD",1762502132033,2.97769704,3358.3,3358.2,0.6356]
["bitfinex","ETHUSD",1762502132236,2.97769704,3358.3,3358.2,0.1434]
["bitfinex","ETHUSD",1762502132439,2.97769704,3358.3,3358.2,0.622]
["bitfinex","ETHUSD",1762502133307,2.97760959,3358.4,3358.2,0.622]
["bitfinex","ETHUSD",1762502133526,2.97769704,3358.3,3358.2,0.622]
["bitfinex","ETHUSD",1762502133732,2.97769704,3358.3,3358.2,0.1434]
["bitfinex","ETHUSD",1762502133932,2.97769704,3358.3,3358.2,0.622]
["bitfinex","ETHUSD",1762502134133,0.405504,3358.5,3358.2,0.622]
["bitfinex","ETHUSD",1762502134930,2.97769704,3358.3,3358.2,0.622]
["bitfinex","ETHUSD",1762502135558,3.38320104,3358.3,3358.2,0.4786]
["bitfinex","ETHUSD",1762502135740,3.38320104,3358.3,3357.5,0.001]
["bitfinex","ETHUSD",1762502135741,2.97790432,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1762502135938,2.97790432,3358.1,3357.6,1.0155812]
["bitfinex","ETHUSD",1762502136149,2.97790432,3358.1,3358.0,0.4786]
["bitfinex","ETHUSD",1762502138561,2.97790432,3358.1,3358.0,0.6274]
["bitfinex","ETHUSD",1762502138962,0.4986,3358.7,3358.0,0.6274]
["bitfinex","ETHUSD",1762502138963,0.405504,3358.4,3358.0,1.0869]
["bitfinex","ETHUSD",1762502139168,3.38311405,3358.4,3358.1,1.0906]
["bitfinex","ETHUSD",1762502139369,2.97770111,3358.3,3358.1,0.6029]
["bitfinex","ETHUSD",1762502139772,2.97778571,3358.2,3358.1,0.6029]
["bitfinex","ETHUSD",1762502140160,2.97778571,3358.2,3358.1,0.7517]
["bitfinex","ETHUSD",1762502140368,2.97778571,3358.2,3358.1,1.2394]
["bitfinex","ETHUSD",1762502140746,2.97778571,3358.2,3358.1,0.7799]
["bitfinex","ETHUSD",1762502142763,0.002,3358.2,3358.1,0.7799]
["bitfinex","ETHUSD",1762502142954,2.97978571,3358.2,3358.1,1.2394]
["bitfinex","ETHUSD",1762502143369,2.97978571,3358.2,3358.1,0.7799]
["bitfinex","ETHUSD",1762502143662,2.97978571,3358.2,3358.1,0.6365]
["bitfinex","ETHUSD",1762502143860,3.85688971,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762502144190,4.33638971,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762502145364,2.97796307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502145596,3.15106307,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502145891,2.97796307,3358.0,3357.9,0.6363]
["bitfinex","ETHUSD",1762502146193,3.38346707,3358.0,3357.9,0.6363]
["bitfinex","ETHUSD",1762502146987,3.87496707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502148088,4.33016707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502150693,3.87496707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502150876,3.38346707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502151279,3.87496707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502152918,3.38346707,3358.0,3357.9,0.6363]
["bitfinex","ETHUSD",1762502155204,3.38346707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502155411,4.33016707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502155703,3.87496707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502160586,3.87696707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502160915,3.87696707,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502160916,0.002,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502161117,2.97996307,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502161281,0.002,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502163421,2.97996307,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502164206,0.002,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502164925,0.002,3358.0,3357.9,1.3358612]
["bitfinex","ETHUSD",1762502165896,2.97996307,3358.0,3357.9,1.3358612]
["bitfinex","ETHUSD",1762502166092,0.002,3358.0,3357.9,1.0999]
["bitfinex","ETHUSD",1762502170229,0.002,3358.0,3357.9,6.149612]
["bitfinex","ETHUSD",1762502171438,0.002,3358.0,3357.9,6.26889054]
["bitfinex","ETHUSD",1762502174941,0.002,3358.0,3357.9,2.47889054]
["bitfinex","ETHUSD",1762502175268,0.002,3358.4,3358.1,0.6346]
["bitfinex","ETHUSD",1762502175435,0.002,3358.4,3358.3,0.4912]
["bitfinex","ETHUSD",1762502175618,0.002,3358.4,3358.3,0.64]
["bitfinex","ETHUSD",1762502175950,0.002,3358.4,3358.3,1.236854]
["bitfinex","ETHUSD",1762502178166,0.002,3358.4,3358.3,6.65400466]
["bitfinex","ETHUSD",1762502178314,0.002,3358.4,3358.3,7.46122065]
["bitfinex","ETHUSD",1762502184860,0.002,3358.4,3358.3,11.25122065]
["bitfinex","ETHUSD",1762502186262,0.002,3358.4,3358.3,6.51349537]
["bitfinex","ETHUSD",1762502186467,0.4692,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502186668,0.4692,3358.4,3357.9,0.001]
["bitfinex","ETHUSD",1762502186669,0.9602,3358.4,3357.9,0.001]
["bitfinex","ETHUSD",1762502186983,0.4672,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502187487,3.93616307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502188362,4.34166707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502191346,3.93616307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502195754,4.34166707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502196783,4.34166707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502205856,2.97787601,3358.1,3357.9,0.6127]
["bitfinex","ETHUSD",1762502206059,2.97796307,3358.0,3357.9,0.6127]
["bitfinex","ETHUSD",1762502206294,2.97796307,3358.0,3357.9,0.4639]
["bitfinex","ETHUSD",1762502206491,2.97796307,3358.0,3357.9,0.6127]
["bitfinex","ETHUSD",1762502206791,2.97791419,3358.1,3357.9,0.6127]
["bitfinex","ETHUSD",1762502207895,2.97796307,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502208190,2.97793522,3358.1,3357.9,0.1498]
["bitfinex","ETHUSD",1762502208491,2.97796307,3358.0,3357.9,0.6127]
["bitfinex","ETHUSD",1762502208904,0.405504,3358.3,3357.9,0.6127]
["bitfinex","ETHUSD",1762502209109,2.97787533,3358.1,3357.9,0.4639]
["bitfinex","ETHUSD",1762502209310,0.002,3358.4,3357.9,0.4639]
["bitfinex","ETHUSD",1762502209496,2.97960838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502210008,3.46300838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502211184,3.93570838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502214181,3.46300838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502214515,3.93570838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502215578,0.4854,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502215779,3.93570838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502217520,4.34121238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502218579,3.38346707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502218822,3.54736707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502218997,4.02006707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502223322,3.54736707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502223489,4.02006707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502225737,8.28306982,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502226603,4.02006707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502228045,3.14186307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502230318,3.61456307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502231654,3.14186307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502234457,3.54736707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502234623,4.00766707,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762502235654,4.00766707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502237344,3.54736707,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502237544,2.97796307,3358.0,3357.9,0.6051]
["bitfinex","ETHUSD",1762502238643,2.97796307,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502238822,3.45536307,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502239434,2.97796307,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502240266,2.95328172,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502240772,3.89098172,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502241269,3.43068172,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502241435,3.89098172,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502241939,3.43068172,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502243375,3.83618572,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502243668,4.29648572,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502245656,3.83618572,3358.0,3357.9,0.1498]
["bitfinex","ETHUSD",1762502246671,2.97796307,3358.0,3357.9,0.6051]
["bitfinex","ETHUSD",1762502246977,2.9798371,3358.2,3357.9,1.1015]
["bitfinex","ETHUSD",1762502247138,2.9798371,3358.2,3358.1,0.4553]
["bitfinex","ETHUSD",1762502247344,2.97795976,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1762502247539,2.97983214,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762502247742,0.002,3358.2,3358.1,0.6041]
["bitfinex","ETHUSD",1762502247968,2.97978571,3358.2,3358.1,0.6041]
["bitfinex","ETHUSD",1762502250566,2.97978571,3358.2,3358.1,0.7475]
["bitfinex","ETHUSD",1762502250764,0.002,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502250966,2.97978571,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502252585,0.002,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502253199,2.97978571,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502254093,2.97978571,3358.2,3358.1,0.6041]
["bitfinex","ETHUSD",1762502254497,2.97978571,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502254910,0.002,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502255801,0.002,3358.2,3358.1,0.7475]
["bitfinex","ETHUSD",1762502256101,0.002,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502257490,2.97978571,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502257802,0.002,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502258369,0.002,3358.2,3358.1,1.91002898]
["bitfinex","ETHUSD",1762502260405,0.002,3358.2,3358.1,1.2439]
["bitfinex","ETHUSD",1762502265825,0.002,3358.2,3358.1,6.66028981]
["bitfinex","ETHUSD",1762502266419,0.002,3358.2,3358.1,10.45028981]
["bitfinex","ETHUSD",1762502272238,0.002,3358.2,3358.1,10.56954026]
["bitfinex","ETHUSD",1762502273108,0.002,3358.2,3358.1,13.54741465]
["bitfinex","ETHUSD",1762502273309,0.002,3358.2,3358.1,15.20015308]
["bitfinex","ETHUSD",1762502274038,0.002,3358.6,3358.3,1.731812]
["bitfinex","ETHUSD",1762502274208,0.002,3358.6,3358.5,6.03728981]
["bitfinex","ETHUSD",1762502274626,0.002,3358.6,3358.5,6.50458981]
["bitfinex","ETHUSD",1762502274807,0.002,3358.6,3358.5,7.27427933]
["bitfinex","ETHUSD",1762502277426,0.002,3358.6,3358.5,10.25179905]
["bitfinex","ETHUSD",1762502277632,0.002,3358.6,3358.5,7.27427933]
["bitfinex","ETHUSD",1762502278246,0.002,3358.6,3358.5,10.25179905]
["bitfinex","ETHUSD",1762502278610,0.002,3358.6,3358.5,14.04179905]
["bitfinex","ETHUSD",1762502279453,0.002,3358.6,3358.5,11.06427933]
["bitfinex","ETHUSD",1762502279834,0.002,3358.6,3358.5,14.04179905]
["bitfinex","ETHUSD",1762502280124,0.002,3358.6,3358.5,11.06427933]
["bitfinex","ETHUSD",1762502280334,0.002,3358.6,3358.5,14.04179905]
["bitfinex","ETHUSD",1762502285394,0.002,3359.3,3358.9,1.665216]
["bitfinex","ETHUSD",1762502285561,0.002,3359.3,3359.2,4.23661126]
["bitfinex","ETHUSD",1762502285750,0.002,3359.3,3359.2,12.80418907]
["bitfinex","ETHUSD",1762502285949,0.002,3359.3,3359.2,13.73138907]
["bitfinex","ETHUSD",1762502286150,0.005,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762502286452,0.005,3359.9,3359.8,12.95249421]
["bitfinex","ETHUSD",1762502286660,0.005,3359.9,3359.8,13.56859421]
["bitfinex","ETHUSD",1762502286861,0.005,3359.9,3359.8,14.22269421]
["bitfinex","ETHUSD",1762502287284,0.005,3359.9,3359.8,10.43269421]
["bitfinex","ETHUSD",1762502288873,0.005,3359.9,3359.8,7.45632657]
["bitfinex","ETHUSD",1762502289492,0.005,3359.9,3359.8,10.43269421]
["bitfinex","ETHUSD",1762502289691,0.005,3359.9,3359.8,7.45632657]
["bitfinex","ETHUSD",1762502289896,0.4747,3359.9,3359.8,2.36024876]
["bitfinex","ETHUSD",1762502290190,1.1197,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502294675,0.6598,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502294874,1.1164,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502296562,0.005,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502297392,0.5,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502297695,0.005,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502298199,0.5,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762502299503,0.502,3359.9,3359.8,0.71540466]
["bitfinex","ETHUSD",1762502300696,0.007,3359.9,3359.8,1.16580466]
["bitfinex","ETHUSD",1762502301011,0.007,3359.9,3359.8,1.61930466]
["bitfinex","ETHUSD",1762502301208,0.007,3359.9,3359.8,1.16580466]
["bitfinex","ETHUSD",1762502301991,0.007,3359.9,3359.8,6.21551666]
["bitfinex","ETHUSD",1762502302482,0.007,3359.9,3359.8,6.66901666]
["bitfinex","ETHUSD",1762502302781,0.002,3360.3,3359.9,0.093]
["bitfinex","ETHUSD",1762502302984,0.4586,3360.3,3360.1,1.259712]
["bitfinex","ETHUSD",1762502303189,0.4586,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762502303396,0.002,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762502303802,0.497,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762502305683,0.002,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762502306012,0.002,3360.3,3360.2,0.78690983]
["bitfinex","ETHUSD",1762502306418,0.497,3360.3,3360.2,0.78690983]
["bitfinex","ETHUSD",1762502306717,0.404,3360.3,3360.2,0.70690983]
["bitfinex","ETHUSD",1762502307012,0.4566,3360.5,3360.3,1.259712]
["bitfinex","ETHUSD",1762502307386,0.002,3360.6,3360.4,0.5984]
["bitfinex","ETHUSD",1762502307583,0.002,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502307911,0.4586,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502308083,0.9536,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502308615,0.002,3360.6,3360.5,1.12585565]
["bitfinex","ETHUSD",1762502308992,0.002,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502309979,0.497,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502310399,0.002,3360.6,3360.5,1.12585565]
["bitfinex","ETHUSD",1762502311705,0.002,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502313719,0.497,3360.6,3360.5,0.67545565]
["bitfinex","ETHUSD",1762502313890,0.497,3360.6,3360.5,1.93516765]
["bitfinex","ETHUSD",1762502314223,0.002,3360.6,3360.5,1.93516765]
["bitfinex","ETHUSD",1762502315625,0.9536,3360.6,3360.5,1.93516765]
["bitfinex","ETHUSD",1762502315829,0.497,3360.6,3360.5,1.93516765]
["bitfinex","ETHUSD",1762502316028,0.9536,3360.6,3360.5,1.93516765]
["bitfinex","ETHUSD",1762502316426,0.497,3360.6,3360.5,1.93516765]
["bitfinex","ETHUSD",1762502316726,0.002,3360.6,3360.5,6.64310228]
["bitfinex","ETHUSD",1762502317490,0.002,3360.6,3360.5,7.09660228]
["bitfinex","ETHUSD",1762502318804,0.002,3360.6,3360.5,10.07234993]
["bitfinex","ETHUSD",1762502319032,0.002,3360.6,3360.5,7.09660228]
["bitfinex","ETHUSD",1762502321029,0.002,3360.6,3360.5,6.67140228]
["bitfinex","ETHUSD",1762502322036,0.002,3360.6,3360.5,7.12470228]
["bitfinex","ETHUSD",1762502325926,0.002,3360.6,3360.5,10.10044993]
["bitfinex","ETHUSD",1762502326350,0.002,3360.6,3360.5,10.21961405]
["bitfinex","ETHUSD",1762502328424,0.002,3360.6,3360.5,14.00961405]
["bitfinex","ETHUSD",1762502329050,0.002,3360.6,3360.5,11.0338664]
["bitfinex","ETHUSD",1762502329261,0.002,3360.6,3360.5,10.5805664]
["bitfinex","ETHUSD",1762502329562,0.002,3360.6,3360.5,14.04601405]
["bitfinex","ETHUSD",1762502329755,0.002,3360.6,3360.5,10.5805664]
["bitfinex","ETHUSD",1762502330139,0.4697,3360.6,3360.5,10.1018664]
["bitfinex","ETHUSD",1762502330349,0.4697,3360.6,3360.5,9.98270228]
["bitfinex","ETHUSD",1762502330544,0.9388,3360.6,3360.5,9.98270228]
["bitfinex","ETHUSD",1762502330746,0.4697,3360.6,3360.5,9.98270228]
["bitfinex","ETHUSD",1762502331234,0.9388,3360.6,3360.5,9.98270228]
["bitfinex","ETHUSD",1762502331434,0.9388,3360.6,3360.5,9.30724663]
["bitfinex","ETHUSD",1762502332147,0.002,3360.6,3360.5,9.30724663]
["bitfinex","ETHUSD",1762502332360,0.4697,3360.6,3360.5,9.30724663]
["bitfinex","ETHUSD",1762502332933,0.9388,3360.6,3360.5,9.30724663]
["bitfinex","ETHUSD",1762502333249,0.4697,3360.6,3360.5,9.30724663]
["bitfinex","ETHUSD",1762502333880,0.4697,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502334166,0.9388,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502334386,0.4697,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502336850,0.9388,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502337783,0.4697,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502338073,0.9388,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502339069,0.4697,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502339736,0.002,3360.6,3360.5,11.26026228]
["bitfinex","ETHUSD",1762502340276,0.002,3360.6,3360.5,10.77056228]
["bitfinex","ETHUSD",1762502341134,0.002,3360.6,3360.5,11.40826228]
["bitfinex","ETHUSD",1762502344746,0.002,3360.6,3360.5,10.91856228]
["bitfinex","ETHUSD",1762502344951,0.002,3360.6,3360.5,11.40826228]
["bitfinex","ETHUSD",1762502348140,0.002,3360.6,3360.5,10.91856228]
["bitfinex","ETHUSD",1762502349577,0.002,3360.6,3360.5,11.40826228]
["bitfinex","ETHUSD",1762502351481,0.002,3360.6,3360.5,10.91856228]
["bitfinex","ETHUSD",1762502352599,0.002,3360.6,3360.5,14.38400993]
["bitfinex","ETHUSD",1762502353063,0.002,3360.6,3360.5,11.40826228]
["bitfinex","ETHUSD",1762502353396,0.002,3360.6,3360.5,14.38400993]
["bitfinex","ETHUSD",1762502353593,0.002,3360.6,3360.5,10.91856228]
["bitfinex","ETHUSD",1762502354174,0.4697,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502354574,0.9422,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502355598,0.4697,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502355763,0.002,3360.6,3360.5,10.30186228]
["bitfinex","ETHUSD",1762502356095,0.002,3360.6,3360.5,10.79936228]
["bitfinex","ETHUSD",1762502356395,0.002,3360.6,3360.5,11.25516228]
["bitfinex","ETHUSD",1762502356565,0.002,3360.6,3360.5,14.23090993]
["bitfinex","ETHUSD",1762502356765,0.002,3360.6,3360.5,14.35007334]
["bitfinex","ETHUSD",1762502358996,0.002,3360.6,3360.5,11.37432569]
["bitfinex","ETHUSD",1762502359435,0.002,3360.6,3360.5,14.35007334]
["bitfinex","ETHUSD",1762502359926,0.002,3360.6,3360.5,11.37432569]
["bitfinex","ETHUSD",1762502360318,0.002,3360.6,3360.5,14.23978952]
["bitfinex","ETHUSD",1762502360532,0.002,3360.6,3360.5,11.26404187]
["bitfinex","ETHUSD",1762502360933,0.002,3360.6,3360.5,10.80824187]
["bitfinex","ETHUSD",1762502361134,0.5011,3360.6,3360.5,10.31074187]
["bitfinex","ETHUSD",1762502363008,0.002,3360.6,3360.5,10.31074187]
["bitfinex","ETHUSD",1762502363211,0.002,3360.6,3360.5,10.80824187]
["bitfinex","ETHUSD",1762502363738,0.002,3360.6,3360.5,11.21374587]
["bitfinex","ETHUSD",1762502363937,0.005,3360.9,3360.6,1.259712]
["bitfinex","ETHUSD",1762502364139,0.005,3360.9,3360.8,5.90446281]
["bitfinex","ETHUSD",1762502364340,0.005,3360.9,3360.8,9.02794483]
["bitfinex","ETHUSD",1762502364705,0.005,3360.9,3360.8,9.50044483]
["bitfinex","ETHUSD",1762502365341,0.005,3360.9,3360.8,9.95624483]
["bitfinex","ETHUSD",1762502365776,0.002,3361.0,3360.9,4.23510549]
["bitfinex","ETHUSD",1762502365986,0.002,3361.0,3360.9,6.82638918]
["bitfinex","ETHUSD",1762502366273,0.1999,3362.1,3361.3,1.259712]
["bitfinex","ETHUSD",1762502366430,0.665,3361.8,3361.3,1.757212]
["bitfinex","ETHUSD",1762502366827,0.4725,3361.7,3361.4,0.0297495]
["bitfinex","ETHUSD",1762502367026,0.4725,3361.7,3361.5,0.35023158]
["bitfinex","ETHUSD",1762502367269,0.1925,3361.8,3361.6,0.148]
["bitfinex","ETHUSD",1762502367485,0.665,3361.8,3361.6,0.148]
["bitfinex","ETHUSD",1762502367777,0.4991,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502367981,0.4991,3361.7,3361.6,0.813]
["bitfinex","ETHUSD",1762502368332,0.9716,3361.7,3361.6,0.813]
["bitfinex","ETHUSD",1762502368865,0.9716,3361.7,3361.6,6.21996281]
["bitfinex","ETHUSD",1762502369061,0.9716,3361.7,3361.6,6.87698225]
["bitfinex","ETHUSD",1762502369262,0.9716,3361.7,3361.6,2.072712]
["bitfinex","ETHUSD",1762502369562,0.9716,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502369563,3.94628542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502370864,0.9716,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502371936,3.94628542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502372670,3.94828542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502373269,0.9736,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502374973,3.94828542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762502378079,3.94828542,3361.7,3361.3,4.14725081]
["bitfinex","ETHUSD",1762502378080,2.97503941,3361.3,3361.2,3.79]
["bitfinex","ETHUSD",1762502378254,3.474279,3361.2,3360.7,4.14725081]
["bitfinex","ETHUSD",1762502378576,0.0715,3360.8,3360.7,9.19696281]
["bitfinex","ETHUSD",1762502378742,0.0715,3360.8,3360.7,10.20603831]
["bitfinex","ETHUSD",1762502378942,0.4725,3361.1,3360.8,1.259712]
["bitfinex","ETHUSD",1762502379173,0.4725,3361.1,3361.0,5.40696281]
["bitfinex","ETHUSD",1762502379646,0.9618,3361.1,3361.0,5.40696281]
["bitfinex","ETHUSD",1762502379841,0.4893,3361.1,3361.0,5.40696281]
["bitfinex","ETHUSD",1762502380065,3.46889939,3361.4,3361.0,5.40696281]
["bitfinex","ETHUSD",1762502380264,0.4893,3361.1,3361.0,5.40696281]
["bitfinex","ETHUSD",1762502381476,2.97489436,3361.5,3361.0,5.85936281]
["bitfinex","ETHUSD",1762502381477,2.97486858,3361.5,3361.0,5.85936281]
["bitfinex","ETHUSD",1762502381775,0.4939,3361.4,3361.1,1.259712]
["bitfinex","ETHUSD",1762502381980,0.4893,3361.2,3361.1,1.259712]
["bitfinex","ETHUSD",1762502384072,0.4893,3361.2,3361.1,5.049712]
["bitfinex","ETHUSD",1762502384777,0.9407,3361.2,3361.1,5.049712]
["bitfinex","ETHUSD",1762502385177,3.91582793,3361.2,3361.1,5.049712]
["bitfinex","ETHUSD",1762502388190,0.4893,3361.2,3361.1,5.197712]
["bitfinex","ETHUSD",1762502388560,0.9407,3361.2,3361.1,5.197712]
["bitfinex","ETHUSD",1762502388760,0.4893,3361.2,3361.1,5.197712]
["bitfinex","ETHUSD",1762502389264,3.91582793,3361.2,3361.1,5.197712]
["bitfinex","ETHUSD",1762502389992,3.91582793,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502390206,3.46442793,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502390513,3.91582793,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502390917,0.9407,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502391275,2.97504815,3361.3,3361.1,1.407712]
["bitfinex","ETHUSD",1762502391479,0.4675,3361.2,3361.1,1.259712]
["bitfinex","ETHUSD",1762502391915,0.4675,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502392418,3.89402793,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502392987,0.4675,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502393394,0.9189,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502393591,3.89402793,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502395792,3.89402793,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762502398034,0.9189,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762502398194,3.89402793,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762502398389,0.9189,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762502398625,0.9189,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502398817,3.89402793,3361.2,3361.1,1.407712]
["bitfinex","ETHUSD",1762502399331,3.89402793,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762502401731,4.29953193,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1762502405144,2.97521644,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502405319,3.54631644,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502405521,3.54631644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502406737,2.97521644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502406915,3.44271644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502407120,3.89411644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502408018,0.9189,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502408225,0.4675,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502408412,3.89411644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502408844,4.29962044,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502409143,4.28636601,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502410648,0.90564557,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502410866,0.4675,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502411159,3.89411644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502411361,0.002,3361.2,3361.0,0.6164]
["bitfinex","ETHUSD",1762502411673,2.97521644,3361.1,3361.0,0.6164]
["bitfinex","ETHUSD",1762502412159,3.44271644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502412537,3.89411644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502413018,3.44271644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502413213,2.97521644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502413548,3.44271644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502414756,3.92721644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502415426,4.33272044,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502418483,3.44271644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502418683,3.92721644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502418857,2.97521644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502419061,3.93131644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502419482,0.002,3361.2,3361.0,0.4623]
["bitfinex","ETHUSD",1762502419709,4.33682044,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502420717,3.93131644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502425815,3.44681644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502426117,3.93131644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502426827,3.44681644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502427716,3.44881644,3361.1,3361.0,0.149]
["bitfinex","ETHUSD",1762502427914,0.002,3361.1,3361.0,0.6103]
["bitfinex","ETHUSD",1762502428128,2.97721644,3361.1,3361.0,5.39848202]
["bitfinex","ETHUSD",1762502428418,4.33882044,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502428616,4.80091194,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502428840,9.05662287,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502429151,9.41969595,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502429370,4.80091194,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502429514,9.41969595,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502429719,9.05662287,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762502429956,9.05662287,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762502430118,3.3813402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502430454,3.8462402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502430620,4.3307402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502431565,3.8462402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502431766,4.3307402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502433930,4.7928317,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502435103,5.15590478,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502435495,4.7928317,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502436366,4.3307402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502436566,4.7928317,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502436799,4.3307402,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502437565,4.44997856,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502437764,4.91207006,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502437989,4.44997856,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762502438188,3.38178305,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762502438376,8.29369398,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1762502438593,3.38231464,3359.3,3359.1,0.005]
["bitfinex","ETHUSD",1762502438774,4.30160614,3359.3,3359.1,0.005]
["bitfinex","ETHUSD",1762502439107,4.32401464,3359.3,3359.1,0.005]
["bitfinex","ETHUSD",1762502442613,3.83951464,3359.3,3359.1,0.005]
["bitfinex","ETHUSD",1762502442821,3.83951464,3359.3,3359.2,0.1498]
["bitfinex","ETHUSD",1762502443130,3.38231464,3359.3,3359.2,0.1498]
["bitfinex","ETHUSD",1762502443303,3.85391464,3359.3,3359.2,0.1498]
["bitfinex","ETHUSD",1762502444429,3.85391464,3359.3,3359.1,1e-08]
["bitfinex","ETHUSD",1762502444430,3.43840326,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762502444628,3.92130326,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762502445702,3.92130326,3359.2,3359.1,0.00100001]
["bitfinex","ETHUSD",1762502446219,4.38339476,3359.2,3359.1,0.00100001]
["bitfinex","ETHUSD",1762502446927,3.92130326,3359.2,3359.1,0.00100001]
["bitfinex","ETHUSD",1762502447426,0.4675,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1762502447600,3.44134642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502447804,3.93384642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502448012,3.44134642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502448538,3.03584242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502448705,2.97734242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502449333,2.97734242,3358.7,3358.6,0.9222]
["bitfinex","ETHUSD",1762502450410,0.89451705,3359.6,3358.6,5.17791093]
["bitfinex","ETHUSD",1762502450653,2.97716514,3358.9,3358.8,0.4619]
["bitfinex","ETHUSD",1762502451216,2.97734242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502452447,2.97734242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502453414,2.97734242,3358.7,3358.6,0.9222]
["bitfinex","ETHUSD",1762502453620,2.97725518,3358.8,3358.6,0.9222]
["bitfinex","ETHUSD",1762502453858,2.97716514,3358.9,3358.8,0.4619]
["bitfinex","ETHUSD",1762502454251,2.97716514,3358.9,3358.8,0.9212]
["bitfinex","ETHUSD",1762502455626,2.97652279,3359.7,3358.8,0.9212]
["bitfinex","ETHUSD",1762502455856,2.97725378,3358.8,3358.7,4.25571093]
["bitfinex","ETHUSD",1762502456156,2.97734242,3358.7,3358.6,0.4603]
["bitfinex","ETHUSD",1762502456543,2.97734242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502456750,2.97734242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502457157,2.97734242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502458572,2.97734242,3358.7,3358.6,0.6117]
["bitfinex","ETHUSD",1762502458865,2.97734242,3358.7,3358.6,0.1498]
["bitfinex","ETHUSD",1762502459081,3.87724642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502459292,4.36974642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502459970,3.38284642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502460479,3.87724642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502460637,2.97734242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502460837,2.97734242,3358.7,3358.6,0.9222]
["bitfinex","ETHUSD",1762502461173,2.97734242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502462878,3.47174242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502463881,3.47374242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502464176,2.97934242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502464361,2.97934242,3358.7,3358.6,0.4629]
["bitfinex","ETHUSD",1762502464771,2.97934242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502465147,3.47374242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502466048,4.37174642,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762502467679,4.37174642,3358.7,3358.1,0.005]
["bitfinex","ETHUSD",1762502467680,3.38328971,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762502467882,3.87308971,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762502468194,4.36558971,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762502468544,3.38328971,3358.2,3358.1,0.4669]
["bitfinex","ETHUSD",1762502468860,3.87768971,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762502469073,3.87768971,3358.2,3358.1,0.1538]
["bitfinex","ETHUSD",1762502470182,3.38328971,3358.2,3358.1,0.1538]
["bitfinex","ETHUSD",1762502470947,2.97778571,3358.2,3358.1,0.1538]
["bitfinex","ETHUSD",1762502471148,2.97778571,3358.2,3358.1,0.6157]
["bitfinex","ETHUSD",1762502472534,2.97778571,3358.2,3358.1,1.2536]
["bitfinex","ETHUSD",1762502472688,2.97778571,3358.2,3358.1,1.80473109]
["bitfinex","ETHUSD",1762502473086,0.002,3358.7,3358.1,1.80473109]
["bitfinex","ETHUSD",1762502473320,2.97934242,3358.7,3358.6,0.6107]
["bitfinex","ETHUSD",1762502473725,2.97934242,3358.7,3358.6,1.07]
["bitfinex","ETHUSD",1762502473923,2.97934242,3358.7,3358.6,0.6107]
["bitfinex","ETHUSD",1762502474136,0.002,3358.7,3358.6,1.0974]
["bitfinex","ETHUSD",1762502474312,0.002,3358.7,3358.6,1.63271109]
["bitfinex","ETHUSD",1762502474313,2.97934242,3358.7,3358.6,1.63271109]
["bitfinex","ETHUSD",1762502474625,2.97934242,3358.7,3358.6,1.0974]
["bitfinex","ETHUSD",1762502475016,0.002,3358.7,3358.6,1.0974]
["bitfinex","ETHUSD",1762502475214,2.97934242,3358.7,3358.6,1.0974]
["bitfinex","ETHUSD",1762502475839,2.97934242,3358.7,3358.6,0.6107]
["bitfinex","ETHUSD",1762502476038,2.97934242,3358.7,3358.6,1.0974]
["bitfinex","ETHUSD",1762502476618,2.97778571,3358.2,3358.1,0.1836]
["bitfinex","ETHUSD",1762502476849,2.97778571,3358.2,3358.1,0.6703]
["bitfinex","ETHUSD",1762502477026,2.97778571,3358.2,3358.1,1.1476]
["bitfinex","ETHUSD",1762502478622,2.97778571,3358.2,3358.1,0.6609]
["bitfinex","ETHUSD",1762502478819,2.97778571,3358.2,3358.1,1.1476]
["bitfinex","ETHUSD",1762502481321,2.97778571,3358.2,3358.1,1.1486]
["bitfinex","ETHUSD",1762502482257,2.97772725,3358.3,3358.1,1.1486]
["bitfinex","ETHUSD",1762502482442,2.97772725,3358.3,3358.2,0.4867]
["bitfinex","ETHUSD",1762502482755,2.97772725,3358.3,3358.2,0.964]
["bitfinex","ETHUSD",1762502482958,2.97755391,3358.5,3358.2,0.964]
["bitfinex","ETHUSD",1762502482959,2.97745511,3358.6,3358.2,4.754]
["bitfinex","ETHUSD",1762502483156,0.002,3358.7,3358.3,0.98066]
["bitfinex","ETHUSD",1762502483359,2.97934968,3358.7,3358.6,0.4773]
["bitfinex","ETHUSD",1762502483743,2.97934968,3358.7,3358.6,0.964]
["bitfinex","ETHUSD",1762502485265,0.002,3358.7,3358.6,0.964]
["bitfinex","ETHUSD",1762502485469,2.97934242,3358.7,3358.6,0.964]
["bitfinex","ETHUSD",1762502485656,2.97934242,3358.7,3358.6,1.2357672]
["bitfinex","ETHUSD",1762502486768,2.97934242,3358.7,3358.6,1.3845672]
["bitfinex","ETHUSD",1762502486949,0.002,3358.7,3358.6,1.3845672]
["bitfinex","ETHUSD",1762502487471,0.002,3359.1,3358.6,8.15193449]
["bitfinex","ETHUSD",1762502487760,0.002,3359.1,3359.0,0.6261]
["bitfinex","ETHUSD",1762502487962,0.002,3359.1,3359.0,1.64778524]
["bitfinex","ETHUSD",1762502488166,0.002,3359.1,3359.0,1.1128]
["bitfinex","ETHUSD",1762502491073,0.002,3359.1,3359.0,6.013712]
["bitfinex","ETHUSD",1762502492671,0.002,3359.1,3359.0,8.99078851]
["bitfinex","ETHUSD",1762502493069,0.002,3359.4,3359.1,4.23664442]
["bitfinex","ETHUSD",1762502493386,0.002,3359.4,3359.3,1.922712]
["bitfinex","ETHUSD",1762502493574,0.002,3359.4,3359.3,1.8783372]
["bitfinex","ETHUSD",1762502493763,0.002,3359.4,3359.3,2.3650372]
["bitfinex","ETHUSD",1762502493958,0.002,3359.4,3359.3,1.6926372]
["bitfinex","ETHUSD",1762502494163,0.002,3359.4,3359.3,2.1793372]
["bitfinex","ETHUSD",1762502494702,2.97682201,3359.3,3359.1,1.259712]
["bitfinex","ETHUSD",1762502494857,2.97699335,3359.1,3358.7,1.746412]
["bitfinex","ETHUSD",1762502495058,2.9770195,3359.1,3358.7,1.746412]
["bitfinex","ETHUSD",1762502495258,2.9770195,3359.1,3359.0,0.4773]
["bitfinex","ETHUSD",1762502495491,2.97708665,3359.0,3358.7,1.746412]
["bitfinex","ETHUSD",1762502495661,2.97708665,3359.0,3358.7,2.78481181]
["bitfinex","ETHUSD",1762502495856,2.97708665,3359.0,3358.9,0.4773]
["bitfinex","ETHUSD",1762502496893,2.97707651,3359.0,3358.9,0.4773]
["bitfinex","ETHUSD",1762502497894,2.97701787,3359.1,3358.9,0.4773]
["bitfinex","ETHUSD",1762502498095,2.97872684,3359.4,3358.9,0.4773]
["bitfinex","ETHUSD",1762502498270,2.97692751,3359.2,3358.9,0.964]
["bitfinex","ETHUSD",1762502498681,2.97692751,3359.2,3359.1,0.4634]
["bitfinex","ETHUSD",1762502498909,0.002,3359.4,3359.1,0.4634]
["bitfinex","ETHUSD",1762502499204,0.002,3359.4,3359.3,0.4634]
["bitfinex","ETHUSD",1762502499405,2.97877995,3359.4,3359.3,0.4634]
["bitfinex","ETHUSD",1762502499905,0.4918,3359.4,3358.4,0.89425574]
["bitfinex","ETHUSD",1762502500062,2.9770447,3359.1,3358.8,0.4833]
["bitfinex","ETHUSD",1762502500263,2.9770447,3359.1,3359.0,0.4634]
["bitfinex","ETHUSD",1762502501108,2.97715442,3359.0,3358.5,0.4833]
["bitfinex","ETHUSD",1762502501274,0.002,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762502501275,2.97872203,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762502501477,0.002,3359.4,3358.3,0.89426907]
["bitfinex","ETHUSD",1762502501797,2.97758162,3358.5,3358.1,0.1846]
["bitfinex","ETHUSD",1762502502025,2.97775455,3358.3,3358.1,0.1846]
["bitfinex","ETHUSD",1762502502369,2.97775455,3358.3,3358.2,0.6122]
["bitfinex","ETHUSD",1762502502988,3.46755455,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762502503268,2.97778571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502503469,3.51258571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502503967,3.06198571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502504168,3.51448571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502508904,3.06198571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502509424,2.97778571,3358.2,3358.1,0.4958]
["bitfinex","ETHUSD",1762502509580,2.977698,3358.3,3358.1,1.1401]
["bitfinex","ETHUSD",1762502509785,2.97689926,3359.2,3358.1,0.4958]
["bitfinex","ETHUSD",1762502509980,2.97778571,3358.2,3358.1,0.4958]
["bitfinex","ETHUSD",1762502510382,2.97766041,3358.4,3358.1,1.1401]
["bitfinex","ETHUSD",1762502510578,2.97766041,3358.4,3358.3,0.4898]
["bitfinex","ETHUSD",1762502511013,2.97778571,3358.2,3358.1,0.1939]
["bitfinex","ETHUSD",1762502511313,2.97778571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502511819,0.4936,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502511995,3.92388571,3358.2,3358.1,0.006]
["bitfinex","ETHUSD",1762502513103,3.92388571,3358.2,3358.1,0.1548]
["bitfinex","ETHUSD",1762502519648,3.92388571,3358.2,3358.1,0.14880001]
["bitfinex","ETHUSD",1762502519649,4.32938971,3358.2,3358.1,0.14880001]
["bitfinex","ETHUSD",1762502520339,4.32938971,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762502521272,2.97768926,3358.4,3357.5,0.001]
["bitfinex","ETHUSD",1762502521273,3.38382184,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762502521415,2.97849526,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762502521735,3.47209526,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762502521914,3.92459526,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762502522114,4.33009926,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762502524528,4.33009926,3357.4,3357.3,0.14880001]
["bitfinex","ETHUSD",1762502526949,3.92459526,3357.4,3357.3,0.14880001]
["bitfinex","ETHUSD",1762502529322,3.47209526,3357.4,3357.3,0.14880001]
["bitfinex","ETHUSD",1762502529961,3.92459526,3357.4,3357.3,0.14880001]
["bitfinex","ETHUSD",1762502532568,3.92659526,3357.4,3357.3,0.14880001]
["bitfinex","ETHUSD",1762502533136,4.33209926,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1762502533440,4.33209926,3357.4,3357.3,0.14880001]
["bitfinex","ETHUSD",1762502535544,3.93148798,3357.3,3357.1,0.006]
["bitfinex","ETHUSD",1762502535768,3.8385767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502535926,4.3021767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502536367,4.3021767,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762502536663,4.3021767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502539329,3.8385767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502540765,3.3841767,3357.2,3357.1,0.61690001]
["bitfinex","ETHUSD",1762502541328,3.3841767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502541747,3.8385767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502541949,2.9786727,3357.2,3357.1,0.61690001]
["bitfinex","ETHUSD",1762502544972,2.9786727,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502545350,2.9786727,3357.2,3357.1,1.30290001]
["bitfinex","ETHUSD",1762502546958,2.9786727,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502547233,3.4330727,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502548362,2.9786727,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502548580,2.9786727,3357.2,3357.1,0.61690001]
["bitfinex","ETHUSD",1762502549764,0.002,3357.4,3357.1,1.30290001]
["bitfinex","ETHUSD",1762502549973,2.97858398,3357.3,3357.2,0.4954]
["bitfinex","ETHUSD",1762502550138,2.97858398,3357.3,3357.2,0.6442]
["bitfinex","ETHUSD",1762502550474,2.97858398,3357.3,3357.2,1.1123]
["bitfinex","ETHUSD",1762502552243,2.97858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502552873,3.89658398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502553876,2.97858398,3357.3,3357.2,0.8075]
["bitfinex","ETHUSD",1762502554079,2.97858398,3357.3,3357.2,0.6169]
["bitfinex","ETHUSD",1762502554380,3.89658398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502554681,3.43298398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502554874,2.97858398,3357.3,3357.2,0.6169]
["bitfinex","ETHUSD",1762502557445,2.97858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502557653,3.43298398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502557853,2.97858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502558076,3.89658398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762502558882,2.9786727,3357.2,3357.1,0.00100001]
["bitfinex","ETHUSD",1762502559078,3.9537767,3357.2,3357.1,0.14980001]
["bitfinex","ETHUSD",1762502560161,3.4901767,3357.2,3357.1,0.14980001]
["bitfinex","ETHUSD",1762502560552,3.9537767,3357.2,3357.1,0.14980001]
["bitfinex","ETHUSD",1762502561094,3.9537767,3357.2,3357.1,0.14880001]
["bitfinex","ETHUSD",1762502561296,3.49393834,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1762502561479,4.02723164,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502561853,4.49083164,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502563887,3.38453164,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502564073,3.38453164,3356.8,3356.7,0.4914]
["bitfinex","ETHUSD",1762502564074,2.97902764,3356.8,3356.7,0.4914]
["bitfinex","ETHUSD",1762502564279,2.97902764,3356.8,3356.7,0.6402]
["bitfinex","ETHUSD",1762502564793,3.43552764,3356.8,3356.7,0.1498]
["bitfinex","ETHUSD",1762502565490,2.97902764,3356.8,3356.7,0.6089]
["bitfinex","ETHUSD",1762502565652,3.43552764,3356.8,3356.7,0.1498]
["bitfinex","ETHUSD",1762502566274,2.97902764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502566570,4.29213164,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502569022,3.84103164,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502569609,3.38453164,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502569808,3.43552764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762502569973,2.97902764,3356.8,3356.7,0.4601]
["bitfinex","ETHUSD",1762502570177,2.97902764,3356.8,3356.7,0.9583]
["bitfinex","ETHUSD",1762502573090,2.97902764,3356.8,3356.7,0.4601]
["bitfinex","ETHUSD",1762502573295,2.97902764,3356.8,3356.7,0.9583]
["bitfinex","ETHUSD",1762502573697,2.97900798,3356.9,3356.7,0.9583]
["bitfinex","ETHUSD",1762502574010,0.002,3357.3,3357.2,0.6497]
["bitfinex","ETHUSD",1762502574211,2.98058398,3357.3,3357.2,0.6497]
["bitfinex","ETHUSD",1762502574523,2.98058398,3357.3,3357.2,1.1479]
["bitfinex","ETHUSD",1762502575816,2.98058398,3357.3,3357.2,0.4591]
["bitfinex","ETHUSD",1762502576120,2.97885016,3357.0,3356.9,0.4982]
["bitfinex","ETHUSD",1762502576312,2.97885016,3357.0,3356.9,0.9573]
["bitfinex","ETHUSD",1762502576514,0.002,3357.3,3356.9,1.3280012]
["bitfinex","ETHUSD",1762502576692,2.9788145,3357.1,3357.0,0.4982]
["bitfinex","ETHUSD",1762502577103,2.97868478,3357.2,3357.0,1.1061]
["bitfinex","ETHUSD",1762502577422,2.97868478,3357.2,3357.1,1.2967]
["bitfinex","ETHUSD",1762502577626,0.002,3357.3,3357.1,1.1479]
["bitfinex","ETHUSD",1762502577832,0.002,3357.3,3357.2,0.9573]
["bitfinex","ETHUSD",1762502578028,0.002,3357.3,3357.2,1.10916012]
["bitfinex","ETHUSD",1762502580026,0.002,3357.4,3357.2,4.94916012]
["bitfinex","ETHUSD",1762502580212,0.002,3357.4,3357.3,0.9573]
["bitfinex","ETHUSD",1762502580416,0.002,3357.4,3357.3,1.1061]
["bitfinex","ETHUSD",1762502581234,0.002,3357.4,3357.3,2.365812]
["bitfinex","ETHUSD",1762502581538,0.002,3357.9,3357.3,2.365812]
["bitfinex","ETHUSD",1762502581539,0.005,3358.9,3358.0,0.4591]
["bitfinex","ETHUSD",1762502581835,0.005,3358.9,3357.4,0.4982]
["bitfinex","ETHUSD",1762502581836,2.97747443,3358.6,3357.8,2.97812902]
["bitfinex","ETHUSD",1762502582006,0.005,3358.9,3357.8,2.97812902]
["bitfinex","ETHUSD",1762502582207,0.005,3358.9,3358.8,0.4591]
["bitfinex","ETHUSD",1762502582208,2.98216514,3358.9,3358.8,0.4591]
["bitfinex","ETHUSD",1762502582823,0.005,3358.9,3357.9,0.1879]
["bitfinex","ETHUSD",1762502583024,2.98216514,3358.9,3358.8,0.4591]
["bitfinex","ETHUSD",1762502585317,2.97760838,3358.4,3358.1,0.4982]
["bitfinex","ETHUSD",1762502585518,2.97778571,3358.2,3358.1,0.4982]
["bitfinex","ETHUSD",1762502585698,2.97796307,3358.0,3357.9,0.1879]
["bitfinex","ETHUSD",1762502586205,3.42875667,3358.4,3357.4,0.4982]
["bitfinex","ETHUSD",1762502586540,2.97760838,3358.4,3358.3,0.647]
["bitfinex","ETHUSD",1762502586695,2.97760838,3358.4,3358.3,1.1452]
["bitfinex","ETHUSD",1762502587320,2.97760838,3358.4,3358.3,0.647]
["bitfinex","ETHUSD",1762502587721,2.97760838,3358.4,3358.3,1.1452]
["bitfinex","ETHUSD",1762502588035,2.9775421,3358.5,3358.3,1.1452]
["bitfinex","ETHUSD",1762502588235,2.97760838,3358.4,3358.3,0.647]
["bitfinex","ETHUSD",1762502588455,0.007,3358.9,3358.3,0.6861]
["bitfinex","ETHUSD",1762502588743,2.98416514,3358.9,3358.8,0.4591]
["bitfinex","ETHUSD",1762502589835,2.98416514,3358.9,3358.8,0.9573]
["bitfinex","ETHUSD",1762502590447,2.97760838,3358.4,3358.3,0.1879]
["bitfinex","ETHUSD",1762502590654,2.97777743,3358.3,3357.4,0.4982]
["bitfinex","ETHUSD",1762502590951,0.4538,3358.3,3357.6,0.4982]
["bitfinex","ETHUSD",1762502591158,2.97817569,3357.8,3357.6,0.4982]
["bitfinex","ETHUSD",1762502591319,3.43149704,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762502591519,2.97814044,3357.8,3357.7,0.6079]
["bitfinex","ETHUSD",1762502591723,2.97814044,3357.8,3357.7,0.4591]
["bitfinex","ETHUSD",1762502591920,2.97814044,3357.8,3357.7,0.6079]
["bitfinex","ETHUSD",1762502593509,2.97814044,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762502593733,2.97814044,3357.8,3357.7,0.6079]
["bitfinex","ETHUSD",1762502596040,3.43824044,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762502596259,3.93764044,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762502598128,3.43824044,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762502599762,3.93764044,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762502601648,2.97814044,3357.8,3357.7,0.6142]
["bitfinex","ETHUSD",1762502602472,3.47676342,3358.7,3357.7,1.1069]
["bitfinex","ETHUSD",1762502602636,2.97814044,3357.8,3357.7,0.6415]
["bitfinex","ETHUSD",1762502602969,2.97814044,3357.8,3357.7,0.4927]
["bitfinex","ETHUSD",1762502603170,2.97814044,3357.8,3357.7,1.1069]
["bitfinex","ETHUSD",1762502604448,0.405504,3358.6,3357.7,1.1069]
["bitfinex","ETHUSD",1762502604449,0.405504,3358.7,3357.7,1.1069]
["bitfinex","ETHUSD",1762502604644,2.97796307,3358.0,3357.9,0.4654]
["bitfinex","ETHUSD",1762502605159,2.97796307,3358.0,3357.9,1.1069]
["bitfinex","ETHUSD",1762502605667,0.405504,3358.8,3357.9,1.1069]
["bitfinex","ETHUSD",1762502605871,2.97783467,3358.2,3358.1,0.4654]
["bitfinex","ETHUSD",1762502606073,2.97783467,3358.2,3358.1,0.9581]
["bitfinex","ETHUSD",1762502606284,2.97783467,3358.2,3358.1,1.2948]
["bitfinex","ETHUSD",1762502608183,3.43793467,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762502608382,3.93733467,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762502608758,3.43793467,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762502609386,2.97778571,3358.2,3358.1,0.6142]
["bitfinex","ETHUSD",1762502610494,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502610850,2.97822914,3357.7,3357.6,0.4664]
["bitfinex","ETHUSD",1762502612889,2.97821759,3357.8,3357.6,1.5650812]
["bitfinex","ETHUSD",1762502613191,2.97805175,3357.9,3357.8,0.4654]
["bitfinex","ETHUSD",1762502613897,2.97805175,3357.9,3357.8,0.9581]
["bitfinex","ETHUSD",1762502616992,2.97805175,3357.9,3357.8,0.4654]
["bitfinex","ETHUSD",1762502618090,0.552604,3358.9,3357.8,0.9581]
["bitfinex","ETHUSD",1762502618297,2.97787439,3358.1,3358.0,0.4654]
["bitfinex","ETHUSD",1762502618515,2.97751972,3358.5,3357.6,0.6069812]
["bitfinex","ETHUSD",1762502618706,2.97822914,3357.7,3357.6,0.6069812]
["bitfinex","ETHUSD",1762502619100,2.97822914,3357.7,3357.6,1.5893812]
["bitfinex","ETHUSD",1762502620187,2.97822914,3357.7,3357.6,1.1026812]
["bitfinex","ETHUSD",1762502620596,2.97822914,3357.7,3357.6,0.6455]
["bitfinex","ETHUSD",1762502621069,0.002,3358.5,3357.6,0.6455]
["bitfinex","ETHUSD",1762502621397,3.87791238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502621761,4.35611238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762502633060,4.35611238,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502636844,3.45580838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502638323,2.97760838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502638964,3.45950838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502639861,2.97760838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502640171,0.002,3358.4,3358.3,1.1231215]
["bitfinex","ETHUSD",1762502640969,0.002,3358.4,3358.3,1.61953365]
["bitfinex","ETHUSD",1762502642025,0.002,3358.4,3358.3,1.15413365]
["bitfinex","ETHUSD",1762502642762,3.93590838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502645587,3.46150838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502646476,3.93590838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502647289,4.34141238,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502648381,3.93590838,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502652418,3.46150838,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502652694,0.002,3358.4,3358.3,0.5089215]
["bitfinex","ETHUSD",1762502653405,2.97960838,3358.4,3358.3,0.5089215]
["bitfinex","ETHUSD",1762502653710,0.002,3358.4,3358.3,0.5089215]
["bitfinex","ETHUSD",1762502653909,2.97960838,3358.4,3358.3,0.5089215]
["bitfinex","ETHUSD",1762502654214,3.93590838,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502654774,3.46150838,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502656407,3.94490838,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502657381,3.94490838,3358.4,3358.3,0.1786215]
["bitfinex","ETHUSD",1762502659371,4.35041238,3358.4,3358.3,0.0298215]
["bitfinex","ETHUSD",1762502659574,3.38328971,3358.2,3358.1,0.1498]
["bitfinex","ETHUSD",1762502659927,3.46848971,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762502660257,5.6638629,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762502661838,5.6638629,3358.2,3357.6,0.001]
["bitfinex","ETHUSD",1762502661839,4.64344514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502662041,4.97644514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502662240,5.45984514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502662545,5.579171,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502663143,5.31104514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502673155,5.50754514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502676663,4.64344514,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762502677044,4.64344514,3357.7,3357.6,0.4978]
["bitfinex","ETHUSD",1762502677045,2.97822914,3357.7,3357.6,0.4978]
["bitfinex","ETHUSD",1762502677445,2.97822914,3357.7,3357.6,0.9811]
["bitfinex","ETHUSD",1762502677760,0.4863,3358.2,3357.6,0.4978]
["bitfinex","ETHUSD",1762502677947,2.97805175,3357.9,3357.8,0.4968]
["bitfinex","ETHUSD",1762502678349,2.97805175,3357.9,3357.8,0.9801]
["bitfinex","ETHUSD",1762502679532,2.97805175,3357.9,3357.8,0.4968]
["bitfinex","ETHUSD",1762502681269,0.002,3358.2,3357.8,0.9725]
["bitfinex","ETHUSD",1762502681572,0.407504,3358.2,3358.1,0.4969]
["bitfinex","ETHUSD",1762502681735,2.97978571,3358.2,3358.1,0.4969]
["bitfinex","ETHUSD",1762502682741,2.97814044,3357.8,3357.7,0.4757]
["bitfinex","ETHUSD",1762502683142,2.97814044,3357.8,3357.7,0.9726]
["bitfinex","ETHUSD",1762502683369,2.97814044,3357.8,3357.7,1.12273142]
["bitfinex","ETHUSD",1762502684979,2.97806048,3357.9,3357.7,1.12273142]
["bitfinex","ETHUSD",1762502685174,2.97806048,3357.9,3357.7,0.15013142]
["bitfinex","ETHUSD",1762502685375,2.97806048,3357.9,3357.8,0.9539]
["bitfinex","ETHUSD",1762502686277,0.002,3358.2,3357.8,0.4603]
["bitfinex","ETHUSD",1762502686454,2.97796307,3358.0,3357.9,0.4936]
["bitfinex","ETHUSD",1762502686847,2.97796307,3358.0,3357.9,0.4603]
["bitfinex","ETHUSD",1762502687047,2.97796307,3358.0,3357.9,0.6091]
["bitfinex","ETHUSD",1762502693636,0.002,3358.2,3357.9,5.53109798]
["bitfinex","ETHUSD",1762502693785,0.002,3358.2,3358.1,0.6424]
["bitfinex","ETHUSD",1762502694111,0.002,3358.2,3358.1,0.7912]
["bitfinex","ETHUSD",1762502694316,0.002,3358.2,3358.1,1.2848]
["bitfinex","ETHUSD",1762502694507,0.002,3358.2,3358.1,0.7912]
["bitfinex","ETHUSD",1762502694701,0.002,3358.2,3358.1,1.8067598]
["bitfinex","ETHUSD",1762502696313,0.002,3358.2,3358.1,4.78463419]
["bitfinex","ETHUSD",1762502696530,0.002,3358.2,3358.1,4.81441293]
["bitfinex","ETHUSD",1762502696942,0.002,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1762502697096,0.002,3358.4,3358.3,8.5480536]
["bitfinex","ETHUSD",1762502697301,0.002,3358.4,3358.3,10.31401238]
["bitfinex","ETHUSD",1762502697546,0.002,3358.4,3358.3,10.43324932]
["bitfinex","ETHUSD",1762502699047,0.002,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762502699205,0.002,3358.6,3358.5,3.43781972]
["bitfinex","ETHUSD",1762502699404,0.002,3358.6,3358.5,5.40640776]
["bitfinex","ETHUSD",1762502700234,0.002,3358.6,3358.5,6.66611976]
["bitfinex","ETHUSD",1762502701659,0.002,3358.6,3358.5,6.66181976]
["bitfinex","ETHUSD",1762502701957,0.002,3359.2,3359.0,2.97707651]
["bitfinex","ETHUSD",1762502702148,0.002,3359.2,3359.0,15.21440662]
["bitfinex","ETHUSD",1762502702344,0.002,3359.2,3359.0,15.18463586]
["bitfinex","ETHUSD",1762502702548,0.002,3359.2,3359.0,15.30384615]
["bitfinex","ETHUSD",1762502702845,0.002,3359.2,3359.1,4.23669988]
["bitfinex","ETHUSD",1762502703053,0.002,3359.2,3359.1,5.40246975]
["bitfinex","ETHUSD",1762502703247,0.002,3359.4,3359.3,4.23652264]
["bitfinex","ETHUSD",1762502703561,0.005,3359.9,3359.5,2.97663342]
["bitfinex","ETHUSD",1762502703864,0.005,3359.9,3359.5,5.19024542]
["bitfinex","ETHUSD",1762502705324,0.005,3359.9,3359.5,2.213612]
["bitfinex","ETHUSD",1762502705544,0.005,3359.9,3359.5,2.909612]
["bitfinex","ETHUSD",1762502705755,0.005,3359.9,3359.5,3.62709886]
["bitfinex","ETHUSD",1762502706352,0.005,3359.9,3359.5,3.74629529]
["bitfinex","ETHUSD",1762502706738,0.005,3359.9,3359.5,2.55669529]
["bitfinex","ETHUSD",1762502707025,2.98131726,3359.9,3359.5,2.43749886]
["bitfinex","ETHUSD",1762502707661,0.005,3359.9,3359.5,2.43749886]
["bitfinex","ETHUSD",1762502708861,0.005,3359.9,3359.5,6.70275542]
["bitfinex","ETHUSD",1762502709029,0.005,3359.9,3359.5,7.19635542]
["bitfinex","ETHUSD",1762502709230,2.9812898,3359.9,3359.5,7.19635542]
["bitfinex","ETHUSD",1762502709429,2.9812898,3359.9,3359.5,6.70275542]
["bitfinex","ETHUSD",1762502709855,2.97837202,3359.8,3359.5,6.70275542]
["bitfinex","ETHUSD",1762502710041,0.4748,3359.6,3359.5,1.97719886]
["bitfinex","ETHUSD",1762502710341,3.91274482,3359.6,3359.2,1.58906386]
["bitfinex","ETHUSD",1762502710667,0.9362,3359.6,3359.1,1.441812]
["bitfinex","ETHUSD",1762502710878,0.9362,3359.6,3359.1,2.33591583]
["bitfinex","ETHUSD",1762502711030,0.4748,3359.6,3359.1,2.82951583]
["bitfinex","ETHUSD",1762502711352,0.002,3359.6,3359.4,1.259712]
["bitfinex","ETHUSD",1762502711563,0.002,3359.6,3359.5,0.60185686]
["bitfinex","ETHUSD",1762502711930,0.002,3359.6,3359.5,0.75065686]
["bitfinex","ETHUSD",1762502712131,0.002,3359.6,3359.5,0.75165686]
["bitfinex","ETHUSD",1762502712652,3.91274482,3359.6,3359.5,0.1498]
["bitfinex","ETHUSD",1762502714770,3.91274482,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762502715269,4.39408934,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762502716274,4.79959334,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762502716681,6.05930534,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762502716887,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502717194,3.09589926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502717489,3.57619926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502719864,3.09589926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502720068,0.119,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502720290,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502720654,3.44089926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502722468,0.002,3359.6,3359.1,0.458]
["bitfinex","ETHUSD",1762502722667,2.97681662,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762502722894,3.44089926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502723391,3.92119926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502724504,3.44089926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502725010,3.44089926,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762502725684,0.464,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762502725884,2.9768253,3359.3,3359.1,0.6068]
["bitfinex","ETHUSD",1762502726195,3.45693686,3359.5,3359.1,0.1498]
["bitfinex","ETHUSD",1762502726375,2.97688964,3359.3,3359.1,0.1498]
["bitfinex","ETHUSD",1762502727507,2.97681064,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762502727702,2.97681064,3359.3,3359.2,0.1488]
["bitfinex","ETHUSD",1762502728576,2.97673733,3359.4,3359.2,0.6058]
["bitfinex","ETHUSD",1762502728791,2.97681064,3359.3,3359.2,0.6058]
["bitfinex","ETHUSD",1762502729082,3.44081064,3359.3,3359.2,0.1488]
["bitfinex","ETHUSD",1762502729590,3.92111064,3359.3,3359.2,0.1488]
["bitfinex","ETHUSD",1762502731327,3.44081064,3359.3,3359.2,0.1488]
["bitfinex","ETHUSD",1762502732607,0.002,3359.5,3359.2,0.6058]
["bitfinex","ETHUSD",1762502732800,2.97681064,3359.3,3359.2,0.6058]
["bitfinex","ETHUSD",1762502733709,2.97865066,3359.5,3359.2,0.9435]
["bitfinex","ETHUSD",1762502733710,2.97868028,3359.5,3359.2,0.9435]
["bitfinex","ETHUSD",1762502733872,2.97865791,3359.5,3359.4,0.457]
["bitfinex","ETHUSD",1762502734074,2.97865791,3359.5,3359.2,0.6058]
["bitfinex","ETHUSD",1762502734887,0.002,3359.5,3359.2,0.6058]
["bitfinex","ETHUSD",1762502735126,2.97864624,3359.5,3359.2,0.6058]
["bitfinex","ETHUSD",1762502735331,2.97864624,3359.5,3359.2,1.01284423]
["bitfinex","ETHUSD",1762502735533,0.002,3359.5,3359.2,1.01284423]
["bitfinex","ETHUSD",1762502735700,2.97863957,3359.5,3359.2,1.01284423]
["bitfinex","ETHUSD",1762502735900,2.97863957,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762502736232,2.97863957,3359.5,3359.1,0.89514647]
["bitfinex","ETHUSD",1762502737726,2.97673366,3359.4,3359.1,0.89514647]
["bitfinex","ETHUSD",1762502738325,2.97863469,3359.5,3359.1,0.89514647]
["bitfinex","ETHUSD",1762502738529,2.97678635,3359.4,3359.1,0.001]
["bitfinex","ETHUSD",1762502739029,2.97678635,3359.4,3359.3,0.457]
["bitfinex","ETHUSD",1762502739187,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502739392,3.47189926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502739586,3.96889926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502740030,3.47189926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502740213,2.9767327,3359.4,3359.1,0.4931]
["bitfinex","ETHUSD",1762502740417,0.002,3359.5,3359.1,0.4931]
["bitfinex","ETHUSD",1762502740418,2.97682891,3359.3,3359.1,0.4931]
["bitfinex","ETHUSD",1762502740613,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762502740924,2.97870791,3359.5,3359.1,0.4785]
["bitfinex","ETHUSD",1762502741112,0.002,3359.5,3359.4,0.4921]
["bitfinex","ETHUSD",1762502741515,0.002,3359.5,3359.4,0.9696]
["bitfinex","ETHUSD",1762502741717,2.97672672,3359.4,3359.1,0.82409923]
["bitfinex","ETHUSD",1762502741915,2.97672672,3359.4,3359.1,1.71823504]
["bitfinex","ETHUSD",1762502742118,0.002,3359.5,3359.1,1.71823504]
["bitfinex","ETHUSD",1762502742428,0.002,3359.5,3359.3,0.4921]
["bitfinex","ETHUSD",1762502742635,2.97865325,3359.5,3359.3,0.4921]
["bitfinex","ETHUSD",1762502742845,0.002,3359.5,3359.3,0.4921]
["bitfinex","ETHUSD",1762502743228,2.97864159,3359.5,3359.3,0.4921]
["bitfinex","ETHUSD",1762502743738,2.97864159,3359.5,3359.4,0.6409]
["bitfinex","ETHUSD",1762502744709,3.43084159,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502745025,0.002,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762502745347,0.002,3359.5,3359.4,0.6361]
["bitfinex","ETHUSD",1762502746033,0.002,3359.5,3359.4,2.06439039]
["bitfinex","ETHUSD",1762502746380,0.002,3359.5,3359.4,6.39025683]
["bitfinex","ETHUSD",1762502746544,0.002,3359.5,3359.4,10.27025683]
["bitfinex","ETHUSD",1762502747611,0.002,3359.5,3359.4,6.39025683]
["bitfinex","ETHUSD",1762502752634,0.002,3359.5,3359.4,10.27025683]
["bitfinex","ETHUSD",1762502753666,0.002,3359.5,3359.4,10.96525683]
["bitfinex","ETHUSD",1762502755469,0.002,3359.8,3359.4,7.08525683]
["bitfinex","ETHUSD",1762502755672,0.002,3359.8,3359.7,7.61695184]
["bitfinex","ETHUSD",1762502755875,0.002,3359.8,3359.7,9.57166384]
["bitfinex","ETHUSD",1762502756032,0.002,3359.8,3359.7,10.16823683]
["bitfinex","ETHUSD",1762502756233,0.002,3359.8,3359.7,9.47323683]
["bitfinex","ETHUSD",1762502756439,0.002,3359.8,3359.7,10.16823683]
["bitfinex","ETHUSD",1762502756653,0.002,3359.8,3359.7,12.05343512]
["bitfinex","ETHUSD",1762502762279,0.002,3359.8,3359.7,15.93343512]
["bitfinex","ETHUSD",1762502763924,0.002,3359.8,3359.7,16.33893912]
["bitfinex","ETHUSD",1762502764428,1e-08,3359.9,3359.8,5.60628364]
["bitfinex","ETHUSD",1762502764579,1e-08,3359.9,3359.8,8.3294092]
["bitfinex","ETHUSD",1762502764782,1e-08,3359.9,3359.8,8.29964553]
["bitfinex","ETHUSD",1762502765089,1e-08,3359.9,3359.8,8.41879971]
["bitfinex","ETHUSD",1762502765691,1e-08,3359.9,3359.8,8.56759971]
["bitfinex","ETHUSD",1762502767205,1e-08,3360.1,3360.0,5.12870647]
["bitfinex","ETHUSD",1762502767405,1e-08,3360.1,3360.0,10.48406398]
["bitfinex","ETHUSD",1762502767605,1e-08,3360.1,3360.0,14.48310208]
["bitfinex","ETHUSD",1762502767920,0.002,3360.6,3360.5,3.38125165]
["bitfinex","ETHUSD",1762502768133,0.002,3360.6,3360.5,9.97645926]
["bitfinex","ETHUSD",1762502768294,0.002,3360.6,3360.5,12.21593652]
["bitfinex","ETHUSD",1762502768821,0.002,3360.6,3360.5,12.33506941]
["bitfinex","ETHUSD",1762502772089,0.002,3360.6,3360.5,6.1166698]
["bitfinex","ETHUSD",1762502772410,0.9122,3360.6,3360.5,3.93788054]
["bitfinex","ETHUSD",1762502772615,0.9122,3360.6,3360.5,5.19759254]
["bitfinex","ETHUSD",1762502772789,0.4542,3360.6,3360.5,5.19759254]
["bitfinex","ETHUSD",1762502772989,0.002,3360.6,3360.5,5.68489254]
["bitfinex","ETHUSD",1762502773189,0.002,3360.6,3360.5,7.02836675]
["bitfinex","ETHUSD",1762502773603,0.002,3360.6,3360.5,6.88036675]
["bitfinex","ETHUSD",1762502773923,0.002,3360.6,3360.5,6.40296675]
["bitfinex","ETHUSD",1762502774927,0.4718,3360.6,3360.5,5.91566675]
["bitfinex","ETHUSD",1762502775129,0.002,3360.6,3360.5,6.88136675]
["bitfinex","ETHUSD",1762502775293,0.002,3360.6,3360.5,10.67957075]
["bitfinex","ETHUSD",1762502775601,0.002,3360.6,3360.5,15.32006636]
["bitfinex","ETHUSD",1762502780335,0.002,3360.6,3360.5,15.20093347]
["bitfinex","ETHUSD",1762502780534,0.002,3360.6,3360.5,18.33993347]
["bitfinex","ETHUSD",1762502780703,0.002,3360.6,3360.5,15.20093347]
["bitfinex","ETHUSD",1762502783704,0.002,3360.6,3360.5,15.34893347]
["bitfinex","ETHUSD",1762502786435,0.002,3360.6,3360.5,15.44931063]
["bitfinex","ETHUSD",1762502787136,0.002,3360.6,3360.5,14.75431063]
["bitfinex","ETHUSD",1762502787438,0.002,3360.6,3360.5,15.44931063]
["bitfinex","ETHUSD",1762502788135,0.002,3360.6,3360.5,14.75431063]
["bitfinex","ETHUSD",1762502788334,0.002,3360.6,3360.5,15.44931063]
["bitfinex","ETHUSD",1762502789140,0.002,3360.6,3360.5,14.75431063]
["bitfinex","ETHUSD",1762502789439,0.002,3360.6,3360.5,15.44931063]
["bitfinex","ETHUSD",1762502790137,0.002,3360.6,3360.5,14.75431063]
["bitfinex","ETHUSD",1762502790309,0.002,3360.6,3360.5,15.44931063]
["bitfinex","ETHUSD",1762502790944,0.002,3360.6,3360.5,14.75431063]
["bitfinex","ETHUSD",1762502791144,0.002,3360.6,3360.5,15.44931063]
["bitfinex","ETHUSD",1762502791833,0.005,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762502792030,0.005,3360.9,3360.8,16.47972937]
["bitfinex","ETHUSD",1762502792231,1e-08,3360.9,3360.8,17.49077855]
["bitfinex","ETHUSD",1762502792753,1e-08,3360.9,3360.8,21.74435132]
["bitfinex","ETHUSD",1762502793534,1e-08,3360.9,3360.8,21.04935132]
["bitfinex","ETHUSD",1762502793721,1e-08,3360.9,3360.8,18.08337578]
["bitfinex","ETHUSD",1762502794230,1e-08,3360.9,3360.8,22.33694855]
["bitfinex","ETHUSD",1762502794638,1e-08,3360.9,3360.8,18.08337578]
["bitfinex","ETHUSD",1762502794962,1e-08,3360.9,3360.8,24.52337578]
["bitfinex","ETHUSD",1762502795163,1e-08,3360.9,3360.8,28.77694855]
["bitfinex","ETHUSD",1762502796155,1e-08,3360.9,3360.8,24.52337578]
["bitfinex","ETHUSD",1762502796958,1e-08,3361.3,3361.2,8.8939167]
["bitfinex","ETHUSD",1762502797162,1e-08,3361.3,3361.2,11.55176969]
["bitfinex","ETHUSD",1762502797339,1e-08,3361.3,3361.2,12.03906969]
["bitfinex","ETHUSD",1762502800531,0.49530001,3361.3,3361.2,11.07336969]
["bitfinex","ETHUSD",1762502800736,0.49530001,3361.3,3361.2,10.66786569]
["bitfinex","ETHUSD",1762502800935,0.49530001,3361.3,3361.2,6.41429292]
["bitfinex","ETHUSD",1762502801258,0.95680001,3361.3,3361.2,6.41429292]
["bitfinex","ETHUSD",1762502801859,0.95680001,3361.3,3361.2,10.29229292]
["bitfinex","ETHUSD",1762502802258,1e-08,3361.3,3361.2,10.75979292]
["bitfinex","ETHUSD",1762502802469,1e-08,3361.3,3361.2,11.16529692]
["bitfinex","ETHUSD",1762502802791,1e-08,3361.3,3361.2,11.63519692]
["bitfinex","ETHUSD",1762502804764,1e-08,3361.3,3361.2,15.88876969]
["bitfinex","ETHUSD",1762502805788,0.47800001,3361.3,3361.2,14.95136969]
["bitfinex","ETHUSD",1762502806279,1e-08,3361.3,3361.2,15.43616969]
["bitfinex","ETHUSD",1762502806992,1e-08,3361.3,3361.2,16.06396969]
["bitfinex","ETHUSD",1762502807777,1e-08,3361.3,3361.2,15.58416969]
["bitfinex","ETHUSD",1762502808683,1e-08,3361.3,3361.2,14.88916969]
["bitfinex","ETHUSD",1762502808888,1e-08,3361.3,3361.2,15.58416969]
["bitfinex","ETHUSD",1762502811494,1e-08,3361.3,3361.2,16.06396969]
["bitfinex","ETHUSD",1762502812361,0.002,3361.7,3361.6,8.1124859]
["bitfinex","ETHUSD",1762502812564,0.002,3361.7,3361.6,9.91622097]
["bitfinex","ETHUSD",1762502812885,0.002,3361.7,3361.6,10.06422097]
["bitfinex","ETHUSD",1762502813400,0.48,3361.7,3361.6,10.06422097]
["bitfinex","ETHUSD",1762502813886,0.9658,3361.7,3361.6,14.31779374]
["bitfinex","ETHUSD",1762502821308,0.002,3361.7,3361.6,14.31779374]
["bitfinex","ETHUSD",1762502821466,0.48,3361.7,3361.6,14.31779374]
["bitfinex","ETHUSD",1762502821674,0.9658,3361.7,3361.6,14.31779374]
["bitfinex","ETHUSD",1762502822716,0.48,3361.7,3361.6,14.31779374]
["bitfinex","ETHUSD",1762502824317,0.48,3361.7,3361.6,9.36922097]
["bitfinex","ETHUSD",1762502824481,0.9658,3361.7,3361.6,13.20805867]
["bitfinex","ETHUSD",1762502827125,0.48,3361.7,3361.6,13.20805867]
["bitfinex","ETHUSD",1762502827426,0.9658,3361.7,3361.6,13.20805867]
["bitfinex","ETHUSD",1762502829106,0.002,3362.0,3361.9,0.405504]
["bitfinex","ETHUSD",1762502829309,0.002,3362.0,3361.9,16.70204484]
["bitfinex","ETHUSD",1762502830443,0.48,3362.0,3361.9,15.73744484]
["bitfinex","ETHUSD",1762502830609,0.9658,3362.0,3361.9,11.48387207]
["bitfinex","ETHUSD",1762502831327,0.9658,3362.0,3361.9,11.07836807]
["bitfinex","ETHUSD",1762502832044,0.5495,3362.0,3361.9,11.07836807]
["bitfinex","ETHUSD",1762502832609,0.0637,3362.0,3361.9,15.33194084]
["bitfinex","ETHUSD",1762502832804,0.5495,3362.0,3361.9,11.07836807]
["bitfinex","ETHUSD",1762502835509,0.5495,3362.0,3361.9,14.95636806]
["bitfinex","ETHUSD",1762502837421,0.5495,3362.0,3361.9,13.05979322]
["bitfinex","ETHUSD",1762502838006,0.5495,3362.0,3361.9,10.08528476]
["bitfinex","ETHUSD",1762502838206,0.5495,3362.0,3361.9,13.05979322]
["bitfinex","ETHUSD",1762502838532,0.5495,3362.0,3361.9,8.80622045]
["bitfinex","ETHUSD",1762502838736,0.5495,3362.0,3361.9,4.92822046]
["bitfinex","ETHUSD",1762502839246,0.5495,3362.0,3361.9,5.07622046]
["bitfinex","ETHUSD",1762502839449,0.5495,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502839945,0.0637,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502840120,0.002,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502840307,0.461,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502840654,0.002,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502840940,0.461,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502841443,0.9585,3362.0,3361.9,6.60411989]
["bitfinex","ETHUSD",1762502842359,0.9585,3362.0,3361.9,10.85769266]
["bitfinex","ETHUSD",1762502844660,0.9585,3362.0,3361.9,14.73569265]
["bitfinex","ETHUSD",1762502844958,0.9585,3362.0,3361.9,13.20779322]
["bitfinex","ETHUSD",1762502845263,0.9585,3362.0,3361.9,12.51379322]
["bitfinex","ETHUSD",1762502845458,0.9585,3362.0,3361.9,13.20779322]
["bitfinex","ETHUSD",1762502846147,0.9585,3362.0,3361.9,8.95422045]
["bitfinex","ETHUSD",1762502849269,0.9585,3362.0,3361.9,5.97971199]
["bitfinex","ETHUSD",1762502849671,0.9585,3362.0,3361.9,3.87799999]
["bitfinex","ETHUSD",1762502849843,3.93291998,3362.0,3361.9,3.87799999]
["bitfinex","ETHUSD",1762502850164,3.93291998,3362.0,3361.9,3.81399999]
["bitfinex","ETHUSD",1762502853248,0.9585,3362.0,3361.9,3.81399999]
["bitfinex","ETHUSD",1762502853448,0.9585,3362.0,3361.5,2.97480922]
["bitfinex","ETHUSD",1762502853643,0.263,3361.6,3361.5,2.97480922]
["bitfinex","ETHUSD",1762502853843,0.0689,3361.6,3361.5,4.64529263]
["bitfinex","ETHUSD",1762502854485,0.6916,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762502854634,0.1941,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762502854838,0.6531,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762502855241,1.1506,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762502855437,1.1506,3361.9,3361.8,3.66859694]
["bitfinex","ETHUSD",1762502856048,0.459,3361.9,3361.8,3.66859694]
["bitfinex","ETHUSD",1762502856264,0.002,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762502857170,0.461,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762502857544,0.9585,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762502859262,0.9585,3362.0,3361.9,6.78850845]
["bitfinex","ETHUSD",1762502859642,0.9585,3362.0,3361.9,6.93650845]
["bitfinex","ETHUSD",1762502861478,0.9585,3362.0,3361.9,3.96199999]
["bitfinex","ETHUSD",1762502861671,0.9585,3362.0,3361.9,6.93650845]
["bitfinex","ETHUSD",1762502862582,0.461,3362.0,3361.9,6.93650845]
["bitfinex","ETHUSD",1762502862789,0.9265,3362.0,3361.9,6.93650845]
["bitfinex","ETHUSD",1762502862984,0.9265,3362.0,3361.9,3.96199999]
["bitfinex","ETHUSD",1762502865965,0.9265,3362.0,3361.9,6.93650845]
["bitfinex","ETHUSD",1762502866379,0.9265,3362.0,3361.9,3.96199999]
["bitfinex","ETHUSD",1762502870999,0.9265,3362.0,3361.9,0.148]
["bitfinex","ETHUSD",1762502872470,0.9265,3362.0,3361.9,3.12250846]
["bitfinex","ETHUSD",1762502872588,0.9265,3362.0,3361.9,0.148]
["bitfinex","ETHUSD",1762502875435,0.9265,3362.0,3361.9,3.12250846]
["bitfinex","ETHUSD",1762502878936,0.002,3362.0,3361.9,3.59020846]
["bitfinex","ETHUSD",1762502879110,0.002,3362.0,3361.9,8.51816656]
["bitfinex","ETHUSD",1762502880327,0.002,3362.0,3361.9,9.77787856]
["bitfinex","ETHUSD",1762502881150,0.002,3362.0,3361.9,10.24087856]
["bitfinex","ETHUSD",1762502881644,0.4787,3362.0,3361.9,9.31017856]
["bitfinex","ETHUSD",1762502881858,0.4787,3362.0,3361.9,1.407712]
["bitfinex","ETHUSD",1762502881859,0.9334,3362.0,3361.9,1.407712]
["bitfinex","ETHUSD",1762502882058,0.9334,3362.0,3361.9,0.148]
["bitfinex","ETHUSD",1762502882360,0.9334,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1762502882523,0.7469,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502884630,0.0996,3361.9,3361.8,2.97559694]
["bitfinex","ETHUSD",1762502884836,0.002,3362.0,3361.8,3.86692783]
["bitfinex","ETHUSD",1762502885024,0.002,3362.0,3361.9,3.47195354]
["bitfinex","ETHUSD",1762502885362,0.002,3362.0,3361.9,3.90520846]
["bitfinex","ETHUSD",1762502885538,0.002,3362.0,3361.9,5.19466554]
["bitfinex","ETHUSD",1762502886224,0.002,3362.0,3361.9,5.16492046]
["bitfinex","ETHUSD",1762502886427,0.002,3362.0,3361.9,6.53501828]
["bitfinex","ETHUSD",1762502886730,0.002,3362.0,3361.9,6.5052732]
["bitfinex","ETHUSD",1762502891377,0.002,3362.0,3361.9,6.0432732]
["bitfinex","ETHUSD",1762502891680,0.002,3362.0,3361.9,9.80727319]
["bitfinex","ETHUSD",1762502891876,0.002,3362.0,3361.9,10.27027319]
["bitfinex","ETHUSD",1762502892188,0.002,3362.0,3361.9,10.41827319]
["bitfinex","ETHUSD",1762502894178,0.002,3362.0,3361.9,9.95527319]
["bitfinex","ETHUSD",1762502894347,0.4594,3362.0,3361.9,6.51306473]
["bitfinex","ETHUSD",1762502894552,0.9495,3362.0,3361.9,8.14722045]
["bitfinex","ETHUSD",1762502894849,0.9495,3362.0,3361.9,8.84122045]
["bitfinex","ETHUSD",1762502897352,0.4594,3362.0,3361.9,8.84122045]
["bitfinex","ETHUSD",1762502897550,0.002,3362.0,3361.9,9.31852045]
["bitfinex","ETHUSD",1762502897887,0.002,3362.0,3361.9,9.77382045]
["bitfinex","ETHUSD",1762502898064,0.002,3362.0,3361.9,11.7607604]
["bitfinex","ETHUSD",1762502899780,0.002,3362.0,3361.9,11.3054604]
["bitfinex","ETHUSD",1762502902181,0.002,3362.0,3361.9,11.7607604]
["bitfinex","ETHUSD",1762502902860,0.002,3362.0,3361.9,12.1662644]
["bitfinex","ETHUSD",1762502906375,0.005,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762502906543,0.005,3362.9,3362.8,8.02446407]
["bitfinex","ETHUSD",1762502906743,0.4624,3362.9,3362.8,8.17246407]
["bitfinex","ETHUSD",1762502907773,0.9525,3362.9,3362.8,5.19875169]
["bitfinex","ETHUSD",1762502908142,0.9525,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502908344,0.9525,3362.9,3362.8,8.17246407]
["bitfinex","ETHUSD",1762502909147,0.9525,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502909566,0.4644,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502909770,0.007,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502910171,0.4644,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502910370,0.007,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502910573,0.4644,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502910775,0.9545,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502911047,0.4644,3362.9,3362.8,4.50475169]
["bitfinex","ETHUSD",1762502911248,0.9545,3362.9,3362.8,4.50475169]
["bitfinex","ETHUSD",1762502911644,0.9545,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502913455,0.4644,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502914158,0.007,3362.9,3362.8,7.47846407]
["bitfinex","ETHUSD",1762502914754,0.007,3362.9,3362.8,9.21547607]
["bitfinex","ETHUSD",1762502916158,0.4644,3362.9,3362.8,8.73817607]
["bitfinex","ETHUSD",1762502917289,0.007,3362.9,3362.8,9.21547607]
["bitfinex","ETHUSD",1762502919675,0.007,3362.9,3362.8,9.67327607]
["bitfinex","ETHUSD",1762502919996,0.007,3362.9,3362.8,9.21547607]
["bitfinex","ETHUSD",1762502921097,0.007,3362.9,3362.8,9.67327607]
["bitfinex","ETHUSD",1762502921276,0.007,3362.9,3362.8,9.21547607]
["bitfinex","ETHUSD",1762502922597,0.9592,3362.9,3362.8,9.43217607]
["bitfinex","ETHUSD",1762502923225,0.9592,3362.9,3362.8,6.45846369]
["bitfinex","ETHUSD",1762502923422,1.03,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1762502923625,1.03,3362.9,3362.6,2.97388321]
["bitfinex","ETHUSD",1762502923922,1.03,3362.9,3362.5,0.694]
["bitfinex","ETHUSD",1762502923923,0.468,3362.8,3362.5,4.92765009]
["bitfinex","ETHUSD",1762502924098,0.1906,3362.6,3362.5,4.92765009]
["bitfinex","ETHUSD",1762502924698,0.1906,3362.6,3362.5,0.694]
["bitfinex","ETHUSD",1762502924896,0.6804,3362.6,3362.3,2.97408554]
["bitfinex","ETHUSD",1762502925123,0.2004,3362.4,3362.3,4.23379754]
["bitfinex","ETHUSD",1762502925724,0.4898,3362.5,3362.3,4.23379754]
["bitfinex","ETHUSD",1762502925725,0.4898,3362.7,3362.5,2.97392211]
["bitfinex","ETHUSD",1762502926019,0.4898,3362.7,3362.4,2.97403243]
["bitfinex","ETHUSD",1762502926226,0.4525,3362.4,3362.3,1.259712]
["bitfinex","ETHUSD",1762502926414,0.4525,3362.4,3362.3,4.23385719]
["bitfinex","ETHUSD",1762502926836,0.9423,3362.4,3362.3,4.23386659]
["bitfinex","ETHUSD",1762502927916,0.9423,3362.4,3362.3,1.259712]
["bitfinex","ETHUSD",1762502928113,0.9423,3362.4,3362.3,4.23386659]
["bitfinex","ETHUSD",1762502928817,0.9423,3362.4,3362.0,2.97441998]
["bitfinex","ETHUSD",1762502929116,0.4869,3362.3,3362.0,2.97441998]
["bitfinex","ETHUSD",1762502929322,0.4525,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1762502929697,0.9423,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1762502930326,0.9423,3362.1,3361.9,0.001]
["bitfinex","ETHUSD",1762502930634,0.6902,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502931203,3.66461998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502931404,0.6902,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502932031,3.66461998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502932541,0.6902,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502933613,0.6902,3362.0,3361.9,0.149]
["bitfinex","ETHUSD",1762502935102,3.66461998,3362.0,3361.9,0.149]
["bitfinex","ETHUSD",1762502936828,4.07012398,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502937014,4.21812398,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502937214,4.07012398,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502942666,9.57934314,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762502943724,4.78772446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502943963,5.91992446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502944463,11.56550174,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502947885,5.77192446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502948541,11.41750174,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502952571,5.77192446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502960705,4.51221246,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502963394,5.77392446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502963607,14.55850174,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502963803,11.41950174,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502964474,10.03043153,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502967295,5.77392446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502970307,9.92420653,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502973329,9.24200653,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502973697,9.69370653,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502973896,9.87710653,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502977235,3.83201246,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502977523,3.38201246,3361.9,3361.8,0.4566]
["bitfinex","ETHUSD",1762502978642,3.38201246,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502980494,2.97650846,3361.9,3361.8,0.9295]
["bitfinex","ETHUSD",1762502980693,0.002,3361.9,3361.8,0.9295]
["bitfinex","ETHUSD",1762502980898,0.002,3361.9,3361.8,1.0775]
["bitfinex","ETHUSD",1762502981144,0.002,3361.9,3361.8,1.48283084]
["bitfinex","ETHUSD",1762502981340,2.97650846,3361.9,3361.8,1.48283084]
["bitfinex","ETHUSD",1762502981545,2.97650846,3361.9,3361.8,1.0775]
["bitfinex","ETHUSD",1762502981705,0.002,3361.9,3361.8,1.0775]
["bitfinex","ETHUSD",1762502982305,2.97650846,3361.9,3361.8,1.0775]
["bitfinex","ETHUSD",1762502982505,0.002,3361.9,3361.8,1.0775]
["bitfinex","ETHUSD",1762502982733,2.97650846,3361.9,3361.8,1.0775]
["bitfinex","ETHUSD",1762502983314,3.86471246,3361.9,3361.8,0.149]
["bitfinex","ETHUSD",1762502983514,8.56959453,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502984729,8.97500296,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502986220,10.23471496,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762502986750,10.23471496,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1762502986751,4.64016691,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762502987053,9.24304898,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762502987353,9.72384898,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762502990951,12.86284898,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762502991122,9.72384898,3361.4,3361.3,0.001]
["bitfinex","ETHUSD",1762502993759,4.82564393,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1762502993928,5.30644393,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1762502995927,5.30644393,3361.2,3360.1,0.006]
["bitfinex","ETHUSD",1762502995928,3.38125165,3360.5,3360.1,0.006]
["bitfinex","ETHUSD",1762502996247,5.12802933,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1762502996432,9.2783114,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1762502996632,9.7591114,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1762503002470,4.64149505,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1762503002749,3.38213742,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762503002986,8.01601949,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762503003186,7.53295121,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503003381,8.20005121,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503003552,8.68085121,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503003757,9.08625964,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503003964,8.68085121,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503004413,4.04976914,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503004698,3.86306914,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503005255,4.34386914,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503006115,3.55283507,3358.6,3358.5,1e-08]
["bitfinex","ETHUSD",1762503006315,5.12030171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503006809,5.60110171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503007976,5.12030171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503008155,4.64300171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503008351,5.12980171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503008791,4.64300171,3358.2,3358.1,0.47990001]
["bitfinex","ETHUSD",1762503008998,3.38328971,3358.2,3358.1,1.16420001]
["bitfinex","ETHUSD",1762503013707,0.405504,3358.2,3358.1,1.16420001]
["bitfinex","ETHUSD",1762503013905,2.97778571,3358.2,3358.1,1.16420001]
["bitfinex","ETHUSD",1762503015119,2.97760838,3358.4,3358.1,1.16420001]
["bitfinex","ETHUSD",1762503015120,0.405504,3358.4,3358.1,1.16420001]
["bitfinex","ETHUSD",1762503015303,3.38318676,3358.4,3358.3,0.4938]
["bitfinex","ETHUSD",1762503015623,1.259712,3359.7,3358.3,0.4938]
["bitfinex","ETHUSD",1762503015769,2.97758942,3358.5,3358.4,0.9755]
["bitfinex","ETHUSD",1762503016279,0.1488,3358.9,3358.4,0.9755]
["bitfinex","ETHUSD",1762503016486,3.53147784,3358.9,3358.8,0.4938]
["bitfinex","ETHUSD",1762503016679,3.38311238,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762503016894,2.97778571,3358.2,3358.1,0.67590001]
["bitfinex","ETHUSD",1762503017132,2.9777044,3358.3,3358.2,0.4817]
["bitfinex","ETHUSD",1762503017509,2.9777044,3358.3,3358.2,0.9755]
["bitfinex","ETHUSD",1762503018246,2.9777044,3358.3,3358.2,0.4938]
["bitfinex","ETHUSD",1762503018656,3.3832084,3358.3,3358.2,0.4938]
["bitfinex","ETHUSD",1762503020027,3.3832084,3358.3,3358.2,0.9755]
["bitfinex","ETHUSD",1762503020612,3.3832084,3358.3,3358.2,0.4938]
["bitfinex","ETHUSD",1762503022363,3.3832084,3358.3,3358.2,0.9755]
["bitfinex","ETHUSD",1762503024368,2.9777044,3358.3,3358.2,0.9755]
["bitfinex","ETHUSD",1762503026081,0.1488,3358.6,3358.2,1.1243]
["bitfinex","ETHUSD",1762503026082,2.97743107,3358.6,3358.2,1.1243]
["bitfinex","ETHUSD",1762503026382,3.38293507,3358.6,3358.5,0.4938]
["bitfinex","ETHUSD",1762503026770,3.38293507,3358.6,3358.5,0.9755]
["bitfinex","ETHUSD",1762503027088,2.97743107,3358.6,3358.5,0.9755]
["bitfinex","ETHUSD",1762503028506,0.1488,3358.8,3358.5,0.9755]
["bitfinex","ETHUSD",1762503028705,2.97627905,3359.9,3358.7,0.4938]
["bitfinex","ETHUSD",1762503028894,2.97627905,3359.9,3359.1,0.4938]
["bitfinex","ETHUSD",1762503028895,2.9769215,3359.2,3359.1,0.4938]
["bitfinex","ETHUSD",1762503029198,3.3824255,3359.2,3359.1,0.4938]
["bitfinex","ETHUSD",1762503029391,3.3824255,3359.2,3359.1,1.1594]
["bitfinex","ETHUSD",1762503031815,2.9769215,3359.2,3359.1,1.1594]
["bitfinex","ETHUSD",1762503032177,3.3824255,3359.2,3359.1,0.4938]
["bitfinex","ETHUSD",1762503032483,2.97725378,3358.8,3358.7,0.1488]
["bitfinex","ETHUSD",1762503032888,2.97725378,3358.8,3358.7,0.6426]
["bitfinex","ETHUSD",1762503033186,2.97725378,3358.8,3358.7,1.1243]
["bitfinex","ETHUSD",1762503034273,2.97725378,3358.8,3358.7,0.6426]
["bitfinex","ETHUSD",1762503034806,0.407504,3359.2,3358.7,1.1243]
["bitfinex","ETHUSD",1762503035113,3.38440326,3359.2,3359.1,0.6777]
["bitfinex","ETHUSD",1762503035571,2.97889926,3359.2,3359.1,0.6777]
["bitfinex","ETHUSD",1762503035769,2.97889926,3359.2,3359.1,1.1594]
["bitfinex","ETHUSD",1762503038271,2.97889926,3359.2,3359.1,0.6777]
["bitfinex","ETHUSD",1762503038463,2.97889926,3359.2,3359.1,0.4938]
["bitfinex","ETHUSD",1762503042416,2.97889926,3359.2,3359.1,1.144]
["bitfinex","ETHUSD",1762503043050,2.97889926,3359.2,3359.1,0.6777]
["bitfinex","ETHUSD",1762503043435,2.97889926,3359.2,3359.1,1.144]
["bitfinex","ETHUSD",1762503044251,0.002,3359.2,3359.1,1.1737]
["bitfinex","ETHUSD",1762503044442,0.002,3359.2,3359.1,1.86595588]
["bitfinex","ETHUSD",1762503044639,0.002,3359.2,3359.1,4.84294376]
["bitfinex","ETHUSD",1762503045350,0.002,3359.2,3359.1,1.86595588]
["bitfinex","ETHUSD",1762503046921,0.002,3359.2,3359.1,4.84294376]
["bitfinex","ETHUSD",1762503047461,0.002,3359.2,3359.1,1.86595588]
["bitfinex","ETHUSD",1762503047849,0.002,3359.2,3359.1,4.84294376]
["bitfinex","ETHUSD",1762503048855,0.002,3359.2,3359.1,1.86595588]
["bitfinex","ETHUSD",1762503049662,0.002,3359.2,3359.1,4.84294376]
["bitfinex","ETHUSD",1762503050122,0.002,3359.2,3359.1,1.86595588]
["bitfinex","ETHUSD",1762503050323,0.002,3359.2,3359.1,4.84294376]
["bitfinex","ETHUSD",1762503050523,0.002,3359.2,3359.1,6.10265576]
["bitfinex","ETHUSD",1762503052395,0.002,3359.2,3359.1,10.36351454]
["bitfinex","ETHUSD",1762503053299,0.002,3359.2,3359.1,9.86465575]
["bitfinex","ETHUSD",1762503054489,0.002,3359.2,3359.1,6.88766787]
["bitfinex","ETHUSD",1762503054780,0.002,3359.2,3359.1,9.86465575]
["bitfinex","ETHUSD",1762503056682,0.002,3359.9,3359.5,3.45843342]
["bitfinex","ETHUSD",1762503056891,0.002,3359.9,3359.8,8.97873842]
["bitfinex","ETHUSD",1762503057277,0.002,3359.9,3359.8,9.47473842]
["bitfinex","ETHUSD",1762503061017,0.4643,3359.9,3359.2,2.07736735]
["bitfinex","ETHUSD",1762503061230,0.002,3359.9,3359.3,0.496]
["bitfinex","ETHUSD",1762503061411,0.002,3359.9,3359.8,0.4818]
["bitfinex","ETHUSD",1762503064083,5.38985878,3359.9,3358.9,2.97709829]
["bitfinex","ETHUSD",1762503064283,0.1879,3359.6,3358.8,0.496]
["bitfinex","ETHUSD",1762503064587,0.1879,3359.6,3358.6,0.1839]
["bitfinex","ETHUSD",1762503064588,2.97670275,3359.5,3358.6,0.1839]
["bitfinex","ETHUSD",1762503064820,2.97681808,3359.3,3358.8,1.259712]
["bitfinex","ETHUSD",1762503065184,0.4623,3358.9,3358.6,0.1839]
["bitfinex","ETHUSD",1762503065505,0.4623,3358.9,3358.6,1.16874976]
["bitfinex","ETHUSD",1762503065708,0.4623,3358.9,3358.6,0.1839]
["bitfinex","ETHUSD",1762503065888,0.4623,3358.9,3358.3,1.259712]
["bitfinex","ETHUSD",1762503066086,0.4623,3358.9,3358.2,5.45085878]
["bitfinex","ETHUSD",1762503066418,0.4623,3358.9,3358.5,1.259712]
["bitfinex","ETHUSD",1762503066588,0.4623,3358.9,3358.2,4.16777503]
["bitfinex","ETHUSD",1762503066789,0.4623,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762503067020,3.43946514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762503067324,0.9592,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762503067900,0.4623,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1762503069526,0.4989,3359.2,3358.8,0.6306]
["bitfinex","ETHUSD",1762503069826,0.002,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762503070027,0.002,3359.2,3359.1,0.6306]
["bitfinex","ETHUSD",1762503071090,0.002,3359.2,3359.1,5.42816975]
["bitfinex","ETHUSD",1762503071284,0.002,3359.2,3359.1,6.3083321]
["bitfinex","ETHUSD",1762503076222,0.002,3359.2,3359.1,10.07033209]
["bitfinex","ETHUSD",1762503081066,0.002,3359.2,3359.1,9.57433209]
["bitfinex","ETHUSD",1762503081238,0.002,3359.2,3359.1,9.72313209]
["bitfinex","ETHUSD",1762503082557,0.002,3359.2,3359.1,10.19503209]
["bitfinex","ETHUSD",1762503083053,0.002,3359.2,3359.1,10.88903209]
["bitfinex","ETHUSD",1762503085253,0.002,3359.2,3359.1,10.41813209]
["bitfinex","ETHUSD",1762503085662,0.002,3359.2,3359.1,10.89003209]
["bitfinex","ETHUSD",1762503087949,0.002,3359.2,3359.1,10.23423209]
["bitfinex","ETHUSD",1762503089012,0.002,3359.2,3359.1,10.41783209]
["bitfinex","ETHUSD",1762503090559,0.002,3359.2,3359.1,10.23423209]
["bitfinex","ETHUSD",1762503092760,0.002,3359.2,3359.1,10.88973209]
["bitfinex","ETHUSD",1762503102505,0.002,3359.2,3359.1,11.29523609]
["bitfinex","ETHUSD",1762503104624,0.002,3359.2,3359.1,9.72383209]
["bitfinex","ETHUSD",1762503104838,0.002,3359.2,3359.1,10.23423209]
["bitfinex","ETHUSD",1762503105828,0.002,3359.2,3359.1,6.4722321]
["bitfinex","ETHUSD",1762503106120,0.002,3359.2,3359.1,5.9904321]
["bitfinex","ETHUSD",1762503107091,0.002,3359.2,3359.1,6.4473321]
["bitfinex","ETHUSD",1762503107724,0.4793,3359.2,3359.1,5.08049988]
["bitfinex","ETHUSD",1762503108311,0.4793,3359.2,3359.1,2.103512]
["bitfinex","ETHUSD",1762503108312,0.9775,3359.2,3359.1,2.103512]
["bitfinex","ETHUSD",1762503108628,0.9775,3359.2,3359.1,1.409512]
["bitfinex","ETHUSD",1762503111839,3.95439926,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503113777,0.9775,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503115783,0.4793,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503116352,0.4793,3359.2,3359.1,3.12678788]
["bitfinex","ETHUSD",1762503116538,0.4793,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503116877,0.9775,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503117074,0.4793,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503119189,0.002,3359.2,3359.1,3.58368788]
["bitfinex","ETHUSD",1762503119349,0.002,3359.2,3359.1,6.1061081]
["bitfinex","ETHUSD",1762503119553,0.002,3359.2,3359.1,6.6014081]
["bitfinex","ETHUSD",1762503120285,0.002,3359.2,3359.1,10.36340809]
["bitfinex","ETHUSD",1762503120691,0.002,3359.2,3359.1,6.25332021]
["bitfinex","ETHUSD",1762503120896,0.002,3359.2,3359.1,9.68720809]
["bitfinex","ETHUSD",1762503123713,0.002,3359.2,3359.1,6.71022021]
["bitfinex","ETHUSD",1762503123883,0.9775,3359.2,3359.1,5.17151199]
["bitfinex","ETHUSD",1762503124798,0.4793,3359.2,3359.1,8.14849987]
["bitfinex","ETHUSD",1762503125097,0.4793,3359.2,3359.1,5.17151199]
["bitfinex","ETHUSD",1762503125395,0.4793,3359.2,3359.1,3.91179999]
["bitfinex","ETHUSD",1762503125396,3.95439926,3359.2,3359.1,3.91179999]
["bitfinex","ETHUSD",1762503125620,0.9775,3359.2,3359.1,3.91179999]
["bitfinex","ETHUSD",1762503125763,3.95439926,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503127670,0.9775,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503127894,3.95439926,3359.2,3359.1,0.1498]
["bitfinex","ETHUSD",1762503129409,2.97701356,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762503129583,3.47521356,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762503129768,3.95251356,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762503129971,3.95251356,3359.1,3358.5,2.97744649]
["bitfinex","ETHUSD",1762503130203,0.1544,3358.6,3358.5,2.97744649]
["bitfinex","ETHUSD",1762503130399,0.1544,3358.6,3358.4,2.97859773]
["bitfinex","ETHUSD",1762503130568,0.4741,3358.5,3358.4,2.97860838]
["bitfinex","ETHUSD",1762503130763,0.4741,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503130968,0.9723,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503131516,3.94981972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503131669,0.9723,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503131870,3.94981972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503135014,0.9723,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503135329,3.94981972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503135813,0.9723,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503136179,0.4653,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1762503136786,0.002,3359.2,3358.8,2.97720148]
["bitfinex","ETHUSD",1762503136997,0.002,3359.2,3358.8,3.46742158]
["bitfinex","ETHUSD",1762503137200,0.4673,3359.2,3358.8,3.46742158]
["bitfinex","ETHUSD",1762503137393,0.4673,3359.2,3358.8,0.4902]
["bitfinex","ETHUSD",1762503137612,3.44420057,3359.2,3358.8,0.4902]
["bitfinex","ETHUSD",1762503137811,0.4673,3359.2,3358.8,0.4902]
["bitfinex","ETHUSD",1762503138027,0.4673,3359.2,3358.8,3.46739821]
["bitfinex","ETHUSD",1762503138227,0.002,3359.2,3358.8,3.46739821]
["bitfinex","ETHUSD",1762503139626,0.002,3359.2,3358.8,0.4902]
["bitfinex","ETHUSD",1762503139790,3.4442157,3359.2,3358.8,0.4902]
["bitfinex","ETHUSD",1762503140003,3.4442157,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762503140397,2.9789157,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762503140707,3.4684157,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762503141027,3.9337157,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762503145448,0.4915,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762503145650,0.002,3359.2,3359.1,0.639]
["bitfinex","ETHUSD",1762503146647,0.002,3359.2,3359.1,4.50706288]
["bitfinex","ETHUSD",1762503146840,0.002,3359.2,3359.1,2.008775]
["bitfinex","ETHUSD",1762503147040,0.002,3359.2,3359.1,1.2986]
["bitfinex","ETHUSD",1762503147642,0.002,3359.2,3359.1,4.27558788]
["bitfinex","ETHUSD",1762503147843,0.002,3359.2,3359.1,1.2986]
["bitfinex","ETHUSD",1762503148160,0.002,3359.2,3359.1,4.27558788]
["bitfinex","ETHUSD",1762503152172,0.002,3359.2,3359.1,5.53529988]
["bitfinex","ETHUSD",1762503152375,0.002,3359.2,3359.1,6.3865379]
["bitfinex","ETHUSD",1762503156083,0.002,3359.2,3359.1,2.25975002]
["bitfinex","ETHUSD",1762503156291,0.4915,3359.2,3359.1,1.408512]
["bitfinex","ETHUSD",1762503156496,0.4915,3359.2,3359.1,4.38549988]
["bitfinex","ETHUSD",1762503156791,0.002,3359.2,3359.1,4.38549988]
["bitfinex","ETHUSD",1762503157095,0.002,3359.2,3359.1,4.87569988]
["bitfinex","ETHUSD",1762503157871,0.002,3359.2,3359.1,5.05659988]
["bitfinex","ETHUSD",1762503158072,0.002,3359.2,3359.1,7.18251243]
["bitfinex","ETHUSD",1762503160593,0.002,3359.2,3359.1,11.44132873]
["bitfinex","ETHUSD",1762503160901,0.002,3359.2,3359.1,7.18251243]
["bitfinex","ETHUSD",1762503161193,0.002,3359.2,3359.1,10.94451242]
["bitfinex","ETHUSD",1762503164531,0.002,3359.2,3359.1,11.63851242]
["bitfinex","ETHUSD",1762503169495,0.002,3359.2,3359.1,12.04401642]
["bitfinex","ETHUSD",1762503171638,0.002,3359.2,3359.1,11.15981242]
["bitfinex","ETHUSD",1762503172087,0.002,3359.2,3359.1,9.79471242]
["bitfinex","ETHUSD",1762503172230,0.002,3359.2,3359.1,8.84149987]
["bitfinex","ETHUSD",1762503172429,0.002,3359.2,3359.1,9.31869987]
["bitfinex","ETHUSD",1762503172973,0.002,3359.2,3359.1,5.55669988]
["bitfinex","ETHUSD",1762503173172,0.4915,3359.2,3359.1,5.07949988]
["bitfinex","ETHUSD",1762503173368,0.991,3359.2,3359.1,1.408512]
["bitfinex","ETHUSD",1762503173561,0.991,3359.2,3359.1,4.38549988]
["bitfinex","ETHUSD",1762503173758,0.991,3359.2,3359.1,3.12578788]
["bitfinex","ETHUSD",1762503173759,0.4915,3359.2,3359.1,3.12578788]
["bitfinex","ETHUSD",1762503173959,0.002,3359.2,3359.1,4.86269988]
["bitfinex","ETHUSD",1762503174159,0.002,3359.2,3359.1,4.38549988]
["bitfinex","ETHUSD",1762503175108,0.4915,3359.2,3359.1,4.38549988]
["bitfinex","ETHUSD",1762503175371,0.991,3359.2,3359.1,4.38549988]
["bitfinex","ETHUSD",1762503175875,0.4915,3359.2,3359.1,8.49551618]
["bitfinex","ETHUSD",1762503176091,0.4915,3359.2,3359.1,1.259712]
["bitfinex","ETHUSD",1762503176253,0.4915,3359.2,3359.1,4.23669988]
["bitfinex","ETHUSD",1762503176573,0.991,3359.2,3359.1,4.23669988]
["bitfinex","ETHUSD",1762503176938,0.991,3359.2,3359.1,1.259712]
["bitfinex","ETHUSD",1762503179972,0.991,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1762503180173,0.1434,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762503180577,0.6429,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762503180742,3.62024242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762503184873,7.87905872,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762503185081,7.87905872,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1762503185082,2.97751972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503185285,2.97751972,3358.5,3358.3,0.001]
["bitfinex","ETHUSD",1762503185286,2.97760838,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762503185498,7.88272468,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762503186007,2.97769704,3358.3,3358.1,0.00100001]
["bitfinex","ETHUSD",1762503186210,3.53348971,3358.2,3358.1,0.00100001]
["bitfinex","ETHUSD",1762503186477,5.29270171,3358.2,3358.1,0.00100001]
["bitfinex","ETHUSD",1762503186619,7.64272685,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1762503186921,2.9786727,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762503187092,7.393189,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762503187295,8.298193,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503187494,13.8167213,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503188324,9.557905,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503188526,5.2990887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503192916,4.8935847,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503193129,3.6338727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503194244,3.1343727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503194650,3.5949727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503194809,0.1557,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503195003,2.9786727,3357.2,3357.1,0.45640001]
["bitfinex","ETHUSD",1762503195708,3.4583727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503196110,2.9786727,3357.2,3357.1,0.45640001]
["bitfinex","ETHUSD",1762503196835,0.1488,3357.8,3357.1,0.79530001]
["bitfinex","ETHUSD",1762503197008,0.1935,3357.9,3357.3,0.4564]
["bitfinex","ETHUSD",1762503197207,2.97837344,3357.6,3357.3,0.4564]
["bitfinex","ETHUSD",1762503197841,0.1935,3357.9,3357.5,0.4564]
["bitfinex","ETHUSD",1762503198153,0.4606,3358.1,3357.5,0.4564]
["bitfinex","ETHUSD",1762503198469,2.97828825,3357.7,3357.5,0.4564]
["bitfinex","ETHUSD",1762503198952,2.97828825,3357.7,3357.6,0.4564]
["bitfinex","ETHUSD",1762503199640,2.97817717,3357.8,3357.6,0.4564]
["bitfinex","ETHUSD",1762503199836,2.97822914,3357.7,3357.6,0.4564]
["bitfinex","ETHUSD",1762503200769,0.1935,3358.3,3357.6,0.9157]
["bitfinex","ETHUSD",1762503200926,2.97802104,3358.0,3357.8,0.4564]
["bitfinex","ETHUSD",1762503201327,2.97802104,3358.0,3357.9,0.4564]
["bitfinex","ETHUSD",1762503202631,2.97778571,3358.2,3357.9,0.4564]
["bitfinex","ETHUSD",1762503202838,2.97796307,3358.0,3357.9,0.4564]
["bitfinex","ETHUSD",1762503203448,2.97990002,3358.1,3357.9,0.4564]
["bitfinex","ETHUSD",1762503203758,0.002,3358.1,3358.0,0.4564]
["bitfinex","ETHUSD",1762503204265,2.97987439,3358.1,3358.0,0.4564]
["bitfinex","ETHUSD",1762503205145,2.97991324,3358.1,3358.0,0.4564]
["bitfinex","ETHUSD",1762503205675,2.97991324,3358.1,3357.7,0.4593]
["bitfinex","ETHUSD",1762503206384,2.97810986,3357.9,3357.7,0.4593]
["bitfinex","ETHUSD",1762503206801,2.97810986,3357.9,3357.8,0.4564]
["bitfinex","ETHUSD",1762503206987,2.97798315,3358.0,3357.8,0.6052]
["bitfinex","ETHUSD",1762503207355,2.97798315,3358.0,3357.9,0.4564]
["bitfinex","ETHUSD",1762503208795,0.002,3358.1,3357.9,0.9157]
["bitfinex","ETHUSD",1762503209015,0.002,3358.1,3358.0,0.94547963]
["bitfinex","ETHUSD",1762503209322,0.002,3358.1,3358.0,4.62849665]
["bitfinex","ETHUSD",1762503209911,0.002,3358.1,3358.0,4.59871702]
["bitfinex","ETHUSD",1762503210429,0.002,3358.1,3358.0,4.62849665]
["bitfinex","ETHUSD",1762503211720,0.002,3358.1,3358.0,1.62075395]
["bitfinex","ETHUSD",1762503213222,0.002,3358.1,3358.0,4.59871702]
["bitfinex","ETHUSD",1762503213420,0.002,3358.1,3358.0,1.62075395]
["bitfinex","ETHUSD",1762503213718,0.002,3358.1,3358.0,0.9157]
["bitfinex","ETHUSD",1762503214021,0.002,3358.1,3358.0,3.89366307]
["bitfinex","ETHUSD",1762503215288,0.002,3358.1,3358.0,0.9157]
["bitfinex","ETHUSD",1762503216538,0.002,3358.1,3358.0,0.4564]
["bitfinex","ETHUSD",1762503216751,3.9202426,3358.1,3357.9,0.1488]
["bitfinex","ETHUSD",1762503217046,0.143,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762503217337,3.12096307,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762503217745,0.143,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762503218318,2.97796307,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762503218639,2.97989452,3358.1,3357.9,0.1488]
["bitfinex","ETHUSD",1762503218846,0.002,3358.1,3358.0,0.4564]
["bitfinex","ETHUSD",1762503219000,0.002,3358.1,3358.0,1.0919]
["bitfinex","ETHUSD",1762503219204,0.002,3358.1,3358.0,4.80445796]
["bitfinex","ETHUSD",1762503219443,0.002,3358.1,3358.0,1.82649489]
["bitfinex","ETHUSD",1762503219632,0.002,3358.1,3358.0,4.80445796]
["bitfinex","ETHUSD",1762503219820,0.002,3358.1,3358.0,5.55871525]
["bitfinex","ETHUSD",1762503220552,0.002,3358.1,3358.0,8.56645795]
["bitfinex","ETHUSD",1762503220734,0.002,3358.1,3358.0,8.53667832]
["bitfinex","ETHUSD",1762503221346,0.002,3358.1,3358.0,5.55871525]
["bitfinex","ETHUSD",1762503221854,0.002,3358.1,3358.0,4.36719999]
["bitfinex","ETHUSD",1762503222005,0.4627,3358.1,3358.0,3.91079999]
["bitfinex","ETHUSD",1762503222461,0.002,3358.1,3358.0,3.91079999]
["bitfinex","ETHUSD",1762503223558,0.002,3358.1,3358.0,4.37989999]
["bitfinex","ETHUSD",1762503225709,0.002,3358.1,3358.0,3.91079999]
["bitfinex","ETHUSD",1762503226168,0.4971,3358.1,3358.0,3.91079999]
["bitfinex","ETHUSD",1762503226696,3.47497439,3358.1,3358.0,3.91079999]
["bitfinex","ETHUSD",1762503227393,3.96657439,3358.1,3358.0,3.91079999]
["bitfinex","ETHUSD",1762503231595,3.96657439,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503234189,0.9887,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503234431,0.002,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503234724,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503235019,3.47497439,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503235792,2.97839499,3357.6,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503235993,3.07548504,3357.5,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503236193,3.07546616,3357.5,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503236537,2.97852738,3357.4,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503236825,3.07544292,3357.5,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503237018,0.4916,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503237218,2.97837097,3357.6,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503237619,2.97831784,3357.6,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503237814,3.46991784,3357.6,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503238025,2.97841509,3357.5,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503238229,2.97844074,3357.5,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503238435,3.46994493,3357.6,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503238634,0.4916,3357.6,3357.2,1.259712]
["bitfinex","ETHUSD",1762503238931,2.97807595,3357.9,3357.2,1.259712]
["bitfinex","ETHUSD",1762503238932,2.97821831,3357.8,3357.2,1.259712]
["bitfinex","ETHUSD",1762503239112,2.97824135,3357.7,3357.2,4.23837711]
["bitfinex","ETHUSD",1762503239310,2.97824135,3357.7,3357.2,1.259712]
["bitfinex","ETHUSD",1762503240036,0.002,3358.1,3357.6,0.4581]
["bitfinex","ETHUSD",1762503240219,0.002,3358.1,3357.8,0.4581]
["bitfinex","ETHUSD",1762503240420,2.97804384,3358.0,3357.4,0.4969]
["bitfinex","ETHUSD",1762503240605,0.4936,3358.1,3357.5,0.02978406]
["bitfinex","ETHUSD",1762503240807,3.47152262,3358.1,3357.5,3.00818514]
["bitfinex","ETHUSD",1762503241109,2.97796749,3358.0,3357.5,0.02978406]
["bitfinex","ETHUSD",1762503241320,2.97796307,3358.0,3357.3,4.2382851]
["bitfinex","ETHUSD",1762503241526,2.97805792,3357.9,3357.3,5.56980261]
["bitfinex","ETHUSD",1762503241831,2.97800223,3358.0,3357.4,3.0082683]
["bitfinex","ETHUSD",1762503242031,2.97800223,3358.0,3357.4,2.97848335]
["bitfinex","ETHUSD",1762503242742,3.47150722,3358.1,3357.5,0.02978406]
["bitfinex","ETHUSD",1762503242953,0.002,3358.1,3357.6,2.97831784]
["bitfinex","ETHUSD",1762503243157,0.002,3358.1,3357.5,0.02978406]
["bitfinex","ETHUSD",1762503243158,0.002,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1762503243321,2.9799074,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1762503243653,3.4715074,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1762503244364,0.4936,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1762503244654,3.47150172,3358.1,3357.6,0.02978317]
["bitfinex","ETHUSD",1762503244954,2.9780267,3358.0,3357.5,0.4969]
["bitfinex","ETHUSD",1762503245655,2.97805375,3357.9,3357.5,0.4969]
["bitfinex","ETHUSD",1762503245853,2.97805375,3357.9,3357.4,2.97846662]
["bitfinex","ETHUSD",1762503246034,3.46965375,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762503246446,3.96475375,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762503246644,0.002,3358.1,3357.8,4.08191076]
["bitfinex","ETHUSD",1762503246822,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503247342,3.96657439,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503247917,0.9887,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503248122,0.002,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1762503248331,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503248555,0.002,3358.1,3358.0,1.1038]
["bitfinex","ETHUSD",1762503248948,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503250248,0.002,3358.1,3358.0,3.58486307]
["bitfinex","ETHUSD",1762503250449,0.002,3358.1,3358.0,4.73806216]
["bitfinex","ETHUSD",1762503250650,0.002,3358.1,3358.0,1.76009909]
["bitfinex","ETHUSD",1762503250850,0.002,3358.1,3358.0,4.24116216]
["bitfinex","ETHUSD",1762503251021,0.002,3358.1,3358.0,1.26319909]
["bitfinex","ETHUSD",1762503251428,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503251844,0.002,3358.1,3358.0,3.58486307]
["bitfinex","ETHUSD",1762503252038,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503254560,0.002,3358.1,3358.0,3.58486307]
["bitfinex","ETHUSD",1762503254868,0.002,3358.1,3358.0,4.04846307]
["bitfinex","ETHUSD",1762503255037,0.002,3358.1,3358.0,1.0705]
["bitfinex","ETHUSD",1762503255466,0.002,3358.1,3358.0,0.6069]
["bitfinex","ETHUSD",1762503258085,0.002,3358.1,3358.0,3.58486307]
["bitfinex","ETHUSD",1762503258288,0.002,3358.1,3358.0,11.1139588]
["bitfinex","ETHUSD",1762503258451,0.002,3358.1,3358.0,11.08417917]
["bitfinex","ETHUSD",1762503258646,0.002,3358.5,3358.0,15.25168316]
["bitfinex","ETHUSD",1762503258989,0.002,3358.5,3358.4,7.81722771]
["bitfinex","ETHUSD",1762503259181,0.002,3358.5,3358.4,9.0720297]
["bitfinex","ETHUSD",1762503259371,0.002,3358.5,3358.4,9.5356297]
["bitfinex","ETHUSD",1762503261789,0.002,3358.5,3358.4,11.2008457]
["bitfinex","ETHUSD",1762503264387,0.002,3359.6,3358.7,8.39477375]
["bitfinex","ETHUSD",1762503264587,0.002,3359.6,3359.1,2.97698788]
["bitfinex","ETHUSD",1762503264892,0.002,3359.6,3359.1,10.79236709]
["bitfinex","ETHUSD",1762503265056,0.002,3359.6,3359.1,10.76259722]
["bitfinex","ETHUSD",1762503266195,0.002,3359.6,3359.1,6.14127789]
["bitfinex","ETHUSD",1762503266389,0.002,3359.6,3359.1,6.59937789]
["bitfinex","ETHUSD",1762503266571,0.002,3359.6,3359.1,10.75709722]
["bitfinex","ETHUSD",1762503267856,0.002,3359.6,3359.1,11.16260122]
["bitfinex","ETHUSD",1762503268295,0.002,3359.6,3359.1,11.31140122]
["bitfinex","ETHUSD",1762503269896,0.002,3359.6,3359.1,15.07340121]
["bitfinex","ETHUSD",1762503273581,0.002,3359.6,3359.1,14.60980121]
["bitfinex","ETHUSD",1762503273787,0.002,3359.6,3359.1,10.04557788]
["bitfinex","ETHUSD",1762503275794,0.4521,3359.2,3359.1,6.58589]
["bitfinex","ETHUSD",1762503276012,0.9352,3359.2,3359.1,3.76199999]
["bitfinex","ETHUSD",1762503276212,0.9352,3359.2,3359.1,5.02171199]
["bitfinex","ETHUSD",1762503276398,0.9352,3359.2,3359.1,7.99869987]
["bitfinex","ETHUSD",1762503276930,0.9352,3359.2,3359.1,5.02171199]
["bitfinex","ETHUSD",1762503277132,0.9352,3359.2,3359.1,7.99869987]
["bitfinex","ETHUSD",1762503278118,0.4521,3359.2,3359.1,7.99869987]
["bitfinex","ETHUSD",1762503283458,0.002,3359.2,3359.1,8.45139987]
["bitfinex","ETHUSD",1762503283957,0.002,3359.2,3359.1,7.99869987]
["bitfinex","ETHUSD",1762503284560,0.002,3359.2,3359.1,9.52218638]
["bitfinex","ETHUSD",1762503284720,0.002,3359.2,3359.1,9.97758638]
["bitfinex","ETHUSD",1762503285236,0.002,3359.2,3359.1,9.52218638]
["bitfinex","ETHUSD",1762503285730,0.002,3359.2,3359.1,9.99758638]
["bitfinex","ETHUSD",1762503285934,0.002,3359.2,3359.1,10.14638638]
["bitfinex","ETHUSD",1762503287155,0.002,3359.2,3359.1,10.14738638]
["bitfinex","ETHUSD",1762503287842,0.002,3359.2,3359.1,10.62648638]
["bitfinex","ETHUSD",1762503288052,0.002,3359.2,3359.1,10.14738638]
["bitfinex","ETHUSD",1762503289871,0.002,3359.2,3359.1,10.62648638]
["bitfinex","ETHUSD",1762503290572,0.002,3359.2,3359.1,11.03199038]
["bitfinex","ETHUSD",1762503291472,0.002,3359.2,3359.1,10.88319038]
["bitfinex","ETHUSD",1762503291647,0.002,3359.6,3359.5,3.38213742]
["bitfinex","ETHUSD",1762503291853,0.002,3359.6,3359.5,11.10988324]
["bitfinex","ETHUSD",1762503292071,0.002,3359.6,3359.5,11.58898324]
["bitfinex","ETHUSD",1762503292372,0.002,3359.6,3359.5,12.18898324]
["bitfinex","ETHUSD",1762503293658,0.002,3359.6,3359.5,15.97098323]
["bitfinex","ETHUSD",1762503294568,0.002,3359.6,3359.5,20.23006948]
["bitfinex","ETHUSD",1762503294882,0.007,3359.9,3359.8,8.90066989]
["bitfinex","ETHUSD",1762503295050,0.007,3359.9,3359.8,13.07931727]
["bitfinex","ETHUSD",1762503295249,0.007,3359.9,3359.8,13.55841727]
["bitfinex","ETHUSD",1762503296885,0.007,3359.9,3359.8,17.34041726]
["bitfinex","ETHUSD",1762503298982,1e-08,3360.0,3359.9,4.64149505]
["bitfinex","ETHUSD",1762503299217,1e-08,3360.0,3359.9,5.60575784]
["bitfinex","ETHUSD",1762503299385,1e-08,3360.0,3359.9,7.93804987]
["bitfinex","ETHUSD",1762503299685,1e-08,3360.0,3359.9,7.90828708]
["bitfinex","ETHUSD",1762503299882,1e-08,3360.0,3359.9,12.16737333]
["bitfinex","ETHUSD",1762503300655,0.005,3360.9,3360.8,3.38098602]
["bitfinex","ETHUSD",1762503300850,0.005,3360.9,3360.8,10.04918427]
["bitfinex","ETHUSD",1762503301056,0.005,3360.9,3360.8,11.74800025]
["bitfinex","ETHUSD",1762503301270,1e-08,3360.9,3360.8,12.22710025]
["bitfinex","ETHUSD",1762503301471,1e-08,3360.9,3360.8,12.37510025]
["bitfinex","ETHUSD",1762503301690,1e-08,3360.9,3360.8,20.26818649]
["bitfinex","ETHUSD",1762503301986,1e-08,3360.9,3360.8,20.41618649]
["bitfinex","ETHUSD",1762503303010,1e-08,3360.9,3360.8,21.01788779]
["bitfinex","ETHUSD",1762503303313,0.002,3361.4,3361.3,3.38054341]
["bitfinex","ETHUSD",1762503303612,0.002,3361.4,3361.3,10.56454639]
["bitfinex","ETHUSD",1762503303800,0.002,3361.4,3361.3,11.013896]
["bitfinex","ETHUSD",1762503307625,0.958,3361.4,3361.3,9.673892]
["bitfinex","ETHUSD",1762503307991,0.958,3361.4,3361.3,3.92999999]
["bitfinex","ETHUSD",1762503308190,0.5015,3361.4,3361.3,12.42383765]
["bitfinex","ETHUSD",1762503308885,0.958,3361.4,3361.3,5.18971199]
["bitfinex","ETHUSD",1762503309084,0.958,3361.4,3361.3,1.407712]
["bitfinex","ETHUSD",1762503309488,0.5015,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503310209,0.958,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503311136,0.958,3361.4,3361.3,1.407712]
["bitfinex","ETHUSD",1762503311337,0.958,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503311539,0.5015,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503312021,0.958,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503314025,0.5015,3361.4,3361.3,5.79722896]
["bitfinex","ETHUSD",1762503314260,0.002,3361.4,3361.3,6.25262896]
["bitfinex","ETHUSD",1762503314433,0.002,3361.4,3361.3,5.79722896]
["bitfinex","ETHUSD",1762503314632,0.002,3361.4,3361.3,6.27042896]
["bitfinex","ETHUSD",1762503314842,0.002,3361.4,3361.3,7.16173296]
["bitfinex","ETHUSD",1762503314998,0.002,3361.4,3361.3,6.20273296]
["bitfinex","ETHUSD",1762503315326,0.002,3361.4,3361.3,6.67593296]
["bitfinex","ETHUSD",1762503315524,0.4699,3361.4,3361.3,5.79722896]
["bitfinex","ETHUSD",1762503315829,0.4699,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503316193,0.9437,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503316395,0.002,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503316708,0.9437,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503317794,0.4699,3361.4,3361.3,4.38275141]
["bitfinex","ETHUSD",1762503318018,0.002,3361.4,3361.3,6.36660311]
["bitfinex","ETHUSD",1762503318222,0.002,3361.4,3361.3,6.33685272]
["bitfinex","ETHUSD",1762503319436,0.002,3361.4,3361.3,6.82265272]
["bitfinex","ETHUSD",1762503319647,0.002,3361.4,3361.3,10.11885271]
["bitfinex","ETHUSD",1762503320857,0.002,3361.4,3361.3,14.37793896]
["bitfinex","ETHUSD",1762503321042,0.002,3361.4,3361.3,14.78344296]
["bitfinex","ETHUSD",1762503321362,0.002,3361.4,3361.3,15.26924296]
["bitfinex","ETHUSD",1762503322653,0.002,3361.4,3361.3,14.78344296]
["bitfinex","ETHUSD",1762503324278,0.4699,3361.4,3361.3,13.90473896]
["bitfinex","ETHUSD",1762503324461,0.9437,3361.4,3361.3,8.1647514]
["bitfinex","ETHUSD",1762503324661,0.002,3361.4,3361.3,8.1647514]
["bitfinex","ETHUSD",1762503324829,0.4699,3361.4,3361.3,8.1647514]
["bitfinex","ETHUSD",1762503325162,0.4699,3361.4,3361.3,8.8587514]
["bitfinex","ETHUSD",1762503325331,0.002,3361.4,3361.3,9.3319514]
["bitfinex","ETHUSD",1762503325536,0.002,3361.4,3361.3,10.81288133]
["bitfinex","ETHUSD",1762503325537,0.4699,3361.4,3361.3,10.81288133]
["bitfinex","ETHUSD",1762503325744,0.9437,3361.4,3361.3,8.8587514]
["bitfinex","ETHUSD",1762503328468,0.9437,3361.4,3361.3,8.1647514]
["bitfinex","ETHUSD",1762503328644,0.9437,3361.4,3361.3,5.18971199]
["bitfinex","ETHUSD",1762503329142,0.9437,3361.4,3361.3,8.1647514]
["bitfinex","ETHUSD",1762503331355,0.4699,3361.4,3361.3,8.1647514]
["bitfinex","ETHUSD",1762503332480,0.002,3361.4,3361.3,11.23976135]
["bitfinex","ETHUSD",1762503334079,0.002,3361.4,3361.3,10.76656135]
["bitfinex","ETHUSD",1762503334901,0.002,3361.4,3361.3,11.23976135]
["bitfinex","ETHUSD",1762503335067,0.002,3361.4,3361.3,11.57756135]
["bitfinex","ETHUSD",1762503335262,0.002,3361.4,3361.3,11.98306535]
["bitfinex","ETHUSD",1762503335467,0.002,3361.4,3361.3,12.58306535]
["bitfinex","ETHUSD",1762503336600,0.002,3361.4,3361.3,12.09726535]
["bitfinex","ETHUSD",1762503338094,0.002,3361.4,3361.3,16.3563516]
["bitfinex","ETHUSD",1762503338297,0.002,3361.4,3361.3,16.8421516]
["bitfinex","ETHUSD",1762503338513,0.002,3361.4,3361.3,12.58306535]
["bitfinex","ETHUSD",1762503339393,0.002,3361.4,3361.3,12.09726535]
["bitfinex","ETHUSD",1762503339599,0.4789,3361.4,3361.3,11.62406535]
["bitfinex","ETHUSD",1762503340171,0.002,3361.4,3361.3,12.09386535]
["bitfinex","ETHUSD",1762503340367,0.002,3361.4,3361.3,11.62406535]
["bitfinex","ETHUSD",1762503340815,0.4789,3361.4,3361.3,11.21856135]
["bitfinex","ETHUSD",1762503340966,0.4789,3361.4,3361.3,7.3570394]
["bitfinex","ETHUSD",1762503340967,0.9457,3361.4,3361.3,7.3570394]
["bitfinex","ETHUSD",1762503341304,0.9457,3361.4,3361.3,8.6167514]
["bitfinex","ETHUSD",1762503342483,0.9457,3361.4,3361.3,5.64171199]
["bitfinex","ETHUSD",1762503342708,0.9457,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1762503342909,0.9457,3361.4,3361.1,2.97521631]
["bitfinex","ETHUSD",1762503343134,0.4668,3361.3,3361.2,1.259712]
["bitfinex","ETHUSD",1762503343297,0.4769,3361.2,3361.0,3.78199999]
["bitfinex","ETHUSD",1762503343502,0.4769,3361.1,3360.9,0.001]
["bitfinex","ETHUSD",1762503343688,0.5786,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503345110,0.5786,3361.0,3360.9,0.149]
["bitfinex","ETHUSD",1762503347139,0.5786,3361.0,3360.9,3.12439349]
["bitfinex","ETHUSD",1762503347291,0.1118,3361.0,3360.9,3.12439349]
["bitfinex","ETHUSD",1762503347487,0.5783,3361.0,3360.9,3.73438165]
["bitfinex","ETHUSD",1762503348644,0.5783,3361.0,3360.9,3.12439349]
["bitfinex","ETHUSD",1762503351810,0.5783,3361.0,3360.9,6.90639348]
["bitfinex","ETHUSD",1762503352012,0.4758,3361.0,3360.9,6.90639348]
["bitfinex","ETHUSD",1762503352207,0.9423,3361.0,3360.9,6.90639348]
["bitfinex","ETHUSD",1762503352513,0.9423,3361.0,3360.9,3.93099999]
["bitfinex","ETHUSD",1762503352919,3.91760496,3361.0,3360.9,3.93099999]
["bitfinex","ETHUSD",1762503353717,3.91760496,3361.0,3360.9,0.149]
["bitfinex","ETHUSD",1762503353920,8.06359057,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503354521,3.91760496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503354949,0.9423,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503355254,3.91760496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503356169,0.9423,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503356686,0.9443,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503357036,3.91960496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503357564,0.9443,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503358181,3.91960496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503358669,0.9443,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503359979,3.91960496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503360353,0.9443,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503361971,3.91960496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503362178,8.06559057,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762503364477,2.97557056,3360.7,3360.5,0.001]
["bitfinex","ETHUSD",1762503364685,3.6464591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762503364840,4.1129591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762503365049,4.1129591,3360.6,3359.8,0.1488]
["bitfinex","ETHUSD",1762503365050,2.97627905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762503365241,4.11717905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762503365542,4.11717905,3359.9,3358.5,1.08408994]
["bitfinex","ETHUSD",1762503365543,2.97638657,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762503365746,0.4758,3359.2,3358.8,2.9782087]
["bitfinex","ETHUSD",1762503365961,0.4758,3359.2,3358.9,1.259712]
["bitfinex","ETHUSD",1762503366239,0.9423,3359.2,3359.1,0.1548]
["bitfinex","ETHUSD",1762503366446,3.91919926,3359.2,3359.1,0.1548]
["bitfinex","ETHUSD",1762503366903,0.9423,3359.2,3359.1,0.1548]
["bitfinex","ETHUSD",1762503367353,3.91919926,3359.2,3359.1,0.1548]
["bitfinex","ETHUSD",1762503367682,3.91919926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503368193,8.06518487,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503368402,3.91919926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503369878,0.9423,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503370071,3.91919926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503371703,0.4758,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503371995,0.9423,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503374197,3.91919926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503374772,0.9423,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762503376001,5.58441526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762503376161,3.38266914,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762503376366,3.38293507,3358.6,3358.4,0.001]
["bitfinex","ETHUSD",1762503376567,2.97751972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503376767,3.89831972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503378695,4.30382372,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503378900,11.02826763,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503379501,11.4527478,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762503382399,3.07038571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503382812,5.21990171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762503383014,5.21990171,3358.2,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503383015,3.38364444,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503383211,10.54108835,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503383425,11.02538835,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503383728,11.44986852,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503385616,11.02538835,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503388623,11.44986852,3357.8,3357.1,0.00100001]
["bitfinex","ETHUSD",1762503391105,11.44986852,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762503391819,11.02538835,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762503392336,3.8595767,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503392502,10.58402061,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503392849,11.49280078,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503398368,11.68941384,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503399412,11.26493367,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762503400750,4.64424364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762503400878,5.14754364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762503401073,5.60384364,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1762503401277,5.10427621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503401478,10.76562118,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503401778,10.30612118,3356.2,3356.1,0.49230001]
["bitfinex","ETHUSD",1762503401974,4.64477621,3356.2,3356.1,0.49230001]
["bitfinex","ETHUSD",1762503402221,5.10427621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503402798,4.64477621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503403010,4.23927221,3356.2,3356.1,0.49230001]
["bitfinex","ETHUSD",1762503403298,5.10427621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503403920,4.64477621,3356.2,3356.1,0.49230001]
["bitfinex","ETHUSD",1762503404148,4.23927221,3356.2,3356.1,0.49230001]
["bitfinex","ETHUSD",1762503404349,4.71217221,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503405812,5.11767621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503406124,4.23927221,3356.2,3356.1,0.46430001]
["bitfinex","ETHUSD",1762503406910,5.11767621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503407306,5.57737621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503408597,5.17187221,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503408923,5.11767621,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1762503409089,5.11767621,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503409624,5.57737621,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503410130,5.11767621,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503410427,4.23927221,3356.2,3356.1,0.65010001]
["bitfinex","ETHUSD",1762503410626,4.23927221,3356.2,3356.1,1.11750001]
["bitfinex","ETHUSD",1762503410984,4.23927221,3356.2,3356.1,0.65010001]
["bitfinex","ETHUSD",1762503411585,4.23927221,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503412318,2.97956021,3356.2,3356.1,1.11750001]
["bitfinex","ETHUSD",1762503415825,2.97956021,3356.2,3356.1,0.65010001]
["bitfinex","ETHUSD",1762503416029,3.45246021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503416231,3.60126021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503416439,4.46646421,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503416845,4.00676421,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503417151,4.00676421,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503417152,2.97956021,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503417697,3.45246021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503417998,2.97956021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503418344,2.97956021,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503422416,7.24902456,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503422811,7.24902456,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503423349,7.72192456,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503423851,7.24902456,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503425111,0.002,3357.2,3356.1,1.11750001]
["bitfinex","ETHUSD",1762503425358,2.97938267,3356.4,3356.3,0.4643]
["bitfinex","ETHUSD",1762503425559,7.24884702,3356.4,3356.3,0.4643]
["bitfinex","ETHUSD",1762503425716,2.97956021,3356.2,3356.1,0.18580001]
["bitfinex","ETHUSD",1762503425909,2.97956021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503426242,2.97956021,3356.2,3356.1,0.46530001]
["bitfinex","ETHUSD",1762503426613,2.97956021,3356.2,3356.1,0.65010001]
["bitfinex","ETHUSD",1762503426813,0.1488,3356.4,3356.1,1.11750001]
["bitfinex","ETHUSD",1762503427014,2.97944838,3356.4,3356.3,0.4643]
["bitfinex","ETHUSD",1762503427443,0.1488,3356.6,3356.3,0.9317]
["bitfinex","ETHUSD",1762503427791,4.26946435,3356.8,3356.5,0.4643]
["bitfinex","ETHUSD",1762503427792,3.12785992,3356.8,3356.5,0.4643]
["bitfinex","ETHUSD",1762503427955,0.002,3356.6,3356.4,0.4674]
["bitfinex","ETHUSD",1762503428481,0.002,3356.6,3356.5,0.4643]
["bitfinex","ETHUSD",1762503428655,2.98120514,3356.6,3356.5,0.4643]
["bitfinex","ETHUSD",1762503428859,2.98120514,3356.6,3356.5,0.9317]
["bitfinex","ETHUSD",1762503429067,2.98120514,3356.6,3356.1,0.18580001]
["bitfinex","ETHUSD",1762503429068,2.97956021,3356.2,3356.1,0.18580001]
["bitfinex","ETHUSD",1762503429276,2.97956021,3356.2,3356.1,0.65010001]
["bitfinex","ETHUSD",1762503431083,2.97956021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503431084,3.45246021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503431247,4.31766421,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503432285,3.85796421,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503432854,4.31766421,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503435210,3.91216021,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503435502,4.31766421,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503435705,9.97921511,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503438678,9.57371111,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503439081,11.23892711,3356.2,3356.1,0.00100001]
["bitfinex","ETHUSD",1762503440609,11.23892711,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503441032,10.30632711,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503441327,10.75942711,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503444922,10.76142711,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503445510,4.64677621,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503446198,5.09987621,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503446988,4.64677621,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503447193,4.64677621,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503449416,4.24127221,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503450214,4.24127221,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503450935,4.24127221,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503451430,4.24127221,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503451636,4.24127221,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503452408,8.51083173,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503453910,8.51083173,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503454125,8.96393173,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503454719,8.51083173,3356.2,3356.1,0.46727725]
["bitfinex","ETHUSD",1762503455445,0.002,3356.2,3356.1,1.12177725]
["bitfinex","ETHUSD",1762503455608,0.002,3356.2,3356.1,1.27057725]
["bitfinex","ETHUSD",1762503457622,2.98156021,3356.2,3356.1,1.27057725]
["bitfinex","ETHUSD",1762503457815,0.002,3356.2,3356.1,1.27057725]
["bitfinex","ETHUSD",1762503458250,2.98156021,3356.2,3356.1,1.27057725]
["bitfinex","ETHUSD",1762503458750,3.13036021,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503459052,4.09686021,3356.2,3356.1,0.00547725]
["bitfinex","ETHUSD",1762503459249,4.09686021,3356.2,3355.7,0.001]
["bitfinex","ETHUSD",1762503459250,3.38541937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503459421,7.59511799,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503460434,3.91481937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503461216,3.43401937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503461422,3.38541937,3355.8,3355.7,0.4853]
["bitfinex","ETHUSD",1762503462556,3.87111937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503463440,3.87559649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503463821,4.35639649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503464152,3.87559649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503465443,4.36679649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503466259,3.87559649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503467252,4.36679649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503470950,3.87559649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503471974,4.36679649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503472546,3.87559649,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503474142,3.37745763,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503474972,3.37745763,3355.8,3355.7,0.4995]
["bitfinex","ETHUSD",1762503477338,3.37298051,3355.8,3355.7,0.4995]
["bitfinex","ETHUSD",1762503478678,2.96747651,3355.8,3355.7,0.4995]
["bitfinex","ETHUSD",1762503479476,3.44157651,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503479784,2.96747651,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503480481,7.13150362,3355.8,3355.7,0.4995]
["bitfinex","ETHUSD",1762503480994,0.002,3356.1,3355.7,0.987]
["bitfinex","ETHUSD",1762503481288,2.97991537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503481461,3.45401537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503481665,3.94521537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503483895,3.45401537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503484505,4.35071937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762503484987,4.35071937,3355.8,3355.6,0.001]
["bitfinex","ETHUSD",1762503484988,4.79402017,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762503485190,5.34072017,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762503487012,5.34072017,3355.7,3355.3,0.001]
["bitfinex","ETHUSD",1762503487013,4.6454866,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503487154,8.80969136,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762503487358,8.86939136,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762503487793,8.40418736,3355.2,3355.1,0.5035]
["bitfinex","ETHUSD",1762503491362,2.98044825,3355.2,3355.1,1.1861]
["bitfinex","ETHUSD",1762503491985,7.14447536,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762503492264,7.14447536,3355.2,3355.1,0.5035]
["bitfinex","ETHUSD",1762503492464,2.98044825,3355.2,3355.1,1.1861]
["bitfinex","ETHUSD",1762503492670,4.16402711,3355.7,3355.1,1.1861]
["bitfinex","ETHUSD",1762503492983,8.80924728,3355.7,3355.6,0.4985]
["bitfinex","ETHUSD",1762503493191,4.23971617,3355.7,3355.6,0.4985]
["bitfinex","ETHUSD",1762503495482,2.98000417,3355.7,3355.6,0.4985]
["bitfinex","ETHUSD",1762503498471,2.98200417,3355.7,3355.6,0.4985]
["bitfinex","ETHUSD",1762503498691,2.98018179,3355.5,3355.2,0.1488]
["bitfinex","ETHUSD",1762503498919,2.98035943,3355.3,3355.2,0.1488]
["bitfinex","ETHUSD",1762503499331,2.98035943,3355.3,3355.2,0.6169]
["bitfinex","ETHUSD",1762503499497,2.98035943,3355.3,3355.2,1.0897]
["bitfinex","ETHUSD",1762503499692,7.14438654,3355.3,3355.2,0.6169]
["bitfinex","ETHUSD",1762503499892,7.14438654,3355.3,3355.1,0.2011]
["bitfinex","ETHUSD",1762503499893,2.98044825,3355.2,3355.1,0.006]
["bitfinex","ETHUSD",1762503500627,2.98044825,3355.2,3355.1,0.4741]
["bitfinex","ETHUSD",1762503501833,0.002,3355.7,3355.1,1.1351]
["bitfinex","ETHUSD",1762503502163,0.002,3355.7,3355.6,0.4681]
["bitfinex","ETHUSD",1762503502294,0.002,3355.7,3355.6,2.200612]
["bitfinex","ETHUSD",1762503502490,0.002,3355.7,3355.6,2.4206732]
["bitfinex","ETHUSD",1762503502706,0.002,3355.7,3355.6,5.40076617]
["bitfinex","ETHUSD",1762503504221,0.002,3355.7,3355.6,2.4206732]
["bitfinex","ETHUSD",1762503504421,0.002,3355.7,3355.6,2.200612]
["bitfinex","ETHUSD",1762503504929,0.002,3355.7,3355.6,5.18070497]
["bitfinex","ETHUSD",1762503505715,0.002,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1762503505918,0.002,3356.1,3356.0,3.92063778]
["bitfinex","ETHUSD",1762503507601,0.002,3356.1,3356.0,0.9409]
["bitfinex","ETHUSD",1762503507840,0.002,3356.1,3356.0,1.63096724]
["bitfinex","ETHUSD",1762503508049,0.002,3356.1,3356.0,4.61070502]
["bitfinex","ETHUSD",1762503508746,0.002,3356.1,3356.0,1.63096724]
["bitfinex","ETHUSD",1762503508913,0.002,3356.1,3356.0,4.61070502]
["bitfinex","ETHUSD",1762503511313,0.002,3356.1,3356.0,1.63096724]
["bitfinex","ETHUSD",1762503511934,0.002,3356.1,3356.0,1.77976724]
["bitfinex","ETHUSD",1762503513144,0.002,3356.1,3356.0,6.04901439]
["bitfinex","ETHUSD",1762503513351,0.002,3356.1,3356.0,5.87041702]
["bitfinex","ETHUSD",1762503514948,0.002,3356.1,3356.0,5.90021439]
["bitfinex","ETHUSD",1762503515316,0.002,3356.1,3356.0,5.87041702]
["bitfinex","ETHUSD",1762503519756,0.002,3356.1,3356.0,5.90021439]
["bitfinex","ETHUSD",1762503519923,0.002,3356.1,3356.0,5.87041702]
["bitfinex","ETHUSD",1762503521522,0.002,3356.1,3356.0,5.86131702]
["bitfinex","ETHUSD",1762503522634,0.002,3356.1,3356.0,1.259712]
["bitfinex","ETHUSD",1762503522836,0.932,3356.1,3355.4,2.98021694]
["bitfinex","ETHUSD",1762503523157,2.97973778,3356.0,3355.4,1.259712]
["bitfinex","ETHUSD",1762503523321,2.97973778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503523522,0.4534,3356.1,3355.9,0.1488]
["bitfinex","ETHUSD",1762503523757,3.45833778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503524072,0.4786,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503524552,3.45833778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503525258,0.4786,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503525733,3.45833778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503526060,0.4786,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503527156,0.002,3356.1,3355.9,0.6249]
["bitfinex","ETHUSD",1762503527560,2.98166352,3356.1,3355.9,0.6249]
["bitfinex","ETHUSD",1762503527766,3.93523778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503527923,0.9555,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503528123,0.4795,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503528335,3.45923778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503530075,3.93523778,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762503532065,2.9800726,3355.7,3355.3,0.001]
["bitfinex","ETHUSD",1762503532268,0.0711,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503532453,3.0513706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503532643,3.5273706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503534176,0.5471,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503534384,3.5273706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503534973,3.0513706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503536146,0.002,3355.7,3355.3,0.4771]
["bitfinex","ETHUSD",1762503536346,0.002,3355.7,3355.6,0.4761]
["bitfinex","ETHUSD",1762503540178,3.46150417,3355.7,3355.5,0.1488]
["bitfinex","ETHUSD",1762503540562,3.05119297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503540754,0.0711,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503540953,3.05119297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503541353,3.52719297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503541765,3.05119297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503542166,0.0711,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503542367,0.002,3355.7,3355.5,0.6249]
["bitfinex","ETHUSD",1762503542564,0.4795,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503542980,3.45959297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503544202,0.4795,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503544404,3.45959297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503544603,2.9802706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503544763,3.0513706,3355.4,3355.3,0.1498]
["bitfinex","ETHUSD",1762503545172,3.5273706,3355.4,3355.3,0.1498]
["bitfinex","ETHUSD",1762503545707,3.0513706,3355.4,3355.3,0.1498]
["bitfinex","ETHUSD",1762503546514,0.002,3355.7,3355.3,0.6259]
["bitfinex","ETHUSD",1762503546687,2.98018179,3355.5,3355.4,0.4761]
["bitfinex","ETHUSD",1762503547909,2.98204481,3355.7,3355.4,0.4761]
["bitfinex","ETHUSD",1762503548109,2.98012363,3355.6,3355.4,0.6249]
["bitfinex","ETHUSD",1762503548416,7.72969379,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1762503548713,3.45968179,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1762503548925,0.4795,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1762503549223,2.98018179,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1762503549391,0.478,3355.7,3355.4,0.1488]
["bitfinex","ETHUSD",1762503549579,2.98205374,3355.7,3355.4,0.1488]
["bitfinex","ETHUSD",1762503549780,0.002,3355.7,3355.4,0.1488]
["bitfinex","ETHUSD",1762503549980,0.002,3355.7,3355.6,0.4761]
["bitfinex","ETHUSD",1762503550489,0.002,3355.7,3355.6,0.975]
["bitfinex","ETHUSD",1762503550808,0.002,3355.7,3355.6,1.1238]
["bitfinex","ETHUSD",1762503552518,0.002,3355.7,3355.6,0.6249]
["bitfinex","ETHUSD",1762503552705,0.002,3355.7,3355.6,1.1238]
["bitfinex","ETHUSD",1762503553018,0.4815,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762503553221,3.93750417,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762503553520,8.20751617,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1762503554212,2.98017277,3355.6,3355.3,0.001]
["bitfinex","ETHUSD",1762503554428,2.98017277,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503554790,3.44987277,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503554987,3.92097277,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762503556307,2.9802706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503556507,3.0658706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503558622,3.5369706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503559322,3.9424746,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503560104,9.60486774,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503561030,10.86457974,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762503561702,3.85185225,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1762503562336,5.58266425,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1762503565217,11.24505739,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1762503568036,3.38684083,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762503568356,3.85654083,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762503568937,4.32764083,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762503571734,4.32764083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503575109,3.85654083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503575901,3.38684083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503576289,3.85654083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503576489,4.32764083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503577805,3.85654083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503578116,4.32764083,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503578541,8.49566825,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503579621,9.75538025,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762503581417,9.75538025,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503581418,3.38772993,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503581584,3.86793318,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503581785,4.33953318,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503582193,3.96252993,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503582621,5.41734193,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503583315,8.91866935,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503583517,9.39026935,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762503584620,9.39026935,3353.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503584621,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503585684,2.98302108,3352.4,3352.1,0.4649]
["bitfinex","ETHUSD",1762503585914,4.16802742,3352.5,3352.1,0.4649]
["bitfinex","ETHUSD",1762503586126,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503586489,2.98311556,3352.2,3352.1,0.4649]
["bitfinex","ETHUSD",1762503587485,3.44411556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503587687,5.57233156,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503588613,6.03363156,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503589390,5.10933156,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503589992,5.57233156,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762503590402,5.57233156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503592193,5.69186103,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503594294,4.82335703,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503594509,5.16682756,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503594715,5.57233156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503595204,5.10933156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503595536,4.39162756,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503595734,3.13191556,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503596028,0.1488,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503596820,3.13191556,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503597508,3.13191556,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503598813,0.1488,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503599016,3.13191556,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503599311,3.13191556,3352.2,3352.1,0.4659]
["bitfinex","ETHUSD",1762503599745,0.1488,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503600081,0.1488,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503600414,3.13191556,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503600614,3.13191556,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503600849,0.1488,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503601050,2.98311556,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503601364,2.98311556,3352.2,3352.1,0.4659]
["bitfinex","ETHUSD",1762503601544,2.98311556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503601545,4.31261956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503601730,4.46141956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503604743,5.72113156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503606669,3.53741956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503606836,3.53741956,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503606837,3.13191556,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503607039,3.13191556,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503608172,0.1488,3352.2,3352.1,1.112]
["bitfinex","ETHUSD",1762503608732,2.98302997,3352.3,3352.1,1.112]
["bitfinex","ETHUSD",1762503608934,2.98302997,3352.3,3352.2,0.9212]
["bitfinex","ETHUSD",1762503609134,3.1317643,3352.4,3352.2,0.9212]
["bitfinex","ETHUSD",1762503609375,3.13173759,3352.4,3352.3,0.4599]
["bitfinex","ETHUSD",1762503610167,2.98311556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503610862,3.44411556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503611441,2.98311556,3352.2,3352.1,0.4659]
["bitfinex","ETHUSD",1762503612267,2.98311556,3352.2,3352.1,0.6507]
["bitfinex","ETHUSD",1762503612443,3.44411556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503612648,8.07856536,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503612843,3.44411556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503613075,2.98311556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503613536,3.44411556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503613943,3.44411556,3352.2,3352.1,0.4659]
["bitfinex","ETHUSD",1762503613944,2.98311556,3352.2,3352.1,0.4659]
["bitfinex","ETHUSD",1762503614171,3.38830612,3352.6,3352.1,0.4659]
["bitfinex","ETHUSD",1762503614172,0.405504,3352.6,3352.1,1.112]
["bitfinex","ETHUSD",1762503614369,2.98293759,3352.4,3352.3,0.4763]
["bitfinex","ETHUSD",1762503615269,4.7670538,3352.8,3352.3,0.4763]
["bitfinex","ETHUSD",1762503615470,0.002,3353.1,3352.7,0.4763]
["bitfinex","ETHUSD",1762503615644,0.002,3353.1,3352.4,0.4799]
["bitfinex","ETHUSD",1762503615847,2.98274924,3352.7,3352.2,0.4799]
["bitfinex","ETHUSD",1762503616056,4.1734498,3353.1,3352.2,3.82840875]
["bitfinex","ETHUSD",1762503616250,2.98431487,3353.1,3353.0,0.4763]
["bitfinex","ETHUSD",1762503616650,2.98254289,3352.9,3352.5,0.4799]
["bitfinex","ETHUSD",1762503616870,0.002,3353.1,3353.0,0.4763]
["bitfinex","ETHUSD",1762503617071,2.98432694,3353.1,3353.0,0.4763]
["bitfinex","ETHUSD",1762503617555,2.98265058,3352.8,3352.6,0.4799]
["bitfinex","ETHUSD",1762503618274,2.98265058,3352.8,3352.7,0.4763]
["bitfinex","ETHUSD",1762503618580,2.98258172,3352.8,3352.7,0.4763]
["bitfinex","ETHUSD",1762503620467,2.9826793,3352.7,3352.4,0.1488]
["bitfinex","ETHUSD",1762503620662,2.98290269,3352.5,3352.2,0.1488]
["bitfinex","ETHUSD",1762503620864,2.98279923,3352.6,3352.2,0.1488]
["bitfinex","ETHUSD",1762503621083,2.98279923,3352.6,3352.4,0.4763]
["bitfinex","ETHUSD",1762503621376,2.98279923,3352.6,3352.5,0.4763]
["bitfinex","ETHUSD",1762503621777,2.98269951,3352.7,3352.5,0.9562]
["bitfinex","ETHUSD",1762503621990,2.98269951,3352.7,3352.5,0.4799]
["bitfinex","ETHUSD",1762503622291,2.98294948,3352.4,3352.2,0.1488]
["bitfinex","ETHUSD",1762503622474,0.405504,3352.8,3352.3,0.4763]
["bitfinex","ETHUSD",1762503622658,3.46761556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503622864,2.98311556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503623064,3.46761556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503623703,0.4845,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503623925,0.1488,3352.3,3352.1,0.4823]
["bitfinex","ETHUSD",1762503624277,0.1488,3352.3,3352.1,0.006]
["bitfinex","ETHUSD",1762503624278,3.46761556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503624679,3.94131556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503624878,4.34681956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762503625922,5.60653156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503626430,6.66353481,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503626605,6.28653156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503626984,6.66353481,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503627197,5.98353481,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503627517,6.13233481,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503627713,5.75533156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503630683,6.13233481,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503632915,5.75533156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503633322,8.90133156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503634704,9.27833481,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762503636614,6.53497556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762503636811,6.53497556,3351.8,3350.2,0.4799]
["bitfinex","ETHUSD",1762503636812,2.98480733,3350.3,3350.2,0.4799]
["bitfinex","ETHUSD",1762503637000,2.98480733,3350.3,3350.2,0.9562]
["bitfinex","ETHUSD",1762503637202,3.39040042,3350.2,3349.7,0.4799]
["bitfinex","ETHUSD",1762503637945,4.34860042,3350.2,3349.5,0.4799]
["bitfinex","ETHUSD",1762503638100,3.87490042,3350.2,3349.5,0.4799]
["bitfinex","ETHUSD",1762503638298,4.34860042,3350.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503638502,5.60831242,3350.2,3349.4,0.4799]
["bitfinex","ETHUSD",1762503639311,5.60831242,3350.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503639312,0.405504,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503639504,0.405504,3349.2,3349.1,0.4663]
["bitfinex","ETHUSD",1762503639505,3.39129165,3349.2,3349.1,0.4663]
["bitfinex","ETHUSD",1762503639720,3.39129165,3349.2,3349.1,0.5028]
["bitfinex","ETHUSD",1762503640121,3.39129165,3349.2,3349.1,0.9641]
["bitfinex","ETHUSD",1762503640450,3.39129165,3349.2,3349.1,1.153]
["bitfinex","ETHUSD",1762503641212,1.259712,3349.7,3349.1,1.153]
["bitfinex","ETHUSD",1762503641450,1.665216,3350.2,3349.7,0.4978]
["bitfinex","ETHUSD",1762503641649,4.65046885,3349.8,3349.7,0.4978]
["bitfinex","ETHUSD",1762503642154,1.259712,3349.7,3349.1,0.1939]
["bitfinex","ETHUSD",1762503642311,0.405504,3349.6,3349.1,0.6552]
["bitfinex","ETHUSD",1762503642516,3.39129165,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503642730,5.11750365,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503643149,4.65100365,3349.2,3349.1,0.5028]
["bitfinex","ETHUSD",1762503643328,5.11750365,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503643725,5.11750365,3349.2,3349.1,0.5028]
["bitfinex","ETHUSD",1762503643726,4.65100365,3349.2,3349.1,0.5028]
["bitfinex","ETHUSD",1762503644054,5.11750365,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762503644357,4.65100365,3349.2,3349.1,0.4553]
["bitfinex","ETHUSD",1762503645656,1.665216,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503645861,1.259712,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503646222,4.24549965,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503646422,1.259712,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503646623,1.408512,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503646961,0.1488,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503647264,0.1488,3349.2,3349.1,0.6399]
["bitfinex","ETHUSD",1762503647563,0.1488,3349.2,3349.1,1.1275]
["bitfinex","ETHUSD",1762503648082,0.1488,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503649358,0.1488,3349.5,3349.1,4.11436375]
["bitfinex","ETHUSD",1762503649539,0.1488,3349.5,3349.2,0.4876]
["bitfinex","ETHUSD",1762503649861,0.1488,3349.5,3349.4,0.4503]
["bitfinex","ETHUSD",1762503650376,0.1488,3349.5,3349.4,0.9379]
["bitfinex","ETHUSD",1762503654051,3.13432022,3349.5,3349.4,0.9379]
["bitfinex","ETHUSD",1762503654480,3.13432022,3349.5,3349.4,0.4503]
["bitfinex","ETHUSD",1762503656200,2.98578765,3349.2,3349.1,0.1906]
["bitfinex","ETHUSD",1762503656403,3.13458765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503656565,5.7179029,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503656764,5.34089965,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503657473,4.39429965,3349.2,3349.1,0.4563]
["bitfinex","ETHUSD",1762503657656,4.39429965,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503658005,1.408512,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503658156,3.13458765,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503658889,3.13458765,3349.2,3349.1,0.4563]
["bitfinex","ETHUSD",1762503660621,3.13458765,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503660822,0.1488,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503661040,3.13458765,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503661199,3.13458765,3349.2,3349.1,0.6409]
["bitfinex","ETHUSD",1762503661400,3.13458765,3349.2,3349.1,0.4563]
["bitfinex","ETHUSD",1762503661619,0.1488,3349.2,3349.1,0.4563]
["bitfinex","ETHUSD",1762503661838,0.1488,3349.2,3349.1,0.6409]
["bitfinex","ETHUSD",1762503662142,0.1488,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503662308,3.13427851,3349.6,3349.1,1.1285]
["bitfinex","ETHUSD",1762503662506,0.1488,3349.6,3349.2,0.4876]
["bitfinex","ETHUSD",1762503662843,4.24481991,3350.0,3349.1,0.6409]
["bitfinex","ETHUSD",1762503662844,3.13458765,3349.2,3349.1,0.6409]
["bitfinex","ETHUSD",1762503664637,0.1488,3349.2,3349.1,0.6409]
["bitfinex","ETHUSD",1762503664839,0.1488,3349.2,3349.1,1.1285]
["bitfinex","ETHUSD",1762503665504,2.98555049,3349.5,3349.1,1.1285]
["bitfinex","ETHUSD",1762503665710,3.13435049,3349.5,3349.2,0.4876]
["bitfinex","ETHUSD",1762503666009,3.13435049,3349.5,3349.4,0.4503]
["bitfinex","ETHUSD",1762503666209,3.13435049,3349.5,3349.2,0.4876]
["bitfinex","ETHUSD",1762503666210,2.9856985,3349.3,3349.1,0.1906]
["bitfinex","ETHUSD",1762503666429,2.9856985,3349.3,3349.1,0.6782]
["bitfinex","ETHUSD",1762503666633,2.9856985,3349.3,3349.2,0.4503]
["bitfinex","ETHUSD",1762503667238,0.1488,3349.5,3349.2,0.4503]
["bitfinex","ETHUSD",1762503667444,3.13439303,3349.5,3349.2,0.4503]
["bitfinex","ETHUSD",1762503667747,0.1488,3349.5,3349.4,0.4503]
["bitfinex","ETHUSD",1762503668169,3.13432022,3349.5,3349.4,0.4503]
["bitfinex","ETHUSD",1762503668818,2.98578765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503669018,3.58658765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503669266,3.13458765,3349.2,3349.1,0.4563]
["bitfinex","ETHUSD",1762503670226,3.58658765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503670626,4.08118765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503670965,3.58658765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762503671334,5.74640365,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762503671538,9.62908577,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762503671861,9.25208252,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762503672219,9.25208252,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503672220,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503672424,3.4852834,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503672626,3.9798834,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503672863,5.2395954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503673924,4.7449954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503674838,4.2463914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503675038,1.259712,3348.2,3348.1,0.4905]
["bitfinex","ETHUSD",1762503675267,4.2463914,3348.2,3348.1,0.688]
["bitfinex","ETHUSD",1762503675490,1.259712,3348.2,3348.1,0.688]
["bitfinex","ETHUSD",1762503676090,1.259712,3348.2,3348.1,1.1611]
["bitfinex","ETHUSD",1762503676393,4.2463914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503676575,4.7174914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503676751,4.2463914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503677150,4.7174914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503677363,1.730812,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503677562,1.259712,3348.2,3348.1,0.4905]
["bitfinex","ETHUSD",1762503677770,4.2463914,3348.2,3348.1,0.4905]
["bitfinex","ETHUSD",1762503677970,4.2463914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503678469,4.7174914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503678693,5.1713914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503679283,5.5768954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762503682592,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503682889,3.2370717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503683094,3.1363717,3347.2,3347.1,0.4905]
["bitfinex","ETHUSD",1762503683528,0.1488,3347.2,3347.1,0.6794]
["bitfinex","ETHUSD",1762503683839,0.1488,3347.2,3347.1,1.1525]
["bitfinex","ETHUSD",1762503685817,0.405504,3348.2,3347.1,1.1525]
["bitfinex","ETHUSD",1762503686132,3.13611989,3347.5,3347.3,0.4855]
["bitfinex","ETHUSD",1762503686329,0.1488,3347.5,3347.3,0.4855]
["bitfinex","ETHUSD",1762503686513,0.1488,3347.5,3347.4,0.9586]
["bitfinex","ETHUSD",1762503686833,1.259712,3348.3,3347.4,0.9586]
["bitfinex","ETHUSD",1762503686988,2.98683908,3348.1,3347.5,0.9586]
["bitfinex","ETHUSD",1762503687192,2.98705565,3347.8,3347.5,0.9586]
["bitfinex","ETHUSD",1762503687389,2.98705565,3347.8,3347.7,0.4855]
["bitfinex","ETHUSD",1762503688096,2.98695835,3347.9,3347.7,0.9586]
["bitfinex","ETHUSD",1762503688399,2.98688144,3348.0,3347.7,0.4731]
["bitfinex","ETHUSD",1762503688604,2.98880654,3348.1,3348.0,0.4855]
["bitfinex","ETHUSD",1762503688909,0.002,3348.1,3348.0,0.4855]
["bitfinex","ETHUSD",1762503689130,2.98876861,3348.1,3348.0,0.4855]
["bitfinex","ETHUSD",1762503690597,0.002,3348.1,3348.0,0.9586]
["bitfinex","ETHUSD",1762503691428,0.002,3348.1,3348.0,1.35316342]
["bitfinex","ETHUSD",1762503691603,0.002,3348.1,3348.0,3.94545782]
["bitfinex","ETHUSD",1762503691804,6.13915661,3349.5,3348.4,2.98649819]
["bitfinex","ETHUSD",1762503692034,6.13915661,3349.5,3348.7,0.4855]
["bitfinex","ETHUSD",1762503692035,0.4539,3349.5,3348.7,0.4855]
["bitfinex","ETHUSD",1762503692335,2.98608819,3348.9,3348.7,0.4855]
["bitfinex","ETHUSD",1762503692500,0.4539,3349.5,3348.7,0.9586]
["bitfinex","ETHUSD",1762503692835,2.98605512,3348.9,3348.8,0.4855]
["bitfinex","ETHUSD",1762503693046,2.98603946,3349.0,3348.8,0.4855]
["bitfinex","ETHUSD",1762503693216,2.98552022,3349.5,3349.4,0.4855]
["bitfinex","ETHUSD",1762503693535,0.405504,3349.4,3348.2,0.4731]
["bitfinex","ETHUSD",1762503693735,2.98632579,3348.6,3348.2,0.4731]
["bitfinex","ETHUSD",1762503694034,2.98578765,3349.2,3348.2,0.4731]
["bitfinex","ETHUSD",1762503694239,2.9862622,3348.7,3348.5,0.4855]
["bitfinex","ETHUSD",1762503694742,2.9862622,3348.7,3347.9,2.54328621]
["bitfinex","ETHUSD",1762503695246,2.9862622,3348.7,3348.1,2.98670464]
["bitfinex","ETHUSD",1762503695404,2.98607388,3348.9,3347.5,4.24697317]
["bitfinex","ETHUSD",1762503695405,0.4539,3349.2,3347.5,1.259712]
["bitfinex","ETHUSD",1762503695606,0.1971,3348.9,3347.6,0.42471345]
["bitfinex","ETHUSD",1762503695809,2.98624762,3348.7,3348.1,2.98671147]
["bitfinex","ETHUSD",1762503696057,2.9863346,3348.6,3348.0,2.98685782]
["bitfinex","ETHUSD",1762503696365,2.98623346,3348.7,3347.9,1.259712]
["bitfinex","ETHUSD",1762503696648,2.98675172,3348.2,3347.5,2.9873006]
["bitfinex","ETHUSD",1762503696818,0.1488,3348.3,3347.7,0.1488]
["bitfinex","ETHUSD",1762503697024,0.1488,3348.3,3347.7,3.13585391]
["bitfinex","ETHUSD",1762503697406,3.13543195,3348.3,3347.7,0.1488]
["bitfinex","ETHUSD",1762503697621,0.1488,3348.3,3347.7,0.1488]
["bitfinex","ETHUSD",1762503697822,2.98637856,3348.6,3348.0,2.98685734]
["bitfinex","ETHUSD",1762503698150,3.13517856,3348.6,3348.0,3.13565734]
["bitfinex","ETHUSD",1762503698452,3.13517856,3348.6,3348.0,0.1488]
["bitfinex","ETHUSD",1762503698453,2.98641857,3348.5,3348.0,0.1488]
["bitfinex","ETHUSD",1762503698947,0.1488,3348.6,3348.0,3.13565717]
["bitfinex","ETHUSD",1762503699153,0.1488,3348.6,3348.0,0.1488]
["bitfinex","ETHUSD",1762503699318,1.259712,3348.9,3348.1,0.02986768]
["bitfinex","ETHUSD",1762503699511,3.13508213,3348.7,3348.2,0.1488]
["bitfinex","ETHUSD",1762503699929,3.13508213,3348.7,3348.1,2.98670299]
["bitfinex","ETHUSD",1762503699930,2.98604216,3349.0,3348.3,2.9865269]
["bitfinex","ETHUSD",1762503700130,2.98596166,3349.1,3348.4,2.986444]
["bitfinex","ETHUSD",1762503700419,0.1488,3349.1,3348.5,3.13519667]
["bitfinex","ETHUSD",1762503700614,0.1488,3349.1,3348.7,2.98623019]
["bitfinex","ETHUSD",1762503700808,0.4539,3349.7,3348.7,0.1488]
["bitfinex","ETHUSD",1762503700809,0.1488,3349.3,3348.7,0.1488]
["bitfinex","ETHUSD",1762503701009,2.98599184,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1762503701216,0.1488,3349.3,3348.7,0.1488]
["bitfinex","ETHUSD",1762503701435,2.98583739,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1762503702149,2.98581143,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1762503702345,2.98590448,3349.1,3348.7,0.1488]
["bitfinex","ETHUSD",1762503702648,2.98604371,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1762503702849,2.98607229,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1762503703349,2.98599414,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1762503704150,2.98591797,3349.1,3348.7,0.1488]
["bitfinex","ETHUSD",1762503704316,2.98598258,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1762503704825,2.98614429,3348.8,3348.7,0.1488]
["bitfinex","ETHUSD",1762503705028,2.98605581,3348.9,3348.3,2.98652648]
["bitfinex","ETHUSD",1762503705242,2.98605581,3348.9,3348.5,0.1488]
["bitfinex","ETHUSD",1762503705642,2.98605581,3348.9,3348.0,0.001]
["bitfinex","ETHUSD",1762503705643,0.5,3348.6,3348.0,0.001]
["bitfinex","ETHUSD",1762503705949,3.48636308,3348.6,3348.2,0.1488]
["bitfinex","ETHUSD",1762503706254,2.98636308,3348.6,3348.2,0.1488]
["bitfinex","ETHUSD",1762503706817,2.98627457,3348.7,3348.2,0.1488]
["bitfinex","ETHUSD",1762503707423,3.48195244,3348.7,3348.2,0.1488]
["bitfinex","ETHUSD",1762503707635,2.98643601,3348.5,3348.2,0.1488]
["bitfinex","ETHUSD",1762503708119,2.98636403,3348.6,3348.2,0.1488]
["bitfinex","ETHUSD",1762503708565,0.1488,3348.8,3348.2,0.1488]
["bitfinex","ETHUSD",1762503708782,2.9862416,3348.7,3348.2,0.1488]
["bitfinex","ETHUSD",1762503709248,0.1488,3348.8,3348.2,0.1488]
["bitfinex","ETHUSD",1762503709249,3.13495336,3348.8,3348.3,2.98658108]
["bitfinex","ETHUSD",1762503709637,3.13495336,3348.8,3348.2,3.13545696]
["bitfinex","ETHUSD",1762503710260,3.13495336,3348.8,3348.3,2.9865786]
["bitfinex","ETHUSD",1762503710429,0.1488,3348.8,3348.3,2.9865786]
["bitfinex","ETHUSD",1762503710770,3.13476933,3349.0,3348.5,2.98638767]
["bitfinex","ETHUSD",1762503710980,0.1488,3349.0,3348.6,0.02986322]
["bitfinex","ETHUSD",1762503711327,0.1488,3349.0,3348.5,2.98638767]
["bitfinex","ETHUSD",1762503711727,0.1488,3349.0,3348.6,2.98631895]
["bitfinex","ETHUSD",1762503711928,0.1488,3349.0,3348.5,2.98637831]
["bitfinex","ETHUSD",1762503712177,0.1488,3349.0,3348.4,0.1488]
["bitfinex","ETHUSD",1762503712490,0.1488,3349.0,3348.4,3.13524698]
["bitfinex","ETHUSD",1762503712635,3.13478295,3349.0,3348.4,3.13524698]
["bitfinex","ETHUSD",1762503713462,0.1488,3349.0,3348.4,3.13524698]
["bitfinex","ETHUSD",1762503713662,0.1488,3349.0,3348.4,0.1488]
["bitfinex","ETHUSD",1762503713870,0.1488,3349.0,3348.5,2.98635253]
["bitfinex","ETHUSD",1762503714071,0.1488,3349.0,3348.4,0.1488]
["bitfinex","ETHUSD",1762503714277,3.13479406,3349.0,3348.4,0.1488]
["bitfinex","ETHUSD",1762503714486,0.1488,3349.0,3348.4,0.1488]
["bitfinex","ETHUSD",1762503715080,0.1488,3349.0,3348.4,3.13529706]
["bitfinex","ETHUSD",1762503715253,2.98606778,3348.9,3348.4,0.1488]
["bitfinex","ETHUSD",1762503716672,2.9861679,3348.8,3348.4,0.1488]
["bitfinex","ETHUSD",1762503716879,3.48641182,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762503717052,2.98656983,3348.4,3348.2,0.1488]
["bitfinex","ETHUSD",1762503717259,2.98656983,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1762503717260,2.9865902,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1762503717566,3.48676861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503718790,2.98669379,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1762503719159,2.98676861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503719388,2.98671921,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1762503720578,2.98676861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503720787,3.98246861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503727129,4.38797261,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503727622,6.02468786,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503727814,5.64768461,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503732148,4.38797261,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503732821,3.98246861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762503733007,3.98246861,3348.1,3347.2,0.1488]
["bitfinex","ETHUSD",1762503733008,2.98748244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762503733334,3.98324526,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1762503733636,3.4875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503734436,0.5,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503734814,3.4875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503735136,0.5,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503735633,3.4875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503736233,0.48416975,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503736432,2.98717224,3347.7,3347.1,2.9926555]
["bitfinex","ETHUSD",1762503736612,0.453,3347.9,3347.1,2.9926555]
["bitfinex","ETHUSD",1762503736613,2.98708876,3347.8,3347.2,2.98754724]
["bitfinex","ETHUSD",1762503736815,0.453,3348.3,3347.4,2.98732829]
["bitfinex","ETHUSD",1762503737033,2.98675237,3348.2,3347.6,2.98721287]
["bitfinex","ETHUSD",1762503737335,0.453,3348.3,3347.7,2.98704357]
["bitfinex","ETHUSD",1762503737498,3.43961723,3348.3,3347.7,2.98704357]
["bitfinex","ETHUSD",1762503737703,2.98661723,3348.3,3347.7,2.98704357]
["bitfinex","ETHUSD",1762503738049,2.98668339,3348.2,3347.4,2.98732206]
["bitfinex","ETHUSD",1762503738239,2.98668339,3348.2,3347.4,0.59798224]
["bitfinex","ETHUSD",1762503738534,3.43951938,3348.4,3347.7,2.9871237]
["bitfinex","ETHUSD",1762503738735,3.43951938,3348.4,3347.4,2.98735174]
["bitfinex","ETHUSD",1762503738736,0.453,3348.4,3347.4,2.98735174]
["bitfinex","ETHUSD",1762503738910,0.002,3348.8,3347.4,2.98735174]
["bitfinex","ETHUSD",1762503738911,2.98643176,3348.5,3347.9,2.98689957]
["bitfinex","ETHUSD",1762503739111,0.405504,3348.6,3347.9,2.9868662]
["bitfinex","ETHUSD",1762503739112,2.98637903,3348.6,3347.9,2.9868662]
["bitfinex","ETHUSD",1762503739341,1.259712,3348.6,3348.1,2.98676845]
["bitfinex","ETHUSD",1762503739653,1.259712,3348.6,3347.9,2.98690978]
["bitfinex","ETHUSD",1762503739654,2.98634754,3348.6,3347.9,2.98690978]
["bitfinex","ETHUSD",1762503739860,2.98642164,3348.5,3347.9,2.98690978]
["bitfinex","ETHUSD",1762503740621,2.98633989,3348.6,3348.0,2.98682018]
["bitfinex","ETHUSD",1762503741956,0.453,3348.7,3348.0,2.98682018]
["bitfinex","ETHUSD",1762503742159,4.69898211,3348.7,3348.0,2.98682018]
["bitfinex","ETHUSD",1762503742367,1.259712,3348.6,3348.0,2.98682018]
["bitfinex","ETHUSD",1762503742562,2.98632833,3348.6,3348.0,2.98682018]
["bitfinex","ETHUSD",1762503742862,2.98632833,3348.6,3347.9,2.98691172]
["bitfinex","ETHUSD",1762503743229,0.6018,3348.5,3347.9,0.1488]
["bitfinex","ETHUSD",1762503743629,0.4773,3348.0,3347.9,0.1488]
["bitfinex","ETHUSD",1762503743843,0.1488,3348.0,3347.5,3.13609026]
["bitfinex","ETHUSD",1762503744378,0.1488,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503745383,1.0791,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503745762,0.1488,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503746383,1.0791,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503749884,4.06595782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503750084,4.88621507,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503750285,6.14592707,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503750634,5.73117382,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503751161,6.14592707,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762503752384,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503752586,5.54484095,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503752798,5.99784095,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503753201,5.5830877,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503755227,1.335804,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503755413,4.3233757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503759308,1.335804,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503759617,4.3233757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503761315,3.9178717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503761484,1.335804,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503762134,0.4773,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762503762298,0.4905,3347.9,3347.1,0.005]
["bitfinex","ETHUSD",1762503762620,0.1488,3347.4,3347.1,2.99263516]
["bitfinex","ETHUSD",1762503762784,0.1488,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762503764006,0.002,3347.9,3347.3,2.98748244]
["bitfinex","ETHUSD",1762503764222,0.1488,3347.6,3347.3,2.98748244]
["bitfinex","ETHUSD",1762503765119,0.1488,3347.6,3347.1,0.006]
["bitfinex","ETHUSD",1762503765515,0.1488,3347.6,3347.3,2.98744239]
["bitfinex","ETHUSD",1762503765803,0.6411,3347.6,3347.1,2.99357675]
["bitfinex","ETHUSD",1762503766117,0.1488,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762503766915,0.6411,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762503767134,0.1488,3347.4,3347.2,2.98753764]
["bitfinex","ETHUSD",1762503767792,0.002,3347.9,3347.2,0.59812713]
["bitfinex","ETHUSD",1762503767998,0.002,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762503769508,0.002,3347.9,3347.6,0.1488]
["bitfinex","ETHUSD",1762503769708,0.002,3347.9,3347.6,3.13598771]
["bitfinex","ETHUSD",1762503769908,0.002,3347.9,3347.7,2.98712241]
["bitfinex","ETHUSD",1762503770105,0.002,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762503771238,0.4559,3347.9,3347.6,0.1488]
["bitfinex","ETHUSD",1762503771409,0.4539,3347.7,3347.4,2.98739035]
["bitfinex","ETHUSD",1762503771615,0.002,3347.9,3347.5,2.98728964]
["bitfinex","ETHUSD",1762503771811,0.002,3347.9,3347.4,2.98736119]
["bitfinex","ETHUSD",1762503772451,0.002,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762503773508,0.002,3347.9,3347.8,4.24674826]
["bitfinex","ETHUSD",1762503773713,0.002,3348.5,3348.4,2.98650101]
["bitfinex","ETHUSD",1762503775449,0.002,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762503775661,0.002,3348.8,3348.7,4.24594546]
["bitfinex","ETHUSD",1762503775942,0.002,3348.8,3348.7,5.29768537]
["bitfinex","ETHUSD",1762503776451,0.002,3348.8,3348.7,5.26782304]
["bitfinex","ETHUSD",1762503778750,0.002,3348.8,3348.7,5.29768537]
["bitfinex","ETHUSD",1762503779359,0.002,3348.8,3348.7,5.26782304]
["bitfinex","ETHUSD",1762503779942,0.002,3348.8,3348.7,9.04982303]
["bitfinex","ETHUSD",1762503780351,0.002,3349.2,3349.1,4.2455888]
["bitfinex","ETHUSD",1762503780538,0.002,3349.2,3349.1,9.17533059]
["bitfinex","ETHUSD",1762503781365,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762503781728,0.005,3349.9,3349.8,3.13405285]
["bitfinex","ETHUSD",1762503782653,0.4589,3349.9,3349.8,3.13405285]
["bitfinex","ETHUSD",1762503782859,0.005,3349.9,3349.8,3.13405285]
["bitfinex","ETHUSD",1762503783029,0.007,3349.9,3349.8,3.13405285]
["bitfinex","ETHUSD",1762503783865,0.007,3349.9,3349.8,3.746001]
["bitfinex","ETHUSD",1762503784072,0.007,3349.9,3349.8,3.77585352]
["bitfinex","ETHUSD",1762503784483,0.007,3349.9,3349.8,4.856913]
["bitfinex","ETHUSD",1762503784647,0.007,3349.9,3349.8,5.005713]
["bitfinex","ETHUSD",1762503786784,0.007,3349.9,3349.8,3.746001]
["bitfinex","ETHUSD",1762503790979,0.005,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762503791181,0.005,3350.9,3350.8,3.58124383]
["bitfinex","ETHUSD",1762503791386,0.005,3350.9,3350.8,3.73004383]
["bitfinex","ETHUSD",1762503792684,1.1464,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762503792884,1.1464,3350.9,3350.8,3.13316194]
["bitfinex","ETHUSD",1762503793253,1.1464,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762503793560,1.1464,3350.9,3350.4,3.13345593]
["bitfinex","ETHUSD",1762503793760,0.4539,3350.5,3350.4,0.1488]
["bitfinex","ETHUSD",1762503794289,0.9392,3350.5,3350.4,0.1488]
["bitfinex","ETHUSD",1762503794500,0.9392,3350.5,3350.4,3.13351824]
["bitfinex","ETHUSD",1762503794501,0.4539,3350.5,3350.4,3.13351824]
["bitfinex","ETHUSD",1762503794698,0.4521,3350.5,3350.4,0.1488]
["bitfinex","ETHUSD",1762503794996,0.9374,3350.5,3350.4,0.1488]
["bitfinex","ETHUSD",1762503795617,0.9374,3350.5,3350.4,3.13351824]
["bitfinex","ETHUSD",1762503795778,0.9374,3350.5,3350.4,0.1488]
["bitfinex","ETHUSD",1762503798320,0.9374,3350.5,3349.8,1.259712]
["bitfinex","ETHUSD",1762503798470,0.4521,3350.2,3350.1,3.13377973]
["bitfinex","ETHUSD",1762503799007,0.1488,3350.7,3350.1,0.1488]
["bitfinex","ETHUSD",1762503799210,0.6341,3350.7,3350.2,2.98489301]
["bitfinex","ETHUSD",1762503799407,0.6341,3350.7,3350.3,2.98478303]
["bitfinex","ETHUSD",1762503799612,0.4853,3350.6,3350.3,2.98478303]
["bitfinex","ETHUSD",1762503799811,0.4853,3350.6,3350.1,3.13376896]
["bitfinex","ETHUSD",1762503799977,0.4521,3350.2,3350.1,0.1488]
["bitfinex","ETHUSD",1762503800373,0.9374,3350.2,3350.1,0.1488]
["bitfinex","ETHUSD",1762503802414,0.9374,3350.2,3349.9,0.1488]
["bitfinex","ETHUSD",1762503802621,0.4521,3350.0,3349.9,0.1488]
["bitfinex","ETHUSD",1762503802914,0.4521,3350.0,3349.8,2.9852394]
["bitfinex","ETHUSD",1762503803090,0.4521,3349.9,3349.7,2.98530574]
["bitfinex","ETHUSD",1762503803272,0.6456,3349.9,3349.7,2.98530574]
["bitfinex","ETHUSD",1762503803677,0.4853,3350.0,3349.7,2.98530574]
["bitfinex","ETHUSD",1762503803872,0.4853,3350.0,3349.3,3.78199999]
["bitfinex","ETHUSD",1762503803873,0.4853,3350.0,3349.6,2.98535913]
["bitfinex","ETHUSD",1762503804207,0.1935,3349.9,3349.7,2.98532651]
["bitfinex","ETHUSD",1762503805507,0.6693,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762503806089,0.4758,3350.3,3349.8,2.98525285]
["bitfinex","ETHUSD",1762503806316,0.4758,3350.2,3349.8,2.98525285]
["bitfinex","ETHUSD",1762503806690,0.4828,3349.9,3349.7,2.98532269]
["bitfinex","ETHUSD",1762503807012,0.4828,3349.9,3349.5,2.9854474]
["bitfinex","ETHUSD",1762503807220,0.1933,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762503808031,0.6761,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762503808207,0.6761,3349.8,3349.6,2.9853955]
["bitfinex","ETHUSD",1762503808603,0.4574,3350.3,3349.9,2.98513922]
["bitfinex","ETHUSD",1762503808816,1.459912,3350.9,3349.3,2.9856985]
["bitfinex","ETHUSD",1762503809133,1.459912,3350.9,3350.1,2.98494384]
["bitfinex","ETHUSD",1762503809134,3.43420739,3350.8,3350.1,2.98494384]
["bitfinex","ETHUSD",1762503809308,2.98446334,3350.7,3350.1,2.98494384]
["bitfinex","ETHUSD",1762503809715,2.98446334,3350.7,3349.4,5.27654402]
["bitfinex","ETHUSD",1762503810031,2.98470143,3350.5,3349.9,2.98515333]
["bitfinex","ETHUSD",1762503810332,3.18449116,3350.9,3350.1,2.98491019]
["bitfinex","ETHUSD",1762503810516,2.98446135,3350.7,3350.1,2.98491019]
["bitfinex","ETHUSD",1762503810828,0.4585,3350.2,3350.1,2.98491019]
["bitfinex","ETHUSD",1762503811029,2.98446135,3350.7,3350.1,2.98491019]
["bitfinex","ETHUSD",1762503811030,0.4574,3350.6,3350.1,2.98491019]
["bitfinex","ETHUSD",1762503811597,0.4574,3350.6,3350.2,2.98489308]
["bitfinex","ETHUSD",1762503812050,0.2002,3350.9,3349.5,3.78199999]
["bitfinex","ETHUSD",1762503812345,3.64189305,3350.9,3350.2,2.9848083]
["bitfinex","ETHUSD",1762503812494,3.64189305,3350.9,3349.7,2.98526011]
["bitfinex","ETHUSD",1762503812495,2.98446975,3350.7,3350.1,2.98496029]
["bitfinex","ETHUSD",1762503812697,3.44179117,3350.8,3350.2,2.9848817]
["bitfinex","ETHUSD",1762503812896,3.44179117,3350.8,3350.2,3.1336817]
["bitfinex","ETHUSD",1762503812897,0.4574,3350.7,3350.2,3.1336817]
["bitfinex","ETHUSD",1762503813218,3.44185972,3350.7,3350.2,0.1488]
["bitfinex","ETHUSD",1762503813909,0.4574,3350.7,3350.2,0.1488]
["bitfinex","ETHUSD",1762503814106,0.1488,3350.8,3350.4,2.98466155]
["bitfinex","ETHUSD",1762503814315,0.2002,3350.9,3350.4,3.13346155]
["bitfinex","ETHUSD",1762503814499,0.4574,3350.8,3350.4,3.13346155]
["bitfinex","ETHUSD",1762503814936,0.2002,3350.9,3350.4,3.13346155]
["bitfinex","ETHUSD",1762503815230,0.4574,3350.8,3350.4,3.13346155]
["bitfinex","ETHUSD",1762503815435,0.4574,3350.8,3350.4,3.13349758]
["bitfinex","ETHUSD",1762503815639,0.005,3350.9,3350.5,2.98462915]
["bitfinex","ETHUSD",1762503815937,0.005,3350.9,3350.6,0.1488]
["bitfinex","ETHUSD",1762503815938,0.4574,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503816428,0.4594,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503816796,0.002,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503817934,0.4585,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762503818109,0.002,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503818310,0.002,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1762503818533,0.002,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503818833,0.9703,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762503819012,0.002,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503819212,0.4875,3350.7,3350.6,3.13334008]
["bitfinex","ETHUSD",1762503819736,0.4848,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503820241,0.4848,3350.8,3350.6,3.13330777]
["bitfinex","ETHUSD",1762503820412,0.002,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1762503822103,0.9723,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762503822304,0.4875,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762503822535,0.9703,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762503823449,0.4875,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762503823652,0.002,3350.8,3350.6,3.13331118]
["bitfinex","ETHUSD",1762503823807,0.4848,3350.8,3350.6,3.13331118]
["bitfinex","ETHUSD",1762503824244,0.4651,3350.7,3350.6,3.13331118]
["bitfinex","ETHUSD",1762503826243,0.002,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1762503827502,0.002,3350.8,3350.7,3.01429552]
["bitfinex","ETHUSD",1762503827705,0.002,3350.8,3350.7,3.74802251]
["bitfinex","ETHUSD",1762503827943,0.002,3350.8,3350.7,3.77786702]
["bitfinex","ETHUSD",1762503828514,0.002,3350.8,3350.7,3.74802251]
["bitfinex","ETHUSD",1762503830912,0.002,3350.8,3350.7,3.77786702]
["bitfinex","ETHUSD",1762503831846,0.002,3350.8,3350.7,5.00773451]
["bitfinex","ETHUSD",1762503834944,0.002,3350.8,3350.7,8.7897345]
["bitfinex","ETHUSD",1762503835945,0.002,3350.8,3350.7,8.6409345]
["bitfinex","ETHUSD",1762503839818,0.002,3350.8,3350.7,9.0464385]
["bitfinex","ETHUSD",1762503840019,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762503840325,0.002,3351.1,3351.0,9.09464468]
["bitfinex","ETHUSD",1762503843455,0.002,3351.1,3351.0,8.39364468]
["bitfinex","ETHUSD",1762503843654,0.9618,3351.1,3351.0,8.39364468]
["bitfinex","ETHUSD",1762503844323,0.9618,3351.1,3351.0,4.61164469]
["bitfinex","ETHUSD",1762503844983,0.9618,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762503845349,0.9618,3351.1,3350.9,3.78199999]
["bitfinex","ETHUSD",1762503845687,0.9598,3351.0,3350.9,3.78199999]
["bitfinex","ETHUSD",1762503846072,0.9598,3351.0,3350.6,0.001]
["bitfinex","ETHUSD",1762503846273,0.6466,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503846473,0.6466,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503846674,1.1413,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503846891,4.12575101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503848051,1.1413,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503848248,0.6466,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503848453,0.9598,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503849070,0.9598,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503849983,3.94425101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503850193,0.9598,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762503851886,0.1815,3350.9,3350.6,0.1498]
["bitfinex","ETHUSD",1762503852056,0.4947,3350.8,3350.6,0.1498]
["bitfinex","ETHUSD",1762503852260,0.4651,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503852913,0.9598,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503853373,0.1815,3350.9,3350.6,0.1498]
["bitfinex","ETHUSD",1762503853374,0.1815,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762503854008,0.6466,3350.9,3350.6,0.1498]
["bitfinex","ETHUSD",1762503854201,0.4651,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503854495,0.9303,3350.7,3350.6,0.1498]
["bitfinex","ETHUSD",1762503854694,0.002,3351.1,3350.6,0.1498]
["bitfinex","ETHUSD",1762503854695,0.002,3351.1,3350.9,2.98421448]
["bitfinex","ETHUSD",1762503854860,0.002,3351.1,3351.0,3.01402565]
["bitfinex","ETHUSD",1762503855362,0.002,3351.1,3351.0,3.13298382]
["bitfinex","ETHUSD",1762503860020,0.002,3351.1,3351.0,4.39269582]
["bitfinex","ETHUSD",1762503861726,0.4936,3351.1,3351.0,1.408512]
["bitfinex","ETHUSD",1762503861925,0.4936,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762503861926,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762503862112,0.002,3351.1,3351.0,4.54529865]
["bitfinex","ETHUSD",1762503862319,0.002,3351.1,3351.0,4.57514048]
["bitfinex","ETHUSD",1762503862494,0.002,3351.1,3351.0,4.54529865]
["bitfinex","ETHUSD",1762503863200,0.002,3351.1,3351.0,4.57514048]
["bitfinex","ETHUSD",1762503863408,0.002,3351.1,3351.0,8.35714047]
["bitfinex","ETHUSD",1762503863604,0.002,3351.1,3351.0,8.32729864]
["bitfinex","ETHUSD",1762503863934,0.002,3351.1,3351.0,8.73280264]
["bitfinex","ETHUSD",1762503865603,0.002,3351.1,3351.0,9.43480264]
["bitfinex","ETHUSD",1762503866336,0.4936,3351.1,3351.0,3.28558665]
["bitfinex","ETHUSD",1762503866633,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762503867937,0.002,3351.8,3351.4,2.98382765]
["bitfinex","ETHUSD",1762503869107,0.002,3351.8,3351.4,4.24353965]
["bitfinex","ETHUSD",1762503870541,0.002,3351.8,3351.4,4.27337792]
["bitfinex","ETHUSD",1762503870839,0.002,3351.8,3351.4,5.03956911]
["bitfinex","ETHUSD",1762503871811,0.002,3351.8,3351.4,5.18836911]
["bitfinex","ETHUSD",1762503872351,0.002,3351.8,3351.4,5.62371138]
["bitfinex","ETHUSD",1762503872531,1e-08,3351.8,3351.7,3.38906458]
["bitfinex","ETHUSD",1762503872732,1e-08,3351.8,3351.7,6.69334657]
["bitfinex","ETHUSD",1762503872929,1e-08,3351.8,3351.7,6.66351097]
["bitfinex","ETHUSD",1762503873129,0.005,3351.9,3351.7,6.66351097]
["bitfinex","ETHUSD",1762503873130,1e-08,3351.9,3351.8,4.64868756]
["bitfinex","ETHUSD",1762503873935,1e-08,3351.9,3351.8,10.40707198]
["bitfinex","ETHUSD",1762503874264,0.005,3352.9,3352.8,4.64779772]
["bitfinex","ETHUSD",1762503874438,0.005,3352.9,3352.8,6.11484521]
["bitfinex","ETHUSD",1762503874758,0.005,3352.9,3352.8,6.26364521]
["bitfinex","ETHUSD",1762503874916,1e-08,3352.9,3352.8,6.11484521]
["bitfinex","ETHUSD",1762503876436,1e-08,3352.9,3352.8,11.37322963]
["bitfinex","ETHUSD",1762503879323,0.002,3353.5,3352.8,11.37322963]
["bitfinex","ETHUSD",1762503879324,0.002,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1762503879536,0.002,3353.5,3353.4,6.04748288]
["bitfinex","ETHUSD",1762503880210,0.002,3353.5,3353.4,6.45298688]
["bitfinex","ETHUSD",1762503882552,0.005,3353.9,3353.8,3.3871964]
["bitfinex","ETHUSD",1762503882715,0.005,3353.9,3353.8,5.38072532]
["bitfinex","ETHUSD",1762503882918,1e-08,3353.9,3353.8,5.3509084]
["bitfinex","ETHUSD",1762503883144,1e-08,3353.9,3353.8,6.18715986]
["bitfinex","ETHUSD",1762503883956,1e-08,3353.9,3353.8,5.48315986]
["bitfinex","ETHUSD",1762503884251,1e-08,3353.9,3353.8,6.18715986]
["bitfinex","ETHUSD",1762503885018,1e-08,3353.9,3353.8,6.33595986]
["bitfinex","ETHUSD",1762503886446,1e-08,3353.9,3353.8,5.63195986]
["bitfinex","ETHUSD",1762503886849,1e-08,3353.9,3353.8,6.33595986]
["bitfinex","ETHUSD",1762503887017,1e-08,3353.9,3353.8,5.63195986]
["bitfinex","ETHUSD",1762503887349,1e-08,3353.9,3353.8,6.33595986]
["bitfinex","ETHUSD",1762503887350,0.47990001,3353.9,3353.8,6.33595986]
["bitfinex","ETHUSD",1762503887550,0.47990001,3353.9,3353.8,5.93045586]
["bitfinex","ETHUSD",1762503887750,1.14420001,3353.9,3353.8,5.22645586]
["bitfinex","ETHUSD",1762503888053,1.14420001,3353.9,3353.8,5.93045586]
["bitfinex","ETHUSD",1762503888217,1.14420001,3353.9,3353.8,1.408512]
["bitfinex","ETHUSD",1762503888421,1.14420001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503888621,1.14620001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503889519,0.00200001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503889719,0.95260001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503890368,0.48190001,3353.9,3353.8,5.43509944]
["bitfinex","ETHUSD",1762503890660,0.48190001,3353.9,3353.8,5.84060344]
["bitfinex","ETHUSD",1762503890661,0.00200001,3353.9,3353.8,5.84060344]
["bitfinex","ETHUSD",1762503891339,0.00200001,3353.9,3353.8,5.87042036]
["bitfinex","ETHUSD",1762503891657,0.00200001,3353.9,3353.8,5.84060344]
["bitfinex","ETHUSD",1762503892162,0.00200001,3353.9,3353.8,6.54460344]
["bitfinex","ETHUSD",1762503892462,1.14620001,3353.9,3353.8,6.13909944]
["bitfinex","ETHUSD",1762503892867,1.14620001,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1762503893365,0.67550001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503893532,1.14620001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503894580,0.00200001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503894933,0.00200001,3353.9,3353.8,4.7957084]
["bitfinex","ETHUSD",1762503895134,0.00200001,3353.9,3353.8,9.08803624]
["bitfinex","ETHUSD",1762503895357,0.00200001,3353.9,3353.8,5.94203624]
["bitfinex","ETHUSD",1762503899255,0.00200001,3353.9,3353.8,5.79323624]
["bitfinex","ETHUSD",1762503899457,0.00200001,3353.9,3353.8,5.97185316]
["bitfinex","ETHUSD",1762503899659,0.00200001,3353.9,3353.8,5.94203624]
["bitfinex","ETHUSD",1762503900153,0.48190001,3353.9,3353.8,6.64603624]
["bitfinex","ETHUSD",1762503900354,0.48190001,3353.9,3353.8,10.91751633]
["bitfinex","ETHUSD",1762503900559,1.14620001,3353.9,3353.8,10.91751633]
["bitfinex","ETHUSD",1762503900722,1.14620001,3353.9,3353.8,6.24053224]
["bitfinex","ETHUSD",1762503900953,1.14620001,3353.9,3353.8,6.13653224]
["bitfinex","ETHUSD",1762503901353,1.14620001,3353.9,3353.8,4.9902044]
["bitfinex","ETHUSD",1762503901592,1.14620001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762503901883,1.14620001,3353.9,3353.8,1.408512]
["bitfinex","ETHUSD",1762503902090,1.14620001,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762503902294,1.14620001,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1762503903348,1.14620001,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762503904290,1.14620001,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1762503904488,1.14620001,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762503905753,1.14620001,3353.9,3352.9,3.78199999]
["bitfinex","ETHUSD",1762503905949,0.4799,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1762503906167,0.4799,3353.0,3352.9,4.83880407]
["bitfinex","ETHUSD",1762503906371,0.9506,3353.0,3352.9,4.98760407]
["bitfinex","ETHUSD",1762503906594,0.9506,3353.0,3352.9,3.72789207]
["bitfinex","ETHUSD",1762503906884,0.9506,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1762503907069,0.9506,3353.0,3352.9,4.39100476]
["bitfinex","ETHUSD",1762503907590,0.9506,3353.0,3352.9,1.408512]
["bitfinex","ETHUSD",1762503907802,0.9506,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1762503908704,0.9506,3353.0,3352.9,3.13129276]
["bitfinex","ETHUSD",1762503908906,0.9506,3353.0,3352.9,3.74577098]
["bitfinex","ETHUSD",1762503909499,0.9506,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1762503909699,0.9506,3353.0,3352.9,3.13129276]
["bitfinex","ETHUSD",1762503910507,0.9506,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1762503910673,0.9506,3353.0,3352.9,3.13129276]
["bitfinex","ETHUSD",1762503912007,0.9506,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1762503912415,0.9506,3353.0,3352.9,3.13129276]
["bitfinex","ETHUSD",1762503913093,0.9506,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1762503913298,0.9506,3353.0,3352.9,3.13129276]
["bitfinex","ETHUSD",1762503915608,0.9506,3353.0,3352.9,3.74278899]
["bitfinex","ETHUSD",1762503917129,0.4799,3353.0,3352.9,3.74278899]
["bitfinex","ETHUSD",1762503917502,0.9445,3353.0,3352.9,3.74278899]
["bitfinex","ETHUSD",1762503917812,0.9445,3353.0,3352.9,7.52478898]
["bitfinex","ETHUSD",1762503918013,0.4799,3353.0,3352.9,7.52478898]
["bitfinex","ETHUSD",1762503918219,0.9445,3353.0,3352.9,7.52478898]
["bitfinex","ETHUSD",1762503919522,0.4799,3353.0,3352.9,7.52478898]
["bitfinex","ETHUSD",1762503919684,0.4646,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1762503919888,0.4646,3353.3,3353.2,4.36098149]
["bitfinex","ETHUSD",1762503920084,0.19560001,3353.9,3353.4,2.98202632]
["bitfinex","ETHUSD",1762503920389,0.4636,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762503920590,0.4636,3353.3,3353.2,3.13102593]
["bitfinex","ETHUSD",1762503920890,0.9282,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762503925217,3.91033699,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762503925541,0.9282,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762503925708,3.91033699,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762503925904,0.9282,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762503926117,0.9282,3353.3,3353.1,0.1488]
["bitfinex","ETHUSD",1762503926439,0.9282,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762503929663,0.9282,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762503929664,3.91042593,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762503929943,0.4636,3353.0,3352.9,0.1498]
["bitfinex","ETHUSD",1762503930327,0.9282,3353.0,3352.9,0.1498]
["bitfinex","ETHUSD",1762503931150,0.9282,3353.0,3352.9,3.13229276]
["bitfinex","ETHUSD",1762503931460,0.9282,3353.0,3352.9,0.1498]
["bitfinex","ETHUSD",1762503931828,0.9282,3353.0,3352.9,3.13229276]
["bitfinex","ETHUSD",1762503932062,0.9282,3353.0,3352.9,0.1498]
["bitfinex","ETHUSD",1762503933255,0.9282,3353.0,3352.9,3.13229276]
["bitfinex","ETHUSD",1762503933673,0.9282,3353.0,3352.9,0.1498]
["bitfinex","ETHUSD",1762503936374,0.002,3353.8,3352.9,0.001]
["bitfinex","ETHUSD",1762503936540,0.4646,3353.4,3353.1,1.259712]
["bitfinex","ETHUSD",1762503936744,0.4646,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1762503937369,0.9282,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1762503939041,0.4807,3353.7,3353.2,0.02982225]
["bitfinex","ETHUSD",1762503939246,0.4827,3353.8,3353.5,2.98192247]
["bitfinex","ETHUSD",1762503939446,0.4867,3353.6,3352.9,1.69145994]
["bitfinex","ETHUSD",1762503939673,0.4867,3353.5,3352.9,0.001]
["bitfinex","ETHUSD",1762503939873,0.4867,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1762503940079,0.9674,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1762503941749,0.9674,3353.5,3353.2,2.98215495]
["bitfinex","ETHUSD",1762503941949,0.4867,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1762503942180,0.4867,3353.3,3352.9,0.49574605]
["bitfinex","ETHUSD",1762503942366,0.4807,3353.2,3353.1,1.259712]
["bitfinex","ETHUSD",1762503942560,0.4807,3353.2,3353.1,4.24202687]
["bitfinex","ETHUSD",1762503942761,0.4867,3353.2,3353.1,4.24202687]
["bitfinex","ETHUSD",1762503942980,0.9674,3353.2,3353.1,4.24202687]
["bitfinex","ETHUSD",1762503944767,0.4867,3353.2,3353.1,4.24202687]
["bitfinex","ETHUSD",1762503945088,0.9531,3353.2,3353.1,1.259712]
["bitfinex","ETHUSD",1762503945456,0.9531,3353.2,3353.1,4.24202687]
["bitfinex","ETHUSD",1762503946094,0.9531,3353.2,3353.1,1.259712]
["bitfinex","ETHUSD",1762503946460,0.9531,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762503946807,0.9531,3353.2,3353.0,0.1488]
["bitfinex","ETHUSD",1762503947100,0.002,3353.8,3353.1,0.1488]
["bitfinex","ETHUSD",1762503947262,0.002,3353.8,3353.3,2.98211921]
["bitfinex","ETHUSD",1762503947263,0.4664,3353.7,3353.3,2.98211921]
["bitfinex","ETHUSD",1762503947462,0.4664,3353.7,3353.5,0.1488]
["bitfinex","ETHUSD",1762503947664,0.4751,3353.6,3353.5,3.13073482]
["bitfinex","ETHUSD",1762503948699,0.9415,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762503951568,3.92337022,3353.6,3353.0,4.24205327]
["bitfinex","ETHUSD",1762503951767,0.4751,3353.1,3353.0,4.24205327]
["bitfinex","ETHUSD",1762503952177,0.9415,3353.1,3353.0,4.39085327]
["bitfinex","ETHUSD",1762503952698,0.9415,3353.1,3353.0,3.13114127]
["bitfinex","ETHUSD",1762503953201,0.9415,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1762503955809,0.9415,3353.1,3352.9,0.001]
["bitfinex","ETHUSD",1762503955810,3.92388782,3353.1,3352.9,0.001]
["bitfinex","ETHUSD",1762503956009,3.13103734,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762503956010,3.92390381,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762503956172,4.07270381,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762503958605,0.6239,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762503958774,0.9415,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762503959507,0.4664,3353.4,3352.9,0.001]
["bitfinex","ETHUSD",1762503959714,0.4664,3353.4,3352.9,2.98345692]
["bitfinex","ETHUSD",1762503960194,0.4751,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762503960402,0.4664,3353.4,3352.9,0.001]
["bitfinex","ETHUSD",1762503960711,0.4664,3353.4,3352.9,2.98342048]
["bitfinex","ETHUSD",1762503961744,0.4664,3353.4,3353.0,2.98238156]
["bitfinex","ETHUSD",1762503962199,0.4664,3353.4,3353.2,2.98216263]
["bitfinex","ETHUSD",1762503962524,0.4664,3353.7,3353.3,2.98207924]
["bitfinex","ETHUSD",1762503962725,0.002,3353.8,3353.5,2.98190036]
["bitfinex","ETHUSD",1762503962906,0.4684,3353.8,3352.9,0.001]
["bitfinex","ETHUSD",1762503963101,0.4684,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1762503963302,0.9435,3353.8,3353.6,2.98183809]
["bitfinex","ETHUSD",1762503963930,0.002,3353.8,3353.7,4.86769796]
["bitfinex","ETHUSD",1762503964102,0.002,3353.8,3353.7,4.83788015]
["bitfinex","ETHUSD",1762503964943,0.9435,3353.8,3353.7,1.85609884]
["bitfinex","ETHUSD",1762503965127,0.9435,3353.8,3353.7,1.259712]
["bitfinex","ETHUSD",1762503965435,0.9435,3353.8,3353.5,2.98191752]
["bitfinex","ETHUSD",1762503965637,0.9435,3353.8,3352.8,0.001]
["bitfinex","ETHUSD",1762503965638,0.4751,3353.7,3353.6,2.98181374]
["bitfinex","ETHUSD",1762503966038,0.9415,3353.7,3353.6,2.98181374]
["bitfinex","ETHUSD",1762503966417,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1762503966633,0.002,3353.8,3353.7,3.57814082]
["bitfinex","ETHUSD",1762503968746,0.002,3353.8,3353.7,3.72694082]
["bitfinex","ETHUSD",1762503975127,0.002,3353.8,3353.7,5.01647063]
["bitfinex","ETHUSD",1762503975331,0.002,3353.8,3353.7,4.98665282]
["bitfinex","ETHUSD",1762503981104,0.4793,3353.8,3353.7,4.98665282]
["bitfinex","ETHUSD",1762503981307,0.002,3353.8,3353.7,4.98665282]
["bitfinex","ETHUSD",1762503981900,0.4793,3353.8,3353.7,4.98665282]
["bitfinex","ETHUSD",1762503982227,0.9312,3353.8,3353.7,8.76865281]
["bitfinex","ETHUSD",1762503982573,0.9312,3353.8,3353.7,6.9125813]
["bitfinex","ETHUSD",1762503986417,0.002,3353.8,3353.7,6.9125813]
["bitfinex","ETHUSD",1762503986789,0.4793,3353.8,3353.7,6.9125813]
["bitfinex","ETHUSD",1762503988120,0.4793,3353.8,3353.7,3.13058131]
["bitfinex","ETHUSD",1762503988490,0.9312,3353.8,3353.7,3.13058131]
["bitfinex","ETHUSD",1762503989396,0.002,3353.8,3353.7,3.13058131]
["bitfinex","ETHUSD",1762503989595,0.002,3353.8,3353.7,4.4183137]
["bitfinex","ETHUSD",1762503990601,0.002,3353.8,3353.7,5.55904351]
["bitfinex","ETHUSD",1762503990787,0.002,3353.8,3353.7,5.70784351]
["bitfinex","ETHUSD",1762503990992,0.002,3353.8,3353.7,5.6780257]
["bitfinex","ETHUSD",1762503992851,0.002,3353.8,3353.7,5.70784351]
["bitfinex","ETHUSD",1762503993015,0.002,3353.8,3353.7,5.6780257]
["bitfinex","ETHUSD",1762503993330,0.002,3353.8,3353.7,5.70784351]
["bitfinex","ETHUSD",1762503993626,0.002,3353.8,3353.7,6.0835297]
["bitfinex","ETHUSD",1762503993815,0.002,3353.8,3353.7,9.86552969]
["bitfinex","ETHUSD",1762503996136,0.002,3353.8,3353.7,9.46002569]
["bitfinex","ETHUSD",1762503998966,0.4564,3353.8,3353.7,9.46002569]
["bitfinex","ETHUSD",1762503999170,1.1262,3353.8,3353.7,9.46002569]
["bitfinex","ETHUSD",1762503999664,1.1262,3353.8,3353.7,8.1722933]
["bitfinex","ETHUSD",1762503999967,1.1262,3353.8,3353.7,4.39029331]
["bitfinex","ETHUSD",1762504001433,0.002,3353.8,3353.7,4.39029331]
["bitfinex","ETHUSD",1762504001635,0.002,3353.8,3353.7,4.42011112]
["bitfinex","ETHUSD",1762504002152,0.002,3353.8,3353.7,4.39029331]
["bitfinex","ETHUSD",1762504002461,0.002,3353.8,3353.7,5.88593838]
["bitfinex","ETHUSD",1762504004471,0.002,3353.8,3353.7,10.27666688]
["bitfinex","ETHUSD",1762504004976,0.002,3353.8,3353.7,14.46417087]
["bitfinex","ETHUSD",1762504005379,0.002,3353.8,3353.7,14.31537087]
["bitfinex","ETHUSD",1762504007373,1e-08,3353.9,3353.8,4.6469084]
["bitfinex","ETHUSD",1762504007570,1e-08,3353.9,3353.8,10.82508907]
["bitfinex","ETHUSD",1762504011273,1e-08,3353.9,3353.8,7.04308908]
["bitfinex","ETHUSD",1762504015310,1e-08,3353.9,3353.8,7.16247264]
["bitfinex","ETHUSD",1762504015513,1e-08,3353.9,3353.8,7.31127264]
["bitfinex","ETHUSD",1762504017306,1e-08,3353.9,3353.8,11.58259941]
["bitfinex","ETHUSD",1762504017488,0.002,3354.5,3354.4,4.24087107]
["bitfinex","ETHUSD",1762504017687,0.002,3354.5,3354.4,10.38135222]
["bitfinex","ETHUSD",1762504018274,0.002,3354.5,3354.4,10.50072509]
["bitfinex","ETHUSD",1762504020492,0.002,3354.5,3354.4,10.90622909]
["bitfinex","ETHUSD",1762504021685,0.002,3355.1,3354.9,0.405504]
["bitfinex","ETHUSD",1762504021889,0.002,3355.7,3355.5,2.98018179]
["bitfinex","ETHUSD",1762504022085,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762504022086,1e-08,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762504022409,1e-08,3355.9,3355.8,9.61645814]
["bitfinex","ETHUSD",1762504022588,1e-08,3355.9,3355.8,12.0403283]
["bitfinex","ETHUSD",1762504023131,0.679,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762504023297,1.1517,3356.9,3356.8,7.25035441]
["bitfinex","ETHUSD",1762504023630,1.1517,3356.9,3356.8,13.18689718]
["bitfinex","ETHUSD",1762504023631,0.005,3356.9,3356.8,13.18689718]
["bitfinex","ETHUSD",1762504023790,0.005,3356.9,3356.8,16.06603917]
["bitfinex","ETHUSD",1762504024692,0.005,3356.9,3356.8,11.7947124]
["bitfinex","ETHUSD",1762504024956,0.005,3356.9,3356.8,16.06603917]
["bitfinex","ETHUSD",1762504025331,0.6703,3356.9,3356.8,11.7947124]
["bitfinex","ETHUSD",1762504025535,1.1517,3356.9,3356.8,11.7947124]
["bitfinex","ETHUSD",1762504025830,1.1517,3356.9,3356.8,7.11788163]
["bitfinex","ETHUSD",1762504026027,1.1517,3356.9,3356.8,11.19459799]
["bitfinex","ETHUSD",1762504026530,1.1517,3356.9,3356.8,6.92327122]
["bitfinex","ETHUSD",1762504026691,1.1517,3356.9,3356.8,4.93873964]
["bitfinex","ETHUSD",1762504027696,0.005,3356.9,3356.8,4.93873964]
["bitfinex","ETHUSD",1762504027897,0.005,3356.9,3356.8,4.96852991]
["bitfinex","ETHUSD",1762504028615,0.005,3356.9,3356.8,4.93873964]
["bitfinex","ETHUSD",1762504029146,0.005,3356.9,3356.8,5.34424364]
["bitfinex","ETHUSD",1762504029351,0.005,3356.9,3356.8,6.8314888]
["bitfinex","ETHUSD",1762504030929,0.007,3356.9,3356.8,6.8314888]
["bitfinex","ETHUSD",1762504031646,0.007,3356.9,3356.8,6.9802888]
["bitfinex","ETHUSD",1762504032521,0.002,3357.3,3357.2,4.2383847]
["bitfinex","ETHUSD",1762504032714,0.002,3357.3,3357.2,10.99824956]
["bitfinex","ETHUSD",1762504032915,0.002,3357.3,3357.2,12.84264508]
["bitfinex","ETHUSD",1762504033226,0.002,3357.3,3357.2,13.03524508]
["bitfinex","ETHUSD",1762504034357,0.002,3357.3,3357.2,16.81724507]
["bitfinex","ETHUSD",1762504035110,0.005,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762504035310,0.005,3357.9,3357.8,5.34335644]
["bitfinex","ETHUSD",1762504035622,0.005,3357.9,3357.8,7.18759227]
["bitfinex","ETHUSD",1762504035953,0.005,3357.9,3357.8,7.68319227]
["bitfinex","ETHUSD",1762504036830,0.4866,3357.9,3357.8,7.68319227]
["bitfinex","ETHUSD",1762504037433,0.005,3357.9,3357.8,7.68319227]
["bitfinex","ETHUSD",1762504039064,0.4866,3357.9,3357.8,7.68319227]
["bitfinex","ETHUSD",1762504039241,0.6693,3357.9,3357.8,6.08208827]
["bitfinex","ETHUSD",1762504039553,1.1649,3357.9,3357.8,6.78208827]
["bitfinex","ETHUSD",1762504040853,1.1649,3357.9,3357.8,10.56408826]
["bitfinex","ETHUSD",1762504042219,1.1649,3357.9,3357.8,8.16865243]
["bitfinex","ETHUSD",1762504043774,1.1649,3357.9,3357.8,1.408512]
["bitfinex","ETHUSD",1762504044079,1.1649,3357.9,3357.8,4.38665244]
["bitfinex","ETHUSD",1762504044941,1.1649,3357.9,3357.8,1.408512]
["bitfinex","ETHUSD",1762504045753,1.1649,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762504046757,1.1649,3357.9,3357.7,0.1488]
["bitfinex","ETHUSD",1762504046982,0.4956,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762504047274,0.9772,3357.8,3357.7,3.12702914]
["bitfinex","ETHUSD",1762504047490,0.9772,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762504051050,3.95534044,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1762504051247,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504051552,3.95542914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504052184,0.9772,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504052949,3.95542914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504056357,0.9772,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504058084,3.95542914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504058288,0.9772,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504060686,0.9772,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504061892,0.9772,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504063462,0.9772,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504063664,0.9772,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504066473,0.9792,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504077339,3.95742914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504078728,0.9792,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504080873,0.002,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504081072,0.4752,3357.7,3357.6,0.31382798]
["bitfinex","ETHUSD",1762504081232,0.9551,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504084256,3.93332914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504087467,0.002,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504087767,0.4752,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504088060,0.9551,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504088240,0.9551,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504090971,0.9551,3357.7,3357.6,3.12811784]
["bitfinex","ETHUSD",1762504092275,0.9551,3357.7,3357.6,0.1498]
["bitfinex","ETHUSD",1762504093155,0.9551,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504093934,3.93332914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504103412,0.9551,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504104200,0.002,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504104706,0.002,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504105813,0.002,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504106708,0.002,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504106916,0.002,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504107408,0.9498,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504110924,0.002,3357.7,3357.6,2.97931784]
["bitfinex","ETHUSD",1762504112035,0.4931,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504112189,0.9498,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504113945,0.4931,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504114129,0.9498,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504116819,3.92802914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504117745,0.4931,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504118117,0.9498,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504120224,3.92802914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504121550,0.9498,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504122071,3.92802914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504123277,0.9498,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504123476,3.92802914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504125736,10.17134685,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762504125934,3.38408798,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504126135,5.10209998,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504126340,5.55239998,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504128470,9.81972974,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504128975,5.55239998,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504131263,5.14689598,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504134468,3.43688398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504135787,3.88718398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504137998,8.56001774,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504139382,3.84238798,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504139593,3.88718398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504140304,3.43688398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504140509,2.97858398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504140880,3.88718398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504141381,4.29268798,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504142110,5.97312066,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504142417,5.55239998,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504144105,5.97312066,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504144313,5.55239998,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504146414,10.24045042,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762504147230,10.24045042,3357.3,3355.9,0.1498]
["bitfinex","ETHUSD",1762504147231,0.4583,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504147392,3.43803778,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504147587,3.84354178,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504147819,5.97427446,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504148428,5.55355378,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504155631,5.14804978,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504156715,5.55355378,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504161842,9.82088354,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504162220,9.94028634,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504162420,5.67295658,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504165853,9.94028634,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504168570,14.54923685,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504169268,14.97005565,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504169568,14.6284349,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504169935,18.50334009,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504170749,6.01457733,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504171105,9.94028634,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504171250,9.53478234,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504171772,9.94028634,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504172382,14.2076161,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504172776,14.6284349,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1762504174757,14.6284349,3356.0,3355.5,0.001]
["bitfinex","ETHUSD",1762504174758,3.38559697,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1762504175091,9.99835753,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1762504175252,10.48265753,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1762504175452,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504175655,3.45993683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504175858,5.54597163,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504176160,5.7289109,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504176555,5.60945283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504186917,5.12515283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504187481,5.57815283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504187677,4.64655283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504188513,5.13915283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762504188823,5.59215283,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762504189315,9.76035495,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762504190082,10.18117375,3354.2,3354.1,0.006]
["bitfinex","ETHUSD",1762504190695,10.18117375,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504190927,9.76035495,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504191233,9.87982301,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504199826,9.42682301,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504200038,4.76602089,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504200619,4.64655283,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504201104,5.13915283,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504201309,4.64655283,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504203343,2.98124375,3354.4,3354.1,1e-08]
["bitfinex","ETHUSD",1762504203542,0.1488,3354.3,3354.1,1e-08]
["bitfinex","ETHUSD",1762504204108,2.98133683,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504204644,3.38684083,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504205343,4.33244083,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504205807,4.75325963,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504206003,4.33244083,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504206242,5.59215283,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504206430,10.18117375,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504207111,9.76035495,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504207534,10.18117375,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504208014,10.18317375,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504208850,9.76235495,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504209680,10.18317375,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762504211846,3.38755207,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504212144,9.30806619,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504212651,9.42756388,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504213153,9.02205988,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504213528,4.76676176,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504214061,4.64726407,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504216720,4.24176007,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504227224,5.60286407,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504227585,6.02568287,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504227930,6.14518056,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504228917,5.72436176,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504230391,6.48680131,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504230896,6.14518056,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504231611,5.72436176,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504232628,3.50904976,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504232835,4.46464976,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504233010,5.72436176,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504234045,5.22526176,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504234337,4.76876176,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504235061,4.24376007,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504237452,1.261712,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504237650,4.39256007,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504238019,1.410512,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504238717,0.1508,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504239762,0.002,3353.8,3353.3,0.001]
["bitfinex","ETHUSD",1762504240064,0.002,3353.8,3353.3,0.42174857]
["bitfinex","ETHUSD",1762504240236,0.002,3353.8,3353.4,2.98203463]
["bitfinex","ETHUSD",1762504240446,0.002,3353.8,3353.6,2.98186729]
["bitfinex","ETHUSD",1762504240748,0.002,3353.8,3353.5,2.98192024]
["bitfinex","ETHUSD",1762504240952,0.002,3353.8,3353.6,3.62042259]
["bitfinex","ETHUSD",1762504241135,0.002,3353.8,3353.6,0.63857048]
["bitfinex","ETHUSD",1762504242640,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1762504244332,0.002,3353.8,3353.6,0.63857048]
["bitfinex","ETHUSD",1762504244533,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1762504244832,0.002,3353.8,3353.7,4.05907718]
["bitfinex","ETHUSD",1762504246045,0.002,3353.8,3353.7,1.07729587]
["bitfinex","ETHUSD",1762504246244,0.002,3353.8,3353.7,4.05907718]
["bitfinex","ETHUSD",1762504247554,0.002,3353.8,3353.6,0.63857048]
["bitfinex","ETHUSD",1762504247754,0.002,3353.8,3353.4,2.98202479]
["bitfinex","ETHUSD",1762504248185,0.002,3353.8,3353.5,2.98192512]
["bitfinex","ETHUSD",1762504248683,0.002,3353.8,3353.3,4.2746299]
["bitfinex","ETHUSD",1762504248684,2.98369916,3353.8,3353.3,4.2746299]
["bitfinex","ETHUSD",1762504249177,0.002,3353.8,3353.3,4.2746299]
["bitfinex","ETHUSD",1762504249376,2.98370654,3353.8,3353.3,0.001]
["bitfinex","ETHUSD",1762504249583,0.002,3353.8,3353.3,2.98310544]
["bitfinex","ETHUSD",1762504249789,0.002,3353.8,3353.4,0.97523982]
["bitfinex","ETHUSD",1762504251056,2.98369472,3353.8,3353.4,0.97523982]
["bitfinex","ETHUSD",1762504251578,3.61548131,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504251792,2.98189179,3353.6,3353.3,0.001]
["bitfinex","ETHUSD",1762504251993,0.6337,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504251994,2.98197337,3353.5,3353.3,0.001]
["bitfinex","ETHUSD",1762504252194,0.6337,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504252402,0.1488,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504252778,0.1488,3353.7,3353.3,4.02250882]
["bitfinex","ETHUSD",1762504253180,0.1488,3353.7,3353.3,1.04039807]
["bitfinex","ETHUSD",1762504254309,3.13058331,3353.7,3353.3,1.04039807]
["bitfinex","ETHUSD",1762504255232,3.13058331,3353.7,3353.3,4.02247021]
["bitfinex","ETHUSD",1762504255233,0.1488,3353.7,3353.3,4.02247021]
["bitfinex","ETHUSD",1762504255379,0.1488,3353.7,3353.3,1.04039807]
["bitfinex","ETHUSD",1762504255583,3.13061225,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504256287,0.1488,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504256590,3.13058176,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504257311,0.1488,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762504257516,2.98193798,3353.6,3353.3,0.001]
["bitfinex","ETHUSD",1762504257725,0.1488,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504258077,3.61674807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504258306,4.10164807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504259522,1.1196,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504260419,4.10164807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504261123,6.52930362,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762504261322,7.25585583,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504261619,9.42228663,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504261834,9.90718663,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504263148,9.48636783,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504263439,9.89187183,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504263741,10.31269063,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504266110,9.89187183,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762504266554,14.92794128,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762504266764,14.16550173,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762504266912,14.92794128,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762504267745,15.31922572,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762504268756,2.98267068,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1762504268911,8.63260458,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1762504269108,11.04604057,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1762504269345,3.87425262,3352.5,3352.4,1e-08]
["bitfinex","ETHUSD",1762504269549,5.55478342,3352.5,3352.4,1e-08]
["bitfinex","ETHUSD",1762504269723,12.42177936,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504269930,8.56896826,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504270130,9.05386826,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504273553,4.35941956,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504273854,8.63304946,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504274432,2.98311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504274629,4.24282756,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504274833,2.98293759,3352.4,3352.1,1e-08]
["bitfinex","ETHUSD",1762504275047,2.98310079,3352.3,3352.1,1e-08]
["bitfinex","ETHUSD",1762504275353,1.259712,3352.3,3352.1,1e-08]
["bitfinex","ETHUSD",1762504275519,2.98311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504276946,3.38861956,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504277658,5.58663156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504277853,6.00745036,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504278203,5.58663156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504278401,6.00745036,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762504278691,6.00745036,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504280513,5.60194636,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504280657,6.00745036,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504284798,6.12701949,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504285915,5.70620069,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504286837,3.56078469,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504287002,3.92141556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504287625,5.58663156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504287887,5.18112756,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504288347,5.58663156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504288795,5.70618425,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504290124,5.58663156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504293031,4.24282756,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504293193,4.70092756,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504293618,5.10643156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504296450,9.3866871,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504296634,9.3886871,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504296836,9.8688871,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504297720,9.3886871,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504298122,3.39061956,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504298541,4.65033156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504300663,5.15013156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504300827,4.65033156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504302626,4.24482756,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504307248,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504307451,0.002,3352.2,3352.1,0.29943635]
["bitfinex","ETHUSD",1762504308364,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504316205,2.98511556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504316992,3.45641556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504317303,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504318602,2.98511556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504319997,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504320812,0.1508,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504321417,0.1508,3352.2,3352.1,0.31431469]
["bitfinex","ETHUSD",1762504322192,0.1508,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504322193,3.60521556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504322809,3.13391556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504323209,0.1508,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504324609,0.002,3352.2,3352.1,2.98420456]
["bitfinex","ETHUSD",1762504324815,0.002,3352.2,3352.1,3.58095455]
["bitfinex","ETHUSD",1762504325212,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504326094,2.98511556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504327128,3.45641556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504327330,5.59823156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504328196,4.24482756,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504328691,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504330028,0.4733,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504330325,3.93301556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504330506,3.45641556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504330899,3.93301556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504331921,4.33851956,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504333331,3.45641556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504333535,2.98511556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504334834,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504338418,0.002,3352.2,3352.1,0.31431802]
["bitfinex","ETHUSD",1762504338643,0.002,3352.2,3352.1,2.98420456]
["bitfinex","ETHUSD",1762504340430,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504344804,5.57483156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504345009,5.11503156,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504345331,3.85531956,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504345736,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504346523,2.98511556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504347758,3.44981556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504348261,3.90961556,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504348752,0.002,3352.2,3352.1,0.00100001]
["bitfinex","ETHUSD",1762504351359,0.002,3352.2,3351.8,2.97678233]
["bitfinex","ETHUSD",1762504351558,0.002,3352.2,3351.9,0.59614277]
["bitfinex","ETHUSD",1762504351762,0.002,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1762504352824,0.002,3352.2,3351.9,0.59614277]
["bitfinex","ETHUSD",1762504353024,0.002,3352.2,3351.8,2.98339849]
["bitfinex","ETHUSD",1762504353266,0.002,3352.2,3351.7,0.8971256]
["bitfinex","ETHUSD",1762504353563,0.002,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1762504354865,0.002,3352.2,3352.1,3.13200455]
["bitfinex","ETHUSD",1762504359230,0.002,3352.2,3352.1,3.16183659]
["bitfinex","ETHUSD",1762504359652,0.002,3352.2,3352.1,4.86991315]
["bitfinex","ETHUSD",1762504361535,0.002,3352.2,3352.1,4.84008111]
["bitfinex","ETHUSD",1762504361734,0.002,3352.2,3352.1,4.86991315]
["bitfinex","ETHUSD",1762504363072,0.002,3352.2,3352.1,4.87091315]
["bitfinex","ETHUSD",1762504364674,0.002,3352.2,3352.1,4.84108111]
["bitfinex","ETHUSD",1762504364873,0.002,3352.2,3352.1,5.56991315]
["bitfinex","ETHUSD",1762504365058,0.002,3352.2,3352.1,5.72071315]
["bitfinex","ETHUSD",1762504365264,0.002,3352.2,3352.1,4.99188111]
["bitfinex","ETHUSD",1762504365757,0.002,3352.2,3352.1,3.13300455]
["bitfinex","ETHUSD",1762504366671,0.002,3352.2,3352.1,0.1498]
["bitfinex","ETHUSD",1762504366974,0.9121,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504367855,3.89521556,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504368239,4.30071956,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504371530,0.461,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504371658,0.9121,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504371996,3.89521556,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504372303,0.9121,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504373558,0.002,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504373789,0.002,3352.2,3352.1,2.98420455]
["bitfinex","ETHUSD",1762504374497,0.002,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504375299,0.9121,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504375590,0.461,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504376760,0.9121,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504377883,0.002,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504378191,0.002,3352.2,3352.1,2.98420455]
["bitfinex","ETHUSD",1762504378604,0.002,3352.2,3352.1,8.28785346]
["bitfinex","ETHUSD",1762504379691,0.002,3352.2,3352.1,4.00886429]
["bitfinex","ETHUSD",1762504381588,0.002,3352.2,3352.1,4.15766429]
["bitfinex","ETHUSD",1762504382266,0.9121,3352.2,3352.1,0.1498]
["bitfinex","ETHUSD",1762504382602,0.461,3352.2,3352.1,0.1498]
["bitfinex","ETHUSD",1762504383510,0.9121,3352.2,3352.1,0.1498]
["bitfinex","ETHUSD",1762504385419,0.9121,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504385747,4.30071956,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762504386118,2.98347156,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762504386295,4.03087556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762504386493,4.48197556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762504388243,5.74168756,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762504390837,6.16250636,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762504391074,5.86124668,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762504391640,2.98373862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504391939,5.10795462,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504392104,5.55905462,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504396855,1.718712,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504397148,4.70245062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504397319,5.16745062,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504397718,5.57295462,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504400558,5.99377342,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762504400848,5.99377342,3351.5,3351.1,0.005]
["bitfinex","ETHUSD",1762504400849,3.38950972,3351.2,3351.1,0.005]
["bitfinex","ETHUSD",1762504401155,3.38986594,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762504401351,4.05176594,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762504401553,4.51676594,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762504402739,5.77647794,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762504405482,6.19729674,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1762504406006,6.19729674,3350.8,3350.1,0.005]
["bitfinex","ETHUSD",1762504406007,3.39040042,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504406198,5.13141242,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504406480,5.59641242,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504406655,6.49343833,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504410580,5.59641242,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504410784,5.19090842,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504410952,5.59641242,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504411682,4.72590842,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504412047,5.13141242,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504412302,5.59641242,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504412580,4.24460842,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762504412783,2.98445101,3350.7,3350.1,0.005]
["bitfinex","ETHUSD",1762504412961,0.6456,3350.8,3350.1,0.006]
["bitfinex","ETHUSD",1762504413142,3.39028145,3350.4,3350.1,0.006]
["bitfinex","ETHUSD",1762504413346,0.405504,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762504413643,1.259712,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762504413843,3.39040042,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762504414294,0.1806,3350.8,3350.1,0.006]
["bitfinex","ETHUSD",1762504414473,0.405504,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762504414650,3.39031695,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762504415684,0.405504,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762504415883,0.405504,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762504416110,0.1488,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762504416911,1.408512,3350.3,3349.8,2.87529569]
["bitfinex","ETHUSD",1762504417115,3.13365776,3350.3,3349.7,0.1498]
["bitfinex","ETHUSD",1762504417268,2.98495305,3350.2,3349.7,0.001]
["bitfinex","ETHUSD",1762504417595,0.1488,3350.1,3349.7,2.98628734]
["bitfinex","ETHUSD",1762504417769,0.1488,3350.1,3349.7,0.61306071]
["bitfinex","ETHUSD",1762504418174,0.1488,3350.1,3349.7,3.59840214]
["bitfinex","ETHUSD",1762504418374,0.1488,3350.1,3349.7,0.61306071]
["bitfinex","ETHUSD",1762504418600,0.1488,3350.1,3349.8,2.98523794]
["bitfinex","ETHUSD",1762504418794,0.1488,3350.1,3349.8,3.01509046]
["bitfinex","ETHUSD",1762504419097,0.1488,3350.1,3349.7,3.5983617]
["bitfinex","ETHUSD",1762504419398,0.1488,3350.1,3349.7,3.59836154]
["bitfinex","ETHUSD",1762504419824,0.1488,3350.1,3349.8,3.68836838]
["bitfinex","ETHUSD",1762504420466,2.98465015,3350.5,3349.9,4.28303506]
["bitfinex","ETHUSD",1762504420669,0.1488,3350.3,3349.9,4.28303506]
["bitfinex","ETHUSD",1762504420865,0.1488,3350.3,3349.7,0.1498]
["bitfinex","ETHUSD",1762504420866,3.46956007,3350.0,3349.7,0.1498]
["bitfinex","ETHUSD",1762504421112,4.06765685,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504421578,3.87515685,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504421784,3.39075685,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504422184,3.87515685,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504422586,4.33125685,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504422777,5.59096885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504423896,5.13486885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504424714,5.62276885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504428200,6.04358765,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504428519,5.62276885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504430325,5.21726485,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504431138,5.62276885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504433914,5.21726485,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504435052,5.62276885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504435649,5.20096485,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504436048,5.60646885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504437261,4.65046885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504437547,5.11856885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504437747,5.60646885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504438361,0.4535688,3350.5,3349.7,0.001]
["bitfinex","ETHUSD",1762504438658,1.259712,3349.9,3349.7,0.001]
["bitfinex","ETHUSD",1762504439222,0.405504,3350.3,3349.7,0.001]
["bitfinex","ETHUSD",1762504439558,1.259712,3350.0,3349.7,0.001]
["bitfinex","ETHUSD",1762504439754,2.98525196,3349.9,3349.7,0.001]
["bitfinex","ETHUSD",1762504440122,2.98516373,3349.9,3349.7,0.001]
["bitfinex","ETHUSD",1762504440521,5.11856885,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504440857,6.06003765,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504442531,10.24055786,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504442738,13.7758423,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504442932,13.38455786,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504444454,9.20403765,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504445155,6.06003765,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762504445662,6.06003765,3349.8,3349.1,0.005]
["bitfinex","ETHUSD",1762504445663,3.45388765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762504445974,6.06057245,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762504447165,5.57267245,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762504447365,5.60700365,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762504448802,5.60700365,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504449206,6.06057245,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504451421,6.18025105,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504451568,5.72668225,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504452401,5.60700365,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504452781,5.11910365,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504453102,5.60700365,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504454116,5.11910365,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504454402,5.20159965,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504454578,5.60710365,3349.2,3349.1,0.00100001]
["bitfinex","ETHUSD",1762504455301,3.39164829,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504455469,5.12296029,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504455671,6.06452909,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504457205,5.61096029,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504458398,6.06452909,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504460299,4.71745629,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504460503,5.20545629,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504460901,5.61096029,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504461404,6.06452909,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504462206,9.20852909,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762504465115,9.20852909,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762504465116,2.9866794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504465273,5.1234954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504465474,5.6114954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504465685,4.6518954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504465978,4.2463914,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504467085,5.1234954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504467290,5.6114954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504468782,5.1234954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504470410,5.6114954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504474116,5.2059914,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504474613,5.6114954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504475211,8.7554954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504475502,5.6114954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504479012,6.0650642,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504480801,5.6114954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504481743,5.1234954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504482125,5.6137954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504483008,4.6518954,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504483641,1.259712,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762504483788,0.002,3349.1,3348.1,1e-08]
["bitfinex","ETHUSD",1762504483987,0.405504,3348.5,3348.1,1e-08]
["bitfinex","ETHUSD",1762504484293,2.98794718,3349.1,3348.1,2.98670408]
["bitfinex","ETHUSD",1762504484294,2.98629461,3348.7,3348.1,2.98670408]
["bitfinex","ETHUSD",1762504484530,1.259712,3348.6,3348.2,0.59746502]
["bitfinex","ETHUSD",1762504485421,0.1488,3348.8,3348.2,0.74626502]
["bitfinex","ETHUSD",1762504485624,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762504485823,0.1488,3348.8,3348.6,2.98628798]
["bitfinex","ETHUSD",1762504486024,0.1488,3348.8,3348.2,0.74626502]
["bitfinex","ETHUSD",1762504486025,0.1488,3348.8,3348.5,2.9864104]
["bitfinex","ETHUSD",1762504486214,0.1488,3348.8,3348.5,3.35967794]
["bitfinex","ETHUSD",1762504486401,0.1488,3348.8,3348.6,2.9863143]
["bitfinex","ETHUSD",1762504486606,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762504488119,0.1488,3348.8,3348.6,2.98630791]
["bitfinex","ETHUSD",1762504488323,0.1488,3348.8,3348.5,0.37326754]
["bitfinex","ETHUSD",1762504488517,0.1488,3348.8,3348.6,2.98631959]
["bitfinex","ETHUSD",1762504489429,0.1488,3348.8,3348.2,0.1488]
["bitfinex","ETHUSD",1762504489928,0.1488,3348.8,3348.2,3.13546993]
["bitfinex","ETHUSD",1762504490090,0.405504,3348.8,3348.3,2.98658491]
["bitfinex","ETHUSD",1762504490290,0.1488,3348.4,3348.3,2.98658491]
["bitfinex","ETHUSD",1762504490494,0.1488,3348.4,3348.3,3.58401971]
["bitfinex","ETHUSD",1762504492313,0.1488,3348.4,3348.3,0.5974348]
["bitfinex","ETHUSD",1762504492622,0.1488,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762504499359,0.002,3349.1,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504499543,0.002,3349.1,3348.9,2.98603582]
["bitfinex","ETHUSD",1762504499852,0.002,3349.1,3348.7,2.98621639]
["bitfinex","ETHUSD",1762504500055,0.002,3349.1,3348.8,2.98612951]
["bitfinex","ETHUSD",1762504500219,0.002,3349.1,3348.8,3.28474246]
["bitfinex","ETHUSD",1762504500420,0.002,3349.1,3348.8,0.29861295]
["bitfinex","ETHUSD",1762504500745,0.002,3349.1,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504501269,0.002,3349.1,3348.8,2.98609638]
["bitfinex","ETHUSD",1762504501434,0.002,3349.1,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504501435,0.002,3349.1,3348.9,2.98604761]
["bitfinex","ETHUSD",1762504501630,0.002,3349.1,3348.3,2.9865902]
["bitfinex","ETHUSD",1762504501836,0.002,3349.1,3348.8,2.98608715]
["bitfinex","ETHUSD",1762504502025,0.002,3349.1,3348.8,2.98614429]
["bitfinex","ETHUSD",1762504502596,0.002,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1762504503323,0.002,3349.1,3348.8,0.5972445]
["bitfinex","ETHUSD",1762504503598,0.002,3349.1,3348.4,2.98650101]
["bitfinex","ETHUSD",1762504503760,0.002,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1762504505798,0.002,3349.1,3349.0,3.0158256]
["bitfinex","ETHUSD",1762504505996,0.002,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1762504506196,0.002,3349.1,3348.5,1.259712]
["bitfinex","ETHUSD",1762504506364,0.002,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1762504507162,0.002,3349.1,3348.6,0.4246213]
["bitfinex","ETHUSD",1762504507496,0.002,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1762504508595,0.002,3349.1,3348.3,1.259712]
["bitfinex","ETHUSD",1762504508809,0.002,3349.1,3348.1,1.26071201]
["bitfinex","ETHUSD",1762504509001,0.002,3349.1,3348.5,2.98633546]
["bitfinex","ETHUSD",1762504509303,0.002,3349.1,3348.6,2.98632133]
["bitfinex","ETHUSD",1762504509479,0.1488,3349.0,3348.6,2.98632133]
["bitfinex","ETHUSD",1762504509799,0.002,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1762504511642,0.002,3349.1,3349.0,7.42071603]
["bitfinex","ETHUSD",1762504511833,0.002,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762504512259,0.002,3349.5,3348.5,0.1488]
["bitfinex","ETHUSD",1762504512260,0.554304,3349.4,3348.5,0.1488]
["bitfinex","ETHUSD",1762504512571,0.4684,3348.6,3348.2,0.1488]
["bitfinex","ETHUSD",1762504512734,0.4684,3348.6,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504512735,2.98655387,3348.4,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504513054,3.1353979,3348.3,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504513251,8.14653348,3348.2,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504513554,8.63613348,3348.2,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504514452,4.3501834,3348.2,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504515760,4.8037522,3348.2,3348.1,0.00100001]
["bitfinex","ETHUSD",1762504516061,2.98703626,3347.8,3347.1,0.005]
["bitfinex","ETHUSD",1762504516231,3.8874757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504516668,4.3594757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504518789,10.5015933,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504518964,11.7613053,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504519786,11.3077365,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504521567,5.6191877,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504521765,5.1471877,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504522091,5.6191877,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762504522467,5.6191877,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504522468,3.39396852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504522675,4.08106852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504523196,4.55306852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504524366,1.564604,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504524682,0.405504,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504524870,3.88836852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504525292,4.36036852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504526379,0.405504,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762504528292,0.472,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1762504528457,2.98818047,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762504528666,2.9880201,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1762504528884,0.405504,3346.8,3346.1,2.9935458]
["bitfinex","ETHUSD",1762504528885,0.405504,3346.6,3346.1,2.9935458]
["bitfinex","ETHUSD",1762504529193,0.405504,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762504529491,0.405504,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1762504529695,0.1488,3346.2,3346.1,2.99350376]
["bitfinex","ETHUSD",1762504529870,0.1488,3346.2,3346.1,3.5875137]
["bitfinex","ETHUSD",1762504530196,0.1488,3346.6,3346.4,2.98825931]
["bitfinex","ETHUSD",1762504530502,0.1488,3346.6,3346.1,0.59900994]
["bitfinex","ETHUSD",1762504530676,0.1488,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762504530988,0.1488,3346.6,3346.2,2.98844224]
["bitfinex","ETHUSD",1762504531169,0.1488,3346.6,3346.3,2.98837156]
["bitfinex","ETHUSD",1762504531366,0.1488,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762504531590,0.1488,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1762504532195,0.1488,3346.6,3346.5,0.60063996]
["bitfinex","ETHUSD",1762504532495,2.98789915,3346.9,3346.2,2.98840389]
["bitfinex","ETHUSD",1762504532790,0.1488,3346.7,3346.3,2.98836724]
["bitfinex","ETHUSD",1762504533295,0.1488,3346.7,3346.2,2.98844945]
["bitfinex","ETHUSD",1762504533462,0.1488,3346.7,3346.4,2.98823841]
["bitfinex","ETHUSD",1762504533663,0.1488,3346.7,3346.3,2.98833464]
["bitfinex","ETHUSD",1762504533894,0.1488,3346.7,3346.1,3.14235187]
["bitfinex","ETHUSD",1762504533895,0.1488,3346.7,3346.1,0.1538]
["bitfinex","ETHUSD",1762504534505,0.1488,3346.7,3346.6,2.98810733]
["bitfinex","ETHUSD",1762504535113,0.1488,3346.7,3346.6,3.58574548]
["bitfinex","ETHUSD",1762504535262,0.1488,3347.0,3346.7,2.98796435]
["bitfinex","ETHUSD",1762504535711,0.1488,3347.0,3346.8,2.98790989]
["bitfinex","ETHUSD",1762504535913,0.1488,3347.0,3346.6,0.59763815]
["bitfinex","ETHUSD",1762504536057,0.1488,3347.0,3346.4,0.1488]
["bitfinex","ETHUSD",1762504536439,0.1488,3346.7,3346.2,3.13725728]
["bitfinex","ETHUSD",1762504536571,0.1488,3346.7,3346.3,2.98835366]
["bitfinex","ETHUSD",1762504536915,0.1488,3346.7,3346.6,2.98810733]
["bitfinex","ETHUSD",1762504537127,0.472,3348.2,3346.6,0.02988107]
["bitfinex","ETHUSD",1762504537396,0.1488,3347.8,3346.8,1.259712]
["bitfinex","ETHUSD",1762504537564,0.1488,3347.8,3347.7,2.98712548]
["bitfinex","ETHUSD",1762504538074,0.405504,3348.5,3347.3,0.1488]
["bitfinex","ETHUSD",1762504538075,0.1488,3348.0,3347.8,2.98694738]
["bitfinex","ETHUSD",1762504538276,0.1488,3348.0,3347.7,2.98710582]
["bitfinex","ETHUSD",1762504538477,0.1488,3348.0,3347.3,0.1488]
["bitfinex","ETHUSD",1762504538671,0.1488,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1762504538879,0.1488,3348.3,3347.9,2.98688965]
["bitfinex","ETHUSD",1762504539064,0.1488,3348.3,3348.0,2.98681949]
["bitfinex","ETHUSD",1762504539397,0.1488,3348.3,3347.9,2.98691303]
["bitfinex","ETHUSD",1762504539600,2.98686774,3348.0,3347.4,0.31363364]
["bitfinex","ETHUSD",1762504539812,3.13566774,3348.0,3347.4,0.46243364]
["bitfinex","ETHUSD",1762504540105,0.405504,3347.8,3347.4,0.1488]
["bitfinex","ETHUSD",1762504540259,0.405504,3347.8,3347.1,2.98766096]
["bitfinex","ETHUSD",1762504540460,0.1488,3347.6,3347.1,2.98766096]
["bitfinex","ETHUSD",1762504540674,0.002,3347.5,3347.0,0.1488]
["bitfinex","ETHUSD",1762504540874,0.002,3347.5,3347.0,3.13653106]
["bitfinex","ETHUSD",1762504541091,0.4895,3347.5,3347.0,3.13653106]
["bitfinex","ETHUSD",1762504541300,0.4895,3347.5,3347.0,0.1488]
["bitfinex","ETHUSD",1762504541594,0.4895,3347.5,3347.0,3.13654364]
["bitfinex","ETHUSD",1762504541967,0.002,3347.5,3347.1,2.98762407]
["bitfinex","ETHUSD",1762504542301,0.002,3347.5,3347.3,2.98747872]
["bitfinex","ETHUSD",1762504543159,0.002,3347.5,3347.2,2.98754548]
["bitfinex","ETHUSD",1762504543360,2.98932585,3347.5,3347.1,0.61242519]
["bitfinex","ETHUSD",1762504543581,0.4875,3347.4,3346.9,2.9878344]
["bitfinex","ETHUSD",1762504543781,0.1488,3347.3,3346.9,2.9878344]
["bitfinex","ETHUSD",1762504544619,0.1488,3347.3,3346.7,0.1488]
["bitfinex","ETHUSD",1762504545114,0.1488,3347.3,3346.8,2.98792876]
["bitfinex","ETHUSD",1762504545300,0.1488,3347.3,3346.8,0.31367288]
["bitfinex","ETHUSD",1762504545466,0.1488,3347.3,3346.7,3.13681473]
["bitfinex","ETHUSD",1762504545664,0.1488,3347.3,3346.8,2.98792656]
["bitfinex","ETHUSD",1762504545864,0.1488,3347.3,3347.0,2.98773979]
["bitfinex","ETHUSD",1762504546483,0.1488,3347.3,3346.7,0.1488]
["bitfinex","ETHUSD",1762504546901,0.405504,3347.2,3346.7,0.1488]
["bitfinex","ETHUSD",1762504547099,0.405504,3347.2,3346.4,2.98828591]
["bitfinex","ETHUSD",1762504547313,3.39307969,3347.2,3346.6,2.98805917]
["bitfinex","ETHUSD",1762504547611,3.39307969,3347.2,3346.4,2.98828591]
["bitfinex","ETHUSD",1762504547612,0.405504,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1762504548112,0.4825,3346.9,3346.3,0.001]
["bitfinex","ETHUSD",1762504548309,2.98792876,3346.8,3346.3,0.001]
["bitfinex","ETHUSD",1762504548812,0.4825,3346.7,3346.4,2.98827874]
["bitfinex","ETHUSD",1762504549014,0.4825,3346.7,3346.3,2.98935657]
["bitfinex","ETHUSD",1762504550182,0.405504,3347.0,3346.3,2.98935467]
["bitfinex","ETHUSD",1762504550384,0.405504,3347.1,3346.6,2.98805969]
["bitfinex","ETHUSD",1762504550821,0.002,3347.5,3346.9,2.98775339]
["bitfinex","ETHUSD",1762504551126,2.98936837,3347.5,3346.9,2.98775339]
["bitfinex","ETHUSD",1762504551333,0.407504,3347.5,3347.0,2.98774636]
["bitfinex","ETHUSD",1762504551819,0.405504,3347.4,3346.9,2.98780793]
["bitfinex","ETHUSD",1762504551997,2.98749003,3347.3,3346.3,0.30043547]
["bitfinex","ETHUSD",1762504552199,0.405504,3347.3,3346.4,2.98828373]
["bitfinex","ETHUSD",1762504552516,0.4825,3347.2,3346.5,2.98819662]
["bitfinex","ETHUSD",1762504552818,2.98767536,3347.1,3346.5,2.98819662]
["bitfinex","ETHUSD",1762504553133,2.98775502,3347.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1762504553336,2.98775502,3347.0,3346.4,2.988264]
["bitfinex","ETHUSD",1762504553491,3.47019619,3347.1,3346.5,2.98816276]
["bitfinex","ETHUSD",1762504554404,3.47019619,3347.1,3346.3,0.001]
["bitfinex","ETHUSD",1762504554405,0.4825,3347.1,3346.3,0.001]
["bitfinex","ETHUSD",1762504554912,0.4825,3347.1,3346.5,2.98812045]
["bitfinex","ETHUSD",1762504555122,0.4825,3347.1,3346.6,2.98805019]
["bitfinex","ETHUSD",1762504555736,0.4825,3347.1,3346.3,0.001]
["bitfinex","ETHUSD",1762504556043,0.4565,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1762504558841,0.4825,3347.2,3346.3,0.001]
["bitfinex","ETHUSD",1762504559009,0.1488,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762504559213,0.4825,3347.6,3346.8,2.98792876]
["bitfinex","ETHUSD",1762504559416,0.002,3347.8,3346.8,2.98789804]
["bitfinex","ETHUSD",1762504559417,3.46990841,3347.4,3346.8,2.98789804]
["bitfinex","ETHUSD",1762504559708,3.46990841,3347.4,3346.6,2.98908174]
["bitfinex","ETHUSD",1762504559709,0.4565,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762504559913,1.261712,3347.8,3346.6,0.001]
["bitfinex","ETHUSD",1762504559914,0.4565,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504560655,0.939,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504560950,4.33252204,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504561436,1.344504,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504561642,0.4565,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504562592,4.33252204,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504563144,0.4565,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504563821,0.939,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504564998,4.33252204,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762504565552,3.39378991,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1762504565747,0.405504,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762504565951,0.4565,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762504566096,2.98905827,3345.6,3345.1,0.005]
["bitfinex","ETHUSD",1762504566097,0.405504,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504566426,0.888004,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504566592,3.87713876,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504566795,0.4825,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762504568032,3.39459697,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504568337,0.405504,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504568498,0.888004,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504568699,3.87709397,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504569012,3.47168061,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762504569222,0.1488,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762504570811,0.1488,3345.2,3345.1,2.99444725]
["bitfinex","ETHUSD",1762504571318,0.1488,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762504572417,0.6053,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762504572818,1.0878,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762504574542,1.0878,3345.2,3345.1,2.99444725]
["bitfinex","ETHUSD",1762504574543,0.1488,3345.2,3345.1,2.99444725]
["bitfinex","ETHUSD",1762504574922,0.1488,3345.2,3345.1,3.33418744]
["bitfinex","ETHUSD",1762504575154,3.39423739,3345.9,3345.1,0.34474019]
["bitfinex","ETHUSD",1762504575343,0.1488,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504575544,0.1488,3345.5,3345.1,2.99439222]
["bitfinex","ETHUSD",1762504575740,0.1488,3345.5,3345.2,2.98934553]
["bitfinex","ETHUSD",1762504576255,3.13796239,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762504576458,0.4606,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762504576757,0.1488,3345.2,3345.1,2.99444725]
["bitfinex","ETHUSD",1762504577154,0.1488,3345.5,3345.2,2.98932319]
["bitfinex","ETHUSD",1762504577820,0.1488,3345.5,3345.1,2.99541516]
["bitfinex","ETHUSD",1762504578021,0.6407,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762504578259,0.1488,3345.3,3345.1,0.006]
["bitfinex","ETHUSD",1762504578762,0.4606,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504579559,0.9525,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504580425,0.4606,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504581925,0.1488,3345.3,3345.1,0.006]
["bitfinex","ETHUSD",1762504582131,0.4606,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504582862,0.9525,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504584768,0.4606,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504585067,3.48103107,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762504585360,0.4919,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504586267,2.98914956,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762504586463,2.98918684,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504586765,3.48108684,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504587131,0.4919,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504588456,3.4810898,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504588965,0.6826,3346.0,3345.1,0.006]
["bitfinex","ETHUSD",1762504589130,0.866104,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504589326,0.4919,3345.9,3345.1,0.006]
["bitfinex","ETHUSD",1762504589327,0.405504,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504589564,3.39469145,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504589767,3.88659145,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504590556,3.85546188,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504590927,4.34736188,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504591128,0.4606,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504591455,0.405504,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504591659,2.98911571,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762504592230,0.405504,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762504592436,0.1907,3346.0,3345.1,3.0253371]
["bitfinex","ETHUSD",1762504592748,2.98906583,3345.6,3345.1,0.006]
["bitfinex","ETHUSD",1762504592961,0.405504,3345.8,3345.1,2.99544527]
["bitfinex","ETHUSD",1762504593145,0.897404,3345.7,3345.1,0.006]
["bitfinex","ETHUSD",1762504593345,0.897404,3345.7,3345.3,2.98926826]
["bitfinex","ETHUSD",1762504593766,0.405504,3345.7,3345.3,2.98926328]
["bitfinex","ETHUSD",1762504593965,3.39430443,3345.9,3345.3,2.98926328]
["bitfinex","ETHUSD",1762504594337,0.1488,3345.5,3345.2,0.02989357]
["bitfinex","ETHUSD",1762504594768,3.6297969,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762504594974,3.48110486,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504595274,0.6094,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504596039,4.09065788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504596673,1.1013,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504598623,4.09065788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504599601,1.1013,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504599800,4.09065788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504600836,1.1013,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504602321,4.09065788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504603079,1.1013,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504603279,4.09065788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504603711,1.1013,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504604710,0.6094,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504604909,0.1488,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504605209,3.13800523,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504606211,0.1488,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762504606523,2.9905566,3346.1,3345.1,0.61940279]
["bitfinex","ETHUSD",1762504606818,0.002,3346.1,3345.5,2.9890256]
["bitfinex","ETHUSD",1762504607185,0.002,3346.1,3345.6,2.98899508]
["bitfinex","ETHUSD",1762504607386,0.002,3346.1,3345.7,2.98888088]
["bitfinex","ETHUSD",1762504607581,0.002,3346.1,3345.5,2.98906265]
["bitfinex","ETHUSD",1762504607781,0.407504,3346.1,3345.1,0.006]
["bitfinex","ETHUSD",1762504607988,3.89581314,3346.1,3345.4,2.98912911]
["bitfinex","ETHUSD",1762504608209,2.98866191,3346.0,3345.4,2.98912911]
["bitfinex","ETHUSD",1762504608607,0.4997,3345.9,3345.3,2.98925876]
["bitfinex","ETHUSD",1762504608922,0.4997,3345.9,3345.1,0.006]
["bitfinex","ETHUSD",1762504609221,2.98887866,3345.8,3345.2,2.98933676]
["bitfinex","ETHUSD",1762504609515,0.405504,3346.0,3345.3,2.98921792]
["bitfinex","ETHUSD",1762504609722,0.405504,3346.0,3345.4,2.98917772]
["bitfinex","ETHUSD",1762504609918,3.3941626,3346.0,3345.4,2.98917772]
["bitfinex","ETHUSD",1762504610235,3.3941626,3346.0,3345.3,2.98923793]
["bitfinex","ETHUSD",1762504610236,2.98873584,3345.9,3345.3,2.98923793]
["bitfinex","ETHUSD",1762504611185,0.002,3346.1,3345.4,3.01904565]
["bitfinex","ETHUSD",1762504611428,0.407504,3346.1,3345.7,2.98889849]
["bitfinex","ETHUSD",1762504611626,0.407504,3346.1,3345.6,3.01887055]
["bitfinex","ETHUSD",1762504611789,3.39606433,3346.1,3345.6,3.01887055]
["bitfinex","ETHUSD",1762504612109,0.4997,3346.0,3345.2,0.59848599]
["bitfinex","ETHUSD",1762504612316,0.4712,3345.7,3345.1,0.006]
["bitfinex","ETHUSD",1762504612511,2.98900417,3345.6,3345.1,0.006]
["bitfinex","ETHUSD",1762504612725,0.4712,3345.7,3345.1,0.006]
["bitfinex","ETHUSD",1762504612726,0.9709,3345.7,3345.1,0.006]
["bitfinex","ETHUSD",1762504612904,0.4997,3345.7,3345.2,2.98934553]
["bitfinex","ETHUSD",1762504613426,0.405504,3345.9,3345.2,2.98935788]
["bitfinex","ETHUSD",1762504613722,0.4997,3346.0,3345.3,0.32942847]
["bitfinex","ETHUSD",1762504614024,3.48834968,3346.0,3345.5,2.98901758]
["bitfinex","ETHUSD",1762504614327,3.48834968,3346.0,3345.4,2.98914026]
["bitfinex","ETHUSD",1762504615025,0.4997,3346.0,3345.5,3.01893145]
["bitfinex","ETHUSD",1762504615529,3.48835372,3346.0,3345.5,3.01893145]
["bitfinex","ETHUSD",1762504615698,0.4997,3346.0,3345.5,3.01893145]
["bitfinex","ETHUSD",1762504615903,0.4997,3346.0,3345.5,3.01893801]
["bitfinex","ETHUSD",1762504616228,3.48834849,3346.0,3345.5,3.01893801]
["bitfinex","ETHUSD",1762504616527,0.1488,3345.9,3345.6,2.98894484]
["bitfinex","ETHUSD",1762504616740,0.1488,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762504616941,0.1488,3345.9,3345.7,0.02988911]
["bitfinex","ETHUSD",1762504617108,0.1488,3345.9,3345.6,2.9889576]
["bitfinex","ETHUSD",1762504617409,0.1488,3345.9,3345.7,0.02988911]
["bitfinex","ETHUSD",1762504617591,0.1488,3345.9,3345.6,2.9889576]
["bitfinex","ETHUSD",1762504617791,0.1488,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1762504618037,0.1488,3345.9,3345.5,2.99007231]
["bitfinex","ETHUSD",1762504619442,0.1488,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1762504619612,0.1488,3345.9,3345.7,2.98885569]
["bitfinex","ETHUSD",1762504620008,0.1488,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762504620200,0.1488,3345.9,3345.7,2.98890645]
["bitfinex","ETHUSD",1762504620391,0.1488,3345.9,3345.7,2.98885877]
["bitfinex","ETHUSD",1762504620603,0.1488,3345.9,3345.5,2.9900447]
["bitfinex","ETHUSD",1762504620924,0.4712,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504621240,0.62,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504621444,1.1197,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504622029,4.51420447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504622878,4.93943994,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504622999,4.51420447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504623198,4.93943994,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504623507,4.36540447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504623893,0.9709,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504624090,4.36540447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504625902,0.876704,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504626131,1.376404,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504626435,0.002,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762504626436,0.1488,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762504627024,3.63732262,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762504627198,0.4712,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504627606,0.4997,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1762504627823,0.1488,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762504628208,0.1488,3345.8,3345.5,2.99003393]
["bitfinex","ETHUSD",1762504628501,0.1488,3345.8,3345.6,2.98899186]
["bitfinex","ETHUSD",1762504628728,0.1488,3345.8,3345.5,2.99006068]
["bitfinex","ETHUSD",1762504628931,0.1488,3345.8,3345.5,3.60287133]
["bitfinex","ETHUSD",1762504629813,0.1488,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762504630029,0.4712,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504630933,0.1488,3345.8,3345.5,2.99006983]
["bitfinex","ETHUSD",1762504631956,0.1488,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762504632720,0.6485,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762504633148,0.1488,3345.8,3345.5,2.99007362]
["bitfinex","ETHUSD",1762504633348,0.1488,3345.8,3345.6,2.98898895]
["bitfinex","ETHUSD",1762504634563,2.99454108,3346.1,3345.6,2.98898895]
["bitfinex","ETHUSD",1762504634564,0.0059696,3346.1,3345.6,0.59791615]
["bitfinex","ETHUSD",1762504634772,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504635622,0.0059696,3346.1,3346.0,3.01852958]
["bitfinex","ETHUSD",1762504635962,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504636122,0.0059696,3346.1,3346.0,3.9151409]
["bitfinex","ETHUSD",1762504636321,0.0059696,3346.1,3346.0,3.88525447]
["bitfinex","ETHUSD",1762504638322,0.0059696,3346.1,3345.8,5.97747008]
["bitfinex","ETHUSD",1762504638323,0.4635696,3346.1,3345.6,0.59791615]
["bitfinex","ETHUSD",1762504638629,0.4635696,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762504638630,0.9370696,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762504638830,0.4635696,3346.1,3345.6,2.98900047]
["bitfinex","ETHUSD",1762504639045,0.4635696,3346.1,3345.7,2.9888823]
["bitfinex","ETHUSD",1762504639455,0.4635696,3346.1,3345.5,2.99002503]
["bitfinex","ETHUSD",1762504639456,0.0059696,3346.1,3345.8,2.98877147]
["bitfinex","ETHUSD",1762504639666,0.0059696,3346.1,3345.9,2.98872173]
["bitfinex","ETHUSD",1762504639858,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504641222,0.0059696,3346.1,3345.9,3.28757438]
["bitfinex","ETHUSD",1762504641560,0.0059696,3346.1,3345.7,2.98885275]
["bitfinex","ETHUSD",1762504641720,0.0059696,3346.1,3345.8,2.98881743]
["bitfinex","ETHUSD",1762504641923,0.4794696,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762504642125,0.4794696,3346.1,3345.6,2.9889834]
["bitfinex","ETHUSD",1762504642449,0.4794696,3346.1,3345.7,2.98889558]
["bitfinex","ETHUSD",1762504642824,0.4794696,3346.1,3345.6,2.98896782]
["bitfinex","ETHUSD",1762504643158,0.4794696,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762504643159,0.4794696,3346.1,3345.5,2.99002855]
["bitfinex","ETHUSD",1762504643459,0.4794696,3346.1,3345.6,2.98899553]
["bitfinex","ETHUSD",1762504644156,0.4794696,3346.1,3345.7,2.9888914]
["bitfinex","ETHUSD",1762504644352,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504644753,0.4635696,3346.1,3345.8,0.1488]
["bitfinex","ETHUSD",1762504644960,0.9370696,3346.1,3345.8,0.1488]
["bitfinex","ETHUSD",1762504645755,0.6555,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762504647270,1.129,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1762504647566,1.129,3345.9,3345.5,3.13881067]
["bitfinex","ETHUSD",1762504647567,0.6714,3345.9,3345.5,3.13881067]
["bitfinex","ETHUSD",1762504648135,0.6714,3345.9,3345.6,2.98898765]
["bitfinex","ETHUSD",1762504648760,0.6714,3345.9,3345.5,0.1498]
["bitfinex","ETHUSD",1762504649283,0.1979,3345.9,3345.5,0.1498]
["bitfinex","ETHUSD",1762504649583,0.1488,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1762504649799,0.0059696,3346.1,3345.9,2.98873247]
["bitfinex","ETHUSD",1762504649964,0.0059696,3346.1,3346.0,0.02988643]
["bitfinex","ETHUSD",1762504650158,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504650373,0.0059696,3346.1,3346.0,3.58638071]
["bitfinex","ETHUSD",1762504650952,0.0059696,3346.1,3346.0,3.73518071]
["bitfinex","ETHUSD",1762504651984,0.0059696,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762504652164,0.0059696,3346.1,3345.9,3.1374776]
["bitfinex","ETHUSD",1762504652666,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504653973,0.4635696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504654382,0.0059696,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762504654689,0.0059696,3346.1,3345.9,3.13751496]
["bitfinex","ETHUSD",1762504654882,0.4576,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762504655078,0.4576,3346.0,3345.7,2.98888248]
["bitfinex","ETHUSD",1762504655079,0.6064,3346.0,3345.7,2.98888248]
["bitfinex","ETHUSD",1762504655283,1.0799,3346.0,3345.7,2.98888248]
["bitfinex","ETHUSD",1762504655803,0.4576,3345.8,3345.5,3.13888947]
["bitfinex","ETHUSD",1762504655961,0.4576,3345.8,3345.6,2.98892867]
["bitfinex","ETHUSD",1762504656461,0.4576,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1762504656703,0.4735,3345.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1762504656912,0.4735,3345.9,3345.6,2.98899138]
["bitfinex","ETHUSD",1762504657565,0.4735,3345.9,3345.7,2.98890618]
["bitfinex","ETHUSD",1762504657761,0.1488,3346.0,3345.7,2.98890618]
["bitfinex","ETHUSD",1762504657982,0.6223,3346.0,3345.7,2.98890618]
["bitfinex","ETHUSD",1762504658467,0.6223,3346.0,3345.8,2.98881459]
["bitfinex","ETHUSD",1762504658700,0.1488,3346.0,3345.8,2.98881459]
["bitfinex","ETHUSD",1762504658906,0.1488,3346.0,3345.7,2.98887906]
["bitfinex","ETHUSD",1762504658907,0.4793,3345.9,3345.7,2.98887906]
["bitfinex","ETHUSD",1762504659080,0.4793,3345.9,3345.5,0.84188895]
["bitfinex","ETHUSD",1762504659299,0.9341,3345.9,3345.5,0.1498]
["bitfinex","ETHUSD",1762504659476,0.4793,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504659896,0.9341,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504661477,0.4793,3345.6,3345.5,2.99008982]
["bitfinex","ETHUSD",1762504661681,0.1488,3345.8,3345.5,2.99008982]
["bitfinex","ETHUSD",1762504661882,0.6036,3345.8,3345.5,2.99008982]
["bitfinex","ETHUSD",1762504662574,0.4548,3345.7,3345.5,2.99008982]
["bitfinex","ETHUSD",1762504663602,0.4793,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504664810,5.62151647,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762504671579,5.62151647,3345.6,3345.1,0.006]
["bitfinex","ETHUSD",1762504671580,3.39486188,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504671801,3.88546188,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504672008,4.37346188,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504673611,6.02569161,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504673813,5.63317388,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762504674705,2.98962599,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504674909,4.08122999,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504675136,4.56922999,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504676527,5.82894199,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504678413,5.42343799,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504678607,5.82894199,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504680551,6.22145972,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762504681052,4.65627274,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504681227,0.405504,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504681435,0.896104,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504681639,0.405504,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504681842,3.88716074,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504682043,4.37516074,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504682247,5.63487274,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504683740,1.665216,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504683946,0.405504,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504684154,0.896104,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504684357,4.37516074,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504685568,5.63487274,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504686864,6.02371875,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504687065,6.41500319,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504687268,5.63487274,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504693688,0.1488,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1762504693874,0.1488,3343.6,3343.4,2.99095103]
["bitfinex","ETHUSD",1762504694071,0.1488,3343.6,3343.2,0.33110784]
["bitfinex","ETHUSD",1762504694370,0.1488,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1762504694685,0.1488,3343.4,3343.2,0.015]
["bitfinex","ETHUSD",1762504696290,0.1488,3343.4,3343.2,3.00613859]
["bitfinex","ETHUSD",1762504696493,0.1488,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1762504697105,0.405504,3343.9,3343.4,2.99090919]
["bitfinex","ETHUSD",1762504697303,0.1488,3343.7,3343.4,3.5627149]
["bitfinex","ETHUSD",1762504697602,0.1488,3343.7,3343.5,2.99080865]
["bitfinex","ETHUSD",1762504697803,0.1488,3343.7,3343.4,3.53279179]
["bitfinex","ETHUSD",1762504698126,0.1488,3343.7,3343.4,0.54185685]
["bitfinex","ETHUSD",1762504698273,0.405504,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1762504698476,1.455212,3344.9,3343.2,0.015]
["bitfinex","ETHUSD",1762504698678,0.405504,3343.8,3343.3,2.99104078]
["bitfinex","ETHUSD",1762504698914,2.99072344,3343.7,3343.2,0.015]
["bitfinex","ETHUSD",1762504699228,2.99082432,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1762504699576,2.99089648,3343.5,3343.2,0.015]
["bitfinex","ETHUSD",1762504699801,0.405504,3343.8,3343.2,0.015]
["bitfinex","ETHUSD",1762504699986,2.99074729,3343.7,3343.2,0.015]
["bitfinex","ETHUSD",1762504700197,2.99079757,3343.6,3343.2,0.015]
["bitfinex","ETHUSD",1762504700704,5.12897274,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504701076,5.61927274,3343.3,3343.2,0.015]
["bitfinex","ETHUSD",1762504702185,5.61927274,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1762504703818,5.1290622,3343.2,3343.1,0.00203041]
["bitfinex","ETHUSD",1762504703986,5.6193622,3343.2,3343.1,0.00203041]
["bitfinex","ETHUSD",1762504709855,6.00820821,3343.2,3343.1,0.00203041]
["bitfinex","ETHUSD",1762504710469,5.31293063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504710634,5.70421507,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504710839,6.58336108,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504711767,6.19207664,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504713524,5.80323063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504714058,6.27252758,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504714473,5.80323063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504714676,5.39772663,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504714877,2.99141463,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504715372,5.80323063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504719902,6.19207664,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504721551,5.78657264,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504721750,6.19207664,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504722865,5.80323063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762504724070,3.88764517,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762504724275,5.14735717,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762504724449,5.59885717,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762504724653,4.65725717,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762504725401,4.25175317,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762504725618,4.25175317,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504726098,4.65725717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504726302,4.25175317,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504726510,2.99132515,3343.0,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504726806,2.99174345,3342.6,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504727094,2.99084472,3343.6,3342.2,2.99198567]
["bitfinex","ETHUSD",1762504727385,0.002,3343.7,3342.2,2.99198567]
["bitfinex","ETHUSD",1762504727386,0.405504,3342.9,3342.2,2.9920234]
["bitfinex","ETHUSD",1762504727585,0.002,3343.7,3342.3,2.99192685]
["bitfinex","ETHUSD",1762504727793,2.99148921,3342.9,3342.2,2.99201048]
["bitfinex","ETHUSD",1762504727980,0.405504,3342.8,3342.2,2.99201048]
["bitfinex","ETHUSD",1762504728233,0.405504,3342.8,3342.3,0.62845429]
["bitfinex","ETHUSD",1762504728380,2.99129287,3343.1,3342.4,2.99185917]
["bitfinex","ETHUSD",1762504728558,2.99151475,3342.8,3342.3,0.62845429]
["bitfinex","ETHUSD",1762504728755,2.99129287,3343.1,3342.1,0.30032553]
["bitfinex","ETHUSD",1762504728756,2.9920295,3342.3,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504729063,4.65725717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504730782,5.59035717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504733090,5.97920318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504733662,5.59035717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504734310,4.65725717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504734476,5.13885717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504736002,5.59035717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504736567,5.13885717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504737102,4.65725717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504740522,5.59035717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504740753,5.13885717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504740886,4.65725717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504741081,5.59035717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504741727,5.13885717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504742625,5.59035717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504743115,5.13885717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504743856,4.65725717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504744843,5.13885717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504745041,5.14085717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504745619,4.65925717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504745811,5.14085717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504750145,4.65925717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504750533,5.14085717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504750924,5.59235717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504751842,5.14085717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504752357,5.59235717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504754830,5.98120318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504755936,5.59235717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504756139,5.98120318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504756440,5.59235717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504759542,5.14085717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504759868,4.25375317,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504760053,2.99404117,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504760370,4.25375317,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504760573,4.65925717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504762375,5.12765717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504762677,5.62185717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504763233,5.12765717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504764282,5.62185717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504764578,6.01070318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504764762,5.62185717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504765143,6.01070318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504765905,5.62185717,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504768874,6.01070318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504770312,6.40198762,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504770513,9.55098762,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504771615,9.15970318,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762504772439,3.86684066,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1762504772607,8.66439867,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1762504772940,9.54988311,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1762504773240,9.15859867,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1762504774043,5.12655266,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1762504774241,2.9938327,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762504774429,0.85724601,3341.2,3340.1,0.005]
["bitfinex","ETHUSD",1762504774631,4.25332742,3340.5,3340.1,0.005]
["bitfinex","ETHUSD",1762504774948,3.39921605,3340.4,3340.1,0.005]
["bitfinex","ETHUSD",1762504775305,2.99315577,3341.0,3340.1,0.005]
["bitfinex","ETHUSD",1762504775306,2.9938327,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762504776049,3.3993367,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762504776557,4.6590487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762504778714,5.6216487,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762504779355,5.6216487,3340.2,3339.1,0.005]
["bitfinex","ETHUSD",1762504779356,3.40023327,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762504779564,3.82549594,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762504779770,3.82549594,3339.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504779771,2.09047867,3339.1,3338.1,0.005]
["bitfinex","ETHUSD",1762504780054,2.99410901,3339.9,3338.1,0.005]
["bitfinex","ETHUSD",1762504780055,0.12002118,3339.8,3338.1,0.005]
["bitfinex","ETHUSD",1762504780347,0.12002118,3339.8,3338.3,2.99552353]
["bitfinex","ETHUSD",1762504780348,1.665216,3339.7,3338.3,2.99552353]
["bitfinex","ETHUSD",1762504780652,3.18161381,3340.2,3338.7,2.99517501]
["bitfinex","ETHUSD",1762504780653,0.1877,3340.2,3338.7,2.99517501]
["bitfinex","ETHUSD",1762504780838,1.259712,3339.4,3338.4,0.59962297]
["bitfinex","ETHUSD",1762504781021,0.405504,3339.4,3338.2,2.99562638]
["bitfinex","ETHUSD",1762504781222,0.405504,3339.4,3338.1,0.005]
["bitfinex","ETHUSD",1762504781421,0.405504,3339.4,3338.1,3.00065734]
["bitfinex","ETHUSD",1762504781821,1.259712,3339.4,3338.1,0.005]
["bitfinex","ETHUSD",1762504782020,1.259712,3339.4,3338.1,3.0006908]
["bitfinex","ETHUSD",1762504782217,4.25424516,3339.5,3338.2,0.30006908]
["bitfinex","ETHUSD",1762504782527,4.25401384,3339.7,3338.9,2.99497695]
["bitfinex","ETHUSD",1762504782730,2.99439208,3339.6,3338.9,2.99497695]
["bitfinex","ETHUSD",1762504782936,1.259712,3339.5,3338.7,2.99516989]
["bitfinex","ETHUSD",1762504783138,1.665216,3339.7,3339.0,2.99484955]
["bitfinex","ETHUSD",1762504783351,0.405504,3339.7,3339.1,0.29948496]
["bitfinex","ETHUSD",1762504783667,3.3998776,3339.6,3339.1,0.29948496]
["bitfinex","ETHUSD",1762504784164,0.405504,3339.8,3339.1,0.29948496]
["bitfinex","ETHUSD",1762504784352,0.1496,3339.4,3338.8,0.1496]
["bitfinex","ETHUSD",1762504784719,0.405504,3339.8,3338.7,2.99514102]
["bitfinex","ETHUSD",1762504784720,4.65948498,3339.8,3338.7,2.99514102]
["bitfinex","ETHUSD",1762504784920,0.1496,3339.2,3338.6,3.14483986]
["bitfinex","ETHUSD",1762504785322,3.14434785,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1762504785523,2.99487512,3339.1,3338.3,2.99547904]
["bitfinex","ETHUSD",1762504785757,0.1496,3338.9,3338.4,0.6297232]
["bitfinex","ETHUSD",1762504785966,0.1496,3338.9,3338.7,2.99511181]
["bitfinex","ETHUSD",1762504786147,0.39800292,3339.5,3338.7,2.99510492]
["bitfinex","ETHUSD",1762504786148,0.405504,3339.5,3338.7,2.99510492]
["bitfinex","ETHUSD",1762504786349,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762504786676,0.1496,3339.3,3338.8,2.99508805]
["bitfinex","ETHUSD",1762504786884,0.1496,3339.6,3339.1,0.1496]
["bitfinex","ETHUSD",1762504787022,0.1496,3339.6,3338.8,2.99500293]
["bitfinex","ETHUSD",1762504787023,0.1496,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1762504787433,0.1496,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762504787622,0.1496,3340.1,3339.8,0.6018486]
["bitfinex","ETHUSD",1762504787945,0.1496,3340.1,3339.7,2.9942678]
["bitfinex","ETHUSD",1762504788124,3.14358076,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762504788324,0.1496,3340.1,3339.6,2.99433551]
["bitfinex","ETHUSD",1762504788633,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762504788634,0.1496,3340.1,3339.5,3.14402599]
["bitfinex","ETHUSD",1762504788839,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762504789025,2.99401433,3340.0,3339.6,0.31441463]
["bitfinex","ETHUSD",1762504789359,0.1496,3340.1,3339.6,0.31441463]
["bitfinex","ETHUSD",1762504789526,0.1496,3340.1,3339.8,2.99411946]
["bitfinex","ETHUSD",1762504789726,0.1496,3340.1,3339.7,2.99424272]
["bitfinex","ETHUSD",1762504790146,0.1496,3340.1,3339.8,2.99416478]
["bitfinex","ETHUSD",1762504790360,0.1496,3340.1,3339.7,2.99420879]
["bitfinex","ETHUSD",1762504790535,0.1496,3340.1,3339.8,2.99412675]
["bitfinex","ETHUSD",1762504790718,0.1496,3340.1,3339.9,0.59884888]
["bitfinex","ETHUSD",1762504791755,3.14354522,3340.1,3339.5,3.14405486]
["bitfinex","ETHUSD",1762504792063,0.1496,3340.1,3339.6,2.99436325]
["bitfinex","ETHUSD",1762504792353,3.14352291,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762504792558,0.1496,3340.1,3339.6,2.99434077]
["bitfinex","ETHUSD",1762504792923,3.14353502,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762504793123,0.405504,3340.2,3338.1,0.006]
["bitfinex","ETHUSD",1762504793351,0.1496,3339.6,3339.0,3.14445154]
["bitfinex","ETHUSD",1762504793626,0.1496,3339.6,3339.1,0.61394958]
["bitfinex","ETHUSD",1762504793830,0.1496,3339.6,3339.1,3.60876734]
["bitfinex","ETHUSD",1762504794234,0.1496,3339.6,3339.1,0.61394958]
["bitfinex","ETHUSD",1762504794559,0.1496,3339.6,3339.1,2.99481552]
["bitfinex","ETHUSD",1762504795066,0.1496,3339.6,3339.2,2.99472795]
["bitfinex","ETHUSD",1762504795564,2.99317722,3341.0,3339.9,2.99409723]
["bitfinex","ETHUSD",1762504795857,9.48281041,3341.4,3339.5,0.1496]
["bitfinex","ETHUSD",1762504795858,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762504796070,0.1496,3340.1,3339.9,2.99406349]
["bitfinex","ETHUSD",1762504796271,0.005,3340.9,3340.1,2.99392233]
["bitfinex","ETHUSD",1762504796479,0.1496,3340.6,3340.2,2.99376462]
["bitfinex","ETHUSD",1762504796838,0.1496,3340.6,3340.3,2.99367854]
["bitfinex","ETHUSD",1762504797042,0.1496,3340.6,3340.4,2.99361383]
["bitfinex","ETHUSD",1762504797244,0.005,3340.9,3340.5,2.99348475]
["bitfinex","ETHUSD",1762504797474,0.1496,3340.8,3340.5,2.99348475]
["bitfinex","ETHUSD",1762504798677,0.1496,3340.8,3340.6,2.99340882]
["bitfinex","ETHUSD",1762504798845,0.1496,3340.8,3340.5,0.61367608]
["bitfinex","ETHUSD",1762504799156,0.1496,3340.8,3340.5,2.99350361]
["bitfinex","ETHUSD",1762504799351,0.1496,3340.8,3340.5,2.99354205]
["bitfinex","ETHUSD",1762504799975,0.1496,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762504800181,0.1496,3340.8,3340.0,3.59279682]
["bitfinex","ETHUSD",1762504800182,0.005,3340.9,3340.5,0.02993563]
["bitfinex","ETHUSD",1762504800379,0.005,3340.9,3340.0,0.59883267]
["bitfinex","ETHUSD",1762504800380,0.005,3340.9,3340.6,0.1496]
["bitfinex","ETHUSD",1762504802146,3.14289501,3340.8,3340.2,0.1496]
["bitfinex","ETHUSD",1762504802345,0.1496,3340.5,3339.9,3.14364108]
["bitfinex","ETHUSD",1762504802580,3.14317355,3340.5,3339.9,3.14368122]
["bitfinex","ETHUSD",1762504802781,0.1496,3340.5,3340.1,2.99391828]
["bitfinex","ETHUSD",1762504803080,0.1496,3340.5,3340.0,2.99398042]
["bitfinex","ETHUSD",1762504803287,0.1496,3340.7,3340.2,2.9938327]
["bitfinex","ETHUSD",1762504803472,0.1496,3340.7,3340.1,0.1496]
["bitfinex","ETHUSD",1762504803701,2.99355742,3340.6,3339.9,0.61379137]
["bitfinex","ETHUSD",1762504804009,0.1496,3340.5,3339.9,3.14365147]
["bitfinex","ETHUSD",1762504804217,3.14318138,3340.5,3339.9,0.1496]
["bitfinex","ETHUSD",1762504804580,0.1496,3340.5,3339.9,0.1496]
["bitfinex","ETHUSD",1762504804910,3.14316531,3340.5,3339.9,0.1496]
["bitfinex","ETHUSD",1762504805318,2.319816,3340.9,3339.2,1.259712]
["bitfinex","ETHUSD",1762504805486,0.405504,3340.2,3339.6,2.99436507]
["bitfinex","ETHUSD",1762504805686,0.1496,3339.9,3339.4,2.99454991]
["bitfinex","ETHUSD",1762504805917,0.1496,3339.9,3339.6,2.99432014]
["bitfinex","ETHUSD",1762504806296,0.405504,3340.8,3340.0,2.99394197]
["bitfinex","ETHUSD",1762504806492,0.1496,3340.4,3339.8,0.1496]
["bitfinex","ETHUSD",1762504806708,0.1496,3340.4,3340.1,2.99384241]
["bitfinex","ETHUSD",1762504807715,0.1496,3340.4,3339.8,3.14372528]
["bitfinex","ETHUSD",1762504808013,0.405504,3340.3,3339.8,0.1496]
["bitfinex","ETHUSD",1762504808213,3.14350133,3340.2,3339.6,0.1496]
["bitfinex","ETHUSD",1762504808808,3.14350133,3340.2,3339.6,3.14395798]
["bitfinex","ETHUSD",1762504809003,0.405504,3340.1,3339.6,0.1496]
["bitfinex","ETHUSD",1762504809215,3.44693744,3340.2,3339.4,2.99449973]
["bitfinex","ETHUSD",1762504809403,3.44693744,3340.2,3338.3,3.78199999]
["bitfinex","ETHUSD",1762504809404,0.1496,3339.9,3339.5,0.59892045]
["bitfinex","ETHUSD",1762504809582,0.1496,3339.9,3339.3,0.1496]
["bitfinex","ETHUSD",1762504810117,0.1496,3339.9,3339.5,2.99444982]
["bitfinex","ETHUSD",1762504810319,0.1496,3339.9,3339.4,2.99453327]
["bitfinex","ETHUSD",1762504810516,0.405504,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762504810817,0.1496,3339.6,3339.4,2.99446411]
["bitfinex","ETHUSD",1762504810998,0.1496,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762504811193,0.405504,3340.2,3339.6,2.99433073]
["bitfinex","ETHUSD",1762504811393,0.1496,3339.9,3339.3,3.14418201]
["bitfinex","ETHUSD",1762504811599,0.1496,3339.9,3339.3,3.45860021]
["bitfinex","ETHUSD",1762504811783,0.1496,3339.9,3339.3,0.4640182]
["bitfinex","ETHUSD",1762504811990,0.1496,3339.9,3339.5,2.99439099]
["bitfinex","ETHUSD",1762504812302,0.1496,3339.9,3339.7,2.99419187]
["bitfinex","ETHUSD",1762504812693,0.1496,3339.9,3339.6,2.99433954]
["bitfinex","ETHUSD",1762504812914,0.1496,3339.9,3339.4,2.99452468]
["bitfinex","ETHUSD",1762504813099,0.1496,3339.9,3339.6,2.9943234]
["bitfinex","ETHUSD",1762504813297,0.1496,3339.9,3339.5,3.34028637]
["bitfinex","ETHUSD",1762504813511,0.1496,3339.9,3339.6,2.99436375]
["bitfinex","ETHUSD",1762504813908,0.1496,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762504814124,0.1496,3339.9,3339.7,2.99424329]
["bitfinex","ETHUSD",1762504814321,0.1496,3339.9,3339.7,2.99427237]
["bitfinex","ETHUSD",1762504814529,0.1496,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762504814853,0.1496,3340.2,3339.6,3.14388486]
["bitfinex","ETHUSD",1762504814984,0.1496,3340.2,3339.8,2.99418863]
["bitfinex","ETHUSD",1762504815189,0.1496,3340.2,3339.7,2.99427393]
["bitfinex","ETHUSD",1762504815423,0.1496,3340.2,3339.7,2.99421324]
["bitfinex","ETHUSD",1762504815843,0.405504,3339.9,3339.6,0.1496]
["bitfinex","ETHUSD",1762504816022,0.405504,3339.9,3339.4,2.99454305]
["bitfinex","ETHUSD",1762504816326,2.9940337,3340.0,3339.1,2.99481644]
["bitfinex","ETHUSD",1762504816327,3.46035396,3339.8,3339.1,2.99481644]
["bitfinex","ETHUSD",1762504816627,0.405504,3339.7,3338.3,2.9954917]
["bitfinex","ETHUSD",1762504816812,2.99461561,3339.4,3338.7,2.99515845]
["bitfinex","ETHUSD",1762504817018,2.9946413,3339.3,3338.7,2.99515845]
["bitfinex","ETHUSD",1762504817324,0.405504,3339.2,3338.6,2.99521183]
["bitfinex","ETHUSD",1762504817528,0.83867359,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504818330,0.405504,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1762504818679,3.45952927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504818805,0.4648,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504819006,1.259712,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1762504819209,2.99467033,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1762504819822,2.99410982,3339.9,3339.1,2.99576546]
["bitfinex","ETHUSD",1762504819993,1.259712,3339.7,3339.2,2.99472045]
["bitfinex","ETHUSD",1762504820427,4.25400494,3339.7,3339.1,3.49899777]
["bitfinex","ETHUSD",1762504820728,0.4648,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504820898,3.45952927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504821098,0.9309,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504821328,0.405504,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1762504821920,0.405504,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1762504822291,4.33113327,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504822506,5.59084527,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762504823148,2.99560939,3338.3,3338.1,0.005]
["bitfinex","ETHUSD",1762504823297,2.99532206,3338.6,3338.1,0.005]
["bitfinex","ETHUSD",1762504823492,3.40088532,3338.5,3338.1,0.005]
["bitfinex","ETHUSD",1762504823844,0.589304,3339.0,3338.1,0.30508884]
["bitfinex","ETHUSD",1762504824044,4.66032299,3338.8,3338.1,0.005]
["bitfinex","ETHUSD",1762504824224,2.99538057,3338.5,3338.1,0.005]
["bitfinex","ETHUSD",1762504824429,3.40101453,3338.4,3338.1,0.005]
["bitfinex","ETHUSD",1762504824642,2.99553867,3338.3,3338.1,0.005]
["bitfinex","ETHUSD",1762504825254,4.33203038,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504825404,0.870304,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504825592,0.405504,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504827176,4.33203038,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504827337,1.336404,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504828380,4.33203038,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504828552,1.336404,3338.2,3338.1,0.005]
["bitfinex","ETHUSD",1762504828881,0.405504,3338.7,3338.1,0.005]
["bitfinex","ETHUSD",1762504829085,3.4007486,3338.7,3338.1,0.005]
["bitfinex","ETHUSD",1762504829288,0.405504,3338.5,3338.1,0.005]
["bitfinex","ETHUSD",1762504829484,0.405504,3338.5,3338.1,3.00066435]
["bitfinex","ETHUSD",1762504829685,0.405504,3338.6,3338.1,3.00066435]
["bitfinex","ETHUSD",1762504830007,0.871604,3338.6,3338.2,2.99559997]
["bitfinex","ETHUSD",1762504830291,0.871604,3338.6,3338.1,3.00067686]
["bitfinex","ETHUSD",1762504830292,2.131316,3338.6,3338.1,3.00067686]
["bitfinex","ETHUSD",1762504830597,0.405504,3338.9,3338.2,0.02995626]
["bitfinex","ETHUSD",1762504830771,0.4661,3339.4,3338.3,0.02995536]
["bitfinex","ETHUSD",1762504830953,3.46065077,3339.4,3338.8,2.99507801]
["bitfinex","ETHUSD",1762504831288,2.99424923,3339.8,3338.8,0.2995078]
["bitfinex","ETHUSD",1762504831468,0.4661,3339.9,3339.0,2.99488423]
["bitfinex","ETHUSD",1762504831789,0.4661,3339.9,3338.1,0.005]
["bitfinex","ETHUSD",1762504831790,0.4661,3339.9,3339.3,2.99458024]
["bitfinex","ETHUSD",1762504831970,0.4661,3339.9,3338.1,0.005]
["bitfinex","ETHUSD",1762504831971,2.99394675,3340.1,3339.4,2.99448473]
["bitfinex","ETHUSD",1762504832155,0.405504,3339.9,3339.4,2.99448473]
["bitfinex","ETHUSD",1762504832335,1.259712,3339.9,3339.3,2.99461158]
["bitfinex","ETHUSD",1762504832532,1.443512,3340.0,3339.4,2.99454703]
["bitfinex","ETHUSD",1762504832733,3.17768477,3340.2,3339.5,2.99439233]
["bitfinex","ETHUSD",1762504832985,2.99417674,3339.9,3338.8,2.99504045]
["bitfinex","ETHUSD",1762504833159,0.405504,3339.8,3339.0,2.99486595]
["bitfinex","ETHUSD",1762504833480,0.589304,3339.8,3339.0,2.99490865]
["bitfinex","ETHUSD",1762504833697,0.589304,3339.8,3338.9,3.29449101]
["bitfinex","ETHUSD",1762504833869,0.405504,3339.9,3339.5,2.99445543]
["bitfinex","ETHUSD",1762504834034,0.1838,3340.2,3339.6,2.99436205]
["bitfinex","ETHUSD",1762504834237,0.1838,3340.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762504834539,0.1838,3340.2,3339.6,2.99429891]
["bitfinex","ETHUSD",1762504834787,0.1838,3340.2,3339.7,2.99427695]
["bitfinex","ETHUSD",1762504834788,0.405504,3340.1,3339.7,2.99427695]
["bitfinex","ETHUSD",1762504835080,0.405504,3340.1,3339.2,0.3294323]
["bitfinex","ETHUSD",1762504835940,0.405504,3340.1,3339.7,2.99422674]
["bitfinex","ETHUSD",1762504836142,0.405504,3340.1,3339.8,2.99419094]
["bitfinex","ETHUSD",1762504836369,0.405504,3340.3,3339.2,0.3294323]
["bitfinex","ETHUSD",1762504836676,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762504837476,0.002,3339.9,3339.8,3.14379126]
["bitfinex","ETHUSD",1762504840752,0.002,3339.9,3339.8,4.40350326]
["bitfinex","ETHUSD",1762504842213,0.002,3339.9,3339.8,4.43344517]
["bitfinex","ETHUSD",1762504842414,0.1546,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762504842715,0.1546,3340.9,3339.9,2.99410161]
["bitfinex","ETHUSD",1762504842882,0.8053,3340.9,3340.4,0.1496]
["bitfinex","ETHUSD",1762504843077,0.4653,3340.5,3340.0,0.44034136]
["bitfinex","ETHUSD",1762504843303,0.1496,3340.7,3340.1,0.1496]
["bitfinex","ETHUSD",1762504843478,0.1496,3340.7,3340.1,3.14349497]
["bitfinex","ETHUSD",1762504843814,0.4653,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762504844015,0.4653,3340.2,3339.8,0.1496]
["bitfinex","ETHUSD",1762504844218,0.1496,3340.4,3339.8,0.1496]
["bitfinex","ETHUSD",1762504844427,0.005,3340.9,3340.6,2.99341573]
["bitfinex","ETHUSD",1762504844627,0.005,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762504845206,0.005,3340.9,3340.7,2.9933501]
["bitfinex","ETHUSD",1762504845636,0.005,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762504848045,0.005,3340.9,3340.8,3.59196435]
["bitfinex","ETHUSD",1762504849359,0.005,3340.9,3340.8,4.85167635]
["bitfinex","ETHUSD",1762504850039,0.005,3340.9,3340.8,3.59196435]
["bitfinex","ETHUSD",1762504854346,0.005,3340.9,3340.8,3.74156435]
["bitfinex","ETHUSD",1762504854653,0.002,3341.5,3341.0,2.99311583]
["bitfinex","ETHUSD",1762504854860,0.002,3341.5,3341.0,5.35159655]
["bitfinex","ETHUSD",1762504855150,0.002,3341.5,3341.0,5.50119655]
["bitfinex","ETHUSD",1762504855919,0.002,3341.3,3341.0,5.35159655]
["bitfinex","ETHUSD",1762504857151,1e-08,3341.3,3341.1,1.259712]
["bitfinex","ETHUSD",1762504857350,1e-08,3341.3,3341.2,4.25264866]
["bitfinex","ETHUSD",1762504857537,1e-08,3341.3,3341.2,5.45781356]
["bitfinex","ETHUSD",1762504857738,1e-08,3341.3,3341.2,6.17181356]
["bitfinex","ETHUSD",1762504860779,1e-08,3341.3,3341.2,5.45781356]
["bitfinex","ETHUSD",1762504861774,1e-08,3341.3,3341.2,9.23981355]
["bitfinex","ETHUSD",1762504861964,1e-08,3341.3,3341.2,9.95381355]
["bitfinex","ETHUSD",1762504864503,1e-08,3341.3,3341.2,9.95281355]
["bitfinex","ETHUSD",1762504866000,1e-08,3341.3,3341.2,9.38941355]
["bitfinex","ETHUSD",1762504867080,0.45590001,3341.3,3341.2,8.12970155]
["bitfinex","ETHUSD",1762504867277,0.95530001,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504867471,0.95530001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504867672,0.95530001,3341.3,3341.0,2.99303033]
["bitfinex","ETHUSD",1762504867872,0.95530001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504868203,1e-08,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504868504,0.45590001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504868875,0.95530001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504870586,0.45590001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504871104,1e-08,3341.3,3341.2,3.59153336]
["bitfinex","ETHUSD",1762504871495,1e-08,3341.3,3341.2,4.85124536]
["bitfinex","ETHUSD",1762504872524,0.45590001,3341.3,3341.2,4.85124536]
["bitfinex","ETHUSD",1762504872838,1e-08,3341.3,3341.2,4.25264866]
["bitfinex","ETHUSD",1762504876013,0.48760001,3341.3,3341.2,4.25264866]
["bitfinex","ETHUSD",1762504876214,0.93860001,3341.3,3341.2,4.25264866]
["bitfinex","ETHUSD",1762504876435,1e-08,3341.3,3341.2,4.25264866]
["bitfinex","ETHUSD",1762504877125,0.93860001,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762504877329,0.45100001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504877526,1e-08,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504877740,0.48760001,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762504877915,0.4876,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504878226,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504881828,0.9386,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504882025,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504882782,0.4876,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504882968,1e-08,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504883447,0.48760001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504883648,1e-08,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504884026,0.93860001,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762504885628,1e-08,3341.3,3341.2,3.60659295]
["bitfinex","ETHUSD",1762504885926,1e-08,3341.3,3341.2,3.63652231]
["bitfinex","ETHUSD",1762504886124,0.93860001,3341.3,3341.2,3.75619295]
["bitfinex","ETHUSD",1762504886330,0.93860001,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504892578,0.48760001,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504893877,0.93860001,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504894388,1e-08,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504894687,0.48760001,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504896095,0.93860001,3341.3,3341.2,3.14253666]
["bitfinex","ETHUSD",1762504897656,0.93860001,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762504897857,0.9386,3341.2,3341.1,2.99397232]
["bitfinex","ETHUSD",1762504900992,0.9386,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504901293,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504901493,0.9386,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504901716,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504905407,0.9386,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504905717,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504906216,0.9386,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504906914,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504908623,0.9386,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504909006,0.9386,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504911317,0.9406,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504911688,0.9406,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504911888,0.9406,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504913520,0.002,3341.2,3341.1,3.75730918]
["bitfinex","ETHUSD",1762504914585,0.4785,3341.2,3341.1,3.75730918]
["bitfinex","ETHUSD",1762504915015,0.4785,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504915016,0.9426,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504916217,0.002,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504916416,0.4785,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504916843,0.002,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504917020,0.9426,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504917860,0.9426,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504918225,0.9426,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504918624,0.9426,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504918858,0.9426,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504922363,0.9426,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504922736,4.34104066,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504922943,5.60075266,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504924371,2.607816,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504924735,5.60075266,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504926575,5.60075266,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762504926576,2.99329501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504926773,2.99385363,3340.2,3339.1,0.005]
["bitfinex","ETHUSD",1762504926975,0.405504,3340.2,3339.1,2.99978149]
["bitfinex","ETHUSD",1762504927141,0.4641,3340.1,3339.6,2.99430518]
["bitfinex","ETHUSD",1762504927659,0.4641,3340.1,3339.2,3.29470693]
["bitfinex","ETHUSD",1762504927882,0.4641,3340.1,3339.8,2.99417654]
["bitfinex","ETHUSD",1762504928040,0.4641,3340.1,3339.5,2.99438444]
["bitfinex","ETHUSD",1762504928436,0.4641,3340.1,3339.7,2.99422967]
["bitfinex","ETHUSD",1762504928638,0.4765,3339.8,3339.7,2.99422967]
["bitfinex","ETHUSD",1762504930852,0.4661,3340.7,3339.7,0.59886159]
["bitfinex","ETHUSD",1762504931055,0.4641,3340.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762504931253,0.4641,3340.6,3340.2,2.99382703]
["bitfinex","ETHUSD",1762504931571,0.4641,3340.6,3340.3,2.99368676]
["bitfinex","ETHUSD",1762504931967,0.4765,3340.4,3340.3,2.99368676]
["bitfinex","ETHUSD",1762504933607,0.4765,3340.4,3340.2,2.9937835]
["bitfinex","ETHUSD",1762504933897,0.4765,3340.4,3340.2,2.99375582]
["bitfinex","ETHUSD",1762504934092,0.4765,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762504934806,0.4641,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762504935094,0.002,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762504935455,0.4984,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762504935647,0.002,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762504936086,0.002,3340.7,3340.6,3.02340896]
["bitfinex","ETHUSD",1762504936387,0.002,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762504936684,0.002,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504937187,0.4984,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504937564,0.9627,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504938171,0.002,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504938888,0.002,3340.7,3340.6,3.60713838]
["bitfinex","ETHUSD",1762504939088,0.4984,3340.7,3340.6,3.75673838]
["bitfinex","ETHUSD",1762504939304,0.4984,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504939814,0.002,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504942081,0.4984,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504942286,0.9627,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504942672,0.002,3340.7,3340.6,3.14307422]
["bitfinex","ETHUSD",1762504942886,0.002,3340.7,3340.6,3.74110633]
["bitfinex","ETHUSD",1762504944498,0.002,3340.7,3340.6,3.77104107]
["bitfinex","ETHUSD",1762504944693,0.002,3340.7,3340.6,3.74110633]
["bitfinex","ETHUSD",1762504945303,0.002,3340.7,3340.6,3.73519073]
["bitfinex","ETHUSD",1762504945908,0.002,3340.7,3340.6,7.79049185]
["bitfinex","ETHUSD",1762504946118,0.002,3341.1,3341.0,4.25282783]
["bitfinex","ETHUSD",1762504946275,0.002,3341.1,3341.0,5.27677009]
["bitfinex","ETHUSD",1762504946611,0.002,3341.1,3341.0,5.42637009]
["bitfinex","ETHUSD",1762504947313,0.002,3341.1,3341.0,5.22637009]
["bitfinex","ETHUSD",1762504950706,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504952815,0.49640001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504953317,0.96070001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504955800,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504956114,1e-08,3341.2,3341.1,4.07224184]
["bitfinex","ETHUSD",1762504959636,0.49910001,3341.2,3341.1,4.07224184]
["bitfinex","ETHUSD",1762504959938,1e-08,3341.2,3341.1,4.07224184]
["bitfinex","ETHUSD",1762504960720,1e-08,3341.2,3341.1,4.22184184]
["bitfinex","ETHUSD",1762504961958,1e-08,3341.2,3341.1,4.2517721]
["bitfinex","ETHUSD",1762504962124,1e-08,3341.2,3341.1,4.22184184]
["bitfinex","ETHUSD",1762504964328,0.96720001,3341.2,3340.8,2.99320686]
["bitfinex","ETHUSD",1762504964527,0.46810001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504964730,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504965043,1e-08,3341.2,3341.1,3.0229565]
["bitfinex","ETHUSD",1762504966354,0.95470001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762504967256,0.95470001,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504967849,0.95470001,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504968150,0.95470001,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504973167,1e-08,3341.2,3341.1,4.88238282]
["bitfinex","ETHUSD",1762504973560,0.95470001,3341.2,3341.1,4.85245256]
["bitfinex","ETHUSD",1762504973849,0.95470001,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504974383,0.95470001,3341.2,3341.1,3.14362624]
["bitfinex","ETHUSD",1762504974750,0.48660001,3341.2,3341.1,3.14362624]
["bitfinex","ETHUSD",1762504975756,1e-08,3341.2,3341.1,3.14362624]
["bitfinex","ETHUSD",1762504976148,0.48660001,3341.2,3341.1,3.14362624]
["bitfinex","ETHUSD",1762504976979,1e-08,3341.2,3341.1,4.05661219]
["bitfinex","ETHUSD",1762504978278,0.48660001,3341.2,3341.1,4.05661219]
["bitfinex","ETHUSD",1762504978782,1e-08,3341.2,3341.1,4.05661219]
["bitfinex","ETHUSD",1762504979983,0.48660001,3341.2,3341.1,4.05661219]
["bitfinex","ETHUSD",1762504980179,1e-08,3341.2,3341.1,4.05661219]
["bitfinex","ETHUSD",1762504981084,0.95470001,3341.2,3341.1,4.05661219]
["bitfinex","ETHUSD",1762504981282,0.95470001,3341.2,3341.1,3.14362624]
["bitfinex","ETHUSD",1762504981690,0.95470001,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504982987,1e-08,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762504990210,0.95470001,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762504990659,3.94763667,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762504990859,0.6779,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504991292,1.146,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504992419,4.54479901,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504995408,4.9630882,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504995994,6.2228002,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504996694,5.8172962,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504996891,6.2228002,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762504998907,5.80451101,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505000298,5.39900701,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505000699,10.11116509,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505010321,7.11787008,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505010517,0.1496,3341.0,3340.8,2.99322258]
["bitfinex","ETHUSD",1762505010732,0.1496,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762505010899,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505015233,0.47790001,3341.2,3340.9,2.99319158]
["bitfinex","ETHUSD",1762505015403,0.47790001,3341.2,3340.8,0.59886275]
["bitfinex","ETHUSD",1762505015404,0.93250001,3341.2,3340.8,0.59886275]
["bitfinex","ETHUSD",1762505015603,0.93250001,3341.2,3340.9,2.99315382]
["bitfinex","ETHUSD",1762505017333,1e-08,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1762505017540,1e-08,3341.2,3340.7,0.03093384]
["bitfinex","ETHUSD",1762505017742,1e-08,3341.2,3341.0,2.99306761]
["bitfinex","ETHUSD",1762505018512,1e-08,3341.2,3340.9,2.99314604]
["bitfinex","ETHUSD",1762505018852,0.4707,3341.0,3340.9,0.59885089]
["bitfinex","ETHUSD",1762505019152,2.99326912,3340.9,3340.7,0.001]
["bitfinex","ETHUSD",1762505019306,1.1306,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505021330,0.6534,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505022349,1.1306,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505022549,1.2802,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505029393,4.27349501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505029557,1.2802,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505030145,0.1496,3340.8,3340.7,2.99438461]
["bitfinex","ETHUSD",1762505030351,0.1496,3340.8,3340.7,3.29701655]
["bitfinex","ETHUSD",1762505030959,0.1496,3340.8,3340.7,0.30363194]
["bitfinex","ETHUSD",1762505031160,0.1496,3340.8,3340.7,3.29701655]
["bitfinex","ETHUSD",1762505032178,0.1496,3340.8,3340.7,0.30363194]
["bitfinex","ETHUSD",1762505032352,1.068,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505032950,4.31719901,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505034470,1.323904,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505034893,0.405504,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505035058,0.873704,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505035261,1.323904,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505035796,4.31719901,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505035998,1.323904,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505036296,4.31719901,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505038095,1.323904,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505039196,4.31719901,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505040077,1.323904,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505041279,4.31719901,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505041997,1.323904,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505043488,0.4682,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505043691,0.002,3341.1,3340.7,2.99433948]
["bitfinex","ETHUSD",1762505043894,0.1496,3341.0,3340.7,0.6029828]
["bitfinex","ETHUSD",1762505044201,3.65669501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505044412,0.813,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505044590,1.2632,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505045105,0.813,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505045300,0.1496,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505047407,1.068,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505047799,0.6178,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505047977,0.1496,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762505049206,0.1496,3340.8,3340.4,2.99464168]
["bitfinex","ETHUSD",1762505049410,0.1496,3340.8,3340.5,2.99350151]
["bitfinex","ETHUSD",1762505049713,0.5998,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1762505050014,0.5998,3340.8,3340.4,2.99465176]
["bitfinex","ETHUSD",1762505050714,0.5998,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1762505051319,0.4682,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762505051682,0.9184,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762505051890,4.31746783,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762505052084,4.31746783,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505052085,4.65886945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505052392,5.57726945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505053221,5.99508598,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505053723,5.57726945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505057792,5.17176545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505058227,5.57726945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505058723,3.86735745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505059228,1.665216,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505059525,3.39898398,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505059924,1.259712,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762505059925,2.99343291,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762505060290,3.39898177,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505060494,0.405504,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505061131,0.002,3341.1,3340.3,0.30059121]
["bitfinex","ETHUSD",1762505061428,2.99505772,3341.1,3340.5,2.99355924]
["bitfinex","ETHUSD",1762505061626,3.48095772,3341.1,3340.5,2.99355924]
["bitfinex","ETHUSD",1762505061826,0.1496,3340.8,3340.3,0.30059121]
["bitfinex","ETHUSD",1762505062140,0.1496,3340.8,3340.3,2.99467977]
["bitfinex","ETHUSD",1762505062345,0.1496,3340.8,3340.4,2.99362116]
["bitfinex","ETHUSD",1762505062510,0.1496,3340.8,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505063123,0.1496,3340.8,3340.3,2.99468754]
["bitfinex","ETHUSD",1762505063330,0.1496,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1762505063535,3.47930737,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762505064039,3.47929387,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762505064443,3.39897822,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505064615,0.4873,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505065035,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505065623,0.4873,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505067155,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505067514,0.4873,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505067713,0.1496,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505067954,0.1496,3340.5,3340.3,2.99473912]
["bitfinex","ETHUSD",1762505068952,0.1496,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505069138,0.1496,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505070117,0.6355,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505070749,3.62900472,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505071067,0.4873,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505072379,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505072657,3.96685345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505072844,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505073159,0.4873,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505073944,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505077439,0.4873,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505078275,3.48095345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505078578,3.96685345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505083196,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505083373,3.96685345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505083559,0.9732,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505083762,3.14320525,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505083763,0.1496,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505084439,3.60420836,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505084640,0.1496,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505084943,0.6106,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505085144,3.60418198,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505085347,0.1496,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505085545,0.002,3340.6,3340.4,2.99358378]
["bitfinex","ETHUSD",1762505085769,0.002,3340.6,3340.5,0.31441838]
["bitfinex","ETHUSD",1762505086183,0.002,3340.6,3340.5,3.30798221]
["bitfinex","ETHUSD",1762505086873,0.002,3340.6,3340.5,3.45758221]
["bitfinex","ETHUSD",1762505089911,0.002,3340.6,3340.5,0.46401838]
["bitfinex","ETHUSD",1762505090066,0.002,3340.6,3340.5,3.14316383]
["bitfinex","ETHUSD",1762505101224,0.002,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762505101521,0.002,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505101522,0.1496,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505101698,0.4919,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505101903,0.9529,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505102924,3.94655345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505103122,0.9529,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505103324,0.1496,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505104602,0.4919,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505105123,0.6106,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505105813,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762505106111,0.002,3340.6,3340.5,0.30245013]
["bitfinex","ETHUSD",1762505106310,0.002,3340.6,3340.5,3.29601396]
["bitfinex","ETHUSD",1762505106514,0.002,3340.6,3340.5,0.30245013]
["bitfinex","ETHUSD",1762505106697,0.002,3340.6,3340.5,3.29601396]
["bitfinex","ETHUSD",1762505106904,0.002,3340.6,3340.5,0.30245013]
["bitfinex","ETHUSD",1762505107098,0.002,3340.6,3340.5,3.29601396]
["bitfinex","ETHUSD",1762505107505,0.002,3340.6,3340.5,0.30245013]
["bitfinex","ETHUSD",1762505107701,0.002,3340.6,3340.4,0.1496]
["bitfinex","ETHUSD",1762505108223,0.4919,3340.5,3340.4,0.1496]
["bitfinex","ETHUSD",1762505108432,0.002,3340.6,3340.4,0.1496]
["bitfinex","ETHUSD",1762505112434,0.4919,3340.5,3340.4,0.1496]
["bitfinex","ETHUSD",1762505112611,0.463,3340.6,3340.4,0.1496]
["bitfinex","ETHUSD",1762505112814,0.002,3340.6,3340.4,0.1496]
["bitfinex","ETHUSD",1762505113014,0.002,3340.6,3340.4,3.75705848]
["bitfinex","ETHUSD",1762505113215,0.002,3340.6,3340.4,3.75706019]
["bitfinex","ETHUSD",1762505113728,0.002,3340.6,3340.4,0.7634236]
["bitfinex","ETHUSD",1762505113928,0.002,3340.6,3340.4,3.75706569]
["bitfinex","ETHUSD",1762505114239,0.002,3340.6,3340.4,0.7634236]
["bitfinex","ETHUSD",1762505114438,0.002,3340.6,3340.4,3.7570613]
["bitfinex","ETHUSD",1762505114733,0.002,3340.6,3340.4,0.7634236]
["bitfinex","ETHUSD",1762505115434,0.002,3340.6,3340.4,3.75703506]
["bitfinex","ETHUSD",1762505116138,0.002,3340.6,3340.4,0.7634236]
["bitfinex","ETHUSD",1762505117133,0.002,3340.6,3340.4,3.75702233]
["bitfinex","ETHUSD",1762505117643,0.002,3340.6,3340.4,0.7634236]
["bitfinex","ETHUSD",1762505117644,2.99550817,3340.6,3340.4,0.7634236]
["bitfinex","ETHUSD",1762505117849,0.933,3340.5,3340.4,0.1496]
["bitfinex","ETHUSD",1762505118635,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505118822,3.92665345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505119024,0.933,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505119223,3.92665345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505119558,0.933,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505120219,3.92665345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505120421,0.002,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505121010,0.4685,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505121412,0.002,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505122609,0.002,3340.6,3340.4,2.99358894]
["bitfinex","ETHUSD",1762505122810,0.002,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762505123140,0.4685,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505123753,0.4645,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505124559,0.002,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505126459,0.002,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762505127168,0.002,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505127370,0.002,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762505127666,0.002,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505127851,0.002,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762505129645,0.002,3340.4,3340.3,3.59370871]
["bitfinex","ETHUSD",1762505130230,0.002,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762505130567,0.002,3340.4,3340.3,3.14434307]
["bitfinex","ETHUSD",1762505131066,0.4705,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762505131268,0.935,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762505131475,3.92865345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505131675,4.33415745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505131984,4.65922797,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762505132194,9.43509355,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762505132329,9.89959355,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762505132760,10.04919355,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762505134435,9.89959355,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762505136341,3.40023327,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762505136540,5.32574527,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762505136747,5.79024527,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762505142782,5.79024527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505144692,1.925512,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505145186,2.331016,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505145391,5.32574527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505145896,5.81654527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505147787,5.32574527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505148101,5.21374127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505148400,5.61924527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505150120,2.133716,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505150296,5.12844527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505150500,1.665216,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505150670,4.65994527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505150875,5.13984527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505151090,5.63064527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505154109,2.635916,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505154296,5.13984527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505154992,5.63064527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505156825,2.145116,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505157024,1.259712,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505157629,4.25444127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505158130,1.259712,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505158636,0.1496,3339.4,3339.1,0.006]
["bitfinex","ETHUSD",1762505158835,0.1496,3339.4,3339.1,3.00078688]
["bitfinex","ETHUSD",1762505159435,2.99416466,3339.9,3339.3,2.99458537]
["bitfinex","ETHUSD",1762505159733,0.1496,3339.8,3339.3,3.14422165]
["bitfinex","ETHUSD",1762505159932,1.409312,3339.8,3339.3,3.1442045]
["bitfinex","ETHUSD",1762505160111,1.409312,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762505160314,1.409312,3339.8,3339.3,3.14417302]
["bitfinex","ETHUSD",1762505160653,1.409312,3339.8,3339.3,4.18940584]
["bitfinex","ETHUSD",1762505161427,1.409312,3339.8,3339.3,1.19483282]
["bitfinex","ETHUSD",1762505161623,0.1496,3339.8,3339.3,1.19483282]
["bitfinex","ETHUSD",1762505161828,0.1496,3339.8,3339.5,2.99439993]
["bitfinex","ETHUSD",1762505162632,0.002,3339.9,3339.7,0.1496]
["bitfinex","ETHUSD",1762505162842,0.002,3339.9,3339.8,7.33149875]
["bitfinex","ETHUSD",1762505163024,0.002,3339.9,3339.8,7.45115684]
["bitfinex","ETHUSD",1762505163203,0.002,3339.9,3339.8,8.49570781]
["bitfinex","ETHUSD",1762505165317,0.002,3339.9,3339.8,1.19415097]
["bitfinex","ETHUSD",1762505165614,0.002,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762505165836,0.002,3339.9,3339.6,7.30169649]
["bitfinex","ETHUSD",1762505165837,0.002,3339.9,3339.7,2.99427148]
["bitfinex","ETHUSD",1762505166441,0.002,3339.9,3339.6,0.1496]
["bitfinex","ETHUSD",1762505166648,0.002,3339.9,3339.7,2.99428092]
["bitfinex","ETHUSD",1762505166849,0.002,3339.9,3339.7,4.02831522]
["bitfinex","ETHUSD",1762505167346,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762505167649,0.002,3339.9,3339.7,4.02828224]
["bitfinex","ETHUSD",1762505168346,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762505168721,0.002,3339.9,3339.7,1.0340343]
["bitfinex","ETHUSD",1762505168917,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762505170158,0.002,3339.9,3339.7,2.99424686]
["bitfinex","ETHUSD",1762505170450,0.002,3339.9,3339.6,0.1496]
["bitfinex","ETHUSD",1762505170753,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762505173673,0.002,3339.9,3339.8,3.14379126]
["bitfinex","ETHUSD",1762505174033,0.002,3339.9,3339.8,3.75759875]
["bitfinex","ETHUSD",1762505174558,0.002,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762505174745,0.9288,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762505175469,0.9288,3339.9,3339.8,3.14379126]
["bitfinex","ETHUSD",1762505175670,0.4575,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762505175880,1.528104,3339.9,3339.2,3.78199999]
["bitfinex","ETHUSD",1762505176088,0.4555,3339.8,3339.3,2.99463959]
["bitfinex","ETHUSD",1762505176260,0.4555,3339.8,3339.1,0.006]
["bitfinex","ETHUSD",1762505176261,0.4555,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762505176563,3.85573327,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505176923,4.32703327,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505178255,0.4555,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762505178433,1.731012,3339.5,3339.1,0.006]
["bitfinex","ETHUSD",1762505178833,0.405504,3339.7,3339.1,0.006]
["bitfinex","ETHUSD",1762505179140,0.1958,3339.9,3339.1,0.006]
["bitfinex","ETHUSD",1762505179345,0.1958,3339.9,3339.4,2.99449955]
["bitfinex","ETHUSD",1762505179694,0.002,3339.9,3339.5,2.99445839]
["bitfinex","ETHUSD",1762505179853,0.1958,3339.9,3339.5,2.99445839]
["bitfinex","ETHUSD",1762505180164,0.6671,3339.9,3339.4,2.99449054]
["bitfinex","ETHUSD",1762505180562,0.6671,3339.9,3339.5,2.99445246]
["bitfinex","ETHUSD",1762505180867,0.6671,3339.9,3339.4,2.99452415]
["bitfinex","ETHUSD",1762505181168,0.6671,3339.9,3339.5,2.99544677]
["bitfinex","ETHUSD",1762505181361,0.4713,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505181665,0.4713,3339.8,3339.5,2.99546024]
["bitfinex","ETHUSD",1762505183338,0.4713,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505185939,0.4713,3339.8,3339.5,2.99542565]
["bitfinex","ETHUSD",1762505186142,0.4713,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505191276,3.46549167,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505191482,3.44987058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505191672,0.4555,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505191872,0.9268,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505193483,0.3454,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762505193669,3.81084793,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762505193849,2.99420709,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505194049,3.46550709,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505194276,0.4555,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505194665,0.3454,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762505194975,0.4713,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762505195770,0.4555,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505196374,0.9268,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505196699,0.4555,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505200556,0.917,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505201086,0.4555,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505205381,0.9409,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505206253,0.4555,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505208374,0.9409,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505211766,3.93527058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505212168,0.9409,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505212379,3.93527058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505213096,0.9409,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505214404,3.93527058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505215805,4.34077458,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505216598,1.346404,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505216975,4.34077458,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505219509,5.60048658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505237689,5.11508658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505238082,5.61178658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505240311,5.11508658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505240768,5.61178658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505241600,1.665216,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505241772,1.259712,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762505241968,3.1899564,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762505241969,0.1516,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762505242184,0.1516,3339.9,3339.6,0.31450847]
["bitfinex","ETHUSD",1762505242757,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762505242953,0.002,3339.9,3339.8,3.14379126]
["bitfinex","ETHUSD",1762505243157,0.002,3339.9,3339.8,3.17373317]
["bitfinex","ETHUSD",1762505243635,0.002,3339.9,3339.8,3.14379126]
["bitfinex","ETHUSD",1762505243762,0.002,3339.9,3339.8,4.22041861]
["bitfinex","ETHUSD",1762505244164,0.002,3339.9,3339.8,4.25036052]
["bitfinex","ETHUSD",1762505244505,0.002,3340.0,3339.8,4.22041861]
["bitfinex","ETHUSD",1762505244704,0.002,3340.3,3340.1,4.31266925]
["bitfinex","ETHUSD",1762505244870,0.002,3340.3,3340.1,2.99392198]
["bitfinex","ETHUSD",1762505245195,0.002,3340.3,3340.2,0.4489922]
["bitfinex","ETHUSD",1762505245380,0.002,3340.3,3340.2,3.4428249]
["bitfinex","ETHUSD",1762505246361,0.002,3340.3,3340.2,0.4489922]
["bitfinex","ETHUSD",1762505247300,0.002,3340.3,3340.2,3.4428249]
["bitfinex","ETHUSD",1762505247663,0.002,3340.3,3340.2,0.4489922]
["bitfinex","ETHUSD",1762505247863,0.002,3340.3,3340.2,0.2993922]
["bitfinex","ETHUSD",1762505248064,0.002,3340.3,3340.0,3.14358791]
["bitfinex","ETHUSD",1762505248760,0.002,3340.3,3340.0,0.1496]
["bitfinex","ETHUSD",1762505248963,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762505249511,0.002,3340.3,3340.0,3.1435524]
["bitfinex","ETHUSD",1762505249803,0.002,3340.3,3340.0,0.1496]
["bitfinex","ETHUSD",1762505249998,0.002,3340.3,3340.1,0.74563347]
["bitfinex","ETHUSD",1762505251112,0.9741,3340.2,3340.0,0.1496]
["bitfinex","ETHUSD",1762505251266,0.4774,3340.1,3340.0,0.1496]
["bitfinex","ETHUSD",1762505251609,0.4774,3340.1,3339.5,0.001]
["bitfinex","ETHUSD",1762505251610,0.9741,3340.1,3339.7,0.1496]
["bitfinex","ETHUSD",1762505251766,0.9741,3340.1,3339.7,3.14387493]
["bitfinex","ETHUSD",1762505251968,0.9741,3340.1,3339.7,0.1496]
["bitfinex","ETHUSD",1762505252192,0.4774,3340.1,3339.7,0.46409857]
["bitfinex","ETHUSD",1762505252467,0.6483,3340.3,3339.7,3.4583657]
["bitfinex","ETHUSD",1762505253217,0.6483,3340.3,3339.8,2.99412823]
["bitfinex","ETHUSD",1762505253511,0.1516,3340.3,3339.8,2.99412823]
["bitfinex","ETHUSD",1762505253718,0.1516,3340.3,3339.8,2.99419126]
["bitfinex","ETHUSD",1762505253871,0.1516,3340.3,3339.9,3.50391558]
["bitfinex","ETHUSD",1762505254068,0.1516,3340.3,3340.0,2.99396762]
["bitfinex","ETHUSD",1762505254395,0.1516,3340.3,3340.0,2.99395237]
["bitfinex","ETHUSD",1762505255305,0.1516,3340.3,3339.9,3.50389092]
["bitfinex","ETHUSD",1762505255610,0.1516,3340.3,3340.0,2.99400499]
["bitfinex","ETHUSD",1762505255809,0.1516,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762505255810,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762505256110,0.002,3340.3,3340.2,7.33644027]
["bitfinex","ETHUSD",1762505256299,0.002,3340.3,3340.2,7.45610195]
["bitfinex","ETHUSD",1762505262411,0.002,3340.3,3340.2,8.71581395]
["bitfinex","ETHUSD",1762505262627,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762505262828,0.002,3340.6,3340.5,9.30434516]
["bitfinex","ETHUSD",1762505263331,0.002,3340.6,3340.5,9.15474516]
["bitfinex","ETHUSD",1762505264400,0.002,3340.6,3340.5,10.41445716]
["bitfinex","ETHUSD",1762505266840,0.002,3340.6,3340.5,10.53433949]
["bitfinex","ETHUSD",1762505269240,0.002,3340.6,3340.5,14.31633948]
["bitfinex","ETHUSD",1762505272352,0.002,3340.6,3340.5,8.6240759]
["bitfinex","ETHUSD",1762505272716,0.4797,3340.6,3340.5,8.6240759]
["bitfinex","ETHUSD",1762505273358,0.4797,3340.6,3340.5,8.7736759]
["bitfinex","ETHUSD",1762505274996,0.002,3340.6,3340.5,8.7736759]
["bitfinex","ETHUSD",1762505275288,0.002,3340.6,3340.5,9.30434516]
["bitfinex","ETHUSD",1762505275436,0.4797,3340.6,3340.5,4.99167591]
["bitfinex","ETHUSD",1762505276072,0.002,3340.6,3340.5,4.99167591]
["bitfinex","ETHUSD",1762505277091,0.9558,3340.6,3340.5,4.99167591]
["bitfinex","ETHUSD",1762505277250,0.9558,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762505278096,0.9558,3340.6,3340.3,2.99374152]
["bitfinex","ETHUSD",1762505278297,0.4761,3340.5,3340.2,3.14338043]
["bitfinex","ETHUSD",1762505278588,0.4761,3340.5,3340.2,0.1496]
["bitfinex","ETHUSD",1762505278789,0.4777,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1762505278998,0.4777,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762505279492,0.9538,3340.1,3340.0,2.9949886]
["bitfinex","ETHUSD",1762505281701,0.4777,3340.1,3340.0,2.9949886]
["bitfinex","ETHUSD",1762505282398,0.9538,3340.1,3340.0,2.9949886]
["bitfinex","ETHUSD",1762505283866,0.9538,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762505284290,0.9538,3340.1,3340.0,2.99501197]
["bitfinex","ETHUSD",1762505284709,0.9538,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762505287605,0.9538,3340.1,3340.0,2.99501197]
["bitfinex","ETHUSD",1762505288111,0.002,3340.6,3340.3,2.99368119]
["bitfinex","ETHUSD",1762505288331,0.1496,3340.5,3340.3,2.99368119]
["bitfinex","ETHUSD",1762505288468,0.4777,3340.4,3340.3,2.99368119]
["bitfinex","ETHUSD",1762505288809,0.6257,3340.5,3340.1,4.31266925]
["bitfinex","ETHUSD",1762505288986,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762505289372,0.4797,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762505289787,0.002,3340.6,3340.5,3.14316383]
["bitfinex","ETHUSD",1762505291306,0.4797,3340.6,3340.5,3.14316383]
["bitfinex","ETHUSD",1762505291810,0.9558,3340.6,3340.1,2.99385764]
["bitfinex","ETHUSD",1762505292115,0.4777,3340.2,3340.1,2.99385477]
["bitfinex","ETHUSD",1762505292512,0.9538,3340.2,3340.1,2.99385477]
["bitfinex","ETHUSD",1762505293019,0.9538,3340.2,3340.0,0.1506]
["bitfinex","ETHUSD",1762505293218,0.4777,3340.1,3340.0,3.14461197]
["bitfinex","ETHUSD",1762505293395,0.4777,3340.1,3340.0,4.13668363]
["bitfinex","ETHUSD",1762505294284,0.4761,3340.3,3340.1,2.99389931]
["bitfinex","ETHUSD",1762505294482,0.4547,3340.2,3340.1,2.99389931]
["bitfinex","ETHUSD",1762505294910,0.9456,3340.2,3340.1,2.99389931]
["bitfinex","ETHUSD",1762505295108,0.9456,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1762505295421,0.9456,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762505295620,0.9456,3340.1,3340.0,2.99501197]
["bitfinex","ETHUSD",1762505296236,0.4547,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762505296524,0.9456,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762505296700,0.9456,3340.1,3340.0,2.99501197]
["bitfinex","ETHUSD",1762505302329,0.4547,3340.1,3340.0,2.99501197]
["bitfinex","ETHUSD",1762505302506,0.1496,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762505302712,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762505303112,0.9476,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762505303837,0.4567,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762505304142,0.9476,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762505304813,0.4567,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762505305215,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762505306143,0.002,3340.4,3340.3,3.96833223]
["bitfinex","ETHUSD",1762505306327,0.002,3340.4,3340.3,4.11793223]
["bitfinex","ETHUSD",1762505306518,0.002,3340.4,3340.3,8.31768803]
["bitfinex","ETHUSD",1762505306918,0.002,3340.4,3340.3,4.11793223]
["bitfinex","ETHUSD",1762505307745,0.002,3340.4,3340.3,8.31768803]
["bitfinex","ETHUSD",1762505310749,0.002,3340.4,3340.3,4.11793223]
["bitfinex","ETHUSD",1762505314964,0.002,3340.4,3340.3,8.34762546]
["bitfinex","ETHUSD",1762505315196,0.002,3340.4,3340.3,8.31768803]
["bitfinex","ETHUSD",1762505321300,0.002,3340.4,3340.3,9.01968803]
["bitfinex","ETHUSD",1762505322163,0.002,3340.4,3340.3,10.27940003]
["bitfinex","ETHUSD",1762505322771,0.002,3340.4,3340.3,10.39928595]
["bitfinex","ETHUSD",1762505324089,1e-08,3340.6,3340.4,1.259712]
["bitfinex","ETHUSD",1762505324386,1e-08,3340.6,3340.3,13.24342902]
["bitfinex","ETHUSD",1762505324387,1e-08,3341.1,3341.0,4.25282783]
["bitfinex","ETHUSD",1762505324589,1e-08,3341.3,3341.1,4.25273824]
["bitfinex","ETHUSD",1762505325156,1e-08,3341.3,3341.1,1.259712]
["bitfinex","ETHUSD",1762505325157,0.92340001,3341.2,3341.1,1.259712]
["bitfinex","ETHUSD",1762505325396,0.92340001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505325687,0.92340001,3341.2,3340.4,8.45311348]
["bitfinex","ETHUSD",1762505325688,0.92340001,3341.2,3340.7,1.259712]
["bitfinex","ETHUSD",1762505325892,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505326092,1e-08,3341.2,3340.9,2.99319395]
["bitfinex","ETHUSD",1762505326297,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505326798,0.46490001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505326984,0.92340001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505327795,0.92340001,3341.2,3341.0,2.99310632]
["bitfinex","ETHUSD",1762505327960,0.4649,3341.0,3340.4,4.1997558]
["bitfinex","ETHUSD",1762505328161,0.4649,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762505328484,0.1879,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762505328857,1e-08,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505329676,0.46490001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505330305,0.92340001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505330797,0.46490001,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505331201,1e-08,3341.2,3341.1,3.59164045]
["bitfinex","ETHUSD",1762505331570,0.46490001,3341.2,3341.1,3.59164045]
["bitfinex","ETHUSD",1762505332600,1e-08,3341.2,3341.1,3.59164045]
["bitfinex","ETHUSD",1762505332802,1e-08,3341.2,3341.1,3.62157071]
["bitfinex","ETHUSD",1762505333010,1e-08,3341.2,3341.1,3.59164045]
["bitfinex","ETHUSD",1762505333478,1e-08,3341.2,3341.1,4.88128271]
["bitfinex","ETHUSD",1762505333673,1e-08,3341.2,3341.1,4.85135245]
["bitfinex","ETHUSD",1762505333889,1e-08,3341.2,3341.1,4.97120748]
["bitfinex","ETHUSD",1762505335113,1e-08,3341.2,3341.1,4.85135245]
["bitfinex","ETHUSD",1762505335424,1e-08,3341.2,3341.1,5.00095245]
["bitfinex","ETHUSD",1762505337425,1e-08,3341.2,3341.1,5.03088271]
["bitfinex","ETHUSD",1762505339527,1e-08,3341.2,3341.1,8.8128827]
["bitfinex","ETHUSD",1762505339727,1e-08,3341.2,3341.1,8.78295244]
["bitfinex","ETHUSD",1762505340208,1e-08,3341.2,3341.1,9.48495244]
["bitfinex","ETHUSD",1762505340408,1e-08,3341.3,3341.2,4.25264866]
["bitfinex","ETHUSD",1762505340726,1e-08,3341.3,3341.2,10.01371145]
["bitfinex","ETHUSD",1762505341089,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505341317,1e-08,3341.7,3341.6,8.4520462]
["bitfinex","ETHUSD",1762505341522,1e-08,3341.7,3341.6,8.6016462]
["bitfinex","ETHUSD",1762505342330,1e-08,3341.7,3341.6,4.2522904]
["bitfinex","ETHUSD",1762505342331,0.92340001,3341.7,3341.6,4.2522904]
["bitfinex","ETHUSD",1762505342729,0.92340001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505343904,0.92340001,3341.7,3341.0,4.1997558]
["bitfinex","ETHUSD",1762505344110,0.4649,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762505344906,0.9234,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762505346509,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505346713,1e-08,3341.7,3341.6,3.02250418]
["bitfinex","ETHUSD",1762505347246,1e-08,3341.7,3341.6,7.22225998]
["bitfinex","ETHUSD",1762505347399,1e-08,3341.7,3341.6,8.5131117]
["bitfinex","ETHUSD",1762505348028,0.92340001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505348227,0.92340001,3341.7,3341.5,2.9926164]
["bitfinex","ETHUSD",1762505348430,0.4585,3341.6,3341.5,2.9926164]
["bitfinex","ETHUSD",1762505348636,0.9234,3341.6,3341.5,2.9926164]
["bitfinex","ETHUSD",1762505349202,0.9234,3341.6,3340.9,1.259712]
["bitfinex","ETHUSD",1762505349405,0.4649,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762505349705,0.4585,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762505349930,1e-08,3341.7,3341.1,2.99300787]
["bitfinex","ETHUSD",1762505350234,0.4649,3341.1,3341.0,2.99309991]
["bitfinex","ETHUSD",1762505350621,0.9234,3341.1,3341.0,2.99309991]
["bitfinex","ETHUSD",1762505351636,0.9234,3341.1,3341.0,2.99409991]
["bitfinex","ETHUSD",1762505351934,0.4649,3341.1,3341.0,3.97103086]
["bitfinex","ETHUSD",1762505352233,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505352649,0.46490001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505352824,0.46490001,3341.7,3341.5,0.1496]
["bitfinex","ETHUSD",1762505353024,0.9234,3341.6,3341.5,0.1496]
["bitfinex","ETHUSD",1762505353736,0.9234,3341.6,3341.5,3.14226796]
["bitfinex","ETHUSD",1762505354837,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505355341,0.94380001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505356530,0.47470001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505356847,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505357144,0.47470001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505357339,0.47470001,3341.7,3341.6,3.60606355]
["bitfinex","ETHUSD",1762505357643,1e-08,3341.7,3341.6,3.60606355]
["bitfinex","ETHUSD",1762505360227,0.94380001,3341.7,3341.6,0.61348515]
["bitfinex","ETHUSD",1762505360551,0.94380001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505361245,0.94380001,3341.7,3341.5,0.1496]
["bitfinex","ETHUSD",1762505361411,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505361814,0.47470001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505362143,0.94380001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505363413,0.94380001,3341.7,3341.0,3.97104373]
["bitfinex","ETHUSD",1762505363654,0.4747,3341.1,3341.0,2.99411278]
["bitfinex","ETHUSD",1762505364047,0.9438,3341.1,3341.0,2.99411278]
["bitfinex","ETHUSD",1762505367459,0.9438,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762505367867,0.9438,3341.1,3341.0,2.99411583]
["bitfinex","ETHUSD",1762505372757,0.4747,3341.1,3341.0,2.99411583]
["bitfinex","ETHUSD",1762505373090,0.4747,3341.1,3341.0,4.32285022]
["bitfinex","ETHUSD",1762505373571,0.9438,3341.1,3341.0,4.47245022]
["bitfinex","ETHUSD",1762505378439,1e-08,3341.7,3341.5,2.99258681]
["bitfinex","ETHUSD",1762505378648,1e-08,3341.7,3341.4,3.14233154]
["bitfinex","ETHUSD",1762505379065,0.4747,3341.5,3341.4,3.14233154]
["bitfinex","ETHUSD",1762505379468,0.9424,3341.5,3341.4,3.14233154]
["bitfinex","ETHUSD",1762505381113,0.9424,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762505381400,0.9424,3341.5,3341.4,3.14235752]
["bitfinex","ETHUSD",1762505381982,0.9424,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762505382862,0.9424,3341.5,3341.1,0.1496]
["bitfinex","ETHUSD",1762505383063,0.14960001,3341.7,3341.1,0.1496]
["bitfinex","ETHUSD",1762505383064,0.4677,3341.4,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505383395,0.4677,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762505383765,0.9663,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762505384595,0.9663,3341.4,3341.1,0.1496]
["bitfinex","ETHUSD",1762505384802,0.4677,3341.2,3341.1,3.14259962]
["bitfinex","ETHUSD",1762505385305,0.9223,3341.2,3341.1,3.14259962]
["bitfinex","ETHUSD",1762505385478,0.9223,3341.2,3341.1,3.75627116]
["bitfinex","ETHUSD",1762505386522,0.4546,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762505387710,0.14960001,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505387878,1e-08,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505388078,1e-08,3341.7,3341.6,7.29832]
["bitfinex","ETHUSD",1762505388315,1e-08,3341.7,3341.6,8.77927959]
["bitfinex","ETHUSD",1762505393415,0.92230001,3341.7,3341.6,4.47353799]
["bitfinex","ETHUSD",1762505393621,1e-08,3341.7,3341.6,4.47353799]
["bitfinex","ETHUSD",1762505395307,0.002,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1762505395511,0.005,3342.9,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505395512,0.4596,3342.9,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505395817,0.005,3342.9,3342.1,4.25184269]
["bitfinex","ETHUSD",1762505395995,0.005,3342.9,3342.1,10.44236988]
["bitfinex","ETHUSD",1762505396196,0.005,3342.9,3342.1,10.56219583]
["bitfinex","ETHUSD",1762505400328,0.005,3342.9,3342.1,14.34419582]
["bitfinex","ETHUSD",1762505400526,0.005,3342.9,3342.5,4.25148462]
["bitfinex","ETHUSD",1762505400737,0.005,3342.9,3342.5,8.55722622]
["bitfinex","ETHUSD",1762505401038,0.651,3342.9,3342.5,10.08143969]
["bitfinex","ETHUSD",1762505402043,0.9243,3342.6,3342.5,10.08143969]
["bitfinex","ETHUSD",1762505402215,0.9243,3342.6,3342.5,4.51598609]
["bitfinex","ETHUSD",1762505402540,0.9243,3342.6,3342.1,6.13657519]
["bitfinex","ETHUSD",1762505402541,0.9243,3342.6,3342.1,1.88478559]
["bitfinex","ETHUSD",1762505402737,0.4546,3342.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505402953,0.002,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762505403118,0.4566,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762505403542,0.9243,3342.6,3342.3,4.3057416]
["bitfinex","ETHUSD",1762505403722,0.4677,3342.4,3342.2,2.9920031]
["bitfinex","ETHUSD",1762505404046,0.4546,3342.5,3342.4,2.991862]
["bitfinex","ETHUSD",1762505404424,0.9223,3342.5,3341.7,4.3057416]
["bitfinex","ETHUSD",1762505404751,0.4677,3342.4,3342.3,2.99188079]
["bitfinex","ETHUSD",1762505405060,0.9223,3342.4,3342.3,2.99188079]
["bitfinex","ETHUSD",1762505406049,0.9223,3342.4,3342.2,2.99201086]
["bitfinex","ETHUSD",1762505406258,0.4677,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762505406468,0.4677,3342.2,3341.6,2.99351138]
["bitfinex","ETHUSD",1762505406608,0.6591,3341.7,3341.6,2.99357829]
["bitfinex","ETHUSD",1762505406808,0.6591,3341.7,3341.6,3.60716344]
["bitfinex","ETHUSD",1762505407008,1.1137,3341.7,3341.6,3.60716344]
["bitfinex","ETHUSD",1762505410073,0.4546,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762505410276,0.1488,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505410476,0.6165,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505410830,1.0711,3342.4,3342.0,2.9921311]
["bitfinex","ETHUSD",1762505411042,1.0711,3342.4,3341.9,0.1496]
["bitfinex","ETHUSD",1762505411043,0.4677,3342.1,3341.9,0.1496]
["bitfinex","ETHUSD",1762505411268,0.4677,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762505411663,0.9223,3342.0,3341.7,2.9924192]
["bitfinex","ETHUSD",1762505411848,0.6591,3341.7,3341.6,2.9935636]
["bitfinex","ETHUSD",1762505412364,1.1137,3341.7,3341.6,2.9935636]
["bitfinex","ETHUSD",1762505412763,1.1137,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505413274,1.1137,3341.7,3341.6,2.9935784]
["bitfinex","ETHUSD",1762505419259,0.4546,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762505419787,0.9444,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762505420660,0.4898,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762505420862,0.9444,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762505422102,0.1488,3342.3,3342.1,2.99210097]
["bitfinex","ETHUSD",1762505422274,0.4546,3342.2,3342.1,2.99210097]
["bitfinex","ETHUSD",1762505422453,0.9444,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505422897,0.9444,3342.2,3341.9,0.1496]
["bitfinex","ETHUSD",1762505423093,0.4898,3342.0,3341.9,3.14190976]
["bitfinex","ETHUSD",1762505423394,0.4898,3342.0,3341.8,2.99234544]
["bitfinex","ETHUSD",1762505423546,1.1425,3341.9,3341.8,2.99234544]
["bitfinex","ETHUSD",1762505423746,1.1425,3341.9,3341.7,0.1496]
["bitfinex","ETHUSD",1762505423986,0.9444,3341.8,3341.7,0.1496]
["bitfinex","ETHUSD",1762505424400,0.9444,3341.8,3341.7,3.14208885]
["bitfinex","ETHUSD",1762505425101,0.6034,3342.3,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505425254,0.6034,3342.3,3342.0,2.99216423]
["bitfinex","ETHUSD",1762505425455,0.4546,3342.2,3342.0,2.99216423]
["bitfinex","ETHUSD",1762505425682,0.4898,3342.1,3342.0,2.99216423]
["bitfinex","ETHUSD",1762505427695,0.9444,3342.1,3342.0,2.99216423]
["bitfinex","ETHUSD",1762505430213,0.9444,3342.1,3341.9,0.1496]
["bitfinex","ETHUSD",1762505430414,0.9444,3342.0,3341.7,2.99247327]
["bitfinex","ETHUSD",1762505430621,0.6879,3341.8,3341.7,3.14207327]
["bitfinex","ETHUSD",1762505430918,0.6879,3341.8,3341.7,1.409312]
["bitfinex","ETHUSD",1762505431227,1.2921,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762505431432,0.9444,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505433915,3.93688885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505434815,0.9444,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505435021,3.93688885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505436317,4.34239285,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505437590,1.349904,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505438311,3.93688885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505438679,0.9444,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505439081,3.93688885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505439607,0.9444,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505440319,3.93688885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505441118,0.9444,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505442119,3.34010863,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762505442120,0.1981,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762505442306,0.9246,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505442821,0.9246,3341.7,3341.2,2.99393188]
["bitfinex","ETHUSD",1762505442822,2.99284709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505443051,3.46094709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505443221,3.91744709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505444624,0.9246,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505445037,3.91744709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505446664,4.32295109,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505448749,1.330104,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505449126,4.32295109,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505450216,1.330104,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505450432,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505451876,3.94554709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505452238,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505452761,3.94554709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505452949,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505453371,3.94554709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505454075,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505454271,3.94554709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505454837,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505455574,3.94554709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505457452,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505458049,3.94554709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505458784,0.9527,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505459196,5.61076309,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762505459569,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762505459769,5.61094224,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762505460797,0.405504,3340.6,3340.0,0.001]
["bitfinex","ETHUSD",1762505460980,0.405504,3340.6,3340.1,2.99891558]
["bitfinex","ETHUSD",1762505460981,0.868404,3340.6,3340.1,2.99891558]
["bitfinex","ETHUSD",1762505461191,0.4629,3340.6,3340.1,0.005]
["bitfinex","ETHUSD",1762505461389,0.1854,3340.9,3340.1,0.005]
["bitfinex","ETHUSD",1762505461745,1.749512,3341.3,3340.5,2.99455202]
["bitfinex","ETHUSD",1762505461860,0.4898,3341.3,3340.6,0.2995552]
["bitfinex","ETHUSD",1762505462057,3.48266742,3341.3,3340.7,2.99331411]
["bitfinex","ETHUSD",1762505462258,0.4898,3341.3,3340.7,2.99331411]
["bitfinex","ETHUSD",1762505462480,0.4898,3341.3,3340.5,2.9945599]
["bitfinex","ETHUSD",1762505462481,0.4898,3341.3,3340.9,2.99313517]
["bitfinex","ETHUSD",1762505462704,0.1981,3341.8,3340.9,4.1960306]
["bitfinex","ETHUSD",1762505462860,0.90109595,3342.6,3341.2,4.1960306]
["bitfinex","ETHUSD",1762505463060,0.90109595,3342.6,3342.0,2.99215574]
["bitfinex","ETHUSD",1762505463393,0.4898,3342.3,3341.0,0.41960306]
["bitfinex","ETHUSD",1762505463720,0.4898,3342.3,3341.9,2.99230748]
["bitfinex","ETHUSD",1762505464254,0.4898,3342.3,3341.8,2.99236594]
["bitfinex","ETHUSD",1762505465171,0.4898,3342.3,3341.0,4.1960306]
["bitfinex","ETHUSD",1762505465372,2.99209649,3342.2,3341.5,2.99260441]
["bitfinex","ETHUSD",1762505465697,3.48180823,3342.3,3341.6,2.99256439]
["bitfinex","ETHUSD",1762505465902,0.4898,3342.2,3341.6,2.99256439]
["bitfinex","ETHUSD",1762505466190,0.4898,3342.2,3341.7,2.99248644]
["bitfinex","ETHUSD",1762505466403,0.4898,3342.2,3341.4,2.99274112]
["bitfinex","ETHUSD",1762505466404,0.4898,3342.2,3341.0,4.1960306]
["bitfinex","ETHUSD",1762505466562,0.4898,3342.2,3340.8,2.99322557]
["bitfinex","ETHUSD",1762505466563,0.002,3342.4,3341.8,2.9923277]
["bitfinex","ETHUSD",1762505466759,0.002,3342.4,3341.4,2.99275752]
["bitfinex","ETHUSD",1762505466989,0.002,3342.4,3342.0,2.992152]
["bitfinex","ETHUSD",1762505467495,0.002,3342.4,3342.1,2.99212932]
["bitfinex","ETHUSD",1762505467684,0.002,3342.4,3341.7,2.99248885]
["bitfinex","ETHUSD",1762505467886,0.002,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505469200,0.002,3342.4,3342.3,3.14075165]
["bitfinex","ETHUSD",1762505472186,0.002,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762505472392,0.002,3342.4,3342.3,3.14075165]
["bitfinex","ETHUSD",1762505472587,0.002,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762505473191,0.002,3342.4,3342.3,3.14075165]
["bitfinex","ETHUSD",1762505473394,0.002,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762505473395,0.9547,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762505473679,0.9547,3342.4,3342.2,0.1496]
["bitfinex","ETHUSD",1762505474086,0.4629,3342.3,3342.2,0.1496]
["bitfinex","ETHUSD",1762505474302,3.93495165,3342.3,3342.2,0.1496]
["bitfinex","ETHUSD",1762505474504,3.14165569,3342.2,3341.6,3.14217482]
["bitfinex","ETHUSD",1762505474815,3.62176675,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1762505475018,0.4801,3342.1,3341.6,0.1496]
["bitfinex","ETHUSD",1762505475524,0.6428,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762505475706,0.6428,3341.7,3340.8,2.99329501]
["bitfinex","ETHUSD",1762505475912,0.6428,3341.7,3341.2,0.1496]
["bitfinex","ETHUSD",1762505475913,0.4801,3341.6,3341.2,0.1496]
["bitfinex","ETHUSD",1762505476089,0.4801,3341.6,3341.5,2.99261351]
["bitfinex","ETHUSD",1762505476420,2.99388756,3342.4,3341.4,0.1496]
["bitfinex","ETHUSD",1762505476421,0.1496,3341.9,3341.4,0.1496]
["bitfinex","ETHUSD",1762505476581,0.1496,3342.3,3342.2,2.99201888]
["bitfinex","ETHUSD",1762505477398,0.002,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505477826,0.002,3342.4,3342.3,4.05332248]
["bitfinex","ETHUSD",1762505479206,0.002,3342.4,3342.3,3.14075165]
["bitfinex","ETHUSD",1762505484140,0.4527,3342.4,3342.3,3.14075165]
["bitfinex","ETHUSD",1762505484376,0.9328,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505484660,0.4527,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505484958,0.002,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505486664,0.002,3342.4,3342.3,3.6053087]
["bitfinex","ETHUSD",1762505486836,0.002,3342.4,3342.3,3.7541087]
["bitfinex","ETHUSD",1762505490347,0.9328,3342.4,3342.3,3.14075165]
["bitfinex","ETHUSD",1762505490860,0.9328,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505493443,0.9328,3342.4,3342.0,0.1496]
["bitfinex","ETHUSD",1762505493649,0.4801,3342.3,3342.2,2.9919749]
["bitfinex","ETHUSD",1762505494046,0.9308,3342.3,3342.2,2.9919749]
["bitfinex","ETHUSD",1762505495271,0.9308,3342.3,3341.8,0.1496]
["bitfinex","ETHUSD",1762505495477,0.4507,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505495770,0.7924,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505495972,1.2725,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505496864,0.405504,3341.8,3340.2,0.001]
["bitfinex","ETHUSD",1762505497069,0.4507,3341.7,3341.2,2.99288655]
["bitfinex","ETHUSD",1762505497381,0.4507,3341.7,3340.7,2.99338461]
["bitfinex","ETHUSD",1762505497382,0.4507,3341.7,3341.3,2.99284629]
["bitfinex","ETHUSD",1762505497544,0.4801,3341.6,3341.2,2.99289979]
["bitfinex","ETHUSD",1762505497744,0.4801,3341.6,3341.3,2.99282943]
["bitfinex","ETHUSD",1762505498080,0.4507,3341.4,3341.3,2.99282943]
["bitfinex","ETHUSD",1762505498379,0.1921,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505498543,0.4801,3342.3,3341.9,2.99230976]
["bitfinex","ETHUSD",1762505498747,0.4801,3342.3,3342.0,2.99219287]
["bitfinex","ETHUSD",1762505499159,0.4542,3342.1,3342.0,2.99219287]
["bitfinex","ETHUSD",1762505499706,0.945,3342.1,3342.0,2.99219287]
["bitfinex","ETHUSD",1762505499882,0.945,3342.1,3341.9,2.99226832]
["bitfinex","ETHUSD",1762505500298,0.945,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762505500680,0.002,3342.4,3342.2,2.99197872]
["bitfinex","ETHUSD",1762505500908,0.4928,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505501408,0.947,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505501700,0.947,3342.4,3342.0,2.99220683]
["bitfinex","ETHUSD",1762505501880,0.4542,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505502418,0.4542,3342.2,3340.2,3.47487996]
["bitfinex","ETHUSD",1762505502701,0.4542,3342.0,3341.7,2.99248777]
["bitfinex","ETHUSD",1762505502908,0.4542,3342.0,3341.8,2.99238515]
["bitfinex","ETHUSD",1762505503134,0.4542,3342.0,3340.8,2.99329501]
["bitfinex","ETHUSD",1762505503135,0.4542,3341.6,3340.8,2.99329501]
["bitfinex","ETHUSD",1762505503332,0.4542,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762505504180,0.945,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762505505291,0.002,3341.9,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505505493,0.4968,3341.8,3341.7,2.99241925]
["bitfinex","ETHUSD",1762505505680,0.4968,3341.8,3341.0,2.9930628]
["bitfinex","ETHUSD",1762505505886,0.464,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505506187,0.4968,3341.8,3341.2,2.99289912]
["bitfinex","ETHUSD",1762505506391,0.464,3341.3,3341.2,2.99289912]
["bitfinex","ETHUSD",1762505506710,0.9608,3341.3,3340.6,0.001]
["bitfinex","ETHUSD",1762505506913,0.1496,3341.2,3340.8,2.99321371]
["bitfinex","ETHUSD",1762505507214,0.6464,3341.2,3340.8,2.99321371]
["bitfinex","ETHUSD",1762505507423,0.6526,3340.9,3340.8,2.99321371]
["bitfinex","ETHUSD",1762505507820,0.1886,3340.9,3340.8,2.99321371]
["bitfinex","ETHUSD",1762505508122,0.6854,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505508281,0.1886,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505508480,0.6526,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505509740,1.1494,3341.1,3340.7,0.1496]
["bitfinex","ETHUSD",1762505510224,0.6526,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505510398,1.450312,3341.9,3341.3,2.99276808]
["bitfinex","ETHUSD",1762505510599,0.6464,3341.6,3341.0,0.1496]
["bitfinex","ETHUSD",1762505510922,0.6464,3341.6,3341.1,2.99297466]
["bitfinex","ETHUSD",1762505511124,0.4968,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762505511289,0.1496,3341.6,3341.0,0.1496]
["bitfinex","ETHUSD",1762505511290,0.1496,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762505511492,0.6464,3341.8,3341.6,2.99250507]
["bitfinex","ETHUSD",1762505512044,0.464,3341.7,3341.6,2.99250507]
["bitfinex","ETHUSD",1762505512328,0.9608,3341.7,3341.5,2.99264151]
["bitfinex","ETHUSD",1762505512829,0.4968,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505513207,0.1906,3341.9,3341.6,2.9925784]
["bitfinex","ETHUSD",1762505513409,0.6874,3341.9,3341.0,2.99308706]
["bitfinex","ETHUSD",1762505513622,0.6874,3341.9,3341.6,2.99255528]
["bitfinex","ETHUSD",1762505513820,0.464,3341.7,3341.6,2.99255528]
["bitfinex","ETHUSD",1762505515039,0.1906,3341.9,3341.6,2.99255528]
["bitfinex","ETHUSD",1762505515245,0.1906,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505515644,0.6546,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505516610,0.6546,3341.9,3341.7,2.9924586]
["bitfinex","ETHUSD",1762505516836,0.6546,3341.9,3341.7,2.99246464]
["bitfinex","ETHUSD",1762505517045,0.9608,3341.8,3340.8,2.99324473]
["bitfinex","ETHUSD",1762505517208,0.9608,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762505518539,0.9608,3341.8,3340.9,4.08142446]
["bitfinex","ETHUSD",1762505518731,0.464,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762505519242,0.9608,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762505519856,0.464,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762505520361,0.6874,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505520512,0.6874,3341.9,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505520513,0.6874,3341.9,3341.7,2.99246132]
["bitfinex","ETHUSD",1762505520923,0.002,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505521462,0.002,3341.9,3341.8,4.2521113]
["bitfinex","ETHUSD",1762505521966,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505522142,0.002,3342.2,3342.1,8.69789463]
["bitfinex","ETHUSD",1762505522663,0.002,3342.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1762505522862,0.002,3342.5,3342.3,4.13649441]
["bitfinex","ETHUSD",1762505525439,0.002,3342.5,3342.3,5.39620641]
["bitfinex","ETHUSD",1762505526266,0.007,3342.9,3342.5,2.99177262]
["bitfinex","ETHUSD",1762505526467,0.007,3342.9,3342.5,4.25148462]
["bitfinex","ETHUSD",1762505526670,0.007,3342.9,3342.5,4.40028462]
["bitfinex","ETHUSD",1762505526880,0.007,3342.9,3342.5,5.60867769]
["bitfinex","ETHUSD",1762505527962,0.007,3342.9,3342.5,6.34259541]
["bitfinex","ETHUSD",1762505528162,0.007,3342.9,3342.5,6.31267769]
["bitfinex","ETHUSD",1762505530702,1e-08,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762505530987,1e-08,3342.8,3342.7,8.72727349]
["bitfinex","ETHUSD",1762505531190,1e-08,3342.8,3342.7,10.56391809]
["bitfinex","ETHUSD",1762505532013,2.99014734,3344.4,3342.7,10.56391809]
["bitfinex","ETHUSD",1762505532014,0.005,3343.9,3343.6,2.99078837]
["bitfinex","ETHUSD",1762505532188,0.005,3343.9,3343.6,8.69655231]
["bitfinex","ETHUSD",1762505532506,0.005,3343.9,3343.6,2.99078837]
["bitfinex","ETHUSD",1762505532709,0.005,3343.9,3343.6,4.18734702]
["bitfinex","ETHUSD",1762505533237,0.466,3343.7,3343.6,4.18734702]
["bitfinex","ETHUSD",1762505533409,0.466,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762505534270,0.002,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762505534758,0.5,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762505535078,0.96,3343.7,3343.0,1.259712]
["bitfinex","ETHUSD",1762505535295,0.96,3343.7,3343.5,2.99081909]
["bitfinex","ETHUSD",1762505535461,0.96,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762505537062,0.96,3343.7,3342.7,1.71776053]
["bitfinex","ETHUSD",1762505537263,0.498,3343.5,3343.3,2.99102051]
["bitfinex","ETHUSD",1762505537496,0.498,3343.5,3342.5,4.25148462]
["bitfinex","ETHUSD",1762505537662,0.46,3343.4,3343.2,2.99112279]
["bitfinex","ETHUSD",1762505537856,0.46,3343.4,3342.7,4.25130562]
["bitfinex","ETHUSD",1762505538061,0.46,3343.6,3342.9,1.259712]
["bitfinex","ETHUSD",1762505538262,0.46,3343.6,3343.0,0.42512161]
["bitfinex","ETHUSD",1762505538463,0.46,3343.6,3342.6,1.259712]
["bitfinex","ETHUSD",1762505538464,0.46,3343.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762505538688,0.46,3343.6,3342.6,2.99168312]
["bitfinex","ETHUSD",1762505538874,0.46,3343.6,3343.2,2.9910931]
["bitfinex","ETHUSD",1762505539075,0.498,3343.3,3343.2,2.9910931]
["bitfinex","ETHUSD",1762505539502,0.958,3343.3,3343.2,2.9910931]
["bitfinex","ETHUSD",1762505540201,0.958,3343.3,3343.1,2.99120355]
["bitfinex","ETHUSD",1762505540376,0.46,3343.3,3343.1,2.99120355]
["bitfinex","ETHUSD",1762505540578,0.958,3343.2,3343.1,2.99120355]
["bitfinex","ETHUSD",1762505541335,0.498,3343.2,3343.1,2.99120355]
["bitfinex","ETHUSD",1762505541632,0.958,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762505542216,0.958,3343.2,3343.1,3.14003567]
["bitfinex","ETHUSD",1762505542417,0.958,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762505542784,0.958,3343.2,3343.1,3.14003567]
["bitfinex","ETHUSD",1762505543086,0.958,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762505543410,0.958,3343.2,3342.3,0.001]
["bitfinex","ETHUSD",1762505543411,2.99124041,3343.1,3342.5,2.99172318]
["bitfinex","ETHUSD",1762505543593,2.99124041,3343.1,3342.3,2.99293371]
["bitfinex","ETHUSD",1762505543594,0.6974,3342.4,3342.3,2.99295165]
["bitfinex","ETHUSD",1762505543783,0.6974,3342.4,3342.3,3.59145232]
["bitfinex","ETHUSD",1762505544113,1.1574,3342.4,3342.3,3.59145232]
["bitfinex","ETHUSD",1762505545093,1.1574,3342.4,3342.3,0.59950067]
["bitfinex","ETHUSD",1762505545300,1.1574,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505549596,4.14926213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505550228,1.1574,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505552045,0.1994,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1762505552235,0.46,3343.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505552434,0.46,3343.6,3342.3,3.78299999]
["bitfinex","ETHUSD",1762505552730,0.498,3342.4,3342.3,6.77494817]
["bitfinex","ETHUSD",1762505553034,0.498,3342.4,3342.3,0.97770138]
["bitfinex","ETHUSD",1762505553335,0.958,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505560096,3.94986213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505563627,0.958,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505564435,3.84456651,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505564639,0.85270438,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505564838,3.84456651,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505566664,5.10427851,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505566864,5.50978251,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762505567754,5.50978251,3342.4,3341.9,0.001]
["bitfinex","ETHUSD",1762505567755,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505568064,5.15403622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505568367,5.64973622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505573773,0.4966,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505573975,3.98452022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505574156,5.24423222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505574485,4.74853222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505574689,1.756312,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505574888,5.24423222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505575504,5.64973622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505575859,5.24423222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505576160,5.64973622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505577159,5.24423222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505577366,4.74853222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505578418,5.24423222,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505583409,5.64973622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505583702,4.25220085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505583904,4.93820085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505584068,5.43390085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505584486,5.83940485,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505591932,6.24238059,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505596312,10.55140002,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505600153,13.70440002,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505600324,10.55140002,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505600921,6.24238059,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505601138,9.74292028,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505601846,5.43390085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505602358,10.14842428,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505602545,9.65272428,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505602745,0.002,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505602945,4.25220085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505610274,4.71880085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505610455,5.12430485,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505610660,5.60680485,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505611970,5.20130085,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505613257,5.60680485,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505613571,6.00978059,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505615340,5.60427659,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505616272,6.00978059,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505616641,5.60680485,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505617275,0.12192187,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505617482,0.12192187,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762505617639,0.12192187,3341.9,3341.8,3.59109663]
["bitfinex","ETHUSD",1762505617978,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762505618282,0.002,3342.3,3342.2,3.14164117]
["bitfinex","ETHUSD",1762505619339,2.99395165,3342.3,3341.8,0.59869733]
["bitfinex","ETHUSD",1762505619539,0.1496,3342.2,3341.7,0.1496]
["bitfinex","ETHUSD",1762505619795,0.1496,3342.2,3341.7,3.14200588]
["bitfinex","ETHUSD",1762505620093,0.1496,3342.2,3341.7,0.1496]
["bitfinex","ETHUSD",1762505620281,0.002,3342.3,3341.6,0.001]
["bitfinex","ETHUSD",1762505620488,0.1496,3342.1,3341.7,0.29945971]
["bitfinex","ETHUSD",1762505620685,0.1496,3342.1,3341.6,2.99356617]
["bitfinex","ETHUSD",1762505621281,0.1496,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762505621484,0.1496,3342.1,3341.7,2.99246269]
["bitfinex","ETHUSD",1762505621683,0.1496,3342.1,3341.8,2.99237936]
["bitfinex","ETHUSD",1762505621902,0.1496,3342.1,3341.7,2.99245952]
["bitfinex","ETHUSD",1762505622196,0.1496,3342.1,3341.8,0.61366432]
["bitfinex","ETHUSD",1762505622384,0.1516,3342.3,3341.8,2.99232947]
["bitfinex","ETHUSD",1762505622570,0.1516,3342.3,3341.8,2.99236634]
["bitfinex","ETHUSD",1762505622895,0.1516,3342.3,3341.7,0.1496]
["bitfinex","ETHUSD",1762505623194,0.1516,3342.3,3341.9,2.99229729]
["bitfinex","ETHUSD",1762505623788,0.1516,3342.3,3341.8,2.9923951]
["bitfinex","ETHUSD",1762505623982,0.1516,3342.3,3341.9,0.61355588]
["bitfinex","ETHUSD",1762505624184,0.1516,3342.3,3341.9,3.60586073]
["bitfinex","ETHUSD",1762505624760,0.1516,3342.3,3341.9,0.61355588]
["bitfinex","ETHUSD",1762505625078,1.411312,3342.3,3341.9,0.61355588]
["bitfinex","ETHUSD",1762505625297,2.99215678,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762505625515,1.409312,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762505625796,0.1496,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762505626104,0.1496,3342.1,3341.7,2.99248791]
["bitfinex","ETHUSD",1762505626401,0.1496,3342.1,3341.8,0.61367529]
["bitfinex","ETHUSD",1762505626578,0.1496,3342.1,3341.7,2.99242188]
["bitfinex","ETHUSD",1762505626773,1.409312,3342.1,3341.6,2.99355289]
["bitfinex","ETHUSD",1762505626976,0.1496,3342.1,3341.6,2.99356672]
["bitfinex","ETHUSD",1762505627192,0.1496,3342.1,3341.7,2.99248571]
["bitfinex","ETHUSD",1762505627378,0.1496,3342.1,3341.7,2.99243696]
["bitfinex","ETHUSD",1762505627703,0.1496,3342.1,3341.8,2.99239427]
["bitfinex","ETHUSD",1762505628287,0.1496,3342.1,3341.7,3.60613583]
["bitfinex","ETHUSD",1762505628492,0.1496,3342.1,3341.8,2.99235994]
["bitfinex","ETHUSD",1762505628697,0.1496,3342.2,3341.7,0.76326864]
["bitfinex","ETHUSD",1762505628966,0.1496,3342.2,3341.9,2.99224218]
["bitfinex","ETHUSD",1762505629275,0.1496,3342.2,3341.8,2.99239014]
["bitfinex","ETHUSD",1762505630407,0.1496,3342.2,3341.8,2.99236472]
["bitfinex","ETHUSD",1762505630574,0.1496,3342.2,3341.7,0.1496]
["bitfinex","ETHUSD",1762505630775,0.1496,3342.2,3341.9,2.99222966]
["bitfinex","ETHUSD",1762505631700,0.1496,3342.2,3341.8,2.9923667]
["bitfinex","ETHUSD",1762505631883,0.1496,3342.2,3341.8,3.6060194]
["bitfinex","ETHUSD",1762505632604,0.1496,3342.2,3341.8,0.6136527]
["bitfinex","ETHUSD",1762505632803,0.6271,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1762505633008,0.1496,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762505633224,3.65428885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505633710,4.13178885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505635108,0.6618,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505635623,3.65428885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505636127,4.13178885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505637193,1.1393,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505637528,0.4666,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505638022,4.44725636,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505638188,4.25195626,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1762505638623,2.99231974,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505639625,4.25193718,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1762505639816,0.4775,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1762505640521,1.259712,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505641327,0.4775,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505641507,3.45908885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505641695,0.6747,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1762505641892,1.665216,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762505642119,0.1496,3341.7,3341.6,2.99352886]
["bitfinex","ETHUSD",1762505642426,0.1496,3341.7,3341.6,3.59225491]
["bitfinex","ETHUSD",1762505642724,2.99409007,3342.2,3341.6,3.59225491]
["bitfinex","ETHUSD",1762505642925,0.1496,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505644128,0.1496,3341.9,3341.6,2.99355176]
["bitfinex","ETHUSD",1762505644527,0.1496,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762505646429,0.1496,3341.9,3341.7,2.99243657]
["bitfinex","ETHUSD",1762505647628,0.1496,3341.9,3341.6,2.99355055]
["bitfinex","ETHUSD",1762505647841,0.1496,3341.9,3341.6,3.60723881]
["bitfinex","ETHUSD",1762505649129,0.002,3342.2,3341.9,2.99222382]
["bitfinex","ETHUSD",1762505650129,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505650520,0.002,3342.2,3342.1,7.29742734]
["bitfinex","ETHUSD",1762505650718,0.002,3342.2,3342.1,8.62561473]
["bitfinex","ETHUSD",1762505651435,0.002,3342.2,3342.1,4.32031808]
["bitfinex","ETHUSD",1762505652530,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505654122,0.002,3342.2,3342.1,3.14173069]
["bitfinex","ETHUSD",1762505660921,0.002,3342.2,3342.1,7.18829972]
["bitfinex","ETHUSD",1762505666074,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505669365,0.4788,3342.2,3341.6,0.61468826]
["bitfinex","ETHUSD",1762505669520,0.4545,3342.2,3342.0,2.99221632]
["bitfinex","ETHUSD",1762505669925,0.4768,3342.1,3342.0,2.99221632]
["bitfinex","ETHUSD",1762505670751,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505670956,0.002,3342.2,3342.1,3.02205199]
["bitfinex","ETHUSD",1762505671125,0.002,3342.2,3342.1,4.35729446]
["bitfinex","ETHUSD",1762505671727,0.002,3342.2,3342.1,4.47697316]
["bitfinex","ETHUSD",1762505681099,0.002,3342.2,3342.1,8.55346349]
["bitfinex","ETHUSD",1762505681383,0.002,3342.2,3342.1,13.56525418]
["bitfinex","ETHUSD",1762505688290,0.002,3342.2,3342.1,9.36908515]
["bitfinex","ETHUSD",1762505688470,0.9262,3342.2,3342.1,9.36908515]
["bitfinex","ETHUSD",1762505688870,0.4574,3342.2,3342.1,9.36908515]
["bitfinex","ETHUSD",1762505689085,0.002,3342.2,3342.1,9.36908515]
["bitfinex","ETHUSD",1762505691106,0.002,3342.2,3342.1,9.51868515]
["bitfinex","ETHUSD",1762505694892,0.4574,3342.2,3342.1,8.25897315]
["bitfinex","ETHUSD",1762505695091,0.9262,3342.2,3342.1,8.25897315]
["bitfinex","ETHUSD",1762505695517,0.4574,3342.2,3342.1,8.25897315]
["bitfinex","ETHUSD",1762505695721,0.4574,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762505695925,0.9262,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762505696107,0.9262,3342.2,3341.9,0.001]
["bitfinex","ETHUSD",1762505696314,0.4554,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505696621,0.9242,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505700533,0.4554,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1762505700719,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505700904,0.4574,3342.2,3342.1,1.01805259]
["bitfinex","ETHUSD",1762505701108,0.9262,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505701510,0.9262,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1762505701719,0.002,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505701908,0.4574,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505702644,0.9262,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1762505703813,0.9262,3342.2,3341.7,1.259712]
["bitfinex","ETHUSD",1762505704039,0.4554,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1762505705747,0.9242,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1762505708619,0.9242,3342.0,3341.9,2.94230976]
["bitfinex","ETHUSD",1762505709219,0.9242,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505709552,0.9242,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762505709938,0.9242,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505710654,4.06602022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762505710850,4.06602022,3342.0,3341.6,0.001]
["bitfinex","ETHUSD",1762505710851,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505711056,3.63168885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505711256,4.10048885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505712959,1.108,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505714018,1.2576,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505714425,1.108,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505716471,4.10048885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505719466,5.76570485,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762505720077,5.76570485,3341.7,3340.5,0.001]
["bitfinex","ETHUSD",1762505720078,2.99338461,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762505720255,3.68898461,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762505720438,4.16278461,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762505724179,4.56828861,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762505724377,5.82800061,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762505728495,4.65886945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505728740,5.15586945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505729098,5.62966945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505730202,4.36995745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505731274,1.376304,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505731471,3.96445345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505732004,4.36995745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505734977,3.96445345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505735177,4.36995745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505738215,3.96445345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505741829,5.22416545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505741998,1.259712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505742197,4.25336545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505742637,4.70936545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505742831,5.17876545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505742998,5.58426945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505750741,1.715712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505750909,5.20196545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505755949,2.99562084,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505756339,1.259712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505756550,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505756749,3.47345345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505756950,5.22576545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505762233,1.259712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505762560,1.409312,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505765452,5.63126945,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505765652,1.739512,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505765869,1.259712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505766272,4.25336545,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505767167,1.259712,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505767665,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505767856,0.002,3340.5,3340.4,7.30364811]
["bitfinex","ETHUSD",1762505768052,0.4818,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505768258,3.47345345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505769966,0.4798,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505770337,3.48821381,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505770538,2.99561381,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505770761,0.002,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505772169,0.002,3340.5,3340.3,2.9946801]
["bitfinex","ETHUSD",1762505772471,0.002,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505773167,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505773790,0.002,3340.5,3340.3,2.99471534]
["bitfinex","ETHUSD",1762505774467,0.002,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505776343,2.99561811,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505776777,3.45455345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505776979,3.91425345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505777749,0.9206,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505778167,3.91425345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505780270,0.9206,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505780578,0.002,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505781181,1.261712,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1762505781393,0.1496,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762505784951,0.002,3340.5,3340.3,2.99474307]
["bitfinex","ETHUSD",1762505785160,0.002,3340.5,3340.3,0.60056324]
["bitfinex","ETHUSD",1762505785761,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505792487,0.802,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505793117,0.802,3340.5,3340.4,3.02358998]
["bitfinex","ETHUSD",1762505793285,0.802,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762505795694,0.002,3341.2,3341.1,7.19374807]
["bitfinex","ETHUSD",1762505796706,0.9226,3341.2,3340.5,1.31838637]
["bitfinex","ETHUSD",1762505796864,0.4609,3341.0,3340.3,0.001]
["bitfinex","ETHUSD",1762505797300,0.9206,3341.0,3340.7,2.99331768]
["bitfinex","ETHUSD",1762505797604,0.9206,3341.0,3340.8,2.99329338]
["bitfinex","ETHUSD",1762505797771,0.4609,3341.0,3340.3,0.001]
["bitfinex","ETHUSD",1762505798119,0.4597,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762505798476,0.4609,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762505798675,0.4609,3340.9,3340.8,3.14289501]
["bitfinex","ETHUSD",1762505800898,0.9206,3340.9,3340.8,3.14289501]
["bitfinex","ETHUSD",1762505802014,0.4609,3340.9,3340.8,3.58222405]
["bitfinex","ETHUSD",1762505802621,0.4597,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505803120,0.9206,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505803526,0.002,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505803856,0.002,3341.2,3341.1,3.0229565]
["bitfinex","ETHUSD",1762505804138,0.002,3341.2,3341.1,4.05863856]
["bitfinex","ETHUSD",1762505806925,0.4973,3341.2,3341.1,4.05863856]
["bitfinex","ETHUSD",1762505807135,0.4973,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505807437,0.002,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505807734,0.9844,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505808109,0.4973,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1762505808313,0.9824,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505808724,0.002,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505810038,0.002,3341.2,3341.1,3.59164045]
["bitfinex","ETHUSD",1762505812024,0.9844,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1762505812216,0.4891,3341.2,3341.0,2.99310852]
["bitfinex","ETHUSD",1762505812539,0.002,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505813036,0.002,3341.2,3341.1,3.0229565]
["bitfinex","ETHUSD",1762505813242,0.002,3341.2,3341.1,7.19374807]
["bitfinex","ETHUSD",1762505813440,0.002,3341.2,3341.1,8.21253373]
["bitfinex","ETHUSD",1762505817663,0.002,3341.2,3341.1,11.99453372]
["bitfinex","ETHUSD",1762505818031,0.002,3341.2,3341.1,13.37409967]
["bitfinex","ETHUSD",1762505818232,0.002,3341.2,3341.1,13.52369967]
["bitfinex","ETHUSD",1762505819729,0.002,3341.2,3341.1,13.37409967]
["bitfinex","ETHUSD",1762505821578,0.002,3341.2,3341.1,13.25424572]
["bitfinex","ETHUSD",1762505824449,0.002,3341.2,3341.1,13.37409967]
["bitfinex","ETHUSD",1762505828370,0.002,3341.2,3341.1,11.99453372]
["bitfinex","ETHUSD",1762505829757,0.4973,3341.2,3341.1,4.95038565]
["bitfinex","ETHUSD",1762505830070,0.9844,3341.2,3341.1,4.95038565]
["bitfinex","ETHUSD",1762505830290,0.9844,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1762505830512,0.4953,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505830856,0.9824,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505833992,3.97551583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505834879,0.9824,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505841100,3.97551583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505841468,0.9824,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505841668,0.002,3341.2,3340.9,7.30190553]
["bitfinex","ETHUSD",1762505842011,0.4901,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505842368,0.9606,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762505843583,0.9606,3341.2,3341.0,3.72326223]
["bitfinex","ETHUSD",1762505843800,0.4705,3341.1,3341.0,3.72326223]
["bitfinex","ETHUSD",1762505845110,0.9586,3341.1,3341.0,0.73019055]
["bitfinex","ETHUSD",1762505845283,0.9586,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505845889,0.9586,3341.1,3340.9,7.30189143]
["bitfinex","ETHUSD",1762505846189,0.4705,3341.0,3340.9,7.30189143]
["bitfinex","ETHUSD",1762505848409,0.002,3341.2,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505848991,0.4901,3341.2,3340.9,7.30186602]
["bitfinex","ETHUSD",1762505849517,0.4901,3341.2,3341.0,2.99310548]
["bitfinex","ETHUSD",1762505850011,0.4705,3341.1,3341.0,2.99310548]
["bitfinex","ETHUSD",1762505850313,0.4705,3341.1,3340.9,4.30870011]
["bitfinex","ETHUSD",1762505850820,0.4705,3341.1,3340.9,7.30190471]
["bitfinex","ETHUSD",1762505851227,0.4705,3341.1,3340.9,7.3018947]
["bitfinex","ETHUSD",1762505851392,0.4705,3341.0,3340.9,4.30870011]
["bitfinex","ETHUSD",1762505851730,0.4705,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505851881,3.95171583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505854282,0.9586,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762505855324,0.1516,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1762505855614,0.002,3341.2,3341.0,2.99305978]
["bitfinex","ETHUSD",1762505855824,0.4901,3341.2,3341.0,2.99305978]
["bitfinex","ETHUSD",1762505856030,0.4705,3341.1,3341.0,2.99305978]
["bitfinex","ETHUSD",1762505856187,0.4705,3341.1,3340.9,3.14376696]
["bitfinex","ETHUSD",1762505856519,0.9586,3341.0,3340.9,0.1506]
["bitfinex","ETHUSD",1762505858625,0.9586,3341.0,3340.9,3.14380542]
["bitfinex","ETHUSD",1762505859132,0.4705,3341.0,3340.9,3.14380542]
["bitfinex","ETHUSD",1762505859333,0.4705,3341.0,3340.9,4.18829377]
["bitfinex","ETHUSD",1762505859702,0.4901,3341.2,3340.9,1.19508835]
["bitfinex","ETHUSD",1762505860029,0.4705,3341.0,3340.9,3.14380542]
["bitfinex","ETHUSD",1762505860325,0.4705,3341.0,3340.9,0.1506]
["bitfinex","ETHUSD",1762505860524,0.9586,3341.0,3340.9,0.1506]
["bitfinex","ETHUSD",1762505860819,0.9586,3341.0,3340.9,3.14380542]
["bitfinex","ETHUSD",1762505861018,0.9586,3341.0,3340.9,0.1506]
["bitfinex","ETHUSD",1762505862827,0.002,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762505863125,0.002,3341.1,3341.0,7.30081594]
["bitfinex","ETHUSD",1762505865115,0.002,3341.1,3341.0,11.60851605]
["bitfinex","ETHUSD",1762505868146,0.002,3341.1,3341.0,7.30081594]
["bitfinex","ETHUSD",1762505870154,0.002,3341.1,3341.0,11.08281593]
["bitfinex","ETHUSD",1762505870451,0.002,3341.1,3341.0,12.59496806]
["bitfinex","ETHUSD",1762505872945,0.002,3341.1,3341.0,12.74456806]
["bitfinex","ETHUSD",1762505876178,0.002,3341.1,3341.0,8.96256807]
["bitfinex","ETHUSD",1762505878466,0.002,3341.1,3341.0,13.27026818]
["bitfinex","ETHUSD",1762505879782,0.002,3341.1,3341.0,8.96256807]
["bitfinex","ETHUSD",1762505880548,0.002,3341.1,3341.0,13.27026818]
["bitfinex","ETHUSD",1762505880775,0.002,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505880978,0.002,3341.3,3341.2,5.02311872]
["bitfinex","ETHUSD",1762505881182,0.002,3341.3,3341.2,5.17271872]
["bitfinex","ETHUSD",1762505882171,0.002,3341.3,3341.2,8.95471871]
["bitfinex","ETHUSD",1762505885953,0.484,3341.3,3341.2,8.95471871]
["bitfinex","ETHUSD",1762505886155,0.9599,3341.3,3341.2,8.95471871]
["bitfinex","ETHUSD",1762505886654,0.484,3341.3,3341.2,8.95471871]
["bitfinex","ETHUSD",1762505887294,0.002,3341.3,3341.2,8.95471871]
["bitfinex","ETHUSD",1762505887890,0.002,3341.3,3341.2,5.17271872]
["bitfinex","ETHUSD",1762505889389,0.9599,3341.3,3341.2,5.17271872]
["bitfinex","ETHUSD",1762505891694,0.9599,3341.3,3341.1,3.78199999]
["bitfinex","ETHUSD",1762505891861,0.4759,3341.2,3341.1,3.78199999]
["bitfinex","ETHUSD",1762505892061,0.9579,3341.2,3341.1,3.78199999]
["bitfinex","ETHUSD",1762505892698,0.9579,3341.2,3341.1,6.77502623]
["bitfinex","ETHUSD",1762505893278,0.9579,3341.2,3341.1,11.08272634]
["bitfinex","ETHUSD",1762505893793,0.9579,3341.2,3341.1,7.30072635]
["bitfinex","ETHUSD",1762505894370,0.9579,3341.2,3341.1,7.30172635]
["bitfinex","ETHUSD",1762505895477,0.9579,3341.2,3341.1,4.30870011]
["bitfinex","ETHUSD",1762505895678,0.9579,3341.2,3341.1,7.30172635]
["bitfinex","ETHUSD",1762505896302,0.9579,3341.2,3341.1,2.99402624]
["bitfinex","ETHUSD",1762505896798,0.002,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505897180,0.4639,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505898704,0.9294,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505899592,0.9294,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762505899794,0.9274,3341.2,3341.1,2.99401943]
["bitfinex","ETHUSD",1762505901218,0.4619,3341.2,3341.1,2.99401943]
["bitfinex","ETHUSD",1762505901542,0.9274,3341.2,3341.1,2.99401943]
["bitfinex","ETHUSD",1762505901721,0.9274,3341.2,3341.1,3.14361943]
["bitfinex","ETHUSD",1762505905543,0.002,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762505905705,0.002,3341.3,3341.2,4.32584319]
["bitfinex","ETHUSD",1762505905910,0.4639,3341.3,3341.2,4.32584319]
["bitfinex","ETHUSD",1762505906436,0.002,3341.3,3341.2,4.32584319]
["bitfinex","ETHUSD",1762505906938,0.002,3341.3,3341.2,4.35577255]
["bitfinex","ETHUSD",1762505908846,0.002,3341.3,3341.2,4.32584319]
["bitfinex","ETHUSD",1762505910443,0.002,3341.6,3341.5,4.65788396]
["bitfinex","ETHUSD",1762505910631,0.002,3341.8,3341.7,4.25220085]
["bitfinex","ETHUSD",1762505910820,1e-08,3341.9,3341.8,4.2521113]
["bitfinex","ETHUSD",1762505911026,0.002,3342.7,3342.2,2.99204117]
["bitfinex","ETHUSD",1762505911349,0.002,3342.7,3342.5,4.25148462]
["bitfinex","ETHUSD",1762505911643,0.002,3342.7,3342.5,10.05213321]
["bitfinex","ETHUSD",1762505911848,0.002,3342.7,3342.5,10.02221549]
["bitfinex","ETHUSD",1762505912842,0.002,3342.7,3342.5,10.42771949]
["bitfinex","ETHUSD",1762505914951,1e-08,3342.7,3342.6,4.25139512]
["bitfinex","ETHUSD",1762505915151,1e-08,3342.7,3342.6,5.99263905]
["bitfinex","ETHUSD",1762505915452,1e-08,3342.7,3342.6,5.96272222]
["bitfinex","ETHUSD",1762505915652,1e-08,3342.7,3342.6,6.11152222]
["bitfinex","ETHUSD",1762505919447,1e-08,3342.7,3342.6,6.51702622]
["bitfinex","ETHUSD",1762505919755,0.002,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762505920053,0.002,3343.0,3342.9,9.67399415]
["bitfinex","ETHUSD",1762505920258,0.002,3343.0,3342.9,9.79288001]
["bitfinex","ETHUSD",1762505923559,0.4639,3343.0,3342.9,5.59449073]
["bitfinex","ETHUSD",1762505923776,0.9294,3343.0,3342.9,4.39992663]
["bitfinex","ETHUSD",1762505924081,0.9294,3343.0,3342.9,3.14021463]
["bitfinex","ETHUSD",1762505926953,0.4639,3343.0,3342.9,3.14021463]
["bitfinex","ETHUSD",1762505927154,0.9487,3343.0,3342.9,3.14021463]
["bitfinex","ETHUSD",1762505929979,0.002,3343.0,3342.9,4.17322543]
["bitfinex","ETHUSD",1762505930468,0.002,3343.0,3342.9,5.43293743]
["bitfinex","ETHUSD",1762505934876,0.002,3343.0,3342.9,9.21493742]
["bitfinex","ETHUSD",1762505935283,0.002,3343.0,3342.9,5.43293743]
["bitfinex","ETHUSD",1762505937291,0.002,3343.0,3342.9,5.46285157]
["bitfinex","ETHUSD",1762505939490,0.002,3343.0,3342.9,5.43293743]
["bitfinex","ETHUSD",1762505939491,0.4581,3343.0,3342.9,5.43293743]
["bitfinex","ETHUSD",1762505939995,0.9429,3343.0,3342.9,5.43293743]
["bitfinex","ETHUSD",1762505940178,0.4581,3343.0,3342.9,5.43293743]
["bitfinex","ETHUSD",1762505940893,0.9257,3343.0,3342.9,9.63132671]
["bitfinex","ETHUSD",1762505941064,0.9257,3343.0,3342.9,3.14021463]
["bitfinex","ETHUSD",1762505941960,0.002,3343.0,3342.9,7.33860391]
["bitfinex","ETHUSD",1762505942182,0.4831,3343.0,3342.9,7.33860391]
["bitfinex","ETHUSD",1762505942586,0.002,3343.0,3342.9,7.33860391]
["bitfinex","ETHUSD",1762505944597,0.002,3343.0,3342.9,8.59831591]
["bitfinex","ETHUSD",1762505944999,0.002,3343.0,3342.9,9.75739791]
["bitfinex","ETHUSD",1762505945376,0.9507,3343.0,3342.9,9.75739791]
["bitfinex","ETHUSD",1762505945692,0.002,3343.0,3342.9,9.75739791]
["bitfinex","ETHUSD",1762505949794,0.002,3343.0,3342.9,9.75839791]
["bitfinex","ETHUSD",1762505950100,0.002,3343.0,3342.9,10.16390191]
["bitfinex","ETHUSD",1762505950416,0.002,3343.0,3342.9,13.9459019]
["bitfinex","ETHUSD",1762505950923,0.002,3343.0,3342.9,13.5403979]
["bitfinex","ETHUSD",1762505951127,0.002,3343.0,3342.9,13.7971019]
["bitfinex","ETHUSD",1762505952026,0.002,3343.0,3342.9,14.4981019]
["bitfinex","ETHUSD",1762505954810,0.002,3343.0,3342.9,14.61788264]
["bitfinex","ETHUSD",1762505955340,0.002,3343.7,3343.3,3.39656074]
["bitfinex","ETHUSD",1762505955492,1e-08,3343.9,3343.8,4.25032148]
["bitfinex","ETHUSD",1762505955695,2.98891837,3345.7,3344.8,2.98971537]
["bitfinex","ETHUSD",1762505955897,2.99375134,3345.9,3344.8,3.88666612]
["bitfinex","ETHUSD",1762505955898,0.005,3345.9,3344.8,3.88666612]
["bitfinex","ETHUSD",1762505956091,0.4643,3344.9,3344.8,3.88666612]
["bitfinex","ETHUSD",1762505956304,0.9601,3344.9,3344.8,3.88666612]
["bitfinex","ETHUSD",1762505957430,0.9601,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762505958347,0.9601,3344.9,3344.8,7.28514283]
["bitfinex","ETHUSD",1762505961140,0.9601,3344.9,3344.8,7.43394283]
["bitfinex","ETHUSD",1762505963061,0.005,3344.9,3344.8,11.72937029]
["bitfinex","ETHUSD",1762505964848,1e-08,3344.9,3344.8,12.98908229]
["bitfinex","ETHUSD",1762505965047,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762505965224,0.005,3345.9,3345.8,4.44422746]
["bitfinex","ETHUSD",1762505965431,0.4643,3345.9,3345.8,7.43304926]
["bitfinex","ETHUSD",1762505965634,0.9601,3345.9,3345.8,7.43304926]
["bitfinex","ETHUSD",1762505966842,0.9601,3345.9,3345.8,4.44422746]
["bitfinex","ETHUSD",1762505967079,0.9621,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762505967447,0.9621,3345.9,3345.8,3.1376218]
["bitfinex","ETHUSD",1762505967648,0.9621,3345.9,3345.8,7.43304926]
["bitfinex","ETHUSD",1762505969930,0.9621,3345.9,3345.8,4.44422746]
["bitfinex","ETHUSD",1762505970135,0.9621,3345.9,3345.6,2.98894653]
["bitfinex","ETHUSD",1762505970368,0.4958,3345.8,3345.6,3.13774653]
["bitfinex","ETHUSD",1762505970571,0.4593,3345.7,3345.6,3.13774653]
["bitfinex","ETHUSD",1762505970957,0.9551,3345.7,3345.6,3.13774653]
["bitfinex","ETHUSD",1762505971731,0.4593,3345.7,3345.6,3.13774653]
["bitfinex","ETHUSD",1762505971937,0.9551,3345.7,3345.6,3.13774653]
["bitfinex","ETHUSD",1762505972272,0.9551,3345.7,3345.6,3.67545575]
["bitfinex","ETHUSD",1762505972441,0.4593,3345.7,3345.6,3.67545575]
["bitfinex","ETHUSD",1762505973337,0.9551,3345.7,3345.6,3.67545575]
["bitfinex","ETHUSD",1762505973533,0.4593,3345.7,3345.6,3.67545575]
["bitfinex","ETHUSD",1762505973739,0.9551,3345.7,3345.6,3.67545575]
["bitfinex","ETHUSD",1762505975679,0.9551,3345.7,3345.6,3.13780047]
["bitfinex","ETHUSD",1762505977560,0.9551,3345.7,3345.5,2.98905231]
["bitfinex","ETHUSD",1762505977758,0.9551,3345.6,3345.5,2.98905231]
["bitfinex","ETHUSD",1762505983777,0.007,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762505983951,0.007,3345.9,3345.6,2.9889123]
["bitfinex","ETHUSD",1762505983952,0.007,3345.9,3345.6,2.98897749]
["bitfinex","ETHUSD",1762505984157,0.48,3345.7,3345.6,2.98897749]
["bitfinex","ETHUSD",1762505984580,0.9495,3345.7,3345.6,2.98897749]
["bitfinex","ETHUSD",1762505987856,0.9495,3345.7,3345.6,4.24868949]
["bitfinex","ETHUSD",1762505999088,0.9495,3345.7,3345.6,2.98897749]
["bitfinex","ETHUSD",1762505999486,0.9495,3345.7,3344.9,3.78199999]
["bitfinex","ETHUSD",1762505999810,0.6183,3345.6,3345.2,2.98935113]
["bitfinex","ETHUSD",1762506000010,0.4746,3345.3,3345.1,0.1488]
["bitfinex","ETHUSD",1762506000330,0.4746,3345.2,3344.0,2.99043062]
["bitfinex","ETHUSD",1762506000477,0.4746,3345.2,3344.8,2.98963795]
["bitfinex","ETHUSD",1762506000478,0.4746,3344.9,3344.8,2.98963795]
["bitfinex","ETHUSD",1762506000682,1.1382,3344.9,3344.8,7.28599446]
["bitfinex","ETHUSD",1762506001079,2.98883669,3345.8,3344.8,7.28599446]
["bitfinex","ETHUSD",1762506001080,0.1488,3345.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1762506001285,0.4695,3345.7,3345.3,0.1488]
["bitfinex","ETHUSD",1762506001594,0.4746,3345.4,3345.3,3.13806852]
["bitfinex","ETHUSD",1762506001802,0.4746,3345.4,3345.0,4.29635651]
["bitfinex","ETHUSD",1762506001981,0.4746,3345.1,3345.0,3.13833662]
["bitfinex","ETHUSD",1762506002390,0.9441,3345.1,3345.0,3.13833662]
["bitfinex","ETHUSD",1762506003184,0.9441,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762506003380,0.9441,3345.1,3344.9,0.001]
["bitfinex","ETHUSD",1762506003622,0.9441,3345.0,3344.9,2.99057654]
["bitfinex","ETHUSD",1762506003988,0.9441,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762506004625,0.9441,3345.0,3344.9,2.99062599]
["bitfinex","ETHUSD",1762506005318,0.9441,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762506006502,0.002,3345.7,3344.9,4.29735651]
["bitfinex","ETHUSD",1762506006740,0.4695,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762506006889,0.9441,3345.4,3345.2,4.29635651]
["bitfinex","ETHUSD",1762506007106,0.4695,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762506007304,0.9441,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762506007816,0.9441,3345.4,3344.9,0.1498]
["bitfinex","ETHUSD",1762506007998,0.4746,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762506008202,0.4746,3345.0,3344.9,3.13935914]
["bitfinex","ETHUSD",1762506008386,0.9441,3345.0,3344.9,3.13935914]
["bitfinex","ETHUSD",1762506009216,0.9441,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762506009587,0.9441,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762506011403,0.9441,3345.0,3344.9,2.99062599]
["bitfinex","ETHUSD",1762506011601,0.9441,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762506012033,3.93363662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762506012234,2.98978704,3344.8,3344.5,0.001]
["bitfinex","ETHUSD",1762506012408,0.6687,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506012810,1.1382,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506013525,0.6636,3344.9,3344.5,0.001]
["bitfinex","ETHUSD",1762506013726,0.6636,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762506013901,0.4695,3345.2,3344.9,2.98957421]
["bitfinex","ETHUSD",1762506014327,0.4747,3345.0,3344.8,2.98964325]
["bitfinex","ETHUSD",1762506014516,1.1182,3344.9,3344.6,4.29635651]
["bitfinex","ETHUSD",1762506014724,0.6435,3344.9,3344.6,4.29635651]
["bitfinex","ETHUSD",1762506014927,0.6435,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762506015133,0.6435,3344.9,3344.6,4.29635651]
["bitfinex","ETHUSD",1762506015306,0.6435,3344.9,3344.7,2.98975447]
["bitfinex","ETHUSD",1762506015510,0.183,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762506016240,0.9352,3344.8,3344.5,2.99093376]
["bitfinex","ETHUSD",1762506016538,0.6435,3344.9,3344.5,0.001]
["bitfinex","ETHUSD",1762506016706,0.4747,3344.6,3344.5,2.99092352]
["bitfinex","ETHUSD",1762506017307,0.4605,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762506017508,0.9352,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762506017908,0.9352,3344.8,3344.5,0.001]
["bitfinex","ETHUSD",1762506018531,0.4605,3345.1,3344.5,4.19047556]
["bitfinex","ETHUSD",1762506018735,0.4605,3345.1,3344.5,4.90852938]
["bitfinex","ETHUSD",1762506018943,0.4605,3345.1,3344.9,2.98960417]
["bitfinex","ETHUSD",1762506019138,0.4605,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762506019518,0.9352,3345.1,3344.8,0.1488]
["bitfinex","ETHUSD",1762506019721,0.9352,3345.1,3344.7,2.98975158]
["bitfinex","ETHUSD",1762506019722,0.6577,3344.9,3344.7,2.98975158]
["bitfinex","ETHUSD",1762506019948,0.6577,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762506020313,0.4605,3345.3,3345.0,2.9895186]
["bitfinex","ETHUSD",1762506020512,0.1488,3345.4,3345.0,2.9895186]
["bitfinex","ETHUSD",1762506020814,0.4747,3345.1,3345.0,2.9895186]
["bitfinex","ETHUSD",1762506022241,0.4747,3345.1,3344.8,3.13851537]
["bitfinex","ETHUSD",1762506022242,0.002,3345.4,3344.9,4.21937181]
["bitfinex","ETHUSD",1762506022454,0.002,3345.4,3345.1,3.13821756]
["bitfinex","ETHUSD",1762506022746,0.4625,3345.4,3345.1,3.13821756]
["bitfinex","ETHUSD",1762506023550,0.4625,3345.4,3345.1,0.1488]
["bitfinex","ETHUSD",1762506023840,0.002,3345.4,3345.2,2.98928782]
["bitfinex","ETHUSD",1762506024049,0.002,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762506024949,0.9372,3345.4,3345.3,0.1488]
["bitfinex","ETHUSD",1762506025108,0.9372,3345.4,3345.1,0.1488]
["bitfinex","ETHUSD",1762506025314,0.4605,3345.3,3345.0,2.98947282]
["bitfinex","ETHUSD",1762506025737,0.4747,3345.1,3344.9,0.1488]
["bitfinex","ETHUSD",1762506026085,0.4747,3345.0,3344.9,0.1488]
["bitfinex","ETHUSD",1762506026234,0.4747,3345.0,3344.6,0.1488]
["bitfinex","ETHUSD",1762506026437,0.4605,3344.9,3344.6,0.1488]
["bitfinex","ETHUSD",1762506026746,0.6577,3344.7,3344.6,0.1488]
["bitfinex","ETHUSD",1762506026946,0.6577,3344.7,3344.6,3.13869415]
["bitfinex","ETHUSD",1762506027153,1.1182,3344.7,3344.5,0.001]
["bitfinex","ETHUSD",1762506027350,0.9352,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506029163,0.9352,3344.6,3344.5,2.99098355]
["bitfinex","ETHUSD",1762506029350,0.183,3345.0,3344.8,2.98969065]
["bitfinex","ETHUSD",1762506029554,0.6093,3345.2,3344.7,2.9897503]
["bitfinex","ETHUSD",1762506029885,0.183,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762506030256,1.1182,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762506030646,0.6093,3345.2,3344.9,2.98957012]
["bitfinex","ETHUSD",1762506031061,0.4605,3345.1,3345.0,2.98953384]
["bitfinex","ETHUSD",1762506031252,0.6093,3345.2,3345.0,2.98953384]
["bitfinex","ETHUSD",1762506031580,0.1508,3345.4,3345.1,2.98944725]
["bitfinex","ETHUSD",1762506031790,0.6113,3345.4,3345.1,2.98944725]
["bitfinex","ETHUSD",1762506031994,0.4747,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762506032191,0.6113,3345.4,3345.1,2.98944725]
["bitfinex","ETHUSD",1762506032192,0.002,3345.4,3345.1,2.98944725]
["bitfinex","ETHUSD",1762506032471,0.002,3345.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1762506032768,0.4625,3345.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1762506033593,0.4747,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1762506033779,0.002,3345.4,3345.1,0.1488]
["bitfinex","ETHUSD",1762506034085,0.002,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762506034297,0.4767,3345.4,3345.3,4.16975921]
["bitfinex","ETHUSD",1762506034499,0.9372,3345.4,3345.3,0.1488]
["bitfinex","ETHUSD",1762506034651,0.9372,3345.4,3345.2,2.98930326]
["bitfinex","ETHUSD",1762506034652,0.9372,3345.4,3344.6,7.97147555]
["bitfinex","ETHUSD",1762506034997,0.9372,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762506034998,0.4747,3345.3,3345.0,0.1488]
["bitfinex","ETHUSD",1762506035306,0.4747,3345.3,3345.1,2.9893851]
["bitfinex","ETHUSD",1762506035453,0.4747,3345.3,3345.0,3.13833306]
["bitfinex","ETHUSD",1762506035653,0.9352,3345.3,3345.1,2.98939373]
["bitfinex","ETHUSD",1762506035901,0.4747,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762506036056,0.4747,3345.1,3344.6,3.78199999]
["bitfinex","ETHUSD",1762506036258,0.9352,3345.1,3344.9,2.98956957]
["bitfinex","ETHUSD",1762506036685,0.1508,3345.4,3345.0,2.98951921]
["bitfinex","ETHUSD",1762506036918,0.183,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762506037103,0.6577,3344.9,3344.6,3.78199999]
["bitfinex","ETHUSD",1762506037404,0.4747,3344.7,3344.6,3.13869415]
["bitfinex","ETHUSD",1762506037726,0.4747,3344.7,3344.6,0.1488]
["bitfinex","ETHUSD",1762506037927,0.4747,3344.7,3344.5,0.001]
["bitfinex","ETHUSD",1762506037928,0.9352,3344.7,3344.5,0.001]
["bitfinex","ETHUSD",1762506038126,0.4747,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506038281,0.9352,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506039990,3.92509415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506042021,0.9352,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506042985,3.92509415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506045633,5.18480615,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506046747,5.30459908,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506048542,5.18480615,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506049252,5.30459944,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506049825,5.71010344,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762506050214,2.99025177,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762506050419,9.29634333,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762506050619,5.56676777,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762506050819,5.68658905,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762506052331,2.99052005,3343.9,3343.8,0.001]
["bitfinex","ETHUSD",1762506052536,4.89733205,3343.9,3343.8,0.001]
["bitfinex","ETHUSD",1762506052748,5.35723205,3343.9,3343.8,0.001]
["bitfinex","ETHUSD",1762506055024,5.76273605,3343.9,3343.8,0.001]
["bitfinex","ETHUSD",1762506055271,2.99078837,3343.6,3343.2,0.001]
["bitfinex","ETHUSD",1762506055554,8.89137593,3343.6,3343.2,0.001]
["bitfinex","ETHUSD",1762506055854,9.47112593,3343.6,3343.2,0.001]
["bitfinex","ETHUSD",1762506056054,3.39656074,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506056270,5.10767274,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506056468,5.56757274,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506058771,5.16206874,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506059758,4.70216874,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506060143,4.822013,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506060457,5.281913,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506061554,5.16206874,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762506062066,4.6563622,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1762506062229,5.10794115,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762506062651,5.56784115,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762506062855,5.68770803,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762506063426,9.87718359,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762506067785,10.26655185,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762506069788,5.68770803,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762506071587,5.68770803,3343.0,3342.9,1.602461]
["bitfinex","ETHUSD",1762506073292,2.99168312,3342.6,3341.9,0.001]
["bitfinex","ETHUSD",1762506073492,1.259712,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506073694,9.68750099,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506073993,10.26730488,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506074192,9.87793662,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506074393,5.68846106,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506075021,4.82305706,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506075216,4.82825706,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506075514,4.37165706,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506075733,0.11990389,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1762506076016,2.9917661,3342.6,3342.1,1e-08]
["bitfinex","ETHUSD",1762506076017,0.11986473,3342.6,3342.1,1e-08]
["bitfinex","ETHUSD",1762506076230,1.37957673,3342.6,3342.1,1e-08]
["bitfinex","ETHUSD",1762506076524,2.99189321,3342.4,3342.1,1e-08]
["bitfinex","ETHUSD",1762506076823,2.99180563,3342.5,3342.1,1e-08]
["bitfinex","ETHUSD",1762506076987,2.99180563,3342.5,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506077390,0.405504,3342.7,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506077609,1.259712,3342.5,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506077792,0.89896663,3342.8,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506078128,0.89896663,3342.8,3342.1,0.30042559]
["bitfinex","ETHUSD",1762506078278,1.259712,3342.9,3342.2,2.99204117]
["bitfinex","ETHUSD",1762506078478,1.259712,3342.9,3342.1,2.99312919]
["bitfinex","ETHUSD",1762506078479,2.1586517,3342.9,3342.1,2.99312919]
["bitfinex","ETHUSD",1762506078794,0.002,3343.1,3342.6,2.99167537]
["bitfinex","ETHUSD",1762506078989,0.002,3343.1,3342.5,2.99174116]
["bitfinex","ETHUSD",1762506079208,0.002,3343.1,3342.7,2.99156639]
["bitfinex","ETHUSD",1762506079390,0.002,3343.1,3342.6,2.99164944]
["bitfinex","ETHUSD",1762506079582,0.002,3343.1,3342.1,2.99312502]
["bitfinex","ETHUSD",1762506079583,0.002,3343.1,3342.7,3.29075025]
["bitfinex","ETHUSD",1762506079779,0.002,3343.1,3342.7,0.29916494]
["bitfinex","ETHUSD",1762506080115,0.002,3343.1,3342.8,2.9914601]
["bitfinex","ETHUSD",1762506080478,0.002,3343.1,3342.9,2.99135478]
["bitfinex","ETHUSD",1762506080815,0.002,3343.1,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506080816,0.002,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1762506082312,0.002,3343.1,3342.2,5.70644175]
["bitfinex","ETHUSD",1762506082641,0.002,3343.1,3342.6,2.99168309]
["bitfinex","ETHUSD",1762506083039,0.002,3343.1,3342.8,2.9914998]
["bitfinex","ETHUSD",1762506083413,0.002,3343.1,3342.7,3.14036285]
["bitfinex","ETHUSD",1762506083642,0.002,3343.1,3342.8,0.02991504]
["bitfinex","ETHUSD",1762506083854,0.002,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762506084156,0.002,3343.1,3343.0,3.14012515]
["bitfinex","ETHUSD",1762506084333,0.002,3343.1,3343.0,0.76195497]
["bitfinex","ETHUSD",1762506084530,0.002,3343.1,3343.0,3.75328012]
["bitfinex","ETHUSD",1762506084728,0.002,3343.1,3343.0,0.76195497]
["bitfinex","ETHUSD",1762506084929,0.002,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762506085257,0.002,3343.1,3343.0,3.14012515]
["bitfinex","ETHUSD",1762506085455,0.002,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762506085615,0.002,3343.1,3343.0,3.14012515]
["bitfinex","ETHUSD",1762506086150,0.002,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762506087545,0.002,3343.1,3342.5,2.9917696]
["bitfinex","ETHUSD",1762506087730,0.002,3343.1,3342.8,0.1488]
["bitfinex","ETHUSD",1762506088265,0.002,3343.1,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506088266,0.6543,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1762506088552,2.99150412,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1762506088753,0.4566,3342.6,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506089064,2.99186213,3342.4,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506089426,3.44864117,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506089840,3.90704117,3342.2,3342.1,0.00100001]
["bitfinex","ETHUSD",1762506090073,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762506090247,5.11403622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762506090444,5.57243622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762506095173,5.69234155,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762506096587,5.69234155,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762506096588,4.6577944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506096875,5.1143944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506097043,5.5727944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506098543,5.1143944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506098766,5.5727944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506111878,5.1143944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506112813,4.2522904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506113491,2.9945484,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762506113689,0.002,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762506113912,1.261712,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762506114100,1.259712,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506114495,4.2522904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506115414,4.7156904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506115712,5.6053944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506117507,5.1211944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506118003,1.259712,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506118208,4.2522904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506121611,4.7156904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506121832,4.2522904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506122230,1.259712,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506122429,4.2522904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506122623,4.7156904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506122935,5.1998904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506123915,5.6053944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762506124514,4.80748396,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762506124845,4.65806309,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762506125145,4.65833183,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762506125355,5.12173183,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762506125513,5.60593183,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762506129027,4.04409901,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506129239,5.93761101,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506130448,9.08961101,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506130762,5.93761101,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506136179,5.38250701,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506136377,5.78801101,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506138426,2.99329501,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506138572,5.59581101,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762506139060,3.3993367,3340.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506139264,5.1455487,3340.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506139476,2.99472927,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506141685,4.25444127,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506143289,1.259712,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506143645,4.25444127,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506147108,1.259712,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506147806,4.25444127,3339.2,3339.1,0.005]
["bitfinex","ETHUSD",1762506148171,1.259712,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506149208,1.409312,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506149807,4.40404127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506149982,1.409312,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506150186,4.40404127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506151288,1.409312,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506151498,1.259712,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506151699,1.409312,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506152771,4.40404127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506154607,4.89054127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506155281,5.29604527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506155682,4.80954527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506156610,4.40404127,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506157594,1.409312,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506158188,0.1496,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506159303,0.1496,3339.2,3339.1,3.00081896]
["bitfinex","ETHUSD",1762506159480,0.1496,3339.2,3339.1,3.60039984]
["bitfinex","ETHUSD",1762506159880,0.1496,3339.2,3339.1,0.60558088]
["bitfinex","ETHUSD",1762506160130,0.1496,3339.2,3339.1,3.60039984]
["bitfinex","ETHUSD",1762506160291,0.1496,3339.5,3339.1,0.60558088]
["bitfinex","ETHUSD",1762506160611,0.1496,3339.5,3339.1,0.006]
["bitfinex","ETHUSD",1762506160813,0.1496,3339.5,3339.2,2.99466505]
["bitfinex","ETHUSD",1762506161020,0.1496,3339.5,3339.2,2.99466632]
["bitfinex","ETHUSD",1762506161225,0.1496,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1762506161593,0.1496,3339.5,3339.1,3.00080319]
["bitfinex","ETHUSD",1762506161788,0.1496,3339.5,3339.2,2.99466697]
["bitfinex","ETHUSD",1762506161997,0.1496,3339.5,3339.1,0.32104032]
["bitfinex","ETHUSD",1762506162325,0.1496,3339.5,3339.1,3.31584688]
["bitfinex","ETHUSD",1762506162523,0.1496,3339.5,3339.1,0.32104032]
["bitfinex","ETHUSD",1762506162705,0.1496,3339.5,3339.3,2.99458744]
["bitfinex","ETHUSD",1762506162905,0.1496,3339.5,3339.1,0.006]
["bitfinex","ETHUSD",1762506163227,0.1496,3339.5,3339.2,2.99472458]
["bitfinex","ETHUSD",1762506163526,0.1496,3339.5,3339.1,0.006]
["bitfinex","ETHUSD",1762506163731,0.1496,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506164593,0.1496,3339.3,3339.1,3.00075194]
["bitfinex","ETHUSD",1762506165111,0.1496,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506167436,3.14429241,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506167641,0.1496,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506167808,2.99472927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506169112,3.46502927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506169524,2.99472927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506170063,0.1496,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506170212,3.14429949,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506170416,2.99472927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506170612,0.1496,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506171943,3.14425759,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506172449,3.14431801,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506172809,0.1496,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506173660,0.14510791,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506174546,0.14510791,3339.3,3339.1,3.00079719]
["bitfinex","ETHUSD",1762506174717,0.14510791,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506175276,0.14510791,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762506175411,0.1496,3339.6,3339.2,2.99472927]
["bitfinex","ETHUSD",1762506175619,0.1496,3339.6,3339.3,2.99456134]
["bitfinex","ETHUSD",1762506175863,0.1496,3339.6,3339.1,0.45569468]
["bitfinex","ETHUSD",1762506176101,0.1496,3339.6,3339.1,0.1556]
["bitfinex","ETHUSD",1762506176269,0.1496,3339.6,3339.4,2.99454506]
["bitfinex","ETHUSD",1762506176659,0.1496,3339.6,3339.1,0.1556]
["bitfinex","ETHUSD",1762506176660,0.1496,3339.6,3339.3,2.99463013]
["bitfinex","ETHUSD",1762506176874,0.1496,3339.6,3339.4,2.99453129]
["bitfinex","ETHUSD",1762506177069,0.1496,3339.6,3339.3,2.99161865]
["bitfinex","ETHUSD",1762506177584,0.1496,3339.6,3339.4,2.99453691]
["bitfinex","ETHUSD",1762506178783,0.1496,3339.6,3339.3,2.99463218]
["bitfinex","ETHUSD",1762506180417,0.1496,3339.6,3339.1,0.1556]
["bitfinex","ETHUSD",1762506180581,2.9945284,3339.5,3339.1,0.006]
["bitfinex","ETHUSD",1762506180781,0.1496,3339.4,3339.1,0.006]
["bitfinex","ETHUSD",1762506181225,3.14422761,3339.4,3339.1,0.006]
["bitfinex","ETHUSD",1762506181395,0.4604,3339.6,3339.1,0.006]
["bitfinex","ETHUSD",1762506181598,2.99465286,3339.3,3339.1,0.006]
["bitfinex","ETHUSD",1762506181993,3.46502927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506182617,3.92542927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506185046,0.405504,3340.0,3339.1,0.006]
["bitfinex","ETHUSD",1762506185196,0.1496,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506187037,0.1496,3339.2,3339.1,3.00081896]
["bitfinex","ETHUSD",1762506187235,0.1496,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506188635,0.6199,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506189021,0.1496,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506194253,5.76304527,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762506194454,3.40059205,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506194611,5.33500405,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506194941,5.81820405,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506197416,3.66978805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506197738,3.48798805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506198221,3.97118805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506198627,5.63640405,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506198829,4.74770005,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506199139,5.23090005,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506205851,5.63640405,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506206016,5.75642919,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762506207586,5.75642919,3338.8,3338.1,0.005]
["bitfinex","ETHUSD",1762506207587,2.99526747,3338.6,3338.1,0.005]
["bitfinex","ETHUSD",1762506207737,2.99526747,3338.6,3336.4,0.12002514]
["bitfinex","ETHUSD",1762506207738,4.25542812,3338.1,3336.4,7.311488]
["bitfinex","ETHUSD",1762506207943,2.99622353,3337.6,3336.4,4.3143295]
["bitfinex","ETHUSD",1762506208135,4.25578714,3337.7,3336.2,0.006]
["bitfinex","ETHUSD",1762506208335,0.4929,3337.2,3336.2,0.006]
["bitfinex","ETHUSD",1762506208540,9.46896953,3337.2,3336.2,0.006]
["bitfinex","ETHUSD",1762506208839,5.35242711,3337.2,3336.2,0.006]
["bitfinex","ETHUSD",1762506209239,1.37980308,3337.2,3336.5,4.3203295]
["bitfinex","ETHUSD",1762506209575,1.259712,3337.1,3335.0,2.9984764]
["bitfinex","ETHUSD",1762506209774,0.09999999,3336.4,3336.1,4.3143295]
["bitfinex","ETHUSD",1762506210077,0.09999999,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762506210236,0.09999999,3336.4,3335.8,2.99774463]
["bitfinex","ETHUSD",1762506210237,4.73938072,3337.3,3335.2,0.12006549]
["bitfinex","ETHUSD",1762506210437,0.09999999,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762506210634,0.09999999,3336.1,3335.2,5.72681985]
["bitfinex","ETHUSD",1762506210881,0.09999999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506211258,0.09999999,3335.8,3335.6,2.9979258]
["bitfinex","ETHUSD",1762506211583,0.80499999,3336.0,3335.8,2.99776311]
["bitfinex","ETHUSD",1762506211780,0.80499999,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1762506211975,0.80499999,3336.0,3335.9,2.99269177]
["bitfinex","ETHUSD",1762506212140,0.80499999,3336.0,3335.9,3.58674613]
["bitfinex","ETHUSD",1762506212840,0.80499999,3336.0,3335.9,0.59905436]
["bitfinex","ETHUSD",1762506213042,0.09999999,3336.0,3335.9,3.59674613]
["bitfinex","ETHUSD",1762506213361,0.80499999,3336.0,3335.9,3.59674613]
["bitfinex","ETHUSD",1762506213954,0.80499999,3336.0,3335.9,0.59905436]
["bitfinex","ETHUSD",1762506214274,0.09999999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506214474,0.705,3335.8,3335.5,2.99797002]
["bitfinex","ETHUSD",1762506214680,0.311,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762506214982,0.138,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506215369,0.09999999,3336.5,3336.4,2.99721314]
["bitfinex","ETHUSD",1762506215568,0.16199999,3336.5,3336.3,2.99729642]
["bitfinex","ETHUSD",1762506215751,0.09999999,3336.2,3335.8,2.99774364]
["bitfinex","ETHUSD",1762506215951,0.16199999,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762506216146,0.16199999,3336.5,3335.9,0.29977436]
["bitfinex","ETHUSD",1762506216147,0.09999999,3336.2,3335.9,0.29977436]
["bitfinex","ETHUSD",1762506216452,0.09999999,3336.2,3336.1,2.99750165]
["bitfinex","ETHUSD",1762506216779,0.09999999,3336.2,3335.4,1.259712]
["bitfinex","ETHUSD",1762506216990,0.09999999,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1762506217773,0.09999999,3336.2,3336.0,2.9975687]
["bitfinex","ETHUSD",1762506218279,0.09999999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506218482,0.59289999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506219766,0.09999999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506220165,0.58329999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506220676,0.09999999,3336.0,3335.9,2.99869177]
["bitfinex","ETHUSD",1762506220859,0.24959999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506221060,1.43789999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506221575,1.75979999,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506221908,3.01951199,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506222114,6.0171139,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506222820,6.4226179,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506223466,5.7176179,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506223793,8.0446179,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762506225596,4.76317737,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506225758,5.44757737,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506225962,5.91637737,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506226184,4.13291199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506226384,4.83991199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506226824,2.51291199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506227318,3.21991199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506227512,3.119912,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506227697,2.75111199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506227907,3.119912,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506228211,3.21991199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506228528,1.944112,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506228823,3.119912,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506229031,6.21787337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506229231,6.11787338,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506229537,3.119912,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506232126,2.04411199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506232309,1.966712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506232710,2.06671199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506233036,1.966712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506233738,6.02407337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506234919,3.02611199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506235121,1.85031199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506235439,1.259712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506235737,1.965712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506236319,2.06571199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506236547,1.965712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506236856,1.259712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506237016,1.965712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506237566,2.55631199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506238317,1.965712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506238560,2.06571199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506238744,1.965712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506238946,3.02511199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506240334,6.02307337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506241116,2.55731199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506241340,3.02611199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506241527,6.02407337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506241916,3.02611199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506242124,6.02407337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506242318,2.926112,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506242518,6.02407337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506242941,3.02611199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506243233,6.02407337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506243654,3.02611199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506243856,2.06671199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506244057,0.4688,3336.2,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506244244,0.707,3336.1,3335.6,2.99790824]
["bitfinex","ETHUSD",1762506244569,0.1496,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506244775,0.8566,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506244961,0.8566,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506245361,0.95659999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506245527,0.95659999,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506245528,0.1496,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506245859,0.8566,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506246039,0.95659999,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506246233,0.24959999,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506246435,0.95659999,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506246640,0.8566,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506247026,0.95659999,3335.6,3335.5,3.59877092]
["bitfinex","ETHUSD",1762506247848,0.24959999,3335.6,3335.5,3.59877092]
["bitfinex","ETHUSD",1762506248055,0.95659999,3335.6,3335.5,3.59877092]
["bitfinex","ETHUSD",1762506248456,0.95659999,3335.6,3335.5,0.60071966]
["bitfinex","ETHUSD",1762506248840,0.95659999,3335.6,3335.5,3.59877092]
["bitfinex","ETHUSD",1762506249232,0.95659999,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506249780,0.95659999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506249953,0.80699999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506250875,1.29759999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506251163,1.76639999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506251402,0.09999999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506251565,0.483,3335.6,3335.5,2.99899932]
["bitfinex","ETHUSD",1762506251770,0.483,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506251971,1.54239999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506252593,2.80211199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506252999,5.80007337,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506254091,2.80211199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506254273,2.702112,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506254898,2.233312,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506255110,2.458312,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506255778,2.55831199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506255978,3.03811199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506256607,1.967712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506256814,2.06771199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506257104,3.01671199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506257514,2.53791199,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506258196,1.259712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506258505,1.968712,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506259414,1.968712,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506259710,0.709,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506259902,0.8586,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506260301,0.1496,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506260508,0.8586,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506262578,0.8576,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506262978,0.002,3335.9,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506262979,0.09999999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506263184,0.80799999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506263633,0.80799999,3335.8,3335.5,3.598771]
["bitfinex","ETHUSD",1762506263785,0.80799999,3335.8,3335.5,3.59875618]
["bitfinex","ETHUSD",1762506264093,0.80799999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506264997,1.27719999,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1762506265196,1.75699999,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1762506265601,0.56919999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506266334,1.04899999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506267395,0.09999999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506267640,0.80799999,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762506268197,0.80799999,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506268498,0.708,3335.6,3335.5,2.99905126]
["bitfinex","ETHUSD",1762506268699,0.09999999,3335.8,3335.6,2.99792466]
["bitfinex","ETHUSD",1762506269206,0.708,3335.7,3335.5,0.001]
["bitfinex","ETHUSD",1762506269402,0.708,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762506272130,0.708,3335.7,3335.5,0.001]
["bitfinex","ETHUSD",1762506272331,0.708,3335.7,3335.5,2.99903873]
["bitfinex","ETHUSD",1762506272536,0.708,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762506274514,0.24959999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506274718,0.95759999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506276237,0.80799999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506276451,0.80699999,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506276614,0.80699999,3335.8,3335.7,3.6125148]
["bitfinex","ETHUSD",1762506276937,0.707,3335.8,3335.7,3.6125148]
["bitfinex","ETHUSD",1762506277452,0.707,3335.8,3335.7,3.7621148]
["bitfinex","ETHUSD",1762506278253,0.707,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1762506278548,0.707,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506287751,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506287945,0.709,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506289641,0.709,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762506289857,0.709,3335.9,3335.8,5.16092224]
["bitfinex","ETHUSD",1762506290566,0.709,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506290763,1.1591,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506290968,0.709,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506291159,1.3531,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506291474,0.709,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762506291632,0.709,3335.9,3335.8,3.99070695]
["bitfinex","ETHUSD",1762506296383,0.709,3335.9,3335.8,4.02068476]
["bitfinex","ETHUSD",1762506296609,0.709,3335.9,3335.8,4.14030695]
["bitfinex","ETHUSD",1762506296908,0.709,3335.9,3335.8,4.17028476]
["bitfinex","ETHUSD",1762506298462,0.002,3335.9,3335.8,4.14030695]
["bitfinex","ETHUSD",1762506300291,0.002,3335.9,3335.8,7.92230694]
["bitfinex","ETHUSD",1762506300480,0.002,3335.9,3335.8,4.54581095]
["bitfinex","ETHUSD",1762506300790,0.0012,3335.9,3335.8,4.54581095]
["bitfinex","ETHUSD",1762506302173,0.0012,3335.9,3335.8,4.39621095]
["bitfinex","ETHUSD",1762506302372,0.0012,3335.9,3335.8,4.54581095]
["bitfinex","ETHUSD",1762506302616,0.002,3336.3,3335.8,4.54581095]
["bitfinex","ETHUSD",1762506302617,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762506302758,0.002,3336.3,3336.2,8.2436209]
["bitfinex","ETHUSD",1762506303066,0.002,3336.3,3336.2,8.36324668]
["bitfinex","ETHUSD",1762506303404,0.002,3336.3,3336.2,9.62295868]
["bitfinex","ETHUSD",1762506304282,1e-08,3336.6,3336.5,3.4026567]
["bitfinex","ETHUSD",1762506304484,1e-08,3336.6,3336.5,8.87359542]
["bitfinex","ETHUSD",1762506304792,1e-08,3336.6,3336.5,10.58493117]
["bitfinex","ETHUSD",1762506305559,0.45010001,3336.6,3336.5,5.96820045]
["bitfinex","ETHUSD",1762506305761,0.92450001,3336.6,3336.5,4.4064647]
["bitfinex","ETHUSD",1762506305964,0.45010001,3336.6,3336.5,4.4064647]
["bitfinex","ETHUSD",1762506306554,0.92450001,3336.6,3336.5,4.4064647]
["bitfinex","ETHUSD",1762506306761,0.92450001,3336.6,3336.5,4.2568647]
["bitfinex","ETHUSD",1762506307385,0.92450001,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762506308359,0.92450001,3336.6,3336.3,0.1496]
["bitfinex","ETHUSD",1762506308560,0.4501,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762506309103,0.9245,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762506309275,0.9245,3336.4,3336.2,2.99739459]
["bitfinex","ETHUSD",1762506309609,0.4501,3336.2,3336.1,3.14711206]
["bitfinex","ETHUSD",1762506310084,0.9245,3336.2,3336.1,3.14711206]
["bitfinex","ETHUSD",1762506310609,1.6315,3336.2,3336.1,3.14702739]
["bitfinex","ETHUSD",1762506311105,1.6315,3336.2,3336.1,3.14711206]
["bitfinex","ETHUSD",1762506311922,1.6315,3336.2,3336.0,2.99758066]
["bitfinex","ETHUSD",1762506312216,0.9245,3336.1,3336.0,2.99758066]
["bitfinex","ETHUSD",1762506313112,0.9245,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1762506313311,0.6441,3335.9,3335.8,2.99877457]
["bitfinex","ETHUSD",1762506313717,1.1185,3335.9,3335.8,2.99877457]
["bitfinex","ETHUSD",1762506315135,1.21849999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506315285,1.21849999,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506315590,1.92549999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506315789,1.21849999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506315994,1.92549999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506320030,4.92319176,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506320240,1.92549999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506323041,1.92469999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506324343,1.92369999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506324628,0.6433,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506324835,1.8484,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506326852,0.09999999,3335.9,3335.8,3.02875945]
["bitfinex","ETHUSD",1762506327044,1.29179999,3335.9,3335.8,3.60164494]
["bitfinex","ETHUSD",1762506327240,1.47589999,3335.9,3335.8,3.60164494]
["bitfinex","ETHUSD",1762506327476,0.80899999,3335.9,3335.8,3.60164494]
["bitfinex","ETHUSD",1762506327635,0.002,3335.9,3335.8,3.60164494]
["bitfinex","ETHUSD",1762506327832,0.002,3335.9,3335.8,3.75124494]
["bitfinex","ETHUSD",1762506328079,0.088,3335.9,3335.8,3.75124494]
["bitfinex","ETHUSD",1762506328437,0.088,3335.9,3335.8,8.06993644]
["bitfinex","ETHUSD",1762506329052,0.002,3335.9,3335.8,8.06993644]
["bitfinex","ETHUSD",1762506329364,0.4,3335.9,3335.8,8.06993644]
["bitfinex","ETHUSD",1762506329533,1.565,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506332048,1.565,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506332252,1.2165,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506332452,1.0344,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506333061,1.7146,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506333869,1.2165,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506334096,0.5496,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506334373,1.2165,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506334687,1.7146,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506335040,0.5496,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506335380,0.5496,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506335381,0.4,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506336359,0.002,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506336609,0.709,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506336746,0.002,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506337098,0.365,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506337951,0.94979999,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506338165,1.13189999,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506338495,0.94979999,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506339054,0.8498,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506339660,0.365,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506341983,0.365,3335.9,3335.8,3.92841271]
["bitfinex","ETHUSD",1762506342587,0.365,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506345692,1.5304,3335.9,3335.8,3.8984349]
["bitfinex","ETHUSD",1762506345894,1.0452,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506346074,0.8608,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506346273,0.3642,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506349020,0.0012,3335.9,3335.8,3.02875945]
["bitfinex","ETHUSD",1762506349218,0.0012,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506349426,0.0012,3335.9,3335.8,4.29159446]
["bitfinex","ETHUSD",1762506352032,1.1666,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506355108,0.0012,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506358720,0.6822,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506359121,0.0012,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506359340,0.4978,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506359651,0.0012,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506360159,0.4978,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506360314,1.1666,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506360663,0.6822,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506360840,0.6822,3335.9,3335.8,3.335991]
["bitfinex","ETHUSD",1762506361161,0.4978,3335.9,3335.8,3.335991]
["bitfinex","ETHUSD",1762506361368,0.4978,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506361542,1.26659999,3335.9,3335.8,2.99878164]
["bitfinex","ETHUSD",1762506362046,0.7062,3335.9,3335.8,3.14838164]
["bitfinex","ETHUSD",1762506365715,0.7062,3335.9,3335.8,6.93038163]
["bitfinex","ETHUSD",1762506366562,1.6872,3335.9,3335.8,6.93038163]
["bitfinex","ETHUSD",1762506366753,1.6872,3335.9,3335.8,8.65516602]
["bitfinex","ETHUSD",1762506366932,0.7062,3335.9,3335.8,8.65516602]
["bitfinex","ETHUSD",1762506368567,0.7054,3335.9,3335.8,8.65516602]
["bitfinex","ETHUSD",1762506368769,0.7054,3335.9,3335.8,4.87316603]
["bitfinex","ETHUSD",1762506369069,1.202,3335.9,3335.8,4.87316603]
["bitfinex","ETHUSD",1762506370160,0.7054,3335.9,3335.8,4.87316603]
["bitfinex","ETHUSD",1762506371959,0.7054,3335.9,3335.8,4.90314384]
["bitfinex","ETHUSD",1762506372159,0.002,3336.3,3335.8,4.90314384]
["bitfinex","ETHUSD",1762506372160,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762506372363,0.002,3336.3,3336.2,7.91663408]
["bitfinex","ETHUSD",1762506372856,0.002,3336.3,3336.2,8.06623408]
["bitfinex","ETHUSD",1762506373266,0.4986,3336.3,3336.2,8.06623408]
["bitfinex","ETHUSD",1762506373434,0.002,3336.3,3336.2,8.06623408]
["bitfinex","ETHUSD",1762506374237,0.4901,3336.3,3336.2,8.06623408]
["bitfinex","ETHUSD",1762506374437,0.9852,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762506377174,0.9852,3336.3,3336.0,4.46931832]
["bitfinex","ETHUSD",1762506377391,0.58809999,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762506377696,1.08319999,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762506381871,1.08319999,3336.1,3335.9,2.99764032]
["bitfinex","ETHUSD",1762506382076,0.4951,3336.0,3335.9,2.99764032]
["bitfinex","ETHUSD",1762506382275,1.1718,3336.0,3335.8,2.99876315]
["bitfinex","ETHUSD",1762506382466,0.73769999,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762506382638,1.23279999,3335.9,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506382844,0.4951,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506383047,0.9832,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762506386680,0.9832,3335.8,3335.5,2.9979627]
["bitfinex","ETHUSD",1762506386891,0.4881,3335.6,3335.5,2.9979627]
["bitfinex","ETHUSD",1762506387094,0.58809999,3335.6,3335.5,2.9979627]
["bitfinex","ETHUSD",1762506387294,0.58809999,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762506387295,1.08319999,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762506388101,0.58809999,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762506388476,1.08319999,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762506391314,1.08319999,3335.6,3335.4,2.99811522]
["bitfinex","ETHUSD",1762506391523,0.4951,3335.5,3335.4,2.99811522]
["bitfinex","ETHUSD",1762506391671,0.9832,3335.5,3335.4,2.99811522]
["bitfinex","ETHUSD",1762506394201,0.9832,3335.5,3335.1,0.1506]
["bitfinex","ETHUSD",1762506394504,0.59509999,3335.4,3335.3,2.99816838]
["bitfinex","ETHUSD",1762506394907,1.08319999,3335.4,3335.3,2.99816838]
["bitfinex","ETHUSD",1762506399424,1.08319999,3335.4,3335.2,2.99830123]
["bitfinex","ETHUSD",1762506399577,1.08319999,3335.4,3335.1,0.001]
["bitfinex","ETHUSD",1762506399578,0.59179999,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762506399775,0.59179999,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1762506399776,0.09999999,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762506400012,0.79029999,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762506400224,1.29009999,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762506401786,0.09999999,3334.2,3334.1,0.005]
["bitfinex","ETHUSD",1762506402016,0.09999999,3333.2,3333.1,3.00521001]
["bitfinex","ETHUSD",1762506402348,0.93989999,3333.2,3333.1,3.00521001]
["bitfinex","ETHUSD",1762506402552,1.43969999,3333.2,3333.1,3.00521001]
["bitfinex","ETHUSD",1762506403850,1.43969999,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762506404051,1.29009999,3333.2,3333.1,0.005]
["bitfinex","ETHUSD",1762506404346,1.29009999,3333.2,3332.0,0.1496]
["bitfinex","ETHUSD",1762506404347,0.09999999,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762506404850,0.28739999,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506405048,0.28739999,3332.9,3332.2,3.00097775]
["bitfinex","ETHUSD",1762506405251,0.28739999,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1762506405252,0.56479999,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1762506405435,0.4591,3332.8,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506405436,0.09999999,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506405844,0.56479999,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506406223,1.02389999,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506409557,1.02389999,3332.5,3332.2,3.00096017]
["bitfinex","ETHUSD",1762506409558,0.09999999,3332.3,3332.2,3.00096017]
["bitfinex","ETHUSD",1762506409726,0.56479999,3332.3,3332.2,3.00096017]
["bitfinex","ETHUSD",1762506409926,1.02389999,3332.3,3332.2,3.00096017]
["bitfinex","ETHUSD",1762506411326,1.02389999,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1762506411521,0.9239,3332.2,3332.1,3.00611041]
["bitfinex","ETHUSD",1762506412057,0.09999999,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762506412555,0.56479999,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762506413126,1.02389999,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762506414260,1.02309999,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762506414934,1.02309999,3332.3,3332.1,0.006]
["bitfinex","ETHUSD",1762506415255,1.02309999,3332.3,3332.2,7.21359184]
["bitfinex","ETHUSD",1762506415256,0.09999999,3332.3,3332.2,7.21359184]
["bitfinex","ETHUSD",1762506415429,0.1496,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762506416728,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762506416929,0.002,3332.6,3332.5,7.21332168]
["bitfinex","ETHUSD",1762506417129,0.10199999,3332.6,3332.5,7.21332168]
["bitfinex","ETHUSD",1762506417828,0.4668,3332.6,3332.5,7.21332168]
["bitfinex","ETHUSD",1762506418048,0.56679999,3332.6,3332.5,7.21332168]
["bitfinex","ETHUSD",1762506418233,0.10199999,3332.6,3332.5,7.21332168]
["bitfinex","ETHUSD",1762506418566,0.002,3332.6,3332.5,7.21332168]
["bitfinex","ETHUSD",1762506418733,0.002,3332.6,3332.5,8.23474688]
["bitfinex","ETHUSD",1762506420143,0.002,3332.6,3332.5,9.49445888]
["bitfinex","ETHUSD",1762506427780,0.002,3332.6,3332.5,4.26046218]
["bitfinex","ETHUSD",1762506428949,0.9259,3332.6,3332.5,4.26046218]
["bitfinex","ETHUSD",1762506429588,0.4668,3332.6,3332.5,4.26046218]
["bitfinex","ETHUSD",1762506429791,0.002,3332.6,3332.5,4.26046218]
["bitfinex","ETHUSD",1762506430197,0.002,3332.6,3332.5,4.41006218]
["bitfinex","ETHUSD",1762506430396,0.002,3332.6,3332.5,5.58443782]
["bitfinex","ETHUSD",1762506430774,0.002,3332.6,3332.5,5.43483782]
["bitfinex","ETHUSD",1762506430981,0.002,3332.6,3332.5,5.58443782]
["bitfinex","ETHUSD",1762506432592,0.002,3332.6,3332.5,5.70462236]
["bitfinex","ETHUSD",1762506435020,0.10199999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506435221,0.10199999,3333.0,3332.9,7.21296155]
["bitfinex","ETHUSD",1762506435525,0.10199999,3333.0,3332.9,7.36256155]
["bitfinex","ETHUSD",1762506436310,0.002,3333.0,3332.9,7.36256155]
["bitfinex","ETHUSD",1762506436517,0.10199999,3333.0,3332.9,7.36256155]
["bitfinex","ETHUSD",1762506436907,0.002,3333.0,3332.9,8.56784705]
["bitfinex","ETHUSD",1762506437115,0.0012,3333.0,3332.9,8.56784705]
["bitfinex","ETHUSD",1762506444237,0.0012,3333.0,3332.9,3.14999005]
["bitfinex","ETHUSD",1762506444440,0.4823,3333.0,3332.9,3.14999005]
["bitfinex","ETHUSD",1762506445339,0.4823,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506445547,0.9378,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506446306,0.4823,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506446544,0.9378,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506447141,1.03779999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506447366,0.10119999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506448332,0.0012,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506448531,0.58229999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506448825,1.03779999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506449639,0.09999999,3332.5,3332.3,0.1506]
["bitfinex","ETHUSD",1762506449861,0.09999999,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506450228,0.58109999,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506450544,1.03659999,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762506451262,0.1496,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762506451436,0.1496,3332.7,3332.6,7.32806088]
["bitfinex","ETHUSD",1762506451632,0.0012,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506451831,0.4823,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506452033,0.0012,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506453164,0.0012,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506453971,0.58229999,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506454276,0.9378,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506454429,0.10119999,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506454631,0.58229999,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506454832,0.9378,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506455065,1.03779999,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506455536,0.9378,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506455737,1.03779999,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506455939,0.58229999,3333.0,3332.9,7.32779079]
["bitfinex","ETHUSD",1762506456133,0.4823,3333.0,3332.9,8.37557811]
["bitfinex","ETHUSD",1762506457546,0.0012,3333.0,3332.9,8.37557811]
["bitfinex","ETHUSD",1762506458175,0.0012,3333.0,3332.9,13.96269085]
["bitfinex","ETHUSD",1762506458371,0.002,3333.3,3333.2,7.32752074]
["bitfinex","ETHUSD",1762506459336,0.002,3333.3,3333.2,7.79162074]
["bitfinex","ETHUSD",1762506459564,0.002,3333.3,3333.2,8.4067041]
["bitfinex","ETHUSD",1762506459883,0.0012,3333.3,3333.2,8.4067041]
["bitfinex","ETHUSD",1762506461093,0.9377,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762506461782,0.09999999,3333.0,3332.7,4.32740074]
["bitfinex","ETHUSD",1762506461939,0.09999999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506462443,0.76769999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506462861,1.23179999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506463575,1.1318,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506463772,1.23179999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506465479,1.23179999,3333.0,3332.4,1.260712]
["bitfinex","ETHUSD",1762506465679,0.4679,3332.5,3332.4,1.260712]
["bitfinex","ETHUSD",1762506465843,0.4664,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506466346,0.9343,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506468482,1.0839,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506469174,0.09999999,3332.8,3332.7,3.00050335]
["bitfinex","ETHUSD",1762506469477,0.56639999,3332.8,3332.7,3.00050335]
["bitfinex","ETHUSD",1762506469684,1.03429999,3332.8,3332.7,3.00050335]
["bitfinex","ETHUSD",1762506471775,0.56789999,3332.8,3332.7,3.00050335]
["bitfinex","ETHUSD",1762506471980,1.03429999,3332.8,3332.7,3.00050335]
["bitfinex","ETHUSD",1762506472177,0.1496,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506472352,0.09999999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506472552,0.56789999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506472759,1.21599999,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506473649,0.74959999,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762506473987,0.09999999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506475255,0.56789999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506475463,0.09999999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506475669,1.03429999,3332.9,3332.8,7.78169793]
["bitfinex","ETHUSD",1762506475967,0.56789999,3332.9,3332.8,7.78169793]
["bitfinex","ETHUSD",1762506476170,0.09999999,3332.9,3332.8,7.78169793]
["bitfinex","ETHUSD",1762506477896,0.56789999,3332.9,3332.8,7.78169793]
["bitfinex","ETHUSD",1762506478795,0.09999999,3332.9,3332.8,7.78169793]
["bitfinex","ETHUSD",1762506479688,0.56789999,3332.9,3332.8,7.78169793]
["bitfinex","ETHUSD",1762506480268,0.56789999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506480990,0.09999999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506481209,0.002,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506481571,0.4699,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506481770,0.9363,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506482502,0.9363,3333.0,3332.7,0.1496]
["bitfinex","ETHUSD",1762506482503,0.09999999,3332.9,3332.7,0.1496]
["bitfinex","ETHUSD",1762506482696,0.4679,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762506482902,0.09919999,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762506483098,1.03349999,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762506483308,1.03349999,3332.7,3332.6,3.00166014]
["bitfinex","ETHUSD",1762506485568,0.56709999,3332.7,3332.6,3.00166014]
["bitfinex","ETHUSD",1762506485766,0.09919999,3332.7,3332.6,3.00166014]
["bitfinex","ETHUSD",1762506485966,0.09919999,3332.9,3332.6,11.23014419]
["bitfinex","ETHUSD",1762506486201,0.09919999,3332.9,3332.8,7.32788081]
["bitfinex","ETHUSD",1762506486604,0.1516,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506486969,0.71869999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506487199,1.18509999,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762506487797,9.69030147,3333.0,3331.1,0.005]
["bitfinex","ETHUSD",1762506487971,0.74879999,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762506488501,1.21519999,3331.2,3331.1,3.00701134]
["bitfinex","ETHUSD",1762506488809,0.09919999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506489104,0.56419999,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506489308,1.21229999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506489510,0.1817,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762506489699,0.1817,3330.7,3330.1,0.493]
["bitfinex","ETHUSD",1762506489700,0.09919999,3330.4,3330.1,4.33240074]
["bitfinex","ETHUSD",1762506489904,0.4679,3330.2,3330.1,3.44115289]
["bitfinex","ETHUSD",1762506490208,0.4679,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506490410,0.56709999,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506490601,0.09919999,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506491284,1.03349999,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506491599,1.03349999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506491802,1.03349999,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506491978,1.03349999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506492199,1.03349999,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506492629,1.03349999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506494801,0.9343,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506495331,1.03349999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506495498,0.9343,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506496207,1.03349999,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506496623,0.9343,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506496830,0.9343,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506497328,0.9343,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762506497531,0.9343,3330.2,3330.1,3.00791282]
["bitfinex","ETHUSD",1762506497837,0.9343,3330.2,3329.5,0.1496]
["bitfinex","ETHUSD",1762506497838,1.03349999,3330.2,3329.5,0.1496]
["bitfinex","ETHUSD",1762506497998,0.1817,3330.7,3329.1,0.005]
["bitfinex","ETHUSD",1762506497999,0.55019999,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506498398,1.04539999,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506498831,0.9462,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506498998,1.04539999,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506499432,4.0491246,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506500014,4.4546286,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506500217,4.0491246,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506500412,1.04539999,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506503915,4.0491246,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762506504110,4.0491246,3329.2,3328.1,3.1690174]
["bitfinex","ETHUSD",1762506504111,0.14124439,3328.2,3328.1,3.1690174]
["bitfinex","ETHUSD",1762506504335,0.78534439,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762506504535,0.78534439,3328.2,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506505045,0.78534439,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762506505250,0.78534439,3328.2,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506505416,0.78454439,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762506505747,0.78454439,3328.2,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506505946,0.14044439,3328.2,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506506747,0.59144439,3328.2,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506507114,0.14044439,3328.2,3328.1,3.3334174]
["bitfinex","ETHUSD",1762506507316,0.14044439,3328.2,3328.1,4.45024645]
["bitfinex","ETHUSD",1762506507552,0.14044439,3328.2,3328.1,3.3334174]
["bitfinex","ETHUSD",1762506507747,0.14044439,3328.2,3328.1,3.4927174]
["bitfinex","ETHUSD",1762506508261,0.14044439,3328.2,3328.1,3.9660174]
["bitfinex","ETHUSD",1762506508262,0.0412444,3328.2,3328.1,3.9660174]
["bitfinex","ETHUSD",1762506509230,0.1496,3328.8,3328.3,3.00453685]
["bitfinex","ETHUSD",1762506509557,0.1496,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762506509850,0.24879999,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762506510030,0.1496,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762506511117,1.452812,3330.0,3328.7,3.92872053]
["bitfinex","ETHUSD",1762506511118,3.19611037,3330.0,3328.7,3.92872053]
["bitfinex","ETHUSD",1762506511336,0.4952,3329.6,3329.4,3.00352218]
["bitfinex","ETHUSD",1762506511531,0.451,3329.5,3329.4,3.00352218]
["bitfinex","ETHUSD",1762506511856,0.451,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762506512014,0.9462,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762506512455,0.09919999,3328.9,3328.8,3.00404762]
["bitfinex","ETHUSD",1762506512757,0.55019999,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762506513051,1.259712,3329.9,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506513052,0.09919999,3328.2,3328.1,3.0097174]
["bitfinex","ETHUSD",1762506513956,0.55019999,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762506514118,0.55019999,3328.2,3327.2,3.00549954]
["bitfinex","ETHUSD",1762506514319,0.1931,3328.9,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506514320,0.09919999,3327.2,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506514544,0.1931,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1762506514750,0.4952,3328.1,3327.1,3.01060878]
["bitfinex","ETHUSD",1762506514751,0.09919999,3327.2,3327.1,3.01060878]
["bitfinex","ETHUSD",1762506515435,0.09919999,3327.2,3327.1,3.33430878]
["bitfinex","ETHUSD",1762506515635,0.09919999,3327.2,3327.1,3.01060878]
["bitfinex","ETHUSD",1762506516069,0.1931,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762506516274,0.09919999,3327.7,3327.6,3.00515224]
["bitfinex","ETHUSD",1762506516566,0.55019999,3327.7,3327.6,3.00515224]
["bitfinex","ETHUSD",1762506516864,0.09919999,3327.2,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506517234,0.09919999,3327.2,3327.1,3.33432051]
["bitfinex","ETHUSD",1762506517631,0.09919999,3327.2,3327.1,4.2920287]
["bitfinex","ETHUSD",1762506518269,0.09919999,3327.2,3327.1,3.9683287]
["bitfinex","ETHUSD",1762506519360,0.09919999,3327.2,3327.1,3.33432051]
["bitfinex","ETHUSD",1762506519775,0.58569999,3327.2,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506520074,1.07029999,3327.2,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506520769,0.58569999,3327.2,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506520927,0.09919999,3327.2,3327.1,3.01062051]
["bitfinex","ETHUSD",1762506521132,0.09919999,3327.2,3327.1,3.33432051]
["bitfinex","ETHUSD",1762506523745,0.09919999,3327.2,3327.1,3.98328545]
["bitfinex","ETHUSD",1762506523960,0.09919999,3327.2,3327.1,4.45658545]
["bitfinex","ETHUSD",1762506524157,0.191,3328.3,3327.1,1.48102114]
["bitfinex","ETHUSD",1762506524361,0.191,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762506524693,1.1339,3328.3,3328.1,3.00464617]
["bitfinex","ETHUSD",1762506524871,0.1496,3328.2,3328.1,3.00464617]
["bitfinex","ETHUSD",1762506525040,1.0925,3328.2,3328.0,3.0047399]
["bitfinex","ETHUSD",1762506525244,0.6237,3328.2,3328.0,3.0047399]
["bitfinex","ETHUSD",1762506525444,0.9429,3328.1,3327.5,0.1496]
["bitfinex","ETHUSD",1762506525685,0.4688,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762506526042,0.9429,3327.6,3327.1,0.1556]
["bitfinex","ETHUSD",1762506526348,0.6184,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762506526564,0.6184,3327.4,3327.1,0.006]
["bitfinex","ETHUSD",1762506526565,0.1496,3327.4,3327.1,0.006]
["bitfinex","ETHUSD",1762506526742,0.6184,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506527178,1.0925,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506528182,1.0917,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506528387,0.6176,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506528548,0.9421,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506531498,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506531668,2.607316,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506531873,5.61284617,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506533298,2.201812,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506533601,5.20734217,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506535099,5.59282862,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506535662,2.58729845,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506536472,5.59282862,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506536992,2.58729845,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506537215,5.59282862,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506537892,1.32758645,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506538092,4.33311662,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506538590,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506539182,4.32494404,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506539403,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506539684,0.9421,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506539889,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506540524,4.32786245,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506540823,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506541127,4.32786245,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506541526,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506541698,0.9421,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506541886,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506542089,4.32786245,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506542319,0.9421,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506542519,3.94763017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506543226,0.468,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506543409,3.00480986,3328.0,3327.1,3.33606356]
["bitfinex","ETHUSD",1762506543614,0.4741,3327.8,3327.2,3.00546716]
["bitfinex","ETHUSD",1762506543816,0.4741,3327.8,3327.1,0.3305]
["bitfinex","ETHUSD",1762506543999,0.4688,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506544205,0.4708,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506544601,0.9449,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506545442,0.002,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506545642,0.002,3327.2,3327.1,3.33612051]
["bitfinex","ETHUSD",1762506546218,0.1516,3327.2,3327.1,3.97030387]
["bitfinex","ETHUSD",1762506547201,0.1516,3327.2,3327.1,4.29480387]
["bitfinex","ETHUSD",1762506548335,0.1516,3327.2,3327.1,3.97030387]
["bitfinex","ETHUSD",1762506548507,0.1516,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506548709,0.6204,3327.2,3327.1,3.01162051]
["bitfinex","ETHUSD",1762506549045,0.1516,3327.2,3327.1,3.01162051]
["bitfinex","ETHUSD",1762506549215,0.1516,3327.2,3327.1,3.33612051]
["bitfinex","ETHUSD",1762506549398,0.1516,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506549399,0.9449,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506549602,3.95043017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506549845,0.9449,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506550045,3.95043017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506550246,0.9449,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506550415,3.95043017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506550612,5.60195182,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506550820,5.21014217,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506551113,5.20934217,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506553474,2.203812,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506553626,5.20934217,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762506554273,1.259712,3327.1,3326.6,2.98192786]
["bitfinex","ETHUSD",1762506554442,0.4782,3327.1,3326.6,2.98192786]
["bitfinex","ETHUSD",1762506554625,0.4782,3327.1,3326.4,3.00623937]
["bitfinex","ETHUSD",1762506554825,0.4782,3327.1,3326.5,3.00614991]
["bitfinex","ETHUSD",1762506555027,3.48390554,3327.1,3326.5,3.00614991]
["bitfinex","ETHUSD",1762506556597,0.4782,3327.1,3326.1,0.4946]
["bitfinex","ETHUSD",1762506556753,3.48382753,3327.1,3326.1,0.4946]
["bitfinex","ETHUSD",1762506556955,3.00575759,3327.0,3326.4,3.0062283]
["bitfinex","ETHUSD",1762506557352,0.4625,3326.5,3326.1,3.01147141]
["bitfinex","ETHUSD",1762506557657,0.4625,3326.5,3326.2,3.00642875]
["bitfinex","ETHUSD",1762506558297,0.4625,3326.3,3326.1,0.005]
["bitfinex","ETHUSD",1762506558617,0.1943,3326.9,3326.4,3.3307151]
["bitfinex","ETHUSD",1762506558768,0.1943,3326.9,3326.4,0.3245]
["bitfinex","ETHUSD",1762506559109,0.6725,3326.9,3326.4,3.33071596]
["bitfinex","ETHUSD",1762506559415,0.6725,3326.9,3326.1,0.005]
["bitfinex","ETHUSD",1762506559416,0.1496,3326.4,3326.1,0.005]
["bitfinex","ETHUSD",1762506559707,0.4625,3326.5,3326.1,0.005]
["bitfinex","ETHUSD",1762506559708,0.4625,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762506559887,0.4625,3326.2,3326.1,3.01152415]
["bitfinex","ETHUSD",1762506560074,3.2001137,3326.9,3326.2,3.00638023]
["bitfinex","ETHUSD",1762506560075,0.4782,3326.6,3326.2,3.00638023]
["bitfinex","ETHUSD",1762506560292,0.4782,3326.6,3326.1,3.01148605]
["bitfinex","ETHUSD",1762506560487,0.4782,3326.6,3326.1,3.01147474]
["bitfinex","ETHUSD",1762506561097,0.4782,3326.6,3326.2,3.00636323]
["bitfinex","ETHUSD",1762506561472,0.1496,3326.2,3326.1,3.0115158]
["bitfinex","ETHUSD",1762506562561,0.1496,3326.2,3326.1,3.3360158]
["bitfinex","ETHUSD",1762506562763,0.1496,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762506563081,0.6121,3326.2,3326.1,0.006]
["bitfinex","ETHUSD",1762506563665,0.6121,3326.2,3326.1,3.01252415]
["bitfinex","ETHUSD",1762506564164,0.1496,3326.2,3326.1,3.01252415]
["bitfinex","ETHUSD",1762506564910,0.1496,3326.2,3326.1,3.33702415]
["bitfinex","ETHUSD",1762506565299,0.1496,3326.2,3326.1,3.01252415]
["bitfinex","ETHUSD",1762506565717,0.1496,3326.2,3326.1,3.50212415]
["bitfinex","ETHUSD",1762506566019,0.1496,3326.2,3326.1,3.33702415]
["bitfinex","ETHUSD",1762506566382,0.1496,3326.2,3326.1,3.50212415]
["bitfinex","ETHUSD",1762506571730,0.1496,3326.2,3326.1,4.81061]
["bitfinex","ETHUSD",1762506572222,0.4782,3327.0,3326.8,3.00586617]
["bitfinex","ETHUSD",1762506572533,0.1496,3326.8,3326.7,3.00594368]
["bitfinex","ETHUSD",1762506572745,0.4782,3327.0,3326.7,3.00594368]
["bitfinex","ETHUSD",1762506572945,0.0012,3327.2,3326.8,3.00584291]
["bitfinex","ETHUSD",1762506573131,0.4794,3327.2,3326.8,3.00584291]
["bitfinex","ETHUSD",1762506573303,0.4794,3327.2,3326.7,3.00594221]
["bitfinex","ETHUSD",1762506573503,0.4794,3327.2,3326.2,0.3245]
["bitfinex","ETHUSD",1762506573724,0.1496,3326.5,3326.4,3.00619833]
["bitfinex","ETHUSD",1762506574000,0.4794,3327.2,3326.7,3.00593881]
["bitfinex","ETHUSD",1762506574001,1.739112,3327.2,3326.7,3.00593881]
["bitfinex","ETHUSD",1762506574399,1.739112,3327.2,3326.2,0.3245]
["bitfinex","ETHUSD",1762506574400,0.4782,3327.1,3326.2,3.33091068]
["bitfinex","ETHUSD",1762506574595,0.0012,3327.2,3326.2,0.67470107]
["bitfinex","ETHUSD",1762506574801,0.0012,3327.2,3327.0,3.00565845]
["bitfinex","ETHUSD",1762506575036,0.0012,3327.2,3326.9,3.00575875]
["bitfinex","ETHUSD",1762506575338,0.0012,3327.2,3326.4,3.33070159]
["bitfinex","ETHUSD",1762506575511,0.0012,3327.2,3327.0,3.00570881]
["bitfinex","ETHUSD",1762506575834,0.0012,3327.2,3326.5,3.33066263]
["bitfinex","ETHUSD",1762506576014,0.0012,3327.2,3326.9,3.00571762]
["bitfinex","ETHUSD",1762506576216,0.0012,3327.2,3327.0,3.0056975]
["bitfinex","ETHUSD",1762506576417,0.0012,3327.2,3326.9,3.00577184]
["bitfinex","ETHUSD",1762506576611,0.0012,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762506577002,0.0012,3327.2,3327.1,0.3245]
["bitfinex","ETHUSD",1762506577326,0.0012,3327.2,3327.1,3.33012051]
["bitfinex","ETHUSD",1762506577501,0.0012,3327.2,3327.1,3.65462051]
["bitfinex","ETHUSD",1762506579412,0.0012,3327.2,3327.1,3.33012051]
["bitfinex","ETHUSD",1762506580012,0.0012,3327.2,3327.1,3.65462051]
["bitfinex","ETHUSD",1762506580417,0.0012,3327.2,3327.1,3.33012051]
["bitfinex","ETHUSD",1762506583627,0.0012,3327.2,3326.9,3.00571189]
["bitfinex","ETHUSD",1762506583628,0.9379,3327.2,3326.9,3.00575421]
["bitfinex","ETHUSD",1762506583827,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762506584340,0.1496,3326.9,3326.8,3.33039154]
["bitfinex","ETHUSD",1762506585667,0.1496,3326.9,3326.5,3.78299999]
["bitfinex","ETHUSD",1762506585944,1.0954,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762506586306,0.9458,3326.9,3326.6,3.0060524]
["bitfinex","ETHUSD",1762506586506,0.1996,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1762506586715,0.4688,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506587323,0.9458,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506588753,3.95187226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506590960,0.4688,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506591112,0.9458,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506591305,3.95187226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506593870,0.4688,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506597863,0.9458,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506598439,0.4688,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762506598762,3.0067472,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1762506598763,0.4782,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1762506598952,0.4782,3327.2,3326.6,3.33137226]
["bitfinex","ETHUSD",1762506598953,0.1496,3326.7,3326.6,3.33137226]
["bitfinex","ETHUSD",1762506599125,0.1496,3326.7,3326.6,3.96522491]
["bitfinex","ETHUSD",1762506600230,0.6184,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1762506600463,0.1496,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1762506600728,0.1496,3326.7,3326.6,0.3253]
["bitfinex","ETHUSD",1762506600960,0.1496,3326.7,3326.6,3.33137226]
["bitfinex","ETHUSD",1762506601167,0.1496,3326.7,3326.6,0.3253]
["bitfinex","ETHUSD",1762506601385,0.1496,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1762506601951,0.1496,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762506602352,0.1496,3326.7,3326.6,3.33137226]
["bitfinex","ETHUSD",1762506602758,0.002,3327.0,3326.7,3.00595892]
["bitfinex","ETHUSD",1762506603058,0.1496,3326.7,3326.6,3.00606835]
["bitfinex","ETHUSD",1762506603361,0.1496,3326.7,3326.6,3.60739162]
["bitfinex","ETHUSD",1762506603567,0.1516,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762506603751,0.1516,3327.0,3326.9,3.33110119]
["bitfinex","ETHUSD",1762506604482,0.002,3327.0,3326.9,3.65640119]
["bitfinex","ETHUSD",1762506606988,0.002,3327.0,3326.9,3.33110119]
["bitfinex","ETHUSD",1762506607291,0.002,3327.0,3326.9,4.28034999]
["bitfinex","ETHUSD",1762506608657,0.1496,3326.9,3326.6,0.60132327]
["bitfinex","ETHUSD",1762506608877,0.1496,3326.9,3326.7,3.0059819]
["bitfinex","ETHUSD",1762506609077,0.1496,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1762506609276,0.6266,3326.9,3326.7,3.0059265]
["bitfinex","ETHUSD",1762506609707,0.3492,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762506609907,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762506610876,0.1496,3326.9,3326.8,3.93238764]
["bitfinex","ETHUSD",1762506612310,0.1496,3326.9,3326.8,4.25768764]
["bitfinex","ETHUSD",1762506612617,0.1496,3326.9,3326.8,3.93238764]
["bitfinex","ETHUSD",1762506613316,0.1496,3326.9,3326.8,3.60708764]
["bitfinex","ETHUSD",1762506613500,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762506613696,0.1496,3326.9,3326.8,3.33119154]
["bitfinex","ETHUSD",1762506614613,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762506614922,0.002,3327.0,3326.9,3.02410119]
["bitfinex","ETHUSD",1762506616099,0.002,3327.0,3326.9,3.34940119]
["bitfinex","ETHUSD",1762506616306,0.002,3327.0,3326.9,4.43424065]
["bitfinex","ETHUSD",1762506617317,0.002,3327.0,3326.9,4.10894065]
["bitfinex","ETHUSD",1762506619015,0.002,3327.0,3326.9,8.77773773]
["bitfinex","ETHUSD",1762506619393,0.0012,3327.0,3326.9,13.12123481]
["bitfinex","ETHUSD",1762506619593,0.0012,3327.0,3326.9,8.77773773]
["bitfinex","ETHUSD",1762506620197,0.0012,3327.0,3326.9,13.12123481]
["bitfinex","ETHUSD",1762506620421,0.0012,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762506620716,0.0012,3327.2,3327.1,9.32765352]
["bitfinex","ETHUSD",1762506620915,0.002,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762506621214,0.002,3327.6,3327.5,7.46035628]
["bitfinex","ETHUSD",1762506621416,0.002,3327.6,3327.5,8.19116028]
["bitfinex","ETHUSD",1762506622388,0.002,3327.6,3327.5,3.8476632]
["bitfinex","ETHUSD",1762506622589,0.002,3327.6,3327.5,5.10836503]
["bitfinex","ETHUSD",1762506625410,0.002,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762506625735,0.002,3328.1,3328.0,10.54742256]
["bitfinex","ETHUSD",1762506625937,0.002,3328.1,3328.0,10.87272256]
["bitfinex","ETHUSD",1762506626304,0.005,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762506626510,0.005,3328.9,3328.8,5.08141011]
["bitfinex","ETHUSD",1762506626853,0.005,3328.9,3328.8,5.40671011]
["bitfinex","ETHUSD",1762506628417,0.005,3328.9,3328.8,10.73388892]
["bitfinex","ETHUSD",1762506629129,0.005,3328.9,3328.8,10.88348892]
["bitfinex","ETHUSD",1762506632143,0.005,3328.9,3328.8,5.55631011]
["bitfinex","ETHUSD",1762506632443,0.005,3328.9,3328.8,5.58635096]
["bitfinex","ETHUSD",1762506632843,0.005,3328.9,3328.8,5.55631011]
["bitfinex","ETHUSD",1762506633066,0.005,3329.9,3329.7,3.00324538]
["bitfinex","ETHUSD",1762506633267,0.005,3329.9,3329.8,0.62562454]
["bitfinex","ETHUSD",1762506633629,0.005,3329.9,3329.8,3.32848337]
["bitfinex","ETHUSD",1762506634436,0.005,3329.9,3329.8,0.3253]
["bitfinex","ETHUSD",1762506634632,0.005,3329.9,3329.2,1.259712]
["bitfinex","ETHUSD",1762506634633,0.4678,3329.9,3329.2,0.3253]
["bitfinex","ETHUSD",1762506634868,0.4678,3329.9,3328.7,0.1601]
["bitfinex","ETHUSD",1762506634869,0.6547,3329.9,3328.7,0.1601]
["bitfinex","ETHUSD",1762506635084,0.6547,3329.9,3329.0,1.259712]
["bitfinex","ETHUSD",1762506635085,0.4774,3329.8,3329.0,1.259712]
["bitfinex","ETHUSD",1762506635368,0.4774,3329.8,3329.3,1.259712]
["bitfinex","ETHUSD",1762506635568,0.4774,3329.8,3329.2,1.259712]
["bitfinex","ETHUSD",1762506635774,0.4774,3329.8,3329.1,0.42636873]
["bitfinex","ETHUSD",1762506635954,0.4774,3329.8,3329.1,3.00379747]
["bitfinex","ETHUSD",1762506636565,0.4774,3329.8,3329.0,3.00389655]
["bitfinex","ETHUSD",1762506636872,0.4774,3329.8,3329.2,1.259712]
["bitfinex","ETHUSD",1762506637672,0.4628,3329.3,3328.7,0.1601]
["bitfinex","ETHUSD",1762506637846,0.1919,3329.9,3329.2,1.259712]
["bitfinex","ETHUSD",1762506638169,0.1919,3329.9,3329.2,0.3253]
["bitfinex","ETHUSD",1762506638367,0.002,3329.8,3329.2,1.585012]
["bitfinex","ETHUSD",1762506638575,0.002,3329.8,3329.3,1.71859235]
["bitfinex","ETHUSD",1762506639001,0.4852,3329.8,3329.3,1.71859235]
["bitfinex","ETHUSD",1762506639363,0.002,3329.8,3329.3,3.46251381]
["bitfinex","ETHUSD",1762506639558,0.002,3329.8,3329.3,0.78418035]
["bitfinex","ETHUSD",1762506639765,0.002,3329.8,3329.3,0.45888035]
["bitfinex","ETHUSD",1762506639973,0.002,3329.8,3329.7,0.3253]
["bitfinex","ETHUSD",1762506640494,0.002,3329.8,3329.7,3.32857356]
["bitfinex","ETHUSD",1762506640658,0.002,3329.8,3329.7,0.3253]
["bitfinex","ETHUSD",1762506640867,0.002,3329.8,3329.5,3.00343941]
["bitfinex","ETHUSD",1762506641201,0.002,3329.8,3329.3,3.00357244]
["bitfinex","ETHUSD",1762506641496,0.002,3329.8,3329.4,3.53377865]
["bitfinex","ETHUSD",1762506641665,0.002,3329.8,3329.5,3.00345373]
["bitfinex","ETHUSD",1762506641861,0.002,3329.8,3329.7,0.3253]
["bitfinex","ETHUSD",1762506642195,0.0012,3329.8,3329.7,0.3253]
["bitfinex","ETHUSD",1762506642380,0.0012,3329.8,3329.4,3.53379179]
["bitfinex","ETHUSD",1762506642607,0.0012,3329.8,3329.5,0.35337918]
["bitfinex","ETHUSD",1762506643288,0.0012,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506643670,0.4765,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506643872,0.0012,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506644373,0.0012,3329.8,3329.7,0.4749]
["bitfinex","ETHUSD",1762506644374,4.22981431,3329.8,3329.7,0.4749]
["bitfinex","ETHUSD",1762506644571,5.16901431,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506644958,4.69021431,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506645394,4.22981431,3329.8,3329.7,3.47817356]
["bitfinex","ETHUSD",1762506645584,4.22981431,3329.8,3329.7,3.82599092]
["bitfinex","ETHUSD",1762506646917,4.22981431,3329.8,3329.7,0.82271736]
["bitfinex","ETHUSD",1762506647419,4.22981431,3329.8,3329.7,3.82599092]
["bitfinex","ETHUSD",1762506650525,0.0012,3329.8,3329.7,5.08570292]
["bitfinex","ETHUSD",1762506650825,0.0012,3329.8,3329.7,2.08242936]
["bitfinex","ETHUSD",1762506650997,0.0012,3329.8,3329.7,5.08570292]
["bitfinex","ETHUSD",1762506651921,4.22981431,3329.8,3329.7,1.75712936]
["bitfinex","ETHUSD",1762506652141,5.16901431,3329.8,3329.7,1.409312]
["bitfinex","ETHUSD",1762506655705,5.16901431,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506656334,5.16901431,3329.8,3329.7,3.15287356]
["bitfinex","ETHUSD",1762506656530,4.69021431,3329.8,3329.7,3.15287356]
["bitfinex","ETHUSD",1762506657145,4.22981431,3329.8,3329.7,3.15287356]
["bitfinex","ETHUSD",1762506657522,4.22981431,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506657523,4.69021431,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506658551,5.16901431,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506659449,0.9404,3329.8,3329.7,0.1496]
["bitfinex","ETHUSD",1762506660450,0.0012,3329.8,3329.7,3.47817356]
["bitfinex","ETHUSD",1762506660620,0.0012,3329.8,3329.7,3.79356944]
["bitfinex","ETHUSD",1762506661321,0.4616,3329.8,3329.7,3.46826944]
["bitfinex","ETHUSD",1762506661544,0.0012,3329.8,3329.7,3.46826944]
["bitfinex","ETHUSD",1762506661745,0.0012,3329.8,3329.7,3.79356944]
["bitfinex","ETHUSD",1762506662481,0.0012,3329.8,3329.7,4.37477344]
["bitfinex","ETHUSD",1762506662776,0.4616,3329.8,3329.7,3.31866944]
["bitfinex","ETHUSD",1762506662978,0.0012,3329.8,3329.7,3.31866944]
["bitfinex","ETHUSD",1762506663357,0.0012,3329.8,3329.7,3.64396944]
["bitfinex","ETHUSD",1762506663679,0.0012,3329.8,3329.7,3.96926944]
["bitfinex","ETHUSD",1762506664053,0.0012,3329.8,3329.7,3.64396944]
["bitfinex","ETHUSD",1762506664963,0.0004,3329.8,3329.7,4.04947344]
["bitfinex","ETHUSD",1762506665281,0.0004,3329.8,3329.7,5.30918544]
["bitfinex","ETHUSD",1762506665490,0.0004,3329.8,3329.7,5.63448544]
["bitfinex","ETHUSD",1762506666851,0.0004,3329.8,3329.7,8.80348544]
["bitfinex","ETHUSD",1762506668595,0.0004,3329.8,3329.7,5.63448544]
["bitfinex","ETHUSD",1762506668756,0.0004,3329.8,3329.7,6.34548544]
["bitfinex","ETHUSD",1762506671198,0.002,3330.1,3329.7,6.34548544]
["bitfinex","ETHUSD",1762506671199,0.002,3330.1,3330.0,4.668219]
["bitfinex","ETHUSD",1762506671376,0.002,3330.5,3330.0,4.668219]
["bitfinex","ETHUSD",1762506671377,0.002,3330.5,3330.3,1.665216]
["bitfinex","ETHUSD",1762506671548,0.002,3330.5,3330.4,4.47447274]
["bitfinex","ETHUSD",1762506671901,0.002,3330.5,3330.4,4.79977274]
["bitfinex","ETHUSD",1762506672103,0.002,3330.5,3330.4,4.76974632]
["bitfinex","ETHUSD",1762506672389,0.002,3330.5,3330.4,4.77074632]
["bitfinex","ETHUSD",1762506672545,0.002,3330.5,3330.4,5.42857442]
["bitfinex","ETHUSD",1762506672753,0.002,3330.5,3330.4,6.14057442]
["bitfinex","ETHUSD",1762506673052,0.002,3330.5,3330.4,5.81527442]
["bitfinex","ETHUSD",1762506673451,0.002,3330.5,3330.4,6.14057442]
["bitfinex","ETHUSD",1762506676692,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762506676890,0.002,3331.2,3331.1,4.97372334]
["bitfinex","ETHUSD",1762506677087,0.4973,3331.2,3331.1,4.97372334]
["bitfinex","ETHUSD",1762506677298,0.002,3331.2,3331.1,4.26172334]
["bitfinex","ETHUSD",1762506677498,0.002,3331.2,3331.1,4.29174345]
["bitfinex","ETHUSD",1762506677729,0.002,3331.2,3331.1,5.82314095]
["bitfinex","ETHUSD",1762506677912,0.002,3331.2,3331.1,5.79312084]
["bitfinex","ETHUSD",1762506678277,0.002,3331.2,3331.1,6.11842084]
["bitfinex","ETHUSD",1762506679228,0.002,3331.2,3331.1,9.28742084]
["bitfinex","ETHUSD",1762506680016,0.002,3331.2,3331.1,8.88191684]
["bitfinex","ETHUSD",1762506680231,0.002,3331.2,3331.1,6.11842084]
["bitfinex","ETHUSD",1762506680420,0.002,3331.2,3331.1,9.28742084]
["bitfinex","ETHUSD",1762506680582,0.002,3331.2,3331.1,6.11842084]
["bitfinex","ETHUSD",1762506681409,0.002,3331.2,3331.1,9.28742084]
["bitfinex","ETHUSD",1762506681713,0.002,3331.2,3331.1,6.82942084]
["bitfinex","ETHUSD",1762506682280,0.002,3331.2,3331.1,6.50412084]
["bitfinex","ETHUSD",1762506682616,0.002,3331.2,3331.1,10.35412084]
["bitfinex","ETHUSD",1762506682811,0.002,3331.2,3331.1,9.94861684]
["bitfinex","ETHUSD",1762506683378,0.4973,3331.2,3331.1,7.65260484]
["bitfinex","ETHUSD",1762506683616,0.002,3331.2,3331.1,9.31782084]
["bitfinex","ETHUSD",1762506683816,0.002,3331.2,3331.1,8.38340884]
["bitfinex","ETHUSD",1762506684052,0.002,3331.2,3331.1,9.31782084]
["bitfinex","ETHUSD",1762506684259,0.4973,3331.2,3331.1,9.31782084]
["bitfinex","ETHUSD",1762506684922,0.002,3331.2,3331.1,9.31782084]
["bitfinex","ETHUSD",1762506685123,0.4973,3331.2,3331.1,9.31782084]
["bitfinex","ETHUSD",1762506685323,0.002,3331.2,3331.1,9.31782084]
["bitfinex","ETHUSD",1762506685663,0.002,3331.2,3331.1,9.64312084]
["bitfinex","ETHUSD",1762506685850,0.002,3331.2,3331.1,9.96842084]
["bitfinex","ETHUSD",1762506686632,0.002,3331.2,3331.1,10.11802084]
["bitfinex","ETHUSD",1762506687850,0.0012,3331.2,3331.1,9.79272084]
["bitfinex","ETHUSD",1762506688173,0.0012,3331.2,3331.1,10.50472084]
["bitfinex","ETHUSD",1762506688629,0.0012,3331.2,3331.1,5.94272084]
["bitfinex","ETHUSD",1762506688832,0.4965,3331.2,3331.1,6.32942084]
["bitfinex","ETHUSD",1762506689033,0.9576,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506689760,0.4965,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506691151,0.9576,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506691685,0.4965,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506692686,0.0012,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506693073,0.4965,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506693279,0.0012,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506693481,0.0012,3331.2,3331.1,5.94272084]
["bitfinex","ETHUSD",1762506693865,0.0012,3331.2,3331.1,5.61742084]
["bitfinex","ETHUSD",1762506694065,0.0012,3331.2,3331.1,5.94272084]
["bitfinex","ETHUSD",1762506694349,0.4965,3331.2,3331.1,9.46742084]
["bitfinex","ETHUSD",1762506694751,0.0012,3331.2,3331.1,9.46742084]
["bitfinex","ETHUSD",1762506694978,0.0012,3331.2,3331.1,9.79272084]
["bitfinex","ETHUSD",1762506697607,0.007,3331.9,3331.8,3.40688463]
["bitfinex","ETHUSD",1762506697826,0.007,3331.9,3331.8,6.34473254]
["bitfinex","ETHUSD",1762506698256,0.007,3331.9,3331.8,6.77569383]
["bitfinex","ETHUSD",1762506698690,0.007,3331.9,3331.8,7.10099383]
["bitfinex","ETHUSD",1762506699497,1e-08,3331.9,3331.8,7.47397855]
["bitfinex","ETHUSD",1762506699698,0.187,3332.6,3332.0,3.40670448]
["bitfinex","ETHUSD",1762506699995,0.187,3332.6,3332.5,3.40625418]
["bitfinex","ETHUSD",1762506700360,0.4964,3332.6,3332.5,3.40625418]
["bitfinex","ETHUSD",1762506700890,0.4964,3332.6,3332.5,4.66596618]
["bitfinex","ETHUSD",1762506702112,0.9555,3332.6,3332.5,4.66596618]
["bitfinex","ETHUSD",1762506702461,0.9555,3332.6,3332.5,8.51596618]
["bitfinex","ETHUSD",1762506702774,0.9555,3332.6,3332.5,9.66765511]
["bitfinex","ETHUSD",1762506703782,0.4964,3332.6,3332.5,9.66765511]
["bitfinex","ETHUSD",1762506703981,0.4964,3332.6,3332.5,5.81765511]
["bitfinex","ETHUSD",1762506704294,0.002,3332.7,3332.5,5.81765511]
["bitfinex","ETHUSD",1762506704295,0.002,3332.7,3332.6,4.66587614]
["bitfinex","ETHUSD",1762506704597,0.002,3332.7,3332.6,4.99117614]
["bitfinex","ETHUSD",1762506704899,0.002,3332.7,3332.6,6.68693767]
["bitfinex","ETHUSD",1762506705264,0.002,3332.7,3332.6,7.41831702]
["bitfinex","ETHUSD",1762506705460,0.002,3332.7,3332.6,7.41264617]
["bitfinex","ETHUSD",1762506705695,0.002,3332.7,3332.6,7.07263767]
["bitfinex","ETHUSD",1762506705894,0.4638,3332.7,3332.6,1.77596553]
["bitfinex","ETHUSD",1762506706198,0.4638,3332.7,3332.6,1.665216]
["bitfinex","ETHUSD",1762506706781,0.4638,3332.7,3332.6,4.66587614]
["bitfinex","ETHUSD",1762506707212,0.4638,3332.7,3332.6,1.665216]
["bitfinex","ETHUSD",1762506707575,0.4638,3332.7,3332.6,1.814816]
["bitfinex","ETHUSD",1762506707778,0.4638,3332.7,3332.6,4.81547614]
["bitfinex","ETHUSD",1762506708017,0.4638,3332.7,3332.6,6.10091847]
["bitfinex","ETHUSD",1762506708388,0.002,3332.7,3332.6,6.10091847]
["bitfinex","ETHUSD",1762506708593,0.002,3332.7,3332.6,6.42621847]
["bitfinex","ETHUSD",1762506708991,0.002,3332.7,3332.6,3.10025833]
["bitfinex","ETHUSD",1762506709298,0.9352,3332.7,3332.6,3.10025833]
["bitfinex","ETHUSD",1762506709504,0.9352,3332.7,3332.6,1.814816]
["bitfinex","ETHUSD",1762506710504,0.9344,3332.7,3332.6,0.1496]
["bitfinex","ETHUSD",1762506711300,0.9344,3332.7,3331.3,4.32710753]
["bitfinex","ETHUSD",1762506711502,0.4618,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762506711692,0.4618,3331.4,3331.2,0.711]
["bitfinex","ETHUSD",1762506712018,0.4618,3331.4,3331.3,4.63291904]
["bitfinex","ETHUSD",1762506712178,0.4618,3331.4,3331.3,0.52099267]
["bitfinex","ETHUSD",1762506712385,0.1832,3331.6,3331.4,0.405504]
["bitfinex","ETHUSD",1762506712586,0.4618,3331.4,3331.3,0.1496]
["bitfinex","ETHUSD",1762506712780,0.4618,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1762506712986,0.4618,3331.2,3331.1,0.406504]
["bitfinex","ETHUSD",1762506713188,0.4618,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762506713388,0.9332,3331.2,3331.1,0.1506]
["bitfinex","ETHUSD",1762506713888,0.4618,3331.2,3331.1,4.04000981]
["bitfinex","ETHUSD",1762506714506,0.4618,3331.2,3331.1,1.03799847]
["bitfinex","ETHUSD",1762506714906,0.1832,3331.6,3331.4,1.665216]
["bitfinex","ETHUSD",1762506715128,0.1832,3331.6,3331.4,0.405504]
["bitfinex","ETHUSD",1762506715440,0.4618,3331.5,3331.1,3.00295625]
["bitfinex","ETHUSD",1762506715938,0.4618,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762506716806,0.1832,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762506717213,0.4714,3331.8,3331.4,0.405504]
["bitfinex","ETHUSD",1762506717410,0.1832,3331.9,3331.5,1.60044389]
["bitfinex","ETHUSD",1762506717637,0.4714,3332.2,3331.8,0.405504]
["bitfinex","ETHUSD",1762506717958,0.4714,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762506718439,0.9332,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762506719134,0.9332,3332.2,3332.1,0.555104]
["bitfinex","ETHUSD",1762506719630,0.9332,3332.2,3332.1,0.91073205]
["bitfinex","ETHUSD",1762506719834,0.9332,3332.2,3332.1,0.50522805]
["bitfinex","ETHUSD",1762506720031,0.9332,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762506720413,0.4618,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762506720642,0.9332,3332.2,3332.1,3.9996]
["bitfinex","ETHUSD",1762506721343,0.9332,3332.2,3330.9,0.001]
["bitfinex","ETHUSD",1762506721641,0.4618,3331.2,3330.9,3.00317707]
["bitfinex","ETHUSD",1762506721862,0.4618,3331.2,3331.1,0.30141771]
["bitfinex","ETHUSD",1762506722033,0.9332,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762506728243,3.93512122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762506728443,0.9332,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762506728671,0.4618,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506729053,0.9332,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506733374,0.9324,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506735041,0.461,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506735248,0.9391,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506740696,2.198812,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506741715,0.9391,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506741885,2.198812,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506742966,0.9391,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506750709,0.9391,3331.0,3330.9,0.1506]
["bitfinex","ETHUSD",1762506752395,0.9391,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506752731,5.1652201,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506753893,8.16732157,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506755312,9.42703357,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506756233,9.42623357,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762506756602,3.00246201,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762506756802,8.97839411,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762506757001,9.45649411,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762506765656,0.1496,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762506765836,3.00327356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506766035,3.00354418,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506766238,8.94657628,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506766469,9.41057628,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506768581,6.4070321,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506768759,1.716912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506768954,2.180912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506769384,5.18445618,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506769569,2.180912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506769884,1.716912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506770088,2.180912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506770969,5.18445618,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506772683,2.180912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506774470,0.4572,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762506774671,0.1496,3329.7,3329.3,0.3289]
["bitfinex","ETHUSD",1762506775282,0.6136,3329.7,3329.3,0.3289]
["bitfinex","ETHUSD",1762506775479,0.6136,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762506776549,0.1496,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762506776944,0.1496,3329.9,3329.6,0.3279]
["bitfinex","ETHUSD",1762506777147,0.1496,3330.2,3329.8,0.3279]
["bitfinex","ETHUSD",1762506777345,0.1932,3330.9,3330.2,0.4948]
["bitfinex","ETHUSD",1762506777557,4.6901201,3330.7,3329.4,0.3279]
["bitfinex","ETHUSD",1762506777760,0.464,3330.6,3329.4,0.3279]
["bitfinex","ETHUSD",1762506777961,0.464,3330.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762506778178,0.6572,3330.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1762506778582,0.464,3330.8,3329.8,0.3279]
["bitfinex","ETHUSD",1762506778963,0.4632,3330.8,3329.8,3.33108176]
["bitfinex","ETHUSD",1762506779146,0.4632,3330.8,3329.8,0.3279]
["bitfinex","ETHUSD",1762506779353,0.1932,3330.9,3329.8,0.3279]
["bitfinex","ETHUSD",1762506779553,0.1932,3330.9,3329.9,0.1587612]
["bitfinex","ETHUSD",1762506779883,0.1932,3330.9,3329.9,3.16185353]
["bitfinex","ETHUSD",1762506780080,0.1932,3330.9,3329.9,0.4874612]
["bitfinex","ETHUSD",1762506780281,0.1952,3330.9,3329.9,0.1587612]
["bitfinex","ETHUSD",1762506781183,0.464,3330.8,3329.9,3.16184972]
["bitfinex","ETHUSD",1762506781386,0.464,3330.8,3329.9,0.1587612]
["bitfinex","ETHUSD",1762506781587,0.4572,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1762506781750,0.464,3330.8,3329.5,3.00344989]
["bitfinex","ETHUSD",1762506781957,0.464,3330.8,3329.9,0.3287]
["bitfinex","ETHUSD",1762506782151,0.464,3330.8,3330.0,0.3287]
["bitfinex","ETHUSD",1762506782673,0.464,3330.8,3330.1,0.1677]
["bitfinex","ETHUSD",1762506787289,0.1496,3330.6,3330.1,0.1677]
["bitfinex","ETHUSD",1762506789898,0.6136,3330.6,3330.1,0.1677]
["bitfinex","ETHUSD",1762506790270,0.464,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762506796893,0.4844,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1762506797078,0.464,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762506798101,0.464,3330.5,3330.0,0.1506]
["bitfinex","ETHUSD",1762506798102,0.4844,3330.1,3330.0,0.1506]
["bitfinex","ETHUSD",1762506798690,0.4544,3330.4,3330.0,0.1506]
["bitfinex","ETHUSD",1762506798892,0.4844,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506799297,0.9388,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506800931,3.94171282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506801790,3.94091282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506802403,0.938,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506803605,3.94091282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506804619,5.20062482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506805309,2.197712,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506806127,5.20062482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506806916,2.197712,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506807222,5.20062482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506812367,13.87746368,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506812538,14.28296768,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506813350,14.40330408,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506815931,14.28296768,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506816843,14.28496768,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506817808,9.54104425,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506818151,1.261712,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506818545,1.261712,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506819341,4.26462482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506820958,5.20522482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506821343,4.73082482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506822237,1.261712,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506822416,4.26462482,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506823059,1.261712,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506823723,4.26462482,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506824554,4.26382482,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506826855,1.260912,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506827221,4.26382482,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506828553,1.260912,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506828759,4.26382482,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506831639,0.002,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506831937,0.1516,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506833845,0.1516,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506834044,0.1516,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506834244,0.1516,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506834445,0.1516,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506835838,0.1516,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506835839,7.94553225,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506836044,8.41853225,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506837457,5.41561943,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506840071,4.94261943,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506840772,0.1516,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506841274,0.002,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506841841,0.002,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506844861,0.002,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506847084,0.002,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506847581,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506848279,7.79513225,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506848485,5.26521943,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506848681,8.26813225,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506850253,5.26521943,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506851086,4.79221943,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506851283,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506851482,0.0012,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506853614,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506853907,0.0012,3330.1,3330.0,0.33436243]
["bitfinex","ETHUSD",1762506853908,0.4538,3330.1,3330.0,0.33436243]
["bitfinex","ETHUSD",1762506854107,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506854292,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506854469,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506856889,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506857114,0.4841,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506857284,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506857914,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506858413,0.0012,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506860286,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506864018,0.0012,3330.1,3330.0,0.4801]
["bitfinex","ETHUSD",1762506864225,0.0012,3330.1,3330.0,0.861378]
["bitfinex","ETHUSD",1762506865028,0.0012,3330.1,3330.0,1.190878]
["bitfinex","ETHUSD",1762506865235,0.0012,3330.1,3330.0,0.4801]
["bitfinex","ETHUSD",1762506866019,0.0012,3330.1,3330.0,0.1506]
["bitfinex","ETHUSD",1762506866196,0.9669,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506866936,0.4841,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506870148,0.4833,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506871211,0.9661,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506872126,8.30743225,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506874319,8.19850121,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506880229,3.96901282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506883861,0.9661,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506884364,3.96901282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506885267,3.48621282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506885470,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506885673,0.15,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506886239,0.6348,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506886659,0.15,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506887489,0.15,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506887788,0.15,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506887990,1.1162,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506888294,0.6348,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506888793,0.15,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506889902,0.15,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506890799,3.63771282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506890971,1.1162,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506891374,0.6348,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506893110,0.1492,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506893881,0.1492,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506895699,0.1492,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506897872,0.1492,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506899901,0.1492,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506900275,0.1492,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506901016,0.1492,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506901205,0.1512,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506901576,3.63891282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506901976,4.12031282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506902173,1.1174,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506902407,0.636,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506902605,0.1512,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506904785,0.636,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506905124,0.1512,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506905493,1.1174,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506905826,0.636,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506907084,0.002,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506909209,0.002,3330.1,3330.0,1.02631571]
["bitfinex","ETHUSD",1762506909385,0.002,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506911516,0.002,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506911881,0.9682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506912081,0.4868,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506912487,0.002,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506912718,3.48971282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506912884,3.97111282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506913522,0.9682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506914685,3.97111282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506914889,0.9682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506915188,3.97111282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506915817,3.97031282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506920011,5.63552882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506920243,5.23002482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506920425,5.3503547,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506921628,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506922021,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506933883,0.0012,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506934337,0.4683,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506934670,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506935036,3.00411282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506935450,0.0012,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506938666,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506939967,0.0004,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506940360,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506943874,0.0004,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506944643,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506944848,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506945049,0.9266,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506945762,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506945966,0.0004,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506947056,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506947277,0.9266,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506951383,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506951692,0.0004,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506951891,0.0004,3330.1,3330.0,1.46289039]
["bitfinex","ETHUSD",1762506952110,0.0004,3330.1,3330.0,0.66]
["bitfinex","ETHUSD",1762506954280,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506955317,0.0004,3330.1,3330.0,3.333503]
["bitfinex","ETHUSD",1762506955638,0.0004,3330.1,3330.0,3.663003]
["bitfinex","ETHUSD",1762506956057,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506956354,0.0004,3330.1,3330.0,0.67882358]
["bitfinex","ETHUSD",1762506957924,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506958320,0.0004,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506958635,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506958838,0.9266,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506959229,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506959401,0.0004,3330.1,3330.0,0.3305]
["bitfinex","ETHUSD",1762506959735,0.0004,3330.1,3330.0,0.66385408]
["bitfinex","ETHUSD",1762506960939,0.4614,3330.1,3330.0,0.33435408]
["bitfinex","ETHUSD",1762506961137,0.4614,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506961342,0.4606,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506961544,8.26446496,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506962436,8.41406496,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506962636,8.26446496,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506962935,8.38479086,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506966027,14.385759,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506967561,10.05000686,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506967931,14.385759,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506968132,14.387759,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506969233,3.40877756,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506969447,8.2055297,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506969646,8.6707297,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506969966,8.79108311,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506973173,8.38557911,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506973381,8.2652257,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506973794,9.5249377,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506974351,4.72398556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506974556,1.259712,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762506974866,3.00313966,3329.9,3329.6,0.3309]
["bitfinex","ETHUSD",1762506975189,7.34068245,3330.1,3329.8,0.3299]
["bitfinex","ETHUSD",1762506975190,0.002,3330.1,3329.8,0.3299]
["bitfinex","ETHUSD",1762506975352,0.002,3330.1,3329.9,0.3299]
["bitfinex","ETHUSD",1762506975552,3.00494819,3330.1,3329.9,0.3299]
["bitfinex","ETHUSD",1762506976051,0.1496,3329.9,3329.6,0.3309]
["bitfinex","ETHUSD",1762506976287,0.1496,3329.8,3329.6,0.3309]
["bitfinex","ETHUSD",1762506976502,0.1496,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1762506976667,0.002,3330.1,3329.7,0.6598]
["bitfinex","ETHUSD",1762506976990,0.002,3330.1,3330.0,0.3299]
["bitfinex","ETHUSD",1762506977166,0.002,3330.1,3330.0,0.6598]
["bitfinex","ETHUSD",1762506978755,0.002,3330.1,3329.8,0.36640976]
["bitfinex","ETHUSD",1762506978756,0.4644,3330.1,3329.8,0.36640976]
["bitfinex","ETHUSD",1762506979095,0.4644,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1762506979768,0.4644,3330.1,3329.6,0.3309]
["bitfinex","ETHUSD",1762506980092,0.002,3330.1,3330.0,0.3299]
["bitfinex","ETHUSD",1762506981355,3.00491282,3330.1,3329.6,0.3309]
["bitfinex","ETHUSD",1762506982598,0.002,3330.1,3329.6,0.3309]
["bitfinex","ETHUSD",1762506984777,0.0012,3330.1,3329.6,0.3309]
["bitfinex","ETHUSD",1762506984977,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506985405,3.46651787,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506986001,0.4636,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506986192,0.0012,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506986704,0.1508,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762506987902,0.1508,3330.1,3330.0,0.3309]
["bitfinex","ETHUSD",1762506988569,0.0012,3330.1,3330.0,0.6608]
["bitfinex","ETHUSD",1762506988785,0.0012,3330.1,3330.0,1.1174172]
["bitfinex","ETHUSD",1762506989231,0.0012,3330.1,3330.0,0.6608]
["bitfinex","ETHUSD",1762506989516,0.0012,3330.1,3330.0,0.8104]
["bitfinex","ETHUSD",1762506992026,0.0012,3330.1,3330.0,3.813403]
["bitfinex","ETHUSD",1762506992194,0.0012,3330.1,3330.0,8.29875514]
["bitfinex","ETHUSD",1762506994320,0.0012,3330.1,3330.0,3.963003]
["bitfinex","ETHUSD",1762506994527,0.0012,3330.1,3330.0,4.95992237]
["bitfinex","ETHUSD",1762506996729,0.0012,3330.1,3330.0,6.21963437]
["bitfinex","ETHUSD",1762507000928,0.0012,3330.1,3330.0,5.88973437]
["bitfinex","ETHUSD",1762507001216,0.0012,3330.1,3330.0,6.21963437]
["bitfinex","ETHUSD",1762507001828,0.0012,3330.1,3330.0,6.07003437]
["bitfinex","ETHUSD",1762507002226,0.0012,3330.1,3330.0,6.05368707]
["bitfinex","ETHUSD",1762507006435,0.0012,3330.1,3330.0,10.27936269]
["bitfinex","ETHUSD",1762507006673,0.0012,3330.1,3330.0,10.39962745]
["bitfinex","ETHUSD",1762507007046,0.0004,3330.1,3330.0,10.39962745]
["bitfinex","ETHUSD",1762507010772,0.0004,3330.1,3330.0,14.26962745]
["bitfinex","ETHUSD",1762507013475,0.0004,3330.1,3330.0,14.67513145]
["bitfinex","ETHUSD",1762507017842,0.0004,3330.1,3330.0,14.67613145]
["bitfinex","ETHUSD",1762507019573,0.0004,3330.1,3330.0,15.38113145]
["bitfinex","ETHUSD",1762507020388,0.0004,3330.1,3330.0,18.54713145]
["bitfinex","ETHUSD",1762507020686,0.0004,3330.1,3330.0,15.38113145]
["bitfinex","ETHUSD",1762507023298,0.0004,3330.1,3330.0,14.97562745]
["bitfinex","ETHUSD",1762507025890,0.0004,3330.1,3330.0,15.38113145]
["bitfinex","ETHUSD",1762507026184,0.002,3330.5,3330.4,3.40814632]
["bitfinex","ETHUSD",1762507026401,0.002,3330.5,3330.4,10.86762211]
["bitfinex","ETHUSD",1762507026577,0.002,3330.5,3330.4,13.55422211]
["bitfinex","ETHUSD",1762507026767,0.9307,3330.5,3330.4,8.40220281]
["bitfinex","ETHUSD",1762507026970,0.9307,3330.5,3330.4,4.53220281]
["bitfinex","ETHUSD",1762507027282,0.9307,3330.5,3330.4,4.41195432]
["bitfinex","ETHUSD",1762507029919,0.9299,3330.5,3330.4,4.41195432]
["bitfinex","ETHUSD",1762507030316,0.9299,3330.5,3330.4,1.409312]
["bitfinex","ETHUSD",1762507030516,0.9299,3330.5,3330.4,4.41195432]
["bitfinex","ETHUSD",1762507031418,0.9299,3330.5,3330.4,5.575998]
["bitfinex","ETHUSD",1762507031617,0.0012,3330.5,3330.4,5.575998]
["bitfinex","ETHUSD",1762507031997,0.0012,3330.5,3330.4,5.92052442]
["bitfinex","ETHUSD",1762507032216,0.0012,3330.5,3330.4,6.610502]
["bitfinex","ETHUSD",1762507032521,0.0012,3330.5,3330.4,7.073702]
["bitfinex","ETHUSD",1762507032918,0.0012,3330.5,3330.4,6.759202]
["bitfinex","ETHUSD",1762507033724,0.0012,3330.5,3330.4,7.073702]
["bitfinex","ETHUSD",1762507034928,0.0012,3330.5,3330.4,6.759202]
["bitfinex","ETHUSD",1762507037577,0.0012,3330.5,3330.4,7.073702]
["bitfinex","ETHUSD",1762507040135,0.0012,3330.5,3330.4,10.090102]
["bitfinex","ETHUSD",1762507040445,0.0012,3330.5,3330.4,6.924102]
["bitfinex","ETHUSD",1762507041663,0.0012,3330.5,3330.4,10.794102]
["bitfinex","ETHUSD",1762507041978,0.002,3330.8,3330.7,8.89326349]
["bitfinex","ETHUSD",1762507042257,0.002,3330.8,3330.7,14.97133623]
["bitfinex","ETHUSD",1762507042444,0.002,3330.8,3330.7,15.28583623]
["bitfinex","ETHUSD",1762507042654,0.002,3331.0,3330.9,3.40769559]
["bitfinex","ETHUSD",1762507042849,0.002,3331.0,3330.9,4.98190759]
["bitfinex","ETHUSD",1762507043038,0.002,3331.0,3330.9,5.29640759]
["bitfinex","ETHUSD",1762507043225,0.002,3331.0,3330.9,11.29543855]
["bitfinex","ETHUSD",1762507043722,0.002,3331.0,3330.9,11.41564656]
["bitfinex","ETHUSD",1762507044829,0.002,3331.0,3330.9,7.54564656]
["bitfinex","ETHUSD",1762507046629,0.002,3331.4,3331.2,4.66713722]
["bitfinex","ETHUSD",1762507046860,0.002,3331.4,3331.2,9.91131284]
["bitfinex","ETHUSD",1762507047063,0.002,3331.4,3331.2,11.5485957]
["bitfinex","ETHUSD",1762507047263,0.002,3331.4,3331.2,11.6687983]
["bitfinex","ETHUSD",1762507048161,0.002,3331.4,3331.2,11.3542983]
["bitfinex","ETHUSD",1762507048329,0.002,3331.4,3331.2,11.6687983]
["bitfinex","ETHUSD",1762507049266,0.9703,3331.3,3331.2,6.81412268]
["bitfinex","ETHUSD",1762507049563,0.4843,3331.3,3331.2,6.81412268]
["bitfinex","ETHUSD",1762507050066,0.9703,3331.3,3331.2,6.96372268]
["bitfinex","ETHUSD",1762507050275,0.002,3331.3,3331.2,6.96372268]
["bitfinex","ETHUSD",1762507052424,0.002,3331.3,3331.2,7.27822268]
["bitfinex","ETHUSD",1762507052631,0.0012,3331.3,3331.2,6.25972268]
["bitfinex","ETHUSD",1762507052854,0.0012,3331.3,3331.2,6.96372268]
["bitfinex","ETHUSD",1762507053160,0.0012,3331.3,3331.2,7.27822268]
["bitfinex","ETHUSD",1762507054551,0.0012,3331.3,3331.2,6.87271868]
["bitfinex","ETHUSD",1762507056086,0.0012,3331.3,3331.2,7.59272268]
["bitfinex","ETHUSD",1762507056384,0.0012,3331.3,3331.2,11.92123222]
["bitfinex","ETHUSD",1762507056588,0.0012,3331.3,3331.2,11.60673222]
["bitfinex","ETHUSD",1762507056777,0.0012,3331.3,3331.2,11.92123222]
["bitfinex","ETHUSD",1762507057180,0.002,3331.7,3331.6,4.66677681]
["bitfinex","ETHUSD",1762507057489,0.002,3331.7,3331.6,15.63371327]
["bitfinex","ETHUSD",1762507057670,0.002,3331.7,3331.6,15.60369767]
["bitfinex","ETHUSD",1762507057865,0.002,3331.7,3331.6,15.57428438]
["bitfinex","ETHUSD",1762507058072,0.002,3332.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762507058258,0.002,3332.0,3331.9,10.01251609]
["bitfinex","ETHUSD",1762507058457,0.002,3332.0,3331.9,11.80945576]
["bitfinex","ETHUSD",1762507058988,0.002,3332.0,3331.9,16.1379653]
["bitfinex","ETHUSD",1762507059393,0.002,3332.0,3331.9,15.8234653]
["bitfinex","ETHUSD",1762507059597,0.002,3332.0,3331.9,15.5089653]
["bitfinex","ETHUSD",1762507059791,0.002,3332.0,3331.9,15.9667653]
["bitfinex","ETHUSD",1762507060294,0.002,3332.0,3331.9,16.2812653]
["bitfinex","ETHUSD",1762507062511,0.002,3332.0,3331.9,15.5782653]
["bitfinex","ETHUSD",1762507062661,0.002,3332.0,3331.9,10.38015176]
["bitfinex","ETHUSD",1762507062662,0.9317,3332.0,3331.9,10.38015176]
["bitfinex","ETHUSD",1762507062862,0.9317,3332.0,3331.9,11.48865576]
["bitfinex","ETHUSD",1762507063103,0.9317,3332.0,3331.2,1.32278286]
["bitfinex","ETHUSD",1762507063405,0.6571,3331.9,3331.7,3.00146303]
["bitfinex","ETHUSD",1762507063764,0.9297,3331.8,3331.7,1.259712]
["bitfinex","ETHUSD",1762507064099,0.9297,3331.8,3331.7,4.26118272]
["bitfinex","ETHUSD",1762507066797,0.9297,3331.8,3331.7,1.259712]
["bitfinex","ETHUSD",1762507067676,0.9297,3331.8,3331.7,4.26118272]
["bitfinex","ETHUSD",1762507068265,0.9297,3331.8,3331.7,5.42031513]
["bitfinex","ETHUSD",1762507070389,0.9317,3331.8,3331.7,5.42031513]
["bitfinex","ETHUSD",1762507070705,0.002,3331.8,3331.7,11.51634337]
["bitfinex","ETHUSD",1762507070878,0.002,3331.8,3331.7,16.25769378]
["bitfinex","ETHUSD",1762507072567,0.002,3332.0,3331.7,16.25769378]
["bitfinex","ETHUSD",1762507072568,0.002,3332.0,3331.8,4.831216]
["bitfinex","ETHUSD",1762507072768,0.002,3332.0,3331.9,16.21162368]
["bitfinex","ETHUSD",1762507072970,0.002,3332.0,3331.9,20.39612368]
["bitfinex","ETHUSD",1762507073666,0.002,3332.0,3331.9,16.77061414]
["bitfinex","ETHUSD",1762507074368,0.002,3332.0,3331.9,16.8907864]
["bitfinex","ETHUSD",1762507074570,0.002,3332.0,3331.9,21.21929594]
["bitfinex","ETHUSD",1762507075503,0.0012,3332.0,3331.9,16.8907864]
["bitfinex","ETHUSD",1762507075676,0.0012,3332.0,3331.9,16.1877864]
["bitfinex","ETHUSD",1762507076000,0.0012,3332.0,3331.9,16.8907864]
["bitfinex","ETHUSD",1762507076709,0.0012,3332.0,3331.9,16.1877864]
["bitfinex","ETHUSD",1762507077006,0.0012,3332.0,3331.9,16.5762864]
["bitfinex","ETHUSD",1762507080236,0.4881,3332.0,3331.9,15.5587864]
["bitfinex","ETHUSD",1762507080406,0.9772,3332.0,3331.9,16.2617864]
["bitfinex","ETHUSD",1762507080836,0.9772,3332.0,3331.9,15.5587864]
["bitfinex","ETHUSD",1762507081040,0.4881,3332.0,3331.9,16.2617864]
["bitfinex","ETHUSD",1762507081920,0.9772,3332.0,3331.9,11.23027686]
["bitfinex","ETHUSD",1762507082115,0.9772,3332.0,3331.9,0.12017226]
["bitfinex","ETHUSD",1762507082430,0.9772,3332.0,3331.7,3.00144874]
["bitfinex","ETHUSD",1762507082652,0.1857,3331.8,3331.7,3.00144874]
["bitfinex","ETHUSD",1762507082834,0.6726,3331.8,3331.7,4.26116074]
["bitfinex","ETHUSD",1762507083140,1.1617,3331.8,3331.7,1.259712]
["bitfinex","ETHUSD",1762507083840,1.1617,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1762507084040,0.4891,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1762507084241,0.4869,3331.2,3331.1,4.60766903]
["bitfinex","ETHUSD",1762507084561,0.4869,3331.2,3331.1,7.03386185]
["bitfinex","ETHUSD",1762507084711,0.976,3331.2,3331.1,6.62835785]
["bitfinex","ETHUSD",1762507084905,0.976,3331.2,3331.1,6.13220416]
["bitfinex","ETHUSD",1762507085353,0.976,3331.2,3331.1,5.42920416]
["bitfinex","ETHUSD",1762507085529,0.976,3331.2,3331.1,6.13220416]
["bitfinex","ETHUSD",1762507087814,0.976,3331.2,3331.1,5.72670016]
["bitfinex","ETHUSD",1762507088445,0.4891,3331.6,3331.5,3.0015665]
["bitfinex","ETHUSD",1762507088658,0.1857,3331.8,3331.7,4.26118272]
["bitfinex","ETHUSD",1762507088829,0.6768,3331.8,3331.7,1.259712]
["bitfinex","ETHUSD",1762507089027,1.1637,3331.8,3331.7,1.259712]
["bitfinex","ETHUSD",1762507092134,1.1637,3331.8,3331.7,1.409312]
["bitfinex","ETHUSD",1762507092460,1.1637,3331.8,3331.7,4.41078272]
["bitfinex","ETHUSD",1762507092768,0.6746,3331.8,3331.7,4.91954099]
["bitfinex","ETHUSD",1762507093056,0.002,3331.8,3331.7,5.62254099]
["bitfinex","ETHUSD",1762507093608,0.002,3331.8,3331.7,6.34254499]
["bitfinex","ETHUSD",1762507094722,0.002,3331.8,3331.7,6.02804499]
["bitfinex","ETHUSD",1762507094957,0.002,3331.8,3331.7,6.83164499]
["bitfinex","ETHUSD",1762507096054,0.002,3331.8,3331.7,11.16015453]
["bitfinex","ETHUSD",1762507096454,0.002,3331.8,3331.7,10.84565453]
["bitfinex","ETHUSD",1762507096727,0.4634,3331.8,3331.7,10.84565453]
["bitfinex","ETHUSD",1762507096958,0.002,3331.8,3331.7,10.84565453]
["bitfinex","ETHUSD",1762507097956,0.002,3331.8,3331.7,11.16015453]
["bitfinex","ETHUSD",1762507098126,0.0012,3331.8,3331.7,10.84565453]
["bitfinex","ETHUSD",1762507099754,0.0012,3331.8,3331.7,11.16015453]
["bitfinex","ETHUSD",1762507099959,0.0012,3331.8,3331.7,10.84565453]
["bitfinex","ETHUSD",1762507100659,0.0012,3331.8,3331.7,11.16015453]
["bitfinex","ETHUSD",1762507102658,0.0012,3331.8,3331.7,11.32505453]
["bitfinex","ETHUSD",1762507102865,0.0012,3331.8,3331.7,11.01055453]
["bitfinex","ETHUSD",1762507103162,0.0012,3331.8,3331.7,11.32505453]
["bitfinex","ETHUSD",1762507105476,0.0012,3331.8,3331.7,15.65356407]
["bitfinex","ETHUSD",1762507106270,1e-08,3332.2,3332.1,3.72111441]
["bitfinex","ETHUSD",1762507106458,1e-08,3332.2,3332.1,10.20444705]
["bitfinex","ETHUSD",1762507106774,1e-08,3332.2,3332.1,10.48893595]
["bitfinex","ETHUSD",1762507106971,1e-08,3332.2,3332.1,10.60908836]
["bitfinex","ETHUSD",1762507107675,1e-08,3332.2,3332.1,14.47908836]
["bitfinex","ETHUSD",1762507107873,1e-08,3332.2,3332.1,16.9765685]
["bitfinex","ETHUSD",1762507110297,1e-08,3332.2,3332.1,11.46845896]
["bitfinex","ETHUSD",1762507110457,0.94210001,3332.2,3332.1,11.45045496]
["bitfinex","ETHUSD",1762507110662,0.94210001,3332.2,3332.1,0.12015241]
["bitfinex","ETHUSD",1762507112517,0.94210001,3332.2,3332.1,1.52946441]
["bitfinex","ETHUSD",1762507113087,0.94210001,3332.2,3332.1,3.27086282]
["bitfinex","ETHUSD",1762507113265,0.94210001,3332.2,3332.1,0.26975241]
["bitfinex","ETHUSD",1762507114070,0.94210001,3332.2,3332.1,3.27086282]
["bitfinex","ETHUSD",1762507116474,0.94210001,3332.2,3332.1,0.26975241]
["bitfinex","ETHUSD",1762507118115,3.94312035,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762507118504,0.94210001,3332.2,3332.1,0.1496]
["bitfinex","ETHUSD",1762507118878,0.94210001,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762507119077,3.52007072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507119580,4.01347072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507120930,8.23559779,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507121127,1.0112,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507121413,4.01267072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507122921,1.0112,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507123423,4.01267072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507123628,1.0112,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507123821,4.01267072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507124394,1.0112,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507125094,4.01267072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507125293,1.0112,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507127029,4.01267072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507127332,1.0112,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507128913,0.94858296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507129325,3.95005368,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507129944,0.94858296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507130241,3.95005368,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507130832,0.94858296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507132519,3.95005368,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507133146,0.94858296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507134261,0.45518296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507134429,0.94228296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507136451,0.45518296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507136667,0.94228296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507137065,0.4871,3332.0,3331.7,3.0014161]
["bitfinex","ETHUSD",1762507137427,0.482,3331.8,3331.7,3.0014161]
["bitfinex","ETHUSD",1762507137965,0.482,3331.8,3331.7,3.1510161]
["bitfinex","ETHUSD",1762507138170,0.4871,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762507138370,1e-08,3332.2,3332.0,3.00118778]
["bitfinex","ETHUSD",1762507138671,0.48710001,3332.2,3331.9,3.15083405]
["bitfinex","ETHUSD",1762507138846,0.48710001,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762507139079,3.48812273,3332.2,3332.0,0.1496]
["bitfinex","ETHUSD",1762507139678,0.9691,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507140960,3.97021041,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507141767,0.9691,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507144050,0.9683,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507144256,0.4812,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507144456,0.9683,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507144873,3.96941041,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507145689,3.00133485,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507145855,3.00133485,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762507146051,7.22309466,3332.2,3331.8,0.1496]
["bitfinex","ETHUSD",1762507146269,0.6683,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762507146790,1.1554,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762507147486,4.15669055,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762507147856,1.1554,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762507149356,1.1554,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507149692,0.482,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507150053,0.9691,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507150449,3.97057072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507150693,0.9691,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507151187,3.97057072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507151794,0.9691,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507152678,0.482,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507152880,0.9691,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507154967,0.482,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507155166,0.482,3331.7,3331.6,3.00256081]
["bitfinex","ETHUSD",1762507155377,0.482,3331.7,3331.6,3.60299011]
["bitfinex","ETHUSD",1762507156964,0.482,3331.7,3331.6,0.6014293]
["bitfinex","ETHUSD",1762507157184,0.9576,3331.7,3331.6,3.60299011]
["bitfinex","ETHUSD",1762507157387,0.9576,3331.7,3331.6,0.6014293]
["bitfinex","ETHUSD",1762507157872,0.9576,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507158476,0.9576,3331.7,3331.6,3.00256081]
["bitfinex","ETHUSD",1762507158677,0.9576,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507159368,0.9576,3331.7,3331.6,0.1506]
["bitfinex","ETHUSD",1762507159892,0.9576,3331.7,3331.6,3.15216081]
["bitfinex","ETHUSD",1762507160769,0.482,3331.7,3331.6,4.15454899]
["bitfinex","ETHUSD",1762507161211,0.6619,3331.9,3331.7,3.00147072]
["bitfinex","ETHUSD",1762507161362,0.6619,3331.9,3331.6,1.15298818]
["bitfinex","ETHUSD",1762507161566,0.1863,3331.9,3331.6,3.15214306]
["bitfinex","ETHUSD",1762507161919,0.4643,3331.7,3331.6,3.15214306]
["bitfinex","ETHUSD",1762507163419,0.4643,3331.7,3331.6,0.1506]
["bitfinex","ETHUSD",1762507163579,0.9399,3331.7,3331.6,0.1506]
["bitfinex","ETHUSD",1762507163977,0.1863,3331.9,3331.6,0.5293]
["bitfinex","ETHUSD",1762507164183,0.002,3332.1,3331.7,3.00147072]
["bitfinex","ETHUSD",1762507164379,0.4756,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1762507165967,0.4643,3331.8,3331.6,3.59204781]
["bitfinex","ETHUSD",1762507166168,0.01438999,3331.8,3331.6,3.59204781]
["bitfinex","ETHUSD",1762507166669,0.01358999,3331.8,3331.6,3.59204781]
["bitfinex","ETHUSD",1762507167513,0.4756,3332.0,3331.6,0.59053]
["bitfinex","ETHUSD",1762507167813,0.4756,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1762507168478,0.4756,3332.0,3331.6,3.59207601]
["bitfinex","ETHUSD",1762507168681,0.4756,3332.0,3331.6,3.59204486]
["bitfinex","ETHUSD",1762507169306,0.4756,3332.0,3331.7,3.0014606]
["bitfinex","ETHUSD",1762507170206,0.4756,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1762507170370,0.4756,3332.0,3331.6,3.59208457]
["bitfinex","ETHUSD",1762507170703,0.4756,3332.0,3331.7,3.00141741]
["bitfinex","ETHUSD",1762507170863,0.4756,3332.0,3331.6,3.59204769]
["bitfinex","ETHUSD",1762507171602,0.002,3332.1,3331.9,0.4948]
["bitfinex","ETHUSD",1762507171792,0.002,3332.1,3332.0,0.4948]
["bitfinex","ETHUSD",1762507171983,0.002,3332.1,3332.0,3.49600048]
["bitfinex","ETHUSD",1762507172184,0.002,3332.1,3332.0,0.4948]
["bitfinex","ETHUSD",1762507173011,0.002,3332.1,3332.0,3.49600048]
["bitfinex","ETHUSD",1762507173216,0.002,3332.1,3332.0,1.14453811]
["bitfinex","ETHUSD",1762507173715,0.002,3332.1,3332.0,4.14573859]
["bitfinex","ETHUSD",1762507174323,0.4663,3332.1,3332.0,0.64973811]
["bitfinex","ETHUSD",1762507174530,0.4663,3332.1,3331.8,3.00132626]
["bitfinex","ETHUSD",1762507174839,0.4776,3332.1,3331.8,3.00132626]
["bitfinex","ETHUSD",1762507175345,0.4776,3332.1,3331.9,3.00126674]
["bitfinex","ETHUSD",1762507175549,0.002,3332.1,3331.7,5.23136818]
["bitfinex","ETHUSD",1762507175712,0.4776,3332.1,3331.7,4.52936818]
["bitfinex","ETHUSD",1762507175917,0.4776,3332.1,3331.8,0.83835134]
["bitfinex","ETHUSD",1762507176236,0.4776,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507176637,0.9419,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507177851,0.4663,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507178959,0.002,3332.1,3332.0,3.15080048]
["bitfinex","ETHUSD",1762507179119,0.002,3332.1,3332.0,4.82545268]
["bitfinex","ETHUSD",1762507179921,0.002,3332.1,3332.0,4.34465268]
["bitfinex","ETHUSD",1762507180239,0.002,3332.1,3332.0,1.3434522]
["bitfinex","ETHUSD",1762507180542,0.002,3332.1,3332.0,0.6444]
["bitfinex","ETHUSD",1762507181623,0.002,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507181819,0.9303,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507182024,0.4629,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762507182212,0.002,3332.1,3332.0,0.6244]
["bitfinex","ETHUSD",1762507182412,0.002,3332.1,3332.0,1.07079785]
["bitfinex","ETHUSD",1762507182715,0.002,3332.1,3332.0,4.07199833]
["bitfinex","ETHUSD",1762507183745,0.002,3332.1,3332.0,1.07079785]
["bitfinex","ETHUSD",1762507183943,0.002,3332.1,3332.0,1.54019785]
["bitfinex","ETHUSD",1762507184177,0.002,3332.1,3332.0,1.06539785]
["bitfinex","ETHUSD",1762507184330,0.002,3332.1,3332.0,4.06659833]
["bitfinex","ETHUSD",1762507184536,0.002,3332.1,3332.0,4.56479833]
["bitfinex","ETHUSD",1762507184739,2.25073884,3332.5,3332.0,4.41519833]
["bitfinex","ETHUSD",1762507185051,0.002,3332.6,3332.1,3.00110996]
["bitfinex","ETHUSD",1762507185244,0.002,3332.6,3332.0,0.9676]
["bitfinex","ETHUSD",1762507185626,3.00075018,3332.5,3332.0,0.9676]
["bitfinex","ETHUSD",1762507186451,3.0008707,3332.4,3332.0,0.9676]
["bitfinex","ETHUSD",1762507186615,0.4991,3332.1,3331.7,6.87143853]
["bitfinex","ETHUSD",1762507186811,0.4991,3332.1,3331.8,3.75881988]
["bitfinex","ETHUSD",1762507187012,0.4991,3332.1,3331.8,4.66036377]
["bitfinex","ETHUSD",1762507188246,0.4991,3332.1,3331.8,3.90291992]
["bitfinex","ETHUSD",1762507188433,3.00087669,3332.4,3331.8,3.90291992]
["bitfinex","ETHUSD",1762507188945,3.45984938,3332.3,3331.8,3.90291992]
["bitfinex","ETHUSD",1762507189240,4.78904757,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1762507189446,3.00035538,3332.1,3331.6,1.260712]
["bitfinex","ETHUSD",1762507189743,0.4589,3332.0,3331.6,2.1623155]
["bitfinex","ETHUSD",1762507189955,0.4589,3332.0,3331.6,4.48342341]
["bitfinex","ETHUSD",1762507190470,4.33214757,3332.6,3331.6,1.48187227]
["bitfinex","ETHUSD",1762507190670,0.4589,3332.2,3331.7,3.00140152]
["bitfinex","ETHUSD",1762507190967,3.45997088,3332.2,3331.6,5.16383225]
["bitfinex","ETHUSD",1762507191546,3.45997088,3332.2,3331.7,3.00145703]
["bitfinex","ETHUSD",1762507191746,3.45988909,3332.3,3331.6,4.39685963]
["bitfinex","ETHUSD",1762507191957,3.45988909,3332.3,3331.8,3.00135357]
["bitfinex","ETHUSD",1762507192348,3.45993959,3332.2,3331.7,3.0014087]
["bitfinex","ETHUSD",1762507192748,0.4589,3332.1,3331.6,3.90415932]
["bitfinex","ETHUSD",1762507192937,0.4589,3332.1,3331.7,3.00146152]
["bitfinex","ETHUSD",1762507194333,0.4589,3332.1,3331.7,3.69202676]
["bitfinex","ETHUSD",1762507194730,0.4589,3332.1,3331.9,0.1496]
["bitfinex","ETHUSD",1762507196992,7.33134805,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762507197490,3.00134134,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507197792,0.1579,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507197992,3.15920379,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507198379,0.1579,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507199089,0.002,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1762507199384,3.00106582,3332.2,3331.9,0.4982]
["bitfinex","ETHUSD",1762507199793,3.0010837,3332.2,3331.9,0.4982]
["bitfinex","ETHUSD",1762507200156,3.0010837,3332.2,3331.6,3.49523723]
["bitfinex","ETHUSD",1762507200352,3.00112777,3332.1,3331.6,0.4937]
["bitfinex","ETHUSD",1762507200753,3.00112777,3332.1,3331.6,3.49524806]
["bitfinex","ETHUSD",1762507200955,3.00106035,3332.2,3331.6,3.49524806]
["bitfinex","ETHUSD",1762507201191,3.00106035,3332.2,3331.7,3.00146579]
["bitfinex","ETHUSD",1762507201395,3.00106035,3332.2,3331.7,0.4927]
["bitfinex","ETHUSD",1762507201857,0.4589,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762507202059,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507202576,3.46037072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762507203401,0.1579,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762507203581,3.00126085,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762507203777,4.33214757,3332.3,3331.9,0.4982]
["bitfinex","ETHUSD",1762507203778,0.002,3332.3,3331.9,0.4982]
["bitfinex","ETHUSD",1762507203974,0.002,3332.3,3331.6,1.99725291]
["bitfinex","ETHUSD",1762507203975,0.002,3332.3,3332.2,0.4982]
["bitfinex","ETHUSD",1762507204377,0.002,3332.3,3332.0,3.49383912]
["bitfinex","ETHUSD",1762507204607,0.002,3332.3,3332.0,3.00113912]
["bitfinex","ETHUSD",1762507205295,0.002,3332.3,3331.8,3.49407325]
["bitfinex","ETHUSD",1762507205488,0.002,3332.3,3331.9,3.36267909]
["bitfinex","ETHUSD",1762507205688,0.002,3332.3,3332.2,0.4982]
["bitfinex","ETHUSD",1762507206193,0.002,3332.3,3332.0,3.00116285]
["bitfinex","ETHUSD",1762507206591,0.002,3332.3,3331.7,3.12165475]
["bitfinex","ETHUSD",1762507206796,3.00293197,3332.3,3331.7,3.0014489]
["bitfinex","ETHUSD",1762507207092,3.00293197,3332.3,3331.7,3.72477672]
["bitfinex","ETHUSD",1762507207516,0.002,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762507207882,0.4609,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762507208681,3.46183028,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762507208878,7.79197785,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762507209083,7.79197785,3332.3,3331.9,0.1496]
["bitfinex","ETHUSD",1762507209315,0.4991,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762507209518,3.50030048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762507209698,3.50030048,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762507209888,3.50030048,3332.0,3331.7,0.1496]
["bitfinex","ETHUSD",1762507210412,0.4991,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762507212229,3.00108765,3332.2,3331.7,0.81341842]
["bitfinex","ETHUSD",1762507212532,3.00108765,3332.2,3331.7,0.4982]
["bitfinex","ETHUSD",1762507212740,3.00108765,3332.2,3331.7,0.9909]
["bitfinex","ETHUSD",1762507213049,3.00113201,3332.1,3331.7,0.4982]
["bitfinex","ETHUSD",1762507214405,3.45995754,3332.2,3331.7,0.4982]
["bitfinex","ETHUSD",1762507214600,0.0012,3332.3,3332.1,0.4985]
["bitfinex","ETHUSD",1762507214802,3.00214128,3332.3,3332.1,0.4985]
["bitfinex","ETHUSD",1762507215125,0.0012,3332.3,3331.9,3.00128904]
["bitfinex","ETHUSD",1762507215333,0.0012,3332.3,3331.9,3.84228794]
["bitfinex","ETHUSD",1762507215496,0.0012,3332.3,3332.0,3.00118136]
["bitfinex","ETHUSD",1762507215703,0.0012,3332.3,3332.0,3.49288136]
["bitfinex","ETHUSD",1762507216202,0.0012,3332.3,3332.0,0.4917]
["bitfinex","ETHUSD",1762507216513,0.0012,3332.3,3332.2,3.49952034]
["bitfinex","ETHUSD",1762507216826,0.0012,3332.3,3332.2,4.248565]
["bitfinex","ETHUSD",1762507217028,0.0012,3332.3,3332.2,9.04040237]
["bitfinex","ETHUSD",1762507217209,0.0012,3332.3,3332.2,4.7102548]
["bitfinex","ETHUSD",1762507218054,0.0012,3332.3,3332.2,9.44590637]
["bitfinex","ETHUSD",1762507218235,0.0012,3332.3,3332.2,10.70561837]
["bitfinex","ETHUSD",1762507220179,0.0012,3332.3,3332.2,10.30011437]
["bitfinex","ETHUSD",1762507222266,0.0012,3332.3,3332.2,10.85521837]
["bitfinex","ETHUSD",1762507223570,0.0012,3332.3,3332.2,10.44971437]
["bitfinex","ETHUSD",1762507223867,0.0012,3332.3,3332.2,10.97539135]
["bitfinex","ETHUSD",1762507224241,0.0012,3332.3,3332.2,6.85454378]
["bitfinex","ETHUSD",1762507224868,0.0012,3332.3,3332.2,7.34624378]
["bitfinex","ETHUSD",1762507225683,0.0012,3332.3,3332.2,6.64524378]
["bitfinex","ETHUSD",1762507225888,0.0012,3332.3,3332.2,7.34624378]
["bitfinex","ETHUSD",1762507226450,0.0012,3332.3,3332.2,11.67639135]
["bitfinex","ETHUSD",1762507227986,0.0012,3332.3,3332.2,6.64524378]
["bitfinex","ETHUSD",1762507228176,0.0012,3332.3,3332.2,7.34624378]
["bitfinex","ETHUSD",1762507228571,0.0012,3332.3,3332.2,5.74803978]
["bitfinex","ETHUSD",1762507228869,0.0012,3332.3,3332.2,5.6278668]
["bitfinex","ETHUSD",1762507232455,0.0012,3332.3,3332.2,6.1195668]
["bitfinex","ETHUSD",1762507233085,0.0012,3332.3,3332.2,5.6278668]
["bitfinex","ETHUSD",1762507233294,0.0012,3332.3,3332.2,6.1195668]
["bitfinex","ETHUSD",1762507234500,0.0012,3332.3,3332.2,14.72521837]
["bitfinex","ETHUSD",1762507234787,0.0012,3332.3,3332.2,14.84539063]
["bitfinex","ETHUSD",1762507234997,0.0004,3332.3,3332.2,14.84539063]
["bitfinex","ETHUSD",1762507235355,1e-08,3332.7,3332.6,5.16437614]
["bitfinex","ETHUSD",1762507235583,1e-08,3332.7,3332.6,11.01203664]
["bitfinex","ETHUSD",1762507235901,1e-08,3332.7,3332.6,11.50373664]
["bitfinex","ETHUSD",1762507236190,1e-08,3332.7,3332.6,11.62389302]
["bitfinex","ETHUSD",1762507236389,0.005,3333.9,3332.9,4.66560605]
["bitfinex","ETHUSD",1762507236582,0.005,3333.9,3332.9,10.19525362]
["bitfinex","ETHUSD",1762507236794,0.005,3333.9,3332.9,12.05569727]
["bitfinex","ETHUSD",1762507236981,0.005,3333.9,3333.2,4.665336]
["bitfinex","ETHUSD",1762507237193,0.005,3333.9,3333.2,10.68668357]
["bitfinex","ETHUSD",1762507237793,0.005,3333.9,3333.2,10.86968357]
["bitfinex","ETHUSD",1762507238372,0.005,3333.9,3333.2,10.75575196]
["bitfinex","ETHUSD",1762507238555,0.005,3333.9,3333.2,12.15114865]
["bitfinex","ETHUSD",1762507245002,0.005,3333.9,3333.2,7.91493269]
["bitfinex","ETHUSD",1762507245202,0.188,3333.9,3333.2,7.21393269]
["bitfinex","ETHUSD",1762507245403,0.6624,3333.9,3333.2,8.06453269]
["bitfinex","ETHUSD",1762507247070,0.6624,3333.9,3333.2,7.36353269]
["bitfinex","ETHUSD",1762507247378,0.4744,3333.7,3333.2,7.59283269]
["bitfinex","ETHUSD",1762507247788,0.005,3333.9,3333.2,8.06453269]
["bitfinex","ETHUSD",1762507248126,0.005,3333.9,3333.2,7.91493269]
["bitfinex","ETHUSD",1762507248529,0.002,3333.7,3333.2,7.91493269]
["bitfinex","ETHUSD",1762507249733,1e-08,3333.7,3333.6,3.86306401]
["bitfinex","ETHUSD",1762507249935,1e-08,3333.7,3333.6,11.19942803]
["bitfinex","ETHUSD",1762507250100,1e-08,3333.7,3333.6,11.67112803]
["bitfinex","ETHUSD",1762507250302,0.002,3334.0,3333.9,4.66470608]
["bitfinex","ETHUSD",1762507250532,0.002,3334.0,3333.9,5.82350608]
["bitfinex","ETHUSD",1762507251031,0.002,3334.0,3333.9,10.51142204]
["bitfinex","ETHUSD",1762507251234,0.002,3334.0,3333.9,12.29046148]
["bitfinex","ETHUSD",1762507252958,0.4744,3335.6,3334.8,3.40418458]
["bitfinex","ETHUSD",1762507253119,1e-08,3334.9,3334.8,10.22081254]
["bitfinex","ETHUSD",1762507253448,1e-08,3334.9,3334.8,10.03891254]
["bitfinex","ETHUSD",1762507253600,1e-08,3334.9,3334.8,10.51331254]
["bitfinex","ETHUSD",1762507253807,1e-08,3334.9,3334.8,12.40158137]
["bitfinex","ETHUSD",1762507255529,1e-08,3334.9,3334.8,11.70058137]
["bitfinex","ETHUSD",1762507255741,1e-08,3334.9,3334.8,12.40158137]
["bitfinex","ETHUSD",1762507255913,1e-08,3334.9,3334.8,11.70058137]
["bitfinex","ETHUSD",1762507256117,1e-08,3334.9,3334.8,12.40158137]
["bitfinex","ETHUSD",1762507256314,1e-08,3334.9,3334.8,7.07886141]
["bitfinex","ETHUSD",1762507256530,1e-08,3334.9,3334.8,11.92718137]
["bitfinex","ETHUSD",1762507257848,0.66390001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762507258054,0.18950001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762507258237,0.67700001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762507258418,0.67700001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507258622,0.73890001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507258845,0.67700001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507259379,0.73890001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507259718,0.00420001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507259922,0.73890001,3335.9,3335.8,4.93069929]
["bitfinex","ETHUSD",1762507260150,0.73890001,3335.9,3335.8,3.84738164]
["bitfinex","ETHUSD",1762507260662,0.67400001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507261166,0.73890001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507261568,0.67400001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507262329,0.48870001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1762507262530,0.48870001,3335.9,3335.8,3.67716702]
["bitfinex","ETHUSD",1762507262852,2.99670579,3337.0,3336.3,2.99731728]
["bitfinex","ETHUSD",1762507263191,2.9968472,3336.9,3336.2,0.09999999]
["bitfinex","ETHUSD",1762507263402,2.9968472,3336.9,3336.2,3.0974063]
["bitfinex","ETHUSD",1762507263566,1.259712,3337.2,3336.2,0.09999999]
["bitfinex","ETHUSD",1762507263768,2.99701059,3336.7,3336.2,0.09999999]
["bitfinex","ETHUSD",1762507263968,2.99702737,3336.7,3335.9,2.99769169]
["bitfinex","ETHUSD",1762507264190,2.99702737,3336.7,3336.0,2.9975744]
["bitfinex","ETHUSD",1762507264415,1.259712,3337.0,3336.2,0.09999999]
["bitfinex","ETHUSD",1762507264565,2.99670473,3337.0,3336.3,2.99730046]
["bitfinex","ETHUSD",1762507265254,2.99679973,3336.9,3336.3,2.99730046]
["bitfinex","ETHUSD",1762507265496,4.24124552,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507265912,0.90042635,3337.5,3337.1,0.005]
["bitfinex","ETHUSD",1762507266191,1.259712,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1762507266582,2.99634445,3337.4,3337.1,0.005]
["bitfinex","ETHUSD",1762507266891,1.259712,3337.6,3337.1,0.005]
["bitfinex","ETHUSD",1762507267257,0.002,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1762507269196,2.99652403,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507269378,0.002,3337.3,3337.1,0.005]
["bitfinex","ETHUSD",1762507269584,2.99652403,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507271362,8.42325108,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507271972,5.42672705,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507272176,8.42325108,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507272372,2.99652403,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507274212,8.99652403,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507274378,6.0,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507274566,8.99652403,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762507275300,2.99706287,3336.6,3336.2,0.09999999]
["bitfinex","ETHUSD",1762507275597,2.99706287,3336.6,3336.1,0.1546]
["bitfinex","ETHUSD",1762507275765,2.99742221,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762507275962,0.1496,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762507276463,3.14702221,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762507276818,0.1496,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762507276998,3.14702221,3336.2,3336.1,0.005]
["bitfinex","ETHUSD",1762507277518,3.14702221,3336.2,3335.1,0.1546]
["bitfinex","ETHUSD",1762507277519,2.99797358,3335.6,3335.1,0.1546]
["bitfinex","ETHUSD",1762507277867,0.1496,3335.6,3335.2,2.9982385]
["bitfinex","ETHUSD",1762507278067,3.14739588,3335.8,3335.2,0.1496]
["bitfinex","ETHUSD",1762507278500,3.14739588,3335.8,3335.3,0.09999999]
["bitfinex","ETHUSD",1762507278701,0.1496,3335.8,3335.3,0.09999999]
["bitfinex","ETHUSD",1762507279033,0.1496,3335.8,3335.4,0.37609834]
["bitfinex","ETHUSD",1762507279255,0.1496,3335.8,3335.2,3.14789307]
["bitfinex","ETHUSD",1762507279635,3.14743475,3335.8,3335.2,0.1496]
["bitfinex","ETHUSD",1762507279933,1.259712,3336.5,3335.1,0.005]
["bitfinex","ETHUSD",1762507279934,1.259712,3335.9,3335.1,0.005]
["bitfinex","ETHUSD",1762507280137,0.1496,3335.5,3335.1,0.005]
["bitfinex","ETHUSD",1762507280634,0.1488,3335.5,3335.1,0.005]
["bitfinex","ETHUSD",1762507280811,3.14687407,3335.5,3335.1,0.005]
["bitfinex","ETHUSD",1762507281014,2.99812412,3335.5,3335.1,0.005]
["bitfinex","ETHUSD",1762507281343,0.1496,3335.5,3335.1,0.005]
["bitfinex","ETHUSD",1762507281636,2.99832094,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762507282524,8.43410417,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762507283105,2.99832094,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762507284443,2.99912096,3334.4,3334.1,0.005]
["bitfinex","ETHUSD",1762507284743,2.99832094,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762507285711,2.99868058,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762507287215,4.25839258,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762507287627,4.3785504,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762507288257,4.3785504,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762507288258,4.25866236,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762507288926,2.9992202,3334.2,3334.1,0.005]
["bitfinex","ETHUSD",1762507289126,4.2589322,3334.2,3334.1,0.005]
["bitfinex","ETHUSD",1762507293511,1.259712,3334.2,3334.1,0.6443]
["bitfinex","ETHUSD",1762507293845,10.24,3335.3,3334.1,0.6443]
["bitfinex","ETHUSD",1762507293846,0.1496,3334.3,3334.1,1.52606277]
["bitfinex","ETHUSD",1762507294051,0.1496,3334.3,3334.1,1.1433]
["bitfinex","ETHUSD",1762507294251,0.1496,3334.3,3334.2,0.4565]
["bitfinex","ETHUSD",1762507294854,0.1496,3334.3,3334.2,0.9555]
["bitfinex","ETHUSD",1762507295748,2.99778164,3335.8,3334.2,0.9555]
["bitfinex","ETHUSD",1762507296071,0.1496,3335.0,3334.4,0.4565]
["bitfinex","ETHUSD",1762507296356,2.99864429,3334.9,3334.4,0.89571112]
["bitfinex","ETHUSD",1762507296522,2.99864429,3334.9,3334.5,0.499]
["bitfinex","ETHUSD",1762507296723,0.1496,3335.0,3334.4,0.4565]
["bitfinex","ETHUSD",1762507297042,0.1496,3334.7,3334.4,0.4565]
["bitfinex","ETHUSD",1762507297550,0.1496,3334.7,3334.6,0.4565]
["bitfinex","ETHUSD",1762507297710,3.1483705,3334.7,3334.4,0.499]
["bitfinex","ETHUSD",1762507298115,2.99888443,3334.6,3334.4,0.499]
["bitfinex","ETHUSD",1762507298568,0.1496,3334.7,3334.5,0.4565]
["bitfinex","ETHUSD",1762507298733,3.1483705,3334.7,3334.6,0.4565]
["bitfinex","ETHUSD",1762507298919,3.1483705,3334.7,3334.4,0.499]
["bitfinex","ETHUSD",1762507299523,0.1496,3334.7,3334.4,0.499]
["bitfinex","ETHUSD",1762507299714,0.1496,3334.7,3334.6,0.4565]
["bitfinex","ETHUSD",1762507300251,0.1496,3334.7,3334.0,0.09999999]
["bitfinex","ETHUSD",1762507300252,2.9992202,3334.2,3334.0,0.09999999]
["bitfinex","ETHUSD",1762507300451,4.25947201,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507300676,5.06213526,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507300870,7.01571567,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507301069,12.55970674,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507301272,11.75704349,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507302269,10.86426192,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507303470,10.86346192,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1762507305743,3.00003,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762507306146,4.259742,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762507306352,4.259742,3333.3,3333.1,0.006]
["bitfinex","ETHUSD",1762507306353,3.00030003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762507306536,10.86480194,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762507307166,11.27030594,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762507307390,4.26010205,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762507307848,4.66587614,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762507308589,4.78613077,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762507310709,3.00129055,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762507310994,0.405504,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1762507311167,4.26154311,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1762507311506,4.66722734,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1762507311674,10.86660338,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762507313459,10.98691516,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762507315568,4.38212525,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762507316394,4.26181347,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762507316596,4.26181347,3331.0,3330.9,0.4736]
["bitfinex","ETHUSD",1762507316804,4.26181347,3331.0,3330.9,0.9479]
["bitfinex","ETHUSD",1762507316984,1.259712,3331.0,3330.9,0.9479]
["bitfinex","ETHUSD",1762507317502,3.00141989,3331.8,3330.9,0.9479]
["bitfinex","ETHUSD",1762507317705,4.26163322,3331.2,3331.1,0.4726]
["bitfinex","ETHUSD",1762507317891,4.26163322,3331.2,3331.0,0.4743]
["bitfinex","ETHUSD",1762507317892,4.26172334,3331.1,3331.0,0.4743]
["bitfinex","ETHUSD",1762507318200,3.00195863,3331.2,3331.0,0.4743]
["bitfinex","ETHUSD",1762507318393,4.26167063,3331.2,3331.1,0.6568]
["bitfinex","ETHUSD",1762507318582,1.259712,3331.2,3331.1,0.6568]
["bitfinex","ETHUSD",1762507318781,3.00172829,3331.5,3331.1,1.1311]
["bitfinex","ETHUSD",1762507318967,3.00172829,3331.5,3331.4,0.4726]
["bitfinex","ETHUSD",1762507319172,4.26144029,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507319370,1.259712,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507319571,4.2613629,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507320001,1.259712,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507320368,4.2613629,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507320580,1.259712,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507321706,4.2613629,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507322211,4.2613629,3331.5,3331.4,0.4726]
["bitfinex","ETHUSD",1762507322409,4.2633629,3331.5,3331.4,0.4726]
["bitfinex","ETHUSD",1762507322570,0.002,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507323415,3.0036509,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507323618,0.002,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507325707,3.0036509,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507326308,3.0028509,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507327584,0.0012,3331.5,3331.4,0.9469]
["bitfinex","ETHUSD",1762507328194,0.0012,3331.5,3331.4,4.35847466]
["bitfinex","ETHUSD",1762507328599,0.002,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762507328822,0.002,3331.9,3331.8,0.4726]
["bitfinex","ETHUSD",1762507329009,0.002,3331.9,3331.8,0.9469]
["bitfinex","ETHUSD",1762507329721,0.002,3331.9,3331.8,3.94828063]
["bitfinex","ETHUSD",1762507329903,0.002,3331.9,3331.8,4.97137119]
["bitfinex","ETHUSD",1762507330104,0.002,3332.2,3332.1,3.1011104]
["bitfinex","ETHUSD",1762507330308,0.005,3332.9,3332.5,0.09999999]
["bitfinex","ETHUSD",1762507330511,0.005,3332.9,3332.8,0.4726]
["bitfinex","ETHUSD",1762507330814,0.005,3332.9,3332.8,0.9469]
["bitfinex","ETHUSD",1762507334052,3.00539005,3332.9,3332.6,0.4743]
["bitfinex","ETHUSD",1762507334354,3.0005701,3332.7,3332.6,0.4743]
["bitfinex","ETHUSD",1762507334551,3.15010404,3332.8,3332.6,0.4743]
["bitfinex","ETHUSD",1762507334753,0.1496,3332.8,3332.7,0.4998]
["bitfinex","ETHUSD",1762507334906,3.15008007,3332.8,3332.7,0.4998]
["bitfinex","ETHUSD",1762507336321,3.15008007,3332.8,3332.7,0.9727]
["bitfinex","ETHUSD",1762507336750,3.0006868,3332.6,3332.2,0.1496]
["bitfinex","ETHUSD",1762507336955,3.0006868,3332.6,3332.2,0.6225]
["bitfinex","ETHUSD",1762507337251,3.0006868,3332.6,3332.5,0.4998]
["bitfinex","ETHUSD",1762507337558,3.00093028,3332.3,3332.2,0.4729]
["bitfinex","ETHUSD",1762507337755,0.1496,3332.4,3332.2,0.4729]
["bitfinex","ETHUSD",1762507338055,0.1496,3332.4,3332.2,0.9727]
["bitfinex","ETHUSD",1762507338258,3.15050757,3332.4,3332.3,0.9727]
["bitfinex","ETHUSD",1762507338406,3.15050757,3332.4,3332.3,0.4998]
["bitfinex","ETHUSD",1762507339511,3.15050757,3332.4,3331.7,3.00146896]
["bitfinex","ETHUSD",1762507339512,4.8431,3332.0,3331.5,0.09999999]
["bitfinex","ETHUSD",1762507339943,7.84430048,3332.0,3331.5,0.09999999]
["bitfinex","ETHUSD",1762507340254,0.1535,3331.9,3331.3,0.09999999]
["bitfinex","ETHUSD",1762507340456,3.00152156,3331.7,3331.3,0.09999999]
["bitfinex","ETHUSD",1762507341132,3.00147072,3331.7,3331.3,0.09999999]
["bitfinex","ETHUSD",1762507341455,3.00156354,3331.6,3331.3,0.09999999]
["bitfinex","ETHUSD",1762507341751,3.00156354,3331.6,3331.1,0.1842]
["bitfinex","ETHUSD",1762507341752,3.001741,3331.4,3331.1,0.28419999]
["bitfinex","ETHUSD",1762507342104,3.001741,3331.4,3331.1,0.75709999]
["bitfinex","ETHUSD",1762507342731,3.00167208,3331.5,3331.3,0.4998]
["bitfinex","ETHUSD",1762507342939,3.00147945,3331.7,3331.1,0.75709999]
["bitfinex","ETHUSD",1762507343248,1.259712,3331.9,3331.8,0.4998]
["bitfinex","ETHUSD",1762507343458,1.259712,3331.9,3331.4,0.4729]
["bitfinex","ETHUSD",1762507343807,3.0014433,3331.8,3331.4,0.4729]
["bitfinex","ETHUSD",1762507344007,3.00147299,3331.7,3331.4,0.4729]
["bitfinex","ETHUSD",1762507344223,1.259712,3331.9,3331.8,0.4998]
["bitfinex","ETHUSD",1762507344510,3.00129055,3331.9,3331.8,0.4998]
["bitfinex","ETHUSD",1762507344852,0.0686,3331.9,3331.5,0.09999999]
["bitfinex","ETHUSD",1762507345006,3.00144468,3331.8,3331.5,0.09999999]
["bitfinex","ETHUSD",1762507345202,3.00144468,3331.8,3331.5,0.57289999]
["bitfinex","ETHUSD",1762507345448,3.00144468,3331.8,3331.7,0.4998]
["bitfinex","ETHUSD",1762507345655,3.00144468,3331.8,3331.5,0.57289999]
["bitfinex","ETHUSD",1762507345656,4.8431,3332.0,3331.5,0.57289999]
["bitfinex","ETHUSD",1762507345811,3.00144276,3331.8,3331.5,0.57289999]
["bitfinex","ETHUSD",1762507347180,0.0686,3331.6,3331.5,0.57289999]
["bitfinex","ETHUSD",1762507347388,0.0686,3331.6,3331.1,0.1842]
["bitfinex","ETHUSD",1762507347389,3.0017751,3331.4,3330.9,0.4739]
["bitfinex","ETHUSD",1762507347684,3.00197296,3331.2,3330.9,0.4739]
["bitfinex","ETHUSD",1762507348071,3.00186255,3331.3,3331.1,0.4998]
["bitfinex","ETHUSD",1762507348365,3.00186255,3331.3,3331.2,0.4998]
["bitfinex","ETHUSD",1762507348366,3.00183111,3331.3,3331.2,0.4998]
["bitfinex","ETHUSD",1762507348912,0.1527,3331.6,3330.9,0.4739]
["bitfinex","ETHUSD",1762507349056,0.1527,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1762507349057,3.00207435,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1762507349489,3.00207435,3331.1,3331.0,0.4998]
["bitfinex","ETHUSD",1762507350508,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507350992,3.00210147,3331.0,3330.9,0.9737]
["bitfinex","ETHUSD",1762507351692,0.1496,3331.1,3330.9,0.9737]
["bitfinex","ETHUSD",1762507351902,0.1496,3331.1,3331.0,0.9727]
["bitfinex","ETHUSD",1762507353658,0.1527,3331.6,3331.0,0.4998]
["bitfinex","ETHUSD",1762507353862,3.00201134,3331.1,3331.0,0.4998]
["bitfinex","ETHUSD",1762507354099,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507354609,3.00210147,3331.0,3330.9,0.5008]
["bitfinex","ETHUSD",1762507355060,3.07080147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507355696,3.07080147,3331.0,3330.9,0.5008]
["bitfinex","ETHUSD",1762507355697,3.00210147,3331.0,3330.9,0.5008]
["bitfinex","ETHUSD",1762507356771,3.07070147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507356967,4.87807709,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507357153,6.13778909,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507358163,5.31834085,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507358365,4.80701347,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762507360676,4.80701347,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1762507360677,3.00282265,3330.2,3329.4,0.09999999]
["bitfinex","ETHUSD",1762507360877,5.59871027,3330.2,3329.0,0.1887]
["bitfinex","ETHUSD",1762507361109,6.07081027,3330.2,3329.0,0.1887]
["bitfinex","ETHUSD",1762507361524,3.00372461,3329.2,3329.0,0.1887]
["bitfinex","ETHUSD",1762507361897,3.00372461,3329.2,3329.1,0.4972]
["bitfinex","ETHUSD",1762507362125,3.54902461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507362630,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507363340,3.08482461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507363692,4.80873661,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507363919,4.34453661,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507364619,4.26343661,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507365044,4.32223661,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507366012,4.80853661,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762507368552,4.80853661,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762507370959,5.31986399,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762507371178,6.54481623,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762507371466,3.00462712,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762507371652,3.00553017,3327.2,3325.4,3.16377832]
["bitfinex","ETHUSD",1762507371965,3.00553017,3327.2,3325.0,6.86842538]
["bitfinex","ETHUSD",1762507371966,3.06353017,3327.2,3326.5,0.1928]
["bitfinex","ETHUSD",1762507372121,3.00473017,3327.2,3327.1,0.486]
["bitfinex","ETHUSD",1762507372758,3.00473017,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762507372944,3.46343017,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1762507373857,3.46343017,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762507374188,4.72314217,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762507376570,4.81354217,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762507377571,5.32486955,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762507377778,6.14431779,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762507378363,6.54982179,3327.2,3327.1,0.006]
["bitfinex","ETHUSD",1762507378571,3.00589154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762507378884,4.32440354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762507379090,4.81070354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762507379380,5.21620754,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762507381765,5.21620754,3326.8,3325.8,0.6648]
["bitfinex","ETHUSD",1762507381766,3.00670495,3325.9,3325.8,0.6648]
["bitfinex","ETHUSD",1762507382171,3.00670495,3325.9,3325.8,1.24579999]
["bitfinex","ETHUSD",1762507382507,3.00670495,3325.9,3323.8,0.09999999]
["bitfinex","ETHUSD",1762507382508,3.00824258,3324.2,3323.8,0.09999999]
["bitfinex","ETHUSD",1762507382646,4.42525458,3324.2,3323.7,0.09999999]
["bitfinex","ETHUSD",1762507382850,4.26795458,3324.2,3323.7,0.58299999]
["bitfinex","ETHUSD",1762507383061,4.26795458,3324.2,3323.7,0.09999999]
["bitfinex","ETHUSD",1762507383266,4.32675458,3324.2,3323.7,0.09999999]
["bitfinex","ETHUSD",1762507383684,4.81305458,3324.2,3323.7,0.09999999]
["bitfinex","ETHUSD",1762507383859,4.32675458,3324.2,3323.7,0.09999999]
["bitfinex","ETHUSD",1762507384188,4.32675458,3324.2,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507384391,5.32438196,3324.2,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507384552,4.32675458,3324.2,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507385212,4.26795458,3324.2,3323.5,2.50607163]
["bitfinex","ETHUSD",1762507385370,4.26804508,3324.1,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507385573,4.67890165,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507385882,4.27339765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507386053,4.76399765,3323.6,3323.5,2.02307163]
["bitfinex","ETHUSD",1762507386254,4.76399765,3323.6,3323.1,0.005]
["bitfinex","ETHUSD",1762507386255,3.4146518,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762507386589,3.4146518,3323.2,3322.1,0.10499999]
["bitfinex","ETHUSD",1762507386590,6.72962538,3323.2,3322.1,0.10499999]
["bitfinex","ETHUSD",1762507386791,3.01004551,3322.3,3322.1,0.10499999]
["bitfinex","ETHUSD",1762507386966,3.01003367,3322.3,3322.1,0.29779999]
["bitfinex","ETHUSD",1762507387283,4.26976557,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1762507387687,1.259712,3322.2,3322.1,0.6788]
["bitfinex","ETHUSD",1762507387893,1.259712,3322.2,3322.1,1.1618]
["bitfinex","ETHUSD",1762507388192,1.259712,3323.0,3322.1,1.26179999]
["bitfinex","ETHUSD",1762507388552,1.259712,3323.2,3322.3,0.09999999]
["bitfinex","ETHUSD",1762507388790,3.00926064,3323.1,3322.5,0.09999999]
["bitfinex","ETHUSD",1762507388977,3.16237203,3323.3,3322.5,0.58299999]
["bitfinex","ETHUSD",1762507388978,4.26887389,3323.2,3322.5,0.58299999]
["bitfinex","ETHUSD",1762507389284,0.1533,3323.3,3322.5,0.09999999]
["bitfinex","ETHUSD",1762507389604,3.0096912,3322.6,3322.5,0.09999999]
["bitfinex","ETHUSD",1762507389756,3.00987238,3322.4,3322.3,0.58299999]
["bitfinex","ETHUSD",1762507389949,4.26900972,3323.1,3322.4,0.09999999]
["bitfinex","ETHUSD",1762507389950,3.00980062,3322.5,3322.4,0.09999999]
["bitfinex","ETHUSD",1762507390163,3.00971214,3322.6,3322.4,0.09999999]
["bitfinex","ETHUSD",1762507390398,0.1533,3323.3,3322.4,1.06399999]
["bitfinex","ETHUSD",1762507390599,3.0096912,3322.6,3322.5,0.58099999]
["bitfinex","ETHUSD",1762507390958,1.259712,3322.7,3322.5,1.06399999]
["bitfinex","ETHUSD",1762507391259,3.0092697,3323.1,3322.7,0.481]
["bitfinex","ETHUSD",1762507391460,4.26906946,3323.0,3322.7,0.481]
["bitfinex","ETHUSD",1762507391712,0.405504,3323.2,3322.1,0.1988]
["bitfinex","ETHUSD",1762507392001,0.0588,3322.8,3322.3,0.09999999]
["bitfinex","ETHUSD",1762507392213,3.00987238,3322.4,3322.3,0.09999999]
["bitfinex","ETHUSD",1762507392693,3.01005357,3322.2,3322.1,0.29879999]
["bitfinex","ETHUSD",1762507392893,3.01005357,3322.2,3322.1,0.78179999]
["bitfinex","ETHUSD",1762507393201,3.01005357,3322.2,3322.1,1.1628]
["bitfinex","ETHUSD",1762507393369,3.01005357,3322.2,3322.1,1.26279999]
["bitfinex","ETHUSD",1762507394586,3.01005357,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762507394768,3.00925357,3322.2,3322.1,1.23299999]
["bitfinex","ETHUSD",1762507395171,3.00955679,3322.8,3322.1,1.23299999]
["bitfinex","ETHUSD",1762507395172,3.164,3322.8,3322.1,1.23299999]
["bitfinex","ETHUSD",1762507395376,3.00879777,3323.6,3322.7,0.4803]
["bitfinex","ETHUSD",1762507395611,4.26922205,3322.8,3322.7,0.4803]
["bitfinex","ETHUSD",1762507395906,3.0095506,3322.8,3322.3,0.09999999]
["bitfinex","ETHUSD",1762507396086,3.00912775,3323.3,3323.0,0.4803]
["bitfinex","ETHUSD",1762507396087,4.27097874,3323.1,3323.0,0.4803]
["bitfinex","ETHUSD",1762507396285,4.27097874,3323.1,3323.0,0.9367]
["bitfinex","ETHUSD",1762507397679,0.002,3323.1,3323.0,0.9367]
["bitfinex","ETHUSD",1762507397886,0.002,3323.1,3323.0,1.03669999]
["bitfinex","ETHUSD",1762507398205,0.002,3323.1,3322.5,0.4564]
["bitfinex","ETHUSD",1762507398406,3.0096912,3322.6,3322.5,0.4564]
["bitfinex","ETHUSD",1762507398609,3.0096912,3322.6,3322.5,0.55639999]
["bitfinex","ETHUSD",1762507398832,3.0096912,3322.6,3322.5,0.58029999]
["bitfinex","ETHUSD",1762507398995,3.00987238,3322.4,3322.1,0.1963]
["bitfinex","ETHUSD",1762507399196,3.01005357,3322.2,3322.1,0.1963]
["bitfinex","ETHUSD",1762507399812,3.01005357,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762507400011,4.36136557,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762507400211,4.81516557,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762507401207,4.36136557,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762507401406,4.81516557,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762507402235,4.67563203,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762507402516,5.13753203,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762507402722,5.13753203,3321.8,3321.1,0.005]
["bitfinex","ETHUSD",1762507402723,7.52087189,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507402880,11.43800127,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507403081,11.89540127,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507403323,4.35687189,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507403615,5.21977589,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507403980,5.63301993,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507404819,5.21977589,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507405339,6.12285261,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507405540,5.21977589,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507405740,4.76237589,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507405939,5.21977589,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507406935,4.35687189,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507407122,3.01095989,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1762507407526,3.01069391,3321.5,3321.1,0.48030001]
["bitfinex","ETHUSD",1762507407727,3.01091413,3323.5,3321.3,0.4803]
["bitfinex","ETHUSD",1762507407728,3.01077858,3321.4,3321.3,0.4803]
["bitfinex","ETHUSD",1762507407906,3.16138152,3322.1,3321.3,0.4803]
["bitfinex","ETHUSD",1762507408316,3.01077858,3321.4,3321.3,0.4803]
["bitfinex","ETHUSD",1762507408647,3.01071103,3321.5,3321.3,0.4803]
["bitfinex","ETHUSD",1762507408942,1.259712,3321.3,3321.1,0.19030001]
["bitfinex","ETHUSD",1762507409250,1.259712,3321.3,3321.2,0.09999999]
["bitfinex","ETHUSD",1762507409450,1.259712,3321.3,3321.2,0.58029999]
["bitfinex","ETHUSD",1762507409737,4.27058123,3321.3,3321.2,0.58029999]
["bitfinex","ETHUSD",1762507410143,4.27067189,3321.2,3321.1,0.19130001]
["bitfinex","ETHUSD",1762507410328,4.27157189,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507410840,4.27067189,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507411225,4.27067189,3321.2,3321.1,0.67160001]
["bitfinex","ETHUSD",1762507411430,4.27067189,3321.2,3321.1,1.12800001]
["bitfinex","ETHUSD",1762507411632,1.259712,3321.2,3321.1,1.12800001]
["bitfinex","ETHUSD",1762507411840,3.01270132,3321.5,3321.3,0.09999999]
["bitfinex","ETHUSD",1762507411841,0.002,3321.5,3321.3,0.09999999]
["bitfinex","ETHUSD",1762507412140,0.002,3321.5,3321.1,0.19130001]
["bitfinex","ETHUSD",1762507412317,3.01095989,3321.2,3321.1,0.19130001]
["bitfinex","ETHUSD",1762507412650,3.01095989,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507414042,3.10255989,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507414345,3.55635989,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507414842,3.10255989,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507415228,4.36227189,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507417412,4.26987189,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507417656,4.36147189,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507417858,4.26987189,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507418172,5.22077589,3321.2,3321.1,0.00100001]
["bitfinex","ETHUSD",1762507418482,5.22077589,3321.2,3320.1,0.1953]
["bitfinex","ETHUSD",1762507418483,0.555904,3321.1,3319.6,0.09999999]
["bitfinex","ETHUSD",1762507418659,0.555904,3321.1,3318.0,0.1903]
["bitfinex","ETHUSD",1762507418660,3.01277416,3319.2,3319.1,0.10499999]
["bitfinex","ETHUSD",1762507419033,4.27248616,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762507419235,4.27248616,3319.2,3319.1,0.10499999]
["bitfinex","ETHUSD",1762507419654,4.27248616,3319.2,3319.1,1.27279999]
["bitfinex","ETHUSD",1762507419853,4.27248616,3319.2,3319.1,0.10499999]
["bitfinex","ETHUSD",1762507420042,4.27248616,3319.2,3319.1,0.78869999]
["bitfinex","ETHUSD",1762507420248,1.259712,3319.2,3319.1,0.78869999]
["bitfinex","ETHUSD",1762507420436,1.259712,3319.2,3319.1,1.27279999]
["bitfinex","ETHUSD",1762507420752,1.259712,3319.2,3319.1,0.78869999]
["bitfinex","ETHUSD",1762507420959,1.259712,3319.2,3319.1,1.27279999]
["bitfinex","ETHUSD",1762507421168,1.339012,3319.2,3319.1,0.60479999]
["bitfinex","ETHUSD",1762507421371,3.01267403,3319.4,3319.1,0.005]
["bitfinex","ETHUSD",1762507421541,1.259712,3319.6,3319.4,0.09999999]
["bitfinex","ETHUSD",1762507421769,1.259712,3320.1,3319.7,0.09999999]
["bitfinex","ETHUSD",1762507421943,3.01195747,3320.1,3320.0,0.4998]
["bitfinex","ETHUSD",1762507422270,3.01150394,3320.6,3320.0,0.4998]
["bitfinex","ETHUSD",1762507422470,3.01204819,3320.0,3319.7,0.09999999]
["bitfinex","ETHUSD",1762507422639,3.01201422,3320.1,3320.0,0.09999999]
["bitfinex","ETHUSD",1762507422970,3.01204819,3320.0,3319.9,0.59979999]
["bitfinex","ETHUSD",1762507423466,1.259712,3320.0,3319.9,1.08389999]
["bitfinex","ETHUSD",1762507423971,4.27187833,3319.9,3319.8,0.09999999]
["bitfinex","ETHUSD",1762507424360,4.27187833,3319.9,3319.8,1.07339999]
["bitfinex","ETHUSD",1762507424361,3.01213891,3319.9,3319.8,1.07339999]
["bitfinex","ETHUSD",1762507424938,3.01213891,3319.9,3319.8,0.58559999]
["bitfinex","ETHUSD",1762507425367,1.259712,3320.1,3320.0,0.09999999]
["bitfinex","ETHUSD",1762507425668,4.27166947,3320.1,3320.0,0.4856]
["bitfinex","ETHUSD",1762507425838,4.27166947,3320.1,3320.0,0.58559999]
["bitfinex","ETHUSD",1762507426757,4.27166947,3320.1,3319.1,2.45167866]
["bitfinex","ETHUSD",1762507427070,1.259712,3320.0,3319.2,0.24516787]
["bitfinex","ETHUSD",1762507427238,3.01195747,3320.1,3320.0,0.2314]
["bitfinex","ETHUSD",1762507427972,4.27166947,3320.1,3320.0,0.2314]
["bitfinex","ETHUSD",1762507428269,1.259712,3320.1,3320.0,0.2314]
["bitfinex","ETHUSD",1762507428972,4.27166947,3320.1,3320.0,0.2314]
["bitfinex","ETHUSD",1762507429269,3.01175231,3320.4,3320.0,0.4628]
["bitfinex","ETHUSD",1762507429471,3.0116064,3320.5,3320.2,0.2314]
["bitfinex","ETHUSD",1762507429673,3.01152363,3320.6,3320.1,0.2314]
["bitfinex","ETHUSD",1762507429853,3.0114243,3320.7,3320.1,0.2314]
["bitfinex","ETHUSD",1762507430049,4.2711363,3320.7,3320.6,0.2314]
["bitfinex","ETHUSD",1762507430865,3.01183165,3320.3,3320.1,0.2314]
["bitfinex","ETHUSD",1762507431043,1.259712,3320.7,3320.1,0.2314]
["bitfinex","ETHUSD",1762507431044,1.259712,3320.6,3320.1,0.2314]
["bitfinex","ETHUSD",1762507431242,0.1504,3320.2,3320.1,0.2314]
["bitfinex","ETHUSD",1762507431665,0.1504,3320.2,3320.1,0.4628]
["bitfinex","ETHUSD",1762507432176,0.005,3320.9,3320.3,0.2314]
["bitfinex","ETHUSD",1762507432339,0.005,3320.9,3319.8,0.001]
["bitfinex","ETHUSD",1762507432340,0.002,3321.2,3320.8,0.2314]
["bitfinex","ETHUSD",1762507432540,0.002,3321.2,3321.1,0.2789]
["bitfinex","ETHUSD",1762507432855,3.01295989,3321.2,3321.1,0.2789]
["bitfinex","ETHUSD",1762507433059,0.002,3321.2,3320.7,0.11692]
["bitfinex","ETHUSD",1762507433269,0.002,3321.2,3320.4,2.88379064]
["bitfinex","ETHUSD",1762507433270,3.01303538,3321.2,3320.4,2.88379064]
["bitfinex","ETHUSD",1762507433606,0.002,3321.2,3320.7,3.01133986]
["bitfinex","ETHUSD",1762507433778,0.002,3321.2,3320.9,3.0111715]
["bitfinex","ETHUSD",1762507433942,0.002,3321.2,3320.8,3.01127293]
["bitfinex","ETHUSD",1762507434146,0.002,3321.2,3320.8,3.01126309]
["bitfinex","ETHUSD",1762507434345,0.002,3321.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762507434654,0.002,3321.2,3320.7,3.01138561]
["bitfinex","ETHUSD",1762507434859,0.002,3321.2,3320.2,0.3224048]
["bitfinex","ETHUSD",1762507434860,0.002,3321.2,3320.8,3.01131003]
["bitfinex","ETHUSD",1762507435169,0.002,3321.2,3320.2,3.33423715]
["bitfinex","ETHUSD",1762507435370,0.002,3321.2,3320.2,0.3224048]
["bitfinex","ETHUSD",1762507435971,3.01297868,3321.2,3320.4,3.01160247]
["bitfinex","ETHUSD",1762507436286,3.01105884,3321.1,3320.5,3.01156625]
["bitfinex","ETHUSD",1762507436578,3.01116883,3321.0,3320.3,3.01170654]
["bitfinex","ETHUSD",1762507436782,0.002,3321.2,3319.8,0.406504]
["bitfinex","ETHUSD",1762507437082,3.01143499,3320.7,3319.9,3.01213891]
["bitfinex","ETHUSD",1762507437282,0.47,3321.2,3319.8,3.01320956]
["bitfinex","ETHUSD",1762507437484,3.01174528,3320.4,3319.8,0.001]
["bitfinex","ETHUSD",1762507437956,3.01150394,3320.6,3319.8,3.01319904]
["bitfinex","ETHUSD",1762507438158,3.01144634,3320.7,3320.0,3.0120331]
["bitfinex","ETHUSD",1762507438359,7.12885891,3321.2,3320.2,3.01179446]
["bitfinex","ETHUSD",1762507438360,3.01105055,3321.1,3320.2,3.01179446]
["bitfinex","ETHUSD",1762507438550,0.002,3321.2,3320.1,3.01192688]
["bitfinex","ETHUSD",1762507438551,3.01133566,3320.8,3320.1,3.01192688]
["bitfinex","ETHUSD",1762507438886,3.01125448,3320.9,3320.2,3.01186323]
["bitfinex","ETHUSD",1762507439048,3.01125448,3320.9,3320.0,3.012036]
["bitfinex","ETHUSD",1762507439049,0.002,3321.2,3320.1,0.03011957]
["bitfinex","ETHUSD",1762507439245,0.002,3321.2,3319.8,0.001]
["bitfinex","ETHUSD",1762507439452,0.002,3321.2,3320.7,3.01135559]
["bitfinex","ETHUSD",1762507439850,3.01301055,3321.2,3320.4,3.01162662]
["bitfinex","ETHUSD",1762507440046,3.01110125,3321.1,3320.4,3.01162662]
["bitfinex","ETHUSD",1762507440266,0.002,3321.2,3319.8,3.73716166]
["bitfinex","ETHUSD",1762507440267,3.01299725,3321.2,3320.5,3.01157462]
["bitfinex","ETHUSD",1762507441017,0.002,3321.2,3320.2,1.259712]
["bitfinex","ETHUSD",1762507441179,0.002,3321.2,3319.8,0.001]
["bitfinex","ETHUSD",1762507441180,3.01148283,3320.7,3319.9,3.01207524]
["bitfinex","ETHUSD",1762507441364,0.468,3321.1,3320.0,3.01202263]
["bitfinex","ETHUSD",1762507441365,3.01114122,3321.0,3320.0,3.01202263]
["bitfinex","ETHUSD",1762507441567,0.002,3321.2,3320.0,0.72849494]
["bitfinex","ETHUSD",1762507441801,0.002,3321.2,3319.9,3.01213891]
["bitfinex","ETHUSD",1762507442001,3.0130191,3321.2,3319.8,0.406504]
["bitfinex","ETHUSD",1762507442189,3.01299972,3321.2,3320.5,3.01154008]
["bitfinex","ETHUSD",1762507442389,3.01105715,3321.1,3320.2,1.259712]
["bitfinex","ETHUSD",1762507442574,0.002,3321.2,3320.3,0.1504]
["bitfinex","ETHUSD",1762507442575,0.1504,3320.9,3320.3,0.1504]
["bitfinex","ETHUSD",1762507442892,0.002,3321.2,3320.0,3.16236295]
["bitfinex","ETHUSD",1762507442893,0.1504,3320.6,3320.0,3.16236295]
["bitfinex","ETHUSD",1762507443100,0.1813,3320.8,3319.8,0.001]
["bitfinex","ETHUSD",1762507443410,3.16253891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1762507443580,0.1504,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1762507443979,3.16253891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1762507446609,3.96753891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1762507447274,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507447466,3.49990188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507447772,3.96790188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507448574,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507448775,3.49990188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507448997,3.96790188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507450306,5.22761388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507450470,1.259712,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507450676,4.27198103,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507450981,0.468,3320.9,3319.4,0.001]
["bitfinex","ETHUSD",1762507451180,0.6493,3320.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507451439,3.01177447,3320.4,3319.5,3.01243069]
["bitfinex","ETHUSD",1762507451614,0.6493,3320.8,3319.5,3.01250188]
["bitfinex","ETHUSD",1762507451775,3.01184482,3320.3,3319.5,3.01247775]
["bitfinex","ETHUSD",1762507451971,3.01186831,3320.2,3319.6,0.30134777]
["bitfinex","ETHUSD",1762507452177,3.0119692,3320.1,3319.6,0.30134777]
["bitfinex","ETHUSD",1762507452378,3.0119692,3320.1,3319.5,3.01247775]
["bitfinex","ETHUSD",1762507452822,4.27144952,3320.4,3319.5,3.0124873]
["bitfinex","ETHUSD",1762507453111,3.01193628,3320.2,3319.5,3.0124873]
["bitfinex","ETHUSD",1762507453309,3.01182813,3320.3,3319.4,0.001]
["bitfinex","ETHUSD",1762507453611,3.01182813,3320.3,3319.6,3.01235693]
["bitfinex","ETHUSD",1762507453813,3.01182813,3320.3,3319.4,3.01358396]
["bitfinex","ETHUSD",1762507453814,3.01189666,3320.2,3319.4,0.001]
["bitfinex","ETHUSD",1762507453998,3.01245698,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507454198,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507454781,3.01234674,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762507455116,1.259712,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507455344,1.259712,3319.9,3319.4,0.001]
["bitfinex","ETHUSD",1762507455565,4.27194338,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507455719,3.01241297,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507455909,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507456446,3.01242943,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507456739,0.1504,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507456941,1.259712,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1762507457134,3.01233179,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762507457333,3.16265214,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507457510,3.01234088,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762507457709,0.1504,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507458142,3.16281972,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507458352,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507458841,3.98530188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507459046,5.24501388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507460246,4.27221388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507460748,4.74531388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507461112,4.27221388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507462755,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507462960,0.0012,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507463133,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507463458,0.0012,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507465468,3.01343368,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507465627,3.01241661,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507465956,3.0123207,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762507466748,0.0012,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762507467058,3.01243929,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507467556,3.01242995,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762507467965,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507468972,3.98530188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507471254,3.48560188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507471558,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507474054,3.16290188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507475567,3.63600188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507475768,5.39541388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507480566,3.63600188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507480791,3.48560188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507480963,3.94650188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507485014,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507485415,3.50980188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507485824,3.50900188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507486494,3.01170188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507488530,3.95920188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507489334,5.21891388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762507489739,3.01277416,3319.2,3319.1,0.006]
["bitfinex","ETHUSD",1762507489922,4.76978616,3319.2,3319.1,0.006]
["bitfinex","ETHUSD",1762507490131,5.21998616,3319.2,3319.1,0.006]
["bitfinex","ETHUSD",1762507492919,5.12568668,3319.2,3319.1,0.006]
["bitfinex","ETHUSD",1762507494351,5.12568668,3319.2,3318.9,2.08849862]
["bitfinex","ETHUSD",1762507494352,3.0129557,3319.0,3318.9,1e-08]
["bitfinex","ETHUSD",1762507494647,10.6327254,3319.0,3318.9,1e-08]
["bitfinex","ETHUSD",1762507494815,11.0829254,3319.0,3318.9,1e-08]
["bitfinex","ETHUSD",1762507495829,12.3426374,3319.0,3318.9,1e-08]
["bitfinex","ETHUSD",1762507496858,12.46339485,3319.0,3318.9,1e-08]
["bitfinex","ETHUSD",1762507497254,3.01368211,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762507497454,4.96349411,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762507497665,4.77069411,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762507497968,5.22089411,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762507498169,3.0139546,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507498359,5.2211666,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507498733,5.17950609,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507499152,4.2736666,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507500435,0.90571642,3318.3,3317.8,0.003]
["bitfinex","ETHUSD",1762507500641,3.01373611,3318.2,3317.8,0.003]
["bitfinex","ETHUSD",1762507500980,3.01383094,3318.1,3317.8,0.003]
["bitfinex","ETHUSD",1762507501196,0.90559886,3318.7,3317.8,0.003]
["bitfinex","ETHUSD",1762507501342,3.01348762,3318.5,3317.8,0.003]
["bitfinex","ETHUSD",1762507501653,0.12073157,3319.0,3317.9,3.31560173]
["bitfinex","ETHUSD",1762507501846,3.01352072,3318.4,3317.9,0.301706]
["bitfinex","ETHUSD",1762507502046,3.0129557,3319.0,3317.8,0.003]
["bitfinex","ETHUSD",1762507502286,3.01309497,3318.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507502469,3.01382299,3318.1,3317.8,0.003]
["bitfinex","ETHUSD",1762507502670,3.01371564,3318.2,3317.8,0.003]
["bitfinex","ETHUSD",1762507502863,0.1928,3318.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507502864,3.0139546,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507504998,3.5112546,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507505358,5.2211666,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507508298,5.6266706,3317.9,3317.8,0.003]
["bitfinex","ETHUSD",1762507508467,5.6266706,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1762507508468,3.01459061,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507508671,3.96129061,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507509291,6.12705823,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507509481,5.67685823,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507509787,4.27350261,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507509963,4.77080261,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507510389,5.22100261,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507511609,4.39430054,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507511826,4.27350261,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507512421,5.22100261,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762507512792,3.01549966,3316.2,3316.1,0.008]
["bitfinex","ETHUSD",1762507512997,3.70559966,3316.2,3316.1,0.008]
["bitfinex","ETHUSD",1762507513428,3.01549966,3316.2,3316.1,0.008]
["bitfinex","ETHUSD",1762507513719,6.7169657,3316.9,3316.1,0.008]
["bitfinex","ETHUSD",1762507513720,1.259712,3316.8,3316.1,0.008]
["bitfinex","ETHUSD",1762507513925,3.01538497,3316.4,3316.1,0.008]
["bitfinex","ETHUSD",1762507514282,3.01544455,3316.3,3316.1,0.008]
["bitfinex","ETHUSD",1762507514477,1.259712,3316.8,3316.1,0.008]
["bitfinex","ETHUSD",1762507514685,3.01518831,3316.6,3316.1,0.008]
["bitfinex","ETHUSD",1762507514882,3.0152107,3316.6,3316.1,0.008]
["bitfinex","ETHUSD",1762507515079,3.01525273,3316.5,3316.1,0.008]
["bitfinex","ETHUSD",1762507515382,3.01549966,3316.2,3316.1,0.008]
["bitfinex","ETHUSD",1762507515576,3.01549966,3316.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507515577,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507515802,6.7169657,3315.5,3315.1,0.005]
["bitfinex","ETHUSD",1762507516018,0.90645942,3315.5,3315.1,0.005]
["bitfinex","ETHUSD",1762507516319,1.456812,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507516517,3.01633594,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507516682,2.36313587,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507516882,3.01619503,3315.5,3315.1,0.005]
["bitfinex","ETHUSD",1762507517078,0.90632387,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507517286,3.01601625,3315.7,3315.1,0.005]
["bitfinex","ETHUSD",1762507517584,4.27515699,3316.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507517585,3.01604823,3315.6,3315.1,0.005]
["bitfinex","ETHUSD",1762507517793,1.259712,3316.1,3315.1,0.005]
["bitfinex","ETHUSD",1762507518021,3.01586526,3315.8,3315.1,0.30715885]
["bitfinex","ETHUSD",1762507518231,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507518545,1.259712,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507518692,3.16680926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507518899,3.63890926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507519112,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507519495,1.259712,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507520208,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507520429,3.01595439,3315.7,3315.1,0.005]
["bitfinex","ETHUSD",1762507520726,7.9766777,3315.8,3315.1,0.005]
["bitfinex","ETHUSD",1762507520727,3.01630541,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507521133,3.01623494,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507521338,3.01639255,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507521500,1.259712,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507521701,3.01640879,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507522321,3.01610534,3315.6,3315.1,0.005]
["bitfinex","ETHUSD",1762507522527,1.259712,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507522712,3.01628783,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507522912,1.259712,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507522913,3.01634307,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507523429,3.01562648,3316.1,3315.1,0.005]
["bitfinex","ETHUSD",1762507523730,3.01617007,3315.5,3315.1,0.005]
["bitfinex","ETHUSD",1762507523936,3.01623474,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507524147,2.16597016,3316.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507524632,0.90625816,3316.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507524838,3.01523195,3316.5,3315.1,3.02148376]
["bitfinex","ETHUSD",1762507525023,3.01540873,3316.3,3315.2,0.30214838]
["bitfinex","ETHUSD",1762507525219,0.90622257,3316.4,3315.2,0.33231247]
["bitfinex","ETHUSD",1762507525406,3.0153514,3316.4,3315.4,3.0161663]
["bitfinex","ETHUSD",1762507525609,1.259712,3316.5,3315.1,0.005]
["bitfinex","ETHUSD",1762507525996,3.01524626,3316.5,3315.1,0.005]
["bitfinex","ETHUSD",1762507526199,1.259712,3316.6,3315.1,0.005]
["bitfinex","ETHUSD",1762507526398,0.90607204,3316.8,3315.8,3.01579581]
["bitfinex","ETHUSD",1762507526613,3.01518575,3316.6,3315.9,3.31733761]
["bitfinex","ETHUSD",1762507526826,3.92074097,3317.1,3315.9,0.30157958]
["bitfinex","ETHUSD",1762507527048,3.92074097,3317.1,3315.2,3.01635365]
["bitfinex","ETHUSD",1762507527049,1.259712,3316.7,3315.2,3.01635365]
["bitfinex","ETHUSD",1762507527343,3.01585684,3315.9,3315.2,3.01640846]
["bitfinex","ETHUSD",1762507527513,3.01594087,3315.8,3315.1,3.02145629]
["bitfinex","ETHUSD",1762507527714,3.48001781,3316.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507527953,0.1971,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507528165,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507528647,3.01632742,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507528847,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762507529044,3.01633716,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507529231,0.1971,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507529431,3.01568154,3316.0,3315.1,0.005]
["bitfinex","ETHUSD",1762507529635,3.01637796,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762507529836,0.4647,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762507530045,3.01624662,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507530346,0.1504,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507530650,0.1504,3315.4,3315.1,0.30716806]
["bitfinex","ETHUSD",1762507530946,0.1504,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762507531149,3.01584069,3315.9,3315.2,3.01635912]
["bitfinex","ETHUSD",1762507531451,0.1496,3315.7,3315.1,3.17184804]
["bitfinex","ETHUSD",1762507531621,0.1496,3315.7,3315.1,0.1554]
["bitfinex","ETHUSD",1762507531822,0.1496,3315.7,3315.2,3.01633626]
["bitfinex","ETHUSD",1762507532028,3.16560718,3315.7,3315.1,0.1554]
["bitfinex","ETHUSD",1762507532228,0.1496,3315.7,3315.1,3.1728969]
["bitfinex","ETHUSD",1762507532453,0.1496,3315.7,3315.2,3.01640013]
["bitfinex","ETHUSD",1762507532643,0.1496,3315.7,3315.3,3.01631492]
["bitfinex","ETHUSD",1762507532824,0.002,3316.1,3315.1,0.77535575]
["bitfinex","ETHUSD",1762507533030,0.1504,3316.0,3315.5,0.1504]
["bitfinex","ETHUSD",1762507533551,0.002,3316.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1762507533722,0.002,3316.1,3315.8,3.01585102]
["bitfinex","ETHUSD",1762507533917,0.002,3316.1,3315.7,3.01593034]
["bitfinex","ETHUSD",1762507534493,0.002,3316.1,3315.9,3.01571626]
["bitfinex","ETHUSD",1762507534639,0.002,3316.1,3315.9,3.16611626]
["bitfinex","ETHUSD",1762507534973,0.002,3316.1,3315.9,3.1661133]
["bitfinex","ETHUSD",1762507535275,0.002,3316.1,3315.3,3.01625585]
["bitfinex","ETHUSD",1762507535276,3.01571345,3316.0,3315.3,3.01625585]
["bitfinex","ETHUSD",1762507535488,0.002,3316.1,3315.4,0.30162558]
["bitfinex","ETHUSD",1762507535641,0.002,3316.1,3315.6,3.01604164]
["bitfinex","ETHUSD",1762507535841,0.002,3316.1,3315.9,3.01572201]
["bitfinex","ETHUSD",1762507536278,0.002,3316.1,3315.7,3.01593735]
["bitfinex","ETHUSD",1762507536572,0.002,3316.1,3315.7,3.01590934]
["bitfinex","ETHUSD",1762507536781,0.002,3316.1,3315.8,3.01584799]
["bitfinex","ETHUSD",1762507536994,0.002,3316.1,3315.4,0.30162558]
["bitfinex","ETHUSD",1762507537170,0.002,3316.1,3315.9,3.0157687]
["bitfinex","ETHUSD",1762507537372,0.002,3316.1,3315.4,0.30162558]
["bitfinex","ETHUSD",1762507537545,0.002,3316.1,3315.9,3.01571728]
["bitfinex","ETHUSD",1762507538060,0.002,3316.1,3315.8,3.01585956]
["bitfinex","ETHUSD",1762507538247,0.002,3316.1,3315.9,3.01576972]
["bitfinex","ETHUSD",1762507538674,0.002,3316.1,3315.8,3.01582026]
["bitfinex","ETHUSD",1762507539053,0.002,3316.1,3315.5,0.33178776]
["bitfinex","ETHUSD",1762507539288,0.002,3316.1,3315.6,3.01597598]
["bitfinex","ETHUSD",1762507539478,0.002,3316.1,3315.7,3.0159321]
["bitfinex","ETHUSD",1762507539884,0.002,3316.1,3315.8,3.01579861]
["bitfinex","ETHUSD",1762507540089,0.002,3316.1,3315.3,3.01631828]
["bitfinex","ETHUSD",1762507540389,0.002,3316.1,3315.9,3.01572718]
["bitfinex","ETHUSD",1762507540754,0.002,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762507541282,0.002,3316.1,3315.8,3.01583528]
["bitfinex","ETHUSD",1762507541283,0.002,3316.1,3315.1,0.006]
["bitfinex","ETHUSD",1762507541589,0.002,3316.1,3315.9,3.01576844]
["bitfinex","ETHUSD",1762507541790,0.002,3316.1,3315.8,3.01582178]
["bitfinex","ETHUSD",1762507541992,0.002,3316.1,3315.7,3.01591198]
["bitfinex","ETHUSD",1762507542372,0.002,3316.1,3315.3,3.01623933]
["bitfinex","ETHUSD",1762507542572,0.002,3316.1,3315.4,3.31779736]
["bitfinex","ETHUSD",1762507542796,3.01582955,3315.9,3315.3,3.01625593]
["bitfinex","ETHUSD",1762507543102,0.002,3316.1,3315.4,3.0162067]
["bitfinex","ETHUSD",1762507543266,0.002,3316.1,3315.1,0.006]
["bitfinex","ETHUSD",1762507543267,3.01764826,3316.1,3315.5,3.01611914]
["bitfinex","ETHUSD",1762507543462,3.01569256,3316.0,3315.4,3.01619427]
["bitfinex","ETHUSD",1762507543667,3.01569256,3316.0,3315.5,3.01613225]
["bitfinex","ETHUSD",1762507543904,0.002,3316.1,3315.2,3.01639519]
["bitfinex","ETHUSD",1762507544064,3.01568154,3316.0,3315.4,3.01619499]
["bitfinex","ETHUSD",1762507544480,3.0157923,3315.9,3315.4,3.01619499]
["bitfinex","ETHUSD",1762507544691,0.4632,3316.0,3315.1,0.006]
["bitfinex","ETHUSD",1762507544890,3.01600273,3315.7,3315.1,0.006]
["bitfinex","ETHUSD",1762507545079,3.01586344,3315.8,3315.1,0.006]
["bitfinex","ETHUSD",1762507545279,0.1504,3315.8,3315.2,0.1504]
["bitfinex","ETHUSD",1762507545589,0.002,3316.1,3315.1,0.006]
["bitfinex","ETHUSD",1762507545792,0.1524,3316.1,3315.5,0.1504]
["bitfinex","ETHUSD",1762507546098,3.01577249,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762507546289,3.01584041,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762507546493,3.01587154,3315.8,3315.5,0.1504]
["bitfinex","ETHUSD",1762507546666,3.01581126,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762507546870,0.1524,3316.1,3315.5,0.1504]
["bitfinex","ETHUSD",1762507547299,0.4993,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762507547506,3.0157808,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762507547805,0.4632,3316.0,3315.2,0.1504]
["bitfinex","ETHUSD",1762507547806,3.51539949,3315.6,3315.2,0.1504]
["bitfinex","ETHUSD",1762507547976,0.4993,3315.6,3315.2,0.1504]
["bitfinex","ETHUSD",1762507548522,3.01621455,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762507548673,3.16661455,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762507548874,3.62981455,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762507549308,0.6136,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762507549512,0.1504,3315.5,3315.1,3.02244741]
["bitfinex","ETHUSD",1762507549913,0.4632,3315.9,3315.1,0.006]
["bitfinex","ETHUSD",1762507550118,0.1504,3315.7,3315.2,3.16671925]
["bitfinex","ETHUSD",1762507550303,0.1504,3315.7,3315.3,3.01630728]
["bitfinex","ETHUSD",1762507550807,0.1504,3315.7,3315.4,3.01619582]
["bitfinex","ETHUSD",1762507551312,0.1504,3315.7,3315.3,3.01630843]
["bitfinex","ETHUSD",1762507551915,0.002,3316.1,3315.1,0.006]
["bitfinex","ETHUSD",1762507552104,0.002,3316.1,3315.7,3.01586996]
["bitfinex","ETHUSD",1762507552292,0.002,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507552491,3.01760065,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507552817,3.01765163,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507553028,3.01765163,3316.1,3315.6,3.16643237]
["bitfinex","ETHUSD",1762507553219,0.002,3316.1,3315.6,3.16643237]
["bitfinex","ETHUSD",1762507553584,0.002,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507553786,3.01570212,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762507554116,3.48086492,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507554318,0.4644,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507554480,0.4632,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762507554685,3.4789062,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762507554898,0.4632,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762507555101,0.0012,3316.1,3315.6,3.1664451]
["bitfinex","ETHUSD",1762507555295,3.48004935,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762507555534,3.01610888,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507555714,0.4993,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507556021,3.47924536,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507556387,0.4632,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507556796,3.47929483,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507557000,3.01614279,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762507557334,3.0162273,3315.4,3315.1,0.006]
["bitfinex","ETHUSD",1762507557498,3.51570926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507557898,0.4993,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507558098,3.0162525,3315.4,3315.1,0.006]
["bitfinex","ETHUSD",1762507558533,3.4794525,3315.4,3315.1,0.006]
["bitfinex","ETHUSD",1762507558730,0.4632,3315.4,3315.1,0.006]
["bitfinex","ETHUSD",1762507558949,0.4632,3315.7,3315.1,0.006]
["bitfinex","ETHUSD",1762507559147,3.01546331,3316.3,3315.1,0.006]
["bitfinex","ETHUSD",1762507559148,3.01568154,3316.0,3315.2,3.01639143]
["bitfinex","ETHUSD",1762507559451,0.4644,3316.1,3315.1,0.006]
["bitfinex","ETHUSD",1762507559632,3.01601827,3315.7,3315.1,0.006]
["bitfinex","ETHUSD",1762507560148,3.01605235,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507560311,3.01606003,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507560504,3.47926003,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762507560704,0.4632,3315.6,3315.1,3.02249982]
["bitfinex","ETHUSD",1762507560899,0.4632,3315.6,3315.1,3.02245941]
["bitfinex","ETHUSD",1762507561354,3.51570926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507561651,0.4993,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507561943,3.97890926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507562755,0.9625,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507563046,3.97890926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507565041,5.23862126,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762507565954,5.23862126,3315.2,3314.3,2.15392562]
["bitfinex","ETHUSD",1762507565955,3.01713734,3314.4,3314.3,2.15392562]
["bitfinex","ETHUSD",1762507566160,3.70383734,3314.4,3314.3,2.15392562]
["bitfinex","ETHUSD",1762507566336,5.42674934,3314.4,3314.3,2.15392562]
["bitfinex","ETHUSD",1762507566967,5.42674934,3314.4,3314.1,0.005]
["bitfinex","ETHUSD",1762507566968,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762507567135,3.49111941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762507567330,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507567559,3.9804301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507568449,3.5172301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507568651,0.1874,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762507568848,0.1874,3313.6,3313.1,0.005]
["bitfinex","ETHUSD",1762507569157,0.4632,3314.0,3313.1,0.005]
["bitfinex","ETHUSD",1762507569158,0.1874,3313.9,3313.1,0.3073402]
["bitfinex","ETHUSD",1762507569357,3.01778067,3313.7,3313.1,0.005]
["bitfinex","ETHUSD",1762507569557,0.4632,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762507569857,3.01790683,3313.6,3313.1,0.006]
["bitfinex","ETHUSD",1762507570036,0.4632,3313.8,3313.1,0.006]
["bitfinex","ETHUSD",1762507570231,1.722912,3313.8,3313.1,3.02431481]
["bitfinex","ETHUSD",1762507570471,0.4632,3313.8,3313.1,3.02431481]
["bitfinex","ETHUSD",1762507570639,3.20501001,3313.9,3313.2,3.0182301]
["bitfinex","ETHUSD",1762507570831,0.1874,3313.9,3313.3,3.01813059]
["bitfinex","ETHUSD",1762507571336,3.20500552,3313.9,3313.1,0.006]
["bitfinex","ETHUSD",1762507571540,1.259712,3314.0,3313.2,3.01817618]
["bitfinex","ETHUSD",1762507571848,7.13485457,3314.2,3313.5,3.01788974]
["bitfinex","ETHUSD",1762507572051,3.01756953,3314.0,3313.2,3.65646196]
["bitfinex","ETHUSD",1762507572251,3.2050579,3313.9,3313.2,0.63826078]
["bitfinex","ETHUSD",1762507572447,3.2050579,3313.9,3313.1,3.36439731]
["bitfinex","ETHUSD",1762507572448,0.1874,3313.9,3313.1,0.006]
["bitfinex","ETHUSD",1762507572883,1.259712,3314.1,3313.1,0.3461]
["bitfinex","ETHUSD",1762507573092,3.01751514,3314.0,3313.3,3.01813901]
["bitfinex","ETHUSD",1762507573452,6.67165457,3314.2,3313.4,3.01796962]
["bitfinex","ETHUSD",1762507573652,9.68898276,3314.2,3313.5,3.01794704]
["bitfinex","ETHUSD",1762507574205,3.20455228,3314.4,3313.7,3.01771716]
["bitfinex","ETHUSD",1762507574419,0.1874,3314.4,3313.3,0.3401]
["bitfinex","ETHUSD",1762507574582,3.01728323,3314.3,3313.7,3.01777449]
["bitfinex","ETHUSD",1762507574787,3.20459744,3314.4,3313.7,3.01777449]
["bitfinex","ETHUSD",1762507575000,3.01723998,3314.3,3313.7,3.01777449]
["bitfinex","ETHUSD",1762507575190,0.1874,3314.4,3313.8,3.01768255]
["bitfinex","ETHUSD",1762507575409,3.0169611,3314.6,3313.8,0.30176825]
["bitfinex","ETHUSD",1762507575705,1.259712,3314.9,3314.2,3.01726057]
["bitfinex","ETHUSD",1762507576080,4.27640822,3314.9,3314.3,3.01722658]
["bitfinex","ETHUSD",1762507576404,3.01677325,3314.8,3314.0,0.3401]
["bitfinex","ETHUSD",1762507576608,3.01681038,3314.8,3314.0,3.35759678]
["bitfinex","ETHUSD",1762507576907,0.1496,3314.6,3314.1,0.1504]
["bitfinex","ETHUSD",1762507577110,0.1496,3314.6,3314.1,3.16776516]
["bitfinex","ETHUSD",1762507577322,0.1496,3314.6,3314.2,3.01731497]
["bitfinex","ETHUSD",1762507577606,0.1496,3314.6,3314.1,3.50788367]
["bitfinex","ETHUSD",1762507577925,1.261712,3315.2,3314.5,3.35714631]
["bitfinex","ETHUSD",1762507577926,0.002,3315.2,3314.5,3.35714631]
["bitfinex","ETHUSD",1762507578078,0.1504,3315.0,3314.8,0.3401]
["bitfinex","ETHUSD",1762507578407,0.1504,3315.0,3314.8,3.35684608]
["bitfinex","ETHUSD",1762507578583,0.1504,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762507578785,0.1504,3315.0,3314.9,3.35678225]
["bitfinex","ETHUSD",1762507579099,0.002,3315.2,3314.9,3.69688225]
["bitfinex","ETHUSD",1762507579300,0.002,3315.2,3315.1,0.3401]
["bitfinex","ETHUSD",1762507579704,0.002,3315.2,3314.7,0.1504]
["bitfinex","ETHUSD",1762507579909,0.6419,3314.8,3313.8,0.30176825]
["bitfinex","ETHUSD",1762507580227,0.6419,3314.8,3313.4,0.17]
["bitfinex","ETHUSD",1762507580228,0.5579,3313.9,3313.4,0.17]
["bitfinex","ETHUSD",1762507580729,3.01751342,3314.0,3313.4,0.17]
["bitfinex","ETHUSD",1762507580932,0.1815,3314.1,3313.4,0.17]
["bitfinex","ETHUSD",1762507581288,0.1815,3314.1,3313.4,3.18802744]
["bitfinex","ETHUSD",1762507581485,3.01768443,3313.8,3313.4,0.17]
["bitfinex","ETHUSD",1762507581731,3.01768443,3313.8,3313.2,3.01817857]
["bitfinex","ETHUSD",1762507581732,3.01762585,3313.9,3313.3,3.01812889]
["bitfinex","ETHUSD",1762507582038,3.01762585,3313.9,3313.1,0.006]
["bitfinex","ETHUSD",1762507582039,3.65186798,3314.1,3313.4,3.01800637]
["bitfinex","ETHUSD",1762507582186,0.6344,3314.1,3313.2,3.01817333]
["bitfinex","ETHUSD",1762507582384,0.1815,3314.1,3313.2,0.60424895]
["bitfinex","ETHUSD",1762507582586,3.47043927,3314.0,3313.3,3.01813521]
["bitfinex","ETHUSD",1762507582905,3.47043927,3314.0,3313.1,0.006]
["bitfinex","ETHUSD",1762507583148,0.4529,3314.0,3313.1,0.006]
["bitfinex","ETHUSD",1762507583304,3.19892925,3314.1,3313.5,3.01787267]
["bitfinex","ETHUSD",1762507583509,3.19897243,3314.1,3313.5,3.01787267]
["bitfinex","ETHUSD",1762507583692,3.01750879,3314.0,3313.4,3.01801129]
["bitfinex","ETHUSD",1762507584090,4.27658834,3314.7,3313.5,0.03017956]
["bitfinex","ETHUSD",1762507584091,0.4529,3314.7,3313.5,0.03017956]
["bitfinex","ETHUSD",1762507584288,3.01705845,3314.5,3313.8,3.01766471]
["bitfinex","ETHUSD",1762507584509,3.01715979,3314.4,3313.8,3.01766471]
["bitfinex","ETHUSD",1762507584811,3.01653245,3315.1,3313.1,3.02426746]
["bitfinex","ETHUSD",1762507584812,0.002,3315.2,3314.4,3.01713459]
["bitfinex","ETHUSD",1762507585008,0.002,3315.2,3315.1,3.35660025]
["bitfinex","ETHUSD",1762507585210,0.002,3316.5,3315.1,1.89537203]
["bitfinex","ETHUSD",1762507585408,0.005,3316.9,3316.4,0.5101]
["bitfinex","ETHUSD",1762507585797,0.4529,3316.8,3315.4,0.3401]
["bitfinex","ETHUSD",1762507586002,0.4529,3316.8,3315.1,3.18643188]
["bitfinex","ETHUSD",1762507586003,3.01574968,3316.0,3315.1,3.18643188]
["bitfinex","ETHUSD",1762507586223,1.720112,3316.5,3315.1,0.17]
["bitfinex","ETHUSD",1762507586224,3.01560481,3316.1,3315.1,0.17]
["bitfinex","ETHUSD",1762507586388,0.4529,3316.4,3315.1,0.17]
["bitfinex","ETHUSD",1762507586587,0.4529,3316.4,3315.2,0.3401]
["bitfinex","ETHUSD",1762507586814,3.01577855,3315.9,3315.2,0.3401]
["bitfinex","ETHUSD",1762507587044,3.01577855,3315.9,3315.1,0.17]
["bitfinex","ETHUSD",1762507587243,0.1815,3315.9,3315.1,3.18648762]
["bitfinex","ETHUSD",1762507587429,0.1815,3315.9,3315.1,3.186478]
["bitfinex","ETHUSD",1762507587634,0.1815,3315.9,3315.1,0.17]
["bitfinex","ETHUSD",1762507587847,3.0156039,3316.1,3315.2,3.01634334]
["bitfinex","ETHUSD",1762507588556,3.0156039,3316.1,3315.1,0.17]
["bitfinex","ETHUSD",1762507588753,3.0155041,3316.2,3315.2,3.01640926]
["bitfinex","ETHUSD",1762507588920,3.0155041,3316.2,3315.4,3.01617093]
["bitfinex","ETHUSD",1762507589121,3.19691673,3316.3,3315.1,0.17]
["bitfinex","ETHUSD",1762507589321,3.01569365,3316.0,3315.2,3.0163355]
["bitfinex","ETHUSD",1762507589748,0.002,3315.9,3315.4,3.01622125]
["bitfinex","ETHUSD",1762507590052,0.1504,3315.8,3315.5,3.01607229]
["bitfinex","ETHUSD",1762507590687,0.1504,3315.8,3315.4,3.01621847]
["bitfinex","ETHUSD",1762507590823,0.1504,3315.8,3315.7,0.3401]
["bitfinex","ETHUSD",1762507591023,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507591369,0.002,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762507591576,0.002,3315.9,3315.6,3.16636728]
["bitfinex","ETHUSD",1762507591777,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507591973,0.002,3315.9,3315.8,3.35596344]
["bitfinex","ETHUSD",1762507592146,0.002,3315.9,3315.8,3.69606344]
["bitfinex","ETHUSD",1762507593160,0.002,3315.9,3315.8,4.53572977]
["bitfinex","ETHUSD",1762507594493,0.6128,3315.9,3315.5,3.016062]
["bitfinex","ETHUSD",1762507594696,0.6128,3315.9,3315.3,0.1504]
["bitfinex","ETHUSD",1762507594910,0.6128,3315.9,3315.3,3.16670986]
["bitfinex","ETHUSD",1762507595200,0.6128,3315.9,3315.4,3.01622107]
["bitfinex","ETHUSD",1762507595511,0.6128,3315.9,3315.5,3.01612416]
["bitfinex","ETHUSD",1762507595796,0.6128,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507595797,0.1524,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507596375,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507597069,0.002,3315.9,3315.8,3.35596344]
["bitfinex","ETHUSD",1762507598513,0.002,3315.9,3315.8,3.97929751]
["bitfinex","ETHUSD",1762507598799,0.002,3315.9,3315.8,3.84646344]
["bitfinex","ETHUSD",1762507599005,0.002,3315.9,3315.8,3.87662207]
["bitfinex","ETHUSD",1762507599504,0.002,3315.9,3315.8,3.84646344]
["bitfinex","ETHUSD",1762507599904,0.002,3315.9,3315.8,4.25196744]
["bitfinex","ETHUSD",1762507599905,0.0012,3315.9,3315.8,4.25196744]
["bitfinex","ETHUSD",1762507600111,0.0012,3315.9,3315.8,4.97876289]
["bitfinex","ETHUSD",1762507601022,0.0012,3315.9,3315.8,3.50636344]
["bitfinex","ETHUSD",1762507601179,0.0012,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507602276,0.0012,3315.9,3315.5,3.01613053]
["bitfinex","ETHUSD",1762507602478,0.0012,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762507602866,0.0012,3315.9,3315.8,3.35596344]
["bitfinex","ETHUSD",1762507603062,0.0012,3315.9,3315.8,4.36341436]
["bitfinex","ETHUSD",1762507603268,0.0012,3315.9,3315.8,4.33325573]
["bitfinex","ETHUSD",1762507608618,0.0012,3315.9,3315.8,3.35596344]
["bitfinex","ETHUSD",1762507609805,0.0012,3315.9,3315.8,3.69606344]
["bitfinex","ETHUSD",1762507610183,0.0012,3315.9,3315.8,3.35596344]
["bitfinex","ETHUSD",1762507610905,0.0012,3315.9,3315.8,3.69606344]
["bitfinex","ETHUSD",1762507611106,0.0012,3315.9,3315.8,3.84646344]
["bitfinex","ETHUSD",1762507611422,0.0012,3315.9,3315.8,4.83430121]
["bitfinex","ETHUSD",1762507614281,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507614479,0.002,3316.6,3316.5,4.61503889]
["bitfinex","ETHUSD",1762507614737,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507615222,0.4544,3316.6,3315.7,3.35602214]
["bitfinex","ETHUSD",1762507615445,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507615584,0.002,3316.6,3316.5,3.52532689]
["bitfinex","ETHUSD",1762507616921,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507617417,0.002,3316.6,3316.4,3.01530721]
["bitfinex","ETHUSD",1762507617618,0.002,3316.6,3316.2,0.17]
["bitfinex","ETHUSD",1762507617919,0.002,3316.6,3316.4,3.01531252]
["bitfinex","ETHUSD",1762507618111,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507619424,0.002,3316.6,3316.2,0.17]
["bitfinex","ETHUSD",1762507619425,0.4544,3316.6,3316.2,3.01544737]
["bitfinex","ETHUSD",1762507619725,0.4524,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762507619897,0.4541,3316.6,3316.3,3.01540873]
["bitfinex","ETHUSD",1762507620097,0.4541,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507620098,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762507620811,0.9065,3316.6,3315.7,0.3401]
["bitfinex","ETHUSD",1762507621017,3.46775423,3316.4,3315.8,3.01584773]
["bitfinex","ETHUSD",1762507621319,0.4524,3316.4,3315.5,3.01712509]
["bitfinex","ETHUSD",1762507621525,3.46757199,3316.3,3315.6,3.01603886]
["bitfinex","ETHUSD",1762507621725,0.4521,3316.3,3315.6,3.01603886]
["bitfinex","ETHUSD",1762507621927,3.46761916,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1762507622117,0.4524,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507622297,0.4521,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1762507622628,0.4516,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507622827,3.91974536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507623388,0.9037,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507623803,0.4516,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507624006,0.4521,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1762507624318,0.6028,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507624552,3.61884536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507624721,4.07094536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507625236,1.0549,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507625587,4.07094536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762507628606,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762507628930,4.72852126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762507629103,5.18062126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762507629436,4.27639425,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762507629732,3.01686427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762507629930,5.18107627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762507630619,3.0182301,3313.2,3312.3,3.01905005]
["bitfinex","ETHUSD",1762507630818,3.0182301,3313.2,3312.5,0.1504]
["bitfinex","ETHUSD",1762507630819,3.6511301,3313.2,3312.5,0.1504]
["bitfinex","ETHUSD",1762507631019,1.085,3313.2,3312.5,0.1504]
["bitfinex","ETHUSD",1762507631222,0.1504,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1762507631536,4.90921427,3314.7,3313.2,3.01822873]
["bitfinex","ETHUSD",1762507631729,4.90921427,3314.7,3313.1,0.175]
["bitfinex","ETHUSD",1762507631730,3.01719821,3314.4,3313.1,0.175]
["bitfinex","ETHUSD",1762507632060,1.259712,3314.3,3313.4,3.01796005]
["bitfinex","ETHUSD",1762507632196,1.259712,3314.1,3313.4,3.01796005]
["bitfinex","ETHUSD",1762507632397,3.017455,3314.1,3313.4,3.01796005]
["bitfinex","ETHUSD",1762507632598,0.4521,3314.1,3313.1,0.175]
["bitfinex","ETHUSD",1762507632818,0.4521,3314.1,3313.1,0.83524576]
["bitfinex","ETHUSD",1762507633029,0.1805,3314.7,3314.0,3.01743368]
["bitfinex","ETHUSD",1762507633234,0.4521,3314.5,3313.9,3.01752588]
["bitfinex","ETHUSD",1762507633433,3.46918384,3314.5,3313.6,3.01778296]
["bitfinex","ETHUSD",1762507633631,0.4521,3314.5,3314.1,3.01733878]
["bitfinex","ETHUSD",1762507633929,0.4521,3314.5,3314.0,3.01741956]
["bitfinex","ETHUSD",1762507634437,0.4521,3314.5,3313.1,0.175]
["bitfinex","ETHUSD",1762507634438,0.4907,3314.1,3313.1,0.175]
["bitfinex","ETHUSD",1762507634746,3.50814596,3314.1,3313.4,3.01804342]
["bitfinex","ETHUSD",1762507634912,3.017597,3313.9,3313.2,3.01817352]
["bitfinex","ETHUSD",1762507635099,3.01776307,3313.8,3313.1,3.02332098]
["bitfinex","ETHUSD",1762507635439,3.49205768,3314.0,3313.1,0.005]
["bitfinex","ETHUSD",1762507635440,0.4907,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507635817,3.9834301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507636021,0.9652,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507636221,3.9834301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507636461,0.9652,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507636975,3.9834301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507637253,5.2431421,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507637619,3.01768453,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762507637831,3.5089301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507638163,4.7686421,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507638451,5.2431421,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507638858,2.224912,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507639042,1.750412,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507639245,2.224912,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507639586,0.9652,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507639760,0.4745,3313.6,3313.1,0.005]
["bitfinex","ETHUSD",1762507639924,0.4907,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507640119,0.4745,3313.6,3313.1,3.02326933]
["bitfinex","ETHUSD",1762507640325,0.4745,3313.6,3313.1,0.005]
["bitfinex","ETHUSD",1762507640835,0.4907,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507641330,0.1504,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507641895,4.1338301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507642327,1.1156,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507642531,0.6411,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507642728,1.1156,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507643188,0.6411,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507643367,0.1504,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507644506,0.1504,3313.5,3313.1,3.83652185]
["bitfinex","ETHUSD",1762507644675,0.1504,3313.5,3313.1,0.5159]
["bitfinex","ETHUSD",1762507644989,0.1504,3313.5,3313.1,0.005]
["bitfinex","ETHUSD",1762507645450,3.6585301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507645970,0.6403,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507646357,3.6585301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507646684,4.1330301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507646846,3.9826301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762507647380,3.01859454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507647553,3.58939454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507647754,4.06389454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507648142,4.46939854,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507648778,4.06389454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507650182,1.0453,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507650368,0.5708,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507650568,7.13214477,3313.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507650569,0.4745,3313.6,3312.7,0.001]
["bitfinex","ETHUSD",1762507650754,3.01841826,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1762507650959,3.01855553,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1762507651148,0.4907,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507651349,3.98379454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507651750,0.9652,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507652000,0.4745,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1762507652385,3.69019454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507652589,0.6716,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507652753,3.01841897,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1762507652957,3.01839544,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1762507653187,1.259712,3313.5,3312.7,0.001]
["bitfinex","ETHUSD",1762507653507,3.01804792,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1762507653797,0.4745,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1762507653983,0.4745,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1762507654295,3.01859207,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1762507654613,3.01859454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507654896,3.0176661,3313.9,3313.2,0.5167]
["bitfinex","ETHUSD",1762507655190,3.01790144,3313.6,3312.8,3.01856505]
["bitfinex","ETHUSD",1762507655372,3.01797153,3313.5,3312.7,3.01967397]
["bitfinex","ETHUSD",1762507655565,3.01805446,3313.4,3312.7,3.01967397]
["bitfinex","ETHUSD",1762507655983,3.01814173,3313.3,3312.7,3.01967397]
["bitfinex","ETHUSD",1762507656207,3.49239149,3313.6,3312.7,3.01966347]
["bitfinex","ETHUSD",1762507656208,0.4745,3313.6,3312.7,3.01966347]
["bitfinex","ETHUSD",1762507656404,3.01777698,3313.7,3312.8,3.01857084]
["bitfinex","ETHUSD",1762507656584,3.01777698,3313.7,3313.0,3.01837805]
["bitfinex","ETHUSD",1762507656902,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762507657112,0.1504,3313.4,3313.2,0.17]
["bitfinex","ETHUSD",1762507657307,3.42194571,3315.2,3313.2,0.17]
["bitfinex","ETHUSD",1762507657308,0.1805,3314.7,3313.2,0.17]
["bitfinex","ETHUSD",1762507657469,0.1805,3314.7,3314.0,3.01744121]
["bitfinex","ETHUSD",1762507657671,3.19745525,3314.7,3313.8,3.36437492]
["bitfinex","ETHUSD",1762507657912,0.1805,3314.7,3313.8,3.36437492]
["bitfinex","ETHUSD",1762507658084,0.1805,3314.7,3313.8,3.36432242]
["bitfinex","ETHUSD",1762507658286,0.1805,3314.7,3313.9,3.01757559]
["bitfinex","ETHUSD",1762507658493,0.1805,3314.7,3313.8,0.3467]
["bitfinex","ETHUSD",1762507658824,0.002,3314.8,3314.2,3.01727012]
["bitfinex","ETHUSD",1762507659025,0.002,3314.8,3314.4,0.3467]
["bitfinex","ETHUSD",1762507659321,0.002,3314.8,3314.4,3.36383734]
["bitfinex","ETHUSD",1762507659493,0.002,3314.8,3314.4,3.71053734]
["bitfinex","ETHUSD",1762507660712,0.002,3314.8,3313.2,0.17]
["bitfinex","ETHUSD",1762507660920,3.01877743,3314.8,3314.4,0.3467]
["bitfinex","ETHUSD",1762507661228,0.002,3314.8,3314.4,3.36383734]
["bitfinex","ETHUSD",1762507661413,0.002,3314.8,3314.4,4.34865035]
["bitfinex","ETHUSD",1762507662087,0.002,3314.8,3314.4,0.3467]
["bitfinex","ETHUSD",1762507662339,0.002,3314.8,3314.0,0.3467]
["bitfinex","ETHUSD",1762507662505,0.002,3314.8,3314.3,3.01716725]
["bitfinex","ETHUSD",1762507662848,0.002,3314.8,3314.1,3.01741045]
["bitfinex","ETHUSD",1762507662849,0.002,3314.8,3314.4,3.36383734]
["bitfinex","ETHUSD",1762507662994,0.002,3314.8,3314.4,3.39400871]
["bitfinex","ETHUSD",1762507663193,0.002,3314.8,3314.4,4.38183348]
["bitfinex","ETHUSD",1762507664014,0.002,3314.8,3314.4,4.03513348]
["bitfinex","ETHUSD",1762507664221,0.002,3314.8,3314.4,3.39400871]
["bitfinex","ETHUSD",1762507664538,0.002,3314.8,3314.4,3.36383734]
["bitfinex","ETHUSD",1762507664743,0.002,3314.8,3314.4,3.71053734]
["bitfinex","ETHUSD",1762507666924,0.002,3314.8,3314.4,4.11604134]
["bitfinex","ETHUSD",1762507667313,0.002,3314.8,3314.4,4.26644134]
["bitfinex","ETHUSD",1762507667516,0.002,3314.8,3314.4,4.99480938]
["bitfinex","ETHUSD",1762507668118,0.0012,3314.5,3314.4,4.99480938]
["bitfinex","ETHUSD",1762507673025,0.0012,3314.5,3314.4,4.24260538]
["bitfinex","ETHUSD",1762507673351,0.0012,3314.5,3314.4,3.51423734]
["bitfinex","ETHUSD",1762507675245,0.0012,3314.5,3314.4,3.16753734]
["bitfinex","ETHUSD",1762507675961,0.4767,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762507676254,0.944,3314.5,3314.1,3.01734352]
["bitfinex","ETHUSD",1762507676456,0.944,3314.5,3314.0,0.1504]
["bitfinex","ETHUSD",1762507676825,0.944,3314.5,3314.0,3.1678448]
["bitfinex","ETHUSD",1762507677679,0.4767,3314.5,3314.0,0.1504]
["bitfinex","ETHUSD",1762507677973,0.4755,3314.1,3314.0,0.1504]
["bitfinex","ETHUSD",1762507678160,0.4755,3314.1,3313.3,0.1504]
["bitfinex","ETHUSD",1762507678161,3.64333761,3314.1,3313.3,0.1504]
["bitfinex","ETHUSD",1762507678359,0.4673,3314.0,3313.3,0.1504]
["bitfinex","ETHUSD",1762507678530,0.1504,3313.7,3313.3,3.16852535]
["bitfinex","ETHUSD",1762507678728,0.6177,3313.7,3313.3,0.1504]
["bitfinex","ETHUSD",1762507678930,0.6177,3313.7,3313.5,3.01792288]
["bitfinex","ETHUSD",1762507679240,0.6177,3313.7,3313.4,3.01799708]
["bitfinex","ETHUSD",1762507679768,9.69059688,3314.6,3313.4,3.01799708]
["bitfinex","ETHUSD",1762507679769,3.48555875,3314.5,3313.6,0.3467]
["bitfinex","ETHUSD",1762507680063,0.1504,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762507680439,1.0932,3314.1,3313.6,0.1504]
["bitfinex","ETHUSD",1762507680638,0.5171,3313.7,3313.3,0.1504]
["bitfinex","ETHUSD",1762507680837,0.0416,3313.7,3313.4,3.01804792]
["bitfinex","ETHUSD",1762507681053,0.0416,3313.7,3313.3,0.1504]
["bitfinex","ETHUSD",1762507681264,0.4755,3313.4,3312.9,0.17]
["bitfinex","ETHUSD",1762507681476,0.4755,3313.4,3313.1,0.1504]
["bitfinex","ETHUSD",1762507681681,0.9428,3313.4,3313.1,3.16871764]
["bitfinex","ETHUSD",1762507681847,0.9428,3313.4,3312.9,0.17]
["bitfinex","ETHUSD",1762507682043,0.4755,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1762507682244,0.5089,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1762507682573,0.5089,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1762507682979,0.4755,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762507683370,3.96075684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762507684349,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507684570,3.4938212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507684744,3.9611212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507691002,0.4747,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507691370,3.9603212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507695097,0.4747,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507695410,0.9435,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507695710,3.9618212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507699385,0.9435,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507699586,0.4902,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507699800,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507699973,0.4533,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1762507699974,3.01826641,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762507700174,0.4533,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1762507700175,3.5085212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507700818,3.9618212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507701882,4.3673252,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507704494,5.6270372,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507704692,3.42409854,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507704917,12.01352436,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762507705118,4.83430166,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762507705427,5.77780166,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762507705891,11.35797117,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507706100,12.30147117,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507706316,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507706541,3.69385315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507706714,1.259712,3311.7,3311.1,0.005]
["bitfinex","ETHUSD",1762507706902,3.0189765,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1762507706903,0.1836,3312.2,3311.2,0.1774]
["bitfinex","ETHUSD",1762507707122,0.1836,3312.2,3311.2,0.5249]
["bitfinex","ETHUSD",1762507707309,0.4533,3312.4,3311.5,3.01972932]
["bitfinex","ETHUSD",1762507707508,0.4533,3312.4,3311.6,3.01967656]
["bitfinex","ETHUSD",1762507707735,3.01928642,3312.1,3311.3,0.3475]
["bitfinex","ETHUSD",1762507708044,0.4533,3312.4,3311.6,3.01968655]
["bitfinex","ETHUSD",1762507708258,0.4533,3312.4,3311.3,0.3475]
["bitfinex","ETHUSD",1762507708405,3.01905885,3312.3,3311.7,3.01954107]
["bitfinex","ETHUSD",1762507708752,0.4533,3312.7,3311.3,0.3475]
["bitfinex","ETHUSD",1762507709039,3.47223703,3312.5,3311.7,3.01953977]
["bitfinex","ETHUSD",1762507709338,0.4533,3312.5,3311.4,0.35448829]
["bitfinex","ETHUSD",1762507709636,3.01917229,3312.2,3311.4,0.70198829]
["bitfinex","ETHUSD",1762507709835,3.01913004,3312.3,3311.5,3.01977955]
["bitfinex","ETHUSD",1762507710142,3.01913004,3312.3,3311.1,0.005]
["bitfinex","ETHUSD",1762507710143,3.51000819,3311.5,3311.1,0.005]
["bitfinex","ETHUSD",1762507710343,1.259712,3312.0,3311.2,0.1774]
["bitfinex","ETHUSD",1762507710638,3.01976284,3311.6,3311.2,0.1774]
["bitfinex","ETHUSD",1762507711035,0.4533,3312.1,3311.2,3.19740838]
["bitfinex","ETHUSD",1762507711336,3.01967089,3311.7,3311.2,0.1774]
["bitfinex","ETHUSD",1762507711837,3.01938221,3312.0,3311.6,0.3475]
["bitfinex","ETHUSD",1762507712137,3.01906337,3312.3,3311.6,0.3475]
["bitfinex","ETHUSD",1762507712299,3.01906337,3312.3,3311.1,0.005]
["bitfinex","ETHUSD",1762507712300,0.4902,3311.7,3311.1,0.005]
["bitfinex","ETHUSD",1762507712642,3.0197795,3311.6,3311.1,0.1824]
["bitfinex","ETHUSD",1762507712823,3.01970713,3311.6,3311.1,0.1824]
["bitfinex","ETHUSD",1762507713001,3.01983961,3311.5,3311.1,0.1824]
["bitfinex","ETHUSD",1762507713201,3.01995144,3311.4,3311.1,0.1824]
["bitfinex","ETHUSD",1762507713400,3.01940525,3312.0,3311.1,0.1824]
["bitfinex","ETHUSD",1762507713401,3.01972616,3311.6,3311.1,0.1824]
["bitfinex","ETHUSD",1762507713599,3.01981404,3311.5,3311.1,0.1824]
["bitfinex","ETHUSD",1762507713851,3.01901404,3311.5,3311.1,0.1824]
["bitfinex","ETHUSD",1762507714208,3.01988355,3311.4,3311.1,0.1824]
["bitfinex","ETHUSD",1762507714539,0.4533,3311.9,3311.1,0.005]
["bitfinex","ETHUSD",1762507714540,3.02002258,3311.3,3311.1,0.005]
["bitfinex","ETHUSD",1762507715146,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507715434,3.51025315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507716637,3.02002586,3311.3,3311.1,0.005]
["bitfinex","ETHUSD",1762507716838,3.01987653,3311.4,3311.1,0.1824]
["bitfinex","ETHUSD",1762507717159,3.01981406,3311.5,3311.1,0.1824]
["bitfinex","ETHUSD",1762507717519,10.95241615,3312.3,3311.1,0.1824]
["bitfinex","ETHUSD",1762507717720,0.1504,3311.5,3311.1,0.1824]
["bitfinex","ETHUSD",1762507717906,0.1504,3311.5,3311.4,0.3475]
["bitfinex","ETHUSD",1762507719102,0.1504,3311.5,3311.4,3.36737074]
["bitfinex","ETHUSD",1762507719308,0.6249,3311.5,3311.1,0.005]
["bitfinex","ETHUSD",1762507719504,0.4745,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507719755,3.49455315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507719921,3.94745315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762507720446,3.94745315,3311.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507720447,3.0209655,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507720609,3.9483655,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507721039,3.4954655,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507721341,3.9483655,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507721943,4.3538695,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507722107,3.9483655,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507722957,3.4954655,3310.2,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507723450,0.4529,3310.7,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507723654,3.02088918,3310.3,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507723860,3.02080054,3310.4,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507724055,3.02095232,3310.3,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507724259,3.02086543,3310.4,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507724461,1.259712,3310.8,3309.8,2.21935262]
["bitfinex","ETHUSD",1762507724626,3.02049478,3310.8,3310.3,0.3475]
["bitfinex","ETHUSD",1762507725127,3.01997952,3311.3,3310.7,0.3475]
["bitfinex","ETHUSD",1762507725323,3.01993392,3311.4,3310.7,0.3475]
["bitfinex","ETHUSD",1762507725523,0.002,3311.5,3310.7,0.3475]
["bitfinex","ETHUSD",1762507725736,0.002,3311.5,3310.8,3.02035011]
["bitfinex","ETHUSD",1762507726080,0.002,3311.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1762507726081,3.02023526,3311.1,3310.2,3.0209655]
["bitfinex","ETHUSD",1762507726225,0.4646,3311.5,3310.3,0.30259655]
["bitfinex","ETHUSD",1762507726555,0.4646,3311.5,3310.6,3.02054356]
["bitfinex","ETHUSD",1762507726720,3.0198738,3311.4,3310.8,3.02041402]
["bitfinex","ETHUSD",1762507727126,0.002,3311.5,3310.6,0.3475]
["bitfinex","ETHUSD",1762507727559,3.02180644,3311.5,3310.6,3.3680815]
["bitfinex","ETHUSD",1762507727859,3.01998869,3311.3,3310.7,3.02043254]
["bitfinex","ETHUSD",1762507728060,0.002,3311.5,3310.7,3.35722579]
["bitfinex","ETHUSD",1762507728353,3.01996386,3311.3,3310.7,3.35722579]
["bitfinex","ETHUSD",1762507728559,0.002,3311.5,3310.7,0.33679325]
["bitfinex","ETHUSD",1762507728760,3.02002677,3311.3,3310.7,3.35729147]
["bitfinex","ETHUSD",1762507728920,0.002,3311.5,3310.7,0.33679325]
["bitfinex","ETHUSD",1762507729128,0.4626,3311.4,3310.3,0.3475]
["bitfinex","ETHUSD",1762507729320,3.02007201,3311.2,3310.6,3.02057843]
["bitfinex","ETHUSD",1762507729520,0.1504,3311.0,3310.5,0.1504]
["bitfinex","ETHUSD",1762507729739,0.1504,3311.0,3310.5,3.17107411]
["bitfinex","ETHUSD",1762507730158,0.1504,3311.0,3310.6,3.02059471]
["bitfinex","ETHUSD",1762507730379,0.1504,3311.0,3310.7,0.31709947]
["bitfinex","ETHUSD",1762507730583,0.1504,3311.0,3310.6,3.02057204]
["bitfinex","ETHUSD",1762507731286,0.1504,3311.0,3310.5,3.17106835]
["bitfinex","ETHUSD",1762507731460,0.1504,3311.0,3310.5,0.1504]
["bitfinex","ETHUSD",1762507731646,0.1504,3311.0,3310.6,3.02052415]
["bitfinex","ETHUSD",1762507731846,0.1504,3311.0,3310.9,0.3475]
["bitfinex","ETHUSD",1762507732245,3.0218663,3311.5,3310.9,1.03179955]
["bitfinex","ETHUSD",1762507732246,0.002,3311.5,3310.9,1.03179955]
["bitfinex","ETHUSD",1762507732475,0.002,3311.5,3311.1,0.3475]
["bitfinex","ETHUSD",1762507732666,0.002,3311.5,3310.6,0.3475]
["bitfinex","ETHUSD",1762507733082,0.002,3311.5,3310.7,3.02050925]
["bitfinex","ETHUSD",1762507733291,0.002,3311.5,3311.4,0.5249]
["bitfinex","ETHUSD",1762507733465,0.002,3311.5,3311.4,0.1774]
["bitfinex","ETHUSD",1762507733657,0.002,3311.5,3310.5,0.1774]
["bitfinex","ETHUSD",1762507733658,0.4683,3311.5,3310.5,0.1774]
["bitfinex","ETHUSD",1762507733969,0.002,3311.5,3310.7,3.02050925]
["bitfinex","ETHUSD",1762507734175,0.002,3311.5,3311.4,0.3475]
["bitfinex","ETHUSD",1762507735072,0.002,3311.5,3311.2,3.02001414]
["bitfinex","ETHUSD",1762507735275,0.002,3311.5,3311.4,0.3475]
["bitfinex","ETHUSD",1762507735470,0.002,3311.5,3311.4,3.36737074]
["bitfinex","ETHUSD",1762507735787,0.002,3311.5,3311.4,0.3475]
["bitfinex","ETHUSD",1762507736286,0.002,3311.5,3311.0,3.02017393]
["bitfinex","ETHUSD",1762507736483,0.002,3311.5,3310.8,0.3475]
["bitfinex","ETHUSD",1762507736788,0.0012,3311.5,3311.0,3.02018427]
["bitfinex","ETHUSD",1762507737078,0.0012,3311.5,3311.1,3.02009513]
["bitfinex","ETHUSD",1762507737516,0.4663,3311.2,3310.5,0.1774]
["bitfinex","ETHUSD",1762507737905,3.02042689,3310.8,3310.2,0.1774]
["bitfinex","ETHUSD",1762507738092,0.4626,3311.1,3310.2,0.1774]
["bitfinex","ETHUSD",1762507738093,3.02039538,3310.9,3310.3,3.02086695]
["bitfinex","ETHUSD",1762507738288,3.48275496,3311.1,3310.3,3.02086695]
["bitfinex","ETHUSD",1762507738289,3.0204217,3310.8,3310.3,3.02086695]
["bitfinex","ETHUSD",1762507738522,3.48275269,3311.1,3310.2,0.1774]
["bitfinex","ETHUSD",1762507738715,0.0012,3311.5,3310.5,3.02060073]
["bitfinex","ETHUSD",1762507738716,0.4638,3311.5,3310.5,3.02060073]
["bitfinex","ETHUSD",1762507738920,3.02014768,3311.1,3310.5,3.02060073]
["bitfinex","ETHUSD",1762507739083,0.4638,3311.5,3310.3,3.36835279]
["bitfinex","ETHUSD",1762507739282,0.4626,3311.4,3310.3,0.3475]
["bitfinex","ETHUSD",1762507739588,0.4626,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1762507739792,3.02027765,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762507739989,0.4626,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1762507740310,3.02033,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762507740515,0.4626,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1762507740712,0.0012,3311.5,3310.6,0.3475]
["bitfinex","ETHUSD",1762507741017,0.0012,3311.5,3310.5,0.001]
["bitfinex","ETHUSD",1762507741184,3.02002059,3311.3,3310.7,3.02050028]
["bitfinex","ETHUSD",1762507741386,3.02005905,3311.2,3310.6,3.02052421]
["bitfinex","ETHUSD",1762507741588,3.02005905,3311.2,3310.6,3.0205849]
["bitfinex","ETHUSD",1762507742098,3.02005905,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762507742099,3.02017828,3311.1,3310.5,3.02165475]
["bitfinex","ETHUSD",1762507742424,0.1504,3311.1,3310.6,3.02060045]
["bitfinex","ETHUSD",1762507742833,3.17055932,3311.1,3310.5,0.79040214]
["bitfinex","ETHUSD",1762507743127,0.613,3311.1,3310.5,0.1514]
["bitfinex","ETHUSD",1762507743426,0.1504,3310.8,3310.5,3.02168646]
["bitfinex","ETHUSD",1762507743611,0.4663,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762507743795,3.48690049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762507744013,3.94950049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762507744532,4.3128308,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762507744678,3.94950049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762507745384,3.94950049,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1762507745385,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507745606,5.11030781,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507745818,5.2095775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507746296,3.02012625,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507746495,0.4663,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507746681,3.4872655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507746878,3.9498655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507747318,0.4626,3310.8,3310.1,0.005]
["bitfinex","ETHUSD",1762507747521,3.02088928,3310.3,3310.1,0.005]
["bitfinex","ETHUSD",1762507747823,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507747995,3.02077076,3310.5,3310.1,0.5299]
["bitfinex","ETHUSD",1762507748194,0.4626,3310.8,3310.1,0.005]
["bitfinex","ETHUSD",1762507748420,3.4872655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507748922,3.9498655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507749215,3.01967244,3311.7,3310.1,0.005]
["bitfinex","ETHUSD",1762507749216,0.4626,3310.5,3310.1,0.005]
["bitfinex","ETHUSD",1762507749418,3.020805,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1762507749619,3.02067623,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1762507749817,3.02053442,3310.7,3310.1,0.1824]
["bitfinex","ETHUSD",1762507750021,0.4626,3310.8,3310.1,0.1824]
["bitfinex","ETHUSD",1762507750188,0.1934,3310.9,3310.1,3.20337968]
["bitfinex","ETHUSD",1762507750383,3.21373866,3310.9,3310.2,0.32033797]
["bitfinex","ETHUSD",1762507750603,3.02041802,3310.8,3310.2,0.32033797]
["bitfinex","ETHUSD",1762507750799,3.02041802,3310.8,3310.2,3.34128317]
["bitfinex","ETHUSD",1762507751117,3.02057112,3310.7,3310.2,0.32033797]
["bitfinex","ETHUSD",1762507751450,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507751737,3.4872655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507751905,3.9498655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507753721,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507753922,0.4626,3310.7,3310.1,0.005]
["bitfinex","ETHUSD",1762507754127,3.1713655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507754329,3.6559655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507755895,4.1123655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507756309,3.6559655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507756515,4.1123655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507757037,3.1713655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507757594,3.1713655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507758494,3.0209655,3310.2,3310.1,0.1108]
["bitfinex","ETHUSD",1762507758746,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507759426,3.0201655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507759597,3.02071539,3310.5,3310.1,0.006]
["bitfinex","ETHUSD",1762507759797,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507760018,3.02088792,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762507760347,3.02069173,3310.5,3310.1,0.006]
["bitfinex","ETHUSD",1762507760515,3.02069834,3310.5,3310.1,0.006]
["bitfinex","ETHUSD",1762507760717,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507761021,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507761955,4.36465146,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507762262,4.3674695,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507762955,4.77015546,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507763254,4.3674695,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507763421,3.9619655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507764971,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507765332,3.9619655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507765533,1.261712,3310.6,3310.1,0.006]
["bitfinex","ETHUSD",1762507765534,0.002,3310.6,3310.1,0.006]
["bitfinex","ETHUSD",1762507765742,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507766724,3.0207071,3310.5,3310.1,0.006]
["bitfinex","ETHUSD",1762507766924,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507767528,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507767728,3.9619655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507768281,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507769243,3.9619655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507769846,3.02095691,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762507770088,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507770269,0.4564,3310.5,3310.1,0.006]
["bitfinex","ETHUSD",1762507770467,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507770637,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507772336,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507773077,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507773776,3.9619655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507773983,3.5055655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507775576,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507775943,3.02089016,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762507776249,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507777778,3.0229655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507778166,0.002,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507778565,3.5075655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507779659,0.002,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507779860,0.002,3310.2,3310.1,0.4904]
["bitfinex","ETHUSD",1762507781288,3.0229655,3310.2,3310.1,0.4904]
["bitfinex","ETHUSD",1762507781477,3.0229655,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507781679,0.002,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507782264,0.0012,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507782589,0.1516,3310.2,3310.1,1.11636381]
["bitfinex","ETHUSD",1762507782877,0.1516,3310.2,3310.1,3.78625676]
["bitfinex","ETHUSD",1762507783267,0.0012,3310.2,3310.1,3.78625676]
["bitfinex","ETHUSD",1762507784043,0.0012,3310.2,3310.1,3.93665676]
["bitfinex","ETHUSD",1762507784483,0.0012,3310.2,3310.1,3.55705676]
["bitfinex","ETHUSD",1762507784683,0.0012,3310.2,3310.1,0.9156]
["bitfinex","ETHUSD",1762507785067,0.0012,3310.2,3310.1,3.93665676]
["bitfinex","ETHUSD",1762507785289,0.0012,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507785476,0.0012,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507786207,3.4994655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507786390,3.9658655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507786888,3.4994655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507787794,3.9658655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507790710,3.4994655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507792411,3.9658655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507792578,3.4994655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507792977,3.9658655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507794687,0.0012,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507795281,0.0012,3310.2,3310.1,1.11636054]
["bitfinex","ETHUSD",1762507795784,0.0012,3310.2,3310.1,4.1374173]
["bitfinex","ETHUSD",1762507796598,0.0012,3310.2,3310.1,0.73676054]
["bitfinex","ETHUSD",1762507796797,0.0012,3310.2,3310.1,0.3856]
["bitfinex","ETHUSD",1762507797813,0.4664,3310.8,3310.1,0.3856]
["bitfinex","ETHUSD",1762507797814,0.0012,3311.5,3310.1,0.3856]
["bitfinex","ETHUSD",1762507798014,0.0012,3311.5,3310.5,0.1504]
["bitfinex","ETHUSD",1762507798220,3.02103294,3311.5,3310.5,3.02063729]
["bitfinex","ETHUSD",1762507798443,3.01996194,3311.3,3310.6,0.30206373]
["bitfinex","ETHUSD",1762507798754,0.4676,3311.5,3310.4,3.40034678]
["bitfinex","ETHUSD",1762507798755,0.0012,3311.5,3310.4,3.40034678]
["bitfinex","ETHUSD",1762507798905,3.02022464,3311.1,3310.4,3.40034678]
["bitfinex","ETHUSD",1762507799105,3.02037931,3310.9,3310.3,3.02087053]
["bitfinex","ETHUSD",1762507799441,0.4664,3311.4,3310.2,3.40048184]
["bitfinex","ETHUSD",1762507799616,3.02049889,3310.8,3310.2,0.3796]
["bitfinex","ETHUSD",1762507799812,3.01996194,3311.3,3310.3,0.340662]
["bitfinex","ETHUSD",1762507800022,3.0204657,3310.8,3310.1,0.006]
["bitfinex","ETHUSD",1762507800226,0.4664,3311.0,3310.1,0.006]
["bitfinex","ETHUSD",1762507800429,3.02066965,3310.6,3310.1,0.006]
["bitfinex","ETHUSD",1762507800747,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507801039,3.4982655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507801239,10.65765632,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507801441,12.32287232,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762507801608,12.32287232,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762507801609,3.02133059,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762507801803,10.19162141,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762507802138,10.65802141,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762507804040,12.32323741,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762507804226,9.71486921,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762507804404,11.85738521,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762507804608,11.85738521,3309.2,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507804609,3.02251775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507804832,3.54261775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507805139,4.00821775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507805640,0.9865,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507805940,3.21205044,3308.8,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507806240,0.1898,3308.8,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507806439,0.4664,3308.7,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507806639,3.02234573,3308.7,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507806940,3.02251775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507807241,3.49981775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507807442,3.96621775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507808012,3.49981775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507808551,3.96621775,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507808733,0.9437,3308.5,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507808932,0.405504,3309.1,3308.4,0.10248969]
["bitfinex","ETHUSD",1762507808933,3.02222146,3308.9,3308.4,0.48208969]
["bitfinex","ETHUSD",1762507809132,1.259712,3309.1,3308.4,0.48208969]
["bitfinex","ETHUSD",1762507809445,0.1504,3308.5,3308.4,0.48208969]
["bitfinex","ETHUSD",1762507809951,0.1504,3308.5,3308.4,3.8842988]
["bitfinex","ETHUSD",1762507810308,1.259712,3309.5,3308.3,0.030227]
["bitfinex","ETHUSD",1762507810309,3.02260911,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762507810514,1.259712,3308.3,3307.1,0.1098]
["bitfinex","ETHUSD",1762507810810,0.1504,3309.3,3308.3,0.4844]
["bitfinex","ETHUSD",1762507811151,0.1898,3310.3,3308.4,0.3796]
["bitfinex","ETHUSD",1762507811152,0.4664,3309.8,3308.4,0.3796]
["bitfinex","ETHUSD",1762507811446,3.02187042,3309.3,3308.4,1.10991854]
["bitfinex","ETHUSD",1762507811647,3.02187042,3309.3,3308.5,3.02249611]
["bitfinex","ETHUSD",1762507811648,3.02187776,3309.3,3308.5,3.02249611]
["bitfinex","ETHUSD",1762507811964,0.405504,3309.8,3308.4,0.7592]
["bitfinex","ETHUSD",1762507812114,3.02212045,3309.0,3308.4,0.7592]
["bitfinex","ETHUSD",1762507812309,0.4664,3309.5,3308.4,0.7592]
["bitfinex","ETHUSD",1762507812568,0.405504,3309.8,3308.9,0.3796]
["bitfinex","ETHUSD",1762507812745,3.02188719,3309.2,3308.9,0.3796]
["bitfinex","ETHUSD",1762507813060,6.69299082,3309.5,3308.3,0.1048]
["bitfinex","ETHUSD",1762507813223,0.4773,3309.0,3308.3,0.1048]
["bitfinex","ETHUSD",1762507813414,3.02234241,3308.7,3308.3,0.1048]
["bitfinex","ETHUSD",1762507814028,0.405504,3309.8,3308.3,0.1048]
["bitfinex","ETHUSD",1762507814029,0.005,3309.9,3309.2,3.0217878]
["bitfinex","ETHUSD",1762507814246,0.005,3309.9,3308.4,0.40982609]
["bitfinex","ETHUSD",1762507814247,0.005,3309.9,3308.9,0.3796]
["bitfinex","ETHUSD",1762507814630,0.005,3309.9,3309.8,3.57093059]
["bitfinex","ETHUSD",1762507814821,0.005,3309.9,3309.8,4.23016779]
["bitfinex","ETHUSD",1762507815019,0.005,3309.9,3309.8,4.60976779]
["bitfinex","ETHUSD",1762507816438,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762507816650,0.002,3310.2,3310.1,3.40065676]
["bitfinex","ETHUSD",1762507816982,0.0012,3311.5,3310.8,0.3796]
["bitfinex","ETHUSD",1762507817130,0.0012,3311.5,3309.8,0.8292372]
["bitfinex","ETHUSD",1762507817131,0.0012,3311.5,3311.4,0.3796]
["bitfinex","ETHUSD",1762507817519,0.0012,3311.5,3310.9,3.504665]
["bitfinex","ETHUSD",1762507817718,0.0012,3311.5,3310.9,3.125065]
["bitfinex","ETHUSD",1762507817955,0.0012,3311.5,3310.9,0.1048]
["bitfinex","ETHUSD",1762507818357,0.0012,3311.5,3310.9,0.4844]
["bitfinex","ETHUSD",1762507818670,3.02098657,3311.5,3310.9,0.1048]
["bitfinex","ETHUSD",1762507818868,0.0012,3311.5,3310.9,0.1048]
["bitfinex","ETHUSD",1762507819157,3.02002377,3311.3,3310.7,0.1048]
["bitfinex","ETHUSD",1762507819451,3.02021655,3311.1,3310.7,0.1048]
["bitfinex","ETHUSD",1762507819833,3.02017208,3311.1,3310.7,0.1048]
["bitfinex","ETHUSD",1762507820057,3.02007771,3311.2,3310.7,0.1048]
["bitfinex","ETHUSD",1762507820240,0.0012,3311.5,3310.9,3.02025933]
["bitfinex","ETHUSD",1762507820427,0.0012,3311.5,3311.4,0.3796]
["bitfinex","ETHUSD",1762507821131,0.0012,3311.5,3311.4,3.77907074]
["bitfinex","ETHUSD",1762507821423,0.0012,3311.5,3311.4,3.92947074]
["bitfinex","ETHUSD",1762507821642,0.0012,3311.5,3311.4,3.95966944]
["bitfinex","ETHUSD",1762507821856,0.007,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762507822016,0.007,3311.9,3311.8,3.399106]
["bitfinex","ETHUSD",1762507822222,0.007,3311.9,3311.8,3.549506]
["bitfinex","ETHUSD",1762507822451,0.007,3311.9,3311.8,3.929106]
["bitfinex","ETHUSD",1762507823154,0.007,3311.9,3311.8,0.53]
["bitfinex","ETHUSD",1762507823318,0.007,3311.9,3311.8,0.3796]
["bitfinex","ETHUSD",1762507823728,0.007,3311.9,3311.8,3.399106]
["bitfinex","ETHUSD",1762507823950,0.007,3311.9,3311.8,4.42057762]
["bitfinex","ETHUSD",1762507824154,0.007,3311.9,3311.8,3.778706]
["bitfinex","ETHUSD",1762507825021,0.007,3311.9,3311.8,3.80890106]
["bitfinex","ETHUSD",1762507825222,0.007,3311.9,3311.8,3.778706]
["bitfinex","ETHUSD",1762507826121,0.005,3312.9,3312.1,3.01923251]
["bitfinex","ETHUSD",1762507826456,0.005,3312.9,3312.1,4.10748921]
["bitfinex","ETHUSD",1762507826621,0.005,3312.9,3312.1,4.48708921]
["bitfinex","ETHUSD",1762507827355,3.22147495,3312.9,3312.1,3.50363251]
["bitfinex","ETHUSD",1762507827755,0.0012,3312.2,3312.1,3.88323251]
["bitfinex","ETHUSD",1762507829435,0.0012,3312.2,3312.1,3.91342483]
["bitfinex","ETHUSD",1762507830041,0.005,3312.9,3312.1,0.864]
["bitfinex","ETHUSD",1762507830260,0.005,3312.9,3312.8,0.3796]
["bitfinex","ETHUSD",1762507830756,0.005,3312.9,3312.8,3.77779454]
["bitfinex","ETHUSD",1762507831380,0.005,3312.9,3312.8,4.45744327]
["bitfinex","ETHUSD",1762507832101,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762507832387,0.002,3313.4,3313.3,3.39773901]
["bitfinex","ETHUSD",1762507832543,0.002,3313.4,3313.3,3.77733901]
["bitfinex","ETHUSD",1762507833560,0.002,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762507833772,0.002,3313.8,3313.7,3.39737469]
["bitfinex","ETHUSD",1762507833962,0.002,3313.8,3313.2,0.17]
["bitfinex","ETHUSD",1762507834303,0.002,3313.6,3313.3,3.01811911]
["bitfinex","ETHUSD",1762507834683,0.002,3313.6,3313.5,0.3796]
["bitfinex","ETHUSD",1762507835153,0.002,3313.6,3313.5,3.39755684]
["bitfinex","ETHUSD",1762507835552,0.002,3313.6,3313.5,3.8073364]
["bitfinex","ETHUSD",1762507835862,0.002,3313.6,3313.5,4.45970342]
["bitfinex","ETHUSD",1762507836075,0.002,3313.6,3313.5,3.77715684]
["bitfinex","ETHUSD",1762507837638,0.002,3313.6,3312.6,3.01877679]
["bitfinex","ETHUSD",1762507837639,3.01803795,3313.5,3312.6,3.01877679]
["bitfinex","ETHUSD",1762507837768,3.01810052,3313.4,3312.5,0.3796]
["bitfinex","ETHUSD",1762507838088,3.01810052,3313.4,3312.4,3.01888953]
["bitfinex","ETHUSD",1762507838089,3.01839508,3313.1,3312.4,3.01890032]
["bitfinex","ETHUSD",1762507838286,3.01848325,3313.0,3311.8,0.3796]
["bitfinex","ETHUSD",1762507838459,3.01810278,3313.4,3311.8,3.39907077]
["bitfinex","ETHUSD",1762507838664,3.01810278,3313.4,3312.5,3.01879641]
["bitfinex","ETHUSD",1762507838665,3.01832163,3313.1,3312.5,3.01879641]
["bitfinex","ETHUSD",1762507838858,0.4963,3313.6,3312.7,3.01866187]
["bitfinex","ETHUSD",1762507839162,3.01830348,3313.2,3312.6,3.018773]
["bitfinex","ETHUSD",1762507839747,0.4963,3313.6,3312.8,3.0185631]
["bitfinex","ETHUSD",1762507839748,3.01795684,3313.5,3312.8,3.0185631]
["bitfinex","ETHUSD",1762507839952,3.01810731,3313.4,3312.8,3.0185631]
["bitfinex","ETHUSD",1762507840155,3.01814616,3313.3,3312.7,3.01865467]
["bitfinex","ETHUSD",1762507840472,3.51417117,3313.6,3312.3,0.3796]
["bitfinex","ETHUSD",1762507840473,0.002,3313.6,3312.3,0.3796]
["bitfinex","ETHUSD",1762507840673,0.002,3313.6,3312.4,1.259712]
["bitfinex","ETHUSD",1762507840876,0.002,3313.6,3312.7,3.01864811]
["bitfinex","ETHUSD",1762507841054,0.002,3313.6,3313.3,3.01806987]
["bitfinex","ETHUSD",1762507841249,0.002,3313.6,3313.5,0.17]
["bitfinex","ETHUSD",1762507841990,0.002,3313.6,3312.9,0.3796]
["bitfinex","ETHUSD",1762507842168,3.01987909,3313.6,3312.5,0.3796]
["bitfinex","ETHUSD",1762507842485,3.01987909,3313.6,3312.6,0.1639312]
["bitfinex","ETHUSD",1762507842987,0.002,3313.6,3313.2,3.01822954]
["bitfinex","ETHUSD",1762507843190,0.002,3313.6,3313.5,3.18795684]
["bitfinex","ETHUSD",1762507843493,0.002,3313.6,3313.5,0.17]
["bitfinex","ETHUSD",1762507843903,0.002,3313.6,3313.5,3.18795684]
["bitfinex","ETHUSD",1762507844079,0.002,3313.6,3313.5,3.56755684]
["bitfinex","ETHUSD",1762507844658,0.002,3313.6,3313.3,0.1504]
["bitfinex","ETHUSD",1762507844889,0.002,3313.6,3313.3,3.16852856]
["bitfinex","ETHUSD",1762507845676,0.002,3313.6,3313.4,3.01802955]
["bitfinex","ETHUSD",1762507845878,0.002,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762507846090,0.002,3313.6,3313.5,3.39755684]
["bitfinex","ETHUSD",1762507846954,0.002,3313.6,3313.3,0.1504]
["bitfinex","ETHUSD",1762507847368,0.002,3313.6,3313.4,3.01796838]
["bitfinex","ETHUSD",1762507848399,0.4787,3313.5,3313.3,0.1504]
["bitfinex","ETHUSD",1762507848576,0.4566,3313.4,3313.3,0.1504]
["bitfinex","ETHUSD",1762507848771,3.01803774,3313.5,3313.3,0.1504]
["bitfinex","ETHUSD",1762507849487,3.01803774,3313.5,3312.9,3.01849105]
["bitfinex","ETHUSD",1762507849488,3.01987873,3313.6,3312.9,3.01841531]
["bitfinex","ETHUSD",1762507849687,0.1504,3313.5,3313.0,0.1504]
["bitfinex","ETHUSD",1762507849902,3.16837083,3313.5,3313.0,0.1504]
["bitfinex","ETHUSD",1762507850239,0.4552,3313.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1762507850441,0.002,3313.6,3313.1,0.17]
["bitfinex","ETHUSD",1762507850639,0.4564,3313.6,3312.4,3.39850132]
["bitfinex","ETHUSD",1762507850935,0.4564,3313.6,3312.3,0.31239414]
["bitfinex","ETHUSD",1762507851140,3.01838397,3313.1,3312.4,3.01895282]
["bitfinex","ETHUSD",1762507851340,3.01838397,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507851640,0.4552,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1762507851815,3.01816031,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1762507852411,3.47336031,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1762507853056,3.01828141,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762507853213,0.4787,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507853408,0.9339,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507853628,3.9522212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507855122,0.9339,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507855327,3.01820493,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1762507855553,3.47315985,3313.5,3313.0,0.001]
["bitfinex","ETHUSD",1762507855756,3.4970212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507856152,3.9522212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762507858747,3.9522212,3313.1,3312.4,2.97094736]
["bitfinex","ETHUSD",1762507858748,3.01846689,3313.0,3312.4,2.97094736]
["bitfinex","ETHUSD",1762507859139,0.1845,3312.9,3312.4,2.97094736]
["bitfinex","ETHUSD",1762507859749,0.1845,3312.9,3312.0,0.3796]
["bitfinex","ETHUSD",1762507859937,0.1845,3313.3,3312.0,0.3796]
["bitfinex","ETHUSD",1762507859938,0.1845,3313.3,3312.7,3.01859455]
["bitfinex","ETHUSD",1762507860138,0.1504,3313.1,3312.8,3.01859128]
["bitfinex","ETHUSD",1762507860346,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762507860548,0.1845,3313.3,3312.3,0.3796]
["bitfinex","ETHUSD",1762507860549,0.0012,3313.6,3313.0,0.5496]
["bitfinex","ETHUSD",1762507860750,0.0012,3313.6,3313.1,0.03018321]
["bitfinex","ETHUSD",1762507861050,0.0012,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762507863963,0.0012,3313.6,3313.5,3.39755684]
["bitfinex","ETHUSD",1762507864145,0.0012,3313.6,3313.5,4.34092281]
["bitfinex","ETHUSD",1762507864546,0.0012,3313.6,3313.5,4.72052281]
["bitfinex","ETHUSD",1762507865083,0.0012,3313.6,3313.5,4.34092281]
["bitfinex","ETHUSD",1762507865451,0.0012,3313.6,3313.5,4.72052281]
["bitfinex","ETHUSD",1762507866183,0.0012,3313.6,3313.5,4.75070237]
["bitfinex","ETHUSD",1762507866551,0.0012,3313.6,3313.5,4.27092281]
["bitfinex","ETHUSD",1762507866755,0.0012,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762507867582,0.0012,3313.6,3313.5,3.39755684]
["bitfinex","ETHUSD",1762507867799,0.005,3313.9,3313.5,3.39755684]
["bitfinex","ETHUSD",1762507867800,0.005,3313.9,3313.7,3.01777469]
["bitfinex","ETHUSD",1762507867955,0.005,3313.9,3313.8,4.65379562]
["bitfinex","ETHUSD",1762507867956,1e-08,3313.9,3313.8,4.65379562]
["bitfinex","ETHUSD",1762507868149,1e-08,3313.9,3313.8,5.86818726]
["bitfinex","ETHUSD",1762507868353,1e-08,3314.3,3314.2,4.75503141]
["bitfinex","ETHUSD",1762507868951,1e-08,3314.3,3314.2,5.13143141]
["bitfinex","ETHUSD",1762507869151,1e-08,3314.3,3314.2,2.114112]
["bitfinex","ETHUSD",1762507869388,1e-08,3314.3,3314.2,5.1616046]
["bitfinex","ETHUSD",1762507869575,1e-08,3314.3,3314.2,6.10547805]
["bitfinex","ETHUSD",1762507869780,1e-08,3314.3,3314.2,6.07530486]
["bitfinex","ETHUSD",1762507869958,0.002,3314.8,3314.5,3.01696403]
["bitfinex","ETHUSD",1762507870282,0.002,3314.8,3314.7,4.65297627]
["bitfinex","ETHUSD",1762507870476,0.002,3314.8,3314.7,5.17977627]
["bitfinex","ETHUSD",1762507870679,0.002,3314.8,3314.7,5.9994503]
["bitfinex","ETHUSD",1762507870879,0.002,3314.8,3314.7,5.6230503]
["bitfinex","ETHUSD",1762507871076,0.002,3314.8,3314.7,4.3633383]
["bitfinex","ETHUSD",1762507871266,0.002,3314.8,3314.7,4.2129383]
["bitfinex","ETHUSD",1762507871690,0.002,3314.8,3314.2,1.04547345]
["bitfinex","ETHUSD",1762507871896,0.9359,3314.8,3313.5,0.3764]
["bitfinex","ETHUSD",1762507872054,0.9359,3314.8,3314.2,3.01723822]
["bitfinex","ETHUSD",1762507872259,0.9359,3314.8,3314.3,3.01722779]
["bitfinex","ETHUSD",1762507872454,0.9359,3314.8,3314.2,3.01731308]
["bitfinex","ETHUSD",1762507872960,0.9359,3314.8,3314.3,3.01719435]
["bitfinex","ETHUSD",1762507873482,0.4552,3314.7,3314.2,3.01728549]
["bitfinex","ETHUSD",1762507873681,0.4544,3314.7,3313.5,0.3764]
["bitfinex","ETHUSD",1762507873878,0.4544,3314.7,3313.3,4.27779928]
["bitfinex","ETHUSD",1762507874195,3.01698526,3314.6,3313.3,4.27781026]
["bitfinex","ETHUSD",1762507874365,3.01698526,3314.6,3313.9,3.01751616]
["bitfinex","ETHUSD",1762507874568,3.01698526,3314.6,3314.0,3.01749514]
["bitfinex","ETHUSD",1762507874902,0.002,3314.8,3313.2,0.3772]
["bitfinex","ETHUSD",1762507875062,0.002,3314.8,3313.4,4.27774368]
["bitfinex","ETHUSD",1762507875366,3.01724415,3314.3,3313.7,3.01773158]
["bitfinex","ETHUSD",1762507875697,0.4998,3314.7,3313.1,1.259712]
["bitfinex","ETHUSD",1762507875997,0.4998,3314.7,3313.4,3.01803688]
["bitfinex","ETHUSD",1762507876206,0.4998,3314.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762507876399,0.4998,3314.7,3314.1,3.01734871]
["bitfinex","ETHUSD",1762507876622,0.4998,3314.7,3314.2,3.01729557]
["bitfinex","ETHUSD",1762507876990,0.4758,3314.3,3314.2,3.01729557]
["bitfinex","ETHUSD",1762507877293,0.4758,3314.3,3314.1,3.01737478]
["bitfinex","ETHUSD",1762507878022,0.4758,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762507878386,0.4758,3314.3,3313.5,0.30180369]
["bitfinex","ETHUSD",1762507878725,0.4758,3314.3,3313.5,1.56151569]
["bitfinex","ETHUSD",1762507878906,0.4758,3314.3,3313.6,0.45795099]
["bitfinex","ETHUSD",1762507879221,0.4758,3314.3,3313.9,3.01758023]
["bitfinex","ETHUSD",1762507879620,0.4758,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762507879826,0.4758,3314.3,3313.6,0.45795099]
["bitfinex","ETHUSD",1762507880009,0.6533,3313.7,3313.0,3.18835358]
["bitfinex","ETHUSD",1762507880240,0.4607,3313.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762507880386,0.9605,3313.6,3313.2,3.01821341]
["bitfinex","ETHUSD",1762507880815,0.4607,3313.6,3313.2,3.01817264]
["bitfinex","ETHUSD",1762507881017,0.4998,3313.5,3312.6,1.59931879]
["bitfinex","ETHUSD",1762507881221,0.4998,3313.5,3313.2,0.1504]
["bitfinex","ETHUSD",1762507881425,3.47209936,3313.3,3312.1,3.0252133]
["bitfinex","ETHUSD",1762507881624,3.47209936,3313.3,3312.2,0.41354133]
["bitfinex","ETHUSD",1762507881625,3.47212104,3313.3,3312.2,0.41354133]
["bitfinex","ETHUSD",1762507881791,3.47212104,3313.3,3312.1,0.3832]
["bitfinex","ETHUSD",1762507881992,3.47212104,3313.3,3312.8,3.01859191]
["bitfinex","ETHUSD",1762507882345,3.01832376,3313.1,3312.5,3.01881675]
["bitfinex","ETHUSD",1762507882542,3.01839183,3313.1,3312.2,3.01914135]
["bitfinex","ETHUSD",1762507882689,3.01839183,3313.1,3312.1,0.006]
["bitfinex","ETHUSD",1762507882690,0.4998,3313.1,3312.1,0.006]
["bitfinex","ETHUSD",1762507882894,0.4998,3313.1,3312.5,3.01884596]
["bitfinex","ETHUSD",1762507883121,0.4998,3313.1,3312.1,3.02515231]
["bitfinex","ETHUSD",1762507883323,0.4998,3313.1,3312.2,3.32157808]
["bitfinex","ETHUSD",1762507883514,0.4998,3313.1,3312.6,3.01870778]
["bitfinex","ETHUSD",1762507883919,0.4998,3313.1,3312.7,3.01865797]
["bitfinex","ETHUSD",1762507884127,0.4998,3313.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762507884332,0.1995,3313.7,3313.1,3.01830376]
["bitfinex","ETHUSD",1762507884497,0.1995,3313.7,3313.2,3.01816682]
["bitfinex","ETHUSD",1762507884699,0.6993,3313.7,3313.2,3.01816682]
["bitfinex","ETHUSD",1762507885128,0.4998,3313.6,3312.5,0.3772]
["bitfinex","ETHUSD",1762507885328,3.4939884,3313.3,3312.6,3.0186895]
["bitfinex","ETHUSD",1762507885502,0.4998,3313.2,3312.7,3.01867907]
["bitfinex","ETHUSD",1762507886028,3.51804605,3313.2,3312.6,3.01874445]
["bitfinex","ETHUSD",1762507886234,3.51804605,3313.2,3312.1,0.006]
["bitfinex","ETHUSD",1762507886442,0.1995,3313.7,3312.1,0.006]
["bitfinex","ETHUSD",1762507886599,3.01818348,3313.3,3312.7,3.01861235]
["bitfinex","ETHUSD",1762507886798,3.01821556,3313.3,3312.1,1.642912]
["bitfinex","ETHUSD",1762507886999,3.01823183,3313.2,3312.7,3.01867426]
["bitfinex","ETHUSD",1762507887243,0.4998,3313.3,3312.6,3.01877679]
["bitfinex","ETHUSD",1762507887534,0.4998,3313.3,3312.9,3.0184962]
["bitfinex","ETHUSD",1762507887771,0.4998,3313.3,3312.8,3.0185256]
["bitfinex","ETHUSD",1762507887899,0.4998,3313.3,3312.9,3.0184996]
["bitfinex","ETHUSD",1762507888230,0.4998,3313.3,3312.9,3.01850328]
["bitfinex","ETHUSD",1762507888418,0.4998,3313.3,3313.0,3.0183447]
["bitfinex","ETHUSD",1762507888620,0.4998,3313.3,3312.6,0.30197768]
["bitfinex","ETHUSD",1762507888820,3.01829833,3313.2,3312.5,0.001]
["bitfinex","ETHUSD",1762507889028,3.51796927,3313.3,3312.5,3.01986678]
["bitfinex","ETHUSD",1762507889236,0.4998,3313.3,3312.6,3.01877679]
["bitfinex","ETHUSD",1762507889434,0.4998,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1762507889800,0.4998,3313.3,3312.8,3.01852994]
["bitfinex","ETHUSD",1762507890011,0.1995,3313.7,3312.5,3.39704722]
["bitfinex","ETHUSD",1762507890210,3.01806636,3313.4,3312.6,0.33970472]
["bitfinex","ETHUSD",1762507890432,3.01805214,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1762507890648,3.01799423,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1762507890935,3.01811652,3313.4,3312.6,3.01875649]
["bitfinex","ETHUSD",1762507891096,3.01811652,3313.4,3312.8,3.01853953]
["bitfinex","ETHUSD",1762507891302,3.51779327,3313.5,3312.9,3.01850229]
["bitfinex","ETHUSD",1762507891515,0.1504,3313.4,3312.9,3.16890229]
["bitfinex","ETHUSD",1762507891717,0.1504,3313.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1762507891935,0.6502,3313.4,3312.9,0.1504]
["bitfinex","ETHUSD",1762507892217,0.6502,3313.4,3313.1,3.01831351]
["bitfinex","ETHUSD",1762507892948,0.6502,3313.4,3313.1,3.01829225]
["bitfinex","ETHUSD",1762507893158,0.5018,3314.7,3313.3,0.548]
["bitfinex","ETHUSD",1762507893355,0.4998,3314.6,3313.6,3.01780138]
["bitfinex","ETHUSD",1762507893528,0.4998,3314.6,3313.5,3.01794339]
["bitfinex","ETHUSD",1762507893850,0.4998,3314.6,3313.5,1.259712]
["bitfinex","ETHUSD",1762507894029,3.01708479,3314.5,3313.9,3.01751666]
["bitfinex","ETHUSD",1762507894347,3.01714142,3314.4,3313.8,3.01764045]
["bitfinex","ETHUSD",1762507894547,3.01714142,3314.4,3313.9,3.01757022]
["bitfinex","ETHUSD",1762507894752,0.4998,3314.3,3313.9,3.01757022]
["bitfinex","ETHUSD",1762507895850,0.4998,3314.3,3313.3,0.1708]
["bitfinex","ETHUSD",1762507895851,0.4758,3314.0,3313.3,0.1708]
["bitfinex","ETHUSD",1762507896051,0.6392,3313.4,3312.7,1.259712]
["bitfinex","ETHUSD",1762507896267,0.6384,3313.4,3313.2,3.01821435]
["bitfinex","ETHUSD",1762507896557,0.1995,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762507896921,0.6753,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762507897155,1.1751,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1762507897456,0.4381,3313.2,3312.6,3.01877679]
["bitfinex","ETHUSD",1762507897956,0.4381,3313.2,3312.8,3.01852512]
["bitfinex","ETHUSD",1762507898340,0.4998,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762507898659,0.4998,3313.1,3312.7,3.01866644]
["bitfinex","ETHUSD",1762507899073,0.4998,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762507899728,0.4998,3313.1,3312.7,3.01865592]
["bitfinex","ETHUSD",1762507899924,0.4998,3313.1,3312.7,3.01867783]
["bitfinex","ETHUSD",1762507900537,0.4998,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762507900538,0.4965,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1762507900761,0.4125,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762507901261,3.91297679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762507907585,10.9851977,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762507908586,4.27885335,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762507908785,4.27885335,3312.2,3310.6,0.001]
["bitfinex","ETHUSD",1762507908786,3.019506,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1762507908952,3.02017786,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1762507909157,3.65830925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762507909593,4.15630925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762507910200,4.28049498,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1762507910369,10.56360389,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1762507910697,11.06160389,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1762507914403,4.2806775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507914599,4.7599775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507914761,5.2579775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507918206,2.237012,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507918374,1.739012,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507918774,0.4794,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507919003,3.9975655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507919184,5.2572775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507919583,4.7592775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507919918,6.31050891,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1762507920078,3.5003655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507920503,3.9983655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507920716,8.83316469,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1762507920717,4.28047268,3310.5,3310.1,0.005]
["bitfinex","ETHUSD",1762507921029,3.67693248,3310.7,3310.1,0.1826]
["bitfinex","ETHUSD",1762507921030,0.6564,3310.7,3310.1,0.1826]
["bitfinex","ETHUSD",1762507921206,0.1504,3310.3,3310.1,0.1826]
["bitfinex","ETHUSD",1762507921406,0.1504,3310.3,3310.2,0.32046766]
["bitfinex","ETHUSD",1762507921617,3.9983655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507921929,3.5003655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507922439,0.4794,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762507922584,3.02089918,3310.3,3310.1,0.005]
["bitfinex","ETHUSD",1762507922585,3.0206914,3310.6,3310.1,0.3898]
["bitfinex","ETHUSD",1762507922789,0.1504,3310.3,3310.2,0.03020965]
["bitfinex","ETHUSD",1762507923033,5.81250891,3311.3,3310.2,0.41500965]
["bitfinex","ETHUSD",1762507923327,0.1504,3310.7,3310.5,3.02067502]
["bitfinex","ETHUSD",1762507923527,0.1504,3310.7,3310.6,0.3020675]
["bitfinex","ETHUSD",1762507923730,3.01983944,3311.5,3310.6,4.12247399]
["bitfinex","ETHUSD",1762507924029,0.1504,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1762507924249,0.1504,3311.1,3310.7,0.03020509]
["bitfinex","ETHUSD",1762507924250,0.498,3311.9,3310.9,0.03020326]
["bitfinex","ETHUSD",1762507924405,0.1504,3311.7,3311.0,0.5352]
["bitfinex","ETHUSD",1762507924607,0.676,3311.1,3310.1,0.1836]
["bitfinex","ETHUSD",1762507924906,0.1504,3310.7,3310.2,0.3848]
["bitfinex","ETHUSD",1762507925117,0.1504,3311.0,3310.6,0.3848]
["bitfinex","ETHUSD",1762507925637,3.02016101,3311.1,3309.4,0.001]
["bitfinex","ETHUSD",1762507925843,0.1504,3310.7,3310.3,3.02087345]
["bitfinex","ETHUSD",1762507926024,0.1504,3310.7,3310.3,0.6760712]
["bitfinex","ETHUSD",1762507926545,0.1504,3311.0,3310.6,3.40534661]
["bitfinex","ETHUSD",1762507926739,0.1504,3311.0,3310.6,0.3848]
["bitfinex","ETHUSD",1762507926929,0.1504,3311.0,3310.6,3.40538686]
["bitfinex","ETHUSD",1762507927250,0.002,3311.3,3311.0,3.02022143]
["bitfinex","ETHUSD",1762507927531,3.02202067,3311.3,3310.8,0.1504]
["bitfinex","ETHUSD",1762507927688,0.002,3311.3,3310.8,3.17081254]
["bitfinex","ETHUSD",1762507927897,0.002,3311.3,3311.2,3.50645315]
["bitfinex","ETHUSD",1762507928092,0.002,3311.3,3311.2,3.65685315]
["bitfinex","ETHUSD",1762507928325,0.002,3311.3,3311.2,4.04165315]
["bitfinex","ETHUSD",1762507929415,0.002,3311.3,3311.2,4.07185368]
["bitfinex","ETHUSD",1762507929610,0.1504,3312.7,3311.2,4.04163508]
["bitfinex","ETHUSD",1762507929829,0.1554,3312.9,3311.9,3.40414129]
["bitfinex","ETHUSD",1762507930045,0.005,3312.9,3312.8,0.3848]
["bitfinex","ETHUSD",1762507930218,0.005,3312.9,3312.8,3.40339454]
["bitfinex","ETHUSD",1762507930414,0.005,3312.9,3312.8,3.93859454]
["bitfinex","ETHUSD",1762507930602,0.005,3312.9,3312.8,4.63432401]
["bitfinex","ETHUSD",1762507931548,0.005,3312.9,3312.8,4.66450995]
["bitfinex","ETHUSD",1762507931771,0.005,3312.9,3312.8,5.89403601]
["bitfinex","ETHUSD",1762507932261,0.005,3313.9,3313.2,3.01815888]
["bitfinex","ETHUSD",1762507932461,0.005,3313.9,3312.9,0.3848]
["bitfinex","ETHUSD",1762507932677,0.005,3313.9,3313.5,0.1504]
["bitfinex","ETHUSD",1762507932918,0.005,3313.9,3313.8,0.4904]
["bitfinex","ETHUSD",1762507933083,0.005,3313.9,3313.8,3.65848362]
["bitfinex","ETHUSD",1762507933232,0.005,3313.9,3313.8,4.07346045]
["bitfinex","ETHUSD",1762507933578,0.005,3313.9,3313.8,3.89288362]
["bitfinex","ETHUSD",1762507933754,0.005,3313.9,3313.8,4.58395059]
["bitfinex","ETHUSD",1762507938946,0.005,3313.9,3313.8,5.84366259]
["bitfinex","ETHUSD",1762507941071,0.005,3313.9,3313.8,1.750112]
["bitfinex","ETHUSD",1762507941255,0.005,3313.9,3313.8,4.76779562]
["bitfinex","ETHUSD",1762507941433,0.007,3313.9,3313.8,1.750112]
["bitfinex","ETHUSD",1762507941640,0.007,3313.9,3313.8,1.259712]
["bitfinex","ETHUSD",1762507941862,0.0062,3313.9,3313.8,1.259712]
["bitfinex","ETHUSD",1762507942466,0.0062,3313.9,3313.8,4.27739562]
["bitfinex","ETHUSD",1762507943535,0.0062,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762507944380,0.0062,3313.9,3313.8,3.16808362]
["bitfinex","ETHUSD",1762507944677,0.0062,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762507945034,0.6844,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762507945739,0.6844,3313.9,3313.2,1.259712]
["bitfinex","ETHUSD",1762507945740,3.01768665,3313.8,3313.2,3.01816341]
["bitfinex","ETHUSD",1762507945968,0.4915,3313.8,3313.5,3.01793106]
["bitfinex","ETHUSD",1762507946169,0.2019,3313.9,3313.4,3.01800938]
["bitfinex","ETHUSD",1762507947163,0.0062,3313.9,3313.5,0.3848]
["bitfinex","ETHUSD",1762507947356,0.0062,3313.9,3313.8,3.40248362]
["bitfinex","ETHUSD",1762507947557,0.0062,3313.9,3313.8,4.34628776]
["bitfinex","ETHUSD",1762507947762,0.0062,3313.9,3313.8,4.73108776]
["bitfinex","ETHUSD",1762507949646,0.0062,3313.9,3313.8,5.99079976]
["bitfinex","ETHUSD",1762507949988,0.002,3314.3,3314.2,4.27703141]
["bitfinex","ETHUSD",1762507950153,0.002,3314.3,3314.2,4.66183141]
["bitfinex","ETHUSD",1762507950348,0.002,3314.3,3314.2,5.44751595]
["bitfinex","ETHUSD",1762507950783,0.002,3314.3,3314.2,4.27703141]
["bitfinex","ETHUSD",1762507951485,0.002,3314.3,3314.2,4.66183141]
["bitfinex","ETHUSD",1762507952098,0.002,3314.3,3314.2,5.04663141]
["bitfinex","ETHUSD",1762507953265,0.002,3314.3,3314.2,4.66183141]
["bitfinex","ETHUSD",1762507953595,0.002,3314.3,3314.2,5.04663141]
["bitfinex","ETHUSD",1762507953770,0.002,3314.3,3314.2,5.8530335]
["bitfinex","ETHUSD",1762507954687,0.002,3314.3,3314.2,5.4682335]
["bitfinex","ETHUSD",1762507954992,0.002,3314.3,3314.2,5.8530335]
["bitfinex","ETHUSD",1762507955374,0.002,3314.3,3314.2,5.88320669]
["bitfinex","ETHUSD",1762507955764,0.002,3314.3,3314.2,6.03360669]
["bitfinex","ETHUSD",1762507955996,0.002,3314.3,3314.2,6.0034335]
["bitfinex","ETHUSD",1762507956300,0.002,3314.3,3314.2,5.6186335]
["bitfinex","ETHUSD",1762507956592,0.002,3314.3,3314.2,4.42743141]
["bitfinex","ETHUSD",1762507956800,0.002,3314.3,3314.2,4.81223141]
["bitfinex","ETHUSD",1762507956964,0.002,3314.3,3314.2,3.40211941]
["bitfinex","ETHUSD",1762507957566,0.002,3314.3,3314.2,5.04663141]
["bitfinex","ETHUSD",1762507957766,0.002,3314.3,3314.2,5.0768046]
["bitfinex","ETHUSD",1762507958085,0.002,3314.3,3314.2,5.85605082]
["bitfinex","ETHUSD",1762507958597,0.002,3314.3,3314.2,5.47125082]
["bitfinex","ETHUSD",1762507958793,0.002,3314.3,3314.2,4.27703141]
["bitfinex","ETHUSD",1762507960465,0.002,3314.3,3314.2,5.0768046]
["bitfinex","ETHUSD",1762507960665,0.002,3314.3,3314.2,5.8018046]
["bitfinex","ETHUSD",1762507960878,0.002,3314.3,3314.2,5.77163141]
["bitfinex","ETHUSD",1762507961472,0.002,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762507961672,0.002,3314.7,3314.6,5.42931904]
["bitfinex","ETHUSD",1762507961896,0.002,3314.7,3314.6,5.81411904]
["bitfinex","ETHUSD",1762507964671,0.0012,3314.7,3314.6,5.81411904]
["bitfinex","ETHUSD",1762507966901,0.0012,3314.7,3314.6,5.42931904]
["bitfinex","ETHUSD",1762507967217,0.0012,3314.7,3314.6,5.57971904]
["bitfinex","ETHUSD",1762507968125,0.0012,3314.7,3314.6,5.96451904]
["bitfinex","ETHUSD",1762507969882,0.0012,3314.7,3314.6,2.17796376]
["bitfinex","ETHUSD",1762507970088,0.0012,3314.7,3314.6,5.57971904]
["bitfinex","ETHUSD",1762507970798,0.0012,3314.7,3314.6,5.19491904]
["bitfinex","ETHUSD",1762507971822,0.4679,3314.7,3314.6,5.19491904]
["bitfinex","ETHUSD",1762507972022,0.0012,3314.7,3314.6,4.42706728]
["bitfinex","ETHUSD",1762507973626,0.0012,3314.7,3314.6,4.45723683]
["bitfinex","ETHUSD",1762507974637,0.0012,3314.7,3314.6,4.42706728]
["bitfinex","ETHUSD",1762507975925,0.0012,3314.7,3314.6,4.81186728]
["bitfinex","ETHUSD",1762507977312,0.0012,3314.7,3314.6,4.81286728]
["bitfinex","ETHUSD",1762507978023,0.0012,3314.7,3314.6,5.92773331]
["bitfinex","ETHUSD",1762507978225,0.0012,3314.7,3314.6,5.89756376]
["bitfinex","ETHUSD",1762507978724,0.0012,3314.7,3314.6,6.28236376]
["bitfinex","ETHUSD",1762507979911,0.002,3314.8,3314.7,3.40166427]
["bitfinex","ETHUSD",1762507979912,1e-08,3314.8,3314.7,3.40166427]
["bitfinex","ETHUSD",1762507980112,1e-08,3314.8,3314.7,3.78646427]
["bitfinex","ETHUSD",1762507980319,1e-08,3314.9,3314.8,4.66128525]
["bitfinex","ETHUSD",1762507980848,1e-08,3314.9,3314.8,4.81168525]
["bitfinex","ETHUSD",1762507981451,0.46670001,3314.9,3314.8,4.42688525]
["bitfinex","ETHUSD",1762507981648,1.11810001,3314.9,3314.8,4.42688525]
["bitfinex","ETHUSD",1762507982163,1e-08,3314.9,3314.8,4.42688525]
["bitfinex","ETHUSD",1762507982328,1e-08,3314.9,3314.8,5.79852213]
["bitfinex","ETHUSD",1762507982674,1e-08,3314.9,3314.8,6.18332213]
["bitfinex","ETHUSD",1762507984231,1e-08,3314.9,3314.8,10.05332213]
["bitfinex","ETHUSD",1762507987047,1e-08,3315.1,3315.0,4.66110325]
["bitfinex","ETHUSD",1762507987267,1e-08,3315.1,3315.0,6.52077825]
["bitfinex","ETHUSD",1762507987423,0.00120001,3315.4,3315.3,4.27603028]
["bitfinex","ETHUSD",1762507987771,0.46940001,3315.4,3315.3,4.27603028]
["bitfinex","ETHUSD",1762507987923,0.93610001,3315.4,3315.3,4.27603028]
["bitfinex","ETHUSD",1762507988125,0.93610001,3315.4,3315.3,5.15567447]
["bitfinex","ETHUSD",1762507988355,0.93610001,3315.4,3315.3,3.16671828]
["bitfinex","ETHUSD",1762507988858,0.93610001,3315.4,3315.1,3.01641164]
["bitfinex","ETHUSD",1762507988859,0.93610001,3315.4,3315.1,3.01642083]
["bitfinex","ETHUSD",1762507989064,0.4667,3315.2,3315.0,3.0165827]
["bitfinex","ETHUSD",1762507989360,0.4667,3315.2,3314.9,3.01661528]
["bitfinex","ETHUSD",1762507989361,0.1504,3315.2,3314.9,3.01661528]
["bitfinex","ETHUSD",1762507989660,0.4682,3315.1,3314.7,0.1504]
["bitfinex","ETHUSD",1762507989978,0.6499,3314.8,3314.7,3.16725416]
["bitfinex","ETHUSD",1762507990467,0.6499,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1762507990468,1.1181,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1762507990761,0.9349,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762507990965,0.9349,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1762507991166,0.4667,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762507991528,0.9349,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762507992349,0.9349,3314.3,3314.2,3.01831941]
["bitfinex","ETHUSD",1762507994079,0.9349,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762507994300,0.9349,3314.3,3314.2,3.01831941]
["bitfinex","ETHUSD",1762507994469,0.9349,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762507994856,0.9349,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762507995166,1.442912,3314.8,3313.5,0.001]
["bitfinex","ETHUSD",1762507995167,1.934112,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762507995487,0.4812,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762507995962,3.95106576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762507996152,3.95106576,3313.6,3311.8,0.1776]
["bitfinex","ETHUSD",1762507996153,0.4812,3313.5,3311.8,0.1776]
["bitfinex","ETHUSD",1762507996353,0.4812,3313.2,3312.7,3.01867888]
["bitfinex","ETHUSD",1762507996569,0.4812,3313.2,3312.1,3.02420113]
["bitfinex","ETHUSD",1762507996570,0.4812,3313.2,3312.6,3.01876313]
["bitfinex","ETHUSD",1762507996802,0.9332,3313.2,3312.6,3.01876313]
["bitfinex","ETHUSD",1762507997006,0.9332,3313.2,3312.7,3.01868455]
["bitfinex","ETHUSD",1762507997175,0.9332,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507997176,0.9332,3313.2,3312.8,3.0185695]
["bitfinex","ETHUSD",1762507997371,0.9332,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507997572,0.9332,3313.2,3312.9,3.01843908]
["bitfinex","ETHUSD",1762507998414,0.9332,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507998632,3.9514301,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507998776,0.9332,3313.2,3312.6,3.01874879]
["bitfinex","ETHUSD",1762507999329,3.9514301,3313.2,3312.5,3.01884179]
["bitfinex","ETHUSD",1762507999609,5.2111421,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762507999797,5.2111421,3313.2,3312.1,3.02417642]
["bitfinex","ETHUSD",1762508000000,3.01869327,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1762508000199,0.6744,3312.2,3312.1,3.02423251]
["bitfinex","ETHUSD",1762508000378,1.259712,3313.1,3312.4,3.01887212]
["bitfinex","ETHUSD",1762508000699,0.4812,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762508000899,0.4812,3312.2,3312.1,3.02423251]
["bitfinex","ETHUSD",1762508001103,0.9332,3312.2,3312.1,3.02423251]
["bitfinex","ETHUSD",1762508001479,0.452,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762508001703,1.259712,3313.4,3312.8,3.01858919]
["bitfinex","ETHUSD",1762508001911,0.1504,3312.7,3312.6,3.01869856]
["bitfinex","ETHUSD",1762508002226,1.259712,3313.5,3312.8,3.01852259]
["bitfinex","ETHUSD",1762508002227,0.452,3313.3,3312.8,3.01852259]
["bitfinex","ETHUSD",1762508002398,0.1504,3313.0,3312.8,3.01852259]
["bitfinex","ETHUSD",1762508002585,0.4812,3312.9,3312.8,3.01852259]
["bitfinex","ETHUSD",1762508002787,0.9332,3312.9,3312.5,3.01886633]
["bitfinex","ETHUSD",1762508002988,0.6249,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762508003398,0.1932,3313.9,3312.6,0.9885735]
["bitfinex","ETHUSD",1762508003602,1.259712,3313.6,3313.0,3.01835706]
["bitfinex","ETHUSD",1762508003799,0.452,3313.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1762508003800,3.4697159,3313.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1762508004016,0.452,3313.7,3313.2,3.01816123]
["bitfinex","ETHUSD",1762508004390,0.452,3313.7,3313.5,3.0178859]
["bitfinex","ETHUSD",1762508004591,0.1932,3313.9,3313.1,0.03018321]
["bitfinex","ETHUSD",1762508004592,0.1932,3313.9,3313.6,0.03017865]
["bitfinex","ETHUSD",1762508004902,0.452,3313.8,3312.7,4.27835448]
["bitfinex","ETHUSD",1762508005118,0.452,3313.8,3313.3,3.01811707]
["bitfinex","ETHUSD",1762508005420,0.452,3313.8,3313.3,3.01806771]
["bitfinex","ETHUSD",1762508005724,0.4812,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762508006239,0.9332,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762508006739,0.6452,3313.9,3313.2,0.0301823]
["bitfinex","ETHUSD",1762508006959,0.452,3313.8,3312.8,0.42783545]
["bitfinex","ETHUSD",1762508007247,0.452,3313.8,3312.1,1.264712]
["bitfinex","ETHUSD",1762508007248,0.4812,3313.3,3312.4,1.259712]
["bitfinex","ETHUSD",1762508007647,0.9332,3313.3,3313.1,3.01826876]
["bitfinex","ETHUSD",1762508007847,0.9332,3313.3,3312.6,3.01877679]
["bitfinex","ETHUSD",1762508008009,0.9332,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762508008205,0.9332,3313.3,3313.0,3.01832637]
["bitfinex","ETHUSD",1762508008432,0.9332,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762508010339,0.9324,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762508010730,0.4804,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762508011119,0.4804,3313.3,3312.5,3.01886792]
["bitfinex","ETHUSD",1762508011440,0.452,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762508011826,0.452,3313.6,3312.7,3.01863382]
["bitfinex","ETHUSD",1762508012026,0.452,3313.6,3313.4,3.01799548]
["bitfinex","ETHUSD",1762508012216,0.452,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762508012424,0.452,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762508012739,0.1932,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762508013047,0.6452,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762508013239,0.6744,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762508013441,0.6744,3313.9,3313.4,0.1504]
["bitfinex","ETHUSD",1762508013641,0.4811,3313.5,3313.4,0.1504]
["bitfinex","ETHUSD",1762508013828,0.4811,3313.5,3313.3,3.01806563]
["bitfinex","ETHUSD",1762508014145,0.4811,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762508014649,0.9331,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762508014943,0.9331,3313.5,3313.1,0.1504]
["bitfinex","ETHUSD",1762508015146,0.452,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1762508015442,0.6024,3313.7,3313.4,3.01801855]
["bitfinex","ETHUSD",1762508015844,0.4812,3313.5,3313.4,3.01801855]
["bitfinex","ETHUSD",1762508016248,0.1524,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762508016609,0.6336,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762508017724,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762508018066,0.002,3314.0,3313.9,3.16799256]
["bitfinex","ETHUSD",1762508018219,0.002,3314.0,3313.9,4.08832893]
["bitfinex","ETHUSD",1762508018418,0.002,3314.0,3313.9,4.47392893]
["bitfinex","ETHUSD",1762508018848,0.002,3314.0,3313.9,4.85952893]
["bitfinex","ETHUSD",1762508019157,0.002,3314.0,3313.9,4.08832893]
["bitfinex","ETHUSD",1762508020152,0.002,3314.0,3313.9,3.16799256]
["bitfinex","ETHUSD",1762508020153,0.486,3314.0,3313.9,3.16799256]
["bitfinex","ETHUSD",1762508021351,0.002,3314.0,3313.9,3.55359256]
["bitfinex","ETHUSD",1762508023054,0.002,3314.0,3313.9,3.93919256]
["bitfinex","ETHUSD",1762508023739,0.002,3314.0,3313.9,3.16799256]
["bitfinex","ETHUSD",1762508024252,0.002,3314.0,3313.9,3.55359256]
["bitfinex","ETHUSD",1762508024433,0.002,3314.0,3313.9,4.51248917]
["bitfinex","ETHUSD",1762508025144,0.002,3314.0,3313.9,4.89808917]
["bitfinex","ETHUSD",1762508025666,0.002,3314.0,3313.9,4.51248917]
["bitfinex","ETHUSD",1762508025855,0.002,3314.0,3313.9,4.12688917]
["bitfinex","ETHUSD",1762508026052,0.002,3314.0,3313.7,6.03537354]
["bitfinex","ETHUSD",1762508026053,0.488,3314.0,3313.5,0.1064]
["bitfinex","ETHUSD",1762508026261,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762508026626,0.938,3314.0,3313.8,3.01765123]
["bitfinex","ETHUSD",1762508026825,0.1915,3313.9,3313.8,3.01765123]
["bitfinex","ETHUSD",1762508027035,0.6775,3313.9,3313.8,3.01765123]
["bitfinex","ETHUSD",1762508027931,1.1275,3313.9,3312.8,1.259712]
["bitfinex","ETHUSD",1762508028136,0.1915,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762508028537,1.1275,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762508028838,1.1275,3313.9,3313.7,3.01774104]
["bitfinex","ETHUSD",1762508029171,0.4726,3313.7,3313.6,3.01779921]
["bitfinex","ETHUSD",1762508030472,0.4726,3313.7,3313.4,3.01795942]
["bitfinex","ETHUSD",1762508030473,0.4726,3313.7,3313.2,3.01816558]
["bitfinex","ETHUSD",1762508030632,0.45,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1762508030965,0.45,3313.7,3313.3,3.01913532]
["bitfinex","ETHUSD",1762508031149,0.486,3313.4,3313.3,3.01913532]
["bitfinex","ETHUSD",1762508032155,0.936,3313.4,3313.3,3.01913532]
["bitfinex","ETHUSD",1762508033045,0.9352,3313.4,3313.3,3.01913532]
["bitfinex","ETHUSD",1762508033875,0.9352,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762508034083,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762508034256,3.01868566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508034457,0.4833,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508034654,3.95198566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508035290,5.60775042,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508035487,5.21169766,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508039560,2.193012,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508039988,0.4833,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508040367,0.9333,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508040595,0.1915,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1762508040808,0.3419,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762508040978,5.21439766,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508042029,2.195712,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508042683,5.21439766,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762508043711,4.27885335,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508043897,4.75055335,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508044224,5.20055335,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508045085,2.181412,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508045409,0.1504,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508045593,0.1504,3312.2,3312.1,3.02523251]
["bitfinex","ETHUSD",1762508045997,0.6415,3312.8,3312.1,3.02523251]
["bitfinex","ETHUSD",1762508046197,0.486,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508046814,0.936,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508047332,0.486,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762508047544,1.259712,3312.6,3312.1,3.02523251]
["bitfinex","ETHUSD",1762508047991,1.709712,3312.6,3312.1,3.02523251]
["bitfinex","ETHUSD",1762508048314,1.259712,3312.6,3312.1,3.02523251]
["bitfinex","ETHUSD",1762508048517,1.709712,3312.5,3312.1,0.006]
["bitfinex","ETHUSD",1762508049120,1.709712,3312.5,3312.1,3.02521113]
["bitfinex","ETHUSD",1762508049333,1.709712,3312.5,3311.9,3.01940091]
["bitfinex","ETHUSD",1762508049334,0.3412,3311.5,3309.1,0.005]
["bitfinex","ETHUSD",1762508049628,4.28159039,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762508049955,9.38829701,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762508050094,10.04147608,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762508050429,3.02279185,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762508050629,12.56273809,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762508050788,13.01273809,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508050992,10.54089732,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508051290,7.06810547,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508051492,10.09089732,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508051817,7.06810547,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508052325,10.09089732,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508052731,10.85157639,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508052943,10.54089732,3308.2,3308.1,0.125]
["bitfinex","ETHUSD",1762508053428,1.259712,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1762508053627,3.02363762,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1762508053792,5.80499347,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1762508053994,0.45,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1762508055035,3.38930585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762508055191,9.19429932,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762508055390,9.64349932,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762508055590,10.90321132,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762508055794,7.87870547,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762508056096,5.09741785,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762508057258,3.83795708,3307.2,3306.1,0.005]
["bitfinex","ETHUSD",1762508057430,3.83795708,3307.2,3305.1,0.005]
["bitfinex","ETHUSD",1762508057431,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762508057633,4.47684751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762508057832,1.451312,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762508058044,4.93054751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762508058247,10.73554098,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762508058447,3.02617642,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762508058633,1.613912,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762508058837,0.40422613,3306.1,3303.8,3.02675835]
["bitfinex","ETHUSD",1762508058838,1.259712,3304.7,3303.8,3.02675835]
["bitfinex","ETHUSD",1762508059046,4.28570755,3304.7,3304.1,0.1956]
["bitfinex","ETHUSD",1762508059256,0.39837613,3305.7,3304.1,0.1956]
["bitfinex","ETHUSD",1762508059257,0.64,3306.6,3305.2,3.02545449]
["bitfinex","ETHUSD",1762508059443,3.02434598,3306.5,3305.3,0.30254545]
["bitfinex","ETHUSD",1762508059644,3.02516197,3305.7,3304.7,0.4704]
["bitfinex","ETHUSD",1762508059855,5.80499347,3306.1,3304.7,0.4704]
["bitfinex","ETHUSD",1762508060173,3.02509334,3305.7,3304.8,3.02589499]
["bitfinex","ETHUSD",1762508060458,0.4537,3306.0,3304.7,0.4704]
["bitfinex","ETHUSD",1762508060459,1.259712,3305.6,3304.7,0.4704]
["bitfinex","ETHUSD",1762508060779,0.1863,3305.6,3304.7,0.4704]
["bitfinex","ETHUSD",1762508060958,0.1863,3305.6,3304.8,3.02585968]
["bitfinex","ETHUSD",1762508061125,0.005,3304.9,3304.8,3.02585968]
["bitfinex","ETHUSD",1762508061327,0.005,3304.9,3304.3,0.4857]
["bitfinex","ETHUSD",1762508061526,0.005,3304.9,3304.8,3.49630171]
["bitfinex","ETHUSD",1762508061958,0.005,3304.9,3304.8,3.98200171]
["bitfinex","ETHUSD",1762508062164,0.005,3304.9,3304.8,0.4704]
["bitfinex","ETHUSD",1762508062373,0.005,3304.9,3304.4,0.4857]
["bitfinex","ETHUSD",1762508062524,0.005,3304.9,3304.8,3.49630171]
["bitfinex","ETHUSD",1762508063060,0.005,3304.9,3304.0,4.28632502]
["bitfinex","ETHUSD",1762508063061,1.259712,3304.5,3303.5,3.02708169]
["bitfinex","ETHUSD",1762508063249,3.02614596,3304.6,3303.7,3.02684031]
["bitfinex","ETHUSD",1762508063448,1.259712,3304.5,3303.6,3.02696952]
["bitfinex","ETHUSD",1762508063752,1.259712,3304.5,3303.7,3.02690522]
["bitfinex","ETHUSD",1762508063959,1.713412,3304.7,3303.6,0.35126695]
["bitfinex","ETHUSD",1762508064157,1.713412,3304.7,3303.8,3.02675101]
["bitfinex","ETHUSD",1762508064367,0.4537,3304.7,3303.5,3.02709247]
["bitfinex","ETHUSD",1762508064664,1.259712,3304.6,3303.5,0.4857]
["bitfinex","ETHUSD",1762508064868,3.0261151,3304.6,3303.1,0.17266827]
["bitfinex","ETHUSD",1762508065070,1.259712,3304.5,3303.5,3.5127859]
["bitfinex","ETHUSD",1762508065373,0.4537,3304.6,3303.5,0.83697859]
["bitfinex","ETHUSD",1762508065576,0.4537,3304.6,3303.6,0.4857]
["bitfinex","ETHUSD",1762508065870,0.4537,3304.6,3303.9,3.02669957]
["bitfinex","ETHUSD",1762508066066,1.713412,3304.6,3303.9,3.02669957]
["bitfinex","ETHUSD",1762508066235,1.259712,3304.7,3304.0,3.02660877]
["bitfinex","ETHUSD",1762508066430,1.451012,3304.9,3304.0,3.02657248]
["bitfinex","ETHUSD",1762508066630,1.259712,3304.7,3304.1,3.02651336]
["bitfinex","ETHUSD",1762508066836,0.645,3304.9,3304.1,3.02651336]
["bitfinex","ETHUSD",1762508067146,0.645,3304.9,3304.2,3.02644688]
["bitfinex","ETHUSD",1762508067328,0.645,3304.9,3304.1,0.49825134]
["bitfinex","ETHUSD",1762508067329,0.1512,3304.5,3304.1,0.98395134]
["bitfinex","ETHUSD",1762508067528,0.1512,3304.5,3304.1,0.6813]
["bitfinex","ETHUSD",1762508067734,0.1512,3304.5,3304.2,3.02636791]
["bitfinex","ETHUSD",1762508068074,0.1512,3304.5,3304.3,3.02635618]
["bitfinex","ETHUSD",1762508068284,0.1512,3304.5,3304.1,0.1956]
["bitfinex","ETHUSD",1762508068285,0.005,3304.9,3304.4,0.4704]
["bitfinex","ETHUSD",1762508068429,0.1562,3304.9,3304.5,3.02614147]
["bitfinex","ETHUSD",1762508068724,0.1562,3304.9,3304.4,0.4704]
["bitfinex","ETHUSD",1762508069163,0.1562,3304.9,3304.5,3.02612004]
["bitfinex","ETHUSD",1762508069529,0.1562,3304.9,3304.3,0.1512]
["bitfinex","ETHUSD",1762508069934,0.3425,3304.9,3304.3,3.1775249]
["bitfinex","ETHUSD",1762508070262,0.3425,3304.9,3304.2,0.4857]
["bitfinex","ETHUSD",1762508070263,3.21712647,3304.9,3304.1,0.1956]
["bitfinex","ETHUSD",1762508070470,3.02598073,3304.8,3303.7,3.02687459]
["bitfinex","ETHUSD",1762508070665,3.02623225,3304.5,3303.7,3.02688321]
["bitfinex","ETHUSD",1762508070862,0.1512,3304.0,3303.4,0.1512]
["bitfinex","ETHUSD",1762508071166,0.645,3304.9,3303.5,0.4857]
["bitfinex","ETHUSD",1762508071370,3.02622901,3304.5,3303.7,3.02683462]
["bitfinex","ETHUSD",1762508071663,3.0263242,3304.4,3303.7,3.02689418]
["bitfinex","ETHUSD",1762508071865,3.02608485,3304.6,3303.8,3.02676674]
["bitfinex","ETHUSD",1762508072069,0.4537,3304.5,3303.8,3.02674678]
["bitfinex","ETHUSD",1762508072272,3.02626846,3304.4,3303.8,3.02674678]
["bitfinex","ETHUSD",1762508072475,3.47991271,3304.5,3303.8,3.02674678]
["bitfinex","ETHUSD",1762508072853,3.47990578,3304.5,3303.9,3.02672518]
["bitfinex","ETHUSD",1762508073164,1.259712,3304.8,3303.1,0.17366827]
["bitfinex","ETHUSD",1762508073361,0.38417165,3304.6,3303.2,0.4857]
["bitfinex","ETHUSD",1762508073539,0.4537,3304.7,3303.2,3.51306352]
["bitfinex","ETHUSD",1762508073885,0.4537,3304.7,3303.1,0.001]
["bitfinex","ETHUSD",1762508073886,1.259712,3304.4,3303.1,0.001]
["bitfinex","ETHUSD",1762508074043,0.72623989,3304.6,3302.7,0.001]
["bitfinex","ETHUSD",1762508074044,1.260712,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1762508074387,4.75894604,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508074545,5.57311919,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508075137,11.76234337,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508075374,11.38362901,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508075679,5.21264604,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508077467,5.5913604,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508077673,5.59692304,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762508077842,4.28772108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508078045,5.12743544,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508078444,4.74872108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508078655,5.12663544,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508078882,4.74792108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508081658,4.29502108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508081855,4.79162108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508082077,1.763612,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508082281,4.79162108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508082644,1.259712,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508082967,5.21532108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762508083695,5.21532108,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762508083696,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762508083843,10.09698964,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762508084047,10.59358964,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762508084243,10.59358964,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762508084980,10.972304,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762508085361,3.02837588,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1762508085575,5.18788788,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1762508085766,5.56660224,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1762508086063,4.2889135,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762508086290,10.55890697,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762508086585,11.03210697,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762508086782,11.41082133,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762508086987,4.28900526,3301.1,3300.1,0.005]
["bitfinex","ETHUSD",1762508087202,5.5060012,3301.1,3300.1,0.005]
["bitfinex","ETHUSD",1762508087518,5.17351962,3301.1,3300.1,0.1887]
["bitfinex","ETHUSD",1762508087697,5.48555553,3301.1,3300.1,0.005]
["bitfinex","ETHUSD",1762508087905,4.28937237,3300.7,3300.1,0.005]
["bitfinex","ETHUSD",1762508088064,4.75007237,3300.7,3300.1,0.005]
["bitfinex","ETHUSD",1762508088266,8.29550989,3300.7,3300.1,0.005]
["bitfinex","ETHUSD",1762508088572,4.28983138,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762508088792,5.06538744,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762508088969,5.17659457,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762508089300,10.64359227,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762508089469,10.96194991,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762508090102,4.78753138,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762508090268,4.78753138,3300.2,3298.3,0.4563]
["bitfinex","ETHUSD",1762508090269,4.29074982,3299.2,3298.3,0.4563]
["bitfinex","ETHUSD",1762508090467,4.31954982,3299.2,3298.3,0.4563]
["bitfinex","ETHUSD",1762508090978,4.31954982,3299.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508090979,5.19456988,3299.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508091299,5.5969729,3299.2,3298.1,0.4613]
["bitfinex","ETHUSD",1762508091502,1.259712,3299.2,3298.5,0.4563]
["bitfinex","ETHUSD",1762508091864,1.259712,3299.2,3298.7,3.03143315]
["bitfinex","ETHUSD",1762508092068,0.1925,3299.7,3299.1,0.6628]
["bitfinex","ETHUSD",1762508092290,1.259712,3299.6,3299.1,0.6628]
["bitfinex","ETHUSD",1762508092508,0.1925,3299.7,3299.1,0.005]
["bitfinex","ETHUSD",1762508092667,1.259712,3299.4,3299.1,0.005]
["bitfinex","ETHUSD",1762508093188,1.62965785,3299.5,3299.1,0.005]
["bitfinex","ETHUSD",1762508093389,0.4732,3300.4,3299.4,0.4741]
["bitfinex","ETHUSD",1762508093701,0.4732,3300.4,3299.2,0.4563]
["bitfinex","ETHUSD",1762508093702,0.40156798,3300.3,3299.5,0.4741]
["bitfinex","ETHUSD",1762508094014,3.03040246,3299.9,3299.5,0.4741]
["bitfinex","ETHUSD",1762508094195,1.259712,3300.1,3299.5,0.4741]
["bitfinex","ETHUSD",1762508094720,0.4732,3300.3,3299.5,0.4741]
["bitfinex","ETHUSD",1762508094879,0.40156798,3300.5,3299.5,3.50485071]
["bitfinex","ETHUSD",1762508095086,1.259712,3300.2,3299.5,0.4741]
["bitfinex","ETHUSD",1762508095281,1.259712,3300.2,3299.1,0.1887]
["bitfinex","ETHUSD",1762508095282,4.29074982,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762508095508,5.95995615,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762508096918,5.95995615,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508097124,5.15534982,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508097415,5.95995615,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508097982,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508098319,5.07545184,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508098513,1.259712,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508098679,3.03131049,3299.0,3298.1,1.1191]
["bitfinex","ETHUSD",1762508098882,3.03141269,3298.8,3298.1,1.1191]
["bitfinex","ETHUSD",1762508099082,1.259712,3298.8,3298.2,0.4563]
["bitfinex","ETHUSD",1762508099491,0.4732,3299.4,3298.2,0.4563]
["bitfinex","ETHUSD",1762508099693,0.4732,3299.4,3298.4,3.03171626]
["bitfinex","ETHUSD",1762508099898,3.0311713,3299.1,3298.3,3.03183335]
["bitfinex","ETHUSD",1762508100119,3.0311713,3299.1,3298.3,3.48813335]
["bitfinex","ETHUSD",1762508100286,0.4732,3300.0,3299.0,0.4741]
["bitfinex","ETHUSD",1762508100485,3.03054533,3299.8,3299.2,0.4741]
["bitfinex","ETHUSD",1762508100717,3.03004397,3300.3,3299.4,3.03084114]
["bitfinex","ETHUSD",1762508100880,3.02999562,3300.4,3299.5,3.48705043]
["bitfinex","ETHUSD",1762508101081,0.1925,3300.8,3299.5,0.4563]
["bitfinex","ETHUSD",1762508101082,3.22211111,3300.8,3299.5,0.4563]
["bitfinex","ETHUSD",1762508101386,3.02913576,3300.4,3299.6,3.03064904]
["bitfinex","ETHUSD",1762508101623,0.6657,3300.8,3299.3,0.1837]
["bitfinex","ETHUSD",1762508101624,1.259712,3300.5,3299.3,0.1837]
["bitfinex","ETHUSD",1762508101827,3.03047417,3299.9,3299.3,0.1837]
["bitfinex","ETHUSD",1762508102127,3.03041485,3299.9,3299.3,0.1837]
["bitfinex","ETHUSD",1762508102340,3.03048669,3299.8,3299.1,0.4563]
["bitfinex","ETHUSD",1762508102630,3.0307603,3299.6,3298.7,0.4563]
["bitfinex","ETHUSD",1762508102921,0.1925,3299.9,3299.1,0.1837]
["bitfinex","ETHUSD",1762508102922,1.259712,3299.2,3299.1,0.1837]
["bitfinex","ETHUSD",1762508103130,1.259712,3299.4,3299.1,0.1837]
["bitfinex","ETHUSD",1762508103345,0.002,3300.0,3299.3,0.4741]
["bitfinex","ETHUSD",1762508103503,0.002,3300.0,3299.8,0.4741]
["bitfinex","ETHUSD",1762508104524,4.29202176,3300.0,3299.5,0.4563]
["bitfinex","ETHUSD",1762508104723,0.002,3300.0,3299.5,0.4563]
["bitfinex","ETHUSD",1762508105023,0.002,3300.0,3299.5,3.48705347]
["bitfinex","ETHUSD",1762508105225,1.259712,3299.9,3299.5,0.4563]
["bitfinex","ETHUSD",1762508105387,0.1512,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508105723,3.0305668,3299.8,3299.1,0.1837]
["bitfinex","ETHUSD",1762508105892,3.03231167,3300.0,3299.9,0.4741]
["bitfinex","ETHUSD",1762508105893,0.002,3300.0,3299.9,0.4741]
["bitfinex","ETHUSD",1762508106387,0.002,3300.0,3299.9,0.9304]
["bitfinex","ETHUSD",1762508107122,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508107300,0.002,3300.0,3299.9,0.9304]
["bitfinex","ETHUSD",1762508108092,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508108700,0.002,3300.0,3299.9,0.9304]
["bitfinex","ETHUSD",1762508109428,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508110205,0.002,3300.0,3299.4,0.4563]
["bitfinex","ETHUSD",1762508110715,3.03230856,3300.0,3299.4,0.4563]
["bitfinex","ETHUSD",1762508111132,0.002,3300.0,3299.4,3.48713978]
["bitfinex","ETHUSD",1762508111633,0.002,3300.0,3299.1,0.1837]
["bitfinex","ETHUSD",1762508111634,0.002,3300.0,3299.9,0.4741]
["bitfinex","ETHUSD",1762508111808,0.002,3300.0,3299.9,3.50449486]
["bitfinex","ETHUSD",1762508111995,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508113221,0.002,3300.0,3299.9,0.9304]
["bitfinex","ETHUSD",1762508113452,0.002,3300.0,3299.9,0.4741]
["bitfinex","ETHUSD",1762508113965,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508114142,0.002,3300.0,3299.9,4.65992463]
["bitfinex","ETHUSD",1762508114462,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508115451,0.002,3300.0,3299.9,0.9304]
["bitfinex","ETHUSD",1762508115987,0.002,3300.0,3299.9,3.96079486]
["bitfinex","ETHUSD",1762508118534,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762508118734,0.002,3300.4,3300.3,3.49172757]
["bitfinex","ETHUSD",1762508119049,0.002,3300.4,3300.3,4.94694487]
["bitfinex","ETHUSD",1762508120338,0.002,3300.4,3300.3,5.09814487]
["bitfinex","ETHUSD",1762508121932,0.005,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508122236,0.005,3300.9,3300.8,3.64246858]
["bitfinex","ETHUSD",1762508122437,0.005,3300.9,3300.8,4.11626858]
["bitfinex","ETHUSD",1762508122669,0.005,3300.9,3300.8,4.83086175]
["bitfinex","ETHUSD",1762508123055,0.005,3300.9,3300.8,4.86115743]
["bitfinex","ETHUSD",1762508123364,0.002,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762508123669,0.002,3301.1,3301.0,3.64228503]
["bitfinex","ETHUSD",1762508123839,0.002,3301.1,3301.0,4.11608503]
["bitfinex","ETHUSD",1762508124034,0.002,3301.1,3301.0,5.20506657]
["bitfinex","ETHUSD",1762508124574,0.0012,3301.1,3301.0,5.20506657]
["bitfinex","ETHUSD",1762508124751,0.0012,3301.1,3301.0,3.96488503]
["bitfinex","ETHUSD",1762508125846,0.0012,3301.1,3301.0,4.11608503]
["bitfinex","ETHUSD",1762508128552,0.0012,3301.1,3301.0,3.96488503]
["bitfinex","ETHUSD",1762508132788,0.005,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762508132956,0.005,3301.9,3301.8,3.49035103]
["bitfinex","ETHUSD",1762508133152,0.005,3301.9,3301.8,3.96415103]
["bitfinex","ETHUSD",1762508133357,0.005,3301.9,3301.8,3.49035103]
["bitfinex","ETHUSD",1762508133688,0.005,3301.9,3301.8,3.96415103]
["bitfinex","ETHUSD",1762508134189,0.005,3301.9,3301.8,4.66344057]
["bitfinex","ETHUSD",1762508136287,0.005,3301.9,3301.8,3.49035103]
["bitfinex","ETHUSD",1762508136486,0.005,3301.9,3301.8,3.96415103]
["bitfinex","ETHUSD",1762508136808,0.46830212,3302.6,3302.1,3.02833652]
["bitfinex","ETHUSD",1762508137415,0.3286,3302.2,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508137615,0.3286,3302.2,3301.2,0.4738]
["bitfinex","ETHUSD",1762508137812,0.002,3302.8,3301.3,0.35030507]
["bitfinex","ETHUSD",1762508138021,0.002,3302.8,3302.1,3.68176247]
["bitfinex","ETHUSD",1762508138312,0.002,3302.8,3302.1,0.6534]
["bitfinex","ETHUSD",1762508138511,0.1532,3302.8,3302.4,3.02803431]
["bitfinex","ETHUSD",1762508138810,0.1532,3302.8,3301.9,0.1512]
["bitfinex","ETHUSD",1762508138811,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762508138979,0.3281,3302.3,3302.0,3.02846574]
["bitfinex","ETHUSD",1762508139726,0.7923,3302.3,3302.0,3.02846471]
["bitfinex","ETHUSD",1762508139874,0.1512,3302.2,3302.0,3.02846471]
["bitfinex","ETHUSD",1762508140499,0.1512,3302.2,3301.8,3.02862297]
["bitfinex","ETHUSD",1762508140500,0.1512,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762508140702,0.1512,3302.5,3302.2,3.02828408]
["bitfinex","ETHUSD",1762508141079,0.002,3302.3,3302.2,3.02828408]
["bitfinex","ETHUSD",1762508141300,0.002,3302.3,3302.1,3.02834624]
["bitfinex","ETHUSD",1762508141513,0.002,3302.3,3301.9,0.1512]
["bitfinex","ETHUSD",1762508141718,0.002,3302.3,3301.6,0.1917]
["bitfinex","ETHUSD",1762508141888,0.002,3302.3,3301.9,3.02850018]
["bitfinex","ETHUSD",1762508142220,0.002,3302.3,3302.0,3.0284604]
["bitfinex","ETHUSD",1762508142511,0.002,3302.3,3301.8,3.02862151]
["bitfinex","ETHUSD",1762508142716,0.002,3302.3,3301.4,3.49457623]
["bitfinex","ETHUSD",1762508142717,0.002,3302.3,3301.5,3.02887373]
["bitfinex","ETHUSD",1762508142893,0.002,3302.3,3302.1,3.02835229]
["bitfinex","ETHUSD",1762508143093,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762508143416,0.002,3302.3,3302.2,3.49488417]
["bitfinex","ETHUSD",1762508143632,0.002,3302.3,3301.9,3.02850752]
["bitfinex","ETHUSD",1762508143811,0.002,3302.3,3301.8,0.4646]
["bitfinex","ETHUSD",1762508144007,0.002,3302.3,3302.1,3.02831649]
["bitfinex","ETHUSD",1762508144337,0.002,3302.3,3301.8,0.4646]
["bitfinex","ETHUSD",1762508144532,0.002,3302.3,3301.6,0.34944737]
["bitfinex","ETHUSD",1762508144742,3.48417449,3302.3,3301.7,3.02871212]
["bitfinex","ETHUSD",1762508144936,3.02831103,3302.2,3301.4,0.4721]
["bitfinex","ETHUSD",1762508145136,0.4539,3302.2,3301.4,0.001]
["bitfinex","ETHUSD",1762508145432,3.56762624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762508145796,4.02042624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762508146293,5.28013824,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762508146496,5.28013824,3301.5,3299.4,0.1882]
["bitfinex","ETHUSD",1762508146497,0.0045,3301.1,3299.4,0.1882]
["bitfinex","ETHUSD",1762508146793,0.4378,3300.2,3299.2,0.1882]
["bitfinex","ETHUSD",1762508147011,3.92101938,3300.2,3299.3,3.03193058]
["bitfinex","ETHUSD",1762508147198,3.92101938,3300.2,3299.4,3.0307748]
["bitfinex","ETHUSD",1762508147416,3.92101938,3300.2,3299.3,3.03191074]
["bitfinex","ETHUSD",1762508147619,3.92101938,3300.2,3299.3,0.001]
["bitfinex","ETHUSD",1762508147999,3.92101938,3300.2,3299.3,3.03185784]
["bitfinex","ETHUSD",1762508148633,3.92101938,3300.2,3299.3,0.001]
["bitfinex","ETHUSD",1762508149110,5.18073138,3300.2,3299.3,0.001]
["bitfinex","ETHUSD",1762508149843,3.03057853,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1762508150060,9.80299835,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762508150197,4.29074982,3299.2,3299.1,0.0028]
["bitfinex","ETHUSD",1762508150398,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508150620,0.70053464,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762508151047,0.4539,3298.6,3298.1,0.005]
["bitfinex","ETHUSD",1762508151256,0.4539,3299.5,3298.5,0.4649]
["bitfinex","ETHUSD",1762508151585,0.4539,3299.5,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508151738,0.4539,3299.5,3298.6,0.34966084]
["bitfinex","ETHUSD",1762508151942,0.1512,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508152358,0.1512,3299.1,3299.0,3.49612158]
["bitfinex","ETHUSD",1762508152552,0.1512,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762508153059,0.1512,3299.4,3298.9,0.1055]
["bitfinex","ETHUSD",1762508153268,0.1512,3299.4,3299.3,3.68404595]
["bitfinex","ETHUSD",1762508153607,0.1512,3299.7,3299.3,0.6531]
["bitfinex","ETHUSD",1762508153958,0.1512,3299.7,3299.6,3.49557038]
["bitfinex","ETHUSD",1762508154190,0.1512,3299.7,3299.6,0.4649]
["bitfinex","ETHUSD",1762508154489,0.1512,3299.7,3299.6,3.49557038]
["bitfinex","ETHUSD",1762508154791,0.1512,3299.7,3299.2,3.03095516]
["bitfinex","ETHUSD",1762508154993,0.1512,3299.7,3299.1,0.3394]
["bitfinex","ETHUSD",1762508155499,0.1512,3299.8,3299.3,3.18208687]
["bitfinex","ETHUSD",1762508155698,0.1512,3299.8,3299.4,3.03083479]
["bitfinex","ETHUSD",1762508155993,0.1512,3299.8,3299.3,0.1512]
["bitfinex","ETHUSD",1762508156170,0.1512,3299.8,3299.4,3.03077866]
["bitfinex","ETHUSD",1762508156377,0.1512,3299.8,3299.5,3.03075303]
["bitfinex","ETHUSD",1762508156598,0.1512,3299.8,3299.6,3.03066383]
["bitfinex","ETHUSD",1762508156891,0.1512,3299.8,3299.3,3.65322842]
["bitfinex","ETHUSD",1762508157061,0.1512,3299.8,3299.4,3.03085409]
["bitfinex","ETHUSD",1762508157269,0.1512,3299.8,3299.5,3.03075537]
["bitfinex","ETHUSD",1762508158111,0.1512,3299.8,3299.4,3.03084742]
["bitfinex","ETHUSD",1762508158313,0.4539,3299.8,3299.1,0.1882]
["bitfinex","ETHUSD",1762508158471,0.1512,3299.4,3299.3,3.03087735]
["bitfinex","ETHUSD",1762508159608,0.1989,3299.9,3299.3,0.4649]
["bitfinex","ETHUSD",1762508159794,0.1512,3299.5,3299.3,0.4649]
["bitfinex","ETHUSD",1762508159998,0.1512,3299.5,3299.3,3.03087418]
["bitfinex","ETHUSD",1762508160309,0.4269,3299.4,3298.5,3.69097806]
["bitfinex","ETHUSD",1762508160510,0.4269,3299.4,3298.1,0.1942]
["bitfinex","ETHUSD",1762508160511,0.0045,3299.2,3298.1,0.1942]
["bitfinex","ETHUSD",1762508160708,0.1512,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762508161406,0.4249,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508162408,3.91045682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508162722,4.29951396,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508162921,10.22004878,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508163122,9.81194622,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508163490,0.4249,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508163691,0.1989,3298.6,3298.1,0.006]
["bitfinex","ETHUSD",1762508164020,0.1512,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508164524,0.1512,3298.2,3298.1,3.03804875]
["bitfinex","ETHUSD",1762508164687,0.1989,3298.8,3298.1,1.18342009]
["bitfinex","ETHUSD",1762508164893,3.45685682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508165102,0.4249,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508165421,1.2418453,3298.7,3298.1,0.006]
["bitfinex","ETHUSD",1762508165422,4.29158396,3298.3,3298.1,0.006]
["bitfinex","ETHUSD",1762508165622,3.0318649,3298.3,3298.1,0.006]
["bitfinex","ETHUSD",1762508165829,1.259712,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762508166028,4.74529513,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762508166624,1.713612,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762508166824,0.1989,3298.8,3298.1,0.006]
["bitfinex","ETHUSD",1762508166825,1.259712,3298.6,3298.1,0.006]
["bitfinex","ETHUSD",1762508167023,0.4539,3298.7,3298.1,0.006]
["bitfinex","ETHUSD",1762508167225,3.45685682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508167594,0.4249,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508167798,3.03159371,3298.6,3298.1,0.006]
["bitfinex","ETHUSD",1762508168296,0.1989,3298.8,3298.1,3.6973088]
["bitfinex","ETHUSD",1762508168517,5.51243226,3299.5,3298.3,3.03183227]
["bitfinex","ETHUSD",1762508168518,0.1989,3299.3,3298.3,3.03183227]
["bitfinex","ETHUSD",1762508168718,1.259712,3299.2,3298.1,0.6653]
["bitfinex","ETHUSD",1762508168922,3.03103782,3299.2,3298.3,3.03183408]
["bitfinex","ETHUSD",1762508169118,3.48496824,3299.2,3298.1,0.6653]
["bitfinex","ETHUSD",1762508169322,0.4539,3299.2,3298.2,0.4711]
["bitfinex","ETHUSD",1762508169524,0.1989,3299.3,3298.2,0.4711]
["bitfinex","ETHUSD",1762508169711,0.0012,3299.4,3298.2,0.4711]
["bitfinex","ETHUSD",1762508170641,3.03102441,3299.3,3298.2,3.50305681]
["bitfinex","ETHUSD",1762508170941,0.4551,3299.4,3298.4,3.03175498]
["bitfinex","ETHUSD",1762508171142,0.0012,3299.4,3298.5,3.38195579]
["bitfinex","ETHUSD",1762508171341,3.03102361,3299.3,3298.5,0.3502855]
["bitfinex","ETHUSD",1762508171544,3.03208994,3299.4,3298.7,3.03149103]
["bitfinex","ETHUSD",1762508171726,0.0012,3299.4,3298.9,3.03126087]
["bitfinex","ETHUSD",1762508172245,0.0012,3299.4,3298.6,0.4711]
["bitfinex","ETHUSD",1762508172429,0.0012,3299.4,3298.6,3.50268884]
["bitfinex","ETHUSD",1762508172741,3.03094729,3299.3,3298.7,0.35026888]
["bitfinex","ETHUSD",1762508172942,3.03094729,3299.3,3298.1,0.1942]
["bitfinex","ETHUSD",1762508172943,0.4539,3299.2,3298.1,0.6653]
["bitfinex","ETHUSD",1762508173133,3.03158021,3298.7,3298.1,0.6653]
["bitfinex","ETHUSD",1762508173333,3.03101713,3299.3,3298.5,3.03161197]
["bitfinex","ETHUSD",1762508173513,3.03119335,3299.1,3298.6,0.4649]
["bitfinex","ETHUSD",1762508173706,0.4539,3299.2,3298.1,0.1942]
["bitfinex","ETHUSD",1762508173906,3.03142964,3298.8,3298.1,0.1942]
["bitfinex","ETHUSD",1762508174143,0.4539,3299.2,3298.1,0.1942]
["bitfinex","ETHUSD",1762508174343,3.0315153,3298.7,3298.1,0.1942]
["bitfinex","ETHUSD",1762508174516,3.22361413,3298.9,3298.1,0.1942]
["bitfinex","ETHUSD",1762508174715,3.22361413,3298.9,3298.3,3.03183147]
["bitfinex","ETHUSD",1762508174928,0.1512,3298.7,3298.1,0.3454]
["bitfinex","ETHUSD",1762508175258,0.1512,3298.7,3298.3,3.03184566]
["bitfinex","ETHUSD",1762508175423,0.1512,3298.7,3298.2,0.4593]
["bitfinex","ETHUSD",1762508175626,0.1512,3298.7,3298.1,0.3454]
["bitfinex","ETHUSD",1762508175627,0.1512,3298.7,3298.1,0.1572]
["bitfinex","ETHUSD",1762508175834,3.03168338,3298.5,3298.1,0.1572]
["bitfinex","ETHUSD",1762508176012,3.18270918,3298.7,3298.1,0.1572]
["bitfinex","ETHUSD",1762508176013,0.4849,3298.6,3298.1,0.006]
["bitfinex","ETHUSD",1762508176243,0.1923,3299.3,3298.6,0.4957]
["bitfinex","ETHUSD",1762508176424,0.0012,3299.4,3298.6,0.4957]
["bitfinex","ETHUSD",1762508176626,0.1512,3299.1,3298.5,0.1512]
["bitfinex","ETHUSD",1762508176953,0.1512,3298.7,3298.3,0.4593]
["bitfinex","ETHUSD",1762508177135,0.4861,3299.4,3298.3,0.4593]
["bitfinex","ETHUSD",1762508177451,3.03128113,3299.0,3298.6,0.6469]
["bitfinex","ETHUSD",1762508177622,3.18236723,3299.1,3298.6,0.6469]
["bitfinex","ETHUSD",1762508177827,0.1512,3299.1,3298.6,0.6469]
["bitfinex","ETHUSD",1762508178218,3.18236365,3299.1,3298.6,0.6469]
["bitfinex","ETHUSD",1762508178443,3.62439725,3298.7,3298.1,0.006]
["bitfinex","ETHUSD",1762508178612,3.03182292,3298.4,3298.1,0.006]
["bitfinex","ETHUSD",1762508178814,3.03171373,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762508179345,0.6772,3298.7,3298.1,0.006]
["bitfinex","ETHUSD",1762508179545,3.03195682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508179949,0.4849,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762508180125,3.03193673,3298.3,3298.1,0.006]
["bitfinex","ETHUSD",1762508180330,3.03195682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508180838,3.03190316,3298.3,3298.1,0.006]
["bitfinex","ETHUSD",1762508181330,3.03195682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762508181851,3.03191644,3298.3,3298.1,0.006]
["bitfinex","ETHUSD",1762508182039,3.03178062,3298.4,3298.1,0.006]
["bitfinex","ETHUSD",1762508182237,3.03188858,3298.3,3298.1,0.006]
["bitfinex","ETHUSD",1762508182652,3.0318258,3298.4,3298.1,0.006]
["bitfinex","ETHUSD",1762508183218,3.03182303,3298.4,3298.1,0.006]
["bitfinex","ETHUSD",1762508183453,0.40463784,3298.9,3298.3,0.4957]
["bitfinex","ETHUSD",1762508183752,0.002,3299.1,3298.5,0.4957]
["bitfinex","ETHUSD",1762508183753,3.03122997,3299.0,3298.5,0.4957]
["bitfinex","ETHUSD",1762508183948,0.002,3299.1,3298.5,0.955]
["bitfinex","ETHUSD",1762508184151,0.002,3299.1,3298.5,3.98667859]
["bitfinex","ETHUSD",1762508184548,3.03314178,3299.1,3298.5,0.955]
["bitfinex","ETHUSD",1762508184850,0.002,3299.1,3298.5,3.98666671]
["bitfinex","ETHUSD",1762508185055,3.03313612,3299.1,3298.5,3.98666671]
["bitfinex","ETHUSD",1762508185262,3.03122384,3299.0,3298.5,3.98666671]
["bitfinex","ETHUSD",1762508185427,3.03132279,3298.9,3298.5,0.955]
["bitfinex","ETHUSD",1762508185771,0.002,3299.1,3298.5,0.89438156]
["bitfinex","ETHUSD",1762508185973,0.002,3299.1,3298.1,0.197]
["bitfinex","ETHUSD",1762508185974,3.03313691,3299.1,3298.1,0.197]
["bitfinex","ETHUSD",1762508186279,3.031562,3298.7,3298.1,0.197]
["bitfinex","ETHUSD",1762508186455,0.4869,3299.1,3298.2,3.03190379]
["bitfinex","ETHUSD",1762508186631,0.4869,3299.1,3298.2,0.62610383]
["bitfinex","ETHUSD",1762508186632,0.002,3299.1,3298.2,0.62610383]
["bitfinex","ETHUSD",1762508186832,0.002,3299.1,3298.3,0.4593]
["bitfinex","ETHUSD",1762508187031,3.51806543,3299.1,3298.1,0.197]
["bitfinex","ETHUSD",1762508187229,0.4869,3299.1,3298.1,0.197]
["bitfinex","ETHUSD",1762508187430,0.4869,3299.1,3298.1,3.22901109]
["bitfinex","ETHUSD",1762508187651,3.0314348,3298.8,3298.2,3.03194974]
["bitfinex","ETHUSD",1762508187854,3.03126293,3299.0,3298.2,0.4593]
["bitfinex","ETHUSD",1762508188152,0.002,3299.1,3298.2,0.4593]
["bitfinex","ETHUSD",1762508188153,0.002,3299.1,3298.6,3.03156378]
["bitfinex","ETHUSD",1762508188324,0.002,3299.1,3298.3,0.4593]
["bitfinex","ETHUSD",1762508188518,0.1512,3298.9,3298.3,0.6105]
["bitfinex","ETHUSD",1762508188937,0.002,3299.1,3298.8,0.4957]
["bitfinex","ETHUSD",1762508189253,0.002,3299.1,3298.8,3.52707717]
["bitfinex","ETHUSD",1762508189555,0.002,3299.1,3298.8,0.955]
["bitfinex","ETHUSD",1762508189750,0.002,3299.1,3298.8,3.98639689]
["bitfinex","ETHUSD",1762508189950,0.002,3299.1,3298.8,0.955]
["bitfinex","ETHUSD",1762508190323,0.002,3299.1,3298.8,0.4957]
["bitfinex","ETHUSD",1762508190524,0.002,3299.1,3298.8,3.52709014]
["bitfinex","ETHUSD",1762508190731,0.002,3299.1,3299.0,0.4957]
["bitfinex","ETHUSD",1762508191944,0.002,3299.1,3299.0,0.955]
["bitfinex","ETHUSD",1762508192149,0.002,3299.1,3299.0,0.4957]
["bitfinex","ETHUSD",1762508192324,0.002,3299.1,3299.0,3.52692158]
["bitfinex","ETHUSD",1762508192529,0.0012,3299.1,3299.0,3.98622158]
["bitfinex","ETHUSD",1762508193038,0.0012,3299.1,3299.0,0.955]
["bitfinex","ETHUSD",1762508193627,0.0012,3299.1,3299.0,4.3848611]
["bitfinex","ETHUSD",1762508194232,0.0012,3299.1,3299.0,1.50483952]
["bitfinex","ETHUSD",1762508194443,0.0012,3299.1,3299.0,0.6469]
["bitfinex","ETHUSD",1762508194643,0.0012,3299.1,3299.0,4.13742158]
["bitfinex","ETHUSD",1762508197747,0.0012,3299.1,3298.8,0.4593]
["bitfinex","ETHUSD",1762508197948,0.0012,3299.1,3298.6,0.4593]
["bitfinex","ETHUSD",1762508198287,0.0012,3299.1,3298.5,3.0316405]
["bitfinex","ETHUSD",1762508198577,0.0012,3299.1,3298.6,3.03157549]
["bitfinex","ETHUSD",1762508198738,3.03142231,3298.8,3298.1,0.197]
["bitfinex","ETHUSD",1762508198940,3.51612158,3299.0,3298.3,3.03184732]
["bitfinex","ETHUSD",1762508198941,3.22369665,3298.9,3298.3,3.03184732]
["bitfinex","ETHUSD",1762508199264,0.1923,3298.9,3298.5,3.03167564]
["bitfinex","ETHUSD",1762508199425,0.1923,3298.9,3298.4,3.0317587]
["bitfinex","ETHUSD",1762508199631,0.1923,3298.9,3298.1,0.197]
["bitfinex","ETHUSD",1762508199840,0.1923,3298.9,3298.3,3.03185822]
["bitfinex","ETHUSD",1762508200030,0.1923,3298.9,3298.1,0.197]
["bitfinex","ETHUSD",1762508200031,3.22361647,3298.9,3298.1,0.197]
["bitfinex","ETHUSD",1762508200230,0.0012,3299.1,3298.1,3.22902886]
["bitfinex","ETHUSD",1762508200576,0.5007,3299.1,3298.4,3.03175812]
["bitfinex","ETHUSD",1762508200776,3.0312669,3299.0,3298.3,3.03179834]
["bitfinex","ETHUSD",1762508200927,0.0012,3299.1,3298.2,0.4793]
["bitfinex","ETHUSD",1762508201126,0.0012,3299.1,3298.8,3.03133051]
["bitfinex","ETHUSD",1762508201365,0.0012,3299.1,3298.9,3.03129965]
["bitfinex","ETHUSD",1762508201548,0.0012,3299.1,3298.8,3.03132269]
["bitfinex","ETHUSD",1762508201842,0.0012,3299.1,3298.7,3.0314862]
["bitfinex","ETHUSD",1762508202059,0.0012,3299.1,3299.0,0.4791]
["bitfinex","ETHUSD",1762508202226,0.0012,3299.1,3298.4,0.4793]
["bitfinex","ETHUSD",1762508202434,0.0012,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508202634,0.0012,3299.1,3299.0,3.51032158]
["bitfinex","ETHUSD",1762508202830,0.0012,3299.1,3299.0,0.4791]
["bitfinex","ETHUSD",1762508203068,0.0012,3299.1,3298.3,0.4793]
["bitfinex","ETHUSD",1762508203233,0.0012,3299.1,3298.4,0.4793]
["bitfinex","ETHUSD",1762508203428,0.0012,3299.1,3298.9,3.03125215]
["bitfinex","ETHUSD",1762508203673,0.0012,3299.1,3298.4,3.51101999]
["bitfinex","ETHUSD",1762508203882,0.0012,3299.1,3298.6,3.03157001]
["bitfinex","ETHUSD",1762508204090,0.0012,3299.1,3298.4,0.4770732]
["bitfinex","ETHUSD",1762508204371,0.4517,3299.0,3298.1,1.456712]
["bitfinex","ETHUSD",1762508204578,0.0012,3299.1,3298.1,0.6871]
["bitfinex","ETHUSD",1762508204775,0.0012,3299.1,3298.2,3.52204584]
["bitfinex","ETHUSD",1762508205080,0.0012,3299.1,3298.6,3.03158096]
["bitfinex","ETHUSD",1762508205377,0.0012,3299.1,3298.7,3.0314874]
["bitfinex","ETHUSD",1762508205582,0.0012,3299.1,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508205882,0.0012,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508206558,0.0012,3299.1,3299.0,3.52062158]
["bitfinex","ETHUSD",1762508207687,0.0012,3299.1,3299.0,0.4894]
["bitfinex","ETHUSD",1762508207846,0.0012,3299.1,3298.8,3.03137954]
["bitfinex","ETHUSD",1762508208047,0.0012,3299.1,3298.9,3.0313133]
["bitfinex","ETHUSD",1762508208246,0.0012,3299.1,3298.8,3.03136586]
["bitfinex","ETHUSD",1762508208440,0.0012,3299.1,3298.7,0.1512]
["bitfinex","ETHUSD",1762508208876,0.0012,3299.1,3298.7,3.18269392]
["bitfinex","ETHUSD",1762508209077,0.0012,3299.1,3298.8,3.03140195]
["bitfinex","ETHUSD",1762508209478,0.0012,3299.1,3298.7,3.18266634]
["bitfinex","ETHUSD",1762508209782,0.0012,3299.1,3298.7,0.1512]
["bitfinex","ETHUSD",1762508210079,0.0012,3299.1,3298.7,3.18266855]
["bitfinex","ETHUSD",1762508210383,0.0012,3299.1,3298.9,3.03126238]
["bitfinex","ETHUSD",1762508210579,0.0012,3299.1,3298.7,3.18263298]
["bitfinex","ETHUSD",1762508210786,0.0012,3299.1,3298.8,3.03135405]
["bitfinex","ETHUSD",1762508210947,0.0012,3299.1,3298.7,0.6413]
["bitfinex","ETHUSD",1762508211283,0.0012,3299.1,3298.8,3.03133812]
["bitfinex","ETHUSD",1762508211581,0.0012,3299.1,3298.7,0.1512]
["bitfinex","ETHUSD",1762508211881,0.0012,3299.1,3298.7,3.18264141]
["bitfinex","ETHUSD",1762508212068,0.0012,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508212567,0.0012,3299.1,3298.7,0.6413]
["bitfinex","ETHUSD",1762508212970,0.0012,3299.1,3298.7,3.67273737]
["bitfinex","ETHUSD",1762508213281,0.0012,3299.1,3298.8,3.03140535]
["bitfinex","ETHUSD",1762508213641,0.0012,3299.1,3298.7,3.67276938]
["bitfinex","ETHUSD",1762508213642,0.0012,3299.1,3298.7,0.6413]
["bitfinex","ETHUSD",1762508213876,0.0012,3299.1,3298.8,3.03139789]
["bitfinex","ETHUSD",1762508214060,0.0012,3299.1,3298.9,0.4901]
["bitfinex","ETHUSD",1762508214261,0.0012,3299.1,3299.0,3.55093379]
["bitfinex","ETHUSD",1762508214460,0.0012,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762508214780,0.0012,3299.4,3299.3,4.96575795]
["bitfinex","ETHUSD",1762508214960,0.0012,3299.4,3299.3,5.45585795]
["bitfinex","ETHUSD",1762508215362,0.0012,3299.4,3299.3,6.30454787]
["bitfinex","ETHUSD",1762508215654,1e-08,3299.5,3299.4,3.52025409]
["bitfinex","ETHUSD",1762508215874,0.005,3300.9,3299.7,3.51997853]
["bitfinex","ETHUSD",1762508215875,0.00120001,3299.8,3299.7,3.51997853]
["bitfinex","ETHUSD",1762508216261,0.00120001,3299.8,3299.7,5.26979053]
["bitfinex","ETHUSD",1762508216465,0.005,3300.9,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508216667,0.005,3300.9,3300.0,4.12577351]
["bitfinex","ETHUSD",1762508216888,0.005,3300.9,3300.0,4.61587351]
["bitfinex","ETHUSD",1762508220768,0.4517,3300.7,3300.0,3.51970303]
["bitfinex","ETHUSD",1762508221065,0.005,3300.9,3300.0,0.9795]
["bitfinex","ETHUSD",1762508221272,3.02966132,3300.7,3300.0,3.51970303]
["bitfinex","ETHUSD",1762508221657,3.02970062,3300.7,3300.0,3.51970303]
["bitfinex","ETHUSD",1762508221857,3.02996454,3300.4,3300.0,0.4894]
["bitfinex","ETHUSD",1762508222058,0.6335,3300.8,3300.0,3.51970303]
["bitfinex","ETHUSD",1762508222263,3.02973795,3300.7,3300.0,3.89074834]
["bitfinex","ETHUSD",1762508222686,0.6335,3300.8,3300.0,3.89074834]
["bitfinex","ETHUSD",1762508222877,3.66314527,3300.8,3300.0,3.89074834]
["bitfinex","ETHUSD",1762508223077,0.6335,3300.8,3300.0,3.89074834]
["bitfinex","ETHUSD",1762508223278,3.66307941,3300.8,3300.0,3.89074834]
["bitfinex","ETHUSD",1762508223482,0.6335,3300.8,3300.0,3.89074834]
["bitfinex","ETHUSD",1762508223797,3.66313227,3300.8,3300.0,4.38084834]
["bitfinex","ETHUSD",1762508224302,0.6335,3300.8,3300.0,0.86044531]
["bitfinex","ETHUSD",1762508224504,3.48148813,3300.6,3300.0,0.1512]
["bitfinex","ETHUSD",1762508224661,3.48148813,3300.6,3300.0,3.18150303]
["bitfinex","ETHUSD",1762508224859,0.4517,3300.6,3300.0,3.18150303]
["bitfinex","ETHUSD",1762508225486,0.333,3300.8,3300.0,4.16100303]
["bitfinex","ETHUSD",1762508226694,0.005,3300.9,3300.0,4.16100303]
["bitfinex","ETHUSD",1762508226895,0.005,3300.9,3300.0,4.19130606]
["bitfinex","ETHUSD",1762508227204,0.005,3300.9,3300.0,4.16100303]
["bitfinex","ETHUSD",1762508227437,0.005,3300.9,3300.0,5.18319155]
["bitfinex","ETHUSD",1762508227733,0.1868,3300.9,3300.0,5.18319155]
["bitfinex","ETHUSD",1762508227924,0.005,3300.9,3300.0,5.18319155]
["bitfinex","ETHUSD",1762508228729,0.005,3300.9,3300.0,6.44290355]
["bitfinex","ETHUSD",1762508229135,0.1868,3300.9,3300.0,6.44290355]
["bitfinex","ETHUSD",1762508229334,0.4517,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508229502,3.48136623,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508230024,3.48136623,3300.7,3299.4,0.4901]
["bitfinex","ETHUSD",1762508230025,0.4517,3300.7,3299.4,0.4901]
["bitfinex","ETHUSD",1762508230228,0.4517,3300.7,3299.4,3.52093279]
["bitfinex","ETHUSD",1762508230428,3.4814501,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508230924,0.4517,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508231126,3.02980997,3300.6,3299.5,0.4901]
["bitfinex","ETHUSD",1762508231428,3.48143354,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508231798,0.4517,3300.4,3299.9,3.0303031]
["bitfinex","ETHUSD",1762508231997,0.4517,3300.4,3299.7,3.03049863]
["bitfinex","ETHUSD",1762508231998,0.4517,3300.4,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508232198,0.1868,3300.9,3300.0,3.63638046]
["bitfinex","ETHUSD",1762508232499,0.002,3300.5,3300.0,3.63638046]
["bitfinex","ETHUSD",1762508232924,0.8389,3300.1,3300.0,0.60607743]
["bitfinex","ETHUSD",1762508233129,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508233331,0.002,3300.1,3299.9,3.0303176]
["bitfinex","ETHUSD",1762508233548,0.002,3300.1,3300.0,3.51970303]
["bitfinex","ETHUSD",1762508233973,0.002,3300.1,3300.0,3.55000606]
["bitfinex","ETHUSD",1762508234134,0.002,3300.1,3300.0,4.04010606]
["bitfinex","ETHUSD",1762508234337,0.002,3300.1,3300.0,4.52979299]
["bitfinex","ETHUSD",1762508234541,0.002,3300.1,3300.0,4.04039299]
["bitfinex","ETHUSD",1762508235067,0.002,3300.1,3300.0,4.49489299]
["bitfinex","ETHUSD",1762508235272,0.002,3300.1,3300.0,4.97899299]
["bitfinex","ETHUSD",1762508235842,0.002,3300.1,3300.0,4.97078299]
["bitfinex","ETHUSD",1762508236385,0.002,3300.1,3300.0,4.03218299]
["bitfinex","ETHUSD",1762508236555,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508236759,0.8236,3300.1,3299.4,0.001]
["bitfinex","ETHUSD",1762508236921,0.0049,3299.9,3299.4,0.001]
["bitfinex","ETHUSD",1762508237124,0.0049,3299.9,3299.6,3.03058562]
["bitfinex","ETHUSD",1762508237353,0.002,3300.1,3299.9,3.03039432]
["bitfinex","ETHUSD",1762508237763,0.8216,3300.0,3299.4,3.03185399]
["bitfinex","ETHUSD",1762508237935,0.8216,3300.0,3299.5,3.03067714]
["bitfinex","ETHUSD",1762508238257,0.3307,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762508238746,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508238945,0.002,3300.1,3299.4,0.3041854]
["bitfinex","ETHUSD",1762508239147,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508239464,0.002,3300.1,3300.0,4.24207644]
["bitfinex","ETHUSD",1762508239763,0.002,3300.1,3300.0,4.75647947]
["bitfinex","ETHUSD",1762508240056,0.002,3300.1,3300.0,4.72617644]
["bitfinex","ETHUSD",1762508242678,0.002,3300.1,3300.0,4.09087644]
["bitfinex","ETHUSD",1762508243031,0.002,3300.1,3300.0,4.57497644]
["bitfinex","ETHUSD",1762508246965,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508247133,0.3319,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508247333,0.3319,3300.1,3299.4,0.3041854]
["bitfinex","ETHUSD",1762508247581,0.3319,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508248364,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762508248731,0.002,3300.1,3300.0,3.48480303]
["bitfinex","ETHUSD",1762508248933,0.002,3300.1,3300.0,3.96890303]
["bitfinex","ETHUSD",1762508249369,0.002,3300.1,3300.0,3.48480303]
["bitfinex","ETHUSD",1762508249681,0.002,3300.1,3300.0,4.48777261]
["bitfinex","ETHUSD",1762508249973,0.002,3300.1,3300.0,4.97187261]
["bitfinex","ETHUSD",1762508250144,0.002,3300.1,3300.0,4.48777261]
["bitfinex","ETHUSD",1762508250650,0.002,3300.1,3300.0,4.03427261]
["bitfinex","ETHUSD",1762508250854,0.3319,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508251033,0.002,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508251646,0.002,3300.1,3300.0,3.96990303]
["bitfinex","ETHUSD",1762508252378,0.002,3300.1,3300.0,3.48580303]
["bitfinex","ETHUSD",1762508252557,0.002,3300.1,3300.0,3.63700303]
["bitfinex","ETHUSD",1762508252745,0.002,3300.1,3300.0,4.99378251]
["bitfinex","ETHUSD",1762508253544,0.002,3300.1,3300.0,5.32668251]
["bitfinex","ETHUSD",1762508253743,0.002,3300.1,3300.0,4.84258251]
["bitfinex","ETHUSD",1762508254238,0.002,3300.1,3300.0,5.32668251]
["bitfinex","ETHUSD",1762508254470,0.002,3300.1,3300.0,9.19668251]
["bitfinex","ETHUSD",1762508258803,0.002,3300.1,3300.0,8.71258251]
["bitfinex","ETHUSD",1762508258962,0.002,3300.1,3300.0,9.19268251]
["bitfinex","ETHUSD",1762508259363,0.002,3300.1,3300.0,8.71258251]
["bitfinex","ETHUSD",1762508260096,0.002,3300.1,3300.0,9.19268251]
["bitfinex","ETHUSD",1762508260912,0.002,3300.1,3300.0,10.45239451]
["bitfinex","ETHUSD",1762508261195,1e-08,3300.5,3300.4,4.89834776]
["bitfinex","ETHUSD",1762508261503,1e-08,3300.9,3300.8,4.75188058]
["bitfinex","ETHUSD",1762508261859,1e-08,3300.9,3300.8,5.23198058]
["bitfinex","ETHUSD",1762508262591,1e-08,3300.9,3300.8,8.45727626]
["bitfinex","ETHUSD",1762508262891,1e-08,3300.9,3300.8,9.57567446]
["bitfinex","ETHUSD",1762508263094,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762508263298,0.002,3302.3,3302.2,3.49088417]
["bitfinex","ETHUSD",1762508263472,0.002,3302.3,3302.2,3.17948417]
["bitfinex","ETHUSD",1762508263670,0.3495,3302.3,3302.2,3.17948417]
["bitfinex","ETHUSD",1762508264514,0.8114,3302.3,3301.8,3.02858989]
["bitfinex","ETHUSD",1762508264713,0.4718,3301.9,3301.0,1.259712]
["bitfinex","ETHUSD",1762508264912,0.5555,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762508265113,1.0136,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762508265486,1.0136,3301.9,3301.0,1.259712]
["bitfinex","ETHUSD",1762508265686,1.0136,3301.9,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508265687,0.4581,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508266189,0.4627,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508267023,0.0046,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508267558,0.0046,3301.8,3301.5,0.1512]
["bitfinex","ETHUSD",1762508267559,0.4665,3301.8,3301.5,0.1512]
["bitfinex","ETHUSD",1762508267828,0.4634,3301.6,3301.1,0.1512]
["bitfinex","ETHUSD",1762508267990,0.4634,3301.6,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508268188,0.0047,3301.5,3301.3,3.02910905]
["bitfinex","ETHUSD",1762508268688,0.0047,3301.5,3301.1,3.18049173]
["bitfinex","ETHUSD",1762508268689,0.4718,3301.4,3301.1,0.1512]
["bitfinex","ETHUSD",1762508268903,0.4535,3301.2,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508269103,0.1512,3301.4,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508269104,0.4619,3301.3,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508269304,0.6532,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508269901,0.6532,3301.0,3300.8,0.1512]
["bitfinex","ETHUSD",1762508269902,1.1151,3301.0,3300.8,0.1512]
["bitfinex","ETHUSD",1762508270092,0.474,3300.9,3300.8,3.18076858]
["bitfinex","ETHUSD",1762508270799,0.0121,3300.9,3300.8,0.1512]
["bitfinex","ETHUSD",1762508271004,0.0121,3300.9,3300.8,3.18076858]
["bitfinex","ETHUSD",1762508271856,0.1512,3301.7,3301.4,3.02896459]
["bitfinex","ETHUSD",1762508272022,0.1512,3301.7,3301.3,3.02909414]
["bitfinex","ETHUSD",1762508272023,0.6131,3301.7,3301.3,3.02909414]
["bitfinex","ETHUSD",1762508272220,0.6131,3301.7,3301.1,0.1512]
["bitfinex","ETHUSD",1762508272420,0.4718,3301.2,3301.1,3.18049326]
["bitfinex","ETHUSD",1762508272622,0.4718,3301.2,3301.1,0.1512]
["bitfinex","ETHUSD",1762508272827,0.9337,3301.2,3300.8,0.1512]
["bitfinex","ETHUSD",1762508273071,0.0121,3300.9,3300.8,3.18076858]
["bitfinex","ETHUSD",1762508273570,0.1935,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762508273867,0.4672,3300.8,3300.7,3.02961085]
["bitfinex","ETHUSD",1762508274023,0.4672,3300.8,3300.0,3.03124114]
["bitfinex","ETHUSD",1762508274024,0.4672,3300.8,3300.6,3.02971186]
["bitfinex","ETHUSD",1762508274223,0.6433,3300.9,3300.7,3.02965541]
["bitfinex","ETHUSD",1762508274425,0.9337,3300.8,3300.7,3.02965541]
["bitfinex","ETHUSD",1762508274632,0.9337,3300.8,3300.6,3.02971992]
["bitfinex","ETHUSD",1762508274852,0.4619,3300.8,3300.6,3.02971992]
["bitfinex","ETHUSD",1762508275056,0.9337,3300.7,3300.1,0.005]
["bitfinex","ETHUSD",1762508275241,0.4672,3300.2,3300.1,3.0352112]
["bitfinex","ETHUSD",1762508275658,0.4619,3300.6,3300.4,3.02986368]
["bitfinex","ETHUSD",1762508275860,0.4619,3300.6,3300.1,0.005]
["bitfinex","ETHUSD",1762508275861,0.4619,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508276362,0.9337,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508277160,0.4718,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508278565,0.4718,3300.6,3300.1,3.03518111]
["bitfinex","ETHUSD",1762508278566,0.4718,3300.6,3300.2,3.03011722]
["bitfinex","ETHUSD",1762508278771,0.9337,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508279687,0.4718,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508279891,0.4619,3301.2,3301.0,3.02932879]
["bitfinex","ETHUSD",1762508280188,0.4619,3301.2,3300.8,3.02949996]
["bitfinex","ETHUSD",1762508280189,3.49064848,3301.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762508280389,3.02888322,3301.6,3301.0,3.02932251]
["bitfinex","ETHUSD",1762508280560,3.02908814,3301.4,3300.2,6.90009286]
["bitfinex","ETHUSD",1762508280758,3.0292654,3301.2,3300.6,3.02970541]
["bitfinex","ETHUSD",1762508280959,0.4718,3300.3,3300.2,6.90010822]
["bitfinex","ETHUSD",1762508281154,0.4718,3300.3,3300.2,3.03010822]
["bitfinex","ETHUSD",1762508281359,3.82610326,3303.2,3300.2,3.03010822]
["bitfinex","ETHUSD",1762508281360,0.1814,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508281777,0.6532,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762508281946,0.1814,3300.9,3300.6,3.02975216]
["bitfinex","ETHUSD",1762508282279,0.4619,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508282788,0.9337,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508283170,0.002,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508283375,0.4738,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508283590,0.4738,3301.8,3301.6,3.17999369]
["bitfinex","ETHUSD",1762508283884,0.4738,3301.8,3301.6,3.17994739]
["bitfinex","ETHUSD",1762508284078,0.0113,3301.7,3301.6,3.17994739]
["bitfinex","ETHUSD",1762508284589,0.0113,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762508284783,0.4732,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762508284983,0.0113,3301.7,3301.6,3.1800345]
["bitfinex","ETHUSD",1762508286656,0.002,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508287051,0.4738,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508287372,0.9357,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762508287554,0.9357,3301.8,3301.6,3.1800055]
["bitfinex","ETHUSD",1762508287751,0.0105,3301.7,3301.6,3.1800055]
["bitfinex","ETHUSD",1762508288666,0.0105,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762508288862,0.4724,3301.7,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508289063,0.4724,3301.7,3301.0,0.30304768]
["bitfinex","ETHUSD",1762508289474,0.4672,3301.1,3300.8,0.001]
["bitfinex","ETHUSD",1762508289671,0.4672,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762508289988,0.4619,3301.7,3301.0,0.4615]
["bitfinex","ETHUSD",1762508290194,0.4619,3301.7,3301.3,3.02910059]
["bitfinex","ETHUSD",1762508290397,0.4619,3301.7,3301.4,3.02901772]
["bitfinex","ETHUSD",1762508290792,0.4718,3301.5,3301.4,3.02901772]
["bitfinex","ETHUSD",1762508290998,0.4718,3301.5,3301.3,3.02910587]
["bitfinex","ETHUSD",1762508291299,0.4718,3301.5,3300.8,3.49432966]
["bitfinex","ETHUSD",1762508291479,0.4718,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762508291675,0.4718,3301.5,3300.9,0.34943297]
["bitfinex","ETHUSD",1762508291885,0.4678,3301.3,3300.8,0.001]
["bitfinex","ETHUSD",1762508292090,0.4678,3301.3,3300.9,3.02942838]
["bitfinex","ETHUSD",1762508292398,3.02877039,3301.7,3301.3,3.02909157]
["bitfinex","ETHUSD",1762508292399,0.4619,3301.7,3301.3,3.02909157]
["bitfinex","ETHUSD",1762508292693,0.4619,3301.7,3300.9,0.4638]
["bitfinex","ETHUSD",1762508292694,0.4718,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508293059,0.4619,3301.4,3301.0,3.02933706]
["bitfinex","ETHUSD",1762508293286,0.4639,3301.8,3301.2,3.0291142]
["bitfinex","ETHUSD",1762508293495,0.4619,3301.7,3300.8,3.871]
["bitfinex","ETHUSD",1762508293797,0.4639,3301.8,3300.8,4.3348]
["bitfinex","ETHUSD",1762508294094,3.49256135,3301.8,3300.8,4.3348]
["bitfinex","ETHUSD",1762508294295,0.4639,3301.8,3301.3,3.02906151]
["bitfinex","ETHUSD",1762508294499,0.4978,3301.7,3301.3,3.02906151]
["bitfinex","ETHUSD",1762508294793,0.442,3301.4,3301.3,3.02906151]
["bitfinex","ETHUSD",1762508295503,0.4978,3301.7,3301.4,3.02897206]
["bitfinex","ETHUSD",1762508295688,0.002,3301.8,3301.5,0.03028926]
["bitfinex","ETHUSD",1762508295894,0.4978,3301.7,3300.8,0.001]
["bitfinex","ETHUSD",1762508296070,0.442,3301.2,3300.8,3.03052174]
["bitfinex","ETHUSD",1762508296398,0.199,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508296586,0.199,3300.9,3300.8,3.03056858]
["bitfinex","ETHUSD",1762508296587,0.0044,3300.9,3300.8,3.03056858]
["bitfinex","ETHUSD",1762508296789,0.4978,3301.3,3300.8,3.03056858]
["bitfinex","ETHUSD",1762508297094,0.6234,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508297492,4.1499768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508298007,1.1205,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508298231,0.4288,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508298712,1.1205,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508299370,0.6234,3300.9,3300.8,3.03056858]
["bitfinex","ETHUSD",1762508299572,0.6234,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508301031,0.4288,3300.9,3300.8,3.03056858]
["bitfinex","ETHUSD",1762508301180,0.6483,3301.2,3300.8,3.03056858]
["bitfinex","ETHUSD",1762508301617,0.6483,3301.2,3300.8,0.001]
["bitfinex","ETHUSD",1762508301618,0.4527,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508301860,0.6473,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508302048,1.1208,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508305326,0.6473,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508306675,0.1512,3301.3,3301.0,3.02930844]
["bitfinex","ETHUSD",1762508306831,0.1512,3301.5,3301.2,3.5151451]
["bitfinex","ETHUSD",1762508307762,0.1512,3301.5,3301.4,0.486]
["bitfinex","ETHUSD",1762508307965,0.1512,3301.5,3301.2,3.02914847]
["bitfinex","ETHUSD",1762508308170,0.1512,3301.5,3301.1,0.1512]
["bitfinex","ETHUSD",1762508308878,0.002,3301.7,3301.5,3.02891936]
["bitfinex","ETHUSD",1762508309268,0.002,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762508309667,0.002,3301.7,3301.6,3.5148345]
["bitfinex","ETHUSD",1762508310280,0.002,3301.7,3301.6,4.23368945]
["bitfinex","ETHUSD",1762508310441,0.002,3301.7,3301.6,4.90867779]
["bitfinex","ETHUSD",1762508310841,0.002,3301.7,3301.6,4.87838945]
["bitfinex","ETHUSD",1762508312689,0.002,3301.7,3300.6,9.04624226]
["bitfinex","ETHUSD",1762508312690,3.02899883,3301.5,3300.8,0.001]
["bitfinex","ETHUSD",1762508312847,3.6529631,3301.7,3300.8,0.001]
["bitfinex","ETHUSD",1762508312848,0.6464,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508313341,1.0091,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508314003,0.4527,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508314697,0.4978,3301.5,3300.9,3.02941462]
["bitfinex","ETHUSD",1762508314896,0.4978,3301.5,3300.8,0.001]
["bitfinex","ETHUSD",1762508315394,3.02907146,3301.4,3300.8,3.03054866]
["bitfinex","ETHUSD",1762508315605,0.002,3301.7,3300.8,0.001]
["bitfinex","ETHUSD",1762508316066,0.4978,3301.6,3300.8,0.001]
["bitfinex","ETHUSD",1762508316590,0.002,3301.7,3301.2,3.02918123]
["bitfinex","ETHUSD",1762508316951,0.002,3301.7,3300.9,0.4935]
["bitfinex","ETHUSD",1762508317153,3.52663887,3301.6,3300.8,0.001]
["bitfinex","ETHUSD",1762508317353,0.4978,3301.6,3300.8,0.001]
["bitfinex","ETHUSD",1762508317602,0.4978,3301.5,3301.1,3.02927036]
["bitfinex","ETHUSD",1762508317973,0.3179,3301.2,3301.1,3.02927036]
["bitfinex","ETHUSD",1762508318678,0.4978,3301.5,3301.3,3.02902938]
["bitfinex","ETHUSD",1762508319393,0.002,3301.7,3301.5,3.02890306]
["bitfinex","ETHUSD",1762508319580,0.002,3301.7,3301.1,0.4719]
["bitfinex","ETHUSD",1762508319789,0.002,3301.7,3301.5,3.02886798]
["bitfinex","ETHUSD",1762508319969,0.002,3301.7,3301.4,3.02895705]
["bitfinex","ETHUSD",1762508320905,0.002,3301.7,3301.3,3.02903721]
["bitfinex","ETHUSD",1762508321110,0.002,3301.7,3301.4,3.0290009]
["bitfinex","ETHUSD",1762508321315,0.002,3301.7,3301.5,3.02892262]
["bitfinex","ETHUSD",1762508321800,0.321,3301.6,3301.4,3.02897847]
["bitfinex","ETHUSD",1762508322716,0.0049,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762508323087,0.0049,3301.5,3301.4,3.18021799]
["bitfinex","ETHUSD",1762508323508,0.4996,3301.5,3301.2,3.02912395]
["bitfinex","ETHUSD",1762508323813,0.4996,3301.5,3301.3,3.02908801]
["bitfinex","ETHUSD",1762508324310,0.3161,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508325008,0.1532,3301.7,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508325311,0.6119,3301.7,3301.5,3.02890037]
["bitfinex","ETHUSD",1762508325511,0.6119,3301.7,3301.1,0.1512]
["bitfinex","ETHUSD",1762508325898,0.4607,3301.7,3301.5,3.02888173]
["bitfinex","ETHUSD",1762508326103,0.4607,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762508326306,0.002,3301.7,3301.6,3.53822284]
["bitfinex","ETHUSD",1762508326481,0.002,3301.7,3301.6,4.76372665]
["bitfinex","ETHUSD",1762508326902,0.002,3301.7,3301.6,4.73343831]
["bitfinex","ETHUSD",1762508327513,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762508327719,0.002,3301.9,3301.8,4.76746303]
["bitfinex","ETHUSD",1762508327900,0.002,3301.9,3301.8,6.57711744]
["bitfinex","ETHUSD",1762508329501,0.0012,3301.9,3301.8,6.57711744]
["bitfinex","ETHUSD",1762508338305,0.002,3302.3,3301.8,6.57711744]
["bitfinex","ETHUSD",1762508338306,1e-08,3302.3,3302.2,3.60778417]
["bitfinex","ETHUSD",1762508338706,1e-08,3302.3,3302.2,4.21238417]
["bitfinex","ETHUSD",1762508338927,1e-08,3302.3,3302.2,4.95531025]
["bitfinex","ETHUSD",1762508340432,1e-08,3302.3,3302.2,4.50191025]
["bitfinex","ETHUSD",1762508340635,1e-08,3302.3,3302.2,4.40151025]
["bitfinex","ETHUSD",1762508342245,1e-08,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762508342246,0.45620001,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762508342463,0.91490001,3302.3,3301.2,0.4534]
["bitfinex","ETHUSD",1762508342664,0.91490001,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762508342878,0.0119,3302.1,3302.0,3.17966759]
["bitfinex","ETHUSD",1762508343243,1e-08,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762508343556,1e-08,3302.3,3302.2,4.17911781]
["bitfinex","ETHUSD",1762508343741,1e-08,3302.3,3302.2,4.63251781]
["bitfinex","ETHUSD",1762508344551,1e-08,3302.3,3302.2,8.50251781]
["bitfinex","ETHUSD",1762508345082,0.22630001,3302.3,3302.0,3.02846759]
["bitfinex","ETHUSD",1762508345242,0.22630001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762508345448,1e-08,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762508345663,0.45620001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762508345874,0.87160001,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762508346183,0.0042,3302.1,3301.9,3.02855931]
["bitfinex","ETHUSD",1762508346970,0.41540001,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762508346971,0.8715,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1762508347141,3.22115931,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1762508347467,3.42452624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762508347849,3.84832624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762508348227,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508348431,3.0334015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508348736,3.4921015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508349862,0.4629,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508352243,3.4913015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508352642,0.4621,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508354446,3.4913015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508354646,3.6425015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762508357337,4.2891888,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762508357671,4.2891888,3300.9,3299.4,0.001]
["bitfinex","ETHUSD",1762508357672,3.03057853,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1762508357892,3.36907853,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1762508358095,3.84787853,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1762508358255,3.03076223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762508358459,3.03103782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762508358654,10.49775645,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508358867,10.52117708,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508359201,10.97955645,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508359365,10.9212112,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508359564,10.52117708,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508359977,10.89182703,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508360185,10.52117708,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508366506,5.10364982,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508369875,3.36213782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508371162,0.1774,3299.8,3299.1,0.64100001]
["bitfinex","ETHUSD",1762508371399,0.6778,3300.1,3299.1,4.16069784]
["bitfinex","ETHUSD",1762508371702,3.03059024,3299.7,3299.1,4.87999674]
["bitfinex","ETHUSD",1762508371880,3.03068947,3299.6,3299.1,1.84889891]
["bitfinex","ETHUSD",1762508372081,3.03077046,3299.5,3299.1,1.12960001]
["bitfinex","ETHUSD",1762508372277,3.0308603,3299.4,3299.1,0.45660001]
["bitfinex","ETHUSD",1762508372479,0.196,3300.1,3299.1,0.45660001]
["bitfinex","ETHUSD",1762508372480,3.03103103,3299.3,3299.1,1e-08]
["bitfinex","ETHUSD",1762508372675,0.4818,3299.8,3299.1,1e-08]
["bitfinex","ETHUSD",1762508372884,3.03103782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508373410,3.03099279,3299.3,3299.1,1e-08]
["bitfinex","ETHUSD",1762508373606,3.03103782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508373773,0.4818,3299.8,3299.1,1e-08]
["bitfinex","ETHUSD",1762508373974,3.03100899,3299.3,3299.1,1e-08]
["bitfinex","ETHUSD",1762508374215,3.03101619,3299.3,3299.1,1e-08]
["bitfinex","ETHUSD",1762508374414,3.03103782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508374576,3.34743782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508374782,3.82763782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508375027,3.82683782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508376517,4.23443494,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508376807,3.82683782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508377176,0.3164,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508377387,3.34913782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508378790,3.82853782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762508379490,3.82853782,3299.2,3299.1,0.00100001]
["bitfinex","ETHUSD",1762508379691,5.49784694,3299.2,3299.1,0.00100001]
["bitfinex","ETHUSD",1762508380429,5.88033697,3299.2,3299.1,0.00100001]
["bitfinex","ETHUSD",1762508384515,5.09024982,3299.2,3299.1,0.00100001]
["bitfinex","ETHUSD",1762508385885,3.03122158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508386091,4.29573358,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508386818,4.79143358,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508387408,4.29573358,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508388422,1.264512,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508388600,4.29573358,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508388802,0.92657531,3299.1,3298.9,0.4864]
["bitfinex","ETHUSD",1762508389008,3.03122158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508389232,3.82852158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508391304,5.08823358,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508392408,10.60697394,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508392837,10.98551273,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762508393023,3.03168106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762508393225,9.81503342,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762508393427,10.31073342,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762508397713,10.31073342,3298.5,3297.1,0.005]
["bitfinex","ETHUSD",1762508397714,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762508397914,9.02751673,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762508398108,3.50877637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762508398310,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762508398534,3.90648801,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762508399242,0.1916,3297.6,3297.1,0.4904]
["bitfinex","ETHUSD",1762508399540,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762508400037,3.03298538,3297.1,3296.7,0.46871583]
["bitfinex","ETHUSD",1762508400237,3.03329681,3296.8,3296.2,3.03378665]
["bitfinex","ETHUSD",1762508400410,3.03316589,3296.9,3296.2,3.03378665]
["bitfinex","ETHUSD",1762508400609,0.1916,3297.6,3296.7,0.4854]
["bitfinex","ETHUSD",1762508400811,0.63714836,3297.6,3296.8,0.4854]
["bitfinex","ETHUSD",1762508401140,3.03315235,3296.9,3296.8,0.4854]
["bitfinex","ETHUSD",1762508401340,3.03315235,3296.9,3296.1,0.008377]
["bitfinex","ETHUSD",1762508401341,0.2974,3296.9,3296.1,0.008377]
["bitfinex","ETHUSD",1762508401509,0.74294836,3296.9,3296.1,0.008377]
["bitfinex","ETHUSD",1762508401708,1.30787666,3296.9,3296.1,0.008377]
["bitfinex","ETHUSD",1762508401945,3.03361658,3296.4,3296.1,0.008377]
["bitfinex","ETHUSD",1762508402310,0.489,3296.9,3296.3,0.4854]
["bitfinex","ETHUSD",1762508402311,3.03335565,3296.7,3296.3,0.4854]
["bitfinex","ETHUSD",1762508402644,3.03278439,3297.3,3296.8,0.4854]
["bitfinex","ETHUSD",1762508402842,0.1916,3297.6,3297.0,0.4854]
["bitfinex","ETHUSD",1762508402843,3.03274514,3297.4,3297.0,0.4854]
["bitfinex","ETHUSD",1762508403068,3.2238397,3297.9,3297.0,0.4854]
["bitfinex","ETHUSD",1762508403364,0.4957,3298.2,3297.6,0.4854]
["bitfinex","ETHUSD",1762508403365,3.03241653,3297.7,3297.6,0.4854]
["bitfinex","ETHUSD",1762508403532,1.259712,3298.2,3297.6,0.4854]
["bitfinex","ETHUSD",1762508403732,1.259712,3297.9,3297.6,0.9544]
["bitfinex","ETHUSD",1762508403968,5.51874036,3298.3,3297.6,0.9544]
["bitfinex","ETHUSD",1762508404155,0.1916,3298.6,3297.8,0.4854]
["bitfinex","ETHUSD",1762508404348,3.0318649,3298.3,3298.2,0.4854]
["bitfinex","ETHUSD",1762508404551,4.2915769,3298.3,3298.2,0.4854]
["bitfinex","ETHUSD",1762508404736,3.0318649,3298.3,3298.2,0.4854]
["bitfinex","ETHUSD",1762508405363,3.03214069,3298.0,3297.9,0.469]
["bitfinex","ETHUSD",1762508405853,3.03214069,3298.0,3297.9,0.9544]
["bitfinex","ETHUSD",1762508406055,3.03214069,3298.0,3297.5,0.1012]
["bitfinex","ETHUSD",1762508406254,3.03250849,3297.6,3297.5,0.1012]
["bitfinex","ETHUSD",1762508406453,0.4957,3298.3,3297.5,1.0556]
["bitfinex","ETHUSD",1762508406690,6.77845236,3298.4,3297.7,0.4854]
["bitfinex","ETHUSD",1762508406870,3.03210455,3298.1,3297.7,0.4854]
["bitfinex","ETHUSD",1762508407036,6.77845236,3298.4,3297.7,0.9544]
["bitfinex","ETHUSD",1762508407236,3.03204875,3298.1,3298.0,0.4854]
["bitfinex","ETHUSD",1762508407437,4.29124676,3298.7,3298.0,0.4854]
["bitfinex","ETHUSD",1762508407636,4.29124676,3298.7,3297.6,0.469]
["bitfinex","ETHUSD",1762508407637,3.03158915,3298.6,3297.6,0.469]
["bitfinex","ETHUSD",1762508407975,3.03182589,3298.4,3297.6,0.469]
["bitfinex","ETHUSD",1762508408177,6.78345236,3298.9,3297.8,3.03224547]
["bitfinex","ETHUSD",1762508408178,1.259712,3298.8,3297.8,3.03224547]
["bitfinex","ETHUSD",1762508408346,1.259712,3298.8,3298.3,0.4854]
["bitfinex","ETHUSD",1762508408675,0.005,3298.9,3298.3,0.4854]
["bitfinex","ETHUSD",1762508408879,5.51874036,3298.6,3297.6,0.469]
["bitfinex","ETHUSD",1762508409177,0.3061,3298.4,3297.6,0.469]
["bitfinex","ETHUSD",1762508409382,3.03219153,3298.0,3297.6,0.384499]
["bitfinex","ETHUSD",1762508410051,6.01444036,3298.6,3297.6,0.384499]
["bitfinex","ETHUSD",1762508410378,5.51874036,3298.2,3296.9,0.1012]
["bitfinex","ETHUSD",1762508410579,5.51874036,3298.2,3297.2,0.1972]
["bitfinex","ETHUSD",1762508410883,3.03266225,3297.5,3297.2,0.1972]
["bitfinex","ETHUSD",1762508411178,0.4957,3298.1,3297.2,0.1972]
["bitfinex","ETHUSD",1762508411379,3.03214069,3298.0,3297.4,0.4854]
["bitfinex","ETHUSD",1762508411570,3.03260045,3297.5,3297.4,0.4854]
["bitfinex","ETHUSD",1762508411969,3.03237932,3297.8,3297.4,0.9544]
["bitfinex","ETHUSD",1762508412172,5.51874036,3298.2,3297.6,0.4854]
["bitfinex","ETHUSD",1762508412353,5.51874036,3298.2,3297.2,0.1972]
["bitfinex","ETHUSD",1762508412354,1.259712,3298.3,3297.7,0.4854]
["bitfinex","ETHUSD",1762508412550,1.755412,3298.5,3297.7,0.4854]
["bitfinex","ETHUSD",1762508412750,3.03230222,3297.9,3297.7,0.4854]
["bitfinex","ETHUSD",1762508412981,3.03232458,3297.8,3297.7,0.4854]
["bitfinex","ETHUSD",1762508413386,3.03232458,3297.8,3297.3,0.469]
["bitfinex","ETHUSD",1762508413387,3.03238611,3297.8,3297.3,0.469]
["bitfinex","ETHUSD",1762508413558,1.259712,3298.2,3297.7,0.4854]
["bitfinex","ETHUSD",1762508414083,3.03232458,3297.8,3297.7,0.4854]
["bitfinex","ETHUSD",1762508414784,3.03261325,3297.5,3297.3,0.469]
["bitfinex","ETHUSD",1762508415152,3.03254694,3297.6,3297.4,0.4568]
["bitfinex","ETHUSD",1762508415390,4.29172769,3298.2,3297.4,0.4568]
["bitfinex","ETHUSD",1762508415391,1.259712,3298.2,3297.4,0.4568]
["bitfinex","ETHUSD",1762508415678,1.259712,3298.2,3297.5,0.4568]
["bitfinex","ETHUSD",1762508415885,3.03232681,3297.8,3297.5,0.4568]
["bitfinex","ETHUSD",1762508416092,3.03226702,3297.9,3297.6,0.481]
["bitfinex","ETHUSD",1762508416267,3.03232458,3297.8,3297.7,0.4568]
["bitfinex","ETHUSD",1762508416465,3.03241522,3297.8,3297.5,0.481]
["bitfinex","ETHUSD",1762508416657,1.259712,3298.2,3297.2,0.6782]
["bitfinex","ETHUSD",1762508417060,3.03248899,3297.7,3297.2,0.6782]
["bitfinex","ETHUSD",1762508417261,3.03252165,3297.6,3297.2,0.1972]
["bitfinex","ETHUSD",1762508417586,3.03245355,3297.7,3297.3,0.481]
["bitfinex","ETHUSD",1762508417798,3.03245355,3297.7,3297.5,0.4568]
["bitfinex","ETHUSD",1762508417976,1.259712,3298.2,3297.6,0.4568]
["bitfinex","ETHUSD",1762508418184,3.03234592,3297.8,3297.6,0.4568]
["bitfinex","ETHUSD",1762508418488,3.03225111,3297.9,3297.6,0.4568]
["bitfinex","ETHUSD",1762508418692,3.03225111,3297.9,3297.7,0.4568]
["bitfinex","ETHUSD",1762508418986,3.03225111,3297.9,3297.8,0.4568]
["bitfinex","ETHUSD",1762508419383,3.03218487,3298.0,3297.8,0.9378]
["bitfinex","ETHUSD",1762508419584,3.03218487,3298.0,3297.8,0.481]
["bitfinex","ETHUSD",1762508419797,3.03218487,3298.0,3297.9,0.9378]
["bitfinex","ETHUSD",1762508420470,3.03202104,3298.2,3297.9,0.4568]
["bitfinex","ETHUSD",1762508420670,3.03122104,3298.2,3298.1,0.4568]
["bitfinex","ETHUSD",1762508420874,3.03186543,3298.3,3298.1,0.4568]
["bitfinex","ETHUSD",1762508421064,3.03195682,3298.2,3298.1,0.4568]
["bitfinex","ETHUSD",1762508422461,3.03195682,3298.2,3297.2,0.1972]
["bitfinex","ETHUSD",1762508422462,3.03307158,3297.0,3296.7,0.1936]
["bitfinex","ETHUSD",1762508422686,3.03307158,3297.0,3296.9,0.4568]
["bitfinex","ETHUSD",1762508422989,1.259712,3297.6,3296.9,0.4568]
["bitfinex","ETHUSD",1762508423192,3.03287637,3297.2,3297.1,0.4568]
["bitfinex","ETHUSD",1762508423490,3.03308067,3297.0,3296.8,0.481]
["bitfinex","ETHUSD",1762508423697,3.03300429,3297.1,3296.8,0.481]
["bitfinex","ETHUSD",1762508423862,3.03300429,3297.1,3296.9,0.4568]
["bitfinex","ETHUSD",1762508424193,3.03296836,3297.1,3297.0,0.4568]
["bitfinex","ETHUSD",1762508424758,3.03299386,3297.1,3296.8,0.481]
["bitfinex","ETHUSD",1762508424963,3.03288605,3297.2,3297.0,0.4568]
["bitfinex","ETHUSD",1762508425189,1.259712,3297.6,3297.0,0.4568]
["bitfinex","ETHUSD",1762508425396,1.259712,3297.6,3297.1,0.4568]
["bitfinex","ETHUSD",1762508425594,0.1821,3297.8,3297.1,0.5819]
["bitfinex","ETHUSD",1762508426286,3.03287637,3297.2,3297.1,0.5819]
["bitfinex","ETHUSD",1762508426717,3.03287637,3297.2,3297.1,0.4568]
["bitfinex","ETHUSD",1762508426914,3.50006293,3297.7,3297.1,0.4568]
["bitfinex","ETHUSD",1762508427074,3.03274769,3297.4,3297.1,0.5819]
["bitfinex","ETHUSD",1762508427410,3.03223263,3297.9,3297.1,0.6061]
["bitfinex","ETHUSD",1762508427613,3.03269242,3297.4,3297.3,0.4568]
["bitfinex","ETHUSD",1762508428407,1.441812,3297.9,3297.3,0.4568]
["bitfinex","ETHUSD",1762508428576,3.03262082,3297.5,3297.3,0.4568]
["bitfinex","ETHUSD",1762508428770,0.1821,3297.9,3297.3,0.4568]
["bitfinex","ETHUSD",1762508428984,3.03269242,3297.4,3297.3,0.4568]
["bitfinex","ETHUSD",1762508429402,3.03253605,3297.6,3297.3,0.4568]
["bitfinex","ETHUSD",1762508429605,3.03262049,3297.5,3297.3,0.4568]
["bitfinex","ETHUSD",1762508429994,0.1821,3297.9,3297.3,0.4568]
["bitfinex","ETHUSD",1762508430203,0.4676,3298.1,3297.4,0.4568]
["bitfinex","ETHUSD",1762508430374,1.259712,3298.0,3297.4,0.4568]
["bitfinex","ETHUSD",1762508430794,3.03240504,3297.8,3297.4,0.9378]
["bitfinex","ETHUSD",1762508430976,3.03224287,3297.9,3297.4,0.481]
["bitfinex","ETHUSD",1762508431177,3.03228396,3297.9,3297.8,0.4568]
["bitfinex","ETHUSD",1762508431396,3.03208876,3298.1,3297.8,0.4568]
["bitfinex","ETHUSD",1762508431598,3.03223263,3297.9,3297.8,0.4568]
["bitfinex","ETHUSD",1762508431779,3.03237541,3297.8,3297.4,0.481]
["bitfinex","ETHUSD",1762508432296,1.729312,3298.4,3297.7,0.4568]
["bitfinex","ETHUSD",1762508432502,0.002,3298.4,3298.3,0.6504]
["bitfinex","ETHUSD",1762508432700,3.03377298,3298.4,3298.3,0.6504]
["bitfinex","ETHUSD",1762508432887,3.03377298,3298.4,3297.4,0.6322]
["bitfinex","ETHUSD",1762508432888,0.4384,3298.4,3297.4,0.1512]
["bitfinex","ETHUSD",1762508433113,0.4384,3298.4,3297.1,0.1251]
["bitfinex","ETHUSD",1762508433114,0.1512,3297.7,3297.5,0.481]
["bitfinex","ETHUSD",1762508433330,0.002,3298.4,3297.6,3.03250849]
["bitfinex","ETHUSD",1762508433628,0.002,3298.4,3297.5,0.481]
["bitfinex","ETHUSD",1762508433629,0.1512,3298.0,3297.7,3.38371575]
["bitfinex","ETHUSD",1762508433823,0.1512,3298.0,3297.7,0.35135085]
["bitfinex","ETHUSD",1762508434034,0.002,3298.4,3297.9,0.4568]
["bitfinex","ETHUSD",1762508434234,0.002,3298.4,3298.3,0.6504]
["bitfinex","ETHUSD",1762508434700,0.002,3298.4,3298.3,1.1314]
["bitfinex","ETHUSD",1762508435212,0.002,3298.4,3298.3,0.6504]
["bitfinex","ETHUSD",1762508435614,0.002,3298.4,3298.3,1.1314]
["bitfinex","ETHUSD",1762508436303,0.002,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508436504,0.002,3298.8,3298.7,3.48829725]
["bitfinex","ETHUSD",1762508436757,0.002,3298.8,3298.7,3.96929725]
["bitfinex","ETHUSD",1762508436935,0.002,3298.8,3298.7,0.4568]
["bitfinex","ETHUSD",1762508437135,0.002,3298.8,3298.7,0.9378]
["bitfinex","ETHUSD",1762508437550,0.002,3298.8,3298.7,3.96929725]
["bitfinex","ETHUSD",1762508437703,0.002,3298.8,3298.7,4.66938975]
["bitfinex","ETHUSD",1762508438451,0.002,3298.8,3298.7,1.6378925]
["bitfinex","ETHUSD",1762508438606,0.002,3298.8,3298.7,0.9378]
["bitfinex","ETHUSD",1762508439040,0.002,3298.8,3298.7,3.96929725]
["bitfinex","ETHUSD",1762508439741,0.002,3298.8,3298.7,0.9378]
["bitfinex","ETHUSD",1762508440241,0.002,3298.8,3298.7,0.4568]
["bitfinex","ETHUSD",1762508441618,0.002,3298.8,3298.3,0.1936]
["bitfinex","ETHUSD",1762508441619,0.425,3298.8,3298.3,0.1936]
["bitfinex","ETHUSD",1762508441817,3.0315649,3298.7,3298.3,0.1936]
["bitfinex","ETHUSD",1762508442343,0.002,3298.8,3298.3,0.676]
["bitfinex","ETHUSD",1762508442543,0.002,3298.8,3298.3,3.7078292]
["bitfinex","ETHUSD",1762508442747,0.002,3298.8,3298.4,0.4824]
["bitfinex","ETHUSD",1762508443247,0.002,3298.8,3297.0,3.03298497]
["bitfinex","ETHUSD",1762508443553,0.002,3298.8,3297.8,0.4824]
["bitfinex","ETHUSD",1762508443845,0.002,3298.8,3297.9,3.03216159]
["bitfinex","ETHUSD",1762508444051,0.002,3298.8,3297.8,3.51470449]
["bitfinex","ETHUSD",1762508444052,0.1512,3298.2,3298.0,3.03211978]
["bitfinex","ETHUSD",1762508444417,0.1512,3298.2,3298.1,4.18414875]
["bitfinex","ETHUSD",1762508444824,0.002,3298.8,3298.3,3.03180579]
["bitfinex","ETHUSD",1762508445113,0.1512,3298.4,3298.2,0.4997]
["bitfinex","ETHUSD",1762508445551,0.1512,3298.4,3298.3,0.4675]
["bitfinex","ETHUSD",1762508447267,0.1512,3298.4,3298.3,0.9672]
["bitfinex","ETHUSD",1762508447473,0.1512,3298.4,3298.3,0.4675]
["bitfinex","ETHUSD",1762508447857,0.1512,3298.4,3298.1,0.1849]
["bitfinex","ETHUSD",1762508448060,3.18297358,3298.4,3298.1,0.1849]
["bitfinex","ETHUSD",1762508448264,3.18297358,3298.4,3298.3,0.4675]
["bitfinex","ETHUSD",1762508448265,0.1512,3298.4,3298.3,0.4675]
["bitfinex","ETHUSD",1762508448650,0.1512,3298.4,3298.3,0.9672]
["bitfinex","ETHUSD",1762508449256,0.1512,3298.4,3297.8,3.18347612]
["bitfinex","ETHUSD",1762508449445,0.1512,3298.4,3298.3,0.4675]
["bitfinex","ETHUSD",1762508449641,0.1512,3298.4,3298.3,1.1521]
["bitfinex","ETHUSD",1762508450768,0.1512,3298.4,3298.3,0.6524]
["bitfinex","ETHUSD",1762508451176,0.1512,3298.4,3298.3,4.1839649]
["bitfinex","ETHUSD",1762508451471,0.1512,3298.7,3298.5,3.03166584]
["bitfinex","ETHUSD",1762508451676,0.1512,3298.7,3298.6,0.4997]
["bitfinex","ETHUSD",1762508451977,0.1512,3298.7,3298.6,3.99878915]
["bitfinex","ETHUSD",1762508452355,0.1512,3298.7,3298.6,0.9672]
["bitfinex","ETHUSD",1762508452758,0.1512,3298.7,3298.6,3.99878915]
["bitfinex","ETHUSD",1762508453475,0.1512,3298.7,3298.6,0.9672]
["bitfinex","ETHUSD",1762508454557,0.002,3298.8,3298.6,0.9672]
["bitfinex","ETHUSD",1762508454884,0.002,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1762508455183,0.1512,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1762508455355,3.45888106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762508456481,0.4272,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762508457184,0.4677,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1762508457383,3.03340545,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1762508457555,0.1512,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1762508457884,0.1512,3298.6,3298.4,0.5007]
["bitfinex","ETHUSD",1762508458049,0.1512,3298.6,3298.5,0.4675]
["bitfinex","ETHUSD",1762508459473,0.1512,3298.6,3298.5,3.49918106]
["bitfinex","ETHUSD",1762508459680,0.002,3298.8,3298.6,3.03158743]
["bitfinex","ETHUSD",1762508459849,0.002,3298.8,3298.7,0.9672]
["bitfinex","ETHUSD",1762508460254,0.002,3298.8,3298.7,4.02901222]
["bitfinex","ETHUSD",1762508460655,0.002,3298.8,3298.7,4.14989725]
["bitfinex","ETHUSD",1762508461584,0.002,3298.8,3298.7,3.99869725]
["bitfinex","ETHUSD",1762508461792,0.002,3298.8,3298.7,5.1005207]
["bitfinex","ETHUSD",1762508462087,0.002,3298.8,3298.7,5.07020573]
["bitfinex","ETHUSD",1762508462491,0.002,3298.8,3298.7,5.1005207]
["bitfinex","ETHUSD",1762508462656,0.002,3298.8,3298.7,5.07020573]
["bitfinex","ETHUSD",1762508462856,0.002,3298.8,3298.7,6.32991773]
["bitfinex","ETHUSD",1762508463811,0.92857531,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508464101,0.92857531,3299.1,3299.0,4.20169551]
["bitfinex","ETHUSD",1762508464314,0.92857531,3299.1,3299.0,4.70139551]
["bitfinex","ETHUSD",1762508465110,0.1821,3301.0,3299.0,4.70139551]
["bitfinex","ETHUSD",1762508465111,0.1821,3301.0,3299.3,3.03094595]
["bitfinex","ETHUSD",1762508465270,0.1821,3301.0,3299.5,3.49826223]
["bitfinex","ETHUSD",1762508465474,3.49790912,3300.6,3299.5,3.49826223]
["bitfinex","ETHUSD",1762508465683,0.1821,3301.0,3299.1,0.1849]
["bitfinex","ETHUSD",1762508465684,0.1818,3299.9,3299.1,0.1849]
["bitfinex","ETHUSD",1762508465886,0.1818,3299.9,3299.3,3.03086933]
["bitfinex","ETHUSD",1762508466305,0.0012,3299.6,3299.5,0.4675]
["bitfinex","ETHUSD",1762508466871,0.9251,3299.6,3298.6,0.4997]
["bitfinex","ETHUSD",1762508467073,0.0088,3299.4,3298.5,0.65320432]
["bitfinex","ETHUSD",1762508467286,0.0088,3299.4,3298.3,0.4997]
["bitfinex","ETHUSD",1762508467287,3.03114304,3299.1,3298.3,0.4997]
["bitfinex","ETHUSD",1762508467477,3.49924304,3299.1,3298.5,3.03163038]
["bitfinex","ETHUSD",1762508467678,3.03123926,3299.0,3298.3,3.53151196]
["bitfinex","ETHUSD",1762508467906,3.03123926,3299.0,3298.4,3.03271784]
["bitfinex","ETHUSD",1762508468100,0.4681,3299.1,3298.4,3.03271784]
["bitfinex","ETHUSD",1762508468303,0.4681,3299.1,3298.4,0.001]
["bitfinex","ETHUSD",1762508468493,3.03122158,3299.0,3298.4,3.03276012]
["bitfinex","ETHUSD",1762508468813,0.4681,3299.1,3298.4,0.001]
["bitfinex","ETHUSD",1762508468989,0.4681,3299.1,3298.5,3.03164505]
["bitfinex","ETHUSD",1762508469191,0.4681,3299.1,3298.4,0.001]
["bitfinex","ETHUSD",1762508469387,3.03113293,3299.1,3298.5,3.03159784]
["bitfinex","ETHUSD",1762508469592,3.0312235,3299.0,3298.4,0.001]
["bitfinex","ETHUSD",1762508469794,3.03123849,3299.0,3298.4,3.03276008]
["bitfinex","ETHUSD",1762508470112,3.03123849,3299.0,3298.4,3.68920155]
["bitfinex","ETHUSD",1762508470315,0.0012,3299.6,3298.9,0.4675]
["bitfinex","ETHUSD",1762508470626,0.0012,3299.6,3299.2,3.03097244]
["bitfinex","ETHUSD",1762508470812,0.0012,3299.6,3299.5,0.4675]
["bitfinex","ETHUSD",1762508471201,0.0012,3299.6,3299.5,4.02826985]
["bitfinex","ETHUSD",1762508471403,0.0012,3299.6,3299.5,4.72236951]
["bitfinex","ETHUSD",1762508472199,0.0012,3299.6,3299.5,1.69160728]
["bitfinex","ETHUSD",1762508472495,0.0012,3299.6,3299.5,1.19190728]
["bitfinex","ETHUSD",1762508473025,0.0012,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762508473026,0.4284,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762508473213,3.92678456,3299.6,3299.1,0.1522]
["bitfinex","ETHUSD",1762508473414,3.92678456,3299.6,3299.1,3.18331884]
["bitfinex","ETHUSD",1762508473415,0.8961,3299.6,3299.1,3.18331884]
["bitfinex","ETHUSD",1762508473598,0.4284,3299.6,3299.2,3.03102985]
["bitfinex","ETHUSD",1762508473799,0.4284,3299.6,3299.1,3.18329653]
["bitfinex","ETHUSD",1762508474000,0.4284,3299.6,3299.1,3.87321522]
["bitfinex","ETHUSD",1762508474418,0.4284,3299.6,3299.1,0.84211869]
["bitfinex","ETHUSD",1762508474633,0.0012,3299.6,3299.3,3.03088315]
["bitfinex","ETHUSD",1762508474822,0.0012,3299.6,3299.4,3.03084474]
["bitfinex","ETHUSD",1762508475022,0.0012,3299.6,3299.5,0.4542]
["bitfinex","ETHUSD",1762508475231,0.0012,3299.6,3299.5,3.48496223]
["bitfinex","ETHUSD",1762508475431,0.0012,3299.6,3299.5,3.95026223]
["bitfinex","ETHUSD",1762508475800,0.0012,3299.6,3299.5,0.4542]
["bitfinex","ETHUSD",1762508475998,0.0012,3299.6,3299.3,3.18210428]
["bitfinex","ETHUSD",1762508476201,0.0012,3299.6,3299.4,3.03085182]
["bitfinex","ETHUSD",1762508476421,0.0012,3299.6,3299.5,3.48496223]
["bitfinex","ETHUSD",1762508476613,0.0012,3299.6,3299.5,3.95026223]
["bitfinex","ETHUSD",1762508479717,0.0012,3299.6,3299.5,7.82026223]
["bitfinex","ETHUSD",1762508480935,1e-08,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762508481113,0.007,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762508481315,0.007,3299.9,3299.8,7.35468669]
["bitfinex","ETHUSD",1762508481525,0.002,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762508481730,0.002,3300.0,3299.9,3.94989486]
["bitfinex","ETHUSD",1762508482057,0.002,3300.0,3299.9,7.81989486]
["bitfinex","ETHUSD",1762508482216,0.002,3300.0,3299.9,8.90493301]
["bitfinex","ETHUSD",1762508483006,0.002,3300.0,3299.9,10.16464501]
["bitfinex","ETHUSD",1762508484848,0.005,3300.9,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508485015,0.005,3300.9,3300.2,3.67941938]
["bitfinex","ETHUSD",1762508485213,0.005,3300.9,3300.2,4.14471938]
["bitfinex","ETHUSD",1762508485418,0.005,3300.9,3300.2,4.86221284]
["bitfinex","ETHUSD",1762508486156,0.186,3300.9,3300.2,4.86221284]
["bitfinex","ETHUSD",1762508486512,0.005,3300.9,3300.2,5.01341284]
["bitfinex","ETHUSD",1762508487611,0.186,3300.9,3300.2,5.65662484]
["bitfinex","ETHUSD",1762508487825,0.186,3300.9,3300.2,0.4542]
["bitfinex","ETHUSD",1762508488065,0.9186,3300.3,3300.0,3.03024405]
["bitfinex","ETHUSD",1762508488360,0.002,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508488542,0.002,3300.3,3300.1,3.03017855]
["bitfinex","ETHUSD",1762508488747,0.002,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508488939,0.0012,3300.3,3300.1,3.03020605]
["bitfinex","ETHUSD",1762508489310,0.4371,3300.2,3300.1,3.03020605]
["bitfinex","ETHUSD",1762508489514,0.9166,3300.2,3299.9,3.03134137]
["bitfinex","ETHUSD",1762508489716,0.0048,3300.0,3299.9,3.03134137]
["bitfinex","ETHUSD",1762508489909,0.0048,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508490146,0.4847,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508490348,0.0048,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508490548,0.4847,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508490910,0.0048,3300.0,3299.9,3.03139486]
["bitfinex","ETHUSD",1762508491148,0.4811,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1762508491320,0.4371,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508491820,3.94690303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508492029,0.9166,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508493047,3.94690303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762508495035,3.03067038,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508495224,3.03547038,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508495415,3.51537038,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508495625,3.03094595,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762508495971,3.94324595,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762508496440,3.03103782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508496632,3.52003782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508498259,3.03140535,3298.8,3298.2,3.03187769]
["bitfinex","ETHUSD",1762508498459,3.45960535,3298.8,3298.2,3.03187769]
["bitfinex","ETHUSD",1762508498656,0.0235,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1762508498862,0.4474,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508499061,3.47944875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508499362,3.95904875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508502770,0.927,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508502939,3.95904875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508503870,0.4474,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508504171,3.95904875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508506351,0.927,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508507073,3.95904875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508507238,0.927,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508507640,3.95904875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508511939,3.95824875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508514216,5.21796075,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762508514381,4.29203658,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1762508514700,4.29683658,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1762508514925,4.77223658,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1762508520627,10.29230272,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1762508521116,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762508521323,3.95411653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762508521531,5.21382853,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762508521822,4.29240442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762508521971,9.82167056,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762508522167,10.6741187,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762508523971,10.6741187,3297.4,3296.7,0.00333618]
["bitfinex","ETHUSD",1762508523972,4.29295635,3296.8,3296.7,0.00333618]
["bitfinex","ETHUSD",1762508524172,4.29350849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508524380,4.31110849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508524581,4.78650849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508525505,1.277312,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508525704,4.31110849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508525904,1.277312,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508526207,4.78650849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508527231,4.31110849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508527536,4.78650849,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508527738,1.277312,3296.2,3296.0,2.41563361]
["bitfinex","ETHUSD",1762508528047,0.4754,3296.6,3296.1,0.4983]
["bitfinex","ETHUSD",1762508528202,0.4754,3296.6,3296.1,0.005]
["bitfinex","ETHUSD",1762508528535,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508528734,3.03369201,3296.4,3296.1,0.005]
["bitfinex","ETHUSD",1762508529037,3.03378009,3296.3,3296.1,0.005]
["bitfinex","ETHUSD",1762508529200,3.47299649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508529405,3.94799649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508531805,0.475,3296.8,3296.1,0.4983]
["bitfinex","ETHUSD",1762508532002,0.475,3296.8,3296.1,0.6885]
["bitfinex","ETHUSD",1762508532198,0.475,3296.8,3296.1,0.005]
["bitfinex","ETHUSD",1762508532423,3.47339649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508532797,3.94809649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508533352,3.47339649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508533553,3.94809649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508533718,0.4396,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508533905,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508534514,3.94719649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508535408,3.03299649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508535607,3.03370833,3296.3,3296.1,0.691]
["bitfinex","ETHUSD",1762508535910,3.03364296,3296.4,3296.1,0.1938]
["bitfinex","ETHUSD",1762508536104,3.03371744,3296.3,3296.1,0.005]
["bitfinex","ETHUSD",1762508536329,3.44879649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508536516,0.415,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508536716,3.03367794,3296.4,3296.1,1.1893]
["bitfinex","ETHUSD",1762508537024,3.03368493,3296.4,3296.1,1.1893]
["bitfinex","ETHUSD",1762508537214,3.03368493,3296.4,3296.1,0.691]
["bitfinex","ETHUSD",1762508537829,3.03374149,3296.3,3296.1,0.005]
["bitfinex","ETHUSD",1762508538141,3.44879649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508538304,9.46786263,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508539607,0.499,3296.7,3296.1,0.005]
["bitfinex","ETHUSD",1762508539836,0.4999,3296.8,3296.1,0.005]
["bitfinex","ETHUSD",1762508540142,0.193,3296.9,3296.1,0.005]
["bitfinex","ETHUSD",1762508540143,0.193,3296.9,3296.1,0.6921]
["bitfinex","ETHUSD",1762508540307,3.03317405,3296.9,3296.1,0.6921]
["bitfinex","ETHUSD",1762508540502,1.950412,3297.1,3296.1,0.1938]
["bitfinex","ETHUSD",1762508540840,3.03365699,3296.4,3296.1,0.005]
["bitfinex","ETHUSD",1762508541041,0.4999,3297.0,3296.1,0.005]
["bitfinex","ETHUSD",1762508541204,3.03366416,3296.4,3296.3,0.4972]
["bitfinex","ETHUSD",1762508541407,3.03366416,3296.4,3296.1,0.005]
["bitfinex","ETHUSD",1762508541408,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508542219,3.45179649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762508542444,3.45179649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508542738,3.94999649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508544209,3.45179649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508544820,3.94999649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508546742,3.45179649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508547923,3.03379649,3296.2,3296.1,1.1903]
["bitfinex","ETHUSD",1762508548257,3.03379649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508548416,3.95079649,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508548746,5.21050849,3296.2,3296.1,0.006]
["bitfinex","ETHUSD",1762508549155,5.21050849,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508550158,4.79310849,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508550361,0.002,3296.6,3296.1,0.68600001]
["bitfinex","ETHUSD",1762508550671,4.29514038,3296.6,3296.5,0.4972]
["bitfinex","ETHUSD",1762508551054,3.0335994,3296.5,3296.3,0.4983]
["bitfinex","ETHUSD",1762508551259,0.002,3296.6,3296.5,0.4972]
["bitfinex","ETHUSD",1762508551430,3.03542838,3296.6,3296.5,0.4972]
["bitfinex","ETHUSD",1762508551631,0.1512,3296.5,3296.1,0.18880001]
["bitfinex","ETHUSD",1762508551869,3.03379649,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508552566,0.002,3296.6,3296.1,0.99550001]
["bitfinex","ETHUSD",1762508552771,3.0335875,3296.5,3296.3,0.4972]
["bitfinex","ETHUSD",1762508552945,3.0335875,3296.5,3296.1,0.49830001]
["bitfinex","ETHUSD",1762508552946,3.0335875,3296.5,3296.2,0.4983]
["bitfinex","ETHUSD",1762508553145,0.002,3296.6,3296.2,0.4983]
["bitfinex","ETHUSD",1762508553494,1.259712,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508553634,4.29350849,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508553981,1.259712,3296.3,3296.1,0.49720001]
["bitfinex","ETHUSD",1762508554136,4.29332442,3296.4,3296.3,0.4972]
["bitfinex","ETHUSD",1762508554339,1.259712,3296.4,3296.3,0.4983]
["bitfinex","ETHUSD",1762508554540,1.259712,3296.4,3296.3,0.9955]
["bitfinex","ETHUSD",1762508555441,1.261712,3296.6,3296.3,0.9955]
["bitfinex","ETHUSD",1762508555638,1.261712,3296.6,3296.5,0.4972]
["bitfinex","ETHUSD",1762508555835,0.002,3296.6,3296.5,0.4972]
["bitfinex","ETHUSD",1762508556039,0.002,3296.6,3296.5,0.9955]
["bitfinex","ETHUSD",1762508556340,0.002,3296.6,3296.5,0.4972]
["bitfinex","ETHUSD",1762508556852,0.002,3296.6,3296.1,1e-08]
["bitfinex","ETHUSD",1762508556853,3.0336356,3296.4,3296.1,1e-08]
["bitfinex","ETHUSD",1762508557063,3.0336356,3296.4,3296.1,0.49830001]
["bitfinex","ETHUSD",1762508557264,3.03353457,3296.5,3296.3,0.4972]
["bitfinex","ETHUSD",1762508557471,3.03361242,3296.4,3296.3,0.4972]
["bitfinex","ETHUSD",1762508557668,3.03375541,3296.3,3296.1,1e-08]
["bitfinex","ETHUSD",1762508557878,3.03368011,3296.4,3296.2,0.4983]
["bitfinex","ETHUSD",1762508558202,0.002,3296.6,3296.2,0.9955]
["bitfinex","ETHUSD",1762508558386,3.03370445,3296.3,3296.2,0.9955]
["bitfinex","ETHUSD",1762508558579,3.0336493,3296.4,3296.2,0.9955]
["bitfinex","ETHUSD",1762508558790,3.03355682,3296.5,3296.2,0.9955]
["bitfinex","ETHUSD",1762508558967,3.03355682,3296.5,3296.3,0.4718]
["bitfinex","ETHUSD",1762508559356,0.4172,3296.4,3296.1,1e-08]
["bitfinex","ETHUSD",1762508559561,3.03379649,3296.2,3296.1,0.18050001]
["bitfinex","ETHUSD",1762508559758,3.03379649,3296.2,3296.1,0.65230001]
["bitfinex","ETHUSD",1762508560058,3.52499649,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508560830,3.03379649,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508561259,3.95079649,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508562201,5.21050849,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508565162,4.78410849,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508565368,10.73057463,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508566364,11.16598192,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1762508567486,4.29387669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762508567803,5.22398398,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762508567961,5.26327669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762508568398,5.69868398,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762508568724,4.29442916,3295.2,3295.0,0.01]
["bitfinex","ETHUSD",1762508569009,4.30172916,3295.2,3295.1,1e-08]
["bitfinex","ETHUSD",1762508569214,4.77642916,3295.2,3295.1,1e-08]
["bitfinex","ETHUSD",1762508569708,4.29452126,3295.1,3295.0,1e-08]
["bitfinex","ETHUSD",1762508570023,5.25902126,3295.1,3295.0,1e-08]
["bitfinex","ETHUSD",1762508572423,0.4747,3295.8,3295.0,0.94170001]
["bitfinex","ETHUSD",1762508572577,0.4747,3295.7,3295.0,0.47120001]
["bitfinex","ETHUSD",1762508572782,3.03480926,3295.1,3295.0,1e-08]
["bitfinex","ETHUSD",1762508572983,3.52950926,3295.1,3295.0,1e-08]
["bitfinex","ETHUSD",1762508573282,5.52006614,3295.7,3295.0,0.47120001]
["bitfinex","ETHUSD",1762508573492,3.03461667,3295.4,3295.0,0.47120001]
["bitfinex","ETHUSD",1762508573697,3.50871295,3296.0,3295.1,0.1827]
["bitfinex","ETHUSD",1762508574016,0.4747,3296.0,3295.1,0.6532]
["bitfinex","ETHUSD",1762508574221,1.259712,3295.4,3295.1,0.6532]
["bitfinex","ETHUSD",1762508574429,3.50871161,3296.0,3295.1,0.6532]
["bitfinex","ETHUSD",1762508574430,0.4747,3296.0,3295.1,0.6532]
["bitfinex","ETHUSD",1762508574720,3.03432631,3295.7,3295.3,0.4712]
["bitfinex","ETHUSD",1762508574922,3.03436082,3295.6,3295.3,0.4712]
["bitfinex","ETHUSD",1762508575128,3.03440039,3295.6,3295.3,0.4712]
["bitfinex","ETHUSD",1762508575307,3.03434882,3295.6,3295.5,0.4712]
["bitfinex","ETHUSD",1762508576625,0.002,3296.6,3295.5,0.4712]
["bitfinex","ETHUSD",1762508576822,0.002,3296.6,3296.4,0.6539]
["bitfinex","ETHUSD",1762508577195,0.007,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1762508577539,0.007,3296.9,3296.8,0.4712]
["bitfinex","ETHUSD",1762508577839,0.007,3296.9,3296.8,3.97494435]
["bitfinex","ETHUSD",1762508578018,0.007,3296.9,3296.8,0.9417]
["bitfinex","ETHUSD",1762508578334,0.007,3296.9,3296.8,3.97494435]
["bitfinex","ETHUSD",1762508578518,0.007,3296.9,3296.8,0.9417]
["bitfinex","ETHUSD",1762508578835,0.007,3296.9,3296.8,3.97494435]
["bitfinex","ETHUSD",1762508578989,0.007,3296.9,3296.8,4.67578128]
["bitfinex","ETHUSD",1762508580393,0.0062,3296.9,3296.8,4.67578128]
["bitfinex","ETHUSD",1762508581006,0.0062,3296.9,3296.8,0.9417]
["bitfinex","ETHUSD",1762508581205,0.0062,3296.9,3296.8,0.4712]
["bitfinex","ETHUSD",1762508581717,0.0062,3296.9,3296.4,0.1827]
["bitfinex","ETHUSD",1762508581928,0.0062,3296.9,3296.2,0.6532]
["bitfinex","ETHUSD",1762508581929,0.6092,3296.9,3296.2,0.6532]
["bitfinex","ETHUSD",1762508582131,3.0394071,3296.9,3296.3,0.4705]
["bitfinex","ETHUSD",1762508582501,0.0062,3296.9,3296.3,0.4705]
["bitfinex","ETHUSD",1762508582740,3.0394219,3296.9,3296.3,0.4705]
["bitfinex","ETHUSD",1762508582887,0.0062,3296.9,3296.8,0.4712]
["bitfinex","ETHUSD",1762508583388,0.0062,3296.9,3296.8,0.9417]
["bitfinex","ETHUSD",1762508583998,0.0062,3296.9,3296.8,0.4712]
["bitfinex","ETHUSD",1762508584411,0.0062,3296.9,3296.8,3.97494435]
["bitfinex","ETHUSD",1762508584611,0.0062,3296.9,3296.8,0.9417]
["bitfinex","ETHUSD",1762508584790,0.0062,3296.9,3296.8,0.4712]
["bitfinex","ETHUSD",1762508584992,0.0062,3296.9,3296.4,0.4705]
["bitfinex","ETHUSD",1762508585288,3.03325096,3296.8,3296.4,0.4705]
["bitfinex","ETHUSD",1762508585499,3.03349949,3296.6,3296.2,0.1827]
["bitfinex","ETHUSD",1762508586031,1.462112,3296.9,3296.2,0.1827]
["bitfinex","ETHUSD",1762508586325,3.03381051,3296.2,3295.5,3.50488703]
["bitfinex","ETHUSD",1762508586526,3.03362632,3296.4,3295.7,0.1827]
["bitfinex","ETHUSD",1762508586527,3.03374312,3296.3,3295.7,0.1827]
["bitfinex","ETHUSD",1762508587119,3.03381616,3296.2,3295.7,0.1827]
["bitfinex","ETHUSD",1762508587524,0.4747,3296.6,3295.7,3.68738189]
["bitfinex","ETHUSD",1762508587728,3.0335204,3296.5,3295.8,3.03413124]
["bitfinex","ETHUSD",1762508587924,3.23557959,3296.9,3295.8,0.4705]
["bitfinex","ETHUSD",1762508588112,3.03331886,3296.8,3296.0,3.03394871]
["bitfinex","ETHUSD",1762508588318,0.2024,3296.9,3295.9,3.50453902]
["bitfinex","ETHUSD",1762508588530,3.0335144,3296.6,3295.9,3.50453902]
["bitfinex","ETHUSD",1762508589539,0.2024,3296.9,3296.0,3.50447706]
["bitfinex","ETHUSD",1762508589740,4.29307094,3296.7,3296.1,3.50433016]
["bitfinex","ETHUSD",1762508590346,3.03343276,3296.6,3296.1,0.4705]
["bitfinex","ETHUSD",1762508590899,3.03333722,3296.7,3296.1,3.50437659]
["bitfinex","ETHUSD",1762508591137,0.0062,3296.9,3296.2,3.03373538]
["bitfinex","ETHUSD",1762508591437,3.18503105,3296.2,3295.7,0.1827]
["bitfinex","ETHUSD",1762508591803,3.03366831,3296.4,3295.8,0.4705]
["bitfinex","ETHUSD",1762508592139,3.03354198,3296.5,3296.3,0.4712]
["bitfinex","ETHUSD",1762508592438,0.0062,3296.9,3296.3,0.4712]
["bitfinex","ETHUSD",1762508592606,0.0062,3296.9,3295.7,3.21689361]
["bitfinex","ETHUSD",1762508592607,3.03345296,3296.6,3296.0,3.50441864]
["bitfinex","ETHUSD",1762508592933,0.1512,3296.1,3295.8,3.034118]
["bitfinex","ETHUSD",1762508593137,0.1512,3296.1,3295.7,3.68744832]
["bitfinex","ETHUSD",1762508593332,0.1512,3296.1,3296.0,0.4712]
["bitfinex","ETHUSD",1762508593516,3.03355633,3296.5,3296.0,0.4712]
["bitfinex","ETHUSD",1762508594118,3.03360427,3296.5,3296.0,0.4712]
["bitfinex","ETHUSD",1762508594554,0.6771,3296.9,3296.1,0.4855]
["bitfinex","ETHUSD",1762508594737,4.29310748,3296.7,3296.1,3.51938853]
["bitfinex","ETHUSD",1762508594947,3.03343064,3296.6,3296.1,0.4855]
["bitfinex","ETHUSD",1762508595659,0.2024,3296.9,3296.5,0.4635]
["bitfinex","ETHUSD",1762508595660,0.0062,3296.9,3296.5,0.4635]
["bitfinex","ETHUSD",1762508595862,0.0062,3296.9,3296.8,0.4635]
["bitfinex","ETHUSD",1762508596210,0.0062,3296.9,3296.8,3.98224435]
["bitfinex","ETHUSD",1762508596418,0.0062,3296.9,3296.8,0.949]
["bitfinex","ETHUSD",1762508596618,0.0062,3296.9,3296.8,0.4635]
["bitfinex","ETHUSD",1762508597919,0.0062,3296.9,3296.8,3.98224435]
["bitfinex","ETHUSD",1762508598120,0.0062,3296.9,3296.8,0.949]
["bitfinex","ETHUSD",1762508598549,0.0062,3296.9,3296.8,0.4635]
["bitfinex","ETHUSD",1762508599229,0.0062,3296.9,3296.8,3.49674435]
["bitfinex","ETHUSD",1762508599430,0.0062,3296.9,3296.8,3.98224435]
["bitfinex","ETHUSD",1762508599631,0.0062,3296.9,3296.8,4.68381113]
["bitfinex","ETHUSD",1762508603049,0.0054,3296.9,3296.8,4.68381113]
["bitfinex","ETHUSD",1762508604172,0.0054,3296.9,3295.6,0.001]
["bitfinex","ETHUSD",1762508604374,0.1512,3296.6,3296.5,3.03343941]
["bitfinex","ETHUSD",1762508604672,0.1512,3296.6,3296.3,3.03362872]
["bitfinex","ETHUSD",1762508604673,3.03329824,3296.8,3296.0,3.03396883]
["bitfinex","ETHUSD",1762508604994,3.03329824,3296.8,3295.8,0.4855]
["bitfinex","ETHUSD",1762508604995,0.1512,3296.0,3295.8,0.4855]
["bitfinex","ETHUSD",1762508605277,0.1901,3296.9,3295.6,3.03527445]
["bitfinex","ETHUSD",1762508605278,0.1512,3295.8,3295.6,3.03527445]
["bitfinex","ETHUSD",1762508605598,3.03398303,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762508605892,3.03395604,3296.1,3295.6,0.001]
["bitfinex","ETHUSD",1762508606170,3.03393077,3296.1,3295.6,0.001]
["bitfinex","ETHUSD",1762508606341,0.4822,3296.5,3295.6,0.001]
["bitfinex","ETHUSD",1762508606538,3.03390441,3296.1,3295.6,0.001]
["bitfinex","ETHUSD",1762508607980,3.03383462,3296.2,3295.6,0.001]
["bitfinex","ETHUSD",1762508608771,3.03361946,3296.4,3295.7,3.03418599]
["bitfinex","ETHUSD",1762508608944,0.4822,3296.5,3295.8,3.03411767]
["bitfinex","ETHUSD",1762508609139,3.03342921,3296.6,3295.7,0.4855]
["bitfinex","ETHUSD",1762508609385,0.1901,3296.9,3295.8,3.03413475]
["bitfinex","ETHUSD",1762508609551,3.03361973,3296.4,3295.8,3.03413475]
["bitfinex","ETHUSD",1762508609778,0.4822,3296.8,3295.7,3.51973471]
["bitfinex","ETHUSD",1762508609779,3.03371716,3296.3,3295.7,3.51973471]
["bitfinex","ETHUSD",1762508609976,0.1512,3295.8,3295.6,3.03534838]
["bitfinex","ETHUSD",1762508610297,0.4822,3296.7,3295.6,0.001]
["bitfinex","ETHUSD",1762508610499,0.4822,3296.7,3295.7,3.49770189]
["bitfinex","ETHUSD",1762508610700,3.51554112,3296.7,3295.8,3.03414389]
["bitfinex","ETHUSD",1762508610865,3.03361374,3296.4,3295.8,3.03414389]
["bitfinex","ETHUSD",1762508611399,0.4822,3296.7,3295.8,0.4855]
["bitfinex","ETHUSD",1762508611576,3.03341378,3296.7,3296.1,3.03387636]
["bitfinex","ETHUSD",1762508613179,3.03343247,3296.6,3296.0,3.03392301]
["bitfinex","ETHUSD",1762508613379,3.03325027,3296.8,3295.9,3.03405513]
["bitfinex","ETHUSD",1762508613380,3.03353877,3296.5,3295.9,3.03405513]
["bitfinex","ETHUSD",1762508613595,0.1512,3295.9,3295.7,3.51975675]
["bitfinex","ETHUSD",1762508613904,0.1512,3295.9,3295.8,3.51966469]
["bitfinex","ETHUSD",1762508614070,0.1512,3295.9,3295.8,3.98316469]
["bitfinex","ETHUSD",1762508614762,0.1512,3295.9,3295.8,3.49766469]
["bitfinex","ETHUSD",1762508615285,0.1512,3295.9,3295.8,3.98316469]
["bitfinex","ETHUSD",1762508617323,0.1512,3295.9,3295.8,3.49766469]
["bitfinex","ETHUSD",1762508617725,0.1512,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762508617917,3.51590481,3296.3,3295.7,3.03420645]
["bitfinex","ETHUSD",1762508618113,0.4822,3296.3,3295.8,3.03415829]
["bitfinex","ETHUSD",1762508618319,3.03364867,3296.4,3295.9,3.03406681]
["bitfinex","ETHUSD",1762508618524,3.03364867,3296.4,3295.8,3.03413944]
["bitfinex","ETHUSD",1762508618934,3.03324435,3296.8,3295.7,3.03422219]
["bitfinex","ETHUSD",1762508619115,3.03380178,3296.2,3295.6,3.03528659]
["bitfinex","ETHUSD",1762508620432,0.4482,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762508621812,0.9041,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762508622010,0.4482,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762508622528,0.4559,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762508622738,0.45,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762508624108,3.03403599,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762508624616,3.03408087,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762508624850,3.03374912,3296.3,3295.6,0.001]
["bitfinex","ETHUSD",1762508625164,0.1856,3296.4,3295.6,0.001]
["bitfinex","ETHUSD",1762508625371,3.03387992,3296.2,3295.6,3.03534684]
["bitfinex","ETHUSD",1762508625576,0.6832,3296.4,3295.6,0.001]
["bitfinex","ETHUSD",1762508625737,0.1512,3295.8,3295.7,0.4861]
["bitfinex","ETHUSD",1762508625937,1.259712,3296.6,3296.1,3.03385696]
["bitfinex","ETHUSD",1762508626165,1.259712,3296.6,3296.2,3.03379598]
["bitfinex","ETHUSD",1762508626544,0.4976,3296.8,3296.2,3.03373238]
["bitfinex","ETHUSD",1762508626768,0.1901,3296.9,3296.1,0.1831]
["bitfinex","ETHUSD",1762508627070,0.0054,3296.9,3296.1,0.1831]
["bitfinex","ETHUSD",1762508627298,0.0054,3296.9,3296.5,3.03349862]
["bitfinex","ETHUSD",1762508627461,0.0054,3296.9,3296.6,3.03342245]
["bitfinex","ETHUSD",1762508628272,0.0054,3296.9,3296.8,0.4689]
["bitfinex","ETHUSD",1762508631565,0.0054,3296.9,3296.8,4.38708438]
["bitfinex","ETHUSD",1762508633853,0.0054,3296.9,3296.8,4.41741682]
["bitfinex","ETHUSD",1762508634054,0.0054,3296.9,3296.8,4.38708438]
["bitfinex","ETHUSD",1762508636091,0.0054,3296.9,3296.8,0.4689]
["bitfinex","ETHUSD",1762508636282,0.0054,3296.9,3295.8,0.001]
["bitfinex","ETHUSD",1762508636283,3.03338842,3296.7,3296.1,0.6692]
["bitfinex","ETHUSD",1762508636454,1.1051,3296.9,3296.1,0.1831]
["bitfinex","ETHUSD",1762508636776,0.1512,3296.3,3296.1,3.21697391]
["bitfinex","ETHUSD",1762508637280,0.4165,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1762508637488,0.4165,3296.2,3295.9,3.03405196]
["bitfinex","ETHUSD",1762508637644,3.03352515,3296.5,3295.9,3.03405196]
["bitfinex","ETHUSD",1762508638781,0.4968,3296.6,3295.8,0.001]
["bitfinex","ETHUSD",1762508638965,0.1512,3295.9,3295.8,3.03508605]
["bitfinex","ETHUSD",1762508639170,0.1512,3295.9,3295.8,4.34230465]
["bitfinex","ETHUSD",1762508639982,0.0054,3296.9,3295.9,3.03401276]
["bitfinex","ETHUSD",1762508640219,0.0054,3296.9,3296.3,3.03370203]
["bitfinex","ETHUSD",1762508640220,3.95016445,3296.9,3296.3,3.03370203]
["bitfinex","ETHUSD",1762508640523,0.503,3296.9,3295.9,0.03034072]
["bitfinex","ETHUSD",1762508640739,0.4165,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1762508640883,0.4173,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762508641454,0.91175018,3296.8,3295.8,0.4699]
["bitfinex","ETHUSD",1762508641594,0.0054,3296.9,3296.0,0.4689]
["bitfinex","ETHUSD",1762508641921,0.0054,3296.9,3296.8,0.4689]
["bitfinex","ETHUSD",1762508642286,0.0054,3296.9,3296.6,3.03341459]
["bitfinex","ETHUSD",1762508642684,0.0054,3296.9,3296.7,3.03333636]
["bitfinex","ETHUSD",1762508642911,0.0054,3296.9,3296.6,3.51944262]
["bitfinex","ETHUSD",1762508642912,0.0054,3296.9,3296.8,3.50214435]
["bitfinex","ETHUSD",1762508643116,0.0054,3296.9,3296.8,4.20430305]
["bitfinex","ETHUSD",1762508643322,0.0054,3296.9,3296.8,4.69040305]
["bitfinex","ETHUSD",1762508643885,0.002,3297.3,3296.8,4.69040305]
["bitfinex","ETHUSD",1762508643886,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762508644189,0.002,3297.3,3297.2,3.70660513]
["bitfinex","ETHUSD",1762508644517,0.002,3297.3,3297.2,4.16237637]
["bitfinex","ETHUSD",1762508644702,0.002,3297.3,3297.2,4.91224049]
["bitfinex","ETHUSD",1762508644877,0.002,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762508645085,0.002,3297.6,3297.5,4.01792645]
["bitfinex","ETHUSD",1762508645280,0.005,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762508645632,0.005,3297.9,3297.8,3.50122458]
["bitfinex","ETHUSD",1762508645922,0.002,3298.8,3297.8,3.50122458]
["bitfinex","ETHUSD",1762508645923,0.002,3298.8,3298.0,3.03214069]
["bitfinex","ETHUSD",1762508646085,0.002,3298.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1762508646287,0.002,3298.8,3298.4,3.68337298]
["bitfinex","ETHUSD",1762508646519,0.002,3298.8,3298.4,4.1997907]
["bitfinex","ETHUSD",1762508647024,0.002,3298.8,3298.4,4.16947298]
["bitfinex","ETHUSD",1762508647185,0.002,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508647387,0.002,3298.8,3298.7,3.50039725]
["bitfinex","ETHUSD",1762508647593,0.002,3298.8,3298.7,3.98649725]
["bitfinex","ETHUSD",1762508647987,0.005,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762508648189,0.005,3298.9,3298.8,3.98640535]
["bitfinex","ETHUSD",1762508648390,0.005,3298.9,3298.8,4.68819561]
["bitfinex","ETHUSD",1762508648701,0.0042,3298.9,3298.8,4.68819561]
["bitfinex","ETHUSD",1762508648910,0.0042,3298.9,3298.8,5.94790761]
["bitfinex","ETHUSD",1762508649498,0.002,3299.2,3299.1,4.2908417]
["bitfinex","ETHUSD",1762508649690,0.002,3299.2,3299.1,5.4119417]
["bitfinex","ETHUSD",1762508649902,0.002,3299.2,3299.1,6.40745925]
["bitfinex","ETHUSD",1762508651329,0.002,3299.2,3299.1,5.92135925]
["bitfinex","ETHUSD",1762508651919,0.002,3299.2,3299.1,5.75525925]
["bitfinex","ETHUSD",1762508653018,0.002,3299.2,3299.1,4.49554725]
["bitfinex","ETHUSD",1762508653597,0.002,3299.2,3299.1,4.98164725]
["bitfinex","ETHUSD",1762508653798,0.002,3299.2,3299.1,4.49554725]
["bitfinex","ETHUSD",1762508654419,0.002,3299.2,3299.1,4.97024725]
["bitfinex","ETHUSD",1762508655439,0.002,3299.2,3299.1,4.49554725]
["bitfinex","ETHUSD",1762508655639,0.002,3299.2,3298.8,0.70179026]
["bitfinex","ETHUSD",1762508655942,0.002,3299.2,3298.9,3.18251346]
["bitfinex","ETHUSD",1762508656243,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762508656746,0.002,3299.2,3299.1,3.5176297]
["bitfinex","ETHUSD",1762508657113,0.002,3299.2,3299.1,0.4865]
["bitfinex","ETHUSD",1762508657340,0.1532,3299.2,3299.1,3.5176297]
["bitfinex","ETHUSD",1762508658747,0.1532,3299.2,3299.1,0.4865]
["bitfinex","ETHUSD",1762508659042,0.1532,3299.2,3298.4,0.1827]
["bitfinex","ETHUSD",1762508659043,1.0654,3299.2,3298.4,0.1827]
["bitfinex","ETHUSD",1762508659245,0.1558,3299.0,3298.5,0.1512]
["bitfinex","ETHUSD",1762508659546,0.1512,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762508659846,0.1512,3299.0,3298.7,3.03141215]
["bitfinex","ETHUSD",1762508660010,0.1512,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762508660342,0.1512,3299.0,3298.9,0.4865]
["bitfinex","ETHUSD",1762508660529,0.1512,3299.0,3298.9,3.51781346]
["bitfinex","ETHUSD",1762508663546,0.1512,3299.0,3298.9,3.99251346]
["bitfinex","ETHUSD",1762508664340,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762508664548,0.002,3299.2,3299.1,3.5176297]
["bitfinex","ETHUSD",1762508664912,0.002,3299.2,3299.1,3.9923297]
["bitfinex","ETHUSD",1762508665727,0.002,3299.2,3299.1,3.5176297]
["bitfinex","ETHUSD",1762508665923,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762508666625,0.002,3299.2,3298.9,0.1512]
["bitfinex","ETHUSD",1762508666820,0.002,3299.2,3298.4,3.03176632]
["bitfinex","ETHUSD",1762508666821,0.4518,3299.0,3298.4,3.03176632]
["bitfinex","ETHUSD",1762508667035,0.1644,3298.9,3298.4,3.78931879]
["bitfinex","ETHUSD",1762508667234,0.1644,3298.9,3298.6,3.03155849]
["bitfinex","ETHUSD",1762508667426,0.1644,3298.9,3298.4,3.78931728]
["bitfinex","ETHUSD",1762508667427,0.348,3298.9,3298.4,0.75757231]
["bitfinex","ETHUSD",1762508667626,0.1512,3298.7,3298.3,3.03185576]
["bitfinex","ETHUSD",1762508667846,0.4494,3298.5,3298.3,3.03179312]
["bitfinex","ETHUSD",1762508668057,0.4494,3298.5,3298.2,3.03193004]
["bitfinex","ETHUSD",1762508668355,0.4494,3298.5,3298.2,3.03288545]
["bitfinex","ETHUSD",1762508668657,0.0176,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508669646,0.4693,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508669850,0.0176,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508670075,0.4693,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508670230,0.1836,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1762508670231,0.4517,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1762508670432,0.1512,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1762508670740,0.4743,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508671353,0.4735,3298.3,3298.2,3.03295682]
["bitfinex","ETHUSD",1762508671553,0.4735,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508671753,0.4735,3298.3,3298.2,3.03295682]
["bitfinex","ETHUSD",1762508671956,0.4735,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508672157,0.4735,3298.3,3298.2,3.03295682]
["bitfinex","ETHUSD",1762508672533,0.1512,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762508672766,0.1512,3298.4,3298.3,3.06218354]
["bitfinex","ETHUSD",1762508673142,0.1512,3298.4,3298.3,4.14161894]
["bitfinex","ETHUSD",1762508673351,0.1836,3298.9,3298.5,3.03161812]
["bitfinex","ETHUSD",1762508673686,0.1512,3298.6,3298.5,3.03161812]
["bitfinex","ETHUSD",1762508674070,0.6255,3298.6,3298.4,3.0317709]
["bitfinex","ETHUSD",1762508674233,0.6255,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508674439,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508674744,0.1512,3298.6,3298.5,3.51818106]
["bitfinex","ETHUSD",1762508675668,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508675991,0.6129,3298.6,3298.3,3.03178368]
["bitfinex","ETHUSD",1762508676138,0.4517,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1762508676482,0.4743,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508677363,0.9136,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508677790,3.9454649,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508677994,5.2051769,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762508678770,2.173312,3298.3,3296.4,0.1867]
["bitfinex","ETHUSD",1762508679100,0.4371,3297.2,3297.0,3.03298145]
["bitfinex","ETHUSD",1762508679266,3.0322436,3297.9,3297.0,3.03298145]
["bitfinex","ETHUSD",1762508679460,3.03190949,3298.3,3296.6,0.4883]
["bitfinex","ETHUSD",1762508679461,0.4427,3297.2,3296.6,0.4883]
["bitfinex","ETHUSD",1762508679667,0.1828,3297.5,3297.1,3.03796836]
["bitfinex","ETHUSD",1762508679987,1.259712,3297.8,3297.2,0.4883]
["bitfinex","ETHUSD",1762508680298,4.29161287,3298.3,3297.6,3.03245327]
["bitfinex","ETHUSD",1762508680503,3.03188293,3298.3,3297.7,3.03238313]
["bitfinex","ETHUSD",1762508680700,3.03195885,3298.2,3297.6,3.03248704]
["bitfinex","ETHUSD",1762508681001,1.259712,3298.2,3297.7,3.03240483]
["bitfinex","ETHUSD",1762508681216,1.736212,3298.3,3297.7,3.03240483]
["bitfinex","ETHUSD",1762508681377,0.4765,3298.4,3297.3,3.03278439]
["bitfinex","ETHUSD",1762508681700,0.4765,3298.4,3297.8,3.03228796]
["bitfinex","ETHUSD",1762508681998,0.4765,3298.4,3297.8,3.03231655]
["bitfinex","ETHUSD",1762508682299,0.4765,3298.4,3297.9,3.03221774]
["bitfinex","ETHUSD",1762508682675,3.50829168,3298.4,3297.8,3.03230025]
["bitfinex","ETHUSD",1762508682864,0.4765,3298.3,3297.8,3.03230025]
["bitfinex","ETHUSD",1762508683265,0.4765,3298.3,3297.9,3.03223038]
["bitfinex","ETHUSD",1762508683568,1.259712,3298.6,3298.0,3.03206367]
["bitfinex","ETHUSD",1762508683900,0.002,3299.2,3298.2,3.03192253]
["bitfinex","ETHUSD",1762508683901,3.50777386,3299.0,3298.2,3.03192253]
["bitfinex","ETHUSD",1762508684099,1.259712,3298.9,3298.4,3.03170675]
["bitfinex","ETHUSD",1762508684469,0.6813,3299.1,3298.1,0.1934]
["bitfinex","ETHUSD",1762508684669,1.259712,3299.0,3298.4,3.03170265]
["bitfinex","ETHUSD",1762508685080,1.259712,3299.0,3298.4,3.03174011]
["bitfinex","ETHUSD",1762508685081,3.03124321,3299.0,3298.4,3.03174011]
["bitfinex","ETHUSD",1762508685285,0.002,3298.7,3298.4,3.03174011]
["bitfinex","ETHUSD",1762508685517,0.002,3298.7,3298.1,0.6446]
["bitfinex","ETHUSD",1762508685716,0.002,3298.7,3298.5,3.03159445]
["bitfinex","ETHUSD",1762508686191,0.002,3298.7,3298.2,0.428311]
["bitfinex","ETHUSD",1762508686519,0.002,3298.7,3298.5,3.03160946]
["bitfinex","ETHUSD",1762508687023,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508689706,0.002,3298.7,3298.6,3.53108915]
["bitfinex","ETHUSD",1762508689908,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508690223,0.002,3298.7,3298.6,4.13742188]
["bitfinex","ETHUSD",1762508690422,0.002,3298.7,3298.6,4.58862188]
["bitfinex","ETHUSD",1762508691295,0.4109,3298.7,3298.2,1.030711]
["bitfinex","ETHUSD",1762508691522,0.4109,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508692832,0.9077,3298.7,3298.5,3.03161176]
["bitfinex","ETHUSD",1762508693014,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508693332,0.002,3298.7,3298.2,0.579511]
["bitfinex","ETHUSD",1762508693502,0.002,3298.7,3298.5,3.03166772]
["bitfinex","ETHUSD",1762508694041,0.4089,3298.6,3298.5,3.03166772]
["bitfinex","ETHUSD",1762508694202,0.4081,3298.6,3298.5,3.03166772]
["bitfinex","ETHUSD",1762508694827,0.5593,3298.6,3298.5,3.03166772]
["bitfinex","ETHUSD",1762508695315,0.5593,3298.6,3298.4,3.03174904]
["bitfinex","ETHUSD",1762508696025,0.1512,3298.6,3298.4,3.03174904]
["bitfinex","ETHUSD",1762508696250,0.4081,3298.5,3298.4,3.03174904]
["bitfinex","ETHUSD",1762508696431,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508698002,0.5593,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508698740,0.5593,3298.6,3298.4,3.03173109]
["bitfinex","ETHUSD",1762508699337,0.409,3298.5,3298.4,3.03173109]
["bitfinex","ETHUSD",1762508699919,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508700339,0.5611,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508700934,1.0562,3298.6,3298.4,3.03175493]
["bitfinex","ETHUSD",1762508701242,0.6463,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508701445,0.6463,3298.6,3298.4,3.03172947]
["bitfinex","ETHUSD",1762508701613,0.1512,3298.6,3298.4,3.03172947]
["bitfinex","ETHUSD",1762508701818,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508702134,0.6251,3298.6,3298.0,0.1512]
["bitfinex","ETHUSD",1762508702449,0.6251,3298.6,3297.6,0.001]
["bitfinex","ETHUSD",1762508702450,0.4735,3298.1,3297.6,0.001]
["bitfinex","ETHUSD",1762508702632,0.4735,3298.1,3297.9,3.03215964]
["bitfinex","ETHUSD",1762508702829,0.002,3298.7,3298.0,0.5298214]
["bitfinex","ETHUSD",1762508703021,0.002,3298.7,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508703218,0.4739,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762508704631,0.4739,3298.6,3298.1,0.1965]
["bitfinex","ETHUSD",1762508704835,0.0043,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762508705351,0.002,3298.7,3298.1,0.5005]
["bitfinex","ETHUSD",1762508705526,1.259712,3298.6,3298.2,3.03195379]
["bitfinex","ETHUSD",1762508705721,1.759412,3298.7,3298.1,0.5005]
["bitfinex","ETHUSD",1762508706028,0.002,3298.7,3298.2,0.03031956]
["bitfinex","ETHUSD",1762508706421,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508706645,0.002,3298.7,3298.6,3.53108915]
["bitfinex","ETHUSD",1762508706960,0.002,3298.7,3298.6,3.98228915]
["bitfinex","ETHUSD",1762508708039,0.002,3298.7,3298.6,3.53108915]
["bitfinex","ETHUSD",1762508708241,0.4101,3298.7,3298.2,3.87]
["bitfinex","ETHUSD",1762508708445,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508708641,0.002,3298.7,3298.6,0.4995]
["bitfinex","ETHUSD",1762508708966,0.002,3298.7,3298.6,3.53108915]
["bitfinex","ETHUSD",1762508709969,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508710155,0.4101,3298.7,3298.2,4.27665]
["bitfinex","ETHUSD",1762508710343,0.4101,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508710550,0.002,3298.7,3298.6,3.53108915]
["bitfinex","ETHUSD",1762508710762,0.002,3298.7,3298.6,3.98228915]
["bitfinex","ETHUSD",1762508711286,0.002,3298.7,3298.6,4.01260504]
["bitfinex","ETHUSD",1762508712035,0.002,3298.7,3298.6,5.27231704]
["bitfinex","ETHUSD",1762508712354,0.002,3298.7,3298.6,6.55709443]
["bitfinex","ETHUSD",1762508712554,0.002,3298.7,3298.6,6.52677854]
["bitfinex","ETHUSD",1762508713936,0.002,3298.7,3298.6,5.26706654]
["bitfinex","ETHUSD",1762508714136,0.002,3298.7,3298.6,4.81586654]
["bitfinex","ETHUSD",1762508714640,0.002,3298.7,3298.6,5.27446654]
["bitfinex","ETHUSD",1762508716531,0.002,3298.7,3298.6,4.81586654]
["bitfinex","ETHUSD",1762508717035,0.0012,3298.7,3298.6,4.81586654]
["bitfinex","ETHUSD",1762508717494,0.436,3298.7,3298.6,4.16516654]
["bitfinex","ETHUSD",1762508717700,0.436,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508717910,0.0012,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762508719320,0.0012,3298.7,3298.6,3.52478915]
["bitfinex","ETHUSD",1762508719517,0.0012,3298.7,3298.6,3.55510504]
["bitfinex","ETHUSD",1762508719922,0.0012,3298.7,3298.6,4.01370504]
["bitfinex","ETHUSD",1762508720423,0.0012,3298.7,3298.6,5.14229615]
["bitfinex","ETHUSD",1762508721931,0.0012,3298.7,3298.6,5.14329615]
["bitfinex","ETHUSD",1762508722431,0.002,3299.1,3299.0,103.02802158]
["bitfinex","ETHUSD",1762508722966,0.002,3299.1,3299.0,103.52122158]
["bitfinex","ETHUSD",1762508723167,0.002,3299.1,3299.0,103.97982158]
["bitfinex","ETHUSD",1762508723368,0.002,3299.1,3299.0,107.16026896]
["bitfinex","ETHUSD",1762508725259,0.002,3299.1,3299.0,106.70166896]
["bitfinex","ETHUSD",1762508725841,0.002,3299.1,3299.0,107.16026896]
["bitfinex","ETHUSD",1762508726961,0.002,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762508727185,0.002,3299.4,3299.3,3.98274595]
["bitfinex","ETHUSD",1762508727332,0.002,3299.4,3299.3,4.8547146]
["bitfinex","ETHUSD",1762508728353,0.005,3300.9,3299.6,3.03058094]
["bitfinex","ETHUSD",1762508728538,0.4757,3300.9,3299.8,3.52368669]
["bitfinex","ETHUSD",1762508728963,0.4757,3300.9,3299.8,3.98228669]
["bitfinex","ETHUSD",1762508729166,0.4757,3300.9,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508730156,0.005,3300.9,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508731036,0.4757,3300.9,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508731297,0.4727,3300.7,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508732577,0.4727,3300.7,3299.8,4.71387831]
["bitfinex","ETHUSD",1762508732872,0.4727,3300.7,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508734885,0.002,3300.7,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508735091,0.4707,3300.5,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508735397,0.002,3300.7,3299.8,4.68357345]
["bitfinex","ETHUSD",1762508735971,0.4707,3300.5,3299.8,4.22497345]
["bitfinex","ETHUSD",1762508736187,0.4313,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762508736382,0.007,3299.9,3299.8,3.52368669]
["bitfinex","ETHUSD",1762508736668,0.007,3299.9,3299.0,99.9968]
["bitfinex","ETHUSD",1762508736669,3.0311297,3299.1,3299.0,99.9968]
["bitfinex","ETHUSD",1762508736900,5.1807417,3299.1,3299.0,99.34792778]
["bitfinex","ETHUSD",1762508737100,5.1807417,3299.1,3299.0,98.52304063]
["bitfinex","ETHUSD",1762508737631,5.1807417,3299.1,3299.0,92.06370188]
["bitfinex","ETHUSD",1762508737808,5.59350893,3299.1,3299.0,82.97879605]
["bitfinex","ETHUSD",1762508738105,2.149612,3299.1,3299.0,82.97879605]
["bitfinex","ETHUSD",1762508738327,5.1807417,3299.1,3299.0,82.97879605]
["bitfinex","ETHUSD",1762508739818,2.148812,3299.1,3299.0,82.97879605]
["bitfinex","ETHUSD",1762508739982,5.1799417,3299.1,3299.0,82.97879605]
["bitfinex","ETHUSD",1762508740180,5.1799417,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508740405,5.1819417,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508744791,2.150812,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508744985,0.8911,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508746104,0.002,3299.1,3299.0,86.48721763]
["bitfinex","ETHUSD",1762508746413,0.002,3299.1,3299.0,89.04026501]
["bitfinex","ETHUSD",1762508747334,0.002,3299.1,3299.0,89.51646501]
["bitfinex","ETHUSD",1762508747620,0.002,3299.1,3299.0,86.00904343]
["bitfinex","ETHUSD",1762508747920,0.8959,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508748287,0.4339,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508748585,0.002,3299.1,3299.0,86.01101763]
["bitfinex","ETHUSD",1762508749013,0.002,3299.1,3299.0,86.48721763]
["bitfinex","ETHUSD",1762508749201,0.002,3299.1,3299.0,90.01026501]
["bitfinex","ETHUSD",1762508750519,0.002,3299.1,3299.0,89.51646501]
["bitfinex","ETHUSD",1762508751242,1.0471,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508754152,5.1867417,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508755946,0.002,3299.1,3299.0,83.45599605]
["bitfinex","ETHUSD",1762508756147,0.002,3299.1,3299.0,86.48524343]
["bitfinex","ETHUSD",1762508756335,0.002,3299.1,3299.0,89.51646501]
["bitfinex","ETHUSD",1762508756541,0.002,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508756542,3.9270297,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508756714,5.1867417,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508758158,2.155612,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508758325,1.693612,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508758820,1.261712,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508759024,0.002,3299.1,3299.0,86.01101763]
["bitfinex","ETHUSD",1762508759241,0.002,3299.1,3299.0,87.1726519]
["bitfinex","ETHUSD",1762508759655,0.002,3299.1,3299.0,87.6664519]
["bitfinex","ETHUSD",1762508760187,0.002,3299.1,3299.0,87.1726519]
["bitfinex","ETHUSD",1762508760363,0.4802,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508760658,0.002,3299.1,3299.0,86.01101763]
["bitfinex","ETHUSD",1762508760861,0.4795,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508761245,0.002,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508761445,0.4339,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508762054,3.9270297,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508762627,0.8951,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508763550,0.0012,3299.1,3299.0,89.51646501]
["bitfinex","ETHUSD",1762508764385,0.0012,3299.1,3299.0,90.01026501]
["bitfinex","ETHUSD",1762508765159,0.0012,3299.1,3299.0,90.16146501]
["bitfinex","ETHUSD",1762508766080,0.0012,3299.1,3299.0,90.01026501]
["bitfinex","ETHUSD",1762508768847,0.002,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762508769047,0.002,3299.8,3299.7,9.02034304]
["bitfinex","ETHUSD",1762508769368,1.0874,3299.8,3299.2,3.03103327]
["bitfinex","ETHUSD",1762508769578,0.6092,3299.8,3299.2,3.03097571]
["bitfinex","ETHUSD",1762508769746,0.4782,3299.3,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508769950,0.427,3299.7,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508769951,0.4776,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508770458,0.4275,3299.6,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508770664,0.1822,3299.8,3299.2,3.03098999]
["bitfinex","ETHUSD",1762508770861,1.259712,3299.7,3299.1,3.03107041]
["bitfinex","ETHUSD",1762508771055,0.6445,3299.8,3299.2,3.03103353]
["bitfinex","ETHUSD",1762508771262,1.904212,3299.8,3299.2,3.03103353]
["bitfinex","ETHUSD",1762508771460,3.67501617,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1762508771660,3.67501617,3299.8,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508771661,0.4429,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508772078,0.9048,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508772560,5.1956417,3299.1,3299.0,82.97979605]
["bitfinex","ETHUSD",1762508774051,5.1956417,3299.1,3299.0,26.93903592]
["bitfinex","ETHUSD",1762508775689,10.70920621,3299.1,3299.0,14.36491774]
["bitfinex","ETHUSD",1762508775861,4.29120925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508776066,4.77670925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508776269,5.21910925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508777390,2.187612,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508777699,0.9279,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508777891,0.1797,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1762508778083,0.4424,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1762508778280,0.649,3299.2,3298.6,0.001]
["bitfinex","ETHUSD",1762508778458,0.649,3299.2,3298.6,3.03253495]
["bitfinex","ETHUSD",1762508778996,0.1797,3299.2,3298.8,3.03140187]
["bitfinex","ETHUSD",1762508779204,0.1797,3299.2,3298.6,3.03252359]
["bitfinex","ETHUSD",1762508779405,0.649,3299.2,3298.6,0.001]
["bitfinex","ETHUSD",1762508779766,0.4693,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1762508780169,0.4495,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508780808,0.1888,3298.9,3298.7,3.03144459]
["bitfinex","ETHUSD",1762508781109,0.1888,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762508781602,0.1888,3298.9,3298.6,3.03256922]
["bitfinex","ETHUSD",1762508782273,0.1888,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762508782806,0.1888,3299.5,3298.8,0.4968]
["bitfinex","ETHUSD",1762508783101,0.1888,3299.5,3299.0,3.03116837]
["bitfinex","ETHUSD",1762508783305,0.1888,3299.5,3299.2,3.03101182]
["bitfinex","ETHUSD",1762508783506,1.736012,3299.9,3299.3,3.03092001]
["bitfinex","ETHUSD",1762508783669,0.1512,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762508784069,0.1512,3299.0,3298.9,3.52811346]
["bitfinex","ETHUSD",1762508785400,0.1504,3299.0,3298.9,3.52811346]
["bitfinex","ETHUSD",1762508787213,0.002,3299.8,3299.5,3.03070193]
["bitfinex","ETHUSD",1762508787613,0.1512,3299.5,3299.4,3.03081261]
["bitfinex","ETHUSD",1762508787923,0.002,3299.8,3299.7,3.52737853]
["bitfinex","ETHUSD",1762508788424,0.002,3299.8,3299.7,4.01387853]
["bitfinex","ETHUSD",1762508788916,0.002,3299.8,3299.7,3.52737853]
["bitfinex","ETHUSD",1762508790621,0.6227,3299.8,3298.8,0.1932]
["bitfinex","ETHUSD",1762508790833,0.474,3299.7,3298.8,0.1932]
["bitfinex","ETHUSD",1762508790998,0.474,3299.7,3299.0,3.03121887]
["bitfinex","ETHUSD",1762508791197,0.474,3299.7,3298.9,3.03128118]
["bitfinex","ETHUSD",1762508791198,1.733712,3299.7,3298.9,3.03128118]
["bitfinex","ETHUSD",1762508791413,1.733712,3299.7,3298.6,0.4875]
["bitfinex","ETHUSD",1762508791721,0.4713,3299.6,3298.9,3.03124919]
["bitfinex","ETHUSD",1762508792099,0.4713,3299.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508792295,0.4713,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508792525,0.4713,3299.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508792687,0.002,3299.6,3298.7,0.49721614]
["bitfinex","ETHUSD",1762508792892,0.4693,3299.5,3298.9,3.03129845]
["bitfinex","ETHUSD",1762508793103,0.002,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508793422,0.4713,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508793806,0.4713,3299.6,3299.0,3.03116991]
["bitfinex","ETHUSD",1762508794414,0.4713,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508794634,0.4713,3299.6,3298.6,3.06286665]
["bitfinex","ETHUSD",1762508794936,0.4713,3299.6,3299.2,3.03098925]
["bitfinex","ETHUSD",1762508795342,0.4713,3299.6,3299.1,3.03108719]
["bitfinex","ETHUSD",1762508795640,0.4713,3299.6,3299.1,3.03108823]
["bitfinex","ETHUSD",1762508795799,0.4713,3299.6,3298.8,3.03134807]
["bitfinex","ETHUSD",1762508796000,0.4713,3299.6,3298.7,0.4865]
["bitfinex","ETHUSD",1762508796251,0.4713,3299.6,3298.9,3.03124988]
["bitfinex","ETHUSD",1762508796429,0.4713,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508796839,0.4713,3299.6,3299.0,3.03121741]
["bitfinex","ETHUSD",1762508797011,0.4713,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508797012,0.4713,3299.6,3299.1,3.03112658]
["bitfinex","ETHUSD",1762508797350,0.4713,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1762508797521,1.259712,3299.5,3298.8,3.03138525]
["bitfinex","ETHUSD",1762508797751,3.03080581,3299.5,3298.7,3.03144122]
["bitfinex","ETHUSD",1762508798031,0.6743,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1762508798350,1.0524,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508798506,5.34360925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508798703,2.312112,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508798910,2.160912,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508799412,1.691612,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508800243,0.6759,3299.2,3298.7,3.0314969]
["bitfinex","ETHUSD",1762508800552,10.247,3299.9,3298.6,0.001]
["bitfinex","ETHUSD",1762508800553,0.1512,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508800707,0.5655,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508801539,0.5655,3298.7,3298.6,3.03258915]
["bitfinex","ETHUSD",1762508801540,0.1512,3298.7,3298.6,3.03258915]
["bitfinex","ETHUSD",1762508801739,0.1512,3298.7,3298.6,3.51008915]
["bitfinex","ETHUSD",1762508801950,0.1512,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508802156,3.03268575,3299.6,3298.7,3.53045654]
["bitfinex","ETHUSD",1762508802157,0.002,3299.6,3298.7,3.53045654]
["bitfinex","ETHUSD",1762508802359,0.002,3299.6,3299.4,3.03085092]
["bitfinex","ETHUSD",1762508802561,0.002,3299.6,3299.5,3.70136223]
["bitfinex","ETHUSD",1762508803060,0.002,3299.6,3299.5,4.23066985]
["bitfinex","ETHUSD",1762508803216,0.002,3299.6,3299.5,4.926515]
["bitfinex","ETHUSD",1762508803652,0.002,3299.6,3299.5,4.427515]
["bitfinex","ETHUSD",1762508803856,0.002,3299.6,3299.5,3.70136223]
["bitfinex","ETHUSD",1762508804555,0.002,3299.6,3299.5,3.50826223]
["bitfinex","ETHUSD",1762508804721,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508804913,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508805129,0.002,3299.6,3299.5,3.99096223]
["bitfinex","ETHUSD",1762508805329,0.002,3299.6,3299.5,1.66238201]
["bitfinex","ETHUSD",1762508805657,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508806454,0.002,3299.6,3299.5,3.99096223]
["bitfinex","ETHUSD",1762508806653,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508806854,0.002,3299.6,3299.5,3.99096223]
["bitfinex","ETHUSD",1762508807842,0.002,3299.6,3299.2,0.1945]
["bitfinex","ETHUSD",1762508808042,0.0049,3299.3,3298.6,0.001]
["bitfinex","ETHUSD",1762508808243,0.4093,3299.2,3298.8,3.03135083]
["bitfinex","ETHUSD",1762508808557,3.4403397,3299.2,3298.6,0.001]
["bitfinex","ETHUSD",1762508808744,0.009,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508808950,0.19,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508809475,0.181,3299.3,3298.6,0.4915]
["bitfinex","ETHUSD",1762508809638,0.6745,3299.5,3298.7,0.03031497]
["bitfinex","ETHUSD",1762508809839,0.6745,3299.5,3299.0,3.0311698]
["bitfinex","ETHUSD",1762508810568,0.6745,3299.5,3298.9,3.03127415]
["bitfinex","ETHUSD",1762508810775,0.6745,3299.5,3298.9,3.06158728]
["bitfinex","ETHUSD",1762508811079,0.6745,3299.5,3299.0,3.03119718]
["bitfinex","ETHUSD",1762508811782,0.6745,3299.5,3299.1,3.03112792]
["bitfinex","ETHUSD",1762508812472,0.1512,3299.1,3299.0,3.03119743]
["bitfinex","ETHUSD",1762508812673,0.6745,3299.5,3299.0,3.03119743]
["bitfinex","ETHUSD",1762508812860,0.002,3299.6,3299.3,3.03093888]
["bitfinex","ETHUSD",1762508813262,0.4134,3299.4,3299.2,3.03097059]
["bitfinex","ETHUSD",1762508813477,0.4134,3299.4,3299.1,3.03109899]
["bitfinex","ETHUSD",1762508813675,0.002,3299.6,3298.7,0.6642]
["bitfinex","ETHUSD",1762508813881,0.1512,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508814080,0.1512,3299.1,3299.0,3.63748427]
["bitfinex","ETHUSD",1762508814286,0.1512,3299.1,3299.0,4.12798427]
["bitfinex","ETHUSD",1762508814473,0.1512,3299.1,3299.0,4.59768427]
["bitfinex","ETHUSD",1762508815302,0.5646,3299.1,3298.7,3.03149577]
["bitfinex","ETHUSD",1762508815489,0.3371,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1762508815675,0.4093,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508815992,0.9028,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508819186,3.93429725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508819503,0.9028,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508820068,0.4935,3299.2,3298.6,0.001]
["bitfinex","ETHUSD",1762508820345,1.934212,3299.5,3298.6,0.001]
["bitfinex","ETHUSD",1762508820473,3.03096392,3299.3,3298.6,3.03255565]
["bitfinex","ETHUSD",1762508820817,1.259712,3299.4,3298.6,3.03255565]
["bitfinex","ETHUSD",1762508820818,0.4134,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508821168,0.4142,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508821371,1.259712,3299.4,3298.6,3.52300352]
["bitfinex","ETHUSD",1762508821675,0.4935,3299.4,3298.7,3.03144137]
["bitfinex","ETHUSD",1762508821889,1.753212,3299.4,3298.7,3.03144137]
["bitfinex","ETHUSD",1762508822295,1.753212,3299.4,3298.8,3.03137472]
["bitfinex","ETHUSD",1762508822592,0.1512,3298.7,3298.6,3.03258915]
["bitfinex","ETHUSD",1762508822908,0.1512,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508823089,0.1512,3298.7,3298.6,3.52308915]
["bitfinex","ETHUSD",1762508824304,1.440712,3299.5,3298.6,1.66668703]
["bitfinex","ETHUSD",1762508824605,0.181,3299.5,3298.9,3.03126049]
["bitfinex","ETHUSD",1762508824792,0.1512,3298.9,3298.6,3.52306449]
["bitfinex","ETHUSD",1762508824993,0.1512,3298.7,3298.6,3.03256449]
["bitfinex","ETHUSD",1762508825205,0.1512,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508825370,0.1512,3298.7,3298.6,3.52308915]
["bitfinex","ETHUSD",1762508825809,0.1512,3298.7,3298.6,4.67858926]
["bitfinex","ETHUSD",1762508825970,0.002,3299.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508826306,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508826806,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508827208,0.002,3299.6,3299.5,0.4905]
["bitfinex","ETHUSD",1762508827571,0.002,3299.6,3298.6,0.80768422]
["bitfinex","ETHUSD",1762508827572,0.9081,3299.6,3298.6,0.80768422]
["bitfinex","ETHUSD",1762508827930,0.4154,3299.6,3299.1,3.03107406]
["bitfinex","ETHUSD",1762508828082,0.1512,3299.1,3299.0,3.03122158]
["bitfinex","ETHUSD",1762508828491,0.1512,3299.1,3299.0,3.99142158]
["bitfinex","ETHUSD",1762508829387,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508829586,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508830103,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508830309,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508830506,0.002,3299.6,3299.2,0.4697]
["bitfinex","ETHUSD",1762508830689,0.1512,3299.2,3299.1,3.03104944]
["bitfinex","ETHUSD",1762508830890,0.1504,3299.2,3299.1,3.03104944]
["bitfinex","ETHUSD",1762508831222,0.1504,3299.2,3298.7,0.6209]
["bitfinex","ETHUSD",1762508831522,0.4142,3299.2,3298.7,3.03148508]
["bitfinex","ETHUSD",1762508831822,0.1512,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762508832117,0.1512,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1762508832317,0.1512,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762508832886,0.1512,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1762508833195,0.1512,3298.7,3298.6,3.03256292]
["bitfinex","ETHUSD",1762508833598,0.1512,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508834713,0.5662,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508835088,5.16120925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508835323,2.129712,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508835691,5.16120925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508835910,2.129712,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508836716,0.1877,3299.2,3298.6,0.4542]
["bitfinex","ETHUSD",1762508836915,0.1877,3299.2,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508837293,0.1877,3299.2,3298.8,3.03139565]
["bitfinex","ETHUSD",1762508837493,0.1877,3299.2,3298.6,3.06287901]
["bitfinex","ETHUSD",1762508837494,0.455,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1762508837826,1.714712,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1762508838027,0.455,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1762508838327,1.714712,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1762508838629,0.445,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762508839086,1.902312,3299.2,3298.6,3.03258915]
["bitfinex","ETHUSD",1762508839294,0.1877,3299.2,3298.7,3.03148572]
["bitfinex","ETHUSD",1762508839494,1.447412,3299.5,3298.8,3.03136021]
["bitfinex","ETHUSD",1762508839701,1.447412,3299.5,3298.9,3.03131051]
["bitfinex","ETHUSD",1762508839908,0.1877,3299.5,3298.7,0.4575]
["bitfinex","ETHUSD",1762508840103,0.1877,3299.5,3298.9,3.03123905]
["bitfinex","ETHUSD",1762508840301,0.1877,3299.5,3299.0,3.0311994]
["bitfinex","ETHUSD",1762508840528,0.457,3299.6,3299.0,3.0311994]
["bitfinex","ETHUSD",1762508840724,1.716712,3299.6,3299.0,3.0311994]
["bitfinex","ETHUSD",1762508841035,0.457,3299.6,3299.0,3.03118618]
["bitfinex","ETHUSD",1762508841234,0.002,3299.6,3299.1,0.1853]
["bitfinex","ETHUSD",1762508841544,0.002,3299.6,3299.2,3.03103782]
["bitfinex","ETHUSD",1762508841700,0.002,3299.6,3299.2,3.48853782]
["bitfinex","ETHUSD",1762508841897,0.002,3299.6,3299.1,3.0310996]
["bitfinex","ETHUSD",1762508842202,0.457,3299.6,3299.1,3.03106171]
["bitfinex","ETHUSD",1762508842608,0.457,3299.6,3299.0,3.03119519]
["bitfinex","ETHUSD",1762508843015,0.002,3299.6,3298.9,0.1853]
["bitfinex","ETHUSD",1762508843197,0.002,3299.6,3299.1,3.03106174]
["bitfinex","ETHUSD",1762508843396,0.002,3299.6,3299.2,3.03102422]
["bitfinex","ETHUSD",1762508843733,0.002,3299.6,3299.0,3.03115418]
["bitfinex","ETHUSD",1762508843941,0.4806,3299.1,3298.7,3.03149725]
["bitfinex","ETHUSD",1762508844155,1.259712,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1762508844302,1.714712,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1762508844514,0.445,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508845098,0.8999,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508845636,0.445,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508845932,0.8999,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508847420,0.445,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508847822,0.8999,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508850560,0.002,3299.6,3299.1,1.097]
["bitfinex","ETHUSD",1762508850761,0.002,3299.6,3299.5,3.48396223]
["bitfinex","ETHUSD",1762508851129,0.002,3299.6,3299.5,3.94146223]
["bitfinex","ETHUSD",1762508852162,0.002,3299.6,3299.5,3.48396223]
["bitfinex","ETHUSD",1762508852348,0.002,3299.6,3299.5,3.94146223]
["bitfinex","ETHUSD",1762508852668,0.4826,3299.6,3299.1,0.1863]
["bitfinex","ETHUSD",1762508852872,0.9022,3299.6,3299.2,3.03098206]
["bitfinex","ETHUSD",1762508853166,0.1512,3299.2,3299.1,3.03209194]
["bitfinex","ETHUSD",1762508853538,0.1512,3299.2,3299.1,3.48529194]
["bitfinex","ETHUSD",1762508853732,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508853938,0.002,3299.6,3299.5,3.48396223]
["bitfinex","ETHUSD",1762508854249,0.002,3299.6,3299.5,3.94146223]
["bitfinex","ETHUSD",1762508857651,0.002,3299.6,3299.5,3.48396223]
["bitfinex","ETHUSD",1762508858253,0.002,3299.6,3299.5,3.94146223]
["bitfinex","ETHUSD",1762508858562,0.002,3299.6,3299.5,4.9417801]
["bitfinex","ETHUSD",1762508859495,0.002,3299.6,3299.5,4.0310801]
["bitfinex","ETHUSD",1762508859699,0.9063,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762508859993,0.002,3299.6,3299.5,0.4905]
["bitfinex","ETHUSD",1762508860196,0.1532,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508862167,0.1532,3299.6,3299.5,4.63417417]
["bitfinex","ETHUSD",1762508862580,0.1532,3299.6,3299.5,4.17647417]
["bitfinex","ETHUSD",1762508863178,0.1532,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508865157,0.1532,3299.6,3299.5,4.00766223]
["bitfinex","ETHUSD",1762508865558,0.002,3299.6,3299.5,4.00766223]
["bitfinex","ETHUSD",1762508865999,0.002,3299.6,3299.5,3.52126223]
["bitfinex","ETHUSD",1762508866502,0.002,3299.6,3299.5,4.00766223]
["bitfinex","ETHUSD",1762508866684,0.002,3299.6,3299.5,5.01459956]
["bitfinex","ETHUSD",1762508870128,0.002,3299.6,3299.5,4.52819956]
["bitfinex","ETHUSD",1762508870529,0.002,3299.6,3299.5,5.01459956]
["bitfinex","ETHUSD",1762508871578,0.002,3299.6,3299.1,0.4874]
["bitfinex","ETHUSD",1762508872297,0.002,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508875131,0.002,3299.6,3299.5,0.4504]
["bitfinex","ETHUSD",1762508875291,0.4172,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762508875631,0.4172,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508875989,0.002,3299.6,3299.5,3.48116223]
["bitfinex","ETHUSD",1762508876426,0.1532,3299.6,3299.5,3.48116223]
["bitfinex","ETHUSD",1762508876603,0.1524,3299.6,3299.5,4.9218493]
["bitfinex","ETHUSD",1762508876984,0.0012,3299.6,3299.5,4.9218493]
["bitfinex","ETHUSD",1762508880106,0.7206,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762508880308,0.2302,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508880717,0.719,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508881034,0.2302,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762508881665,0.0012,3299.6,3299.1,0.4514]
["bitfinex","ETHUSD",1762508881823,0.0012,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508882157,0.0012,3299.6,3299.5,3.48116223]
["bitfinex","ETHUSD",1762508882459,0.0012,3299.6,3299.5,5.8784777]
["bitfinex","ETHUSD",1762508882864,0.0012,3299.6,3299.5,4.9416777]
["bitfinex","ETHUSD",1762508883168,0.0012,3299.6,3299.5,5.8784777]
["bitfinex","ETHUSD",1762508887060,0.0012,3299.6,3299.5,6.0296777]
["bitfinex","ETHUSD",1762508888490,0.0012,3299.6,3299.5,5.3920777]
["bitfinex","ETHUSD",1762508888642,0.0012,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508888982,0.4164,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508889151,0.0012,3299.6,3299.5,3.96756223]
["bitfinex","ETHUSD",1762508890180,0.0012,3299.6,3299.5,5.22727423]
["bitfinex","ETHUSD",1762508892140,0.0012,3299.6,3299.5,4.29047423]
["bitfinex","ETHUSD",1762508892375,0.9045,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762508892560,0.9045,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762508892771,0.4888,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762508892968,0.4152,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762508893345,0.9033,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508893547,0.9033,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762508894040,0.9033,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508894239,0.9033,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762508894468,0.9033,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762508896042,3.03189425,3299.6,3299.2,3.03103782]
["bitfinex","ETHUSD",1762508896043,0.0012,3299.6,3299.2,3.03103782]
["bitfinex","ETHUSD",1762508896249,0.0012,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508896250,0.4523,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508896478,0.4523,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508896653,0.9049,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508896866,0.9049,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508897068,0.9049,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508897465,0.9049,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508897684,0.9049,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762508897886,0.9049,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508898545,0.4538,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508899177,0.0012,3299.6,3299.5,3.03176223]
["bitfinex","ETHUSD",1762508899487,0.0004,3299.6,3299.5,4.85910995]
["bitfinex","ETHUSD",1762508900076,0.0004,3299.6,3299.5,4.40490995]
["bitfinex","ETHUSD",1762508900277,0.0004,3299.6,3299.5,4.85910995]
["bitfinex","ETHUSD",1762508901178,0.0004,3299.6,3299.5,4.40490995]
["bitfinex","ETHUSD",1762508901748,0.0004,3299.6,3299.5,4.85910995]
["bitfinex","ETHUSD",1762508904178,0.0004,3299.6,3299.5,6.11882195]
["bitfinex","ETHUSD",1762508908269,0.002,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762508908470,0.002,3300.0,3299.9,5.05694635]
["bitfinex","ETHUSD",1762508908707,0.002,3300.0,3299.9,5.51114635]
["bitfinex","ETHUSD",1762508909371,0.002,3300.0,3299.9,5.05694635]
["bitfinex","ETHUSD",1762508909568,0.4568,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762508910005,0.002,3300.0,3299.9,3.49419486]
["bitfinex","ETHUSD",1762508910171,0.002,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762508910489,0.002,3300.0,3299.9,3.49419486]
["bitfinex","ETHUSD",1762508910901,0.002,3300.0,3299.9,5.20810686]
["bitfinex","ETHUSD",1762508911095,0.002,3300.0,3299.9,6.03196652]
["bitfinex","ETHUSD",1762508913482,0.002,3300.7,3300.4,4.28964776]
["bitfinex","ETHUSD",1762508913798,0.002,3300.7,3300.4,4.75344776]
["bitfinex","ETHUSD",1762508913998,0.002,3300.7,3300.4,5.35884776]
["bitfinex","ETHUSD",1762508914168,0.002,3300.7,3300.4,6.51950865]
["bitfinex","ETHUSD",1762508914710,0.005,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508914913,0.005,3300.9,3300.8,3.94756858]
["bitfinex","ETHUSD",1762508915513,0.005,3300.9,3300.8,4.09876858]
["bitfinex","ETHUSD",1762508915708,1e-08,3300.9,3300.8,5.35848058]
["bitfinex","ETHUSD",1762508915913,1e-08,3300.9,3300.8,6.197295]
["bitfinex","ETHUSD",1762508917113,1e-08,3300.9,3300.8,5.279295]
["bitfinex","ETHUSD",1762508917775,1e-08,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508918190,0.46000001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508918702,1.09460001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508920794,0.64350001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508921030,0.46000001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508921227,1.09470001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508922028,0.46000001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508922210,0.45920001,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508922596,0.002,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508922796,0.002,3301.0,3300.9,3.9595768]
["bitfinex","ETHUSD",1762508923623,0.002,3301.0,3300.9,3.4899768]
["bitfinex","ETHUSD",1762508924610,0.002,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508924814,0.9105,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508925532,0.002,3301.0,3300.9,6.22551334]
["bitfinex","ETHUSD",1762508930511,0.002,3301.0,3300.9,5.29721334]
["bitfinex","ETHUSD",1762508931442,0.4204,3301.0,3300.9,5.29721334]
["bitfinex","ETHUSD",1762508931810,0.002,3301.0,3300.9,5.76751334]
["bitfinex","ETHUSD",1762508932024,0.002,3301.0,3300.9,5.29721334]
["bitfinex","ETHUSD",1762508932239,0.4204,3301.0,3300.9,5.29721334]
["bitfinex","ETHUSD",1762508933254,0.002,3301.0,3300.9,5.29721334]
["bitfinex","ETHUSD",1762508933461,0.002,3301.0,3300.9,5.76751334]
["bitfinex","ETHUSD",1762508934279,0.002,3301.0,3300.9,6.22551334]
["bitfinex","ETHUSD",1762508935659,0.002,3301.0,3300.9,6.37671334]
["bitfinex","ETHUSD",1762508939434,0.002,3301.0,3300.9,5.91871334]
["bitfinex","ETHUSD",1762508939634,0.002,3301.0,3300.9,6.37671334]
["bitfinex","ETHUSD",1762508940069,0.002,3301.0,3300.9,10.24671334]
["bitfinex","ETHUSD",1762508941154,1e-08,3301.4,3301.3,3.49940974]
["bitfinex","ETHUSD",1762508941349,1e-08,3301.4,3301.3,5.51878293]
["bitfinex","ETHUSD",1762508941544,0.41840001,3301.4,3301.3,4.94168293]
["bitfinex","ETHUSD",1762508941964,1e-08,3301.4,3301.3,5.41198293]
["bitfinex","ETHUSD",1762508942159,1e-08,3301.4,3301.3,4.94168293]
["bitfinex","ETHUSD",1762508942396,0.90950001,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508942552,0.90950001,3301.4,3300.4,0.001]
["bitfinex","ETHUSD",1762508942748,0.4919,3301.3,3300.4,0.001]
["bitfinex","ETHUSD",1762508942947,0.4919,3301.3,3300.4,3.03093576]
["bitfinex","ETHUSD",1762508943186,0.4919,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508943701,1e-08,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508944053,0.46180001,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508944363,0.95340001,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508945066,0.95260001,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762508946107,0.95260001,3301.4,3300.4,0.001]
["bitfinex","ETHUSD",1762508946305,0.4919,3301.3,3300.5,0.4329]
["bitfinex","ETHUSD",1762508946608,0.4919,3301.3,3301.0,3.02938503]
["bitfinex","ETHUSD",1762508946905,0.4919,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508947389,0.9521,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508948574,0.4602,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508948772,0.9517,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762508948968,0.9517,3301.3,3301.1,3.02926367]
["bitfinex","ETHUSD",1762508949175,0.0049,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762508949358,0.0049,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1762508949989,0.465,3300.5,3300.4,3.03089922]
["bitfinex","ETHUSD",1762508950193,0.4868,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762508950357,0.2847,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762508950686,0.2847,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762508950687,1.259712,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762508950998,0.1417,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508951377,0.6336,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508951702,0.6336,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508952300,0.1417,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508952482,0.1824,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762508952980,0.1512,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762508953181,0.0042,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762508953395,0.1512,3300.3,3300.1,3.03020155]
["bitfinex","ETHUSD",1762508953569,0.1512,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508953992,0.6162,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508954569,1.0612,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508954904,1.0612,3300.3,3300.1,3.03017531]
["bitfinex","ETHUSD",1762508955080,1.0612,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508955275,1.0612,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762508955276,0.5962,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762508955476,0.0046,3300.2,3300.1,3.03014821]
["bitfinex","ETHUSD",1762508955892,0.0046,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1762508956082,0.406,3300.1,3300.0,3.03127252]
["bitfinex","ETHUSD",1762508956289,0.1512,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508957818,0.5618,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762508958120,0.6501,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508958618,0.6501,3300.3,3300.2,3.52631938]
["bitfinex","ETHUSD",1762508958619,0.1512,3300.3,3300.2,3.52631938]
["bitfinex","ETHUSD",1762508958927,0.1512,3300.9,3300.7,3.02959774]
["bitfinex","ETHUSD",1762508959124,0.1512,3300.9,3300.2,1.77827091]
["bitfinex","ETHUSD",1762508959125,0.408,3300.8,3300.5,3.0298407]
["bitfinex","ETHUSD",1762508959433,0.3362,3300.9,3300.7,3.02966037]
["bitfinex","ETHUSD",1762508959733,0.3362,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508959937,0.408,3300.8,3300.2,0.1512]
["bitfinex","ETHUSD",1762508960086,0.408,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762508962621,0.9069,3300.8,3300.3,3.02996614]
["bitfinex","ETHUSD",1762508962923,0.404,3300.4,3300.0,0.1522]
["bitfinex","ETHUSD",1762508963232,0.404,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762508963825,0.9038,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762508965446,0.404,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762508967546,0.9038,3300.4,3300.2,3.03008609]
["bitfinex","ETHUSD",1762508967721,0.0073,3300.2,3300.1,3.03018809]
["bitfinex","ETHUSD",1762508968449,0.651,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762508968825,1.0575,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762508969025,0.5577,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762508969240,0.4073,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508969618,0.9053,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508971284,0.9053,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508971471,0.9053,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508972974,0.9053,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508973173,0.9053,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508976457,0.4073,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508976741,0.9069,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508978284,0.9069,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508978500,0.4073,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508979763,0.4073,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508979989,0.4512,3300.7,3300.3,3.0300038]
["bitfinex","ETHUSD",1762508980496,0.1512,3300.3,3300.2,3.06042057]
["bitfinex","ETHUSD",1762508980696,0.1512,3300.3,3300.0,3.50640276]
["bitfinex","ETHUSD",1762508980864,0.0046,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762508981066,0.0046,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762508981373,0.1512,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762508981578,0.1512,3300.3,3300.2,3.50521938]
["bitfinex","ETHUSD",1762508981765,0.187,3300.9,3300.7,3.02962623]
["bitfinex","ETHUSD",1762508982273,0.4561,3300.8,3300.7,3.02962623]
["bitfinex","ETHUSD",1762508982473,0.4561,3300.8,3300.1,0.1825]
["bitfinex","ETHUSD",1762508982698,0.6382,3300.9,3300.1,0.1825]
["bitfinex","ETHUSD",1762508982699,0.0046,3300.6,3300.3,3.03000708]
["bitfinex","ETHUSD",1762508982885,0.6382,3300.9,3300.6,3.02968374]
["bitfinex","ETHUSD",1762508983076,0.6382,3300.9,3300.2,0.42951682]
["bitfinex","ETHUSD",1762508983396,0.6382,3300.9,3300.2,0.90461682]
["bitfinex","ETHUSD",1762508983397,0.187,3300.9,3300.2,0.90461682]
["bitfinex","ETHUSD",1762508983776,0.187,3300.9,3300.5,3.02984391]
["bitfinex","ETHUSD",1762508984109,0.6382,3300.9,3300.2,0.42951682]
["bitfinex","ETHUSD",1762508984396,0.002,3300.9,3300.4,3.02990851]
["bitfinex","ETHUSD",1762508984616,0.002,3300.9,3300.1,0.1825]
["bitfinex","ETHUSD",1762508984784,0.666,3300.9,3300.1,0.6613]
["bitfinex","ETHUSD",1762508985484,0.666,3300.9,3300.6,3.02969216]
["bitfinex","ETHUSD",1762508985683,0.4806,3300.8,3300.6,3.02969216]
["bitfinex","ETHUSD",1762508985890,0.4287,3300.7,3300.6,3.02969216]
["bitfinex","ETHUSD",1762508986293,0.4287,3300.7,3300.4,3.02993298]
["bitfinex","ETHUSD",1762508986496,0.4806,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762508986695,0.1854,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762508986895,0.666,3300.9,3300.5,3.02977396]
["bitfinex","ETHUSD",1762508987286,0.4287,3300.6,3300.5,3.02977396]
["bitfinex","ETHUSD",1762508987806,0.4287,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762508988017,0.666,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762508988324,0.666,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508988685,0.002,3300.9,3300.8,3.98886858]
["bitfinex","ETHUSD",1762508988880,0.002,3300.9,3300.8,4.99368814]
["bitfinex","ETHUSD",1762508989429,0.002,3300.9,3300.8,4.51488814]
["bitfinex","ETHUSD",1762508990587,0.0012,3300.9,3300.8,4.51488814]
["bitfinex","ETHUSD",1762508990789,0.0012,3300.9,3300.8,4.99368814]
["bitfinex","ETHUSD",1762508991704,0.0012,3300.9,3300.8,5.14488814]
["bitfinex","ETHUSD",1762508993096,0.0012,3300.9,3300.8,4.66608814]
["bitfinex","ETHUSD",1762508993430,0.0012,3300.9,3300.8,5.14488814]
["bitfinex","ETHUSD",1762508994325,0.0012,3300.9,3300.8,4.51488814]
["bitfinex","ETHUSD",1762508994524,0.0012,3300.9,3300.8,3.51006858]
["bitfinex","ETHUSD",1762508997165,0.0012,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508997347,0.4299,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762508997939,0.4299,3300.9,3300.8,3.51006858]
["bitfinex","ETHUSD",1762508997940,0.0012,3300.9,3300.8,3.51006858]
["bitfinex","ETHUSD",1762509000445,0.0012,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762509000647,0.9119,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762509000840,1.0631,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762509001057,0.1524,3300.9,3300.8,3.51006858]
["bitfinex","ETHUSD",1762509001257,0.0012,3300.9,3300.8,4.9458078]
["bitfinex","ETHUSD",1762509001558,0.0012,3300.9,3300.8,9.24764552]
["bitfinex","ETHUSD",1762509001856,0.0012,3300.9,3300.8,9.39884552]
["bitfinex","ETHUSD",1762509002554,0.0012,3300.9,3300.8,9.50772462]
["bitfinex","ETHUSD",1762509003260,0.0012,3300.9,3300.8,10.76743662]
["bitfinex","ETHUSD",1762509003559,0.0012,3300.9,3300.8,10.76843662]
["bitfinex","ETHUSD",1762509007263,0.002,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762509007568,0.005,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762509007726,1e-08,3301.9,3301.8,8.39866785]
["bitfinex","ETHUSD",1762509007927,0.005,3303.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509008137,0.005,3303.9,3302.8,8.10075086]
["bitfinex","ETHUSD",1762509008138,0.4806,3303.6,3302.8,8.10075086]
["bitfinex","ETHUSD",1762509008341,0.4806,3303.6,3302.8,3.69003404]
["bitfinex","ETHUSD",1762509008556,0.4806,3303.6,3302.8,4.68263529]
["bitfinex","ETHUSD",1762509008890,0.9191,3302.9,3302.1,3.02837588]
["bitfinex","ETHUSD",1762509009094,0.1845,3302.7,3302.6,3.02785567]
["bitfinex","ETHUSD",1762509009393,0.487,3302.9,3301.9,1.920312]
["bitfinex","ETHUSD",1762509009394,0.1884,3302.9,3301.9,1.920312]
["bitfinex","ETHUSD",1762509009538,0.669,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509009963,0.4371,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509010274,1.1012,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509010572,1.1012,3302.9,3302.7,3.02776593]
["bitfinex","ETHUSD",1762509010739,0.4806,3302.8,3302.1,1.259712]
["bitfinex","ETHUSD",1762509010943,0.4806,3302.8,3302.1,3.02837588]
["bitfinex","ETHUSD",1762509010944,0.4321,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762509011141,0.1884,3302.9,3302.1,0.81776865]
["bitfinex","ETHUSD",1762509011342,0.669,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509011773,1.1011,3302.9,3302.6,3.0278281]
["bitfinex","ETHUSD",1762509011938,0.4321,3302.7,3301.2,0.6606]
["bitfinex","ETHUSD",1762509012141,3.50839903,3302.8,3301.8,3.02857945]
["bitfinex","ETHUSD",1762509012376,0.4806,3302.7,3302.1,3.02832143]
["bitfinex","ETHUSD",1762509012573,0.4806,3302.7,3302.2,3.028271]
["bitfinex","ETHUSD",1762509012774,0.4806,3302.7,3302.1,3.0283066]
["bitfinex","ETHUSD",1762509012965,0.4806,3302.7,3301.2,0.6606]
["bitfinex","ETHUSD",1762509013164,3.50848175,3302.7,3302.0,3.02840206]
["bitfinex","ETHUSD",1762509013367,3.02720084,3302.6,3301.8,3.02861316]
["bitfinex","ETHUSD",1762509013543,0.1884,3302.9,3300.4,3.03087242]
["bitfinex","ETHUSD",1762509013544,0.6155,3301.9,3300.9,3.21118779]
["bitfinex","ETHUSD",1762509013744,0.6155,3301.9,3300.6,0.4788]
["bitfinex","ETHUSD",1762509013745,0.0043,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762509014643,0.4576,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762509015057,0.0043,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762509016120,0.4533,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762509016517,0.9125,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762509016921,0.9125,3301.7,3301.5,3.0289169]
["bitfinex","ETHUSD",1762509017123,0.1834,3301.9,3301.6,3.0288345]
["bitfinex","ETHUSD",1762509017425,0.1512,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762509017597,0.6104,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762509017801,1.0637,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762509017998,1.0637,3301.6,3301.3,3.0290231]
["bitfinex","ETHUSD",1762509018203,0.4592,3301.4,3301.3,3.0290231]
["bitfinex","ETHUSD",1762509018807,0.9125,3301.4,3300.8,0.001]
["bitfinex","ETHUSD",1762509019008,0.6403,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509019404,1.0936,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509020047,5.3827888,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509020722,2.353312,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509021855,5.3827888,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509022740,2.353312,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509023536,1.900012,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509023738,1.714412,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509024442,0.4547,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509024648,1.0936,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509025838,0.4547,3300.9,3300.8,3.03056858]
["bitfinex","ETHUSD",1762509026140,0.4533,3301.2,3300.9,3.0294393]
["bitfinex","ETHUSD",1762509026538,0.4547,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1762509026737,0.1901,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509026958,0.0045,3300.9,3300.8,3.03056858]
["bitfinex","ETHUSD",1762509027562,3.02875476,3301.7,3301.4,3.02901615]
["bitfinex","ETHUSD",1762509027563,0.4533,3301.7,3301.4,3.02901615]
["bitfinex","ETHUSD",1762509028079,0.4547,3301.5,3301.4,3.02901615]
["bitfinex","ETHUSD",1762509028792,0.1512,3301.5,3301.4,0.4747]
["bitfinex","ETHUSD",1762509028956,0.1512,3301.5,3301.4,3.50371799]
["bitfinex","ETHUSD",1762509031050,1.0592,3301.5,3300.9,0.1512]
["bitfinex","ETHUSD",1762509031379,0.0045,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762509032464,0.1512,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762509032776,0.002,3301.9,3301.7,3.02869071]
["bitfinex","ETHUSD",1762509032974,0.1512,3301.7,3301.5,3.02891281]
["bitfinex","ETHUSD",1762509033174,0.1512,3301.7,3301.3,3.02910092]
["bitfinex","ETHUSD",1762509033483,0.1512,3301.7,3301.6,3.5035345]
["bitfinex","ETHUSD",1762509033642,0.1512,3301.7,3301.6,4.15678107]
["bitfinex","ETHUSD",1762509033844,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762509034070,0.002,3301.9,3301.8,3.53363754]
["bitfinex","ETHUSD",1762509034258,0.002,3301.9,3301.8,3.99103754]
["bitfinex","ETHUSD",1762509034468,0.002,3301.9,3301.8,5.25074954]
["bitfinex","ETHUSD",1762509034658,0.002,3301.9,3301.8,12.28948826]
["bitfinex","ETHUSD",1762509034890,0.005,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1762509035134,0.005,3302.9,3302.5,3.50270908]
["bitfinex","ETHUSD",1762509035334,0.005,3302.9,3302.5,5.25010117]
["bitfinex","ETHUSD",1762509035628,0.005,3302.9,3302.5,5.21982108]
["bitfinex","ETHUSD",1762509035792,0.005,3302.9,3302.5,6.0446138]
["bitfinex","ETHUSD",1762509036315,0.0012,3302.6,3302.5,6.0446138]
["bitfinex","ETHUSD",1762509041518,0.002,3303.0,3302.9,4.28735437]
["bitfinex","ETHUSD",1762509041718,0.002,3303.0,3302.9,5.26495437]
["bitfinex","ETHUSD",1762509041920,0.002,3303.0,3302.9,6.09422392]
["bitfinex","ETHUSD",1762509043408,0.005,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509043608,0.005,3303.9,3303.8,3.5206176]
["bitfinex","ETHUSD",1762509044829,0.424,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509045030,1.0938,3303.9,3303.4,3.02713483]
["bitfinex","ETHUSD",1762509045210,0.0048,3303.7,3303.6,3.02693024]
["bitfinex","ETHUSD",1762509045404,0.1512,3303.8,3303.2,0.1512]
["bitfinex","ETHUSD",1762509045405,0.6331,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762509045837,0.5695,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762509046198,0.005,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509046730,1.0938,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509047139,0.6125,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509047306,0.4233,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509047507,0.005,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509047718,0.4239,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509048433,1.095,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509048730,1.095,3303.9,3303.0,4.28726271]
["bitfinex","ETHUSD",1762509048936,1.095,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762509049137,0.4807,3303.8,3303.3,3.0272511]
["bitfinex","ETHUSD",1762509049341,0.0048,3303.7,3303.5,3.02702823]
["bitfinex","ETHUSD",1762509049526,0.4807,3303.8,3303.4,3.0271662]
["bitfinex","ETHUSD",1762509049725,0.4819,3303.7,3303.0,3.02755071]
["bitfinex","ETHUSD",1762509049928,0.4819,3303.7,3303.5,3.02701654]
["bitfinex","ETHUSD",1762509050239,0.4819,3303.7,3303.0,3.02755071]
["bitfinex","ETHUSD",1762509050240,0.4183,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762509051921,0.8996,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762509052442,0.8996,3303.1,3302.6,3.87]
["bitfinex","ETHUSD",1762509052629,0.1892,3302.7,3301.9,0.1904]
["bitfinex","ETHUSD",1762509052810,0.0054,3302.6,3302.4,3.02804124]
["bitfinex","ETHUSD",1762509053126,0.8967,3302.5,3302.2,3.02827908]
["bitfinex","ETHUSD",1762509053319,0.8967,3302.5,3302.1,3.02837191]
["bitfinex","ETHUSD",1762509053584,0.0042,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762509054024,0.4861,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762509054340,0.1892,3302.7,3302.5,3.02792826]
["bitfinex","ETHUSD",1762509054639,0.1892,3302.7,3302.4,3.02804889]
["bitfinex","ETHUSD",1762509054640,0.1892,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762509054813,0.1892,3302.9,3302.7,3.02779685]
["bitfinex","ETHUSD",1762509055020,0.1892,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509055349,0.4819,3302.8,3302.6,3.02786006]
["bitfinex","ETHUSD",1762509055640,0.4148,3302.7,3302.6,3.02786006]
["bitfinex","ETHUSD",1762509056010,0.8961,3302.7,3302.6,3.02786006]
["bitfinex","ETHUSD",1762509057030,0.8961,3302.7,3302.1,0.001]
["bitfinex","ETHUSD",1762509057340,0.4798,3302.2,3302.1,3.02935705]
["bitfinex","ETHUSD",1762509057517,0.4798,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762509058044,0.8967,3302.2,3302.1,3.02937588]
["bitfinex","ETHUSD",1762509058242,0.8967,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762509058409,0.8967,3302.2,3302.1,3.02937588]
["bitfinex","ETHUSD",1762509059004,0.1892,3302.9,3302.7,3.02775628]
["bitfinex","ETHUSD",1762509059218,0.8961,3302.8,3302.7,3.02775628]
["bitfinex","ETHUSD",1762509059605,0.4148,3302.8,3302.7,3.02775628]
["bitfinex","ETHUSD",1762509060016,0.1512,3302.8,3302.7,3.50555628]
["bitfinex","ETHUSD",1762509060232,0.4839,3303.7,3302.7,1.62670253]
["bitfinex","ETHUSD",1762509060555,0.1512,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762509061318,0.002,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509061624,0.1532,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509061818,0.633,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509062018,0.1532,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509062424,0.6324,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509062961,0.1532,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509063257,0.6324,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509063456,1.0499,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509063660,1.0499,3303.7,3302.7,0.69840253]
["bitfinex","ETHUSD",1762509063860,0.1554,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762509064154,0.1554,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762509064453,0.6373,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762509065036,0.1554,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762509065558,0.1512,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762509065859,0.566,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762509066050,1.0473,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762509066957,1.0473,3303.5,3303.4,1.23]
["bitfinex","ETHUSD",1762509067541,1.0473,3303.5,3303.4,4.25718411]
["bitfinex","ETHUSD",1762509068256,1.0473,3303.5,3303.4,5.48718411]
["bitfinex","ETHUSD",1762509068850,0.8961,3303.5,3303.4,5.48718411]
["bitfinex","ETHUSD",1762509069473,0.8961,3303.5,3303.4,3.69]
["bitfinex","ETHUSD",1762509070841,3.92319247,3303.5,3303.4,4.92]
["bitfinex","ETHUSD",1762509071761,5.18290447,3303.5,3303.4,4.92]
["bitfinex","ETHUSD",1762509072267,5.18290447,3303.5,3303.4,6.15]
["bitfinex","ETHUSD",1762509073476,5.18290447,3303.5,3303.4,7.38]
["bitfinex","ETHUSD",1762509074670,5.18290447,3303.5,3303.4,8.61]
["bitfinex","ETHUSD",1762509076449,5.18290447,3303.5,3303.4,9.84]
["bitfinex","ETHUSD",1762509076753,10.59595776,3303.5,3303.4,9.84]
["bitfinex","ETHUSD",1762509076963,3.02825359,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1762509077163,1.259712,3303.4,3302.1,0.001]
["bitfinex","ETHUSD",1762509077164,4.47389617,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762509077646,4.47389617,3302.2,3302.1,1.231]
["bitfinex","ETHUSD",1762509077647,4.97009617,3302.2,3302.1,1.231]
["bitfinex","ETHUSD",1762509078254,5.35804135,3302.2,3302.1,1.231]
["bitfinex","ETHUSD",1762509078455,4.97009617,3302.2,3302.1,1.231]
["bitfinex","ETHUSD",1762509079282,4.97009617,3302.2,3302.1,2.461]
["bitfinex","ETHUSD",1762509079486,0.1811,3302.5,3302.1,2.461]
["bitfinex","ETHUSD",1762509079704,0.4087,3302.2,3302.1,2.461]
["bitfinex","ETHUSD",1762509080114,5.19199617,3302.2,3302.1,2.461]
["bitfinex","ETHUSD",1762509080667,2.163712,3302.2,3302.1,3.691]
["bitfinex","ETHUSD",1762509080873,1.668412,3302.2,3302.1,3.691]
["bitfinex","ETHUSD",1762509081173,2.163712,3302.2,3302.1,3.691]
["bitfinex","ETHUSD",1762509081671,1.667612,3302.2,3302.1,3.691]
["bitfinex","ETHUSD",1762509081875,1.259712,3302.2,3302.1,6.71937588]
["bitfinex","ETHUSD",1762509082077,1.259712,3302.2,3302.1,7.94937588]
["bitfinex","ETHUSD",1762509082304,2.162112,3302.2,3302.1,4.921]
["bitfinex","ETHUSD",1762509082675,2.162112,3302.2,3302.1,3.24763]
["bitfinex","ETHUSD",1762509083373,1.666812,3302.2,3302.1,3.24763]
["bitfinex","ETHUSD",1762509083575,1.259712,3302.2,3302.1,7.97480588]
["bitfinex","ETHUSD",1762509083773,1.259712,3302.2,3302.1,4.47763]
["bitfinex","ETHUSD",1762509083776,2.162112,3302.2,3302.1,4.47763]
["bitfinex","ETHUSD",1762509083973,1.666812,3302.2,3302.1,4.47763]
["bitfinex","ETHUSD",1762509084414,2.162112,3302.2,3302.1,4.47763]
["bitfinex","ETHUSD",1762509084912,2.162112,3302.2,3302.1,5.70763]
["bitfinex","ETHUSD",1762509085614,5.19039617,3302.2,3302.1,5.70763]
["bitfinex","ETHUSD",1762509085930,2.162112,3302.2,3302.1,5.70763]
["bitfinex","ETHUSD",1762509086103,5.19039617,3302.2,3302.1,5.70763]
["bitfinex","ETHUSD",1762509086422,5.19039617,3302.2,3302.1,6.93763]
["bitfinex","ETHUSD",1762509087686,5.19039617,3302.2,3302.1,8.16763]
["bitfinex","ETHUSD",1762509089019,5.19039617,3302.2,3302.1,9.39763]
["bitfinex","ETHUSD",1762509090221,5.19039617,3302.2,3302.1,10.62763]
["bitfinex","ETHUSD",1762509090423,5.19039617,3302.2,3302.1,10.62863]
["bitfinex","ETHUSD",1762509090607,5.19239617,3302.2,3302.1,10.62863]
["bitfinex","ETHUSD",1762509091512,5.19239617,3302.2,3301.7,0.001]
["bitfinex","ETHUSD",1762509091688,9.88551632,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1762509092194,10.50312177,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1762509092397,5.09006848,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1762509092597,4.96866303,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1762509092996,4.96866303,3301.8,3301.7,1.231]
["bitfinex","ETHUSD",1762509094301,4.96866303,3301.8,3301.7,2.461]
["bitfinex","ETHUSD",1762509095751,4.96866303,3301.8,3301.7,3.691]
["bitfinex","ETHUSD",1762509097135,4.96866303,3301.8,3301.7,4.921]
["bitfinex","ETHUSD",1762509098666,4.96866303,3301.8,3301.7,6.151]
["bitfinex","ETHUSD",1762509098945,4.47246303,3301.8,3301.7,6.151]
["bitfinex","ETHUSD",1762509099144,4.97196303,3301.8,3301.7,6.151]
["bitfinex","ETHUSD",1762509099319,3.02892624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762509099504,10.11439153,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762509099704,10.61389153,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762509100141,10.61389153,3301.5,3301.4,1.231]
["bitfinex","ETHUSD",1762509101564,10.61389153,3301.5,3301.4,2.461]
["bitfinex","ETHUSD",1762509102842,10.61389153,3301.5,3301.4,3.691]
["bitfinex","ETHUSD",1762509104352,10.61389153,3301.5,3301.4,4.921]
["bitfinex","ETHUSD",1762509104517,10.61309153,3301.5,3301.4,4.921]
["bitfinex","ETHUSD",1762509105630,10.61309153,3301.5,3301.4,6.151]
["bitfinex","ETHUSD",1762509107022,10.61309153,3301.5,3301.4,7.381]
["bitfinex","ETHUSD",1762509107252,10.77144882,3301.5,3301.4,7.381]
["bitfinex","ETHUSD",1762509107856,10.77144882,3301.5,3301.4,0.62621372]
["bitfinex","ETHUSD",1762509108154,10.77144882,3301.5,3301.1,0.005]
["bitfinex","ETHUSD",1762509108155,4.2889135,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762509108324,4.2889135,3301.2,3300.8,0.001]
["bitfinex","ETHUSD",1762509108325,3.0294768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509108522,10.13274209,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762509108745,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762509108929,3.04304396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762509109134,3.52044396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762509109656,3.52044396,3300.5,3300.4,1.231]
["bitfinex","ETHUSD",1762509111086,3.52044396,3300.5,3300.4,2.461]
["bitfinex","ETHUSD",1762509111782,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762509111989,10.12928467,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762509112285,10.60668467,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762509112452,10.60668467,3300.2,3300.1,1.236]
["bitfinex","ETHUSD",1762509113912,10.60668467,3300.2,3300.1,2.466]
["bitfinex","ETHUSD",1762509114413,4.4411232,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1762509114711,4.9359232,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1762509114921,4.29001503,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762509115076,4.29001503,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762509115077,4.29019869,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1762509115278,4.78899869,3299.8,3299.7,1.231]
["bitfinex","ETHUSD",1762509115479,4.29029053,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762509115679,10.75384382,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762509116179,4.29038238,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762509116378,4.79318238,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762509116580,4.79318238,3299.6,3299.5,1.231]
["bitfinex","ETHUSD",1762509117526,4.79318238,3299.6,3298.8,0.001]
["bitfinex","ETHUSD",1762509117527,3.03131346,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762509117729,3.03131346,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1762509117730,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762509118025,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762509118181,4.29258837,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762509118381,4.29258837,3297.2,3297.1,0.4684]
["bitfinex","ETHUSD",1762509119023,4.29258837,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762509119408,4.29258837,3297.2,3297.1,1.6984]
["bitfinex","ETHUSD",1762509119807,4.29258837,3297.2,3297.1,1.235]
["bitfinex","ETHUSD",1762509120120,1.259712,3297.2,3297.1,1.6984]
["bitfinex","ETHUSD",1762509120325,1.259712,3297.2,3297.1,2.3062]
["bitfinex","ETHUSD",1762509120486,1.259712,3297.2,3297.1,2.53682]
["bitfinex","ETHUSD",1762509120837,1.259712,3297.2,3297.1,3.5362]
["bitfinex","ETHUSD",1762509121927,1.259712,3297.2,3297.1,3.0523]
["bitfinex","ETHUSD",1762509122106,1.259712,3297.2,3297.1,3.5362]
["bitfinex","ETHUSD",1762509122477,4.29258837,3297.2,3297.1,3.695]
["bitfinex","ETHUSD",1762509122630,1.259712,3297.1,3296.3,0.1941]
["bitfinex","ETHUSD",1762509122806,3.03361242,3296.4,3296.3,0.1941]
["bitfinex","ETHUSD",1762509123352,1.259712,3296.5,3296.1,0.1991]
["bitfinex","ETHUSD",1762509123533,3.03361302,3296.4,3296.1,0.1991]
["bitfinex","ETHUSD",1762509123863,3.03373803,3296.3,3296.1,0.005]
["bitfinex","ETHUSD",1762509124053,3.03373803,3296.3,3296.1,1.235]
["bitfinex","ETHUSD",1762509124255,3.03379649,3296.2,3296.1,1.235]
["bitfinex","ETHUSD",1762509124455,3.03371979,3296.3,3296.1,1.235]
["bitfinex","ETHUSD",1762509124736,3.03379649,3296.2,3296.1,1.235]
["bitfinex","ETHUSD",1762509125148,3.03373649,3296.3,3296.1,1.235]
["bitfinex","ETHUSD",1762509125322,10.25400403,3296.2,3296.1,2.465]
["bitfinex","ETHUSD",1762509125516,6.78150754,3296.2,3296.1,2.465]
["bitfinex","ETHUSD",1762509125745,6.78150754,3296.2,3296.1,3.1225]
["bitfinex","ETHUSD",1762509126109,9.81530403,3296.2,3296.1,2.465]
["bitfinex","ETHUSD",1762509126317,10.73100403,3296.2,3296.1,2.465]
["bitfinex","ETHUSD",1762509126725,7.22020754,3296.2,3296.1,3.695]
["bitfinex","ETHUSD",1762509126923,6.78150754,3296.2,3296.1,3.695]
["bitfinex","ETHUSD",1762509127124,6.78150754,3296.2,3296.1,4.1584]
["bitfinex","ETHUSD",1762509127357,6.78150754,3296.2,3296.1,3.696]
["bitfinex","ETHUSD",1762509127529,1.410912,3296.1,3295.0,1e-08]
["bitfinex","ETHUSD",1762509127730,6.78150754,3295.2,3295.1,0.1991]
["bitfinex","ETHUSD",1762509127954,1.259712,3295.2,3295.1,0.1991]
["bitfinex","ETHUSD",1762509128268,5.52179554,3296.2,3295.1,2.3764]
["bitfinex","ETHUSD",1762509128414,5.52179554,3296.2,3295.6,0.4634]
["bitfinex","ETHUSD",1762509128415,1.259712,3296.1,3295.6,0.4634]
["bitfinex","ETHUSD",1762509128611,1.743612,3296.1,3295.4,0.001]
["bitfinex","ETHUSD",1762509128807,0.7097,3297.1,3295.4,0.001]
["bitfinex","ETHUSD",1762509128808,5.52179554,3296.7,3296.0,0.4634]
["bitfinex","ETHUSD",1762509129020,0.91179174,3296.6,3296.1,0.6575]
["bitfinex","ETHUSD",1762509129314,5.52179554,3297.6,3297.2,0.6575]
["bitfinex","ETHUSD",1762509129758,5.52179554,3297.6,3297.2,0.4634]
["bitfinex","ETHUSD",1762509129960,5.52179554,3297.6,3296.8,0.4839]
["bitfinex","ETHUSD",1762509129961,1.917212,3297.5,3296.8,0.4839]
["bitfinex","ETHUSD",1762509130167,4.94989987,3297.5,3296.8,0.4839]
["bitfinex","ETHUSD",1762509130369,6.78150754,3297.2,3296.4,0.4839]
["bitfinex","ETHUSD",1762509130839,1.259712,3296.4,3296.0,0.1941]
["bitfinex","ETHUSD",1762509131223,1.259712,3296.4,3296.0,0.678]
["bitfinex","ETHUSD",1762509131466,1.259712,3296.4,3296.1,1.23]
["bitfinex","ETHUSD",1762509131624,1.259712,3296.4,3296.1,1.7139]
["bitfinex","ETHUSD",1762509131822,1.259712,3296.4,3296.3,0.4634]
["bitfinex","ETHUSD",1762509132029,1.259712,3296.8,3296.3,0.4634]
["bitfinex","ETHUSD",1762509132326,1.259712,3296.8,3296.1,1.23]
["bitfinex","ETHUSD",1762509132327,1.259712,3296.8,3296.6,0.4634]
["bitfinex","ETHUSD",1762509132936,1.259712,3296.8,3296.7,0.9473]
["bitfinex","ETHUSD",1762509133242,1.259712,3296.8,3296.7,0.4634]
["bitfinex","ETHUSD",1762509133448,1.259712,3296.8,3296.7,0.9473]
["bitfinex","ETHUSD",1762509133969,5.52179554,3297.4,3296.7,0.9473]
["bitfinex","ETHUSD",1762509134153,5.52179554,3297.4,3297.3,0.5873]
["bitfinex","ETHUSD",1762509134672,6.78150754,3297.4,3297.3,1.0511]
["bitfinex","ETHUSD",1762509134847,5.52179554,3297.4,3297.3,1.0511]
["bitfinex","ETHUSD",1762509135369,6.78150754,3297.4,3296.9,0.1998]
["bitfinex","ETHUSD",1762509135575,6.78150754,3297.4,3297.3,0.4964]
["bitfinex","ETHUSD",1762509135773,6.78150754,3297.4,3297.3,1.7264]
["bitfinex","ETHUSD",1762509135971,6.78150754,3297.4,3297.3,1.23]
["bitfinex","ETHUSD",1762509136557,6.78150754,3297.4,3297.3,2.1902]
["bitfinex","ETHUSD",1762509136757,1.259712,3297.4,3297.3,2.1902]
["bitfinex","ETHUSD",1762509137162,1.259712,3297.4,3297.3,3.4202]
["bitfinex","ETHUSD",1762509138674,0.005,3297.9,3297.3,4.6502]
["bitfinex","ETHUSD",1762509138971,0.005,3297.9,3297.8,0.4964]
["bitfinex","ETHUSD",1762509139472,0.005,3297.9,3297.8,0.9602]
["bitfinex","ETHUSD",1762509139673,0.005,3297.9,3297.8,3.99252458]
["bitfinex","ETHUSD",1762509139848,0.1512,3297.9,3297.8,3.99248296]
["bitfinex","ETHUSD",1762509140039,0.1512,3297.9,3297.8,5.22248296]
["bitfinex","ETHUSD",1762509140440,0.91113544,3298.7,3297.8,5.22248296]
["bitfinex","ETHUSD",1762509140640,0.005,3298.9,3298.6,0.6146]
["bitfinex","ETHUSD",1762509140869,0.005,3298.9,3298.8,0.4964]
["bitfinex","ETHUSD",1762509141252,0.005,3298.9,3298.8,0.9602]
["bitfinex","ETHUSD",1762509141453,0.005,3298.9,3298.8,2.1902]
["bitfinex","ETHUSD",1762509142965,0.005,3298.9,3298.8,2.46]
["bitfinex","ETHUSD",1762509143180,5.37092546,3298.9,3298.8,2.46]
["bitfinex","ETHUSD",1762509143351,2.339612,3298.9,3298.8,2.46]
["bitfinex","ETHUSD",1762509143547,5.37092546,3298.9,3298.8,2.46]
["bitfinex","ETHUSD",1762509143884,3.03223263,3297.9,3297.8,1.23]
["bitfinex","ETHUSD",1762509144049,1.860612,3297.9,3297.8,1.23]
["bitfinex","ETHUSD",1762509144509,1.259712,3297.9,3297.8,1.23]
["bitfinex","ETHUSD",1762509144945,1.259712,3297.9,3297.8,2.1902]
["bitfinex","ETHUSD",1762509145357,1.259712,3297.9,3297.8,1.7274]
["bitfinex","ETHUSD",1762509145582,1.259712,3297.9,3297.8,2.9574]
["bitfinex","ETHUSD",1762509145980,1.259712,3297.9,3297.8,3.4212]
["bitfinex","ETHUSD",1762509146280,1.259712,3297.9,3297.8,2.9574]
["bitfinex","ETHUSD",1762509146880,1.259712,3297.9,3297.8,3.4212]
["bitfinex","ETHUSD",1762509147181,1.259712,3297.9,3297.8,4.1874]
["bitfinex","ETHUSD",1762509148494,1.259712,3297.9,3297.8,5.4174]
["bitfinex","ETHUSD",1762509149023,1.259712,3297.9,3297.8,5.8812]
["bitfinex","ETHUSD",1762509149504,1.259712,3298.7,3297.8,5.8812]
["bitfinex","ETHUSD",1762509149718,0.91119909,3298.3,3297.8,5.8812]
["bitfinex","ETHUSD",1762509149876,5.99429554,3298.8,3298.6,0.4964]
["bitfinex","ETHUSD",1762509149877,0.002,3298.8,3298.6,0.4964]
["bitfinex","ETHUSD",1762509150075,0.002,3298.8,3298.7,0.4964]
["bitfinex","ETHUSD",1762509150385,0.002,3298.8,3298.2,0.4638]
["bitfinex","ETHUSD",1762509150386,0.0012,3298.8,3298.2,0.4638]
["bitfinex","ETHUSD",1762509150704,0.0012,3298.8,3298.7,0.4964]
["bitfinex","ETHUSD",1762509151073,0.0012,3298.8,3298.7,0.9602]
["bitfinex","ETHUSD",1762509151311,0.0012,3298.8,3298.7,2.1902]
["bitfinex","ETHUSD",1762509151965,0.0012,3298.8,3298.7,5.22169725]
["bitfinex","ETHUSD",1762509152389,0.005,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762509152589,0.005,3299.9,3299.1,3.0311297]
["bitfinex","ETHUSD",1762509152805,0.005,3299.9,3299.1,1.0726]
["bitfinex","ETHUSD",1762509153001,0.005,3299.9,3299.1,4.1037297]
["bitfinex","ETHUSD",1762509153208,0.005,3299.9,3299.1,4.13404099]
["bitfinex","ETHUSD",1762509153506,0.005,3299.9,3299.4,3.03085409]
["bitfinex","ETHUSD",1762509153706,0.1532,3299.5,3299.4,3.52725409]
["bitfinex","ETHUSD",1762509154002,0.1532,3299.5,3299.4,5.22105409]
["bitfinex","ETHUSD",1762509154504,0.002,3299.5,3299.4,5.22105409]
["bitfinex","ETHUSD",1762509154668,0.002,3299.5,3299.4,2.1902]
["bitfinex","ETHUSD",1762509154867,0.1532,3299.5,3299.4,5.22105409]
["bitfinex","ETHUSD",1762509155264,0.002,3299.5,3299.4,6.45105409]
["bitfinex","ETHUSD",1762509156768,0.002,3299.5,3299.4,7.68105409]
["bitfinex","ETHUSD",1762509157079,0.002,3299.5,3299.4,4.6502]
["bitfinex","ETHUSD",1762509157402,0.002,3299.5,3299.4,7.71136263]
["bitfinex","ETHUSD",1762509157705,0.002,3299.5,3299.4,7.68105409]
["bitfinex","ETHUSD",1762509158025,0.002,3299.5,3299.4,4.6502]
["bitfinex","ETHUSD",1762509158185,0.002,3299.5,3299.4,5.8802]
["bitfinex","ETHUSD",1762509158509,0.002,3299.5,3299.4,8.91105409]
["bitfinex","ETHUSD",1762509158839,0.002,3299.5,3299.4,5.4164]
["bitfinex","ETHUSD",1762509159008,0.002,3299.5,3299.4,5.8802]
["bitfinex","ETHUSD",1762509159373,0.002,3299.5,3299.4,8.91105409]
["bitfinex","ETHUSD",1762509159683,0.002,3299.5,3299.4,10.14105409]
["bitfinex","ETHUSD",1762509161092,0.002,3299.5,3299.4,11.37105409]
["bitfinex","ETHUSD",1762509161909,0.005,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762509162117,0.005,3299.9,3299.8,3.48588669]
["bitfinex","ETHUSD",1762509162303,0.005,3299.9,3299.8,3.97078669]
["bitfinex","ETHUSD",1762509162505,0.005,3299.9,3299.8,5.20078669]
["bitfinex","ETHUSD",1762509163025,0.005,3299.9,3299.8,2.1703]
["bitfinex","ETHUSD",1762509163209,0.005,3299.9,3299.8,1.6854]
["bitfinex","ETHUSD",1762509163825,0.007,3299.9,3299.8,2.9154]
["bitfinex","ETHUSD",1762509164415,0.007,3299.9,3299.8,6.44508669]
["bitfinex","ETHUSD",1762509165233,0.007,3299.9,3299.8,7.67508669]
["bitfinex","ETHUSD",1762509166405,0.007,3299.9,3299.8,8.90508669]
["bitfinex","ETHUSD",1762509167038,0.002,3300.5,3299.8,8.90508669]
["bitfinex","ETHUSD",1762509167255,0.002,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762509167401,0.002,3301.2,3301.1,3.62909326]
["bitfinex","ETHUSD",1762509167600,0.002,3301.2,3301.1,4.15858619]
["bitfinex","ETHUSD",1762509167922,0.005,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762509168120,0.005,3301.9,3301.8,3.52855103]
["bitfinex","ETHUSD",1762509168303,0.005,3301.9,3301.8,4.02775103]
["bitfinex","ETHUSD",1762509169023,0.002,3302.6,3302.4,3.02810077]
["bitfinex","ETHUSD",1762509169228,0.002,3302.6,3302.4,4.02720077]
["bitfinex","ETHUSD",1762509169545,0.002,3302.6,3302.4,4.17840077]
["bitfinex","ETHUSD",1762509170310,0.002,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762509170510,0.002,3302.6,3302.5,4.02710908]
["bitfinex","ETHUSD",1762509170718,0.002,3302.6,3302.5,5.25710908]
["bitfinex","ETHUSD",1762509172030,0.002,3302.6,3302.5,6.48710908]
["bitfinex","ETHUSD",1762509172952,0.0012,3302.6,3302.5,6.48710908]
["bitfinex","ETHUSD",1762509173326,0.0012,3302.6,3302.5,7.71710908]
["bitfinex","ETHUSD",1762509174736,0.0012,3302.6,3302.5,8.94710908]
["bitfinex","ETHUSD",1762509175247,0.0012,3302.6,3302.5,8.44790908]
["bitfinex","ETHUSD",1762509175661,0.0012,3302.6,3302.5,8.94710908]
["bitfinex","ETHUSD",1762509176155,0.0012,3302.6,3302.5,10.17710908]
["bitfinex","ETHUSD",1762509176648,0.0012,3302.6,3302.5,9.67790908]
["bitfinex","ETHUSD",1762509176853,0.0012,3302.6,3302.5,10.17710908]
["bitfinex","ETHUSD",1762509177352,0.0012,3302.6,3302.5,11.40710908]
["bitfinex","ETHUSD",1762509178642,0.0012,3302.6,3302.5,12.63710908]
["bitfinex","ETHUSD",1762509180158,0.0012,3302.6,3302.5,13.86710908]
["bitfinex","ETHUSD",1762509180862,0.0012,3302.6,3302.5,13.36790908]
["bitfinex","ETHUSD",1762509181022,0.0012,3302.6,3302.5,13.86710908]
["bitfinex","ETHUSD",1762509181419,0.0012,3302.6,3302.5,13.36790908]
["bitfinex","ETHUSD",1762509181748,0.0012,3302.6,3302.5,15.09710908]
["bitfinex","ETHUSD",1762509182063,0.0012,3302.6,3302.5,15.24830908]
["bitfinex","ETHUSD",1762509183226,0.0012,3302.6,3302.5,16.47830908]
["bitfinex","ETHUSD",1762509184062,0.0012,3302.6,3302.5,15.82790908]
["bitfinex","ETHUSD",1762509184767,0.0012,3302.6,3302.5,17.55710908]
["bitfinex","ETHUSD",1762509186172,0.0012,3302.6,3302.5,18.78710908]
["bitfinex","ETHUSD",1762509186688,1e-08,3302.9,3302.7,0.4999]
["bitfinex","ETHUSD",1762509186891,0.002,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762509187091,0.002,3303.3,3303.2,4.2239674]
["bitfinex","ETHUSD",1762509187301,0.002,3303.3,3303.2,5.4836794]
["bitfinex","ETHUSD",1762509187465,0.5044,3304.9,3303.6,3.02700084]
["bitfinex","ETHUSD",1762509187664,0.005,3304.9,3303.6,4.78661284]
["bitfinex","ETHUSD",1762509187853,0.005,3304.9,3303.6,5.28581284]
["bitfinex","ETHUSD",1762509188667,0.1942,3304.9,3303.6,5.28581284]
["bitfinex","ETHUSD",1762509188872,0.1942,3304.9,3303.6,6.51581284]
["bitfinex","ETHUSD",1762509189292,0.005,3304.9,3303.6,6.51581284]
["bitfinex","ETHUSD",1762509189791,0.4994,3304.8,3303.6,6.51581284]
["bitfinex","ETHUSD",1762509190302,0.4994,3304.8,3303.6,7.74581284]
["bitfinex","ETHUSD",1762509191600,0.4994,3304.8,3303.6,8.97581284]
["bitfinex","ETHUSD",1762509193308,0.005,3304.9,3303.6,10.20581284]
["bitfinex","ETHUSD",1762509194471,0.4924,3304.7,3303.6,11.43581284]
["bitfinex","ETHUSD",1762509194992,0.4924,3304.5,3303.6,10.93661284]
["bitfinex","ETHUSD",1762509195176,0.4924,3304.5,3303.6,11.39341284]
["bitfinex","ETHUSD",1762509195888,0.0012,3303.7,3303.6,12.62341284]
["bitfinex","ETHUSD",1762509196304,0.0012,3303.7,3303.6,12.77461284]
["bitfinex","ETHUSD",1762509197314,0.0012,3303.7,3303.6,14.00461284]
["bitfinex","ETHUSD",1762509198608,0.0012,3303.7,3303.6,15.23461284]
["bitfinex","ETHUSD",1762509199912,0.0012,3303.7,3303.6,16.46461284]
["bitfinex","ETHUSD",1762509200932,0.0012,3303.7,3303.6,16.00781284]
["bitfinex","ETHUSD",1762509201130,0.0012,3303.7,3303.6,16.31341284]
["bitfinex","ETHUSD",1762509201331,0.0012,3303.7,3303.6,17.54341284]
["bitfinex","ETHUSD",1762509202136,0.002,3304.1,3304.0,9.70172893]
["bitfinex","ETHUSD",1762509202334,0.002,3304.1,3304.0,10.18272893]
["bitfinex","ETHUSD",1762509202639,0.005,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762509202799,0.005,3304.9,3304.8,3.53716072]
["bitfinex","ETHUSD",1762509203006,0.005,3304.9,3304.8,3.05616072]
["bitfinex","ETHUSD",1762509203201,0.005,3304.9,3304.8,3.50690171]
["bitfinex","ETHUSD",1762509203739,1.0821,3304.9,3304.6,3.02601521]
["bitfinex","ETHUSD",1762509203902,0.0049,3304.7,3304.6,4.25608485]
["bitfinex","ETHUSD",1762509205339,0.005,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762509206935,0.005,3304.9,3304.8,4.73690171]
["bitfinex","ETHUSD",1762509207237,0.005,3304.9,3304.8,4.25590171]
["bitfinex","ETHUSD",1762509207412,0.3972,3304.9,3304.8,4.25590171]
["bitfinex","ETHUSD",1762509207806,0.005,3304.9,3304.8,4.25590171]
["bitfinex","ETHUSD",1762509208323,0.005,3304.9,3304.8,5.96690171]
["bitfinex","ETHUSD",1762509208837,0.005,3304.9,3304.8,7.22661371]
["bitfinex","ETHUSD",1762509209023,0.005,3304.9,3304.8,6.74561371]
["bitfinex","ETHUSD",1762509209348,0.5907,3304.9,3304.8,6.74561371]
["bitfinex","ETHUSD",1762509209560,1.0821,3304.9,3304.8,2.4178]
["bitfinex","ETHUSD",1762509209705,6.19296616,3304.9,3304.8,3.6478]
["bitfinex","ETHUSD",1762509210242,3.02599328,3304.7,3304.6,2.46]
["bitfinex","ETHUSD",1762509210540,0.89548019,3304.7,3304.6,2.46]
["bitfinex","ETHUSD",1762509210713,5.58818547,3304.7,3304.6,2.46]
["bitfinex","ETHUSD",1762509210914,2.56219219,3304.7,3304.6,2.46]
["bitfinex","ETHUSD",1762509211106,2.56219219,3304.7,3304.6,3.69]
["bitfinex","ETHUSD",1762509211306,2.139112,3304.7,3304.6,3.69]
["bitfinex","ETHUSD",1762509212740,2.139112,3304.7,3304.6,4.92]
["bitfinex","ETHUSD",1762509213155,2.139112,3304.7,3303.6,12.3]
["bitfinex","ETHUSD",1762509213156,7.99671859,3304.7,3303.6,12.3]
["bitfinex","ETHUSD",1762509213305,10.16933733,3304.1,3304.0,0.8182]
["bitfinex","ETHUSD",1762509213505,10.59241752,3304.1,3304.0,0.8182]
["bitfinex","ETHUSD",1762509214053,10.59241752,3304.1,3304.0,2.0482]
["bitfinex","ETHUSD",1762509214735,11.00845666,3304.1,3304.0,2.0482]
["bitfinex","ETHUSD",1762509215430,10.59241752,3304.1,3304.0,2.0482]
["bitfinex","ETHUSD",1762509215635,10.59241752,3304.1,3304.0,3.2782]
["bitfinex","ETHUSD",1762509215838,11.00845666,3304.1,3304.0,3.2782]
["bitfinex","ETHUSD",1762509216014,10.59241752,3304.1,3304.0,3.2782]
["bitfinex","ETHUSD",1762509216907,11.00845666,3304.1,3304.0,4.5082]
["bitfinex","ETHUSD",1762509217108,2.15049219,3304.1,3304.0,4.5082]
["bitfinex","ETHUSD",1762509217353,4.75395478,3304.1,3304.0,4.5082]
["bitfinex","ETHUSD",1762509217728,1.727412,3304.1,3304.0,4.5082]
["bitfinex","ETHUSD",1762509217940,4.75395478,3304.1,3304.0,4.5082]
["bitfinex","ETHUSD",1762509218116,1.727412,3304.1,3304.0,4.5082]
["bitfinex","ETHUSD",1762509218313,2.20227735,3304.1,3304.0,5.7382]
["bitfinex","ETHUSD",1762509218514,2.20147735,3304.1,3304.0,5.7382]
["bitfinex","ETHUSD",1762509219631,1.726612,3304.1,3304.0,6.9682]
["bitfinex","ETHUSD",1762509221020,1.726612,3304.1,3304.0,8.1982]
["bitfinex","ETHUSD",1762509222321,1.726612,3304.1,3304.0,9.4282]
["bitfinex","ETHUSD",1762509223721,1.726612,3304.1,3304.0,10.6582]
["bitfinex","ETHUSD",1762509224619,1.259712,3304.1,3304.0,10.6582]
["bitfinex","ETHUSD",1762509224920,0.002,3304.4,3304.0,10.8098]
["bitfinex","ETHUSD",1762509225119,0.002,3304.4,3304.0,15.06636917]
["bitfinex","ETHUSD",1762509225351,0.002,3304.4,3304.1,3.02651601]
["bitfinex","ETHUSD",1762509225762,0.1512,3304.1,3304.0,14.91479974]
["bitfinex","ETHUSD",1762509226135,0.1512,3304.1,3304.0,15.06319974]
["bitfinex","ETHUSD",1762509226502,0.1512,3304.1,3304.0,15.55679974]
["bitfinex","ETHUSD",1762509226669,0.002,3304.4,3304.2,3.02643887]
["bitfinex","ETHUSD",1762509226971,0.002,3304.4,3304.1,3.02651001]
["bitfinex","ETHUSD",1762509227122,0.1512,3304.2,3304.1,3.02652913]
["bitfinex","ETHUSD",1762509227942,0.1512,3304.2,3304.0,13.1182]
["bitfinex","ETHUSD",1762509228257,0.1512,3304.2,3304.1,3.04724278]
["bitfinex","ETHUSD",1762509229165,0.6126,3304.2,3304.0,14.3482]
["bitfinex","ETHUSD",1762509229370,4.29085478,3304.1,3304.0,14.3482]
["bitfinex","ETHUSD",1762509229570,5.14390164,3304.1,3304.0,14.3482]
["bitfinex","ETHUSD",1762509229771,5.14390164,3304.1,3304.0,15.5782]
["bitfinex","ETHUSD",1762509230283,5.55994078,3304.1,3304.0,15.5782]
["bitfinex","ETHUSD",1762509230481,6.00216482,3304.1,3304.0,15.5782]
["bitfinex","ETHUSD",1762509230879,4.33662122,3303.7,3303.6,12.301]
["bitfinex","ETHUSD",1762509231077,4.73746808,3303.7,3303.6,12.301]
["bitfinex","ETHUSD",1762509231230,5.22276808,3303.7,3303.6,12.301]
["bitfinex","ETHUSD",1762509231633,6.13291393,3303.7,3303.6,12.301]
["bitfinex","ETHUSD",1762509231968,6.08291393,3303.7,3303.6,12.301]
["bitfinex","ETHUSD",1762509232333,5.68666707,3303.7,3303.6,12.301]
["bitfinex","ETHUSD",1762509232533,5.68666707,3303.7,3303.6,13.531]
["bitfinex","ETHUSD",1762509232777,5.84494041,3303.7,3303.6,13.531]
["bitfinex","ETHUSD",1762509233450,6.31984536,3303.7,3303.6,13.531]
["bitfinex","ETHUSD",1762509233648,5.84494041,3303.7,3303.6,13.531]
["bitfinex","ETHUSD",1762509233845,5.84494041,3303.7,3303.6,14.761]
["bitfinex","ETHUSD",1762509234366,3.21427805,3303.7,3303.2,1.231]
["bitfinex","ETHUSD",1762509234567,1.318412,3303.3,3303.2,1.231]
["bitfinex","ETHUSD",1762509234933,1.803712,3303.3,3303.2,1.231]
["bitfinex","ETHUSD",1762509235349,4.83098775,3303.3,3303.2,2.461]
["bitfinex","ETHUSD",1762509235548,1.803712,3303.3,3303.2,2.461]
["bitfinex","ETHUSD",1762509235787,4.83098775,3303.3,3303.2,2.461]
["bitfinex","ETHUSD",1762509236082,1.803712,3303.3,3303.2,2.461]
["bitfinex","ETHUSD",1762509236261,4.83098775,3303.3,3303.2,2.461]
["bitfinex","ETHUSD",1762509236450,1.803712,3303.3,3303.2,2.461]
["bitfinex","ETHUSD",1762509236648,4.83098775,3303.3,3303.2,3.691]
["bitfinex","ETHUSD",1762509238160,4.83098775,3303.3,3303.2,4.921]
["bitfinex","ETHUSD",1762509238988,1.803712,3303.3,3303.2,4.921]
["bitfinex","ETHUSD",1762509239360,4.83098775,3303.3,3303.2,4.921]
["bitfinex","ETHUSD",1762509239591,1.803712,3303.3,3303.2,6.151]
["bitfinex","ETHUSD",1762509239991,4.83098775,3303.3,3303.2,6.151]
["bitfinex","ETHUSD",1762509240190,1.803712,3303.3,3303.2,6.151]
["bitfinex","ETHUSD",1762509240489,4.83098775,3303.3,3303.2,6.151]
["bitfinex","ETHUSD",1762509240865,4.83098775,3303.3,3303.2,7.381]
["bitfinex","ETHUSD",1762509241659,4.83018775,3303.3,3303.2,7.381]
["bitfinex","ETHUSD",1762509242392,4.83018775,3303.3,3303.2,8.611]
["bitfinex","ETHUSD",1762509243563,4.83018775,3303.3,3303.2,9.841]
["bitfinex","ETHUSD",1762509243967,5.27947689,3303.3,3303.2,9.841]
["bitfinex","ETHUSD",1762509244672,6.18963102,3303.3,3303.2,9.841]
["bitfinex","ETHUSD",1762509245174,6.18963102,3303.3,3303.2,11.071]
["bitfinex","ETHUSD",1762509246626,6.18963102,3303.3,3303.2,12.301]
["bitfinex","ETHUSD",1762509247326,5.74034188,3303.3,3303.2,12.301]
["bitfinex","ETHUSD",1762509247517,6.18963102,3303.3,3303.2,12.301]
["bitfinex","ETHUSD",1762509248029,6.18963102,3303.3,3303.2,13.531]
["bitfinex","ETHUSD",1762509248729,5.74034188,3303.3,3303.2,13.531]
["bitfinex","ETHUSD",1762509249321,5.74034188,3303.3,3303.2,14.761]
["bitfinex","ETHUSD",1762509249523,6.66463659,3303.3,3303.2,14.761]
["bitfinex","ETHUSD",1762509250405,6.66463659,3303.3,3303.2,9.45366792]
["bitfinex","ETHUSD",1762509250610,7.10686063,3303.3,3303.2,10.18619815]
["bitfinex","ETHUSD",1762509250810,6.21534745,3303.3,3303.2,10.18619815]
["bitfinex","ETHUSD",1762509252129,6.21534745,3303.3,3303.2,11.41619815]
["bitfinex","ETHUSD",1762509253335,6.21734745,3303.3,3303.2,11.41619815]
["bitfinex","ETHUSD",1762509253527,6.21734745,3303.3,3303.2,12.64619815]
["bitfinex","ETHUSD",1762509254247,6.62518077,3303.3,3303.2,12.64619815]
["bitfinex","ETHUSD",1762509254940,6.62518077,3303.3,3303.2,13.87619815]
["bitfinex","ETHUSD",1762509255139,6.62518077,3303.3,3303.2,8.56886607]
["bitfinex","ETHUSD",1762509255324,7.06740481,3303.3,3303.2,8.12186425]
["bitfinex","ETHUSD",1762509256339,7.06740481,3303.3,3303.2,4.04453217]
["bitfinex","ETHUSD",1762509257153,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762509257355,10.18013018,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762509257648,11.04828002,3303.0,3302.9,1.231]
["bitfinex","ETHUSD",1762509257952,11.95860262,3303.0,3302.9,1.231]
["bitfinex","ETHUSD",1762509258156,11.58835278,3303.0,3302.9,1.231]
["bitfinex","ETHUSD",1762509258925,11.58835278,3303.0,3302.9,2.461]
["bitfinex","ETHUSD",1762509260361,11.09045278,3303.0,3302.9,3.691]
["bitfinex","ETHUSD",1762509261155,2.2141346,3303.0,3302.9,3.691]
["bitfinex","ETHUSD",1762509261362,2.1700346,3303.0,3302.9,3.691]
["bitfinex","ETHUSD",1762509261536,1.259712,3303.0,3302.9,3.8774]
["bitfinex","ETHUSD",1762509261848,1.259712,3303.0,3302.9,5.5995]
["bitfinex","ETHUSD",1762509262434,1.259712,3303.0,3302.9,4.921]
["bitfinex","ETHUSD",1762509262641,4.74786271,3303.0,3302.9,4.921]
["bitfinex","ETHUSD",1762509262835,1.720312,3303.0,3302.9,4.921]
["bitfinex","ETHUSD",1762509263147,4.74786271,3303.0,3302.9,6.151]
["bitfinex","ETHUSD",1762509263650,1.720312,3303.0,3302.9,6.151]
["bitfinex","ETHUSD",1762509263850,4.74786271,3303.0,3302.9,6.151]
["bitfinex","ETHUSD",1762509264259,4.74706271,3303.0,3302.9,6.151]
["bitfinex","ETHUSD",1762509264418,4.99155241,3303.0,3302.9,7.381]
["bitfinex","ETHUSD",1762509264620,11.31533705,3303.0,3302.9,7.381]
["bitfinex","ETHUSD",1762509265154,11.68558689,3303.0,3302.9,7.381]
["bitfinex","ETHUSD",1762509265764,11.68558689,3303.0,3302.9,8.611]
["bitfinex","ETHUSD",1762509265929,11.31533705,3303.0,3302.9,8.611]
["bitfinex","ETHUSD",1762509267141,11.31533705,3303.0,3302.9,9.841]
["bitfinex","ETHUSD",1762509268771,11.31533705,3303.0,3302.9,11.071]
["bitfinex","ETHUSD",1762509270168,11.31533705,3303.0,3302.9,12.301]
["bitfinex","ETHUSD",1762509271534,11.31533705,3303.0,3302.9,13.531]
["bitfinex","ETHUSD",1762509271777,12.22558507,3303.0,3302.9,13.531]
["bitfinex","ETHUSD",1762509272338,12.59583491,3303.0,3302.9,13.531]
["bitfinex","ETHUSD",1762509272532,13.03805895,3303.0,3302.9,13.531]
["bitfinex","ETHUSD",1762509272777,13.40890564,3303.0,3302.9,13.531]
["bitfinex","ETHUSD",1762509272950,13.40890564,3303.0,3302.9,14.761]
["bitfinex","ETHUSD",1762509274440,13.40890564,3303.0,3302.9,15.991]
["bitfinex","ETHUSD",1762509274876,12.93388847,3303.0,3302.9,15.991]
["bitfinex","ETHUSD",1762509275281,12.98388847,3303.0,3302.9,15.991]
["bitfinex","ETHUSD",1762509275785,12.98388847,3303.0,3302.9,17.221]
["bitfinex","ETHUSD",1762509277064,12.98388847,3303.0,3302.9,18.451]
["bitfinex","ETHUSD",1762509277792,13.1333857,3303.0,3302.9,18.451]
["bitfinex","ETHUSD",1762509277961,12.98388847,3303.0,3302.9,18.451]
["bitfinex","ETHUSD",1762509278166,13.45896824,3303.0,3302.9,18.451]
["bitfinex","ETHUSD",1762509279207,13.45896824,3303.0,3302.9,19.681]
["bitfinex","ETHUSD",1762509279578,13.45896824,3303.0,3302.9,14.37366792]
["bitfinex","ETHUSD",1762509280562,13.49755157,3303.0,3302.9,9.06633584]
["bitfinex","ETHUSD",1762509280888,13.49755157,3303.0,3302.9,10.29633584]
["bitfinex","ETHUSD",1762509281653,13.05532753,3303.0,3302.9,10.29633584]
["bitfinex","ETHUSD",1762509281849,12.96912753,3303.0,3302.9,10.29633584]
["bitfinex","ETHUSD",1762509282053,12.56029436,3303.0,3302.9,11.52633584]
["bitfinex","ETHUSD",1762509282288,12.96912753,3303.0,3302.9,11.52633584]
["bitfinex","ETHUSD",1762509282464,13.05682753,3303.0,3302.9,6.21900376]
["bitfinex","ETHUSD",1762509283158,12.56029436,3303.0,3302.9,6.21900376]
["bitfinex","ETHUSD",1762509283354,12.18944767,3303.0,3302.9,7.44900376]
["bitfinex","ETHUSD",1762509283554,6.30513964,3303.0,3302.9,7.44900376]
["bitfinex","ETHUSD",1762509283879,6.30513964,3303.0,3302.9,8.30010376]
["bitfinex","ETHUSD",1762509283880,5.8300802,3303.0,3302.9,8.30010376]
["bitfinex","ETHUSD",1762509284079,2.80252949,3303.0,3302.9,8.30010376]
["bitfinex","ETHUSD",1762509284396,0.14898812,3303.9,3303.2,0.0017]
["bitfinex","ETHUSD",1762509284714,0.14898812,3303.9,3303.8,0.4842]
["bitfinex","ETHUSD",1762509284912,0.002,3304.1,3303.8,0.4842]
["bitfinex","ETHUSD",1762509285115,1.261712,3304.1,3303.9,0.0013]
["bitfinex","ETHUSD",1762509285291,4.28834638,3304.0,3303.9,0.0013]
["bitfinex","ETHUSD",1762509285656,4.43769278,3303.9,3303.5,0.4674]
["bitfinex","ETHUSD",1762509285904,1.259712,3303.7,3303.5,0.4674]
["bitfinex","ETHUSD",1762509286098,0.002,3304.0,3303.2,1.895]
["bitfinex","ETHUSD",1762509286389,1.259712,3303.3,3303.2,3.125]
["bitfinex","ETHUSD",1762509286593,0.38462659,3304.0,3303.2,3.125]
["bitfinex","ETHUSD",1762509286796,0.38462659,3304.0,3303.3,0.0038]
["bitfinex","ETHUSD",1762509286797,1.259712,3303.4,3303.3,0.0038]
["bitfinex","ETHUSD",1762509287093,1.258912,3303.4,3303.3,0.4712]
["bitfinex","ETHUSD",1762509287480,3.02718411,3303.4,3303.3,0.4712]
["bitfinex","ETHUSD",1762509287685,3.02712079,3303.5,3303.3,1.7012]
["bitfinex","ETHUSD",1762509287886,3.02702802,3303.6,3303.3,1.7012]
["bitfinex","ETHUSD",1762509288104,3.02702802,3303.6,3303.4,0.3717]
["bitfinex","ETHUSD",1762509288280,3.02709247,3303.5,3303.4,0.3717]
["bitfinex","ETHUSD",1762509288994,4.28680447,3303.5,3303.4,0.3717]
["bitfinex","ETHUSD",1762509289198,1.259712,3303.5,3303.4,1.6017]
["bitfinex","ETHUSD",1762509289397,4.28680447,3303.5,3303.4,1.6017]
["bitfinex","ETHUSD",1762509289772,1.259712,3303.5,3303.4,1.6017]
["bitfinex","ETHUSD",1762509290092,4.28680447,3303.5,3303.4,1.6017]
["bitfinex","ETHUSD",1762509290511,4.28680447,3303.5,3303.4,2.46]
["bitfinex","ETHUSD",1762509291200,4.72213106,3303.5,3303.4,2.46]
["bitfinex","ETHUSD",1762509291512,4.72404773,3303.5,3303.4,2.46]
["bitfinex","ETHUSD",1762509291916,4.67134773,3303.5,3303.4,3.69]
["bitfinex","ETHUSD",1762509292216,4.28680447,3303.5,3303.4,3.69]
["bitfinex","ETHUSD",1762509292379,4.34390447,3303.5,3303.4,3.69]
["bitfinex","ETHUSD",1762509293314,4.34390447,3303.5,3303.4,4.92]
["bitfinex","ETHUSD",1762509293616,1.259712,3303.5,3303.4,5.353]
["bitfinex","ETHUSD",1762509293804,1.259712,3303.5,3303.4,5.7961]
["bitfinex","ETHUSD",1762509294182,2.16973913,3303.5,3303.4,5.7961]
["bitfinex","ETHUSD",1762509294617,1.259712,3303.5,3303.4,7.0261]
["bitfinex","ETHUSD",1762509295284,0.002,3303.8,3303.4,7.0261]
["bitfinex","ETHUSD",1762509295487,0.002,3303.8,3303.7,0.4089]
["bitfinex","ETHUSD",1762509295887,3.0288176,3303.8,3303.7,1.6389]
["bitfinex","ETHUSD",1762509296288,0.002,3303.8,3303.7,2.103]
["bitfinex","ETHUSD",1762509297203,1.261712,3303.8,3303.7,3.333]
["bitfinex","ETHUSD",1762509297524,0.002,3303.8,3303.7,3.333]
["bitfinex","ETHUSD",1762509297922,4.2885296,3303.8,3303.7,2.46]
["bitfinex","ETHUSD",1762509298137,5.19844632,3303.8,3303.7,2.46]
["bitfinex","ETHUSD",1762509298653,5.63568958,3303.8,3303.7,3.69]
["bitfinex","ETHUSD",1762509298837,6.11059658,3303.8,3303.7,3.69]
["bitfinex","ETHUSD",1762509299437,6.05789658,3303.8,3303.7,3.69]
["bitfinex","ETHUSD",1762509299804,6.05789658,3303.8,3303.7,4.92]
["bitfinex","ETHUSD",1762509301225,6.05789658,3303.8,3303.7,6.15]
["bitfinex","ETHUSD",1762509301615,6.11439658,3303.8,3303.7,6.15]
["bitfinex","ETHUSD",1762509301805,5.67335332,3303.8,3303.7,6.15]
["bitfinex","ETHUSD",1762509302000,2.64653572,3303.8,3303.7,7.0245]
["bitfinex","ETHUSD",1762509302236,2.17162872,3303.8,3303.7,7.0245]
["bitfinex","ETHUSD",1762509302635,1.261712,3303.8,3303.7,8.2545]
["bitfinex","ETHUSD",1762509302839,5.66963762,3303.8,3303.7,8.2545]
["bitfinex","ETHUSD",1762509304207,5.66963762,3303.8,3303.7,9.4845]
["bitfinex","ETHUSD",1762509304437,1.261712,3303.8,3303.7,9.4845]
["bitfinex","ETHUSD",1762509304737,4.73007286,3303.8,3303.7,8.61]
["bitfinex","ETHUSD",1762509305616,4.73007286,3303.8,3303.7,9.84]
["bitfinex","ETHUSD",1762509306749,4.67307286,3303.8,3303.7,10.2478]
["bitfinex","ETHUSD",1762509307051,4.67307286,3303.8,3303.7,11.4778]
["bitfinex","ETHUSD",1762509307817,4.67307286,3303.8,3303.7,11.07]
["bitfinex","ETHUSD",1762509308018,1.261712,3303.8,3303.7,11.4784]
["bitfinex","ETHUSD",1762509308218,1.261712,3303.8,3303.7,11.9445]
["bitfinex","ETHUSD",1762509308420,5.19847944,3303.8,3303.7,12.7084]
["bitfinex","ETHUSD",1762509308751,5.19847944,3303.8,3303.7,12.3]
["bitfinex","ETHUSD",1762509309052,5.19847944,3303.8,3303.7,12.709]
["bitfinex","ETHUSD",1762509309758,2.17166184,3303.8,3303.7,14.4064]
["bitfinex","ETHUSD",1762509309943,0.0012,3303.8,3303.7,14.4064]
["bitfinex","ETHUSD",1762509311079,0.0012,3303.8,3303.7,15.6364]
["bitfinex","ETHUSD",1762509312356,0.0012,3303.8,3303.7,16.8664]
["bitfinex","ETHUSD",1762509313992,0.0012,3303.8,3303.7,18.0964]
["bitfinex","ETHUSD",1762509315508,0.0012,3303.8,3303.7,19.3264]
["bitfinex","ETHUSD",1762509316017,0.0012,3303.8,3303.7,18.859]
["bitfinex","ETHUSD",1762509316361,0.0012,3303.8,3303.7,19.3244]
["bitfinex","ETHUSD",1762509316862,0.0012,3303.8,3303.7,20.5544]
["bitfinex","ETHUSD",1762509317406,0.0012,3303.8,3303.7,20.089]
["bitfinex","ETHUSD",1762509317604,0.0012,3303.8,3303.7,20.5508]
["bitfinex","ETHUSD",1762509317918,4.2877296,3303.8,3303.7,19.68]
["bitfinex","ETHUSD",1762509318057,4.76493952,3303.8,3303.7,19.68]
["bitfinex","ETHUSD",1762509318257,4.3737296,3303.8,3303.7,20.91]
["bitfinex","ETHUSD",1762509318463,1.260912,3303.8,3303.7,20.91]
["bitfinex","ETHUSD",1762509318794,1.260912,3303.8,3303.7,21.85]
["bitfinex","ETHUSD",1762509319160,1.260912,3303.8,3303.7,20.91]
["bitfinex","ETHUSD",1762509319363,1.260912,3303.8,3303.7,21.85]
["bitfinex","ETHUSD",1762509319994,1.260912,3303.8,3303.7,23.08]
["bitfinex","ETHUSD",1762509321406,1.260912,3303.8,3303.7,24.31]
["bitfinex","ETHUSD",1762509322592,1.260912,3303.8,3303.7,27.33690922]
["bitfinex","ETHUSD",1762509322795,1.260912,3303.8,3303.7,25.54]
["bitfinex","ETHUSD",1762509323699,0.0012,3303.8,3303.7,28.56690922]
["bitfinex","ETHUSD",1762509323907,0.0012,3303.8,3303.7,25.54]
["bitfinex","ETHUSD",1762509324075,0.0012,3303.8,3303.7,29.79690922]
["bitfinex","ETHUSD",1762509325515,0.0012,3303.8,3303.7,31.02690922]
["bitfinex","ETHUSD",1762509326380,0.002,3304.0,3303.7,31.02690922]
["bitfinex","ETHUSD",1762509326381,0.002,3304.0,3303.7,34.05381844]
["bitfinex","ETHUSD",1762509326588,0.002,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762509326807,0.002,3304.1,3304.0,3.49673438]
["bitfinex","ETHUSD",1762509327110,0.002,3304.1,3304.0,3.99240072]
["bitfinex","ETHUSD",1762509327875,0.002,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762509328075,0.002,3304.2,3304.1,3.52624278]
["bitfinex","ETHUSD",1762509328276,0.002,3304.2,3304.1,4.75624278]
["bitfinex","ETHUSD",1762509329206,0.002,3304.2,3304.1,4.7865082]
["bitfinex","ETHUSD",1762509329591,0.002,3304.2,3304.1,5.98624278]
["bitfinex","ETHUSD",1762509330919,0.002,3304.2,3304.1,7.21624278]
["bitfinex","ETHUSD",1762509331126,0.1532,3304.2,3304.1,7.21624278]
["bitfinex","ETHUSD",1762509332327,0.1532,3304.2,3304.1,8.44624278]
["bitfinex","ETHUSD",1762509332639,0.1524,3304.2,3304.1,8.44624278]
["bitfinex","ETHUSD",1762509333927,0.1524,3304.2,3304.1,9.67624278]
["bitfinex","ETHUSD",1762509335359,0.1524,3304.2,3304.1,10.90624278]
["bitfinex","ETHUSD",1762509336754,0.1524,3304.2,3304.1,12.13624278]
["bitfinex","ETHUSD",1762509337244,0.0012,3304.2,3304.1,12.13624278]
["bitfinex","ETHUSD",1762509338260,0.0012,3304.2,3304.1,13.36624278]
["bitfinex","ETHUSD",1762509339565,0.0012,3304.2,3304.1,14.59624278]
["bitfinex","ETHUSD",1762509340046,0.002,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762509340250,0.002,3304.4,3304.3,3.50485959]
["bitfinex","ETHUSD",1762509340414,0.002,3304.4,3304.3,3.97435959]
["bitfinex","ETHUSD",1762509340831,0.002,3304.4,3304.3,5.20435959]
["bitfinex","ETHUSD",1762509342228,0.002,3304.4,3304.3,6.43435959]
["bitfinex","ETHUSD",1762509343540,0.002,3304.4,3304.3,7.66435959]
["bitfinex","ETHUSD",1762509345320,0.002,3304.4,3304.3,8.89435959]
["bitfinex","ETHUSD",1762509346625,0.002,3304.4,3304.3,10.12435959]
["bitfinex","ETHUSD",1762509348054,0.002,3304.4,3304.3,11.35435959]
["bitfinex","ETHUSD",1762509349527,0.002,3304.4,3304.3,12.58435959]
["bitfinex","ETHUSD",1762509350963,0.002,3304.4,3304.3,13.81435959]
["bitfinex","ETHUSD",1762509352361,0.002,3304.4,3304.3,15.04435959]
["bitfinex","ETHUSD",1762509353127,0.002,3304.4,3304.3,15.06925959]
["bitfinex","ETHUSD",1762509353752,0.002,3304.4,3304.3,16.29925959]
["bitfinex","ETHUSD",1762509354633,0.002,3304.4,3304.3,15.77995959]
["bitfinex","ETHUSD",1762509355272,0.002,3304.4,3304.3,17.00995959]
["bitfinex","ETHUSD",1762509355445,0.4675,3304.4,3304.3,16.55635959]
["bitfinex","ETHUSD",1762509355855,0.5545,3304.4,3304.3,16.55635959]
["bitfinex","ETHUSD",1762509356062,0.4675,3304.4,3304.3,16.55635959]
["bitfinex","ETHUSD",1762509356659,0.4675,3304.4,3304.3,17.78635959]
["bitfinex","ETHUSD",1762509356868,0.0012,3304.4,3304.3,17.98925959]
["bitfinex","ETHUSD",1762509358067,0.0948,3304.4,3304.3,19.01635959]
["bitfinex","ETHUSD",1762509359348,0.0012,3304.4,3304.3,20.24635959]
["bitfinex","ETHUSD",1762509359661,0.0012,3304.4,3304.3,20.47835959]
["bitfinex","ETHUSD",1762509360662,0.0012,3304.4,3304.3,21.70835959]
["bitfinex","ETHUSD",1762509361678,0.0012,3304.4,3304.3,21.47635959]
["bitfinex","ETHUSD",1762509361877,0.0012,3304.4,3304.3,22.70635959]
["bitfinex","ETHUSD",1762509362438,0.0907,3304.4,3304.3,22.70635959]
["bitfinex","ETHUSD",1762509362784,0.0012,3304.4,3304.3,23.07735959]
["bitfinex","ETHUSD",1762509363187,0.0012,3304.4,3304.3,27.97120084]
["bitfinex","ETHUSD",1762509363495,0.1524,3304.4,3304.3,29.20120084]
["bitfinex","ETHUSD",1762509364390,0.1524,3304.4,3304.3,29.20106511]
["bitfinex","ETHUSD",1762509364775,0.1524,3304.4,3304.3,30.43106511]
["bitfinex","ETHUSD",1762509365861,0.0012,3304.4,3304.3,30.43106511]
["bitfinex","ETHUSD",1762509366063,0.0012,3304.4,3304.3,31.66106511]
["bitfinex","ETHUSD",1762509366474,0.002,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762509366657,0.002,3304.8,3304.7,7.7925988]
["bitfinex","ETHUSD",1762509366988,0.002,3304.8,3304.7,8.2869988]
["bitfinex","ETHUSD",1762509367379,0.002,3304.8,3304.7,9.5169988]
["bitfinex","ETHUSD",1762509368678,0.002,3304.8,3304.7,10.7469988]
["bitfinex","ETHUSD",1762509369693,0.002,3304.8,3304.7,15.14950432]
["bitfinex","ETHUSD",1762509370176,0.002,3304.8,3304.7,11.9769988]
["bitfinex","ETHUSD",1762509371800,0.002,3304.8,3304.7,13.2069988]
["bitfinex","ETHUSD",1762509372159,0.1512,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762509372378,0.1892,3306.2,3305.8,3.02498638]
["bitfinex","ETHUSD",1762509372695,0.1892,3306.2,3305.8,3.02898638]
["bitfinex","ETHUSD",1762509372908,0.1892,3306.8,3305.8,3.02898638]
["bitfinex","ETHUSD",1762509373061,0.1892,3306.8,3305.8,4.28923624]
["bitfinex","ETHUSD",1762509373062,0.1892,3306.5,3305.8,4.28923624]
["bitfinex","ETHUSD",1762509373429,0.1892,3306.5,3305.8,4.75338638]
["bitfinex","ETHUSD",1762509373741,0.6488,3306.5,3305.8,4.25898638]
["bitfinex","ETHUSD",1762509374435,0.6488,3306.5,3305.8,4.72678638]
["bitfinex","ETHUSD",1762509374618,0.6488,3306.5,3305.8,5.95678638]
["bitfinex","ETHUSD",1762509376020,0.6488,3306.5,3305.8,7.18678638]
["bitfinex","ETHUSD",1762509376521,0.0816,3305.9,3305.8,6.71498638]
["bitfinex","ETHUSD",1762509376943,0.7321,3305.9,3305.8,6.71498638]
["bitfinex","ETHUSD",1762509377235,0.7321,3305.9,3305.8,3.69]
["bitfinex","ETHUSD",1762509377402,0.7321,3305.9,3305.8,4.92]
["bitfinex","ETHUSD",1762509378229,0.7313,3305.9,3305.8,4.92]
["bitfinex","ETHUSD",1762509378415,0.7313,3305.9,3305.8,7.94498638]
["bitfinex","ETHUSD",1762509378792,0.7313,3305.9,3305.8,9.17498638]
["bitfinex","ETHUSD",1762509379323,0.7313,3305.9,3305.8,6.15]
["bitfinex","ETHUSD",1762509379694,0.7333,3305.9,3305.8,6.15]
["bitfinex","ETHUSD",1762509380225,0.7333,3305.9,3305.8,7.38]
["bitfinex","ETHUSD",1762509381625,0.7333,3305.9,3305.8,8.61]
["bitfinex","ETHUSD",1762509383103,0.7333,3305.9,3305.8,9.84]
["bitfinex","ETHUSD",1762509383517,2.38422192,3305.9,3305.8,9.84]
["bitfinex","ETHUSD",1762509383749,1.993012,3305.9,3305.8,9.84]
["bitfinex","ETHUSD",1762509384739,1.993012,3305.9,3305.8,11.07]
["bitfinex","ETHUSD",1762509385114,5.01790688,3305.9,3305.8,11.07]
["bitfinex","ETHUSD",1762509385639,1.993012,3305.9,3305.8,11.07]
["bitfinex","ETHUSD",1762509386016,1.993012,3305.9,3305.8,12.3]
["bitfinex","ETHUSD",1762509386215,1.524312,3305.9,3305.8,12.3]
["bitfinex","ETHUSD",1762509386440,1.993012,3305.9,3305.8,12.3]
["bitfinex","ETHUSD",1762509387002,1.993012,3305.9,3305.8,15.32498638]
["bitfinex","ETHUSD",1762509387207,1.993012,3305.9,3305.8,12.3]
["bitfinex","ETHUSD",1762509387437,1.993012,3305.9,3305.8,13.53]
["bitfinex","ETHUSD",1762509387637,0.0062,3305.9,3305.8,16.55498638]
["bitfinex","ETHUSD",1762509387852,0.0062,3305.9,3305.8,16.69808638]
["bitfinex","ETHUSD",1762509388057,0.2646,3305.9,3305.8,13.53]
["bitfinex","ETHUSD",1762509388209,0.0062,3305.9,3305.8,16.55498638]
["bitfinex","ETHUSD",1762509388824,0.0838,3305.9,3305.8,17.78498638]
["bitfinex","ETHUSD",1762509389239,0.0062,3305.9,3305.8,17.78498638]
["bitfinex","ETHUSD",1762509389434,0.0877,3305.9,3305.8,14.76]
["bitfinex","ETHUSD",1762509389955,0.0062,3305.9,3305.8,18.12628638]
["bitfinex","ETHUSD",1762509390156,0.0062,3305.9,3305.8,19.35628638]
["bitfinex","ETHUSD",1762509390950,0.0838,3305.9,3305.8,15.99]
["bitfinex","ETHUSD",1762509391149,0.2635,3305.9,3305.8,19.01498638]
["bitfinex","ETHUSD",1762509391764,0.0838,3305.9,3305.8,20.24498638]
["bitfinex","ETHUSD",1762509391938,0.0062,3305.9,3305.8,20.24498638]
["bitfinex","ETHUSD",1762509392177,0.0062,3305.9,3305.8,20.38778638]
["bitfinex","ETHUSD",1762509392727,0.0062,3305.9,3305.8,20.85228638]
["bitfinex","ETHUSD",1762509393341,0.0062,3305.9,3305.8,22.08228638]
["bitfinex","ETHUSD",1762509393540,0.0849,3305.9,3305.8,18.45]
["bitfinex","ETHUSD",1762509393756,0.0849,3305.9,3305.8,21.47498638]
["bitfinex","ETHUSD",1762509394158,0.2667,3305.9,3305.8,18.45]
["bitfinex","ETHUSD",1762509394353,0.7333,3305.9,3305.8,18.45]
["bitfinex","ETHUSD",1762509394729,0.7333,3305.9,3305.8,19.68]
["bitfinex","ETHUSD",1762509395348,1.993012,3305.9,3305.8,19.68]
["bitfinex","ETHUSD",1762509395746,2.42038859,3305.9,3305.8,19.68]
["bitfinex","ETHUSD",1762509395955,5.44528347,3305.9,3305.8,19.68]
["bitfinex","ETHUSD",1762509396164,5.44528347,3305.9,3305.8,20.91]
["bitfinex","ETHUSD",1762509397444,5.80267418,3305.9,3305.8,20.9017]
["bitfinex","ETHUSD",1762509397644,6.10974887,3305.9,3305.8,22.1317]
["bitfinex","ETHUSD",1762509398086,6.10974887,3305.9,3305.8,22.1327]
["bitfinex","ETHUSD",1762509398397,5.75235816,3305.9,3305.8,22.1327]
["bitfinex","ETHUSD",1762509398799,6.14999887,3305.9,3305.8,22.1327]
["bitfinex","ETHUSD",1762509398988,6.14999887,3305.9,3305.8,23.3627]
["bitfinex","ETHUSD",1762509399370,6.6246564,3305.9,3305.8,23.3627]
["bitfinex","ETHUSD",1762509400512,6.31758171,3305.9,3305.8,24.5927]
["bitfinex","ETHUSD",1762509401009,6.31678171,3305.9,3305.8,24.5927]
["bitfinex","ETHUSD",1762509401161,5.919141,3305.9,3305.8,24.5927]
["bitfinex","ETHUSD",1762509401364,6.31678171,3305.9,3305.8,24.5927]
["bitfinex","ETHUSD",1762509401667,6.31678171,3305.9,3305.8,7.26514148]
["bitfinex","ETHUSD",1762509401868,2.77394422,3305.9,3305.8,8.03500003]
["bitfinex","ETHUSD",1762509402103,1.992212,3305.9,3305.8,8.03500003]
["bitfinex","ETHUSD",1762509403176,0.7325,3305.9,3305.8,9.26500003]
["bitfinex","ETHUSD",1762509403373,0.0841,3305.9,3305.8,9.26500003]
["bitfinex","ETHUSD",1762509403563,0.0054,3305.9,3305.8,10.23180003]
["bitfinex","ETHUSD",1762509403898,1.265112,3305.9,3305.8,9.75830003]
["bitfinex","ETHUSD",1762509404107,1.265112,3305.9,3305.8,9.26500003]
["bitfinex","ETHUSD",1762509404487,0.0054,3305.9,3305.8,10.95900003]
["bitfinex","ETHUSD",1762509404704,0.0741,3305.9,3305.8,10.49500003]
["bitfinex","ETHUSD",1762509404892,1.265112,3305.9,3305.8,10.49500003]
["bitfinex","ETHUSD",1762509405093,1.265112,3305.9,3305.8,10.95900003]
["bitfinex","ETHUSD",1762509405297,1.265112,3305.9,3305.8,13.98398641]
["bitfinex","ETHUSD",1762509405606,1.265112,3305.9,3305.8,10.49500003]
["bitfinex","ETHUSD",1762509405763,1.510412,3305.9,3305.8,11.72500003]
["bitfinex","ETHUSD",1762509405967,1.992112,3305.9,3305.8,11.72500003]
["bitfinex","ETHUSD",1762509406701,1.510412,3305.9,3305.8,11.72500003]
["bitfinex","ETHUSD",1762509407003,1.265112,3305.9,3305.8,11.72500003]
["bitfinex","ETHUSD",1762509407294,1.265112,3305.9,3305.8,12.95500003]
["bitfinex","ETHUSD",1762509407497,1.24908,3305.9,3305.8,12.95500003]
["bitfinex","ETHUSD",1762509407703,15.535468,3306.0,3305.8,13.41900003]
["bitfinex","ETHUSD",1762509407896,15.535468,3306.0,3305.9,3.56699488]
["bitfinex","ETHUSD",1762509408389,15.535468,3306.0,3305.9,0.5421]
["bitfinex","ETHUSD",1762509408703,15.535468,3306.0,3305.9,1.7721]
["bitfinex","ETHUSD",1762509409397,15.535468,3306.0,3305.9,1.291]
["bitfinex","ETHUSD",1762509410003,15.535468,3306.0,3305.9,2.521]
["bitfinex","ETHUSD",1762509410178,15.535468,3306.0,3305.9,3.0021]
["bitfinex","ETHUSD",1762509411011,15.535468,3306.0,3305.9,2.46]
["bitfinex","ETHUSD",1762509411214,15.598968,3306.0,3305.9,2.46]
["bitfinex","ETHUSD",1762509411525,15.598968,3306.0,3305.9,3.69]
["bitfinex","ETHUSD",1762509411821,15.535468,3306.0,3305.9,3.69]
["bitfinex","ETHUSD",1762509412024,15.535468,3306.0,3305.9,3.7219]
["bitfinex","ETHUSD",1762509412589,15.598968,3306.0,3305.9,3.69]
["bitfinex","ETHUSD",1762509412822,15.598968,3306.0,3305.9,4.92]
["bitfinex","ETHUSD",1762509413403,15.535468,3306.0,3305.9,4.92]
["bitfinex","ETHUSD",1762509413602,15.603068,3306.0,3305.9,4.92]
["bitfinex","ETHUSD",1762509414227,15.603068,3306.0,3305.9,6.15]
["bitfinex","ETHUSD",1762509415526,15.603068,3306.0,3305.9,7.38]
["bitfinex","ETHUSD",1762509416114,15.535468,3306.0,3305.9,7.4164]
["bitfinex","ETHUSD",1762509416314,15.535468,3306.0,3305.9,7.8975]
["bitfinex","ETHUSD",1762509416928,15.535468,3306.0,3305.9,9.1275]
["bitfinex","ETHUSD",1762509417234,15.535468,3306.0,3305.9,9.1285]
["bitfinex","ETHUSD",1762509417423,15.537468,3306.0,3305.9,9.1285]
["bitfinex","ETHUSD",1762509418001,15.537468,3306.0,3305.9,8.6474]
["bitfinex","ETHUSD",1762509418219,15.537468,3306.0,3305.9,8.611]
["bitfinex","ETHUSD",1762509418417,15.537468,3306.0,3305.9,10.305]
["bitfinex","ETHUSD",1762509418620,15.600968,3306.0,3305.9,9.841]
["bitfinex","ETHUSD",1762509420730,15.600968,3306.0,3305.9,11.071]
["bitfinex","ETHUSD",1762509421134,16.86068,3306.0,3305.9,11.071]
["bitfinex","ETHUSD",1762509421433,17.34238,3306.0,3305.9,11.071]
["bitfinex","ETHUSD",1762509422217,17.34238,3306.0,3305.9,12.301]
["bitfinex","ETHUSD",1762509423907,17.34158,3306.0,3305.9,12.301]
["bitfinex","ETHUSD",1762509424103,17.62948802,3306.0,3305.9,13.531]
["bitfinex","ETHUSD",1762509424334,17.34158,3306.0,3305.9,13.531]
["bitfinex","ETHUSD",1762509424738,17.34158,3306.0,3305.9,12.62171071]
["bitfinex","ETHUSD",1762509424946,18.11516885,3306.0,3305.9,12.62171071]
["bitfinex","ETHUSD",1762509425110,17.34158,3306.0,3305.9,11.71242142]
["bitfinex","ETHUSD",1762509425546,17.34158,3306.0,3305.9,12.94242142]
["bitfinex","ETHUSD",1762509425841,17.34158,3306.0,3305.9,12.03313213]
["bitfinex","ETHUSD",1762509426054,18.40307687,3306.0,3305.9,12.03313213]
["bitfinex","ETHUSD",1762509426251,18.40307687,3306.0,3305.9,11.12384284]
["bitfinex","ETHUSD",1762509426472,18.11516885,3306.0,3305.9,11.12384284]
["bitfinex","ETHUSD",1762509426620,18.11516885,3306.0,3305.9,10.21455355]
["bitfinex","ETHUSD",1762509426815,18.27335618,3306.0,3305.9,11.44455355]
["bitfinex","ETHUSD",1762509427039,18.27335618,3306.0,3305.9,10.53526426]
["bitfinex","ETHUSD",1762509427444,18.27335618,3306.0,3305.9,9.62597497]
["bitfinex","ETHUSD",1762509427860,18.5612642,3306.0,3305.9,8.71645411]
["bitfinex","ETHUSD",1762509428062,17.89740804,3306.0,3305.9,8.71645411]
["bitfinex","ETHUSD",1762509428244,17.49976733,3306.0,3305.9,9.03693325]
["bitfinex","ETHUSD",1762509428751,17.49976733,3306.0,3305.9,8.12741239]
["bitfinex","ETHUSD",1762509428945,18.40932817,3306.0,3305.9,8.12741239]
["bitfinex","ETHUSD",1762509429146,18.88398709,3306.0,3305.9,7.21789153]
["bitfinex","ETHUSD",1762509429525,18.88398709,3306.0,3305.9,7.53837067]
["bitfinex","ETHUSD",1762509430026,19.25993523,3306.0,3305.9,6.62884981]
["bitfinex","ETHUSD",1762509430229,19.67157594,3306.0,3305.9,5.71932895]
["bitfinex","ETHUSD",1762509431367,19.67157594,3306.0,3305.9,6.94932895]
["bitfinex","ETHUSD",1762509431653,19.67157594,3306.0,3305.9,6.03985496]
["bitfinex","ETHUSD",1762509432563,1.309712,3305.9,3305.8,12.95500003]
["bitfinex","ETHUSD",1762509432727,3.2787422,3305.9,3305.8,11.05326406]
["bitfinex","ETHUSD",1762509433065,3.2787422,3305.9,3305.8,9.28159981]
["bitfinex","ETHUSD",1762509433268,12.9617422,3305.9,3305.8,8.37212582]
["bitfinex","ETHUSD",1762509433425,12.9617422,3305.9,3305.8,1.61733954]
["bitfinex","ETHUSD",1762509433767,12.9617422,3305.9,3305.8,0.70786555]
["bitfinex","ETHUSD",1762509434262,0.05,3304.9,3304.3,23.371]
["bitfinex","ETHUSD",1762509434559,0.6897,3304.8,3304.3,23.371]
["bitfinex","ETHUSD",1762509434927,1.59950634,3304.8,3304.3,23.371]
["bitfinex","ETHUSD",1762509435122,6.05221834,3304.8,3304.3,23.371]
["bitfinex","ETHUSD",1762509435323,2.36671834,3304.8,3304.3,23.371]
["bitfinex","ETHUSD",1762509435527,2.36671834,3304.8,3304.7,6.15]
["bitfinex","ETHUSD",1762509436035,2.85921834,3304.8,3304.7,6.15]
["bitfinex","ETHUSD",1762509436553,2.36671834,3304.8,3304.7,6.15]
["bitfinex","ETHUSD",1762509436753,1.264612,3304.8,3304.7,6.15]
["bitfinex","ETHUSD",1762509436964,1.259712,3304.8,3304.7,7.38]
["bitfinex","ETHUSD",1762509437142,1.259712,3304.8,3304.7,7.8332]
["bitfinex","ETHUSD",1762509438328,1.259712,3304.8,3304.7,9.0632]
["bitfinex","ETHUSD",1762509438955,1.316912,3304.8,3304.7,8.61]
["bitfinex","ETHUSD",1762509439537,1.316912,3304.8,3304.7,9.84]
["bitfinex","ETHUSD",1762509439738,1.805012,3304.8,3304.7,9.84]
["bitfinex","ETHUSD",1762509441080,1.805012,3304.8,3304.7,11.07]
["bitfinex","ETHUSD",1762509441262,1.316912,3304.8,3304.7,11.07]
["bitfinex","ETHUSD",1762509441466,1.259712,3304.8,3304.7,11.07]
["bitfinex","ETHUSD",1762509441667,0.90963531,3305.2,3304.7,11.5232]
["bitfinex","ETHUSD",1762509441860,0.4747417,3305.3,3304.7,11.5232]
["bitfinex","ETHUSD",1762509442064,0.2495,3304.8,3304.7,11.07]
["bitfinex","ETHUSD",1762509442583,0.2495,3304.8,3304.7,12.3]
["bitfinex","ETHUSD",1762509442875,1.87684115,3305.3,3304.7,12.3]
["bitfinex","ETHUSD",1762509443072,0.4925,3305.2,3304.7,12.3]
["bitfinex","ETHUSD",1762509443273,0.0572,3304.8,3304.7,12.3]
["bitfinex","ETHUSD",1762509443854,0.4925,3305.2,3304.7,12.3]
["bitfinex","ETHUSD",1762509444176,0.4925,3305.2,3304.7,13.53]
["bitfinex","ETHUSD",1762509444672,0.0572,3304.8,3304.7,13.53]
["bitfinex","ETHUSD",1762509444978,0.2481,3304.8,3304.7,13.53]
["bitfinex","ETHUSD",1762509445469,0.7375,3304.8,3304.7,14.76]
["bitfinex","ETHUSD",1762509446674,0.7367,3304.8,3304.7,15.99]
["bitfinex","ETHUSD",1762509447472,0.90959945,3304.9,3304.7,16.3449]
["bitfinex","ETHUSD",1762509447672,0.90959945,3304.9,3304.8,0.4532]
["bitfinex","ETHUSD",1762509448051,0.47475239,3305.1,3304.8,2.1813]
["bitfinex","ETHUSD",1762509448382,1.38435184,3305.1,3304.8,2.1813]
["bitfinex","ETHUSD",1762509448786,1.38435184,3305.1,3304.8,1.6832]
["bitfinex","ETHUSD",1762509449482,1.38435184,3305.1,3304.8,2.9132]
["bitfinex","ETHUSD",1762509449854,1.38435184,3305.1,3304.8,3.4113]
["bitfinex","ETHUSD",1762509450057,1.38435184,3305.1,3305.0,0.4532]
["bitfinex","ETHUSD",1762509450380,0.47475239,3305.1,3305.0,0.4532]
["bitfinex","ETHUSD",1762509451172,0.47475239,3305.1,3305.0,1.6832]
["bitfinex","ETHUSD",1762509452883,0.47475239,3305.1,3305.0,2.9132]
["bitfinex","ETHUSD",1762509453185,0.47475239,3305.1,3305.0,3.4113]
["bitfinex","ETHUSD",1762509453594,0.90964358,3305.2,3305.0,3.4113]
["bitfinex","ETHUSD",1762509453884,0.90964358,3305.2,3305.1,0.4532]
["bitfinex","ETHUSD",1762509455251,0.90964358,3305.2,3305.0,3.69]
["bitfinex","ETHUSD",1762509455471,0.90964358,3305.2,3305.0,4.92]
["bitfinex","ETHUSD",1762509457090,1.3843681,3305.2,3305.0,6.15]
["bitfinex","ETHUSD",1762509457792,0.057,3305.1,3305.0,6.15]
["bitfinex","ETHUSD",1762509458297,1.45477668,3305.1,3305.0,6.15]
["bitfinex","ETHUSD",1762509458498,1.45477668,3305.1,3305.0,7.38]
["bitfinex","ETHUSD",1762509458894,1.77460137,3305.1,3305.0,7.38]
["bitfinex","ETHUSD",1762509459076,2.11628365,3305.1,3305.0,7.38]
["bitfinex","ETHUSD",1762509459277,2.52792436,3305.1,3305.0,7.38]
["bitfinex","ETHUSD",1762509459987,2.52792436,3305.1,3305.0,7.70045984]
["bitfinex","ETHUSD",1762509460185,2.52792436,3305.1,3305.0,7.28306219]
["bitfinex","ETHUSD",1762509460368,8.19602038,3305.1,3305.0,1.01351284]
["bitfinex","ETHUSD",1762509460776,0.05,3304.8,3304.7,15.99]
["bitfinex","ETHUSD",1762509460977,1.05052922,3304.8,3304.7,15.99]
["bitfinex","ETHUSD",1762509461273,1.97520148,3304.8,3304.7,11.67833331]
["bitfinex","ETHUSD",1762509462405,1.97520148,3304.8,3304.7,8.27647986]
["bitfinex","ETHUSD",1762509463800,1.26002469,3304.8,3304.7,8.27647986]
["bitfinex","ETHUSD",1762509464009,1.97520148,3304.8,3304.7,9.50647986]
["bitfinex","ETHUSD",1762509465881,1.26002469,3304.8,3304.7,10.73647986]
["bitfinex","ETHUSD",1762509466212,3.76225066,3304.8,3304.7,10.73647986]
["bitfinex","ETHUSD",1762509466510,3.1098784,3304.8,3304.7,10.73647986]
["bitfinex","ETHUSD",1762509467389,3.1098784,3304.8,3304.7,11.96647986]
["bitfinex","ETHUSD",1762509467628,2.6863784,3304.8,3304.7,11.96647986]
["bitfinex","ETHUSD",1762509468101,2.7688784,3304.8,3304.7,11.96647986]
["bitfinex","ETHUSD",1762509469314,2.7688784,3304.8,3304.7,13.19647986]
["bitfinex","ETHUSD",1762509469508,2.6855784,3304.8,3304.7,13.19647986]
["bitfinex","ETHUSD",1762509470792,3.01812597,3304.8,3304.7,14.42647986]
["bitfinex","ETHUSD",1762509471938,2.50222597,3304.8,3304.7,14.90407986]
["bitfinex","ETHUSD",1762509472252,2.1696784,3304.8,3304.7,16.59797986]
["bitfinex","ETHUSD",1762509473409,2.1696784,3304.8,3304.7,17.82797986]
["bitfinex","ETHUSD",1762509474324,1.665216,3304.8,3304.7,17.82797986]
["bitfinex","ETHUSD",1762509475046,0.405504,3304.8,3304.7,19.05797986]
["bitfinex","ETHUSD",1762509475846,0.90964358,3305.1,3304.7,19.05797986]
["bitfinex","ETHUSD",1762509476026,0.90964358,3305.1,3305.0,0.4776]
["bitfinex","ETHUSD",1762509476229,0.002,3305.2,3305.0,0.4776]
["bitfinex","ETHUSD",1762509476428,0.002,3305.2,3305.1,0.9115]
["bitfinex","ETHUSD",1762509477337,0.002,3305.2,3305.1,0.4476]
["bitfinex","ETHUSD",1762509477512,0.002,3305.2,3305.1,1.6776]
["bitfinex","ETHUSD",1762509478112,0.514504,3305.2,3305.1,1.23]
["bitfinex","ETHUSD",1762509478732,1.29855157,3305.2,3305.1,1.23]
["bitfinex","ETHUSD",1762509478922,0.98926083,3305.2,3305.1,2.46]
["bitfinex","ETHUSD",1762509479341,1.70443762,3305.2,3305.1,2.46]
["bitfinex","ETHUSD",1762509480141,2.15593762,3305.2,3305.1,2.46]
["bitfinex","ETHUSD",1762509480340,2.47576231,3305.2,3305.1,3.69]
["bitfinex","ETHUSD",1762509480943,3.73547431,3305.2,3305.1,3.69]
["bitfinex","ETHUSD",1762509481144,3.35284509,3305.2,3305.1,3.69]
["bitfinex","ETHUSD",1762509481452,3.73547431,3305.2,3305.1,3.69]
["bitfinex","ETHUSD",1762509481612,3.35284509,3305.2,3305.1,4.92]
["bitfinex","ETHUSD",1762509482142,3.02029752,3305.2,3305.1,4.92]
["bitfinex","ETHUSD",1762509482330,3.39576176,3305.2,3305.1,4.92]
["bitfinex","ETHUSD",1762509482946,4.30561501,3305.2,3305.1,4.92]
["bitfinex","ETHUSD",1762509483116,4.30561501,3305.2,3305.1,6.15]
["bitfinex","ETHUSD",1762509484713,4.30561501,3305.2,3305.1,7.38]
["bitfinex","ETHUSD",1762509484915,10.79561501,3305.2,3305.1,6.83]
["bitfinex","ETHUSD",1762509485162,13.98861501,3305.2,3305.1,6.83]
["bitfinex","ETHUSD",1762509485460,10.79561501,3305.2,3305.1,6.83]
["bitfinex","ETHUSD",1762509485755,10.80277999,3305.2,3305.1,5.89070929]
["bitfinex","ETHUSD",1762509485958,11.14066945,3305.2,3305.1,6.75210261]
["bitfinex","ETHUSD",1762509487875,10.01865077,3305.2,3305.1,7.98210261]
["bitfinex","ETHUSD",1762509488257,10.47015077,3305.2,3305.1,7.98210261]
["bitfinex","ETHUSD",1762509488856,10.80804023,3305.2,3305.1,7.98210261]
["bitfinex","ETHUSD",1762509489067,10.47015077,3305.2,3305.1,9.21210261]
["bitfinex","ETHUSD",1762509489683,10.80804023,3305.2,3305.1,9.21210261]
["bitfinex","ETHUSD",1762509490186,10.35654023,3305.2,3305.1,9.21210261]
["bitfinex","ETHUSD",1762509490382,10.35654023,3305.2,3305.1,10.44210261]
["bitfinex","ETHUSD",1762509490685,9.69882608,3305.2,3305.1,10.44210261]
["bitfinex","ETHUSD",1762509490981,9.69882608,3305.2,3305.1,10.44310261]
["bitfinex","ETHUSD",1762509491193,9.29332208,3305.2,3305.1,10.44310261]
["bitfinex","ETHUSD",1762509491500,9.92971554,3305.2,3305.1,10.44310261]
["bitfinex","ETHUSD",1762509491654,9.52421154,3305.2,3305.1,11.67310261]
["bitfinex","ETHUSD",1762509491854,9.69882608,3305.2,3305.1,11.67310261]
["bitfinex","ETHUSD",1762509492069,10.03671554,3305.2,3305.1,11.67310261]
["bitfinex","ETHUSD",1762509492271,10.48741554,3305.2,3305.1,11.67310261]
["bitfinex","ETHUSD",1762509492757,10.48741554,3305.2,3305.1,11.12310261]
["bitfinex","ETHUSD",1762509493154,10.87004476,3305.2,3305.1,11.12310261]
["bitfinex","ETHUSD",1762509493392,10.87004476,3305.2,3305.1,12.35310261]
["bitfinex","ETHUSD",1762509493587,10.39528793,3305.2,3305.1,12.35310261]
["bitfinex","ETHUSD",1762509494661,10.01265871,3305.2,3305.1,12.35310261]
["bitfinex","ETHUSD",1762509494862,9.49649204,3305.2,3305.1,13.58310261]
["bitfinex","ETHUSD",1762509495053,9.11626925,3305.2,3305.1,14.04190261]
["bitfinex","ETHUSD",1762509495691,9.59107531,3305.2,3305.1,14.04190261]
["bitfinex","ETHUSD",1762509496397,9.59107531,3305.2,3305.1,15.27190261]
["bitfinex","ETHUSD",1762509496592,10.0356981,3305.2,3305.1,14.81310261]
["bitfinex","ETHUSD",1762509496892,10.05469204,3305.2,3305.1,14.81310261]
["bitfinex","ETHUSD",1762509497090,10.52952366,3305.2,3305.1,14.81310261]
["bitfinex","ETHUSD",1762509497439,10.03572366,3305.2,3305.1,14.81310261]
["bitfinex","ETHUSD",1762509497802,10.03572366,3305.2,3305.1,16.04310261]
["bitfinex","ETHUSD",1762509498375,9.97132366,3305.2,3305.1,16.50190261]
["bitfinex","ETHUSD",1762509498599,9.59110087,3305.2,3305.1,16.50190261]
["bitfinex","ETHUSD",1762509499502,9.59110087,3305.2,3305.1,17.73190261]
["bitfinex","ETHUSD",1762509499703,10.06590866,3305.2,3305.1,17.73190261]
["bitfinex","ETHUSD",1762509500087,10.53140866,3305.2,3305.1,17.27310261]
["bitfinex","ETHUSD",1762509500403,15.31832233,3305.2,3305.1,17.27310261]
["bitfinex","ETHUSD",1762509501200,15.31832233,3305.2,3305.1,18.50310261]
["bitfinex","ETHUSD",1762509502887,15.31832233,3305.2,3304.7,19.34747986]
["bitfinex","ETHUSD",1762509502888,0.455504,3304.8,3304.7,19.34747986]
["bitfinex","ETHUSD",1762509503090,10.94723722,3304.8,3304.7,19.34747986]
["bitfinex","ETHUSD",1762509503324,13.97313893,3304.8,3304.7,19.34747986]
["bitfinex","ETHUSD",1762509503523,5.26004874,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762509503687,5.26004874,3304.7,3304.6,0.467]
["bitfinex","ETHUSD",1762509503883,9.66673962,3304.7,3304.6,0.9258]
["bitfinex","ETHUSD",1762509504088,10.15901964,3304.7,3304.6,0.9258]
["bitfinex","ETHUSD",1762509504308,6.57632236,3304.7,3304.6,2.1558]
["bitfinex","ETHUSD",1762509504520,9.60231564,3304.7,3304.6,2.1558]
["bitfinex","ETHUSD",1762509504688,0.90991948,3304.7,3304.6,2.1558]
["bitfinex","ETHUSD",1762509504942,3.02589315,3304.9,3304.6,2.1558]
["bitfinex","ETHUSD",1762509505207,3.43140571,3304.8,3304.7,0.466]
["bitfinex","ETHUSD",1762509505418,3.02590171,3304.8,3304.7,0.466]
["bitfinex","ETHUSD",1762509505586,4.69111771,3304.8,3304.7,0.466]
["bitfinex","ETHUSD",1762509505789,4.69111771,3304.8,3304.7,2.1548]
["bitfinex","ETHUSD",1762509507190,4.69111771,3304.8,3304.7,3.3848]
["bitfinex","ETHUSD",1762509507595,4.28561371,3304.8,3304.7,3.3848]
["bitfinex","ETHUSD",1762509508020,4.69111771,3304.8,3304.7,3.3848]
["bitfinex","ETHUSD",1762509508725,5.16590761,3304.8,3304.7,4.6148]
["bitfinex","ETHUSD",1762509509421,2.1400059,3304.8,3304.7,4.6148]
["bitfinex","ETHUSD",1762509509626,5.16590761,3304.8,3304.7,4.6148]
["bitfinex","ETHUSD",1762509509794,2.1400059,3304.8,3304.7,4.6148]
["bitfinex","ETHUSD",1762509509995,5.16590761,3304.8,3304.7,4.6148]
["bitfinex","ETHUSD",1762509510197,5.16590761,3304.8,3304.7,5.8448]
["bitfinex","ETHUSD",1762509511243,4.76040361,3304.8,3304.7,5.8448]
["bitfinex","ETHUSD",1762509511740,5.16590761,3304.8,3304.7,5.8448]
["bitfinex","ETHUSD",1762509511914,5.16590761,3304.8,3304.7,7.0748]
["bitfinex","ETHUSD",1762509512929,5.16590761,3304.8,3304.7,6.6088]
["bitfinex","ETHUSD",1762509513248,5.63140761,3304.8,3304.7,7.38]
["bitfinex","ETHUSD",1762509513423,5.74093622,3304.8,3304.7,7.38]
["bitfinex","ETHUSD",1762509513745,5.74093622,3304.8,3304.7,7.8388]
["bitfinex","ETHUSD",1762509514248,6.70774256,3304.8,3304.7,7.38]
["bitfinex","ETHUSD",1762509514949,6.29013644,3304.8,3304.7,8.61]
["bitfinex","ETHUSD",1762509515245,7.18177805,3304.8,3304.7,8.61]
["bitfinex","ETHUSD",1762509515838,6.76497193,3304.8,3304.7,8.61]
["bitfinex","ETHUSD",1762509516255,6.76497193,3304.8,3304.7,9.84]
["bitfinex","ETHUSD",1762509516662,6.70797193,3304.8,3304.7,9.84]
["bitfinex","ETHUSD",1762509517573,6.70797193,3304.8,3304.7,11.07]
["bitfinex","ETHUSD",1762509518772,6.70797193,3304.8,3304.7,11.5288]
["bitfinex","ETHUSD",1762509519070,6.70797193,3304.8,3304.7,12.7588]
["bitfinex","ETHUSD",1762509519371,6.23318203,3304.8,3304.7,12.7588]
["bitfinex","ETHUSD",1762509519574,6.23318203,3304.8,3304.7,12.7669]
["bitfinex","ETHUSD",1762509519865,6.23318203,3304.8,3304.7,13.2396]
["bitfinex","ETHUSD",1762509520038,5.75834654,3304.8,3304.7,13.2396]
["bitfinex","ETHUSD",1762509520476,5.75834654,3304.8,3304.7,14.4696]
["bitfinex","ETHUSD",1762509521472,5.80834654,3304.8,3304.7,14.4696]
["bitfinex","ETHUSD",1762509522050,5.80834654,3304.8,3304.7,15.6996]
["bitfinex","ETHUSD",1762509522238,6.28316294,3304.8,3304.7,15.6996]
["bitfinex","ETHUSD",1762509522641,5.82765894,3304.8,3304.7,15.6996]
["bitfinex","ETHUSD",1762509522951,6.23316294,3304.8,3304.7,15.6996]
["bitfinex","ETHUSD",1762509523362,6.70795868,3304.8,3304.7,16.9296]
["bitfinex","ETHUSD",1762509524674,5.79815234,3304.8,3304.7,16.9296]
["bitfinex","ETHUSD",1762509524841,5.79815234,3304.8,3304.7,18.1596]
["bitfinex","ETHUSD",1762509525042,2.77225063,3304.8,3304.7,18.1596]
["bitfinex","ETHUSD",1762509525482,5.79815234,3304.8,3304.7,18.1596]
["bitfinex","ETHUSD",1762509525970,5.80015234,3304.8,3304.7,18.1596]
["bitfinex","ETHUSD",1762509526176,5.80015234,3304.8,3304.7,19.3896]
["bitfinex","ETHUSD",1762509527569,5.80015234,3304.8,3304.7,20.6196]
["bitfinex","ETHUSD",1762509528839,5.80015234,3304.8,3304.7,21.8496]
["bitfinex","ETHUSD",1762509530271,5.80015234,3304.8,3304.7,23.0796]
["bitfinex","ETHUSD",1762509531586,10.2056267,3304.8,3304.7,24.3096]
["bitfinex","ETHUSD",1762509531880,10.62243282,3304.8,3304.7,23.37]
["bitfinex","ETHUSD",1762509532045,16.54166662,3304.8,3304.7,23.37]
["bitfinex","ETHUSD",1762509532980,16.92429584,3304.8,3304.7,24.6]
["bitfinex","ETHUSD",1762509533166,15.97357944,3304.8,3304.7,24.6]
["bitfinex","ETHUSD",1762509533570,15.9746837,3304.8,3304.7,24.6]
["bitfinex","ETHUSD",1762509533962,3.431772,3304.4,3304.3,23.371]
["bitfinex","ETHUSD",1762509534160,9.51376448,3304.4,3304.3,23.371]
["bitfinex","ETHUSD",1762509534380,9.64586448,3304.4,3304.3,23.371]
["bitfinex","ETHUSD",1762509534884,9.14695836,3304.4,3304.3,23.8324]
["bitfinex","ETHUSD",1762509535249,9.09695836,3304.4,3304.3,23.8324]
["bitfinex","ETHUSD",1762509535456,10.00689992,3304.4,3304.3,25.0624]
["bitfinex","ETHUSD",1762509535657,5.60142556,3304.4,3304.3,25.5404]
["bitfinex","ETHUSD",1762509536880,6.0762754,3304.4,3304.3,26.7704]
["bitfinex","ETHUSD",1762509537769,6.0754754,3304.4,3304.3,26.7704]
["bitfinex","ETHUSD",1762509538289,6.0754754,3304.4,3304.3,28.0004]
["bitfinex","ETHUSD",1762509538791,5.60062556,3304.4,3304.3,28.0004]
["bitfinex","ETHUSD",1762509539682,5.60062556,3304.4,3304.3,29.2304]
["bitfinex","ETHUSD",1762509541304,5.60062556,3304.4,3304.3,30.4604]
["bitfinex","ETHUSD",1762509542539,5.60062556,3304.4,3304.3,31.6904]
["bitfinex","ETHUSD",1762509543199,5.60142556,3304.4,3304.3,31.6904]
["bitfinex","ETHUSD",1762509543766,5.60142556,3304.4,3304.3,32.9204]
["bitfinex","ETHUSD",1762509544518,2.57515756,3304.4,3304.3,32.9204]
["bitfinex","ETHUSD",1762509544799,5.60142556,3304.4,3304.3,32.9204]
["bitfinex","ETHUSD",1762509545160,2.57515756,3304.4,3304.3,34.1504]
["bitfinex","ETHUSD",1762509545412,5.60142556,3304.4,3304.3,34.1504]
["bitfinex","ETHUSD",1762509546117,5.60142556,3304.4,3304.3,33.6724]
["bitfinex","ETHUSD",1762509546316,5.60142556,3304.4,3304.3,33.211]
["bitfinex","ETHUSD",1762509546519,10.00689992,3304.4,3304.3,34.9024]
["bitfinex","ETHUSD",1762509547793,10.00689992,3304.4,3304.3,36.6104]
["bitfinex","ETHUSD",1762509549441,10.00689992,3304.4,3304.3,40.84780633]
["bitfinex","ETHUSD",1762509549442,2.57515756,3304.4,3304.3,40.84780633]
["bitfinex","ETHUSD",1762509549724,2.16965356,3304.4,3304.3,40.84780633]
["bitfinex","ETHUSD",1762509549919,2.57515756,3304.4,3304.3,40.84780633]
["bitfinex","ETHUSD",1762509550903,2.57515756,3304.4,3304.3,42.07780633]
["bitfinex","ETHUSD",1762509551112,2.57515756,3304.4,3304.3,39.0704]
["bitfinex","ETHUSD",1762509552444,0.002,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762509552624,0.16020735,3305.4,3305.1,0.4614]
["bitfinex","ETHUSD",1762509552625,0.002,3305.4,3305.1,0.4614]
["bitfinex","ETHUSD",1762509552918,0.002,3305.4,3305.3,3.48684398]
["bitfinex","ETHUSD",1762509553295,0.002,3305.4,3305.3,3.96484398]
["bitfinex","ETHUSD",1762509553501,0.002,3305.6,3305.4,3.02535245]
["bitfinex","ETHUSD",1762509553823,0.002,3305.6,3305.4,3.96475245]
["bitfinex","ETHUSD",1762509553989,0.002,3305.6,3305.4,2.1694]
["bitfinex","ETHUSD",1762509554386,0.12123287,3305.7,3305.4,2.19965352]
["bitfinex","ETHUSD",1762509554587,15.534668,3306.0,3305.6,3.5117694]
["bitfinex","ETHUSD",1762509554831,15.534668,3306.0,3305.7,4.71230169]
["bitfinex","ETHUSD",1762509555122,15.534668,3306.0,3305.7,5.97201369]
["bitfinex","ETHUSD",1762509555287,15.534668,3306.0,3305.7,7.17176292]
["bitfinex","ETHUSD",1762509555811,15.534668,3306.0,3305.7,5.91205092]
["bitfinex","ETHUSD",1762509556187,15.534668,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762509556393,9.534668,3306.0,3305.9,4.87488946]
["bitfinex","ETHUSD",1762509556595,9.534668,3306.0,3305.9,6.10488946]
["bitfinex","ETHUSD",1762509558025,9.534668,3306.0,3305.9,7.33488946]
["bitfinex","ETHUSD",1762509559794,9.534668,3306.0,3305.9,5.53999458]
["bitfinex","ETHUSD",1762509560422,9.534668,3306.0,3305.9,7.67119488]
["bitfinex","ETHUSD",1762509560628,9.533868,3306.0,3305.9,7.67119488]
["bitfinex","ETHUSD",1762509560924,9.533868,3306.0,3305.9,4.6463]
["bitfinex","ETHUSD",1762509561124,9.535868,3306.0,3305.9,5.8763]
["bitfinex","ETHUSD",1762509561978,4.578568,3306.0,3305.9,8.90119488]
["bitfinex","ETHUSD",1762509562235,4.578568,3306.0,3305.9,10.21681347]
["bitfinex","ETHUSD",1762509562415,4.578568,3306.0,3305.9,11.44681347]
["bitfinex","ETHUSD",1762509563728,4.578568,3306.0,3305.9,12.67681347]
["bitfinex","ETHUSD",1762509565101,4.578568,3306.0,3305.9,13.90681347]
["bitfinex","ETHUSD",1762509566239,4.578568,3306.0,3305.9,12.59119488]
["bitfinex","ETHUSD",1762509566542,4.578568,3306.0,3305.9,13.82119488]
["bitfinex","ETHUSD",1762509567736,4.578568,3306.0,3305.9,15.05119488]
["bitfinex","ETHUSD",1762509568238,4.427368,3306.0,3305.9,15.05119488]
["bitfinex","ETHUSD",1762509569040,4.427368,3306.0,3305.9,16.28119488]
["bitfinex","ETHUSD",1762509569225,4.427368,3306.0,3305.9,18.63731232]
["bitfinex","ETHUSD",1762509570311,4.427368,3306.0,3305.9,19.86731232]
["bitfinex","ETHUSD",1762509572015,4.427368,3306.0,3305.9,21.09731232]
["bitfinex","ETHUSD",1762509573737,4.427368,3306.0,3305.9,22.32731232]
["bitfinex","ETHUSD",1762509575329,4.427368,3306.0,3305.9,23.55731232]
["bitfinex","ETHUSD",1762509576744,4.427368,3306.0,3305.9,24.78731232]
["bitfinex","ETHUSD",1762509578371,4.427368,3306.0,3305.9,26.01731232]
["bitfinex","ETHUSD",1762509578675,4.427368,3306.0,3305.9,26.01831232]
["bitfinex","ETHUSD",1762509578876,4.578568,3306.0,3305.9,26.01831232]
["bitfinex","ETHUSD",1762509579176,4.427368,3306.0,3305.9,26.01831232]
["bitfinex","ETHUSD",1762509579750,4.427368,3306.0,3305.9,27.24831232]
["bitfinex","ETHUSD",1762509581268,4.427368,3306.0,3305.9,28.47831232]
["bitfinex","ETHUSD",1762509582633,4.427368,3306.0,3305.9,29.70831232]
["bitfinex","ETHUSD",1762509583579,4.426568,3306.0,3305.9,29.70831232]
["bitfinex","ETHUSD",1762509583951,4.426568,3306.0,3305.9,30.93831232]
["bitfinex","ETHUSD",1762509585549,4.426568,3306.0,3305.9,32.16831232]
["bitfinex","ETHUSD",1762509586857,4.426568,3306.0,3305.9,33.39831232]
["bitfinex","ETHUSD",1762509588548,4.426568,3306.0,3305.9,34.62831232]
["bitfinex","ETHUSD",1762509589377,4.426568,3306.0,3305.9,32.27219488]
["bitfinex","ETHUSD",1762509590180,4.518468,3306.0,3305.9,29.521]
["bitfinex","ETHUSD",1762509590378,4.426568,3306.0,3305.9,29.521]
["bitfinex","ETHUSD",1762509590559,4.426568,3306.0,3305.9,33.45769488]
["bitfinex","ETHUSD",1762509591485,4.426568,3306.0,3305.9,34.68769488]
["bitfinex","ETHUSD",1762509591777,4.426568,3306.0,3305.9,37.71694226]
["bitfinex","ETHUSD",1762509592289,4.426568,3306.0,3305.9,34.23559488]
["bitfinex","ETHUSD",1762509592974,4.426568,3306.0,3305.9,31.981]
["bitfinex","ETHUSD",1762509592975,4.518468,3306.0,3305.9,31.981]
["bitfinex","ETHUSD",1762509593306,4.518468,3306.0,3305.9,35.00589488]
["bitfinex","ETHUSD",1762509593970,4.518468,3306.0,3305.9,31.981]
["bitfinex","ETHUSD",1762509594352,4.971968,3306.0,3305.9,33.211]
["bitfinex","ETHUSD",1762509595986,4.971968,3306.0,3305.9,34.441]
["bitfinex","ETHUSD",1762509598154,4.518468,3306.0,3305.9,38.69589488]
["bitfinex","ETHUSD",1762509598359,4.518468,3306.0,3305.9,35.671]
["bitfinex","ETHUSD",1762509598692,4.426568,3306.0,3305.9,39.15559488]
["bitfinex","ETHUSD",1762509598994,4.518468,3306.0,3305.9,35.671]
["bitfinex","ETHUSD",1762509599296,4.518468,3306.0,3305.9,38.69589488]
["bitfinex","ETHUSD",1762509599588,4.426568,3306.0,3305.9,39.92589488]
["bitfinex","ETHUSD",1762509599789,4.522168,3306.0,3305.9,36.901]
["bitfinex","ETHUSD",1762509600307,7.95247538,3306.0,3305.9,36.901]
["bitfinex","ETHUSD",1762509600609,8.40237538,3306.0,3305.9,36.901]
["bitfinex","ETHUSD",1762509600758,8.40237538,3306.0,3305.9,38.131]
["bitfinex","ETHUSD",1762509601196,9.66208738,3306.0,3305.9,38.131]
["bitfinex","ETHUSD",1762509601758,10.0788935,3306.0,3305.9,26.1352]
["bitfinex","ETHUSD",1762509602170,10.0788935,3306.0,3305.9,27.3652]
["bitfinex","ETHUSD",1762509602604,9.66208738,3306.0,3305.9,27.3652]
["bitfinex","ETHUSD",1762509603262,10.0788935,3306.0,3305.9,27.3652]
["bitfinex","ETHUSD",1762509603459,10.57150209,3306.0,3305.9,27.3652]
["bitfinex","ETHUSD",1762509603794,10.98830821,3306.0,3305.9,28.5952]
["bitfinex","ETHUSD",1762509603984,10.57150209,3306.0,3305.9,28.5952]
["bitfinex","ETHUSD",1762509604985,10.57150209,3306.0,3305.9,29.8252]
["bitfinex","ETHUSD",1762509606302,10.98750821,3306.0,3305.9,29.8252]
["bitfinex","ETHUSD",1762509606503,10.98750821,3306.0,3305.9,31.0552]
["bitfinex","ETHUSD",1762509606800,10.57070209,3306.0,3305.9,31.0552]
["bitfinex","ETHUSD",1762509607306,5.78108,3306.0,3305.9,31.0552]
["bitfinex","ETHUSD",1762509607966,9.21138738,3306.0,3305.9,32.2852]
["bitfinex","ETHUSD",1762509608168,9.66128738,3306.0,3305.9,32.2852]
["bitfinex","ETHUSD",1762509609483,9.66128738,3306.0,3305.9,33.5152]
["bitfinex","ETHUSD",1762509610373,14.06464429,3306.0,3305.9,33.5152]
["bitfinex","ETHUSD",1762509610797,14.06464429,3306.0,3305.9,34.7452]
["bitfinex","ETHUSD",1762509611265,14.97404797,3306.0,3305.9,34.7452]
["bitfinex","ETHUSD",1762509612214,14.97404797,3306.0,3305.9,35.9752]
["bitfinex","ETHUSD",1762509612923,19.37740488,3306.0,3305.9,35.9752]
["bitfinex","ETHUSD",1762509613119,15.39085409,3306.0,3305.9,35.9752]
["bitfinex","ETHUSD",1762509613328,14.97404797,3306.0,3305.9,35.9752]
["bitfinex","ETHUSD",1762509613618,14.97404797,3306.0,3305.9,37.2052]
["bitfinex","ETHUSD",1762509614805,14.97404797,3306.0,3305.9,38.4352]
["bitfinex","ETHUSD",1762509615788,15.44861919,3306.0,3305.9,38.4352]
["bitfinex","ETHUSD",1762509616289,15.44861919,3306.0,3305.9,39.6652]
["bitfinex","ETHUSD",1762509616490,15.04311519,3306.0,3305.9,39.6652]
["bitfinex","ETHUSD",1762509616821,15.44861919,3306.0,3305.9,39.6652]
["bitfinex","ETHUSD",1762509617025,15.86542531,3306.0,3305.9,39.6652]
["bitfinex","ETHUSD",1762509617524,15.39085409,3306.0,3305.9,39.6652]
["bitfinex","ETHUSD",1762509617725,19.37740488,3306.0,3305.9,40.8952]
["bitfinex","ETHUSD",1762509617925,19.794211,3306.0,3305.9,40.8952]
["bitfinex","ETHUSD",1762509618331,19.37740488,3306.0,3305.9,40.8952]
["bitfinex","ETHUSD",1762509618709,19.794211,3306.0,3305.9,40.8952]
["bitfinex","ETHUSD",1762509618908,19.37740488,3306.0,3305.9,40.8952]
["bitfinex","ETHUSD",1762509619241,6.69048368,3306.0,3305.9,42.1252]
["bitfinex","ETHUSD",1762509619546,6.59488368,3306.0,3305.9,42.1252]
["bitfinex","ETHUSD",1762509619723,5.68548,3306.0,3305.9,42.1252]
["bitfinex","ETHUSD",1762509619911,5.68548,3306.0,3305.9,42.6141]
["bitfinex","ETHUSD",1762509620106,9.11578738,3306.0,3305.9,42.6141]
["bitfinex","ETHUSD",1762509620326,9.21488738,3306.0,3305.9,42.1252]
["bitfinex","ETHUSD",1762509620632,9.66128738,3306.0,3305.9,43.3552]
["bitfinex","ETHUSD",1762509621638,9.66128738,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762509621639,3.43499038,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762509621840,9.15284231,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762509622040,9.56964843,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762509622247,10.06354843,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762509622430,5.66019152,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762509622610,5.2433854,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762509623004,5.66019152,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762509623201,5.66019152,3305.6,3305.5,1.231]
["bitfinex","ETHUSD",1762509624523,4.69047692,3305.5,3305.4,1.23]
["bitfinex","ETHUSD",1762509624709,3.431772,3304.4,3304.3,39.361]
["bitfinex","ETHUSD",1762509625048,4.696984,3304.4,3304.3,39.361]
["bitfinex","ETHUSD",1762509625259,5.190884,3304.4,3304.3,39.361]
["bitfinex","ETHUSD",1762509625458,6.09670966,3304.4,3304.3,39.361]
["bitfinex","ETHUSD",1762509626012,5.67280966,3304.4,3304.3,39.361]
["bitfinex","ETHUSD",1762509626213,5.67280966,3304.4,3304.3,40.591]
["bitfinex","ETHUSD",1762509626426,5.60130966,3304.4,3304.3,40.591]
["bitfinex","ETHUSD",1762509627115,2.64654166,3304.4,3304.3,40.591]
["bitfinex","ETHUSD",1762509627318,2.57504166,3304.4,3304.3,41.0799]
["bitfinex","ETHUSD",1762509627514,2.57504166,3304.4,3304.3,42.3099]
["bitfinex","ETHUSD",1762509627728,2.16953766,3304.4,3304.3,42.3099]
["bitfinex","ETHUSD",1762509628018,1.259712,3304.4,3304.3,42.7875]
["bitfinex","ETHUSD",1762509628440,1.665216,3304.4,3304.3,42.7875]
["bitfinex","ETHUSD",1762509628646,1.259712,3304.4,3304.3,42.7875]
["bitfinex","ETHUSD",1762509628845,1.665216,3304.4,3304.3,44.0175]
["bitfinex","ETHUSD",1762509629044,1.664416,3304.4,3304.3,44.0175]
["bitfinex","ETHUSD",1762509629443,4.690684,3304.4,3304.3,43.051]
["bitfinex","ETHUSD",1762509629649,4.762184,3304.4,3304.3,43.051]
["bitfinex","ETHUSD",1762509630318,4.762184,3304.4,3304.3,44.281]
["bitfinex","ETHUSD",1762509630520,1.664416,3304.4,3304.3,44.281]
["bitfinex","ETHUSD",1762509630946,4.762184,3304.4,3304.3,44.281]
["bitfinex","ETHUSD",1762509631484,5.67192965,3304.4,3304.3,44.281]
["bitfinex","ETHUSD",1762509631650,5.67192965,3304.4,3304.3,45.511]
["bitfinex","ETHUSD",1762509631813,6.16152965,3304.4,3304.3,45.511]
["bitfinex","ETHUSD",1762509632798,2.57416165,3304.4,3304.3,45.9999]
["bitfinex","ETHUSD",1762509632925,2.57416165,3304.4,3304.3,46.741]
["bitfinex","ETHUSD",1762509633129,5.67192965,3304.4,3304.3,46.741]
["bitfinex","ETHUSD",1762509633330,6.16152965,3304.4,3304.3,46.741]
["bitfinex","ETHUSD",1762509633532,5.67192965,3304.4,3304.3,46.741]
["bitfinex","ETHUSD",1762509634365,5.67192965,3304.4,3304.3,47.971]
["bitfinex","ETHUSD",1762509635724,2.64566165,3304.4,3304.3,49.201]
["bitfinex","ETHUSD",1762509635924,5.67612965,3304.4,3304.3,49.201]
["bitfinex","ETHUSD",1762509636465,5.60042965,3304.4,3304.3,49.201]
["bitfinex","ETHUSD",1762509636854,5.60042965,3304.4,3304.3,50.1675]
["bitfinex","ETHUSD",1762509637050,5.60042965,3304.4,3304.3,50.431]
["bitfinex","ETHUSD",1762509637422,5.67192965,3304.4,3304.3,50.431]
["bitfinex","ETHUSD",1762509638547,5.67192965,3304.4,3304.3,51.661]
["bitfinex","ETHUSD",1762509640032,5.67192965,3304.4,3304.3,52.891]
["bitfinex","ETHUSD",1762509641581,5.67192965,3304.4,3304.3,54.121]
["bitfinex","ETHUSD",1762509642577,10.53324544,3304.4,3304.3,54.121]
["bitfinex","ETHUSD",1762509642978,10.53324544,3304.4,3304.3,55.351]
["bitfinex","ETHUSD",1762509643144,10.95005156,3304.4,3304.3,55.351]
["bitfinex","ETHUSD",1762509643601,10.53324544,3304.4,3304.3,55.351]
["bitfinex","ETHUSD",1762509643747,10.95005156,3304.4,3304.3,55.351]
["bitfinex","ETHUSD",1762509644239,10.95005156,3304.4,3304.3,56.581]
["bitfinex","ETHUSD",1762509644447,10.95205156,3304.4,3304.3,56.581]
["bitfinex","ETHUSD",1762509645672,10.95205156,3304.4,3304.3,57.811]
["bitfinex","ETHUSD",1762509646245,3.43204678,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1762509646449,3.43204678,3304.1,3303.1,0.005]
["bitfinex","ETHUSD",1762509646450,3.43241322,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509646776,13.97362142,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509647090,10.94919842,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509647547,15.35601421,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509648281,10.5095338,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509648606,14.91634959,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509648905,15.35551421,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762509649316,3.43259647,3303.5,3303.4,2.67910991]
["bitfinex","ETHUSD",1762509649612,5.24045643,3303.5,3303.4,2.67910991]
["bitfinex","ETHUSD",1762509649786,5.71265643,3303.5,3303.4,2.67910991]
["bitfinex","ETHUSD",1762509650310,5.24290847,3303.5,3303.4,2.67910991]
["bitfinex","ETHUSD",1762509650608,5.71265643,3303.5,3303.4,2.67910991]
["bitfinex","ETHUSD",1762509650978,2.68556396,3303.5,3303.4,2.67910991]
["bitfinex","ETHUSD",1762509651177,2.165816,3303.5,3303.4,3.90910991]
["bitfinex","ETHUSD",1762509651414,5.66265643,3303.5,3303.4,3.90910991]
["bitfinex","ETHUSD",1762509651642,6.13841881,3303.5,3303.4,0.43521982]
["bitfinex","ETHUSD",1762509651794,6.13761881,3303.5,3303.4,0.43521982]
["bitfinex","ETHUSD",1762509652106,5.71185643,3303.5,3303.4,0.43521982]
["bitfinex","ETHUSD",1762509652507,6.18679657,3303.5,3303.4,1.66521982]
["bitfinex","ETHUSD",1762509653908,6.18679657,3303.5,3303.4,2.89521982]
["bitfinex","ETHUSD",1762509654893,6.34510047,3303.5,3303.4,2.89521982]
["bitfinex","ETHUSD",1762509655334,6.34510047,3303.5,3303.4,4.12521982]
["bitfinex","ETHUSD",1762509656447,6.77086285,3303.5,3303.4,4.12521982]
["bitfinex","ETHUSD",1762509656640,6.77086285,3303.5,3303.4,5.35521982]
["bitfinex","ETHUSD",1762509657226,7.68123517,3303.5,3303.4,5.35521982]
["bitfinex","ETHUSD",1762509657421,7.68123517,3303.5,3302.5,14.761]
["bitfinex","ETHUSD",1762509657422,0.405504,3303.0,3302.5,14.761]
["bitfinex","ETHUSD",1762509657624,10.01113867,3303.0,3302.9,2.10121303]
["bitfinex","ETHUSD",1762509657958,9.1783825,3303.0,3302.9,2.10121303]
["bitfinex","ETHUSD",1762509658162,10.56094101,3303.0,3302.9,3.33121303]
["bitfinex","ETHUSD",1762509658718,11.4929909,3303.0,3302.9,3.33121303]
["bitfinex","ETHUSD",1762509659349,11.4929909,3303.0,3302.9,4.56121303]
["bitfinex","ETHUSD",1762509660047,11.91875328,3303.0,3302.9,4.56121303]
["bitfinex","ETHUSD",1762509660221,11.91875328,3303.0,3302.9,4.06989557]
["bitfinex","ETHUSD",1762509660710,11.91875328,3303.0,3302.9,5.29989557]
["bitfinex","ETHUSD",1762509662049,11.91875328,3303.0,3302.9,6.52989557]
["bitfinex","ETHUSD",1762509662754,12.39382062,3303.0,3302.9,6.52989557]
["bitfinex","ETHUSD",1762509662960,11.96805824,3303.0,3302.9,6.52989557]
["bitfinex","ETHUSD",1762509663169,12.39382062,3303.0,3302.9,6.52989557]
["bitfinex","ETHUSD",1762509663363,12.39382062,3303.0,3302.9,7.75989557]
["bitfinex","ETHUSD",1762509664030,11.91876452,3303.0,3302.9,7.75989557]
["bitfinex","ETHUSD",1762509664769,11.91876452,3303.0,3302.9,8.98989557]
["bitfinex","ETHUSD",1762509665486,11.91876452,3303.0,3302.5,14.761]
["bitfinex","ETHUSD",1762509665487,4.69285837,3302.9,3302.5,14.761]
["bitfinex","ETHUSD",1762509665764,3.48342139,3302.6,3302.5,14.761]
["bitfinex","ETHUSD",1762509665950,3.43351308,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762509666264,6.03079992,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762509666465,6.50595007,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762509666965,4.69377531,3301.9,3300.9,0.6681]
["bitfinex","ETHUSD",1762509667131,4.72357531,3301.9,3301.2,0.4862]
["bitfinex","ETHUSD",1762509667478,4.72357531,3301.9,3301.8,2.46]
["bitfinex","ETHUSD",1762509667684,5.82238203,3301.9,3301.8,2.46]
["bitfinex","ETHUSD",1762509667978,5.97763783,3301.9,3301.8,2.46]
["bitfinex","ETHUSD",1762509668184,5.68148203,3301.9,3301.8,2.46]
["bitfinex","ETHUSD",1762509668637,5.60448203,3301.9,3301.8,2.46]
["bitfinex","ETHUSD",1762509668841,5.68538203,3301.9,3301.8,3.69]
["bitfinex","ETHUSD",1762509669160,6.34068203,3301.9,3301.8,3.69]
["bitfinex","ETHUSD",1762509670136,6.71383783,3301.9,3301.8,4.92]
["bitfinex","ETHUSD",1762509671990,6.34068203,3301.9,3301.8,6.15]
["bitfinex","ETHUSD",1762509672516,6.71383783,3301.9,3301.8,6.15]
["bitfinex","ETHUSD",1762509672874,6.34068203,3301.9,3301.8,6.15]
["bitfinex","ETHUSD",1762509673107,6.81594836,3301.9,3301.8,6.15]
["bitfinex","ETHUSD",1762509673311,6.81594836,3301.9,3301.8,7.38]
["bitfinex","ETHUSD",1762509673781,3.4347055,3301.2,3301.1,1.235]
["bitfinex","ETHUSD",1762509673981,4.6991175,3301.2,3301.1,1.235]
["bitfinex","ETHUSD",1762509674199,5.2213175,3301.2,3301.1,1.235]
["bitfinex","ETHUSD",1762509674403,5.5944733,3301.2,3301.1,1.235]
["bitfinex","ETHUSD",1762509674605,5.5936733,3301.2,3301.1,2.465]
["bitfinex","ETHUSD",1762509674901,5.65922885,3301.2,3301.1,2.465]
["bitfinex","ETHUSD",1762509675336,6.14292885,3301.2,3301.1,2.465]
["bitfinex","ETHUSD",1762509675536,5.65922885,3301.2,3301.1,2.465]
["bitfinex","ETHUSD",1762509675936,5.65452885,3301.2,3301.1,2.465]
["bitfinex","ETHUSD",1762509676136,5.65452885,3301.2,3301.1,4.1937]
["bitfinex","ETHUSD",1762509676844,6.12986563,3301.2,3301.1,4.1937]
["bitfinex","ETHUSD",1762509677406,5.65452885,3301.2,3301.1,4.1937]
["bitfinex","ETHUSD",1762509677621,5.65452885,3301.2,3301.1,5.4237]
["bitfinex","ETHUSD",1762509677841,5.65452885,3301.2,3301.1,5.6065]
["bitfinex","ETHUSD",1762509677842,2.62612735,3301.2,3301.1,5.6065]
["bitfinex","ETHUSD",1762509678155,0.05,3302.3,3301.2,3.02913977]
["bitfinex","ETHUSD",1762509678306,3.98867853,3302.3,3301.7,0.4987]
["bitfinex","ETHUSD",1762509678506,3.98867853,3302.3,3301.2,3.52581728]
["bitfinex","ETHUSD",1762509678507,5.24838731,3302.3,3302.2,0.4987]
["bitfinex","ETHUSD",1762509678739,5.65389131,3302.3,3302.2,0.4987]
["bitfinex","ETHUSD",1762509678937,4.39417931,3302.3,3302.2,0.4987]
["bitfinex","ETHUSD",1762509679138,3.02845905,3302.1,3301.8,0.4967]
["bitfinex","ETHUSD",1762509679441,0.405504,3302.0,3301.8,0.4967]
["bitfinex","ETHUSD",1762509679747,1.259712,3302.2,3302.0,0.4987]
["bitfinex","ETHUSD",1762509679928,0.002,3302.5,3302.2,0.6815]
["bitfinex","ETHUSD",1762509680129,5.20013761,3302.5,3302.4,0.4987]
["bitfinex","ETHUSD",1762509680344,6.08078808,3302.5,3302.4,0.4987]
["bitfinex","ETHUSD",1762509680553,6.08078808,3302.5,3302.2,0.1828]
["bitfinex","ETHUSD",1762509680554,1.665216,3302.3,3302.2,1.4128]
["bitfinex","ETHUSD",1762509680753,1.259712,3302.3,3302.2,1.9095]
["bitfinex","ETHUSD",1762509681037,0.405504,3302.4,3302.2,2.4082]
["bitfinex","ETHUSD",1762509681239,0.405504,3302.4,3302.3,0.4987]
["bitfinex","ETHUSD",1762509681425,4.76690847,3302.3,3302.2,1.23]
["bitfinex","ETHUSD",1762509681632,4.69340847,3302.3,3302.2,1.23]
["bitfinex","ETHUSD",1762509681828,4.69340847,3302.3,3302.2,2.46]
["bitfinex","ETHUSD",1762509682029,1.665216,3302.3,3302.2,3.4554]
["bitfinex","ETHUSD",1762509682337,1.259712,3302.3,3302.2,3.4554]
["bitfinex","ETHUSD",1762509682713,1.665216,3302.3,3302.2,3.4554]
["bitfinex","ETHUSD",1762509683106,1.665216,3302.3,3302.2,4.6854]
["bitfinex","ETHUSD",1762509684511,1.665216,3302.3,3302.2,5.9154]
["bitfinex","ETHUSD",1762509685923,1.665216,3302.3,3302.2,7.1454]
["bitfinex","ETHUSD",1762509686630,0.002,3302.5,3302.2,10.81562205]
["bitfinex","ETHUSD",1762509686843,0.4751107,3302.8,3302.4,3.52680077]
["bitfinex","ETHUSD",1762509687155,0.91019279,3303.1,3302.8,3.02773404]
["bitfinex","ETHUSD",1762509687335,0.91019279,3303.1,3302.8,3.52643404]
["bitfinex","ETHUSD",1762509687538,0.91019279,3303.1,3302.8,0.9954]
["bitfinex","ETHUSD",1762509687736,0.002,3303.5,3302.8,4.4254523]
["bitfinex","ETHUSD",1762509688263,0.002,3303.5,3303.0,3.0275471]
["bitfinex","ETHUSD",1762509688463,0.002,3303.5,3303.1,0.6815]
["bitfinex","ETHUSD",1762509688765,0.007,3303.9,3303.4,3.52588411]
["bitfinex","ETHUSD",1762509689076,0.002,3304.2,3303.8,0.4987]
["bitfinex","ETHUSD",1762509689232,0.002,3304.2,3304.1,0.4987]
["bitfinex","ETHUSD",1762509689438,0.002,3304.2,3304.1,0.85425655]
["bitfinex","ETHUSD",1762509689636,0.002,3304.2,3304.1,1.35095655]
["bitfinex","ETHUSD",1762509690234,0.002,3304.2,3304.1,2.58095655]
["bitfinex","ETHUSD",1762509690434,0.002,3304.2,3304.1,5.60749933]
["bitfinex","ETHUSD",1762509691257,0.002,3304.8,3304.3,3.02635959]
["bitfinex","ETHUSD",1762509691460,0.002,3304.8,3304.3,1.36208589]
["bitfinex","ETHUSD",1762509691461,1.261712,3304.8,3304.3,1.36208589]
["bitfinex","ETHUSD",1762509691646,0.4747285,3304.7,3304.3,1.7287]
["bitfinex","ETHUSD",1762509691850,4.693484,3304.4,3304.3,1.7287]
["bitfinex","ETHUSD",1762509692037,4.693484,3304.4,3304.3,1.23]
["bitfinex","ETHUSD",1762509692038,4.941884,3304.4,3304.3,1.23]
["bitfinex","ETHUSD",1762509692770,5.423284,3304.4,3304.3,1.23]
["bitfinex","ETHUSD",1762509693014,5.423284,3304.4,3304.3,2.46]
["bitfinex","ETHUSD",1762509693535,5.84904638,3304.4,3304.3,2.46]
["bitfinex","ETHUSD",1762509693968,6.15228078,3304.4,3304.3,2.46]
["bitfinex","ETHUSD",1762509694342,6.15228078,3304.4,3304.3,3.69]
["bitfinex","ETHUSD",1762509694773,5.84904638,3304.4,3304.3,3.69]
["bitfinex","ETHUSD",1762509695578,3.43195518,3304.2,3304.1,1.23]
["bitfinex","ETHUSD",1762509695874,4.69646718,3304.2,3304.1,1.23]
["bitfinex","ETHUSD",1762509696046,5.18016718,3304.2,3304.1,1.23]
["bitfinex","ETHUSD",1762509696252,5.60592956,3304.2,3304.1,1.23]
["bitfinex","ETHUSD",1762509697389,5.60512956,3304.2,3304.1,2.46]
["bitfinex","ETHUSD",1762509698694,5.60512956,3304.2,3304.1,3.69]
["bitfinex","ETHUSD",1762509699194,6.089444,3304.2,3304.1,3.69]
["bitfinex","ETHUSD",1762509699785,3.4328714,3303.2,3303.1,1.4106]
["bitfinex","ETHUSD",1762509700084,4.6925834,3303.2,3303.1,2.6406]
["bitfinex","ETHUSD",1762509700285,4.6925834,3303.2,3303.1,3.5918]
["bitfinex","ETHUSD",1762509700594,5.6027679,3303.2,3303.1,3.1236]
["bitfinex","ETHUSD",1762509700976,5.97611741,3303.2,3303.1,3.1236]
["bitfinex","ETHUSD",1762509701294,2.94875001,3303.2,3303.1,3.5918]
["bitfinex","ETHUSD",1762509701585,1.259712,3303.2,3303.1,5.18098]
["bitfinex","ETHUSD",1762509701894,0.9099802,3303.8,3303.1,5.18098]
["bitfinex","ETHUSD",1762509702091,0.4749231,3303.9,3303.2,0.4682]
["bitfinex","ETHUSD",1762509702392,3.02690922,3303.7,3303.1,3.8706]
["bitfinex","ETHUSD",1762509702696,3.4328714,3303.2,3303.1,3.8706]
["bitfinex","ETHUSD",1762509702870,3.4328714,3303.2,3303.1,5.1006]
["bitfinex","ETHUSD",1762509703060,3.4328714,3303.2,3303.1,6.0518]
["bitfinex","ETHUSD",1762509703255,0.405504,3303.2,3303.1,5.5836]
["bitfinex","ETHUSD",1762509703491,1.38487018,3303.9,3303.1,6.65698]
["bitfinex","ETHUSD",1762509703786,3.05008618,3303.9,3303.8,0.483]
["bitfinex","ETHUSD",1762509703986,6.07681217,3303.9,3303.8,0.9512]
["bitfinex","ETHUSD",1762509704190,3.05008618,3303.9,3303.8,2.1812]
["bitfinex","ETHUSD",1762509704371,1.7346351,3303.9,3303.8,2.1812]
["bitfinex","ETHUSD",1762509704569,0.90992224,3304.0,3303.8,2.1812]
["bitfinex","ETHUSD",1762509704792,0.90992224,3304.0,3303.9,0.4653]
["bitfinex","ETHUSD",1762509704971,1.665216,3304.1,3303.9,0.9502]
["bitfinex","ETHUSD",1762509705292,0.405504,3304.1,3303.9,0.4653]
["bitfinex","ETHUSD",1762509705503,0.1512,3303.9,3303.8,1.23]
["bitfinex","ETHUSD",1762509705790,0.002,3304.4,3304.2,0.4849]
["bitfinex","ETHUSD",1762509705968,0.002,3304.4,3304.3,0.4849]
["bitfinex","ETHUSD",1762509706374,0.002,3304.4,3304.3,1.30134401]
["bitfinex","ETHUSD",1762509706872,0.002,3304.4,3304.3,2.1802]
["bitfinex","ETHUSD",1762509708290,0.002,3304.4,3304.3,3.4102]
["bitfinex","ETHUSD",1762509709674,0.002,3304.4,3304.3,7.66655959]
["bitfinex","ETHUSD",1762509709900,0.002,3304.4,3304.3,4.6402]
["bitfinex","ETHUSD",1762509710190,0.002,3304.4,3304.3,7.66655959]
["bitfinex","ETHUSD",1762509710408,0.407504,3304.8,3304.3,8.73586855]
["bitfinex","ETHUSD",1762509710607,0.002,3304.8,3304.7,0.4849]
["bitfinex","ETHUSD",1762509710900,0.002,3304.8,3304.7,0.9502]
["bitfinex","ETHUSD",1762509711118,0.002,3304.8,3304.7,5.20619328]
["bitfinex","ETHUSD",1762509711464,0.002,3304.8,3304.7,2.1802]
["bitfinex","ETHUSD",1762509711709,0.002,3304.8,3304.7,2.39822]
["bitfinex","ETHUSD",1762509712430,0.002,3304.8,3304.7,3.62822]
["bitfinex","ETHUSD",1762509712831,0.002,3304.8,3304.7,3.4102]
["bitfinex","ETHUSD",1762509713203,0.407504,3304.8,3304.7,3.4102]
["bitfinex","ETHUSD",1762509713432,4.69311771,3304.8,3304.7,3.4102]
["bitfinex","ETHUSD",1762509713629,1.667216,3304.8,3304.7,3.4102]
["bitfinex","ETHUSD",1762509713837,1.667216,3304.8,3304.7,4.6402]
["bitfinex","ETHUSD",1762509714705,2.04056551,3304.8,3304.7,4.6402]
["bitfinex","ETHUSD",1762509714901,1.667216,3304.8,3304.7,4.6402]
["bitfinex","ETHUSD",1762509715306,1.667216,3304.8,3304.7,5.8702]
["bitfinex","ETHUSD",1762509715532,1.667216,3304.8,3304.7,6.45722]
["bitfinex","ETHUSD",1762509715727,1.667216,3304.8,3304.7,5.8702]
["bitfinex","ETHUSD",1762509716765,1.667216,3304.8,3304.7,7.1002]
["bitfinex","ETHUSD",1762509717345,1.261712,3304.8,3304.7,7.1002]
["bitfinex","ETHUSD",1762509718161,0.002,3304.8,3304.7,11.35619328]
["bitfinex","ETHUSD",1762509719450,0.002,3304.8,3304.7,12.58619328]
["bitfinex","ETHUSD",1762509719655,0.002,3304.8,3304.7,14.14742152]
["bitfinex","ETHUSD",1762509720164,0.0012,3304.8,3304.7,14.14742152]
["bitfinex","ETHUSD",1762509720336,0.005,3304.9,3304.7,14.14742152]
["bitfinex","ETHUSD",1762509720538,0.002,3305.2,3305.0,3.5106186]
["bitfinex","ETHUSD",1762509720881,0.005,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1762509721060,0.005,3305.9,3305.4,4.11533252]
["bitfinex","ETHUSD",1762509721380,0.005,3305.9,3305.7,3.02502622]
["bitfinex","ETHUSD",1762509721590,0.005,3305.9,3305.6,3.02514944]
["bitfinex","ETHUSD",1762509721591,0.005,3305.9,3305.8,3.50988638]
["bitfinex","ETHUSD",1762509721797,0.005,3305.9,3305.8,0.9502]
["bitfinex","ETHUSD",1762509722071,0.005,3305.9,3305.8,5.20518638]
["bitfinex","ETHUSD",1762509722256,0.005,3305.9,3305.8,6.02821327]
["bitfinex","ETHUSD",1762509723439,0.005,3305.9,3305.8,7.25821327]
["bitfinex","ETHUSD",1762509724764,0.005,3305.9,3305.8,8.48821327]
["bitfinex","ETHUSD",1762509724954,4.576968,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762509725152,4.576968,3306.0,3305.9,3.97509488]
["bitfinex","ETHUSD",1762509725362,4.576968,3306.0,3305.9,5.1264057]
["bitfinex","ETHUSD",1762509726049,0.002,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762509726254,0.002,3306.4,3306.3,3.97472892]
["bitfinex","ETHUSD",1762509727665,0.005,3306.9,3306.6,0.4849]
["bitfinex","ETHUSD",1762509727997,0.005,3306.9,3306.8,3.50897161]
["bitfinex","ETHUSD",1762509728156,0.005,3306.9,3306.8,4.20881568]
["bitfinex","ETHUSD",1762509728356,0.005,3306.9,3306.8,4.67411568]
["bitfinex","ETHUSD",1762509729101,0.005,3306.9,3306.8,2.41474407]
["bitfinex","ETHUSD",1762509729404,0.005,3306.9,3306.8,2.1802]
["bitfinex","ETHUSD",1762509729703,0.005,3306.9,3306.8,5.20427161]
["bitfinex","ETHUSD",1762509730357,0.005,3306.9,3306.8,6.43427161]
["bitfinex","ETHUSD",1762509730867,0.005,3306.9,3306.8,3.4102]
["bitfinex","ETHUSD",1762509731374,0.005,3306.9,3306.8,2.9449]
["bitfinex","ETHUSD",1762509731887,0.005,3306.9,3306.8,4.6402]
["bitfinex","ETHUSD",1762509732094,0.005,3306.9,3306.8,5.40663327]
["bitfinex","ETHUSD",1762509732590,0.007,3306.9,3306.8,5.40663327]
["bitfinex","ETHUSD",1762509733156,0.007,3306.9,3306.8,6.63663327]
["bitfinex","ETHUSD",1762509733361,0.007,3306.9,3306.8,9.66070488]
["bitfinex","ETHUSD",1762509734570,0.007,3306.9,3306.8,10.89070488]
["bitfinex","ETHUSD",1762509734987,0.007,3306.9,3306.8,7.86663327]
["bitfinex","ETHUSD",1762509735858,0.007,3306.9,3306.8,12.12070488]
["bitfinex","ETHUSD",1762509737269,0.002,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762509737488,0.002,3307.3,3307.2,4.85973646]
["bitfinex","ETHUSD",1762509738171,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762509738490,0.002,3307.6,3307.5,3.95233159]
["bitfinex","ETHUSD",1762509738692,0.002,3307.6,3307.5,5.18233159]
["bitfinex","ETHUSD",1762509740078,0.002,3307.6,3307.5,6.41233159]
["bitfinex","ETHUSD",1762509740277,0.002,3307.6,3307.5,7.66129908]
["bitfinex","ETHUSD",1762509741101,0.002,3307.6,3307.5,8.92101108]
["bitfinex","ETHUSD",1762509741471,0.002,3307.6,3307.5,10.15101108]
["bitfinex","ETHUSD",1762509742635,0.002,3307.6,3307.5,11.38101108]
["bitfinex","ETHUSD",1762509743120,0.0012,3307.6,3307.5,11.38101108]
["bitfinex","ETHUSD",1762509743615,0.005,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762509743793,0.005,3307.9,3307.8,4.13293008]
["bitfinex","ETHUSD",1762509743997,0.005,3307.9,3307.8,4.58693008]
["bitfinex","ETHUSD",1762509744200,0.005,3307.9,3307.8,5.81693008]
["bitfinex","ETHUSD",1762509744594,1e-08,3307.9,3307.8,7.07664208]
["bitfinex","ETHUSD",1762509744795,1e-08,3307.9,3307.8,7.04641051]
["bitfinex","ETHUSD",1762509744999,0.005,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762509745184,0.005,3308.9,3308.8,4.10160217]
["bitfinex","ETHUSD",1762509745383,0.005,3308.9,3308.8,4.55560217]
["bitfinex","ETHUSD",1762509745675,1e-08,3308.9,3308.8,5.8158246]
["bitfinex","ETHUSD",1762509745945,1e-08,3308.9,3308.8,5.78560217]
["bitfinex","ETHUSD",1762509746140,1e-08,3308.9,3308.8,2.30935846]
["bitfinex","ETHUSD",1762509746350,1e-08,3308.9,3308.8,5.78560217]
["bitfinex","ETHUSD",1762509746541,1e-08,3308.9,3308.8,5.33160217]
["bitfinex","ETHUSD",1762509746692,1e-08,3308.9,3308.8,5.78560217]
["bitfinex","ETHUSD",1762509747036,1e-08,3308.9,3308.8,7.01560217]
["bitfinex","ETHUSD",1762509747806,0.15040001,3308.9,3308.8,7.01560217]
["bitfinex","ETHUSD",1762509748106,1e-08,3308.9,3308.8,8.27531417]
["bitfinex","ETHUSD",1762509748625,1e-08,3308.9,3308.8,9.50531417]
["bitfinex","ETHUSD",1762509750009,1e-08,3308.9,3308.8,10.73531417]
["bitfinex","ETHUSD",1762509750602,0.00200001,3308.9,3308.8,10.73531417]
["bitfinex","ETHUSD",1762509751320,0.00200001,3308.9,3308.8,11.96531417]
["bitfinex","ETHUSD",1762509751692,0.00200001,3308.9,3308.8,10.70560217]
["bitfinex","ETHUSD",1762509752930,0.00200001,3308.9,3308.8,11.93560217]
["bitfinex","ETHUSD",1762509754418,0.00200001,3308.9,3308.8,13.16560217]
["bitfinex","ETHUSD",1762509755523,0.00200001,3308.9,3308.8,12.71160217]
["bitfinex","ETHUSD",1762509755825,0.00200001,3308.9,3308.8,14.39560217]
["bitfinex","ETHUSD",1762509756615,0.00200001,3308.9,3308.8,10.44445846]
["bitfinex","ETHUSD",1762509756827,0.06250001,3308.9,3308.8,9.84]
["bitfinex","ETHUSD",1762509757002,0.06250001,3308.9,3308.8,14.09224371]
["bitfinex","ETHUSD",1762509757423,0.00200001,3308.9,3308.8,14.09224371]
["bitfinex","ETHUSD",1762509757931,0.00200001,3308.9,3308.8,11.07]
["bitfinex","ETHUSD",1762509757932,0.06250001,3308.9,3308.8,11.07]
["bitfinex","ETHUSD",1762509758229,0.00200001,3308.9,3308.8,14.09224371]
["bitfinex","ETHUSD",1762509758388,0.00200001,3308.9,3308.8,17.03369517]
["bitfinex","ETHUSD",1762509758820,0.06250001,3308.9,3308.8,12.3]
["bitfinex","ETHUSD",1762509758995,0.71810001,3308.9,3308.8,12.3]
["bitfinex","ETHUSD",1762509759825,0.06250001,3308.9,3308.8,13.53]
["bitfinex","ETHUSD",1762509760442,0.00200001,3308.9,3308.8,17.04964371]
["bitfinex","ETHUSD",1762509760757,0.00200001,3308.9,3308.8,19.05684196]
["bitfinex","ETHUSD",1762509761347,0.00200001,3308.9,3308.8,20.78394196]
["bitfinex","ETHUSD",1762509762356,0.005,3309.9,3309.8,4.28104259]
["bitfinex","ETHUSD",1762509762653,0.005,3310.9,3309.8,4.28104259]
["bitfinex","ETHUSD",1762509762654,0.005,3310.9,3310.1,4.28076876]
["bitfinex","ETHUSD",1762509762810,0.005,3310.9,3310.2,0.77738653]
["bitfinex","ETHUSD",1762509763015,0.1924,3310.9,3310.6,3.02051518]
["bitfinex","ETHUSD",1762509763214,0.1924,3310.9,3310.1,1.445012]
["bitfinex","ETHUSD",1762509763524,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762509764211,0.005,3310.9,3310.8,4.0430222]
["bitfinex","ETHUSD",1762509764414,0.005,3310.9,3310.8,3.51781802]
["bitfinex","ETHUSD",1762509764845,0.005,3310.9,3310.8,4.01281802]
["bitfinex","ETHUSD",1762509765561,1e-08,3310.9,3310.8,4.41832202]
["bitfinex","ETHUSD",1762509765766,0.0042,3311.9,3310.9,1.259712]
["bitfinex","ETHUSD",1762509766058,0.0042,3311.9,3311.8,3.506206]
["bitfinex","ETHUSD",1762509766450,0.0042,3311.9,3311.8,4.001206]
["bitfinex","ETHUSD",1762509766754,0.0042,3311.9,3311.8,3.506206]
["bitfinex","ETHUSD",1762509766916,0.0042,3311.9,3311.8,4.001206]
["bitfinex","ETHUSD",1762509767449,0.0042,3311.9,3311.8,5.231206]
["bitfinex","ETHUSD",1762509768257,0.0042,3311.9,3311.8,4.736206]
["bitfinex","ETHUSD",1762509768727,0.0042,3311.9,3311.8,5.479506]
["bitfinex","ETHUSD",1762509768922,0.0575,3311.9,3311.8,2.46]
["bitfinex","ETHUSD",1762509769122,0.0575,3311.9,3311.8,2.49019506]
["bitfinex","ETHUSD",1762509769358,0.0042,3311.9,3311.8,2.97689506]
["bitfinex","ETHUSD",1762509769559,0.0042,3311.9,3311.8,2.46]
["bitfinex","ETHUSD",1762509769732,0.2401,3311.9,3311.8,2.46]
["bitfinex","ETHUSD",1762509769932,0.7365,3311.9,3311.8,2.46]
["bitfinex","ETHUSD",1762509770136,0.7365,3311.9,3311.8,3.69]
["bitfinex","ETHUSD",1762509770631,0.2401,3311.9,3311.8,3.69]
["bitfinex","ETHUSD",1762509771437,0.2401,3311.9,3311.8,7.939506]
["bitfinex","ETHUSD",1762509771638,0.0042,3311.9,3311.8,7.939506]
["bitfinex","ETHUSD",1762509772264,0.0042,3311.9,3311.8,8.426206]
["bitfinex","ETHUSD",1762509772557,0.1546,3311.9,3311.8,8.921206]
["bitfinex","ETHUSD",1762509772758,0.1546,3311.9,3311.8,10.151206]
["bitfinex","ETHUSD",1762509773265,1e-08,3311.9,3311.8,11.410918]
["bitfinex","ETHUSD",1762509774048,1e-08,3311.9,3311.8,12.640918]
["bitfinex","ETHUSD",1762509775132,1e-08,3311.9,3311.8,13.046422]
["bitfinex","ETHUSD",1762509775338,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762509775543,0.005,3312.9,3312.8,3.50529454]
["bitfinex","ETHUSD",1762509775744,0.005,3312.9,3312.8,4.00029454]
["bitfinex","ETHUSD",1762509776147,0.005,3312.9,3312.8,3.50529454]
["bitfinex","ETHUSD",1762509776449,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762509776852,0.005,3312.9,3312.8,4.24859454]
["bitfinex","ETHUSD",1762509777261,0.2457,3312.9,3312.8,1.23]
["bitfinex","ETHUSD",1762509777439,0.2457,3312.9,3312.8,4.24859454]
["bitfinex","ETHUSD",1762509777640,0.651204,3312.9,3312.8,1.23]
["bitfinex","ETHUSD",1762509777841,1.146404,3312.9,3312.8,1.23]
["bitfinex","ETHUSD",1762509778152,1.146404,3312.9,3312.8,2.46]
["bitfinex","ETHUSD",1762509778474,0.005,3312.9,3312.8,5.96529454]
["bitfinex","ETHUSD",1762509778768,0.005,3312.9,3312.8,6.46029454]
["bitfinex","ETHUSD",1762509779340,0.005,3312.9,3312.8,5.96529454]
["bitfinex","ETHUSD",1762509779574,0.005,3312.9,3312.8,6.70859454]
["bitfinex","ETHUSD",1762509779981,0.7409,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762509780274,0.2457,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762509780478,1.146404,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762509780877,1.146404,3312.9,3312.8,4.92]
["bitfinex","ETHUSD",1762509781776,0.7409,3312.9,3312.8,4.92]
["bitfinex","ETHUSD",1762509781985,1.146404,3312.9,3312.8,4.92]
["bitfinex","ETHUSD",1762509782165,1.146404,3312.9,3312.8,6.15]
["bitfinex","ETHUSD",1762509782878,0.651204,3312.9,3312.8,6.15]
["bitfinex","ETHUSD",1762509783075,0.2457,3312.9,3312.8,6.15]
["bitfinex","ETHUSD",1762509783599,0.2457,3312.9,3312.8,7.38]
["bitfinex","ETHUSD",1762509783773,0.2457,3312.9,3312.8,10.39859454]
["bitfinex","ETHUSD",1762509783774,0.005,3312.9,3312.8,10.39859454]
["bitfinex","ETHUSD",1762509783962,0.005,3312.9,3312.8,10.88529454]
["bitfinex","ETHUSD",1762509784364,0.005,3312.9,3312.8,11.38029454]
["bitfinex","ETHUSD",1762509784597,0.1554,3312.9,3312.8,11.38029454]
["bitfinex","ETHUSD",1762509784986,0.1554,3312.9,3312.8,12.11529454]
["bitfinex","ETHUSD",1762509785601,0.1554,3312.9,3312.8,12.61029454]
["bitfinex","ETHUSD",1762509786164,0.1554,3312.9,3312.8,12.11529454]
["bitfinex","ETHUSD",1762509786365,0.1554,3312.9,3312.8,13.34529454]
["bitfinex","ETHUSD",1762509786566,0.1574,3312.9,3312.8,13.34529454]
["bitfinex","ETHUSD",1762509786764,0.007,3312.9,3312.8,13.84029454]
["bitfinex","ETHUSD",1762509787901,0.007,3312.9,3312.8,14.57529454]
["bitfinex","ETHUSD",1762509788091,0.007,3312.9,3312.8,14.08859454]
["bitfinex","ETHUSD",1762509788572,0.0062,3312.9,3312.8,15.07029454]
["bitfinex","ETHUSD",1762509788770,0.0062,3312.9,3312.8,11.07]
["bitfinex","ETHUSD",1762509788968,0.5016,3313.6,3313.1,3.01830915]
["bitfinex","ETHUSD",1762509788969,0.4598,3313.6,3313.1,3.01830915]
["bitfinex","ETHUSD",1762509789170,0.4598,3313.6,3313.1,3.01825083]
["bitfinex","ETHUSD",1762509789392,1.264712,3313.9,3313.3,3.01813056]
["bitfinex","ETHUSD",1762509789393,0.410504,3313.9,3313.3,3.01813056]
["bitfinex","ETHUSD",1762509789785,0.005,3313.9,3313.4,3.01802449]
["bitfinex","ETHUSD",1762509789981,0.005,3313.9,3313.3,3.01811548]
["bitfinex","ETHUSD",1762509790194,0.410504,3313.9,3313.3,3.0181388]
["bitfinex","ETHUSD",1762509790570,0.410504,3313.9,3313.4,3.01804515]
["bitfinex","ETHUSD",1762509791016,0.410504,3313.9,3313.5,3.01789054]
["bitfinex","ETHUSD",1762509791402,0.410504,3313.9,3313.4,3.01804515]
["bitfinex","ETHUSD",1762509791605,0.884304,3313.9,3313.3,3.01808988]
["bitfinex","ETHUSD",1762509792123,0.884304,3313.9,3313.1,0.1922]
["bitfinex","ETHUSD",1762509792332,0.884304,3313.9,3313.6,3.01785048]
["bitfinex","ETHUSD",1762509792517,0.005,3313.9,3313.1,0.6872]
["bitfinex","ETHUSD",1762509792830,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762509793230,0.005,3313.9,3313.8,3.53456045]
["bitfinex","ETHUSD",1762509793417,0.005,3313.9,3313.8,3.50438362]
["bitfinex","ETHUSD",1762509793815,0.005,3313.9,3313.8,5.25909562]
["bitfinex","ETHUSD",1762509794204,0.005,3313.9,3313.8,5.28927245]
["bitfinex","ETHUSD",1762509794404,0.005,3313.9,3313.1,0.1922]
["bitfinex","ETHUSD",1762509794729,0.4963,3313.8,3312.9,1.445612]
["bitfinex","ETHUSD",1762509795025,0.1607,3313.9,3312.9,1.916112]
["bitfinex","ETHUSD",1762509795206,0.1607,3313.9,3313.6,3.01780427]
["bitfinex","ETHUSD",1762509795609,0.1607,3313.9,3313.7,3.0177699]
["bitfinex","ETHUSD",1762509795808,0.1607,3313.9,3313.6,3.01782626]
["bitfinex","ETHUSD",1762509796332,0.4844,3313.7,3313.5,3.01792994]
["bitfinex","ETHUSD",1762509796631,0.005,3313.9,3313.0,3.48887693]
["bitfinex","ETHUSD",1762509796790,0.1504,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762509796994,0.1504,3313.6,3313.5,3.98595684]
["bitfinex","ETHUSD",1762509797194,0.1504,3313.6,3313.5,4.0161364]
["bitfinex","ETHUSD",1762509797402,0.1504,3313.6,3313.5,3.98595684]
["bitfinex","ETHUSD",1762509797631,0.1504,3313.6,3313.5,3.51545684]
["bitfinex","ETHUSD",1762509797998,0.1504,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762509798199,0.1504,3313.6,3313.0,0.65108412]
["bitfinex","ETHUSD",1762509798424,0.1504,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762509798624,0.652,3313.8,3312.9,1.445612]
["bitfinex","ETHUSD",1762509798829,0.652,3313.8,3313.3,3.01808635]
["bitfinex","ETHUSD",1762509799130,0.652,3313.8,3313.5,3.01795024]
["bitfinex","ETHUSD",1762509799311,0.1557,3313.8,3313.5,3.01795024]
["bitfinex","ETHUSD",1762509799507,0.005,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1762509799508,0.1504,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762509799721,0.410504,3313.9,3313.6,3.01780285]
["bitfinex","ETHUSD",1762509800533,0.410504,3313.9,3313.7,0.03017774]
["bitfinex","ETHUSD",1762509800726,0.410504,3313.9,3313.7,3.04794413]
["bitfinex","ETHUSD",1762509800934,0.005,3313.9,3313.7,3.04794413]
["bitfinex","ETHUSD",1762509801152,0.005,3313.9,3313.7,0.03017774]
["bitfinex","ETHUSD",1762509801153,0.410504,3313.9,3313.7,0.03017774]
["bitfinex","ETHUSD",1762509801348,0.1504,3313.7,3313.4,3.01802115]
["bitfinex","ETHUSD",1762509801527,0.005,3313.9,3313.7,3.0177187]
["bitfinex","ETHUSD",1762509801831,0.005,3313.9,3313.5,3.01792568]
["bitfinex","ETHUSD",1762509802052,0.5013,3313.9,3313.7,3.01771413]
["bitfinex","ETHUSD",1762509802245,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762509802426,0.005,3313.9,3313.6,3.01780843]
["bitfinex","ETHUSD",1762509802629,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762509802839,0.005,3313.9,3313.5,3.01790839]
["bitfinex","ETHUSD",1762509803128,0.1504,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762509803497,0.1504,3313.6,3313.5,3.51545684]
["bitfinex","ETHUSD",1762509803725,0.1504,3313.6,3313.5,5.24566884]
["bitfinex","ETHUSD",1762509804030,0.1504,3313.6,3313.5,4.77516884]
["bitfinex","ETHUSD",1762509805341,0.1504,3313.6,3313.5,4.27766884]
["bitfinex","ETHUSD",1762509805525,0.0138,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1762509805727,0.0138,3313.6,3313.4,3.01797208]
["bitfinex","ETHUSD",1762509805953,0.0138,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762509806155,0.0138,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1762509806337,0.4915,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1762509806538,0.4915,3313.6,3313.2,3.01919996]
["bitfinex","ETHUSD",1762509806734,0.0186,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509806934,0.0186,3313.3,3313.2,3.0192301]
["bitfinex","ETHUSD",1762509807138,0.0186,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509807448,0.5053,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509807651,0.910804,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509808143,0.0186,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509808352,0.1627,3313.9,3313.3,3.01808723]
["bitfinex","ETHUSD",1762509808353,0.405504,3313.8,3313.3,3.01808723]
["bitfinex","ETHUSD",1762509808578,0.405504,3313.8,3313.2,3.01919073]
["bitfinex","ETHUSD",1762509808730,0.901804,3313.8,3313.2,3.0192199]
["bitfinex","ETHUSD",1762509809033,0.901804,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1762509809232,0.0138,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509809580,0.5053,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509810349,0.0138,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509811072,0.910804,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509811567,0.910004,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762509812345,0.405504,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1762509812545,0.0049,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762509812873,0.0049,3313.0,3312.9,1.231]
["bitfinex","ETHUSD",1762509813164,0.5012,3313.0,3312.9,1.231]
["bitfinex","ETHUSD",1762509814401,0.5012,3313.0,3312.9,2.461]
["bitfinex","ETHUSD",1762509815301,0.906704,3313.0,3312.9,2.461]
["bitfinex","ETHUSD",1762509815488,5.18482831,3313.0,3312.9,2.461]
["bitfinex","ETHUSD",1762509815684,5.18482831,3313.0,3312.9,3.691]
["bitfinex","ETHUSD",1762509815914,5.40931942,3312.9,3312.8,10.107]
["bitfinex","ETHUSD",1762509817156,5.40931942,3312.9,3312.8,11.337]
["bitfinex","ETHUSD",1762509817468,5.77353622,3312.9,3312.8,11.337]
["bitfinex","ETHUSD",1762509818473,5.77353622,3312.9,3312.8,12.567]
["bitfinex","ETHUSD",1762509818895,3.42491883,3311.9,3311.8,8.611]
["bitfinex","ETHUSD",1762509819070,4.87463083,3311.9,3311.8,8.611]
["bitfinex","ETHUSD",1762509819266,5.80964763,3311.9,3311.8,8.611]
["bitfinex","ETHUSD",1762509819865,5.80964763,3311.9,3311.8,9.841]
["bitfinex","ETHUSD",1762509820188,5.37093083,3311.9,3311.8,9.841]
["bitfinex","ETHUSD",1762509820712,5.85964763,3311.9,3311.8,9.841]
["bitfinex","ETHUSD",1762509820859,5.42093083,3311.9,3311.8,9.841]
["bitfinex","ETHUSD",1762509821365,5.85964763,3311.9,3311.8,11.071]
["bitfinex","ETHUSD",1762509822621,5.85964763,3311.9,3311.8,12.301]
["bitfinex","ETHUSD",1762509822822,5.85964763,3311.9,3311.4,0.001]
["bitfinex","ETHUSD",1762509822823,3.47528355,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762509823116,4.78209555,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762509823315,5.27839555,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762509823862,5.27839555,3311.5,3311.4,1.231]
["bitfinex","ETHUSD",1762509824101,3.42555715,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762509824304,4.69176915,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762509824517,5.15416915,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762509824903,3.47583079,3310.9,3310.8,1.23]
["bitfinex","ETHUSD",1762509825072,4.96144279,3310.9,3310.8,1.23]
["bitfinex","ETHUSD",1762509825270,5.42384279,3310.9,3310.8,2.46]
["bitfinex","ETHUSD",1762509825489,2.353516,3310.9,3310.8,2.46]
["bitfinex","ETHUSD",1762509825706,5.37384279,3310.9,3310.8,2.46]
["bitfinex","ETHUSD",1762509826917,5.81255959,3310.9,3310.8,3.69]
["bitfinex","ETHUSD",1762509827706,5.42384279,3310.9,3310.8,3.69]
["bitfinex","ETHUSD",1762509828214,5.42384279,3310.9,3310.8,4.92]
["bitfinex","ETHUSD",1762509829840,5.42384279,3310.9,3310.8,6.15]
["bitfinex","ETHUSD",1762509830429,5.89782304,3310.9,3310.8,6.15]
["bitfinex","ETHUSD",1762509831041,4.6861815,3310.2,3310.1,1.235]
["bitfinex","ETHUSD",1762509831244,4.6934815,3310.2,3310.1,1.235]
["bitfinex","ETHUSD",1762509831429,5.1558815,3310.2,3310.1,1.235]
["bitfinex","ETHUSD",1762509831629,2.134916,3310.2,3310.1,1.235]
["bitfinex","ETHUSD",1762509831834,5.1558815,3310.2,3310.1,1.235]
["bitfinex","ETHUSD",1762509832345,5.1558815,3310.2,3310.1,2.465]
["bitfinex","ETHUSD",1762509832346,5.6299098,3310.2,3310.1,2.465]
["bitfinex","ETHUSD",1762509832746,5.6799098,3310.2,3310.1,2.465]
["bitfinex","ETHUSD",1762509833714,5.6799098,3310.2,3310.1,3.695]
["bitfinex","ETHUSD",1762509834116,5.6791098,3310.2,3310.1,3.695]
["bitfinex","ETHUSD",1762509834344,6.1178266,3310.2,3310.1,3.695]
["bitfinex","ETHUSD",1762509835247,5.6791098,3310.2,3310.1,4.925]
["bitfinex","ETHUSD",1762509836722,5.6791098,3310.2,3310.1,6.155]
["bitfinex","ETHUSD",1762509837276,1.7410403,3310.2,3310.1,6.155]
["bitfinex","ETHUSD",1762509837642,1.7337403,3310.2,3310.1,6.155]
["bitfinex","ETHUSD",1762509837843,1.7337403,3310.2,3310.1,6.6339]
["bitfinex","ETHUSD",1762509838043,0.4740283,3310.2,3310.1,8.0599]
["bitfinex","ETHUSD",1762509838344,3.02043117,3310.8,3310.1,8.546]
["bitfinex","ETHUSD",1762509838575,1.665216,3310.5,3310.1,8.546]
["bitfinex","ETHUSD",1762509838882,0.4729,3310.2,3310.1,7.385]
["bitfinex","ETHUSD",1762509839038,5.1590815,3310.2,3310.1,7.385]
["bitfinex","ETHUSD",1762509839373,5.2353815,3310.2,3310.1,7.385]
["bitfinex","ETHUSD",1762509839537,5.2353815,3310.2,3310.1,8.616]
["bitfinex","ETHUSD",1762509839753,2.138116,3310.2,3310.1,8.616]
["bitfinex","ETHUSD",1762509840874,2.138116,3310.2,3310.1,9.846]
["bitfinex","ETHUSD",1762509841184,1.259712,3310.2,3310.1,11.007]
["bitfinex","ETHUSD",1762509841379,3.02052295,3310.7,3310.1,11.007]
["bitfinex","ETHUSD",1762509841580,0.002,3310.8,3310.1,11.007]
["bitfinex","ETHUSD",1762509841786,0.002,3310.8,3310.2,0.4861]
["bitfinex","ETHUSD",1762509842149,0.002,3310.8,3310.3,0.03020874]
["bitfinex","ETHUSD",1762509842444,0.002,3310.8,3310.7,0.4789]
["bitfinex","ETHUSD",1762509843701,0.002,3310.8,3310.7,1.7089]
["bitfinex","ETHUSD",1762509843989,0.002,3310.8,3310.7,5.21550925]
["bitfinex","ETHUSD",1762509844375,0.002,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762509844695,0.002,3311.2,3311.1,3.69504436]
["bitfinex","ETHUSD",1762509844894,0.1524,3311.2,3311.1,4.18114436]
["bitfinex","ETHUSD",1762509845050,0.002,3311.2,3311.1,5.41114436]
["bitfinex","ETHUSD",1762509846480,0.002,3311.2,3311.1,6.64114436]
["bitfinex","ETHUSD",1762509847275,0.002,3311.2,3311.1,3.621]
["bitfinex","ETHUSD",1762509847698,0.002,3311.2,3311.1,3.69]
["bitfinex","ETHUSD",1762509848049,0.002,3311.2,3311.1,4.3649]
["bitfinex","ETHUSD",1762509848280,0.002,3311.2,3311.1,4.851]
["bitfinex","ETHUSD",1762509848480,0.002,3311.2,3311.1,7.87114436]
["bitfinex","ETHUSD",1762509849276,0.002,3311.2,3311.1,9.10114436]
["bitfinex","ETHUSD",1762509850295,0.002,3311.2,3311.1,6.081]
["bitfinex","ETHUSD",1762509850470,0.002,3311.2,3311.1,9.10114436]
["bitfinex","ETHUSD",1762509850659,0.002,3311.2,3311.1,7.311]
["bitfinex","ETHUSD",1762509851408,0.002,3311.2,3311.1,6.6289]
["bitfinex","ETHUSD",1762509851686,0.002,3311.2,3311.1,7.115]
["bitfinex","ETHUSD",1762509851884,0.002,3311.2,3311.1,10.13514436]
["bitfinex","ETHUSD",1762509852078,0.002,3311.2,3311.1,11.36514436]
["bitfinex","ETHUSD",1762509852279,0.002,3311.5,3311.1,8.345]
["bitfinex","ETHUSD",1762509852592,0.002,3311.5,3311.4,3.49877074]
["bitfinex","ETHUSD",1762509852894,0.005,3312.9,3311.6,3.01966127]
["bitfinex","ETHUSD",1762509853192,0.005,3312.9,3312.0,3.01928903]
["bitfinex","ETHUSD",1762509853397,0.005,3312.9,3312.2,3.01913879]
["bitfinex","ETHUSD",1762509853689,0.410504,3312.9,3312.1,3.5052975]
["bitfinex","ETHUSD",1762509854004,0.410504,3312.9,3312.2,3.01911828]
["bitfinex","ETHUSD",1762509854005,0.005,3312.9,3312.2,3.01911828]
["bitfinex","ETHUSD",1762509854212,0.005,3312.9,3312.2,0.4714]
["bitfinex","ETHUSD",1762509854362,1.439812,3312.8,3311.8,3.49083827]
["bitfinex","ETHUSD",1762509854562,0.1801,3312.8,3311.8,0.4714]
["bitfinex","ETHUSD",1762509854815,0.1801,3312.8,3311.9,3.49075699]
["bitfinex","ETHUSD",1762509854974,0.405504,3312.7,3311.9,3.49075689]
["bitfinex","ETHUSD",1762509855798,0.405504,3312.7,3311.8,1.23]
["bitfinex","ETHUSD",1762509855799,0.1504,3311.9,3311.8,1.23]
["bitfinex","ETHUSD",1762509856302,0.1504,3311.9,3311.8,3.4309]
["bitfinex","ETHUSD",1762509856513,0.1504,3311.9,3311.8,2.9595]
["bitfinex","ETHUSD",1762509856669,0.1504,3311.9,3311.8,3.4309]
["bitfinex","ETHUSD",1762509857014,0.1496,3311.9,3311.8,3.4309]
["bitfinex","ETHUSD",1762509857380,0.1496,3311.9,3311.8,6.450406]
["bitfinex","ETHUSD",1762509857781,0.1496,3311.9,3311.8,7.680406]
["bitfinex","ETHUSD",1762509858691,0.002,3312.8,3311.8,7.680406]
["bitfinex","ETHUSD",1762509858893,0.002,3312.8,3312.4,0.4995]
["bitfinex","ETHUSD",1762509859078,0.002,3312.8,3312.4,3.51845834]
["bitfinex","ETHUSD",1762509859413,0.407504,3312.8,3312.0,3.49066554]
["bitfinex","ETHUSD",1762509859583,0.407504,3312.8,3312.1,0.4714]
["bitfinex","ETHUSD",1762509859899,0.407504,3312.8,3312.1,3.49061748]
["bitfinex","ETHUSD",1762509860413,1.259712,3312.7,3311.8,4.92]
["bitfinex","ETHUSD",1762509860570,0.405504,3312.6,3311.9,4.24939498]
["bitfinex","ETHUSD",1762509861117,0.407504,3312.8,3312.5,0.4995]
["bitfinex","ETHUSD",1762509861416,0.407504,3312.8,3312.0,0.4714]
["bitfinex","ETHUSD",1762509861781,1.259712,3312.7,3312.0,0.4714]
["bitfinex","ETHUSD",1762509861973,0.882304,3312.8,3312.0,1.7014]
["bitfinex","ETHUSD",1762509862168,0.882304,3312.8,3312.0,4.72071462]
["bitfinex","ETHUSD",1762509862721,0.882304,3312.8,3312.0,1.7014]
["bitfinex","ETHUSD",1762509862923,1.259712,3312.7,3312.0,1.7014]
["bitfinex","ETHUSD",1762509863222,1.259712,3312.7,3312.0,1.23]
["bitfinex","ETHUSD",1762509863519,0.407504,3312.8,3312.1,3.01921813]
["bitfinex","ETHUSD",1762509863719,0.407504,3312.8,3312.2,3.01913366]
["bitfinex","ETHUSD",1762509863885,0.407504,3312.8,3312.0,2.9314]
["bitfinex","ETHUSD",1762509864091,1.667216,3312.8,3312.0,2.9314]
["bitfinex","ETHUSD",1762509864288,0.407504,3312.8,3312.0,2.9314]
["bitfinex","ETHUSD",1762509864718,0.407504,3312.8,3312.1,3.49058913]
["bitfinex","ETHUSD",1762509865099,0.407504,3312.8,3312.1,0.4714]
["bitfinex","ETHUSD",1762509865912,0.407504,3312.8,3312.0,3.69]
["bitfinex","ETHUSD",1762509865913,1.259712,3312.7,3312.0,3.69]
["bitfinex","ETHUSD",1762509866222,0.882304,3312.8,3312.1,3.01918574]
["bitfinex","ETHUSD",1762509866427,0.882304,3312.8,3312.0,4.92]
["bitfinex","ETHUSD",1762509866625,0.882304,3312.8,3312.0,5.3914]
["bitfinex","ETHUSD",1762509866787,2.142016,3312.8,3312.0,8.41072285]
["bitfinex","ETHUSD",1762509867134,0.407504,3312.8,3312.1,3.01921837]
["bitfinex","ETHUSD",1762509867507,0.407504,3312.8,3312.1,3.01923251]
["bitfinex","ETHUSD",1762509867704,0.002,3312.8,3312.7,0.4995]
["bitfinex","ETHUSD",1762509869114,0.0781,3312.8,3312.7,1.7295]
["bitfinex","ETHUSD",1762509869304,0.483604,3312.8,3312.7,1.23]
["bitfinex","ETHUSD",1762509869718,0.407504,3312.8,3312.7,1.7295]
["bitfinex","ETHUSD",1762509870516,0.407504,3312.8,3312.7,3.4309]
["bitfinex","ETHUSD",1762509870722,0.002,3312.8,3312.7,6.44958566]
["bitfinex","ETHUSD",1762509871692,0.002,3312.8,3312.7,2.9595]
["bitfinex","ETHUSD",1762509871892,0.002,3312.8,3312.7,3.69]
["bitfinex","ETHUSD",1762509872138,0.483604,3312.8,3312.7,3.69]
["bitfinex","ETHUSD",1762509873301,0.483604,3312.8,3312.7,4.92]
["bitfinex","ETHUSD",1762509873724,0.407504,3312.8,3312.7,4.92]
["bitfinex","ETHUSD",1762509874999,0.9223208,3312.8,3312.7,6.15]
["bitfinex","ETHUSD",1762509875897,0.483604,3312.8,3312.7,6.15]
["bitfinex","ETHUSD",1762509876323,0.407504,3312.8,3312.7,7.38]
["bitfinex","ETHUSD",1762509877524,0.483604,3312.8,3312.7,7.38]
["bitfinex","ETHUSD",1762509877745,0.483604,3312.8,3312.7,8.61]
["bitfinex","ETHUSD",1762509878345,0.407504,3312.8,3312.7,8.61]
["bitfinex","ETHUSD",1762509878925,0.483604,3312.8,3312.7,8.61]
["bitfinex","ETHUSD",1762509879138,0.483604,3312.8,3312.7,9.84]
["bitfinex","ETHUSD",1762509879751,0.482804,3312.8,3312.7,9.84]
["bitfinex","ETHUSD",1762509880170,0.406704,3312.8,3312.7,9.84]
["bitfinex","ETHUSD",1762509880549,0.952104,3312.8,3312.7,11.07]
["bitfinex","ETHUSD",1762509881346,5.23041054,3312.8,3312.7,11.07]
["bitfinex","ETHUSD",1762509881953,5.23041054,3312.8,3312.7,12.3]
["bitfinex","ETHUSD",1762509882155,5.66912734,3312.8,3312.7,12.3]
["bitfinex","ETHUSD",1762509883251,5.66912734,3312.8,3312.7,13.53]
["bitfinex","ETHUSD",1762509884633,5.66912734,3312.8,3312.7,14.76]
["bitfinex","ETHUSD",1762509885373,5.64028567,3312.8,3312.7,14.76]
["bitfinex","ETHUSD",1762509885537,6.11388909,3312.8,3312.7,14.76]
["bitfinex","ETHUSD",1762509886137,6.11388909,3312.8,3312.7,15.99]
["bitfinex","ETHUSD",1762509886352,5.70401396,3312.8,3312.7,15.99]
["bitfinex","ETHUSD",1762509887537,5.70401396,3312.8,3312.7,17.22]
["bitfinex","ETHUSD",1762509887875,2.23131942,3312.8,3312.7,17.22]
["bitfinex","ETHUSD",1762509888062,5.22641054,3312.8,3312.7,17.22]
["bitfinex","ETHUSD",1762509888440,1.260912,3312.8,3312.7,17.22]
["bitfinex","ETHUSD",1762509888647,1.260912,3312.8,3312.7,17.7075]
["bitfinex","ETHUSD",1762509888843,1.260912,3312.8,3312.7,18.9375]
["bitfinex","ETHUSD",1762509889041,1.666416,3312.8,3312.7,18.9375]
["bitfinex","ETHUSD",1762509890242,1.666416,3312.8,3312.7,20.1675]
["bitfinex","ETHUSD",1762509891579,1.666416,3312.8,3312.7,21.3975]
["bitfinex","ETHUSD",1762509892285,0.0012,3312.8,3312.7,24.88898566]
["bitfinex","ETHUSD",1762509893101,0.0012,3312.8,3312.7,26.11898566]
["bitfinex","ETHUSD",1762509893691,0.0004,3312.8,3312.7,26.11898566]
["bitfinex","ETHUSD",1762509894403,0.0004,3312.8,3312.7,23.1003]
["bitfinex","ETHUSD",1762509894610,0.0004,3312.8,3312.7,27.34898566]
["bitfinex","ETHUSD",1762509895980,0.0004,3312.8,3312.7,28.57898566]
["bitfinex","ETHUSD",1762509897265,0.0004,3312.8,3312.7,29.80898566]
["bitfinex","ETHUSD",1762509898293,0.0004,3312.8,3312.7,26.7903]
["bitfinex","ETHUSD",1762509898503,0.0004,3312.8,3312.7,29.80898566]
["bitfinex","ETHUSD",1762509898805,0.0004,3312.8,3312.7,31.03898566]
["bitfinex","ETHUSD",1762509900107,0.0004,3312.8,3312.7,32.26898566]
["bitfinex","ETHUSD",1762509901310,0.0004,3312.8,3312.7,29.2503]
["bitfinex","ETHUSD",1762509901488,0.0004,3312.8,3312.7,30.4803]
["bitfinex","ETHUSD",1762509901687,0.0004,3312.8,3312.7,33.49898566]
["bitfinex","ETHUSD",1762509902599,0.0046,3312.9,3312.8,0.4875]
["bitfinex","ETHUSD",1762509902799,0.0046,3312.9,3312.8,0.9603]
["bitfinex","ETHUSD",1762509902996,0.0046,3312.9,3312.8,5.20889454]
["bitfinex","ETHUSD",1762509904476,0.0046,3312.9,3312.8,6.43889454]
["bitfinex","ETHUSD",1762509905906,0.0046,3312.9,3312.8,7.66889454]
["bitfinex","ETHUSD",1762509907185,0.0046,3312.9,3312.8,8.89889454]
["bitfinex","ETHUSD",1762509907781,0.0046,3312.9,3312.8,5.8803]
["bitfinex","ETHUSD",1762509907981,0.0046,3312.9,3312.8,8.89889454]
["bitfinex","ETHUSD",1762509908285,0.0046,3312.9,3312.8,5.8803]
["bitfinex","ETHUSD",1762509908480,0.0046,3312.9,3312.8,8.89889454]
["bitfinex","ETHUSD",1762509908815,0.0046,3312.9,3312.8,10.12889454]
["bitfinex","ETHUSD",1762509910076,0.0046,3312.9,3312.8,11.35889454]
["bitfinex","ETHUSD",1762509910321,0.0046,3312.9,3312.8,12.61860654]
["bitfinex","ETHUSD",1762509910505,0.002,3313.2,3313.1,6.85264595]
["bitfinex","ETHUSD",1762509910709,0.002,3313.2,3313.1,7.53174595]
["bitfinex","ETHUSD",1762509911030,0.002,3313.2,3313.1,8.00454595]
["bitfinex","ETHUSD",1762509911582,0.002,3313.2,3313.1,4.1702212]
["bitfinex","ETHUSD",1762509915390,0.002,3313.2,3313.1,0.4875]
["bitfinex","ETHUSD",1762509915618,0.002,3313.2,3312.8,7.381]
["bitfinex","ETHUSD",1762509915619,0.1504,3313.1,3312.8,7.381]
["bitfinex","ETHUSD",1762509915885,0.0928,3313.2,3312.8,7.381]
["bitfinex","ETHUSD",1762509916089,0.405504,3313.1,3312.8,7.381]
["bitfinex","ETHUSD",1762509916329,0.0908,3312.9,3312.8,7.381]
["bitfinex","ETHUSD",1762509916529,0.0908,3312.9,3312.8,8.611]
["bitfinex","ETHUSD",1762509916833,1.54257913,3312.9,3312.8,8.611]
["bitfinex","ETHUSD",1762509917286,1.132704,3312.9,3312.8,8.611]
["bitfinex","ETHUSD",1762509917486,0.587304,3312.9,3312.8,8.611]
["bitfinex","ETHUSD",1762509917720,0.678104,3312.9,3312.8,8.611]
["bitfinex","ETHUSD",1762509917900,1.132704,3312.9,3312.8,9.841]
["bitfinex","ETHUSD",1762509919234,1.132704,3312.9,3312.8,11.071]
["bitfinex","ETHUSD",1762509920338,0.678104,3312.9,3312.8,11.071]
["bitfinex","ETHUSD",1762509920490,0.882204,3312.9,3312.8,11.071]
["bitfinex","ETHUSD",1762509920825,1.062904,3312.9,3312.8,12.301]
["bitfinex","ETHUSD",1762509921025,1.136504,3312.9,3312.8,12.301]
["bitfinex","ETHUSD",1762509922306,1.136504,3312.9,3312.8,13.531]
["bitfinex","ETHUSD",1762509923709,1.136504,3312.9,3312.8,14.761]
["bitfinex","ETHUSD",1762509924038,1.54637913,3312.9,3312.8,14.761]
["bitfinex","ETHUSD",1762509924250,2.396216,3312.9,3312.8,14.761]
["bitfinex","ETHUSD",1762509924461,0.05,3316.1,3313.1,0.4879]
["bitfinex","ETHUSD",1762509924615,0.1504,3314.4,3314.2,0.1993]
["bitfinex","ETHUSD",1762509924937,0.0097,3315.0,3314.0,0.1993]
["bitfinex","ETHUSD",1762509925141,0.0097,3315.0,3313.9,0.4863]
["bitfinex","ETHUSD",1762509925142,0.0147,3314.9,3313.2,0.27128664]
["bitfinex","ETHUSD",1762509925441,0.0147,3314.9,3313.0,0.1993]
["bitfinex","ETHUSD",1762509925442,0.1496,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1762509925614,0.405504,3314.4,3313.5,0.4863]
["bitfinex","ETHUSD",1762509925940,1.269412,3314.5,3313.2,0.4863]
["bitfinex","ETHUSD",1762509925941,0.1504,3313.4,3313.2,0.4863]
["bitfinex","ETHUSD",1762509926194,0.0097,3313.3,3312.8,14.761]
["bitfinex","ETHUSD",1762509926653,0.405504,3313.6,3312.8,15.2473]
["bitfinex","ETHUSD",1762509927302,0.405504,3313.6,3312.8,15.4473]
["bitfinex","ETHUSD",1762509927537,0.405504,3313.5,3312.8,14.961]
["bitfinex","ETHUSD",1762509927759,0.0097,3312.9,3312.8,14.961]
["bitfinex","ETHUSD",1762509928044,1.684616,3312.9,3312.8,16.191]
["bitfinex","ETHUSD",1762509928207,4.70311942,3312.9,3312.8,16.191]
["bitfinex","ETHUSD",1762509928407,1.684616,3312.9,3312.8,16.191]
["bitfinex","ETHUSD",1762509929062,4.70311942,3312.9,3312.8,16.191]
["bitfinex","ETHUSD",1762509929339,5.31414661,3312.9,3312.8,17.421]
["bitfinex","ETHUSD",1762509929542,4.70311942,3312.9,3312.8,17.421]
["bitfinex","ETHUSD",1762509930644,4.70311942,3312.9,3312.8,18.651]
["bitfinex","ETHUSD",1762509931048,0.05,3313.9,3312.8,18.651]
["bitfinex","ETHUSD",1762509931233,0.002,3312.9,3312.8,18.651]
["bitfinex","ETHUSD",1762509932232,0.002,3312.9,3312.8,19.881]
["bitfinex","ETHUSD",1762509932441,0.0117,3312.9,3312.8,19.881]
["bitfinex","ETHUSD",1762509933412,5.08350558,3312.9,3312.8,19.881]
["bitfinex","ETHUSD",1762509933620,5.08350558,3312.9,3312.8,21.111]
["bitfinex","ETHUSD",1762509935164,4.70511942,3312.9,3312.8,22.341]
["bitfinex","ETHUSD",1762509936019,5.12117225,3312.9,3312.8,22.341]
["bitfinex","ETHUSD",1762509936458,5.12117225,3312.9,3312.8,23.571]
["bitfinex","ETHUSD",1762509937839,5.12117225,3312.9,3312.8,24.801]
["bitfinex","ETHUSD",1762509939269,5.12117225,3312.9,3312.8,26.031]
["bitfinex","ETHUSD",1762509940558,5.12117225,3312.9,3312.8,27.261]
["bitfinex","ETHUSD",1762509941752,5.59479746,3312.9,3312.8,28.485]
["bitfinex","ETHUSD",1762509943041,3.42418966,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762509943238,5.11027949,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762509943475,5.11997949,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762509944244,4.70330166,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762509944443,5.11997949,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762509944670,5.11997949,3312.7,3312.6,1.231]
["bitfinex","ETHUSD",1762509946175,5.11997949,3312.7,3312.6,2.461]
["bitfinex","ETHUSD",1762509947366,5.11997949,3312.7,3312.6,3.691]
["bitfinex","ETHUSD",1762509947750,4.70330166,3312.7,3312.6,3.691]
["bitfinex","ETHUSD",1762509948142,4.70250166,3312.7,3312.6,3.691]
["bitfinex","ETHUSD",1762509948341,5.08712381,3312.7,3312.6,3.691]
["bitfinex","ETHUSD",1762509948788,5.07742381,3312.7,3312.6,4.921]
["bitfinex","ETHUSD",1762509949553,5.08712381,3312.7,3312.6,4.921]
["bitfinex","ETHUSD",1762509950292,5.08712381,3312.7,3312.6,6.151]
["bitfinex","ETHUSD",1762509950902,0.405504,3312.7,3312.6,6.151]
["bitfinex","ETHUSD",1762509951190,0.002,3312.9,3312.6,7.0965]
["bitfinex","ETHUSD",1762509951382,0.002,3312.9,3312.8,0.4955]
["bitfinex","ETHUSD",1762509952358,0.1504,3312.8,3312.6,7.381]
["bitfinex","ETHUSD",1762509952558,0.0097,3312.7,3312.6,7.381]
["bitfinex","ETHUSD",1762509952799,0.415204,3312.7,3312.6,7.381]
["bitfinex","ETHUSD",1762509952978,1.674916,3312.7,3312.6,8.611]
["bitfinex","ETHUSD",1762509953183,1.665216,3312.7,3312.6,8.611]
["bitfinex","ETHUSD",1762509953393,0.405504,3312.8,3312.6,8.611]
["bitfinex","ETHUSD",1762509953756,0.002,3312.9,3312.7,0.9455]
["bitfinex","ETHUSD",1762509953955,0.002,3312.9,3312.8,0.4955]
["bitfinex","ETHUSD",1762509954505,0.002,3312.9,3312.8,1.7255]
["bitfinex","ETHUSD",1762509954864,0.002,3312.9,3312.8,2.1755]
["bitfinex","ETHUSD",1762509955972,0.002,3312.9,3312.8,3.4055]
["bitfinex","ETHUSD",1762509956206,0.002,3312.9,3312.8,2.46]
["bitfinex","ETHUSD",1762509956497,0.002,3312.9,3312.8,2.9555]
["bitfinex","ETHUSD",1762509956692,0.002,3312.9,3312.8,2.46]
["bitfinex","ETHUSD",1762509957493,0.002,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762509958561,0.002,3312.9,3312.8,4.1855]
["bitfinex","ETHUSD",1762509958767,0.002,3312.9,3312.8,5.4155]
["bitfinex","ETHUSD",1762509958960,0.002,3312.9,3312.8,4.92]
["bitfinex","ETHUSD",1762509959266,0.407504,3312.9,3312.8,4.92]
["bitfinex","ETHUSD",1762509960201,0.407504,3312.9,3312.8,6.15]
["bitfinex","ETHUSD",1762509961001,0.417204,3312.9,3312.8,6.15]
["bitfinex","ETHUSD",1762509961402,0.417204,3312.9,3312.8,7.38]
["bitfinex","ETHUSD",1762509962169,0.407504,3312.9,3312.8,7.38]
["bitfinex","ETHUSD",1762509963292,0.407504,3312.9,3312.8,8.61]
["bitfinex","ETHUSD",1762509963920,3.43570742,3312.9,3312.8,8.61]
["bitfinex","ETHUSD",1762509964090,1.676916,3312.9,3312.8,8.61]
["bitfinex","ETHUSD",1762509964731,1.676916,3312.9,3312.8,9.84]
["bitfinex","ETHUSD",1762509965233,1.667216,3312.9,3312.8,10.3355]
["bitfinex","ETHUSD",1762509965430,0.002,3312.9,3312.8,10.3355]
["bitfinex","ETHUSD",1762509965632,0.002,3312.9,3312.8,13.80409454]
["bitfinex","ETHUSD",1762509965830,0.002,3312.9,3312.8,10.7855]
["bitfinex","ETHUSD",1762509966031,0.002,3312.9,3312.8,12.0155]
["bitfinex","ETHUSD",1762509966534,0.002,3312.9,3312.8,11.07]
["bitfinex","ETHUSD",1762509966833,0.0117,3312.9,3312.8,11.07]
["bitfinex","ETHUSD",1762509967627,0.0117,3312.9,3312.8,12.3]
["bitfinex","ETHUSD",1762509968423,4.69541942,3312.9,3312.8,12.3]
["bitfinex","ETHUSD",1762509968609,1.676916,3312.9,3312.8,12.3]
["bitfinex","ETHUSD",1762509969238,1.667216,3312.9,3312.8,14.0255]
["bitfinex","ETHUSD",1762509969434,1.261712,3312.9,3312.8,14.4755]
["bitfinex","ETHUSD",1762509970108,1.676916,3312.9,3312.8,13.53]
["bitfinex","ETHUSD",1762509970312,1.667216,3312.9,3312.8,13.53]
["bitfinex","ETHUSD",1762509970512,1.667216,3312.9,3312.8,14.76]
["bitfinex","ETHUSD",1762509970928,1.260912,3312.9,3312.8,15.7055]
["bitfinex","ETHUSD",1762509971104,0.0012,3312.9,3312.8,15.7055]
["bitfinex","ETHUSD",1762509971304,0.002,3313.3,3312.8,15.7055]
["bitfinex","ETHUSD",1762509971511,0.002,3313.3,3313.2,0.1884]
["bitfinex","ETHUSD",1762509971708,0.002,3313.3,3312.8,14.76]
["bitfinex","ETHUSD",1762509971709,4.68371942,3312.9,3312.8,14.76]
["bitfinex","ETHUSD",1762509972006,5.05484446,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509972214,5.45116464,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509972435,5.0909396,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509972611,2.06153618,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509972810,1.665216,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509973040,4.69461942,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509973237,5.1518396,3312.9,3312.8,15.99]
["bitfinex","ETHUSD",1762509973406,5.1518396,3312.9,3312.8,17.22]
["bitfinex","ETHUSD",1762509974016,4.75551942,3312.9,3312.8,17.22]
["bitfinex","ETHUSD",1762509974833,4.75551942,3312.9,3312.8,18.45]
["bitfinex","ETHUSD",1762509975146,4.74461942,3312.9,3312.8,18.45]
["bitfinex","ETHUSD",1762509976235,4.74461942,3312.9,3312.8,19.68]
["bitfinex","ETHUSD",1762509976632,5.5712313,3312.9,3312.8,13.13181988]
["bitfinex","ETHUSD",1762509976834,5.5712313,3312.9,3312.8,1.69746613]
["bitfinex","ETHUSD",1762509977028,5.47089972,3312.9,3312.8,1e-08]
["bitfinex","ETHUSD",1762509977358,5.47089972,3312.9,3312.6,8.611]
["bitfinex","ETHUSD",1762509977359,4.68390166,3312.7,3312.6,8.611]
["bitfinex","ETHUSD",1762509977518,5.43978815,3312.7,3312.6,3.30366792]
["bitfinex","ETHUSD",1762509977719,5.45068815,3312.7,3312.6,3.30366792]
["bitfinex","ETHUSD",1762509977918,5.92436396,3312.7,3312.6,3.30366792]
["bitfinex","ETHUSD",1762509978548,3.47437192,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762509978749,4.74498392,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762509978929,4.75588392,3312.5,3312.4,1.231]
["bitfinex","ETHUSD",1762509979517,5.15664537,3312.5,3312.4,1.231]
["bitfinex","ETHUSD",1762509980258,5.15664537,3312.5,3312.4,2.461]
["bitfinex","ETHUSD",1762509980952,0.405504,3312.3,3312.1,1e-08]
["bitfinex","ETHUSD",1762509981153,4.68417506,3312.4,3312.0,2.07566793]
["bitfinex","ETHUSD",1762509981154,4.74534851,3312.1,3312.0,2.07566793]
["bitfinex","ETHUSD",1762509981358,5.1811933,3312.1,3312.0,1.5945652]
["bitfinex","ETHUSD",1762509981657,3.49236147,3312.7,3311.2,0.001]
["bitfinex","ETHUSD",1762509981658,4.73517794,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762509981863,5.12092883,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762509982168,5.12092883,3311.3,3309.0,0.1861]
["bitfinex","ETHUSD",1762509982169,3.07123931,3309.9,3309.0,0.1861]
["bitfinex","ETHUSD",1762509982322,5.59334764,3309.9,3309.0,0.1861]
["bitfinex","ETHUSD",1762509982660,5.59334764,3309.9,3308.8,14.761]
["bitfinex","ETHUSD",1762509982661,4.75625531,3309.9,3308.8,14.761]
["bitfinex","ETHUSD",1762509982863,5.14717571,3309.9,3308.8,14.761]
["bitfinex","ETHUSD",1762509983160,5.14717571,3309.9,3309.1,0.1911]
["bitfinex","ETHUSD",1762509983871,5.60324764,3309.9,3309.1,0.1911]
["bitfinex","ETHUSD",1762509984373,5.14261852,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762509984569,4.70634659,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762509984863,5.12730033,3309.8,3309.1,0.1911]
["bitfinex","ETHUSD",1762509985044,4.73654659,3309.8,3309.2,0.4868]
["bitfinex","ETHUSD",1762509985561,4.89455006,3309.8,3309.7,1.231]
["bitfinex","ETHUSD",1762509986335,5.2853038,3309.8,3309.7,1.231]
["bitfinex","ETHUSD",1762509986737,4.89455006,3309.8,3309.7,1.231]
["bitfinex","ETHUSD",1762509986959,1.87321947,3309.8,3309.7,2.461]
["bitfinex","ETHUSD",1762509987163,0.61350747,3309.8,3309.7,2.461]
["bitfinex","ETHUSD",1762509987334,3.63483806,3309.8,3309.7,2.461]
["bitfinex","ETHUSD",1762509987574,4.89455006,3309.8,3309.7,2.461]
["bitfinex","ETHUSD",1762509987875,3.63483806,3309.8,3309.7,2.461]
["bitfinex","ETHUSD",1762509988075,4.89455006,3309.8,3309.7,2.461]
["bitfinex","ETHUSD",1762509988277,3.63483806,3309.8,3309.7,3.691]
["bitfinex","ETHUSD",1762509988450,3.63483806,3309.8,3309.7,4.1636]
["bitfinex","ETHUSD",1762509988451,0.61350747,3309.8,3309.7,4.1636]
["bitfinex","ETHUSD",1762509988653,0.61350747,3309.8,3309.7,4.6504]
["bitfinex","ETHUSD",1762509989362,0.61350747,3309.8,3309.7,4.1636]
["bitfinex","ETHUSD",1762509989686,4.89455006,3309.8,3309.7,3.691]
["bitfinex","ETHUSD",1762509989975,4.90445006,3309.8,3309.7,4.921]
["bitfinex","ETHUSD",1762509991363,5.2952038,3309.8,3309.7,4.921]
["bitfinex","ETHUSD",1762509991565,5.2952038,3309.8,3309.7,6.151]
["bitfinex","ETHUSD",1762509991764,5.3051038,3309.8,3309.7,6.151]
["bitfinex","ETHUSD",1762509991963,5.27924151,3309.8,3309.7,6.151]
["bitfinex","ETHUSD",1762509992179,5.2952038,3309.8,3309.7,6.151]
["bitfinex","ETHUSD",1762509992341,4.90445006,3309.8,3309.7,6.151]
["bitfinex","ETHUSD",1762509992952,4.90445006,3309.8,3309.7,7.381]
["bitfinex","ETHUSD",1762509993646,5.2952038,3309.8,3309.7,7.381]
["bitfinex","ETHUSD",1762509993846,5.2452038,3309.8,3309.7,7.381]
["bitfinex","ETHUSD",1762509994051,5.2551038,3309.8,3309.7,7.381]
["bitfinex","ETHUSD",1762509994252,5.3051038,3309.8,3309.7,7.381]
["bitfinex","ETHUSD",1762509994579,5.3051038,3309.8,3309.7,8.611]
["bitfinex","ETHUSD",1762509995685,5.07739162,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762509995881,5.93290526,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762509996783,5.55326355,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762509997180,5.55326355,3309.7,3309.6,1.231]
["bitfinex","ETHUSD",1762509997546,5.55326355,3309.7,3309.6,1.16832515]
["bitfinex","ETHUSD",1762509998876,5.93290526,3309.7,3309.6,2.39832515]
["bitfinex","ETHUSD",1762509999053,6.40708323,3309.7,3309.6,2.39832515]
["bitfinex","ETHUSD",1762510000392,6.40708323,3309.7,3309.6,3.62832515]
["bitfinex","ETHUSD",1762510001594,12.89708323,3309.7,3309.6,4.30832515]
["bitfinex","ETHUSD",1762510001900,12.89708323,3309.7,3308.8,1e-08]
["bitfinex","ETHUSD",1762510001901,4.74726837,3308.9,3308.8,1e-08]
["bitfinex","ETHUSD",1762510002194,4.74726837,3308.9,3307.4,0.4995]
["bitfinex","ETHUSD",1762510002195,4.73773375,3308.5,3307.4,0.4995]
["bitfinex","ETHUSD",1762510002370,5.17455415,3308.5,3307.4,0.4995]
["bitfinex","ETHUSD",1762510002798,6.03208445,3308.5,3307.0,0.4995]
["bitfinex","ETHUSD",1762510003093,5.64052608,3308.5,3308.4,1.231]
["bitfinex","ETHUSD",1762510003694,3.42829585,3308.2,3307.0,0.4995]
["bitfinex","ETHUSD",1762510003891,4.69790785,3308.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510004094,5.09684492,3308.2,3307.2,0.4995]
["bitfinex","ETHUSD",1762510004295,5.10674492,3308.2,3308.1,1.236]
["bitfinex","ETHUSD",1762510004500,5.56281685,3308.2,3308.1,1.236]
["bitfinex","ETHUSD",1762510005110,5.56281685,3308.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510005111,3.47856999,3307.9,3306.8,8.611]
["bitfinex","ETHUSD",1762510005295,4.69845618,3307.6,3306.8,8.611]
["bitfinex","ETHUSD",1762510005598,3.47920985,3307.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510005900,5.14775892,3307.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510006083,5.15765892,3307.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510006286,4.74882185,3307.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510006477,5.18300892,3307.2,3306.8,8.611]
["bitfinex","ETHUSD",1762510007183,5.18300892,3307.2,3307.1,1.236]
["bitfinex","ETHUSD",1762510007711,5.18300892,3307.2,3307.1,1.17538868]
["bitfinex","ETHUSD",1762510008513,4.74882185,3307.2,3307.1,1.17538868]
["bitfinex","ETHUSD",1762510008683,4.74882185,3307.2,3307.1,2.40538868]
["bitfinex","ETHUSD",1762510008906,5.18300892,3307.2,3307.1,2.40538868]
["bitfinex","ETHUSD",1762510010025,4.74882185,3307.2,3307.1,3.63538868]
["bitfinex","ETHUSD",1762510010237,4.75872185,3307.2,3307.1,3.63538868]
["bitfinex","ETHUSD",1762510010402,6.04053922,3307.2,3307.1,3.63538868]
["bitfinex","ETHUSD",1762510010602,4.69909616,3306.9,3306.8,6.9390566]
["bitfinex","ETHUSD",1762510010805,4.73965345,3306.4,3306.3,1.231]
["bitfinex","ETHUSD",1762510011142,5.18374052,3306.4,3306.3,1.231]
["bitfinex","ETHUSD",1762510011437,5.18374052,3306.4,3306.3,1.98191536]
["bitfinex","ETHUSD",1762510012309,5.22419197,3306.4,3306.3,1.98191536]
["bitfinex","ETHUSD",1762510012929,5.61812199,3306.4,3306.3,3.21191536]
["bitfinex","ETHUSD",1762510013620,5.62802199,3306.4,3306.3,3.21191536]
["bitfinex","ETHUSD",1762510013821,5.15338347,3306.4,3306.3,3.21191536]
["bitfinex","ETHUSD",1762510014322,5.15338347,3306.4,3306.3,4.44191536]
["bitfinex","ETHUSD",1762510014700,3.43012441,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762510014913,3.43012441,3306.2,3305.8,3.69]
["bitfinex","ETHUSD",1762510014914,5.17009544,3306.0,3305.8,3.69]
["bitfinex","ETHUSD",1762510015100,5.11808273,3306.0,3305.8,3.69]
["bitfinex","ETHUSD",1762510015302,4.69011088,3305.9,3305.8,3.69]
["bitfinex","ETHUSD",1762510015501,5.10700756,3305.9,3305.8,3.69]
["bitfinex","ETHUSD",1762510015906,5.26521878,3305.9,3305.8,3.69]
["bitfinex","ETHUSD",1762510016292,5.73119071,3305.9,3305.8,3.69]
["bitfinex","ETHUSD",1762510016493,5.73039071,3305.9,3305.8,3.69]
["bitfinex","ETHUSD",1762510016728,5.27431878,3305.9,3305.8,1e-08]
["bitfinex","ETHUSD",1762510016931,5.27431878,3305.9,3305.8,0.77392808]
["bitfinex","ETHUSD",1762510017316,4.8574221,3305.9,3305.8,0.77392808]
["bitfinex","ETHUSD",1762510017516,4.8574221,3305.9,3305.8,0.7436054]
["bitfinex","ETHUSD",1762510018102,4.4420181,3305.9,3305.8,0.7436054]
["bitfinex","ETHUSD",1762510018305,4.4420181,3305.9,3305.8,1.9736054]
["bitfinex","ETHUSD",1762510018835,4.8475221,3305.9,3305.8,1.9736054]
["bitfinex","ETHUSD",1762510019620,5.25451878,3305.9,3305.8,3.2036054]
["bitfinex","ETHUSD",1762510020335,5.26441878,3305.9,3305.8,3.2036054]
["bitfinex","ETHUSD",1762510020939,4.8475221,3305.9,3305.8,4.9238054]
["bitfinex","ETHUSD",1762510021239,0.15821122,3305.9,3305.8,5.4140054]
["bitfinex","ETHUSD",1762510021607,9.0,3306.1,3305.8,5.4140054]
["bitfinex","ETHUSD",1762510021803,9.0,3306.1,3306.0,0.4902]
["bitfinex","ETHUSD",1762510022242,1.259712,3306.1,3306.0,2.2104]
["bitfinex","ETHUSD",1762510022402,3.02459333,3306.3,3306.0,2.2104]
["bitfinex","ETHUSD",1762510022607,3.02459333,3306.3,3306.2,0.4902]
["bitfinex","ETHUSD",1762510023009,4.28430533,3306.3,3306.2,0.4902]
["bitfinex","ETHUSD",1762510023238,1.82337996,3306.3,3306.2,0.4902]
["bitfinex","ETHUSD",1762510023403,1.82337996,3306.3,3306.2,0.9804]
["bitfinex","ETHUSD",1762510023745,4.84790888,3306.3,3306.2,0.9804]
["bitfinex","ETHUSD",1762510023978,4.84790888,3306.3,3306.2,2.2104]
["bitfinex","ETHUSD",1762510024306,5.25490556,3306.3,3306.2,2.2104]
["bitfinex","ETHUSD",1762510024746,4.84790888,3306.3,3306.2,2.2104]
["bitfinex","ETHUSD",1762510024942,1.82337996,3306.3,3306.2,2.2104]
["bitfinex","ETHUSD",1762510025170,0.15816396,3306.3,3306.2,2.2104]
["bitfinex","ETHUSD",1762510025355,0.15816396,3306.3,3306.2,3.4404]
["bitfinex","ETHUSD",1762510026951,0.15816396,3306.3,3306.2,4.6704]
["bitfinex","ETHUSD",1762510028325,0.15816396,3306.3,3306.2,5.9004]
["bitfinex","ETHUSD",1762510029956,0.15816396,3306.3,3306.2,7.1304]
["bitfinex","ETHUSD",1762510030573,4.84790888,3306.3,3306.2,6.15]
["bitfinex","ETHUSD",1762510030719,5.64646393,3306.3,3306.2,6.15]
["bitfinex","ETHUSD",1762510031223,4.84790888,3306.3,3306.2,7.38]
["bitfinex","ETHUSD",1762510031546,4.84790888,3306.3,3306.2,8.3604]
["bitfinex","ETHUSD",1762510031547,1.82337996,3306.3,3306.2,8.3604]
["bitfinex","ETHUSD",1762510032653,1.82337996,3306.3,3306.2,9.5904]
["bitfinex","ETHUSD",1762510033522,4.84790888,3306.3,3306.2,9.5904]
["bitfinex","ETHUSD",1762510033716,1.82337996,3306.3,3306.2,9.1002]
["bitfinex","ETHUSD",1762510033919,1.82337996,3306.3,3306.2,9.5904]
["bitfinex","ETHUSD",1762510034138,4.84790888,3306.3,3306.2,10.8204]
["bitfinex","ETHUSD",1762510034345,4.84790888,3306.3,3306.2,10.3302]
["bitfinex","ETHUSD",1762510034515,5.2409889,3306.3,3306.2,10.3302]
["bitfinex","ETHUSD",1762510034729,5.2409889,3306.3,3306.2,9.84]
["bitfinex","ETHUSD",1762510034730,4.84790888,3306.3,3306.2,9.84]
["bitfinex","ETHUSD",1762510035430,1.82337996,3306.3,3306.2,11.07]
["bitfinex","ETHUSD",1762510035632,4.84790888,3306.3,3306.2,11.07]
["bitfinex","ETHUSD",1762510035951,1.82337996,3306.3,3306.2,11.5261]
["bitfinex","ETHUSD",1762510036157,1.82337996,3306.3,3306.2,12.0079]
["bitfinex","ETHUSD",1762510036717,4.84790888,3306.3,3306.2,12.0079]
["bitfinex","ETHUSD",1762510036936,4.84790888,3306.3,3306.2,12.7561]
["bitfinex","ETHUSD",1762510037137,1.82337996,3306.3,3306.2,13.2379]
["bitfinex","ETHUSD",1762510037654,1.82337996,3306.3,3306.2,13.20758983]
["bitfinex","ETHUSD",1762510037838,4.84790888,3306.3,3306.2,12.26968983]
["bitfinex","ETHUSD",1762510038246,5.32756725,3306.3,3306.2,13.49968983]
["bitfinex","ETHUSD",1762510038457,4.93600888,3306.3,3306.2,13.49968983]
["bitfinex","ETHUSD",1762510038637,5.3290889,3306.3,3306.2,13.49968983]
["bitfinex","ETHUSD",1762510038833,2.21645998,3306.3,3306.2,13.49968983]
["bitfinex","ETHUSD",1762510039045,4.84790888,3306.3,3306.2,13.49968983]
["bitfinex","ETHUSD",1762510039427,4.84710888,3306.3,3306.2,13.49968983]
["bitfinex","ETHUSD",1762510039637,2.21565998,3306.3,3306.2,14.72968983]
["bitfinex","ETHUSD",1762510039929,4.93880888,3306.3,3306.2,14.72968983]
["bitfinex","ETHUSD",1762510040132,5.3318889,3306.3,3306.2,14.72968983]
["bitfinex","ETHUSD",1762510040758,4.84710888,3306.3,3306.2,14.72968983]
["bitfinex","ETHUSD",1762510040938,2.21565998,3306.3,3306.2,16.89758983]
["bitfinex","ETHUSD",1762510041141,1.82257996,3306.3,3306.2,16.89758983]
["bitfinex","ETHUSD",1762510042537,1.82257996,3306.3,3306.2,18.12758983]
["bitfinex","ETHUSD",1762510042739,4.84710888,3306.3,3306.2,17.64578983]
["bitfinex","ETHUSD",1762510043159,1.82257996,3306.3,3306.2,17.64578983]
["bitfinex","ETHUSD",1762510043473,1.82257996,3306.3,3306.2,18.12758983]
["bitfinex","ETHUSD",1762510043776,4.84710888,3306.3,3306.2,18.12758983]
["bitfinex","ETHUSD",1762510043956,1.82257996,3306.3,3306.2,19.35758983]
["bitfinex","ETHUSD",1762510044130,4.84710888,3306.3,3306.2,18.41968983]
["bitfinex","ETHUSD",1762510044362,4.93520888,3306.3,3306.2,18.41968983]
["bitfinex","ETHUSD",1762510044556,4.84710888,3306.3,3306.2,18.41968983]
["bitfinex","ETHUSD",1762510044760,5.2401889,3306.3,3306.2,18.41968983]
["bitfinex","ETHUSD",1762510044935,4.84710888,3306.3,3306.2,18.41968983]
["bitfinex","ETHUSD",1762510045267,5.2401889,3306.3,3306.2,18.41968983]
["bitfinex","ETHUSD",1762510045465,5.63174727,3306.3,3306.2,19.64968983]
["bitfinex","ETHUSD",1762510045853,5.74635483,3306.3,3306.2,19.64968983]
["bitfinex","ETHUSD",1762510046036,4.89710888,3306.3,3306.2,20.58758983]
["bitfinex","ETHUSD",1762510047072,4.89710888,3306.3,3306.2,21.33578983]
["bitfinex","ETHUSD",1762510047380,5.80176393,3306.3,3306.2,20.87968983]
["bitfinex","ETHUSD",1762510047550,5.86750556,3306.3,3306.2,20.84937581]
["bitfinex","ETHUSD",1762510047936,5.41020556,3306.3,3306.2,20.84937581]
["bitfinex","ETHUSD",1762510048138,4.84710888,3306.3,3306.2,21.30547581]
["bitfinex","ETHUSD",1762510048634,4.84710888,3306.3,3306.2,22.53547581]
["bitfinex","ETHUSD",1762510048839,5.27210556,3306.3,3306.2,22.07937581]
["bitfinex","ETHUSD",1762510049591,5.36020556,3306.3,3306.2,22.07937581]
["bitfinex","ETHUSD",1762510049739,2.24757664,3306.3,3306.2,22.53547581]
["bitfinex","ETHUSD",1762510050073,1.82257996,3306.3,3306.2,24.24727581]
["bitfinex","ETHUSD",1762510050251,1.41707596,3306.3,3306.2,24.24727581]
["bitfinex","ETHUSD",1762510050957,1.82257996,3306.3,3306.2,24.24727581]
["bitfinex","ETHUSD",1762510051475,1.41707596,3306.3,3306.2,25.47727581]
["bitfinex","ETHUSD",1762510052778,1.41707596,3306.3,3306.2,26.70727581]
["bitfinex","ETHUSD",1762510054146,1.41707596,3306.3,3306.2,27.93727581]
["bitfinex","ETHUSD",1762510054487,1.41707596,3306.3,3306.2,26.99937581]
["bitfinex","ETHUSD",1762510054488,4.84710888,3306.3,3306.2,26.99937581]
["bitfinex","ETHUSD",1762510054979,1.82257996,3306.3,3306.2,27.45547581]
["bitfinex","ETHUSD",1762510055169,2.24757664,3306.3,3306.2,27.93727581]
["bitfinex","ETHUSD",1762510055575,2.24757664,3306.3,3306.2,29.16727581]
["bitfinex","ETHUSD",1762510055870,5.27210556,3306.3,3306.2,29.16727581]
["bitfinex","ETHUSD",1762510056261,4.84710888,3306.3,3306.2,29.16727581]
["bitfinex","ETHUSD",1762510056470,1.41707596,3306.3,3306.2,29.16727581]
["bitfinex","ETHUSD",1762510056959,1.41707596,3306.3,3306.2,30.39727581]
["bitfinex","ETHUSD",1762510058288,1.41907596,3306.3,3306.2,30.39727581]
["bitfinex","ETHUSD",1762510058493,1.41907596,3306.3,3306.2,31.62727581]
["bitfinex","ETHUSD",1762510058857,1.261712,3306.3,3306.2,31.62727581]
["bitfinex","ETHUSD",1762510059402,0.002,3306.3,3306.2,31.62727581]
["bitfinex","ETHUSD",1762510059897,0.002,3306.3,3306.2,32.85727581]
["bitfinex","ETHUSD",1762510061192,0.002,3306.3,3306.2,34.08727581]
["bitfinex","ETHUSD",1762510062488,0.0012,3306.3,3306.2,34.08727581]
["bitfinex","ETHUSD",1762510062690,0.0012,3306.3,3306.2,35.31727581]
["bitfinex","ETHUSD",1762510063753,0.0012,3306.3,3306.2,34.83547581]
["bitfinex","ETHUSD",1762510063990,0.0012,3306.3,3306.2,35.31377581]
["bitfinex","ETHUSD",1762510064186,0.0012,3306.3,3306.2,36.54377581]
["bitfinex","ETHUSD",1762510064590,1.260912,3306.3,3306.2,36.06547581]
["bitfinex","ETHUSD",1762510064790,0.0012,3306.3,3306.2,36.06547581]
["bitfinex","ETHUSD",1762510064955,0.0012,3306.3,3306.2,36.07507581]
["bitfinex","ETHUSD",1762510065310,3.43123292,3306.3,3306.2,35.60937581]
["bitfinex","ETHUSD",1762510065461,4.69094492,3306.3,3306.2,36.83937581]
["bitfinex","ETHUSD",1762510065899,5.66128035,3306.3,3306.2,36.83937581]
["bitfinex","ETHUSD",1762510066196,6.10391884,3306.3,3306.2,36.83937581]
["bitfinex","ETHUSD",1762510066996,6.10391884,3306.3,3306.2,38.06937581]
["bitfinex","ETHUSD",1762510067892,5.23634492,3306.3,3306.2,38.06937581]
["bitfinex","ETHUSD",1762510068205,4.78724492,3306.3,3306.2,38.06937581]
["bitfinex","ETHUSD",1762510068373,4.78724492,3306.3,3306.2,39.29937581]
["bitfinex","ETHUSD",1762510068775,5.19783869,3306.3,3306.2,39.29937581]
["bitfinex","ETHUSD",1762510068976,4.74094492,3306.3,3306.2,39.76507581]
["bitfinex","ETHUSD",1762510069211,1.666416,3306.3,3306.2,39.29937581]
["bitfinex","ETHUSD",1762510069438,1.72150577,3306.3,3306.2,39.76507581]
["bitfinex","ETHUSD",1762510069641,4.74603469,3306.3,3306.2,39.29937581]
["bitfinex","ETHUSD",1762510069939,4.74094492,3306.3,3306.2,40.52937581]
["bitfinex","ETHUSD",1762510070101,5.15153869,3306.3,3306.2,40.52937581]
["bitfinex","ETHUSD",1762510070308,4.74094492,3306.3,3306.2,40.52937581]
["bitfinex","ETHUSD",1762510071409,5.21555177,3306.3,3306.2,41.75937581]
["bitfinex","ETHUSD",1762510071643,5.21555177,3306.3,3306.2,42.22507581]
["bitfinex","ETHUSD",1762510072631,5.62614554,3306.3,3306.2,43.45507581]
["bitfinex","ETHUSD",1762510072832,1.78551885,3306.3,3306.2,43.45507581]
["bitfinex","ETHUSD",1762510073015,1.260912,3306.3,3306.2,43.92817581]
["bitfinex","ETHUSD",1762510073540,1.260912,3306.3,3306.2,42.98937581]
["bitfinex","ETHUSD",1762510073541,4.38174092,3306.3,3306.2,42.98937581]
["bitfinex","ETHUSD",1762510073716,4.69094492,3306.3,3306.2,42.98937581]
["bitfinex","ETHUSD",1762510073913,1.666416,3306.3,3306.2,45.15817581]
["bitfinex","ETHUSD",1762510074116,1.260912,3306.3,3306.2,45.15817581]
["bitfinex","ETHUSD",1762510074710,4.28544092,3306.3,3306.2,45.15817581]
["bitfinex","ETHUSD",1762510074921,1.357212,3306.3,3306.2,44.21937581]
["bitfinex","ETHUSD",1762510075138,1.260912,3306.3,3306.2,44.68507581]
["bitfinex","ETHUSD",1762510075324,1.260912,3306.3,3306.2,46.38817581]
["bitfinex","ETHUSD",1762510076008,4.28544092,3306.3,3306.2,45.44937581]
["bitfinex","ETHUSD",1762510076554,1.260912,3306.3,3306.2,45.91507581]
["bitfinex","ETHUSD",1762510076724,1.260912,3306.3,3306.2,47.61817581]
["bitfinex","ETHUSD",1762510077045,4.28544092,3306.3,3306.2,47.14507581]
["bitfinex","ETHUSD",1762510077249,1.260912,3306.3,3306.2,47.14507581]
["bitfinex","ETHUSD",1762510077455,1.260912,3306.3,3306.2,47.61817581]
["bitfinex","ETHUSD",1762510077743,1.260912,3306.3,3306.2,47.14507581]
["bitfinex","ETHUSD",1762510077744,4.28544092,3306.3,3306.2,47.14507581]
["bitfinex","ETHUSD",1762510077908,4.28544092,3306.3,3306.2,46.67937581]
["bitfinex","ETHUSD",1762510078109,1.260912,3306.3,3306.2,47.90937581]
["bitfinex","ETHUSD",1762510078505,1.260912,3306.3,3306.2,48.37507581]
["bitfinex","ETHUSD",1762510078742,4.28544092,3306.3,3306.2,48.37507581]
["bitfinex","ETHUSD",1762510078940,4.78724492,3306.3,3306.2,47.90937581]
["bitfinex","ETHUSD",1762510079148,4.69094492,3306.3,3306.2,47.90937581]
["bitfinex","ETHUSD",1762510079345,4.69094492,3306.3,3306.2,48.37507581]
["bitfinex","ETHUSD",1762510079346,1.666416,3306.3,3306.2,48.37507581]
["bitfinex","ETHUSD",1762510079550,1.260912,3306.3,3306.2,50.07817581]
["bitfinex","ETHUSD",1762510080423,1.260912,3306.3,3306.2,49.60507581]
["bitfinex","ETHUSD",1762510080614,1.260912,3306.3,3306.2,49.13937581]
["bitfinex","ETHUSD",1762510080948,1.260912,3306.3,3306.2,51.30817581]
["bitfinex","ETHUSD",1762510081149,0.0012,3306.3,3306.2,54.33742319]
["bitfinex","ETHUSD",1762510082313,0.0012,3306.3,3306.2,55.56742319]
["bitfinex","ETHUSD",1762510082910,0.0012,3306.3,3306.2,52.53817581]
["bitfinex","ETHUSD",1762510083726,0.0012,3306.3,3306.2,53.76817581]
["bitfinex","ETHUSD",1762510084935,0.0004,3306.3,3306.2,54.99817581]
["bitfinex","ETHUSD",1762510086530,0.0004,3306.3,3306.2,59.25279622]
["bitfinex","ETHUSD",1762510086948,0.002,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762510087264,0.002,3306.7,3306.6,4.56791489]
["bitfinex","ETHUSD",1762510087632,0.002,3306.7,3306.6,1.54366037]
["bitfinex","ETHUSD",1762510087830,0.002,3306.7,3306.6,0.9388]
["bitfinex","ETHUSD",1762510088049,0.002,3306.7,3306.6,2.1688]
["bitfinex","ETHUSD",1762510088267,0.002,3306.7,3306.6,1.6957]
["bitfinex","ETHUSD",1762510088634,0.0983,3306.7,3306.6,1.23]
["bitfinex","ETHUSD",1762510088834,0.002,3306.7,3306.6,1.6957]
["bitfinex","ETHUSD",1762510089138,0.002,3306.7,3306.6,2.1688]
["bitfinex","ETHUSD",1762510089333,0.002,3306.7,3306.6,2.9257]
["bitfinex","ETHUSD",1762510089537,0.002,3306.7,3306.6,3.69137]
["bitfinex","ETHUSD",1762510091068,0.002,3306.7,3306.6,4.92137]
["bitfinex","ETHUSD",1762510091844,0.002,3306.7,3306.6,4.95161254]
["bitfinex","ETHUSD",1762510092031,0.002,3306.7,3306.6,4.92137]
["bitfinex","ETHUSD",1762510092445,0.002,3306.7,3306.6,6.15137]
["bitfinex","ETHUSD",1762510093775,0.002,3306.7,3306.6,10.40562452]
["bitfinex","ETHUSD",1762510094146,0.002,3306.7,3306.6,7.38137]
["bitfinex","ETHUSD",1762510094567,0.002,3306.7,3306.6,7.0888]
["bitfinex","ETHUSD",1762510095285,0.002,3306.7,3306.6,8.3188]
["bitfinex","ETHUSD",1762510096469,0.002,3306.7,3306.6,9.5488]
["bitfinex","ETHUSD",1762510097958,0.002,3306.7,3306.6,10.7788]
["bitfinex","ETHUSD",1762510099474,0.002,3306.7,3306.6,12.0088]
["bitfinex","ETHUSD",1762510099657,0.002,3306.7,3306.6,13.20978]
["bitfinex","ETHUSD",1762510101287,0.002,3306.7,3306.6,14.43978]
["bitfinex","ETHUSD",1762510102545,0.002,3306.7,3306.6,15.66978]
["bitfinex","ETHUSD",1762510103151,0.002,3306.7,3306.6,13.9957]
["bitfinex","ETHUSD",1762510103460,0.002,3306.7,3306.6,13.53]
["bitfinex","ETHUSD",1762510103461,0.4933,3306.7,3306.6,13.53]
["bitfinex","ETHUSD",1762510103660,0.002,3306.7,3306.6,13.53]
["bitfinex","ETHUSD",1762510103862,0.002,3306.7,3306.6,14.76]
["bitfinex","ETHUSD",1762510104903,0.002,3306.7,3306.6,15.7295]
["bitfinex","ETHUSD",1762510105109,0.002,3306.7,3306.6,16.67722632]
["bitfinex","ETHUSD",1762510105247,0.002,3306.7,3306.6,16.4635]
["bitfinex","ETHUSD",1762510105447,0.002,3306.7,3306.6,15.99]
["bitfinex","ETHUSD",1762510106153,0.002,3306.7,3306.6,16.4635]
["bitfinex","ETHUSD",1762510106810,0.002,3306.7,3306.6,17.6935]
["bitfinex","ETHUSD",1762510107169,0.002,3306.7,3306.6,18.1895]
["bitfinex","ETHUSD",1762510107866,0.0012,3306.7,3306.6,18.1895]
["bitfinex","ETHUSD",1762510108193,0.0012,3306.7,3306.6,19.4195]
["bitfinex","ETHUSD",1762510109196,0.0012,3306.7,3306.6,18.9235]
["bitfinex","ETHUSD",1762510109355,0.0012,3306.7,3306.6,20.1535]
["bitfinex","ETHUSD",1762510110682,0.0012,3306.7,3306.6,21.3835]
["bitfinex","ETHUSD",1762510112851,0.0012,3306.7,3306.6,22.6135]
["bitfinex","ETHUSD",1762510113091,0.0012,3306.7,3306.6,23.1095]
["bitfinex","ETHUSD",1762510113596,0.0012,3306.7,3306.6,24.78046368]
["bitfinex","ETHUSD",1762510114293,0.0012,3306.7,3306.6,24.3395]
["bitfinex","ETHUSD",1762510116198,0.0012,3306.7,3306.6,25.5695]
["bitfinex","ETHUSD",1762510117165,0.0012,3306.7,3306.6,28.59375452]
["bitfinex","ETHUSD",1762510117602,0.0012,3306.7,3306.6,29.82375452]
["bitfinex","ETHUSD",1762510118021,4.14586706,3306.7,3306.6,22.28185151]
["bitfinex","ETHUSD",1762510118197,4.14586706,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1762510118198,4.68956198,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762510118408,0.455504,3305.9,3304.8,0.00669748]
["bitfinex","ETHUSD",1762510118616,5.49676631,3305.9,3304.8,0.00669748]
["bitfinex","ETHUSD",1762510118796,5.49676631,3305.9,3304.2,0.496]
["bitfinex","ETHUSD",1762510118797,5.87268867,3305.9,3304.2,0.496]
["bitfinex","ETHUSD",1762510119102,7.51108253,3305.9,3304.2,0.496]
["bitfinex","ETHUSD",1762510119261,7.51108253,3305.9,3303.8,1.23]
["bitfinex","ETHUSD",1762510119262,5.64982618,3305.9,3304.5,0.4967]
["bitfinex","ETHUSD",1762510120091,5.64982618,3305.9,3304.7,10.3367]
["bitfinex","ETHUSD",1762510120493,6.40648161,3305.9,3304.7,10.3367]
["bitfinex","ETHUSD",1762510120910,2.92031198,3305.9,3305.1,0.1889]
["bitfinex","ETHUSD",1762510121073,7.20491886,3305.9,3305.1,0.1889]
["bitfinex","ETHUSD",1762510121604,7.20491886,3305.9,3305.8,5.6646054]
["bitfinex","ETHUSD",1762510122204,6.44826343,3305.9,3305.8,5.6646054]
["bitfinex","ETHUSD",1762510122409,7.20491886,3305.9,3305.8,5.6646054]
["bitfinex","ETHUSD",1762510122608,7.58084122,3305.9,3305.8,0.35727332]
["bitfinex","ETHUSD",1762510123020,7.58084122,3305.9,3305.8,1.58727332]
["bitfinex","ETHUSD",1762510123211,7.58084122,3305.9,3305.1,0.005]
["bitfinex","ETHUSD",1762510123212,4.6903854,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762510123529,6.2418279,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762510123687,5.82296319,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762510123892,5.44704083,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762510124226,5.86590554,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762510124523,5.86590554,3305.6,3305.5,1.231]
["bitfinex","ETHUSD",1762510125222,5.44704083,3305.6,3305.5,1.231]
["bitfinex","ETHUSD",1762510125920,5.86590554,3305.6,3305.5,2.461]
["bitfinex","ETHUSD",1762510126300,6.77568429,3305.6,3305.5,2.461]
["bitfinex","ETHUSD",1762510126496,6.37018029,3305.6,3305.5,2.461]
["bitfinex","ETHUSD",1762510127114,7.25044636,3305.6,3305.5,3.691]
["bitfinex","ETHUSD",1762510127630,6.77568429,3305.6,3305.5,3.691]
["bitfinex","ETHUSD",1762510128725,6.77568429,3305.6,3305.5,4.921]
["bitfinex","ETHUSD",1762510129216,6.35681958,3305.6,3305.5,4.921]
["bitfinex","ETHUSD",1762510129805,6.77568429,3305.6,3305.5,4.921]
["bitfinex","ETHUSD",1762510130005,5.60016415,3305.6,3305.5,6.151]
["bitfinex","ETHUSD",1762510130320,5.19466015,3305.6,3305.5,6.151]
["bitfinex","ETHUSD",1762510130625,5.59936415,3305.6,3305.5,6.151]
["bitfinex","ETHUSD",1762510131238,6.01822886,3305.6,3305.5,6.151]
["bitfinex","ETHUSD",1762510131441,6.01822886,3305.6,3305.5,7.381]
["bitfinex","ETHUSD",1762510131646,6.77488429,3305.6,3305.5,7.381]
["bitfinex","ETHUSD",1762510132729,6.77488429,3305.6,3305.5,8.611]
["bitfinex","ETHUSD",1762510134138,7.15080665,3305.6,3305.5,9.841]
["bitfinex","ETHUSD",1762510134433,13.64080665,3305.6,3305.1,1e-08]
["bitfinex","ETHUSD",1762510134642,3.48140571,3304.8,3304.7,9.84]
["bitfinex","ETHUSD",1762510134940,5.74300357,3304.8,3304.7,9.84]
["bitfinex","ETHUSD",1762510135508,5.74300357,3304.8,3304.7,11.07]
["bitfinex","ETHUSD",1762510136039,4.74111771,3304.8,3304.7,10.52459329]
["bitfinex","ETHUSD",1762510137143,4.74111771,3304.8,3304.7,11.75459329]
["bitfinex","ETHUSD",1762510138133,5.21601731,3304.8,3304.7,11.75459329]
["bitfinex","ETHUSD",1762510138442,5.21601731,3304.8,3304.7,12.98459329]
["bitfinex","ETHUSD",1762510138833,4.74111771,3304.8,3304.7,12.98459329]
["bitfinex","ETHUSD",1762510139029,6.00619979,3304.8,3304.7,12.98459329]
["bitfinex","ETHUSD",1762510139234,5.63027743,3304.8,3304.7,12.98459329]
["bitfinex","ETHUSD",1762510139538,5.63027743,3304.8,3304.7,7.67726121]
["bitfinex","ETHUSD",1762510139740,6.00619979,3304.8,3304.7,8.90726121]
["bitfinex","ETHUSD",1762510139942,6.00619979,3304.8,3304.7,1.16847027]
["bitfinex","ETHUSD",1762510140143,5.63027743,3304.8,3304.7,1.16847027]
["bitfinex","ETHUSD",1762510140848,11.23111771,3304.8,3304.7,1e-08]
["bitfinex","ETHUSD",1762510141044,0.455504,3304.4,3304.3,3.69]
["bitfinex","ETHUSD",1762510141247,5.63064371,3304.4,3304.3,3.69]
["bitfinex","ETHUSD",1762510142346,5.15089626,3304.4,3304.3,3.69]
["bitfinex","ETHUSD",1762510142548,4.741484,3304.4,3304.3,4.92]
["bitfinex","ETHUSD",1762510142926,4.741484,3304.4,3304.3,4.921]
["bitfinex","ETHUSD",1762510143857,4.741484,3304.4,3304.3,6.151]
["bitfinex","ETHUSD",1762510145383,4.741484,3304.4,3304.3,7.381]
["bitfinex","ETHUSD",1762510145683,5.63064371,3304.4,3304.3,7.381]
["bitfinex","ETHUSD",1762510145872,6.00656607,3304.4,3304.3,7.381]
["bitfinex","ETHUSD",1762510146274,5.63064371,3304.4,3304.3,7.381]
["bitfinex","ETHUSD",1762510146786,5.63064371,3304.4,3304.3,8.611]
["bitfinex","ETHUSD",1762510147086,4.741484,3304.4,3304.3,8.611]
["bitfinex","ETHUSD",1762510147251,4.741484,3304.4,3304.3,9.108]
["bitfinex","ETHUSD",1762510147651,4.741484,3304.4,3304.3,9.5835]
["bitfinex","ETHUSD",1762510148089,4.691484,3304.4,3304.3,10.338]
["bitfinex","ETHUSD",1762510148273,4.84975351,3304.4,3304.3,10.338]
["bitfinex","ETHUSD",1762510148782,4.44424951,3304.4,3304.3,10.338]
["bitfinex","ETHUSD",1762510149192,4.44424951,3304.4,3304.3,9.841]
["bitfinex","ETHUSD",1762510149491,4.84975351,3304.4,3304.3,11.071]
["bitfinex","ETHUSD",1762510150381,5.22766899,3304.4,3304.3,11.071]
["bitfinex","ETHUSD",1762510150557,4.84975351,3304.4,3304.3,11.568]
["bitfinex","ETHUSD",1762510150758,5.22766899,3304.4,3304.3,13.2735]
["bitfinex","ETHUSD",1762510151359,5.22766899,3304.4,3304.3,12.798]
["bitfinex","ETHUSD",1762510151686,5.22766899,3304.4,3304.3,12.301]
["bitfinex","ETHUSD",1762510152092,5.22766899,3304.4,3304.3,13.531]
["bitfinex","ETHUSD",1762510152604,5.22766899,3304.4,3304.3,14.028]
["bitfinex","ETHUSD",1762510153596,5.22686899,3304.4,3304.3,14.028]
["bitfinex","ETHUSD",1762510153792,2.20140099,3304.4,3304.3,15.258]
["bitfinex","ETHUSD",1762510153992,0.15826951,3304.4,3304.3,17.27919]
["bitfinex","ETHUSD",1762510154980,0.002,3305.6,3304.3,17.27919]
["bitfinex","ETHUSD",1762510155187,0.002,3305.6,3305.5,0.6578]
["bitfinex","ETHUSD",1762510155559,0.002,3305.6,3305.5,1.1478]
["bitfinex","ETHUSD",1762510155764,0.56570092,3305.6,3305.5,1.1478]
["bitfinex","ETHUSD",1762510156596,0.16019692,3305.6,3305.5,2.3778]
["bitfinex","ETHUSD",1762510157299,0.56570092,3305.6,3305.5,2.3778]
["bitfinex","ETHUSD",1762510157712,4.85058232,3305.6,3305.5,1.8878]
["bitfinex","ETHUSD",1762510157861,4.85058232,3305.6,3305.5,2.46]
["bitfinex","ETHUSD",1762510158894,5.2284978,3305.6,3305.5,2.46]
["bitfinex","ETHUSD",1762510159303,2.2033284,3305.6,3305.5,4.6498]
["bitfinex","ETHUSD",1762510159517,4.85058232,3305.6,3305.5,4.6498]
["bitfinex","ETHUSD",1762510159729,2.2033284,3305.6,3305.5,4.1598]
["bitfinex","ETHUSD",1762510159905,1.82541292,3305.6,3305.5,4.6498]
["bitfinex","ETHUSD",1762510160238,4.85058232,3305.6,3305.5,4.6498]
["bitfinex","ETHUSD",1762510160527,5.32530953,3305.6,3305.5,3.69]
["bitfinex","ETHUSD",1762510160692,5.32530953,3305.6,3305.5,5.3898]
["bitfinex","ETHUSD",1762510160893,2.30014013,3305.6,3305.5,5.3898]
["bitfinex","ETHUSD",1762510161078,1.82541292,3305.6,3305.5,5.3898]
["bitfinex","ETHUSD",1762510161413,4.85058232,3305.6,3305.5,5.3898]
["bitfinex","ETHUSD",1762510161929,4.85058232,3305.6,3305.5,4.92]
["bitfinex","ETHUSD",1762510162212,4.44507832,3305.6,3305.5,6.6198]
["bitfinex","ETHUSD",1762510162387,4.44507832,3305.6,3305.5,7.1098]
["bitfinex","ETHUSD",1762510162587,4.85058232,3305.6,3305.5,7.1098]
["bitfinex","ETHUSD",1762510162793,4.44507832,3305.6,3305.5,7.1098]
["bitfinex","ETHUSD",1762510162989,1.41990892,3305.6,3305.5,7.1098]
["bitfinex","ETHUSD",1762510163205,4.44507832,3305.6,3305.5,7.1098]
["bitfinex","ETHUSD",1762510163512,4.86066732,3305.6,3305.5,7.8498]
["bitfinex","ETHUSD",1762510163888,4.86066732,3305.6,3305.5,8.3398]
["bitfinex","ETHUSD",1762510164193,5.26617132,3305.6,3305.5,8.3398]
["bitfinex","ETHUSD",1762510164516,1.82541292,3305.6,3305.5,8.3398]
["bitfinex","ETHUSD",1762510164714,1.82541292,3305.6,3305.5,9.5698]
["bitfinex","ETHUSD",1762510164715,2.24100192,3305.6,3305.5,9.5698]
["bitfinex","ETHUSD",1762510165115,5.26617132,3305.6,3305.5,9.5698]
["bitfinex","ETHUSD",1762510165716,2.24100192,3305.6,3305.5,9.5698]
["bitfinex","ETHUSD",1762510165926,4.44507832,3305.6,3305.5,9.5698]
["bitfinex","ETHUSD",1762510166213,5.26617132,3305.6,3305.5,10.7998]
["bitfinex","ETHUSD",1762510166989,5.26617132,3305.6,3305.5,10.3098]
["bitfinex","ETHUSD",1762510167186,4.85058232,3305.6,3305.5,9.84]
["bitfinex","ETHUSD",1762510167698,6.12184113,3305.6,3305.5,11.07]
["bitfinex","ETHUSD",1762510168303,5.68677827,3305.6,3305.5,11.07]
["bitfinex","ETHUSD",1762510168492,5.20703082,3305.6,3305.5,11.07]
["bitfinex","ETHUSD",1762510168706,4.85058232,3305.6,3305.5,11.07]
["bitfinex","ETHUSD",1762510168907,4.85058232,3305.6,3305.5,12.3]
["bitfinex","ETHUSD",1762510169512,4.85058232,3305.6,3305.5,12.7698]
["bitfinex","ETHUSD",1762510170286,4.85058232,3305.6,3305.5,13.9998]
["bitfinex","ETHUSD",1762510170687,4.85058232,3305.6,3305.5,13.53]
["bitfinex","ETHUSD",1762510171597,5.32532428,3305.6,3305.5,13.53]
["bitfinex","ETHUSD",1762510171797,5.68177278,3305.6,3305.5,14.76]
["bitfinex","ETHUSD",1762510172123,5.32532428,3305.6,3305.5,14.76]
["bitfinex","ETHUSD",1762510173189,4.85058232,3305.6,3305.5,15.99]
["bitfinex","ETHUSD",1762510173388,4.85058232,3305.6,3305.5,16.4598]
["bitfinex","ETHUSD",1762510173588,4.85058232,3305.6,3305.5,16.9498]
["bitfinex","ETHUSD",1762510173890,4.85058232,3305.6,3305.5,16.4598]
["bitfinex","ETHUSD",1762510174641,4.85058232,3305.6,3305.5,17.6898]
["bitfinex","ETHUSD",1762510176012,0.16019692,3305.6,3305.5,18.1798]
["bitfinex","ETHUSD",1762510176248,0.56490092,3305.6,3305.5,19.4098]
["bitfinex","ETHUSD",1762510177624,0.56490092,3305.6,3305.5,20.6398]
["bitfinex","ETHUSD",1762510178449,0.56490092,3305.6,3305.5,20.1498]
["bitfinex","ETHUSD",1762510178625,0.92134942,3305.6,3305.5,20.1498]
["bitfinex","ETHUSD",1762510178946,1.40109687,3305.6,3305.5,20.1498]
["bitfinex","ETHUSD",1762510179147,1.40109687,3305.6,3305.5,20.91]
["bitfinex","ETHUSD",1762510179315,5.68597827,3305.6,3305.5,20.91]
["bitfinex","ETHUSD",1762510179751,2.66080887,3305.6,3305.5,21.3993]
["bitfinex","ETHUSD",1762510179932,2.18106142,3305.6,3305.5,21.3993]
["bitfinex","ETHUSD",1762510180539,2.18106142,3305.6,3305.5,22.6293]
["bitfinex","ETHUSD",1762510180844,5.20623082,3305.6,3305.5,22.6293]
["bitfinex","ETHUSD",1762510181212,1.82461292,3305.6,3305.5,22.6293]
["bitfinex","ETHUSD",1762510181412,1.82461292,3305.6,3305.5,23.1121]
["bitfinex","ETHUSD",1762510181845,1.82461292,3305.6,3305.5,24.3421]
["bitfinex","ETHUSD",1762510183158,1.82461292,3305.6,3305.5,25.5721]
["bitfinex","ETHUSD",1762510184539,1.82461292,3305.6,3305.5,26.8021]
["bitfinex","ETHUSD",1762510186368,1.82461292,3305.6,3305.5,28.0321]
["bitfinex","ETHUSD",1762510187747,4.84978232,3305.6,3305.5,28.7793]
["bitfinex","ETHUSD",1762510189082,5.20623082,3305.6,3305.5,30.0093]
["bitfinex","ETHUSD",1762510189749,4.84978232,3305.6,3305.5,30.0093]
["bitfinex","ETHUSD",1762510189984,2.18106142,3305.6,3305.5,30.0093]
["bitfinex","ETHUSD",1762510190169,1.82461292,3305.6,3305.5,30.4961]
["bitfinex","ETHUSD",1762510190374,2.18106142,3305.6,3305.5,30.4961]
["bitfinex","ETHUSD",1762510190587,1.82461292,3305.6,3305.5,31.7261]
["bitfinex","ETHUSD",1762510191155,2.18106142,3305.6,3305.5,31.7261]
["bitfinex","ETHUSD",1762510191357,5.20623082,3305.6,3305.5,30.75]
["bitfinex","ETHUSD",1762510191883,4.84978232,3305.6,3305.5,30.75]
["bitfinex","ETHUSD",1762510192089,4.84978232,3305.6,3305.5,31.98]
["bitfinex","ETHUSD",1762510192256,5.72614493,3305.6,3305.5,31.98]
["bitfinex","ETHUSD",1762510192975,6.10206729,3305.6,3305.5,31.98]
["bitfinex","ETHUSD",1762510193488,6.10206729,3305.6,3305.5,33.21]
["bitfinex","ETHUSD",1762510193992,5.72614493,3305.6,3305.5,33.21]
["bitfinex","ETHUSD",1762510194353,4.84978232,3305.6,3305.5,33.6688]
["bitfinex","ETHUSD",1762510194569,1.41910892,3305.6,3305.5,34.1556]
["bitfinex","ETHUSD",1762510194789,1.82461292,3305.6,3305.5,35.3856]
["bitfinex","ETHUSD",1762510195290,1.41910892,3305.6,3305.5,35.3856]
["bitfinex","ETHUSD",1762510195478,0.15939692,3305.6,3305.5,36.08622562]
["bitfinex","ETHUSD",1762510195789,0.15939692,3305.6,3305.5,35.59942562]
["bitfinex","ETHUSD",1762510195971,0.15939692,3305.6,3305.5,35.3856]
["bitfinex","ETHUSD",1762510196171,0.15939692,3305.6,3305.5,36.6156]
["bitfinex","ETHUSD",1762510196493,0.56490092,3305.6,3305.5,36.1288]
["bitfinex","ETHUSD",1762510197098,0.55601208,3305.6,3305.5,36.1288]
["bitfinex","ETHUSD",1762510197482,0.96151608,3305.6,3305.5,36.1288]
["bitfinex","ETHUSD",1762510197694,0.56490092,3305.6,3305.5,37.8456]
["bitfinex","ETHUSD",1762510198973,0.56410092,3305.6,3305.5,39.0756]
["bitfinex","ETHUSD",1762510199609,1.82381292,3305.6,3305.5,39.0756]
["bitfinex","ETHUSD",1762510199775,1.82381292,3305.6,3305.5,38.5888]
["bitfinex","ETHUSD",1762510200108,3.58927032,3305.6,3305.5,38.5888]
["bitfinex","ETHUSD",1762510200299,4.06901777,3305.6,3305.5,40.3056]
["bitfinex","ETHUSD",1762510200501,4.43511675,3305.6,3305.5,40.3056]
["bitfinex","ETHUSD",1762510200701,4.02961275,3305.6,3305.5,40.3056]
["bitfinex","ETHUSD",1762510201697,4.43511675,3305.6,3305.5,41.5356]
["bitfinex","ETHUSD",1762510202418,3.69224319,3305.6,3305.5,41.0488]
["bitfinex","ETHUSD",1762510202924,0.76884302,3305.6,3305.5,40.591]
["bitfinex","ETHUSD",1762510203237,1.31510069,3305.6,3305.5,42.7656]
["bitfinex","ETHUSD",1762510203510,0.002,3306.0,3305.5,45.79484738]
["bitfinex","ETHUSD",1762510203814,0.002,3306.0,3305.9,0.4578]
["bitfinex","ETHUSD",1762510204112,0.1512,3305.9,3305.5,42.3078]
["bitfinex","ETHUSD",1762510204312,0.1512,3305.9,3305.5,41.821]
["bitfinex","ETHUSD",1762510204313,0.1512,3305.6,3305.5,41.821]
["bitfinex","ETHUSD",1762510204618,0.1512,3305.6,3305.5,43.051]
["bitfinex","ETHUSD",1762510204819,0.1512,3305.6,3305.5,43.5088]
["bitfinex","ETHUSD",1762510204978,0.1512,3305.6,3305.5,43.9956]
["bitfinex","ETHUSD",1762510205593,0.1512,3305.6,3305.5,45.08264986]
["bitfinex","ETHUSD",1762510205994,0.51729898,3305.6,3305.5,46.31264986]
["bitfinex","ETHUSD",1762510207107,0.1512,3305.6,3305.5,46.31264986]
["bitfinex","ETHUSD",1762510207284,0.1512,3305.6,3305.5,47.54264986]
["bitfinex","ETHUSD",1762510207685,0.1512,3305.6,3305.5,45.9688]
["bitfinex","ETHUSD",1762510207880,0.556704,3305.6,3305.5,45.9688]
["bitfinex","ETHUSD",1762510208080,5.68743183,3305.6,3305.5,45.511]
["bitfinex","ETHUSD",1762510208320,6.96036754,3305.6,3305.5,45.511]
["bitfinex","ETHUSD",1762510208620,6.96036754,3305.6,3305.5,46.741]
["bitfinex","ETHUSD",1762510208919,6.96036754,3305.6,3305.5,42.10914655]
["bitfinex","ETHUSD",1762510209124,13.45036754,3305.6,3305.5,42.10914655]
["bitfinex","ETHUSD",1762510209617,13.45036754,3305.6,3305.5,41.5747032]
["bitfinex","ETHUSD",1762510209998,13.45036754,3305.6,3305.5,38.17284975]
["bitfinex","ETHUSD",1762510210985,13.45036754,3305.6,3305.5,33.5409963]
["bitfinex","ETHUSD",1762510211399,13.45036754,3305.6,3305.5,34.76349369]
["bitfinex","ETHUSD",1762510211600,13.45236754,3305.6,3305.5,34.76349369]
["bitfinex","ETHUSD",1762510211795,12.60652111,3305.6,3305.5,34.76349369]
["bitfinex","ETHUSD",1762510212051,12.97262009,3305.6,3305.5,34.76349369]
["bitfinex","ETHUSD",1762510212239,13.40783059,3305.6,3305.5,34.76349369]
["bitfinex","ETHUSD",1762510212850,13.40783059,3305.6,3305.5,35.99349369]
["bitfinex","ETHUSD",1762510214011,13.40783059,3305.6,3305.5,37.22349369]
["bitfinex","ETHUSD",1762510215339,13.40783059,3305.6,3305.5,38.45349369]
["bitfinex","ETHUSD",1762510215854,13.40783059,3305.6,3305.5,10.62731886]
["bitfinex","ETHUSD",1762510216152,13.40783059,3305.6,3304.8,0.001]
["bitfinex","ETHUSD",1762510216153,3.43131416,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762510216357,3.48168042,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762510216536,4.74139242,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762510216848,6.46410538,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762510217039,6.02889488,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762510217238,3.00271846,3304.5,3304.4,0.4749]
["bitfinex","ETHUSD",1762510217425,2.57532319,3304.5,3304.4,2.552]
["bitfinex","ETHUSD",1762510217854,2.57532319,3304.5,3304.4,3.782]
["bitfinex","ETHUSD",1762510219240,3.05016174,3304.5,3304.4,5.012]
["bitfinex","ETHUSD",1762510219438,6.07633816,3304.5,3304.4,2.461]
["bitfinex","ETHUSD",1762510219962,6.45369127,3304.5,3304.4,2.9349]
["bitfinex","ETHUSD",1762510220265,6.07633816,3304.5,3304.4,2.9349]
["bitfinex","ETHUSD",1762510220452,6.45369127,3304.5,3304.4,2.9349]
["bitfinex","ETHUSD",1762510220650,3.42751485,3304.5,3304.4,4.6428]
["bitfinex","ETHUSD",1762510220960,3.05016174,3304.5,3304.4,4.6428]
["bitfinex","ETHUSD",1762510221837,6.45289127,3304.5,3304.4,3.691]
["bitfinex","ETHUSD",1762510222037,6.88810177,3304.5,3304.4,4.921]
["bitfinex","ETHUSD",1762510222242,6.45289127,3304.5,3304.4,4.921]
["bitfinex","ETHUSD",1762510223044,6.88810177,3304.5,3304.4,4.921]
["bitfinex","ETHUSD",1762510223432,3.86192535,3304.5,3304.4,7.1028]
["bitfinex","ETHUSD",1762510223637,6.07553816,3304.5,3304.4,7.1028]
["bitfinex","ETHUSD",1762510223833,5.60069961,3304.5,3304.4,6.6249]
["bitfinex","ETHUSD",1762510224947,2.57452319,3304.5,3304.4,7.8549]
["bitfinex","ETHUSD",1762510225144,2.57452319,3304.5,3304.4,8.3328]
["bitfinex","ETHUSD",1762510225347,5.60069961,3304.5,3304.4,8.3328]
["bitfinex","ETHUSD",1762510226159,2.57452319,3304.5,3304.4,8.3328]
["bitfinex","ETHUSD",1762510226357,2.57452319,3304.5,3304.4,9.5628]
["bitfinex","ETHUSD",1762510226756,5.60069961,3304.5,3304.4,9.5628]
["bitfinex","ETHUSD",1762510227079,5.60069961,3304.5,3304.4,9.0849]
["bitfinex","ETHUSD",1762510227282,5.60069961,3304.5,3304.4,8.611]
["bitfinex","ETHUSD",1762510227582,5.97805272,3304.5,3304.4,8.611]
["bitfinex","ETHUSD",1762510227880,5.97805272,3304.5,3304.4,9.841]
["bitfinex","ETHUSD",1762510228246,6.41526322,3304.5,3304.4,9.841]
["bitfinex","ETHUSD",1762510229069,6.41526322,3304.5,3304.4,11.071]
["bitfinex","ETHUSD",1762510230154,6.01055922,3304.5,3304.4,11.071]
["bitfinex","ETHUSD",1762510230484,6.41606322,3304.5,3304.4,11.071]
["bitfinex","ETHUSD",1762510230689,6.41606322,3304.5,3304.4,12.28803332]
["bitfinex","ETHUSD",1762510230885,6.41606322,3304.5,3304.4,11.78622481]
["bitfinex","ETHUSD",1762510231087,5.98085272,3304.5,3304.4,11.78622481]
["bitfinex","ETHUSD",1762510231278,6.41606322,3304.5,3304.4,11.78622481]
["bitfinex","ETHUSD",1762510231988,6.41606322,3304.5,3304.4,13.49012481]
["bitfinex","ETHUSD",1762510231989,6.01453534,3304.5,3304.4,13.49012481]
["bitfinex","ETHUSD",1762510232191,5.60349961,3304.5,3304.4,13.96802481]
["bitfinex","ETHUSD",1762510233303,6.01453534,3304.5,3304.4,14.24622481]
["bitfinex","ETHUSD",1762510233672,5.60903134,3304.5,3304.4,14.24622481]
["bitfinex","ETHUSD",1762510234601,5.60349961,3304.5,3304.4,15.95012481]
["bitfinex","ETHUSD",1762510235002,6.01453534,3304.5,3304.4,15.95012481]
["bitfinex","ETHUSD",1762510235180,5.60349961,3304.5,3304.4,15.95012481]
["bitfinex","ETHUSD",1762510235385,6.01453534,3304.5,3304.4,15.95012481]
["bitfinex","ETHUSD",1762510235619,6.01453534,3304.5,3304.4,15.47622481]
["bitfinex","ETHUSD",1762510235801,6.44974584,3304.5,3304.4,15.47622481]
["bitfinex","ETHUSD",1762510236006,6.44974584,3304.5,3304.4,16.70622481]
["bitfinex","ETHUSD",1762510237325,6.44974584,3304.5,3304.4,17.93622481]
["bitfinex","ETHUSD",1762510238424,6.924626,3304.5,3304.4,17.93622481]
["bitfinex","ETHUSD",1762510238629,6.924626,3304.5,3304.4,19.16622481]
["bitfinex","ETHUSD",1762510240331,6.924626,3304.5,3304.4,20.39622481]
["bitfinex","ETHUSD",1762510240898,6.44974584,3304.5,3304.4,20.39622481]
["bitfinex","ETHUSD",1762510241726,6.44974584,3304.5,3304.4,21.62622481]
["bitfinex","ETHUSD",1762510243150,6.44974584,3304.5,3304.4,22.85622481]
["bitfinex","ETHUSD",1762510243937,6.07838415,3304.5,3304.4,22.85622481]
["bitfinex","ETHUSD",1762510244242,6.07838415,3304.5,3304.4,23.31222481]
["bitfinex","ETHUSD",1762510244448,6.07838415,3304.5,3304.4,24.99862481]
["bitfinex","ETHUSD",1762510244741,6.07758415,3304.5,3304.4,24.99862481]
["bitfinex","ETHUSD",1762510244948,6.08311588,3304.5,3304.4,24.99862481]
["bitfinex","ETHUSD",1762510245240,6.08311588,3304.5,3304.4,24.99962481]
["bitfinex","ETHUSD",1762510245241,6.48861988,3304.5,3304.4,24.99962481]
["bitfinex","ETHUSD",1762510245443,6.07758415,3304.5,3304.4,24.99962481]
["bitfinex","ETHUSD",1762510245628,6.48861988,3304.5,3304.4,24.54322481]
["bitfinex","ETHUSD",1762510245866,6.48861988,3304.5,3304.4,25.31722481]
["bitfinex","ETHUSD",1762510246831,6.92383038,3304.5,3304.4,25.31722481]
["bitfinex","ETHUSD",1762510247220,6.48861988,3304.5,3304.4,25.31722481]
["bitfinex","ETHUSD",1762510247414,6.92383038,3304.5,3304.4,26.54722481]
["bitfinex","ETHUSD",1762510247947,6.07758415,3304.5,3304.4,27.01522481]
["bitfinex","ETHUSD",1762510248153,6.07758415,3304.5,3304.4,27.47162481]
["bitfinex","ETHUSD",1762510248448,6.45699821,3304.5,3304.4,27.01522481]
["bitfinex","ETHUSD",1762510248814,6.45699821,3304.5,3304.4,28.24522481]
["bitfinex","ETHUSD",1762510249154,6.89220871,3304.5,3304.4,28.24522481]
["bitfinex","ETHUSD",1762510249738,6.45699821,3304.5,3304.4,28.24522481]
["bitfinex","ETHUSD",1762510249939,6.89220871,3304.5,3304.4,27.77722481]
["bitfinex","ETHUSD",1762510250145,6.45699821,3304.5,3304.4,29.47522481]
["bitfinex","ETHUSD",1762510250350,6.45699821,3304.5,3304.4,29.93162481]
["bitfinex","ETHUSD",1762510250572,6.89220871,3304.5,3304.4,29.93162481]
["bitfinex","ETHUSD",1762510250876,6.89220871,3304.5,3304.4,29.00722481]
["bitfinex","ETHUSD",1762510251445,6.89220871,3304.5,3304.4,30.23722481]
["bitfinex","ETHUSD",1762510251973,6.89220871,3304.5,3304.4,30.70522481]
["bitfinex","ETHUSD",1762510252164,6.07758415,3304.5,3304.4,31.16162481]
["bitfinex","ETHUSD",1762510252874,6.07758415,3304.5,3304.4,32.39162481]
["bitfinex","ETHUSD",1762510254275,5.60269961,3304.5,3304.4,33.62162481]
["bitfinex","ETHUSD",1762510254969,5.60269961,3304.5,3304.4,33.16522481]
["bitfinex","ETHUSD",1762510255150,5.60269961,3304.5,3304.4,33.62162481]
["bitfinex","ETHUSD",1762510255548,5.60269961,3304.5,3304.4,34.85162481]
["bitfinex","ETHUSD",1762510256349,5.60269961,3304.5,3304.4,34.39522481]
["bitfinex","ETHUSD",1762510256554,5.96081315,3304.5,3304.4,34.39522481]
["bitfinex","ETHUSD",1762510257073,5.96081315,3304.5,3304.4,35.62522481]
["bitfinex","ETHUSD",1762510257602,5.96081315,3304.5,3304.4,36.08162481]
["bitfinex","ETHUSD",1762510257767,5.60269961,3304.5,3304.4,36.08162481]
["bitfinex","ETHUSD",1762510258268,5.60269961,3304.5,3304.4,37.31162481]
["bitfinex","ETHUSD",1762510258774,5.96081315,3304.5,3304.4,36.38722481]
["bitfinex","ETHUSD",1762510259903,5.96081315,3304.5,3304.4,37.61722481]
["bitfinex","ETHUSD",1762510260411,6.39602365,3304.5,3304.4,37.61722481]
["bitfinex","ETHUSD",1762510260594,6.39602365,3304.5,3304.4,38.08522481]
["bitfinex","ETHUSD",1762510260966,2.57652319,3304.5,3304.4,38.54162481]
["bitfinex","ETHUSD",1762510261172,2.57652319,3304.5,3304.4,41.06829809]
["bitfinex","ETHUSD",1762510261173,0.41210719,3304.5,3304.4,41.06829809]
["bitfinex","ETHUSD",1762510261367,9.0,3304.8,3304.4,41.06829809]
["bitfinex","ETHUSD",1762510261606,9.0,3304.8,3304.7,0.468]
["bitfinex","ETHUSD",1762510262104,10.259712,3304.8,3304.7,0.9244]
["bitfinex","ETHUSD",1762510262485,13.28561371,3304.8,3304.7,1.698]
["bitfinex","ETHUSD",1762510262695,4.69111771,3304.8,3304.7,1.698]
["bitfinex","ETHUSD",1762510263228,1.665216,3304.8,3304.7,2.1544]
["bitfinex","ETHUSD",1762510263693,4.69111771,3304.8,3304.7,2.1544]
["bitfinex","ETHUSD",1762510264022,5.08923125,3304.8,3304.7,2.928]
["bitfinex","ETHUSD",1762510264799,2.06332954,3304.8,3304.7,3.3844]
["bitfinex","ETHUSD",1762510265148,5.56404755,3304.8,3304.7,4.158]
["bitfinex","ETHUSD",1762510265740,5.15854355,3304.8,3304.7,4.158]
["bitfinex","ETHUSD",1762510267050,5.56404755,3304.8,3304.7,5.388]
["bitfinex","ETHUSD",1762510267255,5.56404755,3304.8,3304.7,4.92]
["bitfinex","ETHUSD",1762510267256,6.79585805,3304.8,3304.7,4.92]
["bitfinex","ETHUSD",1762510267460,7.11648041,3304.8,3304.7,1.44610991]
["bitfinex","ETHUSD",1762510267612,8.02648822,3304.8,3304.7,1.44610991]
["bitfinex","ETHUSD",1762510268480,3.43168042,3304.5,3304.4,38.84722481]
["bitfinex","ETHUSD",1762510268634,4.26500446,3304.5,3304.4,38.84722481]
["bitfinex","ETHUSD",1762510268811,4.55740446,3304.5,3304.4,38.84722481]
["bitfinex","ETHUSD",1762510269146,4.15190046,3304.5,3304.4,38.84722481]
["bitfinex","ETHUSD",1762510269320,5.81711646,3304.5,3304.4,38.84722481]
["bitfinex","ETHUSD",1762510269525,5.81711646,3304.5,3304.4,35.37333472]
["bitfinex","ETHUSD",1762510269737,6.26931646,3304.5,3304.4,36.60333472]
["bitfinex","ETHUSD",1762510270559,6.26931646,3304.5,3304.4,33.12944463]
["bitfinex","ETHUSD",1762510270762,4.741484,3304.4,3304.1,0.03418864]
["bitfinex","ETHUSD",1762510270963,4.741484,3304.4,3303.8,1.23]
["bitfinex","ETHUSD",1762510270964,4.74185038,3304.0,3303.8,1.23]
["bitfinex","ETHUSD",1762510271267,3.4828714,3303.2,3302.7,0.4564]
["bitfinex","ETHUSD",1762510271420,5.1766893,3303.2,3302.7,0.4564]
["bitfinex","ETHUSD",1762510271622,5.1766893,3303.2,3303.1,5.393]
["bitfinex","ETHUSD",1762510271822,5.6253893,3303.2,3303.1,4.925]
["bitfinex","ETHUSD",1762510272037,6.5143998,3303.2,3303.1,4.925]
["bitfinex","ETHUSD",1762510272289,7.42486882,3303.2,3303.1,4.925]
["bitfinex","ETHUSD",1762510272690,16.42486882,3303.2,3303.1,4.925]
["bitfinex","ETHUSD",1762510273198,16.42486882,3303.2,3303.1,1.45110991]
["bitfinex","ETHUSD",1762510273361,16.74870784,3303.2,3303.1,1.45110991]
["bitfinex","ETHUSD",1762510273559,3.48360477,3302.4,3302.3,1.23]
["bitfinex","ETHUSD",1762510273869,6.05988251,3302.4,3302.3,0.75131933]
["bitfinex","ETHUSD",1762510274069,5.52258415,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1762510274272,5.09187365,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1762510274474,3.43369647,3302.3,3302.2,6.6343]
["bitfinex","ETHUSD",1762510275188,5.11910847,3302.3,3302.2,7.38]
["bitfinex","ETHUSD",1762510275361,5.55431897,3302.3,3302.2,7.38]
["bitfinex","ETHUSD",1762510275555,5.94828415,3302.3,3302.2,7.38]
["bitfinex","ETHUSD",1762510276489,5.51307365,3302.3,3302.2,8.61]
["bitfinex","ETHUSD",1762510277295,5.94828415,3302.3,3302.2,8.61]
["bitfinex","ETHUSD",1762510277466,5.97147365,3302.3,3302.2,8.61]
["bitfinex","ETHUSD",1762510277662,5.94828415,3302.3,3302.2,8.61]
["bitfinex","ETHUSD",1762510277975,5.51307365,3302.3,3302.2,9.84]
["bitfinex","ETHUSD",1762510278377,5.94828415,3302.3,3302.2,9.84]
["bitfinex","ETHUSD",1762510278560,6.40668415,3302.3,3302.2,9.84]
["bitfinex","ETHUSD",1762510278759,1.665216,3302.3,3302.2,10.3243]
["bitfinex","ETHUSD",1762510278978,2.05918118,3302.3,3302.2,10.3243]
["bitfinex","ETHUSD",1762510279173,2.05918118,3302.3,3302.2,11.5543]
["bitfinex","ETHUSD",1762510279373,5.08737365,3302.3,3302.2,11.5543]
["bitfinex","ETHUSD",1762510279693,2.05918118,3302.3,3302.2,11.07]
["bitfinex","ETHUSD",1762510279873,5.94868415,3302.3,3302.2,11.07]
["bitfinex","ETHUSD",1762510280476,5.94868415,3302.3,3302.2,12.3]
["bitfinex","ETHUSD",1762510281403,5.51347365,3302.3,3302.2,12.3]
["bitfinex","ETHUSD",1762510281697,6.85935493,3302.3,3302.2,12.3]
["bitfinex","ETHUSD",1762510281904,6.85935493,3302.3,3302.2,13.53]
["bitfinex","ETHUSD",1762510282097,7.31705493,3302.3,3302.2,13.53]
["bitfinex","ETHUSD",1762510282308,6.88184443,3302.3,3302.2,13.53]
["bitfinex","ETHUSD",1762510282469,6.42414443,3302.3,3302.2,13.53]
["bitfinex","ETHUSD",1762510283304,6.42414443,3302.3,3302.2,14.76]
["bitfinex","ETHUSD",1762510284715,6.42414443,3302.3,3302.2,15.99]
["bitfinex","ETHUSD",1762510284917,2.96985196,3302.3,3302.2,16.4743]
["bitfinex","ETHUSD",1762510285115,2.57588678,3302.3,3302.2,16.9681]
["bitfinex","ETHUSD",1762510285315,1.259712,3302.3,3302.2,16.9681]
["bitfinex","ETHUSD",1762510285513,1.259712,3302.3,3302.2,18.68515]
["bitfinex","ETHUSD",1762510285718,1.665216,3302.3,3302.2,18.68515]
["bitfinex","ETHUSD",1762510285901,1.259712,3302.3,3302.2,16.9681]
["bitfinex","ETHUSD",1762510286098,1.259712,3302.3,3302.2,18.1981]
["bitfinex","ETHUSD",1762510286304,1.665216,3302.3,3302.2,18.1981]
["bitfinex","ETHUSD",1762510287497,1.665216,3302.3,3302.2,19.4281]
["bitfinex","ETHUSD",1762510287699,2.05918118,3302.3,3302.2,19.4281]
["bitfinex","ETHUSD",1762510289065,2.05918118,3302.3,3302.2,20.6581]
["bitfinex","ETHUSD",1762510289757,1.65367718,3302.3,3302.2,22.74415]
["bitfinex","ETHUSD",1762510289929,1.259712,3302.3,3302.2,22.74415]
["bitfinex","ETHUSD",1762510290138,1.664416,3302.3,3302.2,22.74415]
["bitfinex","ETHUSD",1762510290453,1.664416,3302.3,3302.2,23.97415]
["bitfinex","ETHUSD",1762510290957,1.664416,3302.3,3302.2,21.8881]
["bitfinex","ETHUSD",1762510291329,2.03313118,3302.3,3302.2,21.3943]
["bitfinex","ETHUSD",1762510291525,5.52152365,3302.3,3302.2,20.91]
["bitfinex","ETHUSD",1762510291855,6.36363415,3302.3,3302.2,22.14]
["bitfinex","ETHUSD",1762510293219,6.36363415,3302.3,3302.2,23.37]
["bitfinex","ETHUSD",1762510294122,6.68747317,3302.3,3302.2,23.37]
["bitfinex","ETHUSD",1762510294562,6.68747317,3302.3,3302.2,24.6]
["bitfinex","ETHUSD",1762510294902,6.68747317,3302.3,3302.2,24.15344635]
["bitfinex","ETHUSD",1762510295242,6.68747317,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762510295243,0.455504,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762510295558,6.50177483,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762510295758,6.91971879,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762510295927,6.91971879,3301.9,3301.8,1.231]
["bitfinex","ETHUSD",1762510296444,4.69386703,3301.8,3301.7,1.23]
["bitfinex","ETHUSD",1762510296759,6.35027149,3301.8,3301.7,1.23]
["bitfinex","ETHUSD",1762510296932,6.35027149,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1762510296933,4.6940505,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762510297261,3.4847055,3301.2,3301.1,4.925]
["bitfinex","ETHUSD",1762510297423,4.7444175,3301.2,3301.1,2.75414655]
["bitfinex","ETHUSD",1762510297762,5.94195529,3301.2,3301.1,2.75414655]
["bitfinex","ETHUSD",1762510298060,5.0577175,3301.2,3301.1,2.75414655]
["bitfinex","ETHUSD",1762510298564,5.93269479,3301.2,3301.1,2.75414655]
["bitfinex","ETHUSD",1762510298777,6.87459473,3301.2,3301.1,3.98414655]
["bitfinex","ETHUSD",1762510298977,5.53315694,3301.2,3301.1,3.98414655]
["bitfinex","ETHUSD",1762510299276,5.53315694,3301.2,3301.1,4.45574655]
["bitfinex","ETHUSD",1762510299277,2.19065544,3301.2,3301.1,4.45574655]
["bitfinex","ETHUSD",1762510299483,1.78515144,3301.2,3301.1,4.64804655]
["bitfinex","ETHUSD",1762510299680,1.78515144,3301.2,3301.1,5.6097412]
["bitfinex","ETHUSD",1762510299681,0.52543944,3301.2,3301.1,5.6097412]
["bitfinex","ETHUSD",1762510300279,0.455504,3301.2,3301.1,6.8397412]
["bitfinex","ETHUSD",1762510300783,0.455504,3301.2,3301.1,6.34724655]
["bitfinex","ETHUSD",1762510300946,10.715216,3301.2,3301.1,5.68574655]
["bitfinex","ETHUSD",1762510301284,5.2263175,3301.2,3301.1,5.21414655]
["bitfinex","ETHUSD",1762510301494,1.791612,3301.2,3301.1,5.21414655]
["bitfinex","ETHUSD",1762510301786,1.715216,3301.2,3301.1,6.44414655]
["bitfinex","ETHUSD",1762510302280,2.13282663,3301.2,3301.1,6.44414655]
["bitfinex","ETHUSD",1762510302484,2.13282663,3301.2,3301.1,6.91574655]
["bitfinex","ETHUSD",1762510302485,2.59928713,3301.2,3301.1,6.91574655]
["bitfinex","ETHUSD",1762510302683,1.715216,3301.2,3301.1,6.91574655]
["bitfinex","ETHUSD",1762510303075,3.0437684,3301.2,3301.1,8.14574655]
["bitfinex","ETHUSD",1762510303281,3.51914203,3301.2,3301.1,8.61494655]
["bitfinex","ETHUSD",1762510303863,3.51914203,3301.2,3301.1,8.14574655]
["bitfinex","ETHUSD",1762510304061,6.54834353,3301.2,3301.1,7.67414655]
["bitfinex","ETHUSD",1762510304383,7.78540403,3301.2,3301.1,7.67414655]
["bitfinex","ETHUSD",1762510304549,7.78540403,3301.2,3301.1,8.90414655]
["bitfinex","ETHUSD",1762510305151,6.92750003,3301.2,3301.1,8.90414655]
["bitfinex","ETHUSD",1762510305372,7.33300403,3301.2,3301.1,8.90414655]
["bitfinex","ETHUSD",1762510305784,6.1307329,3301.2,3301.1,9.37284655]
["bitfinex","ETHUSD",1762510305990,6.1307329,3301.2,3301.1,10.60284655]
["bitfinex","ETHUSD",1762510306402,6.86794353,3301.2,3301.1,10.13414655]
["bitfinex","ETHUSD",1762510306560,7.31894353,3301.2,3301.1,10.13414655]
["bitfinex","ETHUSD",1762510307380,7.31894353,3301.2,3301.1,11.36414655]
["bitfinex","ETHUSD",1762510308173,6.86794353,3301.2,3301.1,11.36414655]
["bitfinex","ETHUSD",1762510308372,3.1015314,3301.2,3301.1,11.83284655]
["bitfinex","ETHUSD",1762510308886,3.1015314,3301.2,3301.1,13.06284655]
["bitfinex","ETHUSD",1762510308887,12.1015314,3301.2,3301.1,13.06284655]
["bitfinex","ETHUSD",1762510309086,12.11363803,3301.2,3301.1,13.06284655]
["bitfinex","ETHUSD",1762510309289,12.51914203,3301.2,3301.1,13.70304655]
["bitfinex","ETHUSD",1762510309472,12.1015314,3301.2,3301.1,13.70304655]
["bitfinex","ETHUSD",1762510309662,10.78508563,3301.2,3301.1,13.70304655]
["bitfinex","ETHUSD",1762510309864,10.78508563,3301.2,3301.1,15.07335121]
["bitfinex","ETHUSD",1762510310068,10.78508563,3301.2,3301.1,13.70304655]
["bitfinex","ETHUSD",1762510310295,9.47537363,3301.2,3301.1,14.93304655]
["bitfinex","ETHUSD",1762510310489,9.0,3301.2,3301.1,14.93304655]
["bitfinex","ETHUSD",1762510310691,10.259712,3301.2,3301.1,14.93304655]
["bitfinex","ETHUSD",1762510311002,9.0,3301.2,3301.1,14.93304655]
["bitfinex","ETHUSD",1762510311202,9.0,3301.2,3301.1,16.42635121]
["bitfinex","ETHUSD",1762510311367,10.259712,3301.2,3301.1,16.42635121]
["bitfinex","ETHUSD",1762510311705,10.259712,3301.2,3301.1,17.65635121]
["bitfinex","ETHUSD",1762510311999,0.91067354,3302.0,3301.1,17.65635121]
["bitfinex","ETHUSD",1762510312218,0.91067354,3302.0,3301.9,0.4687]
["bitfinex","ETHUSD",1762510312420,1.31617754,3302.0,3301.2,0.4507]
["bitfinex","ETHUSD",1762510312696,0.556704,3301.2,3301.1,15.24364655]
["bitfinex","ETHUSD",1762510312869,0.556704,3301.2,3301.1,15.05414655]
["bitfinex","ETHUSD",1762510313065,0.555904,3301.2,3301.1,16.28414655]
["bitfinex","ETHUSD",1762510313474,2.23322663,3301.2,3301.1,16.28414655]
["bitfinex","ETHUSD",1762510313882,6.532317,3301.2,3301.1,16.28414655]
["bitfinex","ETHUSD",1762510314671,6.067917,3301.2,3301.1,17.51414655]
["bitfinex","ETHUSD",1762510314893,7.44329197,3301.2,3301.1,17.51414655]
["bitfinex","ETHUSD",1762510316272,7.44329197,3301.2,3301.1,18.74514655]
["bitfinex","ETHUSD",1762510316473,7.44529197,3301.2,3301.1,18.74514655]
["bitfinex","ETHUSD",1762510317672,7.44529197,3301.2,3301.1,19.97514655]
["bitfinex","ETHUSD",1762510319207,6.5454031,3301.2,3301.1,19.97514655]
["bitfinex","ETHUSD",1762510319376,7.44529197,3301.2,3301.1,21.20514655]
["bitfinex","ETHUSD",1762510319576,6.98089197,3301.2,3301.1,21.20514655]
["bitfinex","ETHUSD",1762510319772,3.63169047,3301.2,3301.1,21.20514655]
["bitfinex","ETHUSD",1762510319978,2.77859097,3301.2,3301.1,21.67384655]
["bitfinex","ETHUSD",1762510320206,2.77859097,3301.2,3301.1,22.31404655]
["bitfinex","ETHUSD",1762510321082,1.261712,3301.2,3301.1,23.54404655]
["bitfinex","ETHUSD",1762510321270,1.667216,3301.2,3301.1,23.54404655]
["bitfinex","ETHUSD",1762510322476,1.667216,3301.2,3301.1,24.77404655]
["bitfinex","ETHUSD",1762510323721,1.717216,3301.2,3301.1,24.13384655]
["bitfinex","ETHUSD",1762510324023,6.33067253,3301.2,3301.1,24.89514655]
["bitfinex","ETHUSD",1762510324374,6.7661614,3301.2,3301.1,24.89514655]
["bitfinex","ETHUSD",1762510325029,6.4461614,3301.2,3301.1,24.89514655]
["bitfinex","ETHUSD",1762510325198,6.4461614,3301.2,3301.1,26.12514655]
["bitfinex","ETHUSD",1762510326332,7.24306432,3301.2,3301.1,26.12514655]
["bitfinex","ETHUSD",1762510326532,7.24306432,3301.2,3301.1,27.35514655]
["bitfinex","ETHUSD",1762510326947,6.92156432,3301.2,3301.1,27.35514655]
["bitfinex","ETHUSD",1762510327651,6.13272347,3301.2,3301.1,27.35514655]
["bitfinex","ETHUSD",1762510327820,6.52657545,3301.2,3301.1,28.58514655]
["bitfinex","ETHUSD",1762510328136,6.84807545,3301.2,3301.1,28.58514655]
["bitfinex","ETHUSD",1762510328334,7.31107545,3301.2,3301.1,28.58514655]
["bitfinex","ETHUSD",1762510328836,6.84807545,3301.2,3301.1,28.58514655]
["bitfinex","ETHUSD",1762510329257,6.84807545,3301.2,3301.1,29.81514655]
["bitfinex","ETHUSD",1762510330016,7.31107545,3301.2,3301.1,29.81514655]
["bitfinex","ETHUSD",1762510330737,6.84807545,3301.2,3301.1,31.04514655]
["bitfinex","ETHUSD",1762510331307,6.52657545,3301.2,3301.1,31.51384655]
["bitfinex","ETHUSD",1762510331510,6.13272347,3301.2,3301.1,31.51384655]
["bitfinex","ETHUSD",1762510332444,6.88240878,3301.2,3301.1,32.27514655]
["bitfinex","ETHUSD",1762510332665,6.56240878,3301.2,3301.1,32.74384655]
["bitfinex","ETHUSD",1762510332815,6.56240878,3301.2,3301.1,32.27514655]
["bitfinex","ETHUSD",1762510333011,6.88240878,3301.2,3301.1,32.27514655]
["bitfinex","ETHUSD",1762510333359,6.56240878,3301.2,3301.1,33.38404655]
["bitfinex","ETHUSD",1762510333652,6.56240878,3301.2,3301.1,34.61404655]
["bitfinex","ETHUSD",1762510334214,6.56240878,3301.2,3301.1,34.16334655]
["bitfinex","ETHUSD",1762510334544,6.89080878,3301.2,3301.1,33.50514655]
["bitfinex","ETHUSD",1762510335051,15.89080878,3301.2,3301.1,33.50514655]
["bitfinex","ETHUSD",1762510335346,15.89080878,3301.2,3301.1,34.73514655]
["bitfinex","ETHUSD",1762510335751,15.89000878,3301.2,3301.1,34.73514655]
["bitfinex","ETHUSD",1762510335961,16.78159765,3301.2,3301.1,34.73514655]
["bitfinex","ETHUSD",1762510336119,16.78159765,3301.2,3301.1,34.26154231]
["bitfinex","ETHUSD",1762510336120,16.37609365,3301.2,3301.1,34.26154231]
["bitfinex","ETHUSD",1762510336522,16.30619473,3301.2,3301.1,34.26154231]
["bitfinex","ETHUSD",1762510336757,16.30619473,3301.2,3301.1,35.49154231]
["bitfinex","ETHUSD",1762510337020,7.30619473,3301.2,3301.1,35.49154231]
["bitfinex","ETHUSD",1762510338243,7.30619473,3301.2,3301.1,36.72154231]
["bitfinex","ETHUSD",1762510339215,6.37513884,3301.2,3301.1,36.72154231]
["bitfinex","ETHUSD",1762510339517,6.11667198,3301.2,3301.1,36.72154231]
["bitfinex","ETHUSD",1762510339717,6.52217598,3301.2,3301.1,37.95154231]
["bitfinex","ETHUSD",1762510339953,6.85187598,3301.2,3301.1,37.95154231]
["bitfinex","ETHUSD",1762510340177,7.28736485,3301.2,3301.1,37.95154231]
["bitfinex","ETHUSD",1762510340387,6.95766485,3301.2,3301.1,38.91624231]
["bitfinex","ETHUSD",1762510340588,6.13195769,3301.2,3301.1,39.10454231]
["bitfinex","ETHUSD",1762510340744,15.13195769,3301.2,3301.1,39.10454231]
["bitfinex","ETHUSD",1762510341267,17.0874872,3301.2,3301.1,39.18154231]
["bitfinex","ETHUSD",1762510341461,16.73589818,3301.2,3301.1,39.18154231]
["bitfinex","ETHUSD",1762510341658,15.95139818,3301.2,3301.1,39.67054231]
["bitfinex","ETHUSD",1762510341863,12.10275619,3301.2,3301.1,40.33454231]
["bitfinex","ETHUSD",1762510342475,12.10275619,3301.2,3301.1,41.56454231]
["bitfinex","ETHUSD",1762510343072,11.62731905,3301.2,3301.1,41.56454231]
["bitfinex","ETHUSD",1762510343872,11.62731905,3301.2,3301.1,42.79454231]
["bitfinex","ETHUSD",1762510344090,10.31840705,3301.2,3301.1,45.82378969]
["bitfinex","ETHUSD",1762510344753,10.667216,3301.2,3301.1,45.82378969]
["bitfinex","ETHUSD",1762510344951,9.002,3301.2,3301.1,45.82378969]
["bitfinex","ETHUSD",1762510345262,10.667216,3301.2,3301.1,45.82378969]
["bitfinex","ETHUSD",1762510345460,10.667216,3301.2,3301.1,47.05378969]
["bitfinex","ETHUSD",1762510346163,1.667216,3301.2,3301.1,47.05378969]
["bitfinex","ETHUSD",1762510346768,1.667216,3301.2,3301.1,48.28378969]
["bitfinex","ETHUSD",1762510347589,1.261712,3301.2,3301.1,48.28378969]
["bitfinex","ETHUSD",1762510348091,1.261712,3301.2,3301.1,49.51378969]
["bitfinex","ETHUSD",1762510348657,0.002,3301.6,3301.1,49.51378969]
["bitfinex","ETHUSD",1762510348995,0.002,3301.6,3301.5,0.489]
["bitfinex","ETHUSD",1762510349356,0.002,3301.6,3301.5,2.1947]
["bitfinex","ETHUSD",1762510350772,0.002,3301.6,3301.5,3.4247]
["bitfinex","ETHUSD",1762510351590,1.667216,3301.6,3301.5,2.949]
["bitfinex","ETHUSD",1762510351790,2.48665649,3301.6,3301.5,2.949]
["bitfinex","ETHUSD",1762510352091,5.13000212,3301.6,3301.5,2.46]
["bitfinex","ETHUSD",1762510352294,5.13000212,3301.6,3301.5,3.69]
["bitfinex","ETHUSD",1762510352497,6.35276645,3301.6,3301.5,3.69]
["bitfinex","ETHUSD",1762510352798,7.24265532,3301.6,3301.5,3.69]
["bitfinex","ETHUSD",1762510353702,7.24265532,3301.6,3301.5,4.92]
["bitfinex","ETHUSD",1762510355206,7.24265532,3301.6,3301.5,6.15]
["bitfinex","ETHUSD",1762510355619,14.2426742,3301.6,3301.5,4.04929466]
["bitfinex","ETHUSD",1762510355816,4.7489175,3301.2,3301.1,3.07766354]
["bitfinex","ETHUSD",1762510356018,5.91953269,3301.2,3301.1,3.07766354]
["bitfinex","ETHUSD",1762510356182,6.37683269,3301.2,3301.1,3.07766354]
["bitfinex","ETHUSD",1762510357887,6.37683269,3301.2,3301.1,4.30766354]
["bitfinex","ETHUSD",1762510358716,15.32683269,3301.2,3301.1,4.30766354]
["bitfinex","ETHUSD",1762510359124,15.37683269,3301.2,3301.1,4.30766354]
["bitfinex","ETHUSD",1762510359291,21.86683269,3301.2,3301.1,5.53766354]
["bitfinex","ETHUSD",1762510359622,22.77799303,3301.2,3301.1,5.53766354]
["bitfinex","ETHUSD",1762510360798,22.77799303,3301.2,3301.1,6.76766354]
["bitfinex","ETHUSD",1762510361324,22.42523734,3301.2,3301.1,6.76766354]
["bitfinex","ETHUSD",1762510362192,13.42523734,3301.2,3301.1,7.99766354]
["bitfinex","ETHUSD",1762510362392,13.90074178,3301.2,3301.1,7.99766354]
["bitfinex","ETHUSD",1762510363010,13.42523734,3301.2,3301.1,7.99766354]
["bitfinex","ETHUSD",1762510363212,12.17556271,3301.2,3301.1,7.99766354]
["bitfinex","ETHUSD",1762510363419,11.74007384,3301.2,3301.1,7.99766354]
["bitfinex","ETHUSD",1762510363748,12.01457384,3301.2,3301.1,9.22766354]
["bitfinex","ETHUSD",1762510363950,12.14557784,3301.2,3301.1,9.22766354]
["bitfinex","ETHUSD",1762510364517,12.42217784,3301.2,3301.1,9.22766354]
["bitfinex","ETHUSD",1762510364918,12.42217784,3301.2,3301.1,10.45766354]
["bitfinex","ETHUSD",1762510365133,5.65557784,3301.2,3301.1,10.45766354]
["bitfinex","ETHUSD",1762510366027,15.1310333,3301.2,3301.1,10.45766354]
["bitfinex","ETHUSD",1762510366365,15.4076333,3301.2,3301.1,11.68766354]
["bitfinex","ETHUSD",1762510366742,15.1310333,3301.2,3301.1,12.15786354]
["bitfinex","ETHUSD",1762510367053,11.6463278,3301.2,3301.1,12.84876354]
["bitfinex","ETHUSD",1762510367220,10.7921198,3301.2,3301.1,12.84876354]
["bitfinex","ETHUSD",1762510367621,11.57637634,3301.2,3301.1,14.07876354]
["bitfinex","ETHUSD",1762510367948,11.17087234,3301.2,3301.1,14.07876354]
["bitfinex","ETHUSD",1762510368156,10.259712,3301.2,3301.1,14.07876354]
["bitfinex","ETHUSD",1762510368337,10.665216,3301.2,3301.1,14.07876354]
["bitfinex","ETHUSD",1762510368749,10.665216,3301.2,3301.1,12.91766354]
["bitfinex","ETHUSD",1762510369126,10.665216,3301.2,3301.1,14.61786354]
["bitfinex","ETHUSD",1762510369451,10.665216,3301.2,3301.1,15.30876354]
["bitfinex","ETHUSD",1762510369953,10.259712,3301.2,3301.1,16.83963989]
["bitfinex","ETHUSD",1762510370181,10.665216,3301.2,3301.1,16.83963989]
["bitfinex","ETHUSD",1762510370583,10.665216,3301.2,3301.1,18.06963989]
["bitfinex","ETHUSD",1762510371283,1.259712,3301.2,3301.1,18.06963989]
["bitfinex","ETHUSD",1762510371470,1.665216,3301.2,3301.1,16.53876354]
["bitfinex","ETHUSD",1762510371675,1.665216,3301.2,3301.1,16.53976354]
["bitfinex","ETHUSD",1762510371876,1.665216,3301.2,3301.1,17.07886354]
["bitfinex","ETHUSD",1762510372394,2.04758663,3301.2,3301.1,17.07886354]
["bitfinex","ETHUSD",1762510372889,1.665216,3301.2,3301.1,19.52747989]
["bitfinex","ETHUSD",1762510373487,1.665216,3301.2,3301.1,18.99976354]
["bitfinex","ETHUSD",1762510373784,2.04758663,3301.2,3301.1,18.99976354]
["bitfinex","ETHUSD",1762510373984,1.665216,3301.2,3301.1,18.99976354]
["bitfinex","ETHUSD",1762510374682,1.665216,3301.2,3301.1,20.22976354]
["bitfinex","ETHUSD",1762510374888,1.259712,3301.2,3301.1,20.22976354]
["bitfinex","ETHUSD",1762510375183,1.665216,3301.2,3301.1,20.22976354]
["bitfinex","ETHUSD",1762510375586,1.665216,3301.2,3301.1,19.73146354]
["bitfinex","ETHUSD",1762510375952,1.665216,3301.2,3301.1,20.22976354]
["bitfinex","ETHUSD",1762510376192,1.665216,3301.2,3301.1,21.45976354]
["bitfinex","ETHUSD",1762510376485,10.665216,3301.2,3301.1,21.45976354]
["bitfinex","ETHUSD",1762510377287,11.04758663,3301.2,3301.1,21.45976354]
["bitfinex","ETHUSD",1762510377454,11.04758663,3301.2,3301.1,22.68976354]
["bitfinex","ETHUSD",1762510377851,10.665216,3301.2,3301.1,22.68976354]
["bitfinex","ETHUSD",1762510378058,11.04758663,3301.2,3301.1,22.68976354]
["bitfinex","ETHUSD",1762510378685,11.95837629,3301.2,3301.1,22.68976354]
["bitfinex","ETHUSD",1762510378894,11.95837629,3301.2,3301.1,26.18873989]
["bitfinex","ETHUSD",1762510378895,10.259712,3301.2,3301.1,26.18873989]
["bitfinex","ETHUSD",1762510379255,10.665216,3301.2,3301.1,26.18873989]
["bitfinex","ETHUSD",1762510379692,10.259712,3301.2,3301.1,26.18873989]
["bitfinex","ETHUSD",1762510380487,10.259712,3301.2,3301.1,27.41873989]
["bitfinex","ETHUSD",1762510380882,10.665216,3301.2,3301.1,25.14976354]
["bitfinex","ETHUSD",1762510381490,10.664416,3301.2,3301.1,25.14976354]
["bitfinex","ETHUSD",1762510381785,10.664416,3301.2,3301.1,26.37976354]
["bitfinex","ETHUSD",1762510381786,1.258912,3301.2,3301.1,26.37976354]
["bitfinex","ETHUSD",1762510383089,1.258912,3301.2,3301.1,27.60976354]
["bitfinex","ETHUSD",1762510383296,0.002,3301.6,3301.1,27.60976354]
["bitfinex","ETHUSD",1762510383592,0.002,3301.6,3301.5,0.4702]
["bitfinex","ETHUSD",1762510383907,0.002,3301.6,3301.5,0.9685]
["bitfinex","ETHUSD",1762510384297,0.002,3301.6,3301.5,2.1985]
["bitfinex","ETHUSD",1762510386037,0.002,3301.6,3301.5,3.4285]
["bitfinex","ETHUSD",1762510386907,0.002,3301.9,3301.5,3.4285]
["bitfinex","ETHUSD",1762510387247,0.002,3301.9,3301.8,0.4702]
["bitfinex","ETHUSD",1762510387524,0.002,3302.0,3301.8,0.4702]
["bitfinex","ETHUSD",1762510387723,0.002,3302.0,3301.9,0.9685]
["bitfinex","ETHUSD",1762510388980,0.002,3302.0,3301.9,2.1985]
["bitfinex","ETHUSD",1762510390527,0.002,3302.3,3301.9,3.4285]
["bitfinex","ETHUSD",1762510390818,0.002,3302.3,3302.2,0.6275]
["bitfinex","ETHUSD",1762510391424,0.002,3302.3,3302.2,1.1258]
["bitfinex","ETHUSD",1762510391779,0.002,3302.3,3302.2,2.3558]
["bitfinex","ETHUSD",1762510391997,0.002,3302.7,3302.2,2.3558]
["bitfinex","ETHUSD",1762510392232,0.002,3302.7,3302.6,0.4702]
["bitfinex","ETHUSD",1762510392384,0.005,3302.9,3302.6,0.4702]
["bitfinex","ETHUSD",1762510392587,0.005,3302.9,3302.8,0.4702]
["bitfinex","ETHUSD",1762510393147,0.005,3302.9,3302.8,2.1985]
["bitfinex","ETHUSD",1762510394234,0.005,3302.9,3302.8,1.7002]
["bitfinex","ETHUSD",1762510394548,0.005,3302.9,3302.8,3.4207]
["bitfinex","ETHUSD",1762510394844,0.005,3302.9,3302.8,3.76277]
["bitfinex","ETHUSD",1762510395830,0.005,3302.9,3302.8,4.99277]
["bitfinex","ETHUSD",1762510397215,0.005,3302.9,3302.8,6.22277]
["bitfinex","ETHUSD",1762510397553,0.005,3302.9,3302.8,5.8807]
["bitfinex","ETHUSD",1762510398548,0.005,3302.9,3302.8,7.1107]
["bitfinex","ETHUSD",1762510399953,0.005,3302.9,3302.8,8.3407]
["bitfinex","ETHUSD",1762510401281,0.005,3302.9,3302.8,9.5707]
["bitfinex","ETHUSD",1762510402642,0.005,3302.9,3302.8,10.8007]
["bitfinex","ETHUSD",1762510403884,0.005,3302.9,3302.8,11.88077]
["bitfinex","ETHUSD",1762510404185,0.0042,3302.9,3302.8,13.11077]
["bitfinex","ETHUSD",1762510405648,0.0062,3302.9,3302.8,14.34077]
["bitfinex","ETHUSD",1762510407189,0.0062,3302.9,3302.8,15.57077]
["bitfinex","ETHUSD",1762510408628,0.0062,3302.9,3302.8,16.80077]
["bitfinex","ETHUSD",1762510409222,0.0062,3302.9,3302.8,16.31027]
["bitfinex","ETHUSD",1762510409426,0.0062,3302.9,3302.8,16.80077]
["bitfinex","ETHUSD",1762510409997,0.0062,3302.9,3302.8,18.03077]
["bitfinex","ETHUSD",1762510411319,0.0062,3302.9,3302.8,19.26077]
["bitfinex","ETHUSD",1762510412909,0.0062,3302.9,3302.8,20.49077]
["bitfinex","ETHUSD",1762510414229,0.0062,3302.9,3302.8,21.72077]
["bitfinex","ETHUSD",1762510414428,0.0062,3302.9,3302.8,21.23027]
["bitfinex","ETHUSD",1762510415130,0.0062,3302.9,3302.8,21.72077]
["bitfinex","ETHUSD",1762510415531,0.0062,3302.9,3302.8,22.95077]
["bitfinex","ETHUSD",1762510415900,0.0062,3302.9,3302.8,22.46027]
["bitfinex","ETHUSD",1762510416909,0.0062,3302.9,3302.8,23.69027]
["bitfinex","ETHUSD",1762510417315,0.0062,3302.9,3302.8,24.18077]
["bitfinex","ETHUSD",1762510418240,0.674804,3302.9,3302.8,22.14]
["bitfinex","ETHUSD",1762510418537,1.330304,3302.9,3302.8,23.37]
["bitfinex","ETHUSD",1762510420328,1.330304,3302.9,3302.8,24.6]
["bitfinex","ETHUSD",1762510420528,1.73747045,3302.9,3302.8,24.6]
["bitfinex","ETHUSD",1762510420728,3.5003607,3302.9,3302.8,24.6]
["bitfinex","ETHUSD",1762510420932,3.0304607,3302.9,3302.8,24.6]
["bitfinex","ETHUSD",1762510421129,3.4944607,3302.9,3302.8,24.6]
["bitfinex","ETHUSD",1762510421347,2.584116,3302.9,3302.8,24.6]
["bitfinex","ETHUSD",1762510421709,2.584116,3302.9,3302.8,25.83]
["bitfinex","ETHUSD",1762510422446,1.671416,3302.9,3302.8,26.2911]
["bitfinex","ETHUSD",1762510422946,1.671416,3302.9,3302.8,25.83]
["bitfinex","ETHUSD",1762510423149,1.949216,3302.9,3302.8,27.06]
["bitfinex","ETHUSD",1762510423844,1.671416,3302.9,3302.8,27.061]
["bitfinex","ETHUSD",1762510424053,1.949216,3302.9,3302.8,27.061]
["bitfinex","ETHUSD",1762510424454,1.949216,3302.9,3302.8,28.291]
["bitfinex","ETHUSD",1762510425161,1.265912,3302.9,3302.8,28.7498]
["bitfinex","ETHUSD",1762510425470,1.735312,3302.9,3302.8,28.291]
["bitfinex","ETHUSD",1762510425769,2.140816,3302.9,3302.8,28.291]
["bitfinex","ETHUSD",1762510425966,2.140816,3302.9,3302.8,29.521]
["bitfinex","ETHUSD",1762510426334,1.671416,3302.9,3302.8,29.521]
["bitfinex","ETHUSD",1762510426576,0.0062,3302.9,3302.8,30.8260069]
["bitfinex","ETHUSD",1762510426718,0.0062,3302.9,3302.8,31.3027069]
["bitfinex","ETHUSD",1762510426919,0.0054,3302.9,3302.8,31.3027069]
["bitfinex","ETHUSD",1762510427438,0.0054,3302.9,3302.8,32.5327069]
["bitfinex","ETHUSD",1762510428018,0.0054,3302.9,3302.8,30.751]
["bitfinex","ETHUSD",1762510428019,0.2751,3302.9,3302.8,30.751]
["bitfinex","ETHUSD",1762510428826,0.0054,3302.9,3302.8,31.981]
["bitfinex","ETHUSD",1762510429036,0.2771,3302.9,3302.8,31.981]
["bitfinex","ETHUSD",1762510429227,1.150804,3302.9,3302.8,31.981]
["bitfinex","ETHUSD",1762510429751,0.682604,3302.9,3302.8,31.981]
["bitfinex","ETHUSD",1762510429951,1.152704,3302.9,3302.8,31.981]
["bitfinex","ETHUSD",1762510430148,1.152704,3302.9,3302.8,33.211]
["bitfinex","ETHUSD",1762510430881,1.55987045,3302.9,3302.8,33.211]
["bitfinex","ETHUSD",1762510431036,1.152704,3302.9,3302.8,33.211]
["bitfinex","ETHUSD",1762510431433,1.94550134,3302.9,3302.8,33.211]
["bitfinex","ETHUSD",1762510431667,2.81958245,3302.9,3302.8,34.441]
["bitfinex","ETHUSD",1762510432158,2.412416,3302.9,3302.8,34.441]
["bitfinex","ETHUSD",1762510432470,2.81958245,3302.9,3302.8,34.441]
["bitfinex","ETHUSD",1762510433045,2.81958245,3302.9,3302.8,35.671]
["bitfinex","ETHUSD",1762510435193,5.84722482,3302.9,3302.8,36.901]
["bitfinex","ETHUSD",1762510436062,6.23285571,3302.9,3302.8,33.88321293]
["bitfinex","ETHUSD",1762510436372,6.23285571,3302.9,3302.8,34.32606036]
["bitfinex","ETHUSD",1762510436373,6.14530474,3302.9,3302.8,34.32606036]
["bitfinex","ETHUSD",1762510436741,6.4769506,3302.9,3302.8,34.32606036]
["bitfinex","ETHUSD",1762510437884,6.4769506,3302.9,3302.8,35.55606036]
["bitfinex","ETHUSD",1762510438385,5.44005837,3302.9,3302.8,35.55606036]
["bitfinex","ETHUSD",1762510439555,5.44005837,3302.9,3302.8,36.78606036]
["bitfinex","ETHUSD",1762510440596,5.75967385,3302.9,3302.8,36.78606036]
["bitfinex","ETHUSD",1762510441097,5.44005837,3302.9,3302.8,38.01606036]
["bitfinex","ETHUSD",1762510441606,6.35068769,3302.9,3302.8,38.01606036]
["bitfinex","ETHUSD",1762510442092,6.40068769,3302.9,3302.8,38.01606036]
["bitfinex","ETHUSD",1762510442290,6.40068769,3302.9,3302.8,39.24606036]
["bitfinex","ETHUSD",1762510442291,6.72030317,3302.9,3302.8,39.24606036]
["bitfinex","ETHUSD",1762510442511,7.10593406,3302.9,3302.8,38.69606036]
["bitfinex","ETHUSD",1762510443008,6.70043006,3302.9,3302.8,38.69606036]
["bitfinex","ETHUSD",1762510444393,7.43757992,3302.9,3302.8,39.92606036]
["bitfinex","ETHUSD",1762510445799,7.91286539,3302.9,3302.8,39.92606036]
["bitfinex","ETHUSD",1762510446144,7.43757992,3302.9,3302.8,41.15606036]
["bitfinex","ETHUSD",1762510446546,7.03207592,3302.9,3302.8,41.15606036]
["bitfinex","ETHUSD",1762510447531,7.43757992,3302.9,3302.8,42.38606036]
["bitfinex","ETHUSD",1762510447736,7.10593406,3302.9,3302.8,42.38606036]
["bitfinex","ETHUSD",1762510448041,6.40068769,3302.9,3302.8,42.38606036]
["bitfinex","ETHUSD",1762510448947,6.40068769,3302.9,3302.8,43.61606036]
["bitfinex","ETHUSD",1762510449160,7.23997743,3302.9,3302.8,43.61606036]
["bitfinex","ETHUSD",1762510449365,16.62560832,3302.9,3302.8,43.61606036]
["bitfinex","ETHUSD",1762510450041,23.11480832,3302.9,3302.8,43.61606036]
["bitfinex","ETHUSD",1762510450241,23.11480832,3302.9,3302.8,44.84606036]
["bitfinex","ETHUSD",1762510451022,23.06480832,3302.9,3302.8,44.84606036]
["bitfinex","ETHUSD",1762510451228,22.36514529,3302.9,3302.8,44.84606036]
["bitfinex","ETHUSD",1762510451428,22.76842743,3302.9,3302.8,44.84606036]
["bitfinex","ETHUSD",1762510451725,22.76842743,3302.9,3302.8,46.07606036]
["bitfinex","ETHUSD",1762510452146,21.89282343,3302.9,3302.8,46.07606036]
["bitfinex","ETHUSD",1762510452463,21.48954129,3302.9,3302.8,46.07606036]
["bitfinex","ETHUSD",1762510452646,12.89504529,3302.9,3302.8,46.07606036]
["bitfinex","ETHUSD",1762510452878,12.48954129,3302.9,3302.8,46.07606036]
["bitfinex","ETHUSD",1762510453038,9.46189892,3302.9,3302.8,47.30606036]
["bitfinex","ETHUSD",1762510453372,1.71218692,3302.9,3302.8,47.30606036]
["bitfinex","ETHUSD",1762510454226,1.84599092,3302.9,3302.8,47.80436036]
["bitfinex","ETHUSD",1762510454426,2.11679092,3302.9,3302.8,48.53606036]
["bitfinex","ETHUSD",1762510454625,3.37650292,3302.9,3302.8,48.53606036]
["bitfinex","ETHUSD",1762510455958,3.10570292,3302.9,3302.8,49.03436036]
["bitfinex","ETHUSD",1762510456167,3.10570292,3302.9,3302.8,50.75976036]
["bitfinex","ETHUSD",1762510456336,11.63044532,3302.9,3302.8,50.75976036]
["bitfinex","ETHUSD",1762510456738,11.89264532,3302.9,3302.8,49.76606036]
["bitfinex","ETHUSD",1762510456957,15.58388769,3302.9,3302.8,49.76606036]
["bitfinex","ETHUSD",1762510457460,15.98716983,3302.9,3302.8,49.76606036]
["bitfinex","ETHUSD",1762510457758,11.89264532,3302.9,3302.8,50.99606036]
["bitfinex","ETHUSD",1762510458168,11.63044532,3302.9,3302.8,51.49436036]
["bitfinex","ETHUSD",1762510458339,14.65808769,3302.9,3302.8,51.49436036]
["bitfinex","ETHUSD",1762510458546,11.63044532,3302.9,3302.8,50.99606036]
["bitfinex","ETHUSD",1762510458742,11.63044532,3302.9,3302.8,51.49436036]
["bitfinex","ETHUSD",1762510459261,11.63044532,3302.9,3302.8,52.72436036]
["bitfinex","ETHUSD",1762510460074,12.05560646,3302.9,3302.8,53.21976036]
["bitfinex","ETHUSD",1762510460237,12.05560646,3302.9,3302.8,56.24900774]
["bitfinex","ETHUSD",1762510460437,12.05560646,3302.9,3302.8,57.47900774]
["bitfinex","ETHUSD",1762510461231,12.05560646,3302.9,3302.8,56.98360774]
["bitfinex","ETHUSD",1762510461430,3.05560646,3302.9,3302.8,56.98360774]
["bitfinex","ETHUSD",1762510461635,3.05560646,3302.9,3302.8,57.47900774]
["bitfinex","ETHUSD",1762510461835,3.05560646,3302.9,3302.8,58.70900774]
["bitfinex","ETHUSD",1762510463154,3.05560646,3302.9,3302.8,59.93900774]
["bitfinex","ETHUSD",1762510464796,3.05560646,3302.9,3302.8,61.16900774]
["bitfinex","ETHUSD",1762510465316,3.79080646,3302.9,3302.8,57.14606036]
["bitfinex","ETHUSD",1762510466095,7.22173097,3302.9,3302.8,57.14606036]
["bitfinex","ETHUSD",1762510466275,4.1940886,3302.9,3302.8,58.37606036]
["bitfinex","ETHUSD",1762510466599,3.7153886,3302.9,3302.8,58.37606036]
["bitfinex","ETHUSD",1762510466812,12.7153886,3302.9,3302.8,58.37606036]
["bitfinex","ETHUSD",1762510467110,3.4588886,3302.9,3302.8,59.36976036]
["bitfinex","ETHUSD",1762510467262,3.4588886,3302.9,3302.8,58.87436036]
["bitfinex","ETHUSD",1762510467684,3.05560646,3302.9,3302.8,60.59976036]
["bitfinex","ETHUSD",1762510468402,3.4588886,3302.9,3302.8,60.10436036]
["bitfinex","ETHUSD",1762510469067,3.05560646,3302.9,3302.8,60.10436036]
["bitfinex","ETHUSD",1762510469267,3.4588886,3302.9,3302.8,61.33436036]
["bitfinex","ETHUSD",1762510469467,3.05560646,3302.9,3302.8,61.33436036]
["bitfinex","ETHUSD",1762510470408,3.4588886,3302.9,3302.8,61.33436036]
["bitfinex","ETHUSD",1762510470597,3.05560646,3302.9,3302.8,62.56436036]
["bitfinex","ETHUSD",1762510470767,3.4588886,3302.9,3302.8,63.05976036]
["bitfinex","ETHUSD",1762510471306,6.79013097,3302.9,3302.8,62.06606036]
["bitfinex","ETHUSD",1762510471478,7.46513097,3302.9,3302.8,62.06606036]
["bitfinex","ETHUSD",1762510471881,7.85076186,3302.9,3302.8,62.06606036]
["bitfinex","ETHUSD",1762510472087,7.70729655,3302.9,3302.8,62.85459911]
["bitfinex","ETHUSD",1762510472693,7.70649655,3302.9,3302.8,62.85459911]
["bitfinex","ETHUSD",1762510473882,7.70649655,3302.9,3302.8,64.08459911]
["bitfinex","ETHUSD",1762510474414,7.32086566,3302.9,3302.8,64.08459911]
["bitfinex","ETHUSD",1762510474590,7.28407723,3302.9,3302.8,64.08459911]
["bitfinex","ETHUSD",1762510474789,16.28407723,3302.9,3302.8,64.08459911]
["bitfinex","ETHUSD",1762510474989,16.66970812,3302.9,3302.8,64.08459911]
["bitfinex","ETHUSD",1762510475186,23.15970812,3302.9,3302.8,64.08459911]
["bitfinex","ETHUSD",1762510475443,23.63496862,3302.9,3302.8,64.87044552]
["bitfinex","ETHUSD",1762510475598,23.79334265,3302.9,3302.8,64.87044552]
["bitfinex","ETHUSD",1762510476021,23.79334265,3302.9,3302.8,64.32044552]
["bitfinex","ETHUSD",1762510477198,23.79334265,3302.9,3302.8,65.55044552]
["bitfinex","ETHUSD",1762510478804,23.79334265,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762510478805,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762510479021,3.48378817,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762510479238,3.48378817,3302.2,3301.1,26.44866354]
["bitfinex","ETHUSD",1762510479239,0.455504,3301.6,3301.1,26.44866354]
["bitfinex","ETHUSD",1762510479438,0.455504,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510479439,11.2431505,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510479624,13.75910772,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510480216,13.35360372,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510480644,13.75910772,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510480948,22.75910772,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510481156,13.75910772,3301.6,3301.5,3.24373156]
["bitfinex","ETHUSD",1762510481650,13.75910772,3301.6,3301.5,3.92373156]
["bitfinex","ETHUSD",1762510483052,13.75910772,3301.6,3301.5,5.15373156]
["bitfinex","ETHUSD",1762510483245,13.75910772,3301.6,3301.5,4.60373156]
["bitfinex","ETHUSD",1762510483448,13.75910772,3301.6,3301.5,4.1525453]
["bitfinex","ETHUSD",1762510483761,13.35360372,3301.6,3301.5,4.1525453]
["bitfinex","ETHUSD",1762510484117,13.75910772,3301.6,3301.5,4.1525453]
["bitfinex","ETHUSD",1762510484343,13.75910772,3301.6,3301.5,5.3825453]
["bitfinex","ETHUSD",1762510485241,14.3586964,3301.6,3301.5,5.3825453]
["bitfinex","ETHUSD",1762510485819,14.3586964,3301.6,3301.5,6.6125453]
["bitfinex","ETHUSD",1762510486436,23.3586964,3301.6,3301.5,6.6125453]
["bitfinex","ETHUSD",1762510487159,23.3586964,3301.6,3301.1,22.57508554]
["bitfinex","ETHUSD",1762510487160,3.7577055,3301.2,3301.1,22.57508554]
["bitfinex","ETHUSD",1762510487444,3.7577055,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510487445,12.68933258,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510487658,12.73919422,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510487846,13.60045697,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510488062,13.29184447,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510488249,12.88038025,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510488544,12.41868025,3301.2,3301.1,22.12320803]
["bitfinex","ETHUSD",1762510488713,12.79286215,3301.2,3301.1,23.35320803]
["bitfinex","ETHUSD",1762510489554,13.20432637,3301.2,3301.1,23.35320803]
["bitfinex","ETHUSD",1762510489844,13.66602637,3301.2,3301.1,23.35320803]
["bitfinex","ETHUSD",1762510490023,13.66602637,3301.2,3301.1,24.58320803]
["bitfinex","ETHUSD",1762510491349,13.66602637,3301.2,3301.1,25.81320803]
["bitfinex","ETHUSD",1762510492319,13.20432637,3301.2,3301.1,25.81320803]
["bitfinex","ETHUSD",1762510492519,13.66602637,3301.2,3301.1,25.81320803]
["bitfinex","ETHUSD",1762510492718,13.66602637,3301.2,3301.1,27.04320803]
["bitfinex","ETHUSD",1762510494237,13.66602637,3301.2,3301.1,28.27320803]
["bitfinex","ETHUSD",1762510494442,13.20432637,3301.2,3301.1,28.27320803]
["bitfinex","ETHUSD",1762510495148,13.20432637,3301.2,3301.1,28.25736803]
["bitfinex","ETHUSD",1762510495352,13.20352637,3301.2,3301.1,28.25736803]
["bitfinex","ETHUSD",1762510495553,13.66522637,3301.2,3301.1,29.45700024]
["bitfinex","ETHUSD",1762510496061,13.82368313,3301.2,3301.1,29.45700024]
["bitfinex","ETHUSD",1762510496239,14.29916033,3301.2,3301.1,29.45700024]
["bitfinex","ETHUSD",1762510496861,14.29916033,3301.2,3301.1,30.68700024]
["bitfinex","ETHUSD",1762510497263,23.29916033,3301.2,3301.1,30.68700024]
["bitfinex","ETHUSD",1762510498363,23.29916033,3301.2,3301.1,31.91700024]
["bitfinex","ETHUSD",1762510498864,22.83746033,3301.2,3301.1,31.91700024]
["bitfinex","ETHUSD",1762510499262,23.29916033,3301.2,3301.1,31.91700024]
["bitfinex","ETHUSD",1762510499667,23.29916033,3301.2,3301.1,33.14700024]
["bitfinex","ETHUSD",1762510501032,23.29916033,3301.2,3301.1,34.37700024]
["bitfinex","ETHUSD",1762510501879,19.16107693,3301.2,3301.1,34.37700024]
["bitfinex","ETHUSD",1762510502050,12.77881421,3301.2,3301.1,34.86050024]
["bitfinex","ETHUSD",1762510502481,12.77881421,3301.2,3301.1,36.09050024]
["bitfinex","ETHUSD",1762510502753,13.16229268,3301.2,3301.1,36.09050024]
["bitfinex","ETHUSD",1762510503051,9.72838718,3301.2,3301.1,36.28130024]
["bitfinex","ETHUSD",1762510503279,10.13389118,3301.2,3301.1,36.75540024]
["bitfinex","ETHUSD",1762510503584,12.68761548,3301.2,3301.1,36.75540024]
["bitfinex","ETHUSD",1762510503790,12.68761548,3301.2,3301.1,37.98540024]
["bitfinex","ETHUSD",1762510504485,12.68761548,3301.2,3301.1,36.83700024]
["bitfinex","ETHUSD",1762510504657,13.8374797,3301.2,3301.1,36.83700024]
["bitfinex","ETHUSD",1762510505085,13.45400123,3301.2,3301.1,37.60450288]
["bitfinex","ETHUSD",1762510505266,13.45400123,3301.2,3301.1,37.20822652]
["bitfinex","ETHUSD",1762510505583,13.80418656,3301.2,3301.1,37.20822652]
["bitfinex","ETHUSD",1762510505956,14.27966939,3301.2,3301.1,37.20822652]
["bitfinex","ETHUSD",1762510506484,23.27966939,3301.2,3301.1,37.20822652]
["bitfinex","ETHUSD",1762510506785,23.27966939,3301.2,3301.1,38.43822652]
["bitfinex","ETHUSD",1762510507687,22.54126939,3301.2,3301.1,38.43822652]
["bitfinex","ETHUSD",1762510507856,22.78756939,3301.2,3301.1,38.43822652]
["bitfinex","ETHUSD",1762510508190,23.63828189,3301.2,3301.1,39.66822652]
["bitfinex","ETHUSD",1762510508789,23.63828189,3301.2,3301.1,39.24159327]
["bitfinex","ETHUSD",1762510508967,14.63828189,3301.2,3301.1,39.24159327]
["bitfinex","ETHUSD",1762510509375,14.63828189,3301.2,3301.1,40.47159327]
["bitfinex","ETHUSD",1762510509582,14.64028189,3301.2,3301.1,40.47159327]
["bitfinex","ETHUSD",1762510510704,14.64028189,3301.2,3301.1,41.70159327]
["bitfinex","ETHUSD",1762510512185,14.64028189,3301.2,3301.1,42.93159327]
["bitfinex","ETHUSD",1762510512902,23.64028189,3301.2,3301.1,42.93159327]
["bitfinex","ETHUSD",1762510513591,23.64028189,3301.2,3301.1,44.16159327]
["bitfinex","ETHUSD",1762510515074,23.64028189,3301.2,3301.1,45.39159327]
["bitfinex","ETHUSD",1762510515274,23.64028189,3301.2,3301.1,45.37876287]
["bitfinex","ETHUSD",1762510516307,14.64028189,3301.2,3301.1,45.37876287]
["bitfinex","ETHUSD",1762510516519,14.64028189,3301.2,3301.1,46.60876287]
["bitfinex","ETHUSD",1762510516826,14.16479906,3301.2,3301.1,46.60876287]
["bitfinex","ETHUSD",1762510517433,13.75929506,3301.2,3301.1,46.60876287]
["bitfinex","ETHUSD",1762510517720,13.67269906,3301.2,3301.1,46.60876287]
["bitfinex","ETHUSD",1762510517926,12.27106557,3301.2,3301.1,48.30586287]
["bitfinex","ETHUSD",1762510518091,12.68252979,3301.2,3301.1,48.30586287]
["bitfinex","ETHUSD",1762510518291,13.08723379,3301.2,3301.1,48.30586287]
["bitfinex","ETHUSD",1762510519303,13.08723379,3301.2,3301.1,49.53586287]
["bitfinex","ETHUSD",1762510519933,13.08723379,3301.2,3301.1,49.06876287]
["bitfinex","ETHUSD",1762510520304,13.08723379,3301.2,3301.1,49.53586287]
["bitfinex","ETHUSD",1762510520613,12.7143529,3301.2,3301.1,50.20856287]
["bitfinex","ETHUSD",1762510520836,12.3088489,3301.2,3301.1,51.43856287]
["bitfinex","ETHUSD",1762510521009,7.7575529,3301.2,3299.0,0.1927]
["bitfinex","ETHUSD",1762510521215,0.892804,3298.8,3297.8,5.61889608]
["bitfinex","ETHUSD",1762510521415,18.09200892,3296.5,3296.2,4.2637856]
["bitfinex","ETHUSD",1762510521598,0.405504,3297.6,3297.3,0.1643]
["bitfinex","ETHUSD",1762510521800,0.91184717,3297.3,3296.3,0.71417856]
["bitfinex","ETHUSD",1762510522038,0.91184717,3297.3,3296.4,0.1643]
["bitfinex","ETHUSD",1762510522246,0.91184717,3297.3,3297.2,0.1643]
["bitfinex","ETHUSD",1762510522553,0.91184717,3297.3,3297.2,0.3286]
["bitfinex","ETHUSD",1762510523499,9.91184717,3297.3,3297.2,0.3286]
["bitfinex","ETHUSD",1762510523830,9.91184717,3297.3,3297.2,0.1643]
["bitfinex","ETHUSD",1762510523831,11.57706317,3297.3,3297.2,0.1643]
["bitfinex","ETHUSD",1762510524040,12.82917721,3297.3,3297.2,0.1643]
["bitfinex","ETHUSD",1762510524250,12.07566487,3297.3,3297.2,0.1643]
["bitfinex","ETHUSD",1762510524444,12.59081825,3297.3,3296.3,0.54987856]
["bitfinex","ETHUSD",1762510524748,0.455504,3296.7,3296.6,0.1643]
["bitfinex","ETHUSD",1762510525134,0.455504,3296.7,3296.6,0.3286]
["bitfinex","ETHUSD",1762510525336,0.455504,3296.7,3296.2,2.46]
["bitfinex","ETHUSD",1762510525339,0.405504,3296.6,3296.2,2.46]
["bitfinex","ETHUSD",1762510525513,0.455504,3296.3,3296.2,2.46]
["bitfinex","ETHUSD",1762510525721,1.74235385,3296.3,3296.2,2.46]
["bitfinex","ETHUSD",1762510525918,3.96236585,3296.3,3296.2,2.46]
["bitfinex","ETHUSD",1762510526240,6.9960703,3296.3,3296.2,2.46]
["bitfinex","ETHUSD",1762510526456,6.94264705,3296.3,3296.2,1.8119785]
["bitfinex","ETHUSD",1762510526629,3.4899449,3295.5,3295.4,0.31807106]
["bitfinex","ETHUSD",1762510526818,3.4899449,3295.5,3294.1,0.005]
["bitfinex","ETHUSD",1762510526819,3.03508558,3294.8,3294.1,0.005]
["bitfinex","ETHUSD",1762510527042,3.03508558,3294.8,3294.1,0.0003]
["bitfinex","ETHUSD",1762510527043,5.40865439,3294.2,3294.1,0.0003]
["bitfinex","ETHUSD",1762510527250,3.49206418,3293.2,3291.2,0.485]
["bitfinex","ETHUSD",1762510527457,0.05,3292.3,3291.6,0.1667]
["bitfinex","ETHUSD",1762510527753,0.535,3293.2,3293.1,0.169]
["bitfinex","ETHUSD",1762510528074,0.535,3293.2,3293.1,1.1211]
["bitfinex","ETHUSD",1762510528076,0.485,3293.2,3293.1,1.1211]
["bitfinex","ETHUSD",1762510528235,0.05,3294.2,3293.1,0.8086]
["bitfinex","ETHUSD",1762510528438,0.169,3293.8,3293.5,0.1725]
["bitfinex","ETHUSD",1762510528631,0.405504,3293.7,3293.5,0.1725]
["bitfinex","ETHUSD",1762510528831,0.219,3293.8,3293.1,0.169]
["bitfinex","ETHUSD",1762510528832,0.624504,3293.8,3293.1,0.169]
["bitfinex","ETHUSD",1762510529128,0.624504,3293.8,3293.7,0.1725]
["bitfinex","ETHUSD",1762510529323,0.05,3293.3,3293.1,0.169]
["bitfinex","ETHUSD",1762510529523,0.169,3293.8,3292.1,0.005]
["bitfinex","ETHUSD",1762510529524,0.219,3293.8,3292.1,0.005]
["bitfinex","ETHUSD",1762510529724,0.219,3293.8,3292.2,0.1725]
["bitfinex","ETHUSD",1762510529725,0.405504,3292.4,3292.2,0.1725]
["bitfinex","ETHUSD",1762510529961,0.05,3292.4,3292.2,0.1725]
["bitfinex","ETHUSD",1762510530254,0.169,3293.8,3292.3,0.345]
["bitfinex","ETHUSD",1762510530255,0.405504,3292.7,3292.3,0.345]
["bitfinex","ETHUSD",1762510530412,0.405504,3292.7,3292.4,0.03037298]
["bitfinex","ETHUSD",1762510530617,0.169,3293.8,3293.1,1.23]
["bitfinex","ETHUSD",1762510530618,0.05,3293.7,3293.1,1.23]
["bitfinex","ETHUSD",1762510530857,0.169,3293.8,3293.7,0.1725]
["bitfinex","ETHUSD",1762510531064,0.05,3294.2,3293.7,0.345]
["bitfinex","ETHUSD",1762510531260,0.05,3294.2,3293.7,0.1725]
["bitfinex","ETHUSD",1762510531558,9.169,3294.1,3293.7,0.1725]
["bitfinex","ETHUSD",1762510531878,1.259712,3294.0,3293.7,0.1725]
["bitfinex","ETHUSD",1762510532025,1.259712,3294.0,3293.9,0.1725]
["bitfinex","ETHUSD",1762510532363,1.665216,3294.0,3293.9,0.1725]
["bitfinex","ETHUSD",1762510532569,1.259712,3294.0,3293.9,0.5025]
["bitfinex","ETHUSD",1762510533376,0.455504,3293.8,3293.7,1.23]
["bitfinex","ETHUSD",1762510535042,0.455504,3293.8,3293.7,1.4025]
["bitfinex","ETHUSD",1762510535461,0.405504,3293.8,3293.7,1.56460738]
["bitfinex","ETHUSD",1762510535666,0.405504,3293.8,3293.7,1.5341769]
["bitfinex","ETHUSD",1762510535866,0.405504,3293.8,3293.7,1.68759459]
["bitfinex","ETHUSD",1762510536054,0.169,3294.1,3293.7,1.68759459]
["bitfinex","ETHUSD",1762510536377,0.574504,3294.1,3294.0,0.1725]
["bitfinex","ETHUSD",1762510537883,0.169,3294.1,3294.0,0.345]
["bitfinex","ETHUSD",1762510538040,0.47640542,3294.2,3294.0,0.345]
["bitfinex","ETHUSD",1762510538246,0.574504,3294.5,3294.1,0.3753573]
["bitfinex","ETHUSD",1762510538441,0.05,3295.1,3294.4,0.1725]
["bitfinex","ETHUSD",1762510538683,0.05,3295.1,3294.8,0.1725]
["bitfinex","ETHUSD",1762510538983,0.574504,3295.0,3294.8,0.1725]
["bitfinex","ETHUSD",1762510539145,0.574504,3295.0,3294.3,0.1725]
["bitfinex","ETHUSD",1762510539370,0.574504,3295.0,3294.8,0.1725]
["bitfinex","ETHUSD",1762510539775,0.574504,3295.0,3294.8,1.575]
["bitfinex","ETHUSD",1762510539974,0.574504,3295.0,3294.8,1.4025]
["bitfinex","ETHUSD",1762510540907,1.580904,3294.9,3294.8,1.23]
["bitfinex","ETHUSD",1762510541112,3.21816742,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510541468,4.99344889,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510541706,2.839816,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510541915,6.35119793,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510542120,3.69455588,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510542424,3.31620446,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510542573,6.72954935,3294.9,3294.8,3.69]
["bitfinex","ETHUSD",1762510542772,3.69455588,3294.9,3294.8,3.69]
["bitfinex","ETHUSD",1762510542988,3.31620446,3294.9,3294.8,3.69]
["bitfinex","ETHUSD",1762510543289,6.72954935,3294.9,3294.8,3.69]
["bitfinex","ETHUSD",1762510543499,6.72954935,3294.9,3294.8,3.67415]
["bitfinex","ETHUSD",1762510544017,2.52415588,3294.9,3294.8,3.67415]
["bitfinex","ETHUSD",1762510544321,11.14580446,3294.9,3294.8,4.90415]
["bitfinex","ETHUSD",1762510544519,15.24664935,3294.9,3294.8,4.90415]
["bitfinex","ETHUSD",1762510544723,15.35279793,3294.9,3294.8,4.90415]
["bitfinex","ETHUSD",1762510544926,15.73114935,3294.9,3294.8,4.90415]
["bitfinex","ETHUSD",1762510545073,12.31780446,3294.9,3294.8,4.90415]
["bitfinex","ETHUSD",1762510545274,15.35279793,3294.9,3294.8,4.90415]
["bitfinex","ETHUSD",1762510545488,15.35279793,3294.9,3294.8,4.86437039]
["bitfinex","ETHUSD",1762510545813,12.31780446,3294.9,3294.8,6.09437039]
["bitfinex","ETHUSD",1762510545983,15.35279793,3294.9,3294.8,6.09437039]
["bitfinex","ETHUSD",1762510546384,6.35279793,3294.9,3294.8,6.09437039]
["bitfinex","ETHUSD",1762510547076,4.75094654,3294.1,3294.0,1.23]
["bitfinex","ETHUSD",1762510547273,6.10029796,3294.1,3294.0,1.23]
["bitfinex","ETHUSD",1762510547621,3.44151104,3293.8,3293.7,3.1e-07]
["bitfinex","ETHUSD",1762510547825,4.75159178,3293.4,3292.4,1.23]
["bitfinex","ETHUSD",1762510547973,5.23809178,3293.4,3292.4,1.23]
["bitfinex","ETHUSD",1762510548177,6.10085984,3293.4,3292.4,1.23]
["bitfinex","ETHUSD",1762510548610,7.01414772,3293.4,3292.4,1.23]
["bitfinex","ETHUSD",1762510549194,7.01414772,3293.4,3293.3,5.276e-05]
["bitfinex","ETHUSD",1762510549784,3.92856418,3293.2,3293.1,1.13616824]
["bitfinex","ETHUSD",1762510549976,5.18827618,3293.2,3293.1,1.13616824]
["bitfinex","ETHUSD",1762510550178,5.18827618,3293.2,3292.4,1.23]
["bitfinex","ETHUSD",1762510550180,3.49270977,3292.5,3292.4,1.23]
["bitfinex","ETHUSD",1762510550379,5.20392177,3292.5,3292.4,1.23]
["bitfinex","ETHUSD",1762510550608,3.54092649,3292.2,3291.1,0.005]
["bitfinex","ETHUSD",1762510550814,0.005,3291.8,3289.0,0.1726]
["bitfinex","ETHUSD",1762510551011,2.46945792,3292.4,3289.0,0.1726]
["bitfinex","ETHUSD",1762510551012,0.942004,3290.2,3289.0,0.1726]
["bitfinex","ETHUSD",1762510551218,0.455504,3290.2,3290.1,0.1216]
["bitfinex","ETHUSD",1762510551415,0.05,3290.6,3290.1,0.5225]
["bitfinex","ETHUSD",1762510551615,10.715216,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762510551803,11.116116,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762510552190,11.59314989,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762510552515,11.59314989,3290.2,3290.1,1.235]
["bitfinex","ETHUSD",1762510553120,12.07964989,3290.2,3290.1,1.235]
["bitfinex","ETHUSD",1762510553323,12.07964989,3290.2,3290.1,0.685]
["bitfinex","ETHUSD",1762510553324,11.13764589,3290.2,3290.1,0.685]
["bitfinex","ETHUSD",1762510553618,3.8808322,3290.2,3290.1,1.2025]
["bitfinex","ETHUSD",1762510553781,1.07616828,3290.2,3290.1,1.2025]
["bitfinex","ETHUSD",1762510553981,1.07616051,3290.2,3290.1,2.4325]
["bitfinex","ETHUSD",1762510554217,1.07616051,3290.2,3290.1,2.67575]
["bitfinex","ETHUSD",1762510555213,0.23541011,3290.2,3290.1,2.67575]
["bitfinex","ETHUSD",1762510555418,1.07616011,3290.2,3290.1,2.67575]
["bitfinex","ETHUSD",1762510555702,1.07617,3290.2,3290.1,3.90575]
["bitfinex","ETHUSD",1762510555906,0.05,3291.8,3290.2,0.087885]
["bitfinex","ETHUSD",1762510556208,0.91352427,3291.7,3290.3,0.03039236]
["bitfinex","ETHUSD",1762510556517,0.05,3291.8,3290.3,0.03039236]
["bitfinex","ETHUSD",1762510556849,0.05,3291.8,3290.3,3.06962147]
["bitfinex","ETHUSD",1762510557030,0.005,3291.9,3290.5,3.03897516]
["bitfinex","ETHUSD",1762510557205,0.005,3291.9,3290.6,0.33428711]
["bitfinex","ETHUSD",1762510557403,0.005,3291.9,3290.8,3.03876009]
["bitfinex","ETHUSD",1762510557601,0.005,3291.9,3290.7,3.03885533]
["bitfinex","ETHUSD",1762510557842,0.005,3291.9,3290.8,3.03870498]
["bitfinex","ETHUSD",1762510558346,0.005,3291.9,3290.9,3.03866108]
["bitfinex","ETHUSD",1762510558643,0.005,3291.9,3291.0,0.30386611]
["bitfinex","ETHUSD",1762510558851,0.005,3291.9,3290.6,1.53389752]
["bitfinex","ETHUSD",1762510558852,0.05,3291.4,3290.6,1.53389752]
["bitfinex","ETHUSD",1762510559009,0.405504,3291.3,3290.6,1.23]
["bitfinex","ETHUSD",1762510559347,0.05,3291.6,3290.7,0.03038867]
["bitfinex","ETHUSD",1762510559550,0.05,3291.6,3290.6,1.23]
["bitfinex","ETHUSD",1762510559740,0.05,3291.6,3290.7,1.23]
["bitfinex","ETHUSD",1762510559936,0.05,3291.6,3290.8,0.246]
["bitfinex","ETHUSD",1762510561015,0.405504,3291.5,3290.8,0.246]
["bitfinex","ETHUSD",1762510561216,1.665216,3291.5,3290.8,1.23]
["bitfinex","ETHUSD",1762510561411,0.05,3291.4,3290.8,1.23]
["bitfinex","ETHUSD",1762510562421,0.05,3291.4,3290.8,2.46]
["bitfinex","ETHUSD",1762510563345,0.05,3291.4,3290.8,2.461]
["bitfinex","ETHUSD",1762510563853,0.05,3291.6,3290.8,2.461]
["bitfinex","ETHUSD",1762510564054,0.05,3291.6,3290.9,0.3691]
["bitfinex","ETHUSD",1762510564849,1.309712,3291.6,3290.9,0.3691]
["bitfinex","ETHUSD",1762510565049,0.05,3291.6,3290.9,0.3691]
["bitfinex","ETHUSD",1762510565554,0.05,3291.6,3290.9,1.5991]
["bitfinex","ETHUSD",1762510565758,1.309712,3291.6,3290.9,1.5991]
["bitfinex","ETHUSD",1762510565942,0.05,3291.6,3291.0,0.52901]
["bitfinex","ETHUSD",1762510566926,0.05,3291.6,3291.0,1.75901]
["bitfinex","ETHUSD",1762510568259,2.402,3291.5,3291.0,1.75901]
["bitfinex","ETHUSD",1762510568559,2.402,3291.5,3291.0,2.46]
["bitfinex","ETHUSD",1762510568560,0.05,3291.1,3291.0,2.46]
["bitfinex","ETHUSD",1762510568856,5.5901279,3291.1,3291.0,2.46]
["bitfinex","ETHUSD",1762510569061,6.0746279,3291.1,3291.0,2.46]
["bitfinex","ETHUSD",1762510569455,2.98613014,3291.1,3291.0,1.96]
["bitfinex","ETHUSD",1762510569662,6.11554456,3291.1,3290.9,1.23]
["bitfinex","ETHUSD",1762510569883,6.11554456,3291.1,3290.8,3.691]
["bitfinex","ETHUSD",1762510569884,5.19099842,3290.9,3290.8,2.20013907]
["bitfinex","ETHUSD",1762510570190,5.19049076,3290.8,3290.7,0.16582038]
["bitfinex","ETHUSD",1762510570347,4.75408311,3290.7,3290.6,1.23]
["bitfinex","ETHUSD",1762510570554,4.75408311,3290.7,3290.3,0.31602904]
["bitfinex","ETHUSD",1762510570555,3.03914417,3290.4,3290.3,0.31602904]
["bitfinex","ETHUSD",1762510570736,5.18776017,3290.4,3290.3,0.31602904]
["bitfinex","ETHUSD",1762510570935,6.02280915,3290.4,3290.3,0.31602904]
["bitfinex","ETHUSD",1762510571140,6.02280915,3290.4,3290.3,1.54602904]
["bitfinex","ETHUSD",1762510571681,6.49993169,3290.4,3290.3,1.54602904]
["bitfinex","ETHUSD",1762510572537,3.11023854,3290.4,3290.3,2.77602904]
["bitfinex","ETHUSD",1762510572856,0.52712254,3290.4,3290.3,2.77602904]
["bitfinex","ETHUSD",1762510573241,5.79697871,3290.4,3290.3,2.77602904]
["bitfinex","ETHUSD",1762510573577,6.20248271,3290.4,3290.3,2.76447439]
["bitfinex","ETHUSD",1762510573969,6.20248271,3290.4,3290.3,3.99447439]
["bitfinex","ETHUSD",1762510574341,3.16333854,3290.4,3290.3,3.99447439]
["bitfinex","ETHUSD",1762510574548,6.20248271,3290.4,3290.3,3.99447439]
["bitfinex","ETHUSD",1762510574798,6.55303169,3290.4,3290.3,3.99447439]
["bitfinex","ETHUSD",1762510575006,2.75783454,3290.4,3290.3,3.99447439]
["bitfinex","ETHUSD",1762510575217,1.78683454,3290.4,3290.3,3.99447439]
["bitfinex","ETHUSD",1762510575496,3.16543854,3290.4,3290.3,5.21533856]
["bitfinex","ETHUSD",1762510575707,2.19233854,3290.4,3290.3,5.21533856]
["bitfinex","ETHUSD",1762510576201,0.47712254,3290.4,3290.3,7.00007242]
["bitfinex","ETHUSD",1762510576649,0.05,3290.9,3290.3,7.00007242]
["bitfinex","ETHUSD",1762510576856,0.05,3290.9,3290.3,8.23007242]
["bitfinex","ETHUSD",1762510577051,0.05,3290.4,3290.3,7.39403856]
["bitfinex","ETHUSD",1762510577281,0.05,3290.4,3290.3,6.90083856]
["bitfinex","ETHUSD",1762510577971,0.05,3290.8,3290.3,7.39403856]
["bitfinex","ETHUSD",1762510578170,0.05,3290.8,3290.4,0.4932]
["bitfinex","ETHUSD",1762510578358,0.05,3290.8,3290.7,0.4555]
["bitfinex","ETHUSD",1762510578560,0.05,3290.4,3290.3,7.67533856]
["bitfinex","ETHUSD",1762510578888,0.05,3290.4,3290.3,8.05268167]
["bitfinex","ETHUSD",1762510579086,0.05,3290.4,3290.3,9.00138167]
["bitfinex","ETHUSD",1762510579399,0.05,3290.8,3290.3,9.00138167]
["bitfinex","ETHUSD",1762510579682,0.05,3290.8,3290.4,0.4932]
["bitfinex","ETHUSD",1762510580962,0.05,3290.8,3290.4,1.7232]
["bitfinex","ETHUSD",1762510581162,0.05,3290.8,3290.4,2.84015817]
["bitfinex","ETHUSD",1762510581468,0.05,3290.8,3290.5,0.4932]
["bitfinex","ETHUSD",1762510581879,0.05,3290.8,3290.7,0.4555]
["bitfinex","ETHUSD",1762510582395,0.05,3290.8,3290.7,1.6855]
["bitfinex","ETHUSD",1762510583393,0.47690329,3291.3,3290.7,1.6855]
["bitfinex","ETHUSD",1762510583394,0.05,3291.2,3290.7,2.20908867]
["bitfinex","ETHUSD",1762510583598,0.05,3291.2,3290.8,0.71410887]
["bitfinex","ETHUSD",1762510583792,0.05,3291.2,3291.1,0.6192]
["bitfinex","ETHUSD",1762510583983,0.47690329,3291.3,3291.1,0.6192]
["bitfinex","ETHUSD",1762510584186,0.47690329,3291.3,3291.2,0.9487]
["bitfinex","ETHUSD",1762510584966,0.47690329,3291.3,3291.2,2.1787]
["bitfinex","ETHUSD",1762510585271,0.47690329,3291.3,3291.2,2.41294]
["bitfinex","ETHUSD",1762510585671,0.47690329,3291.3,3291.2,1.91974]
["bitfinex","ETHUSD",1762510585876,0.47690329,3291.3,3291.2,1.6855]
["bitfinex","ETHUSD",1762510586072,0.052,3291.6,3291.2,1.6855]
["bitfinex","ETHUSD",1762510586306,0.052,3291.6,3291.2,2.46]
["bitfinex","ETHUSD",1762510586669,0.405504,3291.5,3291.2,2.46]
["bitfinex","ETHUSD",1762510586872,0.898404,3291.3,3291.2,2.46]
["bitfinex","ETHUSD",1762510587368,2.158116,3291.3,3291.2,2.46]
["bitfinex","ETHUSD",1762510587582,0.898404,3291.3,3291.2,3.6020847]
["bitfinex","ETHUSD",1762510587970,2.638316,3291.3,3291.2,3.6020847]
["bitfinex","ETHUSD",1762510588304,1.378604,3291.3,3291.2,3.6020847]
["bitfinex","ETHUSD",1762510588715,1.378604,3291.3,3291.2,3.51059822]
["bitfinex","ETHUSD",1762510588872,1.378604,3291.3,3291.2,4.74059822]
["bitfinex","ETHUSD",1762510588873,1.259712,3291.3,3291.2,4.74059822]
["bitfinex","ETHUSD",1762510589074,1.73660427,3291.3,3291.2,4.74059822]
["bitfinex","ETHUSD",1762510590412,1.73660427,3291.3,3291.2,5.97059822]
["bitfinex","ETHUSD",1762510590998,2.22950427,3291.3,3291.2,5.97059822]
["bitfinex","ETHUSD",1762510591197,2.63500827,3291.3,3291.2,5.97059822]
["bitfinex","ETHUSD",1762510591509,3.11520827,3291.3,3291.2,5.97059822]
["bitfinex","ETHUSD",1762510591717,3.11520827,3291.3,3291.2,7.20059822]
["bitfinex","ETHUSD",1762510591879,6.15352139,3291.3,3291.2,6.89962172]
["bitfinex","ETHUSD",1762510592083,6.88573775,3291.3,3291.2,6.72369534]
["bitfinex","ETHUSD",1762510592278,6.0271781,3291.3,3291.2,6.72369534]
["bitfinex","ETHUSD",1762510593208,6.50417779,3291.3,3291.2,1.6e-07]
["bitfinex","ETHUSD",1762510593511,5.24726017,3290.4,3290.3,5.87264356]
["bitfinex","ETHUSD",1762510593710,5.63864249,3290.4,3290.3,5.87264356]
["bitfinex","ETHUSD",1762510594011,6.11884249,3290.4,3290.3,5.44566905]
["bitfinex","ETHUSD",1762510594197,6.10912755,3290.4,3290.3,5.44566905]
["bitfinex","ETHUSD",1762510594400,3.44483291,3290.2,3289.1,0.005]
["bitfinex","ETHUSD",1762510594606,3.44483291,3290.2,3285.0,0.1726]
["bitfinex","ETHUSD",1762510594607,1.778169,3287.0,3286.2,3.04302842]
["bitfinex","ETHUSD",1762510594781,1.778169,3287.0,3286.9,0.3385]
["bitfinex","ETHUSD",1762510595108,1.778169,3287.0,3286.9,0.677]
["bitfinex","ETHUSD",1762510595109,1.38919453,3287.0,3286.9,0.677]
["bitfinex","ETHUSD",1762510595511,0.05,3288.5,3286.9,0.677]
["bitfinex","ETHUSD",1762510595712,0.05,3288.5,3287.0,0.3385]
["bitfinex","ETHUSD",1762510595934,0.05,3287.7,3287.0,0.3385]
["bitfinex","ETHUSD",1762510596316,0.05,3287.7,3287.6,0.3385]
["bitfinex","ETHUSD",1762510596715,0.05,3287.7,3287.1,0.15685]
["bitfinex","ETHUSD",1762510596716,0.05,3287.0,3286.9,1.23]
["bitfinex","ETHUSD",1762510596915,0.05,3287.7,3287.0,0.3385]
["bitfinex","ETHUSD",1762510597140,0.05,3287.7,3287.6,0.3385]
["bitfinex","ETHUSD",1762510597340,0.05,3287.7,3286.9,1.23]
["bitfinex","ETHUSD",1762510597341,0.05,3288.1,3286.9,1.23]
["bitfinex","ETHUSD",1762510597638,0.05,3288.1,3287.0,0.3385]
["bitfinex","ETHUSD",1762510597835,0.05,3288.1,3287.1,0.15685]
["bitfinex","ETHUSD",1762510598226,0.05,3288.1,3287.2,0.3385]
["bitfinex","ETHUSD",1762510599342,0.05,3288.1,3287.2,1.5685]
["bitfinex","ETHUSD",1762510599639,0.05,3288.1,3288.0,0.3385]
["bitfinex","ETHUSD",1762510600014,0.05,3288.1,3287.3,0.3385]
["bitfinex","ETHUSD",1762510600221,0.05,3287.7,3287.3,0.511035]
["bitfinex","ETHUSD",1762510600610,0.05,3287.7,3287.3,1.741035]
["bitfinex","ETHUSD",1762510600814,0.05,3287.7,3287.3,1.23]
["bitfinex","ETHUSD",1762510601418,0.405504,3287.6,3287.3,1.23]
["bitfinex","ETHUSD",1762510601643,0.05,3287.7,3287.3,1.23]
["bitfinex","ETHUSD",1762510601816,0.05,3287.7,3287.6,0.3385]
["bitfinex","ETHUSD",1762510602247,0.05,3288.4,3287.6,0.677]
["bitfinex","ETHUSD",1762510602810,0.05,3288.4,3287.7,0.3385]
["bitfinex","ETHUSD",1762510603225,0.002,3288.1,3287.8,0.1727]
["bitfinex","ETHUSD",1762510603740,0.002,3288.1,3288.0,0.3385]
["bitfinex","ETHUSD",1762510603921,0.002,3288.1,3288.0,0.22362588]
["bitfinex","ETHUSD",1762510604123,0.002,3288.1,3288.0,0.44722588]
["bitfinex","ETHUSD",1762510604642,0.005,3288.9,3288.0,0.4776395]
["bitfinex","ETHUSD",1762510604840,0.005,3288.9,3288.8,0.2236]
["bitfinex","ETHUSD",1762510605207,0.005,3288.9,3288.8,0.4472]
["bitfinex","ETHUSD",1762510606208,0.005,3288.9,3288.8,1.6772]
["bitfinex","ETHUSD",1762510606406,0.005,3288.9,3288.8,1.84492]
["bitfinex","ETHUSD",1762510606619,0.005,3288.9,3288.8,1.62132]
["bitfinex","ETHUSD",1762510607320,0.005,3288.9,3288.8,1.84492]
["bitfinex","ETHUSD",1762510607710,0.005,3288.9,3288.8,3.07492]
["bitfinex","ETHUSD",1762510607955,0.005,3289.9,3288.8,3.07492]
["bitfinex","ETHUSD",1762510608261,0.005,3289.9,3289.8,0.2745]
["bitfinex","ETHUSD",1762510608421,0.005,3289.9,3288.9,0.531092]
["bitfinex","ETHUSD",1762510608749,0.202,3288.9,3288.8,2.46]
["bitfinex","ETHUSD",1762510609239,0.202,3288.9,3288.8,3.69]
["bitfinex","ETHUSD",1762510609414,0.152,3288.9,3288.8,3.69]
["bitfinex","ETHUSD",1762510610540,0.152,3288.9,3288.8,4.92]
["bitfinex","ETHUSD",1762510611459,0.62912507,3288.9,3288.8,4.92]
["bitfinex","ETHUSD",1762510611659,2.26902907,3288.9,3288.8,4.92]
["bitfinex","ETHUSD",1762510611839,0.52712507,3288.9,3288.8,6.15]
["bitfinex","ETHUSD",1762510612386,1.71152507,3288.9,3288.8,6.15]
["bitfinex","ETHUSD",1762510612556,2.11702907,3288.9,3288.8,6.15]
["bitfinex","ETHUSD",1762510613375,0.05,3289.6,3288.8,7.6036]
["bitfinex","ETHUSD",1762510613577,0.005,3289.9,3289.2,0.2236]
["bitfinex","ETHUSD",1762510613769,0.05,3289.8,3289.5,0.2745]
["bitfinex","ETHUSD",1762510613940,0.05,3289.8,3289.6,0.03039883]
["bitfinex","ETHUSD",1762510614607,0.05,3289.8,3289.6,1.26039883]
["bitfinex","ETHUSD",1762510614739,0.05,3289.8,3289.6,1.23]
["bitfinex","ETHUSD",1762510615396,0.005,3289.9,3289.6,1.23]
["bitfinex","ETHUSD",1762510616053,0.005,3289.9,3289.6,2.46]
["bitfinex","ETHUSD",1762510617676,0.005,3289.9,3289.6,3.69]
["bitfinex","ETHUSD",1762510618172,0.1927,3289.9,3289.6,3.69]
["bitfinex","ETHUSD",1762510619011,0.1927,3289.9,3289.6,4.92]
["bitfinex","ETHUSD",1762510620413,0.005,3289.9,3289.6,6.15]
["bitfinex","ETHUSD",1762510620574,0.005,3289.9,3289.8,0.2236]
["bitfinex","ETHUSD",1762510621091,0.005,3289.9,3289.6,6.765]
["bitfinex","ETHUSD",1762510621092,0.005,3289.9,3289.6,6.15]
["bitfinex","ETHUSD",1762510621295,1.1894,3289.9,3289.6,6.15]
["bitfinex","ETHUSD",1762510621601,0.5494,3289.7,3289.6,6.15]
["bitfinex","ETHUSD",1762510621791,0.5494,3289.7,3289.6,7.38]
["bitfinex","ETHUSD",1762510621792,0.9610922,3289.7,3289.6,7.38]
["bitfinex","ETHUSD",1762510621991,6.54518568,3289.7,3289.6,6.88]
["bitfinex","ETHUSD",1762510622194,6.54518568,3289.7,3288.8,7.381]
["bitfinex","ETHUSD",1762510622195,0.455504,3288.9,3288.8,7.381]
["bitfinex","ETHUSD",1762510622407,5.42363846,3288.9,3288.8,7.381]
["bitfinex","ETHUSD",1762510622579,2.8804082,3288.9,3288.8,7.381]
["bitfinex","ETHUSD",1762510622780,5.92093846,3288.9,3288.8,7.381]
["bitfinex","ETHUSD",1762510623187,5.92093846,3288.9,3288.8,8.611]
["bitfinex","ETHUSD",1762510623392,2.8804082,3288.9,3288.8,8.611]
["bitfinex","ETHUSD",1762510624276,2.8804082,3288.9,3288.8,4.05582028]
["bitfinex","ETHUSD",1762510624277,6.30272508,3288.9,3288.8,4.05582028]
["bitfinex","ETHUSD",1762510624507,4.7561161,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762510624814,4.7561161,3288.5,3286.9,0.504361]
["bitfinex","ETHUSD",1762510624815,0.946404,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510624976,1.3580962,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510625176,1.8553962,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510625371,0.9525922,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510625710,1.452204,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510626074,1.8638962,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510626610,1.452204,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510626788,4.0889878,3287.0,3286.9,0.504361]
["bitfinex","ETHUSD",1762510626990,0.05,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762510627210,0.4954422,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762510627514,0.1877,3287.4,3286.1,1.0935]
["bitfinex","ETHUSD",1762510627515,0.05,3286.6,3286.1,1.0935]
["bitfinex","ETHUSD",1762510627723,0.1877,3287.6,3286.2,0.48193028]
["bitfinex","ETHUSD",1762510627870,0.05,3287.4,3286.5,0.4904]
["bitfinex","ETHUSD",1762510628074,0.1927,3288.9,3286.5,0.4904]
["bitfinex","ETHUSD",1762510628075,0.05,3287.8,3286.5,0.4904]
["bitfinex","ETHUSD",1762510628371,0.4973,3288.7,3286.6,0.48192658]
["bitfinex","ETHUSD",1762510628372,0.05,3288.1,3286.6,0.48192658]
["bitfinex","ETHUSD",1762510628573,0.05,3288.1,3286.7,3.04250052]
["bitfinex","ETHUSD",1762510628813,0.4772,3288.8,3288.0,0.1923]
["bitfinex","ETHUSD",1762510629111,0.4772,3288.8,3288.1,0.4819127]
["bitfinex","ETHUSD",1762510629273,0.4772,3288.8,3288.1,0.4515]
["bitfinex","ETHUSD",1762510629477,0.4772,3288.8,3288.1,3.49269085]
["bitfinex","ETHUSD",1762510629675,0.4772,3288.8,3288.2,3.04115134]
["bitfinex","ETHUSD",1762510629877,0.4772,3288.8,3288.3,0.34926513]
["bitfinex","ETHUSD",1762510630101,0.4772,3288.8,3288.4,0.03040992]
["bitfinex","ETHUSD",1762510630297,0.005,3288.9,3288.3,0.4515]
["bitfinex","ETHUSD",1762510630497,0.005,3288.9,3288.4,0.4515]
["bitfinex","ETHUSD",1762510632208,0.0042,3288.9,3288.4,0.4515]
["bitfinex","ETHUSD",1762510632418,0.0042,3288.9,3288.1,1.23]
["bitfinex","ETHUSD",1762510632617,0.0042,3288.9,3288.1,1.41738]
["bitfinex","ETHUSD",1762510632786,0.0042,3288.9,3288.2,0.4515]
["bitfinex","ETHUSD",1762510632988,0.1919,3288.9,3288.4,1.23]
["bitfinex","ETHUSD",1762510633317,0.05,3288.7,3288.4,1.23]
["bitfinex","ETHUSD",1762510633544,0.4454422,3288.6,3288.4,1.23]
["bitfinex","ETHUSD",1762510634416,0.9003422,3288.6,3288.4,1.23]
["bitfinex","ETHUSD",1762510634920,0.405504,3288.5,3288.4,1.23]
["bitfinex","ETHUSD",1762510635136,0.8509462,3288.5,3288.4,1.23]
["bitfinex","ETHUSD",1762510635509,2.5655582,3288.5,3288.4,1.23]
["bitfinex","ETHUSD",1762510635807,1.3058462,3288.5,3288.4,2.46]
["bitfinex","ETHUSD",1762510637161,0.4954422,3288.8,3288.4,3.69]
["bitfinex","ETHUSD",1762510637343,0.05,3288.8,3288.4,3.69]
["bitfinex","ETHUSD",1762510637660,0.4496422,3288.9,3288.5,0.030409]
["bitfinex","ETHUSD",1762510637810,0.0042,3288.9,3288.5,0.503009]
["bitfinex","ETHUSD",1762510638205,0.007,3289.9,3288.5,0.4726]
["bitfinex","ETHUSD",1762510638606,0.007,3289.9,3288.5,1.7026]
["bitfinex","ETHUSD",1762510638803,0.007,3289.9,3288.5,4.74348201]
["bitfinex","ETHUSD",1762510639143,0.007,3289.9,3288.6,1.3669642]
["bitfinex","ETHUSD",1762510639144,0.6827422,3289.9,3288.6,1.3669642]
["bitfinex","ETHUSD",1762510639343,0.4454422,3289.8,3288.6,1.3669642]
["bitfinex","ETHUSD",1762510639510,0.4454422,3289.8,3288.7,0.4726]
["bitfinex","ETHUSD",1762510639928,0.4454422,3289.8,3288.7,0.50300715]
["bitfinex","ETHUSD",1762510640110,0.057,3289.9,3288.7,1.7026]
["bitfinex","ETHUSD",1762510640428,0.057,3289.9,3288.7,1.23]
["bitfinex","ETHUSD",1762510640429,0.05,3289.5,3288.7,1.23]
["bitfinex","ETHUSD",1762510640628,0.4454422,3289.4,3288.7,1.18228]
["bitfinex","ETHUSD",1762510640834,0.05,3289.5,3288.8,0.4726]
["bitfinex","ETHUSD",1762510641376,0.05,3289.5,3288.8,1.7026]
["bitfinex","ETHUSD",1762510641582,0.007,3289.9,3289.4,0.1816]
["bitfinex","ETHUSD",1762510642869,0.4524422,3289.9,3289.4,1.4116]
["bitfinex","ETHUSD",1762510643078,0.007,3289.9,3289.4,1.4116]
["bitfinex","ETHUSD",1762510643379,0.05,3289.6,3289.4,1.23]
["bitfinex","ETHUSD",1762510643539,0.4454422,3289.5,3289.4,1.23]
["bitfinex","ETHUSD",1762510643736,0.05,3289.6,3289.4,1.23]
["bitfinex","ETHUSD",1762510644064,0.007,3289.9,3289.4,2.46]
["bitfinex","ETHUSD",1762510644678,1.0876422,3289.9,3289.4,2.46]
["bitfinex","ETHUSD",1762510644886,0.4454422,3289.8,3289.4,2.46]
["bitfinex","ETHUSD",1762510645041,0.9003422,3289.8,3289.4,2.46]
["bitfinex","ETHUSD",1762510645245,0.4454422,3289.8,3289.4,2.46]
["bitfinex","ETHUSD",1762510645550,0.05,3289.6,3289.4,3.69]
["bitfinex","ETHUSD",1762510645750,0.4839,3289.5,3289.4,3.69]
["bitfinex","ETHUSD",1762510645953,6.08943388,3289.5,3289.4,3.69]
["bitfinex","ETHUSD",1762510646467,6.4712205,3289.5,3289.4,3.19721346]
["bitfinex","ETHUSD",1762510646980,6.4712205,3289.5,3289.4,4.42721346]
["bitfinex","ETHUSD",1762510647179,1.764612,3289.5,3289.4,4.42721346]
["bitfinex","ETHUSD",1762510647478,5.99625496,3289.5,3289.4,4.42721346]
["bitfinex","ETHUSD",1762510647840,2.57449266,3289.5,3289.4,4.42721346]
["bitfinex","ETHUSD",1762510648376,5.99625496,3289.5,3289.4,5.65721346]
["bitfinex","ETHUSD",1762510648610,5.61446834,3289.5,3289.4,5.65721346]
["bitfinex","ETHUSD",1762510648925,2.57449266,3289.5,3289.4,5.65721346]
["bitfinex","ETHUSD",1762510649228,5.21009168,3289.5,3289.4,5.65721346]
["bitfinex","ETHUSD",1762510649376,5.99625496,3289.5,3289.4,5.21441976]
["bitfinex","ETHUSD",1762510649715,5.69399168,3289.5,3289.4,6.44441976]
["bitfinex","ETHUSD",1762510650080,2.654016,3289.5,3289.4,6.44441976]
["bitfinex","ETHUSD",1762510650694,0.05,3289.6,3289.4,6.40147176]
["bitfinex","ETHUSD",1762510651089,0.9388,3289.5,3289.4,7.63147176]
["bitfinex","ETHUSD",1762510651289,0.05,3289.6,3289.4,7.63147176]
["bitfinex","ETHUSD",1762510651775,0.405504,3289.5,3289.4,7.63147176]
["bitfinex","ETHUSD",1762510652032,0.455504,3289.5,3289.4,7.63147176]
["bitfinex","ETHUSD",1762510652193,1.394304,3289.5,3289.4,7.63147176]
["bitfinex","ETHUSD",1762510652487,5.69399168,3289.5,3289.4,8.86147176]
["bitfinex","ETHUSD",1762510652687,6.06146886,3289.5,3289.4,8.86147176]
["bitfinex","ETHUSD",1762510652919,1.259712,3289.5,3289.4,8.86147176]
["bitfinex","ETHUSD",1762510653209,1.743612,3289.5,3289.4,8.86147176]
["bitfinex","ETHUSD",1762510653505,2.149116,3289.5,3289.4,8.86147176]
["bitfinex","ETHUSD",1762510653890,2.149116,3289.5,3289.4,10.09147176]
["bitfinex","ETHUSD",1762510654206,1.665216,3289.5,3289.4,10.09147176]
["bitfinex","ETHUSD",1762510655115,1.664416,3289.5,3289.4,10.09147176]
["bitfinex","ETHUSD",1762510655302,2.148316,3289.5,3289.4,11.32147176]
["bitfinex","ETHUSD",1762510655623,0.47714403,3289.6,3289.4,11.32147176]
["bitfinex","ETHUSD",1762510655779,0.05,3289.5,3289.4,11.32147176]
["bitfinex","ETHUSD",1762510656193,0.05,3289.8,3289.4,11.32147176]
["bitfinex","ETHUSD",1762510656825,0.05,3289.8,3289.4,12.55147176]
["bitfinex","ETHUSD",1762510657023,0.4839,3289.5,3289.4,12.55147176]
["bitfinex","ETHUSD",1762510657325,0.889404,3289.5,3289.4,12.55147176]
["bitfinex","ETHUSD",1762510657524,6.01146886,3289.5,3289.4,12.55147176]
["bitfinex","ETHUSD",1762510657841,5.64399168,3289.5,3289.4,12.55147176]
["bitfinex","ETHUSD",1762510658127,5.64399168,3289.5,3289.4,13.78147176]
["bitfinex","ETHUSD",1762510658330,6.39325548,3289.5,3289.4,13.78147176]
["bitfinex","ETHUSD",1762510658899,5.69399168,3289.5,3289.4,13.78147176]
["bitfinex","ETHUSD",1762510659095,6.17121706,3289.5,3289.4,13.78147176]
["bitfinex","ETHUSD",1762510659507,3.13124138,3289.5,3289.4,15.01147176]
["bitfinex","ETHUSD",1762510659840,2.72573738,3289.5,3289.4,14.62493976]
["bitfinex","ETHUSD",1762510660044,6.17121706,3289.5,3289.4,14.62493976]
["bitfinex","ETHUSD",1762510660197,6.53869424,3289.5,3289.4,14.62493976]
["bitfinex","ETHUSD",1762510660393,6.53869424,3289.5,3289.4,14.62593976]
["bitfinex","ETHUSD",1762510660626,13.41248086,3289.5,3289.4,11.57856052]
["bitfinex","ETHUSD",1762510661018,13.41248086,3289.5,3289.4,9.35908661]
["bitfinex","ETHUSD",1762510661246,13.41248086,3289.5,3289.4,2.35007351]
["bitfinex","ETHUSD",1762510661530,4.75574626,3288.9,3288.8,1.23]
["bitfinex","ETHUSD",1762510661694,4.9324161,3288.5,3288.4,3.66284346]
["bitfinex","ETHUSD",1762510661900,5.27191344,3288.5,3288.4,0.75056346]
["bitfinex","ETHUSD",1762510662123,5.27191344,3288.5,3288.1,1.23]
["bitfinex","ETHUSD",1762510662124,5.12134312,3288.3,3288.1,1.23]
["bitfinex","ETHUSD",1762510662310,5.90946834,3288.3,3288.1,1.23]
["bitfinex","ETHUSD",1762510662632,5.90946834,3288.3,3288.2,0.31552199]
["bitfinex","ETHUSD",1762510662633,6.08846834,3288.3,3288.2,0.31552199]
["bitfinex","ETHUSD",1762510662799,5.43517399,3288.2,3288.1,1.13047992]
["bitfinex","ETHUSD",1762510663115,5.92527399,3288.2,3288.1,1.13047992]
["bitfinex","ETHUSD",1762510663808,5.92527399,3288.2,3288.1,2.36047992]
["bitfinex","ETHUSD",1762510664500,5.54348737,3288.2,3288.1,2.36047992]
["bitfinex","ETHUSD",1762510664701,5.19649354,3288.2,3288.1,2.36047992]
["bitfinex","ETHUSD",1762510665008,2.06400983,3288.2,3288.1,2.36047992]
["bitfinex","ETHUSD",1762510665339,0.05,3288.2,3288.1,3.59047992]
["bitfinex","ETHUSD",1762510666135,0.05,3288.2,3288.1,4.28007992]
["bitfinex","ETHUSD",1762510666320,0.05,3288.2,3288.1,3.78567992]
["bitfinex","ETHUSD",1762510666523,0.05,3288.2,3288.1,4.82047992]
["bitfinex","ETHUSD",1762510667810,0.05,3288.2,3288.1,6.05047992]
["bitfinex","ETHUSD",1762510668207,0.455504,3288.2,3288.1,6.05047992]
["bitfinex","ETHUSD",1762510669336,4.91719354,3288.2,3288.1,7.28047992]
["bitfinex","ETHUSD",1762510669833,1.876016,3288.2,3288.1,7.28047992]
["bitfinex","ETHUSD",1762510669999,5.75418016,3288.2,3288.1,7.28047992]
["bitfinex","ETHUSD",1762510670338,2.64598525,3288.2,3288.1,7.28047992]
["bitfinex","ETHUSD",1762510670543,2.10339863,3288.2,3288.1,8.51047992]
["bitfinex","ETHUSD",1762510670851,1.715216,3288.2,3288.1,8.51047992]
["bitfinex","ETHUSD",1762510671894,4.75639354,3288.2,3288.1,9.74047992]
["bitfinex","ETHUSD",1762510672213,5.30537617,3288.2,3288.1,9.74047992]
["bitfinex","ETHUSD",1762510672376,5.78276569,3288.2,3288.1,9.74047992]
["bitfinex","ETHUSD",1762510673204,5.78276569,3288.2,3288.1,10.97047992]
["bitfinex","ETHUSD",1762510674495,6.23796569,3288.2,3288.1,12.20047992]
["bitfinex","ETHUSD",1762510675885,12.72796569,3288.2,3288.1,13.43047992]
["bitfinex","ETHUSD",1762510676894,12.27276569,3288.2,3288.1,13.43047992]
["bitfinex","ETHUSD",1762510677099,12.72796569,3288.2,3288.1,13.43047992]
["bitfinex","ETHUSD",1762510677295,12.72796569,3288.2,3288.1,14.66047992]
["bitfinex","ETHUSD",1762510677501,13.10975231,3288.2,3288.1,14.66047992]
["bitfinex","ETHUSD",1762510677699,13.10895231,3288.2,3288.1,14.66047992]
["bitfinex","ETHUSD",1762510678589,13.10895231,3288.2,3288.1,15.89047992]
["bitfinex","ETHUSD",1762510679200,13.10895231,3288.2,3288.1,15.89147992]
["bitfinex","ETHUSD",1762510679409,12.72276968,3288.2,3288.1,15.89147992]
["bitfinex","ETHUSD",1762510679617,11.72498306,3288.2,3288.1,15.89147992]
["bitfinex","ETHUSD",1762510679917,11.88578306,3288.2,3288.1,15.89147992]
["bitfinex","ETHUSD",1762510680083,11.88578306,3288.2,3288.1,17.12147992]
["bitfinex","ETHUSD",1762510680480,8.27910152,3288.2,3288.1,17.12147992]
["bitfinex","ETHUSD",1762510680934,11.93627906,3288.2,3288.1,17.12147992]
["bitfinex","ETHUSD",1762510681135,3.4976067,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762510681335,2.898365,3284.7,3284.2,3.04486459]
["bitfinex","ETHUSD",1762510681622,0.05,3285.9,3284.5,0.2294]
["bitfinex","ETHUSD",1762510681790,0.05,3285.9,3284.6,0.2294]
["bitfinex","ETHUSD",1762510682192,0.05,3285.9,3285.8,0.2294]
["bitfinex","ETHUSD",1762510682408,1.894616,3287.0,3285.8,0.2294]
["bitfinex","ETHUSD",1762510682591,0.47750264,3286.0,3285.8,0.2294]
["bitfinex","ETHUSD",1762510682792,0.05,3286.5,3285.8,0.2294]
["bitfinex","ETHUSD",1762510683027,0.05,3286.5,3285.9,0.2294]
["bitfinex","ETHUSD",1762510683236,0.05,3285.3,3284.6,1.23]
["bitfinex","ETHUSD",1762510683384,0.05,3285.8,3284.6,1.23]
["bitfinex","ETHUSD",1762510683591,0.05,3285.8,3285.2,0.2294]
["bitfinex","ETHUSD",1762510683986,0.05,3285.8,3285.2,0.4588]
["bitfinex","ETHUSD",1762510684185,0.05,3285.8,3285.7,0.2294]
["bitfinex","ETHUSD",1762510684428,0.05,3285.8,3285.2,0.2294]
["bitfinex","ETHUSD",1762510685320,0.05,3286.5,3285.7,0.2294]
["bitfinex","ETHUSD",1762510685525,0.47751429,3286.1,3285.2,0.25983954]
["bitfinex","ETHUSD",1762510685728,0.05,3286.8,3286.0,0.2294]
["bitfinex","ETHUSD",1762510685908,0.05,3286.6,3285.2,0.2294]
["bitfinex","ETHUSD",1762510686095,0.47745679,3286.8,3285.2,0.2294]
["bitfinex","ETHUSD",1762510686096,0.05,3286.1,3285.2,0.2294]
["bitfinex","ETHUSD",1762510686435,0.05,3286.1,3285.2,1.4594]
["bitfinex","ETHUSD",1762510686635,0.405504,3286.0,3285.2,1.4594]
["bitfinex","ETHUSD",1762510686938,0.05,3286.1,3285.3,0.2294]
["bitfinex","ETHUSD",1762510687429,0.05,3285.5,3285.3,0.2294]
["bitfinex","ETHUSD",1762510687605,0.405504,3285.7,3285.2,1.23]
["bitfinex","ETHUSD",1762510687949,0.05,3285.8,3285.2,2.46]
["bitfinex","ETHUSD",1762510688247,0.05,3285.8,3285.3,0.246]
["bitfinex","ETHUSD",1762510688429,0.405504,3285.7,3285.3,0.246]
["bitfinex","ETHUSD",1762510688734,0.405504,3285.7,3285.2,2.46]
["bitfinex","ETHUSD",1762510688735,0.05,3285.3,3285.2,2.46]
["bitfinex","ETHUSD",1762510689290,0.405504,3285.7,3285.2,2.6894]
["bitfinex","ETHUSD",1762510689496,0.05,3285.3,3285.2,2.9188]
["bitfinex","ETHUSD",1762510689730,0.05,3285.7,3285.2,3.21068]
["bitfinex","ETHUSD",1762510689962,0.6501,3286.6,3285.2,3.21068]
["bitfinex","ETHUSD",1762510689963,0.05,3286.1,3285.8,0.2294]
["bitfinex","ETHUSD",1762510690136,0.05,3286.1,3285.2,2.75188]
["bitfinex","ETHUSD",1762510690345,0.6501,3286.6,3285.2,2.75188]
["bitfinex","ETHUSD",1762510690346,0.05,3285.4,3285.2,2.75188]
["bitfinex","ETHUSD",1762510690874,0.05,3285.4,3285.3,0.2294]
["bitfinex","ETHUSD",1762510691052,0.05,3285.4,3285.3,0.902868]
["bitfinex","ETHUSD",1762510691367,0.48248095,3286.9,3285.3,0.902868]
["bitfinex","ETHUSD",1762510691526,0.05,3286.5,3285.4,0.2294]
["bitfinex","ETHUSD",1762510691721,0.05,3285.7,3285.3,0.673468]
["bitfinex","ETHUSD",1762510692161,0.38178662,3286.7,3285.3,0.673468]
["bitfinex","ETHUSD",1762510692162,0.05,3286.1,3285.6,0.2294]
["bitfinex","ETHUSD",1762510692667,0.05,3286.1,3286.0,0.2294]
["bitfinex","ETHUSD",1762510692873,0.05,3286.4,3286.0,0.2294]
["bitfinex","ETHUSD",1762510693027,0.05,3286.0,3285.3,0.444068]
["bitfinex","ETHUSD",1762510693357,0.05,3286.0,3285.4,0.5655948]
["bitfinex","ETHUSD",1762510694233,0.4582,3286.4,3285.3,1.23]
["bitfinex","ETHUSD",1762510694234,0.05,3285.6,3285.3,1.23]
["bitfinex","ETHUSD",1762510694887,0.405504,3285.5,3285.3,1.23]
["bitfinex","ETHUSD",1762510695032,0.455504,3285.4,3285.3,1.23]
["bitfinex","ETHUSD",1762510695771,0.05,3285.4,3285.3,1.4594]
["bitfinex","ETHUSD",1762510695933,0.05,3285.4,3285.3,1.6888]
["bitfinex","ETHUSD",1762510696127,0.05,3285.4,3285.3,2.34968]
["bitfinex","ETHUSD",1762510696467,0.05,3285.4,3285.3,1.23]
["bitfinex","ETHUSD",1762510696769,0.93305516,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762510697130,1.89545516,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762510697359,3.53695378,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762510697573,6.58072318,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762510697843,3.53695378,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762510698142,2.19276716,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762510698383,1.78726316,3285.4,3285.3,4.551]
["bitfinex","ETHUSD",1762510698537,2.19276716,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762510698744,2.67386716,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762510698972,2.19276716,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762510699170,2.67386716,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762510699354,3.15516716,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762510699556,2.19276716,3285.4,3285.3,4.92]
["bitfinex","ETHUSD",1762510699761,1.78726316,3285.4,3285.3,6.1334]
["bitfinex","ETHUSD",1762510699958,1.78726316,3285.4,3285.3,6.3628]
["bitfinex","ETHUSD",1762510699959,0.47755116,3285.4,3285.3,6.3628]
["bitfinex","ETHUSD",1762510700244,0.05,3285.8,3285.3,6.3628]
["bitfinex","ETHUSD",1762510700449,0.05,3285.9,3285.7,0.2294]
["bitfinex","ETHUSD",1762510700973,0.05,3285.9,3285.8,0.4588]
["bitfinex","ETHUSD",1762510701344,0.002,3286.1,3285.8,0.4588]
["bitfinex","ETHUSD",1762510701545,0.002,3286.5,3286.0,0.2294]
["bitfinex","ETHUSD",1762510701745,0.002,3286.5,3286.4,0.2294]
["bitfinex","ETHUSD",1762510702350,0.002,3286.5,3285.8,1.23]
["bitfinex","ETHUSD",1762510703081,0.407504,3286.5,3285.8,1.23]
["bitfinex","ETHUSD",1762510703840,0.407504,3286.5,3286.4,1.23]
["bitfinex","ETHUSD",1762510704444,0.8850247,3286.5,3286.4,1.23]
["bitfinex","ETHUSD",1762510705061,0.8850247,3286.5,3286.4,2.46]
["bitfinex","ETHUSD",1762510705266,0.5295207,3286.5,3286.4,2.46]
["bitfinex","ETHUSD",1762510705573,0.9350247,3286.5,3286.4,2.46]
["bitfinex","ETHUSD",1762510705774,1.8974247,3286.5,3286.4,2.46]
["bitfinex","ETHUSD",1762510705979,2.28538403,3286.5,3286.4,2.46]
["bitfinex","ETHUSD",1762510706542,2.28538403,3286.5,3286.4,3.69]
["bitfinex","ETHUSD",1762510707353,1.32298403,3286.5,3286.4,3.69]
["bitfinex","ETHUSD",1762510707544,0.9350247,3286.5,3286.4,3.69]
["bitfinex","ETHUSD",1762510707748,0.9350247,3286.5,3286.4,4.92]
["bitfinex","ETHUSD",1762510707968,0.4795207,3286.5,3286.4,4.92]
["bitfinex","ETHUSD",1762510708173,0.5295207,3286.5,3286.4,4.92]
["bitfinex","ETHUSD",1762510708377,0.4795207,3286.5,3286.4,4.92]
["bitfinex","ETHUSD",1762510708878,0.5295207,3286.5,3286.4,4.92]
["bitfinex","ETHUSD",1762510709271,0.5295207,3286.5,3286.4,6.15]
["bitfinex","ETHUSD",1762510709783,0.5295207,3286.5,3286.4,7.2238]
["bitfinex","ETHUSD",1762510709784,0.002,3286.5,3286.4,7.2238]
["bitfinex","ETHUSD",1762510710084,0.002,3286.5,3286.4,6.9944]
["bitfinex","ETHUSD",1762510710399,0.002,3286.5,3286.4,6.15]
["bitfinex","ETHUSD",1762510710677,0.002,3286.5,3286.4,7.38]
["bitfinex","ETHUSD",1762510712057,0.002,3286.5,3286.4,8.61]
["bitfinex","ETHUSD",1762510712259,0.002,3286.5,3286.4,9.0688]
["bitfinex","ETHUSD",1762510712791,0.005,3286.9,3286.4,9.0688]
["bitfinex","ETHUSD",1762510712965,0.63805933,3287.9,3286.8,0.2294]
["bitfinex","ETHUSD",1762510713303,0.63805933,3287.9,3287.8,0.3366]
["bitfinex","ETHUSD",1762510713304,0.005,3287.9,3287.8,0.3366]
["bitfinex","ETHUSD",1762510714195,0.005,3287.9,3287.5,0.1122]
["bitfinex","ETHUSD",1762510714710,0.005,3287.9,3287.8,0.2244]
["bitfinex","ETHUSD",1762510715052,0.005,3287.9,3287.8,1.23]
["bitfinex","ETHUSD",1762510716289,0.005,3287.9,3287.8,1.4544]
["bitfinex","ETHUSD",1762510716456,0.005,3287.9,3287.8,2.6844]
["bitfinex","ETHUSD",1762510716799,0.005,3287.9,3287.8,3.17724]
["bitfinex","ETHUSD",1762510717904,0.005,3287.9,3287.8,4.40724]
["bitfinex","ETHUSD",1762510718694,0.007,3287.9,3287.8,4.18284]
["bitfinex","ETHUSD",1762510719219,0.007,3287.9,3287.8,5.63724]
["bitfinex","ETHUSD",1762510720513,0.007,3287.9,3287.8,6.86724]
["bitfinex","ETHUSD",1762510721267,0.007,3287.9,3287.8,6.15]
["bitfinex","ETHUSD",1762510721523,0.007,3287.9,3287.8,6.3744]
["bitfinex","ETHUSD",1762510721817,0.007,3287.9,3287.8,6.15]
["bitfinex","ETHUSD",1762510722021,0.007,3287.9,3287.8,7.38]
["bitfinex","ETHUSD",1762510722999,0.007,3287.9,3287.8,7.6044]
["bitfinex","ETHUSD",1762510723514,0.0062,3287.9,3287.8,9.81924]
["bitfinex","ETHUSD",1762510724884,0.0062,3287.9,3287.8,11.04924]
["bitfinex","ETHUSD",1762510726215,0.0062,3287.9,3287.8,12.27924]
["bitfinex","ETHUSD",1762510726398,0.002,3288.2,3287.8,12.27924]
["bitfinex","ETHUSD",1762510726577,0.002,3288.2,3288.1,0.2244]
["bitfinex","ETHUSD",1762510727068,0.002,3288.2,3288.1,0.4488]
["bitfinex","ETHUSD",1762510727697,0.005,3288.9,3288.1,1.6788]
["bitfinex","ETHUSD",1762510727887,0.005,3288.9,3288.8,0.2244]
["bitfinex","ETHUSD",1762510728981,0.005,3288.9,3288.8,1.4544]
["bitfinex","ETHUSD",1762510729506,0.005,3288.9,3288.8,1.6788]
["bitfinex","ETHUSD",1762510730293,0.005,3288.9,3288.8,2.9088]
["bitfinex","ETHUSD",1762510730895,0.005,3288.9,3288.8,2.46]
["bitfinex","ETHUSD",1762510731810,0.005,3288.9,3288.8,2.6844]
["bitfinex","ETHUSD",1762510731972,0.005,3288.9,3288.8,3.69]
["bitfinex","ETHUSD",1762510732712,0.005,3288.9,3288.8,3.9144]
["bitfinex","ETHUSD",1762510733210,0.005,3288.9,3288.8,4.30584]
["bitfinex","ETHUSD",1762510733511,0.005,3288.9,3288.8,5.76024]
["bitfinex","ETHUSD",1762510734485,0.005,3288.9,3288.8,5.53584]
["bitfinex","ETHUSD",1762510734690,0.005,3288.9,3288.8,4.92]
["bitfinex","ETHUSD",1762510734885,0.005,3288.9,3288.8,6.5988]
["bitfinex","ETHUSD",1762510735509,0.005,3288.9,3288.8,6.3744]
["bitfinex","ETHUSD",1762510735715,0.005,3288.9,3288.8,6.15]
["bitfinex","ETHUSD",1762510735915,0.54893821,3290.2,3288.8,6.15]
["bitfinex","ETHUSD",1762510735917,0.005,3290.9,3289.5,3.03997568]
["bitfinex","ETHUSD",1762510736078,0.15978887,3291.6,3290.1,1.665216]
["bitfinex","ETHUSD",1762510736079,0.0012,3291.6,3290.1,1.665216]
["bitfinex","ETHUSD",1762510736278,0.1512,3290.6,3290.5,4.459712]
["bitfinex","ETHUSD",1762510736493,0.1512,3290.6,3290.5,6.26944232]
["bitfinex","ETHUSD",1762510736692,0.1512,3290.6,3290.5,6.68785181]
["bitfinex","ETHUSD",1762510736895,0.0012,3291.6,3290.5,0.4488]
["bitfinex","ETHUSD",1762510737124,0.0012,3291.6,3290.6,3.26335392]
["bitfinex","ETHUSD",1762510737335,0.0012,3291.6,3291.5,0.1122]
["bitfinex","ETHUSD",1762510739344,0.0012,3291.6,3291.5,1.23]
["bitfinex","ETHUSD",1762510739501,0.9264,3291.6,3291.5,1.23]
["bitfinex","ETHUSD",1762510739690,0.9764,3291.6,3291.5,1.23]
["bitfinex","ETHUSD",1762510739894,0.05,3291.0,3290.5,1.23]
["bitfinex","ETHUSD",1762510740220,0.4564,3290.6,3290.5,1.23]
["bitfinex","ETHUSD",1762510740433,0.9752,3290.6,3290.5,1.23]
["bitfinex","ETHUSD",1762510740633,1.99611799,3290.6,3290.5,1.23]
["bitfinex","ETHUSD",1762510740929,1.99611799,3290.6,3290.5,2.46]
["bitfinex","ETHUSD",1762510741110,2.40162199,3290.6,3290.5,2.46]
["bitfinex","ETHUSD",1762510741490,2.40162199,3290.6,3289.5,1.23]
["bitfinex","ETHUSD",1762510741491,4.70432746,3290.5,3289.5,1.23]
["bitfinex","ETHUSD",1762510741749,0.1918,3289.6,3289.5,1.23]
["bitfinex","ETHUSD",1762510741896,1.33127584,3289.6,3289.5,0.7533]
["bitfinex","ETHUSD",1762510742249,1.80007584,3289.6,3289.5,0.7533]
["bitfinex","ETHUSD",1762510742387,1.1456307,3289.6,3289.5,0.7533]
["bitfinex","ETHUSD",1762510742891,0.84560758,3289.6,3289.5,0.7533]
["bitfinex","ETHUSD",1762510743087,0.96062312,3289.6,3289.5,0.7533]
["bitfinex","ETHUSD",1762510743296,0.6606,3289.6,3289.5,0.7533]
["bitfinex","ETHUSD",1762510743749,0.6606,3289.6,3289.5,1.9833]
["bitfinex","ETHUSD",1762510744549,1.066104,3289.6,3289.5,1.9833]
["bitfinex","ETHUSD",1762510744706,1.94460669,3289.6,3289.5,1.8029]
["bitfinex","ETHUSD",1762510744905,3.52975056,3289.6,3289.5,3.0329]
["bitfinex","ETHUSD",1762510745730,0.1918,3290.2,3289.5,3.0329]
["bitfinex","ETHUSD",1762510746019,0.1918,3290.6,3289.6,0.4739]
["bitfinex","ETHUSD",1762510746225,0.6598,3290.6,3289.5,3.0329]
["bitfinex","ETHUSD",1762510746393,0.6598,3290.6,3289.6,1.23]
["bitfinex","ETHUSD",1762510746794,0.4688,3290.5,3289.6,1.23]
["bitfinex","ETHUSD",1762510746994,0.4688,3290.5,3289.7,0.42629]
["bitfinex","ETHUSD",1762510747619,0.1512,3289.7,3289.6,1.23]
["bitfinex","ETHUSD",1762510747923,0.1512,3289.7,3289.6,2.46]
["bitfinex","ETHUSD",1762510748827,0.1512,3289.7,3289.6,2.49039883]
["bitfinex","ETHUSD",1762510749027,0.1512,3289.7,3289.6,2.9339]
["bitfinex","ETHUSD",1762510749326,0.1512,3289.7,3289.6,4.19429883]
["bitfinex","ETHUSD",1762510749514,0.05,3290.9,3289.6,7.92650314]
["bitfinex","ETHUSD",1762510749825,0.1968,3291.9,3290.8,0.0912]
["bitfinex","ETHUSD",1762510750033,0.05,3291.8,3290.8,0.0912]
["bitfinex","ETHUSD",1762510750234,0.05,3291.8,3290.9,0.4739]
["bitfinex","ETHUSD",1762510750435,0.1968,3291.9,3290.9,0.4739]
["bitfinex","ETHUSD",1762510751342,0.1968,3291.9,3290.8,1.3212]
["bitfinex","ETHUSD",1762510751503,0.005,3291.9,3290.8,1.3212]
["bitfinex","ETHUSD",1762510751707,0.005,3291.9,3291.5,0.1816]
["bitfinex","ETHUSD",1762510751905,0.005,3291.9,3291.5,3.21972851]
["bitfinex","ETHUSD",1762510752128,0.002,3292.2,3291.5,2.51130272]
["bitfinex","ETHUSD",1762510752332,0.002,3292.2,3291.6,3.51185408]
["bitfinex","ETHUSD",1762510752532,0.002,3292.2,3291.8,3.03784283]
["bitfinex","ETHUSD",1762510752735,0.002,3292.2,3291.9,0.03037759]
["bitfinex","ETHUSD",1762510753133,0.002,3292.2,3292.1,3.0375748]
["bitfinex","ETHUSD",1762510753338,0.002,3292.2,3291.6,0.4739]
["bitfinex","ETHUSD",1762510753511,0.002,3292.2,3291.9,1.23]
["bitfinex","ETHUSD",1762510754526,0.002,3292.2,3292.0,0.52237667]
["bitfinex","ETHUSD",1762510754734,0.002,3292.2,3292.0,0.492]
["bitfinex","ETHUSD",1762510754916,0.002,3292.2,3292.1,0.03037574]
["bitfinex","ETHUSD",1762510755118,0.002,3292.2,3292.1,0.29823757]
["bitfinex","ETHUSD",1762510755343,0.002,3292.2,3292.1,0.79023757]
["bitfinex","ETHUSD",1762510756035,0.002,3292.2,3292.1,0.29823757]
["bitfinex","ETHUSD",1762510756213,0.002,3292.2,3292.1,1.52823757]
["bitfinex","ETHUSD",1762510756808,0.002,3292.2,3292.1,1.23]
["bitfinex","ETHUSD",1762510757237,0.002,3292.2,3292.1,1.722]
["bitfinex","ETHUSD",1762510757608,0.002,3292.2,3292.1,2.46]
["bitfinex","ETHUSD",1762510759039,0.002,3292.2,3292.1,3.69]
["bitfinex","ETHUSD",1762510759546,0.5476,3292.2,3292.1,3.69]
["bitfinex","ETHUSD",1762510759837,0.052,3292.2,3292.1,3.69]
["bitfinex","ETHUSD",1762510760250,0.052,3292.2,3292.1,4.92]
["bitfinex","ETHUSD",1762510760647,0.002,3292.2,3292.1,4.92]
["bitfinex","ETHUSD",1762510761657,0.5476,3292.2,3292.1,4.92]
["bitfinex","ETHUSD",1762510761954,1.27032532,3292.2,3292.1,6.15]
["bitfinex","ETHUSD",1762510762252,1.4516022,3292.2,3292.1,6.15]
["bitfinex","ETHUSD",1762510762830,1.0289,3292.2,3292.1,6.15]
["bitfinex","ETHUSD",1762510763014,0.5333,3292.2,3292.1,6.15]
["bitfinex","ETHUSD",1762510763213,1.0289,3292.2,3292.1,7.38]
["bitfinex","ETHUSD",1762510764149,0.002,3292.2,3292.1,7.38]
["bitfinex","ETHUSD",1762510764464,0.052,3292.2,3292.1,7.38]
["bitfinex","ETHUSD",1762510764621,0.002,3292.2,3292.1,8.61]
["bitfinex","ETHUSD",1762510766147,0.002,3292.2,3292.1,9.84]
["bitfinex","ETHUSD",1762510766956,0.002,3292.2,3292.1,10.3176]
["bitfinex","ETHUSD",1762510767155,0.002,3292.2,3292.1,11.59536]
["bitfinex","ETHUSD",1762510767789,0.002,3292.2,3292.1,13.31736]
["bitfinex","ETHUSD",1762510768696,0.002,3292.2,3292.1,11.07]
["bitfinex","ETHUSD",1762510768848,0.9789,3292.2,3292.1,11.07]
["bitfinex","ETHUSD",1762510769049,0.9781,3292.2,3292.1,12.3]
["bitfinex","ETHUSD",1762510769266,0.4825,3292.2,3292.1,12.3]
["bitfinex","ETHUSD",1762510769474,0.0012,3292.2,3292.1,12.3]
["bitfinex","ETHUSD",1762510770574,0.0012,3292.2,3292.1,13.53]
["bitfinex","ETHUSD",1762510772169,0.0012,3292.2,3292.1,14.76]
["bitfinex","ETHUSD",1762510772362,0.0012,3292.2,3292.1,16.9596]
["bitfinex","ETHUSD",1762510772579,0.0012,3292.2,3292.1,17.4516]
["bitfinex","ETHUSD",1762510773473,0.0012,3292.2,3292.1,18.6816]
["bitfinex","ETHUSD",1762510774860,0.0012,3292.2,3292.1,19.9116]
["bitfinex","ETHUSD",1762510775654,0.0012,3292.2,3292.1,22.9491748]
["bitfinex","ETHUSD",1762510776250,0.0012,3292.2,3292.1,21.1416]
["bitfinex","ETHUSD",1762510776766,0.0012,3292.2,3292.1,24.1791748]
["bitfinex","ETHUSD",1762510777341,0.002,3292.6,3292.1,21.1416]
["bitfinex","ETHUSD",1762510777550,0.002,3292.6,3292.5,0.4776]
["bitfinex","ETHUSD",1762510778054,0.002,3292.6,3292.5,0.9696]
["bitfinex","ETHUSD",1762510779085,0.002,3292.6,3292.5,2.1996]
["bitfinex","ETHUSD",1762510779791,0.002,3292.6,3292.5,2.22997205]
["bitfinex","ETHUSD",1762510780002,0.002,3292.6,3292.5,2.1996]
["bitfinex","ETHUSD",1762510780188,0.002,3292.6,3292.5,1.93059739]
["bitfinex","ETHUSD",1762510780497,0.002,3292.6,3292.5,2.9376]
["bitfinex","ETHUSD",1762510780700,0.002,3292.6,3292.5,2.94567205]
["bitfinex","ETHUSD",1762510780864,0.002,3292.6,3292.5,3.3683]
["bitfinex","ETHUSD",1762510781764,0.002,3292.6,3292.5,4.62867205]
["bitfinex","ETHUSD",1762510782097,0.002,3292.6,3292.5,4.5983]
["bitfinex","ETHUSD",1762510782302,0.002,3292.6,3292.5,5.05813]
["bitfinex","ETHUSD",1762510782708,0.002,3292.6,3292.5,8.09533577]
["bitfinex","ETHUSD",1762510783021,0.002,3292.6,3292.5,5.463634]
["bitfinex","ETHUSD",1762510783178,0.002,3292.6,3292.5,5.83513]
["bitfinex","ETHUSD",1762510783506,0.002,3292.6,3292.5,6.28813]
["bitfinex","ETHUSD",1762510784017,0.002,3292.6,3292.5,5.83513]
["bitfinex","ETHUSD",1762510784664,0.002,3292.6,3292.5,6.60983]
["bitfinex","ETHUSD",1762510784900,0.5006,3292.6,3292.5,6.15]
["bitfinex","ETHUSD",1762510785101,0.9898,3292.6,3292.5,6.15]
["bitfinex","ETHUSD",1762510785670,0.5006,3292.6,3292.5,6.15]
["bitfinex","ETHUSD",1762510786198,0.9898,3292.6,3292.5,7.38]
["bitfinex","ETHUSD",1762510786879,1.395304,3292.6,3292.5,7.38]
["bitfinex","ETHUSD",1762510787084,1.54555839,3292.6,3292.5,7.38]
["bitfinex","ETHUSD",1762510787288,1.1488404,3292.6,3292.5,7.38]
["bitfinex","ETHUSD",1762510787497,0.5006,3292.6,3292.5,8.61]
["bitfinex","ETHUSD",1762510787682,0.002,3292.6,3292.5,8.61]
["bitfinex","ETHUSD",1762510788778,0.9898,3292.6,3292.5,8.61]
["bitfinex","ETHUSD",1762510788978,0.002,3292.6,3292.5,9.84]
["bitfinex","ETHUSD",1762510789494,0.002,3292.6,3292.5,10.824]
["bitfinex","ETHUSD",1762510789698,0.002,3292.6,3292.5,9.84]
["bitfinex","ETHUSD",1762510790279,0.002,3292.6,3292.5,11.07]
["bitfinex","ETHUSD",1762510791705,0.002,3292.6,3292.5,12.3]
["bitfinex","ETHUSD",1762510791998,0.0012,3292.6,3292.5,12.3]
["bitfinex","ETHUSD",1762510792402,1.039,3292.6,3292.5,12.2248]
["bitfinex","ETHUSD",1762510792601,2.66748136,3292.6,3292.5,12.2175]
["bitfinex","ETHUSD",1762510792807,1.039,3292.6,3292.5,12.2175]
["bitfinex","ETHUSD",1762510792976,5.68254351,3292.6,3292.5,12.2175]
["bitfinex","ETHUSD",1762510793178,6.45681687,3292.6,3292.5,12.2175]
["bitfinex","ETHUSD",1762510793378,6.45681687,3292.6,3292.5,13.4475]
["bitfinex","ETHUSD",1762510793379,6.87951907,3292.6,3292.5,13.4475]
["bitfinex","ETHUSD",1762510794920,6.87951907,3292.6,3292.5,14.25468207]
["bitfinex","ETHUSD",1762510795127,7.52162304,3292.6,3292.5,14.25468207]
["bitfinex","ETHUSD",1762510795333,6.87951907,3292.6,3292.5,14.25468207]
["bitfinex","ETHUSD",1762510796031,6.87951907,3292.6,3292.5,15.10475871]
["bitfinex","ETHUSD",1762510796648,3.84240555,3292.6,3292.5,15.10475871]
["bitfinex","ETHUSD",1762510796929,6.87951907,3292.6,3292.5,15.10475871]
["bitfinex","ETHUSD",1762510797499,6.87951907,3292.6,3292.5,16.33475871]
["bitfinex","ETHUSD",1762510798041,6.51074971,3292.6,3292.5,16.33475871]
["bitfinex","ETHUSD",1762510798534,13.47758303,3292.6,3292.5,16.33475871]
["bitfinex","ETHUSD",1762510798837,13.82276906,3292.6,3292.5,16.33475871]
["bitfinex","ETHUSD",1762510799040,13.82276906,3292.6,3292.5,17.56475871]
["bitfinex","ETHUSD",1762510800196,13.82276906,3292.6,3292.5,18.79475871]
["bitfinex","ETHUSD",1762510800410,5.24629853,3292.2,3292.1,14.09961671]
["bitfinex","ETHUSD",1762510800652,4.70778307,3292.0,3291.9,1.97403988]
["bitfinex","ETHUSD",1762510800862,4.70778307,3292.0,3289.6,4.153]
["bitfinex","ETHUSD",1762510800863,0.4887,3291.6,3290.5,0.1221]
["bitfinex","ETHUSD",1762510801000,0.4887,3291.6,3290.6,0.49338959]
["bitfinex","ETHUSD",1762510801001,0.5387,3291.6,3290.6,0.49338959]
["bitfinex","ETHUSD",1762510801339,0.5387,3291.6,3290.6,0.463]
["bitfinex","ETHUSD",1762510801340,0.05,3291.6,3290.6,0.463]
["bitfinex","ETHUSD",1762510801538,0.05,3291.6,3290.5,0.1221]
["bitfinex","ETHUSD",1762510801539,0.05,3291.2,3290.3,0.1221]
["bitfinex","ETHUSD",1762510801953,0.05,3291.2,3290.4,0.463]
["bitfinex","ETHUSD",1762510802113,0.05,3291.7,3291.1,0.6661]
["bitfinex","ETHUSD",1762510802431,0.05,3291.7,3290.4,0.463]
["bitfinex","ETHUSD",1762510802648,0.4892,3291.6,3290.4,0.463]
["bitfinex","ETHUSD",1762510803024,0.0804509,3291.6,3290.6,1.23]
["bitfinex","ETHUSD",1762510803429,0.05,3291.6,3290.7,0.463]
["bitfinex","ETHUSD",1762510803625,0.05,3291.6,3290.8,0.1693]
["bitfinex","ETHUSD",1762510804675,0.05,3291.6,3290.8,0.6323]
["bitfinex","ETHUSD",1762510804879,0.05,3291.6,3290.8,0.1693]
["bitfinex","ETHUSD",1762510805863,0.05,3291.6,3290.8,1.8623]
["bitfinex","ETHUSD",1762510806358,0.6893,3291.9,3290.9,0.463]
["bitfinex","ETHUSD",1762510806359,0.2001,3291.9,3290.9,0.463]
["bitfinex","ETHUSD",1762510806562,0.005,3291.9,3291.5,0.6661]
["bitfinex","ETHUSD",1762510807121,0.005,3291.9,3291.5,1.1291]
["bitfinex","ETHUSD",1762510808462,0.005,3291.9,3291.5,0.6661]
["bitfinex","ETHUSD",1762510808816,0.005,3291.9,3291.5,1.8961]
["bitfinex","ETHUSD",1762510809016,0.005,3291.9,3291.6,0.18961]
["bitfinex","ETHUSD",1762510809218,0.005,3291.9,3291.5,1.23]
["bitfinex","ETHUSD",1762510809219,0.4986,3291.6,3291.5,1.23]
["bitfinex","ETHUSD",1762510809645,0.9878,3291.6,3291.5,1.23]
["bitfinex","ETHUSD",1762510809960,0.2501,3291.9,3291.5,1.23]
["bitfinex","ETHUSD",1762510810183,0.03045062,3291.7,3291.5,2.46]
["bitfinex","ETHUSD",1762510810347,0.2501,3291.9,3291.5,2.46]
["bitfinex","ETHUSD",1762510810348,0.4986,3291.6,3291.5,2.46]
["bitfinex","ETHUSD",1762510810952,0.51965062,3291.8,3291.5,2.46]
["bitfinex","ETHUSD",1762510810953,0.05,3291.8,3291.5,2.46]
["bitfinex","ETHUSD",1762510811276,0.4986,3291.6,3291.5,2.46]
["bitfinex","ETHUSD",1762510811475,0.5392,3291.8,3291.5,3.69]
["bitfinex","ETHUSD",1762510811854,0.4986,3291.6,3291.5,3.69]
["bitfinex","ETHUSD",1762510812382,1.63830726,3291.6,3291.5,3.69]
["bitfinex","ETHUSD",1762510812547,0.03045498,3291.6,3291.5,3.69]
["bitfinex","ETHUSD",1762510812752,0.52905498,3291.6,3291.5,4.92]
["bitfinex","ETHUSD",1762510812933,0.90087401,3291.6,3291.5,4.92]
["bitfinex","ETHUSD",1762510813136,0.1512,3291.5,3290.9,1.23]
["bitfinex","ETHUSD",1762510813372,0.4986,3291.0,3290.9,1.23]
["bitfinex","ETHUSD",1762510813737,1.39007614,3291.0,3290.9,1.23]
["bitfinex","ETHUSD",1762510814338,1.01825711,3291.0,3290.9,2.46]
["bitfinex","ETHUSD",1762510814561,0.02965711,3291.0,3290.9,2.46]
["bitfinex","ETHUSD",1762510814774,0.82631903,3291.5,3290.9,2.46]
["bitfinex","ETHUSD",1762510815087,0.37181903,3291.5,3290.9,2.46]
["bitfinex","ETHUSD",1762510815393,0.37181903,3291.5,3290.9,2.22573]
["bitfinex","ETHUSD",1762510815602,1.259712,3291.6,3290.9,2.22573]
["bitfinex","ETHUSD",1762510815808,1.259712,3291.6,3290.9,3.45573]
["bitfinex","ETHUSD",1762510817195,1.259712,3291.6,3290.9,4.68573]
["bitfinex","ETHUSD",1762510817501,0.6566,3291.9,3291.0,0.591573]
["bitfinex","ETHUSD",1762510817858,0.6566,3291.9,3291.1,0.1855]
["bitfinex","ETHUSD",1762510818060,0.2021,3291.9,3291.1,0.1855]
["bitfinex","ETHUSD",1762510818294,0.6566,3291.9,3291.1,0.1855]
["bitfinex","ETHUSD",1762510818481,0.2021,3291.9,3291.1,1.4155]
["bitfinex","ETHUSD",1762510818686,0.007,3291.9,3291.2,0.23109135]
["bitfinex","ETHUSD",1762510818882,0.007,3291.9,3291.2,0.2007073]
["bitfinex","ETHUSD",1762510819187,0.007,3291.9,3291.2,0.6671073]
["bitfinex","ETHUSD",1762510819391,0.007,3291.9,3291.2,0.2007073]
["bitfinex","ETHUSD",1762510819392,0.2049,3291.9,3291.2,0.2007073]
["bitfinex","ETHUSD",1762510819608,0.2049,3291.9,3291.3,0.4664]
["bitfinex","ETHUSD",1762510819609,0.007,3291.9,3291.3,0.4664]
["bitfinex","ETHUSD",1762510819964,0.007,3291.9,3291.8,0.4679]
["bitfinex","ETHUSD",1762510821178,0.007,3291.9,3291.8,1.6979]
["bitfinex","ETHUSD",1762510821420,0.007,3291.9,3291.8,1.23]
["bitfinex","ETHUSD",1762510822543,0.007,3291.9,3291.8,2.46]
["bitfinex","ETHUSD",1762510823797,0.007,3291.9,3291.8,3.69]
["bitfinex","ETHUSD",1762510824335,1.1307,3291.9,3291.8,3.69]
["bitfinex","ETHUSD",1762510824506,0.007,3291.9,3291.8,3.69]
["bitfinex","ETHUSD",1762510824706,0.007,3291.9,3291.8,4.059]
["bitfinex","ETHUSD",1762510825234,0.007,3291.9,3291.8,5.7569]
["bitfinex","ETHUSD",1762510825602,0.007,3291.9,3291.8,6.2233]
["bitfinex","ETHUSD",1762510825803,0.007,3291.9,3291.8,5.289]
["bitfinex","ETHUSD",1762510826146,0.007,3291.9,3291.8,4.92]
["bitfinex","ETHUSD",1762510826506,0.007,3291.9,3291.8,6.15]
["bitfinex","ETHUSD",1762510827604,0.007,3291.9,3291.8,6.6179]
["bitfinex","ETHUSD",1762510828048,0.007,3291.9,3291.8,7.8479]
["bitfinex","ETHUSD",1762510828247,0.007,3291.9,3291.8,8.3143]
["bitfinex","ETHUSD",1762510828434,0.007,3291.9,3291.8,9.14573]
["bitfinex","ETHUSD",1762510829017,0.007,3291.9,3291.8,8.67933]
["bitfinex","ETHUSD",1762510829439,0.007,3291.9,3291.8,9.90933]
["bitfinex","ETHUSD",1762510829824,0.007,3291.9,3291.8,10.37573]
["bitfinex","ETHUSD",1762510830826,0.002,3292.3,3291.8,11.60573]
["bitfinex","ETHUSD",1762510831144,0.0012,3292.6,3291.8,11.60573]
["bitfinex","ETHUSD",1762510831145,0.0012,3292.6,3292.2,0.4679]
["bitfinex","ETHUSD",1762510831326,0.0012,3292.6,3291.9,1.65735059]
["bitfinex","ETHUSD",1762510831327,0.4545,3294.6,3292.8,0.4679]
["bitfinex","ETHUSD",1762510831642,0.4545,3294.6,3293.8,0.62]
["bitfinex","ETHUSD",1762510832222,0.16495892,3294.9,3293.8,1.11676007]
["bitfinex","ETHUSD",1762510832422,0.16495892,3294.9,3293.8,2.34676007]
["bitfinex","ETHUSD",1762510832423,0.0062,3294.9,3293.8,2.34676007]
["bitfinex","ETHUSD",1762510832717,0.0062,3294.9,3293.8,2.58143608]
["bitfinex","ETHUSD",1762510833127,0.4545,3294.7,3293.8,2.08467601]
["bitfinex","ETHUSD",1762510833328,0.4545,3294.7,3293.8,2.3164]
["bitfinex","ETHUSD",1762510833528,0.2041,3294.9,3293.8,2.3164]
["bitfinex","ETHUSD",1762510833717,0.4545,3294.8,3293.8,1.85]
["bitfinex","ETHUSD",1762510833928,0.4545,3294.6,3293.8,3.08]
["bitfinex","ETHUSD",1762510834444,0.37181903,3294.7,3293.8,3.5464]
["bitfinex","ETHUSD",1762510834941,0.82631903,3294.7,3293.8,3.08]
["bitfinex","ETHUSD",1762510835151,0.37181903,3294.1,3293.8,3.08]
["bitfinex","ETHUSD",1762510835442,0.37681903,3293.9,3293.8,4.31]
["bitfinex","ETHUSD",1762510835627,0.005,3293.9,3293.8,4.31]
["bitfinex","ETHUSD",1762510836433,0.005,3293.9,3293.8,5.2074]
["bitfinex","ETHUSD",1762510836636,0.005,3293.9,3293.8,6.4374]
["bitfinex","ETHUSD",1762510837461,0.0042,3293.9,3293.8,6.4374]
["bitfinex","ETHUSD",1762510837760,0.0062,3294.9,3293.9,0.405504]
["bitfinex","ETHUSD",1762510837930,0.0062,3294.9,3293.9,0.871904]
["bitfinex","ETHUSD",1762510838246,0.0062,3294.9,3294.1,0.405504]
["bitfinex","ETHUSD",1762510838653,0.0062,3294.9,3294.2,0.4664]
["bitfinex","ETHUSD",1762510839362,0.0062,3294.9,3294.8,0.4679]
["bitfinex","ETHUSD",1762510839946,0.1512,3294.8,3294.2,1.23]
["bitfinex","ETHUSD",1762510840184,0.1512,3294.5,3294.3,0.4664]
["bitfinex","ETHUSD",1762510840348,0.0062,3294.9,3294.4,0.16964]
["bitfinex","ETHUSD",1762510840531,0.0062,3294.9,3294.4,0.63754]
["bitfinex","ETHUSD",1762510840726,0.0062,3294.9,3294.4,1.10394]
["bitfinex","ETHUSD",1762510841146,0.0062,3294.9,3294.4,1.09434]
["bitfinex","ETHUSD",1762510841470,0.37181903,3294.8,3294.4,1.09434]
["bitfinex","ETHUSD",1762510841638,0.1512,3294.4,3294.3,1.23]
["bitfinex","ETHUSD",1762510842038,0.1512,3294.4,3294.3,2.46]
["bitfinex","ETHUSD",1762510842863,1.0928,3294.4,3294.3,2.46]
["bitfinex","ETHUSD",1762510843044,0.1512,3294.4,3294.3,2.9589]
["bitfinex","ETHUSD",1762510843552,0.0062,3294.9,3294.3,4.67605546]
["bitfinex","ETHUSD",1762510843862,0.0062,3294.9,3294.3,5.23630555]
["bitfinex","ETHUSD",1762510844856,0.0062,3294.9,3294.4,0.4977]
["bitfinex","ETHUSD",1762510845076,0.0062,3294.9,3294.3,6.00950555]
["bitfinex","ETHUSD",1762510845379,0.1985,3294.9,3294.3,6.00950555]
["bitfinex","ETHUSD",1762510845774,0.1985,3294.9,3294.3,5.51060555]
["bitfinex","ETHUSD",1762510845951,0.6733,3294.9,3294.3,4.92]
["bitfinex","ETHUSD",1762510846145,0.6733,3294.9,3294.3,6.15]
["bitfinex","ETHUSD",1762510847471,0.6733,3294.9,3294.3,7.38]
["bitfinex","ETHUSD",1762510847962,0.4698,3294.4,3294.3,7.38]
["bitfinex","ETHUSD",1762510848491,0.9446,3294.4,3294.3,7.38]
["bitfinex","ETHUSD",1762510848997,0.9446,3294.4,3294.3,8.61]
["bitfinex","ETHUSD",1762510849580,0.4748,3294.8,3294.3,8.61]
["bitfinex","ETHUSD",1762510849970,0.47642212,3294.7,3294.3,8.61]
["bitfinex","ETHUSD",1762510850350,0.47642212,3294.7,3294.4,0.03035454]
["bitfinex","ETHUSD",1762510850550,0.47642212,3294.7,3294.6,0.4561]
["bitfinex","ETHUSD",1762510850796,0.0062,3294.9,3294.6,0.4561]
["bitfinex","ETHUSD",1762510851500,0.0062,3294.9,3294.7,0.03035177]
["bitfinex","ETHUSD",1762510851709,0.0062,3294.9,3294.8,0.4561]
["bitfinex","ETHUSD",1762510851916,0.0062,3294.9,3294.8,0.9538]
["bitfinex","ETHUSD",1762510852196,0.0062,3294.9,3294.8,1.17218]
["bitfinex","ETHUSD",1762510853497,0.0062,3294.9,3294.8,2.40218]
["bitfinex","ETHUSD",1762510853701,0.0062,3294.9,3294.8,2.39723]
["bitfinex","ETHUSD",1762510854291,0.0062,3294.9,3294.8,1.89953]
["bitfinex","ETHUSD",1762510854902,0.0062,3294.9,3294.8,3.12953]
["bitfinex","ETHUSD",1762510855103,0.0062,3294.9,3294.8,2.46]
["bitfinex","ETHUSD",1762510856316,0.0062,3294.9,3294.8,3.69]
["bitfinex","ETHUSD",1762510857757,0.0062,3294.9,3294.8,4.92]
["bitfinex","ETHUSD",1762510858803,0.0062,3294.9,3294.8,5.3761]
["bitfinex","ETHUSD",1762510859055,0.0062,3294.9,3294.8,6.03671]
["bitfinex","ETHUSD",1762510859346,0.0062,3294.9,3294.8,7.26671]
["bitfinex","ETHUSD",1762510860138,0.0054,3294.9,3294.8,7.26671]
["bitfinex","ETHUSD",1762510860555,0.0054,3294.9,3294.8,8.49671]
["bitfinex","ETHUSD",1762510860759,1.1423,3294.9,3294.8,7.38]
["bitfinex","ETHUSD",1762510861126,0.0054,3294.9,3294.8,7.38]
["bitfinex","ETHUSD",1762510861321,1.1423,3294.9,3294.8,7.38]
["bitfinex","ETHUSD",1762510861924,0.0054,3294.9,3294.8,8.61]
["bitfinex","ETHUSD",1762510862120,0.6675,3294.9,3294.8,8.61]
["bitfinex","ETHUSD",1762510862362,0.4752,3294.9,3294.8,8.61]
["bitfinex","ETHUSD",1762510863064,1.1423,3294.9,3294.8,8.61]
["bitfinex","ETHUSD",1762510863225,1.1423,3294.9,3294.8,9.84]
["bitfinex","ETHUSD",1762510863766,0.6675,3294.9,3294.8,9.84]
["bitfinex","ETHUSD",1762510864130,1.47481936,3294.9,3294.8,9.84]
["bitfinex","ETHUSD",1762510864344,1.47481936,3294.9,3294.8,4.53266792]
["bitfinex","ETHUSD",1762510864345,2.32295404,3294.9,3294.8,4.53266792]
["bitfinex","ETHUSD",1762510864540,4.46087224,3294.9,3294.8,4.52181988]
["bitfinex","ETHUSD",1762510864839,7.49586571,3294.9,3294.8,4.52181988]
["bitfinex","ETHUSD",1762510865164,7.49586571,3294.9,3294.6,1.23]
["bitfinex","ETHUSD",1762510865165,4.85151091,3294.8,3294.6,1.23]
["bitfinex","ETHUSD",1762510865340,4.85151091,3294.8,3294.3,9.84]
["bitfinex","ETHUSD",1762510865341,0.1512,3294.6,3294.3,9.84]
["bitfinex","ETHUSD",1762510865666,0.4671,3294.4,3294.3,9.84]
["bitfinex","ETHUSD",1762510865860,3.01725096,3294.4,3294.3,0.60436241]
["bitfinex","ETHUSD",1762510866061,3.30855866,3294.4,3294.3,0.60436241]
["bitfinex","ETHUSD",1762510866262,3.30855866,3294.4,3294.2,1.23]
["bitfinex","ETHUSD",1762510866263,1.259712,3294.3,3294.2,1.23]
["bitfinex","ETHUSD",1762510866439,0.9373,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1762510866641,0.4748,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1762510866842,0.4625,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762510867235,0.4625,3294.0,3293.9,1.231]
["bitfinex","ETHUSD",1762510867434,0.4626,3294.0,3293.9,1.231]
["bitfinex","ETHUSD",1762510867645,0.9372,3294.0,3293.9,1.231]
["bitfinex","ETHUSD",1762510868734,0.9372,3294.0,3293.9,2.461]
["bitfinex","ETHUSD",1762510869542,1.669916,3293.9,3293.8,3.30466792]
["bitfinex","ETHUSD",1762510869863,2.70966731,3293.9,3293.8,3.30466792]
["bitfinex","ETHUSD",1762510870068,5.74558218,3293.9,3293.8,4.53466792]
["bitfinex","ETHUSD",1762510870232,6.16828438,3293.9,3293.8,4.53466792]
["bitfinex","ETHUSD",1762510870437,0.4227022,3293.8,3293.5,0.001]
["bitfinex","ETHUSD",1762510870659,0.4634,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762510871046,0.9382,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762510871542,0.9382,3293.6,3293.5,1.231]
["bitfinex","ETHUSD",1762510872959,0.9382,3293.6,3293.5,2.461]
["bitfinex","ETHUSD",1762510873163,1.31085131,3293.6,3293.5,2.461]
["bitfinex","ETHUSD",1762510873362,1.11155535,3293.6,3293.5,2.461]
["bitfinex","ETHUSD",1762510873990,1.48420666,3293.6,3293.5,2.461]
["bitfinex","ETHUSD",1762510874267,1.11155535,3293.6,3293.5,2.461]
["bitfinex","ETHUSD",1762510874456,1.11155535,3293.6,3293.5,3.691]
["bitfinex","ETHUSD",1762510874457,0.4634,3293.6,3293.5,3.691]
["bitfinex","ETHUSD",1762510874788,0.4727,3293.6,3293.5,3.691]
["bitfinex","ETHUSD",1762510875137,0.47651035,3293.8,3293.5,3.691]
["bitfinex","ETHUSD",1762510875553,0.4792,3293.6,3293.5,3.691]
["bitfinex","ETHUSD",1762510875771,0.47651035,3293.8,3293.5,3.691]
["bitfinex","ETHUSD",1762510875972,0.47651035,3293.8,3293.5,4.921]
["bitfinex","ETHUSD",1762510876279,0.47651035,3293.8,3293.6,0.03036191]
["bitfinex","ETHUSD",1762510876485,0.47651035,3293.8,3293.5,4.921]
["bitfinex","ETHUSD",1762510877280,0.47651035,3293.8,3293.7,0.4656]
["bitfinex","ETHUSD",1762510877435,0.47651035,3293.8,3293.5,6.151]
["bitfinex","ETHUSD",1762510878236,1.259712,3293.9,3293.7,0.4656]
["bitfinex","ETHUSD",1762510878973,1.259712,3293.9,3293.7,1.23]
["bitfinex","ETHUSD",1762510879275,0.47645636,3294.3,3293.8,0.4656]
["bitfinex","ETHUSD",1762510879437,0.47645636,3294.3,3293.9,0.4656]
["bitfinex","ETHUSD",1762510879951,0.47645636,3294.3,3294.2,0.4656]
["bitfinex","ETHUSD",1762510880156,0.95315636,3294.3,3293.9,1.23]
["bitfinex","ETHUSD",1762510881288,1.42335636,3294.3,3293.9,1.23]
["bitfinex","ETHUSD",1762510881470,0.95315636,3294.3,3293.9,2.46]
["bitfinex","ETHUSD",1762510882191,0.37265131,3294.2,3293.9,2.46]
["bitfinex","ETHUSD",1762510882761,0.37265131,3294.2,3293.9,3.69]
["bitfinex","ETHUSD",1762510882950,0.37185131,3294.2,3293.9,3.69]
["bitfinex","ETHUSD",1762510884181,0.4792,3294.0,3293.9,3.69]
["bitfinex","ETHUSD",1762510884379,0.85178464,3294.0,3293.9,4.92]
["bitfinex","ETHUSD",1762510884567,0.37258464,3294.0,3293.9,4.92]
["bitfinex","ETHUSD",1762510885175,0.4767,3294.0,3293.9,4.92]
["bitfinex","ETHUSD",1762510885382,0.37258464,3294.0,3293.9,4.92]
["bitfinex","ETHUSD",1762510885696,0.37258464,3294.0,3293.9,6.15]
["bitfinex","ETHUSD",1762510886448,0.4767,3294.0,3293.9,6.15]
["bitfinex","ETHUSD",1762510886650,0.9469,3294.0,3293.9,6.15]
["bitfinex","ETHUSD",1762510886879,0.84928464,3294.0,3293.9,6.15]
["bitfinex","ETHUSD",1762510887085,0.84928464,3294.0,3293.9,7.38]
["bitfinex","ETHUSD",1762510888494,0.84928464,3294.0,3293.9,8.61]
["bitfinex","ETHUSD",1762510888696,1.31948464,3294.0,3293.9,8.61]
["bitfinex","ETHUSD",1762510889306,0.88761798,3294.0,3293.9,8.61]
["bitfinex","ETHUSD",1762510889506,1.35781798,3294.0,3293.9,8.61]
["bitfinex","ETHUSD",1762510889706,0.41091798,3294.0,3293.9,8.61]
["bitfinex","ETHUSD",1762510889898,0.47845636,3294.3,3293.9,9.84]
["bitfinex","ETHUSD",1762510889899,0.41091798,3294.2,3293.9,9.84]
["bitfinex","ETHUSD",1762510891314,0.41091798,3294.2,3293.9,11.07]
["bitfinex","ETHUSD",1762510892689,0.41091798,3294.2,3293.9,12.3]
["bitfinex","ETHUSD",1762510893422,0.4767,3294.0,3293.9,12.3]
["bitfinex","ETHUSD",1762510893600,0.88761798,3294.0,3293.9,12.3]
["bitfinex","ETHUSD",1762510894224,1.35781798,3294.0,3293.9,13.53]
["bitfinex","ETHUSD",1762510894428,0.88761798,3294.0,3293.9,13.53]
["bitfinex","ETHUSD",1762510895409,0.88761798,3294.0,3293.9,13.06685599]
["bitfinex","ETHUSD",1762510895410,2.23602418,3294.0,3293.9,13.06685599]
["bitfinex","ETHUSD",1762510895571,6.78841323,3294.0,3293.9,14.29685599]
["bitfinex","ETHUSD",1762510895776,13.61093259,3294.0,3293.9,14.29685599]
["bitfinex","ETHUSD",1762510896383,10.57510989,3294.0,3293.9,14.29685599]
["bitfinex","ETHUSD",1762510897146,10.57510989,3294.0,3293.9,4.63743612]
["bitfinex","ETHUSD",1762510897147,13.35407824,3294.0,3293.9,4.63743612]
["bitfinex","ETHUSD",1762510897344,13.24766026,3294.0,3293.9,2.23239029]
["bitfinex","ETHUSD",1762510897553,13.24766026,3294.0,3293.2,0.001]
["bitfinex","ETHUSD",1762510897554,3.7961954,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1762510897703,3.7961954,3293.6,3291.1,1.235]
["bitfinex","ETHUSD",1762510897704,0.05,3292.2,3291.8,7.707939]
["bitfinex","ETHUSD",1762510897902,0.405504,3292.1,3291.8,7.707939]
["bitfinex","ETHUSD",1762510898317,0.6674,3291.9,3291.8,7.707939]
["bitfinex","ETHUSD",1762510898516,1.1376,3291.9,3291.8,7.707939]
["bitfinex","ETHUSD",1762510898749,1.4289069,3291.9,3291.8,7.707939]
["bitfinex","ETHUSD",1762510899040,1.8516091,3291.9,3291.8,7.707939]
["bitfinex","ETHUSD",1762510899238,2.2571131,3291.9,3291.8,7.707939]
["bitfinex","ETHUSD",1762510899464,6.55458444,3291.9,3291.8,7.707939]
["bitfinex","ETHUSD",1762510900008,6.55458444,3291.9,3291.8,8.938939]
["bitfinex","ETHUSD",1762510900436,6.8871038,3291.9,3291.8,1.90682206]
["bitfinex","ETHUSD",1762510900734,6.8871038,3291.9,3291.8,1.13443309]
["bitfinex","ETHUSD",1762510900735,6.5957969,3291.9,3291.8,1.13443309]
["bitfinex","ETHUSD",1762510900947,6.8910624,3291.9,3291.8,0.81232527]
["bitfinex","ETHUSD",1762510901364,3.49363251,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762510901535,5.81783157,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762510901727,6.31693157,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762510902635,4.29811744,3291.2,3291.1,1.236]
["bitfinex","ETHUSD",1762510902939,5.07513514,3291.2,3291.1,1.236]
["bitfinex","ETHUSD",1762510903140,0.455504,3291.0,3290.8,1.23]
["bitfinex","ETHUSD",1762510903331,5.95412379,3291.0,3290.8,1.23]
["bitfinex","ETHUSD",1762510903534,6.45322379,3291.0,3290.8,1.23]
["bitfinex","ETHUSD",1762510904280,6.45322379,3291.0,3290.9,5.91673]
["bitfinex","ETHUSD",1762510904433,4.70389842,3290.9,3290.8,1.23]
["bitfinex","ETHUSD",1762510904642,6.17361612,3290.9,3290.8,0.11461306]
["bitfinex","ETHUSD",1762510905383,6.17361612,3290.9,3290.6,1.23]
["bitfinex","ETHUSD",1762510905384,4.29857911,3290.7,3290.6,1.23]
["bitfinex","ETHUSD",1762510905588,5.95993414,3290.7,3290.6,2.46]
["bitfinex","ETHUSD",1762510905790,3.37706703,3290.7,3290.6,2.46]
["bitfinex","ETHUSD",1762510906067,2.576016,3290.7,3290.6,2.46]
["bitfinex","ETHUSD",1762510906589,5.61488311,3290.7,3290.6,2.46]
["bitfinex","ETHUSD",1762510907092,5.61488311,3290.7,3290.6,3.69]
["bitfinex","ETHUSD",1762510907575,5.61488311,3290.7,3290.6,2.7746793]
["bitfinex","ETHUSD",1762510907738,5.99323194,3290.7,3290.6,2.7746793]
["bitfinex","ETHUSD",1762510908072,5.99323194,3290.7,3289.5,3.0339]
["bitfinex","ETHUSD",1762510908073,3.49483291,3290.2,3289.5,3.0339]
["bitfinex","ETHUSD",1762510908273,0.405504,3289.7,3289.5,3.0339]
["bitfinex","ETHUSD",1762510908472,1.48645283,3289.7,3289.5,3.0339]
["bitfinex","ETHUSD",1762510909584,1.08094883,3289.7,3289.6,2.43511988]
["bitfinex","ETHUSD",1762510909945,4.52624369,3289.7,3289.6,2.43511988]
["bitfinex","ETHUSD",1762510910258,6.20865789,3289.7,3289.6,2.43511988]
["bitfinex","ETHUSD",1762510910574,3.21886703,3289.7,3289.6,2.43511988]
["bitfinex","ETHUSD",1762510910740,3.37787739,3289.7,3289.6,2.43511988]
["bitfinex","ETHUSD",1762510910944,3.37787739,3289.7,3289.6,3.66511988]
["bitfinex","ETHUSD",1762510911178,2.49917519,3289.7,3289.6,3.66511988]
["bitfinex","ETHUSD",1762510911341,2.95517519,3289.7,3289.6,3.66511988]
["bitfinex","ETHUSD",1762510912354,2.95517519,3289.7,3289.6,4.89511988]
["bitfinex","ETHUSD",1762510912550,0.0772,3288.1,3287.8,10.77117624]
["bitfinex","ETHUSD",1762510912790,0.0772,3288.1,3286.4,1.915982]
["bitfinex","ETHUSD",1762510912791,0.405504,3287.1,3286.4,1.915982]
["bitfinex","ETHUSD",1762510912992,0.41439588,3287.0,3286.5,0.1824]
["bitfinex","ETHUSD",1762510913190,1.665216,3286.9,3286.4,1.915982]
["bitfinex","ETHUSD",1762510913496,0.405504,3286.7,3286.4,1.915982]
["bitfinex","ETHUSD",1762510913695,0.686604,3286.5,3286.4,1.39294754]
["bitfinex","ETHUSD",1762510914153,1.52370208,3286.5,3286.4,1.39294754]
["bitfinex","ETHUSD",1762510914789,1.89041233,3286.5,3286.4,1.39294754]
["bitfinex","ETHUSD",1762510915176,1.89041233,3286.5,3286.4,2.62294754]
["bitfinex","ETHUSD",1762510916292,0.405504,3286.5,3286.4,2.62294754]
["bitfinex","ETHUSD",1762510916454,0.405504,3286.5,3286.4,3.85294754]
["bitfinex","ETHUSD",1762510916851,0.77221425,3286.5,3286.4,3.85294754]
["bitfinex","ETHUSD",1762510917202,0.405504,3286.5,3286.4,4.32624754]
["bitfinex","ETHUSD",1762510917360,0.05,3286.7,3286.4,4.32624754]
["bitfinex","ETHUSD",1762510917686,0.05,3286.7,3286.4,4.32724754]
["bitfinex","ETHUSD",1762510917885,0.05,3286.7,3286.5,0.4948]
["bitfinex","ETHUSD",1762510918488,0.152,3286.5,3286.4,5.08394754]
["bitfinex","ETHUSD",1762510918690,0.152,3286.5,3286.4,5.57874754]
["bitfinex","ETHUSD",1762510918903,0.152,3286.5,3286.4,6.05204754]
["bitfinex","ETHUSD",1762510919312,0.152,3286.5,3286.4,7.28204754]
["bitfinex","ETHUSD",1762510920407,0.47747359,3286.7,3286.4,7.28204754]
["bitfinex","ETHUSD",1762510920713,0.47747359,3286.7,3286.6,0.4733]
["bitfinex","ETHUSD",1762510920917,0.47747359,3286.7,3286.6,0.9681]
["bitfinex","ETHUSD",1762510921685,0.98224837,3286.7,3286.6,0.9681]
["bitfinex","ETHUSD",1762510921888,0.47747359,3286.7,3286.6,0.9681]
["bitfinex","ETHUSD",1762510922098,0.47747359,3286.7,3286.6,3.04930475]
["bitfinex","ETHUSD",1762510922837,0.50477478,3287.1,3286.6,3.04930475]
["bitfinex","ETHUSD",1762510922981,0.50477478,3287.1,3286.7,0.4948]
["bitfinex","ETHUSD",1762510923180,0.87148503,3287.1,3287.0,0.4733]
["bitfinex","ETHUSD",1762510923379,0.50477478,3287.1,3287.0,0.4733]
["bitfinex","ETHUSD",1762510923615,0.47740883,3287.5,3287.0,0.9681]
["bitfinex","ETHUSD",1762510923782,0.055,3288.9,3287.4,0.6557]
["bitfinex","ETHUSD",1762510923983,0.005,3288.9,3287.5,0.03041825]
["bitfinex","ETHUSD",1762510924223,3.68654813,3288.8,3287.4,0.1824]
["bitfinex","ETHUSD",1762510924433,0.05,3288.4,3287.4,0.1824]
["bitfinex","ETHUSD",1762510924594,0.405504,3287.9,3287.1,0.1824]
["bitfinex","ETHUSD",1762510924935,0.405504,3287.9,3287.4,1.23]
["bitfinex","ETHUSD",1762510925082,1.259712,3288.2,3287.4,1.23]
["bitfinex","ETHUSD",1762510925083,0.405504,3288.3,3287.4,1.23]
["bitfinex","ETHUSD",1762510925718,0.405504,3288.3,3287.4,1.7248]
["bitfinex","ETHUSD",1762510925937,0.405504,3288.3,3287.5,0.4948]
["bitfinex","ETHUSD",1762510926233,0.861504,3288.3,3287.4,2.63248]
["bitfinex","ETHUSD",1762510927192,0.405504,3288.1,3287.4,3.12728]
["bitfinex","ETHUSD",1762510927440,0.405504,3288.1,3287.5,0.4948]
["bitfinex","ETHUSD",1762510927608,0.405504,3288.3,3287.5,0.4948]
["bitfinex","ETHUSD",1762510927937,0.405504,3288.3,3287.5,0.930528]
["bitfinex","ETHUSD",1762510928340,0.405504,3288.3,3287.5,0.435728]
["bitfinex","ETHUSD",1762510928512,0.47734185,3288.6,3287.6,0.52521732]
["bitfinex","ETHUSD",1762510928707,0.404704,3288.3,3287.6,0.4948]
["bitfinex","ETHUSD",1762510929148,0.404704,3288.3,3287.6,1.23]
["bitfinex","ETHUSD",1762510930294,0.404704,3288.3,3287.7,0.5252164]
["bitfinex","ETHUSD",1762510930528,0.52734185,3288.6,3287.7,0.67032164]
["bitfinex","ETHUSD",1762510930736,0.405504,3288.5,3287.7,0.4948]
["bitfinex","ETHUSD",1762510930941,0.405504,3288.5,3287.6,2.46]
["bitfinex","ETHUSD",1762510931458,0.405504,3288.3,3287.6,2.46]
["bitfinex","ETHUSD",1762510932041,0.405504,3288.3,3287.6,3.69]
["bitfinex","ETHUSD",1762510932730,0.405504,3288.3,3287.6,4.1848]
["bitfinex","ETHUSD",1762510932899,0.405504,3288.1,3287.6,3.69]
["bitfinex","ETHUSD",1762510933392,0.405504,3287.9,3287.6,4.92]
["bitfinex","ETHUSD",1762510933595,0.711604,3287.7,3287.6,4.92]
["bitfinex","ETHUSD",1762510934092,1.165004,3287.7,3287.6,4.92]
["bitfinex","ETHUSD",1762510934598,0.711604,3287.7,3287.6,4.92]
["bitfinex","ETHUSD",1762510934773,0.405504,3287.7,3287.6,6.15]
["bitfinex","ETHUSD",1762510934974,0.713004,3287.7,3287.6,6.15]
["bitfinex","ETHUSD",1762510935346,1.164904,3287.7,3287.6,6.15]
["bitfinex","ETHUSD",1762510935546,0.713004,3287.7,3287.6,6.15]
["bitfinex","ETHUSD",1762510935806,0.405504,3287.7,3287.6,6.15]
["bitfinex","ETHUSD",1762510936165,0.405504,3287.7,3287.6,7.38]
["bitfinex","ETHUSD",1762510936659,0.405504,3287.7,3287.6,7.8738]
["bitfinex","ETHUSD",1762510936862,0.05,3288.1,3287.6,7.8738]
["bitfinex","ETHUSD",1762510937212,0.002,3288.3,3288.0,0.4938]
["bitfinex","ETHUSD",1762510937800,0.002,3288.3,3288.0,1.7238]
["bitfinex","ETHUSD",1762510938455,3.96247403,3288.1,3288.0,1.23]
["bitfinex","ETHUSD",1762510938659,5.22218603,3288.1,3288.0,1.23]
["bitfinex","ETHUSD",1762510938951,2.293916,3288.1,3288.0,1.19950888]
["bitfinex","ETHUSD",1762510939156,2.293916,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510939392,5.33518603,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510939599,2.180916,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510939801,2.45301695,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510939953,1.08030495,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510940156,1.03030495,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510940366,1.08030495,3288.1,3288.0,2.41519514]
["bitfinex","ETHUSD",1762510940569,1.08030495,3288.1,3288.0,3.64519514]
["bitfinex","ETHUSD",1762510941170,1.19330495,3288.1,3288.0,3.64519514]
["bitfinex","ETHUSD",1762510941393,2.45301695,3288.1,3288.0,3.64519514]
["bitfinex","ETHUSD",1762510941595,2.33651695,3288.1,3288.0,3.64519514]
["bitfinex","ETHUSD",1762510941905,1.87431695,3288.1,3288.0,3.64519514]
["bitfinex","ETHUSD",1762510942075,1.87431695,3288.1,3288.0,4.87519514]
["bitfinex","ETHUSD",1762510942389,2.33301695,3288.1,3288.0,4.87519514]
["bitfinex","ETHUSD",1762510943058,1.82431695,3288.1,3288.0,5.36899514]
["bitfinex","ETHUSD",1762510943262,1.41881295,3288.1,3288.0,5.36899514]
["bitfinex","ETHUSD",1762510943492,0.002,3288.3,3288.0,6.59899514]
["bitfinex","ETHUSD",1762510943712,0.002,3288.3,3288.2,0.6832]
["bitfinex","ETHUSD",1762510943866,0.002,3288.3,3288.0,6.10519514]
["bitfinex","ETHUSD",1762510944714,0.002,3288.3,3288.2,0.4938]
["bitfinex","ETHUSD",1762510944906,0.002,3288.3,3288.2,0.99141177]
["bitfinex","ETHUSD",1762510945205,0.002,3288.7,3288.2,0.961]
["bitfinex","ETHUSD",1762510945410,0.002,3288.7,3288.6,0.4938]
["bitfinex","ETHUSD",1762510945940,0.002,3288.7,3288.6,0.961]
["bitfinex","ETHUSD",1762510946299,0.002,3288.7,3288.6,2.191]
["bitfinex","ETHUSD",1762510946500,0.002,3288.7,3288.6,2.4101]
["bitfinex","ETHUSD",1762510946894,0.3088,3288.7,3288.6,1.23]
["bitfinex","ETHUSD",1762510947095,0.457504,3288.7,3288.6,1.23]
["bitfinex","ETHUSD",1762510947704,0.052,3288.7,3288.6,2.9538]
["bitfinex","ETHUSD",1762510948105,0.002,3288.7,3288.6,3.421]
["bitfinex","ETHUSD",1762510948934,0.002,3288.7,3288.6,4.651]
["bitfinex","ETHUSD",1762510949727,0.002,3288.7,3288.6,5.1161]
["bitfinex","ETHUSD",1762510950439,0.002,3288.7,3288.6,6.3461]
["bitfinex","ETHUSD",1762510950606,0.002,3288.7,3288.6,5.4138]
["bitfinex","ETHUSD",1762510950806,0.002,3288.7,3288.6,4.92]
["bitfinex","ETHUSD",1762510951241,0.664304,3288.7,3288.6,4.92]
["bitfinex","ETHUSD",1762510951540,2.445716,3288.7,3288.6,4.92]
["bitfinex","ETHUSD",1762510951727,2.79347013,3288.7,3288.6,6.15]
["bitfinex","ETHUSD",1762510952042,2.32097013,3288.7,3288.6,6.15]
["bitfinex","ETHUSD",1762510952440,5.8341853,3288.7,3288.6,6.15]
["bitfinex","ETHUSD",1762510952944,2.79347013,3288.7,3288.6,6.15]
["bitfinex","ETHUSD",1762510953129,2.79347013,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762510953130,5.8341853,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762510953442,2.27097013,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762510953653,1.973216,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762510953851,2.79347013,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762510954539,2.79347013,3288.7,3288.6,8.61]
["bitfinex","ETHUSD",1762510954743,5.8341853,3288.7,3288.6,8.61]
["bitfinex","ETHUSD",1762510954944,5.48643117,3288.7,3288.6,8.56329112]
["bitfinex","ETHUSD",1762510955745,5.48643117,3288.7,3288.6,9.79329112]
["bitfinex","ETHUSD",1762510955944,2.445716,3288.7,3288.6,9.79329112]
["bitfinex","ETHUSD",1762510956532,5.8341853,3288.7,3288.6,9.79329112]
["bitfinex","ETHUSD",1762510957042,2.445716,3288.7,3288.6,9.79329112]
["bitfinex","ETHUSD",1762510957218,2.445716,3288.7,3288.6,11.02329112]
["bitfinex","ETHUSD",1762510957540,2.45054067,3288.7,3288.6,11.02329112]
["bitfinex","ETHUSD",1762510957747,5.96375584,3288.7,3288.6,11.02329112]
["bitfinex","ETHUSD",1762510957949,6.31150997,3288.7,3288.6,11.02329112]
["bitfinex","ETHUSD",1762510958833,6.31150997,3288.7,3288.6,12.25329112]
["bitfinex","ETHUSD",1762510959341,2.92304067,3288.7,3288.6,12.24169699]
["bitfinex","ETHUSD",1762510959743,5.49125584,3288.7,3288.6,12.24169699]
["bitfinex","ETHUSD",1762510959959,6.30110997,3288.7,3288.6,12.24169699]
["bitfinex","ETHUSD",1762510960270,5.95335584,3288.7,3288.6,13.47169699]
["bitfinex","ETHUSD",1762510960427,6.30110997,3288.7,3288.6,13.47169699]
["bitfinex","ETHUSD",1762510960815,6.6384736,3288.7,3288.6,13.47169699]
["bitfinex","ETHUSD",1762510961323,3.25206147,3288.7,3288.6,13.47169699]
["bitfinex","ETHUSD",1762510961526,5.95335584,3288.7,3288.6,14.70169699]
["bitfinex","ETHUSD",1762510961746,6.29277664,3288.7,3288.6,14.70169699]
["bitfinex","ETHUSD",1762510961946,6.63014027,3288.7,3288.6,14.70169699]
["bitfinex","ETHUSD",1762510962134,3.5894251,3288.7,3288.6,14.70169699]
["bitfinex","ETHUSD",1762510962337,3.25206147,3288.7,3288.6,14.70169699]
["bitfinex","ETHUSD",1762510962538,2.91264067,3288.7,3288.6,14.70169699]
["bitfinex","ETHUSD",1762510963052,2.45054067,3288.7,3288.6,15.93169699]
["bitfinex","ETHUSD",1762510963214,2.45054067,3288.7,3288.6,15.8273498]
["bitfinex","ETHUSD",1762510963418,0.47852467,3288.7,3288.6,16.3131498]
["bitfinex","ETHUSD",1762510963619,0.47852467,3288.7,3288.6,15.8273498]
["bitfinex","ETHUSD",1762510964025,0.88402867,3288.7,3288.6,15.8273498]
["bitfinex","ETHUSD",1762510964446,0.88402867,3288.7,3288.6,17.0573498]
["bitfinex","ETHUSD",1762510964644,0.88402867,3288.7,3288.6,17.5450498]
["bitfinex","ETHUSD",1762510965772,0.88402867,3288.7,3288.6,18.2873498]
["bitfinex","ETHUSD",1762510965935,0.97102867,3288.7,3288.6,18.2873498]
["bitfinex","ETHUSD",1762510966134,5.75645584,3288.7,3288.6,18.2873498]
["bitfinex","ETHUSD",1762510966349,12.24645584,3288.7,3288.6,18.2873498]
["bitfinex","ETHUSD",1762510966784,12.58587664,3288.7,3288.6,18.2873498]
["bitfinex","ETHUSD",1762510967353,12.58587664,3288.7,3288.6,19.5173498]
["bitfinex","ETHUSD",1762510967555,12.92324027,3288.7,3288.6,19.5173498]
["bitfinex","ETHUSD",1762510967989,12.4459156,3288.7,3288.6,19.5173498]
["bitfinex","ETHUSD",1762510968451,9.0678368,3288.7,3288.6,19.5173498]
["bitfinex","ETHUSD",1762510968654,8.243416,3288.7,3288.6,19.5173498]
["bitfinex","ETHUSD",1762510968960,8.243416,3288.7,3288.6,20.7473498]
["bitfinex","ETHUSD",1762510969342,11.9609156,3288.7,3288.6,20.7473498]
["bitfinex","ETHUSD",1762510969677,8.5828368,3288.7,3288.6,20.7473498]
["bitfinex","ETHUSD",1762510970080,8.156416,3288.7,3288.6,20.7473498]
["bitfinex","ETHUSD",1762510970244,8.206416,3288.7,3288.6,22.4650498]
["bitfinex","ETHUSD",1762510970445,1.737612,3288.7,3288.6,21.9773498]
["bitfinex","ETHUSD",1762510970640,5.45283117,3288.7,3288.6,21.9773498]
["bitfinex","ETHUSD",1762510970841,2.412116,3288.7,3288.6,21.9773498]
["bitfinex","ETHUSD",1762510971584,6.15294893,3288.7,3288.6,21.9773498]
["bitfinex","ETHUSD",1762510971766,6.15294893,3288.7,3288.6,23.2073498]
["bitfinex","ETHUSD",1762510972406,6.44898024,3288.7,3288.6,23.2073498]
["bitfinex","ETHUSD",1762510972739,6.44898024,3288.7,3288.6,23.2083498]
["bitfinex","ETHUSD",1762510972909,7.0640554,3288.7,3288.6,23.2083498]
["bitfinex","ETHUSD",1762510973253,7.0640554,3288.7,3288.6,19.13101772]
["bitfinex","ETHUSD",1762510973545,6.76802409,3288.7,3288.6,19.13101772]
["bitfinex","ETHUSD",1762510974238,7.0632554,3288.7,3288.6,19.13101772]
["bitfinex","ETHUSD",1762510974400,7.0632554,3288.7,3288.6,6.07376672]
["bitfinex","ETHUSD",1762510974813,7.1132554,3288.7,3288.6,4.65366367]
["bitfinex","ETHUSD",1762510975030,6.89167038,3288.7,3288.6,4.65366367]
["bitfinex","ETHUSD",1762510975344,5.86272813,3288.7,3288.6,4.1993164]
["bitfinex","ETHUSD",1762510975525,5.86272813,3288.7,3288.6,3.82331158]
["bitfinex","ETHUSD",1762510975749,6.20739921,3288.7,3288.6,5.05331158]
["bitfinex","ETHUSD",1762510976140,3.49658905,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762510976338,5.19936468,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762510976646,5.67336468,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762510977045,2.41637963,3288.3,3288.2,1.231]
["bitfinex","ETHUSD",1762510977275,6.28493576,3288.3,3288.2,1.231]
["bitfinex","ETHUSD",1762510978060,6.27951992,3288.3,3288.2,1.231]
["bitfinex","ETHUSD",1762510978370,6.76231992,3288.3,3288.2,1.231]
["bitfinex","ETHUSD",1762510978568,6.76231992,3288.3,3288.2,2.461]
["bitfinex","ETHUSD",1762510980130,6.76231992,3288.3,3288.2,3.691]
["bitfinex","ETHUSD",1762510980530,6.27951992,3288.3,3288.2,3.691]
["bitfinex","ETHUSD",1762510980765,0.47738416,3288.3,3288.2,3.691]
["bitfinex","ETHUSD",1762510980967,0.52738416,3288.3,3288.2,3.691]
["bitfinex","ETHUSD",1762510981170,6.39831592,3288.3,3288.2,0.94751346]
["bitfinex","ETHUSD",1762510981461,3.44732909,3287.5,3287.4,3.691]
["bitfinex","ETHUSD",1762510981664,13.09074044,3287.5,3286.7,0.001]
["bitfinex","ETHUSD",1762510981878,4.75796664,3286.5,3286.4,3.98652654]
["bitfinex","ETHUSD",1762510982083,1.715216,3286.5,3286.4,3.98652654]
["bitfinex","ETHUSD",1762510982237,1.715216,3286.5,3286.4,4.94112654]
["bitfinex","ETHUSD",1762510982238,1.665216,3286.5,3286.4,4.94112654]
["bitfinex","ETHUSD",1762510982578,2.58030908,3286.5,3286.4,4.94112654]
["bitfinex","ETHUSD",1762510983243,2.58030908,3286.5,3286.4,3.98652654]
["bitfinex","ETHUSD",1762510983567,3.02067271,3286.5,3286.4,3.98652654]
["bitfinex","ETHUSD",1762510983871,3.38164029,3286.5,3286.4,3.98652654]
["bitfinex","ETHUSD",1762510984036,2.58030908,3286.5,3286.4,3.98652654]
["bitfinex","ETHUSD",1762510984373,2.58030908,3286.5,3286.4,6.17112654]
["bitfinex","ETHUSD",1762510984787,2.58030908,3286.5,3286.4,5.70422654]
["bitfinex","ETHUSD",1762510985136,2.58030908,3286.5,3286.4,6.17112654]
["bitfinex","ETHUSD",1762510985657,2.58030908,3286.5,3286.4,7.40112654]
["bitfinex","ETHUSD",1762510985837,2.17480508,3286.5,3286.4,7.40112654]
["bitfinex","ETHUSD",1762510986037,2.58030908,3286.5,3286.4,7.40112654]
["bitfinex","ETHUSD",1762510986232,2.58030908,3286.5,3286.4,6.44652654]
["bitfinex","ETHUSD",1762510986432,2.17480508,3286.5,3286.4,7.40112654]
["bitfinex","ETHUSD",1762510987090,2.17480508,3286.5,3286.4,8.63112654]
["bitfinex","ETHUSD",1762510987772,2.58030908,3286.5,3286.4,8.63112654]
["bitfinex","ETHUSD",1762510988363,3.05779453,3286.5,3286.4,8.63112654]
["bitfinex","ETHUSD",1762510988538,3.05779453,3286.5,3286.4,9.86112654]
["bitfinex","ETHUSD",1762510988935,3.10779453,3286.5,3286.4,8.90652654]
["bitfinex","ETHUSD",1762510989139,3.41876211,3286.5,3286.4,9.39422654]
["bitfinex","ETHUSD",1762510989342,3.01325811,3286.5,3286.4,9.39422654]
["bitfinex","ETHUSD",1762510989538,3.01325811,3286.5,3286.4,10.80054919]
["bitfinex","ETHUSD",1762510989777,2.65229053,3286.5,3286.4,10.80054919]
["bitfinex","ETHUSD",1762510990067,3.41876211,3286.5,3286.4,11.09112654]
["bitfinex","ETHUSD",1762510990260,3.05779453,3286.5,3286.4,11.09112654]
["bitfinex","ETHUSD",1762510990859,2.65229053,3286.5,3286.4,11.09112654]
["bitfinex","ETHUSD",1762510991280,0.80133121,3287.5,3286.4,12.32112654]
["bitfinex","ETHUSD",1762510991450,0.05,3287.9,3287.4,0.6854]
["bitfinex","ETHUSD",1762510991842,0.05,3287.9,3287.4,1.1523]
["bitfinex","ETHUSD",1762510992042,1.32029293,3287.8,3287.4,1.1523]
["bitfinex","ETHUSD",1762510992760,0.405504,3287.6,3287.4,2.3823]
["bitfinex","ETHUSD",1762510992939,0.49036363,3287.5,3287.4,1.23]
["bitfinex","ETHUSD",1762510993141,1.75007563,3287.5,3287.4,1.23]
["bitfinex","ETHUSD",1762510993342,0.49036363,3287.5,3287.4,1.23]
["bitfinex","ETHUSD",1762510993639,1.715216,3287.5,3287.4,2.1846]
["bitfinex","ETHUSD",1762510993952,1.665216,3287.5,3287.4,2.1846]
["bitfinex","ETHUSD",1762510994153,1.665216,3287.5,3287.4,3.4146]
["bitfinex","ETHUSD",1762510995048,1.259712,3287.5,3287.4,3.4146]
["bitfinex","ETHUSD",1762510995577,1.665216,3287.5,3287.4,3.69]
["bitfinex","ETHUSD",1762510996350,1.665216,3287.5,3287.4,4.1712]
["bitfinex","ETHUSD",1762510996760,2.02618358,3287.5,3287.4,4.1712]
["bitfinex","ETHUSD",1762510996965,2.02538358,3287.5,3287.4,5.4012]
["bitfinex","ETHUSD",1762510997166,2.46574721,3287.5,3287.4,5.4012]
["bitfinex","ETHUSD",1762510997488,2.46574721,3287.5,3287.4,4.92]
["bitfinex","ETHUSD",1762510998285,2.46574721,3287.5,3287.4,6.6312]
["bitfinex","ETHUSD",1762510998647,6.1268723,3287.5,3287.4,6.15]
["bitfinex","ETHUSD",1762510998853,2.61664721,3287.5,3287.4,6.15]
["bitfinex","ETHUSD",1762510999054,2.51574721,3287.5,3287.4,6.6312]
["bitfinex","ETHUSD",1762510999248,2.51574721,3287.5,3287.4,6.15]
["bitfinex","ETHUSD",1762510999655,2.51574721,3287.5,3287.4,7.38]
["bitfinex","ETHUSD",1762510999851,5.6584723,3287.5,3287.4,7.38]
["bitfinex","ETHUSD",1762511000056,6.1268723,3287.5,3287.4,7.38]
["bitfinex","ETHUSD",1762511000276,3.99999238,3287.5,3287.4,7.38]
["bitfinex","ETHUSD",1762511000476,6.57341747,3287.5,3287.4,7.38]
["bitfinex","ETHUSD",1762511001067,7.04181747,3287.5,3287.4,8.61]
["bitfinex","ETHUSD",1762511001268,7.36884878,3287.5,3287.4,8.61]
["bitfinex","ETHUSD",1762511002480,7.36884878,3287.5,3287.4,9.84]
["bitfinex","ETHUSD",1762511003992,13.0294812,3287.5,3287.4,9.84]
["bitfinex","ETHUSD",1762511004294,12.57675384,3287.5,3287.4,11.07]
["bitfinex","ETHUSD",1762511004589,11.75568226,3287.5,3287.4,11.07]
["bitfinex","ETHUSD",1762511004789,8.71385717,3287.5,3287.4,11.07]
["bitfinex","ETHUSD",1762511004972,11.75568226,3287.5,3287.4,11.07]
["bitfinex","ETHUSD",1762511005183,7.86044917,3287.5,3287.4,11.07]
["bitfinex","ETHUSD",1762511005578,9.12016117,3287.5,3287.4,12.3]
["bitfinex","ETHUSD",1762511005789,12.46648626,3287.5,3287.4,12.3]
["bitfinex","ETHUSD",1762511006088,12.60234989,3287.5,3287.4,12.3]
["bitfinex","ETHUSD",1762511006592,13.06421747,3287.5,3287.4,12.3]
["bitfinex","ETHUSD",1762511006795,13.22334323,3287.5,3287.4,12.3]
["bitfinex","ETHUSD",1762511007095,12.76147565,3287.5,3287.4,13.53]
["bitfinex","ETHUSD",1762511007405,13.33077565,3287.5,3287.4,13.53]
["bitfinex","ETHUSD",1762511007571,13.22704323,3287.5,3287.4,13.53]
["bitfinex","ETHUSD",1762511007975,13.69174323,3287.5,3287.4,13.53]
["bitfinex","ETHUSD",1762511008265,13.22704323,3287.5,3287.4,13.53]
["bitfinex","ETHUSD",1762511008471,13.22704323,3287.5,3287.4,14.76]
["bitfinex","ETHUSD",1762511009672,13.22704323,3287.5,3287.4,14.761]
["bitfinex","ETHUSD",1762511009875,13.22904323,3287.5,3287.4,15.991]
["bitfinex","ETHUSD",1762511010078,10.08261814,3287.5,3287.4,15.991]
["bitfinex","ETHUSD",1762511010278,13.12444323,3287.5,3287.4,15.991]
["bitfinex","ETHUSD",1762511011017,13.61804323,3287.5,3287.4,15.991]
["bitfinex","ETHUSD",1762511011226,13.61804323,3287.5,3287.4,17.221]
["bitfinex","ETHUSD",1762511011815,13.12444323,3287.5,3287.4,17.221]
["bitfinex","ETHUSD",1762511012011,13.69754323,3287.5,3287.4,17.221]
["bitfinex","ETHUSD",1762511012314,13.61394323,3287.5,3287.4,17.221]
["bitfinex","ETHUSD",1762511012504,13.69754323,3287.5,3287.4,18.451]
["bitfinex","ETHUSD",1762511012911,13.61394323,3287.5,3287.4,18.451]
["bitfinex","ETHUSD",1762511013119,13.69754323,3287.5,3287.4,18.451]
["bitfinex","ETHUSD",1762511013290,14.02457454,3287.5,3287.4,18.451]
["bitfinex","ETHUSD",1762511013818,14.02457454,3287.5,3287.4,19.681]
["bitfinex","ETHUSD",1762511014179,1.665216,3286.9,3286.7,0.001]
["bitfinex","ETHUSD",1762511014418,6.01081811,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762511014620,6.06081811,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762511014909,6.97605916,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762511015120,6.97605916,3286.8,3286.7,1.231]
["bitfinex","ETHUSD",1762511015282,6.87595916,3286.8,3286.7,1.231]
["bitfinex","ETHUSD",1762511016728,3.83348624,3286.8,3286.7,2.461]
["bitfinex","ETHUSD",1762511017030,3.83348624,3286.8,3286.7,2.9422]
["bitfinex","ETHUSD",1762511017211,3.50645493,3286.8,3286.7,3.4154]
["bitfinex","ETHUSD",1762511017793,3.10095093,3286.8,3286.7,3.4154]
["bitfinex","ETHUSD",1762511018024,2.22495305,3286.8,3286.7,4.6454]
["bitfinex","ETHUSD",1762511018528,2.63045705,3286.8,3286.7,4.6454]
["bitfinex","ETHUSD",1762511018732,0.96524105,3286.8,3286.7,4.6454]
["bitfinex","ETHUSD",1762511018904,0.91524105,3286.8,3286.7,4.6454]
["bitfinex","ETHUSD",1762511019438,0.91524105,3286.8,3286.7,5.8754]
["bitfinex","ETHUSD",1762511019793,0.91444105,3286.8,3286.7,5.8754]
["bitfinex","ETHUSD",1762511020893,0.91444105,3286.8,3286.7,7.1054]
["bitfinex","ETHUSD",1762511021290,0.91444105,3286.8,3286.7,7.81594]
["bitfinex","ETHUSD",1762511022145,0.05,3287.3,3286.7,7.81594]
["bitfinex","ETHUSD",1762511022316,1.75599971,3287.2,3286.8,0.4694]
["bitfinex","ETHUSD",1762511022716,1.75599971,3287.2,3287.1,0.6509]
["bitfinex","ETHUSD",1762511023128,0.91486146,3287.2,3287.1,1.1203]
["bitfinex","ETHUSD",1762511023446,6.492,3287.5,3287.1,1.1203]
["bitfinex","ETHUSD",1762511023611,0.914669,3287.4,3287.2,0.4694]
["bitfinex","ETHUSD",1762511023936,0.914669,3287.4,3287.3,0.18852]
["bitfinex","ETHUSD",1762511024139,0.152,3287.2,3287.1,1.4158]
["bitfinex","ETHUSD",1762511024325,0.557504,3287.2,3287.1,1.4158]
["bitfinex","ETHUSD",1762511024538,0.557504,3287.2,3287.1,2.3255]
["bitfinex","ETHUSD",1762511024539,1.28150188,3287.2,3287.1,2.3255]
["bitfinex","ETHUSD",1762511024930,1.28150188,3287.2,3287.1,3.5555]
["bitfinex","ETHUSD",1762511025129,1.28150188,3287.2,3287.1,3.0976]
["bitfinex","ETHUSD",1762511025431,1.28150188,3287.2,3287.1,3.5555]
["bitfinex","ETHUSD",1762511025432,0.84113825,3287.2,3287.1,3.5555]
["bitfinex","ETHUSD",1762511025850,0.84113825,3287.2,3287.1,2.46]
["bitfinex","ETHUSD",1762511026152,0.84113825,3287.2,3287.1,3.69]
["bitfinex","ETHUSD",1762511026658,1.28150188,3287.2,3287.1,3.69]
["bitfinex","ETHUSD",1762511027016,0.84113825,3287.2,3287.1,4.3276]
["bitfinex","ETHUSD",1762511027222,0.84113825,3287.2,3287.1,4.7855]
["bitfinex","ETHUSD",1762511027625,0.84113825,3287.2,3287.1,6.0155]
["bitfinex","ETHUSD",1762511028467,0.84313825,3287.2,3287.1,6.0155]
["bitfinex","ETHUSD",1762511029023,0.84313825,3287.2,3287.1,6.7876]
["bitfinex","ETHUSD",1762511029231,0.84313825,3287.2,3287.1,6.6033]
["bitfinex","ETHUSD",1762511029568,1.28350188,3287.2,3287.1,5.6033]
["bitfinex","ETHUSD",1762511029970,2.54321388,3287.2,3287.1,5.7876]
["bitfinex","ETHUSD",1762511030265,2.54321388,3287.2,3287.1,5.15]
["bitfinex","ETHUSD",1762511030567,2.87024519,3287.2,3287.1,6.38]
["bitfinex","ETHUSD",1762511031063,2.54321388,3287.2,3287.1,6.38]
["bitfinex","ETHUSD",1762511031234,2.58210815,3287.2,3287.1,7.4755]
["bitfinex","ETHUSD",1762511031432,1.32239615,3287.2,3287.1,7.4755]
["bitfinex","ETHUSD",1762511031661,1.7580304,3287.2,3287.1,6.8333]
["bitfinex","ETHUSD",1762511031839,1.7580304,3287.2,3287.1,7.61]
["bitfinex","ETHUSD",1762511032825,1.7580304,3287.2,3287.1,8.0633]
["bitfinex","ETHUSD",1762511033060,2.08506171,3287.2,3287.1,7.61]
["bitfinex","ETHUSD",1762511033358,1.7580304,3287.2,3287.1,8.84]
["bitfinex","ETHUSD",1762511034229,10.84613734,3287.2,3287.1,8.84]
["bitfinex","ETHUSD",1762511034569,13.88824004,3287.2,3287.1,8.84]
["bitfinex","ETHUSD",1762511034755,13.88824004,3287.2,3287.1,10.07]
["bitfinex","ETHUSD",1762511034756,10.84613734,3287.2,3287.1,10.07]
["bitfinex","ETHUSD",1762511034942,10.38243734,3287.2,3287.1,10.07]
["bitfinex","ETHUSD",1762511035359,9.50643946,3287.2,3287.1,10.07]
["bitfinex","ETHUSD",1762511035727,13.75237641,3287.2,3287.1,10.07]
["bitfinex","ETHUSD",1762511035940,13.88824004,3287.2,3287.1,9.58915358]
["bitfinex","ETHUSD",1762511036171,13.8481695,3287.2,3287.1,9.58915358]
["bitfinex","ETHUSD",1762511036372,13.8481695,3287.2,3287.1,10.81915358]
["bitfinex","ETHUSD",1762511036780,13.8481695,3287.2,3287.1,10.35837701]
["bitfinex","ETHUSD",1762511036981,13.80162685,3287.2,3287.1,8.58548064]
["bitfinex","ETHUSD",1762511037272,13.80162685,3287.2,3287.1,7.67063452]
["bitfinex","ETHUSD",1762511037634,13.80162685,3287.2,3287.1,7.61038412]
["bitfinex","ETHUSD",1762511037833,13.80162685,3287.2,3286.4,11.36652654]
["bitfinex","ETHUSD",1762511037834,3.64955464,3286.5,3286.4,3.69689254]
["bitfinex","ETHUSD",1762511038076,3.64955464,3286.5,3285.3,5.89373617]
["bitfinex","ETHUSD",1762511038077,0.05,3285.4,3285.3,5.89373617]
["bitfinex","ETHUSD",1762511038272,0.49036363,3285.4,3285.3,5.89373617]
["bitfinex","ETHUSD",1762511038575,1.213605,3285.4,3285.3,5.89373617]
["bitfinex","ETHUSD",1762511038871,0.77324137,3285.4,3285.3,5.89373617]
["bitfinex","ETHUSD",1762511039041,1.25827167,3285.4,3285.3,7.12373617]
["bitfinex","ETHUSD",1762511039234,1.73337252,3285.4,3285.3,7.12373617]
["bitfinex","ETHUSD",1762511040244,1.73337252,3285.4,3285.3,7.57703617]
["bitfinex","ETHUSD",1762511040459,1.73337252,3285.4,3285.3,8.80703617]
["bitfinex","ETHUSD",1762511040886,1.73337252,3285.4,3285.3,8.35373617]
["bitfinex","ETHUSD",1762511041052,1.73337252,3285.4,3285.3,8.80703617]
["bitfinex","ETHUSD",1762511041691,1.73337252,3285.4,3285.3,10.03703617]
["bitfinex","ETHUSD",1762511042684,1.68337252,3285.4,3285.3,10.03703617]
["bitfinex","ETHUSD",1762511043092,0.91546448,3285.4,3285.3,13.23956979]
["bitfinex","ETHUSD",1762511043675,1.32738818,3285.4,3285.3,13.23956979]
["bitfinex","ETHUSD",1762511043987,0.91546448,3285.4,3285.3,11.72493617]
["bitfinex","ETHUSD",1762511044501,1.32738818,3285.4,3285.3,12.95493617]
["bitfinex","ETHUSD",1762511044658,0.91546448,3285.4,3285.3,12.95493617]
["bitfinex","ETHUSD",1762511045984,0.91546448,3285.4,3285.3,14.18493617]
["bitfinex","ETHUSD",1762511046175,1.32738818,3285.4,3285.3,14.18593617]
["bitfinex","ETHUSD",1762511047196,0.91546448,3285.4,3285.3,14.18593617]
["bitfinex","ETHUSD",1762511047399,0.91546448,3285.4,3285.3,15.41593617]
["bitfinex","ETHUSD",1762511047554,0.91546448,3285.4,3285.3,17.46845979]
["bitfinex","ETHUSD",1762511048593,0.91546448,3285.4,3285.3,14.95803617]
["bitfinex","ETHUSD",1762511048778,0.91546448,3285.4,3285.3,15.73473617]
["bitfinex","ETHUSD",1762511048779,1.73289218,3285.4,3285.3,15.73473617]
["bitfinex","ETHUSD",1762511048960,1.73289218,3285.4,3285.3,16.18803617]
["bitfinex","ETHUSD",1762511049156,1.73289218,3285.4,3285.3,16.64593617]
["bitfinex","ETHUSD",1762511049157,0.91546448,3285.4,3285.3,16.64593617]
["bitfinex","ETHUSD",1762511050274,0.91546448,3285.4,3285.3,17.87593617]
["bitfinex","ETHUSD",1762511050603,1.32738818,3285.4,3285.3,17.87593617]
["bitfinex","ETHUSD",1762511050763,1.32738818,3285.4,3285.3,17.41803617]
["bitfinex","ETHUSD",1762511050968,1.83829218,3285.4,3285.3,16.96473617]
["bitfinex","ETHUSD",1762511051167,1.88829218,3285.4,3285.3,16.96473617]
["bitfinex","ETHUSD",1762511051378,9.63800418,3285.4,3285.3,16.96473617]
["bitfinex","ETHUSD",1762511051673,10.07836781,3285.4,3285.3,18.19473617]
["bitfinex","ETHUSD",1762511051878,9.63800418,3285.4,3285.3,18.19473617]
["bitfinex","ETHUSD",1762511052618,10.07836781,3285.4,3285.3,18.19473617]
["bitfinex","ETHUSD",1762511052908,10.10170418,3285.4,3285.3,18.19473617]
["bitfinex","ETHUSD",1762511053109,10.10170418,3285.4,3285.3,19.42473617]
["bitfinex","ETHUSD",1762511053613,9.63800418,3285.4,3285.3,19.42473617]
["bitfinex","ETHUSD",1762511053821,9.63800418,3285.4,3285.3,15.991]
["bitfinex","ETHUSD",1762511053822,6.95997358,3285.4,3285.3,15.991]
["bitfinex","ETHUSD",1762511053969,9.00776838,3285.4,3285.3,8.64881497]
["bitfinex","ETHUSD",1762511054168,7.43173852,3285.4,3285.3,1.04000847]
["bitfinex","ETHUSD",1762511054383,7.17908118,3285.4,3285.3,1.82696153]
["bitfinex","ETHUSD",1762511054629,6.84317987,3285.4,3285.3,1.82696153]
["bitfinex","ETHUSD",1762511054765,7.21084396,3285.4,3285.3,1.82696153]
["bitfinex","ETHUSD",1762511054969,7.15005553,3285.4,3285.3,2.3e-07]
["bitfinex","ETHUSD",1762511055220,7.15005553,3285.4,3285.1,0.005]
["bitfinex","ETHUSD",1762511055221,5.85300685,3285.3,3285.1,0.005]
["bitfinex","ETHUSD",1762511055399,5.97550685,3285.3,3285.2,1.47035691]
["bitfinex","ETHUSD",1762511055701,6.46710685,3285.3,3285.2,1.47035691]
["bitfinex","ETHUSD",1762511056272,0.40965519,3285.1,3284.9,0.001]
["bitfinex","ETHUSD",1762511056473,5.21731966,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511056808,6.09037539,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511057022,2.22317963,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511057190,5.76321966,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511057386,2.22317963,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511057903,1.309712,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511058402,1.82257563,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762511058608,1.82257563,3285.0,3284.9,1.231]
["bitfinex","ETHUSD",1762511059116,11.84831566,3285.0,3284.9,1.231]
["bitfinex","ETHUSD",1762511059276,12.63097539,3285.0,3284.9,1.231]
["bitfinex","ETHUSD",1762511059801,12.63097539,3285.0,3284.9,2.461]
["bitfinex","ETHUSD",1762511060376,7.99747327,3285.0,3284.9,2.461]
["bitfinex","ETHUSD",1762511060806,6.4768767,3285.0,3284.9,2.461]
["bitfinex","ETHUSD",1762511061011,4.70963405,3284.7,3284.6,1.231]
["bitfinex","ETHUSD",1762511061312,5.53205341,3284.7,3284.6,1.231]
["bitfinex","ETHUSD",1762511061486,6.02795341,3284.7,3284.6,1.231]
["bitfinex","ETHUSD",1762511062609,7.55721545,3284.7,3284.6,2.461]
["bitfinex","ETHUSD",1762511063575,3.9494694,3284.7,3284.6,2.461]
["bitfinex","ETHUSD",1762511063798,6.49798745,3284.7,3284.6,2.461]
["bitfinex","ETHUSD",1762511063992,6.12083172,3284.7,3284.6,3.691]
["bitfinex","ETHUSD",1762511064189,6.09248345,3284.7,3284.6,3.691]
["bitfinex","ETHUSD",1762511064710,6.49798745,3284.7,3284.6,3.691]
["bitfinex","ETHUSD",1762511065483,3.4478694,3284.7,3284.6,4.921]
["bitfinex","ETHUSD",1762511067224,0.91593404,3284.7,3284.6,6.6025]
["bitfinex","ETHUSD",1762511067600,0.91593404,3284.7,3284.6,6.151]
["bitfinex","ETHUSD",1762511067601,12.58118345,3284.7,3284.6,6.151]
["bitfinex","ETHUSD",1762511067806,9.51151367,3284.7,3284.6,6.6025]
["bitfinex","ETHUSD",1762511068192,9.51151367,3284.7,3284.6,7.381]
["bitfinex","ETHUSD",1762511068394,9.8886694,3284.7,3284.6,7.381]
["bitfinex","ETHUSD",1762511068995,12.93308745,3284.7,3284.6,7.381]
["bitfinex","ETHUSD",1762511069731,12.93308745,3284.7,3284.6,8.611]
["bitfinex","ETHUSD",1762511070226,9.8886694,3284.7,3284.6,8.611]
["bitfinex","ETHUSD",1762511071010,9.8886694,3284.7,3284.6,10.2925]
["bitfinex","ETHUSD",1762511071207,9.51151367,3284.7,3284.6,10.7754]
["bitfinex","ETHUSD",1762511071597,9.8886694,3284.7,3284.6,9.841]
["bitfinex","ETHUSD",1762511071802,12.93308745,3284.7,3284.6,9.841]
["bitfinex","ETHUSD",1762511072511,12.98668745,3284.7,3284.6,11.071]
["bitfinex","ETHUSD",1762511073739,13.47818745,3284.7,3284.6,11.071]
["bitfinex","ETHUSD",1762511073931,13.47818745,3284.7,3284.6,12.301]
["bitfinex","ETHUSD",1762511074328,12.98668745,3284.7,3284.6,12.301]
["bitfinex","ETHUSD",1762511075105,12.98668745,3284.7,3284.6,11.89134481]
["bitfinex","ETHUSD",1762511075106,13.47818745,3284.7,3284.6,11.89134481]
["bitfinex","ETHUSD",1762511075338,13.47818745,3284.7,3284.6,13.12134481]
["bitfinex","ETHUSD",1762511075904,13.47818745,3284.7,3284.6,9.65537749]
["bitfinex","ETHUSD",1762511076626,13.47818745,3284.7,3284.6,10.88537749]
["bitfinex","ETHUSD",1762511077033,12.95579514,3284.7,3284.6,10.88537749]
["bitfinex","ETHUSD",1762511077341,6.41219514,3284.7,3284.6,10.88537749]
["bitfinex","ETHUSD",1762511077905,6.47019514,3284.7,3284.6,10.88537749]
["bitfinex","ETHUSD",1762511078106,6.47019514,3284.7,3284.6,12.11537749]
["bitfinex","ETHUSD",1762511079322,2.66600967,3284.7,3284.6,13.05877749]
["bitfinex","ETHUSD",1762511079525,2.66600967,3284.7,3284.6,14.28877749]
["bitfinex","ETHUSD",1762511079526,2.22564604,3284.7,3284.6,14.28877749]
["bitfinex","ETHUSD",1762511081042,2.22564604,3284.7,3284.6,16.94765524]
["bitfinex","ETHUSD",1762511081244,2.22564604,3284.7,3284.6,15.51977749]
["bitfinex","ETHUSD",1762511081445,2.17764604,3284.7,3284.6,15.51977749]
["bitfinex","ETHUSD",1762511081836,2.5652428,3284.7,3284.6,15.51977749]
["bitfinex","ETHUSD",1762511082038,2.17764604,3284.7,3284.6,15.51977749]
["bitfinex","ETHUSD",1762511082234,2.17764604,3284.7,3284.6,16.74977749]
["bitfinex","ETHUSD",1762511083153,2.17764604,3284.7,3284.6,18.42475524]
["bitfinex","ETHUSD",1762511083447,2.54040113,3284.7,3284.6,18.42475524]
["bitfinex","ETHUSD",1762511083638,2.54040113,3284.7,3284.6,19.65475524]
["bitfinex","ETHUSD",1762511083945,2.17764604,3284.7,3284.6,19.65475524]
["bitfinex","ETHUSD",1762511084548,2.54040113,3284.7,3284.6,17.97977749]
["bitfinex","ETHUSD",1762511084734,2.54040113,3284.7,3284.6,17.49737749]
["bitfinex","ETHUSD",1762511084937,2.54040113,3284.7,3284.6,17.95657749]
["bitfinex","ETHUSD",1762511085268,2.98076476,3284.7,3284.6,19.18657749]
["bitfinex","ETHUSD",1762511085948,2.98076476,3284.7,3284.6,18.26637749]
["bitfinex","ETHUSD",1762511086340,2.98076476,3284.7,3284.6,19.49637749]
["bitfinex","ETHUSD",1762511086540,2.98076476,3284.7,3284.6,19.96717749]
["bitfinex","ETHUSD",1762511086752,3.38626876,3284.7,3284.6,19.49637749]
["bitfinex","ETHUSD",1762511086955,3.38626876,3284.7,3284.6,19.96717749]
["bitfinex","ETHUSD",1762511087151,3.38626876,3284.7,3284.6,20.42637749]
["bitfinex","ETHUSD",1762511087654,3.38626876,3284.7,3284.6,19.96717749]
["bitfinex","ETHUSD",1762511087817,3.38626876,3284.7,3284.6,21.19717749]
["bitfinex","ETHUSD",1762511088021,3.38626876,3284.7,3284.6,20.72637749]
["bitfinex","ETHUSD",1762511088250,6.42988681,3284.7,3284.6,20.72637749]
["bitfinex","ETHUSD",1762511088465,6.42988681,3284.7,3284.6,20.28626801]
["bitfinex","ETHUSD",1762511088466,7.06073928,3284.7,3284.6,20.28626801]
["bitfinex","ETHUSD",1762511088635,7.14313928,3284.7,3284.6,20.28626801]
["bitfinex","ETHUSD",1762511089039,7.14313928,3284.7,3284.6,21.51626801]
["bitfinex","ETHUSD",1762511089974,7.06073928,3284.7,3284.6,21.51626801]
["bitfinex","ETHUSD",1762511090141,7.14313928,3284.7,3284.6,21.51626801]
["bitfinex","ETHUSD",1762511090541,7.14313928,3284.7,3284.6,22.74626801]
["bitfinex","ETHUSD",1762511091156,3.54472123,3284.7,3284.6,22.74626801]
["bitfinex","ETHUSD",1762511091368,3.59472123,3284.7,3284.6,22.74626801]
["bitfinex","ETHUSD",1762511091587,7.19303928,3284.7,3284.6,22.74626801]
["bitfinex","ETHUSD",1762511091771,7.19303928,3284.7,3284.6,23.53393775]
["bitfinex","ETHUSD",1762511092791,7.52894059,3284.7,3284.6,20.03731002]
["bitfinex","ETHUSD",1762511093086,6.83028419,3284.7,3284.6,19.35141302]
["bitfinex","ETHUSD",1762511093291,6.74408419,3284.7,3284.6,20.58141302]
["bitfinex","ETHUSD",1762511093580,7.1147264,3284.7,3284.6,20.58141302]
["bitfinex","ETHUSD",1762511093778,7.1147264,3284.7,3284.6,19.11105632]
["bitfinex","ETHUSD",1762511093976,3.60260835,3284.7,3284.6,19.11105632]
["bitfinex","ETHUSD",1762511094152,6.6470264,3284.7,3284.6,19.11105632]
["bitfinex","ETHUSD",1762511094692,3.55260835,3284.7,3284.6,20.34105632]
["bitfinex","ETHUSD",1762511094838,3.55260835,3284.7,3284.6,21.27105632]
["bitfinex","ETHUSD",1762511094839,1.49702872,3284.7,3284.6,21.27105632]
["bitfinex","ETHUSD",1762511095038,0.96713404,3284.7,3284.6,23.39816195]
["bitfinex","ETHUSD",1762511095658,0.96713404,3284.7,3284.6,21.27105632]
["bitfinex","ETHUSD",1762511095862,1.33777625,3284.7,3284.6,21.27105632]
["bitfinex","ETHUSD",1762511096178,1.33777625,3284.7,3284.6,22.50105632]
["bitfinex","ETHUSD",1762511097480,1.33777625,3284.7,3284.6,23.73105632]
["bitfinex","ETHUSD",1762511098743,1.33777625,3284.7,3284.6,24.96105632]
["bitfinex","ETHUSD",1762511099356,0.91713404,3284.7,3284.6,24.96105632]
["bitfinex","ETHUSD",1762511100081,1.25926178,3284.7,3284.6,24.96105632]
["bitfinex","ETHUSD",1762511100400,0.91713404,3284.7,3284.6,26.19105632]
["bitfinex","ETHUSD",1762511100685,1.25926178,3284.7,3284.6,26.19105632]
["bitfinex","ETHUSD",1762511101182,1.74962541,3284.7,3284.6,25.26105632]
["bitfinex","ETHUSD",1762511101485,1.74962541,3284.7,3284.6,26.19105632]
["bitfinex","ETHUSD",1762511101695,1.74962541,3284.7,3284.6,26.96185632]
["bitfinex","ETHUSD",1762511102446,1.27155611,3284.7,3284.6,27.42105632]
["bitfinex","ETHUSD",1762511102647,0.91713404,3284.7,3284.6,27.42105632]
["bitfinex","ETHUSD",1762511103066,1.27155611,3284.7,3284.6,28.65105632]
["bitfinex","ETHUSD",1762511103273,1.71191974,3284.7,3284.6,28.65105632]
["bitfinex","ETHUSD",1762511103797,1.27155611,3284.7,3284.6,28.65105632]
["bitfinex","ETHUSD",1762511103961,0.91713404,3284.7,3284.6,28.65105632]
["bitfinex","ETHUSD",1762511104486,0.91713404,3284.7,3284.6,29.88105632]
["bitfinex","ETHUSD",1762511105387,0.002,3284.7,3284.6,32.86916195]
["bitfinex","ETHUSD",1762511105880,0.002,3284.7,3284.6,34.09916195]
["bitfinex","ETHUSD",1762511106582,0.44236363,3284.7,3284.6,34.09916195]
["bitfinex","ETHUSD",1762511106898,0.002,3284.7,3284.6,34.09916195]
["bitfinex","ETHUSD",1762511107385,0.002,3284.7,3284.6,35.32916195]
["bitfinex","ETHUSD",1762511108192,0.7967857,3284.7,3284.6,32.34105632]
["bitfinex","ETHUSD",1762511108390,0.7967857,3284.7,3284.6,31.41105632]
["bitfinex","ETHUSD",1762511108557,1.2022897,3284.7,3284.6,31.41105632]
["bitfinex","ETHUSD",1762511108891,1.2548897,3284.7,3284.6,32.64105632]
["bitfinex","ETHUSD",1762511109556,1.2022897,3284.7,3284.6,32.64105632]
["bitfinex","ETHUSD",1762511109768,1.2548897,3284.7,3284.6,32.64105632]
["bitfinex","ETHUSD",1762511109967,6.38732106,3284.7,3284.6,16.12083591]
["bitfinex","ETHUSD",1762511110173,6.44806884,3284.7,3284.6,17.35083591]
["bitfinex","ETHUSD",1762511110467,6.44806884,3284.7,3284.6,16.50706851]
["bitfinex","ETHUSD",1762511111065,6.44726884,3284.7,3284.6,16.50706851]
["bitfinex","ETHUSD",1762511111753,6.44726884,3284.7,3284.6,17.73706851]
["bitfinex","ETHUSD",1762511111754,2.57194948,3284.7,3284.6,17.73706851]
["bitfinex","ETHUSD",1762511111954,2.16644548,3284.7,3284.6,17.73706851]
["bitfinex","ETHUSD",1762511112155,5.21086353,3284.7,3284.6,17.73706851]
["bitfinex","ETHUSD",1762511112359,5.26346353,3284.7,3284.6,17.73706851]
["bitfinex","ETHUSD",1762511112560,5.66896753,3284.7,3284.6,17.73706851]
["bitfinex","ETHUSD",1762511112970,5.66896753,3284.7,3284.6,18.96706851]
["bitfinex","ETHUSD",1762511113173,5.67336753,3284.7,3284.6,18.96706851]
["bitfinex","ETHUSD",1762511113660,5.61636753,3284.7,3284.6,18.96706851]
["bitfinex","ETHUSD",1762511114281,5.61636753,3284.7,3284.6,20.19706851]
["bitfinex","ETHUSD",1762511114493,6.13496753,3284.7,3284.6,20.19706851]
["bitfinex","ETHUSD",1762511114814,5.66896753,3284.7,3284.6,20.19706851]
["bitfinex","ETHUSD",1762511115016,5.61636753,3284.7,3284.6,20.19706851]
["bitfinex","ETHUSD",1762511115218,5.69956753,3284.7,3284.6,20.19706851]
["bitfinex","ETHUSD",1762511115418,5.69956753,3284.7,3284.6,19.74113527]
["bitfinex","ETHUSD",1762511115619,6.61535618,3284.7,3284.6,20.56145613]
["bitfinex","ETHUSD",1762511115829,6.61535618,3284.7,3284.1,1e-08]
["bitfinex","ETHUSD",1762511115830,0.05,3284.3,3284.1,1e-08]
["bitfinex","ETHUSD",1762511116135,7.02745618,3284.7,3278.8,5.23231143]
["bitfinex","ETHUSD",1762511116136,19.97739152,3280.0,3278.8,5.23231143]
["bitfinex","ETHUSD",1762511116285,0.05,3282.0,3279.6,3.04915152]
["bitfinex","ETHUSD",1762511116286,0.405504,3281.9,3279.6,3.04915152]
["bitfinex","ETHUSD",1762511116481,0.405504,3281.9,3279.9,0.4866]
["bitfinex","ETHUSD",1762511116728,0.405504,3281.9,3280.0,0.0304878]
["bitfinex","ETHUSD",1762511116885,0.05,3281.6,3280.0,0.4785]
["bitfinex","ETHUSD",1762511117082,0.05,3281.6,3279.8,0.1568]
["bitfinex","ETHUSD",1762511117083,0.05,3281.6,3280.1,0.1373]
["bitfinex","ETHUSD",1762511117288,0.05,3281.6,3279.1,0.005]
["bitfinex","ETHUSD",1762511117289,3.04825263,3280.6,3279.1,0.005]
["bitfinex","ETHUSD",1762511117547,0.05,3279.8,3279.2,0.6353]
["bitfinex","ETHUSD",1762511117688,0.466,3281.6,3279.2,0.6353]
["bitfinex","ETHUSD",1762511117689,0.05,3280.7,3279.3,0.18703]
["bitfinex","ETHUSD",1762511118028,3.04588014,3283.2,3279.3,0.18703]
["bitfinex","ETHUSD",1762511118029,0.405504,3280.3,3280.0,0.1373]
["bitfinex","ETHUSD",1762511118244,15.0,3284.2,3280.1,5.10686456]
["bitfinex","ETHUSD",1762511118245,0.2348,3284.0,3280.1,5.10686456]
["bitfinex","ETHUSD",1762511118551,0.005,3281.9,3281.5,0.4866]
["bitfinex","ETHUSD",1762511118686,0.005,3281.9,3281.6,0.03047294]
["bitfinex","ETHUSD",1762511119044,0.405504,3282.6,3281.8,0.6434]
["bitfinex","ETHUSD",1762511119332,0.005,3282.9,3282.5,0.4866]
["bitfinex","ETHUSD",1762511119532,0.005,3282.9,3282.8,0.4866]
["bitfinex","ETHUSD",1762511120034,0.005,3282.9,3282.8,0.9651]
["bitfinex","ETHUSD",1762511120599,0.005,3282.9,3282.8,0.4866]
["bitfinex","ETHUSD",1762511121420,0.005,3282.9,3282.8,0.9651]
["bitfinex","ETHUSD",1762511121952,0.005,3282.9,3282.8,2.1951]
["bitfinex","ETHUSD",1762511122108,0.005,3282.9,3282.8,2.41461]
["bitfinex","ETHUSD",1762511122347,0.405504,3283.5,3282.8,2.41461]
["bitfinex","ETHUSD",1762511122489,0.05,3283.8,3283.4,0.6337]
["bitfinex","ETHUSD",1762511122722,0.405504,3283.7,3283.4,0.6337]
["bitfinex","ETHUSD",1762511122886,0.405504,3283.7,3283.5,0.4785]
["bitfinex","ETHUSD",1762511123608,0.405504,3283.7,3283.4,0.1471]
["bitfinex","ETHUSD",1762511124923,0.05,3283.8,3283.6,0.4866]
["bitfinex","ETHUSD",1762511125122,0.05,3283.8,3283.4,0.6256]
["bitfinex","ETHUSD",1762511125123,0.005,3283.9,3283.7,0.4866]
["bitfinex","ETHUSD",1762511125325,0.405504,3284.6,3283.8,0.51705252]
["bitfinex","ETHUSD",1762511125525,0.0012,3284.7,3284.5,0.6742]
["bitfinex","ETHUSD",1762511125710,0.0012,3284.7,3284.6,0.9955451]
["bitfinex","ETHUSD",1762511126505,0.0012,3284.7,3284.6,0.9651]
["bitfinex","ETHUSD",1762511126703,0.0012,3284.7,3284.6,0.9955451]
["bitfinex","ETHUSD",1762511127306,0.0012,3284.7,3284.6,0.9651]
["bitfinex","ETHUSD",1762511127497,0.0012,3284.7,3284.6,2.1951]
["bitfinex","ETHUSD",1762511127699,0.0012,3284.7,3284.6,2.4638151]
["bitfinex","ETHUSD",1762511128745,0.005,3284.9,3284.6,2.4638151]
["bitfinex","ETHUSD",1762511128940,0.005,3284.9,3284.8,0.4866]
["bitfinex","ETHUSD",1762511129095,0.002,3285.8,3284.8,0.4866]
["bitfinex","ETHUSD",1762511129096,0.002,3285.8,3284.8,0.99554325]
["bitfinex","ETHUSD",1762511129295,0.002,3285.8,3285.3,0.6434]
["bitfinex","ETHUSD",1762511129540,0.12402692,3285.8,3285.3,1.1219]
["bitfinex","ETHUSD",1762511129694,0.002,3285.8,3285.3,1.1219]
["bitfinex","ETHUSD",1762511130358,0.002,3285.8,3285.3,2.3519]
["bitfinex","ETHUSD",1762511130570,0.002,3285.8,3285.3,2.58709]
["bitfinex","ETHUSD",1762511131122,0.002,3285.8,3285.3,1.8734]
["bitfinex","ETHUSD",1762511131640,0.002,3285.8,3285.3,3.1034]
["bitfinex","ETHUSD",1762511132337,0.002,3285.8,3285.3,2.46]
["bitfinex","ETHUSD",1762511132338,0.05,3285.6,3285.3,2.46]
["bitfinex","ETHUSD",1762511132540,0.9657,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762511132777,0.4997,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762511132926,0.002,3285.4,3285.3,2.46]
["bitfinex","ETHUSD",1762511133134,0.002,3285.4,3285.3,3.69]
["bitfinex","ETHUSD",1762511133372,0.002,3285.4,3285.3,5.03978]
["bitfinex","ETHUSD",1762511133866,0.0012,3285.4,3285.3,5.03978]
["bitfinex","ETHUSD",1762511134036,0.0012,3285.4,3285.3,4.1766]
["bitfinex","ETHUSD",1762511134240,0.0012,3285.4,3285.3,4.6551]
["bitfinex","ETHUSD",1762511134760,0.0012,3285.4,3285.3,5.8851]
["bitfinex","ETHUSD",1762511135424,0.0012,3285.4,3285.3,4.92]
["bitfinex","ETHUSD",1762511135624,0.0012,3285.4,3285.3,5.4066]
["bitfinex","ETHUSD",1762511136076,0.0012,3285.4,3285.3,6.6366]
["bitfinex","ETHUSD",1762511136572,0.0012,3285.4,3285.3,7.79444]
["bitfinex","ETHUSD",1762511137164,0.0012,3285.4,3285.3,6.15]
["bitfinex","ETHUSD",1762511137336,0.0012,3285.4,3285.3,7.38]
["bitfinex","ETHUSD",1762511137667,0.0012,3285.4,3285.3,8.3451]
["bitfinex","ETHUSD",1762511138222,0.0012,3285.4,3285.3,7.8666]
["bitfinex","ETHUSD",1762511138466,0.0012,3285.4,3285.3,7.38]
["bitfinex","ETHUSD",1762511138639,0.0012,3285.4,3285.3,7.8666]
["bitfinex","ETHUSD",1762511138824,0.0012,3285.4,3285.3,9.0966]
["bitfinex","ETHUSD",1762511139032,0.0012,3285.4,3285.3,8.61]
["bitfinex","ETHUSD",1762511139431,0.10922506,3285.8,3285.3,9.48668]
["bitfinex","ETHUSD",1762511139661,0.005,3285.9,3285.7,0.4963]
["bitfinex","ETHUSD",1762511139857,0.005,3285.9,3285.3,9.48668]
["bitfinex","ETHUSD",1762511140066,0.1857,3285.9,3285.3,9.48668]
["bitfinex","ETHUSD",1762511140268,0.005,3285.9,3285.3,10.71668]
["bitfinex","ETHUSD",1762511140435,0.005,3285.9,3285.8,0.4963]
["bitfinex","ETHUSD",1762511140641,0.1857,3285.9,3285.4,1.071668]
["bitfinex","ETHUSD",1762511140848,0.1857,3285.9,3285.3,9.84]
["bitfinex","ETHUSD",1762511140849,0.4726,3285.8,3285.3,9.84]
["bitfinex","ETHUSD",1762511141588,0.1857,3285.9,3285.3,9.84]
["bitfinex","ETHUSD",1762511141792,0.1857,3285.9,3285.3,11.07]
["bitfinex","ETHUSD",1762511142305,0.005,3285.9,3285.4,0.4962]
["bitfinex","ETHUSD",1762511142864,0.005,3285.9,3285.8,0.4963]
["bitfinex","ETHUSD",1762511143369,0.005,3285.9,3285.8,2.2225]
["bitfinex","ETHUSD",1762511143583,0.005,3285.9,3285.8,2.44475]
["bitfinex","ETHUSD",1762511143807,0.005,3285.9,3285.8,1.94855]
["bitfinex","ETHUSD",1762511144096,0.005,3285.9,3285.8,1.7263]
["bitfinex","ETHUSD",1762511144260,0.005,3285.9,3285.8,1.23]
["bitfinex","ETHUSD",1762511144804,0.005,3285.9,3285.8,2.46]
["bitfinex","ETHUSD",1762511145303,0.005,3285.9,3285.8,3.4246]
["bitfinex","ETHUSD",1762511146067,0.005,3285.9,3285.8,4.6546]
["bitfinex","ETHUSD",1762511146396,0.005,3285.9,3285.8,5.12006]
["bitfinex","ETHUSD",1762511147483,0.005,3285.9,3285.8,6.35006]
["bitfinex","ETHUSD",1762511148982,0.005,3285.9,3285.8,7.58006]
["bitfinex","ETHUSD",1762511150120,0.005,3285.9,3285.8,7.10416]
["bitfinex","ETHUSD",1762511150302,0.005,3285.9,3285.8,8.33416]
["bitfinex","ETHUSD",1762511150608,0.005,3285.9,3285.8,7.38]
["bitfinex","ETHUSD",1762511150977,0.005,3285.9,3285.8,8.3446]
["bitfinex","ETHUSD",1762511151579,0.005,3285.9,3285.8,7.8687]
["bitfinex","ETHUSD",1762511151777,0.005,3285.9,3285.8,9.0987]
["bitfinex","ETHUSD",1762511152401,0.005,3285.9,3285.8,8.61]
["bitfinex","ETHUSD",1762511153185,0.005,3285.9,3285.8,9.84]
["bitfinex","ETHUSD",1762511153384,0.007,3285.9,3285.8,9.84]
["bitfinex","ETHUSD",1762511153596,0.007,3285.9,3285.8,11.7886]
["bitfinex","ETHUSD",1762511153994,0.007,3285.9,3285.8,11.3127]
["bitfinex","ETHUSD",1762511154310,0.007,3285.9,3285.8,11.7886]
["bitfinex","ETHUSD",1762511154464,0.007,3285.9,3285.8,13.0186]
["bitfinex","ETHUSD",1762511155505,0.002,3286.6,3286.2,0.4887]
["bitfinex","ETHUSD",1762511155714,0.005,3286.9,3286.5,0.4887]
["bitfinex","ETHUSD",1762511155915,0.005,3286.9,3286.8,0.4887]
["bitfinex","ETHUSD",1762511156438,0.005,3286.9,3286.8,0.9646]
["bitfinex","ETHUSD",1762511156731,0.0042,3286.9,3286.8,0.9646]
["bitfinex","ETHUSD",1762511157521,0.0042,3286.9,3286.8,2.1946]
["bitfinex","ETHUSD",1762511157721,0.0042,3286.9,3286.8,2.41406]
["bitfinex","ETHUSD",1762511158339,0.0042,3286.9,3286.8,2.44448472]
["bitfinex","ETHUSD",1762511158692,0.0042,3286.9,3286.8,3.67448472]
["bitfinex","ETHUSD",1762511160196,0.0042,3286.9,3286.8,8.35246164]
["bitfinex","ETHUSD",1762511160517,0.0042,3286.9,3286.8,8.32203692]
["bitfinex","ETHUSD",1762511160692,0.002,3287.6,3287.0,0.405504]
["bitfinex","ETHUSD",1762511160893,0.002,3287.6,3287.1,4.11392119]
["bitfinex","ETHUSD",1762511161293,0.002,3287.6,3287.1,1.1117]
["bitfinex","ETHUSD",1762511161491,0.002,3287.6,3287.1,2.37212195]
["bitfinex","ETHUSD",1762511161917,0.002,3287.6,3287.1,2.3417]
["bitfinex","ETHUSD",1762511162137,0.002,3287.6,3287.1,2.66213266]
["bitfinex","ETHUSD",1762511162927,0.002,3287.6,3287.1,3.89213266]
["bitfinex","ETHUSD",1762511163324,0.002,3287.6,3287.1,3.92255461]
["bitfinex","ETHUSD",1762511163850,0.002,3287.6,3287.4,0.4887]
["bitfinex","ETHUSD",1762511164053,0.002,3287.6,3287.4,0.51911917]
["bitfinex","ETHUSD",1762511164205,0.002,3287.6,3287.4,0.99501917]
["bitfinex","ETHUSD",1762511164405,0.002,3287.6,3287.4,2.22501917]
["bitfinex","ETHUSD",1762511164653,0.002,3287.6,3287.4,2.44752109]
["bitfinex","ETHUSD",1762511165220,0.002,3287.6,3287.4,5.86452354]
["bitfinex","ETHUSD",1762511165420,0.002,3288.2,3288.0,3.04133775]
["bitfinex","ETHUSD",1762511165706,0.002,3288.2,3288.1,0.7053127]
["bitfinex","ETHUSD",1762511165925,0.002,3288.2,3288.1,4.22248273]
["bitfinex","ETHUSD",1762511166150,0.002,3288.2,3288.1,4.94887505]
["bitfinex","ETHUSD",1762511166653,0.002,3288.2,3288.1,5.35437905]
["bitfinex","ETHUSD",1762511167261,0.002,3288.2,3288.1,6.58437905]
["bitfinex","ETHUSD",1762511167406,0.002,3288.2,3288.1,6.55396635]
["bitfinex","ETHUSD",1762511168462,0.002,3288.2,3288.1,3.51269632]
["bitfinex","ETHUSD",1762511168657,0.002,3288.2,3288.1,4.016304]
["bitfinex","ETHUSD",1762511169007,0.002,3288.2,3288.1,4.0467167]
["bitfinex","ETHUSD",1762511169533,0.002,3288.2,3288.1,7.08798673]
["bitfinex","ETHUSD",1762511169722,0.002,3288.2,3288.1,7.05757403]
["bitfinex","ETHUSD",1762511170257,0.002,3288.2,3288.1,8.28757403]
["bitfinex","ETHUSD",1762511170403,0.002,3288.2,3288.1,9.42047668]
["bitfinex","ETHUSD",1762511170604,0.0004,3288.7,3288.5,0.405504]
["bitfinex","ETHUSD",1762511170845,0.0004,3288.7,3288.6,0.51910807]
["bitfinex","ETHUSD",1762511171017,0.0004,3288.7,3288.6,0.99500807]
["bitfinex","ETHUSD",1762511171251,0.0004,3288.7,3288.6,4.0358157]
["bitfinex","ETHUSD",1762511171444,0.0004,3288.7,3288.6,1.74323846]
["bitfinex","ETHUSD",1762511171650,0.0004,3288.7,3288.6,2.97323846]
["bitfinex","ETHUSD",1762511173242,0.0004,3288.7,3288.6,3.20823039]
["bitfinex","ETHUSD",1762511173458,0.4336,3288.7,3288.6,2.46]
["bitfinex","ETHUSD",1762511173753,0.9308,3288.7,3288.6,2.46]
["bitfinex","ETHUSD",1762511174308,0.9308,3288.7,3288.6,3.69]
["bitfinex","ETHUSD",1762511175632,0.455504,3288.6,3288.1,3.69]
["bitfinex","ETHUSD",1762511175834,0.1977,3288.2,3288.1,0.0582]
["bitfinex","ETHUSD",1762511176221,0.6946,3288.2,3288.1,0.0582]
["bitfinex","ETHUSD",1762511177244,0.6946,3288.2,3288.1,1.2882]
["bitfinex","ETHUSD",1762511177409,1.150104,3288.2,3288.1,1.2882]
["bitfinex","ETHUSD",1762511177611,4.19128154,3288.2,3288.1,1.2882]
["bitfinex","ETHUSD",1762511177813,4.19128154,3288.2,3287.9,0.001]
["bitfinex","ETHUSD",1762511177814,4.70657853,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1762511178012,5.13767853,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1762511178239,5.63457853,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1762511178436,2.97124018,3288.0,3287.9,1.231]
["bitfinex","ETHUSD",1762511178645,2.593216,3288.0,3287.9,1.231]
["bitfinex","ETHUSD",1762511178866,2.187712,3288.0,3287.9,1.231]
["bitfinex","ETHUSD",1762511179070,2.593216,3288.0,3287.9,1.231]
["bitfinex","ETHUSD",1762511179470,2.592416,3288.0,3287.9,1.231]
["bitfinex","ETHUSD",1762511179854,2.592416,3288.0,3287.9,2.461]
["bitfinex","ETHUSD",1762511180035,2.97044018,3288.0,3287.9,2.461]
["bitfinex","ETHUSD",1762511180632,6.01180271,3288.0,3287.9,2.461]
["bitfinex","ETHUSD",1762511181378,6.01180271,3288.0,3287.9,3.691]
["bitfinex","ETHUSD",1762511181873,2.97044018,3288.0,3287.9,3.691]
["bitfinex","ETHUSD",1762511182590,3.02044018,3288.0,3287.9,3.691]
["bitfinex","ETHUSD",1762511182868,3.02044018,3288.0,3287.9,4.921]
["bitfinex","ETHUSD",1762511183373,2.642416,3288.0,3287.9,4.921]
["bitfinex","ETHUSD",1762511184134,2.642416,3288.0,3287.9,6.151]
["bitfinex","ETHUSD",1762511184972,0.928,3288.0,3287.9,6.151]
["bitfinex","ETHUSD",1762511185778,0.928,3288.0,3287.9,7.381]
["bitfinex","ETHUSD",1762511187191,0.928,3288.0,3287.9,8.611]
["bitfinex","ETHUSD",1762511187971,0.4311,3288.0,3287.9,8.611]
["bitfinex","ETHUSD",1762511188484,0.928,3288.0,3287.9,8.611]
["bitfinex","ETHUSD",1762511188685,0.928,3288.0,3287.9,9.841]
["bitfinex","ETHUSD",1762511188891,0.93,3288.0,3287.9,9.841]
["bitfinex","ETHUSD",1762511189957,1.335504,3288.0,3287.9,11.071]
["bitfinex","ETHUSD",1762511190148,1.385504,3288.0,3287.9,11.071]
["bitfinex","ETHUSD",1762511190352,1.76352818,3288.0,3287.9,11.071]
["bitfinex","ETHUSD",1762511191425,1.335504,3288.0,3287.9,12.301]
["bitfinex","ETHUSD",1762511191926,0.93,3288.0,3287.9,12.301]
["bitfinex","ETHUSD",1762511192313,1.335504,3288.0,3287.9,12.301]
["bitfinex","ETHUSD",1762511192686,1.335504,3288.0,3287.9,13.531]
["bitfinex","ETHUSD",1762511193927,0.93,3288.0,3287.9,13.531]
["bitfinex","ETHUSD",1762511194130,0.4331,3288.0,3287.9,14.761]
["bitfinex","ETHUSD",1762511194481,0.496,3288.0,3287.9,14.761]
["bitfinex","ETHUSD",1762511194995,0.002,3288.0,3287.9,14.761]
["bitfinex","ETHUSD",1762511195200,0.002,3288.0,3287.9,16.7061]
["bitfinex","ETHUSD",1762511195388,0.002,3288.0,3287.9,17.1629]
["bitfinex","ETHUSD",1762511195732,0.002,3288.0,3287.9,18.3929]
["bitfinex","ETHUSD",1762511197027,0.002,3288.0,3287.9,19.6229]
["bitfinex","ETHUSD",1762511197719,0.496,3288.0,3287.9,17.221]
["bitfinex","ETHUSD",1762511197908,0.9929,3288.0,3287.9,17.221]
["bitfinex","ETHUSD",1762511198302,0.9929,3288.0,3287.9,18.451]
["bitfinex","ETHUSD",1762511198996,0.002,3288.0,3287.9,18.451]
["bitfinex","ETHUSD",1762511199609,0.002,3288.0,3287.9,19.681]
["bitfinex","ETHUSD",1762511199790,0.9427,3288.0,3287.9,19.681]
["bitfinex","ETHUSD",1762511201097,0.9427,3288.0,3287.9,20.911]
["bitfinex","ETHUSD",1762511201298,0.002,3288.0,3287.9,20.911]
["bitfinex","ETHUSD",1762511201718,0.4562,3288.0,3287.9,20.911]
["bitfinex","ETHUSD",1762511202241,0.0012,3288.0,3287.9,20.911]
["bitfinex","ETHUSD",1762511202448,0.9419,3288.0,3287.9,22.141]
["bitfinex","ETHUSD",1762511203014,0.0012,3288.0,3287.9,22.141]
["bitfinex","ETHUSD",1762511203858,0.0012,3288.0,3287.9,23.371]
["bitfinex","ETHUSD",1762511204062,0.0012,3288.0,3287.9,26.1683]
["bitfinex","ETHUSD",1762511204468,0.0012,3288.0,3287.9,25.7081]
["bitfinex","ETHUSD",1762511204641,0.0012,3288.0,3287.9,26.6226]
["bitfinex","ETHUSD",1762511205027,0.0012,3288.0,3287.9,26.164]
["bitfinex","ETHUSD",1762511205230,0.0012,3288.0,3287.9,27.8526]
["bitfinex","ETHUSD",1762511206642,0.0012,3288.0,3287.9,29.0826]
["bitfinex","ETHUSD",1762511208062,0.0012,3288.0,3287.9,29.854]
["bitfinex","ETHUSD",1762511208360,0.0012,3288.0,3287.9,27.5169]
["bitfinex","ETHUSD",1762511209040,0.0012,3288.0,3287.9,27.9755]
["bitfinex","ETHUSD",1762511209669,0.0012,3288.0,3287.9,29.2055]
["bitfinex","ETHUSD",1762511210664,0.0012,3288.0,3287.9,28.7469]
["bitfinex","ETHUSD",1762511210869,0.0012,3288.0,3287.9,29.9769]
["bitfinex","ETHUSD",1762511211169,0.002,3288.4,3287.9,29.521]
["bitfinex","ETHUSD",1762511211374,0.4892,3288.3,3287.9,29.521]
["bitfinex","ETHUSD",1762511211939,0.474,3288.0,3287.9,29.521]
["bitfinex","ETHUSD",1762511212261,0.474,3288.0,3287.9,30.751]
["bitfinex","ETHUSD",1762511213152,0.85202418,3288.0,3287.9,30.751]
["bitfinex","ETHUSD",1762511213353,0.9632,3288.0,3287.9,30.751]
["bitfinex","ETHUSD",1762511213552,0.9632,3288.0,3287.9,31.981]
["bitfinex","ETHUSD",1762511213950,1.34122418,3288.0,3287.9,31.981]
["bitfinex","ETHUSD",1762511215080,1.34122418,3288.0,3287.9,33.211]
["bitfinex","ETHUSD",1762511216357,1.340934,3288.0,3287.9,34.441]
["bitfinex","ETHUSD",1762511217779,1.340934,3288.0,3287.9,35.671]
["bitfinex","ETHUSD",1762511217780,1.746438,3288.0,3287.9,35.671]
["bitfinex","ETHUSD",1762511219208,1.746438,3288.0,3287.9,36.901]
["bitfinex","ETHUSD",1762511219714,1.257238,3288.0,3287.9,36.901]
["bitfinex","ETHUSD",1762511220008,0.474,3288.0,3287.9,36.901]
["bitfinex","ETHUSD",1762511220244,0.05,3288.1,3287.9,36.901]
["bitfinex","ETHUSD",1762511220368,0.88940067,3288.0,3287.9,38.131]
["bitfinex","ETHUSD",1762511220777,0.05,3288.1,3287.9,38.131]
["bitfinex","ETHUSD",1762511221300,0.91455468,3288.2,3288.0,0.48631362]
["bitfinex","ETHUSD",1762511221511,0.002,3288.4,3288.1,0.4559]
["bitfinex","ETHUSD",1762511221915,0.002,3288.4,3288.3,0.4559]
["bitfinex","ETHUSD",1762511222721,0.152,3288.3,3288.0,0.4586]
["bitfinex","ETHUSD",1762511222907,0.002,3288.4,3288.3,0.4559]
["bitfinex","ETHUSD",1762511223223,0.002,3288.4,3288.0,1.23]
["bitfinex","ETHUSD",1762511223425,0.474,3288.1,3288.0,1.23]
["bitfinex","ETHUSD",1762511223631,0.879504,3288.1,3288.0,1.23]
["bitfinex","ETHUSD",1762511223922,1.78410467,3288.1,3288.0,1.23]
["bitfinex","ETHUSD",1762511224638,3.04381667,3288.1,3288.0,2.46]
["bitfinex","ETHUSD",1762511224840,1.78410467,3288.1,3288.0,2.46]
["bitfinex","ETHUSD",1762511225124,1.78330467,3288.1,3288.0,2.46]
["bitfinex","ETHUSD",1762511225803,1.78330467,3288.1,3288.0,3.69]
["bitfinex","ETHUSD",1762511226188,1.367904,3288.1,3288.0,3.69]
["bitfinex","ETHUSD",1762511227337,1.78330467,3288.1,3288.0,4.92]
["bitfinex","ETHUSD",1762511228512,3.95773866,3288.1,3288.0,4.92]
["bitfinex","ETHUSD",1762511228714,3.54233799,3288.1,3288.0,6.15]
["bitfinex","ETHUSD",1762511228901,3.87413465,3288.1,3288.0,6.15]
["bitfinex","ETHUSD",1762511229995,3.87413465,3288.1,3288.0,7.38]
["bitfinex","ETHUSD",1762511230196,3.45873398,3288.1,3288.0,7.38]
["bitfinex","ETHUSD",1762511230626,3.87413465,3288.1,3288.0,7.38]
["bitfinex","ETHUSD",1762511231146,13.40540468,3288.1,3288.0,7.38]
["bitfinex","ETHUSD",1762511231310,13.40540468,3288.1,3288.0,8.61]
["bitfinex","ETHUSD",1762511231700,10.36413465,3288.1,3288.0,8.61]
["bitfinex","ETHUSD",1762511232798,10.36413465,3288.1,3288.0,9.84]
["bitfinex","ETHUSD",1762511233041,13.40540468,3288.1,3288.0,9.84]
["bitfinex","ETHUSD",1762511233740,10.36413465,3288.1,3288.0,9.84]
["bitfinex","ETHUSD",1762511234217,10.36413465,3288.1,3288.0,11.07]
["bitfinex","ETHUSD",1762511235949,10.36413465,3288.1,3288.0,12.3]
["bitfinex","ETHUSD",1762511236122,9.46943065,3288.1,3288.0,12.3]
["bitfinex","ETHUSD",1762511236323,9.53872998,3288.1,3288.0,12.3]
["bitfinex","ETHUSD",1762511236859,10.35963465,3288.1,3288.0,12.3]
["bitfinex","ETHUSD",1762511237015,9.92493465,3288.1,3288.0,12.3]
["bitfinex","ETHUSD",1762511237214,9.92493465,3288.1,3288.0,13.53]
["bitfinex","ETHUSD",1762511238420,9.92493465,3288.1,3288.0,15.2501]
["bitfinex","ETHUSD",1762511238421,8.66443399,3288.1,3288.0,15.2501]
["bitfinex","ETHUSD",1762511238619,7.749712,3288.1,3288.0,15.2501]
["bitfinex","ETHUSD",1762511239315,8.218512,3288.1,3288.0,14.761]
["bitfinex","ETHUSD",1762511239553,7.751712,3288.1,3288.0,14.761]
["bitfinex","ETHUSD",1762511239768,7.751712,3288.1,3288.0,15.2511]
["bitfinex","ETHUSD",1762511239947,7.751712,3288.1,3288.0,16.4811]
["bitfinex","ETHUSD",1762511240321,7.751712,3288.1,3288.0,15.9898]
["bitfinex","ETHUSD",1762511241347,7.751712,3288.1,3288.0,16.4799]
["bitfinex","ETHUSD",1762511241544,7.751712,3288.1,3288.0,17.7099]
["bitfinex","ETHUSD",1762511241747,1.261712,3288.1,3288.0,21.22594738]
["bitfinex","ETHUSD",1762511242328,0.002,3288.1,3288.0,21.22594738]
["bitfinex","ETHUSD",1762511242739,0.002,3288.1,3288.0,20.73914738]
["bitfinex","ETHUSD",1762511242964,0.002,3288.1,3288.0,21.96914738]
["bitfinex","ETHUSD",1762511243262,0.002,3288.1,3288.0,22.45594738]
["bitfinex","ETHUSD",1762511244246,0.002,3288.1,3288.0,23.68594738]
["bitfinex","ETHUSD",1762511245569,0.002,3288.1,3288.0,24.91594738]
["bitfinex","ETHUSD",1762511246067,0.002,3288.1,3288.0,24.42914738]
["bitfinex","ETHUSD",1762511246369,0.002,3288.1,3288.0,24.91594738]
["bitfinex","ETHUSD",1762511246529,0.002,3288.1,3288.0,24.42914738]
["bitfinex","ETHUSD",1762511247333,0.002,3288.1,3288.0,25.65914738]
["bitfinex","ETHUSD",1762511247872,0.0012,3288.1,3288.0,25.65914738]
["bitfinex","ETHUSD",1762511248070,0.47,3288.1,3288.0,22.1398]
["bitfinex","ETHUSD",1762511248271,0.41660067,3288.1,3288.0,22.6299]
["bitfinex","ETHUSD",1762511248670,0.41660067,3288.1,3288.0,23.8599]
["bitfinex","ETHUSD",1762511248671,0.0012,3288.1,3288.0,23.8599]
["bitfinex","ETHUSD",1762511248969,0.0012,3288.1,3288.0,24.3467]
["bitfinex","ETHUSD",1762511249267,0.0012,3288.1,3288.0,27.37594738]
["bitfinex","ETHUSD",1762511250040,0.002,3288.4,3288.0,28.60594738]
["bitfinex","ETHUSD",1762511250240,0.002,3288.4,3288.3,0.4901]
["bitfinex","ETHUSD",1762511250776,0.002,3288.4,3288.3,0.9769]
["bitfinex","ETHUSD",1762511251360,0.002,3288.5,3288.3,2.2069]
["bitfinex","ETHUSD",1762511251672,0.002,3288.5,3288.4,1.19759]
["bitfinex","ETHUSD",1762511252032,0.002,3288.5,3288.4,1.22799992]
["bitfinex","ETHUSD",1762511252433,0.0004,3288.7,3288.4,1.22799992]
["bitfinex","ETHUSD",1762511252635,0.0004,3288.7,3288.6,0.4901]
["bitfinex","ETHUSD",1762511252873,0.0004,3288.7,3288.6,0.9769]
["bitfinex","ETHUSD",1762511253071,0.0004,3288.7,3288.6,1.219659]
["bitfinex","ETHUSD",1762511254274,0.0004,3288.7,3288.6,2.449659]
["bitfinex","ETHUSD",1762511255670,0.0004,3288.7,3288.6,3.679659]
["bitfinex","ETHUSD",1762511257179,0.0004,3288.7,3288.6,4.909659]
["bitfinex","ETHUSD",1762511258466,0.0004,3288.7,3288.6,5.652859]
["bitfinex","ETHUSD",1762511259743,0.0004,3288.7,3288.6,6.882859]
["bitfinex","ETHUSD",1762511259984,0.0004,3288.7,3288.6,6.392759]
["bitfinex","ETHUSD",1762511260186,0.8554,3288.7,3288.6,6.15]
["bitfinex","ETHUSD",1762511260482,0.3622,3288.7,3288.6,6.15]
["bitfinex","ETHUSD",1762511261157,0.3622,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762511261791,0.0004,3288.7,3288.6,7.38]
["bitfinex","ETHUSD",1762511262147,0.0004,3288.7,3288.6,8.6969]
["bitfinex","ETHUSD",1762511262342,0.0004,3288.7,3288.6,9.9269]
["bitfinex","ETHUSD",1762511262597,0.0004,3288.7,3288.6,9.471]
["bitfinex","ETHUSD",1762511262752,0.3616,3288.7,3288.6,8.61]
["bitfinex","ETHUSD",1762511263284,0.0004,3288.7,3288.6,8.61]
["bitfinex","ETHUSD",1762511263642,0.0004,3288.7,3288.6,10.2959]
["bitfinex","ETHUSD",1762511263843,0.0004,3288.7,3288.6,10.761]
["bitfinex","ETHUSD",1762511264046,0.0004,3288.7,3288.6,11.9601]
["bitfinex","ETHUSD",1762511264988,0.0004,3288.7,3288.6,13.1901]
["bitfinex","ETHUSD",1762511266275,0.0004,3288.7,3288.6,14.4201]
["bitfinex","ETHUSD",1762511267593,0.0004,3288.7,3288.6,15.6501]
["bitfinex","ETHUSD",1762511268449,0.0004,3288.7,3288.6,15.185]
["bitfinex","ETHUSD",1762511268971,0.0004,3288.7,3288.6,16.8696]
["bitfinex","ETHUSD",1762511269183,0.0004,3288.7,3288.6,16.415]
["bitfinex","ETHUSD",1762511270064,0.0004,3288.7,3288.6,16.8696]
["bitfinex","ETHUSD",1762511270289,0.0004,3288.7,3288.6,18.0996]
["bitfinex","ETHUSD",1762511270596,0.0016,3288.8,3288.7,0.4687]
["bitfinex","ETHUSD",1762511270810,0.0016,3288.8,3288.7,2.27994]
["bitfinex","ETHUSD",1762511271700,0.0016,3288.8,3288.7,3.50994]
["bitfinex","ETHUSD",1762511272265,0.0016,3288.8,3288.7,1.6987]
["bitfinex","ETHUSD",1762511272970,0.4966,3288.8,3288.7,1.23]
["bitfinex","ETHUSD",1762511273301,0.9839,3288.8,3288.7,2.46]
["bitfinex","ETHUSD",1762511275181,0.4966,3288.8,3288.7,3.69]
["bitfinex","ETHUSD",1762511275377,0.0016,3288.8,3288.7,5.75696414]
["bitfinex","ETHUSD",1762511275598,0.0016,3288.8,3288.7,5.25785699]
["bitfinex","ETHUSD",1762511276593,0.0016,3288.8,3288.7,6.48785699]
["bitfinex","ETHUSD",1762511277097,0.4966,3288.8,3288.7,6.48785699]
["bitfinex","ETHUSD",1762511277317,0.4966,3288.8,3288.7,4.92]
["bitfinex","ETHUSD",1762511277606,0.0016,3288.8,3288.7,4.92]
["bitfinex","ETHUSD",1762511277813,0.0016,3288.8,3288.7,5.41910715]
["bitfinex","ETHUSD",1762511278015,0.0016,3288.8,3288.7,6.64910715]
["bitfinex","ETHUSD",1762511278209,0.0016,3288.8,3288.7,7.0733]
["bitfinex","ETHUSD",1762511278440,0.0016,3288.8,3288.7,9.37973]
["bitfinex","ETHUSD",1762511279424,0.0016,3288.8,3288.7,10.60973]
["bitfinex","ETHUSD",1762511280820,0.0016,3288.8,3288.7,11.83973]
["bitfinex","ETHUSD",1762511282137,0.0016,3288.8,3288.7,13.06973]
["bitfinex","ETHUSD",1762511283606,0.0016,3288.8,3288.7,14.29973]
["bitfinex","ETHUSD",1762511284836,0.0016,3288.8,3288.7,13.84513]
["bitfinex","ETHUSD",1762511285136,0.4966,3288.8,3288.7,14.60643]
["bitfinex","ETHUSD",1762511285504,0.0016,3288.8,3288.7,14.60643]
["bitfinex","ETHUSD",1762511285900,0.0016,3288.8,3288.7,15.07513]
["bitfinex","ETHUSD",1762511287060,0.0016,3288.8,3288.7,16.30513]
["bitfinex","ETHUSD",1762511287412,0.0016,3288.8,3288.7,15.83643]
["bitfinex","ETHUSD",1762511287605,0.4966,3288.8,3288.7,15.83643]
["bitfinex","ETHUSD",1762511287909,0.0016,3288.8,3288.7,15.83643]
["bitfinex","ETHUSD",1762511288715,0.0016,3288.8,3288.7,16.30513]
["bitfinex","ETHUSD",1762511288952,0.0016,3288.8,3288.7,17.53513]
["bitfinex","ETHUSD",1762511290153,0.0016,3288.8,3288.7,17.06643]
["bitfinex","ETHUSD",1762511290154,0.4966,3288.8,3288.7,17.06643]
["bitfinex","ETHUSD",1762511290313,0.4966,3288.8,3288.7,15.99]
["bitfinex","ETHUSD",1762511290514,0.0016,3288.8,3288.7,15.99]
["bitfinex","ETHUSD",1762511291953,0.4966,3288.8,3288.7,17.22]
["bitfinex","ETHUSD",1762511292156,0.0016,3288.8,3288.7,17.22]
["bitfinex","ETHUSD",1762511292763,0.0016,3288.8,3288.7,17.6887]
["bitfinex","ETHUSD",1762511292964,0.0016,3288.8,3288.7,20.71794738]
["bitfinex","ETHUSD",1762511293280,0.0016,3288.8,3288.7,22.40254738]
["bitfinex","ETHUSD",1762511293456,0.0008,3288.8,3288.7,22.40254738]
["bitfinex","ETHUSD",1762511294641,0.0008,3288.8,3288.7,23.63254738]
["bitfinex","ETHUSD",1762511295966,0.0008,3288.8,3288.7,24.86254738]
["bitfinex","ETHUSD",1762511296781,0.0008,3288.8,3288.7,27.90326255]
["bitfinex","ETHUSD",1762511297653,0.0008,3288.8,3288.7,29.13326255]
["bitfinex","ETHUSD",1762511298977,0.0008,3288.8,3288.7,32.75076655]
["bitfinex","ETHUSD",1762511299184,0.0008,3288.8,3288.7,33.98076655]
["bitfinex","ETHUSD",1762511299886,0.0008,3288.8,3288.7,30.94005138]
["bitfinex","ETHUSD",1762511300657,0.0008,3288.8,3288.7,32.17005138]
["bitfinex","ETHUSD",1762511301261,0.007,3288.9,3288.8,6.65812671]
["bitfinex","ETHUSD",1762511301579,0.007,3288.9,3288.8,10.63747409]
["bitfinex","ETHUSD",1762511302162,0.007,3288.9,3288.8,11.86747409]
["bitfinex","ETHUSD",1762511302374,0.1949,3290.8,3289.3,6.65766452]
["bitfinex","ETHUSD",1762511302684,0.1949,3290.8,3289.3,7.11706452]
["bitfinex","ETHUSD",1762511302920,0.1949,3290.8,3289.3,7.60776452]
["bitfinex","ETHUSD",1762511303086,0.005,3290.9,3289.6,6.65738726]
["bitfinex","ETHUSD",1762511303248,0.1999,3290.9,3289.6,7.11678726]
["bitfinex","ETHUSD",1762511303448,0.1999,3290.9,3289.6,7.60748726]
["bitfinex","ETHUSD",1762511304088,0.1999,3290.9,3289.6,4.567604]
["bitfinex","ETHUSD",1762511304297,0.4549,3290.7,3289.6,0.9501]
["bitfinex","ETHUSD",1762511304483,0.1999,3290.9,3289.6,0.9501]
["bitfinex","ETHUSD",1762511304484,0.4549,3290.5,3289.6,0.9501]
["bitfinex","ETHUSD",1762511304684,0.1999,3290.9,3289.6,1.4922812]
["bitfinex","ETHUSD",1762511304860,0.1999,3290.9,3289.6,2.75268003]
["bitfinex","ETHUSD",1762511305060,0.4549,3290.8,3289.6,2.75268003]
["bitfinex","ETHUSD",1762511305397,0.4549,3290.3,3289.6,2.2315812]
["bitfinex","ETHUSD",1762511305597,0.4549,3290.6,3289.6,2.1801]
["bitfinex","ETHUSD",1762511305902,0.1999,3290.9,3289.6,2.1801]
["bitfinex","ETHUSD",1762511305903,0.1999,3290.9,3289.6,2.61600283]
["bitfinex","ETHUSD",1762511306394,0.4549,3290.8,3289.6,3.84600283]
["bitfinex","ETHUSD",1762511306579,0.4549,3290.8,3289.6,6.88588609]
["bitfinex","ETHUSD",1762511306811,0.4549,3290.8,3289.6,6.85548726]
["bitfinex","ETHUSD",1762511307009,0.4549,3290.8,3289.6,8.16624181]
["bitfinex","ETHUSD",1762511307212,0.1999,3290.9,3289.6,8.16624181]
["bitfinex","ETHUSD",1762511307587,0.005,3290.9,3289.6,9.39624181]
["bitfinex","ETHUSD",1762511308201,0.4599,3290.9,3289.6,9.39624181]
["bitfinex","ETHUSD",1762511308621,0.4599,3290.9,3289.6,12.60824181]
["bitfinex","ETHUSD",1762511308787,0.005,3290.9,3289.6,12.60824181]
["bitfinex","ETHUSD",1762511308988,0.005,3290.9,3289.6,13.83824181]
["bitfinex","ETHUSD",1762511309840,0.1532,3289.7,3289.6,13.83824181]
["bitfinex","ETHUSD",1762511310012,0.1512,3289.7,3289.6,13.83824181]
["bitfinex","ETHUSD",1762511310386,0.1512,3289.7,3289.6,15.06824181]
["bitfinex","ETHUSD",1762511310788,0.005,3290.9,3290.0,3.212]
["bitfinex","ETHUSD",1762511311031,0.1532,3290.1,3290.0,12.05083933]
["bitfinex","ETHUSD",1762511311238,0.1532,3290.1,3290.0,12.5111442]
["bitfinex","ETHUSD",1762511311697,0.1532,3290.1,3290.0,13.7411442]
["bitfinex","ETHUSD",1762511313014,0.1532,3290.1,3290.0,14.9711442]
["bitfinex","ETHUSD",1762511314490,0.1532,3290.1,3290.0,16.2011442]
["bitfinex","ETHUSD",1762511315418,0.1532,3290.1,3290.0,12.31273881]
["bitfinex","ETHUSD",1762511315799,0.1532,3290.1,3290.0,13.54273881]
["bitfinex","ETHUSD",1762511316328,0.1524,3290.1,3290.0,13.54273881]
["bitfinex","ETHUSD",1762511316530,0.1524,3290.1,3290.0,10.50322514]
["bitfinex","ETHUSD",1762511316737,0.1524,3290.1,3290.0,13.54273881]
["bitfinex","ETHUSD",1762511317453,0.1524,3290.1,3290.0,14.77273881]
["bitfinex","ETHUSD",1762511318103,0.1524,3290.1,3290.0,8.03052514]
["bitfinex","ETHUSD",1762511318541,0.1524,3290.1,3290.0,11.73322514]
["bitfinex","ETHUSD",1762511318708,0.1524,3290.1,3290.0,9.75122514]
["bitfinex","ETHUSD",1762511319745,0.1524,3290.1,3290.0,9.26052514]
["bitfinex","ETHUSD",1762511319949,0.6357,3290.1,3290.0,8.39562114]
["bitfinex","ETHUSD",1762511320135,0.6357,3290.1,3290.0,8.61]
["bitfinex","ETHUSD",1762511320511,1.1065,3290.1,3290.0,8.61]
["bitfinex","ETHUSD",1762511321352,0.9553,3290.1,3290.0,5.35847465]
["bitfinex","ETHUSD",1762511321548,0.9553,3290.1,3289.6,5.9708]
["bitfinex","ETHUSD",1762511321549,0.0935,3289.7,3289.6,5.9708]
["bitfinex","ETHUSD",1762511321754,0.2896,3289.7,3289.6,5.4708]
["bitfinex","ETHUSD",1762511321961,0.7378,3289.7,3289.6,5.4708]
["bitfinex","ETHUSD",1762511322768,0.7378,3289.7,3289.6,6.7008]
["bitfinex","ETHUSD",1762511324032,0.7378,3289.7,3289.6,7.9308]
["bitfinex","ETHUSD",1762511325566,0.7378,3289.7,3289.6,9.1608]
["bitfinex","ETHUSD",1762511326463,0.2896,3289.7,3289.6,9.1608]
["bitfinex","ETHUSD",1762511326824,0.2896,3289.7,3289.6,10.3908]
["bitfinex","ETHUSD",1762511327053,0.7378,3289.7,3289.6,10.3908]
["bitfinex","ETHUSD",1762511327426,0.2896,3289.7,3289.6,10.3908]
["bitfinex","ETHUSD",1762511327866,0.7378,3289.7,3289.6,10.3908]
["bitfinex","ETHUSD",1762511328169,0.7378,3289.7,3289.6,11.6208]
["bitfinex","ETHUSD",1762511329724,0.7378,3289.7,3289.6,12.8508]
["bitfinex","ETHUSD",1762511330523,0.7378,3289.7,3289.6,12.8518]
["bitfinex","ETHUSD",1762511331268,0.7378,3289.7,3289.6,14.0818]
["bitfinex","ETHUSD",1762511332470,0.7378,3289.7,3289.6,15.3118]
["bitfinex","ETHUSD",1762511333836,0.7378,3289.7,3289.6,16.5418]
["bitfinex","ETHUSD",1762511335129,0.7378,3289.7,3289.6,17.7718]
["bitfinex","ETHUSD",1762511336655,0.7378,3289.7,3289.6,19.0018]
["bitfinex","ETHUSD",1762511336869,1.143304,3289.7,3289.6,19.0018]
["bitfinex","ETHUSD",1762511337045,3.14730465,3289.7,3289.6,19.0018]
["bitfinex","ETHUSD",1762511337877,3.140816,3289.7,3289.6,19.0018]
["bitfinex","ETHUSD",1762511338079,3.140816,3289.7,3289.6,20.2318]
["bitfinex","ETHUSD",1762511338672,2.403016,3289.7,3289.6,20.2318]
["bitfinex","ETHUSD",1762511339062,2.402216,3289.7,3289.6,20.2318]
["bitfinex","ETHUSD",1762511339465,2.402216,3289.7,3289.6,21.4618]
["bitfinex","ETHUSD",1762511340906,1.996712,3289.7,3289.6,22.6918]
["bitfinex","ETHUSD",1762511342293,1.996712,3289.7,3289.6,23.9218]
["bitfinex","ETHUSD",1762511343291,2.402216,3289.7,3289.6,23.9218]
["bitfinex","ETHUSD",1762511343655,2.402216,3289.7,3289.6,25.1518]
["bitfinex","ETHUSD",1762511344255,2.81566948,3289.7,3289.6,25.1518]
["bitfinex","ETHUSD",1762511344595,3.72989529,3289.7,3289.6,25.1518]
["bitfinex","ETHUSD",1762511344985,6.76968615,3289.7,3289.6,26.3818]
["bitfinex","ETHUSD",1762511345296,7.44957806,3289.7,3289.6,26.3818]
["bitfinex","ETHUSD",1762511345498,4.06073046,3289.7,3289.6,26.3818]
["bitfinex","ETHUSD",1762511345704,7.10052132,3289.7,3289.6,26.3818]
["bitfinex","ETHUSD",1762511346458,3.72989529,3289.7,3289.6,27.6118]
["bitfinex","ETHUSD",1762511346895,3.77989529,3289.7,3289.6,27.6118]
["bitfinex","ETHUSD",1762511347491,7.08612458,3289.7,3289.6,27.6118]
["bitfinex","ETHUSD",1762511347693,7.15052132,3289.7,3289.6,27.6118]
["bitfinex","ETHUSD",1762511347907,7.15052132,3289.7,3289.6,28.8418]
["bitfinex","ETHUSD",1762511348108,7.15252132,3289.7,3289.6,28.8418]
["bitfinex","ETHUSD",1762511348275,6.82168615,3289.7,3289.6,28.8418]
["bitfinex","ETHUSD",1762511348688,7.29888904,3289.7,3289.6,28.8418]
["bitfinex","ETHUSD",1762511349210,3.85359418,3289.7,3289.6,28.8418]
["bitfinex","ETHUSD",1762511349508,6.89338504,3289.7,3289.6,30.0718]
["bitfinex","ETHUSD",1762511349806,7.29888904,3289.7,3289.6,30.0718]
["bitfinex","ETHUSD",1762511350470,7.64794578,3289.7,3289.6,30.0718]
["bitfinex","ETHUSD",1762511350675,4.25909818,3289.7,3289.6,30.0718]
["bitfinex","ETHUSD",1762511350873,4.25909818,3289.7,3289.6,31.3018]
["bitfinex","ETHUSD",1762511351288,7.29888904,3289.7,3289.6,31.3018]
["bitfinex","ETHUSD",1762511352289,7.64794578,3289.7,3289.6,32.5318]
["bitfinex","ETHUSD",1762511352492,7.29888904,3289.7,3289.6,32.5318]
["bitfinex","ETHUSD",1762511353046,7.64794578,3289.7,3289.6,32.5318]
["bitfinex","ETHUSD",1762511353333,11.09815492,3289.7,3289.6,32.5318]
["bitfinex","ETHUSD",1762511353638,14.13794578,3289.7,3289.6,32.5318]
["bitfinex","ETHUSD",1762511353934,14.13794578,3289.7,3289.6,33.7618]
["bitfinex","ETHUSD",1762511354606,11.09815492,3289.7,3289.6,33.7618]
["bitfinex","ETHUSD",1762511354802,13.78888904,3289.7,3289.6,33.7618]
["bitfinex","ETHUSD",1762511355215,13.78888904,3289.7,3289.6,34.9918]
["bitfinex","ETHUSD",1762511355396,14.13794578,3289.7,3289.6,34.9918]
["bitfinex","ETHUSD",1762511356508,14.13794578,3289.7,3289.6,36.2218]
["bitfinex","ETHUSD",1762511357311,13.78888904,3289.7,3289.6,36.2218]
["bitfinex","ETHUSD",1762511357506,14.44334578,3289.7,3289.6,23.38322213]
["bitfinex","ETHUSD",1762511357812,14.36072747,3289.7,3289.6,22.44415919]
["bitfinex","ETHUSD",1762511358032,15.31608043,3289.7,3289.6,22.86925871]
["bitfinex","ETHUSD",1762511358333,15.01068043,3289.7,3289.6,22.86925871]
["bitfinex","ETHUSD",1762511358534,14.3901388,3289.7,3289.6,22.86925871]
["bitfinex","ETHUSD",1762511358737,13.70627073,3289.7,3289.6,22.86925871]
["bitfinex","ETHUSD",1762511358940,14.35686725,3289.7,3289.6,22.86925871]
["bitfinex","ETHUSD",1762511359307,14.35686725,3289.7,3289.6,24.09925871]
["bitfinex","ETHUSD",1762511360512,14.39803392,3289.7,3289.6,24.09925871]
["bitfinex","ETHUSD",1762511360696,14.39803392,3289.7,3289.6,24.89844034]
["bitfinex","ETHUSD",1762511361096,14.39803392,3289.7,3289.6,24.83031734]
["bitfinex","ETHUSD",1762511361732,14.39723392,3289.7,3289.6,24.83031734]
["bitfinex","ETHUSD",1762511362133,14.39723392,3289.7,3289.6,26.06031734]
["bitfinex","ETHUSD",1762511364148,14.39723392,3289.7,3289.6,27.29031734]
["bitfinex","ETHUSD",1762511364863,14.39723392,3289.7,3289.6,2.01283298]
["bitfinex","ETHUSD",1762511365010,14.09569414,3289.7,3289.6,1.17057179]
["bitfinex","ETHUSD",1762511365214,13.98714041,3289.7,3289.6,1.17057179]
["bitfinex","ETHUSD",1762511365447,13.98714041,3289.7,3289.6,2.40057179]
["bitfinex","ETHUSD",1762511366421,14.29254041,3289.7,3289.6,2.40057179]
["bitfinex","ETHUSD",1762511367141,14.29254041,3289.7,3289.6,3.63057179]
["bitfinex","ETHUSD",1762511368452,14.29254041,3289.7,3289.6,4.86057179]
["bitfinex","ETHUSD",1762511368453,14.76981456,3289.7,3289.6,4.86057179]
["bitfinex","ETHUSD",1762511368957,14.4011654,3289.7,3289.6,4.86057179]
["bitfinex","ETHUSD",1762511369143,14.77188968,3289.7,3289.6,4.86057179]
["bitfinex","ETHUSD",1762511370386,14.77188968,3289.7,3289.6,4.09057179]
["bitfinex","ETHUSD",1762511370682,14.4011654,3289.7,3289.6,3.28081594]
["bitfinex","ETHUSD",1762511370989,14.4011654,3289.7,3288.7,24.550185]
["bitfinex","ETHUSD",1762511370990,0.405504,3288.9,3288.7,24.550185]
["bitfinex","ETHUSD",1762511371289,0.455504,3289.0,3288.7,24.550185]
["bitfinex","ETHUSD",1762511371290,9.60716847,3288.8,3288.7,24.550185]
["bitfinex","ETHUSD",1762511371655,10.51987247,3288.8,3288.7,25.780185]
["bitfinex","ETHUSD",1762511372463,10.85070764,3288.8,3288.7,23.649227]
["bitfinex","ETHUSD",1762511372986,7.47924976,3288.8,3288.7,23.649227]
["bitfinex","ETHUSD",1762511373163,6.83896643,3288.8,3288.7,24.879227]
["bitfinex","ETHUSD",1762511373360,4.42260914,3288.8,3288.7,25.824727]
["bitfinex","ETHUSD",1762511373763,6.08782514,3288.8,3288.7,25.356127]
["bitfinex","ETHUSD",1762511374492,6.08782514,3288.8,3288.7,26.586127]
["bitfinex","ETHUSD",1762511375689,6.08782514,3288.8,3288.7,27.054727]
["bitfinex","ETHUSD",1762511375865,6.03782514,3288.8,3288.7,28.284727]
["bitfinex","ETHUSD",1762511376467,5.58232114,3288.8,3288.7,28.284727]
["bitfinex","ETHUSD",1762511377196,5.17681714,3288.8,3288.7,28.284727]
["bitfinex","ETHUSD",1762511377502,5.17681714,3288.8,3288.7,30.3857631]
["bitfinex","ETHUSD",1762511378698,5.65404258,3288.8,3288.7,31.6157631]
["bitfinex","ETHUSD",1762511379950,5.73144258,3288.8,3288.7,30.276127]
["bitfinex","ETHUSD",1762511380192,5.73144258,3288.8,3286.3,3.212]
["bitfinex","ETHUSD",1762511380193,0.41421882,3288.2,3287.5,0.001]
["bitfinex","ETHUSD",1762511380392,5.79184588,3288.1,3288.0,22.82218654]
["bitfinex","ETHUSD",1762511380592,7.08184588,3288.1,3288.0,14.23499654]
["bitfinex","ETHUSD",1762511380778,7.6807505,3288.1,3288.0,14.23499654]
["bitfinex","ETHUSD",1762511381094,8.59574311,3288.1,3288.0,14.23499654]
["bitfinex","ETHUSD",1762511382174,8.59574311,3288.1,3288.0,14.91668391]
["bitfinex","ETHUSD",1762511382493,7.93161418,3288.1,3288.0,14.91668391]
["bitfinex","ETHUSD",1762511382991,8.33928044,3288.1,3288.0,14.90995221]
["bitfinex","ETHUSD",1762511383494,8.34558609,3288.1,3288.0,14.48861998]
["bitfinex","ETHUSD",1762511383790,8.34558609,3288.1,3288.0,15.71861998]
["bitfinex","ETHUSD",1762511384799,8.34478609,3288.1,3288.0,15.71861998]
["bitfinex","ETHUSD",1762511384958,8.34478609,3288.1,3288.0,16.94861998]
["bitfinex","ETHUSD",1762511385712,7.05478609,3288.1,3288.0,16.94861998]
["bitfinex","ETHUSD",1762511386307,7.05478609,3288.1,3288.0,18.17861998]
["bitfinex","ETHUSD",1762511387494,7.05478609,3288.1,3288.0,17.59456698]
["bitfinex","ETHUSD",1762511387691,5.36606797,3288.0,3287.9,2.70038093]
["bitfinex","ETHUSD",1762511387891,5.12978672,3287.7,3287.5,0.001]
["bitfinex","ETHUSD",1762511388125,1.11405351,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511388324,0.455504,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511388509,1.715216,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511389028,4.75974109,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511389340,5.1513153,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511389532,5.6278149,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511389735,6.28799679,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511389934,6.25750883,3287.5,3287.4,0.453963]
["bitfinex","ETHUSD",1762511390312,5.98820883,3287.5,3287.4,1.436663]
["bitfinex","ETHUSD",1762511390510,4.75759635,3286.9,3286.8,3.69]
["bitfinex","ETHUSD",1762511390715,5.98876409,3286.9,3286.8,3.69]
["bitfinex","ETHUSD",1762511390913,6.28766409,3286.9,3286.8,2.85789267]
["bitfinex","ETHUSD",1762511391117,5.62567016,3286.9,3286.8,2.85789267]
["bitfinex","ETHUSD",1762511391438,6.15626409,3286.9,3286.8,2.85789267]
["bitfinex","ETHUSD",1762511391643,6.15626409,3286.9,3286.8,4.08789267]
["bitfinex","ETHUSD",1762511392025,6.09347016,3286.9,3286.8,4.08789267]
["bitfinex","ETHUSD",1762511392207,5.9462924,3286.9,3286.8,4.08789267]
["bitfinex","ETHUSD",1762511392730,6.86153345,3286.9,3286.8,4.08789267]
["bitfinex","ETHUSD",1762511393142,6.86153345,3286.9,3286.8,5.31789267]
["bitfinex","ETHUSD",1762511393340,7.22192738,3286.9,3286.8,5.31789267]
["bitfinex","ETHUSD",1762511394443,4.00934703,3286.9,3286.8,7.02299267]
["bitfinex","ETHUSD",1762511394609,7.05172738,3286.9,3286.8,6.54789267]
["bitfinex","ETHUSD",1762511394954,6.74542778,3286.9,3286.8,6.54789267]
["bitfinex","ETHUSD",1762511395251,7.04302778,3286.9,3286.8,6.54789267]
["bitfinex","ETHUSD",1762511395450,7.51952738,3286.9,3286.8,6.54789267]
["bitfinex","ETHUSD",1762511395945,7.51952738,3286.9,3286.8,7.73016267]
["bitfinex","ETHUSD",1762511396942,7.99718618,3286.9,3286.8,7.73016267]
["bitfinex","ETHUSD",1762511397116,7.99718618,3286.9,3286.8,8.96016267]
["bitfinex","ETHUSD",1762511397648,7.99718618,3286.9,3286.8,0.00209039]
["bitfinex","ETHUSD",1762511398649,7.99718618,3286.9,3286.8,1.23209039]
["bitfinex","ETHUSD",1762511398650,4.65720583,3286.9,3286.8,1.23209039]
["bitfinex","ETHUSD",1762511398953,7.73925284,3286.9,3286.8,1.23209039]
["bitfinex","ETHUSD",1762511399166,8.03685284,3286.9,3286.8,1.23209039]
["bitfinex","ETHUSD",1762511399527,8.03685284,3286.9,3286.8,1.23309039]
["bitfinex","ETHUSD",1762511399954,8.03685284,3286.9,3286.8,2.46309039]
["bitfinex","ETHUSD",1762511400155,11.65635798,3286.9,3286.8,2.46309039]
["bitfinex","ETHUSD",1762511400317,11.95395798,3286.9,3286.8,2.46309039]
["bitfinex","ETHUSD",1762511400938,12.25895798,3286.9,3286.8,2.46309039]
["bitfinex","ETHUSD",1762511401365,11.96135798,3286.9,3286.8,3.69309039]
["bitfinex","ETHUSD",1762511401776,11.56129739,3286.9,3286.8,3.69309039]
["bitfinex","ETHUSD",1762511402007,11.56978377,3286.9,3286.8,3.69309039]
["bitfinex","ETHUSD",1762511402186,11.57098377,3286.9,3286.8,3.69309039]
["bitfinex","ETHUSD",1762511402542,8.52860342,3286.9,3286.8,3.69309039]
["bitfinex","ETHUSD",1762511402738,8.52860342,3286.9,3286.8,4.92309039]
["bitfinex","ETHUSD",1762511402739,5.36000499,3286.9,3286.8,4.92309039]
["bitfinex","ETHUSD",1762511402965,6.61971699,3286.9,3286.8,4.92309039]
["bitfinex","ETHUSD",1762511403169,5.36000499,3286.9,3286.8,4.92309039]
["bitfinex","ETHUSD",1762511403365,5.76550899,3286.9,3286.8,4.92309039]
["bitfinex","ETHUSD",1762511403577,5.36000499,3286.9,3286.8,6.37689943]
["bitfinex","ETHUSD",1762511403881,5.36000499,3286.9,3286.8,5.88459039]
["bitfinex","ETHUSD",1762511404037,5.36000499,3286.9,3286.8,7.11459039]
["bitfinex","ETHUSD",1762511404238,1.39289985,3286.9,3286.8,7.11459039]
["bitfinex","ETHUSD",1762511404977,0.91524105,3286.9,3286.8,7.11459039]
["bitfinex","ETHUSD",1762511405476,0.91524105,3286.9,3286.8,8.34459039]
["bitfinex","ETHUSD",1762511406039,0.91524105,3286.9,3286.8,9.13609243]
["bitfinex","ETHUSD",1762511406539,0.002,3287.5,3286.8,9.13609243]
["bitfinex","ETHUSD",1762511406735,0.9147192,3287.4,3286.9,0.4864]
["bitfinex","ETHUSD",1762511406940,0.455504,3287.3,3286.9,0.4864]
["bitfinex","ETHUSD",1762511407341,1.3912188,3287.4,3287.2,0.6635]
["bitfinex","ETHUSD",1762511407342,0.9147192,3287.4,3287.2,0.6635]
["bitfinex","ETHUSD",1762511407585,0.9147192,3287.4,3287.3,0.4751]
["bitfinex","ETHUSD",1762511407766,0.9147192,3287.4,3287.3,0.9615]
["bitfinex","ETHUSD",1762511408470,0.9147192,3287.4,3287.3,2.1915]
["bitfinex","ETHUSD",1762511409483,0.9147192,3287.4,3287.3,1.7051]
["bitfinex","ETHUSD",1762511409778,1.7967228,3287.4,3287.3,1.23]
["bitfinex","ETHUSD",1762511409976,1.7967228,3287.4,3287.3,2.46]
["bitfinex","ETHUSD",1762511410578,1.7967228,3287.4,3287.3,2.9351]
["bitfinex","ETHUSD",1762511410883,1.3912188,3287.4,3287.3,3.4215]
["bitfinex","ETHUSD",1762511411066,0.9147192,3287.4,3287.3,3.4215]
["bitfinex","ETHUSD",1762511411270,0.9147192,3287.4,3287.3,5.01249]
["bitfinex","ETHUSD",1762511412249,0.9147192,3287.4,3287.3,4.6515]
["bitfinex","ETHUSD",1762511412749,0.9147192,3287.4,3287.3,4.92]
["bitfinex","ETHUSD",1762511412951,0.9647192,3287.4,3287.3,5.3951]
["bitfinex","ETHUSD",1762511413150,0.9647192,3287.4,3287.3,4.92]
["bitfinex","ETHUSD",1762511413558,0.9647192,3287.4,3287.3,5.8815]
["bitfinex","ETHUSD",1762511413760,0.9647192,3287.4,3287.3,4.92]
["bitfinex","ETHUSD",1762511413989,0.9647192,3287.4,3287.3,5.3951]
["bitfinex","ETHUSD",1762511414187,0.9647192,3287.4,3287.3,6.15]
["bitfinex","ETHUSD",1762511414494,0.4147192,3287.4,3287.3,7.77908]
["bitfinex","ETHUSD",1762511414680,0.002,3287.5,3287.3,7.77908]
["bitfinex","ETHUSD",1762511414857,0.002,3287.5,3287.4,0.9466]
["bitfinex","ETHUSD",1762511415570,0.002,3287.5,3287.4,2.1766]
["bitfinex","ETHUSD",1762511415987,0.002,3287.5,3287.4,2.1379387]
["bitfinex","ETHUSD",1762511416185,0.002,3287.5,3287.4,3.03498057]
["bitfinex","ETHUSD",1762511417052,0.002,3287.5,3287.4,4.26498057]
["bitfinex","ETHUSD",1762511418604,0.002,3287.5,3287.4,5.49498057]
["bitfinex","ETHUSD",1762511419453,0.002,3287.5,3287.4,4.5979387]
["bitfinex","ETHUSD",1762511419890,0.002,3287.5,3287.4,5.3546387]
["bitfinex","ETHUSD",1762511420902,0.002,3287.5,3287.4,5.8279387]
["bitfinex","ETHUSD",1762511421192,0.002,3287.5,3287.4,7.0579387]
["bitfinex","ETHUSD",1762511421695,0.002,3287.9,3287.4,7.0579387]
["bitfinex","ETHUSD",1762511421907,0.002,3287.9,3287.8,0.4733]
["bitfinex","ETHUSD",1762511422061,0.002,3288.2,3287.9,0.4733]
["bitfinex","ETHUSD",1762511422259,0.002,3288.2,3288.1,0.6593]
["bitfinex","ETHUSD",1762511422583,0.002,3288.2,3288.1,1.1326]
["bitfinex","ETHUSD",1762511422967,0.002,3288.2,3288.1,0.7846483]
["bitfinex","ETHUSD",1762511423911,0.002,3288.2,3288.1,2.0146483]
["bitfinex","ETHUSD",1762511424199,0.002,3288.2,3288.1,2.23471313]
["bitfinex","ETHUSD",1762511425476,0.002,3288.2,3288.1,3.46471313]
["bitfinex","ETHUSD",1762511426500,0.002,3288.2,3288.1,3.33936483]
["bitfinex","ETHUSD",1762511426801,0.002,3288.2,3288.1,5.04266483]
["bitfinex","ETHUSD",1762511428095,0.002,3288.2,3288.1,4.3493]
["bitfinex","ETHUSD",1762511428298,0.002,3288.2,3288.1,4.92]
["bitfinex","ETHUSD",1762511428800,0.002,3288.2,3288.1,5.3933]
["bitfinex","ETHUSD",1762511429105,0.4793006,3288.2,3288.1,5.3933]
["bitfinex","ETHUSD",1762511429462,0.4793006,3288.2,3288.1,4.92]
["bitfinex","ETHUSD",1762511429668,0.4793006,3288.2,3288.1,6.15]
["bitfinex","ETHUSD",1762511430171,0.4785006,3288.2,3288.1,6.15]
["bitfinex","ETHUSD",1762511430372,0.4785006,3288.2,3288.1,6.6233]
["bitfinex","ETHUSD",1762511430772,0.4785006,3288.2,3288.1,7.1623]
["bitfinex","ETHUSD",1762511431006,0.4785006,3288.2,3288.1,8.3923]
["bitfinex","ETHUSD",1762511432184,0.4785006,3288.2,3288.1,9.6223]
["bitfinex","ETHUSD",1762511432383,0.4785006,3288.2,3288.1,9.149]
["bitfinex","ETHUSD",1762511432773,0.4785006,3288.2,3288.1,9.6223]
["bitfinex","ETHUSD",1762511433176,0.0012,3288.2,3288.1,9.6223]
["bitfinex","ETHUSD",1762511433575,0.0012,3288.2,3288.1,10.8523]
["bitfinex","ETHUSD",1762511434317,0.0012,3288.2,3288.1,10.379]
["bitfinex","ETHUSD",1762511434679,0.0012,3288.2,3288.1,10.8523]
["bitfinex","ETHUSD",1762511435019,0.0012,3288.2,3288.1,11.93753]
["bitfinex","ETHUSD",1762511435221,0.0012,3288.2,3288.1,13.16753]
["bitfinex","ETHUSD",1762511436577,0.0012,3288.2,3288.1,14.39753]
["bitfinex","ETHUSD",1762511437980,0.0012,3288.2,3288.1,15.62753]
["bitfinex","ETHUSD",1762511439294,0.002,3288.8,3288.1,16.85753]
["bitfinex","ETHUSD",1762511439614,0.002,3288.8,3288.7,0.4733]
["bitfinex","ETHUSD",1762511440002,0.002,3288.8,3288.7,0.9466]
["bitfinex","ETHUSD",1762511440200,0.002,3288.8,3288.1,14.76]
["bitfinex","ETHUSD",1762511440201,0.405504,3288.7,3288.1,14.76]
["bitfinex","ETHUSD",1762511440400,0.934704,3288.2,3288.1,14.76]
["bitfinex","ETHUSD",1762511440600,1.32621909,3288.2,3288.1,14.76]
["bitfinex","ETHUSD",1762511440915,2.21667968,3288.2,3288.1,15.99]
["bitfinex","ETHUSD",1762511441209,4.39121966,3288.2,3288.1,15.99]
["bitfinex","ETHUSD",1762511441411,3.97165907,3288.2,3288.1,15.99]
["bitfinex","ETHUSD",1762511441611,4.39121966,3288.2,3288.1,15.99]
["bitfinex","ETHUSD",1762511441999,3.97165907,3288.2,3288.1,15.99]
["bitfinex","ETHUSD",1762511442181,3.97165907,3288.2,3288.1,17.22]
["bitfinex","ETHUSD",1762511443410,4.39121966,3288.2,3288.1,17.22]
["bitfinex","ETHUSD",1762511443618,4.39121966,3288.2,3288.1,18.45]
["bitfinex","ETHUSD",1762511444200,3.98571566,3288.2,3288.1,18.45]
["bitfinex","ETHUSD",1762511444513,4.39121966,3288.2,3288.1,18.45]
["bitfinex","ETHUSD",1762511445020,4.39121966,3288.2,3288.1,19.68]
["bitfinex","ETHUSD",1762511445679,3.50075907,3288.2,3288.1,19.68]
["bitfinex","ETHUSD",1762511445898,3.02155907,3288.2,3288.1,19.68]
["bitfinex","ETHUSD",1762511446102,1.82353198,3288.2,3288.1,19.68]
["bitfinex","ETHUSD",1762511446322,1.82353198,3288.2,3288.1,20.91]
["bitfinex","ETHUSD",1762511446634,2.30403198,3288.2,3288.1,20.91]
["bitfinex","ETHUSD",1762511446939,2.7813894,3288.2,3288.1,20.91]
["bitfinex","ETHUSD",1762511447436,4.0411014,3288.2,3288.1,20.91]
["bitfinex","ETHUSD",1762511447613,3.6355974,3288.2,3288.1,22.14]
["bitfinex","ETHUSD",1762511447813,4.43261649,3288.2,3288.1,22.14]
["bitfinex","ETHUSD",1762511448640,4.85217708,3288.2,3288.1,22.14]
["bitfinex","ETHUSD",1762511449040,5.29867668,3288.2,3288.1,23.37]
["bitfinex","ETHUSD",1762511449739,5.32916464,3288.2,3288.1,23.37]
["bitfinex","ETHUSD",1762511449928,8.33985422,3288.2,3288.1,23.37]
["bitfinex","ETHUSD",1762511450310,8.33985422,3288.2,3288.1,24.6]
["bitfinex","ETHUSD",1762511450535,7.8624968,3288.2,3288.1,24.6]
["bitfinex","ETHUSD",1762511451243,7.8624968,3288.2,3288.1,24.601]
["bitfinex","ETHUSD",1762511451601,7.8644968,3288.2,3288.1,24.601]
["bitfinex","ETHUSD",1762511451916,7.8644968,3288.2,3288.1,25.831]
["bitfinex","ETHUSD",1762511452608,8.34198128,3288.2,3288.1,25.831]
["bitfinex","ETHUSD",1762511453043,1.20002864,3288.2,3288.1,29.0925]
["bitfinex","ETHUSD",1762511453216,0.002,3288.6,3288.1,30.7792]
["bitfinex","ETHUSD",1762511453434,0.002,3288.6,3288.5,0.479]
["bitfinex","ETHUSD",1762511453629,0.002,3289.2,3288.8,0.479]
["bitfinex","ETHUSD",1762511453845,0.002,3289.2,3289.1,0.665]
["bitfinex","ETHUSD",1762511454760,0.002,3289.2,3289.1,1.895]
["bitfinex","ETHUSD",1762511454959,0.002,3289.2,3289.1,2.0845]
["bitfinex","ETHUSD",1762511456133,0.002,3289.2,3289.1,3.3145]
["bitfinex","ETHUSD",1762511456318,0.002,3289.2,3289.1,3.7712]
["bitfinex","ETHUSD",1762511457132,0.002,3289.2,3289.1,3.3145]
["bitfinex","ETHUSD",1762511457744,0.002,3289.2,3289.1,5.0012]
["bitfinex","ETHUSD",1762511458848,0.002,3289.2,3289.1,6.2312]
["bitfinex","ETHUSD",1762511460365,0.002,3289.2,3289.1,7.4612]
["bitfinex","ETHUSD",1762511461052,0.002,3289.2,3289.1,6.629]
["bitfinex","ETHUSD",1762511461370,0.4544,3289.2,3289.1,6.15]
["bitfinex","ETHUSD",1762511461582,0.4544,3289.2,3289.1,7.38]
["bitfinex","ETHUSD",1762511462781,0.002,3289.2,3289.1,7.38]
["bitfinex","ETHUSD",1762511462975,0.002,3289.2,3289.1,8.61]
["bitfinex","ETHUSD",1762511463467,0.4544,3289.2,3289.1,8.61]
["bitfinex","ETHUSD",1762511463833,1.340404,3289.2,3289.1,8.61]
["bitfinex","ETHUSD",1762511464255,2.600116,3289.2,3289.1,9.84]
["bitfinex","ETHUSD",1762511464684,1.340404,3289.2,3289.1,9.84]
["bitfinex","ETHUSD",1762511465242,2.600116,3289.2,3289.1,9.84]
["bitfinex","ETHUSD",1762511465450,5.64036894,3289.2,3289.1,9.84]
["bitfinex","ETHUSD",1762511465634,5.93423008,3289.2,3289.1,5.71717576]
["bitfinex","ETHUSD",1762511465835,2.89397714,3289.2,3289.1,5.71717576]
["bitfinex","ETHUSD",1762511466073,2.600116,3289.2,3289.1,5.71717576]
["bitfinex","ETHUSD",1762511467035,2.600116,3289.2,3289.1,6.94717576]
["bitfinex","ETHUSD",1762511467771,5.64036894,3289.2,3289.1,6.94717576]
["bitfinex","ETHUSD",1762511468374,5.64036894,3289.2,3289.1,8.17717576]
["bitfinex","ETHUSD",1762511468599,2.600116,3289.2,3289.1,8.17717576]
["bitfinex","ETHUSD",1762511469759,3.51467068,3289.2,3289.1,9.40717576]
["bitfinex","ETHUSD",1762511471286,3.51467068,3289.2,3289.1,10.63717576]
["bitfinex","ETHUSD",1762511471788,3.05904392,3289.2,3289.1,10.63717576]
["bitfinex","ETHUSD",1762511471965,1.32205868,3289.2,3289.1,10.63717576]
["bitfinex","ETHUSD",1762511472464,0.859904,3289.2,3289.1,10.63717576]
["bitfinex","ETHUSD",1762511472660,0.859904,3289.2,3289.1,11.86717576]
["bitfinex","ETHUSD",1762511474374,0.4544,3289.2,3289.1,13.09717576]
["bitfinex","ETHUSD",1762511475606,5.90553008,3289.2,3289.1,13.09717576]
["bitfinex","ETHUSD",1762511475766,5.61086894,3289.2,3289.1,14.32717576]
["bitfinex","ETHUSD",1762511476196,5.90473008,3289.2,3289.1,14.32717576]
["bitfinex","ETHUSD",1762511476401,9.52797408,3289.2,3289.1,14.32717576]
["bitfinex","ETHUSD",1762511476863,9.83297408,3289.2,3289.1,14.32717576]
["bitfinex","ETHUSD",1762511477076,10.12683522,3289.2,3289.1,14.32717576]
["bitfinex","ETHUSD",1762511477378,10.38546879,3289.2,3289.1,12.50955701]
["bitfinex","ETHUSD",1762511477579,10.09160765,3289.2,3289.1,12.50955701]
["bitfinex","ETHUSD",1762511477779,9.68610365,3289.2,3289.1,12.50955701]
["bitfinex","ETHUSD",1762511478207,10.38546879,3289.2,3289.1,12.50955701]
["bitfinex","ETHUSD",1762511478404,10.38546879,3289.2,3289.1,0.01000301]
["bitfinex","ETHUSD",1762511478577,10.38546879,3289.2,3289.1,5e-08]
["bitfinex","ETHUSD",1762511478783,10.41671879,3289.2,3289.1,5e-08]
["bitfinex","ETHUSD",1762511480104,0.760504,3288.9,3288.8,0.00503905]
["bitfinex","ETHUSD",1762511480414,5.92589096,3288.9,3288.8,0.00503905]
["bitfinex","ETHUSD",1762511480571,6.37769096,3288.9,3288.8,0.00503905]
["bitfinex","ETHUSD",1762511481081,10.2947961,3288.9,3288.8,0.00503905]
["bitfinex","ETHUSD",1762511481277,10.2947961,3288.9,3288.8,1.23503905]
["bitfinex","ETHUSD",1762511481482,10.2947961,3288.9,3288.8,0.32049413]
["bitfinex","ETHUSD",1762511481672,10.56709952,3288.9,3288.8,0.32049413]
["bitfinex","ETHUSD",1762511482006,10.56709952,3288.9,3288.1,27.061]
["bitfinex","ETHUSD",1762511482007,3.49668154,3288.2,3288.1,27.061]
["bitfinex","ETHUSD",1762511482173,5.50914377,3288.2,3288.1,27.061]
["bitfinex","ETHUSD",1762511482374,5.96094377,3288.2,3288.1,27.061]
["bitfinex","ETHUSD",1762511482567,5.96094377,3288.2,3288.1,28.291]
["bitfinex","ETHUSD",1762511482771,6.87582476,3288.2,3288.1,28.291]
["bitfinex","ETHUSD",1762511484010,3.83464722,3288.2,3288.1,26.097821]
["bitfinex","ETHUSD",1762511484426,6.87582476,3288.2,3288.1,26.097821]
["bitfinex","ETHUSD",1762511485230,7.20093589,3288.2,3288.1,26.097821]
["bitfinex","ETHUSD",1762511485391,3.49705153,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1762511485590,5.17154109,3287.5,3287.4,6.009187]
["bitfinex","ETHUSD",1762511485794,6.00131141,3287.5,3287.4,6.009187]
["bitfinex","ETHUSD",1762511486040,6.77822254,3287.5,3287.4,6.009187]
["bitfinex","ETHUSD",1762511486197,6.77822254,3287.5,3287.4,5.62593561]
["bitfinex","ETHUSD",1762511486400,6.71932415,3287.5,3287.4,5.30240633]
["bitfinex","ETHUSD",1762511486823,6.71932415,3287.5,3287.4,6.53240633]
["bitfinex","ETHUSD",1762511487910,6.71932415,3287.5,3287.4,6.39378333]
["bitfinex","ETHUSD",1762511488227,7.33152147,3287.5,3287.4,4.34035533]
["bitfinex","ETHUSD",1762511488592,7.80915698,3287.5,3287.4,4.34035533]
["bitfinex","ETHUSD",1762511489234,8.72434777,3287.5,3287.4,4.34035533]
["bitfinex","ETHUSD",1762511489531,8.88350903,3287.5,3287.4,4.34035533]
["bitfinex","ETHUSD",1762511489733,8.88350903,3287.5,3287.4,5.57035533]
["bitfinex","ETHUSD",1762511489947,5.2700043,3287.5,3287.4,5.57035533]
["bitfinex","ETHUSD",1762511490098,4.79570088,3287.5,3287.4,5.57035533]
["bitfinex","ETHUSD",1762511490301,7.83752597,3287.5,3287.4,5.57035533]
["bitfinex","ETHUSD",1762511490502,8.4563979,3287.5,3287.4,5.57035533]
["bitfinex","ETHUSD",1762511490946,8.4563979,3287.5,3287.4,1.90919733]
["bitfinex","ETHUSD",1762511491173,5.33033362,3287.4,3287.3,3.3e-07]
["bitfinex","ETHUSD",1762511491344,6.35188797,3287.4,3287.3,3.3e-07]
["bitfinex","ETHUSD",1762511491662,6.32140001,3287.4,3287.3,3.3e-07]
["bitfinex","ETHUSD",1762511492231,6.32140001,3287.4,3286.8,8.57013339]
["bitfinex","ETHUSD",1762511492232,5.40889635,3286.9,3286.8,6.60782073]
["bitfinex","ETHUSD",1762511492532,5.40889635,3286.9,3286.8,6.58889873]
["bitfinex","ETHUSD",1762511492533,6.07485161,3286.9,3286.8,6.58889873]
["bitfinex","ETHUSD",1762511492743,6.52665161,3286.9,3286.8,6.58889873]
["bitfinex","ETHUSD",1762511492938,6.85176274,3286.9,3286.8,6.58889873]
["bitfinex","ETHUSD",1762511493124,6.52665161,3286.9,3286.8,6.58889873]
["bitfinex","ETHUSD",1762511493666,6.52665161,3286.9,3286.8,3.55842273]
["bitfinex","ETHUSD",1762511493827,6.52665161,3286.9,3286.8,4.78842273]
["bitfinex","ETHUSD",1762511494029,6.20434819,3286.9,3286.8,4.78842273]
["bitfinex","ETHUSD",1762511494249,6.52665161,3286.9,3286.8,4.78842273]
["bitfinex","ETHUSD",1762511494564,6.85176274,3286.9,3286.8,4.78842273]
["bitfinex","ETHUSD",1762511494770,6.85176274,3286.9,3286.8,4.26939573]
["bitfinex","ETHUSD",1762511494958,6.52665161,3286.9,3286.8,4.26939573]
["bitfinex","ETHUSD",1762511495259,6.52665161,3286.9,3286.8,5.49939573]
["bitfinex","ETHUSD",1762511496848,6.85176274,3286.9,3286.8,6.72939573]
["bitfinex","ETHUSD",1762511497138,7.92394827,3286.9,3286.8,5.56613373]
["bitfinex","ETHUSD",1762511497659,7.25799301,3286.9,3286.8,5.56613373]
["bitfinex","ETHUSD",1762511497847,6.93288188,3286.9,3286.8,5.56613373]
["bitfinex","ETHUSD",1762511498162,7.27653372,3286.9,3286.8,6.79613373]
["bitfinex","ETHUSD",1762511498568,6.48028188,3286.9,3286.8,6.79613373]
["bitfinex","ETHUSD",1762511499193,6.93208188,3286.9,3286.8,6.79613373]
["bitfinex","ETHUSD",1762511499708,6.93208188,3286.9,3286.8,8.02613373]
["bitfinex","ETHUSD",1762511500055,3.88970153,3286.9,3286.8,8.02613373]
["bitfinex","ETHUSD",1762511500307,6.29428188,3286.9,3286.8,8.02613373]
["bitfinex","ETHUSD",1762511500458,6.74608188,3286.9,3286.8,8.02613373]
["bitfinex","ETHUSD",1762511500660,3.70370153,3286.9,3286.8,8.02613373]
["bitfinex","ETHUSD",1762511500859,6.29428188,3286.9,3286.8,8.02613373]
["bitfinex","ETHUSD",1762511501085,3.25190153,3286.9,3286.8,9.25613373]
["bitfinex","ETHUSD",1762511501283,2.38189753,3286.9,3286.8,9.70673373]
["bitfinex","ETHUSD",1762511501804,3.2650264,3286.9,3286.8,9.70673373]
["bitfinex","ETHUSD",1762511502336,1.5998104,3286.9,3286.8,10.19103373]
["bitfinex","ETHUSD",1762511502502,2.0053144,3286.9,3286.8,11.42103373]
["bitfinex","ETHUSD",1762511503061,2.0053144,3286.9,3286.8,10.48613373]
["bitfinex","ETHUSD",1762511503692,2.34896624,3286.9,3286.8,10.48613373]
["bitfinex","ETHUSD",1762511503893,1.94346224,3286.9,3286.8,11.71713373]
["bitfinex","ETHUSD",1762511504070,2.35096624,3286.9,3286.8,11.71713373]
["bitfinex","ETHUSD",1762511505294,3.61067824,3286.9,3286.8,13.43263373]
["bitfinex","ETHUSD",1762511505470,3.93298166,3286.9,3286.8,13.43263373]
["bitfinex","ETHUSD",1762511505675,3.7761014,3286.9,3286.8,12.94713373]
["bitfinex","ETHUSD",1762511506667,3.93264722,3286.9,3286.8,12.94713373]
["bitfinex","ETHUSD",1762511506867,3.6103438,3286.9,3286.8,14.66263373]
["bitfinex","ETHUSD",1762511507081,3.93264722,3286.9,3286.8,14.66263373]
["bitfinex","ETHUSD",1762511507472,3.26669196,3286.9,3286.8,15.14373373]
["bitfinex","ETHUSD",1762511508388,3.26669196,3286.9,3286.8,16.37373373]
["bitfinex","ETHUSD",1762511508594,6.78757231,3286.9,3286.8,15.40713373]
["bitfinex","ETHUSD",1762511508903,8.2582387,3286.9,3286.8,15.40713373]
["bitfinex","ETHUSD",1762511509115,3.93264722,3286.9,3286.8,15.40713373]
["bitfinex","ETHUSD",1762511509266,3.6103438,3286.9,3286.8,15.86883373]
["bitfinex","ETHUSD",1762511509692,3.26669196,3286.9,3286.8,15.86883373]
["bitfinex","ETHUSD",1762511509899,0.52962487,3286.9,3286.8,19.2149271]
["bitfinex","ETHUSD",1762511510281,0.052,3286.9,3286.8,19.2149271]
["bitfinex","ETHUSD",1762511510482,0.052,3286.9,3286.8,17.57993373]
["bitfinex","ETHUSD",1762511510683,0.39565184,3286.9,3286.8,17.57993373]
["bitfinex","ETHUSD",1762511511007,0.95566565,3286.9,3286.8,16.63713373]
["bitfinex","ETHUSD",1762511511192,0.95566565,3286.9,3286.8,18.32883373]
["bitfinex","ETHUSD",1762511512113,1.27796907,3286.9,3286.8,18.32883373]
["bitfinex","ETHUSD",1762511512609,2.1930482,3286.9,3286.8,18.32883373]
["bitfinex","ETHUSD",1762511512921,2.1930482,3286.9,3286.8,19.55883373]
["bitfinex","ETHUSD",1762511513122,3.93035175,3286.9,3286.8,19.55883373]
["bitfinex","ETHUSD",1762511513326,3.93035175,3286.9,3286.8,19.09713373]
["bitfinex","ETHUSD",1762511514174,3.93035175,3286.9,3286.8,20.32713373]
["bitfinex","ETHUSD",1762511514175,4.73396288,3286.9,3286.8,20.32713373]
["bitfinex","ETHUSD",1762511514420,4.25546288,3286.9,3286.8,20.32713373]
["bitfinex","ETHUSD",1762511514976,4.73396288,3286.9,3286.8,20.32713373]
["bitfinex","ETHUSD",1762511515618,8.25594323,3286.9,3286.8,21.55713373]
["bitfinex","ETHUSD",1762511516779,5.21356288,3286.9,3286.8,21.55713373]
["bitfinex","ETHUSD",1762511516977,4.73396288,3286.9,3286.8,22.78713373]
["bitfinex","ETHUSD",1762511518303,3.60804833,3286.9,3286.8,22.78713373]
["bitfinex","ETHUSD",1762511518502,8.25594323,3286.9,3286.8,24.01713373]
["bitfinex","ETHUSD",1762511519914,8.25594323,3286.9,3286.8,25.24713373]
["bitfinex","ETHUSD",1762511520399,4.73396288,3286.9,3286.8,25.24713373]
["bitfinex","ETHUSD",1762511520592,3.97201842,3286.9,3286.8,25.70883373]
["bitfinex","ETHUSD",1762511521322,3.92201842,3286.9,3286.8,26.93883373]
["bitfinex","ETHUSD",1762511522335,3.92201842,3286.9,3286.8,26.47713373]
["bitfinex","ETHUSD",1762511522500,3.26439649,3286.9,3286.8,27.41993373]
["bitfinex","ETHUSD",1762511522700,3.26439649,3286.9,3286.8,28.64993373]
["bitfinex","ETHUSD",1762511523010,3.649715,3286.9,3286.8,28.64993373]
["bitfinex","ETHUSD",1762511523208,3.649715,3286.9,3286.8,27.70713373]
["bitfinex","ETHUSD",1762511523407,4.45051842,3286.9,3286.8,27.70713373]
["bitfinex","ETHUSD",1762511523730,3.97292687,3286.9,3286.8,27.70713373]
["bitfinex","ETHUSD",1762511523925,3.97292687,3286.9,3286.8,28.93713373]
["bitfinex","ETHUSD",1762511524305,7.34041835,3286.9,3286.8,28.93713373]
["bitfinex","ETHUSD",1762511524634,7.82001835,3286.9,3286.8,28.93713373]
["bitfinex","ETHUSD",1762511524833,4.298038,3286.9,3286.8,28.93713373]
["bitfinex","ETHUSD",1762511525133,3.97292687,3286.9,3286.8,28.93713373]
["bitfinex","ETHUSD",1762511525336,7.01530722,3286.9,3286.8,30.16713373]
["bitfinex","ETHUSD",1762511525546,3.97292687,3286.9,3286.8,30.16713373]
["bitfinex","ETHUSD",1762511525835,7.01530722,3286.9,3286.8,30.16713373]
["bitfinex","ETHUSD",1762511526054,6.86079741,3286.9,3286.8,30.16713373]
["bitfinex","ETHUSD",1762511526204,3.33991706,3286.9,3286.8,30.62883373]
["bitfinex","ETHUSD",1762511526599,2.22679113,3286.9,3286.8,31.10993373]
["bitfinex","ETHUSD",1762511526851,2.70437087,3286.9,3286.8,32.33993373]
["bitfinex","ETHUSD",1762511527143,3.4119928,3286.9,3286.8,31.39713373]
["bitfinex","ETHUSD",1762511527350,4.17309589,3286.9,3286.8,31.39713373]
["bitfinex","ETHUSD",1762511527504,7.18498828,3286.9,3286.8,31.39713373]
["bitfinex","ETHUSD",1762511527706,7.66348828,3286.9,3286.8,30.9527692]
["bitfinex","ETHUSD",1762511528034,7.66348828,3286.9,3286.8,29.13302342]
["bitfinex","ETHUSD",1762511528443,7.18498828,3286.9,3286.8,29.13302342]
["bitfinex","ETHUSD",1762511528638,7.66348828,3286.9,3286.8,29.13302342]
["bitfinex","ETHUSD",1762511528841,8.14308828,3286.9,3286.8,29.13302342]
["bitfinex","ETHUSD",1762511529044,8.44808828,3286.9,3286.8,27.24281919]
["bitfinex","ETHUSD",1762511529203,11.58059342,3286.9,3286.8,27.24281919]
["bitfinex","ETHUSD",1762511529407,11.58059342,3286.9,3286.8,28.47281919]
["bitfinex","ETHUSD",1762511530118,8.05971307,3286.9,3286.8,28.93451919]
["bitfinex","ETHUSD",1762511530320,7.02698001,3286.9,3286.8,28.93451919]
["bitfinex","ETHUSD",1762511530556,10.80455038,3286.9,3286.8,28.93451919]
["bitfinex","ETHUSD",1762511530753,7.76217003,3286.9,3286.8,30.16451919]
["bitfinex","ETHUSD",1762511532014,10.80455038,3286.9,3286.8,29.2563612]
["bitfinex","ETHUSD",1762511532239,11.23952491,3286.9,3286.8,30.4863612]
["bitfinex","ETHUSD",1762511532501,11.60970668,3286.9,3286.8,30.08519605]
["bitfinex","ETHUSD",1762511533121,12.08930668,3286.9,3286.8,29.67309114]
["bitfinex","ETHUSD",1762511533460,12.03521535,3286.9,3286.8,30.55826521]
["bitfinex","ETHUSD",1762511533808,11.55561535,3286.9,3286.8,30.55826521]
["bitfinex","ETHUSD",1762511534003,11.15011135,3286.9,3286.8,30.55826521]
["bitfinex","ETHUSD",1762511534209,11.55561535,3286.9,3286.8,30.55826521]
["bitfinex","ETHUSD",1762511534410,12.03591535,3286.9,3286.8,30.55826521]
["bitfinex","ETHUSD",1762511534823,12.03591535,3286.9,3286.8,31.78826521]
["bitfinex","ETHUSD",1762511535406,12.03591535,3286.9,3286.8,0.86433481]
["bitfinex","ETHUSD",1762511536277,12.34091535,3286.9,3286.8,2.09433481]
["bitfinex","ETHUSD",1762511536682,11.55561535,3286.9,3286.8,2.09433481]
["bitfinex","ETHUSD",1762511536984,11.07711535,3286.9,3286.8,2.09433481]
["bitfinex","ETHUSD",1762511537189,11.55611535,3286.9,3286.8,2.09433481]
["bitfinex","ETHUSD",1762511537687,7.71864456,3286.9,3286.8,4.29523481]
["bitfinex","ETHUSD",1762511537988,4.88418427,3286.9,3286.8,4.29523481]
["bitfinex","ETHUSD",1762511538185,4.88418427,3286.9,3286.8,4.72475829]
["bitfinex","ETHUSD",1762511538484,5.88639797,3286.9,3286.8,3.32533481]
["bitfinex","ETHUSD",1762511538691,7.55161397,3286.9,3286.8,4.29523481]
["bitfinex","ETHUSD",1762511538995,11.07162448,3286.9,3286.8,3.81253481]
["bitfinex","ETHUSD",1762511539154,8.02924413,3286.9,3286.8,5.04253481]
["bitfinex","ETHUSD",1762511539347,11.07162448,3286.9,3286.8,5.04253481]
["bitfinex","ETHUSD",1762511539551,8.02924413,3286.9,3286.8,5.04253481]
["bitfinex","ETHUSD",1762511540176,8.02924413,3286.9,3286.8,5.52523481]
["bitfinex","ETHUSD",1762511540601,7.02703043,3286.9,3286.8,5.78533481]
["bitfinex","ETHUSD",1762511540765,7.39358385,3286.9,3286.8,6.75523481]
["bitfinex","ETHUSD",1762511541164,7.39358385,3286.9,3286.8,5.78533481]
["bitfinex","ETHUSD",1762511541364,6.98807985,3286.9,3286.8,6.27253481]
["bitfinex","ETHUSD",1762511541576,7.39358385,3286.9,3286.8,6.27253481]
["bitfinex","ETHUSD",1762511541948,7.39358385,3286.9,3286.8,7.50253481]
["bitfinex","ETHUSD",1762511542349,7.39358385,3286.9,3286.8,7.98523481]
["bitfinex","ETHUSD",1762511542775,7.39358385,3286.9,3286.8,7.50253481]
["bitfinex","ETHUSD",1762511542992,7.704133,3286.9,3286.8,7.50253481]
["bitfinex","ETHUSD",1762511543288,7.39358385,3286.9,3286.8,7.50253481]
["bitfinex","ETHUSD",1762511543603,7.704133,3286.9,3286.8,9.21523481]
["bitfinex","ETHUSD",1762511544182,7.703333,3286.9,3286.8,8.73253481]
["bitfinex","ETHUSD",1762511544588,7.703333,3286.9,3286.8,8.24533481]
["bitfinex","ETHUSD",1762511544589,11.54982448,3286.9,3286.8,8.24533481]
["bitfinex","ETHUSD",1762511544785,12.03012448,3286.9,3286.8,9.47533481]
["bitfinex","ETHUSD",1762511545093,11.07082448,3286.9,3286.8,9.96253481]
["bitfinex","ETHUSD",1762511545292,11.07082448,3286.9,3286.8,9.47533481]
["bitfinex","ETHUSD",1762511545495,8.50744413,3286.9,3286.8,9.47533481]
["bitfinex","ETHUSD",1762511546107,11.85482448,3286.9,3286.8,9.47533481]
["bitfinex","ETHUSD",1762511546413,8.02844413,3286.9,3286.8,11.19253481]
["bitfinex","ETHUSD",1762511546705,7.703333,3286.9,3286.8,11.19253481]
["bitfinex","ETHUSD",1762511546907,7.02623043,3286.9,3286.8,11.67523481]
["bitfinex","ETHUSD",1762511547411,7.703333,3286.9,3286.8,11.19253481]
["bitfinex","ETHUSD",1762511547587,7.703333,3286.9,3286.8,12.42253481]
["bitfinex","ETHUSD",1762511547784,6.14309627,3286.9,3286.8,12.90523481]
["bitfinex","ETHUSD",1762511547992,4.88338427,3286.9,3286.8,12.90523481]
["bitfinex","ETHUSD",1762511548295,6.14309627,3286.9,3286.8,12.90523481]
["bitfinex","ETHUSD",1762511548497,4.88338427,3286.9,3286.8,12.90523481]
["bitfinex","ETHUSD",1762511548877,6.54860027,3286.9,3286.8,12.90523481]
["bitfinex","ETHUSD",1762511549197,6.54860027,3286.9,3286.8,13.65253481]
["bitfinex","ETHUSD",1762511549601,6.54860027,3286.9,3286.8,14.13523481]
["bitfinex","ETHUSD",1762511549804,2.63149513,3286.9,3286.8,14.13523481]
["bitfinex","ETHUSD",1762511549983,2.22599113,3286.9,3286.8,15.54875829]
["bitfinex","ETHUSD",1762511550503,0.96627913,3286.9,3286.8,15.80885829]
["bitfinex","ETHUSD",1762511550687,1.44381203,3286.9,3286.8,14.88253481]
["bitfinex","ETHUSD",1762511550876,1.84931603,3286.9,3286.8,14.88253481]
["bitfinex","ETHUSD",1762511551603,1.84931603,3286.9,3286.8,15.36523481]
["bitfinex","ETHUSD",1762511551888,1.84931603,3286.9,3286.8,16.11253481]
["bitfinex","ETHUSD",1762511552880,1.84931603,3286.9,3286.8,16.59523481]
["bitfinex","ETHUSD",1762511553378,2.15986518,3286.9,3286.8,17.82523481]
["bitfinex","ETHUSD",1762511553910,1.68233228,3286.9,3286.8,17.82523481]
["bitfinex","ETHUSD",1762511554690,1.37178313,3286.9,3286.8,19.05523481]
["bitfinex","ETHUSD",1762511556191,1.37178313,3286.9,3286.8,20.28523481]
["bitfinex","ETHUSD",1762511556390,1.68233228,3286.9,3286.8,20.28523481]
["bitfinex","ETHUSD",1762511556591,1.37178313,3286.9,3286.8,20.28523481]
["bitfinex","ETHUSD",1762511556787,0.91627913,3286.9,3286.8,20.88308028]
["bitfinex","ETHUSD",1762511557402,1.39380515,3286.9,3286.8,20.88308028]
["bitfinex","ETHUSD",1762511557602,1.39380515,3286.9,3286.8,22.11308028]
["bitfinex","ETHUSD",1762511557801,1.7043543,3286.9,3286.8,21.51523481]
["bitfinex","ETHUSD",1762511557988,2.16586257,3286.9,3286.8,21.51523481]
["bitfinex","ETHUSD",1762511558516,2.47641172,3286.9,3286.8,21.51523481]
["bitfinex","ETHUSD",1762511559094,2.16586257,3286.9,3286.8,22.26253481]
["bitfinex","ETHUSD",1762511559320,4.55093485,3286.9,3286.8,21.77533481]
["bitfinex","ETHUSD",1762511559516,5.00593485,3286.9,3286.8,21.77533481]
["bitfinex","ETHUSD",1762511559685,4.06123485,3286.9,3286.8,21.77533481]
["bitfinex","ETHUSD",1762511559882,4.06123485,3286.9,3286.8,22.24333481]
["bitfinex","ETHUSD",1762511560077,4.55093485,3286.9,3286.8,21.77533481]
["bitfinex","ETHUSD",1762511560517,4.55093485,3286.9,3286.8,23.00533481]
["bitfinex","ETHUSD",1762511561014,4.06123485,3286.9,3286.8,23.96443481]
["bitfinex","ETHUSD",1762511561215,3.05902115,3286.9,3286.8,23.96443481]
["bitfinex","ETHUSD",1762511561420,7.65322886,3286.9,3286.8,23.47333481]
["bitfinex","ETHUSD",1762511561921,7.65322886,3286.9,3286.8,24.70333481]
["bitfinex","ETHUSD",1762511562626,11.96542034,3286.9,3286.8,23.08157353]
["bitfinex","ETHUSD",1762511562796,11.65487119,3286.9,3286.8,23.08157353]
["bitfinex","ETHUSD",1762511562986,11.65487119,3286.9,3286.8,22.63370689]
["bitfinex","ETHUSD",1762511562987,12.0634149,3286.9,3286.8,22.63370689]
["bitfinex","ETHUSD",1762511563190,12.0634149,3286.9,3286.8,23.86370689]
["bitfinex","ETHUSD",1762511563525,12.0634149,3286.9,3286.8,23.461276]
["bitfinex","ETHUSD",1762511563713,12.0634149,3286.9,3286.8,23.09967143]
["bitfinex","ETHUSD",1762511564823,12.0634149,3286.9,3286.8,24.32967143]
["bitfinex","ETHUSD",1762511565724,11.15072856,3286.9,3286.8,24.32967143]
["bitfinex","ETHUSD",1762511565921,5.65793595,3286.9,3286.8,24.32967143]
["bitfinex","ETHUSD",1762511566224,5.65793595,3286.9,3286.8,26.02067143]
["bitfinex","ETHUSD",1762511566443,4.80372795,3286.9,3286.8,26.02067143]
["bitfinex","ETHUSD",1762511566651,6.06343995,3286.9,3286.8,26.02067143]
["bitfinex","ETHUSD",1762511566939,5.65713595,3286.9,3286.8,25.55967143]
["bitfinex","ETHUSD",1762511567237,5.65713595,3286.9,3286.8,26.50087143]
["bitfinex","ETHUSD",1762511567442,6.06263995,3286.9,3286.8,27.73087143]
["bitfinex","ETHUSD",1762511567644,5.58511393,3286.9,3286.8,27.73087143]
["bitfinex","ETHUSD",1762511568127,5.58511393,3286.9,3286.8,27.25067143]
["bitfinex","ETHUSD",1762511568537,5.58511393,3286.9,3286.8,26.78967143]
["bitfinex","ETHUSD",1762511568844,5.58511393,3286.9,3286.8,28.01967143]
["bitfinex","ETHUSD",1762511570310,5.8926658,3286.9,3286.8,29.24967143]
["bitfinex","ETHUSD",1762511570833,5.8946658,3286.9,3286.8,29.24967143]
["bitfinex","ETHUSD",1762511571006,4.6349538,3286.9,3286.8,29.71067143]
["bitfinex","ETHUSD",1762511571440,5.58711393,3286.9,3286.8,29.71067143]
["bitfinex","ETHUSD",1762511571640,5.58711393,3286.9,3286.8,31.42087143]
["bitfinex","ETHUSD",1762511571841,5.8946658,3286.9,3286.8,31.42087143]
["bitfinex","ETHUSD",1762511572142,5.58711393,3286.9,3286.8,31.42087143]
["bitfinex","ETHUSD",1762511572548,5.8946658,3286.9,3286.8,31.42087143]
["bitfinex","ETHUSD",1762511572705,5.8946658,3286.9,3286.8,30.94067143]
["bitfinex","ETHUSD",1762511573233,5.8946658,3286.9,3286.8,32.17067143]
["bitfinex","ETHUSD",1762511574670,5.58711393,3286.9,3286.8,33.40067143]
["bitfinex","ETHUSD",1762511574835,5.8946658,3286.9,3286.8,33.88087143]
["bitfinex","ETHUSD",1762511575038,5.8946658,3286.9,3286.8,31.90067143]
["bitfinex","ETHUSD",1762511575235,5.8946658,3286.9,3286.8,31.43967143]
["bitfinex","ETHUSD",1762511575451,6.3484658,3286.9,3286.8,31.43967143]
["bitfinex","ETHUSD",1762511575983,5.95367031,3286.9,3286.8,31.90067143]
["bitfinex","ETHUSD",1762511576189,5.8946658,3286.9,3286.8,33.13067143]
["bitfinex","ETHUSD",1762511577265,5.58711393,3286.9,3286.8,33.13067143]
["bitfinex","ETHUSD",1762511577666,6.04091393,3286.9,3286.8,33.89967143]
["bitfinex","ETHUSD",1762511577843,10.62434699,3286.9,3286.8,33.89967143]
["bitfinex","ETHUSD",1762511578374,10.62434699,3286.9,3286.8,30.84993667]
["bitfinex","ETHUSD",1762511578972,7.58196664,3286.9,3286.8,30.84993667]
["bitfinex","ETHUSD",1762511579275,5.58711393,3286.9,3286.8,32.54093667]
["bitfinex","ETHUSD",1762511579661,5.94049913,3286.9,3286.8,32.07993667]
["bitfinex","ETHUSD",1762511579868,6.39429913,3286.9,3286.8,32.07993667]
["bitfinex","ETHUSD",1762511580268,5.58711393,3286.9,3286.8,32.54093667]
["bitfinex","ETHUSD",1762511580470,5.58711393,3286.9,3286.8,33.77093667]
["bitfinex","ETHUSD",1762511580665,5.58711393,3286.9,3286.8,34.25113667]
["bitfinex","ETHUSD",1762511580868,5.94049913,3286.9,3286.8,34.25113667]
["bitfinex","ETHUSD",1762511581474,4.27528313,3286.9,3286.8,34.25113667]
["bitfinex","ETHUSD",1762511581788,4.32740193,3286.9,3286.8,38.51038405]
["bitfinex","ETHUSD",1762511582086,5.58711393,3286.9,3286.8,38.51038405]
["bitfinex","ETHUSD",1762511583282,5.58711393,3286.9,3286.8,39.70548405]
["bitfinex","ETHUSD",1762511584150,6.06466265,3286.9,3286.8,36.67623667]
["bitfinex","ETHUSD",1762511584673,6.06466265,3286.9,3286.8,37.90623667]
["bitfinex","ETHUSD",1762511585855,6.06466265,3286.9,3286.8,39.13623667]
["bitfinex","ETHUSD",1762511587469,6.06466265,3286.9,3286.8,40.36723667]
["bitfinex","ETHUSD",1762511588410,4.39944665,3286.9,3286.8,40.36723667]
["bitfinex","ETHUSD",1762511588691,0.00479279,3286.9,3286.8,43.39648405]
["bitfinex","ETHUSD",1762511588906,0.00479279,3286.9,3286.8,44.62648405]
["bitfinex","ETHUSD",1762511589815,0.00399279,3286.9,3286.8,44.62648405]
["bitfinex","ETHUSD",1762511590109,0.00399279,3286.9,3286.8,41.11703667]
["bitfinex","ETHUSD",1762511590274,0.00399279,3286.9,3286.8,42.82723667]
["bitfinex","ETHUSD",1762511590697,0.40949679,3286.9,3286.8,42.82723667]
["bitfinex","ETHUSD",1762511590893,0.00399279,3286.9,3286.8,42.82723667]
["bitfinex","ETHUSD",1762511591201,1.12943837,3286.9,3286.8,42.82723667]
["bitfinex","ETHUSD",1762511591770,7.08516664,3286.9,3286.8,43.11603667]
["bitfinex","ETHUSD",1762511591975,10.62354699,3286.9,3286.8,43.11603667]
["bitfinex","ETHUSD",1762511592302,11.10116419,3286.9,3286.8,43.11603667]
["bitfinex","ETHUSD",1762511592506,11.40616419,3286.9,3286.8,43.11603667]
["bitfinex","ETHUSD",1762511592712,11.40616419,3286.9,3286.8,42.73531952]
["bitfinex","ETHUSD",1762511592908,11.05277899,3286.9,3286.8,42.04620996]
["bitfinex","ETHUSD",1762511593082,8.27273515,3286.9,3286.8,43.27620996]
["bitfinex","ETHUSD",1762511593282,11.3151155,3286.9,3286.8,43.27620996]
["bitfinex","ETHUSD",1762511594103,10.63622261,3286.9,3286.8,43.27620996]
["bitfinex","ETHUSD",1762511594308,11.00277899,3286.9,3286.8,43.27620996]
["bitfinex","ETHUSD",1762511594606,11.2651155,3286.9,3286.8,44.50620996]
["bitfinex","ETHUSD",1762511594806,12.18037051,3286.9,3286.8,44.50620996]
["bitfinex","ETHUSD",1762511595310,12.18037051,3286.9,3286.8,7.381]
["bitfinex","ETHUSD",1762511595511,4.35246264,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762511595677,5.40020611,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762511596012,1.63482313,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762511596308,1.63482313,3286.5,3286.4,0.4727]
["bitfinex","ETHUSD",1762511596309,1.715216,3286.5,3286.4,0.4727]
["bitfinex","ETHUSD",1762511596531,1.309712,3286.5,3286.4,0.4727]
["bitfinex","ETHUSD",1762511596740,1.715216,3286.5,3286.4,0.9644]
["bitfinex","ETHUSD",1762511596910,1.715216,3286.5,3286.4,1.18384]
["bitfinex","ETHUSD",1762511596911,1.259712,3286.5,3286.4,1.18384]
["bitfinex","ETHUSD",1762511597114,1.259712,3286.5,3286.4,2.41384]
["bitfinex","ETHUSD",1762511597756,1.665216,3286.5,3286.4,2.41384]
["bitfinex","ETHUSD",1762511597948,1.665216,3286.5,3286.4,1.7027]
["bitfinex","ETHUSD",1762511598442,1.665216,3286.5,3286.4,2.9327]
["bitfinex","ETHUSD",1762511598642,1.665216,3286.5,3286.4,3.4244]
["bitfinex","ETHUSD",1762511599813,1.665216,3286.5,3286.4,4.6544]
["bitfinex","ETHUSD",1762511600515,0.405504,3286.5,3286.4,4.6544]
["bitfinex","ETHUSD",1762511600718,0.405504,3286.6,3286.4,5.24284]
["bitfinex","ETHUSD",1762511600949,0.405504,3286.6,3286.5,0.4917]
["bitfinex","ETHUSD",1762511601125,0.405504,3286.6,3286.5,0.9634]
["bitfinex","ETHUSD",1762511602529,0.405504,3286.6,3286.5,2.1934]
["bitfinex","ETHUSD",1762511603034,1.3205608,3286.6,3286.5,2.1934]
["bitfinex","ETHUSD",1762511603822,1.3205608,3286.6,3286.5,3.4234]
["bitfinex","ETHUSD",1762511605359,1.3205608,3286.6,3286.5,4.6534]
["bitfinex","ETHUSD",1762511605926,0.9150568,3286.6,3286.5,4.6534]
["bitfinex","ETHUSD",1762511606120,1.3205608,3286.6,3286.5,5.61084]
["bitfinex","ETHUSD",1762511606759,1.3205608,3286.6,3286.5,6.84084]
["bitfinex","ETHUSD",1762511608026,0.9150568,3286.6,3286.5,6.84084]
["bitfinex","ETHUSD",1762511608229,0.9150568,3286.6,3286.5,8.07084]
["bitfinex","ETHUSD",1762511608845,0.002,3286.9,3286.5,8.07084]
["bitfinex","ETHUSD",1762511609050,0.002,3286.9,3286.8,0.4717]
["bitfinex","ETHUSD",1762511609563,0.002,3286.9,3286.8,0.9634]
["bitfinex","ETHUSD",1762511609859,0.002,3286.9,3286.8,2.1934]
["bitfinex","ETHUSD",1762511610238,0.002,3286.9,3286.8,2.22382472]
["bitfinex","ETHUSD",1762511610560,0.002,3287.3,3286.8,2.22382472]
["bitfinex","ETHUSD",1762511610749,0.002,3287.3,3287.2,0.6551]
["bitfinex","ETHUSD",1762511610925,0.002,3287.3,3287.2,0.68552102]
["bitfinex","ETHUSD",1762511611128,0.002,3287.3,3287.2,2.3768]
["bitfinex","ETHUSD",1762511612583,0.0012,3287.3,3287.2,2.3768]
["bitfinex","ETHUSD",1762511612889,0.0012,3287.3,3287.2,3.6068]
["bitfinex","ETHUSD",1762511613087,0.0012,3287.3,3287.2,3.96748]
["bitfinex","ETHUSD",1762511614290,0.0012,3287.3,3287.2,5.19748]
["bitfinex","ETHUSD",1762511614491,0.92163005,3288.1,3287.2,5.19748]
["bitfinex","ETHUSD",1762511614492,0.92163005,3288.1,3287.2,5.22790102]
["bitfinex","ETHUSD",1762511614797,0.92163005,3288.1,3287.5,0.4717]
["bitfinex","ETHUSD",1762511614956,0.92163005,3288.1,3287.5,0.9634]
["bitfinex","ETHUSD",1762511615592,0.92163005,3288.1,3287.5,2.1934]
["bitfinex","ETHUSD",1762511615782,0.92163005,3288.1,3287.5,2.41274]
["bitfinex","ETHUSD",1762511616794,0.92163005,3288.1,3287.5,3.64274]
["bitfinex","ETHUSD",1762511618199,0.405504,3288.6,3287.5,3.64274]
["bitfinex","ETHUSD",1762511618362,0.91448777,3288.4,3287.5,4.90315825]
["bitfinex","ETHUSD",1762511618562,3.91710514,3288.7,3287.5,4.90315825]
["bitfinex","ETHUSD",1762511618783,4.32260914,3288.7,3288.6,0.5212]
["bitfinex","ETHUSD",1762511619010,0.005,3288.9,3288.6,0.5212]
["bitfinex","ETHUSD",1762511619209,0.005,3288.9,3288.8,0.4717]
["bitfinex","ETHUSD",1762511619615,0.005,3288.9,3288.8,0.9307]
["bitfinex","ETHUSD",1762511619816,0.33131113,3288.9,3288.8,2.1607]
["bitfinex","ETHUSD",1762511620585,0.33131113,3288.9,3288.8,1.7017]
["bitfinex","ETHUSD",1762511620786,0.33131113,3288.9,3288.8,2.1607]
["bitfinex","ETHUSD",1762511621218,0.33131113,3288.9,3288.8,3.3907]
["bitfinex","ETHUSD",1762511621429,0.005,3288.9,3288.8,3.3907]
["bitfinex","ETHUSD",1762511622188,0.007,3288.9,3288.8,3.3907]
["bitfinex","ETHUSD",1762511622708,0.007,3288.9,3288.8,4.6207]
["bitfinex","ETHUSD",1762511624297,0.007,3288.9,3288.8,5.8507]
["bitfinex","ETHUSD",1762511624688,0.007,3288.9,3288.8,5.3917]
["bitfinex","ETHUSD",1762511625236,0.007,3288.9,3288.8,5.8711]
["bitfinex","ETHUSD",1762511625595,0.007,3288.9,3288.8,7.1011]
["bitfinex","ETHUSD",1762511625924,0.007,3288.9,3288.8,6.6217]
["bitfinex","ETHUSD",1762511627121,0.007,3288.9,3288.8,7.8517]
["bitfinex","ETHUSD",1762511628529,0.007,3288.9,3288.8,9.0817]
["bitfinex","ETHUSD",1762511629027,0.33831113,3288.9,3288.8,9.0817]
["bitfinex","ETHUSD",1762511629187,0.80181113,3288.9,3288.8,8.61]
["bitfinex","ETHUSD",1762511630032,0.80181113,3288.9,3288.8,9.84]
["bitfinex","ETHUSD",1762511631221,2.11451096,3288.9,3288.8,10.8210884]
["bitfinex","ETHUSD",1762511631515,7.61643923,3288.9,3288.8,10.8210884]
["bitfinex","ETHUSD",1762511631910,7.92977574,3288.9,3288.8,10.8210884]
["bitfinex","ETHUSD",1762511632346,8.40714049,3288.9,3288.8,10.8210884]
["bitfinex","ETHUSD",1762511632545,8.40714049,3288.9,3288.8,12.0510884]
["bitfinex","ETHUSD",1762511632754,8.09380398,3288.9,3288.8,12.0510884]
["bitfinex","ETHUSD",1762511633041,7.18660815,3288.9,3288.8,12.0510884]
["bitfinex","ETHUSD",1762511633247,6.38413227,3288.9,3288.8,12.0510884]
["bitfinex","ETHUSD",1762511633847,6.85843227,3288.9,3288.8,12.0510884]
["bitfinex","ETHUSD",1762511634145,6.85843227,3288.9,3288.8,13.2810884]
["bitfinex","ETHUSD",1762511634310,6.92103227,3288.9,3288.8,13.2810884]
["bitfinex","ETHUSD",1762511635138,7.92817574,3288.9,3288.8,13.2810884]
["bitfinex","ETHUSD",1762511635338,7.92737574,3288.9,3288.8,14.5110884]
["bitfinex","ETHUSD",1762511636347,8.40472961,3288.9,3288.8,14.5110884]
["bitfinex","ETHUSD",1762511636761,8.40472961,3288.9,3288.8,15.7410884]
["bitfinex","ETHUSD",1762511636962,8.0913931,3288.9,3288.8,15.7410884]
["bitfinex","ETHUSD",1762511637165,6.86068614,3288.9,3288.8,15.7410884]
["bitfinex","ETHUSD",1762511637520,5.99168214,3288.9,3288.8,16.2404884]
["bitfinex","ETHUSD",1762511637719,6.39718614,3288.9,3288.8,16.2404884]
["bitfinex","ETHUSD",1762511637946,6.39718614,3288.9,3288.8,15.7410884]
["bitfinex","ETHUSD",1762511638154,6.86068614,3288.9,3288.8,16.9710884]
["bitfinex","ETHUSD",1762511639522,5.99168214,3288.9,3288.8,18.7004884]
["bitfinex","ETHUSD",1762511639759,5.99168214,3288.9,3288.8,18.2010884]
["bitfinex","ETHUSD",1762511639959,5.99168214,3288.9,3288.8,18.7004884]
["bitfinex","ETHUSD",1762511640118,5.99168214,3288.9,3288.8,18.2020884]
["bitfinex","ETHUSD",1762511640317,6.45518214,3288.9,3288.8,18.2020884]
["bitfinex","ETHUSD",1762511640514,5.97782827,3288.9,3288.8,18.2020884]
["bitfinex","ETHUSD",1762511640920,5.51432827,3288.9,3288.8,19.9314884]
["bitfinex","ETHUSD",1762511641247,0.0062,3288.9,3288.8,22.40403724]
["bitfinex","ETHUSD",1762511641554,0.0062,3288.9,3288.8,21.92463724]
["bitfinex","ETHUSD",1762511641758,0.0062,3288.9,3288.8,22.40403724]
["bitfinex","ETHUSD",1762511642239,0.0062,3288.9,3288.8,23.15463724]
["bitfinex","ETHUSD",1762511642444,0.0062,3288.9,3288.8,23.63403724]
["bitfinex","ETHUSD",1762511642748,0.0062,3288.9,3288.8,23.15463724]
["bitfinex","ETHUSD",1762511642960,0.0062,3288.9,3288.8,23.63403724]
["bitfinex","ETHUSD",1762511643134,0.0062,3288.9,3288.8,21.1614884]
["bitfinex","ETHUSD",1762511643655,0.48349038,3288.9,3288.8,22.3914884]
["bitfinex","ETHUSD",1762511644961,0.48349038,3288.9,3288.8,23.6214884]
["bitfinex","ETHUSD",1762511645727,0.48349038,3288.9,3288.8,24.1008884]
["bitfinex","ETHUSD",1762511646149,0.48349038,3288.9,3288.8,24.8514884]
["bitfinex","ETHUSD",1762511646661,0.48349038,3288.9,3288.8,25.3308884]
["bitfinex","ETHUSD",1762511647064,0.48349038,3288.9,3288.8,27.05784956]
["bitfinex","ETHUSD",1762511647557,0.48349038,3288.9,3288.8,24.8514884]
["bitfinex","ETHUSD",1762511647764,0.48349038,3288.9,3288.8,26.5608884]
["bitfinex","ETHUSD",1762511649130,0.48349038,3288.9,3288.8,27.7908884]
["bitfinex","ETHUSD",1762511649330,0.0062,3288.9,3288.8,27.7908884]
["bitfinex","ETHUSD",1762511651061,0.0062,3288.9,3288.8,28.5414884]
["bitfinex","ETHUSD",1762511651267,0.0062,3288.9,3288.8,29.0208884]
["bitfinex","ETHUSD",1762511651843,0.0062,3288.9,3288.8,29.72038983]
["bitfinex","ETHUSD",1762511652968,0.0062,3288.9,3288.8,30.95038983]
["bitfinex","ETHUSD",1762511654229,0.0062,3288.9,3288.8,32.18038983]
["bitfinex","ETHUSD",1762511655961,0.0062,3288.9,3288.8,33.41038983]
["bitfinex","ETHUSD",1762511657565,0.0062,3288.9,3288.8,34.64038983]
["bitfinex","ETHUSD",1762511658134,0.0054,3288.9,3288.8,34.64038983]
["bitfinex","ETHUSD",1762511658667,0.0054,3288.9,3288.8,34.16098983]
["bitfinex","ETHUSD",1762511658967,0.0054,3288.9,3288.8,35.39098983]
["bitfinex","ETHUSD",1762511659369,0.0054,3288.9,3288.8,35.85988983]
["bitfinex","ETHUSD",1762511660381,0.0054,3288.9,3288.8,37.08988983]
["bitfinex","ETHUSD",1762511661650,0.0054,3288.9,3288.8,38.31988983]
["bitfinex","ETHUSD",1762511663140,0.0054,3288.9,3288.8,39.54988983]
["bitfinex","ETHUSD",1762511664561,0.0054,3288.9,3288.8,40.77988983]
["bitfinex","ETHUSD",1762511665980,0.0054,3288.9,3288.8,42.00988983]
["bitfinex","ETHUSD",1762511667679,0.0054,3288.9,3288.8,43.23988983]
["bitfinex","ETHUSD",1762511669163,0.0054,3288.9,3288.8,44.46988983]
["bitfinex","ETHUSD",1762511670873,0.0054,3288.9,3288.8,45.69988983]
["bitfinex","ETHUSD",1762511672673,0.0054,3288.9,3288.8,46.92988983]
["bitfinex","ETHUSD",1762511674217,0.0054,3288.9,3288.8,48.15988983]
["bitfinex","ETHUSD",1762511675819,0.0054,3288.9,3288.8,49.38988983]
["bitfinex","ETHUSD",1762511677308,0.0054,3288.9,3288.8,50.61988983]
["bitfinex","ETHUSD",1762511678911,0.0054,3288.9,3288.8,51.84988983]
["bitfinex","ETHUSD",1762511679505,0.0054,3288.9,3288.8,51.85748983]
["bitfinex","ETHUSD",1762511680202,0.0054,3288.9,3288.8,53.08748983]
["bitfinex","ETHUSD",1762511681026,0.0046,3288.9,3288.8,53.08748983]
["bitfinex","ETHUSD",1762511681496,0.0046,3288.9,3288.8,54.31748983]
["bitfinex","ETHUSD",1762511681893,0.0046,3288.9,3288.8,53.84098983]
["bitfinex","ETHUSD",1762511682206,0.0046,3288.9,3288.8,52.6420884]
["bitfinex","ETHUSD",1762511682623,0.4841,3288.9,3288.8,52.6420884]
["bitfinex","ETHUSD",1762511682779,0.4841,3288.9,3288.8,53.8720884]
["bitfinex","ETHUSD",1762511684014,0.0046,3288.9,3288.8,53.8720884]
["bitfinex","ETHUSD",1762511684216,0.0046,3288.9,3288.8,55.1020884]
["bitfinex","ETHUSD",1762511684409,0.0046,3288.9,3288.8,57.24392504]
["bitfinex","ETHUSD",1762511685820,0.0046,3288.9,3288.8,58.47392504]
["bitfinex","ETHUSD",1762511686938,0.0046,3288.9,3288.8,58.97032504]
["bitfinex","ETHUSD",1762511687243,0.0046,3288.9,3288.8,60.20032504]
["bitfinex","ETHUSD",1762511688613,0.466,3288.9,3288.8,60.93392504]
["bitfinex","ETHUSD",1762511689206,0.0046,3288.9,3288.8,60.93392504]
["bitfinex","ETHUSD",1762511689841,0.0046,3288.9,3288.8,62.16392504]
["bitfinex","ETHUSD",1762511690237,0.0046,3288.9,3288.8,62.66032504]
["bitfinex","ETHUSD",1762511690948,0.466,3288.9,3288.8,62.16392504]
["bitfinex","ETHUSD",1762511691113,0.466,3288.9,3288.8,63.39392504]
["bitfinex","ETHUSD",1762511691510,0.0046,3288.9,3288.8,63.39392504]
["bitfinex","ETHUSD",1762511692724,0.0046,3288.9,3288.8,64.62392504]
["bitfinex","ETHUSD",1762511694140,0.0046,3288.9,3288.8,66.35032504]
["bitfinex","ETHUSD",1762511695458,0.0046,3288.9,3288.8,67.58032504]
["bitfinex","ETHUSD",1762511696561,0.0046,3288.9,3288.8,68.05582504]
["bitfinex","ETHUSD",1762511696874,0.0046,3288.9,3288.8,68.81032504]
["bitfinex","ETHUSD",1762511698442,0.0046,3288.9,3288.8,70.04032504]
["bitfinex","ETHUSD",1762511700070,0.0046,3288.9,3288.8,71.27032504]
["bitfinex","ETHUSD",1762511700265,0.466,3288.9,3288.8,68.6320884]
["bitfinex","ETHUSD",1762511700465,1.0006,3288.9,3288.8,68.6320884]
["bitfinex","ETHUSD",1762511701344,1.0006,3288.9,3288.8,69.8620884]
["bitfinex","ETHUSD",1762511702388,1.91483974,3288.9,3288.8,69.8620884]
["bitfinex","ETHUSD",1762511702964,1.91483974,3288.9,3288.8,71.0920884]
["bitfinex","ETHUSD",1762511703289,1.38023974,3288.9,3288.8,71.0920884]
["bitfinex","ETHUSD",1762511703594,1.38023974,3288.9,3288.8,73.47162907]
["bitfinex","ETHUSD",1762511703790,1.37943974,3288.9,3288.8,73.47162907]
["bitfinex","ETHUSD",1762511704279,1.37943974,3288.9,3288.8,74.70162907]
["bitfinex","ETHUSD",1762511704792,1.85863974,3288.9,3288.8,74.70162907]
["bitfinex","ETHUSD",1762511704982,1.85863974,3288.9,3288.8,72.3220884]
["bitfinex","ETHUSD",1762511705869,1.37943974,3288.9,3288.8,73.5520884]
["bitfinex","ETHUSD",1762511706068,1.85863974,3288.9,3288.8,73.5520884]
["bitfinex","ETHUSD",1762511707372,1.85863974,3288.9,3288.8,74.7820884]
["bitfinex","ETHUSD",1762511707794,2.33590592,3288.9,3288.8,74.7820884]
["bitfinex","ETHUSD",1762511707957,1.85863974,3288.9,3288.8,74.7820884]
["bitfinex","ETHUSD",1762511708896,3.51819757,3288.9,3288.8,76.0120884]
["bitfinex","ETHUSD",1762511709097,2.60810776,3288.9,3288.8,76.0120884]
["bitfinex","ETHUSD",1762511710212,2.60810776,3288.9,3288.8,77.2420884]
["bitfinex","ETHUSD",1762511710785,0.91803974,3288.9,3288.8,81.24323578]
["bitfinex","ETHUSD",1762511711509,0.91803974,3288.9,3288.8,82.47323578]
["bitfinex","ETHUSD",1762511713212,0.91803974,3288.9,3288.8,83.70323578]
["bitfinex","ETHUSD",1762511714721,0.91803974,3288.9,3288.8,84.93323578]
["bitfinex","ETHUSD",1762511716686,0.91803974,3288.9,3288.8,86.16323578]
["bitfinex","ETHUSD",1762511718142,0.91803974,3288.9,3288.8,86.91773578]
["bitfinex","ETHUSD",1762511718322,0.91803974,3288.9,3288.8,87.40703578]
["bitfinex","ETHUSD",1762511718927,0.91803974,3288.9,3288.8,86.91773578]
["bitfinex","ETHUSD",1762511719634,0.91803974,3288.9,3288.8,88.63703578]
["bitfinex","ETHUSD",1762511721110,1.39526481,3288.9,3288.8,89.86703578]
["bitfinex","ETHUSD",1762511722636,1.39526481,3288.9,3288.8,91.09703578]
["bitfinex","ETHUSD",1762511724115,1.39526481,3288.9,3288.8,92.32703578]
["bitfinex","ETHUSD",1762511726164,1.39526481,3288.9,3288.8,93.55703578]
["bitfinex","ETHUSD",1762511726744,1.39446481,3288.9,3288.8,93.55703578]
["bitfinex","ETHUSD",1762511727332,1.39446481,3288.9,3288.8,94.78703578]
["bitfinex","ETHUSD",1762511728750,1.39446481,3288.9,3288.8,96.01703578]
["bitfinex","ETHUSD",1762511730166,1.39446481,3288.9,3288.8,97.24703578]
["bitfinex","ETHUSD",1762511731833,1.39446481,3288.9,3288.8,98.47703578]
["bitfinex","ETHUSD",1762511733252,1.39446481,3288.9,3288.8,99.70703578]
["bitfinex","ETHUSD",1762511734454,0.91723974,3288.9,3288.8,99.70703578]
["bitfinex","ETHUSD",1762511734644,0.91723974,3288.9,3288.8,100.93703578]
["bitfinex","ETHUSD",1762511736873,0.91723974,3288.9,3288.8,102.16703578]
["bitfinex","ETHUSD",1762511738271,0.91723974,3288.9,3288.8,103.39703578]
["bitfinex","ETHUSD",1762511739160,0.003,3288.9,3288.8,103.39703578]
["bitfinex","ETHUSD",1762511739586,0.003,3288.9,3288.8,104.62703578]
["bitfinex","ETHUSD",1762511741303,0.003,3288.9,3288.8,105.85703578]
["bitfinex","ETHUSD",1762511742501,0.003,3288.9,3288.8,105.36773578]
["bitfinex","ETHUSD",1762511742671,0.003,3288.9,3288.8,107.08703578]
["bitfinex","ETHUSD",1762511744295,0.003,3288.9,3288.8,108.31703578]
["bitfinex","ETHUSD",1762511745579,0.003,3288.9,3288.8,109.54703578]
["bitfinex","ETHUSD",1762511747224,0.003,3288.9,3288.8,110.77703578]
["bitfinex","ETHUSD",1762511748595,0.003,3288.9,3288.8,112.00703578]
["bitfinex","ETHUSD",1762511749506,0.0022,3288.9,3288.8,112.00703578]
["bitfinex","ETHUSD",1762511749983,0.0022,3288.9,3288.8,113.23703578]
["bitfinex","ETHUSD",1762511751277,0.0022,3288.9,3288.8,114.46703578]
["bitfinex","ETHUSD",1762511752791,0.0022,3288.9,3288.8,115.69703578]
["bitfinex","ETHUSD",1762511754097,0.0022,3288.9,3288.8,116.92703578]
["bitfinex","ETHUSD",1762511755412,0.0022,3288.9,3288.8,118.15703578]
["bitfinex","ETHUSD",1762511756713,0.0022,3288.9,3288.8,119.38703578]
["bitfinex","ETHUSD",1762511758097,0.0022,3288.9,3288.8,120.61703578]
["bitfinex","ETHUSD",1762511759406,0.0022,3288.9,3288.8,121.84703578]
["bitfinex","ETHUSD",1762511759610,0.91604443,3289.1,3288.9,0.00452986]
["bitfinex","ETHUSD",1762511759807,0.91604443,3289.1,3289.0,3.48184738]
["bitfinex","ETHUSD",1762511760526,0.91604443,3289.1,3289.0,3.97484738]
["bitfinex","ETHUSD",1762511761087,0.91604443,3289.1,3289.0,3.48184738]
["bitfinex","ETHUSD",1762511761286,0.91604443,3289.1,3289.0,5.20484738]
["bitfinex","ETHUSD",1762511762737,0.91604443,3289.1,3289.0,6.43484738]
["bitfinex","ETHUSD",1762511764135,0.91604443,3289.1,3289.0,7.66484738]
["bitfinex","ETHUSD",1762511764755,0.91604443,3289.1,3289.0,7.17184738]
["bitfinex","ETHUSD",1762511765576,0.91604443,3289.1,3289.0,8.40184738]
["bitfinex","ETHUSD",1762511766969,0.00194119,3289.1,3289.0,9.63184738]
["bitfinex","ETHUSD",1762511768274,0.00194119,3289.1,3289.0,10.86184738]
["bitfinex","ETHUSD",1762511768650,0.00194119,3289.1,3289.0,10.85570165]
["bitfinex","ETHUSD",1762511769838,0.00194119,3289.1,3289.0,12.08570165]
["bitfinex","ETHUSD",1762511770039,0.00194119,3289.1,3289.0,12.57870165]
["bitfinex","ETHUSD",1762511771136,0.00194119,3289.1,3289.0,13.80870165]
["bitfinex","ETHUSD",1762511772568,0.00194119,3289.1,3289.0,16.84913947]
["bitfinex","ETHUSD",1762511772773,0.00194119,3289.1,3289.0,21.28713947]
["bitfinex","ETHUSD",1762511772968,0.00114119,3289.1,3289.0,21.40899019]
["bitfinex","ETHUSD",1762511773181,0.00114119,3289.1,3289.0,18.24670165]
["bitfinex","ETHUSD",1762511773978,0.00314119,3289.1,3289.0,18.24670165]
["bitfinex","ETHUSD",1762511774181,0.00314119,3289.1,3289.0,19.47670165]
["bitfinex","ETHUSD",1762511775689,0.00314119,3289.1,3289.0,20.70670165]
["bitfinex","ETHUSD",1762511776928,0.00314119,3289.1,3289.0,19.76724738]
["bitfinex","ETHUSD",1762511777206,0.00314119,3289.1,3289.0,18.26244738]
["bitfinex","ETHUSD",1762511777388,0.00314119,3289.1,3289.0,18.74244738]
["bitfinex","ETHUSD",1762511777969,0.00314119,3289.1,3289.0,18.26244738]
["bitfinex","ETHUSD",1762511778486,0.95354119,3289.1,3289.0,17.78924738]
["bitfinex","ETHUSD",1762511778782,0.12501159,3289.1,3289.0,19.97244738]
["bitfinex","ETHUSD",1762511778971,0.00314119,3289.1,3289.0,19.97244738]
["bitfinex","ETHUSD",1762511779382,0.00314119,3289.1,3289.0,23.18044738]
["bitfinex","ETHUSD",1762511779977,0.00314119,3289.1,3289.0,24.41044738]
["bitfinex","ETHUSD",1762511781278,0.00314119,3289.1,3289.0,25.64044738]
["bitfinex","ETHUSD",1762511782879,0.00314119,3289.1,3289.0,26.87044738]
["bitfinex","ETHUSD",1762511783701,0.00314119,3289.1,3289.0,26.86542444]
["bitfinex","ETHUSD",1762511783910,0.00314119,3289.1,3289.0,26.38542444]
["bitfinex","ETHUSD",1762511784235,0.00314119,3289.1,3289.0,27.61542444]
["bitfinex","ETHUSD",1762511784392,0.00314119,3289.1,3289.0,28.09542444]
["bitfinex","ETHUSD",1762511785636,0.46274119,3289.1,3289.0,28.37222444]
["bitfinex","ETHUSD",1762511785914,0.46274119,3289.1,3289.0,25.16422444]
["bitfinex","ETHUSD",1762511786132,0.00314119,3289.1,3289.0,26.11742444]
["bitfinex","ETHUSD",1762511786922,0.00314119,3289.1,3289.0,29.32542444]
["bitfinex","ETHUSD",1762511787080,0.00314119,3289.1,3289.0,30.55542444]
["bitfinex","ETHUSD",1762511788525,0.00314119,3289.1,3289.0,31.78542444]
["bitfinex","ETHUSD",1762511790136,0.00314119,3289.1,3289.0,33.01542444]
["bitfinex","ETHUSD",1762511791049,0.00314119,3289.1,3289.0,36.05586226]
["bitfinex","ETHUSD",1762511791396,0.00314119,3289.1,3289.0,37.28586226]
["bitfinex","ETHUSD",1762511792710,0.00314119,3289.1,3289.0,38.51586226]
["bitfinex","ETHUSD",1762511792906,0.00314119,3289.1,3289.0,38.51686226]
["bitfinex","ETHUSD",1762511794118,0.00314119,3289.1,3289.0,39.74686226]
["bitfinex","ETHUSD",1762511795030,0.00234119,3289.1,3289.0,39.74686226]
["bitfinex","ETHUSD",1762511795227,0.00234119,3289.1,3289.0,44.0443528]
["bitfinex","ETHUSD",1762511795432,0.15434119,3289.1,3289.0,45.2743528]
["bitfinex","ETHUSD",1762511795771,0.002,3289.3,3289.2,6.65375694]
["bitfinex","ETHUSD",1762511796051,0.002,3289.3,3289.2,7.60695694]
["bitfinex","ETHUSD",1762511796933,0.002,3289.3,3289.2,8.83695694]
["bitfinex","ETHUSD",1762511797396,0.002,3289.3,3289.2,8.95878243]
["bitfinex","ETHUSD",1762511798234,0.002,3289.3,3289.2,10.18878243]
["bitfinex","ETHUSD",1762511798532,0.002,3289.3,3289.2,13.06248864]
["bitfinex","ETHUSD",1762511799732,0.002,3289.3,3289.2,14.29248864]
["bitfinex","ETHUSD",1762511800151,0.002,3289.3,3289.2,15.55220064]
["bitfinex","ETHUSD",1762511800919,0.002,3289.3,3289.2,16.78220064]
["bitfinex","ETHUSD",1762511801127,0.002,3289.5,3289.4,6.65357209]
["bitfinex","ETHUSD",1762511801356,0.002,3290.4,3289.7,7.91300686]
["bitfinex","ETHUSD",1762511801501,0.002,3290.4,3289.7,8.87290686]
["bitfinex","ETHUSD",1762511801836,0.002,3290.4,3289.7,8.99469489]
["bitfinex","ETHUSD",1762511802539,0.002,3290.4,3289.7,10.22469489]
["bitfinex","ETHUSD",1762511802728,0.002,3290.4,3290.0,7.91272967]
["bitfinex","ETHUSD",1762511802925,0.002,3290.4,3290.0,9.65578368]
["bitfinex","ETHUSD",1762511803130,0.002,3290.4,3290.0,10.14128368]
["bitfinex","ETHUSD",1762511803929,0.002,3290.4,3290.0,11.37128368]
["bitfinex","ETHUSD",1762511804503,0.002,3290.4,3290.0,11.49307022]
["bitfinex","ETHUSD",1762511805203,0.002,3290.4,3290.0,12.72307022]
["bitfinex","ETHUSD",1762511806445,0.002,3290.4,3290.0,13.95307022]
["bitfinex","ETHUSD",1762511807815,0.002,3290.4,3290.0,15.18307022]
["bitfinex","ETHUSD",1762511809247,0.002,3290.4,3290.0,16.41307022]
["bitfinex","ETHUSD",1762511810322,0.002,3290.4,3290.3,7.91245254]
["bitfinex","ETHUSD",1762511810527,0.002,3290.4,3290.3,13.50258852]
["bitfinex","ETHUSD",1762511810735,0.002,3290.4,3290.3,14.00218852]
["bitfinex","ETHUSD",1762511810936,0.005,3290.9,3290.4,6.65264817]
["bitfinex","ETHUSD",1762511811238,0.005,3290.9,3290.4,7.78044817]
["bitfinex","ETHUSD",1762511811445,0.005,3290.9,3290.8,6.65227876]
["bitfinex","ETHUSD",1762511811643,0.005,3290.9,3290.8,13.25009198]
["bitfinex","ETHUSD",1762511811835,0.005,3290.9,3290.8,14.97969198]
["bitfinex","ETHUSD",1762511812049,0.005,3290.9,3290.8,15.16079198]
["bitfinex","ETHUSD",1762511812449,0.1512,3291.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1762511812651,0.1512,3291.4,3291.3,10.15983329]
["bitfinex","ETHUSD",1762511812853,0.1512,3291.4,3291.3,12.83137816]
["bitfinex","ETHUSD",1762511813029,0.1512,3291.4,3291.3,13.29297816]
["bitfinex","ETHUSD",1762511813236,0.1512,3291.4,3291.3,14.52297816]
["bitfinex","ETHUSD",1762511814624,0.1512,3291.4,3291.3,15.75297816]
["bitfinex","ETHUSD",1762511815220,0.8167,3291.4,3290.8,1.23]
["bitfinex","ETHUSD",1762511815544,0.8167,3291.4,3289.7,1.23]
["bitfinex","ETHUSD",1762511815545,0.5573,3290.9,3289.7,1.23]
["bitfinex","ETHUSD",1762511815723,0.4578,3290.1,3289.7,1.23]
["bitfinex","ETHUSD",1762511815921,0.9194,3290.1,3290.0,6.88]
["bitfinex","ETHUSD",1762511816116,1.36424371,3290.1,3290.0,8.11]
["bitfinex","ETHUSD",1762511816342,1.83319696,3290.1,3290.0,8.11]
["bitfinex","ETHUSD",1762511817658,1.83319696,3290.1,3290.0,9.34]
["bitfinex","ETHUSD",1762511817832,1.83239696,3290.1,3290.0,9.34]
["bitfinex","ETHUSD",1762511819189,1.83239696,3290.1,3290.0,10.57]
["bitfinex","ETHUSD",1762511820683,1.83239696,3290.1,3290.0,11.8]
["bitfinex","ETHUSD",1762511821884,1.83239696,3290.1,3290.0,13.03]
["bitfinex","ETHUSD",1762511822685,0.9186,3290.1,3290.0,13.03]
["bitfinex","ETHUSD",1762511823278,0.9186,3290.1,3290.0,14.26]
["bitfinex","ETHUSD",1762511824693,0.9186,3290.1,3290.0,15.49]
["bitfinex","ETHUSD",1762511826157,0.9186,3290.1,3290.0,16.72]
["bitfinex","ETHUSD",1762511827460,0.9186,3290.1,3290.0,17.95]
["bitfinex","ETHUSD",1762511828759,0.9186,3290.1,3290.0,19.181]
["bitfinex","ETHUSD",1762511829492,0.9186,3290.1,3290.0,19.1376]
["bitfinex","ETHUSD",1762511829493,3.39313472,3290.1,3290.0,19.1376]
["bitfinex","ETHUSD",1762511829809,4.15265805,3290.1,3290.0,19.1376]
["bitfinex","ETHUSD",1762511830165,4.15265805,3290.1,3290.0,20.3676]
["bitfinex","ETHUSD",1762511830559,2.133044,3290.1,3290.0,20.3676]
["bitfinex","ETHUSD",1762511830791,2.56484835,3290.1,3290.0,20.3676]
["bitfinex","ETHUSD",1762511830963,2.21288968,3290.1,3290.0,20.3676]
["bitfinex","ETHUSD",1762511831161,3.82456035,3290.1,3290.0,20.3676]
["bitfinex","ETHUSD",1762511831704,6.86398164,3290.1,3290.0,21.5976]
["bitfinex","ETHUSD",1762511832075,3.82456035,3290.1,3290.0,21.5976]
["bitfinex","ETHUSD",1762511833078,3.47260168,3290.1,3290.0,21.5976]
["bitfinex","ETHUSD",1762511833279,3.81986185,3290.1,3290.0,22.8276]
["bitfinex","ETHUSD",1762511834058,2.10934435,3290.1,3290.0,22.8276]
["bitfinex","ETHUSD",1762511834262,0.9186,3290.1,3290.0,22.8276]
["bitfinex","ETHUSD",1762511834659,1.33727563,3290.1,3290.0,24.0576]
["bitfinex","ETHUSD",1762511834909,0.9186,3290.1,3290.0,24.0576]
["bitfinex","ETHUSD",1762511836097,0.9186,3290.1,3290.0,25.2876]
["bitfinex","ETHUSD",1762511837241,0.4838,3290.7,3290.0,28.27646]
["bitfinex","ETHUSD",1762511837443,0.4838,3290.7,3290.0,29.50646]
["bitfinex","ETHUSD",1762511837602,0.4516,3290.1,3290.0,29.04636]
["bitfinex","ETHUSD",1762511838115,0.9354,3290.1,3290.0,29.04636]
["bitfinex","ETHUSD",1762511838310,0.9354,3290.1,3290.0,26.5176]
["bitfinex","ETHUSD",1762511838528,1.3057423,3290.1,3290.0,26.5176]
["bitfinex","ETHUSD",1762511838722,1.3057423,3290.1,3290.0,27.7476]
["bitfinex","ETHUSD",1762511839201,0.4516,3290.1,3290.0,27.7476]
["bitfinex","ETHUSD",1762511839602,0.9354,3290.1,3290.0,27.7476]
["bitfinex","ETHUSD",1762511839817,0.64046005,3290.9,3290.0,30.98246]
["bitfinex","ETHUSD",1762511839818,0.3703423,3290.3,3290.0,30.98246]
["bitfinex","ETHUSD",1762511840021,0.64046005,3290.9,3290.0,30.98246]
["bitfinex","ETHUSD",1762511840022,0.4838,3290.8,3290.1,0.03039421]
["bitfinex","ETHUSD",1762511840316,0.4838,3290.8,3290.0,32.21246]
["bitfinex","ETHUSD",1762511840624,0.483,3290.8,3290.0,32.21246]
["bitfinex","ETHUSD",1762511841604,0.4516,3290.1,3290.0,32.98236]
["bitfinex","ETHUSD",1762511842500,0.9354,3290.1,3290.0,32.98236]
["bitfinex","ETHUSD",1762511842933,0.9354,3290.1,3290.0,34.21236]
["bitfinex","ETHUSD",1762511843838,0.9354,3290.1,3290.0,31.4376]
["bitfinex","ETHUSD",1762511844345,0.9354,3290.1,3290.0,32.6676]
["bitfinex","ETHUSD",1762511844704,1.3057423,3290.1,3290.0,32.6676]
["bitfinex","ETHUSD",1762511845535,1.3057423,3290.1,3290.0,33.8976]
["bitfinex","ETHUSD",1762511846841,0.9354,3290.1,3290.0,33.8976]
["bitfinex","ETHUSD",1762511847146,0.9354,3290.1,3290.0,35.1276]
["bitfinex","ETHUSD",1762511848711,0.9354,3290.1,3290.0,36.3576]
["bitfinex","ETHUSD",1762511850145,0.9354,3290.1,3290.0,37.5876]
["bitfinex","ETHUSD",1762511851514,0.9354,3290.1,3290.0,38.8176]
["bitfinex","ETHUSD",1762511852830,0.9354,3290.1,3290.0,40.0476]
["bitfinex","ETHUSD",1762511854152,0.9354,3290.1,3290.0,41.2776]
["bitfinex","ETHUSD",1762511855328,0.4516,3290.1,3290.0,41.2776]
["bitfinex","ETHUSD",1762511855530,0.4516,3290.1,3290.0,45.53684738]
["bitfinex","ETHUSD",1762511855760,0.9354,3290.1,3290.0,45.53684738]
["bitfinex","ETHUSD",1762511855960,0.9354,3290.1,3290.0,42.5076]
["bitfinex","ETHUSD",1762511857068,0.9354,3290.1,3290.0,43.7376]
["bitfinex","ETHUSD",1762511858569,0.9354,3290.1,3290.0,44.9676]
["bitfinex","ETHUSD",1762511859909,0.9354,3290.1,3290.0,46.1976]
["bitfinex","ETHUSD",1762511861264,0.9354,3290.1,3290.0,47.4276]
["bitfinex","ETHUSD",1762511862656,0.4516,3290.1,3290.0,47.4276]
["bitfinex","ETHUSD",1762511862879,0.9099,3290.1,3290.0,48.6576]
["bitfinex","ETHUSD",1762511863077,0.3703423,3290.6,3290.0,51.68684738]
["bitfinex","ETHUSD",1762511863256,0.4583,3290.5,3290.1,0.03039421]
["bitfinex","ETHUSD",1762511863456,0.4575,3290.5,3290.1,0.03039421]
["bitfinex","ETHUSD",1762511863677,0.4739,3290.2,3290.1,0.03039421]
["bitfinex","ETHUSD",1762511863962,0.1512,3290.1,3290.0,48.6576]
["bitfinex","ETHUSD",1762511864258,0.1512,3290.1,3290.0,52.91684738]
["bitfinex","ETHUSD",1762511864460,0.1512,3290.1,3290.0,53.85694738]
["bitfinex","ETHUSD",1762511865677,0.1512,3290.1,3290.0,55.08694738]
["bitfinex","ETHUSD",1762511866786,0.1512,3290.1,3290.0,54.62374738]
["bitfinex","ETHUSD",1762511866968,0.1512,3290.1,3290.0,55.85374738]
["bitfinex","ETHUSD",1762511868480,0.6412,3290.1,3290.0,56.60684738]
["bitfinex","ETHUSD",1762511868784,1.1,3290.1,3290.0,56.60684738]
["bitfinex","ETHUSD",1762511869195,0.6412,3290.1,3290.0,56.60684738]
["bitfinex","ETHUSD",1762511869899,0.6412,3290.1,3290.0,57.83684738]
["bitfinex","ETHUSD",1762511871079,1.4703423,3290.1,3290.0,54.8076]
["bitfinex","ETHUSD",1762511871314,1.4703423,3290.1,3290.0,56.0376]
["bitfinex","ETHUSD",1762511872594,1.4703423,3290.1,3290.0,57.2676]
["bitfinex","ETHUSD",1762511873014,2.08189423,3290.1,3290.0,57.2676]
["bitfinex","ETHUSD",1762511874215,2.08189423,3290.1,3290.0,58.4976]
["bitfinex","ETHUSD",1762511874411,1.3191423,3290.1,3290.0,58.4976]
["bitfinex","ETHUSD",1762511874582,1.65971681,3290.1,3290.0,58.4976]
["bitfinex","ETHUSD",1762511875014,1.82568849,3290.1,3290.0,58.4976]
["bitfinex","ETHUSD",1762511875415,1.48511398,3290.1,3290.0,59.7276]
["bitfinex","ETHUSD",1762511875720,1.3191423,3290.1,3290.0,59.7276]
["bitfinex","ETHUSD",1762511877145,1.3191423,3290.1,3290.0,60.9576]
["bitfinex","ETHUSD",1762511879422,0.9488,3290.1,3290.0,60.9576]
["bitfinex","ETHUSD",1762511879617,1.3191423,3290.1,3290.0,62.1876]
["bitfinex","ETHUSD",1762511881026,1.3191423,3290.1,3290.0,63.4176]
["bitfinex","ETHUSD",1762511881517,0.9488,3290.1,3290.0,63.4176]
["bitfinex","ETHUSD",1762511882721,0.9488,3290.1,3290.0,64.6476]
["bitfinex","ETHUSD",1762511883751,1.86278349,3290.1,3290.0,64.6476]
["bitfinex","ETHUSD",1762511884055,1.40398349,3290.1,3290.0,64.6476]
["bitfinex","ETHUSD",1762511884226,1.40398349,3290.1,3290.0,65.8776]
["bitfinex","ETHUSD",1762511884945,1.86278349,3290.1,3290.0,65.8776]
["bitfinex","ETHUSD",1762511885733,1.86278349,3290.1,3290.0,67.1076]
["bitfinex","ETHUSD",1762511886170,1.86198349,3290.1,3290.0,67.1076]
["bitfinex","ETHUSD",1762511886538,1.40318349,3290.1,3290.0,67.1076]
["bitfinex","ETHUSD",1762511886878,1.86198349,3290.1,3290.0,67.1076]
["bitfinex","ETHUSD",1762511887073,1.40318349,3290.1,3290.0,68.3376]
["bitfinex","ETHUSD",1762511887282,0.4892,3290.1,3290.0,68.3376]
["bitfinex","ETHUSD",1762511887470,0.948,3290.1,3290.0,68.3376]
["bitfinex","ETHUSD",1762511887671,0.9488,3290.1,3290.0,68.3376]
["bitfinex","ETHUSD",1762511889253,0.9488,3290.1,3290.0,69.5676]
["bitfinex","ETHUSD",1762511889653,0.49,3290.1,3290.0,69.5676]
["bitfinex","ETHUSD",1762511890275,0.002,3290.5,3290.0,70.0445]
["bitfinex","ETHUSD",1762511890484,0.8311423,3290.5,3290.1,0.4769]
["bitfinex","ETHUSD",1762511890669,0.91388882,3290.4,3290.1,0.4769]
["bitfinex","ETHUSD",1762511890869,0.1512,3290.1,3290.0,70.7976]
["bitfinex","ETHUSD",1762511891073,0.1512,3290.1,3290.0,73.82684738]
["bitfinex","ETHUSD",1762511891250,0.1512,3290.1,3290.0,74.30374738]
["bitfinex","ETHUSD",1762511892161,0.1512,3290.1,3290.0,75.53374738]
["bitfinex","ETHUSD",1762511892555,0.91588882,3290.5,3290.0,75.53374738]
["bitfinex","ETHUSD",1762511892556,0.002,3290.5,3290.0,75.99694738]
["bitfinex","ETHUSD",1762511892885,0.002,3290.5,3290.1,0.5602]
["bitfinex","ETHUSD",1762511893084,0.002,3290.5,3290.2,3.02924738]
["bitfinex","ETHUSD",1762511893598,0.002,3290.5,3290.2,4.25924738]
["bitfinex","ETHUSD",1762511895470,0.002,3290.5,3290.4,0.4852]
["bitfinex","ETHUSD",1762511896794,0.002,3290.5,3290.4,0.9385]
["bitfinex","ETHUSD",1762511897010,0.002,3290.5,3290.4,1.23]
["bitfinex","ETHUSD",1762511897504,0.4573,3290.5,3290.4,1.23]
["bitfinex","ETHUSD",1762511898807,0.9229,3290.5,3290.4,2.46]
["bitfinex","ETHUSD",1762511899212,1.2932423,3290.5,3290.4,2.46]
["bitfinex","ETHUSD",1762511899398,0.8276423,3290.5,3290.4,2.46]
["bitfinex","ETHUSD",1762511900267,0.4573,3290.5,3290.4,2.46]
["bitfinex","ETHUSD",1762511900472,0.8276423,3290.5,3290.4,3.69]
["bitfinex","ETHUSD",1762511901109,0.4573,3290.5,3290.4,3.69]
["bitfinex","ETHUSD",1762511901486,0.002,3290.5,3290.4,3.69]
["bitfinex","ETHUSD",1762511901872,0.002,3290.5,3290.4,4.92]
["bitfinex","ETHUSD",1762511902076,0.002,3290.5,3290.4,6.44612474]
["bitfinex","ETHUSD",1762511903383,0.002,3290.5,3290.4,7.67612474]
["bitfinex","ETHUSD",1762511903915,0.002,3290.5,3290.4,7.19092474]
["bitfinex","ETHUSD",1762511904798,0.002,3290.5,3290.4,8.42092474]
["bitfinex","ETHUSD",1762511904998,0.002,3290.5,3290.4,8.90612474]
["bitfinex","ETHUSD",1762511905477,0.002,3290.5,3290.4,9.35942474]
["bitfinex","ETHUSD",1762511906225,0.002,3290.5,3290.4,10.13612474]
["bitfinex","ETHUSD",1762511906579,0.002,3290.5,3290.4,10.58942474]
["bitfinex","ETHUSD",1762511907813,0.002,3290.5,3290.4,11.81942474]
["bitfinex","ETHUSD",1762511908583,0.002,3290.5,3290.4,11.36612474]
["bitfinex","ETHUSD",1762511908989,0.0012,3290.5,3290.4,11.36612474]
["bitfinex","ETHUSD",1762511909209,0.0012,3290.5,3290.4,12.59612474]
["bitfinex","ETHUSD",1762511909717,0.0012,3290.5,3290.4,13.04942474]
["bitfinex","ETHUSD",1762511910496,0.0012,3290.5,3290.4,14.27942474]
["bitfinex","ETHUSD",1762511912713,0.0012,3290.5,3290.4,15.50942474]
["bitfinex","ETHUSD",1762511914230,0.0012,3290.5,3290.4,16.73942474]
["bitfinex","ETHUSD",1762511915511,0.0012,3290.5,3290.4,17.96942474]
["bitfinex","ETHUSD",1762511917319,0.0012,3290.5,3290.4,19.19942474]
["bitfinex","ETHUSD",1762511918318,0.0012,3290.5,3290.4,22.40742474]
["bitfinex","ETHUSD",1762511918624,0.0012,3290.5,3290.4,23.63742474]
["bitfinex","ETHUSD",1762511920111,0.0012,3290.5,3290.4,24.86742474]
["bitfinex","ETHUSD",1762511921526,0.0012,3290.5,3290.4,26.09742474]
["bitfinex","ETHUSD",1762511922427,0.0012,3290.5,3290.4,29.13656891]
["bitfinex","ETHUSD",1762511922834,0.0012,3290.5,3290.4,27.32742474]
["bitfinex","ETHUSD",1762511923020,0.0012,3290.5,3290.4,30.36656891]
["bitfinex","ETHUSD",1762511923424,0.0012,3290.5,3290.4,27.32742474]
["bitfinex","ETHUSD",1762511924099,0.0012,3290.5,3290.4,28.55742474]
["bitfinex","ETHUSD",1762511925499,0.0012,3290.5,3290.4,29.78742474]
["bitfinex","ETHUSD",1762511926427,0.0012,3290.5,3290.4,26.12612474]
["bitfinex","ETHUSD",1762511926638,0.0012,3290.5,3290.4,26.59472474]
["bitfinex","ETHUSD",1762511926802,0.0012,3290.5,3290.4,26.87092474]
["bitfinex","ETHUSD",1762511926997,0.0012,3290.5,3290.4,27.33032474]
["bitfinex","ETHUSD",1762511927612,0.0012,3290.5,3290.4,26.87092474]
["bitfinex","ETHUSD",1762511928130,0.0012,3290.5,3290.4,27.33032474]
["bitfinex","ETHUSD",1762511928338,0.0012,3290.5,3290.4,28.56032474]
["bitfinex","ETHUSD",1762511928907,0.0012,3290.5,3290.4,28.10092474]
["bitfinex","ETHUSD",1762511929307,0.9367,3290.5,3290.4,28.10092474]
["bitfinex","ETHUSD",1762511929529,0.4745,3290.5,3290.4,27.06]
["bitfinex","ETHUSD",1762511929729,0.9367,3290.5,3290.4,28.29]
["bitfinex","ETHUSD",1762511931242,0.4745,3290.5,3290.4,29.52]
["bitfinex","ETHUSD",1762511931823,0.4737,3290.5,3290.4,29.52]
["bitfinex","ETHUSD",1762511932230,0.4737,3290.5,3290.4,29.521]
["bitfinex","ETHUSD",1762511932432,0.4737,3290.5,3290.4,30.751]
["bitfinex","ETHUSD",1762511932944,0.9359,3290.5,3290.4,30.751]
["bitfinex","ETHUSD",1762511933246,0.0004,3290.5,3290.4,33.78024738]
["bitfinex","ETHUSD",1762511933464,0.4737,3290.5,3290.4,33.78024738]
["bitfinex","ETHUSD",1762511933953,0.0004,3290.5,3290.4,35.46964738]
["bitfinex","ETHUSD",1762511934641,0.9359,3290.5,3290.4,35.01024738]
["bitfinex","ETHUSD",1762511935151,0.4737,3290.5,3290.4,35.01024738]
["bitfinex","ETHUSD",1762511935443,0.4737,3290.5,3290.4,36.24024738]
["bitfinex","ETHUSD",1762511936714,0.4737,3290.5,3290.4,37.47024738]
["bitfinex","ETHUSD",1762511936909,0.0004,3290.5,3290.4,37.47024738]
["bitfinex","ETHUSD",1762511937110,0.4737,3290.5,3290.4,37.47024738]
["bitfinex","ETHUSD",1762511938327,0.4737,3290.5,3290.4,38.70024738]
["bitfinex","ETHUSD",1762511939045,0.9359,3290.5,3290.4,38.70024738]
["bitfinex","ETHUSD",1762511939562,0.9359,3290.5,3290.4,39.93024738]
["bitfinex","ETHUSD",1762511939718,0.9359,3290.5,3290.4,36.901]
["bitfinex","ETHUSD",1762511940937,0.9359,3290.5,3290.4,38.131]
["bitfinex","ETHUSD",1762511941337,0.4737,3290.5,3290.4,38.131]
["bitfinex","ETHUSD",1762511941516,0.0004,3290.5,3290.4,38.131]
["bitfinex","ETHUSD",1762511941721,0.0004,3290.5,3290.4,41.16024738]
["bitfinex","ETHUSD",1762511942032,0.4737,3290.5,3290.4,41.16024738]
["bitfinex","ETHUSD",1762511942235,0.4737,3290.5,3290.4,42.39024738]
["bitfinex","ETHUSD",1762511943433,0.9474,3290.5,3290.4,42.39024738]
["bitfinex","ETHUSD",1762511943631,0.9474,3290.5,3290.4,43.62024738]
["bitfinex","ETHUSD",1762511945056,0.9474,3290.5,3290.4,44.85024738]
["bitfinex","ETHUSD",1762511946450,0.9474,3290.5,3290.4,46.08024738]
["bitfinex","ETHUSD",1762511946768,0.4741,3290.5,3290.4,46.08024738]
["bitfinex","ETHUSD",1762511946930,0.4741,3290.5,3290.4,46.53964738]
["bitfinex","ETHUSD",1762511947927,0.9474,3290.5,3290.4,46.08024738]
["bitfinex","ETHUSD",1762511948122,0.9474,3290.5,3290.4,47.31024738]
["bitfinex","ETHUSD",1762511948555,0.4741,3290.5,3290.4,47.76964738]
["bitfinex","ETHUSD",1762511948733,0.9474,3290.5,3290.4,47.31024738]
["bitfinex","ETHUSD",1762511949229,0.9474,3290.5,3290.4,47.30678904]
["bitfinex","ETHUSD",1762511949425,0.9474,3290.5,3290.4,48.53678904]
["bitfinex","ETHUSD",1762511950263,0.4741,3290.5,3290.4,48.53678904]
["bitfinex","ETHUSD",1762511950428,0.4741,3290.5,3290.4,48.99618904]
["bitfinex","ETHUSD",1762511950629,0.4741,3290.5,3290.4,48.53678904]
["bitfinex","ETHUSD",1762511950856,0.4741,3290.5,3290.4,49.76678904]
["bitfinex","ETHUSD",1762511951357,0.0004,3290.5,3290.4,49.76678904]
["bitfinex","ETHUSD",1762511952229,0.0004,3290.5,3290.4,50.99678904]
["bitfinex","ETHUSD",1762511953765,0.0004,3290.5,3290.4,52.22678904]
["bitfinex","ETHUSD",1762511954076,0.9359,3290.5,3290.4,49.19754166]
["bitfinex","ETHUSD",1762511954243,1.84964686,3290.5,3290.4,49.19754166]
["bitfinex","ETHUSD",1762511954444,2.65548491,3290.5,3290.4,49.19754166]
["bitfinex","ETHUSD",1762511954650,4.24613808,3290.5,3290.4,49.19754166]
["bitfinex","ETHUSD",1762511955056,4.24613808,3290.5,3290.4,50.42754166]
["bitfinex","ETHUSD",1762511955251,4.67075189,3290.5,3290.4,50.42754166]
["bitfinex","ETHUSD",1762511956362,5.07625589,3290.5,3290.4,51.65754166]
["bitfinex","ETHUSD",1762511957765,5.07625589,3290.5,3290.4,52.88754166]
["bitfinex","ETHUSD",1762511959171,5.07625589,3290.5,3290.4,54.11754166]
["bitfinex","ETHUSD",1762511961077,5.07625589,3290.5,3290.4,55.34754166]
["bitfinex","ETHUSD",1762511962255,5.07625589,3290.5,3290.4,56.57754166]
["bitfinex","ETHUSD",1762511962744,4.67075189,3290.5,3290.4,56.57754166]
["bitfinex","ETHUSD",1762511963663,5.07625589,3290.5,3290.4,57.80754166]
["bitfinex","ETHUSD",1762511965271,4.67075189,3290.5,3290.4,59.03754166]
["bitfinex","ETHUSD",1762511965652,4.67275189,3290.5,3290.4,59.03754166]
["bitfinex","ETHUSD",1762511965850,5.07825589,3290.5,3290.4,59.03754166]
["bitfinex","ETHUSD",1762511966778,5.07825589,3290.5,3290.4,60.26754166]
["bitfinex","ETHUSD",1762511967984,5.07825589,3290.5,3290.4,61.49754166]
["bitfinex","ETHUSD",1762511969297,5.07825589,3290.5,3290.4,62.72754166]
["bitfinex","ETHUSD",1762511969467,8.99536103,3290.5,3290.4,62.72754166]
["bitfinex","ETHUSD",1762511970667,8.99536103,3290.5,3290.4,63.95754166]
["bitfinex","ETHUSD",1762511971696,5.07825589,3290.5,3290.4,63.95754166]
["bitfinex","ETHUSD",1762511972303,5.07825589,3290.5,3290.4,65.18754166]
["bitfinex","ETHUSD",1762511973605,5.07825589,3290.5,3290.4,66.41754166]
["bitfinex","ETHUSD",1762511975309,5.07825589,3290.5,3290.4,67.64754166]
["bitfinex","ETHUSD",1762511976919,5.07825589,3290.5,3290.4,68.87754166]
["bitfinex","ETHUSD",1762511977497,5.07745589,3290.5,3290.4,68.87754166]
["bitfinex","ETHUSD",1762511978311,5.07745589,3290.5,3290.4,70.10754166]
["bitfinex","ETHUSD",1762511978616,4.65284208,3290.5,3290.4,70.10754166]
["bitfinex","ETHUSD",1762511978816,4.24733808,3290.5,3290.4,70.10754166]
["bitfinex","ETHUSD",1762511979021,3.49761116,3290.5,3290.4,70.10754166]
["bitfinex","ETHUSD",1762511979518,3.49761116,3290.5,3290.4,71.33754166]
["bitfinex","ETHUSD",1762511979681,2.64755886,3290.5,3290.4,71.33754166]
["bitfinex","ETHUSD",1762511979884,2.17545886,3290.5,3290.4,74.36678904]
["bitfinex","ETHUSD",1762511980099,2.17545886,3290.5,3290.4,74.82948904]
["bitfinex","ETHUSD",1762511980302,0.91574686,3290.5,3290.4,75.31128904]
["bitfinex","ETHUSD",1762511980883,0.91574686,3290.5,3290.4,76.54128904]
["bitfinex","ETHUSD",1762511982423,0.91574686,3290.5,3290.4,77.77128904]
["bitfinex","ETHUSD",1762511982789,0.002,3290.5,3290.4,77.77128904]
["bitfinex","ETHUSD",1762511983907,0.002,3290.5,3290.4,79.00128904]
["bitfinex","ETHUSD",1762511985327,0.002,3290.5,3290.4,80.23128904]
["bitfinex","ETHUSD",1762511986936,0.002,3290.5,3290.4,81.46128904]
["bitfinex","ETHUSD",1762511988104,0.002,3290.5,3290.4,82.69128904]
["bitfinex","ETHUSD",1762511989541,0.002,3290.5,3290.4,83.92128904]
["bitfinex","ETHUSD",1762511990725,0.002,3290.5,3290.4,85.15128904]
["bitfinex","ETHUSD",1762511992238,0.002,3290.5,3290.4,86.38128904]
["bitfinex","ETHUSD",1762511993657,0.002,3290.5,3290.4,87.61128904]
["bitfinex","ETHUSD",1762511994872,0.002,3290.5,3290.4,88.84128904]
["bitfinex","ETHUSD",1762511996242,0.002,3290.8,3290.4,90.07128904]
["bitfinex","ETHUSD",1762511996464,0.002,3290.8,3290.7,0.491]
["bitfinex","ETHUSD",1762511996973,0.002,3290.8,3290.7,0.9845]
["bitfinex","ETHUSD",1762511997676,0.002,3290.8,3290.7,2.2145]
["bitfinex","ETHUSD",1762511998275,0.002,3290.8,3290.7,5.25336711]
["bitfinex","ETHUSD",1762511998473,0.002,3290.8,3290.7,5.28375578]
["bitfinex","ETHUSD",1762511998678,0.002,3290.8,3290.7,6.41895912]
["bitfinex","ETHUSD",1762511998857,0.002,3290.8,3290.7,7.61857045]
["bitfinex","ETHUSD",1762511999052,0.002,3290.8,3290.7,8.02407445]
["bitfinex","ETHUSD",1762511999253,0.002,3291.2,3290.8,0.896504]
["bitfinex","ETHUSD",1762511999458,0.002,3291.2,3291.1,0.491]
["bitfinex","ETHUSD",1762511999666,0.002,3291.2,3291.1,0.84395735]
["bitfinex","ETHUSD",1762511999983,0.002,3291.2,3291.1,1.33745735]
["bitfinex","ETHUSD",1762512000178,0.0012,3291.2,3291.1,1.36784232]
["bitfinex","ETHUSD",1762512000474,0.0012,3291.2,3291.1,5.65850176]
["bitfinex","ETHUSD",1762512000647,0.002,3291.3,3291.2,3.44390944]
["bitfinex","ETHUSD",1762512000848,0.002,3291.3,3291.2,4.42840944]
["bitfinex","ETHUSD",1762512001243,10.245,3292.9,3291.2,4.90177386]
["bitfinex","ETHUSD",1762512001463,0.12177468,3292.5,3291.8,0.491]
["bitfinex","ETHUSD",1762512001780,1.259712,3292.8,3291.8,0.491]
["bitfinex","ETHUSD",1762512001976,0.91310441,3292.7,3291.8,2.2145]
["bitfinex","ETHUSD",1762512002176,0.91310441,3292.7,3291.8,2.43595]
["bitfinex","ETHUSD",1762512003254,0.91310441,3292.7,3291.8,3.66595]
["bitfinex","ETHUSD",1762512003458,0.005,3292.9,3291.8,4.071454]
["bitfinex","ETHUSD",1762512004077,0.005,3292.9,3291.8,7.10930563]
["bitfinex","ETHUSD",1762512004660,0.005,3292.9,3291.8,8.33930563]
["bitfinex","ETHUSD",1762512006087,0.1961,3292.9,3291.8,9.56930563]
["bitfinex","ETHUSD",1762512007283,0.4554,3292.5,3291.8,6.531454]
["bitfinex","ETHUSD",1762512007490,0.4554,3292.5,3291.8,7.761454]
["bitfinex","ETHUSD",1762512008096,0.4554,3292.7,3291.8,7.761454]
["bitfinex","ETHUSD",1762512008496,0.4554,3292.7,3291.8,10.79930563]
["bitfinex","ETHUSD",1762512009000,0.4554,3292.4,3291.8,7.35595]
["bitfinex","ETHUSD",1762512009188,0.4554,3292.4,3291.8,8.09245]
["bitfinex","ETHUSD",1762512009496,0.4554,3292.3,3291.8,8.09245]
["bitfinex","ETHUSD",1762512009694,0.1961,3292.9,3291.8,8.58595]
["bitfinex","ETHUSD",1762512009900,0.4554,3292.4,3291.8,8.58595]
["bitfinex","ETHUSD",1762512010202,0.4744,3291.9,3291.8,7.60145]
["bitfinex","ETHUSD",1762512010376,0.005,3291.9,3291.8,7.60145]
["bitfinex","ETHUSD",1762512010576,0.9298,3291.9,3291.8,8.83145]
["bitfinex","ETHUSD",1762512010978,0.4744,3291.9,3291.8,8.83145]
["bitfinex","ETHUSD",1762512011817,0.005,3291.9,3291.8,9.32245]
["bitfinex","ETHUSD",1762512011962,0.005,3291.9,3291.8,10.55245]
["bitfinex","ETHUSD",1762512012698,0.005,3291.9,3291.8,11.04595]
["bitfinex","ETHUSD",1762512013393,0.005,3291.9,3291.8,12.27595]
["bitfinex","ETHUSD",1762512013805,0.005,3291.9,3291.8,11.78245]
["bitfinex","ETHUSD",1762512014673,1.1466,3291.9,3291.8,11.29145]
["bitfinex","ETHUSD",1762512015001,1.1466,3291.9,3291.8,12.52145]
["bitfinex","ETHUSD",1762512015201,0.6915,3291.9,3291.8,12.52145]
["bitfinex","ETHUSD",1762512015406,0.5019,3291.9,3291.8,12.52145]
["bitfinex","ETHUSD",1762512016373,0.5019,3291.9,3291.8,13.75145]
["bitfinex","ETHUSD",1762512017828,0.5019,3291.9,3291.8,14.98145]
["bitfinex","ETHUSD",1762512019493,0.007,3291.9,3291.8,14.98145]
["bitfinex","ETHUSD",1762512019692,0.007,3291.9,3291.8,16.21145]
["bitfinex","ETHUSD",1762512019915,0.007,3291.9,3291.8,16.70225]
["bitfinex","ETHUSD",1762512020116,0.007,3291.9,3291.8,17.18035]
["bitfinex","ETHUSD",1762512020502,0.007,3291.9,3291.8,16.70225]
["bitfinex","ETHUSD",1762512020908,0.007,3291.9,3291.8,17.18035]
["bitfinex","ETHUSD",1762512021111,0.007,3291.9,3291.8,18.41035]
["bitfinex","ETHUSD",1762512021330,0.007,3291.9,3291.8,17.44145]
["bitfinex","ETHUSD",1762512021617,0.007,3291.9,3291.8,18.41035]
["bitfinex","ETHUSD",1762512022303,0.007,3291.9,3291.8,17.93225]
["bitfinex","ETHUSD",1762512022487,0.007,3291.9,3291.8,19.64035]
["bitfinex","ETHUSD",1762512023022,0.0062,3291.9,3291.8,19.64035]
["bitfinex","ETHUSD",1762512023800,0.0062,3291.9,3291.8,20.87035]
["bitfinex","ETHUSD",1762512024115,0.0062,3291.9,3291.8,20.39225]
["bitfinex","ETHUSD",1762512024525,0.0062,3291.9,3291.8,19.90145]
["bitfinex","ETHUSD",1762512024700,0.5011,3291.9,3291.8,19.90145]
["bitfinex","ETHUSD",1762512025223,0.9582,3291.9,3291.8,19.90145]
["bitfinex","ETHUSD",1762512025401,0.5011,3291.9,3291.8,21.13145]
["bitfinex","ETHUSD",1762512026890,0.5011,3291.9,3291.8,22.36145]
["bitfinex","ETHUSD",1762512028340,0.5011,3291.9,3291.8,23.59145]
["bitfinex","ETHUSD",1762512029698,0.5011,3291.9,3291.8,24.82145]
["bitfinex","ETHUSD",1762512030694,0.9582,3291.9,3291.8,24.82145]
["bitfinex","ETHUSD",1762512031136,0.5011,3291.9,3291.8,26.05145]
["bitfinex","ETHUSD",1762512032612,0.5011,3291.9,3291.8,27.28145]
["bitfinex","ETHUSD",1762512032808,0.5011,3291.9,3291.8,27.06]
["bitfinex","ETHUSD",1762512033008,1.1478,3291.9,3291.8,27.061]
["bitfinex","ETHUSD",1762512034235,1.1478,3291.9,3291.8,28.291]
["bitfinex","ETHUSD",1762512035447,1.1478,3291.9,3291.8,29.521]
["bitfinex","ETHUSD",1762512036500,1.53588838,3291.9,3291.8,29.521]
["bitfinex","ETHUSD",1762512036849,1.53588838,3291.9,3291.8,30.751]
["bitfinex","ETHUSD",1762512038024,1.53588838,3291.9,3291.8,31.981]
["bitfinex","ETHUSD",1762512038211,1.68947722,3291.9,3291.8,31.981]
["bitfinex","ETHUSD",1762512038417,2.10746297,3291.9,3291.8,31.981]
["bitfinex","ETHUSD",1762512038741,3.67808281,3291.9,3291.8,31.981]
["bitfinex","ETHUSD",1762512039423,3.67808281,3291.9,3291.8,31.71741187]
["bitfinex","ETHUSD",1762512039424,3.97999797,3291.9,3291.8,31.71741187]
["bitfinex","ETHUSD",1762512040706,3.97999797,3291.9,3291.8,32.94741187]
["bitfinex","ETHUSD",1762512042111,3.97999797,3291.9,3291.8,34.17741187]
["bitfinex","ETHUSD",1762512042309,7.89710311,3291.9,3291.8,34.17741187]
["bitfinex","ETHUSD",1762512043636,7.89710311,3291.9,3291.8,35.40741187]
["bitfinex","ETHUSD",1762512044954,7.89710311,3291.9,3291.8,36.63741187]
["bitfinex","ETHUSD",1762512045665,8.37395521,3291.9,3291.8,36.63741187]
["bitfinex","ETHUSD",1762512045836,8.37315521,3291.9,3291.8,36.63741187]
["bitfinex","ETHUSD",1762512046033,9.28684641,3291.9,3291.8,36.63741187]
["bitfinex","ETHUSD",1762512046670,9.28684641,3291.9,3291.8,37.86741187]
["bitfinex","ETHUSD",1762512048352,9.28684641,3291.9,3291.8,39.09741187]
["bitfinex","ETHUSD",1762512049682,9.28684641,3291.9,3291.8,40.32741187]
["bitfinex","ETHUSD",1762512050457,12.32460575,3291.9,3291.8,40.32741187]
["bitfinex","ETHUSD",1762512050626,9.28684641,3291.9,3291.8,40.32741187]
["bitfinex","ETHUSD",1762512051027,9.28684641,3291.9,3291.8,41.55741187]
["bitfinex","ETHUSD",1762512051958,12.32460575,3291.9,3291.8,41.55741187]
["bitfinex","ETHUSD",1762512052162,9.28684641,3291.9,3291.8,41.55741187]
["bitfinex","ETHUSD",1762512052381,9.28684641,3291.9,3291.8,42.78741187]
["bitfinex","ETHUSD",1762512052669,12.32460575,3291.9,3291.8,42.78741187]
["bitfinex","ETHUSD",1762512053665,9.28684641,3291.9,3291.8,42.78741187]
["bitfinex","ETHUSD",1762512053861,9.28684641,3291.9,3291.8,43.58590289]
["bitfinex","ETHUSD",1762512054062,8.89875803,3291.9,3291.8,43.58590289]
["bitfinex","ETHUSD",1762512054366,9.25790601,3291.9,3291.8,43.58590289]
["bitfinex","ETHUSD",1762512054971,12.29566535,3291.9,3291.8,43.58590289]
["bitfinex","ETHUSD",1762512055168,12.29566535,3291.9,3291.8,44.81590289]
["bitfinex","ETHUSD",1762512056632,12.29566535,3291.9,3291.8,45.60967743]
["bitfinex","ETHUSD",1762512056832,11.93651737,3291.9,3291.8,45.24704824]
["bitfinex","ETHUSD",1762512057032,12.26892746,3291.9,3291.8,45.24704824]
["bitfinex","ETHUSD",1762512057241,11.79207536,3291.9,3291.8,45.24704824]
["bitfinex","ETHUSD",1762512058469,11.79207536,3291.9,3291.8,46.47704824]
["bitfinex","ETHUSD",1762512059761,12.26895554,3291.9,3291.8,46.47704824]
["bitfinex","ETHUSD",1762512060065,12.26895554,3291.9,3291.8,47.70704824]
["bitfinex","ETHUSD",1762512060261,11.86345154,3291.9,3291.8,47.70704824]
["bitfinex","ETHUSD",1762512060489,12.26895554,3291.9,3291.8,47.70704824]
["bitfinex","ETHUSD",1762512061462,12.26895554,3291.9,3291.8,48.93704824]
["bitfinex","ETHUSD",1762512062856,12.26895554,3291.9,3291.8,50.16704824]
["bitfinex","ETHUSD",1762512063784,11.86345154,3291.9,3291.8,50.16704824]
["bitfinex","ETHUSD",1762512064273,12.26895554,3291.9,3291.8,51.39704824]
["bitfinex","ETHUSD",1762512065661,12.26895554,3291.9,3291.8,52.62704824]
["bitfinex","ETHUSD",1762512065858,12.42787404,3291.9,3291.8,52.62704824]
["bitfinex","ETHUSD",1762512066123,9.3901147,3291.9,3291.8,49.58225478]
["bitfinex","ETHUSD",1762512066462,12.42787404,3291.9,3291.8,49.58225478]
["bitfinex","ETHUSD",1762512066997,8.5107689,3291.9,3291.8,48.85914923]
["bitfinex","ETHUSD",1762512067161,8.5107689,3291.9,3291.8,50.08914923]
["bitfinex","ETHUSD",1762512068575,8.5099689,3291.9,3291.8,51.31914923]
["bitfinex","ETHUSD",1762512070403,8.5099689,3291.9,3291.8,52.54914923]
["bitfinex","ETHUSD",1762512070567,8.03308872,3291.9,3291.8,52.54914923]
["bitfinex","ETHUSD",1762512071580,4.99532938,3291.9,3291.8,52.54914923]
["bitfinex","ETHUSD",1762512071779,8.03308872,3291.9,3291.8,53.77914923]
["bitfinex","ETHUSD",1762512072362,8.02898872,3291.9,3291.8,53.77914923]
["bitfinex","ETHUSD",1762512073605,8.50588749,3291.9,3291.8,55.00914923]
["bitfinex","ETHUSD",1762512075096,8.50588749,3291.9,3291.8,56.23914923]
["bitfinex","ETHUSD",1762512076570,8.50588749,3291.9,3291.8,57.46914923]
["bitfinex","ETHUSD",1762512077501,5.46812815,3291.9,3291.8,57.46914923]
["bitfinex","ETHUSD",1762512077705,7.86328749,3291.9,3291.8,57.46914923]
["bitfinex","ETHUSD",1762512077908,8.27008749,3291.9,3291.8,58.69914923]
["bitfinex","ETHUSD",1762512078080,8.32008749,3291.9,3291.8,58.69914923]
["bitfinex","ETHUSD",1762512078288,8.27008749,3291.9,3291.8,58.69914923]
["bitfinex","ETHUSD",1762512078487,8.32008749,3291.9,3291.8,58.69914923]
["bitfinex","ETHUSD",1762512079684,8.32008749,3291.9,3291.8,59.92914923]
["bitfinex","ETHUSD",1762512080916,8.50598749,3291.9,3291.8,59.92914923]
["bitfinex","ETHUSD",1762512081074,8.50598749,3291.9,3291.8,61.15914923]
["bitfinex","ETHUSD",1762512082519,8.50598749,3291.9,3291.8,62.38914923]
["bitfinex","ETHUSD",1762512084024,8.50598749,3291.9,3291.8,63.61914923]
["bitfinex","ETHUSD",1762512084233,8.02908872,3291.9,3291.8,63.61914923]
["bitfinex","ETHUSD",1762512084595,4.34862938,3291.9,3291.8,63.61914923]
["bitfinex","ETHUSD",1762512085030,7.38638872,3291.9,3291.8,63.61914923]
["bitfinex","ETHUSD",1762512085199,7.84318872,3291.9,3291.8,64.84914923]
["bitfinex","ETHUSD",1762512085393,3.85372938,3291.9,3291.8,65.33644923]
["bitfinex","ETHUSD",1762512085594,2.59401738,3291.9,3291.8,65.33644923]
["bitfinex","ETHUSD",1762512085920,2.59401738,3291.9,3291.8,65.79174923]
["bitfinex","ETHUSD",1762512085921,2.54401738,3291.9,3291.8,65.79174923]
["bitfinex","ETHUSD",1762512086100,3.85372938,3291.9,3291.8,65.79174923]
["bitfinex","ETHUSD",1762512086830,3.85372938,3291.9,3291.8,67.02174923]
["bitfinex","ETHUSD",1762512087134,2.3869217,3291.9,3291.8,70.03028209]
["bitfinex","ETHUSD",1762512087307,1.39511716,3291.9,3291.8,70.03028209]
["bitfinex","ETHUSD",1762512087693,0.9182912,3291.9,3291.8,70.03028209]
["bitfinex","ETHUSD",1762512088091,0.002,3292.3,3291.8,71.26028209]
["bitfinex","ETHUSD",1762512088296,0.002,3292.3,3292.2,0.6677]
["bitfinex","ETHUSD",1762512088812,0.002,3292.3,3292.2,1.123]
["bitfinex","ETHUSD",1762512089017,0.12376578,3292.3,3292.2,1.123]
["bitfinex","ETHUSD",1762512089423,0.12376578,3292.3,3292.2,2.353]
["bitfinex","ETHUSD",1762512090816,0.12376578,3292.3,3292.2,3.583]
["bitfinex","ETHUSD",1762512091021,0.12376578,3292.3,3292.2,3.9413]
["bitfinex","ETHUSD",1762512091261,0.47851446,3292.3,3292.2,3.9413]
["bitfinex","ETHUSD",1762512091425,0.8178723,3292.3,3292.2,2.46]
["bitfinex","ETHUSD",1762512091621,1.29018514,3292.3,3292.2,2.46]
["bitfinex","ETHUSD",1762512091804,1.78118514,3292.3,3292.2,2.46]
["bitfinex","ETHUSD",1762512092314,1.78118514,3292.3,3292.2,3.69]
["bitfinex","ETHUSD",1762512093048,2.23798514,3292.3,3292.2,3.69]
["bitfinex","ETHUSD",1762512093643,2.23798514,3292.3,3292.2,4.92]
["bitfinex","ETHUSD",1762512095317,2.23798514,3292.3,3292.2,6.15]
["bitfinex","ETHUSD",1762512096757,2.23798514,3292.3,3292.2,7.38]
["bitfinex","ETHUSD",1762512098047,2.23798514,3292.3,3292.2,8.61]
["bitfinex","ETHUSD",1762512098245,3.90320114,3292.3,3292.2,8.61]
["bitfinex","ETHUSD",1762512099034,6.94059141,3292.3,3292.2,8.61]
["bitfinex","ETHUSD",1762512099358,6.94059141,3292.3,3292.2,9.84]
["bitfinex","ETHUSD",1762512100867,7.4174321,3292.3,3292.2,11.07]
["bitfinex","ETHUSD",1762512101164,6.94059141,3292.3,3292.2,11.07]
["bitfinex","ETHUSD",1762512102235,6.94059141,3292.3,3292.2,12.3]
["bitfinex","ETHUSD",1762512103567,6.94059141,3292.3,3292.2,13.53]
["bitfinex","ETHUSD",1762512104253,7.41743803,3292.3,3292.2,13.53]
["bitfinex","ETHUSD",1762512105061,7.41743803,3292.3,3292.2,14.76]
["bitfinex","ETHUSD",1762512105875,11.33454317,3292.3,3292.2,14.76]
["bitfinex","ETHUSD",1762512106451,11.33454317,3292.3,3292.2,15.99]
["bitfinex","ETHUSD",1762512107157,7.41743803,3292.3,3292.2,15.99]
["bitfinex","ETHUSD",1762512108390,7.41743803,3292.3,3292.2,17.22]
["bitfinex","ETHUSD",1762512109870,7.41743803,3292.3,3292.2,18.45]
["bitfinex","ETHUSD",1762512110484,4.38004776,3292.3,3292.2,18.45]
["bitfinex","ETHUSD",1762512110793,7.41743803,3292.3,3292.2,18.45]
["bitfinex","ETHUSD",1762512111696,7.41743803,3292.3,3292.2,19.68]
["bitfinex","ETHUSD",1762512111872,7.43183803,3292.3,3292.2,19.68]
["bitfinex","ETHUSD",1762512112959,4.39444776,3292.3,3292.2,19.68]
["bitfinex","ETHUSD",1762512113163,4.39444776,3292.3,3292.2,20.91]
["bitfinex","ETHUSD",1762512113963,3.92324776,3292.3,3292.2,20.91]
["bitfinex","ETHUSD",1762512114265,3.92244776,3292.3,3292.2,20.91]
["bitfinex","ETHUSD",1762512114600,6.95983803,3292.3,3292.2,22.14]
["bitfinex","ETHUSD",1762512114798,6.95419141,3292.3,3292.2,22.14]
["bitfinex","ETHUSD",1762512115515,5.99199141,3292.3,3292.2,22.14]
["bitfinex","ETHUSD",1762512115995,6.44909141,3292.3,3292.2,23.37]
["bitfinex","ETHUSD",1762512116187,5.99199141,3292.3,3292.2,23.8599]
["bitfinex","ETHUSD",1762512116696,6.44909141,3292.3,3292.2,23.37]
["bitfinex","ETHUSD",1762512117000,5.99199141,3292.3,3292.2,23.37]
["bitfinex","ETHUSD",1762512118114,6.46883822,3292.3,3292.2,23.37]
["bitfinex","ETHUSD",1762512118262,6.46883822,3292.3,3292.2,24.6]
["bitfinex","ETHUSD",1762512119282,6.6277385,3292.3,3292.2,24.6]
["bitfinex","ETHUSD",1762512119814,6.6277385,3292.3,3292.2,25.83]
["bitfinex","ETHUSD",1762512120707,7.5740385,3292.3,3292.2,25.83]
["bitfinex","ETHUSD",1762512121116,7.5740385,3292.3,3292.2,27.06]
["bitfinex","ETHUSD",1762512121278,11.49114364,3292.3,3292.2,27.06]
["bitfinex","ETHUSD",1762512121675,11.49114364,3292.3,3292.2,24.01530334]
["bitfinex","ETHUSD",1762512121912,11.49114364,3292.3,3292.2,17.92591002]
["bitfinex","ETHUSD",1762512122113,11.49114364,3292.3,3292.2,14.88121336]
["bitfinex","ETHUSD",1762512122330,11.49114364,3292.3,3292.2,9.46163536]
["bitfinex","ETHUSD",1762512122623,11.49114364,3292.3,3292.2,3.29827204]
["bitfinex","ETHUSD",1762512122788,11.49114364,3292.3,3292.2,0.04291838]
["bitfinex","ETHUSD",1762512123675,11.49114364,3292.3,3292.2,1.7e-07]
["bitfinex","ETHUSD",1762512123880,11.53147697,3292.3,3292.2,1.7e-07]
["bitfinex","ETHUSD",1762512125192,5.24898037,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762512125419,6.52105105,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762512125781,7.43485636,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762512126386,11.3519615,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762512126688,11.3519615,3292.2,3292.1,1.231]
["bitfinex","ETHUSD",1762512127218,11.3519615,3292.2,3292.1,0.79952153]
["bitfinex","ETHUSD",1762512127393,11.3519615,3292.2,3292.1,0.41181624]
["bitfinex","ETHUSD",1762512127998,11.3519615,3292.2,3292.1,1.64181624]
["bitfinex","ETHUSD",1762512129503,11.3519615,3292.2,3292.1,2.87181624]
["bitfinex","ETHUSD",1762512129687,11.3519615,3292.2,3292.1,1.49354226]
["bitfinex","ETHUSD",1762512130023,11.3519615,3292.2,3292.1,0.68483626]
["bitfinex","ETHUSD",1762512130024,7.43485636,3292.2,3292.1,0.68483626]
["bitfinex","ETHUSD",1762512130182,4.75297534,3291.9,3291.8,67.30914923]
["bitfinex","ETHUSD",1762512130382,6.44719229,3291.9,3291.8,67.30914923]
["bitfinex","ETHUSD",1762512130585,6.93639229,3291.9,3291.8,67.30914923]
["bitfinex","ETHUSD",1762512130823,7.85034793,3291.9,3291.8,67.30914923]
["bitfinex","ETHUSD",1762512131033,7.16664793,3291.9,3291.8,68.53914923]
["bitfinex","ETHUSD",1762512131236,7.3683181,3291.9,3291.8,68.53914923]
["bitfinex","ETHUSD",1762512131405,7.7738221,3291.9,3291.8,68.53914923]
["bitfinex","ETHUSD",1762512131588,8.25075246,3291.9,3291.8,68.53914923]
["bitfinex","ETHUSD",1762512132503,8.25075246,3291.9,3291.8,69.76914923]
["bitfinex","ETHUSD",1762512132703,7.79365246,3291.9,3291.8,70.25904923]
["bitfinex","ETHUSD",1762512132883,3.74751495,3291.9,3291.8,70.25904923]
["bitfinex","ETHUSD",1762512133084,3.74751495,3291.9,3291.8,70.75584923]
["bitfinex","ETHUSD",1762512133085,6.78527429,3291.9,3291.8,70.75584923]
["bitfinex","ETHUSD",1762512133289,7.19077829,3291.9,3291.8,70.75584923]
["bitfinex","ETHUSD",1762512133690,6.78527429,3291.9,3291.8,71.98584923]
["bitfinex","ETHUSD",1762512134029,7.19077829,3291.9,3291.8,71.98584923]
["bitfinex","ETHUSD",1762512135635,7.19077829,3291.9,3291.8,73.21584923]
["bitfinex","ETHUSD",1762512136823,7.19077829,3291.9,3291.8,72.71904923]
["bitfinex","ETHUSD",1762512137022,7.65447829,3291.9,3291.8,73.45914923]
["bitfinex","ETHUSD",1762512137401,8.12987829,3291.9,3291.8,73.45914923]
["bitfinex","ETHUSD",1762512138614,7.65447829,3291.9,3291.8,74.68914923]
["bitfinex","ETHUSD",1762512138817,8.91289628,3291.9,3291.8,74.29065251]
["bitfinex","ETHUSD",1762512138998,8.58973976,3291.9,3291.8,73.9029012]
["bitfinex","ETHUSD",1762512139204,8.91659041,3291.9,3291.8,73.9029012]
["bitfinex","ETHUSD",1762512139937,8.91659041,3291.9,3291.8,74.7351612]
["bitfinex","ETHUSD",1762512141405,8.91659041,3291.9,3291.8,75.9651612]
["bitfinex","ETHUSD",1762512141803,8.91659041,3291.9,3291.8,72.04805606]
["bitfinex","ETHUSD",1762512142942,8.91659041,3291.9,3291.8,73.27805606]
["bitfinex","ETHUSD",1762512144350,8.91659041,3291.9,3291.8,74.50805606]
["bitfinex","ETHUSD",1762512144552,8.43966005,3291.9,3291.8,74.50805606]
["bitfinex","ETHUSD",1762512145758,8.43966005,3291.9,3291.8,73.89849906]
["bitfinex","ETHUSD",1762512145915,8.43966005,3291.9,3291.8,75.12849906]
["bitfinex","ETHUSD",1762512146614,7.96426005,3291.9,3291.8,75.12849906]
["bitfinex","ETHUSD",1762512146853,7.77956005,3291.9,3291.8,75.12849906]
["bitfinex","ETHUSD",1762512147349,7.31506005,3291.9,3291.8,75.59269906]
["bitfinex","ETHUSD",1762512147528,7.31506005,3291.9,3291.8,76.82269906]
["bitfinex","ETHUSD",1762512147718,2.49150015,3291.9,3291.8,77.29439906]
["bitfinex","ETHUSD",1762512147914,2.15134231,3291.9,3291.8,77.29439906]
["bitfinex","ETHUSD",1762512148122,7.19447549,3291.9,3291.8,77.29439906]
["bitfinex","ETHUSD",1762512149070,7.19447549,3291.9,3291.8,78.52439906]
["bitfinex","ETHUSD",1762512149674,7.35339415,3291.9,3291.8,78.52439906]
["bitfinex","ETHUSD",1762512150431,4.31563481,3291.9,3291.8,78.52439906]
["bitfinex","ETHUSD",1762512150638,4.01264364,3291.9,3291.8,79.75439906]
["bitfinex","ETHUSD",1762512150971,3.18637038,3291.9,3291.8,79.75439906]
["bitfinex","ETHUSD",1762512151171,2.34742764,3291.9,3291.8,82.78364644]
["bitfinex","ETHUSD",1762512152067,1.59980773,3291.9,3291.8,84.01364644]
["bitfinex","ETHUSD",1762512153362,1.59980773,3291.9,3291.8,85.24364644]
["bitfinex","ETHUSD",1762512153575,1.44088907,3291.9,3291.8,85.24364644]
["bitfinex","ETHUSD",1762512153877,0.91353261,3291.9,3291.8,85.24364644]
["bitfinex","ETHUSD",1762512154075,0.42076926,3292.1,3291.8,85.24364644]
["bitfinex","ETHUSD",1762512154377,0.74761991,3292.1,3291.9,0.4717]
["bitfinex","ETHUSD",1762512154577,0.74761991,3292.1,3292.0,0.4642]
["bitfinex","ETHUSD",1762512155039,0.74761991,3292.1,3292.0,0.9359]
["bitfinex","ETHUSD",1762512156270,0.74761991,3292.1,3292.0,2.1659]
["bitfinex","ETHUSD",1762512157688,0.74961991,3292.1,3292.0,2.1659]
["bitfinex","ETHUSD",1762512157870,0.74961991,3292.1,3292.0,3.3959]
["bitfinex","ETHUSD",1762512158076,0.32885065,3292.1,3292.0,3.3959]
["bitfinex","ETHUSD",1762512158983,0.74961991,3292.1,3292.0,3.3959]
["bitfinex","ETHUSD",1762512159298,0.74961991,3292.1,3292.0,4.6259]
["bitfinex","ETHUSD",1762512159806,0.74881991,3292.1,3292.0,4.6259]
["bitfinex","ETHUSD",1762512160614,0.32805065,3292.1,3292.0,8.41344738]
["bitfinex","ETHUSD",1762512160775,0.32805065,3292.1,3292.0,8.87214738]
["bitfinex","ETHUSD",1762512160977,0.74881991,3292.1,3292.0,5.3842]
["bitfinex","ETHUSD",1762512161318,0.74881991,3292.1,3292.0,5.8429]
["bitfinex","ETHUSD",1762512162021,1.66235252,3292.1,3292.0,7.0729]
["bitfinex","ETHUSD",1762512163399,1.24158326,3292.1,3292.0,7.0729]
["bitfinex","ETHUSD",1762512163590,1.66235252,3292.1,3292.0,8.3029]
["bitfinex","ETHUSD",1762512164106,1.66235252,3292.1,3292.0,10.22300262]
["bitfinex","ETHUSD",1762512165036,1.66235252,3292.1,3292.0,11.45300262]
["bitfinex","ETHUSD",1762512166226,1.24158326,3292.1,3292.0,11.45300262]
["bitfinex","ETHUSD",1762512166401,0.91553261,3292.1,3292.0,12.68300262]
["bitfinex","ETHUSD",1762512167926,0.91553261,3292.1,3292.0,13.91300262]
["bitfinex","ETHUSD",1762512168211,0.002,3292.1,3292.0,13.91300262]
["bitfinex","ETHUSD",1762512169190,0.002,3292.1,3292.0,15.14300262]
["bitfinex","ETHUSD",1762512170600,0.002,3292.1,3292.0,16.37300262]
["bitfinex","ETHUSD",1762512172207,0.002,3292.1,3292.0,17.60300262]
["bitfinex","ETHUSD",1762512173687,0.002,3292.1,3292.0,18.83300262]
["bitfinex","ETHUSD",1762512175118,0.002,3292.1,3292.0,20.06300262]
["bitfinex","ETHUSD",1762512176323,0.002,3292.1,3292.0,20.06400262]
["bitfinex","ETHUSD",1762512176526,0.002,3292.1,3292.0,21.29400262]
["bitfinex","ETHUSD",1762512177616,0.002,3292.2,3292.0,21.29400262]
["bitfinex","ETHUSD",1762512177913,0.002,3292.2,3292.1,3.512725]
["bitfinex","ETHUSD",1762512179711,0.002,3292.2,3292.1,4.742725]
["bitfinex","ETHUSD",1762512181152,0.002,3292.2,3292.1,5.972725]
["bitfinex","ETHUSD",1762512182518,0.0012,3292.2,3292.1,5.972725]
["bitfinex","ETHUSD",1762512182742,0.0012,3292.2,3292.1,7.202725]
["bitfinex","ETHUSD",1762512184345,0.0012,3292.2,3292.1,8.432725]
["bitfinex","ETHUSD",1762512185938,0.0012,3292.2,3292.1,9.662725]
["bitfinex","ETHUSD",1762512187153,0.0012,3292.2,3292.1,10.892725]
["bitfinex","ETHUSD",1762512188573,0.0012,3292.2,3292.1,12.122725]
["bitfinex","ETHUSD",1762512190455,0.0012,3292.2,3292.1,13.352725]
["bitfinex","ETHUSD",1762512191780,0.0012,3292.2,3292.1,14.582725]
["bitfinex","ETHUSD",1762512192289,0.0012,3292.2,3292.1,14.988229]
["bitfinex","ETHUSD",1762512192492,0.0004,3292.3,3292.1,14.988229]
["bitfinex","ETHUSD",1762512192799,0.0004,3292.3,3292.2,4.0170222]
["bitfinex","ETHUSD",1762512192999,0.0004,3292.3,3292.2,4.4225262]
["bitfinex","ETHUSD",1762512193213,0.0004,3292.3,3292.2,5.6525262]
["bitfinex","ETHUSD",1762512194007,0.0004,3292.3,3292.2,8.69000873]
["bitfinex","ETHUSD",1762512194228,0.0004,3292.3,3292.2,8.65963391]
["bitfinex","ETHUSD",1762512194401,0.0004,3292.3,3292.2,9.88963391]
["bitfinex","ETHUSD",1762512195783,0.0004,3292.3,3292.2,11.11963391]
["bitfinex","ETHUSD",1762512196073,0.0004,3292.3,3292.2,8.08215138]
["bitfinex","ETHUSD",1762512196917,0.0004,3292.3,3292.2,7.67664738]
["bitfinex","ETHUSD",1762512197080,0.0004,3292.3,3292.2,8.90664738]
["bitfinex","ETHUSD",1762512198226,0.0004,3292.3,3292.2,9.31215138]
["bitfinex","ETHUSD",1762512198406,0.0004,3292.3,3292.2,13.57963391]
["bitfinex","ETHUSD",1762512199938,0.0004,3292.3,3292.2,14.80963391]
["bitfinex","ETHUSD",1762512201226,0.0004,3292.3,3292.2,16.03963391]
["bitfinex","ETHUSD",1762512201438,0.0004,3292.3,3292.2,13.00215138]
["bitfinex","ETHUSD",1762512202699,0.0004,3292.3,3292.2,14.23215138]
["bitfinex","ETHUSD",1762512203423,0.0004,3292.3,3292.2,17.26963391]
["bitfinex","ETHUSD",1762512204011,0.0004,3292.3,3292.2,18.49963391]
["bitfinex","ETHUSD",1762512205415,0.0016,3292.5,3292.4,0.871104]
["bitfinex","ETHUSD",1762512205625,0.0016,3292.5,3292.4,3.16954445]
["bitfinex","ETHUSD",1762512205859,0.0016,3292.5,3292.4,3.65354445]
["bitfinex","ETHUSD",1762512206035,0.0016,3292.5,3292.4,6.69084246]
["bitfinex","ETHUSD",1762512206229,0.0016,3292.5,3292.4,3.62317147]
["bitfinex","ETHUSD",1762512206435,0.0016,3292.5,3292.4,3.65354445]
["bitfinex","ETHUSD",1762512207021,0.0016,3292.5,3292.4,7.92084246]
["bitfinex","ETHUSD",1762512207268,0.0016,3292.5,3292.4,4.85317147]
["bitfinex","ETHUSD",1762512207437,0.0016,3292.5,3292.4,4.88354445]
["bitfinex","ETHUSD",1762512208566,0.0016,3292.5,3292.4,6.11354445]
["bitfinex","ETHUSD",1762512208771,0.0016,3292.5,3292.4,6.08317147]
["bitfinex","ETHUSD",1762512209861,0.0016,3292.5,3292.4,7.31317147]
["bitfinex","ETHUSD",1762512210658,0.0016,3292.5,3292.4,5.95806747]
["bitfinex","ETHUSD",1762512210849,0.4705,3292.5,3292.4,5.95806747]
["bitfinex","ETHUSD",1762512211049,0.4705,3292.5,3292.4,7.18806747]
["bitfinex","ETHUSD",1762512211436,0.0016,3292.5,3292.4,7.18806747]
["bitfinex","ETHUSD",1762512212279,0.0016,3292.5,3292.4,8.13766747]
["bitfinex","ETHUSD",1762512212428,0.0016,3292.5,3292.4,9.36766747]
["bitfinex","ETHUSD",1762512213165,0.0016,3292.5,3292.4,8.88366747]
["bitfinex","ETHUSD",1762512213929,0.0016,3292.5,3292.4,10.11366747]
["bitfinex","ETHUSD",1762512214277,0.0016,3292.5,3292.4,9.64806747]
["bitfinex","ETHUSD",1762512214476,0.4705,3292.5,3292.4,9.64806747]
["bitfinex","ETHUSD",1762512215265,0.4705,3292.5,3292.4,10.87806747]
["bitfinex","ETHUSD",1762512215938,0.0016,3292.5,3292.4,11.34366747]
["bitfinex","ETHUSD",1762512216442,0.0016,3292.5,3292.4,11.82766747]
["bitfinex","ETHUSD",1762512216787,0.0016,3292.5,3292.4,13.05766747]
["bitfinex","ETHUSD",1762512216943,0.0016,3292.5,3292.4,16.50046948]
["bitfinex","ETHUSD",1762512217992,0.0016,3292.5,3292.4,17.73046948]
["bitfinex","ETHUSD",1762512219268,0.0016,3292.5,3292.4,18.96046948]
["bitfinex","ETHUSD",1762512220696,0.0016,3292.5,3292.4,20.19046948]
["bitfinex","ETHUSD",1762512222376,0.0016,3292.5,3292.4,21.42046948]
["bitfinex","ETHUSD",1762512223873,0.0016,3292.5,3292.4,22.65046948]
["bitfinex","ETHUSD",1762512225268,0.0016,3292.5,3292.4,23.88046948]
["bitfinex","ETHUSD",1762512226571,0.0016,3292.5,3292.4,25.11046948]
["bitfinex","ETHUSD",1762512227320,0.0016,3292.5,3292.4,22.07317147]
["bitfinex","ETHUSD",1762512227482,0.0016,3292.5,3292.4,25.11046948]
["bitfinex","ETHUSD",1762512227889,0.0016,3292.5,3292.4,26.34046948]
["bitfinex","ETHUSD",1762512228291,0.0008,3292.5,3292.4,26.34046948]
["bitfinex","ETHUSD",1762512228690,0.0008,3292.5,3292.4,23.30317147]
["bitfinex","ETHUSD",1762512229293,0.0008,3292.5,3292.4,24.53317147]
["bitfinex","ETHUSD",1762512229608,0.0008,3292.5,3292.4,24.53417147]
["bitfinex","ETHUSD",1762512230716,0.0008,3292.5,3292.4,25.76417147]
["bitfinex","ETHUSD",1762512232219,0.0008,3292.5,3292.4,26.99417147]
["bitfinex","ETHUSD",1762512233120,0.0008,3292.5,3292.4,26.58866747]
["bitfinex","ETHUSD",1762512233833,0.0008,3292.5,3292.4,27.81866747]
["bitfinex","ETHUSD",1762512234174,0.0008,3292.5,3292.4,27.33466747]
["bitfinex","ETHUSD",1762512234983,0.0008,3292.5,3292.4,26.86906747]
["bitfinex","ETHUSD",1762512235185,0.4838,3292.5,3292.4,28.09906747]
["bitfinex","ETHUSD",1762512235603,0.0008,3292.5,3292.4,28.09906747]
["bitfinex","ETHUSD",1762512237109,0.4838,3292.5,3292.4,31.13636548]
["bitfinex","ETHUSD",1762512237423,0.4838,3292.5,3292.4,32.36636548]
["bitfinex","ETHUSD",1762512238130,0.941,3292.5,3292.4,29.32906747]
["bitfinex","ETHUSD",1762512238625,0.941,3292.5,3292.4,30.55906747]
["bitfinex","ETHUSD",1762512239529,0.941,3292.5,3292.4,28.291]
["bitfinex","ETHUSD",1762512239925,0.941,3292.5,3292.4,29.521]
["bitfinex","ETHUSD",1762512240095,0.4838,3292.5,3292.4,29.521]
["bitfinex","ETHUSD",1762512240290,0.0008,3292.5,3292.4,29.521]
["bitfinex","ETHUSD",1762512240901,0.4838,3292.5,3292.4,29.521]
["bitfinex","ETHUSD",1762512241119,0.941,3292.5,3292.4,32.55024738]
["bitfinex","ETHUSD",1762512241427,0.941,3292.5,3292.4,33.78024738]
["bitfinex","ETHUSD",1762512242395,0.4838,3292.5,3292.4,33.78024738]
["bitfinex","ETHUSD",1762512242630,0.941,3292.5,3292.4,33.78024738]
["bitfinex","ETHUSD",1762512242817,0.941,3292.5,3292.4,35.01024738]
["bitfinex","ETHUSD",1762512244348,0.941,3292.5,3292.4,36.24024738]
["bitfinex","ETHUSD",1762512246437,0.941,3292.5,3292.4,37.47024738]
["bitfinex","ETHUSD",1762512247448,0.4838,3292.5,3292.4,37.47024738]
["bitfinex","ETHUSD",1762512247646,0.0008,3292.5,3292.4,39.19114738]
["bitfinex","ETHUSD",1762512248151,0.0008,3292.5,3292.4,39.64994738]
["bitfinex","ETHUSD",1762512248524,0.0008,3292.5,3292.4,42.22844539]
["bitfinex","ETHUSD",1762512248919,0.0008,3292.5,3292.4,39.19114738]
["bitfinex","ETHUSD",1762512249122,0.0008,3292.5,3292.4,40.42114738]
["bitfinex","ETHUSD",1762512249312,0.0008,3292.5,3292.4,40.87994738]
["bitfinex","ETHUSD",1762512249853,0.0008,3292.5,3292.4,44.32274939]
["bitfinex","ETHUSD",1762512250518,0.0008,3292.5,3292.4,45.55274939]
["bitfinex","ETHUSD",1762512250979,0.002,3292.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1762512251130,0.002,3292.6,3292.5,7.0465252]
["bitfinex","ETHUSD",1762512251483,0.002,3292.6,3292.5,7.01615315]
["bitfinex","ETHUSD",1762512251987,0.002,3292.6,3292.5,8.24615315]
["bitfinex","ETHUSD",1762512252474,0.002,3292.6,3292.5,8.65165715]
["bitfinex","ETHUSD",1762512252630,0.1532,3292.6,3292.5,8.65165715]
["bitfinex","ETHUSD",1762512253046,0.007,3292.9,3292.8,3.44243305]
["bitfinex","ETHUSD",1762512253247,0.007,3292.9,3292.8,4.58127897]
["bitfinex","ETHUSD",1762512253544,0.007,3292.9,3292.8,5.04007897]
["bitfinex","ETHUSD",1762512253747,0.007,3292.9,3292.8,4.40984897]
["bitfinex","ETHUSD",1762512254676,0.007,3292.9,3292.8,5.63984897]
["bitfinex","ETHUSD",1762512256144,0.007,3292.9,3292.8,3.10794592]
["bitfinex","ETHUSD",1762512256145,0.4645,3292.9,3292.8,3.10794592]
["bitfinex","ETHUSD",1762512256350,0.007,3292.9,3292.8,2.9492]
["bitfinex","ETHUSD",1762512256798,0.9819,3292.9,3292.8,2.46]
["bitfinex","ETHUSD",1762512256935,1.32205784,3292.9,3292.8,2.46]
["bitfinex","ETHUSD",1762512257536,1.32205784,3292.9,3292.8,3.69]
["bitfinex","ETHUSD",1762512257740,0.34715784,3292.9,3292.8,3.69]
["bitfinex","ETHUSD",1762512257938,0.007,3292.9,3292.8,5.04973711]
["bitfinex","ETHUSD",1762512258870,0.007,3292.9,3292.8,8.49217016]
["bitfinex","ETHUSD",1762512259071,0.007,3292.9,3292.8,9.72217016]
["bitfinex","ETHUSD",1762512260362,0.007,3292.9,3292.8,10.95217016]
["bitfinex","ETHUSD",1762512261163,0.007,3292.9,3292.8,7.41674111]
["bitfinex","ETHUSD",1762512261364,0.4645,3292.9,3292.8,6.92754111]
["bitfinex","ETHUSD",1762512261866,0.007,3292.9,3292.8,8.15754111]
["bitfinex","ETHUSD",1762512262270,0.007,3292.9,3292.8,11.19447016]
["bitfinex","ETHUSD",1762512262964,0.007,3292.9,3292.8,12.91367016]
["bitfinex","ETHUSD",1762512263165,0.007,3292.9,3292.8,13.41217016]
["bitfinex","ETHUSD",1762512263365,0.007,3292.9,3292.8,12.91367016]
["bitfinex","ETHUSD",1762512263795,0.1582,3292.9,3292.8,13.41217016]
["bitfinex","ETHUSD",1762512264496,0.1582,3292.9,3292.8,14.64217016]
["bitfinex","ETHUSD",1762512265795,0.1582,3292.9,3292.8,15.87217016]
["bitfinex","ETHUSD",1762512266293,0.007,3292.9,3292.8,19.07617016]
["bitfinex","ETHUSD",1762512267220,0.007,3292.9,3292.8,20.42783927]
["bitfinex","ETHUSD",1762512267552,0.002,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762512267759,0.002,3293.2,3293.1,7.96114669]
["bitfinex","ETHUSD",1762512267955,0.002,3293.2,3293.1,8.45964669]
["bitfinex","ETHUSD",1762512268374,0.002,3293.2,3293.1,8.58131025]
["bitfinex","ETHUSD",1762512268574,0.002,3293.2,3293.1,9.81131025]
["bitfinex","ETHUSD",1762512270032,0.002,3293.2,3293.1,11.04131025]
["bitfinex","ETHUSD",1762512271410,0.002,3293.2,3293.1,12.27131025]
["bitfinex","ETHUSD",1762512272933,0.002,3293.2,3293.1,13.50131025]
["bitfinex","ETHUSD",1762512273702,0.0012,3293.2,3293.1,13.50131025]
["bitfinex","ETHUSD",1762512273903,0.0012,3293.2,3293.1,17.37131025]
["bitfinex","ETHUSD",1762512274410,0.0012,3293.2,3293.1,18.60131025]
["bitfinex","ETHUSD",1762512276145,0.0012,3293.2,3293.1,19.83131025]
["bitfinex","ETHUSD",1762512276338,0.0012,3293.2,3293.1,19.98251025]
["bitfinex","ETHUSD",1762512277749,0.0012,3293.2,3293.1,21.21251025]
["bitfinex","ETHUSD",1762512279059,0.0012,3293.2,3293.1,22.44251025]
["bitfinex","ETHUSD",1762512280343,0.0012,3293.2,3293.1,23.67351025]
["bitfinex","ETHUSD",1762512281733,0.0012,3293.2,3293.1,24.90351025]
["bitfinex","ETHUSD",1762512283552,0.0012,3293.2,3293.1,26.13351025]
["bitfinex","ETHUSD",1762512285169,0.0012,3293.2,3293.1,27.36351025]
["bitfinex","ETHUSD",1762512286756,0.0012,3293.2,3293.1,28.59351025]
["bitfinex","ETHUSD",1762512288230,0.0012,3293.2,3293.1,29.32501025]
["bitfinex","ETHUSD",1762512288429,0.0012,3293.2,3293.1,33.5258675]
["bitfinex","ETHUSD",1762512288935,0.0012,3293.2,3293.1,29.64311025]
["bitfinex","ETHUSD",1762512289685,0.0012,3293.2,3293.1,30.87311025]
["bitfinex","ETHUSD",1762512291085,0.0012,3293.2,3293.1,32.10311025]
["bitfinex","ETHUSD",1762512291378,0.0012,3293.2,3293.1,31.63381025]
["bitfinex","ETHUSD",1762512291772,0.0012,3293.2,3293.1,32.10311025]
["bitfinex","ETHUSD",1762512292791,0.0012,3293.2,3293.1,32.68591025]
["bitfinex","ETHUSD",1762512294103,0.0012,3293.2,3293.1,32.19671025]
["bitfinex","ETHUSD",1762512294306,0.0012,3293.2,3293.1,33.42671025]
["bitfinex","ETHUSD",1762512295899,0.0012,3293.2,3293.1,34.65671025]
["bitfinex","ETHUSD",1762512296484,0.4496,3293.2,3293.1,31.45271025]
["bitfinex","ETHUSD",1762512296683,0.0004,3293.2,3293.1,31.91931025]
["bitfinex","ETHUSD",1762512297102,0.0004,3293.2,3293.1,33.14931025]
["bitfinex","ETHUSD",1762512297461,0.0004,3293.2,3293.1,36.82261025]
["bitfinex","ETHUSD",1762512297867,0.0004,3293.2,3293.1,36.35331025]
["bitfinex","ETHUSD",1762512298198,0.0004,3293.2,3293.1,36.82261025]
["bitfinex","ETHUSD",1762512298399,0.0004,3293.2,3293.1,37.58331025]
["bitfinex","ETHUSD",1762512299786,0.0004,3293.2,3293.1,38.81331025]
["bitfinex","ETHUSD",1762512299988,0.0004,3293.2,3293.1,35.60931025]
["bitfinex","ETHUSD",1762512300188,0.0004,3293.2,3293.1,35.14271025]
["bitfinex","ETHUSD",1762512300388,0.4488,3293.2,3293.1,35.14271025]
["bitfinex","ETHUSD",1762512301325,0.0004,3293.2,3293.1,44.3916329]
["bitfinex","ETHUSD",1762512301523,0.0004,3293.2,3293.1,40.04331025]
["bitfinex","ETHUSD",1762512302620,0.4488,3293.2,3293.1,37.60271025]
["bitfinex","ETHUSD",1762512303281,0.0004,3293.2,3293.1,38.06931025]
["bitfinex","ETHUSD",1762512303393,0.0004,3293.2,3293.1,38.53861025]
["bitfinex","ETHUSD",1762512303594,0.0004,3293.2,3293.1,38.06931025]
["bitfinex","ETHUSD",1762512303802,0.4488,3293.2,3293.1,37.60271025]
["bitfinex","ETHUSD",1762512304007,0.4488,3293.2,3293.1,38.83271025]
["bitfinex","ETHUSD",1762512304899,0.0004,3293.2,3293.1,39.17764669]
["bitfinex","ETHUSD",1762512305428,0.0004,3293.2,3293.1,40.40764669]
["bitfinex","ETHUSD",1762512306534,0.0004,3293.2,3293.1,40.87694669]
["bitfinex","ETHUSD",1762512306837,0.0004,3293.2,3293.1,42.10694669]
["bitfinex","ETHUSD",1762512307059,0.0004,3293.2,3293.1,38.23694669]
["bitfinex","ETHUSD",1762512307537,0.4547,3293.2,3293.1,37.30104669]
["bitfinex","ETHUSD",1762512308030,0.4547,3293.2,3293.1,38.53104669]
["bitfinex","ETHUSD",1762512308240,0.0004,3293.2,3293.1,38.53104669]
["bitfinex","ETHUSD",1762512308598,0.0004,3293.2,3293.1,38.99764669]
["bitfinex","ETHUSD",1762512308993,0.0004,3293.2,3293.1,38.53104669]
["bitfinex","ETHUSD",1762512309199,0.4547,3293.2,3293.1,38.53104669]
["bitfinex","ETHUSD",1762512309435,0.4547,3293.2,3293.1,39.76104669]
["bitfinex","ETHUSD",1762512310706,0.0004,3293.2,3293.1,40.22764669]
["bitfinex","ETHUSD",1762512310938,0.0004,3293.2,3293.1,41.45764669]
["bitfinex","ETHUSD",1762512311625,0.4488,3293.2,3293.1,40.99104669]
["bitfinex","ETHUSD",1762512311959,0.9271,3293.2,3293.1,40.99104669]
["bitfinex","ETHUSD",1762512312372,0.9271,3293.2,3293.1,42.22104669]
["bitfinex","ETHUSD",1762512312861,0.4488,3293.2,3293.1,43.48075869]
["bitfinex","ETHUSD",1762512313639,0.4488,3293.2,3293.1,44.71075869]
["bitfinex","ETHUSD",1762512315373,0.4488,3293.2,3293.1,45.94075869]
["bitfinex","ETHUSD",1762512315673,0.0004,3293.2,3293.1,45.94075869]
["bitfinex","ETHUSD",1762512316168,0.4658,3293.2,3293.1,45.94075869]
["bitfinex","ETHUSD",1762512316671,0.0004,3293.2,3293.1,45.94075869]
["bitfinex","ETHUSD",1762512316967,0.0004,3293.2,3293.1,47.17075869]
["bitfinex","ETHUSD",1762512317131,0.0004,3293.2,3293.1,47.64795869]
["bitfinex","ETHUSD",1762512317465,0.4658,3293.2,3293.1,47.17075869]
["bitfinex","ETHUSD",1762512317625,0.617,3293.2,3293.1,47.17075869]
["bitfinex","ETHUSD",1762512317826,0.1516,3293.2,3293.1,51.51795869]
["bitfinex","ETHUSD",1762512318268,0.1516,3293.2,3293.1,52.74795869]
["bitfinex","ETHUSD",1762512318763,0.1516,3293.2,3293.1,51.01104669]
["bitfinex","ETHUSD",1762512318964,1.0704,3293.2,3293.1,51.01104669]
["bitfinex","ETHUSD",1762512319574,1.0704,3293.2,3293.1,52.24104669]
["bitfinex","ETHUSD",1762512319739,0.6162,3293.2,3293.1,52.24104669]
["bitfinex","ETHUSD",1762512320160,0.1508,3293.2,3293.1,52.71824669]
["bitfinex","ETHUSD",1762512320363,0.002,3293.3,3293.2,3.44206418]
["bitfinex","ETHUSD",1762512320552,0.002,3293.3,3293.2,6.94851156]
["bitfinex","ETHUSD",1762512320935,0.002,3293.3,3293.2,8.17851156]
["bitfinex","ETHUSD",1762512322475,0.002,3293.3,3293.2,9.40851156]
["bitfinex","ETHUSD",1762512323363,0.002,3293.3,3293.2,9.00300756]
["bitfinex","ETHUSD",1762512323872,0.002,3293.3,3293.2,14.50851156]
["bitfinex","ETHUSD",1762512324278,0.002,3293.3,3293.2,14.96011156]
["bitfinex","ETHUSD",1762512324960,0.002,3293.3,3293.2,16.21982356]
["bitfinex","ETHUSD",1762512325162,0.002,3293.3,3293.2,17.44982356]
["bitfinex","ETHUSD",1762512326402,0.002,3293.3,3293.2,18.67982356]
["bitfinex","ETHUSD",1762512326604,0.002,3293.3,3293.2,21.88382356]
["bitfinex","ETHUSD",1762512326997,0.002,3293.3,3293.2,18.01382356]
["bitfinex","ETHUSD",1762512327869,0.002,3293.3,3293.2,19.24382356]
["bitfinex","ETHUSD",1762512329210,0.002,3293.3,3293.2,20.47382356]
["bitfinex","ETHUSD",1762512330501,0.002,3293.3,3293.2,21.70382356]
["bitfinex","ETHUSD",1762512331771,0.002,3293.3,3293.2,22.93382356]
["bitfinex","ETHUSD",1762512331972,0.002,3293.3,3293.2,26.80382356]
["bitfinex","ETHUSD",1762512333210,0.002,3293.3,3293.2,28.03382356]
["bitfinex","ETHUSD",1762512334617,0.002,3293.3,3293.2,32.69124621]
["bitfinex","ETHUSD",1762512335306,0.002,3293.3,3293.2,28.81222356]
["bitfinex","ETHUSD",1762512335513,0.002,3293.3,3293.2,24.94222356]
["bitfinex","ETHUSD",1762512335900,0.002,3293.3,3293.2,26.17222356]
["bitfinex","ETHUSD",1762512337210,0.9208,3293.3,3293.2,26.92502356]
["bitfinex","ETHUSD",1762512337613,0.4674,3293.3,3293.2,26.92502356]
["bitfinex","ETHUSD",1762512338721,0.4674,3293.3,3293.2,28.15502356]
["bitfinex","ETHUSD",1762512338923,0.9208,3293.3,3293.2,26.89531156]
["bitfinex","ETHUSD",1762512339718,0.9208,3293.3,3293.2,17.22]
["bitfinex","ETHUSD",1762512339916,0.9208,3293.3,3293.2,18.45]
["bitfinex","ETHUSD",1762512341095,0.9208,3293.3,3293.2,11.40172968]
["bitfinex","ETHUSD",1762512341296,0.9208,3293.3,3293.2,12.63172968]
["bitfinex","ETHUSD",1762512342126,1.62675439,3293.3,3293.2,12.63172968]
["bitfinex","ETHUSD",1762512342715,1.62675439,3293.3,3293.2,13.86172968]
["bitfinex","ETHUSD",1762512343733,1.23835309,3293.3,3293.2,13.86172968]
["bitfinex","ETHUSD",1762512344094,1.23835309,3293.3,3293.2,15.09172968]
["bitfinex","ETHUSD",1762512345400,1.23835309,3293.3,3293.2,16.32172968]
["bitfinex","ETHUSD",1762512346254,1.586794,3293.3,3293.2,16.32172968]
["bitfinex","ETHUSD",1762512346757,1.586794,3293.3,3293.2,17.55172968]
["bitfinex","ETHUSD",1762512346937,1.9751953,3293.3,3293.2,17.55172968]
["bitfinex","ETHUSD",1762512347105,1.23835309,3293.3,3293.2,17.55172968]
["bitfinex","ETHUSD",1762512347301,1.23835309,3293.3,3293.2,17.54672967]
["bitfinex","ETHUSD",1762512347302,4.59025187,3293.3,3293.2,17.54672967]
["bitfinex","ETHUSD",1762512347844,7.67671985,3293.3,3293.2,7.42737061]
["bitfinex","ETHUSD",1762512348012,7.67671985,3293.3,3293.2,4.86992796]
["bitfinex","ETHUSD",1762512348350,7.67671985,3293.3,3293.2,4.44855764]
["bitfinex","ETHUSD",1762512348718,8.287839,3293.3,3293.2,3.61879738]
["bitfinex","ETHUSD",1762512348924,8.287839,3293.3,3293.2,1.77861751]
["bitfinex","ETHUSD",1762512349129,8.287839,3293.3,3293.2,1.38889864]
["bitfinex","ETHUSD",1762512349437,8.287839,3293.3,3293.2,2.61889864]
["bitfinex","ETHUSD",1762512349651,8.287839,3293.3,3293.2,2.15102161]
["bitfinex","ETHUSD",1762512350768,7.67671985,3293.3,3293.2,2.15102161]
["bitfinex","ETHUSD",1762512350957,7.67671985,3293.3,3293.2,3.38102161]
["bitfinex","ETHUSD",1762512351320,8.27818399,3293.3,3293.2,3.38102161]
["bitfinex","ETHUSD",1762512351631,8.27818399,3293.3,3293.2,1.23000061]
["bitfinex","ETHUSD",1762512352051,7.92974308,3293.3,3293.2,0.40655213]
["bitfinex","ETHUSD",1762512352353,4.85297618,3293.2,3293.1,43.481]
["bitfinex","ETHUSD",1762512352511,6.31083141,3293.2,3293.1,43.481]
["bitfinex","ETHUSD",1762512352942,6.31083141,3293.2,3293.1,41.881]
["bitfinex","ETHUSD",1762512353142,6.36083141,3293.2,3293.1,41.881]
["bitfinex","ETHUSD",1762512353345,6.01406165,3293.2,3293.1,41.881]
["bitfinex","ETHUSD",1762512353547,5.60855765,3293.2,3293.1,41.881]
["bitfinex","ETHUSD",1762512353743,6.01406165,3293.2,3293.1,43.111]
["bitfinex","ETHUSD",1762512353951,6.01406165,3293.2,3293.1,42.19751607]
["bitfinex","ETHUSD",1762512354251,4.70205283,3292.9,3292.8,12.301]
["bitfinex","ETHUSD",1762512354455,6.05181943,3292.9,3292.8,9.375]
["bitfinex","ETHUSD",1762512354751,6.52481943,3292.9,3292.8,9.375]
["bitfinex","ETHUSD",1762512354953,6.52481943,3292.9,3292.8,8.726522]
["bitfinex","ETHUSD",1762512355119,6.52481943,3292.9,3292.8,8.345209]
["bitfinex","ETHUSD",1762512355318,7.43848002,3292.9,3292.8,8.345209]
["bitfinex","ETHUSD",1762512356162,7.10847403,3292.9,3292.8,7.6175193]
["bitfinex","ETHUSD",1762512356365,7.10847403,3292.9,3292.8,8.54281155]
["bitfinex","ETHUSD",1762512356590,4.90334505,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762512356762,6.0793211,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762512357262,4.70232952,3292.6,3292.5,1.213246]
["bitfinex","ETHUSD",1762512357470,5.85392224,3292.6,3292.5,1.213246]
["bitfinex","ETHUSD",1762512357650,6.32692224,3292.6,3292.5,2.443246]
["bitfinex","ETHUSD",1762512359235,6.67372725,3292.6,3292.5,3.673246]
["bitfinex","ETHUSD",1762512359752,6.35149514,3292.6,3292.5,2.50902789]
["bitfinex","ETHUSD",1762512359952,6.62069616,3292.6,3292.5,2.21535405]
["bitfinex","ETHUSD",1762512360155,10.73643189,3292.6,3292.5,2.21535405]
["bitfinex","ETHUSD",1762512360526,7.53443189,3292.6,3292.5,2.21535405]
["bitfinex","ETHUSD",1762512360729,10.73643189,3292.6,3292.5,2.53181727]
["bitfinex","ETHUSD",1762512360944,11.04083189,3292.6,3292.5,2.53181727]
["bitfinex","ETHUSD",1762512362178,11.04083189,3292.6,3292.5,3.76181727]
["bitfinex","ETHUSD",1762512362892,7.83883189,3292.6,3292.5,3.76181727]
["bitfinex","ETHUSD",1762512363236,7.53443189,3292.6,3292.5,3.76181727]
["bitfinex","ETHUSD",1762512363488,7.53443189,3292.6,3292.5,4.99181727]
["bitfinex","ETHUSD",1762512364899,7.53443189,3292.6,3292.5,6.22181727]
["bitfinex","ETHUSD",1762512365036,7.53363189,3292.6,3292.5,6.22181727]
["bitfinex","ETHUSD",1762512366388,7.53363189,3292.6,3292.5,7.45181727]
["bitfinex","ETHUSD",1762512366969,8.01038421,3292.6,3292.5,7.45181727]
["bitfinex","ETHUSD",1762512367437,8.01038421,3292.6,3292.5,7.04748377]
["bitfinex","ETHUSD",1762512367636,8.01038421,3292.6,3292.5,8.27748377]
["bitfinex","ETHUSD",1762512368677,8.0085373,3292.6,3292.5,8.27748377]
["bitfinex","ETHUSD",1762512368881,8.0085373,3292.6,3292.5,8.27848377]
["bitfinex","ETHUSD",1762512369078,8.0085373,3292.6,3292.5,9.50848377]
["bitfinex","ETHUSD",1762512369573,8.16744012,3292.6,3292.5,9.50848377]
["bitfinex","ETHUSD",1762512370165,8.47184012,3292.6,3292.5,9.50848377]
["bitfinex","ETHUSD",1762512370346,8.84143238,3292.5,3292.4,33.51761754]
["bitfinex","ETHUSD",1762512370557,9.61802456,3292.5,3292.4,33.11659268]
["bitfinex","ETHUSD",1762512370896,4.75260627,3292.3,3292.2,12.3]
["bitfinex","ETHUSD",1762512371041,5.91244949,3292.3,3292.2,12.3]
["bitfinex","ETHUSD",1762512371246,6.72209729,3292.3,3292.2,8.9]
["bitfinex","ETHUSD",1762512371451,9.89184949,3292.3,3292.2,1.97646845]
["bitfinex","ETHUSD",1762512371747,10.20573373,3292.3,3292.2,1.97646845]
["bitfinex","ETHUSD",1762512371962,10.20573373,3292.3,3292.2,1.06293167]
["bitfinex","ETHUSD",1762512372378,10.20573373,3292.3,3292.2,0.14939489]
["bitfinex","ETHUSD",1762512372558,6.05934265,3292.2,3291.9,1.23452573]
["bitfinex","ETHUSD",1762512372767,6.57204265,3292.2,3291.9,1.23452573]
["bitfinex","ETHUSD",1762512373146,7.48597045,3292.2,3292.1,12.301]
["bitfinex","ETHUSD",1762512374578,7.48597045,3292.2,3292.1,13.531]
["bitfinex","ETHUSD",1762512375985,7.48597045,3292.2,3292.1,14.761]
["bitfinex","ETHUSD",1762512377083,8.2091908,3292.1,3292.0,18.49391892]
["bitfinex","ETHUSD",1762512377264,10.70575343,3292.1,3292.0,18.12370427]
["bitfinex","ETHUSD",1762512377461,9.86031736,3292.1,3292.0,15.81258815]
["bitfinex","ETHUSD",1762512377673,11.06208227,3292.1,3292.0,15.81258815]
["bitfinex","ETHUSD",1762512377878,11.06208227,3292.1,3292.0,14.89879537]
["bitfinex","ETHUSD",1762512378298,11.06208227,3292.1,3292.0,12.35879537]
["bitfinex","ETHUSD",1762512378805,11.06208227,3292.1,3292.0,12.01500259]
["bitfinex","ETHUSD",1762512379004,11.06208227,3292.1,3292.0,11.62879024]
["bitfinex","ETHUSD",1762512379302,11.06208227,3292.1,3292.0,10.71499746]
["bitfinex","ETHUSD",1762512379602,11.06208227,3292.1,3292.0,9.00820468]
["bitfinex","ETHUSD",1762512380096,8.46677534,3291.9,3291.8,79.88749906]
["bitfinex","ETHUSD",1762512380261,9.52560115,3291.9,3291.8,76.48633606]
["bitfinex","ETHUSD",1762512380462,10.13540115,3291.9,3291.8,76.48633606]
["bitfinex","ETHUSD",1762512380663,11.52633491,3291.9,3291.8,76.48633606]
["bitfinex","ETHUSD",1762512381591,11.52633491,3291.9,3291.8,49.25030406]
["bitfinex","ETHUSD",1762512381762,11.52633491,3291.9,3290.6,0.001]
["bitfinex","ETHUSD",1762512381763,8.24682052,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1762512381962,9.62413165,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1762512382396,9.74600836,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1762512382774,8.39390109,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1762512383101,4.70325221,3291.6,3290.6,0.001]
["bitfinex","ETHUSD",1762512383305,6.42521623,3291.6,3290.6,0.001]
["bitfinex","ETHUSD",1762512383864,6.54709294,3291.6,3290.6,0.001]
["bitfinex","ETHUSD",1762512384296,6.54709294,3291.6,3291.5,1.231]
["bitfinex","ETHUSD",1762512385604,6.54709294,3291.6,3291.5,2.461]
["bitfinex","ETHUSD",1762512386273,6.85149294,3291.6,3291.5,2.461]
["bitfinex","ETHUSD",1762512386901,7.47398506,3291.6,3291.5,3.691]
["bitfinex","ETHUSD",1762512387781,7.47318506,3291.6,3291.5,3.691]
["bitfinex","ETHUSD",1762512388569,7.47318506,3291.6,3291.5,4.121]
["bitfinex","ETHUSD",1762512389199,7.47318506,3291.6,3291.5,3.321]
["bitfinex","ETHUSD",1762512389403,8.26757805,3291.6,3291.5,3.284601]
["bitfinex","ETHUSD",1762512389571,8.26757805,3291.6,3291.5,3.032824]
["bitfinex","ETHUSD",1762512390028,8.26757805,3291.6,3291.5,4.262824]
["bitfinex","ETHUSD",1762512390312,11.46957805,3291.6,3291.5,3.89626792]
["bitfinex","ETHUSD",1762512391500,11.46957805,3291.6,3291.5,5.12626792]
["bitfinex","ETHUSD",1762512391700,10.67518506,3291.6,3291.5,5.12626792]
["bitfinex","ETHUSD",1762512392936,10.67518506,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1762512392937,0.455504,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1762512393136,5.65160562,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1762512393496,9.31220562,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1762512393834,7.83875172,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1762512394338,5.92693912,3291.2,3290.7,2.46]
["bitfinex","ETHUSD",1762512394536,6.36853912,3291.2,3291.1,2.466]
["bitfinex","ETHUSD",1762512394734,6.82713912,3291.2,3291.1,2.466]
["bitfinex","ETHUSD",1762512395035,7.74115602,3291.2,3291.1,2.466]
["bitfinex","ETHUSD",1762512395234,3.9066094,3291.2,3291.1,2.466]
["bitfinex","ETHUSD",1762512395431,2.2052974,3291.2,3291.1,2.466]
["bitfinex","ETHUSD",1762512395630,2.39163858,3291.2,3291.1,2.9203]
["bitfinex","ETHUSD",1762512395835,2.0540974,3291.2,3291.1,4.1503]
["bitfinex","ETHUSD",1762512396033,2.0540974,3291.2,3291.1,4.625]
["bitfinex","ETHUSD",1762512396213,2.0540974,3291.2,3291.1,4.1503]
["bitfinex","ETHUSD",1762512396545,3.7640094,3291.2,3291.1,3.696]
["bitfinex","ETHUSD",1762512396756,3.65135058,3291.2,3291.1,3.696]
["bitfinex","ETHUSD",1762512396913,3.65135058,3291.2,3291.1,4.1503]
["bitfinex","ETHUSD",1762512397304,4.12832359,3291.2,3291.1,5.3803]
["bitfinex","ETHUSD",1762512398248,3.79078241,3291.2,3291.1,5.5638]
["bitfinex","ETHUSD",1762512398555,2.13403509,3291.2,3291.1,6.0385]
["bitfinex","ETHUSD",1762512398719,1.79649391,3291.2,3291.1,7.2685]
["bitfinex","ETHUSD",1762512399919,2.10770046,3291.2,3291.1,7.2685]
["bitfinex","ETHUSD",1762512400122,3.79078241,3291.2,3291.1,8.4985]
["bitfinex","ETHUSD",1762512401037,3.36741246,3291.2,3291.1,8.4985]
["bitfinex","ETHUSD",1762512401238,3.05620591,3291.2,3291.1,8.4985]
["bitfinex","ETHUSD",1762512401436,3.05620591,3291.2,3291.1,9.7285]
["bitfinex","ETHUSD",1762512402358,3.36741246,3291.2,3291.1,9.7285]
["bitfinex","ETHUSD",1762512402657,3.05620591,3291.2,3291.1,9.7285]
["bitfinex","ETHUSD",1762512402852,3.05620591,3291.2,3291.1,10.9585]
["bitfinex","ETHUSD",1762512403650,3.05820591,3291.2,3291.1,10.9585]
["bitfinex","ETHUSD",1762512404372,3.05820591,3291.2,3291.1,12.1885]
["bitfinex","ETHUSD",1762512405352,2.5812329,3291.2,3291.1,12.1885]
["bitfinex","ETHUSD",1762512405579,2.5812329,3291.2,3291.1,13.4185]
["bitfinex","ETHUSD",1762512407373,2.1757289,3291.2,3291.1,14.6485]
["bitfinex","ETHUSD",1762512408656,2.1757289,3291.2,3291.1,15.8785]
["bitfinex","ETHUSD",1762512410265,2.1757289,3291.2,3291.1,17.1085]
["bitfinex","ETHUSD",1762512410478,0.002,3291.2,3291.1,18.81945]
["bitfinex","ETHUSD",1762512410649,0.0012,3291.2,3291.1,18.81945]
["bitfinex","ETHUSD",1762512410850,0.91364111,3291.5,3291.1,18.81945]
["bitfinex","ETHUSD",1762512411091,0.002,3291.6,3291.4,0.4976]
["bitfinex","ETHUSD",1762512411381,0.002,3291.6,3291.5,0.4976]
["bitfinex","ETHUSD",1762512411767,0.002,3291.6,3291.5,0.9503]
["bitfinex","ETHUSD",1762512412992,0.002,3291.6,3291.5,2.1803]
["bitfinex","ETHUSD",1762512413159,0.002,3291.6,3291.5,2.39833]
["bitfinex","ETHUSD",1762512414495,0.002,3291.8,3291.5,3.62833]
["bitfinex","ETHUSD",1762512414696,0.002,3291.8,3291.7,0.4976]
["bitfinex","ETHUSD",1762512415068,0.002,3291.8,3291.7,0.9503]
["bitfinex","ETHUSD",1762512415890,0.002,3291.8,3291.7,2.1803]
["bitfinex","ETHUSD",1762512416076,0.002,3291.8,3291.7,2.666133]
["bitfinex","ETHUSD",1762512416473,0.002,3291.8,3291.7,2.1803]
["bitfinex","ETHUSD",1762512417164,0.002,3291.8,3291.7,3.4103]
["bitfinex","ETHUSD",1762512418706,0.002,3291.8,3291.7,4.6403]
["bitfinex","ETHUSD",1762512420723,0.002,3291.8,3291.7,5.8703]
["bitfinex","ETHUSD",1762512421302,0.16289262,3291.8,3291.7,5.8703]
["bitfinex","ETHUSD",1762512422089,0.16289262,3291.8,3291.7,7.1003]
["bitfinex","ETHUSD",1762512423520,0.16289262,3291.8,3291.7,8.3303]
["bitfinex","ETHUSD",1762512425129,0.002,3291.8,3291.7,8.3303]
["bitfinex","ETHUSD",1762512425339,0.002,3291.8,3291.7,9.5603]
["bitfinex","ETHUSD",1762512425912,0.16689262,3291.8,3291.7,9.5603]
["bitfinex","ETHUSD",1762512426711,0.16689262,3291.8,3291.7,10.7903]
["bitfinex","ETHUSD",1762512427106,0.59026257,3291.8,3291.7,10.7903]
["bitfinex","ETHUSD",1762512427711,0.59026257,3291.8,3291.7,7.31640991]
["bitfinex","ETHUSD",1762512427911,0.16689262,3291.8,3291.7,7.31640991]
["bitfinex","ETHUSD",1762512428111,0.16689262,3291.8,3291.7,8.54640991]
["bitfinex","ETHUSD",1762512428797,0.16689262,3291.8,3291.7,5.07251982]
["bitfinex","ETHUSD",1762512429549,1.07959262,3291.8,3291.7,6.30251982]
["bitfinex","ETHUSD",1762512429850,1.07959262,3291.8,3291.7,2.82862973]
["bitfinex","ETHUSD",1762512430337,0.62859262,3291.8,3291.7,2.82862973]
["bitfinex","ETHUSD",1762512430837,1.07959262,3291.8,3291.7,0.58473964]
["bitfinex","ETHUSD",1762512431005,1.84050375,3291.8,3291.7,0.58473964]
["bitfinex","ETHUSD",1762512431603,0.92780375,3291.8,3291.7,0.58473964]
["bitfinex","ETHUSD",1762512431803,0.4617,3291.6,3291.2,1.23]
["bitfinex","ETHUSD",1762512432001,0.42336995,3291.5,3291.2,2.97095]
["bitfinex","ETHUSD",1762512432239,0.87436995,3291.5,3291.2,4.20095]
["bitfinex","ETHUSD",1762512432539,1.33606995,3291.5,3291.2,4.20095]
["bitfinex","ETHUSD",1762512432740,0.88506995,3291.5,3291.2,4.20095]
["bitfinex","ETHUSD",1762512433418,0.88426995,3291.5,3291.2,5.43095]
["bitfinex","ETHUSD",1762512433931,0.4617,3291.3,3291.2,3.69]
["bitfinex","ETHUSD",1762512434304,0.9467,3291.3,3291.2,3.69]
["bitfinex","ETHUSD",1762512434539,1.86034946,3291.3,3291.2,3.69]
["bitfinex","ETHUSD",1762512434948,1.86034946,3291.3,3291.2,4.92]
["bitfinex","ETHUSD",1762512435159,2.28365274,3291.3,3291.2,1.44610991]
["bitfinex","ETHUSD",1762512435463,2.62119392,3291.3,3291.2,1.44610991]
["bitfinex","ETHUSD",1762512435756,3.00973381,3291.3,3291.2,1.44610991]
["bitfinex","ETHUSD",1762512435911,4.26944581,3291.3,3291.2,1.44610991]
["bitfinex","ETHUSD",1762512436115,4.26944581,3291.3,3291.1,13.96821982]
["bitfinex","ETHUSD",1762512436352,2.13018435,3291.2,3291.1,13.96821982]
["bitfinex","ETHUSD",1762512436708,3.04390895,3291.2,3291.1,13.96821982]
["bitfinex","ETHUSD",1762512437115,3.04390895,3291.2,3291.1,10.49432973]
["bitfinex","ETHUSD",1762512437764,3.04390895,3291.2,3291.1,11.72432973]
["bitfinex","ETHUSD",1762512438335,3.04390895,3291.2,3291.1,8.25043964]
["bitfinex","ETHUSD",1762512438713,3.04390895,3291.2,3291.1,8.25143964]
["bitfinex","ETHUSD",1762512439024,3.04390895,3291.2,3291.1,9.48143964]
["bitfinex","ETHUSD",1762512440064,2.55890895,3291.2,3291.1,9.48143964]
["bitfinex","ETHUSD",1762512440270,2.06310895,3291.2,3291.1,9.48143964]
["bitfinex","ETHUSD",1762512440469,2.55890895,3291.2,3291.1,10.71143964]
["bitfinex","ETHUSD",1762512440674,2.06310895,3291.2,3291.1,10.71143964]
["bitfinex","ETHUSD",1762512441851,2.06310895,3291.2,3291.1,11.94143964]
["bitfinex","ETHUSD",1762512442163,1.72556777,3291.2,3291.1,11.94143964]
["bitfinex","ETHUSD",1762512443091,2.06310895,3291.2,3291.1,11.94143964]
["bitfinex","ETHUSD",1762512443386,2.06310895,3291.2,3291.1,13.17143964]
["bitfinex","ETHUSD",1762512443977,2.55890895,3291.2,3291.1,13.17143964]
["bitfinex","ETHUSD",1762512444179,3.04390895,3291.2,3291.1,13.17143964]
["bitfinex","ETHUSD",1762512444592,2.70636777,3291.2,3291.1,14.40143964]
["bitfinex","ETHUSD",1762512444947,2.22136777,3291.2,3291.1,14.40143964]
["bitfinex","ETHUSD",1762512445347,4.30362095,3291.2,3291.1,14.40143964]
["bitfinex","ETHUSD",1762512445550,4.70912495,3291.2,3291.1,10.92754955]
["bitfinex","ETHUSD",1762512446092,4.70912495,3291.2,3291.1,12.15754955]
["bitfinex","ETHUSD",1762512446600,4.70912495,3291.2,3291.1,8.68365946]
["bitfinex","ETHUSD",1762512447274,4.37158377,3291.2,3291.1,8.68365946]
["bitfinex","ETHUSD",1762512447472,3.39078377,3291.2,3291.1,9.91365946]
["bitfinex","ETHUSD",1762512448174,3.88658377,3291.2,3291.1,9.91365946]
["bitfinex","ETHUSD",1762512448864,3.39078377,3291.2,3291.1,11.14365946]
["bitfinex","ETHUSD",1762512449192,4.37158377,3291.2,3291.1,11.14365946]
["bitfinex","ETHUSD",1762512450906,3.94828049,3291.2,3291.1,11.14365946]
["bitfinex","ETHUSD",1762512451117,4.37158377,3291.2,3291.1,12.37365946]
["bitfinex","ETHUSD",1762512452401,3.88658377,3291.2,3291.1,13.60365946]
["bitfinex","ETHUSD",1762512452692,2.1734366,3291.2,3291.1,13.60365946]
["bitfinex","ETHUSD",1762512453772,2.1734366,3291.2,3291.1,14.83365946]
["bitfinex","ETHUSD",1762512455289,2.1734366,3291.2,3291.1,16.06365946]
["bitfinex","ETHUSD",1762512455707,2.1754366,3291.2,3291.1,17.67012541]
["bitfinex","ETHUSD",1762512456213,2.1746366,3291.2,3291.1,17.67012541]
["bitfinex","ETHUSD",1762512456608,2.1746366,3291.2,3291.1,18.90012541]
["bitfinex","ETHUSD",1762512457004,1.261712,3291.2,3291.1,18.90012541]
["bitfinex","ETHUSD",1762512457406,0.002,3291.2,3291.1,18.90012541]
["bitfinex","ETHUSD",1762512458004,0.002,3291.2,3291.1,20.13012541]
["bitfinex","ETHUSD",1762512459500,0.002,3291.2,3291.1,21.36012541]
["bitfinex","ETHUSD",1762512459934,0.002,3291.6,3291.1,21.36012541]
["bitfinex","ETHUSD",1762512460129,0.002,3291.6,3291.2,2.16639659]
["bitfinex","ETHUSD",1762512460737,0.002,3291.9,3291.2,2.16639659]
["bitfinex","ETHUSD",1762512460902,0.91330178,3292.3,3291.2,3.39639659]
["bitfinex","ETHUSD",1762512461105,0.002,3292.5,3291.3,3.03829422]
["bitfinex","ETHUSD",1762512461305,0.002,3292.5,3291.4,0.0303822]
["bitfinex","ETHUSD",1762512461519,0.91524339,3292.5,3291.5,0.30686764]
["bitfinex","ETHUSD",1762512461805,0.002,3292.5,3291.5,0.30686764]
["bitfinex","ETHUSD",1762512462032,0.002,3292.5,3291.6,0.03038036]
["bitfinex","ETHUSD",1762512462231,0.002,3292.5,3291.4,3.06857454]
["bitfinex","ETHUSD",1762512463544,0.002,3292.5,3291.4,4.29857454]
["bitfinex","ETHUSD",1762512464543,0.002,3292.5,3291.5,0.405504]
["bitfinex","ETHUSD",1762512464742,0.002,3292.5,3291.6,0.03038036]
["bitfinex","ETHUSD",1762512464904,0.002,3292.5,3291.7,0.34740076]
["bitfinex","ETHUSD",1762512465120,0.002,3292.5,3291.8,0.405504]
["bitfinex","ETHUSD",1762512465320,0.002,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762512465547,0.005,3292.9,3291.9,3.44324405]
["bitfinex","ETHUSD",1762512465723,0.005,3292.9,3292.0,0.03037667]
["bitfinex","ETHUSD",1762512465923,0.005,3292.9,3292.1,0.34736207]
["bitfinex","ETHUSD",1762512466163,0.005,3292.9,3292.2,0.03037482]
["bitfinex","ETHUSD",1762512466860,0.005,3292.9,3292.2,0.405504]
["bitfinex","ETHUSD",1762512467520,0.005,3292.9,3292.3,0.0303739]
["bitfinex","ETHUSD",1762512467715,0.002,3293.2,3292.4,0.405504]
["bitfinex","ETHUSD",1762512467919,0.002,3293.2,3292.5,0.377695]
["bitfinex","ETHUSD",1762512468554,0.002,3293.2,3292.5,0.34732295]
["bitfinex","ETHUSD",1762512468780,0.1512,3292.5,3292.4,0.405504]
["bitfinex","ETHUSD",1762512469233,0.1512,3292.5,3292.4,1.635504]
["bitfinex","ETHUSD",1762512470359,0.002,3293.2,3292.5,0.405504]
["bitfinex","ETHUSD",1762512470760,0.002,3293.2,3292.5,0.43587605]
["bitfinex","ETHUSD",1762512471571,0.002,3293.2,3292.7,0.405504]
["bitfinex","ETHUSD",1762512471744,0.002,3293.2,3292.8,0.37462779]
["bitfinex","ETHUSD",1762512471944,0.002,3293.2,3292.8,0.3442585]
["bitfinex","ETHUSD",1762512472575,0.002,3293.6,3292.8,0.3442585]
["bitfinex","ETHUSD",1762512472576,0.002,3293.6,3292.9,3.47264079]
["bitfinex","ETHUSD",1762512472740,0.002,3293.6,3293.1,0.405504]
["bitfinex","ETHUSD",1762512473098,0.002,3293.6,3293.3,0.405504]
["bitfinex","ETHUSD",1762512473573,0.002,3293.6,3293.4,0.03036375]
["bitfinex","ETHUSD",1762512473875,0.007,3293.9,3293.5,0.405504]
["bitfinex","ETHUSD",1762512474272,0.007,3293.9,3293.6,0.03036191]
["bitfinex","ETHUSD",1762512474752,0.007,3293.9,3293.6,1.26036191]
["bitfinex","ETHUSD",1762512474940,0.007,3293.9,3293.7,0.16658659]
["bitfinex","ETHUSD",1762512475339,0.45921658,3294.8,3293.8,0.405504]
["bitfinex","ETHUSD",1762512475340,0.38853989,3294.8,3293.8,0.405504]
["bitfinex","ETHUSD",1762512475639,0.0034,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762512475640,0.33754118,3294.7,3293.8,0.405504]
["bitfinex","ETHUSD",1762512476333,0.76084446,3294.7,3293.8,1.635504]
["bitfinex","ETHUSD",1762512477497,0.33754118,3294.7,3293.8,1.635504]
["bitfinex","ETHUSD",1762512477689,0.33754118,3294.7,3293.9,0.48381696]
["bitfinex","ETHUSD",1762512478052,0.42330328,3294.6,3293.9,0.48381696]
["bitfinex","ETHUSD",1762512478245,0.33754118,3294.5,3293.9,0.48381696]
["bitfinex","ETHUSD",1762512478477,0.42330328,3294.4,3293.9,0.48381696]
["bitfinex","ETHUSD",1762512478677,0.76084446,3294.4,3293.9,0.48381696]
["bitfinex","ETHUSD",1762512478873,0.33754118,3294.3,3294.0,0.2943817]
["bitfinex","ETHUSD",1762512479059,0.33674118,3294.3,3294.0,0.2943817]
["bitfinex","ETHUSD",1762512480509,0.33674118,3294.3,3294.0,1.5243817]
["bitfinex","ETHUSD",1762512481298,0.33674118,3294.3,3294.0,1.23]
["bitfinex","ETHUSD",1762512481866,0.33674118,3294.3,3294.0,2.46]
["bitfinex","ETHUSD",1762512482074,0.76004446,3294.3,3294.0,2.46]
["bitfinex","ETHUSD",1762512483348,0.42330328,3294.2,3294.0,2.46]
["bitfinex","ETHUSD",1762512483477,0.4602,3294.1,3294.0,3.69]
["bitfinex","ETHUSD",1762512483989,1.2465778,3294.2,3294.0,3.69]
["bitfinex","ETHUSD",1762512484675,0.7607778,3294.2,3294.0,3.69]
["bitfinex","ETHUSD",1762512485012,0.7607778,3294.2,3294.0,4.92]
["bitfinex","ETHUSD",1762512485775,0.4602,3294.1,3294.0,4.92]
["bitfinex","ETHUSD",1762512486110,1.2465778,3294.2,3294.0,4.92]
["bitfinex","ETHUSD",1762512486284,0.7607778,3294.2,3294.0,6.15]
["bitfinex","ETHUSD",1762512486491,0.4602,3294.1,3294.0,6.15]
["bitfinex","ETHUSD",1762512487113,1.28347452,3294.1,3294.0,6.15]
["bitfinex","ETHUSD",1762512487503,0.946,3294.1,3294.0,6.15]
["bitfinex","ETHUSD",1762512487674,0.946,3294.1,3294.0,7.38]
["bitfinex","ETHUSD",1762512488629,2.09531769,3294.1,3294.0,7.38]
["bitfinex","ETHUSD",1762512488925,4.26786738,3294.1,3294.0,7.38]
["bitfinex","ETHUSD",1762512489138,4.26786738,3294.1,3294.0,8.61]
["bitfinex","ETHUSD",1762512489481,4.26786738,3294.1,3294.0,8.611]
["bitfinex","ETHUSD",1762512490408,4.26786738,3294.1,3294.0,9.841]
["bitfinex","ETHUSD",1762512491917,3.8445641,3294.1,3294.0,11.071]
["bitfinex","ETHUSD",1762512492125,4.26786738,3294.1,3294.0,11.071]
["bitfinex","ETHUSD",1762512493626,4.67337138,3294.1,3294.0,12.301]
["bitfinex","ETHUSD",1762512495022,4.67337138,3294.1,3294.0,13.531]
["bitfinex","ETHUSD",1762512495841,4.67337138,3294.1,3294.0,8.89914655]
["bitfinex","ETHUSD",1762512496389,4.67337138,3294.1,3294.0,9.03044655]
["bitfinex","ETHUSD",1762512496592,7.70910192,3294.1,3294.0,4.3985931]
["bitfinex","ETHUSD",1762512497215,4.67337138,3294.1,3294.0,4.3985931]
["bitfinex","ETHUSD",1762512497815,4.67337138,3294.1,3294.0,0.99673965]
["bitfinex","ETHUSD",1762512497992,7.79551858,3294.1,3294.0,0.99673965]
["bitfinex","ETHUSD",1762512498805,1.055904,3293.9,3293.8,0.0548862]
["bitfinex","ETHUSD",1762512499015,2.27212631,3293.9,3293.8,0.0548862]
["bitfinex","ETHUSD",1762512499216,3.99893831,3293.9,3293.8,0.0548862]
["bitfinex","ETHUSD",1762512499402,4.91203994,3293.9,3293.8,0.0548862]
["bitfinex","ETHUSD",1762512499724,4.88155198,3293.9,3293.8,0.0548862]
["bitfinex","ETHUSD",1762512500504,4.88155198,3293.9,3293.8,1.2848862]
["bitfinex","ETHUSD",1762512501741,4.88075198,3293.9,3293.8,1.2848862]
["bitfinex","ETHUSD",1762512502041,7.91666685,3293.9,3293.8,2.5148862]
["bitfinex","ETHUSD",1762512502818,8.3932293,3293.9,3293.8,2.5148862]
["bitfinex","ETHUSD",1762512503019,8.3932293,3293.9,3293.6,1.231]
["bitfinex","ETHUSD",1762512503216,5.16051521,3293.7,3293.6,2.461]
["bitfinex","ETHUSD",1762512503424,6.39624956,3293.7,3293.6,2.461]
["bitfinex","ETHUSD",1762512503646,7.77656515,3293.7,3293.6,2.461]
["bitfinex","ETHUSD",1762512504447,4.74046594,3293.7,3293.6,2.461]
["bitfinex","ETHUSD",1762512504650,4.8992821,3293.7,3293.6,3.691]
["bitfinex","ETHUSD",1762512506225,4.98838454,3293.7,3293.6,4.921]
["bitfinex","ETHUSD",1762512507750,4.98838454,3293.7,3293.6,6.151]
["bitfinex","ETHUSD",1762512509848,4.98838454,3293.7,3293.6,7.381]
["bitfinex","ETHUSD",1762512510154,8.02448375,3293.7,3293.6,7.381]
["bitfinex","ETHUSD",1762512511236,8.02448375,3293.7,3293.6,8.611]
["bitfinex","ETHUSD",1762512511438,4.98838454,3293.7,3293.6,8.611]
["bitfinex","ETHUSD",1762512511634,8.02448375,3293.7,3293.6,8.611]
["bitfinex","ETHUSD",1762512512346,4.98838454,3293.7,3293.6,8.611]
["bitfinex","ETHUSD",1762512512549,4.98838454,3293.7,3293.6,9.841]
["bitfinex","ETHUSD",1762512514038,4.98838454,3293.7,3293.6,11.071]
["bitfinex","ETHUSD",1762512515647,4.98838454,3293.7,3293.6,12.301]
["bitfinex","ETHUSD",1762512516539,4.51180758,3293.7,3293.6,12.301]
["bitfinex","ETHUSD",1762512517160,4.51180758,3293.7,3293.6,13.531]
["bitfinex","ETHUSD",1762512518491,4.51180758,3293.7,3293.6,14.761]
["bitfinex","ETHUSD",1762512519878,4.51180758,3293.7,3293.6,15.991]
["bitfinex","ETHUSD",1762512520461,7.88538131,3293.7,3293.6,15.991]
["bitfinex","ETHUSD",1762512521073,7.88538131,3293.7,3293.6,17.221]
["bitfinex","ETHUSD",1762512521679,4.8492821,3293.7,3293.6,17.221]
["bitfinex","ETHUSD",1762512522485,4.51180758,3293.7,3293.6,18.451]
["bitfinex","ETHUSD",1762512523489,4.0981043,3293.7,3293.6,18.451]
["bitfinex","ETHUSD",1762512524296,4.0981043,3293.7,3293.6,19.681]
["bitfinex","ETHUSD",1762512524591,7.89418131,3293.7,3293.6,19.681]
["bitfinex","ETHUSD",1762512525454,4.8580821,3293.7,3293.6,20.911]
["bitfinex","ETHUSD",1762512526193,7.89418131,3293.7,3293.6,20.911]
["bitfinex","ETHUSD",1762512526384,4.8580821,3293.7,3293.6,20.911]
["bitfinex","ETHUSD",1762512526570,7.89418131,3293.7,3293.6,20.911]
["bitfinex","ETHUSD",1762512526771,7.89418131,3293.7,3293.6,22.141]
["bitfinex","ETHUSD",1762512526981,14.38418131,3293.7,3293.6,17.00914655]
["bitfinex","ETHUSD",1762512527180,14.68858131,3293.7,3293.6,14.64888599]
["bitfinex","ETHUSD",1762512527479,14.30133719,3293.7,3293.6,13.77827588]
["bitfinex","ETHUSD",1762512528093,14.30133719,3293.7,3293.6,9.14642243]
["bitfinex","ETHUSD",1762512528292,14.30133719,3293.7,3293.6,10.37642243]
["bitfinex","ETHUSD",1762512528699,14.30133719,3293.7,3293.6,8.97817023]
["bitfinex","ETHUSD",1762512529068,14.30133719,3293.7,3293.6,5.74456898]
["bitfinex","ETHUSD",1762512529688,14.30133719,3293.7,3293.6,5.57631678]
["bitfinex","ETHUSD",1762512529862,14.30133719,3293.7,3293.6,2.34271553]
["bitfinex","ETHUSD",1762512530281,14.77801049,3293.7,3293.6,2.34271553]
["bitfinex","ETHUSD",1762512530674,14.77801049,3293.7,3293.6,0.94446333]
["bitfinex","ETHUSD",1762512530891,4.75168398,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1762512531089,6.77537421,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1762512531482,7.26543944,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1762512531679,4.70186839,3293.1,3293.0,1.23]
["bitfinex","ETHUSD",1762512531882,5.39655534,3293.1,3293.0,1.23]
["bitfinex","ETHUSD",1762512532173,5.86255534,3293.1,3293.0,1.23]
["bitfinex","ETHUSD",1762512532789,5.86255534,3293.1,3293.0,2.46]
["bitfinex","ETHUSD",1762512532984,5.86255534,3293.1,3292.1,1.235]
["bitfinex","ETHUSD",1762512532985,3.03720577,3292.5,3292.1,1.235]
["bitfinex","ETHUSD",1762512533221,5.89254668,3292.5,3292.1,1.235]
["bitfinex","ETHUSD",1762512533393,6.32805872,3292.5,3292.4,1.51914655]
["bitfinex","ETHUSD",1762512533596,7.24164697,3292.5,3292.4,1.51914655]
["bitfinex","ETHUSD",1762512533920,7.24164697,3292.5,3292.4,1.23]
["bitfinex","ETHUSD",1762512534126,4.70260627,3292.3,3292.1,1.235]
["bitfinex","ETHUSD",1762512534288,4.70269853,3292.2,3292.1,1.235]
["bitfinex","ETHUSD",1762512534488,6.32413548,3292.2,3292.1,1.235]
["bitfinex","ETHUSD",1762512534913,6.48302693,3292.2,3292.1,1.235]
["bitfinex","ETHUSD",1762512535518,7.39671813,3292.2,3292.1,2.465]
["bitfinex","ETHUSD",1762512536636,0.405504,3291.7,3291.2,2.46]
["bitfinex","ETHUSD",1762512536791,0.77512491,3291.6,3291.5,2.46]
["bitfinex","ETHUSD",1762512536987,0.43765039,3291.6,3291.5,2.46]
["bitfinex","ETHUSD",1762512537304,2.19235763,3291.6,3291.5,2.46]
["bitfinex","ETHUSD",1762512538210,2.19235763,3291.6,3291.5,3.69]
["bitfinex","ETHUSD",1762512538411,3.87574442,3291.6,3291.5,3.69]
["bitfinex","ETHUSD",1762512539710,3.87574442,3291.6,3291.5,4.92]
["bitfinex","ETHUSD",1762512540330,6.91378063,3291.6,3291.5,4.92]
["bitfinex","ETHUSD",1762512540503,7.39061844,3291.6,3291.5,4.92]
["bitfinex","ETHUSD",1762512540840,7.54558002,3291.6,3291.5,4.92]
["bitfinex","ETHUSD",1762512541058,7.54558002,3291.6,3291.5,6.15]
["bitfinex","ETHUSD",1762512541405,7.54558002,3291.6,3291.1,19.75865946]
["bitfinex","ETHUSD",1762512541406,3.47590944,3291.2,3291.1,9.53200606]
["bitfinex","ETHUSD",1762512541611,5.17955881,3291.2,3291.1,9.53200606]
["bitfinex","ETHUSD",1762512541809,5.17955881,3291.2,3290.7,1.93514372]
["bitfinex","ETHUSD",1762512541810,0.491604,3290.8,3290.7,1.93514372]
["bitfinex","ETHUSD",1762512542009,6.20216412,3290.8,3290.7,1.03465039]
["bitfinex","ETHUSD",1762512542358,6.66816412,3290.8,3290.7,1.03465039]
["bitfinex","ETHUSD",1762512542559,4.70408311,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762512542721,6.32121535,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762512542920,6.91048057,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762512543124,7.37178057,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762512543522,7.70125509,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762512543720,7.70125509,3290.7,3290.6,1.231]
["bitfinex","ETHUSD",1762512545017,7.70125509,3290.7,3290.6,2.461]
["bitfinex","ETHUSD",1762512546415,7.70125509,3290.7,3290.6,3.691]
["bitfinex","ETHUSD",1762512546617,14.19125509,3290.7,3290.6,3.691]
["bitfinex","ETHUSD",1762512547452,14.19045509,3290.7,3290.6,3.691]
["bitfinex","ETHUSD",1762512548027,14.19045509,3290.7,3290.6,4.51390382]
["bitfinex","ETHUSD",1762512548225,14.66758828,3290.7,3290.6,4.51390382]
["bitfinex","ETHUSD",1762512549340,14.66758828,3290.7,3290.6,5.74390382]
["bitfinex","ETHUSD",1762512550657,14.66758828,3290.7,3290.6,6.97390382]
["bitfinex","ETHUSD",1762512552641,14.66758828,3290.7,3290.6,8.20390382]
["bitfinex","ETHUSD",1762512554231,14.66758828,3290.7,3290.6,9.43390382]
["bitfinex","ETHUSD",1762512554752,12.94657628,3290.7,3290.6,9.43390382]
["bitfinex","ETHUSD",1762512554951,14.33811376,3290.7,3290.6,9.43390382]
["bitfinex","ETHUSD",1762512555277,14.66758828,3290.7,3290.6,9.43390382]
["bitfinex","ETHUSD",1762512555682,14.66758828,3290.7,3290.6,10.66390382]
["bitfinex","ETHUSD",1762512557053,14.20628828,3290.7,3290.6,11.89390382]
["bitfinex","ETHUSD",1762512557458,14.66488828,3290.7,3290.6,11.89390382]
["bitfinex","ETHUSD",1762512558645,13.71328828,3290.7,3290.6,13.12390382]
["bitfinex","ETHUSD",1762512558870,13.37898057,3290.7,3290.6,13.12390382]
["bitfinex","ETHUSD",1762512559489,12.90668057,3290.7,3290.6,13.12390382]
["bitfinex","ETHUSD",1762512559848,13.37898057,3290.7,3290.6,13.12390382]
["bitfinex","ETHUSD",1762512560048,13.37898057,3290.7,3290.6,14.35390382]
["bitfinex","ETHUSD",1762512560795,13.37898057,3290.7,3290.6,14.35490382]
["bitfinex","ETHUSD",1762512560978,13.38098057,3290.7,3290.6,14.35490382]
["bitfinex","ETHUSD",1762512561300,12.90868057,3290.7,3290.6,14.35490382]
["bitfinex","ETHUSD",1762512561478,12.90868057,3290.7,3290.6,15.58490382]
["bitfinex","ETHUSD",1762512561651,13.38098057,3290.7,3290.6,15.58490382]
["bitfinex","ETHUSD",1762512561975,13.85807718,3290.7,3290.6,15.58490382]
["bitfinex","ETHUSD",1762512562179,14.1875517,3290.7,3290.6,15.58490382]
["bitfinex","ETHUSD",1762512562957,14.1875517,3290.7,3290.6,16.81490382]
["bitfinex","ETHUSD",1762512564896,13.38577718,3290.7,3290.6,16.81490382]
["bitfinex","ETHUSD",1762512565189,13.54475788,3290.7,3290.6,18.04490382]
["bitfinex","ETHUSD",1762512565595,13.8742324,3290.7,3290.6,18.04490382]
["bitfinex","ETHUSD",1762512565754,13.8742324,3290.7,3290.6,18.51280382]
["bitfinex","ETHUSD",1762512566157,13.8742324,3290.7,3290.6,18.04490382]
["bitfinex","ETHUSD",1762512566356,13.8742324,3290.7,3290.6,19.27490382]
["bitfinex","ETHUSD",1762512566763,14.3465324,3290.7,3290.6,19.27490382]
["bitfinex","ETHUSD",1762512567061,14.3465324,3290.7,3290.6,18.84269272]
["bitfinex","ETHUSD",1762512567896,13.8742324,3290.7,3290.6,18.84269272]
["bitfinex","ETHUSD",1762512568205,13.8742324,3290.7,3290.6,20.07269272]
["bitfinex","ETHUSD",1762512568591,13.8742324,3290.7,3290.6,20.54059272]
["bitfinex","ETHUSD",1762512568908,14.8146324,3290.7,3290.6,20.07269272]
["bitfinex","ETHUSD",1762512569405,14.8146324,3290.7,3290.6,21.30269272]
["bitfinex","ETHUSD",1762512570203,14.8138324,3290.7,3290.6,20.86593782]
["bitfinex","ETHUSD",1762512570833,14.8138324,3290.7,3290.6,22.09593782]
["bitfinex","ETHUSD",1762512571815,14.8138324,3290.7,3290.6,17.79085658]
["bitfinex","ETHUSD",1762512571998,14.8138324,3290.7,3290.6,18.41107058]
["bitfinex","ETHUSD",1762512572638,14.33673579,3290.7,3290.6,17.97063864]
["bitfinex","ETHUSD",1762512573499,14.33673579,3290.7,3290.6,19.20063864]
["bitfinex","ETHUSD",1762512573831,14.33673579,3290.7,3290.4,86.09754166]
["bitfinex","ETHUSD",1762512573832,3.91685581,3290.5,3290.4,66.23624066]
["bitfinex","ETHUSD",1762512574059,3.91685581,3290.5,3290.4,65.71903635]
["bitfinex","ETHUSD",1762512574060,5.53320899,3290.5,3290.4,65.71903635]
["bitfinex","ETHUSD",1762512574231,6.40763701,3290.5,3290.4,65.25430204]
["bitfinex","ETHUSD",1762512574406,6.79130845,3290.5,3290.4,64.83671469]
["bitfinex","ETHUSD",1762512574810,6.79130845,3290.5,3290.4,66.06671469]
["bitfinex","ETHUSD",1762512575151,6.79130845,3290.5,3290.4,65.64157823]
["bitfinex","ETHUSD",1762512575303,6.73254443,3290.5,3290.4,65.28713378]
["bitfinex","ETHUSD",1762512575644,7.20972393,3290.5,3290.4,65.28713378]
["bitfinex","ETHUSD",1762512576155,8.12414201,3290.5,3290.4,65.28713378]
["bitfinex","ETHUSD",1762512576306,8.12414201,3290.5,3290.4,66.51713378]
["bitfinex","ETHUSD",1762512578641,8.12414201,3290.5,3290.4,67.74713378]
["bitfinex","ETHUSD",1762512578807,14.61414201,3290.5,3290.4,67.74713378]
["bitfinex","ETHUSD",1762512579432,14.14604201,3290.5,3290.4,67.74713378]
["bitfinex","ETHUSD",1762512579642,13.67374201,3290.5,3290.4,68.21283378]
["bitfinex","ETHUSD",1762512579832,13.67374201,3290.5,3290.4,69.44283378]
["bitfinex","ETHUSD",1762512581333,13.67374201,3290.5,3290.4,70.67283378]
["bitfinex","ETHUSD",1762512582871,13.67374201,3290.5,3290.4,71.90283378]
["bitfinex","ETHUSD",1762512583266,14.13114201,3290.5,3290.4,71.43713378]
["bitfinex","ETHUSD",1762512584175,3.08923654,3290.3,3290.2,2.461]
["bitfinex","ETHUSD",1762512584350,4.70463729,3290.1,3290.0,72.0276]
["bitfinex","ETHUSD",1762512584510,6.00978982,3290.1,3290.0,72.0276]
["bitfinex","ETHUSD",1762512584825,7.33634888,3290.1,3290.0,72.0276]
["bitfinex","ETHUSD",1762512585555,7.33634888,3290.1,3290.0,73.2576]
["bitfinex","ETHUSD",1762512585749,7.81360174,3290.1,3290.0,72.80543552]
["bitfinex","ETHUSD",1762512586050,7.33634888,3290.1,3290.0,72.80543552]
["bitfinex","ETHUSD",1762512586558,7.33634888,3290.1,3290.0,72.3182709]
["bitfinex","ETHUSD",1762512587745,6.93084488,3290.1,3290.0,73.5482709]
["bitfinex","ETHUSD",1762512589120,7.81359917,3290.1,3290.0,74.7782709]
["bitfinex","ETHUSD",1762512589326,7.81359917,3290.1,3290.0,71.7368679]
["bitfinex","ETHUSD",1762512590028,7.40152509,3290.1,3290.0,69.39521286]
["bitfinex","ETHUSD",1762512590246,7.40152509,3290.1,3290.0,69.02045707]
["bitfinex","ETHUSD",1762512590474,7.74505123,3290.1,3290.0,70.25045707]
["bitfinex","ETHUSD",1762512590859,7.74505123,3290.1,3290.0,68.93945707]
["bitfinex","ETHUSD",1762512591239,7.33954723,3290.1,3290.0,68.93945707]
["bitfinex","ETHUSD",1762512591842,7.74505123,3290.1,3290.0,68.93945707]
["bitfinex","ETHUSD",1762512592043,7.74505123,3290.1,3290.0,70.16945707]
["bitfinex","ETHUSD",1762512592240,8.53981885,3290.1,3290.0,70.14668207]
["bitfinex","ETHUSD",1762512592951,8.53901885,3290.1,3290.0,60.67099462]
["bitfinex","ETHUSD",1762512593352,8.53901885,3290.1,3290.0,42.01963662]
["bitfinex","ETHUSD",1762512595143,8.53901885,3290.1,3290.0,43.24963662]
["bitfinex","ETHUSD",1762512595334,8.53901885,3290.1,3290.0,42.33522272]
["bitfinex","ETHUSD",1762512595533,8.35453916,3290.1,3290.0,40.04067251]
["bitfinex","ETHUSD",1762512595736,8.19549271,3290.1,3290.0,37.40471033]
["bitfinex","ETHUSD",1762512595936,8.49423082,3290.1,3290.0,37.40571033]
["bitfinex","ETHUSD",1762512596174,8.49423082,3290.1,3290.0,36.49129643]
["bitfinex","ETHUSD",1762512596374,14.98623082,3290.1,3290.0,36.92129643]
["bitfinex","ETHUSD",1762512596670,15.14527848,3290.1,3290.0,36.00688253]
["bitfinex","ETHUSD",1762512597105,15.14527848,3290.1,3290.0,35.09246863]
["bitfinex","ETHUSD",1762512597462,15.14527848,3290.1,3290.0,34.29246863]
["bitfinex","ETHUSD",1762512597880,15.14527848,3290.1,3290.0,35.52246863]
["bitfinex","ETHUSD",1762512598178,15.14527848,3290.1,3290.0,34.21392245]
["bitfinex","ETHUSD",1762512598675,15.14527848,3290.1,3290.0,4.921]
["bitfinex","ETHUSD",1762512598888,5.19147652,3289.3,3289.2,0.124981]
["bitfinex","ETHUSD",1762512599097,5.96754664,3289.3,3289.2,0.124981]
["bitfinex","ETHUSD",1762512599463,7.3594639,3289.3,3289.2,0.124981]
["bitfinex","ETHUSD",1762512599872,6.88216823,3289.3,3289.2,0.124981]
["bitfinex","ETHUSD",1762512600366,6.39606823,3289.3,3289.2,0.604181]
["bitfinex","ETHUSD",1762512600566,6.00055853,3289.3,3289.2,1.834181]
["bitfinex","ETHUSD",1762512600903,6.39606823,3289.3,3289.2,1.834181]
["bitfinex","ETHUSD",1762512601071,6.88196823,3289.3,3289.2,1.2e-07]
["bitfinex","ETHUSD",1762512601272,5.19156894,3289.2,3289.1,6e-08]
["bitfinex","ETHUSD",1762512601598,6.00253496,3289.2,3289.1,6e-08]
["bitfinex","ETHUSD",1762512601893,6.91716771,3289.2,3289.1,6e-08]
["bitfinex","ETHUSD",1762512602100,6.91716771,3289.2,3289.1,1.23000006]
["bitfinex","ETHUSD",1762512602698,7.39448752,3289.2,3289.1,1.23000006]
["bitfinex","ETHUSD",1762512603297,6.90838752,3289.2,3289.1,1.59290006]
["bitfinex","ETHUSD",1762512603501,6.47704448,3289.2,3289.1,2.82290006]
["bitfinex","ETHUSD",1762512603662,6.90838752,3289.2,3289.1,2.82290006]
["bitfinex","ETHUSD",1762512604879,7.2650287,3289.2,3289.1,2.82290006]
["bitfinex","ETHUSD",1762512605110,7.2650287,3289.2,3289.1,3.69000006]
["bitfinex","ETHUSD",1762512606527,7.2650287,3289.2,3289.1,5.28290006]
["bitfinex","ETHUSD",1762512607789,7.2650287,3289.2,3289.1,6.51290006]
["bitfinex","ETHUSD",1762512608181,7.2650287,3289.2,3289.1,6.15000006]
["bitfinex","ETHUSD",1762512609321,8.2492287,3289.2,3289.1,1.8e-07]
["bitfinex","ETHUSD",1762512609524,5.77500442,3289.1,3289.0,24.21333717]
["bitfinex","ETHUSD",1762512609729,6.49795217,3289.1,3289.0,21.16560952]
["bitfinex","ETHUSD",1762512610095,7.41258492,3289.1,3289.0,21.16560952]
["bitfinex","ETHUSD",1762512610620,7.41258492,3289.1,3289.0,22.39560952]
["bitfinex","ETHUSD",1762512611485,6.92648492,3289.1,3289.0,22.39560952]
["bitfinex","ETHUSD",1762512611913,6.92648492,3289.1,3289.0,23.62560952]
["bitfinex","ETHUSD",1762512613197,6.92648492,3289.1,3289.0,24.85560952]
["bitfinex","ETHUSD",1762512613788,6.92648492,3289.1,3289.0,24.85660952]
["bitfinex","ETHUSD",1762512613995,7.41258492,3289.1,3289.0,24.05679252]
["bitfinex","ETHUSD",1762512614312,7.91068492,3289.1,3289.0,24.05679252]
["bitfinex","ETHUSD",1762512614515,7.91068492,3289.1,3289.0,24.84286675]
["bitfinex","ETHUSD",1762512615838,7.90988492,3289.1,3289.0,24.84286675]
["bitfinex","ETHUSD",1762512616001,7.90988492,3289.1,3289.0,26.07286675]
["bitfinex","ETHUSD",1762512617517,7.90988492,3289.1,3289.0,27.30286675]
["bitfinex","ETHUSD",1762512617917,7.41178492,3289.1,3289.0,27.30286675]
["bitfinex","ETHUSD",1762512618495,8.3530564,3289.1,3289.0,27.30286675]
["bitfinex","ETHUSD",1762512618698,8.3530564,3289.1,3289.0,28.53286675]
["bitfinex","ETHUSD",1762512619538,7.9475524,3289.1,3289.0,28.53286675]
["bitfinex","ETHUSD",1762512620136,8.3530564,3289.1,3289.0,29.76286675]
["bitfinex","ETHUSD",1762512620935,7.98674983,3289.1,3289.0,29.31680302]
["bitfinex","ETHUSD",1762512621116,7.98674983,3289.1,3289.0,28.6078457]
["bitfinex","ETHUSD",1762512621318,8.29756083,3289.1,3289.0,28.6078457]
["bitfinex","ETHUSD",1762512621517,8.29756083,3289.1,3289.0,29.8378457]
["bitfinex","ETHUSD",1762512622129,4.14253426,3288.9,3288.8,114.0039003]
["bitfinex","ETHUSD",1762512622437,6.14334839,3288.9,3288.8,107.21129372]
["bitfinex","ETHUSD",1762512622641,6.60724839,3288.9,3288.8,106.88794702]
["bitfinex","ETHUSD",1762512622936,6.90364953,3288.9,3288.8,106.88794702]
["bitfinex","ETHUSD",1762512623513,6.90364953,3288.9,3288.8,106.42603178]
["bitfinex","ETHUSD",1762512623514,6.43974953,3288.9,3288.8,106.42603178]
["bitfinex","ETHUSD",1762512623714,6.25454953,3288.9,3288.8,106.42603178]
["bitfinex","ETHUSD",1762512624308,5.79324953,3288.9,3288.8,108.01893178]
["bitfinex","ETHUSD",1762512624509,6.7080552,3288.9,3288.8,108.01893178]
["bitfinex","ETHUSD",1762512625638,6.7080552,3288.9,3288.8,109.24893178]
["bitfinex","ETHUSD",1762512626932,6.86714688,3288.9,3288.8,108.88603178]
["bitfinex","ETHUSD",1762512627127,6.86714688,3288.9,3288.8,110.11603178]
["bitfinex","ETHUSD",1762512627542,7.32844688,3288.9,3288.8,110.11603178]
["bitfinex","ETHUSD",1762512627733,7.79234688,3288.9,3288.8,110.11603178]
["bitfinex","ETHUSD",1762512628054,7.32844688,3288.9,3288.8,110.11603178]
["bitfinex","ETHUSD",1762512628443,7.79234688,3288.9,3288.8,111.34603178]
["bitfinex","ETHUSD",1762512628957,8.907395,3288.9,3288.8,111.70893178]
["bitfinex","ETHUSD",1762512629118,7.80586539,3288.9,3288.8,93.15100583]
["bitfinex","ETHUSD",1762512629324,7.34456539,3288.9,3288.8,84.67100583]
["bitfinex","ETHUSD",1762512629523,7.34456539,3288.9,3288.8,82.91390583]
["bitfinex","ETHUSD",1762512629756,2.72339179,3288.9,3288.8,79.90390583]
["bitfinex","ETHUSD",1762512630122,3.98310379,3288.9,3288.8,79.54100583]
["bitfinex","ETHUSD",1762512630541,3.98310379,3288.9,3288.8,79.90390583]
["bitfinex","ETHUSD",1762512631659,3.98310379,3288.9,3288.8,81.13490583]
["bitfinex","ETHUSD",1762512633070,7.29200405,3288.9,3288.8,82.00200583]
["bitfinex","ETHUSD",1762512633225,7.75330405,3288.9,3288.8,82.00200583]
["bitfinex","ETHUSD",1762512634053,7.29200405,3288.9,3288.8,82.00200583]
["bitfinex","ETHUSD",1762512634253,7.29200405,3288.9,3288.8,83.59490583]
["bitfinex","ETHUSD",1762512634472,4.25147379,3288.9,3288.8,83.59490583]
["bitfinex","ETHUSD",1762512634675,4.25147379,3288.9,3288.8,83.95780583]
["bitfinex","ETHUSD",1762512635263,7.29200405,3288.9,3288.8,83.95780583]
["bitfinex","ETHUSD",1762512635461,7.29200405,3288.9,3288.8,83.59490583]
["bitfinex","ETHUSD",1762512635872,7.29200405,3288.9,3288.8,84.82490583]
["bitfinex","ETHUSD",1762512636280,7.29200405,3288.9,3288.8,84.46200583]
["bitfinex","ETHUSD",1762512636475,7.75330405,3288.9,3288.8,84.46200583]
["bitfinex","ETHUSD",1762512636675,8.21720405,3288.9,3288.8,84.04170406]
["bitfinex","ETHUSD",1762512636881,8.2716789,3288.9,3288.8,84.04170406]
["bitfinex","ETHUSD",1762512637373,8.2716789,3288.9,3288.8,85.27170406]
["bitfinex","ETHUSD",1762512637782,8.2716789,3288.9,3288.8,85.24201206]
["bitfinex","ETHUSD",1762512638677,8.2216789,3288.9,3288.8,85.24201206]
["bitfinex","ETHUSD",1762512638982,8.2216789,3288.9,3288.8,86.47201206]
["bitfinex","ETHUSD",1762512639348,7.74426039,3288.9,3288.8,86.47201206]
["bitfinex","ETHUSD",1762512640356,14.23426039,3288.9,3288.8,86.10201206]
["bitfinex","ETHUSD",1762512640760,14.22516039,3288.9,3288.8,86.10201206]
["bitfinex","ETHUSD",1762512641163,14.22516039,3288.9,3288.8,84.50201206]
["bitfinex","ETHUSD",1762512641547,14.27516039,3288.9,3288.8,42.74049752]
["bitfinex","ETHUSD",1762512641765,14.22518605,3288.9,3288.8,29.60974653]
["bitfinex","ETHUSD",1762512641961,14.64557637,3288.9,3288.8,22.14874699]
["bitfinex","ETHUSD",1762512642283,16.47557637,3288.9,3288.8,11.73546365]
["bitfinex","ETHUSD",1762512642853,14.64557637,3288.9,3288.8,12.96546365]
["bitfinex","ETHUSD",1762512644278,14.64557637,3288.9,3288.8,14.19546365]
["bitfinex","ETHUSD",1762512644683,14.19077637,3288.9,3288.8,14.19546365]
["bitfinex","ETHUSD",1762512645776,14.19077637,3288.9,3288.8,15.42546365]
["bitfinex","ETHUSD",1762512645777,14.65987637,3288.9,3288.8,15.42546365]
["bitfinex","ETHUSD",1762512647189,14.65987637,3288.9,3288.8,16.65546365]
["bitfinex","ETHUSD",1762512648379,14.65987637,3288.9,3288.8,13.32646365]
["bitfinex","ETHUSD",1762512648774,14.65987637,3288.9,3288.8,12.90646365]
["bitfinex","ETHUSD",1762512648979,14.65987637,3288.9,3288.8,10.40646365]
["bitfinex","ETHUSD",1762512649487,16.48987637,3288.9,3288.8,9.28126167]
["bitfinex","ETHUSD",1762512649888,16.48987637,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1762512649889,6.53593117,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762512650080,8.22876722,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762512650278,8.59439472,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762512650475,5.6313041,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762512650803,3.04099257,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1762512650959,8.89957212,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1762512651158,4.70639354,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762512651465,3.49723657,3287.6,3287.1,0.3679]
["bitfinex","ETHUSD",1762512651665,5.18639726,3287.6,3287.1,0.3679]
["bitfinex","ETHUSD",1762512651869,6.80062753,3287.6,3287.5,4.0529]
["bitfinex","ETHUSD",1762512652295,7.73897519,3287.6,3287.5,3.69]
["bitfinex","ETHUSD",1762512652499,7.27817519,3287.6,3287.5,3.69]
["bitfinex","ETHUSD",1762512652799,7.27817519,3287.6,3287.5,5.2829]
["bitfinex","ETHUSD",1762512653470,6.87267119,3287.6,3287.5,5.2829]
["bitfinex","ETHUSD",1762512653661,7.27817519,3287.6,3287.5,4.92]
["bitfinex","ETHUSD",1762512653861,7.73897519,3287.6,3287.5,4.92]
["bitfinex","ETHUSD",1762512654059,7.73897519,3287.6,3287.5,6.15]
["bitfinex","ETHUSD",1762512654252,3.4976067,3287.2,3287.1,1e-08]
["bitfinex","ETHUSD",1762512654463,3.4976067,3287.2,3286.4,3.3e-07]
["bitfinex","ETHUSD",1762512654464,5.35026664,3286.5,3286.4,3.3e-07]
["bitfinex","ETHUSD",1762512654762,3.47563982,3286.3,3286.2,0.59853993]
["bitfinex","ETHUSD",1762512654981,6.00796034,3286.3,3286.2,0.59853993]
["bitfinex","ETHUSD",1762512655469,6.47706034,3286.3,3286.2,0.59853993]
["bitfinex","ETHUSD",1762512655670,6.00796034,3286.3,3286.2,8e-08]
["bitfinex","ETHUSD",1762512655872,6.10207298,3286.3,3286.2,8e-08]
["bitfinex","ETHUSD",1762512656192,4.75824442,3286.2,3285.6,0.4801]
["bitfinex","ETHUSD",1762512656398,4.70852224,3285.9,3284.9,0.1782]
["bitfinex","ETHUSD",1762512656593,5.2197854,3285.4,3285.3,4.6751589]
["bitfinex","ETHUSD",1762512656757,5.21731239,3285.4,3285.3,2.44262225]
["bitfinex","ETHUSD",1762512656962,5.62927489,3285.4,3285.3,2.44262225]
["bitfinex","ETHUSD",1762512657193,6.54499925,3285.4,3285.3,2.44262225]
["bitfinex","ETHUSD",1762512657365,6.7042686,3285.4,3285.3,2.44262225]
["bitfinex","ETHUSD",1762512657563,7.18215386,3285.4,3285.3,2.44262225]
["bitfinex","ETHUSD",1762512658294,0.455504,3284.7,3284.6,1.404067]
["bitfinex","ETHUSD",1762512658462,0.91383099,3284.7,3284.6,1.404067]
["bitfinex","ETHUSD",1762512658659,1.25502702,3284.7,3284.6,1.897067]
["bitfinex","ETHUSD",1762512658886,1.25502702,3284.7,3284.6,2.377167]
["bitfinex","ETHUSD",1762512659972,1.25502702,3284.7,3284.6,3.607167]
["bitfinex","ETHUSD",1762512660382,2.17081846,3284.7,3284.6,3.607167]
["bitfinex","ETHUSD",1762512660988,1.82962243,3284.7,3284.6,3.607167]
["bitfinex","ETHUSD",1762512661370,1.71531446,3284.7,3284.6,4.837167]
["bitfinex","ETHUSD",1762512661570,0.91579144,3284.7,3284.6,4.837167]
["bitfinex","ETHUSD",1762512662003,1.25698747,3284.7,3284.6,4.837167]
["bitfinex","ETHUSD",1762512662694,0.34119603,3284.9,3284.6,6.067167]
["bitfinex","ETHUSD",1762512662870,0.34119603,3284.9,3284.6,5.094067]
["bitfinex","ETHUSD",1762512662871,0.91559859,3284.7,3284.6,5.094067]
["bitfinex","ETHUSD",1762512663281,0.91559859,3284.7,3284.6,5.587067]
["bitfinex","ETHUSD",1762512663607,0.91559859,3284.7,3284.6,6.067167]
["bitfinex","ETHUSD",1762512663802,0.3831127,3284.7,3284.6,6.067167]
["bitfinex","ETHUSD",1762512663974,0.91559859,3284.8,3284.6,7.297167]
["bitfinex","ETHUSD",1762512664176,0.91559859,3284.8,3284.7,0.5899873]
["bitfinex","ETHUSD",1762512664491,1.72511222,3284.8,3284.7,0.5899873]
["bitfinex","ETHUSD",1762512665289,1.72511222,3284.8,3284.7,1.8199873]
["bitfinex","ETHUSD",1762512665484,1.37392558,3284.8,3284.7,1.8199873]
["bitfinex","ETHUSD",1762512665701,1.72511222,3284.8,3284.7,1.8199873]
["bitfinex","ETHUSD",1762512666306,0.80951363,3284.8,3284.7,1.8199873]
["bitfinex","ETHUSD",1762512666504,0.80951363,3284.8,3284.7,1.3398873]
["bitfinex","ETHUSD",1762512666679,1.5871195,3284.8,3284.7,2.5698873]
["bitfinex","ETHUSD",1762512667089,3.76267606,3284.8,3284.7,3.0496873]
["bitfinex","ETHUSD",1762512668079,2.52472963,3284.8,3284.7,4.2796873]
["bitfinex","ETHUSD",1762512668631,2.11922563,3284.8,3284.7,4.2796873]
["bitfinex","ETHUSD",1762512668813,1.76803899,3284.8,3284.7,4.2796873]
["bitfinex","ETHUSD",1762512669377,1.76803899,3284.8,3284.7,5.5096873]
["bitfinex","ETHUSD",1762512670224,2.10997563,3284.8,3284.7,5.5096873]
["bitfinex","ETHUSD",1762512670705,0.0113611,3285.0,3284.7,5.5096873]
["bitfinex","ETHUSD",1762512670929,0.0113611,3285.0,3284.7,7.33347543]
["bitfinex","ETHUSD",1762512670930,0.46639071,3284.8,3284.7,7.33347543]
["bitfinex","ETHUSD",1762512671077,0.45832699,3285.2,3284.7,7.33347543]
["bitfinex","ETHUSD",1762512671078,0.50832699,3285.6,3284.9,0.4798]
["bitfinex","ETHUSD",1762512671282,0.05,3285.6,3285.5,0.4798]
["bitfinex","ETHUSD",1762512671517,0.50832699,3285.6,3285.5,0.9596]
["bitfinex","ETHUSD",1762512671721,0.45832699,3285.6,3285.5,0.9596]
["bitfinex","ETHUSD",1762512672087,0.81760224,3285.6,3285.5,0.9596]
["bitfinex","ETHUSD",1762512672312,0.81760224,3285.6,3285.5,2.1896]
["bitfinex","ETHUSD",1762512673616,0.81760224,3285.6,3285.5,2.9398]
["bitfinex","ETHUSD",1762512673820,0.81760224,3285.6,3285.5,3.4196]
["bitfinex","ETHUSD",1762512674994,0.81760224,3285.6,3285.5,4.6496]
["bitfinex","ETHUSD",1762512677024,0.81760224,3285.6,3285.5,5.8796]
["bitfinex","ETHUSD",1762512677388,0.45832699,3285.6,3285.5,5.3998]
["bitfinex","ETHUSD",1762512677590,0.81760224,3285.6,3285.5,5.3998]
["bitfinex","ETHUSD",1762512677794,0.45832699,3285.6,3285.5,5.8796]
["bitfinex","ETHUSD",1762512678533,0.45832699,3285.6,3285.5,7.1096]
["bitfinex","ETHUSD",1762512679528,1.265463,3285.8,3285.5,7.1096]
["bitfinex","ETHUSD",1762512679725,0.45832699,3285.7,3285.5,7.8598]
["bitfinex","ETHUSD",1762512679926,0.45832699,3285.7,3285.6,0.4798]
["bitfinex","ETHUSD",1762512680101,0.45832699,3285.7,3285.6,0.9596]
["bitfinex","ETHUSD",1762512681045,0.45832699,3285.7,3285.6,2.1896]
["bitfinex","ETHUSD",1762512681338,1.72384864,3285.7,3285.6,1.7098]
["bitfinex","ETHUSD",1762512681711,2.20157635,3285.7,3285.6,1.7098]
["bitfinex","ETHUSD",1762512682540,2.20157635,3285.7,3285.6,2.9398]
["bitfinex","ETHUSD",1762512683932,2.20157635,3285.7,3285.6,4.1698]
["bitfinex","ETHUSD",1762512684335,2.20077635,3285.7,3285.6,4.1698]
["bitfinex","ETHUSD",1762512684721,1.72304864,3285.7,3285.6,4.1698]
["bitfinex","ETHUSD",1762512685336,1.72304864,3285.7,3285.6,5.3998]
["bitfinex","ETHUSD",1762512686536,1.72304864,3285.7,3285.6,6.6298]
["bitfinex","ETHUSD",1762512688333,1.72304864,3285.7,3285.6,7.8598]
["bitfinex","ETHUSD",1762512688706,2.08219948,3285.7,3285.6,7.8598]
["bitfinex","ETHUSD",1762512689301,2.08219948,3285.7,3285.6,8.3396]
["bitfinex","ETHUSD",1762512689500,2.08219948,3285.7,3285.6,7.38]
["bitfinex","ETHUSD",1762512689736,2.08219948,3285.7,3285.6,8.61]
["bitfinex","ETHUSD",1762512689917,4.70131548,3285.7,3285.6,8.61]
["bitfinex","ETHUSD",1762512691136,4.70131548,3285.7,3285.6,9.84]
["bitfinex","ETHUSD",1762512692443,4.70131548,3285.7,3285.6,11.07]
["bitfinex","ETHUSD",1762512693953,4.70131548,3285.7,3285.6,12.3]
["bitfinex","ETHUSD",1762512695644,4.70131548,3285.7,3285.6,13.53]
["bitfinex","ETHUSD",1762512696755,7.74480697,3285.7,3285.6,13.53]
["bitfinex","ETHUSD",1762512696962,7.74480697,3285.7,3285.6,14.76]
["bitfinex","ETHUSD",1762512697338,8.04970697,3285.7,3285.6,14.76]
["bitfinex","ETHUSD",1762512697539,8.04970697,3285.7,3285.6,7.85825429]
["bitfinex","ETHUSD",1762512697734,8.04970697,3285.7,3284.6,3.323401]
["bitfinex","ETHUSD",1762512697735,0.902904,3284.8,3284.6,3.323401]
["bitfinex","ETHUSD",1762512697936,3.29473363,3285.6,3283.7,0.125813]
["bitfinex","ETHUSD",1762512697937,0.455504,3284.4,3283.7,0.125813]
["bitfinex","ETHUSD",1762512698147,0.43423417,3284.3,3283.7,0.125813]
["bitfinex","ETHUSD",1762512698348,1.82793573,3284.3,3283.7,0.125813]
["bitfinex","ETHUSD",1762512698936,1.39370156,3284.3,3283.7,0.125813]
["bitfinex","ETHUSD",1762512699133,0.405504,3284.2,3283.7,0.125813]
["bitfinex","ETHUSD",1762512699339,2.12347632,3284.2,3283.7,0.125813]
["bitfinex","ETHUSD",1762512699835,2.12347632,3284.2,3283.7,1.355813]
["bitfinex","ETHUSD",1762512701264,2.12347632,3284.2,3283.7,2.585813]
["bitfinex","ETHUSD",1762512702575,0.43423417,3284.1,3283.7,3.815813]
["bitfinex","ETHUSD",1762512702744,2.12347632,3284.2,3283.7,3.815813]
["bitfinex","ETHUSD",1762512703250,0.43423417,3284.1,3283.7,3.815813]
["bitfinex","ETHUSD",1762512703758,0.9158194,3284.3,3283.7,4.3203943]
["bitfinex","ETHUSD",1762512703976,0.9158194,3284.3,3283.7,5.5503943]
["bitfinex","ETHUSD",1762512704142,0.43423417,3284.2,3283.7,5.5503943]
["bitfinex","ETHUSD",1762512704842,0.45826032,3284.1,3283.7,5.045813]
["bitfinex","ETHUSD",1762512705041,0.43423417,3284.0,3283.7,5.045813]
["bitfinex","ETHUSD",1762512705243,0.45826032,3283.9,3283.7,5.045813]
["bitfinex","ETHUSD",1762512705461,0.43423417,3283.8,3283.7,6.275813]
["bitfinex","ETHUSD",1762512705667,1.8083111,3283.8,3283.7,6.275813]
["bitfinex","ETHUSD",1762512706271,1.8083111,3283.8,3283.7,6.15]
["bitfinex","ETHUSD",1762512706272,2.6853151,3283.8,3283.7,6.15]
["bitfinex","ETHUSD",1762512706436,4.79392897,3283.8,3283.7,6.15]
["bitfinex","ETHUSD",1762512706965,4.79312897,3283.8,3283.7,7.38]
["bitfinex","ETHUSD",1762512707272,7.83838142,3283.8,3283.7,6.90093917]
["bitfinex","ETHUSD",1762512707478,7.83838142,3283.8,3283.7,2.54827302]
["bitfinex","ETHUSD",1762512707643,7.83838142,3283.8,3283.3,0.001]
["bitfinex","ETHUSD",1762512707644,5.18233943,3283.4,3283.3,0.00096548]
["bitfinex","ETHUSD",1762512707968,1.044904,3282.9,3282.8,3.54217448]
["bitfinex","ETHUSD",1762512708171,2.24751196,3282.9,3282.8,3.54217448]
["bitfinex","ETHUSD",1762512708376,2.12961196,3282.9,3282.8,3.54217448]
["bitfinex","ETHUSD",1762512708870,4.30563008,3282.9,3282.8,3.54217448]
["bitfinex","ETHUSD",1762512709672,4.30563008,3282.9,3282.8,4.77217448]
["bitfinex","ETHUSD",1762512710334,7.85051738,3282.9,3282.8,4.77217448]
["bitfinex","ETHUSD",1762512710541,8.45973482,3282.9,3282.8,4.77217448]
["bitfinex","ETHUSD",1762512711038,8.45973482,3282.9,3282.8,6.00217448]
["bitfinex","ETHUSD",1762512711667,8.45973482,3282.9,3282.8,2.9486799]
["bitfinex","ETHUSD",1762512711943,8.45973482,3282.9,3282.8,3.7e-07]
["bitfinex","ETHUSD",1762512712152,10.04577918,3282.9,3282.8,3.7e-07]
["bitfinex","ETHUSD",1762512712338,8.45973482,3282.9,3282.8,1.6e-07]
["bitfinex","ETHUSD",1762512712538,8.45973482,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762512712539,0.455504,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762512712798,2.16544528,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762512712943,3.92395728,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762512713775,3.92395728,3282.2,3282.1,1.235]
["bitfinex","ETHUSD",1762512713992,3.92395728,3282.2,3281.1,0.1315]
["bitfinex","ETHUSD",1762512713993,0.405504,3281.5,3281.1,0.1315]
["bitfinex","ETHUSD",1762512714295,0.8883394,3281.4,3281.1,0.1315]
["bitfinex","ETHUSD",1762512714774,2.21044908,3281.4,3281.1,0.1315]
["bitfinex","ETHUSD",1762512714950,0.455504,3281.2,3281.1,0.1315]
["bitfinex","ETHUSD",1762512715155,0.455504,3281.2,3281.1,1.235]
["bitfinex","ETHUSD",1762512715156,1.3598394,3281.2,3281.1,1.235]
["bitfinex","ETHUSD",1762512715347,1.3438434,3281.2,3281.1,1.488]
["bitfinex","ETHUSD",1762512715545,1.3438434,3281.2,3281.1,1.6145]
["bitfinex","ETHUSD",1762512715757,0.50826032,3281.2,3281.1,1.6145]
["bitfinex","ETHUSD",1762512715952,0.91660568,3281.4,3281.1,1.8675]
["bitfinex","ETHUSD",1762512716153,0.91660568,3281.4,3281.3,0.253]
["bitfinex","ETHUSD",1762512716456,1.78037,3281.4,3281.3,0.253]
["bitfinex","ETHUSD",1762512716657,2.21044908,3281.4,3281.3,0.253]
["bitfinex","ETHUSD",1762512717454,0.05,3281.2,3281.1,2.465]
["bitfinex","ETHUSD",1762512717677,1.8153434,3281.2,3281.1,2.465]
["bitfinex","ETHUSD",1762512717985,2.14525747,3281.2,3281.1,2.465]
["bitfinex","ETHUSD",1762512718288,2.14525747,3281.2,3281.1,3.695]
["bitfinex","ETHUSD",1762512719386,3.40496947,3281.2,3281.1,3.695]
["bitfinex","ETHUSD",1762512719598,3.40496947,3281.2,3281.1,4.925]
["bitfinex","ETHUSD",1762512719753,2.93346947,3281.2,3281.1,5.3045]
["bitfinex","ETHUSD",1762512720450,2.93346947,3281.2,3281.1,5.178]
["bitfinex","ETHUSD",1762512720891,3.40496947,3281.2,3281.1,6.155]
["bitfinex","ETHUSD",1762512721393,2.52796547,3281.2,3281.1,6.408]
["bitfinex","ETHUSD",1762512721615,2.93346947,3281.2,3281.1,6.155]
["bitfinex","ETHUSD",1762512721890,3.40496947,3281.2,3281.1,6.155]
["bitfinex","ETHUSD",1762512722275,3.40496947,3281.2,3281.1,7.385]
["bitfinex","ETHUSD",1762512722451,2.93346947,3281.2,3281.1,7.385]
["bitfinex","ETHUSD",1762512722656,3.40496947,3281.2,3281.1,7.385]
["bitfinex","ETHUSD",1762512723550,3.40496947,3281.2,3281.1,8.615]
["bitfinex","ETHUSD",1762512723755,3.0750554,3281.2,3281.1,8.615]
["bitfinex","ETHUSD",1762512723956,2.6035554,3281.2,3281.1,8.615]
["bitfinex","ETHUSD",1762512724283,3.0750554,3281.2,3281.1,8.615]
["bitfinex","ETHUSD",1762512724503,3.0750554,3281.2,3281.1,8.616]
["bitfinex","ETHUSD",1762512725113,3.0750554,3281.2,3281.1,9.846]
["bitfinex","ETHUSD",1762512725520,0.455504,3280.2,3280.1,1.235]
["bitfinex","ETHUSD",1762512725725,0.455504,3280.2,3278.4,0.1818]
["bitfinex","ETHUSD",1762512725726,0.405504,3279.4,3279.1,1.96500016]
["bitfinex","ETHUSD",1762512726010,0.78221333,3279.3,3279.2,0.1364]
["bitfinex","ETHUSD",1762512726307,0.91720539,3279.3,3279.2,0.6359]
["bitfinex","ETHUSD",1762512726509,0.91720539,3279.3,3279.2,1.1243]
["bitfinex","ETHUSD",1762512726711,0.91720539,3279.3,3279.2,1.43295002]
["bitfinex","ETHUSD",1762512727009,0.91720539,3279.3,3279.2,1.1243]
["bitfinex","ETHUSD",1762512727307,0.91720539,3279.3,3279.2,0.4884]
["bitfinex","ETHUSD",1762512727308,1.37809246,3279.3,3279.2,0.4884]
["bitfinex","ETHUSD",1762512727476,1.78359646,3279.3,3279.2,0.9879]
["bitfinex","ETHUSD",1762512727682,0.91720539,3279.3,3279.2,0.9879]
["bitfinex","ETHUSD",1762512727984,0.91720539,3279.3,3279.2,2.69285002]
["bitfinex","ETHUSD",1762512728196,0.405504,3279.9,3279.2,2.69285002]
["bitfinex","ETHUSD",1762512728510,0.05,3280.1,3279.8,0.4884]
["bitfinex","ETHUSD",1762512728511,0.405504,3280.0,3279.8,0.4884]
["bitfinex","ETHUSD",1762512728713,0.405504,3280.0,3279.9,0.4995]
["bitfinex","ETHUSD",1762512729010,0.05,3280.1,3279.9,0.9879]
["bitfinex","ETHUSD",1762512729211,0.405504,3280.0,3279.2,1.70495002]
["bitfinex","ETHUSD",1762512729379,0.405504,3280.0,3279.8,1.23]
["bitfinex","ETHUSD",1762512729380,0.86639107,3280.0,3279.8,1.23]
["bitfinex","ETHUSD",1762512729575,0.86639107,3280.0,3279.9,0.4884]
["bitfinex","ETHUSD",1762512729905,0.46088707,3280.0,3279.9,0.9879]
["bitfinex","ETHUSD",1762512730911,0.46088707,3280.0,3279.9,2.2179]
["bitfinex","ETHUSD",1762512731905,0.86639107,3280.0,3279.9,1.7184]
["bitfinex","ETHUSD",1762512732111,0.86639107,3280.0,3279.9,2.46]
["bitfinex","ETHUSD",1762512732413,1.32727814,3280.0,3279.9,2.9484]
["bitfinex","ETHUSD",1762512732588,1.70398747,3280.0,3279.9,2.46]
["bitfinex","ETHUSD",1762512732911,2.17548747,3280.0,3279.9,2.46]
["bitfinex","ETHUSD",1762512733590,2.17548747,3280.0,3279.9,3.69]
["bitfinex","ETHUSD",1762512735005,3.43519947,3280.0,3279.9,4.92]
["bitfinex","ETHUSD",1762512735203,3.91499947,3280.0,3279.9,4.92]
["bitfinex","ETHUSD",1762512735833,4.23780387,3280.0,3279.9,4.92]
["bitfinex","ETHUSD",1762512736191,1.665216,3279.9,3279.8,1.23]
["bitfinex","ETHUSD",1762512736396,2.0308004,3279.9,3279.8,1.23]
["bitfinex","ETHUSD",1762512736615,1.2431004,3279.9,3279.8,1.23]
["bitfinex","ETHUSD",1762512736802,1.2431004,3279.9,3279.8,1.6882]
["bitfinex","ETHUSD",1762512737311,3.0922124,3279.9,3279.8,1.23]
["bitfinex","ETHUSD",1762512737524,0.405504,3279.5,3279.2,1.23]
["bitfinex","ETHUSD",1762512737722,0.405504,3279.5,3279.3,0.4723]
["bitfinex","ETHUSD",1762512737888,0.405504,3279.5,3279.4,0.4582]
["bitfinex","ETHUSD",1762512738429,0.405504,3279.5,3279.4,0.9305]
["bitfinex","ETHUSD",1762512738831,1.23781333,3279.5,3279.2,1.23]
["bitfinex","ETHUSD",1762512738991,1.69935423,3279.5,3279.2,2.46]
["bitfinex","ETHUSD",1762512739193,1.3226449,3279.5,3279.2,2.46]
["bitfinex","ETHUSD",1762512739394,0.9171409,3279.5,3279.3,0.4723]
["bitfinex","ETHUSD",1762512739651,1.69935423,3279.5,3279.4,0.4582]
["bitfinex","ETHUSD",1762512739853,1.69935423,3279.5,3279.4,0.9305]
["bitfinex","ETHUSD",1762512740026,2.1602413,3279.5,3279.4,0.9305]
["bitfinex","ETHUSD",1762512740452,2.1602413,3279.5,3279.4,2.1605]
["bitfinex","ETHUSD",1762512740653,0.9171409,3279.5,3279.4,2.1605]
["bitfinex","ETHUSD",1762512741369,0.9171409,3279.5,3279.4,2.62255]
["bitfinex","ETHUSD",1762512741547,0.9171409,3279.5,3279.4,2.61338402]
["bitfinex","ETHUSD",1762512741735,1.72519564,3279.5,3279.4,3.38133402]
["bitfinex","ETHUSD",1762512743276,2.20377955,3279.5,3279.4,4.61133402]
["bitfinex","ETHUSD",1762512743473,1.82707022,3279.5,3279.4,4.61133402]
["bitfinex","ETHUSD",1762512744566,1.82707022,3279.5,3279.4,5.84133402]
["bitfinex","ETHUSD",1762512744770,1.82707022,3279.5,3279.4,6.67146742]
["bitfinex","ETHUSD",1762512745075,0.90992932,3279.5,3279.4,5.84133402]
["bitfinex","ETHUSD",1762512745883,0.90992932,3279.5,3279.4,7.07133402]
["bitfinex","ETHUSD",1762512746086,1.28663865,3279.5,3279.4,6.6082]
["bitfinex","ETHUSD",1762512746264,2.84617114,3279.5,3279.4,6.15]
["bitfinex","ETHUSD",1762512746579,2.39057114,3279.5,3279.4,6.6082]
["bitfinex","ETHUSD",1762512746988,2.06776674,3279.5,3279.4,7.0805]
["bitfinex","ETHUSD",1762512747275,2.47327074,3279.5,3279.4,7.8382]
["bitfinex","ETHUSD",1762512747476,2.47327074,3279.5,3279.4,8.3105]
["bitfinex","ETHUSD",1762512747645,2.06776674,3279.5,3279.4,7.8382]
["bitfinex","ETHUSD",1762512747849,1.69105741,3279.5,3279.4,9.34032]
["bitfinex","ETHUSD",1762512748643,1.69105741,3279.5,3279.4,10.57032]
["bitfinex","ETHUSD",1762512750050,1.69105741,3279.5,3279.4,11.80032]
["bitfinex","ETHUSD",1762512751548,1.69105741,3279.5,3279.4,12.55802]
["bitfinex","ETHUSD",1762512751778,1.69105741,3279.5,3279.4,11.5282]
["bitfinex","ETHUSD",1762512752291,1.69105741,3279.5,3279.4,12.0005]
["bitfinex","ETHUSD",1762512752652,1.69025741,3279.5,3279.4,12.0005]
["bitfinex","ETHUSD",1762512752866,1.69025741,3279.5,3279.4,13.2305]
["bitfinex","ETHUSD",1762512753313,1.69025741,3279.5,3279.4,12.7582]
["bitfinex","ETHUSD",1762512753885,1.69025741,3279.5,3279.4,13.2305]
["bitfinex","ETHUSD",1762512754060,1.69025741,3279.5,3279.4,12.7582]
["bitfinex","ETHUSD",1762512754252,1.69025741,3279.5,3279.4,13.9882]
["bitfinex","ETHUSD",1762512755390,1.69025741,3279.5,3279.4,14.4605]
["bitfinex","ETHUSD",1762512755552,1.69025741,3279.5,3279.4,15.6905]
["bitfinex","ETHUSD",1762512756956,1.69025741,3279.5,3279.4,16.9205]
["bitfinex","ETHUSD",1762512758063,1.69025741,3279.5,3279.4,16.4482]
["bitfinex","ETHUSD",1762512758265,1.69025741,3279.5,3279.4,16.9205]
["bitfinex","ETHUSD",1762512758487,1.69025741,3279.5,3279.4,18.1505]
["bitfinex","ETHUSD",1762512759867,1.69025741,3279.5,3279.4,18.9082]
["bitfinex","ETHUSD",1762512760109,2.06696674,3279.5,3279.4,19.3738]
["bitfinex","ETHUSD",1762512761382,2.06696674,3279.5,3279.4,18.9082]
["bitfinex","ETHUSD",1762512761584,2.06696674,3279.5,3279.4,20.1382]
["bitfinex","ETHUSD",1762512761977,2.06696674,3279.5,3279.4,20.1392]
["bitfinex","ETHUSD",1762512762892,2.06696674,3279.5,3279.4,21.3692]
["bitfinex","ETHUSD",1762512764109,3.34297114,3279.5,3279.4,20.911]
["bitfinex","ETHUSD",1762512764412,3.34297114,3279.5,3279.4,22.141]
["bitfinex","ETHUSD",1762512764729,2.85017114,3279.5,3279.4,22.141]
["bitfinex","ETHUSD",1762512765824,2.85017114,3279.5,3279.4,23.371]
["bitfinex","ETHUSD",1762512766986,2.38977114,3279.5,3279.4,23.371]
["bitfinex","ETHUSD",1762512767192,2.38977114,3279.5,3279.4,25.0519]
["bitfinex","ETHUSD",1762512767386,2.79527514,3279.5,3279.4,25.0519]
["bitfinex","ETHUSD",1762512767883,3.25257514,3279.5,3279.4,24.601]
["bitfinex","ETHUSD",1762512768086,2.79527514,3279.5,3279.4,24.601]
["bitfinex","ETHUSD",1762512768422,2.79527514,3279.5,3279.4,25.0519]
["bitfinex","ETHUSD",1762512768726,2.79527514,3279.5,3279.4,26.2819]
["bitfinex","ETHUSD",1762512769111,2.38977114,3279.5,3279.4,26.2819]
["bitfinex","ETHUSD",1762512769301,2.38977114,3279.5,3279.4,25.831]
["bitfinex","ETHUSD",1762512769909,2.38977114,3279.5,3279.4,27.061]
["bitfinex","ETHUSD",1762512770425,2.53767114,3279.5,3279.4,27.5119]
["bitfinex","ETHUSD",1762512770637,2.53767114,3279.5,3279.4,27.061]
["bitfinex","ETHUSD",1762512770638,3.32007114,3279.5,3279.4,27.061]
["bitfinex","ETHUSD",1762512770817,2.38977114,3279.5,3279.4,27.5119]
["bitfinex","ETHUSD",1762512771017,2.36562381,3279.5,3279.4,27.5119]
["bitfinex","ETHUSD",1762512771221,2.04281941,3279.5,3279.4,27.5119]
["bitfinex","ETHUSD",1762512771522,2.04281941,3279.5,3279.4,28.291]
["bitfinex","ETHUSD",1762512771523,2.50011941,3279.5,3279.4,28.291]
["bitfinex","ETHUSD",1762512771830,2.50011941,3279.5,3279.4,28.28183402]
["bitfinex","ETHUSD",1762512772029,2.97311941,3279.5,3279.4,28.28183402]
["bitfinex","ETHUSD",1762512772411,3.70142781,3279.5,3279.4,28.28183402]
["bitfinex","ETHUSD",1762512772848,3.70142781,3279.5,3279.4,29.51183402]
["bitfinex","ETHUSD",1762512774343,2.59622341,3279.5,3279.4,30.74183402]
["bitfinex","ETHUSD",1762512774549,2.44832341,3279.5,3279.4,31.19273402]
["bitfinex","ETHUSD",1762512775537,2.44752341,3279.5,3279.4,31.19273402]
["bitfinex","ETHUSD",1762512775848,2.44752341,3279.5,3279.4,32.42273402]
["bitfinex","ETHUSD",1762512776446,2.04201941,3279.5,3279.4,32.42273402]
["bitfinex","ETHUSD",1762512776747,0.78230741,3279.5,3279.4,32.92003402]
["bitfinex","ETHUSD",1762512777049,1.69939224,3279.5,3279.4,33.65273402]
["bitfinex","ETHUSD",1762512778576,1.69939224,3279.5,3279.4,34.88273402]
["bitfinex","ETHUSD",1762512779145,0.352562,3279.5,3279.4,35.38003402]
["bitfinex","ETHUSD",1762512779542,0.05,3279.6,3279.4,37.87167031]
["bitfinex","ETHUSD",1762512779543,0.91708483,3279.6,3279.4,37.87167031]
["bitfinex","ETHUSD",1762512779753,0.05,3281.1,3279.6,0.4509]
["bitfinex","ETHUSD",1762512779944,0.05,3281.1,3279.5,1.7973]
["bitfinex","ETHUSD",1762512779945,0.05,3281.1,3280.8,0.6487]
["bitfinex","ETHUSD",1762512780669,0.48346247,3280.9,3280.8,0.6487]
["bitfinex","ETHUSD",1762512781197,0.48346247,3280.9,3280.8,1.146]
["bitfinex","ETHUSD",1762512781325,0.48346247,3280.9,3280.8,2.376]
["bitfinex","ETHUSD",1762512781531,0.48346247,3280.9,3280.8,1.8787]
["bitfinex","ETHUSD",1762512782433,0.48346247,3280.9,3280.8,2.376]
["bitfinex","ETHUSD",1762512782865,0.48346247,3280.9,3280.8,3.606]
["bitfinex","ETHUSD",1762512783857,0.005,3280.9,3280.8,3.9666]
["bitfinex","ETHUSD",1762512784287,0.005,3280.9,3280.8,5.1966]
["bitfinex","ETHUSD",1762512785745,0.005,3280.9,3280.8,6.4266]
["bitfinex","ETHUSD",1762512787202,0.005,3280.9,3280.8,7.6566]
["bitfinex","ETHUSD",1762512787879,0.055,3281.9,3280.8,7.6566]
["bitfinex","ETHUSD",1762512787880,0.005,3281.9,3280.8,7.6566]
["bitfinex","ETHUSD",1762512788199,0.005,3281.9,3281.8,0.6327]
["bitfinex","ETHUSD",1762512788557,0.005,3281.9,3281.8,1.13]
["bitfinex","ETHUSD",1762512789484,0.005,3281.9,3281.8,0.6327]
["bitfinex","ETHUSD",1762512789667,0.005,3281.9,3281.8,2.36]
["bitfinex","ETHUSD",1762512790056,0.48330172,3281.9,3281.8,2.36]
["bitfinex","ETHUSD",1762512790257,0.48330172,3281.9,3281.8,1.23]
["bitfinex","ETHUSD",1762512790506,0.94060172,3281.9,3281.8,1.23]
["bitfinex","ETHUSD",1762512790658,0.94060172,3281.9,3281.8,1.180469]
["bitfinex","ETHUSD",1762512790858,0.94060172,3281.9,3281.8,2.410469]
["bitfinex","ETHUSD",1762512791599,1.60700172,3281.9,3281.8,2.410469]
["bitfinex","ETHUSD",1762512791965,1.13400172,3281.9,3281.8,2.410469]
["bitfinex","ETHUSD",1762512792168,0.94060172,3281.9,3281.8,2.410469]
["bitfinex","ETHUSD",1762512792364,0.94060172,3281.9,3281.8,3.640469]
["bitfinex","ETHUSD",1762512792570,0.48330172,3281.9,3281.8,4.091369]
["bitfinex","ETHUSD",1762512792890,0.48330172,3281.9,3281.8,3.640469]
["bitfinex","ETHUSD",1762512793268,0.48330172,3281.9,3281.8,4.4554159]
["bitfinex","ETHUSD",1762512793773,0.48330172,3281.9,3281.8,6.1827159]
["bitfinex","ETHUSD",1762512794568,0.005,3281.9,3281.8,6.1827159]
["bitfinex","ETHUSD",1762512794969,0.005,3281.9,3281.8,7.4127159]
["bitfinex","ETHUSD",1762512796226,0.007,3282.9,3281.8,7.4127159]
["bitfinex","ETHUSD",1762512796528,0.007,3282.9,3281.9,1.39257159]
["bitfinex","ETHUSD",1762512796906,0.007,3282.9,3282.0,0.4573]
["bitfinex","ETHUSD",1762512797943,0.007,3282.9,3282.8,0.4805]
["bitfinex","ETHUSD",1762512798433,0.0062,3282.9,3282.8,0.9378]
["bitfinex","ETHUSD",1762512799102,0.0062,3282.9,3282.8,2.1678]
["bitfinex","ETHUSD",1762512799296,0.0062,3282.9,3282.8,2.38458]
["bitfinex","ETHUSD",1762512800621,0.0062,3282.9,3282.8,3.61458]
["bitfinex","ETHUSD",1762512801349,0.0062,3282.9,3282.8,3.15728]
["bitfinex","ETHUSD",1762512801635,0.37414683,3282.9,3282.8,2.46]
["bitfinex","ETHUSD",1762512801832,0.37414683,3282.9,3282.8,3.69]
["bitfinex","ETHUSD",1762512802198,0.77208124,3282.9,3282.8,4.1705]
["bitfinex","ETHUSD",1762512802401,1.24688124,3282.9,3282.8,3.69]
["bitfinex","ETHUSD",1762512803234,0.0062,3282.9,3282.8,5.4005]
["bitfinex","ETHUSD",1762512804036,0.0062,3282.9,3282.8,6.39785]
["bitfinex","ETHUSD",1762512804542,0.0062,3282.9,3282.8,7.62785]
["bitfinex","ETHUSD",1762512805141,0.0062,3282.9,3282.8,6.6305]
["bitfinex","ETHUSD",1762512805436,0.0062,3282.9,3282.8,6.15]
["bitfinex","ETHUSD",1762512805807,0.0062,3282.9,3282.8,6.6305]
["bitfinex","ETHUSD",1762512806016,0.481,3282.9,3282.8,7.38]
["bitfinex","ETHUSD",1762512807434,0.481,3282.9,3282.8,8.61]
["bitfinex","ETHUSD",1762512807631,0.0062,3282.9,3282.8,8.61]
["bitfinex","ETHUSD",1762512808236,1.0299,3282.9,3282.8,8.61]
["bitfinex","ETHUSD",1762512808804,0.481,3282.9,3282.8,9.84]
["bitfinex","ETHUSD",1762512809343,0.0062,3282.9,3282.8,9.84]
["bitfinex","ETHUSD",1762512810141,0.0062,3282.9,3282.8,10.3205]
["bitfinex","ETHUSD",1762512810436,0.0062,3282.9,3282.8,11.5505]
["bitfinex","ETHUSD",1762512810621,0.48429375,3282.9,3282.8,11.07]
["bitfinex","ETHUSD",1762512811036,0.95909375,3282.9,3282.8,11.07]
["bitfinex","ETHUSD",1762512811358,0.48429375,3282.9,3282.8,11.5505]
["bitfinex","ETHUSD",1762512811642,0.48429375,3282.9,3282.8,12.7805]
["bitfinex","ETHUSD",1762512811818,0.0062,3282.9,3282.8,12.7805]
["bitfinex","ETHUSD",1762512812028,5.7912033,3282.9,3282.8,0.96401988]
["bitfinex","ETHUSD",1762512812234,6.98201749,3282.9,3282.8,0.76721988]
["bitfinex","ETHUSD",1762512812612,3.93593019,3282.9,3282.8,0.76721988]
["bitfinex","ETHUSD",1762512813042,3.93593019,3282.9,3282.0,1.23]
["bitfinex","ETHUSD",1762512813043,0.05,3282.5,3282.0,1.23]
["bitfinex","ETHUSD",1762512813557,0.4838,3282.4,3282.0,1.23]
["bitfinex","ETHUSD",1762512814811,0.4838,3282.4,3282.0,2.46]
["bitfinex","ETHUSD",1762512815166,0.47,3282.1,3282.0,2.46]
["bitfinex","ETHUSD",1762512815918,0.4838,3282.4,3282.0,2.46]
["bitfinex","ETHUSD",1762512816132,0.4838,3282.4,3282.0,3.69]
["bitfinex","ETHUSD",1762512816847,0.05,3282.5,3282.0,3.69]
["bitfinex","ETHUSD",1762512817176,0.4590055,3282.5,3282.0,3.69]
["bitfinex","ETHUSD",1762512817378,0.9428055,3282.5,3282.0,4.92]
["bitfinex","ETHUSD",1762512817783,0.4838,3282.4,3282.0,4.92]
["bitfinex","ETHUSD",1762512818133,0.47,3282.1,3282.0,4.92]
["bitfinex","ETHUSD",1762512818842,0.47,3282.1,3282.0,6.15]
["bitfinex","ETHUSD",1762512819049,0.8928055,3282.4,3282.0,6.15]
["bitfinex","ETHUSD",1762512819250,0.4896,3282.3,3282.0,6.15]
["bitfinex","ETHUSD",1762512819450,0.4090055,3282.4,3282.0,6.15]
["bitfinex","ETHUSD",1762512820065,0.4090055,3282.4,3282.3,0.4586]
["bitfinex","ETHUSD",1762512820369,0.4090055,3282.4,3282.1,0.184]
["bitfinex","ETHUSD",1762512820539,0.152,3282.1,3282.0,7.381]
["bitfinex","ETHUSD",1762512820867,0.152,3282.1,3282.0,8.9168769]
["bitfinex","ETHUSD",1762512821071,0.1512,3282.1,3282.0,9.3754769]
["bitfinex","ETHUSD",1762512821277,0.1512,3282.1,3282.0,9.8387769]
["bitfinex","ETHUSD",1762512821773,0.1512,3282.1,3282.0,11.0687769]
["bitfinex","ETHUSD",1762512822671,0.002,3282.8,3282.0,11.0687769]
["bitfinex","ETHUSD",1762512822973,0.002,3282.8,3282.7,0.4586]
["bitfinex","ETHUSD",1762512823348,0.002,3282.8,3282.7,0.9219]
["bitfinex","ETHUSD",1762512824678,0.002,3282.8,3282.7,2.1519]
["bitfinex","ETHUSD",1762512826068,0.002,3282.8,3282.7,3.3819]
["bitfinex","ETHUSD",1762512826574,0.83064587,3283.8,3282.8,0.4903]
["bitfinex","ETHUSD",1762512826881,0.83064587,3283.8,3282.8,1.29429]
["bitfinex","ETHUSD",1762512827177,0.83064587,3283.8,3282.9,0.4903]
["bitfinex","ETHUSD",1762512827178,0.54690888,3283.8,3282.9,0.4903]
["bitfinex","ETHUSD",1762512827346,0.19978075,3283.8,3282.9,0.4903]
["bitfinex","ETHUSD",1762512828081,0.2011,3283.9,3282.9,0.4903]
["bitfinex","ETHUSD",1762512828266,0.2011,3283.9,3282.9,0.52076087]
["bitfinex","ETHUSD",1762512828471,0.2011,3283.9,3283.0,0.20916509]
["bitfinex","ETHUSD",1762512828862,0.2011,3283.9,3283.1,0.6889]
["bitfinex","ETHUSD",1762512829058,0.47798672,3283.7,3283.1,0.6889]
["bitfinex","ETHUSD",1762512829261,0.47798672,3283.7,3283.2,0.4903]
["bitfinex","ETHUSD",1762512829467,0.005,3283.9,3283.6,0.4631]
["bitfinex","ETHUSD",1762512829677,0.005,3283.9,3283.8,0.4631]
["bitfinex","ETHUSD",1762512830156,0.005,3283.9,3283.8,0.9534]
["bitfinex","ETHUSD",1762512831581,0.005,3283.9,3283.8,2.1834]
["bitfinex","ETHUSD",1762512831879,0.005,3283.9,3283.8,2.40174]
["bitfinex","ETHUSD",1762512833073,0.005,3283.9,3283.8,3.63174]
["bitfinex","ETHUSD",1762512834572,0.005,3283.9,3283.8,4.86174]
["bitfinex","ETHUSD",1762512836067,0.005,3283.9,3283.8,6.09174]
["bitfinex","ETHUSD",1762512837987,0.005,3283.9,3283.8,7.32174]
["bitfinex","ETHUSD",1762512838189,0.005,3283.9,3283.8,6.83144]
["bitfinex","ETHUSD",1762512839386,0.005,3283.9,3283.8,8.06144]
["bitfinex","ETHUSD",1762512839690,0.005,3283.9,3283.8,8.06244]
["bitfinex","ETHUSD",1762512839905,0.007,3283.9,3283.8,8.06244]
["bitfinex","ETHUSD",1762512840199,0.007,3283.9,3283.8,8.55274]
["bitfinex","ETHUSD",1762512840586,0.007,3283.9,3283.8,8.06244]
["bitfinex","ETHUSD",1762512840894,0.007,3283.9,3283.8,9.29244]
["bitfinex","ETHUSD",1762512841699,0.0977,3283.9,3283.8,8.611]
["bitfinex","ETHUSD",1762512841896,0.2803,3283.9,3283.8,8.611]
["bitfinex","ETHUSD",1762512842100,0.2803,3283.9,3283.8,9.841]
["bitfinex","ETHUSD",1762512843182,0.2803,3283.9,3283.8,10.3041]
["bitfinex","ETHUSD",1762512843183,0.007,3283.9,3283.8,10.3041]
["bitfinex","ETHUSD",1762512843590,0.007,3283.9,3283.8,11.5341]
["bitfinex","ETHUSD",1762512843893,0.0062,3283.9,3283.8,13.17781]
["bitfinex","ETHUSD",1762512844489,0.0062,3283.9,3283.8,12.68751]
["bitfinex","ETHUSD",1762512844695,0.0062,3283.9,3283.8,11.5341]
["bitfinex","ETHUSD",1762512845099,0.0062,3283.9,3283.8,12.7641]
["bitfinex","ETHUSD",1762512846193,0.0969,3283.9,3283.8,12.301]
["bitfinex","ETHUSD",1762512846400,0.0969,3283.9,3283.8,13.531]
["bitfinex","ETHUSD",1762512847570,0.4567,3284.3,3283.8,13.531]
["bitfinex","ETHUSD",1762512847571,0.03149273,3284.3,3283.8,13.531]
["bitfinex","ETHUSD",1762512847772,0.05,3284.6,3283.8,14.761]
["bitfinex","ETHUSD",1762512847979,0.05,3284.6,3283.8,15.2513]
["bitfinex","ETHUSD",1762512848188,0.05,3284.6,3283.8,14.761]
["bitfinex","ETHUSD",1762512848987,0.05,3284.6,3283.9,0.4903]
["bitfinex","ETHUSD",1762512849499,0.20085062,3285.0,3283.9,0.4903]
["bitfinex","ETHUSD",1762512849796,0.47789273,3284.8,3283.9,0.4903]
["bitfinex","ETHUSD",1762512850002,0.005,3284.9,3283.9,0.4903]
["bitfinex","ETHUSD",1762512850199,0.005,3284.9,3284.0,1.79574]
["bitfinex","ETHUSD",1762512850706,0.005,3284.9,3284.1,0.4903]
["bitfinex","ETHUSD",1762512852077,0.005,3284.9,3284.1,1.7203]
["bitfinex","ETHUSD",1762512852273,0.005,3284.9,3284.2,0.4903]
["bitfinex","ETHUSD",1762512853602,0.005,3284.9,3284.2,1.7203]
["bitfinex","ETHUSD",1762512853798,0.005,3284.9,3284.3,0.29503]
["bitfinex","ETHUSD",1762512854200,0.152,3284.3,3284.2,1.23]
["bitfinex","ETHUSD",1762512854584,0.152,3284.3,3284.2,2.1469]
["bitfinex","ETHUSD",1762512855106,0.152,3284.3,3284.2,3.3769]
["bitfinex","ETHUSD",1762512856385,0.152,3284.3,3284.2,4.6069]
["bitfinex","ETHUSD",1762512856701,0.005,3284.9,3284.2,5.493164]
["bitfinex","ETHUSD",1762512856901,0.005,3284.9,3284.3,0.4522]
["bitfinex","ETHUSD",1762512857699,0.005,3284.9,3284.4,0.03044696]
["bitfinex","ETHUSD",1762512857902,0.152,3284.4,3284.3,1.6822]
["bitfinex","ETHUSD",1762512858097,0.152,3284.4,3284.3,1.23]
["bitfinex","ETHUSD",1762512858302,0.152,3284.4,3284.3,2.3983264]
["bitfinex","ETHUSD",1762512858725,0.152,3284.4,3284.3,2.8505264]
["bitfinex","ETHUSD",1762512859100,0.152,3284.4,3284.3,4.0805264]
["bitfinex","ETHUSD",1762512860426,0.152,3284.4,3284.3,5.3105264]
["bitfinex","ETHUSD",1762512861927,0.152,3284.4,3284.3,6.5405264]
["bitfinex","ETHUSD",1762512862915,0.002,3284.7,3284.3,6.0883264]
["bitfinex","ETHUSD",1762512863126,0.002,3284.7,3284.4,1.06645904]
["bitfinex","ETHUSD",1762512863292,0.002,3284.7,3284.3,6.8536264]
["bitfinex","ETHUSD",1762512864303,0.002,3284.7,3284.3,6.15]
["bitfinex","ETHUSD",1762512864694,0.002,3284.7,3284.3,7.38]
["bitfinex","ETHUSD",1762512865604,0.002,3284.7,3284.6,0.4647]
["bitfinex","ETHUSD",1762512866129,0.002,3284.7,3284.6,2.1469]
["bitfinex","ETHUSD",1762512866628,0.0012,3284.7,3284.6,2.1469]
["bitfinex","ETHUSD",1762512866790,0.0012,3284.7,3284.6,2.3646347]
["bitfinex","ETHUSD",1762512866994,0.0012,3284.7,3284.6,2.3950798]
["bitfinex","ETHUSD",1762512867527,0.0012,3284.7,3284.6,3.6250798]
["bitfinex","ETHUSD",1762512868305,0.12007418,3285.7,3284.6,3.6250798]
["bitfinex","ETHUSD",1762512868630,0.56299531,3285.9,3284.8,0.4647]
["bitfinex","ETHUSD",1762512868829,0.41202571,3285.9,3284.8,1.27940798]
["bitfinex","ETHUSD",1762512869601,0.41202571,3285.9,3284.9,0.4522]
["bitfinex","ETHUSD",1762512870130,0.12703884,3285.9,3284.9,1.6822]
["bitfinex","ETHUSD",1762512870493,0.005,3285.9,3284.9,1.23]
["bitfinex","ETHUSD",1762512870726,0.2461,3285.9,3284.9,1.23]
["bitfinex","ETHUSD",1762512871546,0.2461,3285.9,3284.9,2.46]
["bitfinex","ETHUSD",1762512872243,0.05,3285.6,3284.9,2.46]
["bitfinex","ETHUSD",1762512872546,0.33639437,3285.5,3284.9,2.46]
["bitfinex","ETHUSD",1762512872712,0.05,3285.6,3284.9,2.46]
["bitfinex","ETHUSD",1762512872917,0.33639437,3285.5,3284.9,3.69]
["bitfinex","ETHUSD",1762512873447,0.05,3285.6,3284.9,3.69]
["bitfinex","ETHUSD",1762512873644,0.38639437,3285.6,3284.9,3.69]
["bitfinex","ETHUSD",1762512874345,0.33639437,3285.5,3284.9,3.69]
["bitfinex","ETHUSD",1762512874650,0.72278874,3285.6,3284.9,4.92]
["bitfinex","ETHUSD",1762512874944,0.33639437,3285.5,3284.9,4.92]
["bitfinex","ETHUSD",1762512875816,0.33639437,3285.5,3284.9,6.15]
["bitfinex","ETHUSD",1762512876852,0.1059,3285.6,3284.9,6.15]
["bitfinex","ETHUSD",1762512877011,0.33639437,3285.5,3284.9,7.38]
["bitfinex","ETHUSD",1762512877221,0.39229437,3285.5,3284.9,7.38]
["bitfinex","ETHUSD",1762512877548,0.37889437,3285.4,3284.9,7.38]
["bitfinex","ETHUSD",1762512878618,0.37889437,3285.4,3284.9,8.61]
["bitfinex","ETHUSD",1762512879931,0.37889437,3285.4,3284.9,9.84]
["bitfinex","ETHUSD",1762512880843,0.37889437,3285.4,3285.0,0.4976]
["bitfinex","ETHUSD",1762512881045,0.37889437,3285.4,3285.3,0.458]
["bitfinex","ETHUSD",1762512881254,0.71588124,3285.8,3285.3,0.458]
["bitfinex","ETHUSD",1762512881558,0.002,3285.8,3285.3,1.688]
["bitfinex","ETHUSD",1762512881780,0.38089437,3285.8,3285.3,1.688]
["bitfinex","ETHUSD",1762512882281,0.38089437,3285.8,3285.3,2.1856]
["bitfinex","ETHUSD",1762512883436,0.38089437,3285.8,3285.3,3.4156]
["bitfinex","ETHUSD",1762512883619,0.38089437,3285.8,3285.3,2.918]
["bitfinex","ETHUSD",1762512883819,0.38089437,3285.8,3285.4,0.4976]
["bitfinex","ETHUSD",1762512884226,0.38089437,3285.8,3285.3,2.46]
["bitfinex","ETHUSD",1762512884645,0.38089437,3285.8,3285.3,2.9358]
["bitfinex","ETHUSD",1762512884852,0.38089437,3285.8,3285.4,0.4758]
["bitfinex","ETHUSD",1762512885759,0.38089437,3285.8,3285.3,3.69]
["bitfinex","ETHUSD",1762512886136,0.38089437,3285.8,3285.3,4.92]
["bitfinex","ETHUSD",1762512887376,0.38089437,3285.8,3285.3,5.3958]
["bitfinex","ETHUSD",1762512887661,0.38089437,3285.8,3285.3,6.6258]
["bitfinex","ETHUSD",1762512888430,0.38089437,3285.8,3285.3,6.15]
["bitfinex","ETHUSD",1762512888834,0.0559,3285.4,3285.3,6.15]
["bitfinex","ETHUSD",1762512889133,0.43479437,3285.4,3285.3,7.38]
["bitfinex","ETHUSD",1762512889339,0.48989437,3285.4,3285.3,7.38]
["bitfinex","ETHUSD",1762512890268,0.89539837,3285.4,3285.3,2.74814655]
["bitfinex","ETHUSD",1762512890433,1.51390298,3285.4,3285.3,3.81540434]
["bitfinex","ETHUSD",1762512891248,0.0551,3285.0,3284.9,9.02355089]
["bitfinex","ETHUSD",1762512891452,1.45800298,3285.0,3284.9,9.02355089]
["bitfinex","ETHUSD",1762512891673,1.51310298,3285.0,3284.9,9.02355089]
["bitfinex","ETHUSD",1762512891881,1.51310298,3285.0,3284.9,10.25355089]
["bitfinex","ETHUSD",1762512891882,2.42874908,3285.0,3284.9,10.25355089]
["bitfinex","ETHUSD",1762512892181,6.73260111,3285.0,3284.9,5.62169744]
["bitfinex","ETHUSD",1762512892677,2.42874908,3285.0,3284.9,5.62169744]
["bitfinex","ETHUSD",1762512892970,6.73260111,3285.0,3284.9,2.82519304]
["bitfinex","ETHUSD",1762512893170,0.455504,3284.7,3284.6,3.69]
["bitfinex","ETHUSD",1762512893474,1.09059194,3284.6,3284.3,7.381]
["bitfinex","ETHUSD",1762512893680,0.0551,3284.4,3284.3,7.381]
["bitfinex","ETHUSD",1762512893871,0.80184544,3284.4,3284.3,7.381]
["bitfinex","ETHUSD",1762512894066,1.77265582,3284.4,3284.3,7.381]
["bitfinex","ETHUSD",1762512894880,1.77265582,3284.4,3284.3,8.611]
["bitfinex","ETHUSD",1762512896289,1.77265582,3284.4,3284.3,9.841]
["bitfinex","ETHUSD",1762512897159,2.08989269,3284.4,3284.3,5.20914655]
["bitfinex","ETHUSD",1762512897483,2.49539669,3284.4,3284.3,5.20914655]
["bitfinex","ETHUSD",1762512897684,2.49539669,3284.4,3284.3,6.43914655]
["bitfinex","ETHUSD",1762512898063,2.49539669,3284.4,3284.3,1.8072931]
["bitfinex","ETHUSD",1762512899085,1.309712,3284.3,3284.2,3.691]
["bitfinex","ETHUSD",1762512899276,1.22418231,3284.3,3284.2,3.691]
["bitfinex","ETHUSD",1762512899588,1.62968631,3284.3,3284.2,3.691]
["bitfinex","ETHUSD",1762512899761,1.39976904,3284.3,3284.2,3.691]
["bitfinex","ETHUSD",1762512900385,1.39976904,3284.3,3284.2,4.921]
["bitfinex","ETHUSD",1762512901687,1.39976904,3284.3,3284.2,6.151]
["bitfinex","ETHUSD",1762512902867,1.76762011,3284.3,3284.2,6.151]
["bitfinex","ETHUSD",1762512903389,1.71252011,3284.3,3284.2,7.381]
["bitfinex","ETHUSD",1762512903572,1.76762011,3284.3,3284.2,7.381]
["bitfinex","ETHUSD",1762512903964,2.22822411,3284.3,3284.2,7.381]
["bitfinex","ETHUSD",1762512904166,3.80517298,3284.3,3284.2,7.381]
["bitfinex","ETHUSD",1762512904368,3.75007298,3284.3,3284.2,7.381]
["bitfinex","ETHUSD",1762512904693,3.75007298,3284.3,3284.2,8.611]
["bitfinex","ETHUSD",1762512905872,3.75007298,3284.3,3284.2,9.841]
["bitfinex","ETHUSD",1762512906993,3.75007298,3284.3,3284.2,10.3147]
["bitfinex","ETHUSD",1762512906994,3.00988504,3284.3,3284.2,10.3147]
["bitfinex","ETHUSD",1762512907166,3.00988504,3284.3,3284.2,11.5447]
["bitfinex","ETHUSD",1762512907369,2.22548667,3284.3,3284.2,12.0205]
["bitfinex","ETHUSD",1762512908184,2.28058667,3284.3,3284.2,11.071]
["bitfinex","ETHUSD",1762512908386,2.22548667,3284.3,3284.2,12.0205]
["bitfinex","ETHUSD",1762512908705,2.60438104,3284.3,3284.2,13.2505]
["bitfinex","ETHUSD",1762512908905,2.60438104,3284.3,3284.2,12.7747]
["bitfinex","ETHUSD",1762512909112,2.60438104,3284.3,3284.2,13.2505]
["bitfinex","ETHUSD",1762512909516,2.60438104,3284.3,3284.2,12.301]
["bitfinex","ETHUSD",1762512909814,2.60438104,3284.3,3284.2,13.2505]
["bitfinex","ETHUSD",1762512909996,2.60438104,3284.3,3284.2,14.4805]
["bitfinex","ETHUSD",1762512910184,3.08228025,3284.3,3284.2,13.531]
["bitfinex","ETHUSD",1762512910989,2.70338588,3284.3,3284.2,13.531]
["bitfinex","ETHUSD",1762512911390,3.13738025,3284.3,3284.2,14.761]
["bitfinex","ETHUSD",1762512911589,3.08228025,3284.3,3284.2,14.761]
["bitfinex","ETHUSD",1762512912189,3.03228025,3284.3,3284.2,15.2347]
["bitfinex","ETHUSD",1762512912511,3.03228025,3284.3,3284.2,15.7105]
["bitfinex","ETHUSD",1762512912713,3.03428025,3284.3,3284.2,16.9405]
["bitfinex","ETHUSD",1762512913090,2.65538588,3284.3,3284.2,16.9405]
["bitfinex","ETHUSD",1762512914333,2.65538588,3284.3,3284.2,18.1705]
["bitfinex","ETHUSD",1762512914508,2.65538588,3284.3,3284.2,17.6759]
["bitfinex","ETHUSD",1762512914707,3.03428025,3284.3,3284.2,18.1713]
["bitfinex","ETHUSD",1762512915427,3.03428025,3284.3,3284.2,17.6759]
["bitfinex","ETHUSD",1762512915592,3.03428025,3284.3,3284.2,18.9059]
["bitfinex","ETHUSD",1762512916205,3.03428025,3284.3,3284.2,19.4013]
["bitfinex","ETHUSD",1762512917139,2.65538588,3284.3,3284.2,20.6313]
["bitfinex","ETHUSD",1762512917337,2.65538588,3284.3,3284.2,20.1359]
["bitfinex","ETHUSD",1762512917703,3.03428025,3284.3,3284.2,20.1359]
["bitfinex","ETHUSD",1762512917902,3.03428025,3284.3,3284.2,20.6313]
["bitfinex","ETHUSD",1762512918105,3.03428025,3284.3,3284.2,20.1359]
["bitfinex","ETHUSD",1762512918444,3.03428025,3284.3,3284.2,20.6313]
["bitfinex","ETHUSD",1762512918751,3.03428025,3284.3,3284.2,24.19011]
["bitfinex","ETHUSD",1762512919839,2.17748667,3284.3,3284.2,24.19011]
["bitfinex","ETHUSD",1762512920550,2.17748667,3284.3,3284.2,23.69471]
["bitfinex","ETHUSD",1762512920727,2.17748667,3284.3,3284.2,21.3659]
["bitfinex","ETHUSD",1762512920926,2.58719362,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512921137,2.89994469,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512921708,2.95504469,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512922729,2.89994469,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512922911,3.37784268,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512923109,3.43294268,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512924639,3.75017955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512924841,3.80527955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512925651,3.75017955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512926225,3.69507955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512926444,3.75017955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512928256,3.69507955,3284.3,3284.2,21.3659]
["bitfinex","ETHUSD",1762512928721,3.69507955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512928922,3.69507955,3284.3,3284.2,21.3659]
["bitfinex","ETHUSD",1762512929450,3.69507955,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512929651,4.15568355,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762512931617,3.00999161,3284.3,3284.2,21.3659]
["bitfinex","ETHUSD",1762512931960,2.65538466,3284.3,3284.2,21.8613]
["bitfinex","ETHUSD",1762512933450,2.17748667,3284.3,3284.2,21.8613]
["bitfinex","ETHUSD",1762512935053,2.56254362,3284.3,3284.2,21.8613]
["bitfinex","ETHUSD",1762512937862,2.17668667,3284.3,3284.2,21.8613]
["bitfinex","ETHUSD",1762512940432,2.56254362,3284.3,3284.2,21.8613]
["bitfinex","ETHUSD",1762512940752,2.17668667,3284.3,3284.2,21.8613]
["bitfinex","ETHUSD",1762512940951,2.17668667,3284.3,3284.2,23.97264284]
["bitfinex","ETHUSD",1762512941454,2.56254362,3284.3,3284.2,23.97264284]
["bitfinex","ETHUSD",1762512942041,2.17668667,3284.3,3284.2,23.97264284]
["bitfinex","ETHUSD",1762512942842,2.56254362,3284.3,3284.2,23.97264284]
["bitfinex","ETHUSD",1762512943059,1.261712,3284.3,3284.2,23.97264284]
["bitfinex","ETHUSD",1762512943476,0.002,3284.3,3284.2,23.97264284]
["bitfinex","ETHUSD",1762512950350,0.002,3284.7,3284.2,27.18264284]
["bitfinex","ETHUSD",1762512950555,0.002,3284.7,3284.6,0.4778]
["bitfinex","ETHUSD",1762512950994,0.002,3284.7,3284.6,0.9336]
["bitfinex","ETHUSD",1762512951287,0.002,3284.7,3284.6,0.9640451]
["bitfinex","ETHUSD",1762512952052,0.12204964,3285.5,3284.6,0.9640451]
["bitfinex","ETHUSD",1762512952265,0.12204964,3285.5,3284.9,0.4778]
["bitfinex","ETHUSD",1762512952484,0.12204964,3285.5,3284.9,0.9336]
["bitfinex","ETHUSD",1762512952995,0.005,3285.9,3284.9,0.9336]
["bitfinex","ETHUSD",1762512953155,0.12204964,3285.6,3284.9,0.9336]
["bitfinex","ETHUSD",1762512954693,0.005,3285.9,3284.9,0.9336]
["bitfinex","ETHUSD",1762512954857,0.12404964,3285.7,3284.9,0.9336]
["bitfinex","ETHUSD",1762512955857,0.002,3285.7,3284.9,1.34826]
["bitfinex","ETHUSD",1762512956059,0.002,3285.7,3285.6,0.6771]
["bitfinex","ETHUSD",1762512956258,0.002,3285.7,3285.6,1.1329]
["bitfinex","ETHUSD",1762512957777,0.0012,3285.7,3285.6,1.1329]
["bitfinex","ETHUSD",1762512962010,0.0012,3285.7,3285.6,0.6771]
["bitfinex","ETHUSD",1762512962502,0.0012,3285.7,3285.6,1.1329]
["bitfinex","ETHUSD",1762512968596,0.0012,3285.7,3285.6,1.16333584]
["bitfinex","ETHUSD",1762512970417,0.0012,3285.7,3285.6,1.1329]
["bitfinex","ETHUSD",1762512971076,0.0012,3285.7,3285.6,1.16333584]
["bitfinex","ETHUSD",1762512971701,0.0012,3285.7,3285.6,1.60096942]
["bitfinex","ETHUSD",1762512972716,0.0012,3285.7,3285.6,2.00647342]
["bitfinex","ETHUSD",1762512973506,0.0012,3285.7,3285.6,1.57053358]
["bitfinex","ETHUSD",1762512973698,0.0012,3285.7,3285.6,1.1329]
["bitfinex","ETHUSD",1762512977120,0.0012,3285.7,3285.6,0.6771]
["bitfinex","ETHUSD",1762512977291,0.0012,3285.7,3285.6,1.148]
["bitfinex","ETHUSD",1762512978119,0.00013,3286.2,3285.6,1.148]
["bitfinex","ETHUSD",1762512978319,0.00013,3286.2,3285.7,0.9467]
["bitfinex","ETHUSD",1762512978522,0.11906946,3286.3,3285.7,0.9467]
["bitfinex","ETHUSD",1762512978826,3.21484044,3287.4,3285.8,0.4709]
["bitfinex","ETHUSD",1762512979001,0.38785695,3286.3,3285.8,0.4709]
["bitfinex","ETHUSD",1762512980698,0.38705695,3286.3,3285.6,0.1993]
["bitfinex","ETHUSD",1762512981413,0.7729139,3286.3,3284.8,3.213]
["bitfinex","ETHUSD",1762512981619,0.8280139,3286.3,3285.4,0.1845]
["bitfinex","ETHUSD",1762512981925,0.44095695,3286.3,3285.4,0.1845]
["bitfinex","ETHUSD",1762512982223,0.47758633,3286.1,3285.4,0.6554]
["bitfinex","ETHUSD",1762512982599,0.47758633,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762512983027,0.7083,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1762512984006,1.09415695,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1762512984631,0.1845,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762512984999,0.0551,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762512985199,0.002,3286.3,3285.8,0.4758]
["bitfinex","ETHUSD",1762512985412,0.002,3286.3,3285.9,0.50623306]
["bitfinex","ETHUSD",1762512985616,0.44295695,3286.3,3285.9,0.50623306]
["bitfinex","ETHUSD",1762512985822,0.44295695,3286.3,3286.0,0.4709]
["bitfinex","ETHUSD",1762512986028,0.44295695,3286.3,3286.1,0.03043121]
["bitfinex","ETHUSD",1762512986926,0.44295695,3286.3,3286.1,0.0284585]
["bitfinex","ETHUSD",1762512987140,0.152,3286.1,3285.8,0.4709]
["bitfinex","ETHUSD",1762512987303,0.002,3286.3,3285.9,0.03043306]
["bitfinex","ETHUSD",1762512987499,0.44495695,3286.3,3286.2,0.4758]
["bitfinex","ETHUSD",1762512987903,0.44495695,3286.3,3286.2,0.50623028]
["bitfinex","ETHUSD",1762512988412,0.002,3286.3,3286.2,0.97713028]
["bitfinex","ETHUSD",1762512988830,0.002,3286.3,3285.7,0.4709]
["bitfinex","ETHUSD",1762512989030,0.152,3286.1,3285.9,0.1845]
["bitfinex","ETHUSD",1762512989205,0.002,3286.3,3285.9,0.1845]
["bitfinex","ETHUSD",1762512989406,0.002,3286.3,3286.0,0.4709]
["bitfinex","ETHUSD",1762512989819,0.002,3286.3,3286.2,0.4758]
["bitfinex","ETHUSD",1762512990332,0.002,3286.3,3285.9,0.1845]
["bitfinex","ETHUSD",1762512990333,0.152,3286.2,3285.9,0.1845]
["bitfinex","ETHUSD",1762512990522,0.0571,3286.3,3285.9,0.1845]
["bitfinex","ETHUSD",1762512990714,0.002,3286.3,3285.9,0.1845]
["bitfinex","ETHUSD",1762512990914,0.152,3285.9,3285.7,0.1845]
["bitfinex","ETHUSD",1762512991125,0.002,3286.3,3285.7,0.1845]
["bitfinex","ETHUSD",1762512991304,0.002,3286.3,3285.8,0.4709]
["bitfinex","ETHUSD",1762512993541,0.152,3285.8,3285.7,0.1845]
["bitfinex","ETHUSD",1762512993937,0.152,3285.8,3285.7,1.1312]
["bitfinex","ETHUSD",1762512995629,0.152,3285.8,3285.7,0.6603]
["bitfinex","ETHUSD",1762512996139,0.152,3285.8,3285.7,1.1312]
["bitfinex","ETHUSD",1762512996714,0.152,3285.8,3285.7,0.6603]
["bitfinex","ETHUSD",1762512997545,0.152,3285.8,3285.7,1.1312]
["bitfinex","ETHUSD",1762512997714,0.152,3285.8,3285.7,0.4758]
["bitfinex","ETHUSD",1762512999053,0.152,3285.8,3285.7,0.9467]
["bitfinex","ETHUSD",1762513000716,0.152,3285.8,3285.7,0.4758]
["bitfinex","ETHUSD",1762513000916,0.152,3285.8,3285.7,0.9548]
["bitfinex","ETHUSD",1762513001836,0.152,3285.8,3285.7,0.9296]
["bitfinex","ETHUSD",1762513002848,0.152,3285.8,3285.7,0.4506]
["bitfinex","ETHUSD",1762513003218,0.152,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1762513003547,0.002,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762513003548,0.36607028,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1762513003748,0.0012,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762513003947,0.0012,3286.1,3285.6,0.48]
["bitfinex","ETHUSD",1762513004334,0.0012,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762513004748,0.0563,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762513004958,0.156,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1762513005452,0.0551,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513007772,0.1102,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513008160,0.47627028,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513008864,0.42117028,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513009064,0.54319236,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513013279,0.91104343,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513014555,0.54319236,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513017386,0.59829236,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513017613,0.23222208,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513017883,0.54319236,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513018084,0.23222208,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513018284,1.30246364,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513018471,1.75796764,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513020751,3.01767964,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513020949,1.75796764,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513024794,3.01767964,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762513025192,0.557504,3285.6,3285.3,0.001]
["bitfinex","ETHUSD",1762513025514,0.0551,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762513025715,0.0551,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1762513025716,3.44964403,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762513026013,3.44964403,3285.0,3284.1,1.236]
["bitfinex","ETHUSD",1762513026014,0.05,3284.5,3284.1,1.236]
["bitfinex","ETHUSD",1762513026230,0.0543,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513026382,0.45945362,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513026584,0.89793803,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513026830,1.75933164,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513028490,1.37514723,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513028706,1.75933164,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513029025,2.16483564,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513030914,1.78065123,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513035907,1.83495123,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513036108,1.78065123,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513036303,1.72635123,3284.3,3284.1,1.236]
["bitfinex","ETHUSD",1762513036512,0.91569361,3284.3,3284.2,21.8723]
["bitfinex","ETHUSD",1762513036812,0.40383362,3284.6,3284.2,21.8723]
["bitfinex","ETHUSD",1762513037127,0.40383362,3284.6,3284.5,0.4764]
["bitfinex","ETHUSD",1762513037515,0.40383362,3285.0,3284.5,0.9613]
["bitfinex","ETHUSD",1762513037727,0.5278882,3284.8,3284.5,0.9613]
["bitfinex","ETHUSD",1762513037921,0.5278882,3284.8,3284.6,0.4849]
["bitfinex","ETHUSD",1762513038147,0.5278882,3284.8,3284.7,0.4764]
["bitfinex","ETHUSD",1762513038439,0.40383362,3285.0,3284.7,0.4764]
["bitfinex","ETHUSD",1762513038639,0.40383362,3285.0,3284.9,0.4764]
["bitfinex","ETHUSD",1762513039236,0.80766724,3285.0,3284.9,0.4764]
["bitfinex","ETHUSD",1762513039623,0.152,3284.9,3284.2,23.36373]
["bitfinex","ETHUSD",1762513039827,0.2063,3284.9,3284.3,2.478873]
["bitfinex","ETHUSD",1762513040186,0.40383362,3284.8,3284.2,20.911]
["bitfinex","ETHUSD",1762513040444,0.80933762,3284.8,3284.2,20.911]
["bitfinex","ETHUSD",1762513040798,0.0543,3284.7,3284.2,20.911]
["bitfinex","ETHUSD",1762513041051,0.0543,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513041330,0.45813362,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513041529,0.86196724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513042008,1.65165565,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513042216,1.26747124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513042730,1.19185165,3284.3,3284.2,21.3874]
["bitfinex","ETHUSD",1762513042941,0.80766724,3284.3,3284.2,21.8723]
["bitfinex","ETHUSD",1762513044323,0.86196724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513044919,1.26747124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513049057,1.32097124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513049850,1.26667124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513050368,1.32097124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513050539,1.26667124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513050926,1.32097124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513051127,1.26667124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513051370,1.32097124,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513053536,1.79888214,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513057470,1.74458214,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513057865,1.33907814,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513058067,0.93524452,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513058367,0.93524452,3284.3,3284.2,21.8723]
["bitfinex","ETHUSD",1762513058368,0.88094452,3284.3,3284.2,21.8723]
["bitfinex","ETHUSD",1762513058550,0.88094452,3284.3,3284.2,24.32503]
["bitfinex","ETHUSD",1762513058868,0.40303362,3284.3,3284.2,24.32503]
["bitfinex","ETHUSD",1762513063750,0.40303362,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513064889,0.40303362,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513065663,0.40303362,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513066294,0.40303362,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513066596,0.80686724,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513068656,0.80686724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513069395,0.86116724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513069987,0.80886724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513071811,1.28594823,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513072000,1.28594823,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513072504,1.67013264,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513073281,1.67013264,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513073489,1.28594823,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513073898,1.67013264,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513074880,1.72443264,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513077697,1.72443264,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513077698,1.28594823,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513078013,1.67013264,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513078612,1.67013264,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513078613,1.28594823,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513079918,1.28594823,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513080506,1.28594823,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513080683,1.34024823,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513081082,1.28594823,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513081536,1.66831844,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513081691,1.34024823,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513081891,1.72443264,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513082209,1.34024823,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513083516,0.80806724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513084489,0.80806724,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513084702,0.80806724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513085125,0.80806724,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513085419,0.80806724,3284.3,3284.2,24.30357]
["bitfinex","ETHUSD",1762513086590,0.80806724,3284.3,3284.2,23.36117]
["bitfinex","ETHUSD",1762513086895,0.80806724,3284.3,3284.2,20.911]
["bitfinex","ETHUSD",1762513088312,0.80806724,3284.3,3284.2,21.3923]
["bitfinex","ETHUSD",1762513088514,0.80806724,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513090633,0.40423362,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513094500,0.40343362,3284.3,3284.2,21.8534]
["bitfinex","ETHUSD",1762513094719,0.40343362,3284.3,3284.2,24.30357]
["bitfinex","ETHUSD",1762513096543,0.002,3284.3,3284.2,24.30357]
["bitfinex","ETHUSD",1762513098654,0.40343362,3284.6,3284.2,24.30357]
["bitfinex","ETHUSD",1762513098952,0.40343362,3284.6,3284.5,0.4711]
["bitfinex","ETHUSD",1762513099552,0.40343362,3284.6,3284.5,0.9295]
["bitfinex","ETHUSD",1762513100522,0.002,3284.7,3284.5,0.9295]
["bitfinex","ETHUSD",1762513100723,0.40543362,3284.7,3284.6,0.9295]
["bitfinex","ETHUSD",1762513101131,0.002,3284.7,3284.6,0.9295]
["bitfinex","ETHUSD",1762513105459,0.40943362,3284.7,3284.6,0.9295]
["bitfinex","ETHUSD",1762513108959,0.8121954,3284.7,3284.6,0.9295]
["bitfinex","ETHUSD",1762513109542,0.40943362,3284.7,3284.6,0.9295]
["bitfinex","ETHUSD",1762513115382,0.40943362,3284.7,3284.6,4.7995]
["bitfinex","ETHUSD",1762513115552,0.40943362,3284.7,3284.6,5.27945]
["bitfinex","ETHUSD",1762513117365,0.40863362,3284.7,3284.6,5.27945]
["bitfinex","ETHUSD",1762513119048,0.8113954,3284.7,3284.6,5.27945]
["bitfinex","ETHUSD",1762513119668,0.40863362,3284.7,3284.6,5.27945]
["bitfinex","ETHUSD",1762513121394,0.40863362,3284.7,3284.6,1.40945]
["bitfinex","ETHUSD",1762513125089,0.40863362,3284.7,3284.6,0.9305]
["bitfinex","ETHUSD",1762513131499,0.40863362,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513131707,0.40863362,3284.7,3284.6,0.469]
["bitfinex","ETHUSD",1762513132292,0.40863362,3284.7,3284.6,0.9364]
["bitfinex","ETHUSD",1762513132489,0.40863362,3284.7,3284.6,0.469]
["bitfinex","ETHUSD",1762513133093,0.40863362,3284.7,3284.6,0.9364]
["bitfinex","ETHUSD",1762513140292,0.40783362,3284.7,3284.6,0.9364]
["bitfinex","ETHUSD",1762513142006,0.40783362,3284.7,3284.6,1.41704]
["bitfinex","ETHUSD",1762513145814,0.40783362,3284.7,3284.6,0.48164]
["bitfinex","ETHUSD",1762513146021,0.46213362,3284.7,3284.6,0.48164]
["bitfinex","ETHUSD",1762513146528,0.40783362,3284.7,3284.6,0.48164]
["bitfinex","ETHUSD",1762513146731,0.40783362,3284.7,3284.6,0.94964]
["bitfinex","ETHUSD",1762513146932,0.40783362,3284.7,3284.6,1.41704]
["bitfinex","ETHUSD",1762513149429,0.0004,3284.7,3284.6,8.905544]
["bitfinex","ETHUSD",1762513149630,0.0004,3284.7,3284.6,11.95005474]
["bitfinex","ETHUSD",1762513154233,0.1524,3284.7,3284.6,11.95005474]
["bitfinex","ETHUSD",1762513154432,0.002,3285.0,3284.9,6.6627367]
["bitfinex","ETHUSD",1762513154632,0.002,3285.0,3284.9,10.9941367]
["bitfinex","ETHUSD",1762513154823,0.002,3285.0,3284.9,11.4526367]
["bitfinex","ETHUSD",1762513162916,0.0012,3285.0,3284.9,11.4526367]
["bitfinex","ETHUSD",1762513165464,0.0012,3285.0,3284.9,8.408404]
["bitfinex","ETHUSD",1762513165664,0.0012,3285.0,3284.9,9.67318194]
["bitfinex","ETHUSD",1762513165830,0.0555,3285.0,3284.9,4.47777794]
["bitfinex","ETHUSD",1762513166013,0.0555,3285.0,3284.7,7.083]
["bitfinex","ETHUSD",1762513166348,0.0012,3285.0,3284.7,7.5415]
["bitfinex","ETHUSD",1762513166547,0.12321055,3285.0,3284.9,0.4614]
["bitfinex","ETHUSD",1762513166843,0.12321055,3285.0,3284.7,3.87]
["bitfinex","ETHUSD",1762513167009,0.12321055,3285.0,3284.9,0.4614]
["bitfinex","ETHUSD",1762513167213,0.12321055,3285.0,3284.9,1.26169]
["bitfinex","ETHUSD",1762513167413,0.12321055,3285.0,3284.9,1.72019]
["bitfinex","ETHUSD",1762513169411,0.0012,3285.0,3284.9,1.72019]
["bitfinex","ETHUSD",1762513171222,0.0012,3285.0,3284.9,5.59019]
["bitfinex","ETHUSD",1762513172416,0.0012,3285.0,3284.9,8.6344227]
["bitfinex","ETHUSD",1762513173321,0.0012,3285.0,3284.9,12.2529267]
["bitfinex","ETHUSD",1762513175877,0.0012,3285.0,3284.9,12.2539267]
["bitfinex","ETHUSD",1762513177960,0.0012,3285.0,3284.9,11.7954267]
["bitfinex","ETHUSD",1762513178159,0.0012,3285.0,3284.9,8.751194]
["bitfinex","ETHUSD",1762513178569,0.0012,3285.0,3284.9,9.209694]
["bitfinex","ETHUSD",1762513179580,0.0012,3285.0,3284.9,12.2539267]
["bitfinex","ETHUSD",1762513181848,0.0012,3285.0,3284.9,9.209694]
["bitfinex","ETHUSD",1762513182057,0.0012,3285.0,3284.9,12.2539267]
["bitfinex","ETHUSD",1762513182572,0.0012,3285.0,3284.9,7.88429]
["bitfinex","ETHUSD",1762513182775,0.0555,3285.0,3284.9,7.88429]
["bitfinex","ETHUSD",1762513182979,0.0012,3285.0,3284.9,4.51279]
["bitfinex","ETHUSD",1762513183276,0.0012,3285.0,3284.9,4.54323232]
["bitfinex","ETHUSD",1762513183463,0.0012,3285.0,3284.9,4.99853232]
["bitfinex","ETHUSD",1762513183668,0.0012,3285.0,3284.9,8.04276502]
["bitfinex","ETHUSD",1762513183860,0.0012,3285.0,3284.9,8.0123227]
["bitfinex","ETHUSD",1762513184475,0.0012,3285.0,3284.9,9.6775387]
["bitfinex","ETHUSD",1762513185787,0.0004,3285.0,3284.9,8.4178267]
["bitfinex","ETHUSD",1762513192116,0.0004,3285.0,3284.9,5.373594]
["bitfinex","ETHUSD",1762513192319,0.0004,3285.0,3284.9,8.44826902]
["bitfinex","ETHUSD",1762513192628,0.0004,3285.0,3284.9,8.4178267]
["bitfinex","ETHUSD",1762513197539,0.0004,3285.0,3284.9,12.2878267]
["bitfinex","ETHUSD",1762513200234,0.0547,3285.0,3284.9,8.289794]
["bitfinex","ETHUSD",1762513200954,0.109,3285.0,3284.9,3.871]
["bitfinex","ETHUSD",1762513201156,0.0547,3285.0,3284.9,3.871]
["bitfinex","ETHUSD",1762513201361,0.109,3285.0,3284.9,3.871]
["bitfinex","ETHUSD",1762513202462,0.0547,3285.0,3284.9,3.871]
["bitfinex","ETHUSD",1762513202761,0.109,3285.0,3284.9,3.871]
["bitfinex","ETHUSD",1762513203557,0.109,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762513204632,0.0547,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762513205143,0.109,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762513206068,0.23301576,3285.0,3284.6,3.871]
["bitfinex","ETHUSD",1762513206247,0.0543,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513206651,0.1086,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513206868,0.23063809,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513208761,0.22983809,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513209552,0.17553809,3284.7,3284.6,0.0314451]
["bitfinex","ETHUSD",1762513209753,0.0535,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513210978,0.22943809,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1762513211489,0.0535,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513216391,0.17593809,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1762513217762,0.22943809,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1762513218970,0.0539,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1762513219469,0.0535,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513220158,0.17554107,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513222889,0.22904107,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513224897,0.62949419,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513225678,0.22904107,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513225878,0.23104107,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513229987,0.17754107,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513230179,0.12404107,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513230379,0.002,3284.7,3284.6,0.9765451]
["bitfinex","ETHUSD",1762513230597,0.002,3284.7,3284.6,0.9461]
["bitfinex","ETHUSD",1762513230807,0.002,3284.7,3284.6,1.3955998]
["bitfinex","ETHUSD",1762513231502,0.0012,3284.7,3284.6,1.3955998]
["bitfinex","ETHUSD",1762513233370,0.0012,3284.7,3284.6,1.3651547]
["bitfinex","ETHUSD",1762513234588,0.0012,3284.7,3284.6,0.9461]
["bitfinex","ETHUSD",1762513234995,0.0012,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513236485,0.0012,3284.7,3284.6,0.4519]
["bitfinex","ETHUSD",1762513237415,0.0012,3284.7,3284.6,0.9461]
["bitfinex","ETHUSD",1762513237737,0.0012,3284.7,3284.6,0.9765451]
["bitfinex","ETHUSD",1762513237914,0.0012,3284.7,3284.6,1.43085451]
["bitfinex","ETHUSD",1762513239117,0.0012,3284.7,3284.6,1.46129961]
["bitfinex","ETHUSD",1762513240336,0.0012,3284.7,3284.6,1.43085451]
["bitfinex","ETHUSD",1762513241299,0.0012,3284.7,3284.6,0.93665451]
["bitfinex","ETHUSD",1762513241823,0.0012,3284.7,3284.6,1.42969961]
["bitfinex","ETHUSD",1762513244648,0.0012,3284.7,3284.6,1.39925451]
["bitfinex","ETHUSD",1762513253075,0.0012,3284.7,3284.6,1.42969961]
["bitfinex","ETHUSD",1762513254152,0.0004,3284.7,3284.6,1.42969961]
["bitfinex","ETHUSD",1762513254555,0.0004,3284.7,3284.6,1.39925451]
["bitfinex","ETHUSD",1762513255485,0.0004,3284.7,3284.6,4.64069961]
["bitfinex","ETHUSD",1762513255669,0.0004,3284.7,3284.6,1.42969961]
["bitfinex","ETHUSD",1762513256362,0.0004,3284.7,3284.6,1.39925451]
["bitfinex","ETHUSD",1762513256748,0.0004,3284.7,3284.6,0.93665451]
["bitfinex","ETHUSD",1762513257366,0.0539,3284.7,3284.6,0.48575451]
["bitfinex","ETHUSD",1762513258267,0.0004,3284.7,3284.6,0.48575451]
["bitfinex","ETHUSD",1762513258630,0.0539,3284.7,3284.6,0.48575451]
["bitfinex","ETHUSD",1762513259366,0.0539,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513267148,0.0004,3284.7,3284.6,0.4784]
["bitfinex","ETHUSD",1762513267794,0.0004,3284.7,3284.6,0.9525]
["bitfinex","ETHUSD",1762513268655,0.0539,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513268855,0.0004,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513269173,0.0004,3284.7,3284.6,0.3882]
["bitfinex","ETHUSD",1762513269555,0.0539,3284.7,3284.6,0.3882]
["bitfinex","ETHUSD",1762513271459,0.0004,3284.7,3284.6,0.3882]
["bitfinex","ETHUSD",1762513271958,0.0004,3284.7,3284.6,0.32937566]
["bitfinex","ETHUSD",1762513273255,0.0004,3284.7,3284.6,0.27174]
["bitfinex","ETHUSD",1762513273458,0.0539,3284.7,3284.6,0.27174]
["bitfinex","ETHUSD",1762513274278,0.0004,3284.7,3284.6,0.27174]
["bitfinex","ETHUSD",1762513274885,0.0004,3284.7,3284.6,0.75954]
["bitfinex","ETHUSD",1762513275090,0.0004,3284.7,3284.6,0.27174]
["bitfinex","ETHUSD",1762513275457,0.0004,3284.7,3284.6,0.27274]
["bitfinex","ETHUSD",1762513275657,0.0004,3284.7,3284.6,3.48374]
["bitfinex","ETHUSD",1762513275878,0.0004,3284.7,3284.6,0.27274]
["bitfinex","ETHUSD",1762513277074,0.0555,3285.1,3284.6,0.27274]
["bitfinex","ETHUSD",1762513281396,0.0535,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513282178,0.0535,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1762513282376,0.45395312,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1762513282582,0.40045312,3284.9,3284.6,0.001]
["bitfinex","ETHUSD",1762513282897,0.0535,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513283271,1.2596244,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762513283711,1.2596244,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1762513283865,0.0535,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762513284204,0.48903645,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762513284506,0.54253645,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762513286580,1.02038501,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762513286918,0.48903645,3284.3,3284.2,20.9083]
["bitfinex","ETHUSD",1762513287097,0.87543999,3284.3,3284.2,20.9083]
["bitfinex","ETHUSD",1762513287296,1.2596244,3284.3,3284.2,20.9083]
["bitfinex","ETHUSD",1762513289417,1.2596244,3284.3,3284.2,17.43440991]
["bitfinex","ETHUSD",1762513290284,0.92672086,3284.3,3284.2,13.96051982]
["bitfinex","ETHUSD",1762513291286,0.92672086,3284.3,3284.2,10.48662973]
["bitfinex","ETHUSD",1762513292391,0.92672086,3284.3,3284.2,7.01273964]
["bitfinex","ETHUSD",1762513293226,6.01962924,3284.3,3284.2,5.5758374]
["bitfinex","ETHUSD",1762513293386,6.01962924,3284.3,3284.2,2.10194731]
["bitfinex","ETHUSD",1762513294290,0.405504,3284.0,3283.8,15.991]
["bitfinex","ETHUSD",1762513294493,5.61596452,3284.0,3283.8,15.991]
["bitfinex","ETHUSD",1762513294698,5.58009657,3283.9,3283.8,15.991]
["bitfinex","ETHUSD",1762513294913,5.74059657,3283.9,3283.8,10.64120927]
["bitfinex","ETHUSD",1762513295116,5.74059657,3283.9,3283.8,10.29936425]
["bitfinex","ETHUSD",1762513295323,5.74059657,3283.9,3283.8,7.16831918]
["bitfinex","ETHUSD",1762513295488,5.74059657,3283.9,3283.8,5.73041694]
["bitfinex","ETHUSD",1762513296307,5.74059657,3283.9,3283.8,2.25752685]
["bitfinex","ETHUSD",1762513296491,5.74059657,3283.9,3283.8,0.81962461]
["bitfinex","ETHUSD",1762513296887,6.21868708,3283.9,3283.8,0.81962461]
["bitfinex","ETHUSD",1762513297101,1.715216,3283.3,3283.2,1.23]
["bitfinex","ETHUSD",1762513297433,2.20425245,3283.3,3283.2,0.01463676]
["bitfinex","ETHUSD",1762513297641,5.30346865,3283.3,3283.2,0.01463676]
["bitfinex","ETHUSD",1762513297810,0.43553645,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513298010,0.0535,3283.0,3282.1,0.005]
["bitfinex","ETHUSD",1762513298310,0.48903645,3282.9,3282.8,0.22110991]
["bitfinex","ETHUSD",1762513298834,0.48903645,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762513298835,0.57499712,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762513299024,0.107,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762513299431,1.02302913,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762513299624,1.45856558,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762513299945,1.45776558,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762513300646,1.91326958,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762513300819,6.60334608,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762513301147,2.07943286,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1762513301334,0.0527,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513301534,0.87242086,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513301734,0.1054,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513301931,1.02161377,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513302730,1.84133463,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513303842,6.88628072,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762513304041,6.01675978,3282.1,3282.0,9.84]
["bitfinex","ETHUSD",1762513304339,6.12215978,3282.1,3282.0,9.84]
["bitfinex","ETHUSD",1762513304543,6.12215978,3282.1,3282.0,6.37110991]
["bitfinex","ETHUSD",1762513304848,6.12215978,3282.1,3282.0,6.27016191]
["bitfinex","ETHUSD",1762513305043,6.12215978,3282.1,3282.0,4.43110691]
["bitfinex","ETHUSD",1762513305252,6.12215978,3282.1,3282.0,3.63110691]
["bitfinex","ETHUSD",1762513305743,4.81493144,3281.9,3281.8,1.93251807]
["bitfinex","ETHUSD",1762513305921,5.58346104,3281.9,3281.8,1.60651807]
["bitfinex","ETHUSD",1762513306121,6.02034545,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513306345,7.57040859,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513306535,8.48704788,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513306740,9.10022887,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513307254,2.68455529,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513307455,5.78427073,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513307643,6.21980718,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513308054,6.60399159,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513309529,6.91331807,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513309729,6.60399159,3281.9,3281.8,2.1e-07]
["bitfinex","ETHUSD",1762513310558,2.68455529,3281.9,3281.8,0.00100021]
["bitfinex","ETHUSD",1762513310861,2.73725529,3281.9,3281.8,0.00100021]
["bitfinex","ETHUSD",1762513311444,6.60399159,3281.9,3281.8,0.00100021]
["bitfinex","ETHUSD",1762513312371,9.98505473,3281.9,3281.8,0.00100021]
["bitfinex","ETHUSD",1762513313228,0.05,3280.9,3280.8,7.38]
["bitfinex","ETHUSD",1762513313743,0.455504,3281.4,3280.8,7.38]
["bitfinex","ETHUSD",1762513313957,0.91661968,3280.9,3280.8,7.38]
["bitfinex","ETHUSD",1762513316032,0.91661968,3280.9,3280.8,9.0567]
["bitfinex","ETHUSD",1762513317040,0.05,3281.8,3280.8,9.0567]
["bitfinex","ETHUSD",1762513317247,0.91645168,3281.7,3280.9,0.4618]
["bitfinex","ETHUSD",1762513317671,0.91645168,3281.7,3281.6,0.6716]
["bitfinex","ETHUSD",1762513318035,0.91645168,3281.7,3281.6,1.1334]
["bitfinex","ETHUSD",1762513318742,0.43418441,3282.7,3281.6,1.1334]
["bitfinex","ETHUSD",1762513318940,0.43553645,3282.6,3282.2,0.4769]
["bitfinex","ETHUSD",1762513319366,0.86972086,3282.6,3282.5,0.4769]
["bitfinex","ETHUSD",1762513319574,0.86972086,3282.6,3282.5,0.9387]
["bitfinex","ETHUSD",1762513319575,0.43418441,3282.6,3282.5,0.9387]
["bitfinex","ETHUSD",1762513320771,0.43418441,3282.6,3282.3,0.1947]
["bitfinex","ETHUSD",1762513320772,0.86972086,3282.6,3282.3,0.1947]
["bitfinex","ETHUSD",1762513320941,0.86972086,3282.6,3282.5,0.4769]
["bitfinex","ETHUSD",1762513321341,0.86972086,3282.6,3282.5,0.9387]
["bitfinex","ETHUSD",1762513321587,0.86972086,3282.6,3282.3,0.1947]
["bitfinex","ETHUSD",1762513321786,0.43553645,3282.5,3282.3,0.6565]
["bitfinex","ETHUSD",1762513321941,0.43553645,3282.5,3282.3,0.1947]
["bitfinex","ETHUSD",1762513322161,0.152,3282.3,3282.1,0.1947]
["bitfinex","ETHUSD",1762513322362,0.152,3282.1,3281.8,0.4618]
["bitfinex","ETHUSD",1762513322592,0.0527,3282.4,3281.8,0.4618]
["bitfinex","ETHUSD",1762513322593,0.38418441,3282.4,3281.8,0.4618]
["bitfinex","ETHUSD",1762513322795,0.43546978,3282.3,3282.0,0.4769]
["bitfinex","ETHUSD",1762513323176,0.43546978,3282.3,3282.0,0.9387]
["bitfinex","ETHUSD",1762513323582,0.38418441,3282.4,3282.0,0.9387]
["bitfinex","ETHUSD",1762513323798,0.43546978,3282.3,3282.0,0.9387]
["bitfinex","ETHUSD",1762513324703,0.43546978,3282.3,3282.2,0.4769]
["bitfinex","ETHUSD",1762513324903,0.38418441,3282.4,3282.2,0.4769]
["bitfinex","ETHUSD",1762513325874,0.38418441,3282.4,3282.3,0.4769]
["bitfinex","ETHUSD",1762513326405,0.38418441,3282.4,3281.8,0.4618]
["bitfinex","ETHUSD",1762513326406,0.05,3282.3,3281.8,0.4618]
["bitfinex","ETHUSD",1762513326624,0.152,3282.2,3281.8,0.4618]
["bitfinex","ETHUSD",1762513326836,0.1027,3282.3,3281.8,0.4618]
["bitfinex","ETHUSD",1762513327106,0.05,3282.3,3281.8,0.4618]
["bitfinex","ETHUSD",1762513327399,0.4618,3282.2,3281.8,0.4618]
["bitfinex","ETHUSD",1762513327603,0.152,3281.8,3281.6,0.6565]
["bitfinex","ETHUSD",1762513327798,0.4618,3282.2,3281.6,0.6565]
["bitfinex","ETHUSD",1762513328002,0.405504,3281.8,3280.8,7.38]
["bitfinex","ETHUSD",1762513328169,0.05,3281.4,3280.8,7.38]
["bitfinex","ETHUSD",1762513328373,0.43546978,3281.3,3280.8,7.38]
["bitfinex","ETHUSD",1762513328788,0.43546978,3281.2,3280.8,7.8418]
["bitfinex","ETHUSD",1762513328989,0.43546978,3281.2,3280.8,7.38]
["bitfinex","ETHUSD",1762513329308,0.43546978,3281.2,3281.1,0.4769]
["bitfinex","ETHUSD",1762513329675,0.43546978,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513329876,0.87093956,3281.2,3281.1,0.4779]
["bitfinex","ETHUSD",1762513330086,0.43546978,3281.2,3281.1,1.1344]
["bitfinex","ETHUSD",1762513330319,0.05,3281.4,3281.1,1.1344]
["bitfinex","ETHUSD",1762513330511,0.05,3281.4,3281.3,0.4769]
["bitfinex","ETHUSD",1762513330803,0.96649647,3281.4,3281.3,0.4769]
["bitfinex","ETHUSD",1762513331018,1.44481445,3281.4,3281.3,0.9387]
["bitfinex","ETHUSD",1762513331422,0.52831798,3281.4,3281.3,0.9387]
["bitfinex","ETHUSD",1762513331630,1.44480045,3281.4,3281.3,0.9387]
["bitfinex","ETHUSD",1762513331807,1.44480045,3281.4,3281.1,0.1957]
["bitfinex","ETHUSD",1762513332011,1.88027023,3281.4,3281.1,0.1957]
["bitfinex","ETHUSD",1762513332526,1.88027023,3281.4,3281.3,0.4769]
["bitfinex","ETHUSD",1762513332731,1.88027023,3281.4,3281.1,0.6575]
["bitfinex","ETHUSD",1762513332907,0.43546978,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1762513333076,0.03246067,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513333283,0.48816978,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513333604,0.89367378,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513333776,2.59027019,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513333981,5.63793567,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513336103,5.25375126,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513336623,2.15338578,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513337001,1.69518178,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762513337215,0.96648247,3281.4,3281.1,0.6497]
["bitfinex","ETHUSD",1762513337413,0.96648247,3281.4,3281.3,0.4615]
["bitfinex","ETHUSD",1762513337816,0.05,3281.4,3281.3,0.942]
["bitfinex","ETHUSD",1762513338017,0.5305,3281.4,3281.3,0.942]
["bitfinex","ETHUSD",1762513338212,0.4805,3281.4,3281.3,0.942]
["bitfinex","ETHUSD",1762513338417,0.05,3281.8,3281.3,0.942]
["bitfinex","ETHUSD",1762513338617,0.05,3281.8,3281.4,0.4805]
["bitfinex","ETHUSD",1762513338911,0.05,3281.8,3281.3,0.4615]
["bitfinex","ETHUSD",1762513340289,0.05,3281.8,3281.1,0.1882]
["bitfinex","ETHUSD",1762513340707,0.91645168,3281.7,3281.1,0.1882]
["bitfinex","ETHUSD",1762513342029,1.35192146,3281.7,3281.1,0.1882]
["bitfinex","ETHUSD",1762513342234,0.43546978,3281.6,3281.1,0.1882]
["bitfinex","ETHUSD",1762513342530,0.91645168,3281.7,3281.1,0.1882]
["bitfinex","ETHUSD",1762513342734,0.43546978,3281.6,3281.1,0.1882]
["bitfinex","ETHUSD",1762513343229,0.91645168,3281.7,3281.1,0.1882]
["bitfinex","ETHUSD",1762513343636,0.05,3281.8,3281.1,0.1882]
["bitfinex","ETHUSD",1762513343796,0.91645168,3281.7,3281.1,0.1882]
["bitfinex","ETHUSD",1762513343996,0.91645168,3281.7,3281.1,0.6687]
["bitfinex","ETHUSD",1762513344448,0.91645168,3281.7,3281.6,0.4615]
["bitfinex","ETHUSD",1762513344930,0.91645168,3281.7,3281.6,0.942]
["bitfinex","ETHUSD",1762513345096,0.05,3282.2,3281.6,0.942]
["bitfinex","ETHUSD",1762513345424,0.05,3282.2,3282.1,0.6487]
["bitfinex","ETHUSD",1762513345642,0.62956451,3282.1,3281.7,0.4805]
["bitfinex","ETHUSD",1762513345809,0.47836451,3282.1,3281.7,0.4805]
["bitfinex","ETHUSD",1762513346409,0.47836451,3282.1,3282.0,0.4615]
["bitfinex","ETHUSD",1762513347333,0.47836451,3282.1,3282.0,0.942]
["bitfinex","ETHUSD",1762513348402,0.002,3282.4,3282.0,0.942]
["bitfinex","ETHUSD",1762513348620,0.002,3282.4,3282.3,0.4615]
["bitfinex","ETHUSD",1762513349013,0.48024031,3282.4,3282.3,0.4615]
["bitfinex","ETHUSD",1762513349217,0.91546009,3282.4,3282.3,0.4615]
["bitfinex","ETHUSD",1762513349610,0.91546009,3282.4,3282.3,0.942]
["bitfinex","ETHUSD",1762513350010,0.48024031,3282.4,3282.3,0.942]
["bitfinex","ETHUSD",1762513351199,0.002,3282.4,3282.3,0.942]
["bitfinex","ETHUSD",1762513357738,0.002,3282.4,3281.1,0.1882]
["bitfinex","ETHUSD",1762513357916,0.002,3282.4,3281.2,0.4805]
["bitfinex","ETHUSD",1762513358243,0.03446067,3282.4,3282.3,0.6487]
["bitfinex","ETHUSD",1762513358451,0.002,3282.4,3282.3,0.6487]
["bitfinex","ETHUSD",1762513359462,0.152,3282.3,3281.1,0.1882]
["bitfinex","ETHUSD",1762513359682,0.152,3282.1,3281.2,0.4694]
["bitfinex","ETHUSD",1762513359809,0.51466746,3282.4,3281.2,0.4694]
["bitfinex","ETHUSD",1762513360011,0.30924315,3282.4,3282.0,0.4799]
["bitfinex","ETHUSD",1762513360342,0.51466746,3282.3,3282.0,0.4799]
["bitfinex","ETHUSD",1762513360710,0.152,3282.0,3281.7,0.4694]
["bitfinex","ETHUSD",1762513360914,0.03246067,3282.2,3281.9,0.4799]
["bitfinex","ETHUSD",1762513361228,0.51466746,3282.3,3281.1,0.1882]
["bitfinex","ETHUSD",1762513361412,0.51466746,3282.3,3281.4,0.4694]
["bitfinex","ETHUSD",1762513361413,0.152,3281.7,3281.4,0.4694]
["bitfinex","ETHUSD",1762513361613,0.51466746,3282.3,3281.4,0.4694]
["bitfinex","ETHUSD",1762513361951,0.51466746,3282.3,3281.6,0.4799]
["bitfinex","ETHUSD",1762513362606,0.152,3281.6,3281.3,0.4694]
["bitfinex","ETHUSD",1762513362811,0.152,3281.4,3281.2,0.4694]
["bitfinex","ETHUSD",1762513363010,0.407504,3282.4,3281.2,0.4694]
["bitfinex","ETHUSD",1762513363211,0.407504,3282.4,3281.3,0.4799]
["bitfinex","ETHUSD",1762513363464,0.51466746,3282.0,3281.3,0.4799]
["bitfinex","ETHUSD",1762513363650,0.51466746,3282.0,3281.4,0.4694]
["bitfinex","ETHUSD",1762513365262,0.03246067,3281.9,3281.4,0.4694]
["bitfinex","ETHUSD",1762513366159,0.4694,3281.8,3281.4,0.4694]
["bitfinex","ETHUSD",1762513366739,0.4694,3281.8,3281.7,0.4625]
["bitfinex","ETHUSD",1762513367274,0.002,3282.4,3281.7,0.9305]
["bitfinex","ETHUSD",1762513367440,0.002,3282.4,3282.3,0.4625]
["bitfinex","ETHUSD",1762513367943,0.002,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513367944,0.12415997,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513368141,0.0012,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513374487,0.0012,3282.4,3282.3,0.4625]
["bitfinex","ETHUSD",1762513374654,0.152,3282.3,3282.1,0.1884]
["bitfinex","ETHUSD",1762513374854,0.152,3282.3,3281.4,0.468]
["bitfinex","ETHUSD",1762513375080,0.0012,3282.4,3281.4,0.9019]
["bitfinex","ETHUSD",1762513375285,0.152,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762513375797,0.152,3281.4,3281.3,0.9315]
["bitfinex","ETHUSD",1762513390930,0.1512,3281.4,3281.3,0.9315]
["bitfinex","ETHUSD",1762513391292,0.34080312,3282.3,3281.3,0.9315]
["bitfinex","ETHUSD",1762513391493,0.47945684,3282.4,3282.1,0.4625]
["bitfinex","ETHUSD",1762513391919,0.47945684,3282.4,3282.3,0.4625]
["bitfinex","ETHUSD",1762513392399,0.4692,3282.4,3282.3,0.4625]
["bitfinex","ETHUSD",1762513392591,0.4692,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513392831,0.94739599,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513393562,0.4692,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513393857,0.0012,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513399862,0.0012,3282.4,3282.3,0.96096644]
["bitfinex","ETHUSD",1762513400563,0.0012,3282.4,3282.3,0.9305]
["bitfinex","ETHUSD",1762513404270,0.152,3282.3,3282.1,0.1884]
["bitfinex","ETHUSD",1762513404572,0.0012,3282.4,3282.3,0.4557]
["bitfinex","ETHUSD",1762513404938,0.0012,3282.4,3282.3,0.9188]
["bitfinex","ETHUSD",1762513407334,0.0012,3282.4,3282.1,0.1884]
["bitfinex","ETHUSD",1762513407535,0.0012,3282.4,3282.3,0.4557]
["bitfinex","ETHUSD",1762513408070,0.0012,3282.4,3282.3,0.9188]
["bitfinex","ETHUSD",1762513408255,0.0012,3282.4,3282.1,0.6515]
["bitfinex","ETHUSD",1762513408458,2.66858023,3283.4,3282.1,0.6515]
["bitfinex","ETHUSD",1762513408666,2.00506707,3283.3,3282.1,0.6515]
["bitfinex","ETHUSD",1762513408866,0.12214094,3282.5,3282.1,0.6515]
["bitfinex","ETHUSD",1762513409040,1.9252339,3283.3,3282.1,0.6515]
["bitfinex","ETHUSD",1762513409240,0.9160571,3282.6,3282.1,0.6515]
["bitfinex","ETHUSD",1762513409438,1.9252339,3283.3,3282.1,0.6515]
["bitfinex","ETHUSD",1762513409864,0.9160571,3283.2,3282.1,0.6515]
["bitfinex","ETHUSD",1762513410067,1.25590817,3283.2,3282.1,0.1884]
["bitfinex","ETHUSD",1762513410257,0.05,3283.0,3281.1,0.1882]
["bitfinex","ETHUSD",1762513410457,0.33985107,3282.9,3281.8,0.4631]
["bitfinex","ETHUSD",1762513410976,0.4631,3282.8,3281.6,0.4631]
["bitfinex","ETHUSD",1762513412297,0.4631,3282.8,3281.1,0.1932]
["bitfinex","ETHUSD",1762513412298,0.43796467,3282.7,3281.1,0.1932]
["bitfinex","ETHUSD",1762513412478,0.405504,3282.5,3281.1,0.1932]
["bitfinex","ETHUSD",1762513412678,0.33985107,3282.4,3281.1,0.6563]
["bitfinex","ETHUSD",1762513412880,0.30146978,3282.3,3281.1,0.6563]
["bitfinex","ETHUSD",1762513413084,0.33985107,3282.2,3281.1,0.6563]
["bitfinex","ETHUSD",1762513413380,0.33985107,3282.2,3281.3,0.4641]
["bitfinex","ETHUSD",1762513413756,0.33905107,3282.2,3281.3,0.4641]
["bitfinex","ETHUSD",1762513414366,0.4641,3282.1,3281.3,0.4641]
["bitfinex","ETHUSD",1762513416193,0.4641,3282.1,3282.0,0.4557]
["bitfinex","ETHUSD",1762513416389,0.4641,3282.1,3281.3,0.4641]
["bitfinex","ETHUSD",1762513416977,0.4641,3282.1,3281.4,0.03047479]
["bitfinex","ETHUSD",1762513417174,0.4641,3282.1,3281.3,0.4641]
["bitfinex","ETHUSD",1762513417378,0.4641,3282.1,3282.0,0.4557]
["bitfinex","ETHUSD",1762513417804,0.05,3282.8,3282.0,0.9188]
["bitfinex","ETHUSD",1762513418010,0.33978441,3283.1,3282.1,0.1965]
["bitfinex","ETHUSD",1762513418214,0.4631,3282.7,3282.1,0.6596]
["bitfinex","ETHUSD",1762513418593,0.4631,3282.7,3282.6,0.4557]
["bitfinex","ETHUSD",1762513419203,0.152,3282.6,3282.4,0.4631]
["bitfinex","ETHUSD",1762513419513,0.4631,3282.7,3282.4,0.4631]
["bitfinex","ETHUSD",1762513419676,0.4631,3282.7,3282.5,0.4991]
["bitfinex","ETHUSD",1762513420636,0.4631,3282.7,3282.6,0.4991]
["bitfinex","ETHUSD",1762513423408,0.002,3282.8,3282.6,0.4991]
["bitfinex","ETHUSD",1762513423613,0.002,3282.8,3282.7,0.4991]
["bitfinex","ETHUSD",1762513423815,0.152,3282.6,3282.1,0.1965]
["bitfinex","ETHUSD",1762513424334,0.4651,3282.8,3282.2,0.464]
["bitfinex","ETHUSD",1762513425299,0.152,3282.2,3282.1,0.1965]
["bitfinex","ETHUSD",1762513425494,0.152,3282.2,3282.1,0.6693]
["bitfinex","ETHUSD",1762513425799,0.152,3282.2,3282.1,1.1333]
["bitfinex","ETHUSD",1762513427644,0.152,3282.2,3281.6,0.464]
["bitfinex","ETHUSD",1762513427812,0.03446067,3282.8,3281.7,0.4334]
["bitfinex","ETHUSD",1762513428130,0.03446067,3282.8,3281.6,0.464]
["bitfinex","ETHUSD",1762513428131,0.152,3281.7,3281.6,0.464]
["bitfinex","ETHUSD",1762513428534,0.152,3281.7,3281.6,0.9368]
["bitfinex","ETHUSD",1762513429509,0.152,3281.7,3281.6,0.96727294]
["bitfinex","ETHUSD",1762513430104,0.002,3282.8,3281.6,0.9368]
["bitfinex","ETHUSD",1762513430300,0.9160543,3282.6,3281.7,0.464]
["bitfinex","ETHUSD",1762513430700,0.002,3282.8,3282.5,0.6642]
["bitfinex","ETHUSD",1762513430907,0.47815807,3282.6,3282.5,0.6642]
["bitfinex","ETHUSD",1762513431140,0.47815807,3282.6,3282.5,1.1282]
["bitfinex","ETHUSD",1762513431849,0.47815807,3282.6,3282.2,0.1914]
["bitfinex","ETHUSD",1762513431850,0.152,3282.5,3282.2,0.1914]
["bitfinex","ETHUSD",1762513432162,0.47815807,3282.6,3281.8,3.87]
["bitfinex","ETHUSD",1762513432377,0.47815807,3282.6,3281.5,0.464]
["bitfinex","ETHUSD",1762513432517,0.91614382,3282.5,3281.5,0.464]
["bitfinex","ETHUSD",1762513433618,0.91614382,3282.5,3281.4,0.001]
["bitfinex","ETHUSD",1762513434038,0.91614382,3282.5,3281.5,0.464]
["bitfinex","ETHUSD",1762513434224,0.03246067,3282.4,3281.5,0.464]
["bitfinex","ETHUSD",1762513434735,0.03246067,3282.4,3281.4,0.001]
["bitfinex","ETHUSD",1762513434948,0.92889632,3282.3,3281.4,0.001]
["bitfinex","ETHUSD",1762513435123,0.405504,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762513435327,0.05,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1762513435328,1.309712,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1762513435514,0.78958495,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762513436052,4.3646787,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762513436238,1.665216,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762513436551,2.05805476,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762513436848,2.42154028,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762513437234,0.36348552,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762513437421,0.60057073,3281.5,3281.3,0.001]
["bitfinex","ETHUSD",1762513438247,0.96405625,3281.5,3281.3,0.001]
["bitfinex","ETHUSD",1762513438865,0.96405625,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762513438866,0.03246067,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1762513439076,0.12220289,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762513439077,0.52868841,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762513439360,0.043,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513439937,0.16520289,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513440318,0.12220289,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513440743,0.16520289,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513441425,0.12220289,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513441622,0.12220289,3281.1,3281.0,0.4738]
["bitfinex","ETHUSD",1762513442567,0.12220289,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513442568,0.52868841,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513442777,0.99778784,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513442927,0.96532717,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513443127,1.37083117,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513443347,4.41858954,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513443556,5.67830154,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513443768,5.71076221,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513444329,5.96594367,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513445864,2.63054317,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513446188,5.67830154,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762513446552,3.54644816,3280.9,3280.8,1.26211]
["bitfinex","ETHUSD",1762513446751,5.87225028,3280.9,3280.8,1.26211]
["bitfinex","ETHUSD",1762513446984,5.91525028,3280.9,3280.8,1.26211]
["bitfinex","ETHUSD",1762513447186,5.91525028,3280.9,3280.1,0.005]
["bitfinex","ETHUSD",1762513447187,4.76381059,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762513447486,5.87290071,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762513447692,5.91590071,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762513447893,6.83307526,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762513448196,6.83307526,3280.2,3279.2,2.46]
["bitfinex","ETHUSD",1762513448379,4.85046131,3279.5,3279.2,2.46]
["bitfinex","ETHUSD",1762513448566,4.85046131,3279.5,3278.1,0.0355]
["bitfinex","ETHUSD",1762513448567,9.14857281,3279.2,3278.1,0.0355]
["bitfinex","ETHUSD",1762513448771,3.05385041,3274.6,3270.7,0.99102916]
["bitfinex","ETHUSD",1762513448965,3.05385041,3274.6,3270.0,0.1914]
["bitfinex","ETHUSD",1762513448966,14.20618165,3271.6,3270.0,0.1914]
["bitfinex","ETHUSD",1762513449201,0.05,3273.0,3270.0,0.1914]
["bitfinex","ETHUSD",1762513449413,0.7213,3273.7,3271.4,0.6642]
["bitfinex","ETHUSD",1762513449556,0.7213,3273.7,3271.5,0.03056701]
["bitfinex","ETHUSD",1762513449764,0.405504,3272.9,3271.5,3.08725189]
["bitfinex","ETHUSD",1762513449993,0.1984,3273.7,3272.8,0.6642]
["bitfinex","ETHUSD",1762513450155,0.1984,3273.7,3271.4,0.1914]
["bitfinex","ETHUSD",1762513450156,0.4729,3273.6,3271.4,0.1914]
["bitfinex","ETHUSD",1762513450491,0.405504,3272.8,3271.4,0.1914]
["bitfinex","ETHUSD",1762513450664,0.05,3272.9,3271.4,0.1914]
["bitfinex","ETHUSD",1762513450865,0.1984,3273.7,3272.8,0.4728]
["bitfinex","ETHUSD",1762513451112,0.1984,3273.7,3271.4,0.1914]
["bitfinex","ETHUSD",1762513451113,0.05,3273.0,3271.4,0.1914]
["bitfinex","ETHUSD",1762513451415,0.4728,3273.9,3272.9,0.4728]
["bitfinex","ETHUSD",1762513451552,0.15907583,3275.0,3272.6,1.259712]
["bitfinex","ETHUSD",1762513451553,0.15907583,3275.0,3273.8,0.6642]
["bitfinex","ETHUSD",1762513451755,0.15907583,3275.0,3274.9,0.6642]
["bitfinex","ETHUSD",1762513452191,0.6383395,3275.0,3274.9,0.6554]
["bitfinex","ETHUSD",1762513452981,0.05,3274.4,3273.8,0.1914]
["bitfinex","ETHUSD",1762513453183,0.05,3274.4,3273.5,0.1914]
["bitfinex","ETHUSD",1762513455095,0.03226032,3274.3,3273.5,0.1924]
["bitfinex","ETHUSD",1762513459401,0.03146032,3274.3,3273.5,0.1924]
["bitfinex","ETHUSD",1762513459585,0.03146032,3274.3,3273.6,0.4615]
["bitfinex","ETHUSD",1762513459795,0.03146032,3274.3,3274.2,0.4533]
["bitfinex","ETHUSD",1762513460214,0.03146032,3274.3,3274.2,0.9148]
["bitfinex","ETHUSD",1762513461017,0.5019,3276.1,3274.3,0.405504]
["bitfinex","ETHUSD",1762513461240,0.5019,3276.1,3274.8,0.4533]
["bitfinex","ETHUSD",1762513461651,0.05,3276.1,3274.8,0.9148]
["bitfinex","ETHUSD",1762513461812,0.5713,3276.0,3274.8,0.9148]
["bitfinex","ETHUSD",1762513463032,0.405504,3275.9,3274.8,0.4533]
["bitfinex","ETHUSD",1762513463235,0.05,3275.6,3274.5,0.4615]
["bitfinex","ETHUSD",1762513463432,0.857404,3275.9,3274.5,0.4615]
["bitfinex","ETHUSD",1762513463433,0.4519,3275.9,3274.5,0.4615]
["bitfinex","ETHUSD",1762513463943,0.1694,3276.0,3274.5,0.4615]
["bitfinex","ETHUSD",1762513463944,0.47911841,3275.7,3274.5,0.4615]
["bitfinex","ETHUSD",1762513464111,0.47911841,3275.7,3273.5,0.1924]
["bitfinex","ETHUSD",1762513464112,0.05,3275.5,3273.5,0.1924]
["bitfinex","ETHUSD",1762513464314,0.405504,3275.0,3273.7,0.4615]
["bitfinex","ETHUSD",1762513464523,0.191,3274.9,3273.7,0.4615]
["bitfinex","ETHUSD",1762513465017,0.191,3274.9,3273.7,0.40028488]
["bitfinex","ETHUSD",1762513465213,0.05,3274.7,3273.7,0.40028488]
["bitfinex","ETHUSD",1762513465523,0.3487,3273.8,3273.5,0.001]
["bitfinex","ETHUSD",1762513465727,0.198,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762513466337,0.191,3273.8,3273.5,0.001]
["bitfinex","ETHUSD",1762513466716,0.42776728,3274.0,3273.5,0.001]
["bitfinex","ETHUSD",1762513467025,0.457,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762513467236,0.76406518,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762513467415,0.05,3274.1,3273.5,0.9158]
["bitfinex","ETHUSD",1762513467610,0.05,3274.5,3273.6,0.4533]
["bitfinex","ETHUSD",1762513468016,0.5019,3275.3,3273.6,0.9148]
["bitfinex","ETHUSD",1762513468322,0.47923334,3275.6,3273.7,0.405504]
["bitfinex","ETHUSD",1762513468522,0.47923334,3275.6,3273.7,0.867004]
["bitfinex","ETHUSD",1762513468745,0.93113334,3275.6,3273.8,0.4615]
["bitfinex","ETHUSD",1762513469455,0.47923334,3275.6,3273.9,0.405504]
["bitfinex","ETHUSD",1762513469762,0.47923334,3275.6,3273.9,0.43604861]
["bitfinex","ETHUSD",1762513469961,0.47923334,3275.6,3274.0,3.92128779]
["bitfinex","ETHUSD",1762513470260,0.1984,3276.3,3275.5,0.1098]
["bitfinex","ETHUSD",1762513472130,0.005,3276.9,3275.6,0.49202875]
["bitfinex","ETHUSD",1762513472131,0.191,3276.6,3275.6,0.49202875]
["bitfinex","ETHUSD",1762513472333,0.191,3276.6,3275.6,0.4615]
["bitfinex","ETHUSD",1762513473228,0.47900657,3276.4,3275.6,0.4615]
["bitfinex","ETHUSD",1762513473643,0.002,3276.0,3275.6,0.4615]
["bitfinex","ETHUSD",1762513474066,0.002,3276.0,3275.9,0.4533]
["bitfinex","ETHUSD",1762513474276,0.002,3276.0,3275.6,0.4615]
["bitfinex","ETHUSD",1762513474454,0.002,3276.0,3275.9,0.4533]
["bitfinex","ETHUSD",1762513474771,0.002,3276.0,3275.9,0.9148]
["bitfinex","ETHUSD",1762513475069,0.002,3276.0,3275.9,0.88420737]
["bitfinex","ETHUSD",1762513477572,0.00198,3276.7,3275.9,0.88420737]
["bitfinex","ETHUSD",1762513477762,0.00198,3276.7,3275.5,0.1098]
["bitfinex","ETHUSD",1762513477763,0.00198,3276.7,3276.6,0.4533]
["bitfinex","ETHUSD",1762513478106,0.00198,3276.7,3276.0,0.4615]
["bitfinex","ETHUSD",1762513478263,0.00198,3276.7,3276.6,0.4533]
["bitfinex","ETHUSD",1762513478659,0.00198,3276.7,3276.6,0.9148]
["bitfinex","ETHUSD",1762513478859,0.81848,3276.7,3275.6,0.4615]
["bitfinex","ETHUSD",1762513479079,0.03246067,3276.6,3275.6,0.4615]
["bitfinex","ETHUSD",1762513479277,0.81848,3276.7,3275.6,0.4615]
["bitfinex","ETHUSD",1762513479472,0.36148,3276.7,3275.6,0.4615]
["bitfinex","ETHUSD",1762513480665,0.00198,3276.7,3275.6,0.4615]
["bitfinex","ETHUSD",1762513480885,0.00198,3276.7,3276.6,0.4737]
["bitfinex","ETHUSD",1762513481108,0.00198,3276.7,3276.6,0.9688]
["bitfinex","ETHUSD",1762513481806,0.00198,3276.7,3276.0,0.4951]
["bitfinex","ETHUSD",1762513482210,0.00118,3276.7,3276.6,0.4737]
["bitfinex","ETHUSD",1762513482762,0.00118,3276.7,3276.0,0.4951]
["bitfinex","ETHUSD",1762513483896,0.00118,3276.7,3275.5,0.1098]
["bitfinex","ETHUSD",1762513484125,0.00118,3276.7,3275.6,0.4951]
["bitfinex","ETHUSD",1762513484889,0.00612621,3276.6,3275.6,0.4951]
["bitfinex","ETHUSD",1762513485086,0.00612621,3276.6,3275.6,0.46451102]
["bitfinex","ETHUSD",1762513487284,0.00612621,3276.6,3275.1,0.1947]
["bitfinex","ETHUSD",1762513487285,0.405504,3276.4,3275.1,0.1947]
["bitfinex","ETHUSD",1762513487616,0.43389349,3276.3,3275.1,0.1947]
["bitfinex","ETHUSD",1762513487799,0.49272621,3276.3,3275.1,0.1947]
["bitfinex","ETHUSD",1762513488003,0.42776728,3276.2,3275.1,0.1947]
["bitfinex","ETHUSD",1762513488202,0.00612621,3276.1,3275.1,0.1947]
["bitfinex","ETHUSD",1762513489589,0.00612621,3276.1,3274.2,0.1947]
["bitfinex","ETHUSD",1762513489590,0.5492,3275.2,3274.2,0.1947]
["bitfinex","ETHUSD",1762513489936,0.19712621,3275.1,3274.2,0.1947]
["bitfinex","ETHUSD",1762513490222,0.19712621,3275.1,3274.2,0.6505]
["bitfinex","ETHUSD",1762513490592,0.19712621,3275.1,3274.3,0.4558]
["bitfinex","ETHUSD",1762513490843,0.00612621,3275.1,3274.3,0.4558]
["bitfinex","ETHUSD",1762513491121,0.00612621,3275.1,3275.0,0.4877]
["bitfinex","ETHUSD",1762513491350,0.00612621,3275.1,3275.0,0.9435]
["bitfinex","ETHUSD",1762513492118,0.00612621,3275.1,3275.0,0.9445]
["bitfinex","ETHUSD",1762513494964,0.00612621,3275.1,3275.0,0.91390413]
["bitfinex","ETHUSD",1762513495160,0.00612621,3275.1,3275.0,1.31065639]
["bitfinex","ETHUSD",1762513495362,0.002,3276.3,3275.1,0.405504]
["bitfinex","ETHUSD",1762513495568,0.002,3276.3,3276.2,0.6824]
["bitfinex","ETHUSD",1762513495928,0.002,3276.3,3276.2,1.1382]
["bitfinex","ETHUSD",1762513496122,0.002,3276.3,3276.2,1.543704]
["bitfinex","ETHUSD",1762513496459,0.002,3276.3,3276.2,4.7503911]
["bitfinex","ETHUSD",1762513496860,0.005,3276.9,3276.4,3.05212936]
["bitfinex","ETHUSD",1762513497026,0.005,3276.9,3276.6,0.4877]
["bitfinex","ETHUSD",1762513497458,0.005,3276.9,3276.6,0.9435]
["bitfinex","ETHUSD",1762513498230,0.005,3276.9,3276.6,0.4877]
["bitfinex","ETHUSD",1762513498427,0.152,3276.6,3275.8,0.4558]
["bitfinex","ETHUSD",1762513498629,0.92838,3276.7,3275.2,0.6505]
["bitfinex","ETHUSD",1762513498849,0.4866,3276.6,3275.2,0.6505]
["bitfinex","ETHUSD",1762513499052,0.03246067,3276.5,3275.3,0.4558]
["bitfinex","ETHUSD",1762513499452,0.4866,3276.4,3275.0,0.001]
["bitfinex","ETHUSD",1762513499677,0.4866,3276.4,3275.1,0.1947]
["bitfinex","ETHUSD",1762513500455,0.00118,3276.7,3275.2,0.03053248]
["bitfinex","ETHUSD",1762513500655,0.00118,3276.7,3275.2,3.45868092]
["bitfinex","ETHUSD",1762513500858,0.00118,3276.7,3275.3,0.86977143]
["bitfinex","ETHUSD",1762513501056,0.48778,3276.7,3275.3,0.4558]
["bitfinex","ETHUSD",1762513501380,0.48778,3276.7,3275.1,0.1947]
["bitfinex","ETHUSD",1762513501381,0.05,3276.6,3275.1,0.1947]
["bitfinex","ETHUSD",1762513501878,0.51906067,3276.5,3275.1,0.1947]
["bitfinex","ETHUSD",1762513502190,0.4866,3276.5,3275.1,0.1947]
["bitfinex","ETHUSD",1762513502475,0.4866,3276.5,3275.1,0.6505]
["bitfinex","ETHUSD",1762513502678,0.00118,3276.7,3275.2,0.405504]
["bitfinex","ETHUSD",1762513502878,0.00118,3276.7,3275.3,0.4267004]
["bitfinex","ETHUSD",1762513503181,0.00118,3276.7,3275.4,3.4585025]
["bitfinex","ETHUSD",1762513503348,0.00118,3276.7,3275.6,0.405504]
["bitfinex","ETHUSD",1762513503674,0.00118,3276.7,3275.7,0.405504]
["bitfinex","ETHUSD",1762513503886,0.00118,3276.7,3275.7,3.91407492]
["bitfinex","ETHUSD",1762513504045,0.00118,3276.7,3275.8,0.71250749]
["bitfinex","ETHUSD",1762513504239,0.00118,3276.7,3276.6,0.4877]
["bitfinex","ETHUSD",1762513504668,0.00118,3276.7,3276.6,0.9435]
["bitfinex","ETHUSD",1762513505080,0.00038,3276.7,3276.6,0.9435]
["bitfinex","ETHUSD",1762513507888,0.00038,3276.7,3276.0,0.4558]
["bitfinex","ETHUSD",1762513508080,0.42814728,3276.7,3276.0,0.4558]
["bitfinex","ETHUSD",1762513508608,0.00038,3276.7,3276.0,0.4558]
["bitfinex","ETHUSD",1762513508987,0.00038,3276.7,3276.0,0.80664881]
["bitfinex","ETHUSD",1762513509189,0.00038,3276.7,3276.0,0.4558]
["bitfinex","ETHUSD",1762513509190,0.42814728,3276.7,3276.0,0.4558]
["bitfinex","ETHUSD",1762513509363,0.152,3276.0,3275.6,0.861304]
["bitfinex","ETHUSD",1762513509562,0.00038,3276.7,3275.6,0.861304]
["bitfinex","ETHUSD",1762513509777,0.42814728,3276.7,3275.9,0.4877]
["bitfinex","ETHUSD",1762513510002,0.00038,3276.7,3275.9,0.4877]
["bitfinex","ETHUSD",1762513510301,0.00038,3276.7,3275.7,0.4558]
["bitfinex","ETHUSD",1762513510302,0.00038,3276.7,3276.6,0.4877]
["bitfinex","ETHUSD",1762513510507,0.152,3276.6,3276.2,0.4558]
["bitfinex","ETHUSD",1762513510677,0.00038,3276.7,3276.2,0.4558]
["bitfinex","ETHUSD",1762513510881,0.42776728,3276.6,3276.2,0.4558]
["bitfinex","ETHUSD",1762513511084,0.42776728,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513511561,0.42776728,3276.6,3276.5,0.4887]
["bitfinex","ETHUSD",1762513511765,0.00238,3276.7,3276.5,0.9445]
["bitfinex","ETHUSD",1762513511965,0.00238,3276.7,3276.6,0.4877]
["bitfinex","ETHUSD",1762513512897,0.00238,3276.7,3276.6,0.9435]
["bitfinex","ETHUSD",1762513514119,0.00238,3276.7,3276.6,0.4877]
["bitfinex","ETHUSD",1762513514508,0.152,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513514711,0.92716728,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513514893,1.32553399,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513515220,0.00238,3276.7,3276.5,0.001]
["bitfinex","ETHUSD",1762513515606,0.42776728,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513516593,0.00238,3276.7,3276.5,0.4527]
["bitfinex","ETHUSD",1762513516794,0.00238,3276.7,3276.6,0.4517]
["bitfinex","ETHUSD",1762513517223,0.43014728,3276.7,3276.5,0.001]
["bitfinex","ETHUSD",1762513518229,0.00238,3276.7,3276.6,0.4517]
["bitfinex","ETHUSD",1762513518603,0.00238,3276.7,3276.6,0.9265]
["bitfinex","ETHUSD",1762513519525,0.00238,3276.7,3276.6,1.32446198]
["bitfinex","ETHUSD",1762513519727,0.00238,3276.7,3276.6,0.9265]
["bitfinex","ETHUSD",1762513520041,0.00238,3276.7,3276.5,0.001]
["bitfinex","ETHUSD",1762513521101,0.42776728,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513522526,0.81516728,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513522898,1.30856728,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513523099,1.70693399,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513525706,2.03197414,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513527734,2.03117414,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513527933,2.06363481,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762513528136,2.06363481,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1762513528302,0.0049,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513528504,0.83103399,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513528732,1.32553399,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513529322,1.65057414,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513529533,0.0049,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513529731,0.002,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1762513529933,0.4945,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1762513530238,0.3858,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513530605,0.8792,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513531818,0.3858,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513532018,0.4934,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1762513532218,0.002,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1762513532219,0.42776728,3276.3,3276.2,0.50632316]
["bitfinex","ETHUSD",1762513532537,0.002,3276.7,3276.2,0.50632316]
["bitfinex","ETHUSD",1762513532538,0.002,3276.7,3276.6,0.4517]
["bitfinex","ETHUSD",1762513533238,0.002,3276.7,3276.2,0.4758]
["bitfinex","ETHUSD",1762513533434,0.42776728,3276.6,3276.2,0.4758]
["bitfinex","ETHUSD",1762513536657,0.002,3276.7,3276.2,0.4758]
["bitfinex","ETHUSD",1762513537050,0.002,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1762513537236,0.3866,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513537437,0.81436728,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513537635,0.88,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513537967,2.05884081,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513538260,0.002,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1762513538556,0.4945,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1762513538757,0.3866,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513539157,0.88,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513540563,0.3866,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513541363,0.88,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513542742,1.23267765,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513542941,1.26513832,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513543262,1.23267765,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513543430,1.23347765,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513543628,0.8808,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513543830,0.0008,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513545263,1.30886728,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513546292,1.66154493,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513546697,2.05991164,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513546855,2.49787631,3276.3,3276.2,0.001]
["bitfinex","ETHUSD",1762513547047,2.49787631,3276.3,3275.8,0.001]
["bitfinex","ETHUSD",1762513547048,1.29393399,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762513547253,0.6041,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513547484,0.6049,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513547650,1.0722,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513548587,1.49996728,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513548959,0.6049,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513549172,1.0722,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513549773,1.49996728,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513550173,1.89833399,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513550576,1.43023399,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513550794,1.43023399,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513550795,0.0008,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513550966,0.79951733,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513551290,0.0008,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513551516,0.0008,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513551711,0.4134,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513551867,1.86941733,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513552715,0.79951733,3275.9,3275.8,0.001]
["bitfinex","ETHUSD",1762513553467,0.79951733,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513554888,0.79951733,3275.9,3275.8,0.9423]
["bitfinex","ETHUSD",1762513555727,0.79951733,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513556021,0.79951733,3275.9,3275.8,0.9423]
["bitfinex","ETHUSD",1762513556309,0.79951733,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513556508,0.79951733,3275.9,3275.8,0.9423]
["bitfinex","ETHUSD",1762513556913,0.39916671,3275.9,3275.8,0.9423]
["bitfinex","ETHUSD",1762513560535,0.39916671,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513560741,0.39916671,3275.9,3275.8,0.9423]
["bitfinex","ETHUSD",1762513561300,0.39916671,3275.9,3275.8,0.4784]
["bitfinex","ETHUSD",1762513561746,0.152,3275.8,3275.4,0.001]
["bitfinex","ETHUSD",1762513561907,0.39916671,3275.9,3275.4,0.001]
["bitfinex","ETHUSD",1762513563719,0.0008,3275.9,3275.4,0.001]
["bitfinex","ETHUSD",1762513568739,0.0028,3275.9,3275.4,0.001]
["bitfinex","ETHUSD",1762513569485,0.40315062,3275.9,3275.4,0.001]
["bitfinex","ETHUSD",1762513570573,0.40035062,3275.8,3275.4,0.001]
["bitfinex","ETHUSD",1762513573482,0.39955062,3275.8,3275.4,0.001]
["bitfinex","ETHUSD",1762513575708,0.4699,3275.5,3275.1,0.001]
["bitfinex","ETHUSD",1762513575996,0.4699,3275.1,3274.2,0.1947]
["bitfinex","ETHUSD",1762513576160,0.4699,3275.1,3274.3,0.405504]
["bitfinex","ETHUSD",1762513576356,0.91798844,3275.5,3274.2,0.1947]
["bitfinex","ETHUSD",1762513576605,0.37283279,3275.7,3274.2,0.22524181]
["bitfinex","ETHUSD",1762513576901,0.37283279,3275.5,3274.3,0.405504]
["bitfinex","ETHUSD",1762513577078,0.91789294,3275.8,3274.5,3.625504]
["bitfinex","ETHUSD",1762513577396,0.50666199,3275.9,3274.5,3.625504]
["bitfinex","ETHUSD",1762513577397,0.72695007,3275.7,3274.7,0.405504]
["bitfinex","ETHUSD",1762513577770,0.35411728,3275.7,3274.7,3.625504]
["bitfinex","ETHUSD",1762513578277,0.0028,3275.9,3275.0,3.22]
["bitfinex","ETHUSD",1762513578466,0.0028,3275.9,3275.0,3.25053435]
["bitfinex","ETHUSD",1762513578876,0.0028,3275.9,3275.8,3.625504]
["bitfinex","ETHUSD",1762513579075,0.0028,3275.9,3275.8,4.01858129]
["bitfinex","ETHUSD",1762513580094,0.0028,3275.9,3275.8,0.79858129]
["bitfinex","ETHUSD",1762513580303,0.0028,3275.9,3275.8,0.405504]
["bitfinex","ETHUSD",1762513581698,0.002,3276.3,3275.8,0.405504]
["bitfinex","ETHUSD",1762513581898,0.002,3276.3,3276.0,0.405504]
["bitfinex","ETHUSD",1762513582099,0.002,3276.3,3276.2,0.405504]
["bitfinex","ETHUSD",1762513582496,0.002,3276.3,3275.5,0.405504]
["bitfinex","ETHUSD",1762513582698,0.002,3276.3,3275.7,0.405504]
["bitfinex","ETHUSD",1762513582899,0.005,3276.9,3275.8,1.665216]
["bitfinex","ETHUSD",1762513583099,0.005,3276.9,3276.0,0.405504]
["bitfinex","ETHUSD",1762513583403,0.005,3276.9,3276.2,0.405504]
["bitfinex","ETHUSD",1762513583615,0.005,3276.9,3276.4,0.405504]
["bitfinex","ETHUSD",1762513583908,0.005,3276.9,3276.5,0.43602437]
["bitfinex","ETHUSD",1762513584115,0.005,3276.9,3276.5,4.30602437]
["bitfinex","ETHUSD",1762513584422,0.005,3276.9,3276.5,4.70610644]
["bitfinex","ETHUSD",1762513585118,0.2014,3276.9,3276.5,4.30060244]
["bitfinex","ETHUSD",1762513585349,0.2014,3276.9,3276.5,3.87]
["bitfinex","ETHUSD",1762513585524,0.005,3276.9,3276.5,4.275504]
["bitfinex","ETHUSD",1762513585821,0.005,3276.9,3276.5,4.30602437]
["bitfinex","ETHUSD",1762513586922,0.005,3276.9,3276.5,0.43602437]
["bitfinex","ETHUSD",1762513588712,0.005,3276.9,3276.6,0.405504]
["bitfinex","ETHUSD",1762513589027,0.005,3276.9,3276.8,0.405504]
["bitfinex","ETHUSD",1762513589835,0.005,3276.9,3276.8,3.777504]
["bitfinex","ETHUSD",1762513590129,0.002,3277.0,3276.8,3.777504]
["bitfinex","ETHUSD",1762513590329,0.002,3277.0,3276.9,3.65602064]
["bitfinex","ETHUSD",1762513591122,0.002,3277.1,3277.0,3.625504]
["bitfinex","ETHUSD",1762513591318,0.154,3277.3,3277.0,4.04685646]
["bitfinex","ETHUSD",1762513591319,0.002,3277.3,3277.0,4.04685646]
["bitfinex","ETHUSD",1762513591534,0.002,3277.3,3277.2,3.625504]
["bitfinex","ETHUSD",1762513593153,0.002,3277.3,3277.2,3.777504]
["bitfinex","ETHUSD",1762513593337,0.002,3277.3,3277.2,6.82888932]
["bitfinex","ETHUSD",1762513593533,0.152,3277.8,3277.7,3.45642385]
["bitfinex","ETHUSD",1762513593724,0.152,3277.8,3277.7,4.42916783]
["bitfinex","ETHUSD",1762513594123,0.152,3277.8,3277.7,1.37824798]
["bitfinex","ETHUSD",1762513594330,0.152,3277.8,3277.7,3.45642385]
["bitfinex","ETHUSD",1762513596236,0.1512,3277.8,3277.7,0.405504]
["bitfinex","ETHUSD",1762513596662,0.1512,3277.8,3277.7,3.45642385]
["bitfinex","ETHUSD",1762513597911,0.1512,3277.8,3277.7,3.48693304]
["bitfinex","ETHUSD",1762513598192,0.1512,3277.8,3277.7,4.14071939]
["bitfinex","ETHUSD",1762513599134,0.005,3277.9,3277.8,7.17513077]
["bitfinex","ETHUSD",1762513599334,0.005,3277.9,3277.8,10.39513077]
["bitfinex","ETHUSD",1762513599538,0.005,3277.9,3277.8,16.76513077]
["bitfinex","ETHUSD",1762513599737,0.005,3277.9,3277.8,13.54513077]
["bitfinex","ETHUSD",1762513599938,0.005,3277.9,3277.8,15.28532317]
["bitfinex","ETHUSD",1762513600148,0.157,3277.9,3277.8,18.50532317]
["bitfinex","ETHUSD",1762513601664,0.005,3277.9,3277.8,18.50532317]
["bitfinex","ETHUSD",1762513602573,0.005,3277.9,3277.8,18.09981917]
["bitfinex","ETHUSD",1762513603274,0.005,3278.9,3278.5,6.270126]
["bitfinex","ETHUSD",1762513603484,0.005,3278.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762513603672,0.4857,3278.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762513604212,0.005,3278.9,3278.7,3.45547839]
["bitfinex","ETHUSD",1762513604355,0.005,3278.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762513605079,0.005,3278.9,3278.7,3.45548203]
["bitfinex","ETHUSD",1762513605379,0.005,3278.9,3278.6,4.3408126]
["bitfinex","ETHUSD",1762513605380,0.005,3278.9,3278.8,4.23502976]
["bitfinex","ETHUSD",1762513605674,0.005,3278.9,3278.8,1.18513346]
["bitfinex","ETHUSD",1762513605879,0.4841,3278.9,3278.8,1.18513346]
["bitfinex","ETHUSD",1762513606082,0.9803,3278.9,3278.8,0.77962946]
["bitfinex","ETHUSD",1762513606253,0.9803,3278.9,3278.6,3.7138]
["bitfinex","ETHUSD",1762513606576,0.4791,3278.7,3278.6,4.119304]
["bitfinex","ETHUSD",1762513606780,0.005,3278.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762513606981,0.005,3278.9,3278.6,6.76381227]
["bitfinex","ETHUSD",1762513607179,0.005,3278.9,3278.8,0.405504]
["bitfinex","ETHUSD",1762513608273,0.005,3278.9,3278.8,3.4554003]
["bitfinex","ETHUSD",1762513611293,0.005,3278.9,3278.8,6.6754003]
["bitfinex","ETHUSD",1762513612699,0.005,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513613098,0.005,3279.9,3279.8,6.70496006]
["bitfinex","ETHUSD",1762513613302,0.005,3279.9,3279.8,7.95477905]
["bitfinex","ETHUSD",1762513614678,1e-08,3279.9,3279.8,7.95477905]
["bitfinex","ETHUSD",1762513616604,1e-08,3279.9,3279.8,9.21449105]
["bitfinex","ETHUSD",1762513617492,1e-08,3279.9,3279.8,4.32927505]
["bitfinex","ETHUSD",1762513617802,1e-08,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762513618106,1.16370001,3279.9,3279.5,3.04922171]
["bitfinex","ETHUSD",1762513618401,1.16370001,3279.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762513618402,0.4791,3279.7,3278.8,3.0498963]
["bitfinex","ETHUSD",1762513618565,0.18840001,3279.9,3278.3,3.22]
["bitfinex","ETHUSD",1762513618762,0.18840001,3279.9,3278.5,3.22]
["bitfinex","ETHUSD",1762513619000,0.18840001,3279.9,3279.6,0.405504]
["bitfinex","ETHUSD",1762513619268,0.18840001,3279.9,3278.6,3.68012351]
["bitfinex","ETHUSD",1762513619269,0.68460001,3279.9,3278.6,3.68012351]
["bitfinex","ETHUSD",1762513619576,0.4783,3279.6,3279.1,3.04953407]
["bitfinex","ETHUSD",1762513619779,0.18840001,3279.9,3277.8,9.68025252]
["bitfinex","ETHUSD",1762513619780,1e-08,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762513619980,1e-08,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513620204,1e-08,3279.9,3279.8,3.48496006]
["bitfinex","ETHUSD",1762513620499,1e-08,3279.9,3279.8,5.3980745]
["bitfinex","ETHUSD",1762513620698,1e-08,3279.9,3279.8,8.6180745]
["bitfinex","ETHUSD",1762513620902,1e-08,3279.9,3279.8,8.58758484]
["bitfinex","ETHUSD",1762513621777,1e-08,3279.9,3279.8,4.10787284]
["bitfinex","ETHUSD",1762513622406,1.16370001,3279.9,3279.8,3.70236884]
["bitfinex","ETHUSD",1762513622566,0.81950001,3279.9,3279.0,0.152]
["bitfinex","ETHUSD",1762513622897,0.81950001,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513622898,0.15200001,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513623530,0.15400001,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513623891,1.31770001,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513624495,1.31770001,3279.9,3279.1,0.152]
["bitfinex","ETHUSD",1762513624698,0.4791,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762513624998,0.4791,3279.2,3279.1,3.6595508]
["bitfinex","ETHUSD",1762513625235,0.4791,3279.2,3279.1,6.8795508]
["bitfinex","ETHUSD",1762513625527,0.4791,3279.2,3279.1,3.6595508]
["bitfinex","ETHUSD",1762513626552,0.4791,3279.2,3279.1,1.01543753]
["bitfinex","ETHUSD",1762513626553,0.9753,3279.2,3279.1,1.01543753]
["bitfinex","ETHUSD",1762513626826,0.9753,3279.2,3279.1,3.45512127]
["bitfinex","ETHUSD",1762513627210,0.9753,3279.2,3278.6,0.001]
["bitfinex","ETHUSD",1762513627435,0.4791,3279.0,3278.9,3.04974492]
["bitfinex","ETHUSD",1762513627593,0.4791,3279.0,3278.9,3.45524892]
["bitfinex","ETHUSD",1762513627798,0.9753,3279.0,3278.9,3.45524892]
["bitfinex","ETHUSD",1762513627998,0.9753,3279.0,3278.9,4.10577274]
["bitfinex","ETHUSD",1762513628200,0.4962,3279.8,3279.6,3.04907268]
["bitfinex","ETHUSD",1762513628419,0.4962,3279.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1762513628629,0.19040001,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762513628813,0.68660001,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762513629003,1.16570001,3279.9,3279.8,3.69931938]
["bitfinex","ETHUSD",1762513629217,0.66950001,3279.9,3279.8,3.69931938]
["bitfinex","ETHUSD",1762513629420,0.00200001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513630628,1.16570001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513631029,0.19040001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513631334,0.00200001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513631495,0.19040001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513631700,0.00200001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513632412,0.00200001,3279.9,3279.8,1.05585698]
["bitfinex","ETHUSD",1762513632612,0.00200001,3279.9,3279.8,4.10482338]
["bitfinex","ETHUSD",1762513632814,1.16570001,3279.9,3279.8,0.65035298]
["bitfinex","ETHUSD",1762513633034,1.16570001,3279.9,3279.1,3.04961727]
["bitfinex","ETHUSD",1762513633207,1.16570001,3279.9,3279.8,0.405504]
["bitfinex","ETHUSD",1762513633641,1.16570001,3279.9,3279.8,3.4544704]
["bitfinex","ETHUSD",1762513634435,1.16570001,3279.9,3279.8,7.1682704]
["bitfinex","ETHUSD",1762513634436,0.00200001,3279.9,3279.8,7.1682704]
["bitfinex","ETHUSD",1762513634644,0.00200001,3279.9,3279.8,8.49795919]
["bitfinex","ETHUSD",1762513635202,0.00200001,3279.9,3279.8,11.71795919]
["bitfinex","ETHUSD",1762513635404,0.65020001,3279.9,3279.8,5.44899279]
["bitfinex","ETHUSD",1762513635603,1.13750001,3279.9,3279.8,4.119304]
["bitfinex","ETHUSD",1762513635807,1.13750001,3279.9,3279.8,7.1682704]
["bitfinex","ETHUSD",1762513636336,0.00200001,3279.9,3279.8,7.1682704]
["bitfinex","ETHUSD",1762513637435,0.00200001,3279.9,3279.8,10.3882704]
["bitfinex","ETHUSD",1762513638014,0.002,3280.3,3280.2,3.45409859]
["bitfinex","ETHUSD",1762513638338,0.002,3280.3,3280.2,4.80230088]
["bitfinex","ETHUSD",1762513639024,0.002,3280.3,3280.2,1.72322035]
["bitfinex","ETHUSD",1762513639230,0.4636,3280.3,3280.2,4.77181494]
["bitfinex","ETHUSD",1762513639742,0.9509,3280.3,3279.9,3.71179999]
["bitfinex","ETHUSD",1762513639938,0.4616,3280.0,3279.9,3.71179999]
["bitfinex","ETHUSD",1762513640443,0.9489,3280.0,3279.9,3.71179999]
["bitfinex","ETHUSD",1762513640645,0.9489,3280.0,3279.9,4.11730399]
["bitfinex","ETHUSD",1762513641135,0.9489,3280.0,3279.9,7.16617743]
["bitfinex","ETHUSD",1762513641340,0.4616,3280.0,3279.9,8.82469845]
["bitfinex","ETHUSD",1762513641538,0.4893,3280.3,3280.1,3.04866769]
["bitfinex","ETHUSD",1762513641788,0.0012,3280.3,3280.1,3.04868754]
["bitfinex","ETHUSD",1762513641926,0.9489,3280.2,3280.1,3.04868754]
["bitfinex","ETHUSD",1762513642120,0.9489,3280.2,3280.1,0.03048687]
["bitfinex","ETHUSD",1762513642317,0.9489,3280.2,3279.9,3.71179999]
["bitfinex","ETHUSD",1762513642652,0.4616,3280.0,3279.9,4.79338423]
["bitfinex","ETHUSD",1762513642813,0.4616,3280.0,3279.9,4.11730399]
["bitfinex","ETHUSD",1762513643023,0.9489,3280.0,3279.9,4.11730399]
["bitfinex","ETHUSD",1762513643639,0.9489,3280.0,3279.9,3.71179999]
["bitfinex","ETHUSD",1762513643919,0.9489,3280.0,3279.5,0.405504]
["bitfinex","ETHUSD",1762513644162,0.9489,3280.0,3279.2,6.76130489]
["bitfinex","ETHUSD",1762513644163,0.6739,3279.9,3279.6,0.3454789]
["bitfinex","ETHUSD",1762513644316,0.6739,3279.9,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513644520,0.4616,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513645023,0.9489,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513646018,0.9489,3279.3,3279.2,6.76132426]
["bitfinex","ETHUSD",1762513646228,0.4616,3279.3,3279.2,7.16682826]
["bitfinex","ETHUSD",1762513646435,0.4873,3279.6,3279.5,3.45474931]
["bitfinex","ETHUSD",1762513646657,0.9489,3279.6,3279.5,3.45474931]
["bitfinex","ETHUSD",1762513647353,0.9489,3279.6,3279.5,0.405504]
["bitfinex","ETHUSD",1762513647672,0.152,3279.5,3279.3,0.405504]
["bitfinex","ETHUSD",1762513647840,0.6136,3279.3,3279.2,4.73354507]
["bitfinex","ETHUSD",1762513648035,0.6136,3279.3,3279.2,5.13904907]
["bitfinex","ETHUSD",1762513648242,1.1009,3279.3,3279.2,5.13904907]
["bitfinex","ETHUSD",1762513648561,1.1009,3279.3,3279.2,4.11730399]
["bitfinex","ETHUSD",1762513650462,1.1009,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513650664,1.1009,3279.3,3279.2,6.76132426]
["bitfinex","ETHUSD",1762513651434,1.1009,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513654943,0.6136,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513655143,0.152,3279.3,3279.2,7.13260426]
["bitfinex","ETHUSD",1762513656794,0.152,3279.3,3279.2,4.08307999]
["bitfinex","ETHUSD",1762513656795,0.6136,3279.3,3279.2,4.08307999]
["bitfinex","ETHUSD",1762513656970,1.1009,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513658379,0.1866,3279.9,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513658380,0.1866,3279.9,3279.3,0.405504]
["bitfinex","ETHUSD",1762513658561,0.4873,3279.8,3279.3,0.405504]
["bitfinex","ETHUSD",1762513658880,0.4873,3279.8,3279.3,3.45493528]
["bitfinex","ETHUSD",1762513658881,0.4616,3279.4,3279.3,3.45493528]
["bitfinex","ETHUSD",1762513659082,0.4616,3279.4,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513659380,0.9614,3279.3,3279.2,4.08307999]
["bitfinex","ETHUSD",1762513661954,0.9614,3279.3,3279.2,3.71179999]
["bitfinex","ETHUSD",1762513663290,0.9614,3279.3,3279.1,0.001]
["bitfinex","ETHUSD",1762513663488,0.9619,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1762513663689,0.9619,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1762513663888,0.4621,3278.6,3277.9,3.05172666]
["bitfinex","ETHUSD",1762513664054,0.4621,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1762513664565,0.927,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1762513665493,0.927,3278.3,3277.9,3.05168241]
["bitfinex","ETHUSD",1762513666083,0.927,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1762513666990,0.4613,3278.3,3278.0,3.05063704]
["bitfinex","ETHUSD",1762513667170,0.4613,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1762513667367,0.927,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1762513667792,0.4657,3278.8,3278.1,0.410504]
["bitfinex","ETHUSD",1762513667993,0.1969,3278.9,3278.3,4.32164838]
["bitfinex","ETHUSD",1762513668203,0.4657,3279.2,3278.8,3.0498963]
["bitfinex","ETHUSD",1762513668495,0.4657,3279.2,3278.5,0.405504]
["bitfinex","ETHUSD",1762513668683,0.4657,3279.2,3278.9,3.04974661]
["bitfinex","ETHUSD",1762513668882,0.4657,3279.2,3279.0,0.0304971]
["bitfinex","ETHUSD",1762513669089,0.4657,3279.6,3278.9,0.405504]
["bitfinex","ETHUSD",1762513669286,0.4657,3279.6,3278.9,0.75104313]
["bitfinex","ETHUSD",1762513669600,0.4657,3279.6,3278.9,3.80081995]
["bitfinex","ETHUSD",1762513669775,0.4657,3279.6,3279.0,3.04970342]
["bitfinex","ETHUSD",1762513669976,0.4657,3279.6,3279.1,3.04961072]
["bitfinex","ETHUSD",1762513670195,0.4657,3279.6,3279.1,0.405504]
["bitfinex","ETHUSD",1762513670402,0.4657,3279.6,3279.2,3.39503938]
["bitfinex","ETHUSD",1762513670559,0.4657,3279.6,3279.2,0.34552143]
["bitfinex","ETHUSD",1762513671067,0.4657,3279.6,3279.1,3.45509856]
["bitfinex","ETHUSD",1762513671068,0.152,3279.2,3279.1,3.45509856]
["bitfinex","ETHUSD",1762513671575,0.6321,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513672277,0.152,3279.2,3279.1,3.45512127]
["bitfinex","ETHUSD",1762513673000,0.152,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513673204,0.6321,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513673390,0.6321,3279.2,3279.1,0.7510329]
["bitfinex","ETHUSD",1762513673703,1.0978,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513674067,0.6321,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513674469,1.0978,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513675370,0.6321,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513679197,0.6341,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513680594,1.0998,3279.2,3279.1,0.405504]
["bitfinex","ETHUSD",1762513681707,0.9478,3279.2,3278.2,0.001]
["bitfinex","ETHUSD",1762513681911,0.4801,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1762513682273,0.9458,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513686508,0.1929,3278.5,3278.2,0.03150454]
["bitfinex","ETHUSD",1762513686832,0.002,3279.2,3278.3,0.30869911]
["bitfinex","ETHUSD",1762513686833,0.1929,3279.0,3278.3,0.30869911]
["bitfinex","ETHUSD",1762513687020,0.1929,3279.0,3278.3,0.03050361]
["bitfinex","ETHUSD",1762513687302,0.0012,3279.2,3278.3,3.08083909]
["bitfinex","ETHUSD",1762513687508,0.0012,3279.2,3278.6,3.05000743]
["bitfinex","ETHUSD",1762513687691,0.4669,3279.2,3278.2,0.001]
["bitfinex","ETHUSD",1762513689196,0.4801,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513689379,0.673,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513689976,1.1387,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513690892,0.673,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513691318,0.1929,3278.6,3278.2,0.03150454]
["bitfinex","ETHUSD",1762513691486,0.1929,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513691683,0.1929,3278.6,3278.2,0.30666148]
["bitfinex","ETHUSD",1762513691884,0.6586,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513692101,0.4801,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513692686,0.9458,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513693032,0.1929,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513693237,0.6586,3278.9,3278.2,0.001]
["bitfinex","ETHUSD",1762513693388,0.6586,3278.9,3278.3,6.76208972]
["bitfinex","ETHUSD",1762513693587,0.6586,3278.9,3278.4,3.08071156]
["bitfinex","ETHUSD",1762513693888,0.0012,3279.2,3278.5,3.71179999]
["bitfinex","ETHUSD",1762513694215,0.152,3278.6,3278.5,3.05011614]
["bitfinex","ETHUSD",1762513694524,0.152,3278.6,3278.4,3.05026498]
["bitfinex","ETHUSD",1762513694726,0.152,3278.6,3278.5,4.04838188]
["bitfinex","ETHUSD",1762513694936,0.152,3278.6,3278.5,0.9982065]
["bitfinex","ETHUSD",1762513695240,0.152,3278.6,3278.3,3.71179999]
["bitfinex","ETHUSD",1762513695241,0.152,3278.5,3278.3,3.71179999]
["bitfinex","ETHUSD",1762513695424,0.152,3278.5,3278.2,0.30666384]
["bitfinex","ETHUSD",1762513695425,0.9502,3278.6,3278.4,3.71179999]
["bitfinex","ETHUSD",1762513695622,0.4837,3278.6,3278.4,3.71179999]
["bitfinex","ETHUSD",1762513696337,0.186,3278.9,3278.4,3.71179999]
["bitfinex","ETHUSD",1762513696504,0.186,3278.9,3278.5,0.67630845]
["bitfinex","ETHUSD",1762513696708,0.0012,3279.2,3278.5,0.67630845]
["bitfinex","ETHUSD",1762513696906,0.4849,3279.2,3278.5,4.38810844]
["bitfinex","ETHUSD",1762513697223,0.6525,3278.6,3278.5,3.71179999]
["bitfinex","ETHUSD",1762513697513,0.152,3278.5,3278.4,3.71179999]
["bitfinex","ETHUSD",1762513697715,0.4665,3278.4,3278.3,3.71279999]
["bitfinex","ETHUSD",1762513698260,0.9502,3278.4,3278.3,3.71279999]
["bitfinex","ETHUSD",1762513699162,0.9502,3278.4,3278.3,0.001]
["bitfinex","ETHUSD",1762513701534,0.9502,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1762513701840,0.98266067,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513702861,0.9502,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513706165,0.4665,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513707155,0.186,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513707362,0.4665,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513707969,0.4837,3278.5,3278.2,0.001]
["bitfinex","ETHUSD",1762513708273,0.186,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513708448,0.6697,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513710272,0.6689,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513711272,0.1852,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513711470,0.4837,3278.5,3278.2,0.001]
["bitfinex","ETHUSD",1762513711679,0.1852,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513712550,0.6689,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513712871,0.186,3279.0,3278.3,3.05030252]
["bitfinex","ETHUSD",1762513713044,0.0012,3279.2,3278.3,3.05030252]
["bitfinex","ETHUSD",1762513713045,0.002,3278.6,3278.4,0.33868339]
["bitfinex","ETHUSD",1762513713263,0.002,3278.6,3278.4,3.35843526]
["bitfinex","ETHUSD",1762513713462,0.002,3278.6,3278.5,3.05017538]
["bitfinex","ETHUSD",1762513715087,0.002,3278.6,3278.5,3.08067713]
["bitfinex","ETHUSD",1762513715283,0.002,3278.6,3278.5,3.72459006]
["bitfinex","ETHUSD",1762513717549,0.002,3278.6,3278.5,3.69408831]
["bitfinex","ETHUSD",1762513717754,0.002,3278.6,3278.5,0.64391293]
["bitfinex","ETHUSD",1762513717969,0.152,3278.5,3278.4,3.05026165]
["bitfinex","ETHUSD",1762513720853,0.002,3278.6,3278.5,3.05017538]
["bitfinex","ETHUSD",1762513722489,0.002,3278.6,3278.2,0.153]
["bitfinex","ETHUSD",1762513722690,0.002,3278.6,3278.5,3.05017538]
["bitfinex","ETHUSD",1762513724293,0.4739,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1762513724515,0.4739,3278.6,3278.2,0.30674856]
["bitfinex","ETHUSD",1762513724516,0.152,3278.3,3278.2,0.30674856]
["bitfinex","ETHUSD",1762513724712,0.152,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513726426,0.152,3278.3,3278.2,3.71279999]
["bitfinex","ETHUSD",1762513726626,0.152,3278.3,3278.2,6.7632545]
["bitfinex","ETHUSD",1762513727622,0.002,3278.6,3278.4,3.05019627]
["bitfinex","ETHUSD",1762513727787,0.002,3278.6,3278.3,3.05033599]
["bitfinex","ETHUSD",1762513727982,0.002,3278.6,3278.4,0.6763136]
["bitfinex","ETHUSD",1762513729025,0.152,3278.4,3278.2,3.71279999]
["bitfinex","ETHUSD",1762513729379,0.4961,3278.6,3278.2,3.71279999]
["bitfinex","ETHUSD",1762513729623,0.002,3278.6,3278.2,3.71279999]
["bitfinex","ETHUSD",1762513730693,0.4961,3278.6,3278.2,3.71279999]
["bitfinex","ETHUSD",1762513731109,0.4719,3278.3,3278.2,3.71279999]
["bitfinex","ETHUSD",1762513731299,0.4719,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513731497,0.966,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1762513731918,0.152,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1762513732124,0.152,3277.9,3276.4,3.71179999]
["bitfinex","ETHUSD",1762513732306,0.4719,3277.7,3276.5,3.05198481]
["bitfinex","ETHUSD",1762513732511,0.4719,3277.7,3276.4,3.05211608]
["bitfinex","ETHUSD",1762513732706,0.966,3277.7,3276.4,3.05211608]
["bitfinex","ETHUSD",1762513733030,0.9652,3277.7,3276.7,3.05179644]
["bitfinex","ETHUSD",1762513733323,0.9652,3277.7,3276.4,0.0099]
["bitfinex","ETHUSD",1762513733523,0.9652,3277.7,3276.2,3.71179999]
["bitfinex","ETHUSD",1762513733730,0.9652,3277.7,3276.3,3.05214126]
["bitfinex","ETHUSD",1762513734027,0.9652,3277.7,3276.4,3.05209049]
["bitfinex","ETHUSD",1762513734325,0.9652,3277.7,3276.2,3.71179999]
["bitfinex","ETHUSD",1762513734644,0.9652,3277.7,3276.6,3.05190844]
["bitfinex","ETHUSD",1762513734820,0.9652,3277.7,3276.3,3.05221057]
["bitfinex","ETHUSD",1762513735139,0.9652,3277.7,3276.6,3.05193524]
["bitfinex","ETHUSD",1762513735756,0.9652,3277.7,3276.3,3.06211345]
["bitfinex","ETHUSD",1762513736031,0.9652,3277.7,3276.2,3.05225739]
["bitfinex","ETHUSD",1762513736194,0.9652,3277.7,3276.4,3.05210601]
["bitfinex","ETHUSD",1762513736516,0.9652,3277.7,3276.5,3.05201951]
["bitfinex","ETHUSD",1762513737113,0.9652,3277.7,3276.4,0.0099]
["bitfinex","ETHUSD",1762513737333,0.9652,3277.7,3276.9,3.05161328]
["bitfinex","ETHUSD",1762513737622,0.9652,3277.7,3276.3,3.05221794]
["bitfinex","ETHUSD",1762513737623,0.152,3277.6,3276.3,3.05221015]
["bitfinex","ETHUSD",1762513737800,0.4719,3277.4,3276.4,3.05212929]
["bitfinex","ETHUSD",1762513738001,0.4719,3277.4,3276.5,0.0109]
["bitfinex","ETHUSD",1762513738235,0.4719,3277.4,3276.7,3.05178118]
["bitfinex","ETHUSD",1762513738428,0.966,3277.4,3276.8,3.05174337]
["bitfinex","ETHUSD",1762513738825,0.4941,3277.8,3276.9,3.05164769]
["bitfinex","ETHUSD",1762513739015,0.4941,3277.8,3277.0,3.05155789]
["bitfinex","ETHUSD",1762513739215,0.1988,3277.9,3276.9,0.0109]
["bitfinex","ETHUSD",1762513739547,0.1988,3277.9,3277.3,0.03151292]
["bitfinex","ETHUSD",1762513739747,0.1988,3278.3,3277.8,0.0109]
["bitfinex","ETHUSD",1762513739911,0.1988,3278.3,3277.7,3.05090732]
["bitfinex","ETHUSD",1762513740243,0.1988,3278.3,3277.6,3.05097975]
["bitfinex","ETHUSD",1762513740442,0.152,3277.5,3277.4,0.30828755]
["bitfinex","ETHUSD",1762513740648,0.152,3277.5,3277.4,3.05119912]
["bitfinex","ETHUSD",1762513740811,0.152,3277.5,3277.4,0.0109]
["bitfinex","ETHUSD",1762513741416,0.152,3277.5,3277.3,0.001]
["bitfinex","ETHUSD",1762513741652,0.1988,3278.3,3277.3,0.001]
["bitfinex","ETHUSD",1762513741653,0.966,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1762513741817,0.4719,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1762513742020,0.4941,3277.8,3277.3,0.001]
["bitfinex","ETHUSD",1762513743017,0.4941,3277.8,3277.3,0.03151292]
["bitfinex","ETHUSD",1762513743295,0.4941,3278.2,3277.3,0.03151292]
["bitfinex","ETHUSD",1762513743471,0.4941,3278.2,3277.3,3.3915232]
["bitfinex","ETHUSD",1762513743617,0.1988,3278.3,3277.3,0.34029725]
["bitfinex","ETHUSD",1762513743817,0.1988,3278.3,3277.4,3.08169748]
["bitfinex","ETHUSD",1762513744117,0.002,3278.6,3277.4,0.04141199]
["bitfinex","ETHUSD",1762513744318,0.002,3278.6,3278.2,0.0109]
["bitfinex","ETHUSD",1762513744556,0.002,3278.6,3278.5,0.0109]
["bitfinex","ETHUSD",1762513744734,0.002,3278.6,3278.2,3.05045093]
["bitfinex","ETHUSD",1762513744735,0.002,3278.6,3278.2,3.05044746]
["bitfinex","ETHUSD",1762513744920,0.002,3278.6,3278.3,0.30504475]
["bitfinex","ETHUSD",1762513745116,0.002,3278.6,3278.5,0.0109]
["bitfinex","ETHUSD",1762513745365,0.002,3278.6,3278.5,3.06107538]
["bitfinex","ETHUSD",1762513745729,0.002,3278.6,3278.5,0.0109]
["bitfinex","ETHUSD",1762513747484,0.002,3278.6,3278.5,3.07197538]
["bitfinex","ETHUSD",1762513747689,0.002,3278.6,3278.5,3.7147038]
["bitfinex","ETHUSD",1762513747982,0.002,3278.6,3278.5,3.7038038]
["bitfinex","ETHUSD",1762513748478,0.002,3278.6,3278.5,0.62312667]
["bitfinex","ETHUSD",1762513748681,0.002,3278.6,3278.5,0.0109]
["bitfinex","ETHUSD",1762513749883,0.002,3278.6,3278.5,0.416404]
["bitfinex","ETHUSD",1762513751080,0.002,3278.6,3278.5,0.405504]
["bitfinex","ETHUSD",1762513751280,0.4739,3278.6,3278.0,3.05054818]
["bitfinex","ETHUSD",1762513751452,0.4739,3278.6,3278.1,0.405504]
["bitfinex","ETHUSD",1762513751650,0.4739,3278.6,3278.3,0.405504]
["bitfinex","ETHUSD",1762513751855,0.4739,3278.6,3278.1,0.405504]
["bitfinex","ETHUSD",1762513752061,0.152,3278.2,3278.1,0.405504]
["bitfinex","ETHUSD",1762513752262,0.152,3278.2,3277.7,0.0109]
["bitfinex","ETHUSD",1762513752450,0.152,3278.0,3277.8,3.05082677]
["bitfinex","ETHUSD",1762513752651,0.4961,3278.6,3278.0,0.405504]
["bitfinex","ETHUSD",1762513752871,0.152,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762513753070,0.4719,3278.1,3277.6,3.69279999]
["bitfinex","ETHUSD",1762513753269,0.4941,3278.5,3277.6,3.70369999]
["bitfinex","ETHUSD",1762513753486,0.4941,3278.5,3277.7,4.09730399]
["bitfinex","ETHUSD",1762513754185,0.002,3278.6,3277.7,4.81223706]
["bitfinex","ETHUSD",1762513754479,0.002,3278.6,3277.9,3.4562349]
["bitfinex","ETHUSD",1762513754721,0.4655,3278.6,3277.8,3.4562719]
["bitfinex","ETHUSD",1762513754919,0.4655,3278.6,3277.8,0.405504]
["bitfinex","ETHUSD",1762513756026,0.4647,3278.6,3277.8,0.405504]
["bitfinex","ETHUSD",1762513756991,0.4647,3278.6,3277.8,0.92065734]
["bitfinex","ETHUSD",1762513757633,0.0012,3278.6,3277.9,3.69179999]
["bitfinex","ETHUSD",1762513757820,0.0012,3278.6,3277.9,6.74250397]
["bitfinex","ETHUSD",1762513758125,0.4647,3278.6,3277.9,3.69179999]
["bitfinex","ETHUSD",1762513758537,0.4647,3278.6,3278.0,3.69179999]
["bitfinex","ETHUSD",1762513758538,0.0012,3278.6,3278.0,3.69179999]
["bitfinex","ETHUSD",1762513759107,0.0012,3278.6,3278.2,3.45588823]
["bitfinex","ETHUSD",1762513759430,0.0012,3278.6,3278.3,0.03050361]
["bitfinex","ETHUSD",1762513759631,0.0012,3278.6,3278.4,3.69179999]
["bitfinex","ETHUSD",1762513760926,0.0012,3278.6,3278.5,0.03050175]
["bitfinex","ETHUSD",1762513761107,0.0012,3278.6,3278.5,0.67725969]
["bitfinex","ETHUSD",1762513761910,0.0012,3278.6,3278.5,3.73833507]
["bitfinex","ETHUSD",1762513762150,0.0012,3278.6,3278.5,0.68815969]
["bitfinex","ETHUSD",1762513762554,0.0012,3278.6,3278.5,4.18524082]
["bitfinex","ETHUSD",1762513762740,0.0012,3278.6,3278.5,7.84653906]
["bitfinex","ETHUSD",1762513763056,0.0012,3279.2,3278.5,7.84653906]
["bitfinex","ETHUSD",1762513763057,0.0012,3279.2,3279.1,6.67512127]
["bitfinex","ETHUSD",1762513763261,0.007,3279.9,3279.2,6.67502827]
["bitfinex","ETHUSD",1762513763262,0.152,3279.7,3279.2,6.67502827]
["bitfinex","ETHUSD",1762513763437,0.152,3279.7,3279.2,7.95654027]
["bitfinex","ETHUSD",1762513763619,0.007,3279.9,3279.2,7.95654027]
["bitfinex","ETHUSD",1762513763825,0.152,3279.5,3279.2,7.95654027]
["bitfinex","ETHUSD",1762513764450,0.1958,3279.9,3279.2,0.416404]
["bitfinex","ETHUSD",1762513764753,0.1958,3279.9,3278.6,1.259712]
["bitfinex","ETHUSD",1762513764754,0.152,3279.2,3279.0,0.405504]
["bitfinex","ETHUSD",1762513765054,0.4635,3279.7,3278.7,3.04995569]
["bitfinex","ETHUSD",1762513765253,0.4635,3279.7,3278.8,0.30499557]
["bitfinex","ETHUSD",1762513765454,0.4635,3279.7,3278.7,3.04998351]
["bitfinex","ETHUSD",1762513765758,0.4635,3279.7,3278.8,0.405504]
["bitfinex","ETHUSD",1762513766258,0.002,3279.0,3278.9,0.405504]
["bitfinex","ETHUSD",1762513766754,0.152,3278.9,3278.8,3.4554003]
["bitfinex","ETHUSD",1762513766957,0.152,3278.9,3278.8,0.405504]
["bitfinex","ETHUSD",1762513767136,0.152,3278.9,3278.8,3.81184327]
["bitfinex","ETHUSD",1762513768736,0.152,3278.9,3278.8,0.76194697]
["bitfinex","ETHUSD",1762513769333,0.002,3279.0,3278.8,5.07155527]
["bitfinex","ETHUSD",1762513769562,0.002,3279.0,3278.9,0.405504]
["bitfinex","ETHUSD",1762513770060,0.9311,3279.0,3278.5,0.67825969]
["bitfinex","ETHUSD",1762513770235,0.4656,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762513770732,0.96156067,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1762513770932,0.4656,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1762513771132,0.4656,3277.9,3277.6,0.001]
["bitfinex","ETHUSD",1762513771358,0.03246067,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1762513771359,0.4656,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762513771954,0.9291,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762513776369,0.4656,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762513776661,0.9291,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762513778683,0.9283,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762513781953,0.9283,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1762513782150,0.9283,3277.7,3276.1,0.005]
["bitfinex","ETHUSD",1762513782151,0.4827,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762513782362,0.6451,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762513782552,0.6451,3276.2,3274.1,3.0542556]
["bitfinex","ETHUSD",1762513782553,0.6451,3276.2,3274.7,3.05363722]
["bitfinex","ETHUSD",1762513782783,0.6714,3275.2,3274.6,3.05379213]
["bitfinex","ETHUSD",1762513782960,0.6714,3275.2,3274.4,3.0539891]
["bitfinex","ETHUSD",1762513783168,0.6714,3275.2,3274.3,3.054011]
["bitfinex","ETHUSD",1762513783169,1.1518,3275.2,3274.3,3.054011]
["bitfinex","ETHUSD",1762513783354,1.1518,3275.2,3274.1,3.05421567]
["bitfinex","ETHUSD",1762513783549,1.1518,3275.2,3274.2,3.05418024]
["bitfinex","ETHUSD",1762513784350,1.1518,3275.2,3273.7,3.05458743]
["bitfinex","ETHUSD",1762513784556,1.1518,3275.2,3274.5,3.05382597]
["bitfinex","ETHUSD",1762513784783,1.1518,3275.2,3274.6,3.05377396]
["bitfinex","ETHUSD",1762513784983,0.1976,3275.5,3274.4,0.405504]
["bitfinex","ETHUSD",1762513785156,0.1976,3275.5,3274.7,3.05363724]
["bitfinex","ETHUSD",1762513785351,0.1624,3276.2,3274.7,3.05365475]
["bitfinex","ETHUSD",1762513785352,0.4706,3275.9,3274.7,3.05365475]
["bitfinex","ETHUSD",1762513785654,0.633,3276.2,3275.1,0.410504]
["bitfinex","ETHUSD",1762513785989,0.633,3276.2,3275.3,3.0530857]
["bitfinex","ETHUSD",1762513786155,0.633,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513786156,0.4706,3276.1,3275.5,3.05288501]
["bitfinex","ETHUSD",1762513786484,0.4706,3276.1,3275.5,3.05294805]
["bitfinex","ETHUSD",1762513786888,0.4706,3276.1,3275.6,3.05280419]
["bitfinex","ETHUSD",1762513787454,0.1624,3276.2,3275.5,0.405504]
["bitfinex","ETHUSD",1762513787659,0.1624,3276.2,3275.7,3.05273331]
["bitfinex","ETHUSD",1762513787861,0.1624,3276.2,3275.8,0.30527333]
["bitfinex","ETHUSD",1762513789490,0.633,3276.2,3275.8,0.30527333]
["bitfinex","ETHUSD",1762513789790,0.633,3276.2,3275.3,0.405504]
["bitfinex","ETHUSD",1762513790089,0.4706,3276.1,3275.3,0.405504]
["bitfinex","ETHUSD",1762513790587,0.4594,3275.4,3275.1,0.005]
["bitfinex","ETHUSD",1762513790786,0.4706,3276.1,3275.1,0.005]
["bitfinex","ETHUSD",1762513790787,0.4594,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513791165,0.93,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513791576,0.47899029,3275.9,3275.1,0.005]
["bitfinex","ETHUSD",1762513791778,0.4594,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513792200,0.93,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513792401,0.44298819,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513792566,0.93,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513792992,0.4706,3275.6,3275.1,0.005]
["bitfinex","ETHUSD",1762513793196,0.93,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513793597,0.4594,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513793894,0.93,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762513794797,0.152,3275.1,3273.9,3.05443816]
["bitfinex","ETHUSD",1762513795000,0.4706,3275.1,3274.0,0.30544382]
["bitfinex","ETHUSD",1762513795201,0.152,3273.8,3273.7,3.05464764]
["bitfinex","ETHUSD",1762513795493,0.152,3273.8,3273.7,3.46015164]
["bitfinex","ETHUSD",1762513795693,0.152,3273.8,3273.7,3.49085164]
["bitfinex","ETHUSD",1762513796296,0.1976,3274.9,3273.8,0.405504]
["bitfinex","ETHUSD",1762513796596,0.6682,3274.9,3274.0,3.45986498]
["bitfinex","ETHUSD",1762513796795,0.6682,3274.9,3274.1,0.7151665]
["bitfinex","ETHUSD",1762513796998,0.4706,3274.8,3274.1,0.7151665]
["bitfinex","ETHUSD",1762513800323,0.4706,3274.8,3272.9,3.05534984]
["bitfinex","ETHUSD",1762513800324,0.4594,3274.2,3272.9,3.05534984]
["bitfinex","ETHUSD",1762513800483,0.4706,3274.8,3272.5,3.69179999]
["bitfinex","ETHUSD",1762513800484,0.4594,3274.1,3272.5,6.91179999]
["bitfinex","ETHUSD",1762513800801,0.4706,3274.8,3273.3,4.72014838]
["bitfinex","ETHUSD",1762513801003,0.6682,3274.9,3273.5,0.405504]
["bitfinex","ETHUSD",1762513801191,0.4706,3275.4,3274.0,0.405504]
["bitfinex","ETHUSD",1762513801390,0.1968,3275.2,3274.5,3.05389589]
["bitfinex","ETHUSD",1762513801607,0.1968,3275.2,3274.6,0.03053808]
["bitfinex","ETHUSD",1762513801805,0.1968,3275.2,3274.7,0.3084434]
["bitfinex","ETHUSD",1762513802179,0.657,3274.8,3274.3,0.405504]
["bitfinex","ETHUSD",1762513802384,0.6674,3275.2,3274.0,0.001]
["bitfinex","ETHUSD",1762513802692,0.4706,3275.1,3274.0,0.001]
["bitfinex","ETHUSD",1762513802884,0.1968,3275.2,3274.2,3.05418117]
["bitfinex","ETHUSD",1762513803082,0.6682,3275.8,3275.1,0.0315]
["bitfinex","ETHUSD",1762513803437,0.6682,3275.8,3275.1,0.33999602]
["bitfinex","ETHUSD",1762513803615,0.6682,3275.8,3275.1,0.0315]
["bitfinex","ETHUSD",1762513803814,0.002,3276.1,3275.1,0.0315]
["bitfinex","ETHUSD",1762513804014,0.002,3276.1,3275.1,3.08481999]
["bitfinex","ETHUSD",1762513804177,0.4706,3276.0,3275.1,0.0315]
["bitfinex","ETHUSD",1762513804382,0.4706,3276.0,3274.7,0.0315]
["bitfinex","ETHUSD",1762513804603,0.657,3275.2,3274.4,0.405504]
["bitfinex","ETHUSD",1762513804807,0.657,3275.2,3274.5,0.34595607]
["bitfinex","ETHUSD",1762513805198,0.657,3275.2,3274.3,0.405504]
["bitfinex","ETHUSD",1762513805396,1.1276,3275.2,3274.3,0.405504]
["bitfinex","ETHUSD",1762513805599,1.1276,3275.2,3274.2,3.4596792]
["bitfinex","ETHUSD",1762513805804,1.1276,3275.2,3274.4,0.405504]
["bitfinex","ETHUSD",1762513806209,1.1276,3275.2,3274.3,3.05406542]
["bitfinex","ETHUSD",1762513806415,1.1276,3275.2,3274.4,0.75146094]
["bitfinex","ETHUSD",1762513807119,0.152,3274.4,3274.2,0.405504]
["bitfinex","ETHUSD",1762513807322,0.657,3275.2,3274.4,0.405504]
["bitfinex","ETHUSD",1762513807626,0.6682,3275.2,3274.5,3.69179999]
["bitfinex","ETHUSD",1762513808011,0.4706,3275.1,3274.5,3.69179999]
["bitfinex","ETHUSD",1762513809504,0.002,3276.1,3274.5,4.06097999]
["bitfinex","ETHUSD",1762513809505,0.1976,3275.5,3274.5,4.06097999]
["bitfinex","ETHUSD",1762513809713,0.1976,3275.5,3274.6,3.72233807]
["bitfinex","ETHUSD",1762513809910,0.1976,3275.5,3274.7,7.1509625]
["bitfinex","ETHUSD",1762513810106,0.1976,3275.5,3274.7,6.74547217]
["bitfinex","ETHUSD",1762513810308,0.4706,3275.9,3274.8,0.405504]
["bitfinex","ETHUSD",1762513810522,0.1976,3275.8,3275.0,3.05343211]
["bitfinex","ETHUSD",1762513810700,0.1976,3275.8,3275.0,3.69179999]
["bitfinex","ETHUSD",1762513811199,0.6682,3275.8,3275.0,3.69179999]
["bitfinex","ETHUSD",1762513811702,0.6682,3275.8,3275.0,6.74521636]
["bitfinex","ETHUSD",1762513811703,0.1976,3275.8,3275.0,6.74521636]
["bitfinex","ETHUSD",1762513811903,0.1976,3275.8,3275.0,3.69179999]
["bitfinex","ETHUSD",1762513812103,0.1976,3275.8,3275.1,0.7491853]
["bitfinex","ETHUSD",1762513812300,0.002,3276.1,3275.2,0.405504]
["bitfinex","ETHUSD",1762513812506,0.002,3276.1,3275.4,0.405504]
["bitfinex","ETHUSD",1762513812810,0.002,3276.1,3276.0,0.0315]
["bitfinex","ETHUSD",1762513813208,0.002,3276.1,3276.0,3.52100705]
["bitfinex","ETHUSD",1762513813537,0.002,3276.1,3276.0,1.09436558]
["bitfinex","ETHUSD",1762513813735,0.002,3276.1,3276.0,0.0315]
["bitfinex","ETHUSD",1762513814301,0.002,3276.1,3275.1,3.83402088]
["bitfinex","ETHUSD",1762513814302,0.4853,3276.1,3275.1,3.83402088]
["bitfinex","ETHUSD",1762513814497,0.4853,3276.1,3275.2,0.405504]
["bitfinex","ETHUSD",1762513814498,0.002,3276.1,3275.2,0.405504]
["bitfinex","ETHUSD",1762513814697,0.002,3276.1,3275.3,0.405504]
["bitfinex","ETHUSD",1762513814937,0.002,3276.1,3275.5,3.05289885]
["bitfinex","ETHUSD",1762513816130,0.002,3276.1,3275.6,3.05286704]
["bitfinex","ETHUSD",1762513816331,0.002,3276.1,3275.6,3.05279683]
["bitfinex","ETHUSD",1762513816536,0.002,3276.1,3275.7,0.61057658]
["bitfinex","ETHUSD",1762513816832,0.002,3276.1,3275.7,3.66334023]
["bitfinex","ETHUSD",1762513817526,0.002,3276.1,3275.7,0.61057658]
["bitfinex","ETHUSD",1762513818309,0.002,3276.1,3274.9,5.08861848]
["bitfinex","ETHUSD",1762513818310,0.002,3276.1,3276.0,0.0315]
["bitfinex","ETHUSD",1762513819320,0.002,3276.1,3275.8,0.405504]
["bitfinex","ETHUSD",1762513819321,0.152,3276.0,3275.8,0.405504]
["bitfinex","ETHUSD",1762513819638,0.002,3276.1,3275.5,3.0529476]
["bitfinex","ETHUSD",1762513819639,0.002,3276.1,3275.5,0.405504]
["bitfinex","ETHUSD",1762513819837,0.4833,3275.6,3275.3,3.69179999]
["bitfinex","ETHUSD",1762513820026,0.4833,3275.6,3274.7,5.12011848]
["bitfinex","ETHUSD",1762513820027,0.002,3276.1,3275.5,0.0315]
["bitfinex","ETHUSD",1762513820330,0.002,3276.1,3275.5,0.405504]
["bitfinex","ETHUSD",1762513820533,0.152,3275.5,3274.9,1.291212]
["bitfinex","ETHUSD",1762513820842,0.152,3274.9,3274.7,5.08861848]
["bitfinex","ETHUSD",1762513821137,0.1844,3275.4,3274.7,3.05371048]
["bitfinex","ETHUSD",1762513821340,0.1844,3275.4,3274.8,0.0315]
["bitfinex","ETHUSD",1762513822047,0.1844,3275.6,3274.8,0.0315]
["bitfinex","ETHUSD",1762513822219,0.1844,3275.6,3274.4,0.001]
["bitfinex","ETHUSD",1762513822220,0.1844,3275.9,3275.3,0.0315]
["bitfinex","ETHUSD",1762513822423,0.002,3276.1,3275.3,3.08463549]
["bitfinex","ETHUSD",1762513822714,0.002,3276.1,3275.4,3.05305578]
["bitfinex","ETHUSD",1762513822914,0.002,3276.1,3275.3,0.67679623]
["bitfinex","ETHUSD",1762513823117,0.002,3276.1,3275.3,3.11610331]
["bitfinex","ETHUSD",1762513823322,0.002,3276.1,3276.0,0.0315]
["bitfinex","ETHUSD",1762513823640,0.002,3276.1,3276.0,3.69179999]
["bitfinex","ETHUSD",1762513823805,0.9841,3276.1,3276.0,3.69179999]
["bitfinex","ETHUSD",1762513824214,0.9833,3276.1,3276.0,3.69179999]
["bitfinex","ETHUSD",1762513826144,0.4845,3276.1,3276.0,3.69179999]
["bitfinex","ETHUSD",1762513827719,0.9833,3276.1,3276.0,3.69179999]
["bitfinex","ETHUSD",1762513828045,0.9833,3276.1,3275.3,3.69179999]
["bitfinex","ETHUSD",1762513828247,0.9833,3276.1,3274.9,9.5334952]
["bitfinex","ETHUSD",1762513828248,0.53126067,3276.0,3275.0,3.69179999]
["bitfinex","ETHUSD",1762513828545,0.4988,3276.0,3275.1,0.67452952]
["bitfinex","ETHUSD",1762513828711,0.1844,3275.9,3275.0,3.69179999]
["bitfinex","ETHUSD",1762513828912,0.1844,3275.9,3275.1,6.74509192]
["bitfinex","ETHUSD",1762513829144,0.1844,3275.9,3275.3,3.05309948]
["bitfinex","ETHUSD",1762513829731,0.0012,3276.1,3275.4,3.69179999]
["bitfinex","ETHUSD",1762513829929,0.0012,3276.1,3275.5,6.74475479]
["bitfinex","ETHUSD",1762513830128,0.0012,3276.1,3275.6,4.04929241]
["bitfinex","ETHUSD",1762513830336,0.0012,3276.1,3276.0,0.0315]
["bitfinex","ETHUSD",1762513830662,0.0012,3276.1,3275.8,3.05267976]
["bitfinex","ETHUSD",1762513830865,0.0012,3276.1,3275.7,3.05274105]
["bitfinex","ETHUSD",1762513831061,0.0012,3276.1,3275.8,3.0526633]
["bitfinex","ETHUSD",1762513831262,0.0012,3276.1,3276.0,0.0315]
["bitfinex","ETHUSD",1762513831454,0.0012,3276.1,3276.0,3.08400305]
["bitfinex","ETHUSD",1762513831641,0.0012,3276.1,3276.0,3.11550305]
["bitfinex","ETHUSD",1762513831843,0.9833,3276.1,3274.1,6.74601827]
["bitfinex","ETHUSD",1762513832036,0.1844,3275.7,3274.5,0.0315]
["bitfinex","ETHUSD",1762513832435,0.0012,3276.1,3274.5,0.0315]
["bitfinex","ETHUSD",1762513832629,0.0012,3276.1,3274.7,0.405504]
["bitfinex","ETHUSD",1762513832835,0.5,3276.1,3275.1,3.05327917]
["bitfinex","ETHUSD",1762513833065,0.5,3276.1,3275.2,0.30532792]
["bitfinex","ETHUSD",1762513833233,0.5,3276.1,3274.7,6.27363861]
["bitfinex","ETHUSD",1762513833470,0.5,3276.1,3274.7,3.22]
["bitfinex","ETHUSD",1762513833733,0.03246067,3276.0,3274.8,0.405504]
["bitfinex","ETHUSD",1762513833933,0.5,3276.1,3274.8,0.405504]
["bitfinex","ETHUSD",1762513834134,0.4988,3276.0,3274.8,3.45912236]
["bitfinex","ETHUSD",1762513834361,0.4988,3276.0,3274.9,0.34591224]
["bitfinex","ETHUSD",1762513834582,0.4988,3276.0,3274.9,3.39938966]
["bitfinex","ETHUSD",1762513834740,0.4988,3276.0,3275.0,3.05337239]
["bitfinex","ETHUSD",1762513834946,0.03246067,3275.9,3274.4,0.001]
["bitfinex","ETHUSD",1762513835175,0.4833,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1762513835468,0.6677,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762513835668,0.6677,3274.5,3272.1,3.70615031]
["bitfinex","ETHUSD",1762513835837,0.4833,3274.1,3273.0,3.0552777]
["bitfinex","ETHUSD",1762513836034,0.4833,3274.1,3272.9,3.05537989]
["bitfinex","ETHUSD",1762513836035,0.9821,3274.1,3272.9,3.05537989]
["bitfinex","ETHUSD",1762513836354,0.9821,3274.1,3272.9,3.05537763]
["bitfinex","ETHUSD",1762513836556,0.9821,3274.1,3272.9,3.05530823]
["bitfinex","ETHUSD",1762513837280,0.9821,3274.1,3272.9,3.05536221]
["bitfinex","ETHUSD",1762513837576,0.9821,3274.1,3272.9,3.05535924]
["bitfinex","ETHUSD",1762513837779,0.9821,3274.1,3273.0,3.05529914]
["bitfinex","ETHUSD",1762513837981,0.9821,3274.1,3272.9,3.46087263]
["bitfinex","ETHUSD",1762513838283,0.9821,3274.1,3273.1,3.05518094]
["bitfinex","ETHUSD",1762513838503,0.9821,3274.1,3273.1,3.05519511]
["bitfinex","ETHUSD",1762513838695,0.9821,3274.1,3273.0,3.05526883]
["bitfinex","ETHUSD",1762513838882,0.9821,3274.1,3273.1,3.05519727]
["bitfinex","ETHUSD",1762513839082,0.9821,3274.1,3273.0,3.05527064]
["bitfinex","ETHUSD",1762513839296,0.9821,3274.1,3272.9,0.405504]
["bitfinex","ETHUSD",1762513839606,0.9821,3274.1,3273.6,0.001]
["bitfinex","ETHUSD",1762513840848,0.9821,3274.1,3272.5,3.46124862]
["bitfinex","ETHUSD",1762513841051,0.9821,3274.1,3272.6,3.05560614]
["bitfinex","ETHUSD",1762513841459,0.9821,3274.1,3271.7,0.01454557]
["bitfinex","ETHUSD",1762513841664,0.4545,3274.0,3271.9,3.07102628]
["bitfinex","ETHUSD",1762513841860,0.4545,3274.0,3271.9,0.01471252]
["bitfinex","ETHUSD",1762513841861,0.43796467,3273.9,3271.9,0.01471252]
["bitfinex","ETHUSD",1762513842064,0.405504,3273.7,3272.0,0.01496917]
["bitfinex","ETHUSD",1762513842268,0.405504,3273.7,3270.9,0.1528]
["bitfinex","ETHUSD",1762513842269,0.1853,3272.7,3271.6,0.0325]
["bitfinex","ETHUSD",1762513842468,0.1853,3272.7,3272.0,3.05617241]
["bitfinex","ETHUSD",1762513842680,0.1853,3272.7,3272.1,0.30561724]
["bitfinex","ETHUSD",1762513842895,0.1853,3272.7,3272.1,3.05612393]
["bitfinex","ETHUSD",1762513843118,0.1853,3272.7,3270.4,3.05770916]
["bitfinex","ETHUSD",1762513843119,0.462,3272.2,3270.4,3.05770916]
["bitfinex","ETHUSD",1762513843277,0.4545,3272.6,3270.3,3.05781752]
["bitfinex","ETHUSD",1762513843278,0.1853,3271.2,3270.3,3.05781752]
["bitfinex","ETHUSD",1762513843463,0.1853,3271.2,3270.4,0.32169614]
["bitfinex","ETHUSD",1762513843662,0.1853,3271.2,3270.5,3.05758986]
["bitfinex","ETHUSD",1762513843895,0.1853,3271.2,3270.5,3.05757876]
["bitfinex","ETHUSD",1762513843896,0.1353,3271.2,3270.5,3.05757876]
["bitfinex","ETHUSD",1762513844099,0.1353,3271.2,3269.4,3.14108254]
["bitfinex","ETHUSD",1762513844100,0.6398,3271.7,3270.9,3.05720064]
["bitfinex","ETHUSD",1762513844301,0.73265118,3273.1,3271.1,0.0825]
["bitfinex","ETHUSD",1762513844302,0.4508,3272.2,3271.1,0.0825]
["bitfinex","ETHUSD",1762513844509,0.1884,3271.9,3271.1,0.0825]
["bitfinex","ETHUSD",1762513844827,0.1884,3272.1,3271.5,3.05670017]
["bitfinex","ETHUSD",1762513845023,0.1884,3272.1,3271.6,0.30567002]
["bitfinex","ETHUSD",1762513845210,0.1884,3272.1,3271.7,3.05645635]
["bitfinex","ETHUSD",1762513845410,0.1884,3272.1,3271.6,3.36224873]
["bitfinex","ETHUSD",1762513845613,0.6392,3272.1,3271.6,0.30567002]
["bitfinex","ETHUSD",1762513845935,0.6392,3272.1,3271.4,0.405504]
["bitfinex","ETHUSD",1762513846136,0.1884,3272.1,3271.6,3.05652543]
["bitfinex","ETHUSD",1762513846291,0.6361,3272.7,3271.7,3.05645134]
["bitfinex","ETHUSD",1762513846798,0.6361,3272.7,3271.8,0.405504]
["bitfinex","ETHUSD",1762513846990,0.1845,3272.7,3272.2,3.05598088]
["bitfinex","ETHUSD",1762513847184,0.1845,3272.7,3272.3,0.30559809]
["bitfinex","ETHUSD",1762513847388,0.47946684,3273.4,3272.6,0.0833]
["bitfinex","ETHUSD",1762513847640,0.1853,3273.9,3272.8,3.05543007]
["bitfinex","ETHUSD",1762513847792,0.4508,3273.8,3272.9,3.05532775]
["bitfinex","ETHUSD",1762513848126,0.4508,3273.8,3273.0,3.055292]
["bitfinex","ETHUSD",1762513848334,0.4508,3273.8,3273.1,0.3055292]
["bitfinex","ETHUSD",1762513848592,0.4726,3273.2,3271.8,3.05642154]
["bitfinex","ETHUSD",1762513848720,0.4508,3273.1,3271.5,0.0833]
["bitfinex","ETHUSD",1762513849034,0.4508,3273.1,3271.8,3.05640293]
["bitfinex","ETHUSD",1762513849233,0.4508,3273.1,3271.9,3.05626947]
["bitfinex","ETHUSD",1762513849397,0.4496,3273.1,3271.8,3.05641498]
["bitfinex","ETHUSD",1762513849602,0.4496,3273.1,3271.9,0.3056415]
["bitfinex","ETHUSD",1762513849910,0.4496,3273.1,3271.9,3.36195723]
["bitfinex","ETHUSD",1762513850302,0.4496,3273.1,3271.9,0.3056415]
["bitfinex","ETHUSD",1762513850497,0.4496,3273.1,3271.6,0.405504]
["bitfinex","ETHUSD",1762513850912,0.1853,3273.9,3272.0,0.405504]
["bitfinex","ETHUSD",1762513851402,0.4508,3273.8,3272.6,3.05559067]
["bitfinex","ETHUSD",1762513851601,0.4508,3273.8,3272.2,0.405504]
["bitfinex","ETHUSD",1762513851602,0.4508,3273.8,3272.3,3.05595452]
["bitfinex","ETHUSD",1762513852028,0.4508,3273.8,3272.1,3.46158289]
["bitfinex","ETHUSD",1762513852229,0.03246067,3273.7,3272.2,0.34615829]
["bitfinex","ETHUSD",1762513852452,0.4508,3273.8,3272.2,3.05604133]
["bitfinex","ETHUSD",1762513852651,0.4508,3273.7,3272.1,0.0845]
["bitfinex","ETHUSD",1762513852852,0.4508,3273.7,3272.2,0.43606447]
["bitfinex","ETHUSD",1762513853047,0.4508,3273.7,3272.6,3.05561936]
["bitfinex","ETHUSD",1762513853445,0.4508,3273.7,3272.2,0.490004]
["bitfinex","ETHUSD",1762513853663,0.1853,3273.9,3272.9,3.05533299]
["bitfinex","ETHUSD",1762513853859,0.1853,3273.9,3273.0,3.08584926]
["bitfinex","ETHUSD",1762513854028,0.1853,3273.9,3273.1,0.0845]
["bitfinex","ETHUSD",1762513854236,0.1853,3273.9,3273.4,3.05486061]
["bitfinex","ETHUSD",1762513854435,0.1853,3273.9,3273.2,0.405504]
["bitfinex","ETHUSD",1762513854436,0.152,3273.4,3273.2,0.405504]
["bitfinex","ETHUSD",1762513854764,0.4508,3274.3,3273.2,0.405504]
["bitfinex","ETHUSD",1762513854934,0.4508,3274.3,3273.4,3.46042879]
["bitfinex","ETHUSD",1762513855127,0.4508,3274.3,3273.5,0.35449288]
["bitfinex","ETHUSD",1762513855334,0.002,3274.4,3273.5,0.405504]
["bitfinex","ETHUSD",1762513855638,0.002,3274.4,3274.3,3.54409189]
["bitfinex","ETHUSD",1762513855851,0.154,3274.4,3274.3,0.490004]
["bitfinex","ETHUSD",1762513856063,0.154,3274.4,3273.9,0.152]
["bitfinex","ETHUSD",1762513856064,0.002,3274.4,3273.9,0.405504]
["bitfinex","ETHUSD",1762513856255,0.002,3274.4,3274.3,0.0845]
["bitfinex","ETHUSD",1762513856454,0.002,3274.4,3274.3,3.54409189]
["bitfinex","ETHUSD",1762513856663,0.002,3274.4,3274.3,3.93905148]
["bitfinex","ETHUSD",1762513856849,0.002,3274.4,3274.3,4.02355148]
["bitfinex","ETHUSD",1762513857452,0.002,3274.4,3274.3,5.28326348]
["bitfinex","ETHUSD",1762513857661,0.002,3274.4,3274.3,5.19876348]
["bitfinex","ETHUSD",1762513858067,0.002,3274.4,3274.3,3.93905148]
["bitfinex","ETHUSD",1762513858232,0.002,3274.4,3273.6,3.0546948]
["bitfinex","ETHUSD",1762513858233,0.002,3274.4,3273.5,0.405504]
["bitfinex","ETHUSD",1762513858559,0.1884,3273.6,3273.1,0.0845]
["bitfinex","ETHUSD",1762513858749,0.661,3273.6,3272.9,3.05539429]
["bitfinex","ETHUSD",1762513858954,0.661,3273.6,3272.8,0.0845]
["bitfinex","ETHUSD",1762513859288,0.4508,3273.5,3272.4,3.05583335]
["bitfinex","ETHUSD",1762513859438,0.1884,3272.9,3272.5,0.30558334]
["bitfinex","ETHUSD",1762513859644,0.1884,3272.9,3272.5,0.21430334]
["bitfinex","ETHUSD",1762513859850,0.1884,3273.6,3272.5,3.27006954]
["bitfinex","ETHUSD",1762513860042,0.1884,3274.0,3272.7,3.222]
["bitfinex","ETHUSD",1762513860243,0.1884,3274.0,3272.7,0.405504]
["bitfinex","ETHUSD",1762513860561,0.6392,3274.0,3272.5,0.21430334]
["bitfinex","ETHUSD",1762513860746,0.6392,3274.0,3272.1,0.0845]
["bitfinex","ETHUSD",1762513860942,0.4508,3273.9,3272.1,0.169]
["bitfinex","ETHUSD",1762513861147,0.4508,3273.9,3272.4,1.259712]
["bitfinex","ETHUSD",1762513861348,0.4508,3273.9,3272.6,3.05560875]
["bitfinex","ETHUSD",1762513861552,0.4508,3273.9,3272.2,0.0845]
["bitfinex","ETHUSD",1762513861844,0.4508,3273.9,3272.5,3.05575113]
["bitfinex","ETHUSD",1762513862077,0.4508,3273.9,3272.5,3.66692169]
["bitfinex","ETHUSD",1762513862282,0.4508,3273.9,3272.5,0.61117056]
["bitfinex","ETHUSD",1762513862460,0.4508,3273.9,3272.2,0.0845]
["bitfinex","ETHUSD",1762513862644,0.4508,3273.9,3272.7,3.05552098]
["bitfinex","ETHUSD",1762513863158,0.4508,3273.9,3272.7,3.05549187]
["bitfinex","ETHUSD",1762513863579,0.4508,3273.9,3272.5,0.405504]
["bitfinex","ETHUSD",1762513863748,0.4508,3273.9,3272.5,3.0556873]
["bitfinex","ETHUSD",1762513863949,0.4508,3273.9,3272.6,0.34611913]
["bitfinex","ETHUSD",1762513864455,0.4508,3273.9,3272.3,0.405504]
["bitfinex","ETHUSD",1762513864883,0.4508,3273.9,3273.2,3.05511073]
["bitfinex","ETHUSD",1762513865383,0.4508,3273.9,3273.2,3.05504605]
["bitfinex","ETHUSD",1762513865588,0.4508,3273.9,3273.3,3.05500703]
["bitfinex","ETHUSD",1762513865798,0.4508,3273.9,3273.4,3.05487659]
["bitfinex","ETHUSD",1762513866094,0.4508,3273.9,3273.5,0.30548766]
["bitfinex","ETHUSD",1762513866297,0.002,3274.4,3273.8,0.0845]
["bitfinex","ETHUSD",1762513866492,0.002,3274.4,3273.8,3.13905065]
["bitfinex","ETHUSD",1762513866794,0.002,3274.4,3274.0,3.05430378]
["bitfinex","ETHUSD",1762513866995,0.002,3274.4,3273.6,0.0845]
["bitfinex","ETHUSD",1762513867152,0.002,3274.4,3274.0,0.405504]
["bitfinex","ETHUSD",1762513867351,0.002,3274.4,3274.3,3.54409189]
["bitfinex","ETHUSD",1762513867563,0.002,3274.4,3274.3,4.23752367]
["bitfinex","ETHUSD",1762513867762,0.002,3274.4,3274.3,4.2069828]
["bitfinex","ETHUSD",1762513867979,0.002,3274.4,3274.3,4.32202367]
["bitfinex","ETHUSD",1762513868393,0.002,3274.4,3271.5,0.001]
["bitfinex","ETHUSD",1762513868394,0.9254,3274.4,3271.5,0.001]
["bitfinex","ETHUSD",1762513868593,0.1528,3272.1,3271.7,0.0845]
["bitfinex","ETHUSD",1762513868766,0.1884,3273.9,3271.7,0.0845]
["bitfinex","ETHUSD",1762513868767,0.1884,3273.9,3272.1,3.05613159]
["bitfinex","ETHUSD",1762513868954,0.1884,3273.9,3272.2,3.36163943]
["bitfinex","ETHUSD",1762513868955,0.4508,3273.8,3272.2,3.36163943]
["bitfinex","ETHUSD",1762513869149,0.4508,3273.8,3272.3,3.05594096]
["bitfinex","ETHUSD",1762513869662,0.4508,3273.8,3272.4,0.405504]
["bitfinex","ETHUSD",1762513869864,0.45,3273.8,3272.4,0.405504]
["bitfinex","ETHUSD",1762513870086,0.45,3273.8,3272.4,3.05585374]
["bitfinex","ETHUSD",1762513870257,0.45,3273.8,3272.2,3.3616435]
["bitfinex","ETHUSD",1762513870258,0.45,3273.8,3272.7,3.05555896]
["bitfinex","ETHUSD",1762513870452,0.45,3273.8,3272.5,0.71108937]
["bitfinex","ETHUSD",1762513870654,0.45,3273.8,3272.6,0.405504]
["bitfinex","ETHUSD",1762513870854,0.45,3273.8,3272.6,3.45992584]
["bitfinex","ETHUSD",1762513871084,0.45,3273.8,3272.7,3.05554736]
["bitfinex","ETHUSD",1762513871653,0.45,3273.8,3272.8,3.05548023]
["bitfinex","ETHUSD",1762513871857,0.45,3273.8,3272.6,3.45995121]
["bitfinex","ETHUSD",1762513871858,0.45,3273.8,3272.9,3.05536654]
["bitfinex","ETHUSD",1762513872087,0.45,3273.8,3273.0,3.36076663]
["bitfinex","ETHUSD",1762513872388,0.45,3273.8,3273.0,0.30553665]
["bitfinex","ETHUSD",1762513872585,0.45,3273.8,3273.1,0.03055207]
["bitfinex","ETHUSD",1762513873366,0.4726,3273.2,3272.3,0.405504]
["bitfinex","ETHUSD",1762513873562,0.4726,3273.2,3272.7,0.405504]
["bitfinex","ETHUSD",1762513873771,0.45,3273.8,3272.8,3.05541619]
["bitfinex","ETHUSD",1762513873971,0.45,3273.8,3272.8,3.36098713]
["bitfinex","ETHUSD",1762513874182,0.45,3273.8,3272.9,3.05538902]
["bitfinex","ETHUSD",1762513874493,0.4819,3274.3,3273.1,0.405504]
["bitfinex","ETHUSD",1762513874693,0.1945,3274.1,3273.1,0.405504]
["bitfinex","ETHUSD",1762513874872,0.1945,3274.1,3273.0,0.405504]
["bitfinex","ETHUSD",1762513875073,0.1945,3274.1,3273.4,3.05486123]
["bitfinex","ETHUSD",1762513875801,0.1945,3274.1,3273.5,3.05480704]
["bitfinex","ETHUSD",1762513875987,0.1945,3274.1,3273.6,3.05472694]
["bitfinex","ETHUSD",1762513876184,0.1945,3274.1,3273.5,3.05476987]
["bitfinex","ETHUSD",1762513876494,0.6764,3274.1,3272.6,0.0853]
["bitfinex","ETHUSD",1762513876660,0.6764,3274.1,3273.1,3.05517374]
["bitfinex","ETHUSD",1762513876867,0.98509886,3274.0,3272.5,0.001]
["bitfinex","ETHUSD",1762513877114,0.51436067,3274.0,3272.5,0.001]
["bitfinex","ETHUSD",1762513877316,0.1945,3274.1,3273.5,3.0547473]
["bitfinex","ETHUSD",1762513877502,0.1945,3274.1,3273.4,3.05488697]
["bitfinex","ETHUSD",1762513877683,0.51436067,3274.0,3273.1,0.405504]
["bitfinex","ETHUSD",1762513877879,0.51436067,3274.0,3273.4,3.05491396]
["bitfinex","ETHUSD",1762513878080,0.51436067,3274.0,3272.7,0.0853]
["bitfinex","ETHUSD",1762513878286,0.4819,3274.0,3273.3,3.05500351]
["bitfinex","ETHUSD",1762513878584,0.4819,3274.0,3273.0,3.05529158]
["bitfinex","ETHUSD",1762513878798,0.4819,3274.0,3273.0,3.48679194]
["bitfinex","ETHUSD",1762513879321,0.4819,3274.0,3273.0,0.43150036]
["bitfinex","ETHUSD",1762513879688,0.4819,3274.0,3272.8,3.05540401]
["bitfinex","ETHUSD",1762513879904,0.4819,3274.0,3272.9,3.05533556]
["bitfinex","ETHUSD",1762513880289,0.4819,3274.0,3272.8,0.405504]
["bitfinex","ETHUSD",1762513880490,0.4819,3274.0,3273.3,3.05496954]
["bitfinex","ETHUSD",1762513880695,0.1945,3274.1,3273.5,3.05482109]
["bitfinex","ETHUSD",1762513882122,0.4513,3273.6,3272.5,1.260712]
["bitfinex","ETHUSD",1762513882326,0.4513,3273.4,3273.0,3.05528517]
["bitfinex","ETHUSD",1762513882523,0.4513,3273.4,3272.8,0.405504]
["bitfinex","ETHUSD",1762513882729,0.4513,3273.4,3273.0,3.05527966]
["bitfinex","ETHUSD",1762513882926,0.4819,3273.6,3273.0,3.05527966]
["bitfinex","ETHUSD",1762513883137,0.1945,3274.1,3273.1,0.03055207]
["bitfinex","ETHUSD",1762513883138,0.4819,3274.0,3273.1,0.03055207]
["bitfinex","ETHUSD",1762513883279,0.4819,3274.0,3273.2,3.05511266]
["bitfinex","ETHUSD",1762513883724,0.4819,3274.0,3273.1,0.30858477]
["bitfinex","ETHUSD",1762513883725,0.152,3273.2,3273.1,3.76929637]
["bitfinex","ETHUSD",1762513883922,0.002,3274.4,3274.0,0.405504]
["bitfinex","ETHUSD",1762513884107,0.002,3274.4,3274.3,3.05408789]
["bitfinex","ETHUSD",1762513884885,1.9378,3274.4,3271.0,2.73046005]
["bitfinex","ETHUSD",1762513885221,1.9378,3274.4,3270.0,0.0853]
["bitfinex","ETHUSD",1762513885222,0.1945,3272.7,3270.6,0.0853]
["bitfinex","ETHUSD",1762513885514,1.80164323,3272.6,3270.5,0.0883]
["bitfinex","ETHUSD",1762513885699,1.7719,3272.6,3270.5,0.0883]
["bitfinex","ETHUSD",1762513885887,0.4819,3272.5,3270.6,3.37214273]
["bitfinex","ETHUSD",1762513886085,0.4819,3272.5,3270.6,0.31460163]
["bitfinex","ETHUSD",1762513886282,0.05,3271.8,3270.1,0.0883]
["bitfinex","ETHUSD",1762513886519,0.405504,3272.1,3270.1,0.0883]
["bitfinex","ETHUSD",1762513886731,0.05,3272.2,3270.1,0.0883]
["bitfinex","ETHUSD",1762513886732,0.1945,3271.7,3270.1,0.0883]
["bitfinex","ETHUSD",1762513887084,0.4819,3271.6,3270.1,0.0883]
["bitfinex","ETHUSD",1762513888038,0.03246067,3271.5,3270.1,0.0883]
["bitfinex","ETHUSD",1762513888329,0.03246067,3271.5,3269.2,1.259712]
["bitfinex","ETHUSD",1762513888330,0.4819,3271.4,3269.8,0.0883]
["bitfinex","ETHUSD",1762513888831,0.4819,3271.4,3270.1,1.259712]
["bitfinex","ETHUSD",1762513889113,0.4819,3271.4,3270.2,3.46340167]
["bitfinex","ETHUSD",1762513889319,0.1945,3271.7,3270.4,0.405504]
["bitfinex","ETHUSD",1762513889514,0.1945,3271.7,3270.5,3.05756994]
["bitfinex","ETHUSD",1762513889681,0.1945,3271.7,3270.6,3.05753355]
["bitfinex","ETHUSD",1762513889883,0.1945,3271.7,3270.1,0.0883]
["bitfinex","ETHUSD",1762513889884,0.6764,3271.7,3270.7,0.30575336]
["bitfinex","ETHUSD",1762513890086,0.6764,3271.7,3270.6,3.05751761]
["bitfinex","ETHUSD",1762513890592,0.1945,3271.7,3270.8,3.05728204]
["bitfinex","ETHUSD",1762513890795,0.1945,3271.7,3270.9,0.03057262]
["bitfinex","ETHUSD",1762513891326,0.1945,3271.7,3269.8,0.1766]
["bitfinex","ETHUSD",1762513891327,0.4819,3271.6,3269.8,0.1766]
["bitfinex","ETHUSD",1762513891492,0.03246067,3271.5,3270.4,0.405504]
["bitfinex","ETHUSD",1762513892005,0.51436067,3271.5,3270.2,3.05782963]
["bitfinex","ETHUSD",1762513892209,0.51436067,3271.5,3270.3,0.405504]
["bitfinex","ETHUSD",1762513892429,0.4819,3271.5,3270.0,0.0883]
["bitfinex","ETHUSD",1762513892639,0.4811,3271.5,3269.9,0.405504]
["bitfinex","ETHUSD",1762513892789,0.4811,3271.5,3269.8,3.14651422]
["bitfinex","ETHUSD",1762513892790,0.4811,3271.5,3270.1,0.405504]
["bitfinex","ETHUSD",1762513893096,0.4811,3271.5,3270.0,0.405504]
["bitfinex","ETHUSD",1762513893301,0.4811,3271.5,3270.4,3.05764987]
["bitfinex","ETHUSD",1762513893524,0.4811,3271.5,3270.5,3.05763003]
["bitfinex","ETHUSD",1762513893735,0.4811,3271.5,3270.4,3.46320712]
["bitfinex","ETHUSD",1762513893951,0.4811,3271.5,3270.5,0.34632071]
["bitfinex","ETHUSD",1762513894111,0.4811,3271.5,3270.6,0.03057542]
["bitfinex","ETHUSD",1762513894299,0.4811,3271.5,3270.7,3.05744559]
["bitfinex","ETHUSD",1762513894500,0.4811,3271.5,3270.6,0.405504]
["bitfinex","ETHUSD",1762513894712,0.1945,3271.7,3270.6,0.405504]
["bitfinex","ETHUSD",1762513894713,0.1945,3271.7,3270.7,3.05738847]
["bitfinex","ETHUSD",1762513894901,0.1945,3271.7,3270.8,0.34628925]
["bitfinex","ETHUSD",1762513895106,0.1945,3271.7,3270.9,0.03057262]
["bitfinex","ETHUSD",1762513895304,0.4796108,3272.2,3271.2,3.05690521]
["bitfinex","ETHUSD",1762513895510,0.1528,3271.2,3271.1,3.4625796]
["bitfinex","ETHUSD",1762513895715,0.4819,3272.3,3271.2,0.405504]
["bitfinex","ETHUSD",1762513895913,0.4819,3272.3,3271.3,0.405504]
["bitfinex","ETHUSD",1762513896205,0.4819,3272.3,3271.4,3.05673982]
["bitfinex","ETHUSD",1762513896532,0.4819,3272.3,3271.5,0.34622438]
["bitfinex","ETHUSD",1762513898547,0.6458,3271.6,3270.8,0.34628925]
["bitfinex","ETHUSD",1762513898744,0.6458,3271.6,3270.4,0.001]
["bitfinex","ETHUSD",1762513898745,0.1528,3271.4,3270.4,0.001]
["bitfinex","ETHUSD",1762513898946,0.4513,3271.5,3270.4,3.05867774]
["bitfinex","ETHUSD",1762513899116,0.6764,3271.6,3270.4,3.05867774]
["bitfinex","ETHUSD",1762513899312,0.6764,3271.6,3270.5,1.259712]
["bitfinex","ETHUSD",1762513899513,0.03246067,3271.5,3270.6,0.43183891]
["bitfinex","ETHUSD",1762513899713,0.03246067,3271.5,3270.5,0.405504]
["bitfinex","ETHUSD",1762513900434,0.4873,3271.4,3270.4,0.001]
["bitfinex","ETHUSD",1762513900610,0.8092,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1762513900812,0.3401,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1762513901255,0.1528,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1762513901674,1.1092,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1762513902022,1.1092,3270.5,3270.0,0.001]
["bitfinex","ETHUSD",1762513902023,0.4691,3270.1,3268.3,0.01230121]
["bitfinex","ETHUSD",1762513902320,0.76742855,3270.2,3268.4,0.51144291]
["bitfinex","ETHUSD",1762513902658,1.54012727,3270.0,3268.4,0.51144291]
["bitfinex","ETHUSD",1762513902859,1.14187784,3269.9,3268.0,13.05995602]
["bitfinex","ETHUSD",1762513903024,0.03246067,3269.8,3268.0,10.0]
["bitfinex","ETHUSD",1762513903357,0.1873,3269.0,3268.0,10.0]
["bitfinex","ETHUSD",1762513903557,0.1873,3269.0,3268.1,0.03059881]
["bitfinex","ETHUSD",1762513903721,0.6746,3269.2,3268.2,1.00305988]
["bitfinex","ETHUSD",1762513903928,0.03246067,3269.1,3268.3,0.405504]
["bitfinex","ETHUSD",1762513904224,0.4901,3269.1,3268.2,1.00305988]
["bitfinex","ETHUSD",1762513904445,0.4901,3269.1,3268.0,10.0]
["bitfinex","ETHUSD",1762513904995,0.1873,3269.2,3268.2,3.05971094]
["bitfinex","ETHUSD",1762513905258,0.6774,3269.2,3268.0,10.0]
["bitfinex","ETHUSD",1762513905462,0.4901,3269.1,3268.0,10.0]
["bitfinex","ETHUSD",1762513905768,0.4901,3269.1,3268.1,1.0]
["bitfinex","ETHUSD",1762513905927,0.4901,3269.1,3268.0,10.0]
["bitfinex","ETHUSD",1762513906127,0.4901,3269.1,3268.1,0.43610281]
["bitfinex","ETHUSD",1762513906462,0.4901,3269.1,3268.1,0.405504]
["bitfinex","ETHUSD",1762513906663,0.4901,3269.1,3268.0,10.0]
["bitfinex","ETHUSD",1762513907046,0.4901,3269.1,3268.1,0.405504]
["bitfinex","ETHUSD",1762513907231,0.4901,3269.1,3268.3,0.405504]
["bitfinex","ETHUSD",1762513907434,0.6672928,3269.2,3268.3,5.50763188]
["bitfinex","ETHUSD",1762513907435,0.4799928,3269.2,3268.3,5.50763188]
["bitfinex","ETHUSD",1762513907632,0.4799928,3269.2,3268.5,0.405504]
["bitfinex","ETHUSD",1762513907868,0.1873,3269.8,3268.9,0.405504]
["bitfinex","ETHUSD",1762513908167,0.1873,3269.8,3269.1,0.405504]
["bitfinex","ETHUSD",1762513908475,0.03246067,3269.7,3268.2,1.0405504]
["bitfinex","ETHUSD",1762513908650,0.6774,3269.8,3268.4,1.665216]
["bitfinex","ETHUSD",1762513908868,0.52256067,3269.7,3268.4,1.665216]
["bitfinex","ETHUSD",1762513909171,0.4901,3269.7,3268.3,0.23002624]
["bitfinex","ETHUSD",1762513909472,0.4901,3269.7,3268.3,0.03059694]
["bitfinex","ETHUSD",1762513909789,0.4901,3269.7,3268.4,0.405504]
["bitfinex","ETHUSD",1762513909989,0.4901,3269.7,3268.5,0.03059507]
["bitfinex","ETHUSD",1762513910199,0.4901,3269.7,3268.3,0.405504]
["bitfinex","ETHUSD",1762513910888,0.4901,3269.7,3268.4,0.03059601]
["bitfinex","ETHUSD",1762513911175,0.4901,3269.7,3268.5,0.03059507]
["bitfinex","ETHUSD",1762513911385,0.4901,3269.7,3268.3,0.405504]
["bitfinex","ETHUSD",1762513911584,0.4901,3269.7,3268.3,0.496604]
["bitfinex","ETHUSD",1762513911784,0.4901,3269.7,3268.7,0.405504]
["bitfinex","ETHUSD",1762513911987,0.4901,3269.7,3268.7,3.46476326]
["bitfinex","ETHUSD",1762513912291,0.1528,3268.7,3268.5,0.405504]
["bitfinex","ETHUSD",1762513912537,0.4901,3269.7,3268.8,3.05922212]
["bitfinex","ETHUSD",1762513912700,0.47989112,3270.1,3268.7,0.405504]
["bitfinex","ETHUSD",1762513912701,0.47989112,3270.1,3269.2,0.405504]
["bitfinex","ETHUSD",1762513912996,0.4901,3270.2,3269.3,3.49476116]
["bitfinex","ETHUSD",1762513913157,0.4901,3270.2,3269.3,0.405504]
["bitfinex","ETHUSD",1762513913354,0.4901,3270.2,3269.5,0.405504]
["bitfinex","ETHUSD",1762513913586,0.4901,3270.6,3269.5,0.405504]
["bitfinex","ETHUSD",1762513913805,0.47982918,3270.7,3269.5,0.405504]
["bitfinex","ETHUSD",1762513913806,0.47982918,3270.7,3269.7,0.405504]
["bitfinex","ETHUSD",1762513914308,0.4901,3270.9,3270.2,0.405504]
["bitfinex","ETHUSD",1762513914895,0.4901,3270.9,3269.6,5.10212788]
["bitfinex","ETHUSD",1762513914896,0.1528,3270.2,3270.1,0.405504]
["bitfinex","ETHUSD",1762513915212,0.1873,3271.0,3270.1,0.405504]
["bitfinex","ETHUSD",1762513915392,0.1873,3271.0,3270.0,3.46360769]
["bitfinex","ETHUSD",1762513915393,0.6766,3271.0,3270.0,3.46360769]
["bitfinex","ETHUSD",1762513915595,0.6766,3271.0,3270.2,0.405504]
["bitfinex","ETHUSD",1762513915910,0.002,3270.4,3270.2,0.405504]
["bitfinex","ETHUSD",1762513916215,0.1528,3270.2,3269.7,0.405504]
["bitfinex","ETHUSD",1762513916402,0.1528,3270.2,3269.8,0.405504]
["bitfinex","ETHUSD",1762513916706,0.002,3270.4,3269.8,3.46378636]
["bitfinex","ETHUSD",1762513917006,0.002,3270.4,3270.1,0.405504]
["bitfinex","ETHUSD",1762513917529,0.002,3270.4,3270.3,0.497404]
["bitfinex","ETHUSD",1762513917819,0.002,3270.4,3270.3,4.81493944]
["bitfinex","ETHUSD",1762513918126,0.002,3270.4,3270.3,4.90683944]
["bitfinex","ETHUSD",1762513920520,0.002,3270.4,3270.3,1.757116]
["bitfinex","ETHUSD",1762513920718,0.002,3270.4,3270.3,1.259712]
["bitfinex","ETHUSD",1762513921229,0.002,3270.4,3270.1,5.10212788]
["bitfinex","ETHUSD",1762513921437,0.002,3270.4,3270.1,5.53259589]
["bitfinex","ETHUSD",1762513921731,0.002,3270.4,3270.3,0.0919]
["bitfinex","ETHUSD",1762513922031,0.002,3270.4,3270.3,3.55522744]
["bitfinex","ETHUSD",1762513922330,0.002,3270.4,3270.3,3.64712744]
["bitfinex","ETHUSD",1762513922997,0.1945,3271.6,3271.1,0.405504]
["bitfinex","ETHUSD",1762513923420,0.6846,3271.6,3271.0,0.405504]
["bitfinex","ETHUSD",1762513923616,0.6846,3271.6,3271.0,0.75177966]
["bitfinex","ETHUSD",1762513924055,0.6846,3271.6,3270.7,3.46288435]
["bitfinex","ETHUSD",1762513924252,0.6846,3271.6,3270.8,3.0573511]
["bitfinex","ETHUSD",1762513924451,0.6846,3271.6,3271.0,0.405504]
["bitfinex","ETHUSD",1762513924961,0.6846,3271.6,3271.0,3.46266172]
["bitfinex","ETHUSD",1762513925161,0.6846,3271.6,3271.0,6.68466172]
["bitfinex","ETHUSD",1762513925367,0.6846,3271.6,3271.2,0.405504]
["bitfinex","ETHUSD",1762513926032,0.6846,3271.6,3271.0,0.405504]
["bitfinex","ETHUSD",1762513926229,0.6846,3271.6,3271.0,3.46265494]
["bitfinex","ETHUSD",1762513926436,0.6887,3272.1,3271.4,0.405504]
["bitfinex","ETHUSD",1762513926737,0.6887,3272.1,3271.4,3.83909472]
["bitfinex","ETHUSD",1762513927179,0.4901,3272.0,3271.4,0.78230229]
["bitfinex","ETHUSD",1762513927477,0.4901,3272.0,3271.2,0.405504]
["bitfinex","ETHUSD",1762513927633,0.4901,3272.0,3271.2,3.4624728]
["bitfinex","ETHUSD",1762513927835,0.4901,3272.0,3271.4,0.405504]
["bitfinex","ETHUSD",1762513928042,0.4901,3272.0,3271.4,0.43607195]
["bitfinex","ETHUSD",1762513928245,0.4901,3272.0,3271.2,0.405504]
["bitfinex","ETHUSD",1762513929634,0.4824,3271.3,3271.1,3.69179999]
["bitfinex","ETHUSD",1762513929834,0.4901,3272.0,3268.0,10.0]
["bitfinex","ETHUSD",1762513929835,0.2827,3271.2,3269.0,0.1352]
["bitfinex","ETHUSD",1762513930055,0.4804,3270.6,3269.3,0.0919]
["bitfinex","ETHUSD",1762513930545,0.72116067,3270.5,3269.1,0.3827]
["bitfinex","ETHUSD",1762513930745,0.1528,3269.1,3268.7,0.1352]
["bitfinex","ETHUSD",1762513931061,0.1424,3269.4,3268.7,0.1352]
["bitfinex","ETHUSD",1762513931371,0.1424,3270.0,3268.8,0.03059226]
["bitfinex","ETHUSD",1762513931536,0.1986,3270.5,3269.7,5.10212788]
["bitfinex","ETHUSD",1762513931732,0.6887,3270.5,3269.8,0.405504]
["bitfinex","ETHUSD",1762513932083,0.6887,3270.5,3269.8,0.95626719]
["bitfinex","ETHUSD",1762513932240,0.1528,3269.8,3269.4,0.405504]
["bitfinex","ETHUSD",1762513932437,0.6887,3270.5,3269.3,0.0919]
["bitfinex","ETHUSD",1762513932438,0.4901,3270.4,3269.3,0.0919]
["bitfinex","ETHUSD",1762513932734,0.1528,3269.4,3269.1,0.0919]
["bitfinex","ETHUSD",1762513932933,0.1986,3269.9,3269.1,4.41047237]
["bitfinex","ETHUSD",1762513932934,0.1528,3269.2,3269.1,4.41047237]
["bitfinex","ETHUSD",1762513933383,0.1528,3269.2,3269.1,0.0919]
["bitfinex","ETHUSD",1762513933732,0.1528,3269.2,3269.1,0.81259733]
["bitfinex","ETHUSD",1762513934067,0.4901,3270.1,3269.4,0.405504]
["bitfinex","ETHUSD",1762513934271,0.1986,3269.8,3268.9,4.31983343]
["bitfinex","ETHUSD",1762513934435,0.1986,3269.8,3269.0,0.405504]
["bitfinex","ETHUSD",1762513934633,0.4901,3270.1,3268.9,1.260712]
["bitfinex","ETHUSD",1762513934634,0.1974,3269.9,3269.3,0.405504]
["bitfinex","ETHUSD",1762513934867,0.1974,3269.9,3268.9,1.260712]
["bitfinex","ETHUSD",1762513935076,0.1974,3269.9,3269.0,0.405504]
["bitfinex","ETHUSD",1762513935077,0.4705,3269.8,3269.0,0.405504]
["bitfinex","ETHUSD",1762513935843,0.4502,3269.1,3268.9,0.001]
["bitfinex","ETHUSD",1762513936039,0.4705,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1762513938259,0.4697,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1762513938447,0.4502,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513938640,0.4697,3269.8,3268.9,0.51131279]
["bitfinex","ETHUSD",1762513939652,0.4697,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1762513944383,0.46769473,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1762513945379,0.4502,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513946484,0.9207,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513946847,0.4705,3269.5,3268.9,0.001]
["bitfinex","ETHUSD",1762513947563,0.4502,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513947947,0.9207,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513949197,0.22986067,3269.9,3268.9,0.001]
["bitfinex","ETHUSD",1762513949198,0.4705,3269.8,3268.9,0.4911]
["bitfinex","ETHUSD",1762513949522,0.4705,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1762513949846,0.4705,3269.8,3268.9,0.406504]
["bitfinex","ETHUSD",1762513950056,0.4705,3269.8,3269.0,0.34656669]
["bitfinex","ETHUSD",1762513950276,0.4705,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1762513950588,0.4502,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513951085,0.9207,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1762513952382,0.1974,3268.6,3268.0,9.0183]
["bitfinex","ETHUSD",1762513952582,0.3311,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513952982,0.8002,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513953190,0.3311,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513953501,0.8003,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513954791,1.22418091,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513954991,0.8003,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513955393,1.25380303,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513956198,0.8003,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513957257,1.57970335,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513957565,1.55459995,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513957779,1.96010395,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513958166,1.55459995,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513958578,2.03490175,3268.1,3268.0,9.0183]
["bitfinex","ETHUSD",1762513959219,2.44040575,3268.1,3268.0,7.36259648]
["bitfinex","ETHUSD",1762513959520,0.05,3267.0,3265.4,0.4814]
["bitfinex","ETHUSD",1762513959681,2.08308729,3268.0,3264.6,4.73294168]
["bitfinex","ETHUSD",1762513959682,0.6637,3266.9,3265.5,0.03062318]
["bitfinex","ETHUSD",1762513959880,0.6637,3266.9,3265.0,0.4814]
["bitfinex","ETHUSD",1762513960084,0.6637,3266.9,3265.1,3.06262594]
["bitfinex","ETHUSD",1762513960290,0.6637,3266.9,3265.0,0.4814]
["bitfinex","ETHUSD",1762513960291,0.478,3266.8,3265.2,0.75990659]
["bitfinex","ETHUSD",1762513960607,0.478,3266.8,3265.2,0.405504]
["bitfinex","ETHUSD",1762513960802,0.478,3266.8,3265.4,3.4678459]
["bitfinex","ETHUSD",1762513961008,0.4772,3266.8,3265.4,3.4678459]
["bitfinex","ETHUSD",1762513961307,0.1857,3266.9,3265.6,0.405504]
["bitfinex","ETHUSD",1762513961670,0.1857,3266.9,3265.5,0.4814]
["bitfinex","ETHUSD",1762513961671,0.1857,3266.9,3264.9,4.86954168]
["bitfinex","ETHUSD",1762513961885,0.1857,3266.9,3265.6,0.4814]
["bitfinex","ETHUSD",1762513962087,0.1857,3266.9,3265.0,0.48695417]
["bitfinex","ETHUSD",1762513962088,0.1857,3266.9,3265.0,0.96835417]
["bitfinex","ETHUSD",1762513962316,0.21816067,3266.9,3265.1,0.4814]
["bitfinex","ETHUSD",1762513962472,0.21816067,3266.9,3264.9,0.1366]
["bitfinex","ETHUSD",1762513962473,0.03246067,3266.8,3264.9,0.1366]
["bitfinex","ETHUSD",1762513962670,0.05,3266.4,3264.4,0.4814]
["bitfinex","ETHUSD",1762513962901,0.03246067,3266.3,3264.4,0.4814]
["bitfinex","ETHUSD",1762513963215,0.05,3266.0,3264.4,0.35448708]
["bitfinex","ETHUSD",1762513963372,0.05,3266.0,3264.1,0.4814]
["bitfinex","ETHUSD",1762513963573,0.6637,3265.9,3264.2,3.06353602]
["bitfinex","ETHUSD",1762513963869,0.6637,3265.9,3264.2,0.405504]
["bitfinex","ETHUSD",1762513964111,0.1857,3266.2,3264.8,0.405504]
["bitfinex","ETHUSD",1762513964409,0.03246067,3266.1,3264.9,0.34685592]
["bitfinex","ETHUSD",1762513964611,0.499,3266.7,3265.0,0.405504]
["bitfinex","ETHUSD",1762513964774,0.499,3266.7,3265.0,3.9393815]
["bitfinex","ETHUSD",1762513965107,0.499,3266.7,3265.7,0.405504]
["bitfinex","ETHUSD",1762513965619,0.1857,3266.9,3265.8,0.405504]
["bitfinex","ETHUSD",1762513966092,0.499,3266.8,3265.6,0.405504]
["bitfinex","ETHUSD",1762513966494,0.499,3267.4,3265.8,0.405504]
["bitfinex","ETHUSD",1762513966694,0.499,3267.4,3265.7,0.89561185]
["bitfinex","ETHUSD",1762513966695,0.499,3267.4,3266.0,0.405504]
["bitfinex","ETHUSD",1762513966895,0.1528,3266.0,3265.8,0.876604]
["bitfinex","ETHUSD",1762513967095,0.1528,3266.0,3265.9,0.405504]
["bitfinex","ETHUSD",1762513967286,0.499,3267.7,3266.0,3.46735325]
["bitfinex","ETHUSD",1762513967479,0.499,3267.7,3266.2,0.405504]
["bitfinex","ETHUSD",1762513967673,0.499,3267.7,3265.9,0.9708]
["bitfinex","ETHUSD",1762513967674,0.03246067,3267.6,3265.9,0.4997]
["bitfinex","ETHUSD",1762513967874,0.1528,3265.9,3265.8,0.405504]
["bitfinex","ETHUSD",1762513968110,0.1528,3265.8,3265.7,0.4711]
["bitfinex","ETHUSD",1762513968332,0.1528,3265.8,3265.1,4.90724168]
["bitfinex","ETHUSD",1762513968333,0.1528,3265.8,3265.1,0.1743]
["bitfinex","ETHUSD",1762513968622,0.45587952,3266.3,3265.1,0.6454]
["bitfinex","ETHUSD",1762513968776,0.1965,3265.9,3265.1,0.1743]
["bitfinex","ETHUSD",1762513968972,0.48039075,3266.1,3265.1,0.6454]
["bitfinex","ETHUSD",1762513969204,0.002,3269.8,3266.3,0.405504]
["bitfinex","ETHUSD",1762513969386,0.6964,3268.6,3267.7,0.405504]
["bitfinex","ETHUSD",1762513969589,0.6964,3268.6,3267.1,0.405504]
["bitfinex","ETHUSD",1762513969916,0.499,3268.5,3267.0,0.572]
["bitfinex","ETHUSD",1762513970326,0.03246067,3268.4,3266.4,0.4711]
["bitfinex","ETHUSD",1762513970533,0.03246067,3268.4,3266.5,0.405504]
["bitfinex","ETHUSD",1762513970833,0.94704849,3268.3,3266.4,0.4711]
["bitfinex","ETHUSD",1762513970980,1.58653998,3268.3,3266.4,0.4711]
["bitfinex","ETHUSD",1762513971288,0.05,3267.8,3266.2,0.1879]
["bitfinex","ETHUSD",1762513971492,1.35253082,3267.7,3266.2,0.1879]
["bitfinex","ETHUSD",1762513971674,0.03246067,3267.6,3266.0,0.1879]
["bitfinex","ETHUSD",1762513971878,0.43846515,3267.5,3266.0,0.1879]
["bitfinex","ETHUSD",1762513972281,0.499,3267.4,3266.0,0.1879]
["bitfinex","ETHUSD",1762513972707,0.90373353,3267.4,3266.0,0.1879]
["bitfinex","ETHUSD",1762513972912,0.43931686,3267.3,3266.0,0.1879]
["bitfinex","ETHUSD",1762513973137,0.93831686,3267.3,3266.0,0.1879]
["bitfinex","ETHUSD",1762513973664,0.53146067,3267.2,3265.5,0.4711]
["bitfinex","ETHUSD",1762513973981,0.3092,3266.1,3265.0,0.001]
["bitfinex","ETHUSD",1762513974458,0.1957,3265.2,3265.0,0.001]
["bitfinex","ETHUSD",1762513974660,0.03246067,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762513974820,0.1957,3265.2,3265.0,0.001]
["bitfinex","ETHUSD",1762513975563,0.03246067,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762513975707,0.47177753,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762513975911,0.93831686,3265.1,3262.8,7.88591115]
["bitfinex","ETHUSD",1762513976205,0.1296,3263.6,3262.8,0.0881259]
["bitfinex","ETHUSD",1762513976437,0.499,3263.5,3262.8,0.0881259]
["bitfinex","ETHUSD",1762513976646,0.1296,3263.6,3262.8,0.0881259]
["bitfinex","ETHUSD",1762513976831,0.1296,3264.0,3262.8,0.5592259]
["bitfinex","ETHUSD",1762513977048,0.499,3265.0,3263.9,0.1879]
["bitfinex","ETHUSD",1762513977252,0.499,3265.0,3262.9,5.99265368]
["bitfinex","ETHUSD",1762513977448,0.499,3265.0,3262.8,0.5592259]
["bitfinex","ETHUSD",1762513977449,0.53146067,3265.0,3263.0,0.65518796]
["bitfinex","ETHUSD",1762513977624,0.05,3264.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762513978035,0.43931686,3265.1,3263.0,3.06466441]
["bitfinex","ETHUSD",1762513978036,0.499,3264.7,3263.0,3.06466441]
["bitfinex","ETHUSD",1762513978377,0.43931686,3265.1,3263.0,3.06466441]
["bitfinex","ETHUSD",1762513978378,0.499,3265.1,3263.2,0.405504]
["bitfinex","ETHUSD",1762513978669,0.1957,3265.2,3263.7,0.405504]
["bitfinex","ETHUSD",1762513978820,0.6947,3265.2,3263.4,4.73294168]
["bitfinex","ETHUSD",1762513979033,0.1957,3265.2,3263.6,0.405504]
["bitfinex","ETHUSD",1762513979222,0.1965,3266.1,3264.1,0.405504]
["bitfinex","ETHUSD",1762513979471,0.499,3265.9,3264.3,0.405504]
["bitfinex","ETHUSD",1762513979622,0.499,3265.9,3264.5,0.405504]
["bitfinex","ETHUSD",1762513979960,0.499,3265.9,3264.7,3.06304359]
["bitfinex","ETHUSD",1762513980157,0.1965,3266.1,3265.1,3.06269031]
["bitfinex","ETHUSD",1762513980361,0.1965,3266.1,3264.8,0.30630436]
["bitfinex","ETHUSD",1762513980564,0.6955,3266.0,3264.7,0.4711]
["bitfinex","ETHUSD",1762513980765,0.499,3265.9,3264.7,0.4711]
["bitfinex","ETHUSD",1762513980928,0.53146067,3265.9,3264.4,0.405504]
["bitfinex","ETHUSD",1762513981131,0.499,3265.9,3264.5,0.405504]
["bitfinex","ETHUSD",1762513981341,0.499,3265.9,3264.5,0.876604]
["bitfinex","ETHUSD",1762513981660,0.499,3265.9,3264.5,0.4711]
["bitfinex","ETHUSD",1762513981839,0.499,3265.9,3264.3,3.06336359]
["bitfinex","ETHUSD",1762513982040,0.499,3265.9,3264.3,0.405504]
["bitfinex","ETHUSD",1762513982226,0.499,3265.9,3263.5,0.52040417]
["bitfinex","ETHUSD",1762513982227,0.1965,3264.4,3263.5,0.52040417]
["bitfinex","ETHUSD",1762513982430,0.03246067,3265.8,3264.3,0.1879]
["bitfinex","ETHUSD",1762513982431,0.499,3265.3,3264.3,0.1879]
["bitfinex","ETHUSD",1762513982666,0.499,3265.7,3264.3,0.1879]
["bitfinex","ETHUSD",1762513982967,0.499,3265.7,3264.7,3.06304863]
["bitfinex","ETHUSD",1762513983133,0.499,3265.7,3264.6,0.405504]
["bitfinex","ETHUSD",1762513983333,0.48046434,3265.9,3264.5,0.876604]
["bitfinex","ETHUSD",1762513983529,0.48046434,3265.9,3264.9,0.405504]
["bitfinex","ETHUSD",1762513983853,0.499,3265.9,3264.7,0.405504]
["bitfinex","ETHUSD",1762513984074,0.03246067,3265.8,3264.7,0.405504]
["bitfinex","ETHUSD",1762513984278,0.03246067,3265.8,3264.5,0.405504]
["bitfinex","ETHUSD",1762513984480,0.499,3265.7,3264.5,0.405504]
["bitfinex","ETHUSD",1762513984884,0.1965,3266.0,3264.5,0.876604]
["bitfinex","ETHUSD",1762513985191,0.1965,3266.0,3264.9,3.0628591]
["bitfinex","ETHUSD",1762513985491,0.1965,3266.1,3265.2,0.405504]
["bitfinex","ETHUSD",1762513985653,0.1965,3266.3,3265.6,3.062209]
["bitfinex","ETHUSD",1762513985854,0.97943734,3266.6,3265.4,0.405504]
["bitfinex","ETHUSD",1762513985855,0.48043734,3266.6,3265.4,0.405504]
["bitfinex","ETHUSD",1762513986055,0.1965,3266.7,3265.7,3.06213063]
["bitfinex","ETHUSD",1762513986289,0.53146067,3266.6,3265.3,0.1879]
["bitfinex","ETHUSD",1762513986463,0.53146067,3266.6,3264.0,0.1879]
["bitfinex","ETHUSD",1762513986464,0.1965,3265.4,3264.0,0.1879]
["bitfinex","ETHUSD",1762513986792,0.499,3266.6,3264.6,0.405504]
["bitfinex","ETHUSD",1762513986956,0.1965,3265.6,3264.9,0.405504]
["bitfinex","ETHUSD",1762513987457,0.1965,3265.8,3264.9,3.06288094]
["bitfinex","ETHUSD",1762513987765,0.2465,3266.7,3264.9,3.06288094]
["bitfinex","ETHUSD",1762513987766,0.499,3266.6,3265.1,0.405504]
["bitfinex","ETHUSD",1762513987965,0.499,3266.6,3265.1,3.46819733]
["bitfinex","ETHUSD",1762513988193,0.499,3266.6,3265.3,0.405504]
["bitfinex","ETHUSD",1762513988393,0.499,3266.6,3265.0,0.405504]
["bitfinex","ETHUSD",1762513988693,0.84703998,3266.6,3265.2,0.405504]
["bitfinex","ETHUSD",1762513988892,0.1528,3265.2,3265.1,3.46814705]
["bitfinex","ETHUSD",1762513989069,0.1528,3265.2,3265.1,4.16835224]
["bitfinex","ETHUSD",1762513989414,0.05,3267.7,3265.2,0.405504]
["bitfinex","ETHUSD",1762513989570,0.499,3267.4,3266.2,0.405504]
["bitfinex","ETHUSD",1762513989770,0.499,3267.4,3266.5,3.46688468]
["bitfinex","ETHUSD",1762513989771,0.002,3266.6,3266.5,3.46688468]
["bitfinex","ETHUSD",1762513989972,0.002,3266.6,3266.5,3.93798468]
["bitfinex","ETHUSD",1762513990154,0.002,3266.6,3266.5,4.65672996]
["bitfinex","ETHUSD",1762513990695,0.002,3266.6,3266.5,4.18562996]
["bitfinex","ETHUSD",1762513990866,0.002,3266.6,3266.5,4.65672996]
["bitfinex","ETHUSD",1762513991808,0.002,3266.6,3266.5,1.59534928]
["bitfinex","ETHUSD",1762513992004,0.002,3266.6,3266.5,3.93798468]
["bitfinex","ETHUSD",1762513992518,0.002,3266.6,3266.5,0.876604]
["bitfinex","ETHUSD",1762513992669,0.002,3266.6,3266.5,0.405504]
["bitfinex","ETHUSD",1762513993271,0.002,3266.6,3266.5,3.46688468]
["bitfinex","ETHUSD",1762513993502,0.002,3266.6,3266.5,0.405504]
["bitfinex","ETHUSD",1762513994115,0.1528,3266.5,3265.9,0.1879]
["bitfinex","ETHUSD",1762513994313,0.002,3266.6,3265.9,0.1879]
["bitfinex","ETHUSD",1762513994314,0.1528,3266.2,3265.9,0.1879]
["bitfinex","ETHUSD",1762513994485,0.1528,3265.9,3265.6,0.1894]
["bitfinex","ETHUSD",1762513994810,0.002,3266.6,3266.0,3.06183402]
["bitfinex","ETHUSD",1762513994996,0.002,3266.6,3266.1,3.46724316]
["bitfinex","ETHUSD",1762513995201,0.002,3266.6,3266.3,0.405504]
["bitfinex","ETHUSD",1762513995391,0.002,3266.6,3266.5,3.46688468]
["bitfinex","ETHUSD",1762513995589,0.002,3266.6,3265.6,0.1894]
["bitfinex","ETHUSD",1762513995891,0.1528,3266.3,3265.6,0.1894]
["bitfinex","ETHUSD",1762513996129,0.002,3266.6,3266.2,3.06157863]
["bitfinex","ETHUSD",1762513996310,0.1528,3266.2,3265.8,0.405504]
["bitfinex","ETHUSD",1762513996610,0.002,3266.6,3266.3,0.405504]
["bitfinex","ETHUSD",1762513996817,0.002,3266.6,3266.4,0.405504]
["bitfinex","ETHUSD",1762513997003,0.002,3266.6,3266.4,3.46695928]
["bitfinex","ETHUSD",1762513997192,0.1528,3266.4,3266.3,3.46703405]
["bitfinex","ETHUSD",1762513997390,0.002,3266.6,3265.2,3.06259953]
["bitfinex","ETHUSD",1762513997620,0.4979,3266.6,3265.3,0.32519995]
["bitfinex","ETHUSD",1762513997780,0.4979,3266.6,3265.1,0.679]
["bitfinex","ETHUSD",1762513997781,0.4979,3266.6,3265.2,3.06252824]
["bitfinex","ETHUSD",1762513997987,0.03246067,3266.5,3265.1,0.1894]
["bitfinex","ETHUSD",1762513998409,0.4959,3266.4,3265.1,0.1894]
["bitfinex","ETHUSD",1762513998593,0.03246067,3266.3,3265.1,3.25203361]
["bitfinex","ETHUSD",1762513998819,0.002,3266.6,3265.8,0.405504]
["bitfinex","ETHUSD",1762513999159,0.4959,3266.5,3265.6,0.405504]
["bitfinex","ETHUSD",1762513999457,0.4959,3266.5,3265.4,0.405504]
["bitfinex","ETHUSD",1762513999744,0.4959,3266.5,3265.4,0.8012706]
["bitfinex","ETHUSD",1762514000053,0.002,3266.6,3265.7,0.405504]
["bitfinex","ETHUSD",1762514000222,0.002,3266.6,3266.5,3.46688468]
["bitfinex","ETHUSD",1762514000759,0.002,3266.6,3266.5,3.95648468]
["bitfinex","ETHUSD",1762514001411,0.1965,3268.2,3267.8,0.405504]
["bitfinex","ETHUSD",1762514001814,0.1965,3268.2,3267.8,3.06015637]
["bitfinex","ETHUSD",1762514002009,0.1965,3268.2,3267.7,0.405504]
["bitfinex","ETHUSD",1762514002251,0.181,3268.4,3267.8,0.405504]
["bitfinex","ETHUSD",1762514002565,0.03246067,3268.3,3267.5,0.405504]
["bitfinex","ETHUSD",1762514002715,0.181,3268.4,3267.5,0.405504]
["bitfinex","ETHUSD",1762514002943,0.03246067,3268.3,3267.2,0.405504]
["bitfinex","ETHUSD",1762514003292,0.4959,3268.0,3265.4,0.3957666]
["bitfinex","ETHUSD",1762514003471,0.4959,3268.0,3266.4,3.06143948]
["bitfinex","ETHUSD",1762514003472,0.181,3267.1,3266.4,3.06143948]
["bitfinex","ETHUSD",1762514003672,0.181,3267.1,3266.4,0.30614395]
["bitfinex","ETHUSD",1762514003992,0.181,3267.1,3266.1,3.06168679]
["bitfinex","ETHUSD",1762514004279,0.181,3267.1,3266.3,3.06150598]
["bitfinex","ETHUSD",1762514004472,0.181,3267.1,3266.1,3.06166442]
["bitfinex","ETHUSD",1762514004672,0.03246067,3267.0,3265.8,5.12663163]
["bitfinex","ETHUSD",1762514004837,0.6769,3267.1,3265.6,0.4896]
["bitfinex","ETHUSD",1762514005035,0.6769,3267.1,3265.3,5.12663163]
["bitfinex","ETHUSD",1762514005036,0.4959,3267.0,3265.3,5.12663163]
["bitfinex","ETHUSD",1762514005273,0.4959,3267.0,3265.4,4.0646242]
["bitfinex","ETHUSD",1762514005478,0.4959,3267.0,3265.4,1.00226316]
["bitfinex","ETHUSD",1762514005639,0.4959,3267.0,3265.0,0.001]
["bitfinex","ETHUSD",1762514005640,0.03246067,3266.9,3265.0,0.001]
["bitfinex","ETHUSD",1762514006038,0.4959,3266.8,3265.0,0.001]
["bitfinex","ETHUSD",1762514006265,0.8373141,3266.8,3265.0,0.001]
["bitfinex","ETHUSD",1762514006488,0.08246067,3266.7,3265.0,0.001]
["bitfinex","ETHUSD",1762514006640,0.57756067,3266.7,3265.0,0.001]
["bitfinex","ETHUSD",1762514006842,0.57756067,3266.7,3265.0,0.30738725]
["bitfinex","ETHUSD",1762514007040,0.5459,3266.7,3265.1,0.1894]
["bitfinex","ETHUSD",1762514007271,0.4959,3266.7,3265.3,3.06246794]
["bitfinex","ETHUSD",1762514007470,0.1528,3265.3,3265.2,0.405504]
["bitfinex","ETHUSD",1762514007684,0.4959,3266.7,3265.2,0.405504]
["bitfinex","ETHUSD",1762514007984,0.1528,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762514009775,0.1528,3265.1,3265.0,3.37018451]
["bitfinex","ETHUSD",1762514009961,0.1528,3265.1,3265.0,0.71290138]
["bitfinex","ETHUSD",1762514010276,0.181,3266.1,3265.2,3.46803815]
["bitfinex","ETHUSD",1762514010487,0.181,3266.1,3265.2,0.405504]
["bitfinex","ETHUSD",1762514010688,0.03166067,3266.0,3265.2,0.405504]
["bitfinex","ETHUSD",1762514010893,0.03166067,3266.0,3265.0,0.001]
["bitfinex","ETHUSD",1762514010894,0.03166067,3265.9,3265.0,0.001]
["bitfinex","ETHUSD",1762514011399,0.4959,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1762514011691,0.03166067,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1762514012005,0.4959,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1762514012289,0.52756067,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1762514012463,0.88502332,3265.7,3264.2,7.30424653]
["bitfinex","ETHUSD",1762514012664,0.91668399,3265.7,3264.2,8.31409679]
["bitfinex","ETHUSD",1762514012881,0.34280754,3265.6,3264.2,8.29409679]
["bitfinex","ETHUSD",1762514013075,0.03166067,3265.5,3264.2,8.29409679]
["bitfinex","ETHUSD",1762514013283,0.1681,3264.3,3264.2,7.2573]
["bitfinex","ETHUSD",1762514014780,0.1681,3264.3,3264.2,7.1025]
["bitfinex","ETHUSD",1762514014993,0.664,3264.3,3264.2,7.1025]
["bitfinex","ETHUSD",1762514015471,1.05568338,3264.3,3264.2,6.9425]
["bitfinex","ETHUSD",1762514015670,1.42284748,3264.3,3264.2,6.9425]
["bitfinex","ETHUSD",1762514015870,1.05568338,3264.3,3264.2,6.9425]
["bitfinex","ETHUSD",1762514016076,0.714,3264.3,3264.2,6.9425]
["bitfinex","ETHUSD",1762514016983,0.181,3265.0,3264.2,7.63675]
["bitfinex","ETHUSD",1762514016984,0.6769,3265.0,3264.2,7.63675]
["bitfinex","ETHUSD",1762514017192,0.181,3265.0,3264.4,3.06335007]
["bitfinex","ETHUSD",1762514017513,15.0,3267.4,3264.2,10.70024204]
["bitfinex","ETHUSD",1762514017514,0.181,3266.6,3265.8,0.405504]
["bitfinex","ETHUSD",1762514017712,0.181,3266.6,3265.5,0.405504]
["bitfinex","ETHUSD",1762514017917,0.181,3266.6,3265.8,3.46747496]
["bitfinex","ETHUSD",1762514018121,0.4959,3267.4,3266.3,3.06148816]
["bitfinex","ETHUSD",1762514018335,0.6769,3267.4,3266.5,0.1894]
["bitfinex","ETHUSD",1762514018701,0.181,3267.4,3266.6,0.405504]
["bitfinex","ETHUSD",1762514018901,0.5459,3267.9,3266.6,3.46672693]
["bitfinex","ETHUSD",1762514019199,0.181,3268.0,3266.9,0.405504]
["bitfinex","ETHUSD",1762514019384,0.181,3268.0,3266.7,0.4896]
["bitfinex","ETHUSD",1762514019592,0.6333,3268.0,3266.2,0.1972]
["bitfinex","ETHUSD",1762514019811,0.6833,3268.0,3266.3,0.405504]
["bitfinex","ETHUSD",1762514020014,0.4523,3267.9,3266.2,0.1972]
["bitfinex","ETHUSD",1762514020183,0.05,3267.5,3265.9,0.405504]
["bitfinex","ETHUSD",1762514020629,0.4523,3267.4,3265.9,3.46742964]
["bitfinex","ETHUSD",1762514020791,0.4523,3267.4,3265.9,0.405504]
["bitfinex","ETHUSD",1762514020988,0.181,3268.0,3265.4,0.1894]
["bitfinex","ETHUSD",1762514020989,0.4523,3267.6,3266.3,0.405504]
["bitfinex","ETHUSD",1762514021188,0.4523,3267.6,3266.4,3.0614116]
["bitfinex","ETHUSD",1762514021390,0.4523,3267.6,3266.3,3.46705777]
["bitfinex","ETHUSD",1762514021599,0.4523,3267.6,3266.0,0.4599]
["bitfinex","ETHUSD",1762514021799,0.181,3268.0,3266.8,3.06102021]
["bitfinex","ETHUSD",1762514022028,0.181,3268.0,3266.4,0.405504]
["bitfinex","ETHUSD",1762514022213,0.181,3268.0,3266.9,3.0609359]
["bitfinex","ETHUSD",1762514022525,0.48396067,3267.9,3266.4,3.46695231]
["bitfinex","ETHUSD",1762514022721,0.48396067,3267.9,3266.1,3.52165493]
["bitfinex","ETHUSD",1762514022722,0.1528,3266.5,3266.2,0.405504]
["bitfinex","ETHUSD",1762514022925,0.4523,3267.9,3266.2,0.405504]
["bitfinex","ETHUSD",1762514023230,0.4523,3267.9,3266.4,0.405504]
["bitfinex","ETHUSD",1762514023388,0.181,3268.0,3266.6,0.405504]
["bitfinex","ETHUSD",1762514023730,0.002,3268.1,3266.5,0.6571]
["bitfinex","ETHUSD",1762514023900,0.002,3268.1,3267.4,0.405504]
["bitfinex","ETHUSD",1762514024087,0.002,3268.1,3266.8,0.1528]
["bitfinex","ETHUSD",1762514024290,0.002,3268.1,3267.4,0.405504]
["bitfinex","ETHUSD",1762514024491,0.002,3268.1,3267.4,3.46603829]
["bitfinex","ETHUSD",1762514024726,0.002,3268.1,3267.7,3.06025158]
["bitfinex","ETHUSD",1762514025030,0.165,3268.0,3266.7,3.06118832]
["bitfinex","ETHUSD",1762514025234,0.165,3268.0,3266.8,0.405504]
["bitfinex","ETHUSD",1762514025435,0.165,3268.0,3267.0,3.46641604]
["bitfinex","ETHUSD",1762514025638,0.165,3268.0,3266.8,0.4618]
["bitfinex","ETHUSD",1762514025946,0.165,3268.0,3267.1,0.405504]
["bitfinex","ETHUSD",1762514026103,0.165,3268.0,3266.9,0.405504]
["bitfinex","ETHUSD",1762514026305,0.002,3268.1,3267.8,0.405504]
["bitfinex","ETHUSD",1762514026499,0.002,3268.1,3267.1,0.405504]
["bitfinex","ETHUSD",1762514026838,0.002,3268.1,3268.0,3.46547952]
["bitfinex","ETHUSD",1762514027236,0.002,3268.1,3268.0,3.92727952]
["bitfinex","ETHUSD",1762514028637,0.002,3268.1,3267.6,0.405504]
["bitfinex","ETHUSD",1762514028843,0.002,3268.1,3267.9,0.405504]
["bitfinex","ETHUSD",1762514029045,0.002,3268.1,3267.9,0.34656092]
["bitfinex","ETHUSD",1762514029341,0.002,3268.4,3268.3,3.46519864]
["bitfinex","ETHUSD",1762514029636,0.002,3268.4,3268.0,0.4618]
["bitfinex","ETHUSD",1762514029637,0.0012,3268.4,3268.0,0.4618]
["bitfinex","ETHUSD",1762514029837,0.0012,3268.4,3267.7,3.06017888]
["bitfinex","ETHUSD",1762514030148,0.0012,3268.4,3268.2,3.05975029]
["bitfinex","ETHUSD",1762514030351,0.0012,3268.4,3268.3,0.03059694]
["bitfinex","ETHUSD",1762514030503,0.0012,3268.4,3267.8,0.4618]
["bitfinex","ETHUSD",1762514030836,0.0012,3268.4,3267.9,0.405504]
["bitfinex","ETHUSD",1762514031027,0.0012,3268.4,3268.1,0.405504]
["bitfinex","ETHUSD",1762514032006,0.0012,3268.4,3268.0,0.405504]
["bitfinex","ETHUSD",1762514032202,0.0012,3268.4,3268.3,3.46519864]
["bitfinex","ETHUSD",1762514032402,0.0012,3268.4,3268.2,0.405504]
["bitfinex","ETHUSD",1762514032604,0.0012,3268.4,3268.3,0.405504]
["bitfinex","ETHUSD",1762514033429,0.0012,3268.4,3268.1,3.05988006]
["bitfinex","ETHUSD",1762514034026,0.0012,3268.4,3267.9,3.46557315]
["bitfinex","ETHUSD",1762514034027,0.0012,3268.4,3267.9,0.405504]
["bitfinex","ETHUSD",1762514034261,0.0012,3268.4,3266.6,0.4618]
["bitfinex","ETHUSD",1762514034262,0.49566067,3268.4,3266.6,0.4618]
["bitfinex","ETHUSD",1762514034411,0.1909,3267.9,3266.2,0.4618]
["bitfinex","ETHUSD",1762514034919,0.49446067,3267.8,3266.2,0.4618]
["bitfinex","ETHUSD",1762514035275,0.4628,3267.8,3265.0,5.3194024]
["bitfinex","ETHUSD",1762514035480,0.0954,3266.3,3265.2,0.4618]
["bitfinex","ETHUSD",1762514035770,0.0954,3266.3,3265.1,0.4618]
["bitfinex","ETHUSD",1762514036061,0.43220025,3266.2,3265.0,0.661]
["bitfinex","ETHUSD",1762514036260,0.0954,3266.3,3265.0,0.661]
["bitfinex","ETHUSD",1762514036415,0.0954,3266.3,3265.0,0.1992]
["bitfinex","ETHUSD",1762514036619,0.0954,3266.3,3264.9,0.1992]
["bitfinex","ETHUSD",1762514037013,0.03166067,3266.2,3264.6,0.1992]
["bitfinex","ETHUSD",1762514037218,0.0954,3266.3,3264.6,3.2623508]
["bitfinex","ETHUSD",1762514037418,0.0954,3266.3,3264.7,0.37241508]
["bitfinex","ETHUSD",1762514037847,0.0954,3266.3,3264.8,0.405504]
["bitfinex","ETHUSD",1762514038012,0.4628,3266.2,3264.7,0.37241508]
["bitfinex","ETHUSD",1762514038216,0.4628,3266.2,3264.6,3.26234473]
["bitfinex","ETHUSD",1762514038557,0.0954,3266.3,3264.7,0.4618]
["bitfinex","ETHUSD",1762514038718,0.0954,3266.3,3264.8,0.405504]
["bitfinex","ETHUSD",1762514039051,0.0954,3266.3,3265.4,3.46788188]
["bitfinex","ETHUSD",1762514039238,0.1909,3266.6,3265.3,3.06248138]
["bitfinex","ETHUSD",1762514039439,0.1909,3266.6,3265.6,3.06214979]
["bitfinex","ETHUSD",1762514039641,0.1909,3266.6,3265.4,3.77415081]
["bitfinex","ETHUSD",1762514039642,0.1909,3266.9,3265.8,0.405504]
["bitfinex","ETHUSD",1762514039843,0.6537,3266.9,3265.5,0.4618]
["bitfinex","ETHUSD",1762514040015,0.67125465,3266.9,3265.6,0.405504]
["bitfinex","ETHUSD",1762514040218,0.0954,3267.0,3266.1,0.405504]
["bitfinex","ETHUSD",1762514040449,0.0954,3267.0,3266.3,0.405504]
["bitfinex","ETHUSD",1762514040768,0.0954,3267.0,3265.8,0.405504]
["bitfinex","ETHUSD",1762514040933,0.4628,3266.9,3265.8,0.405504]
["bitfinex","ETHUSD",1762514041252,0.4628,3266.9,3266.0,0.405504]
["bitfinex","ETHUSD",1762514041454,0.4628,3266.9,3265.8,0.405504]
["bitfinex","ETHUSD",1762514041663,0.4628,3266.9,3265.0,0.1992]
["bitfinex","ETHUSD",1762514042043,0.4628,3266.9,3265.1,0.4618]
["bitfinex","ETHUSD",1762514042243,0.4628,3266.9,3265.0,0.1992]
["bitfinex","ETHUSD",1762514042563,0.4628,3266.9,3265.0,3.26192204]
["bitfinex","ETHUSD",1762514042756,0.4628,3266.9,3265.1,0.3261922]
["bitfinex","ETHUSD",1762514044049,0.05,3266.6,3264.8,0.4618]
["bitfinex","ETHUSD",1762514044253,0.05,3266.6,3264.5,3.06325486]
["bitfinex","ETHUSD",1762514044254,0.1528,3264.8,3264.5,3.06325486]
["bitfinex","ETHUSD",1762514044560,0.4628,3266.5,3264.5,3.06325486]
["bitfinex","ETHUSD",1762514044761,0.4628,3266.5,3264.7,0.405504]
["bitfinex","ETHUSD",1762514044762,0.1909,3265.7,3264.7,0.405504]
["bitfinex","ETHUSD",1762514045136,0.1909,3265.7,3264.9,0.405504]
["bitfinex","ETHUSD",1762514045973,0.05,3266.6,3265.1,0.405504]
["bitfinex","ETHUSD",1762514045974,0.1909,3266.1,3265.1,0.405504]
["bitfinex","ETHUSD",1762514046342,0.1909,3266.1,3265.2,0.1992]
["bitfinex","ETHUSD",1762514046947,0.4628,3266.0,3264.6,0.1992]
["bitfinex","ETHUSD",1762514047127,0.4628,3266.0,3264.7,0.405504]
["bitfinex","ETHUSD",1762514047328,0.4628,3266.0,3264.7,4.09730399]
["bitfinex","ETHUSD",1762514047626,0.4628,3266.0,3264.5,3.06419933]
["bitfinex","ETHUSD",1762514047627,0.03166067,3265.9,3264.5,0.001]
["bitfinex","ETHUSD",1762514047830,0.05,3265.7,3264.5,0.001]
["bitfinex","ETHUSD",1762514048378,0.1909,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1762514048697,0.1909,3264.6,3264.2,6.9435]
["bitfinex","ETHUSD",1762514048698,0.05,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514049204,0.4592,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514049489,0.5092,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514050050,0.4592,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514050495,0.2409,3264.6,3264.2,6.3827]
["bitfinex","ETHUSD",1762514050654,0.4592,3264.5,3264.2,6.3827]
["bitfinex","ETHUSD",1762514050988,0.48074726,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514051199,0.53074726,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514051350,1.33318666,3264.3,3264.2,6.3827]
["bitfinex","ETHUSD",1762514051546,1.74267749,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514051974,0.98994726,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514052174,1.39863809,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514052351,0.98914726,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514052778,1.39863809,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514053373,1.74187749,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514053604,1.39863809,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514053901,1.74187749,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514054055,1.39863809,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514054255,0.98914726,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514055586,1.33238666,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514056393,0.05,3263.3,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514056757,0.1,3263.2,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514057158,0.5856,3263.2,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514057688,0.1,3263.2,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514057887,0.40949083,3263.1,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514058193,0.5356,3263.7,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514058569,0.40949083,3263.6,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514058770,0.1085,3262.9,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514059668,0.51799083,3262.9,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514059866,0.05,3263.2,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514060795,0.1085,3263.1,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514061623,0.48086092,3263.2,3262.8,0.5617259]
["bitfinex","ETHUSD",1762514061905,0.15,3264.0,3262.8,0.5617259]
["bitfinex","ETHUSD",1762514061906,0.15,3264.0,3263.1,0.1944]
["bitfinex","ETHUSD",1762514062115,0.48081837,3263.9,3263.1,0.1944]
["bitfinex","ETHUSD",1762514062275,0.03166067,3263.8,3262.9,0.405504]
["bitfinex","ETHUSD",1762514062476,0.03166067,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514062477,0.8860834,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514062692,0.4856,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514063105,0.89509083,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514063352,0.4856,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514063646,0.05,3263.6,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514063851,0.40949083,3263.7,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514064001,0.48081837,3263.9,3262.9,0.879104]
["bitfinex","ETHUSD",1762514064401,0.48081837,3263.9,3263.1,0.405504]
["bitfinex","ETHUSD",1762514065050,0.51726067,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514065232,1.24027131,3263.8,3262.8,0.0881259]
["bitfinex","ETHUSD",1762514065414,0.48081837,3263.9,3262.8,0.5617259]
["bitfinex","ETHUSD",1762514065415,0.40949083,3263.7,3262.8,0.5617259]
["bitfinex","ETHUSD",1762514065602,0.48081837,3263.9,3262.9,0.405504]
["bitfinex","ETHUSD",1762514065943,0.48081837,3263.9,3263.8,0.599904]
["bitfinex","ETHUSD",1762514066465,0.1824,3264.9,3263.9,0.405504]
["bitfinex","ETHUSD",1762514066784,0.002,3264.3,3263.9,0.405504]
["bitfinex","ETHUSD",1762514067254,0.1528,3263.9,3263.8,0.1944]
["bitfinex","ETHUSD",1762514067632,0.002,3264.3,3263.9,0.405504]
["bitfinex","ETHUSD",1762514067833,0.002,3264.3,3264.2,0.1944]
["bitfinex","ETHUSD",1762514068345,0.002,3264.3,3264.2,1.073504]
["bitfinex","ETHUSD",1762514069403,0.05,3266.2,3264.3,0.405504]
["bitfinex","ETHUSD",1762514069730,0.4856,3266.3,3264.7,0.405504]
["bitfinex","ETHUSD",1762514069934,0.48059551,3266.1,3264.7,0.405504]
["bitfinex","ETHUSD",1762514070248,0.48059551,3266.1,3264.9,0.405504]
["bitfinex","ETHUSD",1762514070605,0.48059551,3266.1,3265.1,0.405504]
["bitfinex","ETHUSD",1762514070804,0.48059551,3266.1,3264.5,3.0632517]
["bitfinex","ETHUSD",1762514070805,0.03166067,3266.0,3263.6,3.06402473]
["bitfinex","ETHUSD",1762514071006,0.03166067,3266.0,3263.0,0.1944]
["bitfinex","ETHUSD",1762514071007,0.05,3265.7,3263.0,0.1944]
["bitfinex","ETHUSD",1762514071244,0.05,3265.7,3263.9,0.4736]
["bitfinex","ETHUSD",1762514071450,0.4856,3265.6,3263.9,0.4736]
["bitfinex","ETHUSD",1762514071946,0.4856,3265.6,3263.0,0.1944]
["bitfinex","ETHUSD",1762514071947,0.0912,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514072144,0.05,3264.8,3264.2,6.3787]
["bitfinex","ETHUSD",1762514072306,0.0912,3264.7,3264.2,6.3787]
["bitfinex","ETHUSD",1762514072601,0.40949083,3264.6,3264.2,6.3787]
["bitfinex","ETHUSD",1762514072802,0.89509083,3264.6,3264.2,6.3787]
["bitfinex","ETHUSD",1762514073251,0.4856,3264.5,3264.2,6.3787]
["bitfinex","ETHUSD",1762514073559,0.08166067,3264.4,3264.2,6.3787]
["bitfinex","ETHUSD",1762514073738,0.4911515,3264.4,3264.2,6.3787]
["bitfinex","ETHUSD",1762514074036,0.4856,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514074224,1.3003726,3264.3,3264.2,6.3787]
["bitfinex","ETHUSD",1762514074456,1.3003726,3264.3,3264.2,6.3767]
["bitfinex","ETHUSD",1762514074977,1.2995726,3264.3,3264.2,6.3767]
["bitfinex","ETHUSD",1762514075762,1.63665908,3264.3,3264.2,6.3767]
["bitfinex","ETHUSD",1762514076170,1.2995726,3264.3,3264.2,6.3767]
["bitfinex","ETHUSD",1762514076654,1.63665908,3264.3,3264.2,6.3767]
["bitfinex","ETHUSD",1762514077139,0.05,3263.0,3262.8,0.0891259]
["bitfinex","ETHUSD",1762514077348,0.74236825,3264.2,3260.1,0.4736]
["bitfinex","ETHUSD",1762514077349,0.05,3262.4,3260.1,0.4736]
["bitfinex","ETHUSD",1762514077675,0.05,3262.4,3259.9,0.15987672]
["bitfinex","ETHUSD",1762514077676,0.05,3261.8,3260.3,0.4736]
["bitfinex","ETHUSD",1762514077841,0.4411515,3261.7,3260.3,0.4736]
["bitfinex","ETHUSD",1762514078173,0.40528177,3261.6,3259.0,0.1944]
["bitfinex","ETHUSD",1762514078376,0.05,3261.2,3260.1,0.1944]
["bitfinex","ETHUSD",1762514078678,0.05,3261.7,3260.7,0.4736]
["bitfinex","ETHUSD",1762514079592,0.05,3262.4,3261.2,0.405504]
["bitfinex","ETHUSD",1762514079876,0.05,3262.8,3261.2,0.405504]
["bitfinex","ETHUSD",1762514080076,0.1816,3262.9,3261.4,3.47164304]
["bitfinex","ETHUSD",1762514080284,0.1816,3262.9,3261.6,0.405504]
["bitfinex","ETHUSD",1762514080446,0.05,3263.2,3261.8,0.405504]
["bitfinex","ETHUSD",1762514080645,0.48101665,3263.3,3261.7,0.4698]
["bitfinex","ETHUSD",1762514080984,0.48101665,3263.3,3262.0,3.47104085]
["bitfinex","ETHUSD",1762514081145,0.03166067,3263.2,3262.1,0.34710409]
["bitfinex","ETHUSD",1762514081477,0.05,3263.1,3261.2,0.875304]
["bitfinex","ETHUSD",1762514081838,0.05,3263.1,3261.4,0.405504]
["bitfinex","ETHUSD",1762514082151,0.05,3263.1,3261.6,0.405504]
["bitfinex","ETHUSD",1762514082351,0.05,3263.1,3261.4,0.405504]
["bitfinex","ETHUSD",1762514082542,0.5319,3263.1,3261.4,0.875304]
["bitfinex","ETHUSD",1762514082938,0.5319,3263.1,3261.5,0.4698]
["bitfinex","ETHUSD",1762514083542,0.05,3262.7,3261.6,0.405504]
["bitfinex","ETHUSD",1762514083784,0.05,3262.7,3261.6,0.875304]
["bitfinex","ETHUSD",1762514084295,0.1816,3262.8,3261.1,0.1855]
["bitfinex","ETHUSD",1762514084296,0.1528,3261.6,3261.2,3.47184141]
["bitfinex","ETHUSD",1762514084440,0.05,3263.1,3261.6,0.405504]
["bitfinex","ETHUSD",1762514084643,0.48101665,3263.3,3261.7,3.06585818]
["bitfinex","ETHUSD",1762514084881,0.48101665,3263.3,3261.3,0.86543414]
["bitfinex","ETHUSD",1762514084882,0.48101665,3263.3,3261.8,0.905204]
["bitfinex","ETHUSD",1762514085386,0.48101665,3263.3,3262.0,0.405504]
["bitfinex","ETHUSD",1762514085552,0.48101665,3263.3,3261.4,0.001]
["bitfinex","ETHUSD",1762514085553,0.48101665,3263.3,3262.2,0.405504]
["bitfinex","ETHUSD",1762514086094,0.48101665,3263.3,3262.1,0.6836]
["bitfinex","ETHUSD",1762514086095,0.48101665,3263.3,3263.2,0.589404]
["bitfinex","ETHUSD",1762514086245,0.48101665,3263.3,3263.2,1.079404]
["bitfinex","ETHUSD",1762514086442,0.002,3264.3,3263.2,1.579104]
["bitfinex","ETHUSD",1762514086675,0.002,3264.3,3263.4,0.405504]
["bitfinex","ETHUSD",1762514086975,0.48076393,3264.2,3263.4,0.405504]
["bitfinex","ETHUSD",1762514087142,0.48076393,3264.2,3263.3,0.4997]
["bitfinex","ETHUSD",1762514087143,0.002,3264.3,3263.5,0.4997]
["bitfinex","ETHUSD",1762514087558,0.002,3264.3,3263.6,0.405504]
["bitfinex","ETHUSD",1762514087843,0.05,3264.2,3263.2,0.6739]
["bitfinex","ETHUSD",1762514088056,0.5108,3264.2,3263.2,0.49]
["bitfinex","ETHUSD",1762514088257,0.002,3264.3,3263.2,0.49]
["bitfinex","ETHUSD",1762514088258,0.03166067,3264.1,3263.2,0.49]
["bitfinex","ETHUSD",1762514088458,0.05,3264.1,3263.2,0.49]
["bitfinex","ETHUSD",1762514088746,0.117,3263.3,3263.2,0.49]
["bitfinex","ETHUSD",1762514088946,0.05,3262.8,3261.4,0.001]
["bitfinex","ETHUSD",1762514089148,0.40528177,3262.7,3261.4,0.001]
["bitfinex","ETHUSD",1762514089374,0.05,3262.4,3261.4,0.001]
["bitfinex","ETHUSD",1762514089570,0.08166067,3262.4,3261.4,0.001]
["bitfinex","ETHUSD",1762514089780,0.05,3261.8,3261.4,0.001]
["bitfinex","ETHUSD",1762514089980,0.39232416,3261.7,3261.4,0.001]
["bitfinex","ETHUSD",1762514090160,0.05,3262.2,3261.4,0.001]
["bitfinex","ETHUSD",1762514090741,0.05,3261.8,3261.4,0.001]
["bitfinex","ETHUSD",1762514090968,0.42398483,3261.7,3261.4,0.001]
["bitfinex","ETHUSD",1762514091166,0.0019,3261.7,3261.4,0.001]
["bitfinex","ETHUSD",1762514091450,0.0019,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1762514091646,0.03166067,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514092341,0.0519,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514093250,0.08356067,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514093444,0.44422416,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514093754,0.0519,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514094155,0.05,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514095352,0.0519,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514095550,0.05,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514095955,0.0019,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1762514095956,0.05,3262.0,3261.4,0.001]
["bitfinex","ETHUSD",1762514096156,0.05,3262.2,3261.4,0.001]
["bitfinex","ETHUSD",1762514096663,0.05,3261.8,3261.4,0.001]
["bitfinex","ETHUSD",1762514097377,0.0019,3261.7,3261.4,0.001]
["bitfinex","ETHUSD",1762514097889,0.0019,3261.7,3259.6,0.1839]
["bitfinex","ETHUSD",1762514097890,0.05,3261.1,3259.6,0.1839]
["bitfinex","ETHUSD",1762514098284,0.05,3261.1,3260.5,0.1839]
["bitfinex","ETHUSD",1762514098582,0.05,3261.1,3260.1,0.4997]
["bitfinex","ETHUSD",1762514098783,0.05,3261.1,3259.7,0.405504]
["bitfinex","ETHUSD",1762514098969,0.05,3261.1,3259.8,0.4997]
["bitfinex","ETHUSD",1762514099170,0.05,3261.1,3259.9,0.405504]
["bitfinex","ETHUSD",1762514100367,0.05,3261.1,3259.6,0.1839]
["bitfinex","ETHUSD",1762514100620,0.05,3261.1,3259.6,0.6836]
["bitfinex","ETHUSD",1762514100771,0.05,3261.1,3259.6,0.1839]
["bitfinex","ETHUSD",1762514100982,0.05,3261.1,3259.1,0.4997]
["bitfinex","ETHUSD",1762514101184,0.05,3261.1,3259.0,0.1839]
["bitfinex","ETHUSD",1762514101185,0.08166067,3261.1,3259.0,0.1839]
["bitfinex","ETHUSD",1762514101512,0.08166067,3261.1,3259.4,0.1839]
["bitfinex","ETHUSD",1762514101664,0.08166067,3261.1,3259.0,0.1839]
["bitfinex","ETHUSD",1762514101866,0.08166067,3261.1,3259.4,0.1839]
["bitfinex","ETHUSD",1762514102086,0.08166067,3261.1,3258.2,0.1839]
["bitfinex","ETHUSD",1762514102087,0.8792666,3261.1,3258.7,0.1839]
["bitfinex","ETHUSD",1762514102273,0.47398483,3261.1,3258.6,0.4997]
["bitfinex","ETHUSD",1762514102697,0.39232416,3261.0,3259.4,0.1839]
["bitfinex","ETHUSD",1762514102997,0.05,3260.7,3259.5,0.405504]
["bitfinex","ETHUSD",1762514103196,0.05,3260.3,3258.5,0.4997]
["bitfinex","ETHUSD",1762514103395,1.57145757,3261.5,3258.4,0.1839]
["bitfinex","ETHUSD",1762514103396,0.05,3259.5,3258.4,0.1839]
["bitfinex","ETHUSD",1762514104614,0.05,3259.5,3258.0,0.4997]
["bitfinex","ETHUSD",1762514104815,0.05,3259.5,3258.3,0.405504]
["bitfinex","ETHUSD",1762514105309,0.05,3259.0,3258.0,0.4997]
["bitfinex","ETHUSD",1762514105627,0.05,3259.0,3258.3,0.1839]
["bitfinex","ETHUSD",1762514105796,0.05,3259.0,3258.0,0.4997]
["bitfinex","ETHUSD",1762514105797,0.05,3258.9,3258.1,0.1839]
["bitfinex","ETHUSD",1762514106189,0.05,3259.6,3258.2,0.4997]
["bitfinex","ETHUSD",1762514106509,0.05,3259.2,3258.1,0.1839]
["bitfinex","ETHUSD",1762514106687,0.05,3258.8,3258.1,0.1839]
["bitfinex","ETHUSD",1762514108162,0.48158953,3258.7,3258.1,0.1839]
["bitfinex","ETHUSD",1762514108325,0.48158953,3258.7,3258.2,0.4997]
["bitfinex","ETHUSD",1762514108683,0.48158953,3258.7,3258.1,0.1839]
["bitfinex","ETHUSD",1762514109111,0.48158953,3258.7,3258.2,0.4997]
["bitfinex","ETHUSD",1762514109823,0.48158953,3258.7,3258.3,0.405504]
["bitfinex","ETHUSD",1762514110190,0.48158953,3258.7,3258.2,0.405504]
["bitfinex","ETHUSD",1762514110523,0.48158953,3258.7,3258.3,0.4997]
["bitfinex","ETHUSD",1762514110524,0.05,3258.5,3258.3,0.4997]
["bitfinex","ETHUSD",1762514110832,0.48158953,3258.7,3258.3,0.4997]
["bitfinex","ETHUSD",1762514111027,0.05,3259.6,3258.4,0.405504]
["bitfinex","ETHUSD",1762514111351,0.05,3259.6,3258.1,0.1839]
["bitfinex","ETHUSD",1762514111352,0.05,3259.2,3258.1,0.1839]
["bitfinex","ETHUSD",1762514111492,0.41090446,3260.3,3258.4,0.4997]
["bitfinex","ETHUSD",1762514111698,0.05,3259.8,3258.5,0.43619296]
["bitfinex","ETHUSD",1762514111908,0.05,3259.8,3258.5,0.405504]
["bitfinex","ETHUSD",1762514112108,0.05,3259.9,3259.3,0.1839]
["bitfinex","ETHUSD",1762514112322,0.50082877,3261.5,3259.1,0.405504]
["bitfinex","ETHUSD",1762514112323,0.1606,3260.1,3259.1,0.405504]
["bitfinex","ETHUSD",1762514112536,0.05,3260.4,3259.3,0.405504]
["bitfinex","ETHUSD",1762514112862,0.4608,3260.3,3259.3,0.405504]
["bitfinex","ETHUSD",1762514113006,0.4608,3260.3,3258.6,0.1839]
["bitfinex","ETHUSD",1762514113007,0.05,3259.6,3258.6,0.1839]
["bitfinex","ETHUSD",1762514113454,0.05,3259.6,3258.6,0.6836]
["bitfinex","ETHUSD",1762514113755,0.05,3260.0,3258.7,0.405504]
["bitfinex","ETHUSD",1762514113907,0.05,3260.0,3258.7,0.905204]
["bitfinex","ETHUSD",1762514114253,0.48144199,3259.7,3258.7,0.4997]
["bitfinex","ETHUSD",1762514114415,0.48144199,3259.7,3258.1,0.1839]
["bitfinex","ETHUSD",1762514114416,0.05,3259.2,3258.3,0.1899]
["bitfinex","ETHUSD",1762514114951,0.05,3258.6,3258.3,0.1899]
["bitfinex","ETHUSD",1762514115119,0.05,3258.2,3257.8,0.1899]
["bitfinex","ETHUSD",1762514115452,0.05,3258.2,3257.2,0.1899]
["bitfinex","ETHUSD",1762514115651,0.05,3257.6,3256.7,0.1899]
["bitfinex","ETHUSD",1762514115822,0.05,3257.7,3256.7,0.1899]
["bitfinex","ETHUSD",1762514116025,0.05,3258.0,3256.8,0.4701]
["bitfinex","ETHUSD",1762514116230,0.05,3258.5,3256.8,0.4701]
["bitfinex","ETHUSD",1762514116725,0.05,3259.0,3256.8,0.4701]
["bitfinex","ETHUSD",1762514117045,0.03166067,3258.9,3256.9,0.405504]
["bitfinex","ETHUSD",1762514117218,0.05,3258.6,3256.9,0.405504]
["bitfinex","ETHUSD",1762514117423,0.05,3258.6,3256.8,0.4701]
["bitfinex","ETHUSD",1762514117424,0.05,3258.6,3257.1,0.405504]
["bitfinex","ETHUSD",1762514117834,0.2106,3259.3,3257.5,0.405504]
["bitfinex","ETHUSD",1762514118036,0.05,3258.8,3257.6,0.4701]
["bitfinex","ETHUSD",1762514118235,0.6115,3259.3,3257.7,0.405504]
["bitfinex","ETHUSD",1762514118433,0.05,3258.9,3257.7,0.405504]
["bitfinex","ETHUSD",1762514118624,0.05,3258.5,3257.4,0.405504]
["bitfinex","ETHUSD",1762514119024,0.05,3258.5,3257.3,0.4701]
["bitfinex","ETHUSD",1762514119844,0.05,3258.5,3257.4,0.405504]
["bitfinex","ETHUSD",1762514120020,0.05,3259.0,3257.6,3.06969068]
["bitfinex","ETHUSD",1762514120218,0.05,3259.0,3257.4,3.47542786]
["bitfinex","ETHUSD",1762514120219,0.03166067,3258.9,3257.7,0.405504]
["bitfinex","ETHUSD",1762514120420,0.05,3259.2,3257.6,3.47524324]
["bitfinex","ETHUSD",1762514120666,0.05,3258.8,3257.6,0.405504]
["bitfinex","ETHUSD",1762514120842,0.05,3258.3,3257.1,0.4701]
["bitfinex","ETHUSD",1762514121148,0.05,3257.6,3256.7,0.1899]
["bitfinex","ETHUSD",1762514121520,0.1606,3257.5,3256.7,0.1899]
["bitfinex","ETHUSD",1762514121923,0.05,3256.9,3255.8,0.55938828]
["bitfinex","ETHUSD",1762514122222,0.6115,3257.5,3255.8,0.08928828]
["bitfinex","ETHUSD",1762514122223,0.05,3257.3,3255.8,0.08928828]
["bitfinex","ETHUSD",1762514122427,0.05,3257.3,3255.9,0.4701]
["bitfinex","ETHUSD",1762514122635,0.05,3257.0,3255.8,0.08928828]
["bitfinex","ETHUSD",1762514122969,0.05,3257.0,3255.8,0.55938828]
["bitfinex","ETHUSD",1762514123266,0.1899,3256.9,3255.8,0.55938828]
["bitfinex","ETHUSD",1762514123467,0.1899,3256.9,3255.9,0.03071347]
["bitfinex","ETHUSD",1762514123656,0.05,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1762514123852,0.1606,3259.3,3257.3,0.001]
["bitfinex","ETHUSD",1762514123853,0.42924379,3257.6,3257.3,0.001]
["bitfinex","ETHUSD",1762514124170,0.05,3258.0,3257.3,0.001]
["bitfinex","ETHUSD",1762514124333,0.405504,3257.9,3257.4,0.405504]
["bitfinex","ETHUSD",1762514124539,0.08166067,3258.8,3257.4,0.405504]
["bitfinex","ETHUSD",1762514124756,0.05,3258.3,3257.3,0.001]
["bitfinex","ETHUSD",1762514125223,0.1606,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1762514125655,0.64316067,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1762514126043,1.02240446,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1762514126247,1.88036916,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1762514127864,1.88036916,3257.4,3253.7,0.1899]
["bitfinex","ETHUSD",1762514127865,0.05,3254.7,3253.3,0.4701]
["bitfinex","ETHUSD",1762514128155,1.18047341,3254.6,3252.9,0.15996572]
["bitfinex","ETHUSD",1762514128357,1.420312,3255.9,3254.6,0.1899]
["bitfinex","ETHUSD",1762514128358,0.2106,3255.9,3254.6,0.1899]
["bitfinex","ETHUSD",1762514128520,0.2106,3255.5,3254.6,0.1899]
["bitfinex","ETHUSD",1762514128719,0.2106,3255.5,3254.2,0.66]
["bitfinex","ETHUSD",1762514129148,0.1606,3255.5,3254.3,0.50082857]
["bitfinex","ETHUSD",1762514129470,3.06917496,3258.3,3254.3,0.50082857]
["bitfinex","ETHUSD",1762514129471,0.05,3256.7,3254.4,0.405504]
["bitfinex","ETHUSD",1762514129643,0.50082857,3256.1,3254.9,0.405504]
["bitfinex","ETHUSD",1762514129845,0.05,3256.7,3254.9,0.405504]
["bitfinex","ETHUSD",1762514130035,0.4701,3256.6,3255.1,0.405504]
["bitfinex","ETHUSD",1762514130535,0.4701,3256.6,3256.5,0.1899]
["bitfinex","ETHUSD",1762514130787,0.4701,3256.6,3256.5,0.595404]
["bitfinex","ETHUSD",1762514131094,0.08166067,3258.0,3256.6,0.405504]
["bitfinex","ETHUSD",1762514131294,0.48180981,3257.4,3256.6,0.875604]
["bitfinex","ETHUSD",1762514131503,0.03166067,3259.1,3256.6,0.875604]
["bitfinex","ETHUSD",1762514131504,0.05,3258.5,3256.8,3.47592559]
["bitfinex","ETHUSD",1762514131662,0.05,3258.5,3257.3,0.1899]
["bitfinex","ETHUSD",1762514131861,0.48174444,3257.8,3257.4,0.43620333]
["bitfinex","ETHUSD",1762514132105,0.05,3259.0,3257.4,0.875604]
["bitfinex","ETHUSD",1762514132400,0.9517726,3258.6,3257.4,3.94545641]
["bitfinex","ETHUSD",1762514132563,0.4816726,3258.6,3257.5,3.53986328]
["bitfinex","ETHUSD",1762514133097,0.03166067,3258.5,3257.7,0.405504]
["bitfinex","ETHUSD",1762514133303,0.4816726,3258.6,3257.7,0.405504]
["bitfinex","ETHUSD",1762514133512,0.4816726,3258.6,3257.8,0.4701]
["bitfinex","ETHUSD",1762514134198,0.5316726,3258.6,3257.8,0.4701]
["bitfinex","ETHUSD",1762514134526,0.5316726,3258.6,3257.3,0.66]
["bitfinex","ETHUSD",1762514134661,0.03166067,3258.5,3257.3,0.1899]
["bitfinex","ETHUSD",1762514134865,0.05,3258.2,3257.3,0.1899]
["bitfinex","ETHUSD",1762514135064,0.5316726,3258.6,3257.4,0.4701]
["bitfinex","ETHUSD",1762514135265,0.1528,3257.3,3257.0,0.1899]
["bitfinex","ETHUSD",1762514135595,0.05,3258.2,3257.0,0.1899]
["bitfinex","ETHUSD",1762514135799,0.05,3258.2,3257.1,0.4701]
["bitfinex","ETHUSD",1762514136388,0.4816726,3258.6,3257.3,0.405504]
["bitfinex","ETHUSD",1762514136572,0.4816726,3258.6,3257.2,0.405504]
["bitfinex","ETHUSD",1762514136773,0.97282563,3258.8,3257.3,0.4701]
["bitfinex","ETHUSD",1762514136973,0.05,3259.3,3258.7,0.1899]
["bitfinex","ETHUSD",1762514137192,0.05,3260.5,3258.8,0.405504]
["bitfinex","ETHUSD",1762514137390,0.92258582,3259.7,3258.9,0.0306852]
["bitfinex","ETHUSD",1762514137595,0.002,3261.0,3259.7,0.405504]
["bitfinex","ETHUSD",1762514137777,0.002,3261.0,3259.9,0.405504]
["bitfinex","ETHUSD",1762514138162,0.002,3261.0,3259.6,3.24923981]
["bitfinex","ETHUSD",1762514138163,0.002,3261.0,3260.1,0.405504]
["bitfinex","ETHUSD",1762514138391,0.002,3261.0,3260.9,0.595404]
["bitfinex","ETHUSD",1762514138590,0.1604,3262.8,3261.0,0.405504]
["bitfinex","ETHUSD",1762514138819,0.405504,3262.5,3261.0,0.875604]
["bitfinex","ETHUSD",1762514139035,0.405504,3262.5,3261.0,0.4701]
["bitfinex","ETHUSD",1762514139238,0.05,3262.3,3260.9,0.1899]
["bitfinex","ETHUSD",1762514139591,0.05,3262.3,3261.0,0.3219]
["bitfinex","ETHUSD",1762514140138,0.05,3261.9,3260.5,0.182]
["bitfinex","ETHUSD",1762514140291,0.48115072,3262.0,3259.9,0.4585]
["bitfinex","ETHUSD",1762514140292,0.05,3261.2,3259.9,0.4585]
["bitfinex","ETHUSD",1762514140734,0.53115072,3262.0,3259.9,0.4585]
["bitfinex","ETHUSD",1762514141038,0.48115072,3262.0,3260.4,3.06702631]
["bitfinex","ETHUSD",1762514141240,0.002,3263.9,3260.9,3.06662474]
["bitfinex","ETHUSD",1762514141241,0.05,3263.0,3260.9,3.06662474]
["bitfinex","ETHUSD",1762514141395,0.05,3263.0,3259.7,3.0677369]
["bitfinex","ETHUSD",1762514141396,0.05,3263.6,3261.9,0.0961]
["bitfinex","ETHUSD",1762514141587,0.48304927,3263.2,3262.0,0.43616003]
["bitfinex","ETHUSD",1762514141915,0.48304927,3263.2,3262.0,0.405504]
["bitfinex","ETHUSD",1762514142121,0.48304927,3263.2,3263.1,0.129]
["bitfinex","ETHUSD",1762514142321,0.002,3263.2,3263.1,0.129]
["bitfinex","ETHUSD",1762514142544,0.002,3263.2,3262.5,0.164]
["bitfinex","ETHUSD",1762514142742,0.002,3263.2,3261.9,0.0961]
["bitfinex","ETHUSD",1762514143038,0.05,3262.9,3261.9,0.0961]
["bitfinex","ETHUSD",1762514143343,0.052,3263.2,3261.9,0.0961]
["bitfinex","ETHUSD",1762514143502,0.05,3262.7,3261.9,0.0961]
["bitfinex","ETHUSD",1762514143691,0.4827,3263.2,3261.3,0.3902]
["bitfinex","ETHUSD",1762514143896,0.05,3262.9,3261.3,0.3902]
["bitfinex","ETHUSD",1762514144092,0.03166067,3262.8,3261.3,0.3902]
["bitfinex","ETHUSD",1762514144292,0.05,3262.9,3260.3,0.0961]
["bitfinex","ETHUSD",1762514144293,0.05,3262.4,3260.3,0.0961]
["bitfinex","ETHUSD",1762514144531,0.05,3262.4,3260.8,0.4437]
["bitfinex","ETHUSD",1762514144724,0.4713,3262.8,3260.9,0.405504]
["bitfinex","ETHUSD",1762514145047,0.33892669,3263.1,3260.9,0.405504]
["bitfinex","ETHUSD",1762514145325,0.33892669,3263.1,3260.3,0.0961]
["bitfinex","ETHUSD",1762514145326,0.0012,3263.2,3261.1,0.405504]
["bitfinex","ETHUSD",1762514145529,0.05,3262.9,3261.1,0.405504]
["bitfinex","ETHUSD",1762514145728,0.05,3262.9,3261.3,0.405504]
["bitfinex","ETHUSD",1762514145941,0.0012,3263.2,3261.5,0.405504]
["bitfinex","ETHUSD",1762514146306,0.05,3262.8,3260.9,0.4818]
["bitfinex","ETHUSD",1762514146507,0.05,3262.4,3260.4,0.778304]
["bitfinex","ETHUSD",1762514147017,0.05,3262.4,3260.6,0.405504]
["bitfinex","ETHUSD",1762514147221,0.5213,3262.4,3260.5,0.3728]
["bitfinex","ETHUSD",1762514147540,0.05,3262.0,3260.5,0.3728]
["bitfinex","ETHUSD",1762514147740,0.05,3262.0,3259.6,3.24924679]
["bitfinex","ETHUSD",1762514147741,0.05,3261.6,3259.9,0.4818]
["bitfinex","ETHUSD",1762514148041,0.36054414,3262.0,3260.4,0.4818]
["bitfinex","ETHUSD",1762514148042,0.05,3261.7,3260.4,0.4818]
["bitfinex","ETHUSD",1762514148343,0.36054414,3261.8,3260.5,0.03067014]
["bitfinex","ETHUSD",1762514148633,0.38203177,3262.9,3260.4,0.4818]
["bitfinex","ETHUSD",1762514148634,0.05,3262.4,3260.6,0.405504]
["bitfinex","ETHUSD",1762514148835,0.4713,3262.3,3260.5,0.405504]
["bitfinex","ETHUSD",1762514149136,0.4713,3262.3,3260.5,0.887304]
["bitfinex","ETHUSD",1762514149337,0.9426,3262.3,3260.5,0.4818]
["bitfinex","ETHUSD",1762514149576,0.05,3261.9,3259.6,0.1814]
["bitfinex","ETHUSD",1762514149705,3.42747202,3262.2,3259.6,0.1814]
["bitfinex","ETHUSD",1762514149706,1.847,3262.0,3259.6,0.1814]
["bitfinex","ETHUSD",1762514149908,0.05,3260.9,3259.6,0.1814]
["bitfinex","ETHUSD",1762514150212,0.05,3261.2,3259.7,0.4818]
["bitfinex","ETHUSD",1762514150812,0.05,3261.2,3259.6,0.1814]
["bitfinex","ETHUSD",1762514150813,0.05,3260.7,3259.6,0.1814]
["bitfinex","ETHUSD",1762514151049,0.05,3260.2,3259.2,0.164]
["bitfinex","ETHUSD",1762514151202,0.05,3260.2,3259.1,0.1957]
["bitfinex","ETHUSD",1762514151408,0.05,3259.8,3258.4,0.1957]
["bitfinex","ETHUSD",1762514151600,0.98082669,3260.1,3258.4,0.1957]
["bitfinex","ETHUSD",1762514151601,0.05,3259.4,3258.4,0.1957]
["bitfinex","ETHUSD",1762514151815,0.05,3259.4,3258.0,0.1957]
["bitfinex","ETHUSD",1762514152015,0.05,3259.8,3258.2,0.4818]
["bitfinex","ETHUSD",1762514152301,0.1606,3260.1,3258.2,0.4818]
["bitfinex","ETHUSD",1762514152302,0.2106,3260.1,3258.2,0.4818]
["bitfinex","ETHUSD",1762514152615,0.05,3259.7,3258.2,0.4818]
["bitfinex","ETHUSD",1762514152827,0.34892669,3259.8,3258.2,0.4818]
["bitfinex","ETHUSD",1762514153004,0.2106,3260.1,3258.2,0.4818]
["bitfinex","ETHUSD",1762514153206,0.05,3259.6,3258.2,0.4818]
["bitfinex","ETHUSD",1762514153724,0.05,3259.1,3257.8,0.6638]
["bitfinex","ETHUSD",1762514154144,0.05,3258.3,3257.4,0.1957]
["bitfinex","ETHUSD",1762514154458,0.05,3258.3,3256.8,0.1957]
["bitfinex","ETHUSD",1762514154658,0.05,3258.3,3256.6,0.4818]
["bitfinex","ETHUSD",1762514154659,0.05,3257.8,3255.2,0.1957]
["bitfinex","ETHUSD",1762514154865,0.38058736,3257.7,3256.1,0.4818]
["bitfinex","ETHUSD",1762514155058,0.05,3257.8,3256.6,0.6775]
["bitfinex","ETHUSD",1762514155389,0.05,3257.8,3256.1,0.4818]
["bitfinex","ETHUSD",1762514155390,0.6317,3257.7,3256.1,0.4818]
["bitfinex","ETHUSD",1762514155564,0.6317,3257.7,3256.1,0.6775]
["bitfinex","ETHUSD",1762514155729,0.4713,3257.6,3256.1,0.6775]
["bitfinex","ETHUSD",1762514156071,0.05,3257.4,3256.1,0.6775]
["bitfinex","ETHUSD",1762514156275,0.1604,3257.7,3256.1,0.6775]
["bitfinex","ETHUSD",1762514156840,0.6317,3257.7,3256.1,0.6775]
["bitfinex","ETHUSD",1762514157088,0.1604,3257.7,3256.6,0.1957]
["bitfinex","ETHUSD",1762514157272,0.05,3258.0,3256.7,0.476]
["bitfinex","ETHUSD",1762514157834,0.1606,3259.0,3256.1,0.1957]
["bitfinex","ETHUSD",1762514157835,0.2104,3257.4,3256.1,0.1957]
["bitfinex","ETHUSD",1762514158451,0.6817,3257.4,3255.8,0.6775]
["bitfinex","ETHUSD",1762514158653,0.6817,3257.4,3255.4,0.1957]
["bitfinex","ETHUSD",1762514158654,0.05,3256.1,3255.4,0.1957]
["bitfinex","ETHUSD",1762514158851,0.05,3256.1,3255.1,0.4818]
["bitfinex","ETHUSD",1762514158852,0.05,3256.1,3254.8,0.1957]
["bitfinex","ETHUSD",1762514159364,0.05,3256.4,3254.8,0.6775]
["bitfinex","ETHUSD",1762514159663,0.05,3256.4,3254.9,0.4818]
["bitfinex","ETHUSD",1762514159865,0.4713,3256.3,3254.9,0.4818]
["bitfinex","ETHUSD",1762514160028,0.03166067,3256.2,3254.8,0.1957]
["bitfinex","ETHUSD",1762514160229,0.03166067,3256.2,3252.5,1.259802]
["bitfinex","ETHUSD",1762514160230,0.05,3255.5,3252.5,1.259802]
["bitfinex","ETHUSD",1762514160435,0.1596,3254.9,3253.6,0.1957]
["bitfinex","ETHUSD",1762514160960,0.05,3254.6,3253.4,0.4818]
["bitfinex","ETHUSD",1762514161156,0.40006232,3254.5,3252.9,0.6775]
["bitfinex","ETHUSD",1762514161398,0.40006232,3254.5,3252.9,0.1957]
["bitfinex","ETHUSD",1762514161399,0.05,3254.2,3252.9,0.1957]
["bitfinex","ETHUSD",1762514161797,0.40006232,3254.1,3253.0,0.4818]
["bitfinex","ETHUSD",1762514161998,0.05,3255.1,3253.0,0.4818]
["bitfinex","ETHUSD",1762514162317,0.40006232,3255.4,3253.2,0.405504]
["bitfinex","ETHUSD",1762514162493,0.05,3255.7,3253.5,0.405504]
["bitfinex","ETHUSD",1762514162663,0.05,3255.7,3253.7,0.405504]
["bitfinex","ETHUSD",1762514163006,0.05,3256.1,3253.9,0.405504]
["bitfinex","ETHUSD",1762514163354,0.1596,3256.2,3253.0,0.03074085]
["bitfinex","ETHUSD",1762514163355,0.4713,3256.0,3254.1,0.405504]
["bitfinex","ETHUSD",1762514163578,0.05,3256.8,3254.5,0.405504]
["bitfinex","ETHUSD",1762514163793,0.69233888,3257.4,3254.7,0.405504]
["bitfinex","ETHUSD",1762514163992,0.1604,3257.8,3254.9,0.405504]
["bitfinex","ETHUSD",1762514164191,0.1606,3259.0,3255.2,3.07200786]
["bitfinex","ETHUSD",1762514164192,0.05,3258.5,3255.2,3.07200786]
["bitfinex","ETHUSD",1762514164392,0.4713,3256.9,3256.5,0.405504]
["bitfinex","ETHUSD",1762514164568,0.4713,3258.9,3256.8,0.1927]
["bitfinex","ETHUSD",1762514164569,0.5213,3258.9,3256.8,0.1927]
["bitfinex","ETHUSD",1762514164768,0.6319,3259.0,3256.9,0.0347]
["bitfinex","ETHUSD",1762514164981,0.05,3258.8,3256.9,0.440204]
["bitfinex","ETHUSD",1762514165154,0.6319,3259.0,3256.9,0.0347]
["bitfinex","ETHUSD",1762514165367,0.1606,3259.0,3257.0,0.588304]
["bitfinex","ETHUSD",1762514165565,0.05,3259.2,3257.0,0.588304]
["bitfinex","ETHUSD",1762514165765,0.405504,3259.1,3257.9,0.405504]
["bitfinex","ETHUSD",1762514166005,0.4713,3260.7,3258.1,0.405504]
["bitfinex","ETHUSD",1762514166202,0.405504,3260.4,3258.4,0.405504]
["bitfinex","ETHUSD",1762514166388,0.05,3261.2,3258.6,0.405504]
["bitfinex","ETHUSD",1762514166595,0.5213,3261.2,3258.6,0.405504]
["bitfinex","ETHUSD",1762514166907,0.05,3260.8,3258.7,0.0036]
["bitfinex","ETHUSD",1762514167202,0.05,3260.9,3258.7,0.0036]
["bitfinex","ETHUSD",1762514167507,0.05,3260.9,3256.9,0.405504]
["bitfinex","ETHUSD",1762514167508,0.05,3259.7,3256.9,0.405504]
["bitfinex","ETHUSD",1762514167676,0.38203177,3260.9,3257.5,0.0036]
["bitfinex","ETHUSD",1762514167677,0.05,3259.2,3257.5,0.0036]
["bitfinex","ETHUSD",1762514167877,0.40006232,3259.6,3257.5,0.0036]
["bitfinex","ETHUSD",1762514168086,0.73095846,3260.2,3255.2,0.1954]
["bitfinex","ETHUSD",1762514168087,0.05,3258.8,3255.2,0.1954]
["bitfinex","ETHUSD",1762514168300,0.34892669,3258.7,3256.1,3.07113114]
["bitfinex","ETHUSD",1762514168486,0.2096,3259.2,3256.6,3.07068303]
["bitfinex","ETHUSD",1762514168802,1.259712,3260.8,3256.1,3.07109433]
["bitfinex","ETHUSD",1762514168803,0.1596,3259.9,3256.9,3.07398413]
["bitfinex","ETHUSD",1762514168969,0.05,3259.5,3256.9,0.0036]
["bitfinex","ETHUSD",1762514169169,0.05,3259.5,3257.0,0.0036]
["bitfinex","ETHUSD",1762514169627,0.1596,3259.9,3257.4,3.06991664]
["bitfinex","ETHUSD",1762514169628,0.2096,3259.9,3257.4,3.06991664]
["bitfinex","ETHUSD",1762514169829,0.05,3259.4,3257.0,0.0036]
["bitfinex","ETHUSD",1762514169984,0.5213,3259.8,3257.2,0.405504]
["bitfinex","ETHUSD",1762514170170,0.5213,3259.8,3257.2,3.47555238]
["bitfinex","ETHUSD",1762514170371,0.4713,3259.8,3257.6,0.405504]
["bitfinex","ETHUSD",1762514170678,0.4713,3259.8,3256.9,0.405504]
["bitfinex","ETHUSD",1762514170867,0.3573,3259.7,3256.9,0.405504]
["bitfinex","ETHUSD",1762514171167,0.3573,3259.7,3256.8,0.1927]
["bitfinex","ETHUSD",1762514171168,0.05,3259.1,3257.0,0.0036]
["bitfinex","ETHUSD",1762514171366,0.78609136,3259.6,3257.0,0.0036]
["bitfinex","ETHUSD",1762514171367,0.05,3259.0,3257.0,0.0036]
["bitfinex","ETHUSD",1762514171608,0.05,3259.5,3257.0,0.0343031]
["bitfinex","ETHUSD",1762514171807,0.1927,3259.6,3257.1,0.405504]
["bitfinex","ETHUSD",1762514171971,0.1927,3259.6,3257.7,0.405504]
["bitfinex","ETHUSD",1762514172166,0.05,3260.1,3257.9,0.405504]
["bitfinex","ETHUSD",1762514172397,0.6309,3260.0,3257.9,0.405504]
["bitfinex","ETHUSD",1762514172703,0.6309,3260.4,3258.3,0.405504]
["bitfinex","ETHUSD",1762514172704,0.1596,3260.4,3258.3,0.405504]
["bitfinex","ETHUSD",1762514172880,0.6309,3260.2,3258.5,0.405504]
["bitfinex","ETHUSD",1762514173209,0.03166067,3260.1,3258.4,0.6775]
["bitfinex","ETHUSD",1762514173406,0.03166067,3260.1,3257.9,0.1957]
["bitfinex","ETHUSD",1762514173407,0.05,3259.5,3257.9,0.1957]
["bitfinex","ETHUSD",1762514173707,0.40006232,3259.5,3257.9,0.1957]
["bitfinex","ETHUSD",1762514173883,0.4713,3260.0,3257.4,0.1957]
["bitfinex","ETHUSD",1762514173884,1.25339409,3259.4,3257.4,0.1957]
["bitfinex","ETHUSD",1762514174084,0.05,3259.1,3257.4,0.1957]
["bitfinex","ETHUSD",1762514174274,0.05,3259.1,3257.5,0.4953]
["bitfinex","ETHUSD",1762514174791,0.2106,3259.1,3257.5,0.4953]
["bitfinex","ETHUSD",1762514175106,0.6662,3259.1,3257.5,0.4953]
["bitfinex","ETHUSD",1762514175302,0.61066232,3259.1,3257.5,0.4953]
["bitfinex","ETHUSD",1762514175505,0.05,3259.4,3257.5,0.4953]
["bitfinex","ETHUSD",1762514176241,0.05,3259.8,3257.7,3.06962895]
["bitfinex","ETHUSD",1762514176418,0.05,3259.8,3257.6,0.405504]
["bitfinex","ETHUSD",1762514176586,0.05,3259.1,3257.4,0.1957]
["bitfinex","ETHUSD",1762514176786,0.05,3258.5,3257.4,0.691]
["bitfinex","ETHUSD",1762514177016,0.39892669,3258.5,3257.4,0.1957]
["bitfinex","ETHUSD",1762514177200,0.05,3258.5,3257.4,0.1957]
["bitfinex","ETHUSD",1762514177408,0.05,3258.5,3253.5,3.07354823]
["bitfinex","ETHUSD",1762514177409,0.05,3258.0,3256.4,0.6788]
["bitfinex","ETHUSD",1762514177828,0.05,3258.0,3256.5,0.4953]
["bitfinex","ETHUSD",1762514178333,0.45006232,3258.0,3256.5,0.4953]
["bitfinex","ETHUSD",1762514178509,0.40006232,3257.9,3256.5,0.4953]
["bitfinex","ETHUSD",1762514178690,0.03166067,3257.8,3256.5,0.4953]
["bitfinex","ETHUSD",1762514178891,0.1528,3256.5,3256.4,0.1835]
["bitfinex","ETHUSD",1762514179213,0.48160841,3258.7,3256.4,0.1835]
["bitfinex","ETHUSD",1762514179547,0.48160841,3258.7,3257.9,0.1835]
["bitfinex","ETHUSD",1762514179548,0.48162242,3258.7,3257.9,0.1835]
["bitfinex","ETHUSD",1762514180003,0.03166067,3258.6,3257.4,0.6788]
["bitfinex","ETHUSD",1762514180201,0.48162242,3258.7,3257.5,0.03069838]
["bitfinex","ETHUSD",1762514180416,0.48162242,3258.7,3257.5,0.4953]
["bitfinex","ETHUSD",1762514180926,0.05,3258.6,3257.4,0.1835]
["bitfinex","ETHUSD",1762514181100,0.05,3258.6,3257.1,0.1835]
["bitfinex","ETHUSD",1762514181302,0.05,3258.1,3256.7,0.1835]
["bitfinex","ETHUSD",1762514181499,0.05,3258.1,3256.4,0.6798]
["bitfinex","ETHUSD",1762514181707,0.34892669,3258.0,3256.4,0.6798]
["bitfinex","ETHUSD",1762514181916,0.05,3257.7,3256.4,0.001]
["bitfinex","ETHUSD",1762514182302,0.05,3257.2,3256.4,0.001]
["bitfinex","ETHUSD",1762514182503,0.05,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762514182702,0.78407235,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762514182993,0.05,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762514183498,0.5056,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762514184113,0.05,3255.9,3254.4,0.4953]
["bitfinex","ETHUSD",1762514184319,0.05,3255.9,3254.0,0.1957]
["bitfinex","ETHUSD",1762514184529,0.43514566,3255.8,3254.1,0.4953]
["bitfinex","ETHUSD",1762514184719,0.05,3256.0,3254.1,0.4953]
["bitfinex","ETHUSD",1762514184919,0.1596,3255.9,3254.1,0.4953]
["bitfinex","ETHUSD",1762514185237,0.1604,3257.7,3255.9,0.1835]
["bitfinex","ETHUSD",1762514185416,0.1604,3257.7,3256.0,0.4953]
["bitfinex","ETHUSD",1762514185613,0.1604,3257.7,3256.1,0.03071158]
["bitfinex","ETHUSD",1762514185799,0.1604,3257.7,3256.0,0.4953]
["bitfinex","ETHUSD",1762514186399,0.1604,3257.7,3255.9,0.1835]
["bitfinex","ETHUSD",1762514186400,0.05,3257.3,3255.9,0.1835]
["bitfinex","ETHUSD",1762514186632,0.05,3256.9,3255.5,0.1835]
["bitfinex","ETHUSD",1762514186833,0.05,3257.3,3255.6,0.4953]
["bitfinex","ETHUSD",1762514186999,0.05,3256.9,3255.6,0.4953]
["bitfinex","ETHUSD",1762514187201,0.48726067,3257.5,3252.6,3.25793202]
["bitfinex","ETHUSD",1762514187202,0.05,3256.5,3254.4,0.4953]
["bitfinex","ETHUSD",1762514187399,0.05,3256.1,3254.4,0.4953]
["bitfinex","ETHUSD",1762514187802,0.4556,3256.0,3254.4,0.4953]
["bitfinex","ETHUSD",1762514188214,0.48726067,3256.0,3254.4,0.4953]
["bitfinex","ETHUSD",1762514188532,0.48726067,3256.0,3253.9,0.4953]
["bitfinex","ETHUSD",1762514188533,0.05,3255.6,3253.9,0.4953]
["bitfinex","ETHUSD",1762514188715,0.05,3255.2,3252.7,3.07433268]
["bitfinex","ETHUSD",1762514188926,0.03166067,3255.5,3253.4,0.4953]
["bitfinex","ETHUSD",1762514189145,0.05,3254.8,3252.6,0.1835]
["bitfinex","ETHUSD",1762514189299,0.05,3254.3,3252.7,0.4953]
["bitfinex","ETHUSD",1762514189795,0.48228798,3254.0,3252.7,0.4953]
["bitfinex","ETHUSD",1762514189998,0.05,3253.9,3252.7,0.4953]
["bitfinex","ETHUSD",1762514190227,0.05,3253.5,3251.7,0.4953]
["bitfinex","ETHUSD",1762514190536,0.4556,3253.9,3251.3,0.4953]
["bitfinex","ETHUSD",1762514190537,0.05,3252.9,3251.3,0.4953]
["bitfinex","ETHUSD",1762514190715,0.03166067,3252.8,3251.3,0.4953]
["bitfinex","ETHUSD",1762514190919,0.05,3253.5,3251.4,0.03075598]
["bitfinex","ETHUSD",1762514191121,0.05,3253.5,3252.7,0.1835]
["bitfinex","ETHUSD",1762514191298,0.48228798,3254.0,3252.7,0.1835]
["bitfinex","ETHUSD",1762514191498,0.41369244,3254.4,3252.8,0.52604274]
["bitfinex","ETHUSD",1762514191752,0.1596,3254.9,3253.0,0.405504]
["bitfinex","ETHUSD",1762514192048,0.48225817,3255.2,3254.0,3.073052]
["bitfinex","ETHUSD",1762514192340,0.1606,3256.4,3254.8,0.1835]
["bitfinex","ETHUSD",1762514192341,0.2106,3256.4,3254.8,0.1835]
["bitfinex","ETHUSD",1762514192659,0.48207602,3255.7,3254.4,0.1835]
["bitfinex","ETHUSD",1762514192803,0.4556,3256.3,3253.0,3.56936015]
["bitfinex","ETHUSD",1762514192804,0.05,3255.5,3253.0,3.56936015]
["bitfinex","ETHUSD",1762514193146,0.05,3255.7,3253.8,0.1835]
["bitfinex","ETHUSD",1762514193348,0.05,3255.1,3253.8,0.1835]
["bitfinex","ETHUSD",1762514193547,0.05,3255.1,3253.9,0.4953]
["bitfinex","ETHUSD",1762514193863,0.53208393,3256.1,3253.9,0.4953]
["bitfinex","ETHUSD",1762514194012,0.48208393,3256.1,3254.0,0.0307314]
["bitfinex","ETHUSD",1762514194213,0.48208393,3256.1,3254.1,0.405504]
["bitfinex","ETHUSD",1762514194434,0.4556,3257.4,3254.4,3.07276302]
["bitfinex","ETHUSD",1762514194598,3.06772867,3259.8,3254.4,3.07276302]
["bitfinex","ETHUSD",1762514194599,0.4556,3257.9,3256.0,0.1835]
["bitfinex","ETHUSD",1762514194795,0.05,3258.2,3256.1,0.03071158]
["bitfinex","ETHUSD",1762514194996,0.05,3258.7,3256.2,0.43621464]
["bitfinex","ETHUSD",1762514195201,0.1596,3259.2,3256.4,0.405504]
["bitfinex","ETHUSD",1762514195434,0.1596,3259.2,3256.7,0.405504]
["bitfinex","ETHUSD",1762514195647,0.05,3260.1,3257.1,0.405504]
["bitfinex","ETHUSD",1762514195800,0.05,3260.1,3257.3,0.405504]
["bitfinex","ETHUSD",1762514196099,0.05,3260.1,3257.2,0.03070121]
["bitfinex","ETHUSD",1762514196100,0.002,3260.7,3258.6,3.06878895]
["bitfinex","ETHUSD",1762514196307,0.002,3260.7,3258.7,0.6788]
["bitfinex","ETHUSD",1762514196530,0.05,3260.5,3258.7,0.6788]
["bitfinex","ETHUSD",1762514196829,0.05,3260.5,3258.8,0.4953]
["bitfinex","ETHUSD",1762514197735,0.05,3259.1,3257.5,0.1835]
["bitfinex","ETHUSD",1762514198441,0.05,3259.1,3256.8,0.4953]
["bitfinex","ETHUSD",1762514198442,0.05,3258.5,3256.8,0.4953]
["bitfinex","ETHUSD",1762514198610,0.03166067,3258.4,3256.8,0.4953]
["bitfinex","ETHUSD",1762514198808,0.05,3258.1,3256.6,0.1835]
["bitfinex","ETHUSD",1762514199028,0.05,3257.7,3255.0,0.131495]
["bitfinex","ETHUSD",1762514199259,0.05,3257.7,3253.5,0.1835]
["bitfinex","ETHUSD",1762514199260,0.38023303,3257.6,3255.4,3.07178855]
["bitfinex","ETHUSD",1762514199558,0.156,3258.4,3253.6,0.0668]
["bitfinex","ETHUSD",1762514199856,0.4646,3258.5,3256.3,3.0709484]
["bitfinex","ETHUSD",1762514200060,0.4646,3258.5,3255.6,3.07161289]
["bitfinex","ETHUSD",1762514200061,0.05,3258.4,3255.6,3.07154024]
["bitfinex","ETHUSD",1762514200225,0.03836356,3258.3,3255.7,0.1958]
["bitfinex","ETHUSD",1762514200411,0.05,3257.5,3255.7,0.1958]
["bitfinex","ETHUSD",1762514200612,0.05,3258.0,3255.7,0.1958]
["bitfinex","ETHUSD",1762514200811,0.4646,3258.3,3255.7,0.1958]
["bitfinex","ETHUSD",1762514200812,0.4646,3258.3,3255.8,0.49448801]
["bitfinex","ETHUSD",1762514201110,0.05,3258.7,3256.6,3.07060686]
["bitfinex","ETHUSD",1762514201314,0.4646,3258.9,3256.7,0.01436871]
["bitfinex","ETHUSD",1762514201543,0.6602,3259.5,3256.9,0.405504]
["bitfinex","ETHUSD",1762514201850,0.03833885,3260.4,3256.8,0.4801]
["bitfinex","ETHUSD",1762514201851,0.4646,3260.1,3256.8,0.4801]
["bitfinex","ETHUSD",1762514202175,0.04032709,3261.4,3257.1,0.405504]
["bitfinex","ETHUSD",1762514202176,0.05,3260.0,3257.1,0.405504]
["bitfinex","ETHUSD",1762514202305,0.05,3260.0,3257.4,0.405504]
["bitfinex","ETHUSD",1762514202515,0.05,3260.5,3258.3,3.06901308]
["bitfinex","ETHUSD",1762514202708,0.4646,3260.5,3258.3,3.08340199]
["bitfinex","ETHUSD",1762514202912,0.5146,3260.5,3258.4,0.6636]
["bitfinex","ETHUSD",1762514203346,0.05,3260.1,3258.4,0.1835]
["bitfinex","ETHUSD",1762514203649,0.05,3260.1,3258.1,0.405504]
["bitfinex","ETHUSD",1762514203850,0.4646,3260.0,3258.1,0.4801]
["bitfinex","ETHUSD",1762514204064,0.4646,3260.0,3258.2,0.405504]
["bitfinex","ETHUSD",1762514204230,0.4646,3260.5,3258.5,3.06882607]
["bitfinex","ETHUSD",1762514204418,0.4646,3260.5,3258.4,3.47447138]
["bitfinex","ETHUSD",1762514204750,0.4646,3260.5,3258.5,3.06887789]
["bitfinex","ETHUSD",1762514204952,0.4646,3260.5,3258.4,0.405504]
["bitfinex","ETHUSD",1762514205138,0.4646,3260.5,3258.5,0.9086312]
["bitfinex","ETHUSD",1762514205633,0.002,3260.7,3258.7,0.405504]
["bitfinex","ETHUSD",1762514205825,0.002,3260.7,3258.8,0.01432021]
["bitfinex","ETHUSD",1762514206021,0.002,3260.7,3259.3,3.06811087]
["bitfinex","ETHUSD",1762514206226,0.002,3260.7,3258.9,0.405504]
["bitfinex","ETHUSD",1762514206531,0.002,3260.7,3259.0,0.0143183]
["bitfinex","ETHUSD",1762514206953,0.002,3260.7,3255.6,3.17153725]
["bitfinex","ETHUSD",1762514206954,0.1985,3259.1,3255.6,3.0715473]
["bitfinex","ETHUSD",1762514207111,0.1985,3259.1,3256.4,0.4888]
["bitfinex","ETHUSD",1762514207112,0.05,3258.6,3256.4,0.4888]
["bitfinex","ETHUSD",1762514207314,0.05,3258.1,3255.8,0.4888]
["bitfinex","ETHUSD",1762514207622,0.05,3257.6,3255.8,0.4888]
["bitfinex","ETHUSD",1762514207822,0.05,3258.0,3255.8,0.4888]
["bitfinex","ETHUSD",1762514208012,0.541,3258.0,3256.0,3.0711628]
["bitfinex","ETHUSD",1762514208213,0.541,3258.0,3255.8,0.4888]
["bitfinex","ETHUSD",1762514208813,0.541,3258.0,3255.9,0.01438661]
["bitfinex","ETHUSD",1762514209012,0.541,3258.0,3256.0,3.56004484]
["bitfinex","ETHUSD",1762514209238,0.491,3258.0,3256.1,0.01438381]
["bitfinex","ETHUSD",1762514209415,0.1985,3258.2,3256.3,0.405504]
["bitfinex","ETHUSD",1762514209834,0.491,3258.1,3256.5,0.405504]
["bitfinex","ETHUSD",1762514210028,0.491,3258.1,3256.4,3.07087044]
["bitfinex","ETHUSD",1762514210029,0.491,3258.1,3256.4,0.405504]
["bitfinex","ETHUSD",1762514210333,0.05,3257.9,3255.7,0.1958]
["bitfinex","ETHUSD",1762514210650,0.491,3258.1,3253.6,0.0668]
["bitfinex","ETHUSD",1762514210651,0.05,3257.4,3255.3,0.1876]
["bitfinex","ETHUSD",1762514211052,0.6895,3257.3,3255.3,0.1876]
["bitfinex","ETHUSD",1762514211354,0.05,3257.9,3255.5,3.07170197]
["bitfinex","ETHUSD",1762514211559,0.1985,3257.7,3255.7,0.405504]
["bitfinex","ETHUSD",1762514211761,0.1977,3257.7,3255.9,0.405504]
["bitfinex","ETHUSD",1762514211923,0.491,3257.9,3255.9,0.405504]
["bitfinex","ETHUSD",1762514212114,0.491,3257.9,3255.9,0.894304]
["bitfinex","ETHUSD",1762514212521,0.491,3257.9,3256.1,0.405504]
["bitfinex","ETHUSD",1762514212861,0.491,3257.9,3256.0,0.4888]
["bitfinex","ETHUSD",1762514213029,0.491,3257.9,3256.0,3.56004953]
["bitfinex","ETHUSD",1762514213348,0.491,3257.9,3256.1,0.405504]
["bitfinex","ETHUSD",1762514213524,0.491,3257.9,3256.1,0.894304]
["bitfinex","ETHUSD",1762514213720,0.48182694,3258.0,3256.2,3.07105787]
["bitfinex","ETHUSD",1762514213916,0.491,3258.3,3256.3,0.41988501]
["bitfinex","ETHUSD",1762514214141,0.1985,3258.7,3256.3,0.50318101]
["bitfinex","ETHUSD",1762514214528,0.1985,3258.7,3257.2,0.405504]
["bitfinex","ETHUSD",1762514215051,0.417668,3259.9,3257.4,0.405504]
["bitfinex","ETHUSD",1762514215261,0.05,3260.3,3257.5,0.4888]
["bitfinex","ETHUSD",1762514215262,0.417668,3260.2,3257.5,0.4888]
["bitfinex","ETHUSD",1762514215553,0.05,3260.3,3257.7,0.405504]
["bitfinex","ETHUSD",1762514215758,0.1755,3260.4,3258.0,0.405504]
["bitfinex","ETHUSD",1762514216080,0.1755,3260.4,3258.3,0.405504]
["bitfinex","ETHUSD",1762514216360,0.1755,3260.4,3257.4,0.4888]
["bitfinex","ETHUSD",1762514216364,0.002,3258.1,3257.4,0.4888]
["bitfinex","ETHUSD",1762514216722,0.002,3258.1,3256.0,0.001]
["bitfinex","ETHUSD",1762514216920,0.002,3258.1,3256.7,0.4888]
["bitfinex","ETHUSD",1762514217121,0.002,3258.1,3256.8,0.01437306]
["bitfinex","ETHUSD",1762514217334,0.002,3258.1,3256.9,0.4888]
["bitfinex","ETHUSD",1762514217542,0.002,3258.1,3256.4,0.20197343]
["bitfinex","ETHUSD",1762514217543,0.002,3258.1,3256.4,0.6764]
["bitfinex","ETHUSD",1762514217742,0.48168444,3257.9,3256.4,0.6764]
["bitfinex","ETHUSD",1762514217946,0.03836945,3257.8,3256.5,0.4888]
["bitfinex","ETHUSD",1762514218147,0.491,3257.8,3256.0,0.001]
["bitfinex","ETHUSD",1762514218491,0.1985,3257.7,3256.0,0.4898]
["bitfinex","ETHUSD",1762514218971,0.491,3257.6,3256.0,0.4898]
["bitfinex","ETHUSD",1762514219272,0.49387698,3257.5,3256.0,0.001]
["bitfinex","ETHUSD",1762514219434,0.455504,3257.5,3256.0,0.001]
["bitfinex","ETHUSD",1762514219624,0.1606,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1762514219821,0.578268,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1762514220036,0.1606,3256.5,3256.0,0.001]
["bitfinex","ETHUSD",1762514220365,0.491,3257.4,3256.0,0.001]
["bitfinex","ETHUSD",1762514220668,0.97268444,3257.9,3256.0,0.4898]
["bitfinex","ETHUSD",1762514221084,0.0383718,3257.6,3256.0,0.001]
["bitfinex","ETHUSD",1762514221286,0.6895,3257.7,3256.0,0.001]
["bitfinex","ETHUSD",1762514221461,0.491,3257.6,3256.0,0.001]
["bitfinex","ETHUSD",1762514221984,0.491,3257.6,3256.0,0.4898]
["bitfinex","ETHUSD",1762514222171,0.405504,3257.3,3256.0,0.001]
["bitfinex","ETHUSD",1762514222591,0.05,3257.4,3256.0,0.001]
["bitfinex","ETHUSD",1762514222592,0.491,3257.4,3256.0,0.001]
["bitfinex","ETHUSD",1762514222883,0.1985,3257.6,3256.1,0.4888]
["bitfinex","ETHUSD",1762514223185,0.1606,3258.2,3256.1,0.4888]
["bitfinex","ETHUSD",1762514223400,0.1606,3258.2,3256.2,0.01438337]
["bitfinex","ETHUSD",1762514223566,0.1528,3256.2,3256.1,0.4888]
["bitfinex","ETHUSD",1762514224059,0.1606,3258.2,3256.1,3.57427097]
["bitfinex","ETHUSD",1762514224257,1.55861362,3259.8,3256.4,3.07087581]
["bitfinex","ETHUSD",1762514224258,0.491,3258.9,3256.4,3.07087581]
["bitfinex","ETHUSD",1762514224477,0.1606,3259.3,3256.2,0.405504]
["bitfinex","ETHUSD",1762514224478,0.1606,3259.3,3256.8,3.07049864]
["bitfinex","ETHUSD",1762514224844,0.1606,3259.3,3258.0,0.1876]
["bitfinex","ETHUSD",1762514224962,0.1606,3259.3,3257.1,0.405504]
["bitfinex","ETHUSD",1762514225283,3.06676528,3260.8,3256.9,0.50317166]
["bitfinex","ETHUSD",1762514225284,0.491,3260.2,3258.0,0.405504]
["bitfinex","ETHUSD",1762514225489,0.1775,3260.8,3258.7,3.06861581]
["bitfinex","ETHUSD",1762514225786,0.1775,3260.8,3258.4,0.405504]
["bitfinex","ETHUSD",1762514225994,0.1528,3258.6,3258.5,3.48865197]
["bitfinex","ETHUSD",1762514226190,0.491,3260.7,3258.2,0.4888]
["bitfinex","ETHUSD",1762514226490,0.37734945,3260.6,3258.2,0.4888]
["bitfinex","ETHUSD",1762514226701,0.05,3260.5,3258.3,0.01432815]
["bitfinex","ETHUSD",1762514226851,0.405504,3260.4,3258.3,0.01432815]
["bitfinex","ETHUSD",1762514227059,0.958668,3260.5,3258.4,0.4888]
["bitfinex","ETHUSD",1762514227307,0.491,3260.4,3258.4,0.4888]
["bitfinex","ETHUSD",1762514227608,0.595168,3260.8,3258.7,0.405504]
["bitfinex","ETHUSD",1762514227757,0.1775,3260.8,3258.4,0.4888]
["bitfinex","ETHUSD",1762514227956,0.1775,3260.8,3258.8,3.06860261]
["bitfinex","ETHUSD",1762514227957,0.48137921,3260.6,3258.8,3.06860261]
["bitfinex","ETHUSD",1762514228153,0.48137921,3260.6,3258.4,0.4888]
["bitfinex","ETHUSD",1762514228354,0.491,3260.5,3258.4,0.4888]
["bitfinex","ETHUSD",1762514229101,0.908668,3260.5,3258.4,0.4888]
["bitfinex","ETHUSD",1762514229268,0.491,3260.5,3258.4,0.4888]
["bitfinex","ETHUSD",1762514229664,0.491,3260.5,3258.5,0.405504]
["bitfinex","ETHUSD",1762514230077,0.491,3260.5,3258.6,0.4888]
["bitfinex","ETHUSD",1762514230358,0.48137921,3260.6,3258.7,3.47418138]
["bitfinex","ETHUSD",1762514230569,0.52933767,3260.5,3258.6,0.4888]
["bitfinex","ETHUSD",1762514230769,0.52933767,3260.5,3258.1,0.1876]
["bitfinex","ETHUSD",1762514230770,0.03833885,3260.4,3258.1,0.6764]
["bitfinex","ETHUSD",1762514231004,0.491,3260.5,3258.1,0.6764]
["bitfinex","ETHUSD",1762514231005,0.03834003,3260.3,3258.1,0.6764]
["bitfinex","ETHUSD",1762514231187,0.405504,3260.2,3258.1,0.1876]
["bitfinex","ETHUSD",1762514231375,0.896504,3260.2,3258.1,0.1876]
["bitfinex","ETHUSD",1762514232009,0.417668,3260.2,3258.3,0.405504]
["bitfinex","ETHUSD",1762514232199,0.48137921,3260.6,3258.7,0.405504]
["bitfinex","ETHUSD",1762514232503,0.48137921,3260.6,3258.8,0.4888]
["bitfinex","ETHUSD",1762514232796,0.48137921,3260.6,3258.9,0.41982377]
["bitfinex","ETHUSD",1762514233001,0.48137921,3260.6,3259.2,3.068169]
["bitfinex","ETHUSD",1762514233322,0.493,3261.4,3259.3,0.01431419]
["bitfinex","ETHUSD",1762514233602,0.002,3261.4,3259.7,3.06776256]
["bitfinex","ETHUSD",1762514233907,0.002,3261.4,3259.7,3.06769262]
["bitfinex","ETHUSD",1762514234068,0.002,3261.4,3259.6,0.01430043]
["bitfinex","ETHUSD",1762514234069,0.002,3261.4,3259.8,3.55646249]
["bitfinex","ETHUSD",1762514234266,0.002,3261.4,3259.8,0.4888]
["bitfinex","ETHUSD",1762514234465,0.002,3261.4,3259.9,0.4828]
["bitfinex","ETHUSD",1762514234703,0.0012,3261.4,3259.9,0.4828]
["bitfinex","ETHUSD",1762514234903,0.0012,3261.4,3260.0,3.06746884]
["bitfinex","ETHUSD",1762514235103,0.002,3260.6,3260.1,0.01429537]
["bitfinex","ETHUSD",1762514235306,0.002,3260.6,3259.4,0.593104]
["bitfinex","ETHUSD",1762514235307,0.002,3260.6,3260.0,0.4828]
["bitfinex","ETHUSD",1762514235504,0.002,3260.6,3259.5,0.4828]
["bitfinex","ETHUSD",1762514236072,0.1775,3260.5,3258.8,0.4828]
["bitfinex","ETHUSD",1762514236313,0.002,3260.6,3258.8,0.4828]
["bitfinex","ETHUSD",1762514236495,0.002,3260.6,3259.0,0.405504]
["bitfinex","ETHUSD",1762514236674,0.002,3260.6,3259.1,0.4828]
["bitfinex","ETHUSD",1762514237005,0.002,3260.6,3259.2,3.47372781]
["bitfinex","ETHUSD",1762514237224,0.002,3260.6,3259.6,3.06780163]
["bitfinex","ETHUSD",1762514237372,0.002,3260.6,3259.2,0.405504]
["bitfinex","ETHUSD",1762514237373,0.002,3260.6,3260.1,0.405504]
["bitfinex","ETHUSD",1762514237579,0.0012,3261.4,3260.5,0.405504]
["bitfinex","ETHUSD",1762514237813,0.0012,3261.4,3260.2,3.56439551]
["bitfinex","ETHUSD",1762514237814,0.0012,3261.4,3260.2,0.4828]
["bitfinex","ETHUSD",1762514238114,0.0012,3261.4,3260.3,3.54999595]
["bitfinex","ETHUSD",1762514238294,0.0012,3261.4,3260.4,3.08132498]
["bitfinex","ETHUSD",1762514238608,0.0012,3261.4,3260.5,3.47251136]
["bitfinex","ETHUSD",1762514238812,0.0012,3261.4,3260.5,3.9552943]
["bitfinex","ETHUSD",1762514238978,0.0012,3261.4,3260.6,3.54971877]
["bitfinex","ETHUSD",1762514239325,0.0012,3261.4,3259.9,3.06749656]
["bitfinex","ETHUSD",1762514239326,0.0012,3261.4,3259.9,0.4828]
["bitfinex","ETHUSD",1762514239472,0.4912,3261.4,3259.9,0.4828]
["bitfinex","ETHUSD",1762514239817,0.0012,3261.4,3260.0,0.01429676]
["bitfinex","ETHUSD",1762514240033,0.0012,3261.4,3260.1,0.4828]
["bitfinex","ETHUSD",1762514241029,0.1859,3260.2,3258.5,0.4828]
["bitfinex","ETHUSD",1762514241230,0.417668,3260.1,3258.8,0.4828]
["bitfinex","ETHUSD",1762514241594,0.907668,3260.1,3256.9,0.001]
["bitfinex","ETHUSD",1762514241796,0.1859,3260.2,3258.8,0.4828]
["bitfinex","ETHUSD",1762514242021,0.1921,3260.6,3258.9,0.405504]
["bitfinex","ETHUSD",1762514242420,0.4938,3260.5,3259.0,0.489]
["bitfinex","ETHUSD",1762514242622,0.4938,3260.5,3256.9,0.001]
["bitfinex","ETHUSD",1762514242623,0.03833885,3260.4,3258.5,0.489]
["bitfinex","ETHUSD",1762514242823,0.4938,3260.5,3258.5,0.489]
["bitfinex","ETHUSD",1762514243128,0.4938,3260.4,3258.5,0.489]
["bitfinex","ETHUSD",1762514243729,0.405504,3260.3,3258.4,0.1945]
["bitfinex","ETHUSD",1762514243931,0.4938,3260.4,3258.4,0.1945]
["bitfinex","ETHUSD",1762514244134,0.4589,3260.3,3258.4,0.1945]
["bitfinex","ETHUSD",1762514244533,0.4589,3260.3,3258.5,0.4758]
["bitfinex","ETHUSD",1762514246135,0.4589,3260.3,3258.5,3.54468175]
["bitfinex","ETHUSD",1762514246337,0.4589,3260.3,3258.6,3.54454388]
["bitfinex","ETHUSD",1762514246497,0.33926599,3260.5,3258.6,0.4758]
["bitfinex","ETHUSD",1762514246697,0.33926599,3260.5,3258.9,3.06846334]
["bitfinex","ETHUSD",1762514246897,0.1921,3261.0,3259.1,3.06824409]
["bitfinex","ETHUSD",1762514247101,0.49723297,3260.9,3258.3,0.4758]
["bitfinex","ETHUSD",1762514247405,0.405504,3260.3,3257.9,0.1945]
["bitfinex","ETHUSD",1762514247609,0.405504,3260.3,3257.6,0.4758]
["bitfinex","ETHUSD",1762514247610,0.405504,3259.9,3257.6,0.4758]
["bitfinex","ETHUSD",1762514247821,0.33926599,3260.2,3257.7,0.01434324]
["bitfinex","ETHUSD",1762514248160,0.4589,3260.6,3257.9,0.405504]
["bitfinex","ETHUSD",1762514248441,0.651,3261.0,3258.2,0.405504]
["bitfinex","ETHUSD",1762514248648,0.651,3261.0,3259.0,3.06835866]
["bitfinex","ETHUSD",1762514248807,0.99026599,3261.0,3258.9,0.405504]
["bitfinex","ETHUSD",1762514249149,0.79816599,3260.9,3258.2,0.405504]
["bitfinex","ETHUSD",1762514249330,0.79816599,3260.9,3258.8,0.405504]
["bitfinex","ETHUSD",1762514249642,0.03833415,3260.8,3258.9,0.4758]
["bitfinex","ETHUSD",1762514249844,0.33926599,3260.7,3258.9,0.4758]
["bitfinex","ETHUSD",1762514250263,0.0383365,3260.6,3258.9,0.4758]
["bitfinex","ETHUSD",1762514250427,0.33926599,3260.6,3258.9,0.4758]
["bitfinex","ETHUSD",1762514250627,0.33926599,3260.6,3259.0,3.06835785]
["bitfinex","ETHUSD",1762514250826,0.33926599,3260.6,3259.0,3.06842589]
["bitfinex","ETHUSD",1762514251027,0.1877,3261.4,3259.4,0.405504]
["bitfinex","ETHUSD",1762514251228,0.1877,3261.4,3259.5,0.01430374]
["bitfinex","ETHUSD",1762514251470,0.1877,3261.4,3259.9,3.06751265]
["bitfinex","ETHUSD",1762514251672,0.1877,3261.4,3259.8,3.0676513]
["bitfinex","ETHUSD",1762514251873,0.1877,3261.4,3259.7,0.405504]
["bitfinex","ETHUSD",1762514251874,0.1865,3261.3,3259.7,0.405504]
["bitfinex","ETHUSD",1762514252185,0.0012,3261.4,3259.7,0.881304]
["bitfinex","ETHUSD",1762514252388,0.0012,3261.4,3259.9,3.06757458]
["bitfinex","ETHUSD",1762514252681,0.0012,3261.4,3260.0,0.01429676]
["bitfinex","ETHUSD",1762514252967,0.0012,3261.4,3260.2,3.06722967]
["bitfinex","ETHUSD",1762514253166,0.0012,3261.4,3260.3,0.01429258]
["bitfinex","ETHUSD",1762514253380,0.0012,3261.4,3260.3,0.49009258]
["bitfinex","ETHUSD",1762514253671,0.0012,3261.4,3261.3,0.1945]
["bitfinex","ETHUSD",1762514254078,0.0012,3261.4,3261.3,0.6703]
["bitfinex","ETHUSD",1762514254276,0.0012,3261.4,3259.0,3.0684192]
["bitfinex","ETHUSD",1762514254277,0.0012,3261.4,3260.3,0.1945]
["bitfinex","ETHUSD",1762514254633,0.0012,3261.4,3260.3,0.6703]
["bitfinex","ETHUSD",1762514254832,0.4601,3261.4,3259.5,0.4768]
["bitfinex","ETHUSD",1762514255032,0.0012,3261.4,3259.5,0.4768]
["bitfinex","ETHUSD",1762514255339,0.0012,3261.4,3260.3,3.06714413]
["bitfinex","ETHUSD",1762514255667,0.0012,3261.4,3260.3,0.405504]
["bitfinex","ETHUSD",1762514255860,0.0012,3261.4,3260.4,0.89559518]
["bitfinex","ETHUSD",1762514256062,0.0012,3261.4,3261.3,0.1945]
["bitfinex","ETHUSD",1762514256468,0.0012,3261.4,3261.0,0.1945]
["bitfinex","ETHUSD",1762514256675,0.0012,3261.4,3261.1,0.01428333]
["bitfinex","ETHUSD",1762514256873,0.0012,3261.4,3261.1,0.4758]
["bitfinex","ETHUSD",1762514257372,0.0004,3261.4,3261.1,0.4758]
["bitfinex","ETHUSD",1762514257673,0.0004,3261.4,3261.2,0.01428003]
["bitfinex","ETHUSD",1762514257873,0.0004,3261.4,3261.2,3.08062776]
["bitfinex","ETHUSD",1762514258172,0.0004,3261.4,3261.3,0.4758]
["bitfinex","ETHUSD",1762514259159,0.0004,3261.4,3261.3,0.49007768]
["bitfinex","ETHUSD",1762514259367,0.0004,3261.4,3261.3,3.5563396]
["bitfinex","ETHUSD",1762514259554,0.1528,3261.3,3261.0,0.1945]
["bitfinex","ETHUSD",1762514259755,0.0004,3261.4,3261.1,0.4922]
["bitfinex","ETHUSD",1762514259956,0.0004,3261.4,3261.1,3.55862843]
["bitfinex","ETHUSD",1762514260163,0.0004,3261.4,3261.0,0.2087809]
["bitfinex","ETHUSD",1762514260164,0.1528,3261.1,3261.0,3.6808289]
["bitfinex","ETHUSD",1762514260466,0.1528,3261.1,3261.0,3.666548]
["bitfinex","ETHUSD",1762514260669,0.1528,3261.1,3261.0,4.17303368]
["bitfinex","ETHUSD",1762514260865,0.0004,3261.4,3261.3,3.06626192]
["bitfinex","ETHUSD",1762514261188,0.0012,3263.2,3261.8,0.405504]
["bitfinex","ETHUSD",1762514261494,0.0012,3263.2,3261.9,0.01425306]
["bitfinex","ETHUSD",1762514261787,0.0012,3263.2,3262.3,3.06531166]
["bitfinex","ETHUSD",1762514262090,0.0012,3263.2,3262.4,3.07946403]
["bitfinex","ETHUSD",1762514262387,0.0012,3263.2,3262.4,0.01424609]
["bitfinex","ETHUSD",1762514262592,0.0012,3263.2,3262.4,0.4922]
["bitfinex","ETHUSD",1762514263093,0.0012,3263.2,3261.8,0.6884]
["bitfinex","ETHUSD",1762514263094,0.1528,3262.4,3261.8,0.6884]
["bitfinex","ETHUSD",1762514263306,0.0012,3263.2,3261.8,0.6884]
["bitfinex","ETHUSD",1762514263307,0.0012,3263.2,3261.9,3.47117231]
["bitfinex","ETHUSD",1762514263461,0.0012,3263.2,3261.9,3.96332304]
["bitfinex","ETHUSD",1762514263657,0.0012,3263.2,3262.0,0.4922]
["bitfinex","ETHUSD",1762514264106,0.1528,3262.0,3261.3,0.4922]
["bitfinex","ETHUSD",1762514264254,0.1942,3262.3,3261.3,0.4922]
["bitfinex","ETHUSD",1762514264675,0.1942,3262.3,3260.4,0.1962]
["bitfinex","ETHUSD",1762514264876,0.1942,3262.3,3260.7,0.4687]
["bitfinex","ETHUSD",1762514265065,0.1942,3262.3,3260.9,3.06660864]
["bitfinex","ETHUSD",1762514265266,0.1942,3262.3,3260.9,3.06660497]
["bitfinex","ETHUSD",1762514265469,0.1942,3262.3,3261.0,0.6632]
["bitfinex","ETHUSD",1762514265690,0.466,3262.2,3260.6,0.1949]
["bitfinex","ETHUSD",1762514265892,0.1942,3262.3,3260.6,0.6636]
["bitfinex","ETHUSD",1762514266092,0.1942,3262.3,3260.7,3.53552614]
["bitfinex","ETHUSD",1762514266258,0.0012,3263.2,3260.8,0.014277]
["bitfinex","ETHUSD",1762514266596,0.0012,3263.2,3260.9,0.405504]
["bitfinex","ETHUSD",1762514266780,0.466,3263.1,3261.0,0.0142656]
["bitfinex","ETHUSD",1762514267093,0.466,3263.1,3261.4,3.06613793]
["bitfinex","ETHUSD",1762514267293,0.466,3263.1,3261.1,0.405504]
["bitfinex","ETHUSD",1762514267472,0.466,3263.1,3261.0,0.4687]
["bitfinex","ETHUSD",1762514267672,0.405504,3263.0,3260.6,0.1949]
["bitfinex","ETHUSD",1762514267991,0.405504,3263.0,3259.4,0.1945]
["bitfinex","ETHUSD",1762514267992,0.405504,3262.6,3260.0,3.26238306]
["bitfinex","ETHUSD",1762514268158,0.6602,3262.5,3260.0,0.1949]
["bitfinex","ETHUSD",1762514268362,0.405504,3262.4,3260.0,0.1949]
["bitfinex","ETHUSD",1762514268560,0.871504,3262.4,3260.0,0.6636]
["bitfinex","ETHUSD",1762514268998,0.466,3262.3,3260.0,0.6636]
["bitfinex","ETHUSD",1762514269199,0.405504,3262.2,3259.7,0.1949]
["bitfinex","ETHUSD",1762514269693,0.466,3262.1,3259.7,0.6636]
["bitfinex","ETHUSD",1762514270044,0.466,3262.1,3260.0,3.06741578]
["bitfinex","ETHUSD",1762514270203,0.466,3262.1,3260.2,3.06721767]
["bitfinex","ETHUSD",1762514270501,0.466,3262.1,3260.3,3.06713438]
["bitfinex","ETHUSD",1762514270658,0.48115546,3261.9,3260.3,0.4687]
["bitfinex","ETHUSD",1762514270858,0.48115546,3261.9,3260.4,0.0142864]
["bitfinex","ETHUSD",1762514271092,0.466,3261.8,3260.0,0.4687]
["bitfinex","ETHUSD",1762514271305,0.48115546,3261.9,3260.1,0.01429329]
["bitfinex","ETHUSD",1762514271488,0.48115546,3261.9,3260.2,3.06729648]
["bitfinex","ETHUSD",1762514271657,0.48115546,3261.9,3260.3,1.6795038]
["bitfinex","ETHUSD",1762514271857,0.1942,3262.5,3261.0,3.06653125]
["bitfinex","ETHUSD",1762514272094,0.1942,3262.5,3260.4,3.94131233]
["bitfinex","ETHUSD",1762514272095,0.466,3262.4,3260.5,0.41977753]
["bitfinex","ETHUSD",1762514272261,0.466,3262.4,3260.6,0.405504]
["bitfinex","ETHUSD",1762514272458,0.6752488,3262.5,3260.7,3.48653606]
["bitfinex","ETHUSD",1762514272693,0.6752488,3262.5,3261.2,3.06630198]
["bitfinex","ETHUSD",1762514272900,0.6752488,3262.5,3260.8,0.4687]
["bitfinex","ETHUSD",1762514273060,0.6752488,3262.5,3260.8,3.53542191]
["bitfinex","ETHUSD",1762514273261,1.1412488,3262.5,3261.0,3.06653652]
["bitfinex","ETHUSD",1762514273560,0.466,3262.4,3260.8,0.4687]
["bitfinex","ETHUSD",1762514275501,0.466,3262.4,3260.5,0.1949]
["bitfinex","ETHUSD",1762514275662,0.466,3262.4,3260.6,0.01427883]
["bitfinex","ETHUSD",1762514275993,0.466,3262.4,3260.6,0.01427787]
["bitfinex","ETHUSD",1762514276195,0.466,3262.4,3260.7,0.4687]
["bitfinex","ETHUSD",1762514276359,0.48107717,3262.3,3260.8,0.01427604]
["bitfinex","ETHUSD",1762514276555,0.48107717,3262.3,3260.8,0.41978004]
["bitfinex","ETHUSD",1762514276794,0.48107717,3262.3,3261.1,3.06642332]
["bitfinex","ETHUSD",1762514276982,0.48107717,3262.3,3261.0,0.405504]
["bitfinex","ETHUSD",1762514277186,0.1942,3262.5,3261.1,0.4687]
["bitfinex","ETHUSD",1762514277498,0.4810001,3262.9,3261.2,0.41977351]
["bitfinex","ETHUSD",1762514277697,0.4672,3263.2,3261.2,0.41977351]
["bitfinex","ETHUSD",1762514277698,0.4672,3263.2,3261.5,3.06598429]
["bitfinex","ETHUSD",1762514277896,0.0012,3263.2,3261.9,3.06563879]
["bitfinex","ETHUSD",1762514278208,0.0012,3263.2,3262.0,0.67785167]
["bitfinex","ETHUSD",1762514278387,0.0012,3263.2,3262.0,0.6636]
["bitfinex","ETHUSD",1762514280303,0.466,3263.1,3261.4,0.4687]
["bitfinex","ETHUSD",1762514280472,0.1528,3261.7,3261.0,0.4687]
["bitfinex","ETHUSD",1762514280671,0.48096041,3262.7,3261.1,0.01427855]
["bitfinex","ETHUSD",1762514280999,0.48096041,3262.7,3261.6,0.1949]
["bitfinex","ETHUSD",1762514281296,0.48096041,3262.7,3261.7,0.01426281]
["bitfinex","ETHUSD",1762514281594,0.0004,3263.2,3261.7,0.48295967]
["bitfinex","ETHUSD",1762514281802,0.0004,3263.2,3262.1,3.06545722]
["bitfinex","ETHUSD",1762514282005,0.0004,3263.2,3262.2,3.06541299]
["bitfinex","ETHUSD",1762514282213,0.4664,3263.2,3260.9,0.4687]
["bitfinex","ETHUSD",1762514282498,0.4664,3263.2,3260.0,6.30543429]
["bitfinex","ETHUSD",1762514282499,0.4664,3263.2,3260.6,0.48296735]
["bitfinex","ETHUSD",1762514282701,0.4664,3263.2,3260.7,0.405504]
["bitfinex","ETHUSD",1762514282906,0.4664,3263.2,3260.9,0.405504]
["bitfinex","ETHUSD",1762514283057,0.0004,3263.2,3261.2,0.405504]
["bitfinex","ETHUSD",1762514283258,0.0004,3263.2,3262.1,3.0654506]
["bitfinex","ETHUSD",1762514283694,0.0004,3263.2,3262.2,0.6636]
["bitfinex","ETHUSD",1762514283896,0.0004,3263.2,3262.4,3.06518216]
["bitfinex","ETHUSD",1762514284194,0.0004,3263.2,3262.3,0.4687]
["bitfinex","ETHUSD",1762514284400,0.0004,3263.2,3262.9,3.06470693]
["bitfinex","ETHUSD",1762514284618,0.0004,3263.2,3263.0,3.06466347]
["bitfinex","ETHUSD",1762514284773,0.0004,3263.2,3263.1,3.0645705]
["bitfinex","ETHUSD",1762514285121,0.0004,3263.2,3263.1,3.5332705]
["bitfinex","ETHUSD",1762514285710,0.0004,3263.2,3263.1,0.4687]
["bitfinex","ETHUSD",1762514286010,0.0004,3263.2,3262.7,0.4687]
["bitfinex","ETHUSD",1762514286219,0.0004,3263.2,3263.1,0.4687]
["bitfinex","ETHUSD",1762514286875,0.0004,3263.2,3263.1,3.54750589]
["bitfinex","ETHUSD",1762514287103,0.0004,3263.2,3263.1,3.95300989]
["bitfinex","ETHUSD",1762514287299,0.0004,3263.2,3263.1,3.9387745]
["bitfinex","ETHUSD",1762514287862,0.0004,3263.2,3263.1,5.1984865]
["bitfinex","ETHUSD",1762514290698,0.0004,3263.2,3263.1,5.21272189]
["bitfinex","ETHUSD",1762514290941,0.0004,3263.2,3263.1,5.1984865]
["bitfinex","ETHUSD",1762514291506,0.0004,3263.2,3263.1,5.21272189]
["bitfinex","ETHUSD",1762514291821,0.0004,3263.2,3263.1,1.728412]
["bitfinex","ETHUSD",1762514292127,0.0004,3263.2,3263.1,4.7929825]
["bitfinex","ETHUSD",1762514292418,0.0004,3263.2,3263.1,4.80721789]
["bitfinex","ETHUSD",1762514292639,0.1532,3263.2,3263.1,4.80721789]
["bitfinex","ETHUSD",1762514292926,0.1532,3263.2,3263.1,5.1984865]
["bitfinex","ETHUSD",1762514293100,0.002,3263.6,3263.5,4.32390688]
["bitfinex","ETHUSD",1762514293302,0.002,3263.6,3263.5,4.74363688]
["bitfinex","ETHUSD",1762514293486,0.002,3263.6,3263.5,5.21233688]
["bitfinex","ETHUSD",1762514294335,0.002,3263.9,3263.8,4.72912922]
["bitfinex","ETHUSD",1762514294511,0.002,3264.7,3264.2,3.06353777]
["bitfinex","ETHUSD",1762514294716,0.002,3264.7,3264.2,5.20965377]
["bitfinex","ETHUSD",1762514295439,0.002,3264.7,3264.2,5.22386334]
["bitfinex","ETHUSD",1762514296554,0.002,3264.7,3264.2,5.20965377]
["bitfinex","ETHUSD",1762514296754,0.002,3264.7,3264.2,5.22386334]
["bitfinex","ETHUSD",1762514297126,0.002,3264.7,3263.8,0.1951]
["bitfinex","ETHUSD",1762514297335,0.1808,3264.6,3263.8,0.20931514]
["bitfinex","ETHUSD",1762514297554,0.002,3264.7,3264.2,3.06353777]
["bitfinex","ETHUSD",1762514297760,0.002,3264.7,3263.9,0.01421088]
["bitfinex","ETHUSD",1762514297951,0.002,3264.7,3264.2,3.06353777]
["bitfinex","ETHUSD",1762514298529,0.002,3264.7,3264.1,0.01421001]
["bitfinex","ETHUSD",1762514298737,0.1808,3264.6,3263.9,0.01421184]
["bitfinex","ETHUSD",1762514299059,0.1808,3264.6,3263.5,0.676]
["bitfinex","ETHUSD",1762514299267,0.1808,3264.6,3263.5,0.20931931]
["bitfinex","ETHUSD",1762514299427,0.1808,3264.6,3263.5,0.676]
["bitfinex","ETHUSD",1762514299623,0.54450034,3264.6,3263.6,1.259712]
["bitfinex","ETHUSD",1762514299843,0.54450034,3264.6,3263.7,3.06393381]
["bitfinex","ETHUSD",1762514300038,0.54450034,3264.6,3263.8,3.06388384]
["bitfinex","ETHUSD",1762514300238,0.1808,3264.6,3263.7,0.405504]
["bitfinex","ETHUSD",1762514300443,0.58128365,3264.6,3263.5,0.1951]
["bitfinex","ETHUSD",1762514300624,0.58128365,3264.6,3262.6,3.06498414]
["bitfinex","ETHUSD",1762514300625,0.1808,3263.6,3262.6,0.4809]
["bitfinex","ETHUSD",1762514300859,0.54450034,3263.6,3262.2,0.6758]
["bitfinex","ETHUSD",1762514301054,0.54450034,3263.6,3261.1,3.0663835]
["bitfinex","ETHUSD",1762514301055,0.82410034,3263.5,3261.7,0.4809]
["bitfinex","ETHUSD",1762514301364,0.40048365,3263.4,3261.7,0.4809]
["bitfinex","ETHUSD",1762514301567,0.4604,3263.3,3260.3,3.06719874]
["bitfinex","ETHUSD",1762514301777,0.36370034,3263.2,3261.6,3.06595676]
["bitfinex","ETHUSD",1762514301976,0.36370034,3263.2,3260.3,3.06719874]
["bitfinex","ETHUSD",1762514301977,0.36370034,3263.2,3260.9,0.4809]
["bitfinex","ETHUSD",1762514302128,0.86088365,3263.1,3260.9,0.4809]
["bitfinex","ETHUSD",1762514302329,1.16968799,3263.0,3260.4,0.4809]
["bitfinex","ETHUSD",1762514302527,0.31335555,3262.9,3260.5,3.06695419]
["bitfinex","ETHUSD",1762514302770,0.405504,3262.7,3259.9,3.5494372]
["bitfinex","ETHUSD",1762514302943,0.405504,3262.7,3260.0,0.4809]
["bitfinex","ETHUSD",1762514302944,0.404704,3262.5,3260.0,0.4809]
["bitfinex","ETHUSD",1762514303144,0.36370034,3262.4,3260.1,0.01428485]
["bitfinex","ETHUSD",1762514303341,0.36370034,3262.4,3260.0,0.4809]
["bitfinex","ETHUSD",1762514303342,0.1808,3262.8,3260.3,3.238]
["bitfinex","ETHUSD",1762514303655,0.1808,3262.8,3260.0,0.4809]
["bitfinex","ETHUSD",1762514303656,0.94139707,3262.7,3260.0,0.4809]
["bitfinex","ETHUSD",1762514303832,1.30509741,3262.7,3260.4,0.01427779]
["bitfinex","ETHUSD",1762514304045,0.4604,3262.6,3260.6,3.06692019]
["bitfinex","ETHUSD",1762514304287,0.4604,3262.6,3260.5,0.1951]
["bitfinex","ETHUSD",1762514304506,0.36370034,3262.5,3260.4,3.06702372]
["bitfinex","ETHUSD",1762514304647,0.36370034,3262.5,3260.4,0.0142797]
["bitfinex","ETHUSD",1762514304847,0.4604,3262.4,3260.7,3.06682614]
["bitfinex","ETHUSD",1762514305047,0.4604,3262.4,3261.2,3.06628072]
["bitfinex","ETHUSD",1762514305276,0.4604,3262.4,3261.1,0.405504]
["bitfinex","ETHUSD",1762514305552,0.4604,3262.4,3261.3,3.06620217]
["bitfinex","ETHUSD",1762514305783,0.4604,3262.4,3261.1,3.47192383]
["bitfinex","ETHUSD",1762514305784,0.4604,3262.4,3261.4,3.06616247]
["bitfinex","ETHUSD",1762514305948,0.4604,3262.4,3260.6,0.405504]
["bitfinex","ETHUSD",1762514306148,0.36370034,3262.3,3260.4,0.4819]
["bitfinex","ETHUSD",1762514306389,0.4604,3262.4,3260.5,0.20938197]
["bitfinex","ETHUSD",1762514306572,0.4604,3262.3,3260.6,1.259712]
["bitfinex","ETHUSD",1762514306744,0.4604,3262.3,3260.6,3.06690836]
["bitfinex","ETHUSD",1762514306950,0.4604,3262.3,3260.5,0.20937927]
["bitfinex","ETHUSD",1762514307560,0.4604,3262.3,3261.0,3.06647164]
["bitfinex","ETHUSD",1762514307797,0.4604,3262.3,3261.1,0.01427281]
["bitfinex","ETHUSD",1762514307995,0.48102386,3262.6,3261.1,0.41977681]
["bitfinex","ETHUSD",1762514308158,0.48102386,3262.6,3261.3,0.405504]
["bitfinex","ETHUSD",1762514308492,0.6412,3262.8,3261.6,1.259712]
["bitfinex","ETHUSD",1762514308663,0.1808,3262.8,3262.2,3.06540011]
["bitfinex","ETHUSD",1762514309052,0.1808,3263.6,3262.3,0.01425131]
["bitfinex","ETHUSD",1762514309256,0.1808,3263.3,3262.5,3.0650501]
["bitfinex","ETHUSD",1762514309556,0.1808,3263.3,3262.3,0.405504]
["bitfinex","ETHUSD",1762514309870,0.1808,3263.3,3262.6,3.06494767]
["bitfinex","ETHUSD",1762514310393,0.1808,3263.3,3261.8,1.259712]
["bitfinex","ETHUSD",1762514310566,0.1808,3263.3,3261.9,1.665216]
["bitfinex","ETHUSD",1762514310567,0.6412,3263.3,3261.9,1.665216]
["bitfinex","ETHUSD",1762514310751,0.4604,3263.2,3260.7,0.4809]
["bitfinex","ETHUSD",1762514311099,0.4604,3263.2,3260.9,1.259712]
["bitfinex","ETHUSD",1762514311280,0.4604,3263.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1762514311491,0.4604,3263.2,3261.1,0.01426142]
["bitfinex","ETHUSD",1762514311688,0.4604,3263.2,3261.1,0.4809]
["bitfinex","ETHUSD",1762514311888,0.405504,3263.1,3260.6,0.4809]
["bitfinex","ETHUSD",1762514312101,0.405504,3263.1,3260.7,0.01427074]
["bitfinex","ETHUSD",1762514312407,0.1808,3263.3,3260.9,1.259712]
["bitfinex","ETHUSD",1762514312723,0.4604,3263.0,3261.7,3.06581012]
["bitfinex","ETHUSD",1762514312884,0.4604,3263.0,3261.8,3.08004477]
["bitfinex","ETHUSD",1762514313087,0.4604,3263.0,3261.6,0.01425636]
["bitfinex","ETHUSD",1762514313287,0.4604,3263.0,3261.3,0.405504]
["bitfinex","ETHUSD",1762514313796,0.4604,3263.0,3261.1,1.665216]
["bitfinex","ETHUSD",1762514313797,0.1528,3261.3,3261.1,1.665216]
["bitfinex","ETHUSD",1762514314000,0.4604,3263.0,3261.1,3.47190102]
["bitfinex","ETHUSD",1762514314174,0.1528,3261.1,3261.0,3.472048]
["bitfinex","ETHUSD",1762514314375,0.4604,3262.9,3261.0,0.405504]
["bitfinex","ETHUSD",1762514314698,0.4604,3262.9,3261.3,3.06620822]
["bitfinex","ETHUSD",1762514314886,0.4604,3262.9,3261.4,0.01426289]
["bitfinex","ETHUSD",1762514315080,0.4604,3262.9,3261.5,3.06607389]
["bitfinex","ETHUSD",1762514315403,0.1528,3261.5,3261.2,0.405504]
["bitfinex","ETHUSD",1762514315903,0.1808,3261.4,3260.5,0.1951]
["bitfinex","ETHUSD",1762514316088,0.35269315,3262.6,3260.5,0.20938883]
["bitfinex","ETHUSD",1762514316399,0.6412,3262.5,3260.8,3.06665802]
["bitfinex","ETHUSD",1762514316564,0.6412,3262.5,3260.7,3.06682614]
["bitfinex","ETHUSD",1762514316772,0.4604,3262.4,3260.7,3.06673968]
["bitfinex","ETHUSD",1762514316979,0.4604,3262.4,3260.6,0.405504]
["bitfinex","ETHUSD",1762514317181,0.4604,3262.4,3260.7,1.259712]
["bitfinex","ETHUSD",1762514317379,0.4604,3262.4,3260.6,1.665216]
["bitfinex","ETHUSD",1762514317579,0.4604,3262.4,3260.7,3.06682614]
["bitfinex","ETHUSD",1762514317765,0.4604,3262.4,3260.8,3.06671649]
["bitfinex","ETHUSD",1762514317967,0.4604,3262.4,3260.7,3.06674728]
["bitfinex","ETHUSD",1762514318168,0.4604,3262.4,3260.6,3.47241829]
["bitfinex","ETHUSD",1762514318492,0.4604,3262.4,3260.5,0.1951]
["bitfinex","ETHUSD",1762514318493,0.4604,3262.4,3260.5,1.454812]
["bitfinex","ETHUSD",1762514318669,0.4604,3262.4,3260.7,1.259712]
["bitfinex","ETHUSD",1762514319039,0.4604,3262.4,3260.5,0.1951]
["bitfinex","ETHUSD",1762514319238,0.4604,3262.4,3260.5,3.26209428]
["bitfinex","ETHUSD",1762514319439,0.4604,3262.4,3260.5,0.1951]
["bitfinex","ETHUSD",1762514319841,0.4604,3262.4,3260.4,0.001]
["bitfinex","ETHUSD",1762514319842,0.75819715,3262.3,3260.4,0.001]
["bitfinex","ETHUSD",1762514320140,1.1586808,3262.3,3260.4,0.001]
["bitfinex","ETHUSD",1762514320314,0.48114064,3261.9,3260.4,0.001]
["bitfinex","ETHUSD",1762514320517,0.1845,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1762514321015,0.683,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1762514321413,0.1845,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1762514321652,0.1845,3260.9,3260.4,0.001]
["bitfinex","ETHUSD",1762514322046,0.4985,3260.8,3260.4,0.001]
["bitfinex","ETHUSD",1762514322257,0.1845,3260.9,3260.4,0.001]
["bitfinex","ETHUSD",1762514322436,0.4985,3260.8,3260.4,0.001]
["bitfinex","ETHUSD",1762514322832,0.4985,3260.8,3260.5,0.001]
["bitfinex","ETHUSD",1762514323157,0.1845,3260.9,3260.5,0.001]
["bitfinex","ETHUSD",1762514323451,0.4985,3260.7,3260.5,0.001]
["bitfinex","ETHUSD",1762514324552,0.0383365,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1762514324860,0.4985,3260.7,3260.5,0.001]
["bitfinex","ETHUSD",1762514325039,0.877304,3260.6,3260.0,0.001]
["bitfinex","ETHUSD",1762514325404,0.405504,3260.4,3259.2,0.001]
["bitfinex","ETHUSD",1762514325745,0.4718,3260.5,3259.2,0.001]
["bitfinex","ETHUSD",1762514325746,0.0946,3259.8,3259.2,0.001]
["bitfinex","ETHUSD",1762514325908,0.971904,3259.8,3259.2,0.001]
["bitfinex","ETHUSD",1762514326109,1.26834423,3259.7,3257.2,0.487]
["bitfinex","ETHUSD",1762514326345,1.27778765,3259.7,3257.4,3.06987078]
["bitfinex","ETHUSD",1762514326550,0.405504,3259.5,3257.5,3.06983883]
["bitfinex","ETHUSD",1762514326747,0.48153427,3259.1,3257.4,3.06990639]
["bitfinex","ETHUSD",1762514326922,0.95333427,3259.1,3257.4,0.487]
["bitfinex","ETHUSD",1762514327327,0.95333427,3259.1,3257.1,0.6675]
["bitfinex","ETHUSD",1762514327328,0.4718,3259.0,3257.1,0.6675]
["bitfinex","ETHUSD",1762514327636,0.4718,3259.0,3257.4,3.06987206]
["bitfinex","ETHUSD",1762514328016,0.48153427,3259.1,3257.2,3.55709973]
["bitfinex","ETHUSD",1762514328017,0.48153427,3259.1,3257.6,0.405504]
["bitfinex","ETHUSD",1762514328212,0.4718,3259.4,3257.5,0.487]
["bitfinex","ETHUSD",1762514328553,0.5664,3259.8,3257.6,0.405504]
["bitfinex","ETHUSD",1762514328855,0.51014708,3259.7,3257.5,0.487]
["bitfinex","ETHUSD",1762514329060,0.51014708,3259.7,3257.1,0.1805]
["bitfinex","ETHUSD",1762514329061,0.405504,3259.6,3257.1,0.1805]
["bitfinex","ETHUSD",1762514329260,0.405504,3259.6,3257.2,0.487]
["bitfinex","ETHUSD",1762514329467,0.405504,3259.4,3257.2,0.487]
["bitfinex","ETHUSD",1762514329646,0.4718,3259.5,3257.3,0.01435362]
["bitfinex","ETHUSD",1762514329945,0.0946,3259.8,3257.4,3.06984639]
["bitfinex","ETHUSD",1762514329946,0.4718,3259.4,3257.4,3.06984639]
["bitfinex","ETHUSD",1762514330153,0.4718,3259.4,3257.4,0.50135126]
["bitfinex","ETHUSD",1762514330321,0.4718,3259.4,3257.5,3.55677796]
["bitfinex","ETHUSD",1762514330523,0.03835179,3259.3,3257.5,0.487]
["bitfinex","ETHUSD",1762514330724,0.03835297,3259.2,3257.1,0.1805]
["bitfinex","ETHUSD",1762514330914,0.405504,3259.1,3256.5,0.487]
["bitfinex","ETHUSD",1762514331348,0.82449315,3259.0,3256.5,0.487]
["bitfinex","ETHUSD",1762514331517,0.82449315,3259.0,3256.0,0.181]
["bitfinex","ETHUSD",1762514331518,0.405504,3258.5,3256.0,0.668]
["bitfinex","ETHUSD",1762514331712,0.405504,3258.3,3256.0,0.668]
["bitfinex","ETHUSD",1762514331918,0.0946,3259.8,3258.2,0.181]
["bitfinex","ETHUSD",1762514332114,0.0946,3259.8,3258.3,0.01433581]
["bitfinex","ETHUSD",1762514332115,0.4718,3259.0,3258.3,0.01433581]
["bitfinex","ETHUSD",1762514332341,0.1823,3260.3,3258.4,0.405504]
["bitfinex","ETHUSD",1762514332515,0.1823,3260.3,3258.9,3.0684344]
["bitfinex","ETHUSD",1762514332721,0.1823,3260.3,3258.9,0.487]
["bitfinex","ETHUSD",1762514332919,0.95322508,3260.2,3258.9,3.55543589]
["bitfinex","ETHUSD",1762514333164,0.95322508,3260.2,3258.9,0.487]
["bitfinex","ETHUSD",1762514333366,0.4718,3260.1,3258.5,3.06883638]
["bitfinex","ETHUSD",1762514333520,0.4718,3260.1,3258.4,0.487]
["bitfinex","ETHUSD",1762514334320,0.405504,3260.0,3258.2,0.181]
["bitfinex","ETHUSD",1762514334516,0.4718,3259.9,3258.2,0.68233434]
["bitfinex","ETHUSD",1762514334848,0.48142508,3260.2,3258.8,3.06859726]
["bitfinex","ETHUSD",1762514335055,0.48142508,3260.2,3258.7,3.06870086]
["bitfinex","ETHUSD",1762514335264,0.51014238,3260.1,3258.3,0.487]
["bitfinex","ETHUSD",1762514335414,0.51014238,3260.1,3258.2,0.181]
["bitfinex","ETHUSD",1762514335415,0.4718,3260.1,3258.2,0.181]
["bitfinex","ETHUSD",1762514335621,0.4718,3260.1,3257.9,0.487]
["bitfinex","ETHUSD",1762514335622,0.405504,3260.0,3257.9,0.487]
["bitfinex","ETHUSD",1762514335822,0.4718,3260.1,3257.9,0.487]
["bitfinex","ETHUSD",1762514336019,0.4718,3260.0,3257.9,0.487]
["bitfinex","ETHUSD",1762514336722,0.0931,3258.0,3257.1,0.181]
["bitfinex","ETHUSD",1762514336918,0.1823,3259.3,3257.1,0.181]
["bitfinex","ETHUSD",1762514336919,0.1823,3259.3,3257.2,0.487]
["bitfinex","ETHUSD",1762514337152,0.4718,3259.2,3257.6,3.06968297]
["bitfinex","ETHUSD",1762514337332,0.4718,3259.2,3257.2,3.55712121]
["bitfinex","ETHUSD",1762514337533,0.4718,3259.2,3257.1,0.181]
["bitfinex","ETHUSD",1762514338054,0.4718,3259.2,3256.0,0.181]
["bitfinex","ETHUSD",1762514338055,0.405504,3259.1,3256.0,0.181]
["bitfinex","ETHUSD",1762514338224,0.05,3258.9,3256.1,0.50137328]
["bitfinex","ETHUSD",1762514338424,0.405504,3258.7,3256.1,0.50137328]
["bitfinex","ETHUSD",1762514338621,0.4718,3258.6,3256.1,0.50137328]
["bitfinex","ETHUSD",1762514338923,0.48166023,3258.3,3256.5,0.405504]
["bitfinex","ETHUSD",1762514339231,0.48166023,3258.3,3257.0,3.07025113]
["bitfinex","ETHUSD",1762514339545,0.48166023,3258.3,3257.0,0.487]
["bitfinex","ETHUSD",1762514339748,0.95346023,3258.3,3257.0,0.487]
["bitfinex","ETHUSD",1762514339955,0.95346023,3258.3,3257.0,3.55730812]
["bitfinex","ETHUSD",1762514340174,0.48166023,3258.3,3257.1,3.07021583]
["bitfinex","ETHUSD",1762514340459,0.4718,3258.2,3256.5,0.487]
["bitfinex","ETHUSD",1762514340671,0.03836591,3258.1,3256.0,0.668]
["bitfinex","ETHUSD",1762514340829,0.1823,3258.1,3256.0,0.668]
["bitfinex","ETHUSD",1762514341031,0.1823,3258.1,3256.6,3.07059345]
["bitfinex","ETHUSD",1762514341032,0.4718,3258.0,3256.6,3.07059345]
["bitfinex","ETHUSD",1762514341338,0.4718,3258.0,3256.2,0.01437762]
["bitfinex","ETHUSD",1762514341576,0.4718,3258.0,3256.1,0.487]
["bitfinex","ETHUSD",1762514341774,0.4718,3258.0,3257.0,0.001]
["bitfinex","ETHUSD",1762514342878,0.455504,3257.8,3256.7,0.001]
["bitfinex","ETHUSD",1762514343081,0.181,3257.9,3256.7,0.001]
["bitfinex","ETHUSD",1762514343253,0.4718,3257.8,3256.7,0.001]
["bitfinex","ETHUSD",1762514343452,0.1823,3258.1,3256.7,0.001]
["bitfinex","ETHUSD",1762514343453,0.1823,3258.1,3256.7,0.488]
["bitfinex","ETHUSD",1762514344154,0.6541,3258.1,3256.7,0.488]
["bitfinex","ETHUSD",1762514344477,0.6541,3258.1,3256.7,0.001]
["bitfinex","ETHUSD",1762514344777,0.6541,3258.1,3256.8,0.487]
["bitfinex","ETHUSD",1762514344955,0.51016709,3258.0,3256.7,0.001]
["bitfinex","ETHUSD",1762514345153,0.455504,3257.9,3256.7,0.001]
["bitfinex","ETHUSD",1762514345381,0.405504,3257.7,3256.7,0.001]
["bitfinex","ETHUSD",1762514345581,0.405504,3257.5,3256.7,0.001]
["bitfinex","ETHUSD",1762514345880,0.455504,3257.5,3256.7,0.001]
["bitfinex","ETHUSD",1762514346064,0.405504,3257.3,3256.4,0.001]
["bitfinex","ETHUSD",1762514346240,0.405504,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1762514346439,0.05,3257.1,3254.9,0.01439486]
["bitfinex","ETHUSD",1762514346676,0.1536,3254.8,3254.5,0.181]
["bitfinex","ETHUSD",1762514346979,0.877304,3257.0,3254.6,0.487]
["bitfinex","ETHUSD",1762514346980,0.48194853,3256.9,3254.6,0.487]
["bitfinex","ETHUSD",1762514347145,0.95374853,3256.9,3254.6,0.487]
["bitfinex","ETHUSD",1762514347561,0.95374853,3256.9,3254.0,0.487]
["bitfinex","ETHUSD",1762514347563,0.91568523,3256.8,3254.0,0.487]
["bitfinex","ETHUSD",1762514347880,0.05,3256.7,3254.0,0.668]
["bitfinex","ETHUSD",1762514348082,0.405504,3256.5,3254.0,0.668]
["bitfinex","ETHUSD",1762514348250,0.5218,3256.7,3254.0,0.668]
["bitfinex","ETHUSD",1762514348251,0.455504,3256.3,3254.0,0.668]
["bitfinex","ETHUSD",1762514348580,0.454704,3256.3,3254.0,0.668]
["bitfinex","ETHUSD",1762514348755,3.07061875,3256.7,3254.0,0.668]
["bitfinex","ETHUSD",1762514348756,0.4718,3256.2,3254.0,0.668]
["bitfinex","ETHUSD",1762514348958,0.4718,3256.2,3254.1,0.487]
["bitfinex","ETHUSD",1762514350180,1.731512,3256.2,3254.0,0.181]
["bitfinex","ETHUSD",1762514350382,0.05,3256.1,3253.9,0.181]
["bitfinex","ETHUSD",1762514350560,0.405504,3256.0,3253.9,0.181]
["bitfinex","ETHUSD",1762514350759,0.6541,3255.9,3253.9,0.668]
["bitfinex","ETHUSD",1762514350988,0.4718,3255.8,3254.0,0.50143239]
["bitfinex","ETHUSD",1762514351163,0.1823,3255.9,3254.0,3.56009932]
["bitfinex","ETHUSD",1762514351481,0.6541,3255.9,3254.0,0.487]
["bitfinex","ETHUSD",1762514351680,0.6541,3255.9,3254.1,0.487]
["bitfinex","ETHUSD",1762514351863,0.4718,3255.8,3254.1,0.487]
["bitfinex","ETHUSD",1762514352272,0.1823,3255.9,3254.2,0.01443151]
["bitfinex","ETHUSD",1762514352572,0.1823,3255.9,3254.2,0.405504]
["bitfinex","ETHUSD",1762514352887,0.1823,3255.9,3254.3,0.487]
["bitfinex","ETHUSD",1762514353188,0.1823,3256.8,3255.8,0.181]
["bitfinex","ETHUSD",1762514353551,0.4718,3256.7,3255.3,0.181]
["bitfinex","ETHUSD",1762514353749,0.03838359,3256.6,3254.9,0.487]
["bitfinex","ETHUSD",1762514353954,0.1823,3256.8,3255.0,0.01441086]
["bitfinex","ETHUSD",1762514354250,0.1812,3257.4,3255.1,0.405504]
["bitfinex","ETHUSD",1762514354489,0.1812,3257.4,3255.8,3.07138213]
["bitfinex","ETHUSD",1762514354647,0.1812,3257.4,3255.9,3.07125742]
["bitfinex","ETHUSD",1762514354853,0.1812,3257.4,3255.5,0.405504]
["bitfinex","ETHUSD",1762514355387,0.1812,3257.4,3255.0,0.181]
["bitfinex","ETHUSD",1762514355388,0.1812,3257.4,3255.6,0.46599656]
["bitfinex","ETHUSD",1762514355588,0.03837534,3257.3,3255.6,0.4516]
["bitfinex","ETHUSD",1762514355891,0.6474,3257.4,3255.8,3.07135697]
["bitfinex","ETHUSD",1762514356070,0.1812,3257.4,3255.9,0.4516]
["bitfinex","ETHUSD",1762514356277,0.1812,3257.4,3255.9,3.52293385]
["bitfinex","ETHUSD",1762514356464,0.1812,3257.4,3256.0,3.52280586]
["bitfinex","ETHUSD",1762514356667,0.1812,3257.4,3256.0,0.4516]
["bitfinex","ETHUSD",1762514356866,0.1812,3257.4,3256.1,0.1834]
["bitfinex","ETHUSD",1762514357096,0.66298455,3257.4,3256.2,0.4516]
["bitfinex","ETHUSD",1762514357485,0.1823,3258.1,3256.2,0.4516]
["bitfinex","ETHUSD",1762514357686,0.1823,3258.1,3256.6,3.07066766]
["bitfinex","ETHUSD",1762514357852,0.48172612,3257.4,3256.7,3.07057174]
["bitfinex","ETHUSD",1762514358056,0.1823,3258.1,3256.4,0.405504]
["bitfinex","ETHUSD",1762514358257,0.1823,3259.3,3256.4,0.405504]
["bitfinex","ETHUSD",1762514358258,0.48166814,3258.5,3257.3,0.1834]
["bitfinex","ETHUSD",1762514358658,0.1528,3257.3,3256.9,0.1834]
["bitfinex","ETHUSD",1762514358858,0.4662,3258.4,3256.9,0.1834]
["bitfinex","ETHUSD",1762514359160,0.1528,3256.9,3256.5,0.1834]
["bitfinex","ETHUSD",1762514359461,0.4662,3258.3,3256.5,0.1834]
["bitfinex","ETHUSD",1762514359767,0.48166814,3258.5,3256.6,0.4516]
["bitfinex","ETHUSD",1762514359768,0.4662,3258.2,3256.6,0.4516]
["bitfinex","ETHUSD",1762514359971,0.002,3257.7,3256.6,0.4516]
["bitfinex","ETHUSD",1762514360367,0.002,3257.7,3256.5,0.1834]
["bitfinex","ETHUSD",1762514360368,0.1528,3256.6,3256.5,0.1834]
["bitfinex","ETHUSD",1762514360580,0.1528,3256.6,3256.1,0.1834]
["bitfinex","ETHUSD",1762514360897,0.002,3257.7,3256.2,0.41989982]
["bitfinex","ETHUSD",1762514361063,0.1528,3256.4,3256.2,0.41989982]
["bitfinex","ETHUSD",1762514361258,0.002,3257.7,3257.1,3.07014631]
["bitfinex","ETHUSD",1762514361582,0.002,3257.7,3257.0,3.07027757]
["bitfinex","ETHUSD",1762514361583,0.1528,3257.1,3257.0,3.07027757]
["bitfinex","ETHUSD",1762514361784,0.1028,3256.5,3256.4,0.4516]
["bitfinex","ETHUSD",1762514362110,0.002,3257.7,3256.5,0.4516]
["bitfinex","ETHUSD",1762514362404,0.002,3257.7,3256.6,3.07063254]
["bitfinex","ETHUSD",1762514362559,0.002,3257.7,3256.5,3.52234127]
["bitfinex","ETHUSD",1762514362760,0.002,3257.7,3256.5,0.4516]
["bitfinex","ETHUSD",1762514363494,0.4662,3257.6,3256.1,3.25450407]
["bitfinex","ETHUSD",1762514363663,0.4662,3257.6,3256.2,0.4516]
["bitfinex","ETHUSD",1762514364403,0.37712928,3257.5,3256.1,0.1834]
["bitfinex","ETHUSD",1762514364603,0.03837416,3257.4,3256.1,0.1834]
["bitfinex","ETHUSD",1762514364774,0.8049563,3257.5,3256.2,0.01438816]
["bitfinex","ETHUSD",1762514364975,0.002,3257.7,3256.2,0.4516]
["bitfinex","ETHUSD",1762514365463,0.002,3257.7,3256.7,3.0705053]
["bitfinex","ETHUSD",1762514365668,0.002,3257.7,3256.2,3.52259394]
["bitfinex","ETHUSD",1762514365866,0.002,3257.7,3256.4,3.07087581]
["bitfinex","ETHUSD",1762514366069,0.002,3257.7,3256.3,0.4516]
["bitfinex","ETHUSD",1762514366272,0.002,3257.7,3256.7,3.07053254]
["bitfinex","ETHUSD",1762514366471,0.002,3257.7,3256.3,0.4516]
["bitfinex","ETHUSD",1762514366708,0.002,3257.7,3256.3,3.52256857]
["bitfinex","ETHUSD",1762514366881,0.002,3257.7,3256.4,0.01438249]
["bitfinex","ETHUSD",1762514367203,0.002,3257.7,3256.8,3.07043628]
["bitfinex","ETHUSD",1762514367505,0.002,3257.7,3256.5,0.4516]
["bitfinex","ETHUSD",1762514367713,0.002,3257.7,3256.6,0.4516]
["bitfinex","ETHUSD",1762514367894,0.4662,3257.6,3256.0,0.001]
["bitfinex","ETHUSD",1762514368072,0.8049563,3257.6,3256.0,0.001]
["bitfinex","ETHUSD",1762514368392,0.4662,3257.6,3256.1,0.1834]
["bitfinex","ETHUSD",1762514368908,0.4817538,3257.5,3256.1,0.635]
["bitfinex","ETHUSD",1762514369416,0.50457416,3257.4,3256.0,0.001]
["bitfinex","ETHUSD",1762514370075,0.1812,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1762514370417,0.4817538,3257.5,3256.0,0.001]
["bitfinex","ETHUSD",1762514370418,0.3387563,3257.1,3256.0,0.001]
["bitfinex","ETHUSD",1762514370580,0.9479538,3257.5,3256.3,3.07096816]
["bitfinex","ETHUSD",1762514370778,0.002,3257.7,3256.2,0.405504]
["bitfinex","ETHUSD",1762514371125,0.002,3257.7,3256.1,0.1834]
["bitfinex","ETHUSD",1762514371126,0.002,3257.7,3256.6,0.405504]
["bitfinex","ETHUSD",1762514371421,0.002,3257.7,3256.8,0.405504]
["bitfinex","ETHUSD",1762514371422,0.0012,3257.7,3256.8,0.405504]
["bitfinex","ETHUSD",1762514371648,0.0012,3257.7,3256.5,0.421304]
["bitfinex","ETHUSD",1762514371840,0.0012,3257.7,3256.9,0.41987949]
["bitfinex","ETHUSD",1762514372021,0.1528,3256.8,3256.7,0.405504]
["bitfinex","ETHUSD",1762514372217,0.1528,3256.8,3256.7,3.47609693]
["bitfinex","ETHUSD",1762514372539,0.0012,3257.7,3257.6,3.06974459]
["bitfinex","ETHUSD",1762514372708,0.0012,3257.7,3257.6,3.53570933]
["bitfinex","ETHUSD",1762514372911,0.1528,3257.7,3257.6,3.94121333]
["bitfinex","ETHUSD",1762514373248,0.002,3258.1,3258.0,3.47487171]
["bitfinex","ETHUSD",1762514373457,0.002,3258.1,3258.0,3.08372303]
["bitfinex","ETHUSD",1762514373597,0.002,3258.1,3257.7,3.52116695]
["bitfinex","ETHUSD",1762514373598,0.002,3258.1,3257.7,0.4516]
["bitfinex","ETHUSD",1762514373798,0.002,3258.1,3257.1,0.405504]
["bitfinex","ETHUSD",1762514373799,0.002,3258.1,3257.9,3.0694582]
["bitfinex","ETHUSD",1762514374023,0.002,3258.1,3258.0,3.08372399]
["bitfinex","ETHUSD",1762514374539,0.002,3258.1,3258.0,0.857104]
["bitfinex","ETHUSD",1762514374748,0.002,3258.1,3258.0,3.92647171]
["bitfinex","ETHUSD",1762514374953,0.002,3258.1,3258.0,3.52096771]
["bitfinex","ETHUSD",1762514375133,0.002,3258.4,3258.3,3.0690851]
["bitfinex","ETHUSD",1762514375313,0.002,3258.4,3258.3,3.26683336]
["bitfinex","ETHUSD",1762514375636,0.002,3259.8,3259.3,3.06814346]
["bitfinex","ETHUSD",1762514375840,0.002,3259.8,3258.4,0.4516]
["bitfinex","ETHUSD",1762514376155,0.002,3259.8,3258.5,3.47438496]
["bitfinex","ETHUSD",1762514376301,0.002,3259.8,3258.6,0.01433545]
["bitfinex","ETHUSD",1762514376730,0.002,3259.8,3258.7,0.4516]
["bitfinex","ETHUSD",1762514376946,0.002,3259.8,3258.7,3.52030142]
["bitfinex","ETHUSD",1762514377114,0.002,3259.8,3258.8,0.01433265]
["bitfinex","ETHUSD",1762514377302,0.002,3259.8,3258.9,3.52012005]
["bitfinex","ETHUSD",1762514377498,0.002,3259.8,3258.9,0.46592986]
["bitfinex","ETHUSD",1762514377731,0.002,3259.8,3258.4,0.405504]
["bitfinex","ETHUSD",1762514377929,0.002,3259.8,3258.5,0.4516]
["bitfinex","ETHUSD",1762514378130,0.002,3259.8,3259.3,0.1834]
["bitfinex","ETHUSD",1762514378330,0.002,3259.8,3258.7,3.06870103]
["bitfinex","ETHUSD",1762514378530,0.002,3259.8,3258.3,0.1834]
["bitfinex","ETHUSD",1762514378531,0.4662,3259.7,3258.3,0.1834]
["bitfinex","ETHUSD",1762514378924,0.002,3259.8,3258.4,0.01433824]
["bitfinex","ETHUSD",1762514379136,0.4662,3259.7,3258.3,0.635]
["bitfinex","ETHUSD",1762514379328,0.4662,3259.7,3258.3,0.1834]
["bitfinex","ETHUSD",1762514379534,0.002,3258.8,3256.1,0.1844]
["bitfinex","ETHUSD",1762514379730,0.002,3258.8,3257.3,0.4556]
["bitfinex","ETHUSD",1762514379932,0.002,3258.8,3257.4,3.08422625]
["bitfinex","ETHUSD",1762514380155,0.002,3258.8,3257.4,0.41986196]
["bitfinex","ETHUSD",1762514380350,0.002,3258.8,3257.5,3.52543638]
["bitfinex","ETHUSD",1762514380656,0.002,3258.8,3258.7,0.1924]
["bitfinex","ETHUSD",1762514380859,0.002,3258.8,3258.7,0.648]
["bitfinex","ETHUSD",1762514381056,0.002,3258.8,3258.7,3.73104722]
["bitfinex","ETHUSD",1762514381231,0.002,3258.8,3258.7,4.13655122]
["bitfinex","ETHUSD",1762514381627,0.002,3259.1,3259.0,3.47392989]
["bitfinex","ETHUSD",1762514381825,0.002,3259.1,3259.0,0.405504]
["bitfinex","ETHUSD",1762514382013,0.002,3259.1,3259.0,3.94386167]
["bitfinex","ETHUSD",1762514382350,0.002,3259.1,3259.0,0.861104]
["bitfinex","ETHUSD",1762514382555,0.002,3259.1,3258.7,3.26103975]
["bitfinex","ETHUSD",1762514382735,0.002,3259.1,3258.8,0.4556]
["bitfinex","ETHUSD",1762514382941,0.002,3259.1,3258.9,0.01433413]
["bitfinex","ETHUSD",1762514383146,0.002,3259.1,3258.8,0.4556]
["bitfinex","ETHUSD",1762514383328,0.002,3259.1,3258.8,3.52421306]
["bitfinex","ETHUSD",1762514383530,0.1528,3258.8,3258.7,0.1924]
["bitfinex","ETHUSD",1762514383714,0.1528,3258.8,3258.3,0.4556]
["bitfinex","ETHUSD",1762514383920,0.1528,3258.4,3258.3,3.52467668]
["bitfinex","ETHUSD",1762514384227,0.1528,3258.4,3258.3,3.93018068]
["bitfinex","ETHUSD",1762514384822,0.1528,3258.4,3258.3,0.861104]
["bitfinex","ETHUSD",1762514385046,0.1528,3258.4,3258.3,3.94453736]
["bitfinex","ETHUSD",1762514385237,0.1528,3258.4,3258.3,0.87545226]
["bitfinex","ETHUSD",1762514385550,0.1528,3258.4,3258.3,0.861104]
["bitfinex","ETHUSD",1762514385747,0.1528,3258.4,3258.3,3.9301891]
["bitfinex","ETHUSD",1762514385952,0.1528,3258.4,3258.2,0.1924]
["bitfinex","ETHUSD",1762514386266,0.1528,3258.2,3258.1,3.2591735]
["bitfinex","ETHUSD",1762514386419,0.002,3259.1,3258.4,3.06890938]
["bitfinex","ETHUSD",1762514386621,0.002,3259.1,3258.3,0.405504]
["bitfinex","ETHUSD",1762514386827,0.1927,3259.1,3257.6,3.85]
["bitfinex","ETHUSD",1762514387021,0.1927,3259.1,3257.5,0.4791]
["bitfinex","ETHUSD",1762514387022,0.4763,3259.0,3257.5,0.4791]
["bitfinex","ETHUSD",1762514387223,0.002,3259.1,3257.6,0.4791]
["bitfinex","ETHUSD",1762514387535,0.002,3259.1,3257.7,3.47515436]
["bitfinex","ETHUSD",1762514387734,0.002,3259.1,3258.5,3.06880601]
["bitfinex","ETHUSD",1762514387921,0.002,3259.1,3258.2,0.405504]
["bitfinex","ETHUSD",1762514388125,0.002,3259.1,3258.4,3.0689782]
["bitfinex","ETHUSD",1762514388322,0.1927,3259.1,3258.0,0.4791]
["bitfinex","ETHUSD",1762514388571,0.1927,3259.1,3258.0,0.01434575]
["bitfinex","ETHUSD",1762514388861,0.1927,3259.1,3257.8,0.4791]
["bitfinex","ETHUSD",1762514389326,0.1927,3259.1,3257.9,0.405504]
["bitfinex","ETHUSD",1762514389530,0.1927,3259.1,3257.8,0.4791]
["bitfinex","ETHUSD",1762514389531,0.669,3259.1,3257.8,0.4791]
["bitfinex","ETHUSD",1762514389761,0.669,3259.1,3257.8,3.54861365]
["bitfinex","ETHUSD",1762514389935,0.669,3259.1,3257.0,1.259712]
["bitfinex","ETHUSD",1762514389936,0.4763,3259.0,3257.3,0.884604]
["bitfinex","ETHUSD",1762514390141,0.4763,3259.0,3257.4,0.49345605]
["bitfinex","ETHUSD",1762514390640,0.1927,3259.1,3257.7,3.06957911]
["bitfinex","ETHUSD",1762514390937,0.002,3259.1,3257.8,0.0143495]
["bitfinex","ETHUSD",1762514391246,0.002,3259.1,3258.1,0.405504]
["bitfinex","ETHUSD",1762514391556,0.002,3259.1,3258.2,0.41984791]
["bitfinex","ETHUSD",1762514391759,0.002,3259.1,3258.3,0.884604]
["bitfinex","ETHUSD",1762514391960,0.002,3259.1,3258.4,3.06899091]
["bitfinex","ETHUSD",1762514392165,0.002,3259.1,3258.6,3.06876967]
["bitfinex","ETHUSD",1762514392462,0.002,3259.1,3258.4,3.85]
["bitfinex","ETHUSD",1762514392841,0.002,3259.1,3258.5,0.01433972]
["bitfinex","ETHUSD",1762514393159,0.002,3259.1,3258.4,3.85]
["bitfinex","ETHUSD",1762514393665,0.4783,3259.1,3257.6,3.85]
["bitfinex","ETHUSD",1762514393865,0.4783,3259.1,3257.0,0.4791]
["bitfinex","ETHUSD",1762514394202,0.4783,3259.1,3256.9,3.07034234]
["bitfinex","ETHUSD",1762514394203,0.4775,3259.1,3256.9,3.07034234]
["bitfinex","ETHUSD",1762514394489,0.4775,3259.1,3256.3,3.07093495]
["bitfinex","ETHUSD",1762514394490,0.455504,3258.9,3255.5,3.25511552]
["bitfinex","ETHUSD",1762514394705,0.455504,3258.9,3256.1,0.001]
["bitfinex","ETHUSD",1762514394706,0.405504,3258.7,3256.1,0.001]
["bitfinex","ETHUSD",1762514394854,0.405504,3258.7,3254.6,5.15376726]
["bitfinex","ETHUSD",1762514394855,0.1001,3256.6,3253.6,0.4791]
["bitfinex","ETHUSD",1762514395055,0.1001,3256.6,3254.1,6.31103898]
["bitfinex","ETHUSD",1762514395258,0.92274675,3256.5,3254.2,3.0729184]
["bitfinex","ETHUSD",1762514395495,0.4763,3256.4,3254.1,0.4791]
["bitfinex","ETHUSD",1762514396056,0.4763,3256.4,3254.2,0.01440946]
["bitfinex","ETHUSD",1762514396249,0.4763,3256.4,3254.1,0.4791]
["bitfinex","ETHUSD",1762514396590,0.4763,3256.4,3254.2,3.0729368]
["bitfinex","ETHUSD",1762514397090,0.4763,3256.4,3254.5,0.1899]
["bitfinex","ETHUSD",1762514397298,0.4763,3256.4,3254.7,3.07244594]
["bitfinex","ETHUSD",1762514397457,0.4763,3256.4,3254.6,3.07254347]
["bitfinex","ETHUSD",1762514397796,0.4763,3256.4,3254.5,0.669]
["bitfinex","ETHUSD",1762514397956,0.4763,3256.4,3254.8,3.07238428]
["bitfinex","ETHUSD",1762514398153,0.03838712,3256.3,3254.5,0.669]
["bitfinex","ETHUSD",1762514398586,0.1001,3256.6,3256.2,0.001]
["bitfinex","ETHUSD",1762514399052,0.4763,3256.5,3256.2,0.001]
["bitfinex","ETHUSD",1762514399965,0.1001,3256.6,3256.2,0.001]
["bitfinex","ETHUSD",1762514400165,0.4763,3256.5,3256.2,0.001]
["bitfinex","ETHUSD",1762514401124,0.1001,3256.6,3256.2,0.001]
["bitfinex","ETHUSD",1762514401255,0.1907,3257.4,3256.3,0.4791]
["bitfinex","ETHUSD",1762514401456,0.1907,3257.4,3256.2,0.001]
["bitfinex","ETHUSD",1762514401771,0.1528,3256.5,3256.4,3.07087581]
["bitfinex","ETHUSD",1762514401992,0.1528,3257.0,3256.9,3.47590837]
["bitfinex","ETHUSD",1762514402303,0.1907,3258.9,3256.8,0.405504]
["bitfinex","ETHUSD",1762514402505,0.1802,3257.6,3256.2,0.001]
["bitfinex","ETHUSD",1762514402994,0.6565,3257.6,3256.2,0.001]
["bitfinex","ETHUSD",1762514403364,0.1802,3257.6,3256.2,0.001]
["bitfinex","ETHUSD",1762514403709,0.4763,3257.5,3256.2,0.001]
["bitfinex","ETHUSD",1762514403861,0.03837416,3257.4,3256.2,0.001]
["bitfinex","ETHUSD",1762514404062,0.44644675,3257.4,3256.2,0.001]
["bitfinex","ETHUSD",1762514404316,0.4763,3257.3,3256.2,0.001]
["bitfinex","ETHUSD",1762514404860,0.405504,3257.1,3256.2,0.001]
["bitfinex","ETHUSD",1762514405098,0.405504,3256.9,3256.2,0.001]
["bitfinex","ETHUSD",1762514405418,0.405504,3256.7,3256.2,0.001]
["bitfinex","ETHUSD",1762514405600,0.4763,3256.8,3256.2,0.001]
["bitfinex","ETHUSD",1762514405806,0.05,3257.3,3256.2,0.001]
["bitfinex","ETHUSD",1762514405807,0.4763,3256.7,3256.2,0.001]
["bitfinex","ETHUSD",1762514405989,0.405504,3256.6,3255.8,0.001]
["bitfinex","ETHUSD",1762514406315,0.90195075,3256.5,3255.8,0.001]
["bitfinex","ETHUSD",1762514406488,0.03838594,3256.4,3253.9,0.1899]
["bitfinex","ETHUSD",1762514406710,0.03838594,3256.4,3253.4,0.4791]
["bitfinex","ETHUSD",1762514406711,1.309712,3256.0,3253.4,0.4791]
["bitfinex","ETHUSD",1762514407081,0.405504,3255.8,3253.4,0.4791]
["bitfinex","ETHUSD",1762514407477,0.44644675,3256.3,3253.4,0.4791]
["bitfinex","ETHUSD",1762514407704,0.0383883,3256.2,3253.4,0.4791]
["bitfinex","ETHUSD",1762514407904,1.259712,3255.9,3253.4,0.4791]
["bitfinex","ETHUSD",1762514408105,0.44644675,3255.8,3253.4,0.4791]
["bitfinex","ETHUSD",1762514408307,0.44644675,3255.8,3253.1,0.1899]
["bitfinex","ETHUSD",1762514408578,0.44644675,3255.8,3252.6,0.669]
["bitfinex","ETHUSD",1762514408579,0.05,3255.6,3252.8,0.1899]
["bitfinex","ETHUSD",1762514408785,1.259712,3255.3,3252.6,0.1899]
["bitfinex","ETHUSD",1762514408985,1.259712,3255.0,3252.6,0.1899]
["bitfinex","ETHUSD",1762514409240,1.259712,3255.0,3252.2,0.669]
["bitfinex","ETHUSD",1762514409241,0.3669116,3254.9,3252.2,0.669]
["bitfinex","ETHUSD",1762514409516,0.3669116,3254.9,3251.4,0.16017354]
["bitfinex","ETHUSD",1762514409517,1.665216,3254.5,3251.9,0.1899]
["bitfinex","ETHUSD",1762514409812,0.405504,3254.3,3251.9,0.1899]
["bitfinex","ETHUSD",1762514410192,0.405504,3254.1,3251.9,0.1899]
["bitfinex","ETHUSD",1762514410390,0.405504,3254.1,3252.0,0.49357867]
["bitfinex","ETHUSD",1762514410622,0.4199,3254.0,3252.0,0.4791]
["bitfinex","ETHUSD",1762514410913,0.4199,3254.0,3252.1,0.01448222]
["bitfinex","ETHUSD",1762514411100,0.4199,3254.0,3252.2,3.07477892]
["bitfinex","ETHUSD",1762514411304,0.4199,3254.0,3250.8,0.1899]
["bitfinex","ETHUSD",1762514411305,0.405504,3253.8,3250.8,0.1899]
["bitfinex","ETHUSD",1762514411509,0.1802,3252.1,3250.8,0.1899]
["bitfinex","ETHUSD",1762514411919,0.405504,3253.2,3250.8,0.1899]
["bitfinex","ETHUSD",1762514411920,0.0954,3253.0,3251.1,0.4936105]
["bitfinex","ETHUSD",1762514412092,0.0954,3253.0,3252.0,0.1899]
["bitfinex","ETHUSD",1762514412293,0.0954,3253.4,3252.0,0.1899]
["bitfinex","ETHUSD",1762514412614,1.50098706,3255.9,3252.0,0.1899]
["bitfinex","ETHUSD",1762514412615,0.0954,3254.4,3252.2,0.405504]
["bitfinex","ETHUSD",1762514412819,0.45831071,3254.3,3252.3,0.4791]
["bitfinex","ETHUSD",1762514413043,0.0954,3254.4,3252.3,0.4791]
["bitfinex","ETHUSD",1762514413199,0.4199,3254.2,3252.1,0.4791]
["bitfinex","ETHUSD",1762514413411,0.44391707,3254.1,3252.0,0.1899]
["bitfinex","ETHUSD",1762514413825,0.4199,3254.0,3251.7,0.1899]
["bitfinex","ETHUSD",1762514414399,0.45831425,3254.0,3251.7,0.1899]
["bitfinex","ETHUSD",1762514414599,0.4199,3254.0,3251.9,0.405504]
["bitfinex","ETHUSD",1762514414913,0.4199,3254.0,3251.8,0.4809]
["bitfinex","ETHUSD",1762514414914,0.4199,3254.0,3252.8,0.001]
["bitfinex","ETHUSD",1762514415238,0.03841543,3253.9,3252.8,0.001]
["bitfinex","ETHUSD",1762514415447,0.03841543,3253.9,3251.8,0.4809]
["bitfinex","ETHUSD",1762514415448,0.0954,3252.9,3249.5,3.07731954]
["bitfinex","ETHUSD",1762514415610,0.3941864,3252.8,3250.1,0.1897]
["bitfinex","ETHUSD",1762514415933,2.11166275,3252.7,3250.1,0.1897]
["bitfinex","ETHUSD",1762514416148,2.11166275,3252.7,3246.1,0.1897]
["bitfinex","ETHUSD",1762514416149,0.584704,3251.1,3246.1,0.1897]
["bitfinex","ETHUSD",1762514416317,0.584704,3251.1,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514416318,0.405504,3249.4,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514416506,0.1444,3249.9,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514416507,0.39493084,3249.8,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514416706,0.4148,3249.8,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514416935,1.22950835,3249.7,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514417148,0.4148,3249.6,3248.9,0.08633406]
["bitfinex","ETHUSD",1762514417305,0.4148,3249.6,3245.7,0.16095205]
["bitfinex","ETHUSD",1762514417306,0.05,3248.9,3245.7,0.16095205]
["bitfinex","ETHUSD",1762514417616,0.03846745,3249.5,3243.5,0.1897]
["bitfinex","ETHUSD",1762514417617,0.05,3247.6,3243.5,0.1897]
["bitfinex","ETHUSD",1762514417811,0.35152287,3249.0,3243.5,0.6706]
["bitfinex","ETHUSD",1762514417812,0.05,3247.1,3243.5,0.6706]
["bitfinex","ETHUSD",1762514418038,1.259712,3248.4,3243.5,0.6706]
["bitfinex","ETHUSD",1762514418039,0.05,3246.6,3243.5,0.6706]
["bitfinex","ETHUSD",1762514418198,0.0913,3246.9,3243.6,0.49993401]
["bitfinex","ETHUSD",1762514418401,0.0913,3246.9,3243.6,0.49993043]
["bitfinex","ETHUSD",1762514418655,0.05,3246.7,3243.6,0.4809]
["bitfinex","ETHUSD",1762514418817,0.42989962,3246.9,3243.6,0.49993336]
["bitfinex","ETHUSD",1762514418818,0.0913,3246.9,3243.6,0.49993336]
["bitfinex","ETHUSD",1762514419336,0.03849944,3246.8,3243.7,0.4809]
["bitfinex","ETHUSD",1762514419639,0.03849944,3246.8,3243.3,0.125]
["bitfinex","ETHUSD",1762514419640,0.05,3245.7,3243.3,0.125]
["bitfinex","ETHUSD",1762514419853,0.0913,3246.9,3243.3,0.125]
["bitfinex","ETHUSD",1762514419854,0.36468296,3245.6,3243.3,0.7956]
["bitfinex","ETHUSD",1762514420062,0.4809,3246.7,3243.4,0.01904591]
["bitfinex","ETHUSD",1762514420265,0.4809,3246.7,3243.3,0.7956]
["bitfinex","ETHUSD",1762514420267,0.05,3245.6,3243.3,0.125]
["bitfinex","ETHUSD",1762514420544,0.40319782,3245.5,3243.4,0.4809]
["bitfinex","ETHUSD",1762514420752,0.4809,3246.7,3243.4,0.4809]
["bitfinex","ETHUSD",1762514420753,0.34130796,3246.0,3243.4,0.4809]
["bitfinex","ETHUSD",1762514421062,0.39259188,3246.5,3243.4,0.4809]
["bitfinex","ETHUSD",1762514421205,0.44600418,3246.4,3243.4,0.4809]
["bitfinex","ETHUSD",1762514421407,0.42981333,3246.3,3243.4,0.4809]
["bitfinex","ETHUSD",1762514421708,0.05,3245.6,3243.3,0.125]
["bitfinex","ETHUSD",1762514421908,0.405504,3246.1,3243.3,0.125]
["bitfinex","ETHUSD",1762514421909,0.05,3245.0,3243.3,0.125]
["bitfinex","ETHUSD",1762514422113,0.81107682,3245.5,3243.3,0.125]
["bitfinex","ETHUSD",1762514422114,0.1371,3243.4,3243.3,0.125]
["bitfinex","ETHUSD",1762514422348,0.50415796,3243.4,3243.3,0.125]
["bitfinex","ETHUSD",1762514422554,1.33526734,3243.4,3241.9,0.09159644]
["bitfinex","ETHUSD",1762514422845,1.33526734,3243.4,3239.9,0.1897]
["bitfinex","ETHUSD",1762514422846,0.05,3242.9,3238.6,3.08767414]
["bitfinex","ETHUSD",1762514423047,0.05,3242.5,3239.6,0.4809]
["bitfinex","ETHUSD",1762514423250,1.15636737,3242.8,3240.1,0.6706]
["bitfinex","ETHUSD",1762514423458,0.05,3242.9,3240.1,0.6706]
["bitfinex","ETHUSD",1762514423459,0.39140843,3242.4,3240.1,0.6706]
["bitfinex","ETHUSD",1762514423606,0.4075,3243.3,3241.1,0.4809]
["bitfinex","ETHUSD",1762514423807,0.4075,3243.3,3240.2,0.4809]
["bitfinex","ETHUSD",1762514423808,0.08854218,3243.2,3240.2,0.4809]
["bitfinex","ETHUSD",1762514424109,0.74416726,3243.1,3241.1,0.4809]
["bitfinex","ETHUSD",1762514424317,0.1371,3243.4,3241.2,0.0191009]
["bitfinex","ETHUSD",1762514424512,0.4075,3244.4,3241.4,0.405504]
["bitfinex","ETHUSD",1762514424761,0.4075,3244.4,3241.5,0.01908482]
["bitfinex","ETHUSD",1762514424903,0.05,3246.0,3241.5,0.49998482]
["bitfinex","ETHUSD",1762514425111,0.1792,3245.3,3241.9,1.259712]
["bitfinex","ETHUSD",1762514425310,0.1792,3245.3,3241.6,0.42458375]
["bitfinex","ETHUSD",1762514425311,0.1792,3245.3,3242.1,1.665216]
["bitfinex","ETHUSD",1762514425539,0.39140843,3245.3,3242.7,1.259712]
["bitfinex","ETHUSD",1762514425860,0.4075,3245.7,3242.9,0.405504]
["bitfinex","ETHUSD",1762514426079,0.39140843,3245.4,3242.9,0.405504]
["bitfinex","ETHUSD",1762514426289,0.39140843,3247.2,3244.4,0.405504]
["bitfinex","ETHUSD",1762514426569,0.05,3247.4,3245.3,0.1897]
["bitfinex","ETHUSD",1762514426570,0.4075,3247.4,3245.3,0.1897]
["bitfinex","ETHUSD",1762514426777,0.4075,3247.4,3245.4,0.405504]
["bitfinex","ETHUSD",1762514427132,0.4075,3246.8,3244.9,0.405504]
["bitfinex","ETHUSD",1762514427332,0.1371,3248.0,3245.0,0.01901149]
["bitfinex","ETHUSD",1762514427531,0.1371,3248.0,3245.8,0.405504]
["bitfinex","ETHUSD",1762514427770,0.0384864,3247.9,3245.2,0.4809]
["bitfinex","ETHUSD",1762514427955,0.0384864,3247.9,3245.3,0.405504]
["bitfinex","ETHUSD",1762514427956,0.48337518,3247.5,3245.3,0.405504]
["bitfinex","ETHUSD",1762514428276,0.48337518,3247.5,3245.2,0.4809]
["bitfinex","ETHUSD",1762514428557,0.4075,3247.4,3245.3,0.405504]
["bitfinex","ETHUSD",1762514428760,0.44599233,3247.4,3245.3,0.405504]
["bitfinex","ETHUSD",1762514428958,0.44599233,3247.4,3245.2,0.4809]
["bitfinex","ETHUSD",1762514428959,0.39140843,3247.3,3245.2,0.4809]
["bitfinex","ETHUSD",1762514429164,0.0384947,3247.2,3245.2,0.4809]
["bitfinex","ETHUSD",1762514429367,0.39140843,3247.3,3245.2,0.4809]
["bitfinex","ETHUSD",1762514429570,0.39140843,3247.1,3245.2,0.4809]
["bitfinex","ETHUSD",1762514429770,0.4075,3247.2,3245.2,0.4809]
["bitfinex","ETHUSD",1762514429932,0.4075,3247.2,3245.3,0.405504]
["bitfinex","ETHUSD",1762514430132,0.4075,3247.2,3245.2,0.4809]
["bitfinex","ETHUSD",1762514430133,0.39140843,3247.1,3245.2,0.4809]
["bitfinex","ETHUSD",1762514430333,0.42990431,3247.1,3244.7,0.1897]
["bitfinex","ETHUSD",1762514430573,0.42990431,3247.1,3243.2,0.1897]
["bitfinex","ETHUSD",1762514430574,0.05,3246.9,3244.1,0.6706]
["bitfinex","ETHUSD",1762514430773,0.03849825,3246.9,3244.1,0.6706]
["bitfinex","ETHUSD",1762514431069,0.4075,3246.8,3244.3,0.405504]
["bitfinex","ETHUSD",1762514431273,0.4075,3246.8,3244.1,0.1897]
["bitfinex","ETHUSD",1762514431274,3.08023597,3246.6,3244.1,0.1897]
["bitfinex","ETHUSD",1762514431579,0.038503,3246.5,3243.8,0.4809]
["bitfinex","ETHUSD",1762514431747,0.4075,3246.6,3243.8,0.4809]
["bitfinex","ETHUSD",1762514431978,0.03850181,3246.6,3243.9,0.405504]
["bitfinex","ETHUSD",1762514432178,0.4075,3246.5,3243.9,0.405504]
["bitfinex","ETHUSD",1762514432506,0.03850418,3246.4,3244.0,0.4809]
["bitfinex","ETHUSD",1762514432911,0.4988,3246.3,3244.0,0.4809]
["bitfinex","ETHUSD",1762514433078,0.4988,3246.3,3244.1,0.405504]
["bitfinex","ETHUSD",1762514433599,0.4988,3246.3,3244.2,0.4809]
["bitfinex","ETHUSD",1762514434104,0.0913,3246.3,3244.3,0.405504]
["bitfinex","ETHUSD",1762514434469,1.259712,3245.7,3243.7,0.1897]
["bitfinex","ETHUSD",1762514434668,0.35759894,3245.6,3243.4,0.4809]
["bitfinex","ETHUSD",1762514434868,3.08073232,3246.0,3243.4,0.4809]
["bitfinex","ETHUSD",1762514434869,0.03850893,3246.0,3243.5,0.405504]
["bitfinex","ETHUSD",1762514435180,0.76509894,3245.9,3243.4,0.4809]
["bitfinex","ETHUSD",1762514435487,1.2982233,3245.8,3243.5,0.405504]
["bitfinex","ETHUSD",1762514435688,3.88457778,3245.8,3243.5,0.405504]
["bitfinex","ETHUSD",1762514435894,0.01542,3243.8,3242.5,0.01904762]
["bitfinex","ETHUSD",1762514436092,0.01542,3243.8,3242.7,0.4809]
["bitfinex","ETHUSD",1762514436294,0.01542,3243.8,3243.2,0.6706]
["bitfinex","ETHUSD",1762514436490,0.01542,3243.8,3241.0,3.08976704]
["bitfinex","ETHUSD",1762514436491,0.4075,3243.7,3241.3,0.4809]
["bitfinex","ETHUSD",1762514437669,0.4075,3243.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514438304,0.48393326,3243.7,3242.0,0.4809]
["bitfinex","ETHUSD",1762514438494,0.48393326,3243.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762514438691,0.03853742,3243.6,3242.1,0.405504]
["bitfinex","ETHUSD",1762514439002,0.03853861,3243.5,3242.0,0.4809]
["bitfinex","ETHUSD",1762514439202,0.48393326,3243.7,3242.0,0.4809]
["bitfinex","ETHUSD",1762514439637,0.03853742,3243.6,3242.1,0.405504]
["bitfinex","ETHUSD",1762514439926,0.89063326,3243.7,3242.0,0.4809]
["bitfinex","ETHUSD",1762514440128,0.89063326,3243.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514440130,0.1371,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514440623,0.5446,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514441151,0.4075,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762514441799,0.1371,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514442006,0.4075,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762514442189,0.03855644,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762514442597,0.1371,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514443037,0.44604812,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514443038,0.4075,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514443196,0.1371,3242.6,3241.9,0.001]
["bitfinex","ETHUSD",1762514443529,1.259712,3243.2,3241.9,0.001]
["bitfinex","ETHUSD",1762514443903,0.48313326,3243.7,3241.9,0.4953]
["bitfinex","ETHUSD",1762514444091,0.48313326,3243.7,3242.0,0.405504]
["bitfinex","ETHUSD",1762514444494,3.1024728,3243.6,3242.1,0.484]
["bitfinex","ETHUSD",1762514444726,0.50260718,3243.7,3242.1,0.484]
["bitfinex","ETHUSD",1762514444900,0.48313326,3243.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514445105,1.74284526,3243.7,3242.0,0.484]
["bitfinex","ETHUSD",1762514445433,0.01947392,3243.6,3241.9,0.001]
["bitfinex","ETHUSD",1762514445594,0.01542,3243.8,3242.0,0.484]
["bitfinex","ETHUSD",1762514446094,0.01542,3243.8,3241.9,0.001]
["bitfinex","ETHUSD",1762514446095,0.05,3243.2,3241.9,0.001]
["bitfinex","ETHUSD",1762514446312,1.259712,3242.8,3241.9,0.001]
["bitfinex","ETHUSD",1762514446508,1.259712,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762514446717,1.259712,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762514446940,3.08394077,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514447153,0.34500727,3243.7,3241.9,0.001]
["bitfinex","ETHUSD",1762514447362,1.259712,3243.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514447517,3.08348412,3243.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514447841,3.083383,3243.2,3241.9,0.001]
["bitfinex","ETHUSD",1762514448047,0.01947392,3243.3,3241.9,0.001]
["bitfinex","ETHUSD",1762514448206,1.259712,3243.6,3241.9,0.001]
["bitfinex","ETHUSD",1762514448413,0.01542,3243.8,3242.0,0.484]
["bitfinex","ETHUSD",1762514449055,3.08325705,3243.4,3241.9,0.001]
["bitfinex","ETHUSD",1762514449258,3.0832796,3243.3,3241.9,0.001]
["bitfinex","ETHUSD",1762514449425,0.48401975,3243.1,3241.9,0.001]
["bitfinex","ETHUSD",1762514449754,1.259712,3243.0,3241.9,0.001]
["bitfinex","ETHUSD",1762514450061,0.48401975,3243.1,3241.9,0.485]
["bitfinex","ETHUSD",1762514450721,0.48401975,3243.1,3239.9,0.484]
["bitfinex","ETHUSD",1762514450725,0.26451852,3240.2,3239.9,0.484]
["bitfinex","ETHUSD",1762514450909,0.26451852,3240.2,3239.0,3.08735816]
["bitfinex","ETHUSD",1762514450910,0.26451852,3240.2,3239.6,0.1936]
["bitfinex","ETHUSD",1762514451314,0.26451852,3240.2,3240.1,0.6737]
["bitfinex","ETHUSD",1762514452948,1.51219237,3243.0,3240.1,0.6737]
["bitfinex","ETHUSD",1762514452949,0.0385505,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1762514453152,0.0462,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1762514453450,1.34446012,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1762514453645,0.03854574,3242.9,3241.5,0.001]
["bitfinex","ETHUSD",1762514453947,0.03854812,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1762514454320,1.259712,3242.6,3241.5,0.001]
["bitfinex","ETHUSD",1762514454549,1.29825893,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1762514454747,3.56750951,3243.1,3241.5,0.001]
["bitfinex","ETHUSD",1762514454748,0.48401975,3243.1,3241.5,0.485]
["bitfinex","ETHUSD",1762514455453,0.01542,3243.8,3241.6,0.405504]
["bitfinex","ETHUSD",1762514455661,0.01542,3243.8,3241.7,0.484]
["bitfinex","ETHUSD",1762514455894,0.01542,3243.8,3241.8,0.405504]
["bitfinex","ETHUSD",1762514456344,0.01542,3243.8,3241.9,0.484]
["bitfinex","ETHUSD",1762514456345,3.08300814,3243.6,3241.9,0.484]
["bitfinex","ETHUSD",1762514456553,3.08300795,3243.6,3241.9,0.484]
["bitfinex","ETHUSD",1762514456964,0.01542,3243.8,3241.9,0.484]
["bitfinex","ETHUSD",1762514457170,0.03853623,3243.7,3241.9,0.484]
["bitfinex","ETHUSD",1762514457736,0.03853623,3243.7,3242.0,0.405504]
["bitfinex","ETHUSD",1762514458085,0.01542,3243.8,3242.2,0.405504]
["bitfinex","ETHUSD",1762514458581,0.01542,3243.8,3242.1,0.484]
["bitfinex","ETHUSD",1762514458582,0.01542,3243.8,3242.4,0.405504]
["bitfinex","ETHUSD",1762514458991,0.01542,3243.8,3242.6,0.405504]
["bitfinex","ETHUSD",1762514459288,0.1536,3242.6,3242.5,0.484]
["bitfinex","ETHUSD",1762514459777,0.01542,3243.8,3242.6,0.405504]
["bitfinex","ETHUSD",1762514459947,0.01542,3243.8,3243.7,0.1936]
["bitfinex","ETHUSD",1762514460339,0.01542,3243.8,3243.2,0.6776]
["bitfinex","ETHUSD",1762514460772,0.01542,3243.8,3243.2,0.1936]
["bitfinex","ETHUSD",1762514460992,0.03853623,3243.7,3242.2,0.1936]
["bitfinex","ETHUSD",1762514461196,0.01542,3243.8,3242.5,0.484]
["bitfinex","ETHUSD",1762514462039,0.01542,3243.8,3242.6,0.43225883]
["bitfinex","ETHUSD",1762514462242,0.01542,3243.8,3243.7,0.1936]
["bitfinex","ETHUSD",1762514462468,0.002,3245.8,3243.7,0.1936]
["bitfinex","ETHUSD",1762514462640,0.002,3245.8,3243.8,0.484]
["bitfinex","ETHUSD",1762514462641,0.48378529,3245.0,3243.8,0.484]
["bitfinex","ETHUSD",1762514462981,0.48378529,3245.0,3243.9,0.405504]
["bitfinex","ETHUSD",1762514463139,0.48378529,3245.0,3244.9,0.1936]
["bitfinex","ETHUSD",1762514463339,0.0012,3245.8,3244.9,0.6776]
["bitfinex","ETHUSD",1762514463572,0.48360938,3245.4,3244.4,0.1936]
["bitfinex","ETHUSD",1762514463752,0.48360938,3245.4,3244.1,0.484]
["bitfinex","ETHUSD",1762514464076,0.48360938,3245.4,3244.2,0.43222081]
["bitfinex","ETHUSD",1762514464375,0.0012,3245.8,3244.2,0.405504]
["bitfinex","ETHUSD",1762514464672,0.0012,3245.8,3244.1,0.484]
["bitfinex","ETHUSD",1762514464673,0.0012,3245.8,3244.4,0.405504]
["bitfinex","ETHUSD",1762514465046,0.0012,3245.8,3244.6,0.405504]
["bitfinex","ETHUSD",1762514465449,0.0012,3245.8,3244.7,0.484]
["bitfinex","ETHUSD",1762514465953,0.0012,3245.8,3245.2,0.405504]
["bitfinex","ETHUSD",1762514466369,0.0012,3245.8,3245.4,0.405504]
["bitfinex","ETHUSD",1762514466878,0.0012,3245.8,3245.6,0.405504]
["bitfinex","ETHUSD",1762514467056,0.0012,3245.8,3245.7,0.889504]
["bitfinex","ETHUSD",1762514468580,0.48340776,3246.7,3246.0,0.405504]
["bitfinex","ETHUSD",1762514468779,0.002,3247.1,3246.6,0.1936]
["bitfinex","ETHUSD",1762514469146,0.002,3247.1,3246.7,0.484]
["bitfinex","ETHUSD",1762514469883,0.002,3247.1,3246.8,0.405504]
["bitfinex","ETHUSD",1762514470181,0.48332238,3248.4,3247.0,0.405504]
["bitfinex","ETHUSD",1762514470484,0.48332238,3248.4,3246.9,0.484]
["bitfinex","ETHUSD",1762514470485,0.48332238,3248.4,3247.2,0.405504]
["bitfinex","ETHUSD",1762514470850,0.0636,3249.8,3247.2,0.405504]
["bitfinex","ETHUSD",1762514470851,0.0636,3249.4,3248.3,0.1936]
["bitfinex","ETHUSD",1762514471045,0.48317706,3249.0,3248.3,0.1936]
["bitfinex","ETHUSD",1762514471246,0.1536,3248.3,3247.9,0.1936]
["bitfinex","ETHUSD",1762514471485,0.1536,3248.3,3247.6,0.484]
["bitfinex","ETHUSD",1762514471486,0.48317706,3249.0,3247.6,0.484]
["bitfinex","ETHUSD",1762514472045,0.002,3247.8,3247.1,0.484]
["bitfinex","ETHUSD",1762514472453,0.002,3247.8,3247.2,0.405504]
["bitfinex","ETHUSD",1762514472879,0.002,3247.8,3247.3,0.484]
["bitfinex","ETHUSD",1762514473083,0.002,3247.8,3247.4,0.405504]
["bitfinex","ETHUSD",1762514473283,0.48317706,3249.0,3247.4,0.405504]
["bitfinex","ETHUSD",1762514473486,0.48317706,3249.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762514473778,0.48317706,3249.0,3247.8,0.405504]
["bitfinex","ETHUSD",1762514474285,0.48317706,3249.0,3248.0,0.405504]
["bitfinex","ETHUSD",1762514474586,0.0656,3249.8,3248.2,0.405504]
["bitfinex","ETHUSD",1762514474966,0.0656,3249.8,3248.4,0.405504]
["bitfinex","ETHUSD",1762514476350,2.74690505,3251.0,3248.5,0.405504]
["bitfinex","ETHUSD",1762514476351,0.0656,3250.4,3248.5,0.405504]
["bitfinex","ETHUSD",1762514476551,0.0656,3250.9,3248.9,0.405504]
["bitfinex","ETHUSD",1762514476880,0.0656,3251.3,3249.2,0.405504]
["bitfinex","ETHUSD",1762514477123,0.0656,3251.3,3249.0,0.6607]
["bitfinex","ETHUSD",1762514477461,0.44905461,3251.2,3248.8,0.405504]
["bitfinex","ETHUSD",1762514477744,0.44905461,3251.2,3246.5,3.08018097]
["bitfinex","ETHUSD",1762514477747,1.50234455,3248.9,3246.2,0.1864]
["bitfinex","ETHUSD",1762514477889,3.07824909,3248.6,3245.7,0.1864]
["bitfinex","ETHUSD",1762514478087,0.05,3248.4,3245.8,0.4743]
["bitfinex","ETHUSD",1762514478320,1.28362058,3248.5,3245.8,0.4743]
["bitfinex","ETHUSD",1762514478321,1.259712,3248.2,3245.8,0.4743]
["bitfinex","ETHUSD",1762514478523,0.48160962,3248.1,3245.8,0.4743]
["bitfinex","ETHUSD",1762514478710,3.07897809,3247.9,3245.8,0.4743]
["bitfinex","ETHUSD",1762514478907,1.259712,3248.0,3245.8,0.4743]
["bitfinex","ETHUSD",1762514478908,0.0656,3248.0,3245.8,0.4743]
["bitfinex","ETHUSD",1762514479114,2.76205655,3248.9,3245.8,0.4743]
["bitfinex","ETHUSD",1762514479115,0.0656,3248.5,3245.8,0.4743]
["bitfinex","ETHUSD",1762514479323,0.0656,3248.5,3245.9,0.43217348]
["bitfinex","ETHUSD",1762514479524,0.0656,3248.5,3245.9,0.405504]
["bitfinex","ETHUSD",1762514479743,1.94379803,3249.0,3245.8,0.4743]
["bitfinex","ETHUSD",1762514479744,0.0656,3249.1,3246.1,0.405504]
["bitfinex","ETHUSD",1762514480035,0.0656,3249.0,3246.1,3.48604725]
["bitfinex","ETHUSD",1762514480337,0.0656,3249.0,3246.3,0.405504]
["bitfinex","ETHUSD",1762514480338,1.259712,3248.7,3246.3,0.405504]
["bitfinex","ETHUSD",1762514480505,0.0656,3249.0,3246.5,0.405504]
["bitfinex","ETHUSD",1762514480738,0.0656,3249.0,3246.7,0.405504]
["bitfinex","ETHUSD",1762514481087,0.0656,3249.6,3246.9,0.405504]
["bitfinex","ETHUSD",1762514481293,0.0656,3249.6,3246.8,0.6607]
["bitfinex","ETHUSD",1762514481294,3.07749122,3249.4,3247.1,0.405504]
["bitfinex","ETHUSD",1762514481589,1.259712,3249.1,3247.1,0.405504]
["bitfinex","ETHUSD",1762514481790,0.0656,3249.3,3247.2,0.4321442]
["bitfinex","ETHUSD",1762514482045,0.0656,3250.0,3247.2,0.4321442]
["bitfinex","ETHUSD",1762514482204,0.1536,3247.3,3247.2,0.405504]
["bitfinex","ETHUSD",1762514482388,0.1536,3247.3,3247.2,3.48508025]
["bitfinex","ETHUSD",1762514482598,0.1536,3250.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762514482913,0.1536,3250.0,3247.4,0.405504]
["bitfinex","ETHUSD",1762514483089,0.1536,3250.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762514483624,0.5264,3250.0,3247.8,0.405504]
["bitfinex","ETHUSD",1762514483993,0.80355498,3249.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762514484193,1.259712,3249.5,3247.8,0.405504]
["bitfinex","ETHUSD",1762514484531,1.259712,3249.5,3247.5,0.1864]
["bitfinex","ETHUSD",1762514484532,1.259712,3249.6,3247.9,0.4743]
["bitfinex","ETHUSD",1762514484861,0.3728,3249.5,3247.5,0.6607]
["bitfinex","ETHUSD",1762514485070,1.259712,3249.4,3247.5,0.6607]
["bitfinex","ETHUSD",1762514485271,0.3728,3249.5,3247.5,0.6607]
["bitfinex","ETHUSD",1762514485560,0.3728,3249.5,3247.7,0.405504]
["bitfinex","ETHUSD",1762514485779,0.372,3249.5,3247.7,0.405504]
["bitfinex","ETHUSD",1762514486066,0.372,3249.5,3247.5,0.1864]
["bitfinex","ETHUSD",1762514486067,0.1536,3250.0,3247.9,0.405504]
["bitfinex","ETHUSD",1762514486269,0.48316472,3250.7,3248.0,0.02662047]
["bitfinex","ETHUSD",1762514486573,0.48316472,3250.7,3248.1,0.405504]
["bitfinex","ETHUSD",1762514486954,0.0656,3251.3,3248.3,0.405504]
["bitfinex","ETHUSD",1762514487153,0.0656,3251.3,3248.5,0.405504]
["bitfinex","ETHUSD",1762514487316,3.14135641,3251.3,3248.5,0.43210565]
["bitfinex","ETHUSD",1762514487523,0.0656,3251.3,3248.7,0.405504]
["bitfinex","ETHUSD",1762514487768,0.0656,3251.3,3248.7,3.51024766]
["bitfinex","ETHUSD",1762514487769,0.372,3251.2,3248.7,3.51024766]
["bitfinex","ETHUSD",1762514488061,0.372,3251.2,3248.9,0.405504]
["bitfinex","ETHUSD",1762514488480,3.12630329,3250.7,3247.9,0.4743]
["bitfinex","ETHUSD",1762514488641,0.03845443,3250.6,3247.9,0.4743]
["bitfinex","ETHUSD",1762514488828,1.259712,3250.0,3247.9,0.4743]
["bitfinex","ETHUSD",1762514489031,1.259712,3250.4,3248.0,0.405504]
["bitfinex","ETHUSD",1762514489249,0.372,3250.3,3248.2,0.405504]
["bitfinex","ETHUSD",1762514489461,0.39210727,3251.3,3248.3,0.02662483]
["bitfinex","ETHUSD",1762514489462,0.372,3251.0,3248.3,0.02662483]
["bitfinex","ETHUSD",1762514489678,0.0656,3251.3,3248.3,0.02662483]
["bitfinex","ETHUSD",1762514489679,0.0656,3251.3,3248.4,0.405504]
["bitfinex","ETHUSD",1762514489970,0.0656,3251.3,3248.9,0.405504]
["bitfinex","ETHUSD",1762514489971,0.372,3251.2,3248.9,0.405504]
["bitfinex","ETHUSD",1762514490276,0.372,3251.2,3247.5,0.1864]
["bitfinex","ETHUSD",1762514490277,0.41044734,3251.2,3248.4,0.879804]
["bitfinex","ETHUSD",1762514490477,0.372,3251.2,3248.8,0.405504]
["bitfinex","ETHUSD",1762514490772,0.03844852,3251.1,3249.0,0.405504]
["bitfinex","ETHUSD",1762514490971,0.372,3251.2,3249.1,0.4743]
["bitfinex","ETHUSD",1762514491333,0.03844852,3251.1,3249.1,0.4743]
["bitfinex","ETHUSD",1762514491531,0.03844852,3251.1,3248.9,0.1864]
["bitfinex","ETHUSD",1762514491532,0.42985695,3251.1,3248.9,0.1864]
["bitfinex","ETHUSD",1762514491729,1.259712,3250.9,3249.0,0.4743]
["bitfinex","ETHUSD",1762514491966,1.631712,3251.0,3249.0,0.4743]
["bitfinex","ETHUSD",1762514492133,1.259712,3250.8,3249.0,0.4743]
["bitfinex","ETHUSD",1762514492330,0.372,3250.9,3249.0,0.4743]
["bitfinex","ETHUSD",1762514492530,0.372,3250.8,3249.0,0.4743]
["bitfinex","ETHUSD",1762514493791,0.4396,3251.3,3249.1,0.405504]
["bitfinex","ETHUSD",1762514494071,0.372,3251.2,3249.1,0.405504]
["bitfinex","ETHUSD",1762514494236,0.03844852,3251.1,3249.3,0.405504]
["bitfinex","ETHUSD",1762514494750,0.372,3251.0,3249.3,0.405504]
["bitfinex","ETHUSD",1762514495073,0.1536,3249.3,3249.2,0.4743]
["bitfinex","ETHUSD",1762514495271,0.1536,3249.3,3248.9,0.1864]
["bitfinex","ETHUSD",1762514495454,0.372,3251.0,3249.0,0.4743]
["bitfinex","ETHUSD",1762514495773,0.372,3251.0,3249.1,0.405504]
["bitfinex","ETHUSD",1762514495984,0.0676,3251.3,3249.1,0.405504]
["bitfinex","ETHUSD",1762514496184,0.372,3250.9,3249.0,0.4743]
["bitfinex","ETHUSD",1762514496344,0.372,3250.9,3249.1,0.405504]
["bitfinex","ETHUSD",1762514496886,0.0676,3251.3,3249.2,0.4743]
["bitfinex","ETHUSD",1762514497042,1.631712,3251.2,3249.2,0.4743]
["bitfinex","ETHUSD",1762514497247,0.372,3251.2,3249.2,0.4743]
["bitfinex","ETHUSD",1762514497478,0.372,3251.1,3248.9,0.1864]
["bitfinex","ETHUSD",1762514497676,4.33585542,3250.9,3248.9,0.6607]
["bitfinex","ETHUSD",1762514497855,4.33605124,3250.7,3248.9,0.6607]
["bitfinex","ETHUSD",1762514498058,0.372,3250.6,3248.9,0.6607]
["bitfinex","ETHUSD",1762514498389,0.372,3250.6,3247.5,0.1864]
["bitfinex","ETHUSD",1762514498683,0.372,3250.6,3248.5,0.1864]
["bitfinex","ETHUSD",1762514498865,1.29816762,3250.5,3248.5,0.1864]
["bitfinex","ETHUSD",1762514499074,1.85,3250.4,3247.8,0.4743]
["bitfinex","ETHUSD",1762514499273,0.372,3250.3,3248.5,0.1864]
["bitfinex","ETHUSD",1762514499610,0.03845917,3250.2,3248.5,0.1864]
["bitfinex","ETHUSD",1762514499752,1.631712,3250.3,3248.5,0.1864]
["bitfinex","ETHUSD",1762514499957,0.372,3250.2,3248.5,0.1864]
["bitfinex","ETHUSD",1762514500564,0.48301277,3249.8,3248.6,0.4938]
["bitfinex","ETHUSD",1762514500771,0.372,3250.2,3248.6,0.4938]
["bitfinex","ETHUSD",1762514500986,0.372,3250.2,3247.5,0.1864]
["bitfinex","ETHUSD",1762514500987,2.19729268,3250.5,3247.9,0.4938]
["bitfinex","ETHUSD",1762514501175,1.259712,3250.1,3247.9,0.4938]
["bitfinex","ETHUSD",1762514501376,2.02312043,3250.4,3247.9,0.4938]
["bitfinex","ETHUSD",1762514501573,1.259712,3249.9,3247.9,0.4938]
["bitfinex","ETHUSD",1762514501773,4.70835719,3250.3,3247.9,0.4938]
["bitfinex","ETHUSD",1762514501975,3.0769548,3250.0,3248.0,0.405504]
["bitfinex","ETHUSD",1762514502287,0.372,3250.2,3248.0,0.405504]
["bitfinex","ETHUSD",1762514502466,0.372,3250.2,3247.5,0.1864]
["bitfinex","ETHUSD",1762514502467,0.372,3250.1,3248.1,0.4938]
["bitfinex","ETHUSD",1762514502667,0.372,3250.1,3248.2,0.405504]
["bitfinex","ETHUSD",1762514502869,3.07692307,3250.0,3248.1,0.4938]
["bitfinex","ETHUSD",1762514503068,3.07706695,3249.9,3248.1,0.4938]
["bitfinex","ETHUSD",1762514503293,3.07721601,3249.7,3247.9,0.4938]
["bitfinex","ETHUSD",1762514503465,0.03846627,3249.6,3247.9,0.4938]
["bitfinex","ETHUSD",1762514503669,1.259712,3249.7,3247.9,0.4938]
["bitfinex","ETHUSD",1762514503873,4.3754353,3249.7,3247.9,0.4938]
["bitfinex","ETHUSD",1762514504199,0.3719,3249.6,3247.9,0.4938]
["bitfinex","ETHUSD",1762514504397,0.1535,3249.5,3247.9,0.4938]
["bitfinex","ETHUSD",1762514504800,0.1535,3249.5,3248.0,0.405504]
["bitfinex","ETHUSD",1762514504981,0.1535,3249.5,3248.1,0.4573]
["bitfinex","ETHUSD",1762514505183,0.3719,3249.4,3247.8,0.405504]
["bitfinex","ETHUSD",1762514505583,0.3719,3249.4,3247.5,0.6437]
["bitfinex","ETHUSD",1762514506207,0.3719,3249.4,3247.6,0.02663149]
["bitfinex","ETHUSD",1762514506507,0.3719,3249.4,3247.7,0.405504]
["bitfinex","ETHUSD",1762514506691,0.1535,3249.5,3247.7,0.405504]
["bitfinex","ETHUSD",1762514506890,0.1535,3249.5,3247.9,0.405504]
["bitfinex","ETHUSD",1762514507092,0.1535,3249.8,3247.9,0.405504]
["bitfinex","ETHUSD",1762514507272,0.1535,3249.8,3248.1,0.405504]
["bitfinex","ETHUSD",1762514507473,0.1525,3249.8,3248.1,0.405504]
["bitfinex","ETHUSD",1762514507706,0.48309037,3250.2,3248.3,0.405504]
["bitfinex","ETHUSD",1762514508204,0.48229037,3250.2,3248.5,0.405504]
["bitfinex","ETHUSD",1762514508507,0.1536,3248.8,3248.5,3.48384739]
["bitfinex","ETHUSD",1762514508809,0.48229037,3250.2,3248.6,0.862804]
["bitfinex","ETHUSD",1762514508995,0.0676,3251.3,3248.6,0.862804]
["bitfinex","ETHUSD",1762514508996,0.002,3251.3,3250.1,0.592604]
["bitfinex","ETHUSD",1762514509196,0.002,3251.3,3250.2,0.4573]
["bitfinex","ETHUSD",1762514509502,0.002,3251.3,3250.3,0.405504]
["bitfinex","ETHUSD",1762514510005,0.002,3251.3,3250.4,0.405504]
["bitfinex","ETHUSD",1762514510205,0.002,3251.3,3250.5,0.4573]
["bitfinex","ETHUSD",1762514513685,0.002,3251.3,3250.6,0.405504]
["bitfinex","ETHUSD",1762514514130,0.002,3251.3,3250.7,0.4573]
["bitfinex","ETHUSD",1762514514521,0.002,3251.3,3250.2,0.405504]
["bitfinex","ETHUSD",1762514514831,0.002,3251.3,3250.3,0.4573]
["bitfinex","ETHUSD",1762514515428,0.002,3251.3,3248.2,0.4573]
["bitfinex","ETHUSD",1762514515429,0.1525,3250.4,3248.2,0.4573]
["bitfinex","ETHUSD",1762514515726,0.1525,3250.4,3248.4,0.6444]
["bitfinex","ETHUSD",1762514515727,1.259712,3250.3,3248.4,0.6444]
["bitfinex","ETHUSD",1762514515923,0.1525,3250.4,3248.4,0.6444]
["bitfinex","ETHUSD",1762514516085,0.1525,3250.4,3248.5,0.4573]
["bitfinex","ETHUSD",1762514516543,0.6133,3250.4,3248.5,0.4573]
["bitfinex","ETHUSD",1762514517008,0.6133,3250.4,3248.6,0.405504]
["bitfinex","ETHUSD",1762514517386,0.6133,3250.4,3248.8,0.405504]
["bitfinex","ETHUSD",1762514517587,0.109,3250.8,3249.0,0.405504]
["bitfinex","ETHUSD",1762514517802,0.109,3250.8,3248.4,0.1871]
["bitfinex","ETHUSD",1762514517803,0.03845325,3250.7,3249.2,0.405504]
["bitfinex","ETHUSD",1762514518026,0.4608,3250.7,3248.5,0.4573]
["bitfinex","ETHUSD",1762514518226,0.109,3250.8,3248.5,0.48390548]
["bitfinex","ETHUSD",1762514518401,0.109,3250.8,3248.6,0.405504]
["bitfinex","ETHUSD",1762514518607,0.109,3250.8,3248.8,0.405504]
["bitfinex","ETHUSD",1762514518802,0.109,3250.8,3249.0,0.405504]
["bitfinex","ETHUSD",1762514519327,0.48294297,3251.0,3248.6,3.07822486]
["bitfinex","ETHUSD",1762514519328,0.48294297,3251.0,3249.2,0.405504]
["bitfinex","ETHUSD",1762514519688,0.48294297,3251.0,3248.7,0.405504]
["bitfinex","ETHUSD",1762514520134,0.48294297,3251.0,3249.1,0.405504]
["bitfinex","ETHUSD",1762514520317,0.48294297,3251.0,3249.3,0.405504]
["bitfinex","ETHUSD",1762514520726,0.48294297,3251.0,3249.5,0.405504]
["bitfinex","ETHUSD",1762514520891,1.720512,3250.9,3248.8,0.4573]
["bitfinex","ETHUSD",1762514521092,0.4608,3250.9,3248.8,0.4573]
["bitfinex","ETHUSD",1762514521292,3.53703126,3250.8,3248.8,0.4573]
["bitfinex","ETHUSD",1762514521508,3.53703126,3250.8,3248.4,0.1871]
["bitfinex","ETHUSD",1762514521509,3.07671662,3250.3,3248.4,0.6444]
["bitfinex","ETHUSD",1762514521740,1.259712,3250.5,3248.4,0.6444]
["bitfinex","ETHUSD",1762514521896,0.4608,3250.6,3248.5,0.4573]
["bitfinex","ETHUSD",1762514522090,0.4608,3250.5,3248.5,0.4573]
["bitfinex","ETHUSD",1762514522528,0.109,3250.4,3248.6,0.405504]
["bitfinex","ETHUSD",1762514522907,0.109,3250.4,3248.8,0.405504]
["bitfinex","ETHUSD",1762514523108,0.109,3250.4,3248.7,0.4573]
["bitfinex","ETHUSD",1762514523294,0.49925798,3250.3,3248.7,0.4573]
["bitfinex","ETHUSD",1762514523493,1.259712,3250.2,3248.7,0.4573]
["bitfinex","ETHUSD",1762514523736,3.53746797,3250.3,3247.9,0.001]
["bitfinex","ETHUSD",1762514523737,1.259712,3250.0,3247.9,0.001]
["bitfinex","ETHUSD",1762514523895,3.11548585,3249.9,3248.0,0.4573]
["bitfinex","ETHUSD",1762514524102,1.259712,3250.1,3248.0,0.4573]
["bitfinex","ETHUSD",1762514524103,4.33660304,3250.1,3248.0,0.4573]
["bitfinex","ETHUSD",1762514524307,0.49926153,3250.0,3248.0,0.4573]
["bitfinex","ETHUSD",1762514524924,0.03846272,3249.9,3248.1,0.405504]
["bitfinex","ETHUSD",1762514525436,0.4608,3250.1,3248.3,0.405504]
["bitfinex","ETHUSD",1762514525649,0.109,3250.4,3248.3,0.405504]
["bitfinex","ETHUSD",1762514525981,0.109,3250.4,3247.9,3.07989441]
["bitfinex","ETHUSD",1762514525982,0.4608,3250.3,3248.5,0.405504]
["bitfinex","ETHUSD",1762514526152,2.3108,3250.3,3247.9,0.001]
["bitfinex","ETHUSD",1762514526352,3.07711243,3249.8,3247.9,0.001]
["bitfinex","ETHUSD",1762514526588,3.07711243,3249.8,3247.5,0.001]
["bitfinex","ETHUSD",1762514526589,0.1528,3248.0,3247.5,0.001]
["bitfinex","ETHUSD",1762514526745,1.259712,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1762514526943,3.07919694,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1762514527157,4.79970894,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1762514527564,4.79970894,3247.6,3244.9,0.1871]
["bitfinex","ETHUSD",1762514527565,1.259712,3247.4,3244.9,0.1871]
["bitfinex","ETHUSD",1762514527787,1.359212,3246.7,3244.9,0.1871]
["bitfinex","ETHUSD",1762514527998,1.359212,3246.7,3244.6,0.001]
["bitfinex","ETHUSD",1762514527999,0.3076,3246.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514528147,1.259712,3246.2,3244.6,0.001]
["bitfinex","ETHUSD",1762514528347,1.259712,3246.0,3244.6,0.001]
["bitfinex","ETHUSD",1762514528548,0.03850893,3246.0,3244.6,0.001]
["bitfinex","ETHUSD",1762514528752,0.565,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762514528979,0.60351012,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762514529370,0.4608,3245.8,3244.6,0.001]
["bitfinex","ETHUSD",1762514529573,3.08118531,3245.6,3244.6,0.001]
["bitfinex","ETHUSD",1762514529787,0.03851368,3245.6,3244.6,0.001]
["bitfinex","ETHUSD",1762514529979,0.4608,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514530997,0.46,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514532024,0.1042,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762514532177,1.363912,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762514532377,0.1042,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762514532578,0.1042,3245.9,3244.6,0.4583]
["bitfinex","ETHUSD",1762514532885,0.103,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762514533683,0.103,3245.9,3244.6,0.4583]
["bitfinex","ETHUSD",1762514534297,0.1022,3245.8,3244.6,0.4583]
["bitfinex","ETHUSD",1762514534902,0.561,3245.8,3244.6,0.001]
["bitfinex","ETHUSD",1762514535216,0.1022,3245.8,3244.6,0.001]
["bitfinex","ETHUSD",1762514535390,0.1022,3245.8,3244.6,0.4738]
["bitfinex","ETHUSD",1762514535592,0.1022,3245.8,3244.6,0.001]
["bitfinex","ETHUSD",1762514535787,0.49731249,3245.7,3244.6,0.001]
["bitfinex","ETHUSD",1762514536002,0.4588,3245.7,3244.6,0.001]
["bitfinex","ETHUSD",1762514536312,1.259712,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514536515,0.4588,3245.7,3244.6,0.001]
["bitfinex","ETHUSD",1762514536725,0.48367672,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514537581,0.48367672,3245.5,3244.6,0.4738]
["bitfinex","ETHUSD",1762514537784,0.48367672,3245.5,3244.7,0.02670804]
["bitfinex","ETHUSD",1762514538016,0.48367672,3245.5,3244.6,0.4738]
["bitfinex","ETHUSD",1762514538786,0.48367672,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514539225,0.94247672,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762514539921,0.4588,3245.4,3244.6,0.001]
["bitfinex","ETHUSD",1762514540970,0.03851724,3245.3,3244.6,0.001]
["bitfinex","ETHUSD",1762514541085,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762514541290,3.109712,3244.8,3242.8,0.1871]
["bitfinex","ETHUSD",1762514541486,1.259712,3244.6,3242.8,0.1871]
["bitfinex","ETHUSD",1762514541732,0.03852673,3244.5,3242.8,0.1871]
["bitfinex","ETHUSD",1762514542025,1.259712,3244.2,3242.4,0.1871]
["bitfinex","ETHUSD",1762514542187,3.08243013,3244.2,3242.4,0.1871]
["bitfinex","ETHUSD",1762514542388,0.4578,3244.1,3242.5,0.4728]
["bitfinex","ETHUSD",1762514542626,0.4578,3244.3,3242.5,0.4728]
["bitfinex","ETHUSD",1762514542803,1.717512,3244.3,3242.5,0.4728]
["bitfinex","ETHUSD",1762514543122,0.4578,3244.3,3242.5,0.4728]
["bitfinex","ETHUSD",1762514543419,0.4578,3244.8,3242.5,0.4728]
["bitfinex","ETHUSD",1762514543636,0.4578,3244.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762514543804,3.539143,3245.4,3242.7,0.02674625]
["bitfinex","ETHUSD",1762514544006,3.08148047,3245.2,3242.7,0.4728]
["bitfinex","ETHUSD",1762514544189,1.717512,3245.3,3242.8,0.02674076]
["bitfinex","ETHUSD",1762514544542,0.4578,3245.3,3242.8,0.405504]
["bitfinex","ETHUSD",1762514544798,0.48367672,3245.5,3242.9,0.49953839]
["bitfinex","ETHUSD",1762514544942,0.48367672,3245.5,3245.4,0.194]
["bitfinex","ETHUSD",1762514545238,0.48367672,3245.5,3245.0,0.194]
["bitfinex","ETHUSD",1762514545395,0.4578,3246.4,3245.0,0.6668]
["bitfinex","ETHUSD",1762514545599,0.4578,3246.4,3244.5,0.4728]
["bitfinex","ETHUSD",1762514545794,0.52208807,3246.3,3244.0,0.878304]
["bitfinex","ETHUSD",1762514546033,3.08087208,3245.9,3244.0,0.878304]
["bitfinex","ETHUSD",1762514546235,1.259712,3245.7,3243.9,0.6668]
["bitfinex","ETHUSD",1762514546437,1.259712,3245.5,3243.9,0.6668]
["bitfinex","ETHUSD",1762514546736,0.4578,3245.7,3243.9,0.6668]
["bitfinex","ETHUSD",1762514546938,1.259712,3245.4,3243.9,0.6668]
["bitfinex","ETHUSD",1762514547241,0.002,3245.5,3244.0,0.405504]
["bitfinex","ETHUSD",1762514547409,0.002,3245.5,3244.0,0.4728]
["bitfinex","ETHUSD",1762514547831,3.08135634,3245.4,3243.9,0.194]
["bitfinex","ETHUSD",1762514548033,0.4598,3245.5,3243.9,0.6668]
["bitfinex","ETHUSD",1762514548343,3.54099268,3245.5,3243.9,0.6668]
["bitfinex","ETHUSD",1762514548547,0.002,3245.5,3244.0,0.4728]
["bitfinex","ETHUSD",1762514549133,0.002,3245.5,3244.0,0.4715]
["bitfinex","ETHUSD",1762514549134,0.48364203,3245.2,3244.0,0.4715]
["bitfinex","ETHUSD",1762514549447,1.259712,3245.1,3243.9,0.194]
["bitfinex","ETHUSD",1762514549954,1.718812,3245.1,3243.9,0.194]
["bitfinex","ETHUSD",1762514550131,1.718812,3245.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514550132,0.6001208,3245.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514550309,3.08204401,3244.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514550511,0.03852673,3244.5,3243.0,0.001]
["bitfinex","ETHUSD",1762514550717,0.3076,3244.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514550718,3.08248147,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762514550915,3.08253529,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514551121,3.08248614,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762514551338,0.03853148,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514551539,1.259712,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762514551738,0.1042,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1762514552226,0.4591,3244.5,3243.0,0.001]
["bitfinex","ETHUSD",1762514552425,0.48364203,3245.2,3243.1,0.405504]
["bitfinex","ETHUSD",1762514552858,0.48364203,3245.2,3243.3,0.405504]
["bitfinex","ETHUSD",1762514553028,0.48364203,3245.2,3243.2,0.4728]
["bitfinex","ETHUSD",1762514553229,0.5616,3245.0,3243.2,0.4728]
["bitfinex","ETHUSD",1762514553755,0.5608,3245.0,3243.2,0.4728]
["bitfinex","ETHUSD",1762514554157,0.1017,3245.0,3243.3,0.405504]
["bitfinex","ETHUSD",1762514554326,0.48364203,3245.2,3243.3,0.405504]
["bitfinex","ETHUSD",1762514554528,0.48364203,3245.2,3243.5,0.405504]
["bitfinex","ETHUSD",1762514554945,0.48364203,3245.2,3243.7,0.405504]
["bitfinex","ETHUSD",1762514555359,0.4583,3245.6,3243.8,0.4728]
["bitfinex","ETHUSD",1762514555522,0.4583,3245.6,3243.9,0.405504]
["bitfinex","ETHUSD",1762514555958,0.4583,3245.6,3244.0,0.6668]
["bitfinex","ETHUSD",1762514556160,0.4583,3245.6,3244.0,0.194]
["bitfinex","ETHUSD",1762514556359,0.4583,3245.6,3244.1,0.4728]
["bitfinex","ETHUSD",1762514556662,0.4583,3245.4,3244.0,0.6668]
["bitfinex","ETHUSD",1762514557359,1.718012,3245.4,3244.0,0.6668]
["bitfinex","ETHUSD",1762514557570,3.53959265,3245.4,3243.7,0.194]
["bitfinex","ETHUSD",1762514557766,0.4583,3245.3,3243.7,0.194]
["bitfinex","ETHUSD",1762514558064,0.4583,3245.3,3243.8,0.4728]
["bitfinex","ETHUSD",1762514558264,0.002,3245.5,3243.8,0.4728]
["bitfinex","ETHUSD",1762514558463,1.259712,3244.7,3243.3,0.194]
["bitfinex","ETHUSD",1762514558668,3.08213735,3244.6,3243.0,0.4738]
["bitfinex","ETHUSD",1762514558857,0.1017,3244.5,3243.0,0.4738]
["bitfinex","ETHUSD",1762514559056,0.48384636,3244.4,3243.0,0.4738]
["bitfinex","ETHUSD",1762514561588,1.74355836,3244.4,3243.0,0.4738]
["bitfinex","ETHUSD",1762514561882,1.74355836,3244.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514561883,1.259712,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514562172,3.08261582,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514562376,1.718012,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514562377,0.4583,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514562547,3.56608333,3244.4,3243.0,0.4712]
["bitfinex","ETHUSD",1762514562744,1.259712,3244.3,3243.0,0.4712]
["bitfinex","ETHUSD",1762514562946,0.48384636,3244.4,3243.0,0.4712]
["bitfinex","ETHUSD",1762514563146,1.259712,3244.3,3243.0,0.4712]
["bitfinex","ETHUSD",1762514563433,0.1017,3244.5,3243.0,0.4712]
["bitfinex","ETHUSD",1762514563661,0.56,3244.5,3243.0,0.4712]
["bitfinex","ETHUSD",1762514563873,0.1017,3244.5,3243.0,0.4712]
["bitfinex","ETHUSD",1762514565168,0.1017,3244.8,3243.1,0.405504]
["bitfinex","ETHUSD",1762514565469,0.1017,3244.9,3243.3,0.405504]
["bitfinex","ETHUSD",1762514566069,1.259712,3244.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514566280,3.54015607,3244.8,3243.0,0.001]
["bitfinex","ETHUSD",1762514566281,4.34169314,3244.7,3243.0,0.001]
["bitfinex","ETHUSD",1762514566451,3.08210033,3244.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514566647,3.08210033,3244.6,3243.0,0.4561]
["bitfinex","ETHUSD",1762514566648,0.4583,3244.6,3243.0,0.4561]
["bitfinex","ETHUSD",1762514567064,0.48382443,3244.3,3243.0,0.4561]
["bitfinex","ETHUSD",1762514567385,0.48382443,3244.3,3243.1,0.405504]
["bitfinex","ETHUSD",1762514567676,0.1017,3244.9,3243.1,0.405504]
["bitfinex","ETHUSD",1762514567976,0.4583,3244.8,3243.2,0.4551]
["bitfinex","ETHUSD",1762514568739,0.4583,3244.8,3243.0,0.001]
["bitfinex","ETHUSD",1762514569974,0.4583,3244.8,3243.0,0.4561]
["bitfinex","ETHUSD",1762514570179,0.4583,3244.8,3243.1,0.405504]
["bitfinex","ETHUSD",1762514570565,0.4583,3244.8,3243.0,0.406504]
["bitfinex","ETHUSD",1762514570566,0.1536,3243.1,3243.0,0.406504]
["bitfinex","ETHUSD",1762514570765,0.1536,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514571097,0.1042,3243.9,3243.1,0.405504]
["bitfinex","ETHUSD",1762514571966,0.1042,3243.9,3243.0,0.4561]
["bitfinex","ETHUSD",1762514571967,0.1042,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762514572399,0.5625,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762514573287,0.94204944,3244.5,3243.0,0.4561]
["bitfinex","ETHUSD",1762514573483,0.03852792,3244.4,3243.0,0.4561]
["bitfinex","ETHUSD",1762514573659,0.4583,3244.4,3243.0,0.4561]
["bitfinex","ETHUSD",1762514573862,0.4583,3244.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514574387,1.85,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762514574701,3.7123,3244.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514574702,0.3076,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1762514574900,0.7659,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514575195,0.4583,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514575364,0.4583,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762514576306,0.3076,3244.6,3243.0,0.4561]
["bitfinex","ETHUSD",1762514576307,0.4583,3244.6,3243.0,0.4561]
["bitfinex","ETHUSD",1762514576503,0.1017,3244.9,3243.1,0.405504]
["bitfinex","ETHUSD",1762514576799,0.1009,3244.9,3243.2,0.4551]
["bitfinex","ETHUSD",1762514577271,1.259712,3244.5,3243.2,0.4551]
["bitfinex","ETHUSD",1762514577598,1.259712,3244.5,3243.0,0.001]
["bitfinex","ETHUSD",1762514577599,1.259712,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514577799,0.4575,3244.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514577976,1.360612,3244.9,3243.1,0.4551]
["bitfinex","ETHUSD",1762514578165,0.4575,3244.8,3243.1,0.4551]
["bitfinex","ETHUSD",1762514578371,0.7651,3244.8,3243.1,0.4551]
["bitfinex","ETHUSD",1762514578684,0.4575,3244.8,3243.1,0.4551]
["bitfinex","ETHUSD",1762514578996,0.4575,3244.8,3243.0,0.001]
["bitfinex","ETHUSD",1762514578997,0.4575,3244.7,3243.0,0.001]
["bitfinex","ETHUSD",1762514579195,1.567312,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514579397,1.259712,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514579597,0.4575,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762514579803,0.1051,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514580206,0.4575,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514580507,0.1051,3244.1,3243.1,0.4551]
["bitfinex","ETHUSD",1762514580670,0.1051,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514580671,1.259712,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762514580869,1.822312,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514581104,0.49603267,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514581276,3.08333817,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514581476,1.259712,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514581799,0.4575,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514581999,1.717212,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514582339,0.1051,3244.1,3243.1,0.1867]
["bitfinex","ETHUSD",1762514582498,3.18767829,3244.1,3243.1,0.1867]
["bitfinex","ETHUSD",1762514582799,3.18767829,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514582800,0.5626,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514583000,3.08277274,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762514583301,1.259712,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514583477,1.259712,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514583684,1.259712,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514584091,1.717212,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514584402,1.259712,3243.0,3241.2,0.194]
["bitfinex","ETHUSD",1762514584569,1.259712,3243.4,3241.3,0.48188187]
["bitfinex","ETHUSD",1762514584769,3.08391238,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514584996,4.34362438,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514585199,4.80112438,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514585781,4.8396725,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514586191,1.75576012,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514586381,4.80106187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514587018,1.717212,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514587182,5.28519401,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514588083,1.74384414,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514588529,2.23989226,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514588752,2.20134414,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514589327,1.74384414,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514589532,0.48413214,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514590429,0.48413214,3242.7,3242.6,0.4561]
["bitfinex","ETHUSD",1762514590593,0.48413214,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514590945,0.94163214,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514591227,5.32374213,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514592006,2.20134414,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514592221,5.28519401,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514593106,5.32374213,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514593504,4.80106187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762514594040,4.80106187,3242.7,3240.5,0.4551]
["bitfinex","ETHUSD",1762514594041,1.85,3242.0,3240.5,0.4551]
["bitfinex","ETHUSD",1762514594243,1.85,3242.0,3240.2,0.1872]
["bitfinex","ETHUSD",1762514594244,1.85,3241.3,3240.2,0.1872]
["bitfinex","ETHUSD",1762514594443,0.5626,3241.2,3240.1,0.1872]
["bitfinex","ETHUSD",1762514594602,0.1051,3241.2,3240.1,0.6766]
["bitfinex","ETHUSD",1762514594942,1.259712,3241.1,3240.1,0.1872]
["bitfinex","ETHUSD",1762514595139,0.0385612,3241.6,3240.1,0.1872]
["bitfinex","ETHUSD",1762514595140,1.259712,3242.0,3240.2,0.51621426]
["bitfinex","ETHUSD",1762514595300,0.5576,3242.1,3240.2,0.4894]
["bitfinex","ETHUSD",1762514595301,0.03855763,3241.9,3240.2,0.4894]
["bitfinex","ETHUSD",1762514595506,1.85,3241.5,3240.1,0.1872]
["bitfinex","ETHUSD",1762514595705,1.85,3240.9,3239.5,0.1872]
["bitfinex","ETHUSD",1762514596033,3.214812,3240.8,3239.5,0.1872]
["bitfinex","ETHUSD",1762514596199,0.1051,3240.8,3239.6,0.4894]
["bitfinex","ETHUSD",1762514596538,1.85,3241.2,3239.6,0.4894]
["bitfinex","ETHUSD",1762514596704,0.48438016,3240.6,3239.6,0.4894]
["bitfinex","ETHUSD",1762514597628,0.48438016,3240.6,3240.5,0.1872]
["bitfinex","ETHUSD",1762514598019,0.48438016,3240.6,3240.5,0.6766]
["bitfinex","ETHUSD",1762514598545,0.48438016,3240.6,3240.5,0.1872]
["bitfinex","ETHUSD",1762514599042,0.48438016,3240.6,3240.3,0.1872]
["bitfinex","ETHUSD",1762514599404,0.48358016,3240.6,3240.4,0.4894]
["bitfinex","ETHUSD",1762514599744,0.48358016,3240.6,3239.7,0.4894]
["bitfinex","ETHUSD",1762514599950,0.48358016,3240.6,3240.2,0.1872]
["bitfinex","ETHUSD",1762514600117,0.48358016,3240.6,3240.3,0.4894]
["bitfinex","ETHUSD",1762514601426,0.1001,3242.1,3240.4,0.405504]
["bitfinex","ETHUSD",1762514601630,0.1001,3242.1,3240.3,0.4894]
["bitfinex","ETHUSD",1762514601828,0.48424242,3240.6,3240.3,0.4894]
["bitfinex","ETHUSD",1762514602087,0.03855644,3242.0,3240.3,0.4894]
["bitfinex","ETHUSD",1762514602365,0.48422905,3240.7,3240.3,0.4904]
["bitfinex","ETHUSD",1762514602533,1.259712,3241.9,3240.3,0.4904]
["bitfinex","ETHUSD",1762514602880,0.48424928,3240.7,3240.3,0.4904]
["bitfinex","ETHUSD",1762514603032,1.259712,3241.9,3240.3,0.4904]
["bitfinex","ETHUSD",1762514603234,0.1001,3242.1,3240.3,0.4904]
["bitfinex","ETHUSD",1762514603576,0.48425137,3240.8,3240.3,0.4904]
["bitfinex","ETHUSD",1762514603894,0.4595,3243.0,3240.4,0.405504]
["bitfinex","ETHUSD",1762514604067,0.002,3243.0,3242.0,0.1872]
["bitfinex","ETHUSD",1762514604918,0.002,3243.0,3242.0,0.6766]
["bitfinex","ETHUSD",1762514604919,0.03854693,3242.8,3242.0,0.6766]
["bitfinex","ETHUSD",1762514605044,0.03854693,3242.8,3241.0,0.1872]
["bitfinex","ETHUSD",1762514605045,0.1261,3242.9,3241.6,0.4894]
["bitfinex","ETHUSD",1762514605233,1.259712,3242.5,3241.2,0.4894]
["bitfinex","ETHUSD",1762514605563,3.0841352,3242.4,3241.0,0.6766]
["bitfinex","ETHUSD",1762514605763,3.0841352,3242.4,3241.0,0.1872]
["bitfinex","ETHUSD",1762514605764,1.717212,3242.4,3241.0,0.1872]
["bitfinex","ETHUSD",1762514605966,0.1261,3242.9,3241.1,0.4894]
["bitfinex","ETHUSD",1762514606466,0.4575,3242.8,3241.1,0.4894]
["bitfinex","ETHUSD",1762514606764,0.48413039,3242.5,3241.2,0.43228902]
["bitfinex","ETHUSD",1762514607081,0.002,3243.0,3241.3,0.4894]
["bitfinex","ETHUSD",1762514607259,0.002,3243.0,3242.4,0.1872]
["bitfinex","ETHUSD",1762514608081,0.002,3243.0,3238.4,0.1872]
["bitfinex","ETHUSD",1762514608082,0.1261,3241.3,3238.4,0.1872]
["bitfinex","ETHUSD",1762514608376,0.1261,3241.3,3239.1,0.1872]
["bitfinex","ETHUSD",1762514608377,1.359812,3240.4,3239.1,0.1872]
["bitfinex","ETHUSD",1762514608578,2.736452,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514608888,1.78409696,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514609043,1.78409696,3240.4,3239.8,0.4894]
["bitfinex","ETHUSD",1762514609457,1.78409696,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514609773,1.259712,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514610085,2.30151307,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514610288,1.77712811,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514610494,1.74414295,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514611558,2.24304295,3240.4,3239.4,0.4894]
["bitfinex","ETHUSD",1762514611754,2.26852791,3240.4,3239.6,0.1872]
["bitfinex","ETHUSD",1762514611954,1.74414295,3240.4,3239.8,0.4894]
["bitfinex","ETHUSD",1762514613290,0.48443095,3240.4,3240.3,0.4904]
["bitfinex","ETHUSD",1762514614090,0.48443095,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762514614259,0.48443095,3240.4,3240.3,0.4904]
["bitfinex","ETHUSD",1762514615386,0.1941,3241.7,3240.3,0.4904]
["bitfinex","ETHUSD",1762514615588,0.52438496,3241.9,3240.4,0.405504]
["bitfinex","ETHUSD",1762514615787,0.71848496,3241.9,3240.4,0.405504]
["bitfinex","ETHUSD",1762514615989,0.71848496,3241.9,3240.3,0.4904]
["bitfinex","ETHUSD",1762514615990,0.52438496,3241.9,3240.5,0.4894]
["bitfinex","ETHUSD",1762514617567,0.1872,3242.5,3240.6,0.405504]
["bitfinex","ETHUSD",1762514617766,1.02328496,3242.4,3240.7,0.4894]
["bitfinex","ETHUSD",1762514617971,0.03855287,3242.3,3240.7,0.4894]
["bitfinex","ETHUSD",1762514618204,0.52438496,3242.2,3240.7,0.4894]
["bitfinex","ETHUSD",1762514618557,0.1872,3242.5,3240.8,0.405504]
["bitfinex","ETHUSD",1762514618857,0.1872,3242.5,3240.9,0.02679216]
["bitfinex","ETHUSD",1762514619057,0.1872,3242.5,3241.0,0.405504]
["bitfinex","ETHUSD",1762514619586,0.52438496,3242.7,3241.2,0.405504]
["bitfinex","ETHUSD",1762514620191,0.52438496,3242.7,3241.1,0.6727]
["bitfinex","ETHUSD",1762514620192,0.52438496,3242.7,3241.4,0.405504]
["bitfinex","ETHUSD",1762514620371,0.52438496,3242.7,3241.5,0.4868]
["bitfinex","ETHUSD",1762514620901,0.03854931,3242.6,3241.5,0.4868]
["bitfinex","ETHUSD",1762514621108,0.56293427,3242.6,3241.5,0.4868]
["bitfinex","ETHUSD",1762514621322,0.52438496,3242.5,3241.1,0.1859]
["bitfinex","ETHUSD",1762514621462,1.78409696,3242.5,3241.1,0.6727]
["bitfinex","ETHUSD",1762514621808,0.52438496,3242.5,3241.1,0.6727]
["bitfinex","ETHUSD",1762514621959,1.78409696,3242.5,3241.2,0.4868]
["bitfinex","ETHUSD",1762514622155,1.259712,3242.4,3241.2,0.4868]
["bitfinex","ETHUSD",1762514622391,0.52431829,3242.3,3241.2,0.4868]
["bitfinex","ETHUSD",1762514623511,0.1536,3241.2,3241.0,0.1859]
["bitfinex","ETHUSD",1762514623673,1.259712,3242.0,3241.0,0.1859]
["bitfinex","ETHUSD",1762514624010,0.1536,3241.0,3240.7,0.6727]
["bitfinex","ETHUSD",1762514624166,0.03856239,3241.5,3240.8,0.4868]
["bitfinex","ETHUSD",1762514624366,0.52431829,3242.2,3240.8,0.4868]
["bitfinex","ETHUSD",1762514624687,0.52431829,3242.8,3240.8,0.4868]
["bitfinex","ETHUSD",1762514624887,0.52431829,3242.8,3240.9,0.405504]
["bitfinex","ETHUSD",1762514625265,0.52431829,3242.8,3240.7,0.1859]
["bitfinex","ETHUSD",1762514625266,0.52431829,3242.8,3241.1,0.405504]
["bitfinex","ETHUSD",1762514625465,0.1373,3242.9,3241.1,0.405504]
["bitfinex","ETHUSD",1762514625466,0.002,3243.0,3242.7,0.1964]
["bitfinex","ETHUSD",1762514625900,0.002,3243.0,3242.8,0.4586]
["bitfinex","ETHUSD",1762514627296,0.52631829,3243.0,3242.5,0.655]
["bitfinex","ETHUSD",1762514627464,0.03854574,3242.9,3242.2,0.1964]
["bitfinex","ETHUSD",1762514627667,0.1373,3242.9,3242.2,0.1964]
["bitfinex","ETHUSD",1762514627989,0.1373,3242.9,3241.7,0.4586]
["bitfinex","ETHUSD",1762514627990,0.62803496,3242.9,3241.7,0.4586]
["bitfinex","ETHUSD",1762514628571,0.002,3243.0,3241.8,0.02677463]
["bitfinex","ETHUSD",1762514628770,0.48400846,3242.7,3241.8,0.405504]
["bitfinex","ETHUSD",1762514629003,0.002,3243.0,3242.2,0.405504]
["bitfinex","ETHUSD",1762514629508,0.002,3243.0,3242.4,0.405504]
["bitfinex","ETHUSD",1762514629972,0.002,3243.0,3242.5,0.48536264]
["bitfinex","ETHUSD",1762514630169,0.002,3243.0,3242.5,0.4586]
["bitfinex","ETHUSD",1762514630764,1.002,3243.0,3242.5,0.4586]
["bitfinex","ETHUSD",1762514631167,0.1373,3242.9,3242.0,0.4586]
["bitfinex","ETHUSD",1762514631578,1.002,3243.0,3242.0,0.4586]
["bitfinex","ETHUSD",1762514631984,0.94913496,3242.9,3240.7,0.1859]
["bitfinex","ETHUSD",1762514632184,3.0842353,3242.3,3240.7,0.1859]
["bitfinex","ETHUSD",1762514632501,0.49073496,3242.2,3240.7,0.6445]
["bitfinex","ETHUSD",1762514632694,3.575137,3242.2,3240.7,0.6445]
["bitfinex","ETHUSD",1762514632890,3.575137,3242.2,3240.8,0.4586]
["bitfinex","ETHUSD",1762514632891,1.259712,3242.1,3240.8,0.4586]
["bitfinex","ETHUSD",1762514633091,0.49073496,3242.0,3240.8,0.4586]
["bitfinex","ETHUSD",1762514633504,0.49073496,3242.3,3240.8,0.4586]
["bitfinex","ETHUSD",1762514633881,0.49073496,3242.3,3240.9,0.02680281]
["bitfinex","ETHUSD",1762514634200,3.08378836,3242.8,3240.8,0.4586]
["bitfinex","ETHUSD",1762514634402,3.08388707,3242.7,3240.8,0.4586]
["bitfinex","ETHUSD",1762514634605,0.4584,3242.8,3240.8,0.4586]
["bitfinex","ETHUSD",1762514634805,3.08411304,3242.5,3240.8,0.4586]
["bitfinex","ETHUSD",1762514634974,1.259712,3242.4,3240.8,0.4586]
["bitfinex","ETHUSD",1762514635403,3.0841452,3242.4,3240.8,0.4586]
["bitfinex","ETHUSD",1762514635706,1.259712,3242.2,3240.8,0.4586]
["bitfinex","ETHUSD",1762514635870,3.54272143,3242.3,3240.8,0.4586]
["bitfinex","ETHUSD",1762514635871,0.4584,3242.3,3240.8,0.4586]
["bitfinex","ETHUSD",1762514638409,1.259712,3242.6,3240.8,0.4586]
["bitfinex","ETHUSD",1762514638570,3.5745876,3242.7,3240.8,0.4586]
["bitfinex","ETHUSD",1762514638778,0.4584,3242.6,3240.8,0.4586]
["bitfinex","ETHUSD",1762514638981,1.259712,3242.5,3240.8,0.4586]
["bitfinex","ETHUSD",1762514639176,0.4584,3242.6,3240.8,0.4586]
["bitfinex","ETHUSD",1762514639413,0.4584,3242.6,3240.9,0.405504]
["bitfinex","ETHUSD",1762514639613,1.95113496,3243.0,3240.9,0.405504]
["bitfinex","ETHUSD",1762514639910,1.95113496,3243.0,3241.1,0.405504]
["bitfinex","ETHUSD",1762514639911,1.4604,3243.0,3241.1,0.405504]
["bitfinex","ETHUSD",1762514640113,0.4584,3242.9,3241.0,0.4586]
["bitfinex","ETHUSD",1762514640324,0.48409937,3242.5,3241.1,0.1964]
["bitfinex","ETHUSD",1762514640617,3.08438492,3242.2,3241.1,0.1964]
["bitfinex","ETHUSD",1762514640777,0.49073496,3242.1,3241.1,0.1964]
["bitfinex","ETHUSD",1762514641178,0.48409937,3242.5,3241.1,0.1964]
["bitfinex","ETHUSD",1762514641411,1.259712,3242.4,3241.1,0.655]
["bitfinex","ETHUSD",1762514641727,1.259712,3242.3,3241.1,0.655]
["bitfinex","ETHUSD",1762514641876,0.48409937,3242.5,3241.2,0.4586]
["bitfinex","ETHUSD",1762514643181,0.48409937,3242.5,3241.3,0.405504]
["bitfinex","ETHUSD",1762514643581,0.1536,3241.3,3241.2,0.405504]
["bitfinex","ETHUSD",1762514644214,0.1536,3241.3,3241.2,0.4586]
["bitfinex","ETHUSD",1762514644980,0.1536,3241.3,3240.8,0.001]
["bitfinex","ETHUSD",1762514644981,0.1528,3241.3,3240.8,0.001]
["bitfinex","ETHUSD",1762514645181,0.1601,3241.7,3241.1,0.1964]
["bitfinex","ETHUSD",1762514645382,0.1601,3242.0,3241.1,0.1964]
["bitfinex","ETHUSD",1762514645591,1.259712,3242.6,3241.2,0.4586]
["bitfinex","ETHUSD",1762514645795,0.4584,3242.8,3241.3,0.02678497]
["bitfinex","ETHUSD",1762514646089,0.49273496,3242.9,3241.3,0.4586]
["bitfinex","ETHUSD",1762514646647,0.002,3242.9,3241.4,0.02678104]
["bitfinex","ETHUSD",1762514646851,0.002,3242.9,3241.4,0.405504]
["bitfinex","ETHUSD",1762514646996,0.04054574,3242.9,3241.5,0.4586]
["bitfinex","ETHUSD",1762514647306,0.002,3242.9,3241.5,0.4586]
["bitfinex","ETHUSD",1762514647506,0.04054574,3242.9,3241.5,0.4586]
["bitfinex","ETHUSD",1762514647707,1.7909927,3242.9,3241.5,0.4586]
["bitfinex","ETHUSD",1762514648023,1.7909927,3242.9,3241.1,0.1964]
["bitfinex","ETHUSD",1762514648024,3.08418878,3242.4,3241.1,0.1964]
["bitfinex","ETHUSD",1762514648221,0.94913496,3242.8,3241.2,0.4586]
["bitfinex","ETHUSD",1762514648222,0.49073496,3242.3,3241.2,0.4586]
["bitfinex","ETHUSD",1762514648394,0.4584,3242.8,3241.2,0.4586]
["bitfinex","ETHUSD",1762514648604,0.002,3242.9,3241.3,0.405504]
["bitfinex","ETHUSD",1762514649022,0.002,3242.9,3241.4,0.4586]
["bitfinex","ETHUSD",1762514649200,0.002,3242.9,3241.5,0.405504]
["bitfinex","ETHUSD",1762514649635,0.002,3242.9,3241.7,0.405504]
["bitfinex","ETHUSD",1762514650134,0.002,3242.9,3241.1,0.1964]
["bitfinex","ETHUSD",1762514650135,0.002,3242.9,3241.8,0.4586]
["bitfinex","ETHUSD",1762514650643,0.04054574,3242.9,3241.8,0.4586]
["bitfinex","ETHUSD",1762514651000,0.002,3242.9,3241.8,0.4586]
["bitfinex","ETHUSD",1762514651206,0.002,3242.9,3241.9,0.43227703]
["bitfinex","ETHUSD",1762514651398,0.002,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762514651722,0.002,3242.9,3242.1,0.405504]
["bitfinex","ETHUSD",1762514651927,0.002,3242.9,3242.3,0.405504]
["bitfinex","ETHUSD",1762514652116,0.002,3242.9,3242.5,0.405504]
["bitfinex","ETHUSD",1762514652534,0.002,3242.9,3242.7,0.405504]
["bitfinex","ETHUSD",1762514652749,0.002,3242.9,3242.6,0.4586]
["bitfinex","ETHUSD",1762514654621,0.002,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514654842,0.002,3242.9,3242.0,0.9952]
["bitfinex","ETHUSD",1762514655345,0.002,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514656715,0.002,3242.9,3242.2,0.405504]
["bitfinex","ETHUSD",1762514657133,0.002,3242.9,3242.3,0.4952]
["bitfinex","ETHUSD",1762514657647,0.002,3242.9,3242.8,0.479]
["bitfinex","ETHUSD",1762514658628,0.2335,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514658832,0.002,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514659620,0.002,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514659621,0.20064574,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514659843,0.65283496,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514660053,0.0714,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514660253,1.03593496,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514660550,0.96453496,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514660752,2.22424696,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514661248,0.96453496,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514661633,0.4738,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514662363,0.95795711,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514663654,0.48415711,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514664234,0.1621,3242.9,3242.0,0.9952]
["bitfinex","ETHUSD",1762514664669,0.1621,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514665370,0.20064574,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514665676,0.1621,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514666180,0.65283496,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514666381,0.65283496,3242.9,3242.0,0.9952]
["bitfinex","ETHUSD",1762514666832,0.1621,3242.9,3242.0,0.9952]
["bitfinex","ETHUSD",1762514667333,0.1621,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514667334,0.002,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514667534,0.20064574,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514667841,0.19984574,3242.9,3242.1,0.4952]
["bitfinex","ETHUSD",1762514668041,1.1684807,3242.9,3242.0,0.5]
["bitfinex","ETHUSD",1762514668351,0.49073496,3242.8,3242.0,0.5]
["bitfinex","ETHUSD",1762514668536,0.96863496,3242.8,3242.0,0.5]
["bitfinex","ETHUSD",1762514668740,0.03854812,3242.7,3242.0,0.5]
["bitfinex","ETHUSD",1762514669040,0.49073496,3242.6,3242.0,0.5]
["bitfinex","ETHUSD",1762514669254,0.0385505,3242.5,3242.0,0.5]
["bitfinex","ETHUSD",1762514669460,0.0714,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514669662,0.10995525,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514669836,0.0714,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514670158,0.56213496,3242.1,3242.0,0.5]
["bitfinex","ETHUSD",1762514670469,1.259712,3242.4,3242.0,0.5]
["bitfinex","ETHUSD",1762514670769,0.03855287,3242.3,3242.0,0.5]
["bitfinex","ETHUSD",1762514670931,1.00718783,3242.3,3242.0,0.5]
["bitfinex","ETHUSD",1762514671364,0.49073496,3242.3,3242.0,0.5]
["bitfinex","ETHUSD",1762514671768,1.259712,3242.4,3242.0,1.73]
["bitfinex","ETHUSD",1762514672941,0.49073496,3242.6,3242.0,2.96]
["bitfinex","ETHUSD",1762514673356,0.0385505,3242.5,3242.0,2.96]
["bitfinex","ETHUSD",1762514674752,0.0385505,3242.5,3242.0,4.19]
["bitfinex","ETHUSD",1762514674952,0.49073496,3242.4,3242.0,4.19]
["bitfinex","ETHUSD",1762514675372,0.4779,3242.3,3242.0,4.19]
["bitfinex","ETHUSD",1762514675673,0.96863496,3242.3,3242.0,4.19]
["bitfinex","ETHUSD",1762514676173,0.96863496,3242.3,3242.0,5.42]
["bitfinex","ETHUSD",1762514676400,0.49073496,3242.3,3242.0,5.42]
["bitfinex","ETHUSD",1762514677348,0.49073496,3242.3,3242.0,6.65]
["bitfinex","ETHUSD",1762514677865,0.96863496,3242.3,3242.0,6.65]
["bitfinex","ETHUSD",1762514678200,1.45273567,3242.3,3242.0,6.65]
["bitfinex","ETHUSD",1762514678693,0.97683567,3242.3,3242.0,6.65]
["bitfinex","ETHUSD",1762514678842,0.97683567,3242.3,3242.0,7.88]
["bitfinex","ETHUSD",1762514680291,0.97683567,3242.3,3242.0,9.11]
["bitfinex","ETHUSD",1762514680952,0.48610071,3242.3,3242.0,9.11]
["bitfinex","ETHUSD",1762514681684,0.48610071,3242.3,3242.0,10.34]
["bitfinex","ETHUSD",1762514682569,0.48610071,3242.3,3242.2,0.4722]
["bitfinex","ETHUSD",1762514682973,0.48610071,3242.3,3242.2,1.7022]
["bitfinex","ETHUSD",1762514683661,0.002,3242.3,3242.2,1.7022]
["bitfinex","ETHUSD",1762514684360,0.002,3242.3,3242.2,2.9322]
["bitfinex","ETHUSD",1762514684761,0.002,3242.3,3242.2,3.4216721]
["bitfinex","ETHUSD",1762514684957,0.002,3242.3,3242.2,3.3949]
["bitfinex","ETHUSD",1762514685604,0.002,3242.3,3242.2,4.6249]
["bitfinex","ETHUSD",1762514687408,0.002,3242.3,3242.2,5.8549]
["bitfinex","ETHUSD",1762514688370,0.002,3242.3,3242.2,5.3922]
["bitfinex","ETHUSD",1762514688693,0.002,3242.3,3242.2,6.15]
["bitfinex","ETHUSD",1762514688852,0.002,3242.3,3242.2,7.0767]
["bitfinex","ETHUSD",1762514689608,0.002,3242.3,3242.2,6.614]
["bitfinex","ETHUSD",1762514689979,0.002,3242.3,3242.2,7.844]
["bitfinex","ETHUSD",1762514690687,0.0012,3242.3,3242.2,7.844]
["bitfinex","ETHUSD",1762514691376,0.0012,3242.3,3242.2,8.61]
["bitfinex","ETHUSD",1762514692673,0.0012,3242.3,3242.2,9.84]
["bitfinex","ETHUSD",1762514694297,0.0012,3242.3,3242.2,11.07]
["bitfinex","ETHUSD",1762514694698,0.0012,3242.3,3242.2,11.534]
["bitfinex","ETHUSD",1762514695504,0.48081671,3242.6,3242.2,12.3]
["bitfinex","ETHUSD",1762514695675,0.0778,3242.3,3242.2,12.3]
["bitfinex","ETHUSD",1762514695878,0.56853496,3242.3,3242.2,12.3]
["bitfinex","ETHUSD",1762514696271,0.0778,3242.3,3242.2,12.3]
["bitfinex","ETHUSD",1762514696503,0.97155167,3242.6,3242.2,12.3]
["bitfinex","ETHUSD",1762514696695,0.49073496,3242.5,3242.2,12.3]
["bitfinex","ETHUSD",1762514696893,0.49073496,3242.5,3242.2,13.53]
["bitfinex","ETHUSD",1762514697776,0.0798,3242.3,3242.2,13.53]
["bitfinex","ETHUSD",1762514697980,0.57053496,3242.3,3242.2,13.53]
["bitfinex","ETHUSD",1762514698480,0.57053496,3242.3,3242.2,14.76]
["bitfinex","ETHUSD",1762514698898,2.29774696,3242.3,3242.2,14.76]
["bitfinex","ETHUSD",1762514699097,1.03803496,3242.3,3242.2,14.76]
["bitfinex","ETHUSD",1762514699283,0.57053496,3242.3,3242.2,14.76]
["bitfinex","ETHUSD",1762514699491,0.002,3242.3,3242.2,15.224]
["bitfinex","ETHUSD",1762514699815,0.002,3242.3,3242.2,16.9167]
["bitfinex","ETHUSD",1762514700113,0.002,3242.3,3242.2,15.99]
["bitfinex","ETHUSD",1762514700479,0.002,3242.3,3242.2,16.454]
["bitfinex","ETHUSD",1762514701014,0.002,3242.3,3242.2,15.99]
["bitfinex","ETHUSD",1762514701222,0.002,3242.3,3242.2,17.22]
["bitfinex","ETHUSD",1762514701512,1.03803496,3242.3,3242.2,17.22]
["bitfinex","ETHUSD",1762514702021,0.002,3242.3,3242.2,17.22]
["bitfinex","ETHUSD",1762514702442,0.002,3242.3,3242.2,18.45]
["bitfinex","ETHUSD",1762514702922,0.0837,3242.3,3242.2,18.45]
["bitfinex","ETHUSD",1762514703516,0.002,3242.3,3242.2,18.45]
["bitfinex","ETHUSD",1762514704037,0.002,3242.3,3242.2,19.68]
["bitfinex","ETHUSD",1762514704325,5.38197729,3242.3,3242.2,19.68]
["bitfinex","ETHUSD",1762514704632,5.42053016,3242.3,3242.2,19.68]
["bitfinex","ETHUSD",1762514704947,5.42053016,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762514704948,9.44803745,3242.2,3241.8,0.001]
["bitfinex","ETHUSD",1762514705091,5.118933,3239.4,3238.1,0.1544]
["bitfinex","ETHUSD",1762514705290,0.3093,3241.3,3237.8,0.1801]
["bitfinex","ETHUSD",1762514705291,5.118933,3238.8,3237.8,0.1801]
["bitfinex","ETHUSD",1762514705496,0.2,3240.8,3238.7,0.464]
["bitfinex","ETHUSD",1762514705739,0.03857191,3240.7,3240.0,0.464]
["bitfinex","ETHUSD",1762514705889,3.08495207,3241.6,3240.0,0.464]
["bitfinex","ETHUSD",1762514705890,0.2,3241.3,3240.0,0.464]
["bitfinex","ETHUSD",1762514706090,0.2,3241.3,3238.0,0.45344952]
["bitfinex","ETHUSD",1762514706091,0.19273702,3241.3,3239.0,0.17]
["bitfinex","ETHUSD",1762514706290,1.259712,3240.9,3239.0,0.17]
["bitfinex","ETHUSD",1762514706513,0.49073496,3240.9,3239.0,3.25731374]
["bitfinex","ETHUSD",1762514706716,0.19273702,3241.3,3239.0,3.2573553]
["bitfinex","ETHUSD",1762514706916,0.49073496,3241.2,3239.1,0.43233436]
["bitfinex","ETHUSD",1762514707219,1.99714556,3242.3,3239.9,0.405504]
["bitfinex","ETHUSD",1762514707220,0.49073496,3241.5,3239.9,0.405504]
["bitfinex","ETHUSD",1762514707521,0.49073496,3241.5,3239.8,3.49210967]
["bitfinex","ETHUSD",1762514707726,0.2,3241.6,3239.9,0.4627]
["bitfinex","ETHUSD",1762514708119,1.16213496,3241.6,3239.9,0.4627]
["bitfinex","ETHUSD",1762514708951,0.49073496,3241.5,3240.0,0.405504]
["bitfinex","ETHUSD",1762514709161,0.2,3241.6,3240.1,0.02681276]
["bitfinex","ETHUSD",1762514709341,0.2,3241.6,3240.1,0.64]
["bitfinex","ETHUSD",1762514709539,0.4714,3241.5,3240.1,0.64]
["bitfinex","ETHUSD",1762514709851,0.96213496,3241.5,3240.2,0.868204]
["bitfinex","ETHUSD",1762514710267,0.48421792,3241.2,3240.2,0.4627]
["bitfinex","ETHUSD",1762514710450,0.97495288,3241.2,3240.2,0.4627]
["bitfinex","ETHUSD",1762514710755,0.49073496,3241.1,3240.2,0.4627]
["bitfinex","ETHUSD",1762514710931,0.03856834,3241.0,3240.1,0.1773]
["bitfinex","ETHUSD",1762514711134,0.03856834,3241.0,3239.9,1.23]
["bitfinex","ETHUSD",1762514711135,0.49073496,3240.9,3239.9,1.23]
["bitfinex","ETHUSD",1762514711331,1.75044696,3240.9,3239.9,1.23]
["bitfinex","ETHUSD",1762514711535,0.96213496,3240.9,3240.1,1.23]
["bitfinex","ETHUSD",1762514711730,0.4714,3240.8,3240.1,1.23]
["bitfinex","ETHUSD",1762514711921,0.49073496,3240.8,3240.2,0.66681659]
["bitfinex","ETHUSD",1762514712252,0.4714,3241.0,3240.1,1.23]
["bitfinex","ETHUSD",1762514712419,0.52930449,3240.9,3240.1,1.23]
["bitfinex","ETHUSD",1762514712626,0.49073496,3240.9,3240.1,1.4073]
["bitfinex","ETHUSD",1762514713059,0.48421792,3241.2,3240.2,0.4627]
["bitfinex","ETHUSD",1762514713351,0.50916715,3241.1,3240.1,1.4073]
["bitfinex","ETHUSD",1762514713533,0.99990211,3241.1,3240.1,1.4073]
["bitfinex","ETHUSD",1762514713727,0.49073496,3241.1,3240.2,0.49031436]
["bitfinex","ETHUSD",1762514713941,0.49073496,3241.1,3240.2,0.4627]
["bitfinex","ETHUSD",1762514714354,0.98313496,3241.1,3240.3,2.09874117]
["bitfinex","ETHUSD",1762514714959,0.48427188,3241.0,3240.3,2.09874117]
["bitfinex","ETHUSD",1762514715158,0.49073496,3240.9,3240.3,2.09874117]
["bitfinex","ETHUSD",1762514715355,0.4876,3240.4,3240.3,2.09874117]
["bitfinex","ETHUSD",1762514716667,0.98,3240.4,3240.3,2.09874117]
["bitfinex","ETHUSD",1762514717038,0.92789483,3240.7,3240.3,2.09874117]
["bitfinex","ETHUSD",1762514717380,3.28497313,3241.6,3240.6,0.4851]
["bitfinex","ETHUSD",1762514717381,0.49273496,3241.3,3240.6,0.4851]
["bitfinex","ETHUSD",1762514717580,0.92777144,3241.1,3240.6,0.4851]
["bitfinex","ETHUSD",1762514717875,0.002,3241.3,3240.7,0.02760628]
["bitfinex","ETHUSD",1762514718078,0.002,3241.3,3241.0,0.4851]
["bitfinex","ETHUSD",1762514718536,0.002,3241.3,3241.2,0.6652]
["bitfinex","ETHUSD",1762514719043,0.002,3241.3,3240.6,1.23]
["bitfinex","ETHUSD",1762514719366,0.002,3241.3,3241.2,0.6652]
["bitfinex","ETHUSD",1762514719955,0.48617143,3241.3,3241.2,0.6652]
["bitfinex","ETHUSD",1762514721063,0.48617143,3241.3,3241.2,1.538304]
["bitfinex","ETHUSD",1762514721258,0.002,3241.3,3241.2,1.538304]
["bitfinex","ETHUSD",1762514721949,0.002,3241.3,3241.2,2.768304]
["bitfinex","ETHUSD",1762514723098,0.002,3241.3,3241.2,2.79589991]
["bitfinex","ETHUSD",1762514723401,0.002,3242.3,3241.7,0.405504]
["bitfinex","ETHUSD",1762514723547,0.002,3242.3,3242.2,1.060604]
["bitfinex","ETHUSD",1762514723745,0.002,3242.3,3241.6,0.405504]
["bitfinex","ETHUSD",1762514723948,0.002,3242.3,3241.2,2.6401]
["bitfinex","ETHUSD",1762514724163,0.002,3242.3,3241.3,0.405504]
["bitfinex","ETHUSD",1762514724380,0.002,3242.3,3241.2,3.1077]
["bitfinex","ETHUSD",1762514724596,0.002,3242.3,3241.6,1.23]
["bitfinex","ETHUSD",1762514725151,0.4944,3242.3,3241.6,1.23]
["bitfinex","ETHUSD",1762514726107,0.4944,3242.3,3241.6,2.46]
["bitfinex","ETHUSD",1762514727179,0.92813496,3242.3,3241.6,2.46]
["bitfinex","ETHUSD",1762514727491,0.92813496,3242.3,3241.6,3.69]
["bitfinex","ETHUSD",1762514727691,0.96468902,3242.2,3241.6,3.69]
["bitfinex","ETHUSD",1762514727896,0.92613496,3242.2,3241.6,3.69]
["bitfinex","ETHUSD",1762514728756,0.92613496,3242.2,3241.6,4.92]
["bitfinex","ETHUSD",1762514729173,0.92943587,3242.3,3241.6,5.3876]
["bitfinex","ETHUSD",1762514729174,0.002,3242.3,3241.6,5.3876]
["bitfinex","ETHUSD",1762514729373,0.002,3242.3,3241.6,4.92]
["bitfinex","ETHUSD",1762514730195,0.002,3242.3,3241.6,6.15]
["bitfinex","ETHUSD",1762514730396,0.92813496,3242.3,3241.6,6.15]
["bitfinex","ETHUSD",1762514731003,0.6724,3241.7,3241.6,6.15]
["bitfinex","ETHUSD",1762514731524,2.85824696,3241.7,3241.6,6.15]
["bitfinex","ETHUSD",1762514731797,6.8691831,3241.7,3241.6,7.0364]
["bitfinex","ETHUSD",1762514731955,7.13608947,3241.7,3241.6,1.9153]
["bitfinex","ETHUSD",1762514732153,6.8691831,3241.7,3241.6,2.1e-07]
["bitfinex","ETHUSD",1762514732497,7.13608947,3241.7,3241.6,2.1e-07]
["bitfinex","ETHUSD",1762514732713,7.13608947,3241.7,3241.2,2.46]
["bitfinex","ETHUSD",1762514732714,3.08518187,3241.3,3241.2,2.46]
["bitfinex","ETHUSD",1762514733006,3.08518187,3241.3,3241.2,3.2e-07]
["bitfinex","ETHUSD",1762514733007,6.0205352,3241.3,3241.2,3.2e-07]
["bitfinex","ETHUSD",1762514733755,5.75362883,3241.3,3241.2,3.2e-07]
["bitfinex","ETHUSD",1762514734394,3.08575307,3240.7,3240.6,2.46]
["bitfinex","ETHUSD",1762514734701,4.78410003,3240.7,3240.6,2.46]
["bitfinex","ETHUSD",1762514734990,6.20467621,3240.7,3240.6,2.46]
["bitfinex","ETHUSD",1762514735989,6.20467621,3240.7,3240.6,3.69]
["bitfinex","ETHUSD",1762514736188,3.11892314,3240.7,3240.6,3.69]
["bitfinex","ETHUSD",1762514736388,5.77094125,3240.7,3240.6,3.69]
["bitfinex","ETHUSD",1762514736609,6.6891336,3240.7,3240.6,3.69]
["bitfinex","ETHUSD",1762514737196,6.6891336,3240.7,3240.6,4.92]
["bitfinex","ETHUSD",1762514737394,6.25539864,3240.7,3240.6,4.92]
["bitfinex","ETHUSD",1762514737598,6.6891336,3240.7,3240.6,4.92]
["bitfinex","ETHUSD",1762514738686,6.6891336,3240.7,3240.6,6.15]
["bitfinex","ETHUSD",1762514739725,3.08594352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1762514739903,4.98445076,3240.4,3240.3,1.20974117]
["bitfinex","ETHUSD",1762514740078,1.39153496,3240.4,3240.3,1.20974117]
["bitfinex","ETHUSD",1762514740276,0.9578,3240.4,3240.3,1.20974117]
["bitfinex","ETHUSD",1762514740482,5.30355076,3240.4,3240.3,1.20974117]
["bitfinex","ETHUSD",1762514741197,5.73728572,3240.4,3240.3,1.20974117]
["bitfinex","ETHUSD",1762514741398,2.217512,3240.4,3240.3,2.43974117]
["bitfinex","ETHUSD",1762514741811,0.4851,3240.4,3240.3,2.43974117]
["bitfinex","ETHUSD",1762514741977,0.9578,3240.4,3240.3,2.43974117]
["bitfinex","ETHUSD",1762514742177,4.04383876,3240.4,3240.3,2.43974117]
["bitfinex","ETHUSD",1762514742374,4.5161492,3240.4,3240.3,2.43974117]
["bitfinex","ETHUSD",1762514742621,5.73728572,3240.4,3240.3,2.43974117]
["bitfinex","ETHUSD",1762514742800,5.73728572,3240.4,3240.3,3.66974117]
["bitfinex","ETHUSD",1762514743479,2.65124696,3240.4,3240.3,3.66974117]
["bitfinex","ETHUSD",1762514743680,5.30355076,3240.4,3240.3,3.66974117]
["bitfinex","ETHUSD",1762514743903,5.73728572,3240.4,3240.3,3.66974117]
["bitfinex","ETHUSD",1762514744079,5.73728572,3240.4,3240.3,4.89974117]
["bitfinex","ETHUSD",1762514745476,2.65124696,3240.4,3240.3,6.12974117]
["bitfinex","ETHUSD",1762514745676,6.66550497,3240.4,3240.3,6.12974117]
["bitfinex","ETHUSD",1762514747020,3.57946621,3240.4,3240.3,7.35974117]
["bitfinex","ETHUSD",1762514747196,4.06393132,3240.4,3240.3,7.35974117]
["bitfinex","ETHUSD",1762514747394,7.14997008,3240.4,3240.3,7.35974117]
["bitfinex","ETHUSD",1762514747596,4.06393132,3240.4,3240.3,7.35974117]
["bitfinex","ETHUSD",1762514747916,3.63019636,3240.4,3240.3,7.35974117]
["bitfinex","ETHUSD",1762514748395,3.63019636,3240.4,3240.3,8.58974117]
["bitfinex","ETHUSD",1762514748593,2.67239636,3240.4,3240.3,8.58974117]
["bitfinex","ETHUSD",1762514749290,3.12329636,3240.4,3240.3,8.58974117]
["bitfinex","ETHUSD",1762514749487,6.69313512,3240.4,3240.3,8.58974117]
["bitfinex","ETHUSD",1762514749821,7.12687008,3240.4,3240.3,8.58974117]
["bitfinex","ETHUSD",1762514750035,7.12687008,3240.4,3240.3,9.81974117]
["bitfinex","ETHUSD",1762514751130,7.42127645,3240.4,3240.3,9.81974117]
["bitfinex","ETHUSD",1762514751286,7.42127645,3240.4,3240.3,11.04974117]
["bitfinex","ETHUSD",1762514751707,9.27827645,3240.4,3240.3,10.12165832]
["bitfinex","ETHUSD",1762514752107,7.12687008,3240.4,3240.3,10.12165832]
["bitfinex","ETHUSD",1762514752849,7.12687008,3240.4,3240.3,10.42357547]
["bitfinex","ETHUSD",1762514753144,3.08641975,3240.0,3239.1,0.1304]
["bitfinex","ETHUSD",1762514753364,0.052,3240.3,3239.2,0.4537]
["bitfinex","ETHUSD",1762514753663,1.41268436,3240.4,3239.1,0.1304]
["bitfinex","ETHUSD",1762514753804,0.92821925,3240.4,3239.9,2.9137]
["bitfinex","ETHUSD",1762514754005,0.92821925,3240.4,3239.9,2.46]
["bitfinex","ETHUSD",1762514754249,0.4509,3240.0,3239.9,3.69]
["bitfinex","ETHUSD",1762514754406,3.0863415,3240.1,3239.9,3.69]
["bitfinex","ETHUSD",1762514754810,0.92821925,3240.4,3239.9,3.69]
["bitfinex","ETHUSD",1762514755114,0.92821925,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1762514755318,0.93021925,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1762514755560,0.93021925,3240.4,3240.1,0.1869]
["bitfinex","ETHUSD",1762514756569,0.93021925,3240.4,3240.3,0.492]
["bitfinex","ETHUSD",1762514756761,0.4509,3240.2,3240.0,1.231]
["bitfinex","ETHUSD",1762514756956,3.51995921,3240.3,3240.0,1.231]
["bitfinex","ETHUSD",1762514756957,4.8703505,3240.1,3240.0,1.231]
["bitfinex","ETHUSD",1762514757252,5.21198116,3240.1,3240.0,1.231]
["bitfinex","ETHUSD",1762514757420,5.65720211,3240.1,3240.0,1.231]
["bitfinex","ETHUSD",1762514757842,2.57087762,3240.1,3240.0,1.231]
["bitfinex","ETHUSD",1762514758046,2.03507762,3240.1,3240.0,1.231]
["bitfinex","ETHUSD",1762514758357,1.259712,3240.1,3240.0,2.461]
["bitfinex","ETHUSD",1762514758720,1.259712,3240.1,3240.0,2.953]
["bitfinex","ETHUSD",1762514759056,1.258912,3240.1,3240.0,2.461]
["bitfinex","ETHUSD",1762514759460,1.709812,3240.1,3240.0,2.461]
["bitfinex","ETHUSD",1762514759636,1.258912,3240.1,3240.0,2.461]
["bitfinex","ETHUSD",1762514759834,1.709812,3240.1,3240.0,3.691]
["bitfinex","ETHUSD",1762514760160,4.34523649,3240.1,3240.0,3.691]
["bitfinex","ETHUSD",1762514760335,4.79613649,3240.1,3240.0,3.691]
["bitfinex","ETHUSD",1762514760657,1.258912,3240.1,3240.0,3.691]
["bitfinex","ETHUSD",1762514760952,5.66367145,3240.1,3240.0,3.691]
["bitfinex","ETHUSD",1762514761152,6.00530211,3240.1,3240.0,3.691]
["bitfinex","ETHUSD",1762514761653,6.00530211,3240.1,3240.0,4.921]
["bitfinex","ETHUSD",1762514762847,6.00530211,3240.1,3240.0,5.6664507]
["bitfinex","ETHUSD",1762514763872,0.83463496,3240.1,3240.0,5.6664507]
["bitfinex","ETHUSD",1762514764161,3.53722449,3240.1,3240.0,6.8964507]
["bitfinex","ETHUSD",1762514764563,5.28073649,3240.1,3240.0,6.8964507]
["bitfinex","ETHUSD",1762514764940,6.00610211,3240.1,3240.0,6.8964507]
["bitfinex","ETHUSD",1762514765128,1.64344696,3240.1,3240.0,6.8964507]
["bitfinex","ETHUSD",1762514765332,3.08614471,3240.3,3240.0,7.3884507]
["bitfinex","ETHUSD",1762514765677,3.08622594,3240.3,3240.0,7.3884507]
["bitfinex","ETHUSD",1762514765966,3.08622594,3240.3,3240.0,8.6184507]
["bitfinex","ETHUSD",1762514765967,3.08613399,3240.3,3240.0,8.6184507]
["bitfinex","ETHUSD",1762514766178,3.53722449,3240.1,3240.0,8.1264507]
["bitfinex","ETHUSD",1762514766343,4.79693649,3240.1,3240.0,8.1264507]
["bitfinex","ETHUSD",1762514766663,6.00610211,3240.1,3240.0,8.1264507]
["bitfinex","ETHUSD",1762514767071,6.00610211,3240.1,3240.0,9.3564507]
["bitfinex","ETHUSD",1762514767579,4.34632228,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1762514767887,5.17695724,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1762514768029,2.190412,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1762514768235,5.61865294,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1762514768436,6.0023879,3239.8,3239.7,1.231]
["bitfinex","ETHUSD",1762514768842,5.17695724,3239.8,3239.7,1.231]
["bitfinex","ETHUSD",1762514769148,4.34632228,3239.8,3239.7,1.231]
["bitfinex","ETHUSD",1762514769973,4.68795294,3239.8,3239.7,1.231]
["bitfinex","ETHUSD",1762514770169,1.60134266,3239.8,3239.7,2.461]
["bitfinex","ETHUSD",1762514770694,5.0716879,3239.8,3239.7,2.461]
["bitfinex","ETHUSD",1762514770854,5.9799879,3239.8,3239.7,2.461]
["bitfinex","ETHUSD",1762514771061,5.0716879,3239.8,3239.7,2.461]
["bitfinex","ETHUSD",1762514771362,5.53597052,3239.8,3239.7,2.461]
["bitfinex","ETHUSD",1762514771559,5.9799879,3239.8,3239.7,3.691]
["bitfinex","ETHUSD",1762514772280,3.08727733,3239.1,3239.0,1.23]
["bitfinex","ETHUSD",1762514772462,4.35178933,3239.1,3239.0,1.23]
["bitfinex","ETHUSD",1762514772776,5.59954591,3239.1,3239.0,1.23]
["bitfinex","ETHUSD",1762514772953,6.48965694,3239.1,3239.0,2.46]
["bitfinex","ETHUSD",1762514773155,4.34708464,3239.0,3237.0,0.1869]
["bitfinex","ETHUSD",1762514773372,0.92870199,3239.1,3239.0,0.6789]
["bitfinex","ETHUSD",1762514773551,0.92870199,3239.1,3238.0,0.1869]
["bitfinex","ETHUSD",1762514773751,4.34708464,3239.0,3237.9,0.5471]
["bitfinex","ETHUSD",1762514774075,0.92870199,3239.1,3238.0,0.02766601]
["bitfinex","ETHUSD",1762514774275,0.38373496,3239.7,3239.0,0.5834]
["bitfinex","ETHUSD",1762514774442,3.08699141,3239.4,3239.0,0.5834]
["bitfinex","ETHUSD",1762514774644,0.002,3240.1,3239.1,0.4521]
["bitfinex","ETHUSD",1762514774837,0.002,3240.1,3240.0,0.49]
["bitfinex","ETHUSD",1762514775462,0.002,3240.1,3240.0,0.9421]
["bitfinex","ETHUSD",1762514775664,0.48644679,3240.1,3240.0,0.9421]
["bitfinex","ETHUSD",1762514776052,0.48644679,3240.1,3240.0,2.1721]
["bitfinex","ETHUSD",1762514776378,1.64544696,3240.1,3240.0,1.72]
["bitfinex","ETHUSD",1762514776974,1.64544696,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514776975,4.83383649,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514777215,6.00940211,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514777545,6.00940211,3240.1,3240.0,2.1506]
["bitfinex","ETHUSD",1762514777850,6.00940211,3240.1,3239.3,0.001]
["bitfinex","ETHUSD",1762514777851,3.08699141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1762514778074,3.08699141,3239.4,3238.3,0.4521]
["bitfinex","ETHUSD",1762514778075,1.259712,3239.2,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514778289,1.259712,3238.6,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514778468,0.03859811,3238.5,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514778661,0.38373496,3238.6,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514778864,1.259712,3238.2,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514779062,1.259712,3238.0,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514779498,0.38373496,3238.4,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514779710,1.64344696,3238.0,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514780004,0.38373496,3238.0,3237.8,0.54623201]
["bitfinex","ETHUSD",1762514780692,0.38373496,3238.0,3237.8,1.77623201]
["bitfinex","ETHUSD",1762514780891,1.64344696,3238.0,3237.8,1.77623201]
["bitfinex","ETHUSD",1762514781090,4.73186492,3238.0,3237.8,1.77623201]
["bitfinex","ETHUSD",1762514781289,4.2238215,3237.9,3237.8,1.77623201]
["bitfinex","ETHUSD",1762514781475,5.41706846,3237.9,3237.8,1.77623201]
["bitfinex","ETHUSD",1762514781700,5.86726846,3237.9,3237.8,1.77623201]
["bitfinex","ETHUSD",1762514782004,5.86646846,3237.9,3237.8,3.00623201]
["bitfinex","ETHUSD",1762514782300,4.73186846,3237.9,3237.8,3.00623201]
["bitfinex","ETHUSD",1762514782472,1.64344696,3237.9,3237.8,3.00623201]
["bitfinex","ETHUSD",1762514782671,4.73186846,3237.9,3237.8,3.00623201]
["bitfinex","ETHUSD",1762514783205,5.21766846,3237.9,3237.8,4.23623201]
["bitfinex","ETHUSD",1762514783370,5.43760535,3237.9,3237.8,4.23623201]
["bitfinex","ETHUSD",1762514783765,2.34918385,3237.9,3237.8,4.23623201]
["bitfinex","ETHUSD",1762514784097,2.51032324,3237.9,3237.8,4.23623201]
["bitfinex","ETHUSD",1762514784303,6.08454474,3237.9,3237.8,4.23623201]
["bitfinex","ETHUSD",1762514784597,2.99612324,3237.9,3237.8,4.23623201]
["bitfinex","ETHUSD",1762514784763,1.76248205,3237.9,3237.8,5.46623201]
["bitfinex","ETHUSD",1762514784969,1.46695206,3238.9,3237.8,5.46623201]
["bitfinex","ETHUSD",1762514785168,3.08663061,3239.8,3237.8,5.46623201]
["bitfinex","ETHUSD",1762514785169,0.47052005,3238.8,3237.9,0.02766916]
["bitfinex","ETHUSD",1762514785396,0.1994,3240.0,3237.8,5.46623201]
["bitfinex","ETHUSD",1762514785397,0.47052005,3239.5,3237.8,5.46623201]
["bitfinex","ETHUSD",1762514785671,0.47052005,3239.3,3237.8,5.46623201]
["bitfinex","ETHUSD",1762514785865,0.47052005,3239.3,3237.9,0.43316934]
["bitfinex","ETHUSD",1762514786222,0.002,3240.4,3237.9,0.405504]
["bitfinex","ETHUSD",1762514786396,0.03858024,3240.0,3237.9,0.405504]
["bitfinex","ETHUSD",1762514786571,3.55648163,3239.9,3237.9,0.405504]
["bitfinex","ETHUSD",1762514786767,0.41548642,3239.8,3237.9,0.405504]
["bitfinex","ETHUSD",1762514786967,0.84680656,3239.8,3237.9,0.405504]
["bitfinex","ETHUSD",1762514787401,0.43132014,3239.7,3237.9,1.635504]
["bitfinex","ETHUSD",1762514787703,0.41548642,3239.6,3237.9,1.635504]
["bitfinex","ETHUSD",1762514787866,0.1994,3239.8,3238.0,0.02766066]
["bitfinex","ETHUSD",1762514788067,0.43132014,3239.5,3237.9,1.23]
["bitfinex","ETHUSD",1762514788282,1.259712,3238.7,3237.9,1.23]
["bitfinex","ETHUSD",1762514788516,3.08745639,3239.0,3237.9,1.23]
["bitfinex","ETHUSD",1762514788673,1.259712,3238.9,3237.9,1.23]
["bitfinex","ETHUSD",1762514788869,0.44898642,3239.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514789085,1.259712,3238.9,3237.9,2.46]
["bitfinex","ETHUSD",1762514789381,1.259712,3238.6,3237.9,2.46]
["bitfinex","ETHUSD",1762514789586,0.88030656,3238.8,3237.9,2.46]
["bitfinex","ETHUSD",1762514789780,0.1994,3238.9,3237.9,2.46]
["bitfinex","ETHUSD",1762514789781,4.34803812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514789984,4.79702454,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514790387,4.79702454,3238.0,3237.9,3.69]
["bitfinex","ETHUSD",1762514791410,1.259712,3238.0,3237.9,3.69]
["bitfinex","ETHUSD",1762514791795,1.259712,3238.0,3237.9,4.92]
["bitfinex","ETHUSD",1762514793019,0.44898642,3239.1,3237.9,4.92]
["bitfinex","ETHUSD",1762514793225,0.1994,3239.8,3238.0,0.43316925]
["bitfinex","ETHUSD",1762514793533,0.002,3239.0,3238.2,0.405504]
["bitfinex","ETHUSD",1762514793888,0.002,3239.0,3238.0,3.08826238]
["bitfinex","ETHUSD",1762514793889,0.1544,3238.2,3238.0,0.405504]
["bitfinex","ETHUSD",1762514794088,0.1544,3238.2,3238.1,3.49373475]
["bitfinex","ETHUSD",1762514794294,0.45098642,3240.1,3238.2,0.405504]
["bitfinex","ETHUSD",1762514794489,0.45098642,3240.1,3238.0,0.405504]
["bitfinex","ETHUSD",1762514794490,0.03858024,3240.0,3238.0,0.405504]
["bitfinex","ETHUSD",1762514794719,0.44898642,3240.0,3238.0,0.405504]
["bitfinex","ETHUSD",1762514794920,0.1994,3239.9,3238.3,0.405504]
["bitfinex","ETHUSD",1762514795226,0.002,3240.1,3238.3,0.405504]
["bitfinex","ETHUSD",1762514795389,0.44898642,3240.0,3238.3,0.405504]
["bitfinex","ETHUSD",1762514795591,0.44898642,3240.0,3238.2,1.23]
["bitfinex","ETHUSD",1762514795592,1.259712,3239.7,3238.2,1.23]
["bitfinex","ETHUSD",1762514795792,4.79550832,3239.6,3238.2,1.23]
["bitfinex","ETHUSD",1762514796033,3.08714596,3239.3,3238.2,1.23]
["bitfinex","ETHUSD",1762514796240,3.1254966,3239.5,3238.2,1.23]
["bitfinex","ETHUSD",1762514796241,1.259712,3238.8,3238.2,1.23]
["bitfinex","ETHUSD",1762514796392,1.259712,3239.1,3238.2,1.23]
["bitfinex","ETHUSD",1762514796595,3.08744492,3239.0,3238.2,1.23]
["bitfinex","ETHUSD",1762514796817,1.259712,3238.8,3238.2,1.23]
["bitfinex","ETHUSD",1762514797201,4.54660307,3238.9,3238.2,1.23]
["bitfinex","ETHUSD",1762514797413,0.1994,3238.9,3238.2,1.23]
["bitfinex","ETHUSD",1762514797743,0.44898642,3239.0,3238.2,2.46]
["bitfinex","ETHUSD",1762514798094,1.259712,3239.4,3238.2,2.46]
["bitfinex","ETHUSD",1762514798408,1.259712,3239.3,3238.2,2.46]
["bitfinex","ETHUSD",1762514798725,1.259712,3239.2,3238.2,2.46]
["bitfinex","ETHUSD",1762514798894,0.92846343,3239.6,3238.2,2.46]
["bitfinex","ETHUSD",1762514798895,3.08676729,3239.7,3238.2,2.46]
["bitfinex","ETHUSD",1762514799227,0.44898642,3239.7,3238.2,2.46]
["bitfinex","ETHUSD",1762514799426,3.08724624,3239.2,3238.2,3.69]
["bitfinex","ETHUSD",1762514799643,1.259712,3239.3,3238.2,3.69]
["bitfinex","ETHUSD",1762514799842,0.4952,3239.6,3238.2,3.69]
["bitfinex","ETHUSD",1762514799993,3.58201524,3239.6,3238.2,3.43904]
["bitfinex","ETHUSD",1762514800304,0.0385862,3239.5,3238.2,3.43904]
["bitfinex","ETHUSD",1762514800532,0.94418642,3239.5,3238.2,3.43904]
["bitfinex","ETHUSD",1762514800716,1.259712,3239.0,3238.2,3.43904]
["bitfinex","ETHUSD",1762514800917,0.1979,3239.9,3238.2,4.66904]
["bitfinex","ETHUSD",1762514801147,0.53378262,3239.8,3238.2,4.66904]
["bitfinex","ETHUSD",1762514801361,0.42065309,3239.7,3238.2,4.66904]
["bitfinex","ETHUSD",1762514801537,1.259712,3239.7,3238.2,4.66904]
["bitfinex","ETHUSD",1762514801832,0.002,3240.1,3238.2,4.66904]
["bitfinex","ETHUSD",1762514802034,1.259712,3240.0,3238.2,4.66904]
["bitfinex","ETHUSD",1762514802253,3.08833099,3240.1,3238.2,4.66904]
["bitfinex","ETHUSD",1762514802454,0.002,3240.1,3238.2,4.66904]
["bitfinex","ETHUSD",1762514802640,1.259712,3240.0,3238.2,5.89904]
["bitfinex","ETHUSD",1762514803017,1.259712,3239.6,3238.2,5.89904]
["bitfinex","ETHUSD",1762514803221,1.259712,3239.8,3238.2,5.89904]
["bitfinex","ETHUSD",1762514803452,1.457612,3239.9,3238.2,5.89904]
["bitfinex","ETHUSD",1762514803653,0.1979,3239.9,3238.2,5.89904]
["bitfinex","ETHUSD",1762514803853,1.754912,3239.8,3238.2,5.89904]
["bitfinex","ETHUSD",1762514804059,1.2950899,3239.8,3238.2,5.89904]
["bitfinex","ETHUSD",1762514804219,3.08689612,3239.5,3238.2,5.89904]
["bitfinex","ETHUSD",1762514804430,4.34723951,3238.9,3238.2,7.12904]
["bitfinex","ETHUSD",1762514804628,0.1801,3238.9,3238.2,7.12904]
["bitfinex","ETHUSD",1762514805063,0.6654,3238.9,3238.2,7.12904]
["bitfinex","ETHUSD",1762514805258,3.75290813,3238.9,3238.2,7.12904]
["bitfinex","ETHUSD",1762514805466,0.90595309,3238.8,3238.2,7.12904]
["bitfinex","ETHUSD",1762514805649,3.08804002,3238.3,3238.2,7.12904]
["bitfinex","ETHUSD",1762514805965,3.08804002,3238.3,3238.2,8.35904]
["bitfinex","ETHUSD",1762514806255,4.37322992,3238.3,3238.2,7.85904]
["bitfinex","ETHUSD",1762514806435,5.30207281,3238.3,3238.2,7.85904]
["bitfinex","ETHUSD",1762514806760,6.14113172,3238.3,3238.2,7.85904]
["bitfinex","ETHUSD",1762514807053,6.14113172,3238.3,3238.2,9.08904]
["bitfinex","ETHUSD",1762514807376,2.12424881,3238.3,3238.2,9.08904]
["bitfinex","ETHUSD",1762514807541,5.63294192,3238.3,3238.2,9.08904]
["bitfinex","ETHUSD",1762514807736,5.21228883,3238.3,3238.2,9.08904]
["bitfinex","ETHUSD",1762514808409,5.63294192,3238.3,3238.2,9.08904]
["bitfinex","ETHUSD",1762514808713,5.63294192,3238.3,3238.2,10.16264]
["bitfinex","ETHUSD",1762514808866,5.63294192,3238.3,3238.0,1.23]
["bitfinex","ETHUSD",1762514808867,3.08823075,3238.1,3238.0,1.23]
["bitfinex","ETHUSD",1762514809072,4.34794275,3238.1,3238.0,1.23]
["bitfinex","ETHUSD",1762514809287,4.34794275,3238.1,3237.8,6.69723201]
["bitfinex","ETHUSD",1762514809288,3.08880308,3237.5,3236.1,0.1869]
["bitfinex","ETHUSD",1762514809472,4.34851508,3237.5,3236.1,0.1869]
["bitfinex","ETHUSD",1762514809782,4.83381508,3237.5,3236.1,0.1869]
["bitfinex","ETHUSD",1762514810322,1.745012,3237.5,3236.2,0.329]
["bitfinex","ETHUSD",1762514810519,1.259712,3237.5,3236.2,0.329]
["bitfinex","ETHUSD",1762514810666,1.259712,3237.5,3236.5,0.329]
["bitfinex","ETHUSD",1762514810870,0.4853,3238.5,3237.0,0.329]
["bitfinex","ETHUSD",1762514811107,3.08840889,3238.0,3236.5,0.329]
["bitfinex","ETHUSD",1762514811309,0.90595309,3238.3,3237.4,1.231]
["bitfinex","ETHUSD",1762514811471,0.03860169,3238.2,3237.4,1.231]
["bitfinex","ETHUSD",1762514811822,0.42065309,3238.6,3237.4,1.231]
["bitfinex","ETHUSD",1762514812108,0.21869334,3238.9,3237.5,0.4711]
["bitfinex","ETHUSD",1762514812109,0.1801,3238.9,3237.5,0.4711]
["bitfinex","ETHUSD",1762514812419,0.1801,3238.9,3238.1,0.001]
["bitfinex","ETHUSD",1762514812714,3.61146738,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1762514812918,4.34756292,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1762514813098,4.34784738,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762514813274,1.259712,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762514813476,4.34784738,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762514813672,4.83314738,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762514814020,4.83314738,3238.2,3238.1,1.231]
["bitfinex","ETHUSD",1762514814021,5.25380047,3238.2,3238.1,1.231]
["bitfinex","ETHUSD",1762514814726,5.30380047,3238.2,3238.1,0.30219018]
["bitfinex","ETHUSD",1762514815016,5.30380047,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1762514815017,4.3481335,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1762514815316,4.3481335,3237.9,3237.4,2.46]
["bitfinex","ETHUSD",1762514815317,4.34851508,3237.5,3237.4,2.46]
["bitfinex","ETHUSD",1762514815687,5.25446817,3237.5,3237.4,2.46]
["bitfinex","ETHUSD",1762514816439,5.25446817,3237.5,3234.9,0.09275882]
["bitfinex","ETHUSD",1762514816440,1.259712,3236.6,3234.9,0.09275882]
["bitfinex","ETHUSD",1762514816747,0.4853,3237.5,3236.1,1.4169]
["bitfinex","ETHUSD",1762514817095,0.1869,3237.1,3236.2,0.329]
["bitfinex","ETHUSD",1762514817403,1.259712,3236.9,3236.1,1.4169]
["bitfinex","ETHUSD",1762514817715,1.259712,3237.1,3236.1,1.7459]
["bitfinex","ETHUSD",1762514817908,1.259712,3237.3,3236.2,0.329]
["bitfinex","ETHUSD",1762514818109,0.92922553,3237.6,3236.2,0.329]
["bitfinex","ETHUSD",1762514818416,1.259712,3237.1,3236.1,2.6469]
["bitfinex","ETHUSD",1762514818591,1.259712,3237.3,3236.1,2.6469]
["bitfinex","ETHUSD",1762514818782,4.3487356,3237.3,3236.2,0.329]
["bitfinex","ETHUSD",1762514818984,1.259712,3237.3,3236.2,0.329]
["bitfinex","ETHUSD",1762514819388,3.08804002,3238.3,3236.3,0.02770657]
["bitfinex","ETHUSD",1762514819625,0.4853,3238.2,3236.4,0.329]
["bitfinex","ETHUSD",1762514819786,0.92892917,3238.0,3236.4,0.329]
["bitfinex","ETHUSD",1762514819991,1.259712,3237.6,3236.4,0.329]
["bitfinex","ETHUSD",1762514820298,0.03861003,3237.5,3236.2,1.23]
["bitfinex","ETHUSD",1762514820496,0.05,3237.4,3236.2,1.23]
["bitfinex","ETHUSD",1762514820707,1.259712,3236.8,3236.2,1.23]
["bitfinex","ETHUSD",1762514820999,1.259712,3237.1,3236.2,2.46]
["bitfinex","ETHUSD",1762514821203,3.08868087,3237.7,3236.3,0.35671345]
["bitfinex","ETHUSD",1762514821399,0.4853,3237.8,3236.3,0.329]
["bitfinex","ETHUSD",1762514821400,1.259712,3237.4,3236.3,0.329]
["bitfinex","ETHUSD",1762514821832,3.57400095,3237.7,3236.3,0.329]
["bitfinex","ETHUSD",1762514821833,1.259712,3237.6,3236.4,0.02770418]
["bitfinex","ETHUSD",1762514822028,3.57392352,3237.7,3236.3,0.329]
["bitfinex","ETHUSD",1762514822029,1.259712,3237.7,3236.3,0.329]
["bitfinex","ETHUSD",1762514822230,0.92892917,3238.0,3236.3,0.329]
["bitfinex","ETHUSD",1762514822231,1.259712,3238.1,3236.3,1.559]
["bitfinex","ETHUSD",1762514822532,0.4853,3238.3,3236.3,1.559]
["bitfinex","ETHUSD",1762514822533,0.92884576,3238.3,3236.3,1.559]
["bitfinex","ETHUSD",1762514822838,0.42065309,3238.8,3236.3,1.559]
["bitfinex","ETHUSD",1762514822839,0.6654,3238.9,3236.4,0.329]
["bitfinex","ETHUSD",1762514823150,0.4853,3238.8,3236.4,0.329]
["bitfinex","ETHUSD",1762514823351,1.745012,3238.8,3236.4,0.329]
["bitfinex","ETHUSD",1762514823564,0.05,3238.5,3236.3,1.23]
["bitfinex","ETHUSD",1762514823710,1.259712,3238.3,3236.5,0.329]
["bitfinex","ETHUSD",1762514824056,4.34808083,3238.0,3236.5,0.329]
["bitfinex","ETHUSD",1762514824213,3.08832638,3238.0,3236.5,0.329]
["bitfinex","ETHUSD",1762514824409,0.4853,3238.4,3236.5,0.329]
["bitfinex","ETHUSD",1762514824624,0.92886302,3238.7,3236.5,0.329]
["bitfinex","ETHUSD",1762514825011,0.03859692,3238.6,3236.5,0.329]
["bitfinex","ETHUSD",1762514825327,0.4853,3238.6,3236.5,1.559]
["bitfinex","ETHUSD",1762514825529,0.1801,3238.9,3236.6,3.11733858]
["bitfinex","ETHUSD",1762514825740,0.1801,3238.9,3236.6,0.329]
["bitfinex","ETHUSD",1762514825741,0.4853,3238.8,3236.6,0.329]
["bitfinex","ETHUSD",1762514825951,0.5353,3238.8,3236.7,0.329]
["bitfinex","ETHUSD",1762514826158,4.34841931,3237.7,3236.7,0.329]
["bitfinex","ETHUSD",1762514826318,0.0408,3236.7,3236.5,1.23]
["bitfinex","ETHUSD",1762514826659,1.259712,3237.5,3236.6,1.23]
["bitfinex","ETHUSD",1762514826911,0.4853,3237.9,3236.6,1.559]
["bitfinex","ETHUSD",1762514827026,1.259712,3237.4,3236.6,1.559]
["bitfinex","ETHUSD",1762514827419,4.34774798,3237.5,3236.6,1.559]
["bitfinex","ETHUSD",1762514827622,0.4853,3237.7,3236.6,1.559]
["bitfinex","ETHUSD",1762514827928,0.42065309,3238.1,3236.7,0.35669702]
["bitfinex","ETHUSD",1762514827929,0.4853,3238.1,3236.7,0.35669702]
["bitfinex","ETHUSD",1762514828135,0.4853,3238.1,3236.6,1.559]
["bitfinex","ETHUSD",1762514828136,0.4853,3238.0,3236.6,2.789]
["bitfinex","ETHUSD",1762514828435,0.0408,3236.7,3236.6,2.789]
["bitfinex","ETHUSD",1762514829121,0.0408,3236.7,3236.6,2.46]
["bitfinex","ETHUSD",1762514829369,0.0408,3236.7,3236.6,2.789]
["bitfinex","ETHUSD",1762514829833,0.0408,3236.7,3236.6,3.69]
["bitfinex","ETHUSD",1762514830355,4.39007853,3236.7,3236.6,3.69]
["bitfinex","ETHUSD",1762514830957,1.300512,3236.7,3236.6,3.69]
["bitfinex","ETHUSD",1762514831121,4.85397853,3236.7,3236.6,3.69]
["bitfinex","ETHUSD",1762514831478,5.33927853,3236.7,3236.6,4.92]
["bitfinex","ETHUSD",1762514831763,3.08975745,3236.5,3236.3,1.23]
["bitfinex","ETHUSD",1762514831974,3.08975745,3236.5,3236.2,1e-08]
["bitfinex","ETHUSD",1762514831975,4.39966039,3236.3,3236.2,1e-08]
["bitfinex","ETHUSD",1762514832125,4.39966039,3236.3,3236.1,3.1e-07]
["bitfinex","ETHUSD",1762514832126,5.85238666,3236.2,3236.1,3.1e-07]
["bitfinex","ETHUSD",1762514832468,2.63674087,3232.8,3231.6,3.09438751]
["bitfinex","ETHUSD",1762514832671,2.61994087,3232.3,3231.0,0.00437802]
["bitfinex","ETHUSD",1762514832968,0.03864107,3234.9,3231.9,0.1869]
["bitfinex","ETHUSD",1762514833122,0.03864107,3234.9,3232.2,3.09386795]
["bitfinex","ETHUSD",1762514833123,1.439812,3234.8,3232.2,3.09386795]
["bitfinex","ETHUSD",1762514833321,0.1801,3235.0,3232.3,0.02779066]
["bitfinex","ETHUSD",1762514833522,0.1801,3235.7,3234.9,0.1793]
["bitfinex","ETHUSD",1762514833868,1.259712,3235.5,3232.1,3.09396367]
["bitfinex","ETHUSD",1762514834068,1.259712,3235.5,3231.9,0.1869]
["bitfinex","ETHUSD",1762514834069,0.6654,3236.0,3232.7,3.09338942]
["bitfinex","ETHUSD",1762514834276,0.6775,3235.9,3232.6,1.23]
["bitfinex","ETHUSD",1762514834490,1.259712,3235.7,3232.7,0.3662]
["bitfinex","ETHUSD",1762514834768,3.09072019,3235.5,3232.7,0.3662]
["bitfinex","ETHUSD",1762514834966,0.478,3235.8,3233.2,3.09290618]
["bitfinex","ETHUSD",1762514835150,0.478,3235.8,3232.7,0.3662]
["bitfinex","ETHUSD",1762514835151,1.259712,3235.5,3232.7,0.3662]
["bitfinex","ETHUSD",1762514835352,1.259712,3235.5,3232.6,1.23]
["bitfinex","ETHUSD",1762514835353,1.259712,3235.3,3232.8,0.3662]
["bitfinex","ETHUSD",1762514835554,1.259712,3234.9,3232.8,0.3662]
["bitfinex","ETHUSD",1762514835871,0.478,3235.4,3232.8,0.3662]
["bitfinex","ETHUSD",1762514835872,0.03864226,3234.8,3232.8,0.3662]
["bitfinex","ETHUSD",1762514836165,3.09066791,3235.6,3232.8,0.3662]
["bitfinex","ETHUSD",1762514836166,3.09167324,3234.5,3232.9,0.02778091]
["bitfinex","ETHUSD",1762514836462,0.1995,3234.9,3232.6,1.23]
["bitfinex","ETHUSD",1762514836463,3.29085945,3234.9,3233.0,0.3662]
["bitfinex","ETHUSD",1762514836631,1.459212,3234.9,3233.0,0.3662]
["bitfinex","ETHUSD",1762514836830,1.937212,3234.9,3233.1,0.1793]
["bitfinex","ETHUSD",1762514837035,0.51664226,3234.8,3233.1,0.1793]
["bitfinex","ETHUSD",1762514837269,1.259712,3234.6,3233.1,0.1793]
["bitfinex","ETHUSD",1762514837468,0.478,3234.8,3233.1,0.1793]
["bitfinex","ETHUSD",1762514837767,0.478,3234.7,3233.1,0.1793]
["bitfinex","ETHUSD",1762514837949,1.259712,3234.2,3233.1,0.1793]
["bitfinex","ETHUSD",1762514838143,1.259712,3233.9,3233.1,0.1793]
["bitfinex","ETHUSD",1762514838444,3.0924488,3233.7,3232.9,1.23]
["bitfinex","ETHUSD",1762514838647,1.259712,3233.5,3232.9,1.23]
["bitfinex","ETHUSD",1762514838860,3.2918585,3233.8,3232.9,1.23]
["bitfinex","ETHUSD",1762514839060,0.1995,3233.8,3232.9,1.23]
["bitfinex","ETHUSD",1762514839433,1.259712,3233.6,3232.9,1.23]
["bitfinex","ETHUSD",1762514839631,3.76990127,3233.8,3232.9,1.23]
["bitfinex","ETHUSD",1762514839836,0.6775,3233.8,3232.9,1.23]
["bitfinex","ETHUSD",1762514840282,0.6775,3233.8,3233.1,1.23]
["bitfinex","ETHUSD",1762514840283,1.259712,3233.7,3233.1,1.23]
["bitfinex","ETHUSD",1762514840584,1.259712,3233.6,3233.1,1.23]
["bitfinex","ETHUSD",1762514840769,0.478,3234.4,3233.2,0.20708522]
["bitfinex","ETHUSD",1762514840934,0.478,3234.8,3233.2,0.57327833]
["bitfinex","ETHUSD",1762514841134,0.478,3234.8,3233.2,0.1793]
["bitfinex","ETHUSD",1762514841385,0.478,3234.8,3233.3,0.3662]
["bitfinex","ETHUSD",1762514842070,0.478,3235.3,3233.3,0.3662]
["bitfinex","ETHUSD",1762514842233,0.478,3235.3,3233.2,0.1793]
["bitfinex","ETHUSD",1762514842234,0.03863748,3235.2,3233.2,0.1793]
["bitfinex","ETHUSD",1762514842437,0.478,3235.3,3233.4,0.3662]
["bitfinex","ETHUSD",1762514842671,3.09083725,3235.4,3233.4,0.3662]
["bitfinex","ETHUSD",1762514842832,3.09061787,3235.6,3233.4,0.3662]
["bitfinex","ETHUSD",1762514842833,3.09062263,3235.6,3233.4,3.4589008]
["bitfinex","ETHUSD",1762514843041,0.478,3235.8,3233.4,3.45886006]
["bitfinex","ETHUSD",1762514843262,3.09065155,3235.6,3233.5,0.3662]
["bitfinex","ETHUSD",1762514843481,0.478,3235.8,3233.5,0.3662]
["bitfinex","ETHUSD",1762514843665,0.1995,3235.9,3233.5,0.3662]
["bitfinex","ETHUSD",1762514843666,0.1995,3235.9,3233.6,0.02776187]
["bitfinex","ETHUSD",1762514844037,0.1995,3235.9,3233.7,0.3662]
["bitfinex","ETHUSD",1762514844454,0.478,3236.2,3234.1,3.09203855]
["bitfinex","ETHUSD",1762514844676,0.478,3236.7,3233.7,0.3662]
["bitfinex","ETHUSD",1762514844977,0.1995,3237.1,3236.1,0.0934]
["bitfinex","ETHUSD",1762514845155,0.1995,3237.4,3236.1,0.4596]
["bitfinex","ETHUSD",1762514845353,0.03861242,3237.3,3236.2,0.3662]
["bitfinex","ETHUSD",1762514845965,0.478,3237.2,3236.1,0.0934]
["bitfinex","ETHUSD",1762514846185,3.08958899,3236.7,3235.0,0.0934]
["bitfinex","ETHUSD",1762514846488,0.478,3237.2,3235.1,0.3662]
["bitfinex","ETHUSD",1762514846657,0.1995,3236.6,3235.1,0.3662]
["bitfinex","ETHUSD",1762514846844,0.1995,3237.4,3235.1,0.3662]
["bitfinex","ETHUSD",1762514847352,0.1995,3237.4,3235.2,3.09092942]
["bitfinex","ETHUSD",1762514847551,0.1995,3237.4,3235.1,0.3662]
["bitfinex","ETHUSD",1762514847880,0.1995,3237.4,3236.1,1.23]
["bitfinex","ETHUSD",1762514848282,0.002,3237.7,3237.3,0.1364]
["bitfinex","ETHUSD",1762514848778,0.002,3237.7,3237.4,0.3662]
["bitfinex","ETHUSD",1762514850384,0.002,3238.4,3237.4,0.3662]
["bitfinex","ETHUSD",1762514850688,0.002,3238.4,3237.4,3.48277737]
["bitfinex","ETHUSD",1762514850886,0.002,3238.4,3237.4,0.3662]
["bitfinex","ETHUSD",1762514851178,0.002,3238.4,3237.5,0.3662]
["bitfinex","ETHUSD",1762514851479,0.002,3238.4,3237.6,0.02767938]
["bitfinex","ETHUSD",1762514851646,0.002,3238.4,3237.5,0.3662]
["bitfinex","ETHUSD",1762514851647,0.002,3238.4,3237.7,3.08860623]
["bitfinex","ETHUSD",1762514851848,0.002,3238.4,3238.3,0.0934]
["bitfinex","ETHUSD",1762514852263,0.002,3238.4,3238.3,0.4596]
["bitfinex","ETHUSD",1762514853094,0.6775,3240.0,3238.3,0.4596]
["bitfinex","ETHUSD",1762514853292,0.002,3240.1,3238.4,0.3662]
["bitfinex","ETHUSD",1762514853503,0.0368,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762514853720,0.002,3240.1,3240.0,0.1364]
["bitfinex","ETHUSD",1762514853878,0.002,3240.1,3238.7,0.3662]
["bitfinex","ETHUSD",1762514854219,0.48,3240.1,3238.5,0.3662]
["bitfinex","ETHUSD",1762514854679,0.48,3240.1,3238.3,0.0934]
["bitfinex","ETHUSD",1762514854889,0.48,3240.1,3238.4,0.39385112]
["bitfinex","ETHUSD",1762514855067,0.002,3240.1,3238.4,3.48171922]
["bitfinex","ETHUSD",1762514855268,0.002,3240.1,3238.4,0.39385804]
["bitfinex","ETHUSD",1762514855501,0.002,3240.1,3240.0,0.1364]
["bitfinex","ETHUSD",1762514855869,0.002,3240.1,3240.0,0.5026]
["bitfinex","ETHUSD",1762514856106,0.002,3240.1,3240.0,0.1364]
["bitfinex","ETHUSD",1762514856268,0.002,3240.1,3240.0,0.5026]
["bitfinex","ETHUSD",1762514856465,0.002,3240.1,3240.0,0.1364]
["bitfinex","ETHUSD",1762514857110,0.002,3240.1,3240.0,3.22281975]
["bitfinex","ETHUSD",1762514857411,0.002,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762514857613,0.002,3241.3,3240.3,0.02761733]
["bitfinex","ETHUSD",1762514857776,0.002,3241.3,3241.2,0.1324]
["bitfinex","ETHUSD",1762514858422,0.002,3241.3,3241.2,0.4946]
["bitfinex","ETHUSD",1762514858907,0.00017901,3241.7,3241.3,0.3622]
["bitfinex","ETHUSD",1762514859113,0.00017901,3241.7,3241.2,0.1324]
["bitfinex","ETHUSD",1762514859701,0.00017901,3241.7,3240.9,0.1324]
["bitfinex","ETHUSD",1762514860274,0.00017901,3241.7,3240.9,0.4946]
["bitfinex","ETHUSD",1762514860914,0.00017901,3241.7,3240.9,0.1324]
["bitfinex","ETHUSD",1762514861576,0.4895,3241.6,3241.2,1.23]
["bitfinex","ETHUSD",1762514861870,0.03856239,3241.5,3241.2,1.23]
["bitfinex","ETHUSD",1762514862075,1.29827439,3241.5,3241.2,1.23]
["bitfinex","ETHUSD",1762514862276,0.4895,3241.4,3241.2,1.23]
["bitfinex","ETHUSD",1762514862714,3.08518187,3241.3,3241.2,1.23]
["bitfinex","ETHUSD",1762514863018,4.71704696,3241.3,3241.2,0.05339159]
["bitfinex","ETHUSD",1762514863317,5.25164696,3241.3,3241.2,0.05339159]
["bitfinex","ETHUSD",1762514863512,4.34498905,3241.2,3240.0,1.23]
["bitfinex","ETHUSD",1762514863717,0.139,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514863922,4.48503649,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514864091,1.888212,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514864422,1.398712,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514864597,4.98213649,3240.1,3240.0,1.23]
["bitfinex","ETHUSD",1762514866214,4.98213649,3240.1,3238.7,1.23]
["bitfinex","ETHUSD",1762514866215,4.34727529,3238.8,3238.7,1.23]
["bitfinex","ETHUSD",1762514866628,4.84437529,3238.8,3238.7,1.23]
["bitfinex","ETHUSD",1762514867833,5.21652838,3238.8,3238.7,1.23]
["bitfinex","ETHUSD",1762514868184,5.21652838,3238.8,3238.7,0.30140006]
["bitfinex","ETHUSD",1762514868382,4.84437529,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1762514868587,1.259712,3236.8,3236.1,0.9286]
["bitfinex","ETHUSD",1762514868835,0.05,3238.1,3235.1,0.357]
["bitfinex","ETHUSD",1762514868836,0.0997,3236.2,3235.1,0.357]
["bitfinex","ETHUSD",1762514868984,1.259712,3236.8,3235.1,0.357]
["bitfinex","ETHUSD",1762514869180,1.259712,3236.6,3235.1,0.357]
["bitfinex","ETHUSD",1762514869434,3.08974018,3236.6,3235.1,0.357]
["bitfinex","ETHUSD",1762514869644,3.0901153,3236.2,3235.1,0.357]
["bitfinex","ETHUSD",1762514869935,0.53572196,3236.5,3235.1,0.357]
["bitfinex","ETHUSD",1762514869936,0.4971,3236.5,3235.1,0.357]
["bitfinex","ETHUSD",1762514870082,3.32338441,3236.1,3235.1,0.357]
["bitfinex","ETHUSD",1762514870283,3.09050847,3235.8,3235.1,0.357]
["bitfinex","ETHUSD",1762514870488,0.4971,3236.0,3235.1,0.357]
["bitfinex","ETHUSD",1762514870733,1.259712,3235.9,3235.1,0.357]
["bitfinex","ETHUSD",1762514870941,1.259712,3235.7,3235.1,0.357]
["bitfinex","ETHUSD",1762514871144,3.09109455,3235.1,3233.4,0.1929]
["bitfinex","ETHUSD",1762514871432,3.09109455,3235.1,3233.3,1.23]
["bitfinex","ETHUSD",1762514871433,4.35080655,3235.1,3233.3,1.23]
["bitfinex","ETHUSD",1762514871594,3.09156798,3234.7,3233.3,1.23]
["bitfinex","ETHUSD",1762514871796,0.05,3234.9,3233.3,1.23]
["bitfinex","ETHUSD",1762514872043,1.259712,3234.7,3233.3,1.23]
["bitfinex","ETHUSD",1762514872242,0.4971,3234.8,3233.3,1.23]
["bitfinex","ETHUSD",1762514872406,3.09192662,3234.3,3233.3,1.23]
["bitfinex","ETHUSD",1762514872613,1.259712,3234.1,3233.3,1.23]
["bitfinex","ETHUSD",1762514872950,0.4971,3234.7,3233.3,1.23]
["bitfinex","ETHUSD",1762514872951,0.4971,3233.9,3233.3,1.23]
["bitfinex","ETHUSD",1762514873132,0.1946,3233.9,3233.3,1.23]
["bitfinex","ETHUSD",1762514873326,0.1946,3234.2,3233.3,1.23]
["bitfinex","ETHUSD",1762514873648,3.2865626,3234.2,3233.3,1.23]
["bitfinex","ETHUSD",1762514873954,7.69865062,3234.1,3233.3,0.7329]
["bitfinex","ETHUSD",1762514874129,3.14235836,3233.8,3233.3,0.7329]
["bitfinex","ETHUSD",1762514874306,7.71,3234.1,3233.3,0.7329]
["bitfinex","ETHUSD",1762514874516,0.0524,3234.0,3233.3,0.7329]
["bitfinex","ETHUSD",1762514874920,3.09233476,3233.9,3233.3,0.7329]
["bitfinex","ETHUSD",1762514875247,1.312112,3234.0,3233.3,0.7329]
["bitfinex","ETHUSD",1762514875452,4.35243173,3233.4,3233.3,0.7329]
["bitfinex","ETHUSD",1762514875611,4.40483173,3233.4,3233.3,0.7329]
["bitfinex","ETHUSD",1762514875812,4.35243173,3233.4,3233.3,0.7329]
["bitfinex","ETHUSD",1762514876016,1.259712,3233.4,3233.3,0.7329]
["bitfinex","ETHUSD",1762514876944,1.52901076,3234.4,3233.3,0.7329]
["bitfinex","ETHUSD",1762514876945,4.67082382,3234.4,3233.3,0.7329]
["bitfinex","ETHUSD",1762514877157,3.09205033,3234.1,3233.3,0.7329]
["bitfinex","ETHUSD",1762514877357,0.0524,3234.1,3233.3,1.9629]
["bitfinex","ETHUSD",1762514877660,0.1946,3234.2,3233.3,1.9629]
["bitfinex","ETHUSD",1762514878251,3.28656173,3234.2,3233.3,1.9629]
["bitfinex","ETHUSD",1762514878555,0.1946,3234.2,3233.3,1.9629]
["bitfinex","ETHUSD",1762514878758,0.1946,3234.2,3233.3,3.1929]
["bitfinex","ETHUSD",1762514879258,1.55902787,3234.9,3233.3,3.6584]
["bitfinex","ETHUSD",1762514879469,1.55902787,3234.9,3233.4,0.38184]
["bitfinex","ETHUSD",1762514879757,1.55902787,3234.9,3233.3,3.1929]
["bitfinex","ETHUSD",1762514879758,1.53373187,3234.7,3233.3,3.1929]
["bitfinex","ETHUSD",1762514880060,0.1416,3235.0,3233.3,4.4229]
["bitfinex","ETHUSD",1762514880370,0.2171,3235.8,3233.3,4.4229]
["bitfinex","ETHUSD",1762514880571,0.05,3236.2,3233.3,4.4229]
["bitfinex","ETHUSD",1762514880572,0.05,3235.5,3233.3,4.4229]
["bitfinex","ETHUSD",1762514880727,1.259712,3234.5,3233.3,4.4229]
["bitfinex","ETHUSD",1762514881052,0.05,3235.0,3233.3,4.4229]
["bitfinex","ETHUSD",1762514881253,0.05,3234.6,3233.3,4.4229]
["bitfinex","ETHUSD",1762514881457,4.35243173,3233.4,3233.3,5.6529]
["bitfinex","ETHUSD",1762514881862,1.259712,3233.4,3233.3,5.6529]
["bitfinex","ETHUSD",1762514882035,1.259712,3233.4,3233.3,5.343323]
["bitfinex","ETHUSD",1762514882237,4.35243173,3233.4,3233.3,5.343323]
["bitfinex","ETHUSD",1762514882567,3.09237555,3233.8,3233.3,5.343323]
["bitfinex","ETHUSD",1762514882568,0.2671,3234.9,3233.3,5.808823]
["bitfinex","ETHUSD",1762514882858,3.09053485,3235.7,3233.4,0.49327201]
["bitfinex","ETHUSD",1762514882859,3.09104735,3235.2,3233.4,0.49327201]
["bitfinex","ETHUSD",1762514883020,0.03863868,3235.1,3233.4,0.4655]
["bitfinex","ETHUSD",1762514883448,3.09136445,3234.9,3233.4,0.4655]
["bitfinex","ETHUSD",1762514883656,0.03864226,3234.8,3233.4,0.4655]
["bitfinex","ETHUSD",1762514883865,0.2171,3235.2,3233.4,0.4655]
["bitfinex","ETHUSD",1762514884029,4.35150766,3234.4,3233.4,0.4655]
["bitfinex","ETHUSD",1762514884363,1.259712,3235.1,3233.3,7.803323]
["bitfinex","ETHUSD",1762514884655,1.259712,3235.0,3233.4,0.4655]
["bitfinex","ETHUSD",1762514884866,3.09179439,3234.4,3233.4,0.4655]
["bitfinex","ETHUSD",1762514885157,0.0328,3233.4,3233.3,7.803323]
["bitfinex","ETHUSD",1762514885573,1.476812,3234.9,3233.3,7.803323]
["bitfinex","ETHUSD",1762514885753,3.09090347,3235.3,3233.4,1.23]
["bitfinex","ETHUSD",1762514885922,1.259712,3235.1,3233.4,1.6955]
["bitfinex","ETHUSD",1762514886128,0.05,3235.8,3233.5,0.4655]
["bitfinex","ETHUSD",1762514886129,3.09163797,3234.6,3233.5,0.4655]
["bitfinex","ETHUSD",1762514886460,1.259712,3234.1,3233.4,1.23]
["bitfinex","ETHUSD",1762514886768,1.259712,3235.0,3233.5,0.4655]
["bitfinex","ETHUSD",1762514886977,1.259712,3234.5,3233.5,0.4655]
["bitfinex","ETHUSD",1762514887195,1.259712,3234.5,3233.4,1.23]
["bitfinex","ETHUSD",1762514887196,3.09202441,3234.2,3233.4,2.46]
["bitfinex","ETHUSD",1762514887399,0.03864704,3234.4,3233.4,2.46]
["bitfinex","ETHUSD",1762514887400,4.35233609,3233.5,3233.4,2.461]
["bitfinex","ETHUSD",1762514888668,1.259712,3233.5,3233.4,3.691]
["bitfinex","ETHUSD",1762514889304,0.00381847,3233.7,3233.4,4.1565]
["bitfinex","ETHUSD",1762514889645,0.00381847,3233.7,3233.5,0.4655]
["bitfinex","ETHUSD",1762514890503,0.002,3235.3,3233.6,0.02777796]
["bitfinex","ETHUSD",1762514890702,0.002,3235.3,3235.2,0.1929]
["bitfinex","ETHUSD",1762514890992,0.002,3235.3,3234.6,0.1929]
["bitfinex","ETHUSD",1762514891303,0.002,3235.3,3235.2,0.1929]
["bitfinex","ETHUSD",1762514891509,0.002,3235.7,3235.2,0.1929]
["bitfinex","ETHUSD",1762514891808,0.002,3236.0,3235.2,0.1929]
["bitfinex","ETHUSD",1762514891809,0.002,3236.0,3235.3,0.4655]
["bitfinex","ETHUSD",1762514891956,0.3393,3237.5,3235.4,0.02773494]
["bitfinex","ETHUSD",1762514891957,0.1144,3237.5,3235.4,0.02773494]
["bitfinex","ETHUSD",1762514892148,0.1144,3237.5,3235.2,0.1929]
["bitfinex","ETHUSD",1762514892149,0.1164,3237.5,3235.5,0.4655]
["bitfinex","ETHUSD",1762514892361,0.03861123,3237.4,3235.5,0.4655]
["bitfinex","ETHUSD",1762514892559,0.1164,3237.5,3235.5,0.4655]
["bitfinex","ETHUSD",1762514892754,3.0889813,3237.4,3235.5,0.4655]
["bitfinex","ETHUSD",1762514892954,0.1164,3237.5,3235.5,0.4655]
["bitfinex","ETHUSD",1762514893181,0.2269,3238.4,3235.5,0.4655]
["bitfinex","ETHUSD",1762514893361,0.2769,3238.9,3235.5,0.4655]
["bitfinex","ETHUSD",1762514893556,0.31549334,3238.9,3235.5,0.4655]
["bitfinex","ETHUSD",1762514893760,0.2769,3238.9,3235.6,0.02770567]
["bitfinex","ETHUSD",1762514893958,0.2269,3238.8,3235.7,0.02770405]
["bitfinex","ETHUSD",1762514894279,0.41074405,3239.1,3236.1,3.257]
["bitfinex","ETHUSD",1762514894280,3.08727757,3239.1,3236.1,3.257]
["bitfinex","ETHUSD",1762514894480,0.00672047,3239.7,3236.1,3.257]
["bitfinex","ETHUSD",1762514894481,3.08707362,3239.4,3237.0,3.08921303]
["bitfinex","ETHUSD",1762514894656,3.09346964,3239.7,3237.1,0.02767753]
["bitfinex","ETHUSD",1762514894861,3.09346964,3239.7,3236.3,3.7292]
["bitfinex","ETHUSD",1762514894862,0.00672047,3239.7,3236.3,3.7292]
["bitfinex","ETHUSD",1762514895058,0.3373,3239.5,3235.7,0.4722]
["bitfinex","ETHUSD",1762514895359,3.08699141,3239.4,3235.7,0.4722]
["bitfinex","ETHUSD",1762514895558,1.309712,3239.1,3235.7,0.4722]
["bitfinex","ETHUSD",1762514895801,1.259712,3237.8,3235.7,0.4722]
["bitfinex","ETHUSD",1762514895960,1.29831965,3237.7,3235.7,0.4722]
["bitfinex","ETHUSD",1762514896166,1.259712,3237.5,3235.7,0.4722]
["bitfinex","ETHUSD",1762514896401,3.08872066,3237.6,3235.7,0.4722]
["bitfinex","ETHUSD",1762514896547,1.259712,3237.5,3235.7,0.4722]
["bitfinex","ETHUSD",1762514896752,1.29832203,3237.5,3235.7,0.4722]
["bitfinex","ETHUSD",1762514896997,1.486612,3238.2,3235.7,0.4722]
["bitfinex","ETHUSD",1762514897206,1.259712,3237.3,3236.9,1.23]
["bitfinex","ETHUSD",1762514897506,3.08918492,3237.1,3236.9,1.23]
["bitfinex","ETHUSD",1762514897710,3.08920367,3237.1,3236.9,1.23]
["bitfinex","ETHUSD",1762514897858,0.05,3237.9,3236.9,1.23]
["bitfinex","ETHUSD",1762514897859,4.34899219,3237.0,3236.9,1.23]
["bitfinex","ETHUSD",1762514898384,4.57589219,3237.0,3236.9,1.23]
["bitfinex","ETHUSD",1762514898557,3.08928019,3237.0,3236.9,1.23]
["bitfinex","ETHUSD",1762514898762,3.31618019,3237.0,3236.9,1.23]
["bitfinex","ETHUSD",1762514898958,3.40479619,3237.0,3236.9,1.23]
["bitfinex","ETHUSD",1762514899186,3.68833328,3237.0,3236.9,1.8e-07]
["bitfinex","ETHUSD",1762514899396,3.31618019,3237.0,3236.9,1.8e-07]
["bitfinex","ETHUSD",1762514899689,1.259712,3237.0,3236.9,1.8e-07]
["bitfinex","ETHUSD",1762514899992,3.08845596,3237.9,3236.9,1.8e-07]
["bitfinex","ETHUSD",1762514900178,0.2269,3238.2,3236.9,1.23000018]
["bitfinex","ETHUSD",1762514900488,0.59905309,3238.2,3236.9,1.23000018]
["bitfinex","ETHUSD",1762514900688,0.05,3238.7,3236.9,1.23000018]
["bitfinex","ETHUSD",1762514900892,3.31464746,3238.7,3237.0,0.4722]
["bitfinex","ETHUSD",1762514901187,6.4804,3239.5,3237.1,0.1849]
["bitfinex","ETHUSD",1762514901188,0.59905309,3239.3,3237.1,0.1849]
["bitfinex","ETHUSD",1762514901386,0.1104,3239.5,3237.1,0.1849]
["bitfinex","ETHUSD",1762514901589,3.08699141,3239.4,3237.2,0.4722]
["bitfinex","ETHUSD",1762514901787,3.08737454,3239.0,3237.2,0.4722]
["bitfinex","ETHUSD",1762514901990,0.3373,3239.5,3237.2,0.4722]
["bitfinex","ETHUSD",1762514902221,3.08769295,3238.7,3237.2,0.4722]
["bitfinex","ETHUSD",1762514902513,1.259712,3238.7,3237.2,0.4722]
["bitfinex","ETHUSD",1762514902710,0.2269,3239.1,3237.2,0.4722]
["bitfinex","ETHUSD",1762514902914,3.08774822,3238.7,3237.2,0.4722]
["bitfinex","ETHUSD",1762514903093,1.259712,3238.6,3237.2,0.4722]
["bitfinex","ETHUSD",1762514903419,0.03859811,3238.5,3237.2,0.4722]
["bitfinex","ETHUSD",1762514903619,1.259712,3238.9,3237.2,0.4722]
["bitfinex","ETHUSD",1762514903915,1.259712,3239.2,3237.2,0.4722]
["bitfinex","ETHUSD",1762514904215,0.48255309,3239.5,3237.2,0.4722]
["bitfinex","ETHUSD",1762514904216,0.1104,3239.5,3237.2,0.4722]
["bitfinex","ETHUSD",1762514904519,3.08603876,3240.4,3237.3,0.02767353]
["bitfinex","ETHUSD",1762514904727,0.2269,3240.2,3237.4,0.02766502]
["bitfinex","ETHUSD",1762514904893,3.08603876,3240.4,3237.8,3.08848998]
["bitfinex","ETHUSD",1762514905080,0.052,3240.5,3237.1,1.4149]
["bitfinex","ETHUSD",1762514905081,0.002,3240.5,3238.1,3.08817137]
["bitfinex","ETHUSD",1762514905279,0.002,3240.5,3237.9,3.08841038]
["bitfinex","ETHUSD",1762514905483,1.259712,3240.0,3237.6,0.4722]
["bitfinex","ETHUSD",1762514905683,0.002,3240.5,3238.1,3.08822305]
["bitfinex","ETHUSD",1762514905684,1.259712,3240.2,3238.1,3.08822305]
["bitfinex","ETHUSD",1762514905884,3.12490922,3240.1,3237.6,0.4722]
["bitfinex","ETHUSD",1762514906118,3.08635797,3240.1,3237.7,3.56072414]
["bitfinex","ETHUSD",1762514906301,0.002,3240.5,3237.8,3.08846541]
["bitfinex","ETHUSD",1762514906501,0.002,3238.9,3237.8,0.4722]
["bitfinex","ETHUSD",1762514906701,0.002,3238.9,3237.9,0.4998684]
["bitfinex","ETHUSD",1762514906883,0.002,3238.9,3238.8,0.1849]
["bitfinex","ETHUSD",1762514907416,0.002,3238.9,3238.8,0.6571]
["bitfinex","ETHUSD",1762514909525,0.002,3238.9,3238.4,0.1849]
["bitfinex","ETHUSD",1762514909890,0.002,3238.9,3238.0,0.02766295]
["bitfinex","ETHUSD",1762514910088,0.002,3238.9,3237.9,2.46]
["bitfinex","ETHUSD",1762514910089,3.08832612,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514910317,4.34803812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514910515,1.259712,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514910720,4.34803812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514911119,4.57493812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514911320,4.94709121,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514911528,4.34803812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514911823,1.259712,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514911995,4.34803812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514912191,4.57493812,3238.0,3237.9,2.46]
["bitfinex","ETHUSD",1762514912605,4.57493812,3238.0,3237.9,3.69]
["bitfinex","ETHUSD",1762514912804,1.259712,3238.0,3237.9,3.69]
["bitfinex","ETHUSD",1762514913896,4.34803812,3238.0,3237.9,3.69]
["bitfinex","ETHUSD",1762514914096,4.34803812,3238.0,3237.9,4.92]
["bitfinex","ETHUSD",1762514914296,1.259712,3238.0,3237.9,4.92]
["bitfinex","ETHUSD",1762514914935,0.37415309,3239.3,3237.9,5.3922]
["bitfinex","ETHUSD",1762514915126,0.002,3239.3,3238.0,0.4722]
["bitfinex","ETHUSD",1762514916394,1.261712,3238.9,3238.0,0.4722]
["bitfinex","ETHUSD",1762514916599,0.002,3238.9,3237.9,6.15]
["bitfinex","ETHUSD",1762514916791,0.002,3238.9,3238.0,1.7022]
["bitfinex","ETHUSD",1762514917301,0.002,3238.9,3238.1,0.49986516]
["bitfinex","ETHUSD",1762514917635,0.002,3238.9,3238.1,0.4722]
["bitfinex","ETHUSD",1762514918217,0.002,3238.9,3238.1,1.72986439]
["bitfinex","ETHUSD",1762514918617,0.002,3238.9,3238.2,0.4722]
["bitfinex","ETHUSD",1762514918930,0.002,3238.9,3238.3,3.11567376]
["bitfinex","ETHUSD",1762514919236,0.002,3239.3,3238.5,3.08784931]
["bitfinex","ETHUSD",1762514919562,0.002,3239.3,3238.2,0.4722]
["bitfinex","ETHUSD",1762514919563,0.002,3240.5,3239.2,0.1989]
["bitfinex","ETHUSD",1762514919836,0.002,3240.5,3240.4,0.1989]
["bitfinex","ETHUSD",1762514920209,0.002,3240.5,3239.2,0.1989]
["bitfinex","ETHUSD",1762514920210,3.08796032,3240.5,3239.2,0.1989]
["bitfinex","ETHUSD",1762514920540,3.08796032,3240.5,3239.3,0.4676]
["bitfinex","ETHUSD",1762514920541,3.08646016,3240.0,3239.3,0.4676]
["bitfinex","ETHUSD",1762514920739,0.002,3240.5,3238.8,0.1989]
["bitfinex","ETHUSD",1762514920902,0.002,3240.5,3239.1,0.4676]
["bitfinex","ETHUSD",1762514921236,3.08622846,3240.3,3239.2,1.23]
["bitfinex","ETHUSD",1762514921436,0.002,3240.5,3239.2,1.23]
["bitfinex","ETHUSD",1762514921732,0.002,3240.5,3239.3,0.4676]
["bitfinex","ETHUSD",1762514922341,1.259712,3240.4,3239.3,0.4676]
["bitfinex","ETHUSD",1762514922510,1.259712,3240.4,3239.3,1.6976]
["bitfinex","ETHUSD",1762514922714,1.259712,3240.2,3239.3,1.6976]
["bitfinex","ETHUSD",1762514922923,3.12487476,3240.2,3239.3,1.6976]
["bitfinex","ETHUSD",1762514923115,0.002,3240.5,3240.1,0.1989]
["bitfinex","ETHUSD",1762514923316,0.002,3240.5,3239.4,0.4676]
["bitfinex","ETHUSD",1762514924025,0.002,3240.5,3239.4,1.6976]
["bitfinex","ETHUSD",1762514924226,0.002,3240.5,3239.4,1.7]
["bitfinex","ETHUSD",1762514924538,1.261712,3240.5,3239.4,1.7]
["bitfinex","ETHUSD",1762514924746,0.002,3240.5,3239.5,0.47]
["bitfinex","ETHUSD",1762514925056,1.259712,3240.4,3239.4,1.23]
["bitfinex","ETHUSD",1762514925275,0.002,3240.5,3239.4,2.46]
["bitfinex","ETHUSD",1762514925420,0.002,3240.5,3239.5,0.49763103]
["bitfinex","ETHUSD",1762514925745,0.002,3240.5,3239.5,0.47]
["bitfinex","ETHUSD",1762514926831,0.002,3240.5,3239.5,1.7]
["bitfinex","ETHUSD",1762514927212,0.002,3240.5,3239.6,0.47]
["bitfinex","ETHUSD",1762514927907,3.08609448,3240.4,3239.5,1.23]
["bitfinex","ETHUSD",1762514928107,0.002,3240.5,3239.6,0.47]
["bitfinex","ETHUSD",1762514928517,0.002,3240.5,3239.5,2.46]
["bitfinex","ETHUSD",1762514928518,3.0879775,3240.5,3239.5,2.46]
["bitfinex","ETHUSD",1762514928712,0.032,3239.6,3239.5,2.93]
["bitfinex","ETHUSD",1762514929016,0.032,3239.6,3239.5,2.48763638]
["bitfinex","ETHUSD",1762514929216,0.002,3240.5,3239.5,2.48763638]
["bitfinex","ETHUSD",1762514929416,0.002,3240.5,3240.4,0.1837]
["bitfinex","ETHUSD",1762514929612,0.002,3240.5,3240.4,0.6537]
["bitfinex","ETHUSD",1762514930210,0.002,3240.5,3240.1,0.1837]
["bitfinex","ETHUSD",1762514930718,0.002,3240.5,3240.2,0.47]
["bitfinex","ETHUSD",1762514931950,0.002,3240.5,3240.1,1.4137]
["bitfinex","ETHUSD",1762514932137,0.002,3240.9,3240.3,0.47]
["bitfinex","ETHUSD",1762514932344,0.002,3240.9,3240.4,0.02761571]
["bitfinex","ETHUSD",1762514932535,0.002,3241.2,3240.3,0.47]
["bitfinex","ETHUSD",1762514932744,0.002,3241.2,3240.5,3.0858896]
["bitfinex","ETHUSD",1762514932923,0.002,3241.2,3240.4,0.49761036]
["bitfinex","ETHUSD",1762514932924,0.002,3241.2,3240.6,0.02760713]
["bitfinex","ETHUSD",1762514933251,0.002,3241.2,3241.1,0.1106]
["bitfinex","ETHUSD",1762514933771,0.002,3241.2,3241.1,1.8106]
["bitfinex","ETHUSD",1762514934950,0.002,3241.2,3241.1,3.0406]
["bitfinex","ETHUSD",1762514936335,0.002,3241.2,3241.1,4.2706]
["bitfinex","ETHUSD",1762514936526,0.002,3242.3,3241.1,3.8006]
["bitfinex","ETHUSD",1762514936721,0.002,3242.3,3241.9,0.0992]
["bitfinex","ETHUSD",1762514936921,0.002,3242.3,3241.9,0.5692]
["bitfinex","ETHUSD",1762514937537,0.002,3242.3,3241.9,1.7992]
["bitfinex","ETHUSD",1762514937938,0.0012,3242.9,3242.0,0.49757611]
["bitfinex","ETHUSD",1762514938137,0.0012,3242.9,3242.0,0.02757076]
["bitfinex","ETHUSD",1762514938348,0.0012,3242.9,3242.8,0.1837]
["bitfinex","ETHUSD",1762514939051,0.0012,3242.9,3242.8,1.4137]
["bitfinex","ETHUSD",1762514939253,0.002,3245.9,3243.4,3.08313097]
["bitfinex","ETHUSD",1762514939422,0.1971,3245.6,3243.5,0.02753129]
["bitfinex","ETHUSD",1762514939639,0.1315,3244.9,3243.1,3.08345918]
["bitfinex","ETHUSD",1762514939842,0.4984,3245.4,3243.2,3.08332999]
["bitfinex","ETHUSD",1762514940052,0.4984,3245.4,3243.3,0.02753451]
["bitfinex","ETHUSD",1762514940253,0.002,3245.4,3243.0,0.02753629]
["bitfinex","ETHUSD",1762514940453,0.002,3245.4,3243.1,0.47]
["bitfinex","ETHUSD",1762514940681,0.4984,3245.4,3243.2,0.02753612]
["bitfinex","ETHUSD",1762514940981,0.002,3245.4,3243.2,0.02753612]
["bitfinex","ETHUSD",1762514941141,0.002,3245.4,3244.9,0.1837]
["bitfinex","ETHUSD",1762514941341,0.0012,3245.0,3244.9,0.1837]
["bitfinex","ETHUSD",1762514941679,0.0012,3245.0,3244.9,1.23]
["bitfinex","ETHUSD",1762514941975,0.0012,3245.0,3244.9,1.7]
["bitfinex","ETHUSD",1762514943062,0.0012,3245.0,3244.9,1.23]
["bitfinex","ETHUSD",1762514943235,0.0012,3245.0,3244.9,2.46]
["bitfinex","ETHUSD",1762514944784,0.0012,3245.0,3244.9,3.1137]
["bitfinex","ETHUSD",1762514944993,0.0012,3245.0,3244.9,3.14120796]
["bitfinex","ETHUSD",1762514945153,0.002,3245.6,3245.0,0.47]
["bitfinex","ETHUSD",1762514945340,0.002,3245.7,3245.1,0.02750092]
["bitfinex","ETHUSD",1762514945546,0.4964,3247.7,3245.2,0.1536]
["bitfinex","ETHUSD",1762514945743,0.4964,3246.9,3245.2,0.47]
["bitfinex","ETHUSD",1762514946486,0.4964,3246.7,3245.2,0.47]
["bitfinex","ETHUSD",1762514946641,0.4964,3246.7,3245.3,0.02749541]
["bitfinex","ETHUSD",1762514946983,3.57645569,3246.7,3245.2,0.47]
["bitfinex","ETHUSD",1762514947199,0.4964,3246.7,3245.2,0.47]
["bitfinex","ETHUSD",1762514947400,0.0622,3247.1,3245.2,0.47]
["bitfinex","ETHUSD",1762514947599,0.4964,3246.9,3245.2,0.47]
["bitfinex","ETHUSD",1762514947902,0.1991,3245.9,3244.9,2.6437]
["bitfinex","ETHUSD",1762514948083,1.259712,3245.7,3244.9,2.46]
["bitfinex","ETHUSD",1762514948278,0.1991,3245.9,3244.9,2.46]
["bitfinex","ETHUSD",1762514948498,0.002,3245.9,3245.0,0.47]
["bitfinex","ETHUSD",1762514948699,0.1991,3245.9,3244.9,2.46]
["bitfinex","ETHUSD",1762514948903,0.6955,3245.9,3244.9,2.46]
["bitfinex","ETHUSD",1762514949704,1.756112,3245.8,3244.9,2.46]
["bitfinex","ETHUSD",1762514949886,0.4964,3245.8,3244.9,2.46]
["bitfinex","ETHUSD",1762514950197,1.259712,3245.7,3244.9,2.46]
["bitfinex","ETHUSD",1762514950361,0.4964,3245.8,3244.9,2.46]
["bitfinex","ETHUSD",1762514950563,1.259712,3245.0,3244.9,2.46]
["bitfinex","ETHUSD",1762514950769,4.34137609,3245.0,3244.9,2.46]
["bitfinex","ETHUSD",1762514950966,4.83777609,3245.0,3244.9,2.46]
["bitfinex","ETHUSD",1762514951363,4.83777609,3245.0,3244.9,2.454]
["bitfinex","ETHUSD",1762514953732,4.83777609,3245.0,3244.9,2.453]
["bitfinex","ETHUSD",1762514953937,4.83777609,3245.0,3242.8,3.1137]
["bitfinex","ETHUSD",1762514953938,1.58894842,3244.9,3242.8,2.46]
["bitfinex","ETHUSD",1762514954084,3.90744383,3244.9,3242.8,2.46]
["bitfinex","ETHUSD",1762514954283,0.4773,3244.8,3242.8,2.46]
["bitfinex","ETHUSD",1762514954590,0.22242436,3244.7,3242.9,0.494]
["bitfinex","ETHUSD",1762514954792,1.443612,3244.7,3242.9,0.494]
["bitfinex","ETHUSD",1762514954992,0.4773,3244.6,3242.9,0.494]
["bitfinex","ETHUSD",1762514955194,1.259712,3243.6,3242.8,2.46]
["bitfinex","ETHUSD",1762514955383,1.259712,3244.0,3242.8,2.46]
["bitfinex","ETHUSD",1762514955580,1.259712,3244.2,3242.8,2.954]
["bitfinex","ETHUSD",1762514955809,1.259712,3243.9,3242.8,2.954]
["bitfinex","ETHUSD",1762514956011,0.1839,3244.7,3242.8,2.954]
["bitfinex","ETHUSD",1762514956012,1.259712,3244.1,3242.8,2.954]
["bitfinex","ETHUSD",1762514956218,1.259712,3243.9,3242.8,2.954]
["bitfinex","ETHUSD",1762514956398,1.737012,3244.5,3242.8,2.954]
["bitfinex","ETHUSD",1762514956600,1.259712,3244.0,3242.8,2.954]
["bitfinex","ETHUSD",1762514956797,3.08211417,3244.6,3242.8,2.954]
["bitfinex","ETHUSD",1762514956798,1.259712,3243.8,3242.8,2.46]
["bitfinex","ETHUSD",1762514957120,3.13182186,3244.9,3242.8,2.46]
["bitfinex","ETHUSD",1762514957121,1.259712,3243.9,3242.8,2.46]
["bitfinex","ETHUSD",1762514957318,1.259712,3243.7,3242.8,2.46]
["bitfinex","ETHUSD",1762514957494,0.36775959,3244.8,3242.8,2.46]
["bitfinex","ETHUSD",1762514957495,1.259712,3243.9,3242.8,2.46]
["bitfinex","ETHUSD",1762514957695,1.737012,3244.6,3242.8,2.46]
["bitfinex","ETHUSD",1762514957926,1.259712,3244.4,3242.8,2.46]
["bitfinex","ETHUSD",1762514958219,0.4773,3244.5,3242.9,0.494]
["bitfinex","ETHUSD",1762514958626,0.1839,3244.7,3243.0,0.02754317]
["bitfinex","ETHUSD",1762514958795,0.1839,3244.7,3242.9,0.494]
["bitfinex","ETHUSD",1762514958796,3.55940356,3244.6,3242.9,0.494]
["bitfinex","ETHUSD",1762514958994,0.4773,3244.6,3242.9,0.494]
["bitfinex","ETHUSD",1762514959186,0.4773,3244.6,3243.0,0.0275424]
["bitfinex","ETHUSD",1762514959503,0.1839,3245.0,3243.0,0.0275424]
["bitfinex","ETHUSD",1762514959704,0.1991,3245.9,3243.6,3.08296584]
["bitfinex","ETHUSD",1762514959705,0.1839,3245.4,3243.6,3.08296584]
["bitfinex","ETHUSD",1762514960028,0.1991,3245.9,3243.8,3.08280411]
["bitfinex","ETHUSD",1762514960241,0.002,3245.9,3244.1,0.1536]
["bitfinex","ETHUSD",1762514960387,0.002,3245.9,3244.5,3.082139]
["bitfinex","ETHUSD",1762514960587,0.002,3245.9,3244.6,0.02750668]
["bitfinex","ETHUSD",1762514960894,0.002,3245.9,3244.5,3.23569124]
["bitfinex","ETHUSD",1762514961112,0.002,3245.9,3245.8,0.1821]
["bitfinex","ETHUSD",1762514961596,0.002,3245.9,3245.8,3.75700455]
["bitfinex","ETHUSD",1762514961921,0.002,3245.9,3245.8,0.6761]
["bitfinex","ETHUSD",1762514962095,0.002,3245.9,3245.8,0.1821]
["bitfinex","ETHUSD",1762514962319,0.002,3245.9,3245.5,0.1821]
["bitfinex","ETHUSD",1762514963249,0.002,3245.9,3245.6,0.494]
["bitfinex","ETHUSD",1762514963441,0.002,3245.9,3245.1,0.494]
["bitfinex","ETHUSD",1762514963647,0.002,3245.9,3245.2,0.1821]
["bitfinex","ETHUSD",1762514963820,0.002,3245.9,3245.2,0.20959702]
["bitfinex","ETHUSD",1762514964024,0.002,3246.3,3245.3,0.494]
["bitfinex","ETHUSD",1762514964225,0.0012,3246.3,3246.2,0.1821]
["bitfinex","ETHUSD",1762514964741,0.0012,3246.3,3245.2,0.1821]
["bitfinex","ETHUSD",1762514965058,0.0012,3246.3,3245.6,0.494]
["bitfinex","ETHUSD",1762514965570,0.0012,3246.3,3245.2,0.1821]
["bitfinex","ETHUSD",1762514966564,0.0012,3246.3,3245.0,0.494]
["bitfinex","ETHUSD",1762514966731,0.4785,3246.3,3245.0,0.494]
["bitfinex","ETHUSD",1762514967063,0.4785,3246.3,3244.7,0.1821]
["bitfinex","ETHUSD",1762514967221,0.4785,3246.3,3244.9,0.1821]
["bitfinex","ETHUSD",1762514967618,3.08073674,3246.0,3244.9,0.1821]
["bitfinex","ETHUSD",1762514967824,0.4785,3246.3,3244.7,0.1821]
["bitfinex","ETHUSD",1762514968047,0.1839,3245.9,3244.7,0.1821]
["bitfinex","ETHUSD",1762514968246,0.1839,3245.9,3244.7,0.6761]
["bitfinex","ETHUSD",1762514969043,0.4773,3245.8,3243.7,0.1821]
["bitfinex","ETHUSD",1762514969222,0.1839,3245.9,3244.2,0.1821]
["bitfinex","ETHUSD",1762514969422,0.1839,3245.9,3244.3,0.494]
["bitfinex","ETHUSD",1762514969754,0.6612,3245.9,3244.3,0.494]
["bitfinex","ETHUSD",1762514969958,1.259712,3245.7,3244.3,0.494]
["bitfinex","ETHUSD",1762514970177,0.4773,3245.8,3244.3,0.494]
["bitfinex","ETHUSD",1762514970477,0.1839,3245.9,3244.4,0.02751067]
["bitfinex","ETHUSD",1762514970624,0.1839,3245.9,3244.3,0.494]
["bitfinex","ETHUSD",1762514970625,0.6612,3245.9,3244.3,0.494]
["bitfinex","ETHUSD",1762514971126,3.55826847,3245.8,3244.3,0.494]
["bitfinex","ETHUSD",1762514971325,1.259712,3245.7,3244.3,0.494]
["bitfinex","ETHUSD",1762514971548,1.259712,3245.7,3243.8,0.494]
["bitfinex","ETHUSD",1762514971549,0.4773,3245.7,3243.8,0.494]
["bitfinex","ETHUSD",1762514971745,0.80653642,3245.6,3243.4,0.1821]
["bitfinex","ETHUSD",1762514971979,1.259712,3245.1,3243.4,0.1821]
["bitfinex","ETHUSD",1762514972259,3.08157417,3245.1,3243.5,0.494]
["bitfinex","ETHUSD",1762514972572,1.259712,3244.9,3243.5,0.494]
["bitfinex","ETHUSD",1762514972726,3.08202676,3244.7,3243.4,0.1821]
["bitfinex","ETHUSD",1762514973057,0.4773,3244.6,3243.4,0.1821]
["bitfinex","ETHUSD",1762514973267,3.55936314,3244.6,3243.1,0.1821]
["bitfinex","ETHUSD",1762514973628,3.55936314,3244.6,3242.9,0.001]
["bitfinex","ETHUSD",1762514973629,0.4773,3244.5,3242.9,0.001]
["bitfinex","ETHUSD",1762514974140,1.259712,3244.2,3242.9,0.001]
["bitfinex","ETHUSD",1762514974466,1.259712,3244.3,3242.9,0.001]
["bitfinex","ETHUSD",1762514974666,1.737012,3244.4,3242.9,0.001]
["bitfinex","ETHUSD",1762514974839,0.4773,3244.3,3242.9,0.001]
["bitfinex","ETHUSD",1762514975747,0.1839,3244.8,3242.9,0.001]
["bitfinex","ETHUSD",1762514975748,0.1839,3244.8,3242.9,0.52254554]
["bitfinex","ETHUSD",1762514975947,0.4773,3244.7,3242.9,0.495]
["bitfinex","ETHUSD",1762514976148,0.4773,3244.7,3243.0,3.11104588]
["bitfinex","ETHUSD",1762514976347,0.1839,3244.8,3243.2,3.08331762]
["bitfinex","ETHUSD",1762514976546,0.1839,3244.8,3243.3,0.02753604]
["bitfinex","ETHUSD",1762514976750,0.4773,3245.2,3243.5,3.08307607]
["bitfinex","ETHUSD",1762514976948,0.1839,3245.1,3243.5,3.08307429]
["bitfinex","ETHUSD",1762514977158,0.1839,3245.1,3243.6,0.494]
["bitfinex","ETHUSD",1762514977370,0.4773,3245.0,3243.6,0.494]
["bitfinex","ETHUSD",1762514977543,1.737012,3245.0,3243.0,0.001]
["bitfinex","ETHUSD",1762514977746,0.4773,3245.0,3243.1,0.494]
["bitfinex","ETHUSD",1762514977945,0.1839,3245.1,3243.1,0.494]
["bitfinex","ETHUSD",1762514977946,0.4773,3244.9,3243.1,0.494]
["bitfinex","ETHUSD",1762514978495,0.03852317,3244.8,3243.1,0.494]
["bitfinex","ETHUSD",1762514978700,0.4773,3244.9,3243.1,0.494]
["bitfinex","ETHUSD",1762514978868,1.737012,3244.9,3243.1,0.494]
["bitfinex","ETHUSD",1762514979064,0.03852317,3244.8,3243.1,0.494]
["bitfinex","ETHUSD",1762514979266,3.08232329,3244.4,3243.1,0.494]
["bitfinex","ETHUSD",1762514979698,1.713812,3244.4,3243.1,0.494]
["bitfinex","ETHUSD",1762514980003,3.26548792,3245.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514980004,1.259712,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1762514980208,3.08293969,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1762514980352,3.26683969,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1762514980554,0.1839,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1762514980750,0.4541,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514981051,1.713812,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1762514981405,1.259712,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514981760,1.713812,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514982097,0.4541,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514982406,1.259712,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514982555,4.7970039,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1762514982751,0.4541,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1762514982998,1.259712,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514983199,4.34318151,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514983377,4.79728151,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514983955,1.713812,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514984156,4.79728151,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514986010,4.83582487,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514986213,4.79728151,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514986389,4.83582487,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514986909,5.16506129,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514987074,5.12571793,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514987281,4.79648151,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514987815,5.16426129,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514988105,5.12571793,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1762514988541,5.12571793,3243.1,3242.9,0.001]
["bitfinex","ETHUSD",1762514988712,3.08375477,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1762514989078,4.83326677,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1762514990295,5.16250319,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1762514990502,3.08527705,3241.2,3240.0,0.1998]
["bitfinex","ETHUSD",1762514990715,4.46188905,3241.2,3240.0,0.1998]
["bitfinex","ETHUSD",1762514991023,4.95168905,3241.2,3240.0,0.1998]
["bitfinex","ETHUSD",1762514991523,4.95168905,3241.2,3239.9,0.001]
["bitfinex","ETHUSD",1762514991825,3.08603876,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762514992018,4.38432624,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762514992211,3.08622924,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1762514992430,4.3845191,3240.2,3240.1,1e-08]
["bitfinex","ETHUSD",1762514992738,4.34613175,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762514993107,4.39613175,3240.0,3239.6,0.001]
["bitfinex","ETHUSD",1762514993308,3.08670555,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1762514993616,4.34641755,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1762514994142,4.34670341,3239.4,3239.3,1e-08]
["bitfinex","ETHUSD",1762514994316,4.3852908,3239.4,3239.3,1e-08]
["bitfinex","ETHUSD",1762514994524,4.47859871,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1762514994832,4.47859871,3239.3,3238.5,1.23]
["bitfinex","ETHUSD",1762514994833,4.34746596,3238.6,3238.5,1.23]
["bitfinex","ETHUSD",1762514995232,4.47926596,3238.6,3238.5,1.23]
["bitfinex","ETHUSD",1762514996089,4.80850238,3238.6,3238.5,1e-08]
["bitfinex","ETHUSD",1762514996250,0.05,3238.2,3237.9,5.221503]
["bitfinex","ETHUSD",1762514996411,4.34803812,3238.0,3237.9,5.221503]
["bitfinex","ETHUSD",1762514996929,1.259712,3237.2,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514997137,0.2636,3237.9,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514997138,1.259712,3237.8,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514997307,1.259712,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514997750,4.34899219,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514997941,4.48079219,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514998418,1.259712,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762514998822,3.21985519,3238.3,3236.9,2.64909718]
["bitfinex","ETHUSD",1762514999152,0.1318,3238.1,3237.0,0.52729063]
["bitfinex","ETHUSD",1762514999318,3.08659117,3239.9,3237.8,0.1998]
["bitfinex","ETHUSD",1762514999319,0.1318,3238.9,3237.8,0.1998]
["bitfinex","ETHUSD",1762514999517,3.08670555,3239.7,3237.9,0.4996]
["bitfinex","ETHUSD",1762514999727,0.1318,3239.6,3237.9,0.4996]
["bitfinex","ETHUSD",1762514999918,3.0874727,3238.9,3237.9,0.4996]
["bitfinex","ETHUSD",1762515000123,3.21864839,3239.6,3237.9,0.4996]
["bitfinex","ETHUSD",1762515000456,0.1703862,3239.5,3237.9,0.4996]
["bitfinex","ETHUSD",1762515000750,3.08735713,3239.1,3237.9,0.4996]
["bitfinex","ETHUSD",1762515000963,0.1318,3239.7,3237.6,0.1998]
["bitfinex","ETHUSD",1762515001255,0.1318,3239.6,3237.7,0.4996]
["bitfinex","ETHUSD",1762515001478,3.08732281,3239.1,3237.7,0.4996]
["bitfinex","ETHUSD",1762515001634,1.391512,3239.6,3237.7,0.4996]
["bitfinex","ETHUSD",1762515001962,0.1318,3239.6,3237.7,0.4996]
["bitfinex","ETHUSD",1762515002144,0.1318,3239.8,3237.7,0.4996]
["bitfinex","ETHUSD",1762515002532,0.1318,3239.7,3237.7,0.4996]
["bitfinex","ETHUSD",1762515002729,3.08774664,3238.7,3237.7,0.4996]
["bitfinex","ETHUSD",1762515002932,1.259712,3239.2,3237.7,0.4996]
["bitfinex","ETHUSD",1762515003131,0.51103642,3239.7,3237.7,0.4996]
["bitfinex","ETHUSD",1762515003132,1.259712,3238.4,3237.7,0.4996]
["bitfinex","ETHUSD",1762515003359,3.08762118,3238.8,3237.7,0.4996]
["bitfinex","ETHUSD",1762515003687,1.52303886,3240.2,3237.2,0.4996]
["bitfinex","ETHUSD",1762515003688,1.259712,3238.5,3237.2,0.4996]
["bitfinex","ETHUSD",1762515003891,1.259712,3237.2,3236.9,2.14949718]
["bitfinex","ETHUSD",1762515004192,3.30835642,3238.4,3236.9,2.14949718]
["bitfinex","ETHUSD",1762515004340,4.34899219,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762515005064,1.259712,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762515005448,4.34899219,3237.0,3236.9,2.14949718]
["bitfinex","ETHUSD",1762515006174,4.48079219,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1762515006331,4.34937399,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1762515006534,3.08994839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1762515006735,3.08994839,3236.3,3235.7,1.23]
["bitfinex","ETHUSD",1762515006736,4.35013786,3235.8,3235.7,1.23]
["bitfinex","ETHUSD",1762515007460,1.259712,3235.8,3235.7,1.23]
["bitfinex","ETHUSD",1762515007949,6.37,3237.8,3235.7,1.7296]
["bitfinex","ETHUSD",1762515007950,3.08960489,3236.7,3235.7,1.7296]
["bitfinex","ETHUSD",1762515008276,3.08978061,3236.5,3235.8,0.4996]
["bitfinex","ETHUSD",1762515008479,3.0897301,3236.6,3235.8,0.4996]
["bitfinex","ETHUSD",1762515008776,3.08889849,3237.4,3235.8,0.4996]
["bitfinex","ETHUSD",1762515008977,3.08851689,3237.8,3235.8,0.4996]
["bitfinex","ETHUSD",1762515009139,3.0893074,3237.0,3235.8,0.4996]
["bitfinex","ETHUSD",1762515009332,0.05,3237.9,3235.8,0.4996]
["bitfinex","ETHUSD",1762515009536,0.05,3237.5,3235.8,0.4996]
["bitfinex","ETHUSD",1762515009781,0.13,3237.8,3235.8,0.4996]
["bitfinex","ETHUSD",1762515009990,4.34929572,3236.7,3235.8,0.4996]
["bitfinex","ETHUSD",1762515010195,1.259712,3237.7,3235.8,0.4996]
["bitfinex","ETHUSD",1762515010636,0.40075978,3237.9,3235.8,0.4996]
["bitfinex","ETHUSD",1762515011093,1.259712,3236.4,3235.8,0.4996]
["bitfinex","ETHUSD",1762515011269,1.259712,3236.6,3235.8,0.4996]
["bitfinex","ETHUSD",1762515011470,3.08936975,3237.0,3235.8,0.4996]
["bitfinex","ETHUSD",1762515011672,3.08904829,3237.3,3235.8,0.4996]
["bitfinex","ETHUSD",1762515011883,0.92916509,3238.7,3235.8,0.4996]
["bitfinex","ETHUSD",1762515012050,0.13,3238.9,3237.2,0.1998]
["bitfinex","ETHUSD",1762515012374,3.08812562,3238.3,3237.2,0.1998]
["bitfinex","ETHUSD",1762515012577,3.08756329,3238.8,3236.8,0.6994]
["bitfinex","ETHUSD",1762515012578,0.03860169,3238.2,3236.8,0.6994]
["bitfinex","ETHUSD",1762515012749,1.259712,3238.5,3236.8,0.6994]
["bitfinex","ETHUSD",1762515013071,3.08848151,3237.9,3236.9,0.4996]
["bitfinex","ETHUSD",1762515013257,3.08855119,3237.8,3236.9,0.4996]
["bitfinex","ETHUSD",1762515013465,0.13,3238.7,3236.9,0.4996]
["bitfinex","ETHUSD",1762515013775,0.35075978,3238.7,3236.9,0.4996]
["bitfinex","ETHUSD",1762515013961,3.08760332,3238.8,3236.9,0.4996]
["bitfinex","ETHUSD",1762515013962,3.08868907,3237.7,3236.9,0.4996]
["bitfinex","ETHUSD",1762515014166,1.259712,3237.7,3236.9,0.4996]
["bitfinex","ETHUSD",1762515014479,0.48075978,3238.8,3236.2,0.4872]
["bitfinex","ETHUSD",1762515014480,1.259712,3236.6,3236.2,0.4872]
["bitfinex","ETHUSD",1762515014656,3.08913993,3237.2,3236.2,0.4872]
["bitfinex","ETHUSD",1762515014864,7.9298481,3238.7,3236.5,0.1958]
["bitfinex","ETHUSD",1762515014865,1.259712,3238.0,3236.5,0.1958]
["bitfinex","ETHUSD",1762515015072,0.13,3238.5,3236.5,0.1958]
["bitfinex","ETHUSD",1762515015268,3.08790775,3238.5,3236.6,0.4872]
["bitfinex","ETHUSD",1762515015470,0.13,3238.9,3236.6,0.4872]
["bitfinex","ETHUSD",1762515015790,1.389712,3238.9,3236.6,0.4872]
["bitfinex","ETHUSD",1762515015992,3.43797369,3239.2,3236.6,0.4872]
["bitfinex","ETHUSD",1762515016202,0.18,3239.4,3236.7,0.02768554]
["bitfinex","ETHUSD",1762515016203,0.13,3239.4,3236.7,0.02768554]
["bitfinex","ETHUSD",1762515016365,3.08774885,3238.7,3236.8,0.02768239]
["bitfinex","ETHUSD",1762515016568,3.08774885,3238.7,3236.6,0.4872]
["bitfinex","ETHUSD",1762515016569,3.08783009,3238.6,3236.7,0.02768698]
["bitfinex","ETHUSD",1762515016767,0.40075978,3239.7,3236.6,0.4872]
["bitfinex","ETHUSD",1762515016967,3.08829597,3238.1,3236.7,0.4872]
["bitfinex","ETHUSD",1762515017167,3.08811257,3238.3,3236.7,0.4872]
["bitfinex","ETHUSD",1762515017371,1.259712,3238.5,3238.2,0.1958]
["bitfinex","ETHUSD",1762515017694,3.08708671,3239.3,3238.2,0.1958]
["bitfinex","ETHUSD",1762515017991,1.259712,3238.2,3237.8,0.1958]
["bitfinex","ETHUSD",1762515018193,1.259712,3238.0,3236.4,0.1958]
["bitfinex","ETHUSD",1762515018396,0.1089,3238.7,3236.4,0.1958]
["bitfinex","ETHUSD",1762515018721,3.08788639,3238.5,3236.4,0.1958]
["bitfinex","ETHUSD",1762515018859,1.259712,3238.1,3236.4,0.1958]
["bitfinex","ETHUSD",1762515019193,3.54735966,3238.7,3236.5,3.08975745]
["bitfinex","ETHUSD",1762515019194,1.259712,3238.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1762515019358,1.259712,3238.1,3236.5,0.0135]
["bitfinex","ETHUSD",1762515019561,3.08785557,3238.5,3236.6,0.4872]
["bitfinex","ETHUSD",1762515019776,3.08795756,3238.4,3236.6,0.5148909]
["bitfinex","ETHUSD",1762515020278,1.259712,3238.1,3236.6,0.4872]
["bitfinex","ETHUSD",1762515020473,3.08816851,3238.2,3236.6,0.4872]
["bitfinex","ETHUSD",1762515020474,1.259712,3238.2,3236.6,0.4872]
["bitfinex","ETHUSD",1762515020893,0.578,3238.7,3236.6,0.4872]
["bitfinex","ETHUSD",1762515021198,0.1318,3239.8,3238.6,0.1958]
["bitfinex","ETHUSD",1762515021657,3.08650607,3240.0,3238.6,0.683]
["bitfinex","ETHUSD",1762515021856,0.4691,3240.5,3238.6,0.683]
["bitfinex","ETHUSD",1762515022070,0.4691,3240.5,3238.7,0.4872]
["bitfinex","ETHUSD",1762515022387,3.0882319,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515022592,0.002,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515023160,3.08639065,3240.1,3238.7,0.4872]
["bitfinex","ETHUSD",1762515023356,0.002,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515023562,3.08632517,3240.1,3238.7,0.4872]
["bitfinex","ETHUSD",1762515024087,0.002,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515024290,3.08826526,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515024462,1.259712,3240.1,3238.7,0.4872]
["bitfinex","ETHUSD",1762515024658,1.259712,3239.9,3238.7,0.4872]
["bitfinex","ETHUSD",1762515024889,4.34626484,3239.9,3238.7,0.4872]
["bitfinex","ETHUSD",1762515025188,0.002,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515025387,3.08647173,3240.0,3238.7,0.4872]
["bitfinex","ETHUSD",1762515025593,0.002,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515025977,1.259712,3239.7,3238.7,0.4872]
["bitfinex","ETHUSD",1762515026183,0.002,3240.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515026494,3.08697796,3239.5,3238.7,0.4872]
["bitfinex","ETHUSD",1762515026684,1.259712,3239.8,3238.7,0.4872]
["bitfinex","ETHUSD",1762515026885,1.259712,3239.3,3238.7,0.4872]
["bitfinex","ETHUSD",1762515027269,4.34677636,3239.4,3238.7,0.4872]
["bitfinex","ETHUSD",1762515027877,1.259712,3239.2,3238.7,0.4872]
["bitfinex","ETHUSD",1762515028279,1.259712,3239.3,3238.7,0.4872]
["bitfinex","ETHUSD",1762515028602,1.259712,3239.8,3238.7,0.4872]
["bitfinex","ETHUSD",1762515028961,3.08632449,3240.1,3238.7,0.4872]
["bitfinex","ETHUSD",1762515028962,1.259712,3240.0,3238.7,0.4872]
["bitfinex","ETHUSD",1762515029468,1.259712,3239.4,3238.7,0.4872]
["bitfinex","ETHUSD",1762515029801,0.002,3240.2,3239.9,0.1958]
["bitfinex","ETHUSD",1762515030025,0.002,3240.2,3240.0,0.02762447]
["bitfinex","ETHUSD",1762515030235,0.002,3240.2,3240.0,0.4872]
["bitfinex","ETHUSD",1762515030904,0.002,3240.2,3239.5,0.683]
["bitfinex","ETHUSD",1762515031076,0.002,3240.2,3239.6,0.02763094]
["bitfinex","ETHUSD",1762515031277,0.002,3240.2,3239.6,0.4872]
["bitfinex","ETHUSD",1762515032617,0.0012,3240.2,3239.6,0.4872]
["bitfinex","ETHUSD",1762515033922,0.0012,3240.2,3239.5,0.1958]
["bitfinex","ETHUSD",1762515034227,3.08657709,3239.9,3239.2,0.0311]
["bitfinex","ETHUSD",1762515034384,1.259712,3239.8,3239.2,0.0311]
["bitfinex","ETHUSD",1762515034578,3.08745096,3240.2,3239.2,0.0311]
["bitfinex","ETHUSD",1762515034817,3.08640435,3240.1,3239.2,0.0311]
["bitfinex","ETHUSD",1762515035088,0.0012,3240.2,3239.2,0.0311]
["bitfinex","ETHUSD",1762515035793,1.260912,3240.2,3239.2,0.0311]
["bitfinex","ETHUSD",1762515036314,3.08748832,3240.2,3239.2,0.0311]
["bitfinex","ETHUSD",1762515036526,3.08635259,3240.1,3239.2,0.0311]
["bitfinex","ETHUSD",1762515036727,0.0012,3240.2,3239.3,0.02763656]
["bitfinex","ETHUSD",1762515036887,0.0012,3240.2,3239.2,0.0311]
["bitfinex","ETHUSD",1762515037087,0.0012,3240.2,3239.3,0.0276358]
["bitfinex","ETHUSD",1762515037387,0.0012,3240.2,3239.4,0.4872]
["bitfinex","ETHUSD",1762515037592,0.0012,3240.2,3239.5,0.02763256]
["bitfinex","ETHUSD",1762515038019,0.0012,3240.2,3239.6,0.4872]
["bitfinex","ETHUSD",1762515040697,0.0012,3240.2,3239.7,0.02762933]
["bitfinex","ETHUSD",1762515041093,0.0012,3240.2,3239.8,0.4712]
["bitfinex","ETHUSD",1762515041295,0.0012,3240.2,3239.8,3.55774767]
["bitfinex","ETHUSD",1762515041526,0.0012,3240.2,3239.9,0.02762609]
["bitfinex","ETHUSD",1762515041826,0.0012,3240.2,3240.0,0.4712]
["bitfinex","ETHUSD",1762515042926,0.002,3240.6,3240.0,0.4712]
["bitfinex","ETHUSD",1762515043099,0.3091,3243.4,3240.0,0.4712]
["bitfinex","ETHUSD",1762515043100,0.1908,3243.6,3240.8,0.191]
["bitfinex","ETHUSD",1762515043300,0.467,3243.1,3240.9,0.49879005]
["bitfinex","ETHUSD",1762515044024,0.6578,3243.6,3241.0,3.257]
["bitfinex","ETHUSD",1762515044225,0.1908,3243.6,3241.2,3.08527705]
["bitfinex","ETHUSD",1762515044431,0.1908,3243.6,3241.1,0.02758071]
["bitfinex","ETHUSD",1762515044432,0.1842,3243.9,3242.0,3.08451516]
["bitfinex","ETHUSD",1762515044593,0.1842,3243.9,3242.1,0.02756227]
["bitfinex","ETHUSD",1762515044797,0.1842,3243.9,3242.2,0.4812]
["bitfinex","ETHUSD",1762515044994,0.1842,3243.9,3242.3,0.02755904]
["bitfinex","ETHUSD",1762515044995,1.259712,3243.7,3242.3,0.02755904]
["bitfinex","ETHUSD",1762515045236,0.1842,3243.9,3242.2,0.4812]
["bitfinex","ETHUSD",1762515045432,0.1842,3244.8,3242.8,0.1378]
["bitfinex","ETHUSD",1762515045619,0.1842,3244.8,3242.9,0.50874249]
["bitfinex","ETHUSD",1762515045816,3.26612304,3244.8,3242.9,0.50874249]
["bitfinex","ETHUSD",1762515046142,0.1842,3244.8,3243.0,0.02754088]
["bitfinex","ETHUSD",1762515046331,0.002,3243.4,3243.1,0.4812]
["bitfinex","ETHUSD",1762515047128,0.002,3243.4,3242.8,0.1378]
["bitfinex","ETHUSD",1762515048330,0.002,3243.8,3242.9,0.4812]
["bitfinex","ETHUSD",1762515050917,0.1933,3243.8,3242.8,0.1378]
["bitfinex","ETHUSD",1762515051245,1.259712,3243.7,3242.8,0.1378]
["bitfinex","ETHUSD",1762515051599,1.259712,3243.7,3242.6,0.4812]
["bitfinex","ETHUSD",1762515051600,0.6674,3243.8,3242.6,0.4812]
["bitfinex","ETHUSD",1762515051909,0.6674,3243.8,3242.0,0.4812]
["bitfinex","ETHUSD",1762515051910,0.4741,3243.7,3242.0,0.4812]
["bitfinex","ETHUSD",1762515052111,0.4741,3243.7,3242.0,0.50876635]
["bitfinex","ETHUSD",1762515052736,1.733812,3243.7,3242.0,0.50876635]
["bitfinex","ETHUSD",1762515052942,3.55700243,3243.7,3242.0,0.50876635]
["bitfinex","ETHUSD",1762515053141,0.4741,3243.7,3242.0,0.50876635]
["bitfinex","ETHUSD",1762515053342,1.259712,3243.1,3242.0,0.4812]
["bitfinex","ETHUSD",1762515053540,0.1933,3243.8,3242.0,0.4812]
["bitfinex","ETHUSD",1762515053541,1.259712,3243.7,3242.0,0.4812]
["bitfinex","ETHUSD",1762515053864,0.1842,3243.8,3242.0,0.4812]
["bitfinex","ETHUSD",1762515054168,0.1842,3243.8,3242.1,0.02756304]
["bitfinex","ETHUSD",1762515054638,3.08253068,3244.1,3242.2,0.4812]
["bitfinex","ETHUSD",1762515054963,0.4741,3244.4,3242.3,0.02755752]
["bitfinex","ETHUSD",1762515055366,0.53695978,3244.9,3242.5,3.08404009]
["bitfinex","ETHUSD",1762515055367,0.6595,3244.9,3242.5,3.08404009]
["bitfinex","ETHUSD",1762515055566,0.6595,3244.9,3242.8,3.08366566]
["bitfinex","ETHUSD",1762515055752,0.4741,3244.8,3242.9,0.02754173]
["bitfinex","ETHUSD",1762515055953,3.08213944,3244.5,3242.6,0.4812]
["bitfinex","ETHUSD",1762515056266,0.4741,3244.8,3242.6,0.4812]
["bitfinex","ETHUSD",1762515056431,1.733812,3244.7,3242.7,3.08382576]
["bitfinex","ETHUSD",1762515056630,3.55614036,3244.7,3242.8,0.02754487]
["bitfinex","ETHUSD",1762515056966,1.259712,3244.3,3242.9,0.6808]
["bitfinex","ETHUSD",1762515057333,0.4741,3244.3,3242.9,0.6808]
["bitfinex","ETHUSD",1762515057663,0.4741,3244.7,3243.0,0.50874469]
["bitfinex","ETHUSD",1762515057866,0.4741,3244.7,3243.0,0.4812]
["bitfinex","ETHUSD",1762515058167,1.259712,3243.7,3242.6,0.1996]
["bitfinex","ETHUSD",1762515058479,0.4741,3244.7,3241.7,0.1378]
["bitfinex","ETHUSD",1762515058480,1.259712,3244.1,3241.7,0.1378]
["bitfinex","ETHUSD",1762515058775,1.259712,3244.1,3241.9,0.4812]
["bitfinex","ETHUSD",1762515058776,1.259712,3243.1,3241.9,0.4812]
["bitfinex","ETHUSD",1762515058942,3.0834714,3243.1,3241.9,0.4812]
["bitfinex","ETHUSD",1762515059143,0.1841,3243.6,3241.9,0.4812]
["bitfinex","ETHUSD",1762515059144,0.4741,3243.3,3241.9,0.4812]
["bitfinex","ETHUSD",1762515059359,3.08318431,3243.4,3241.9,0.4812]
["bitfinex","ETHUSD",1762515059543,3.08337745,3243.2,3241.9,0.4812]
["bitfinex","ETHUSD",1762515059759,0.4741,3243.3,3241.9,0.4812]
["bitfinex","ETHUSD",1762515059964,1.259712,3243.1,3241.9,0.4812]
["bitfinex","ETHUSD",1762515060136,0.4741,3243.3,3241.9,0.4812]
["bitfinex","ETHUSD",1762515060990,1.259712,3243.2,3241.9,0.4812]
["bitfinex","ETHUSD",1762515061194,0.1841,3243.6,3242.0,0.02756923]
["bitfinex","ETHUSD",1762515061534,0.1841,3243.6,3242.1,0.4812]
["bitfinex","ETHUSD",1762515062067,3.08355344,3243.1,3241.7,0.1378]
["bitfinex","ETHUSD",1762515062269,3.08335605,3243.3,3241.7,0.1378]
["bitfinex","ETHUSD",1762515062441,1.259712,3242.9,3241.7,0.619]
["bitfinex","ETHUSD",1762515062984,0.4741,3243.2,3241.8,0.4812]
["bitfinex","ETHUSD",1762515063153,4.34280784,3243.5,3241.8,0.4812]
["bitfinex","ETHUSD",1762515063338,1.259712,3243.1,3241.8,0.4812]
["bitfinex","ETHUSD",1762515063665,1.259712,3243.1,3241.1,3.08535397]
["bitfinex","ETHUSD",1762515063666,1.355312,3241.9,3240.8,0.191]
["bitfinex","ETHUSD",1762515063848,0.0956,3241.9,3240.8,0.191]
["bitfinex","ETHUSD",1762515064032,1.355312,3241.9,3240.8,0.191]
["bitfinex","ETHUSD",1762515064237,3.08476588,3241.8,3240.8,0.191]
["bitfinex","ETHUSD",1762515064469,1.259712,3241.8,3240.8,0.191]
["bitfinex","ETHUSD",1762515064692,1.259712,3241.4,3240.6,0.1996]
["bitfinex","ETHUSD",1762515064840,0.4741,3241.7,3240.6,0.1996]
["bitfinex","ETHUSD",1762515065154,0.4741,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1762515065351,4.34460834,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515065876,1.733812,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515066043,4.81870834,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515066847,4.85726954,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515067035,3.08604783,3240.4,3239.5,0.1996]
["bitfinex","ETHUSD",1762515067242,1.733812,3241.5,3239.6,0.4812]
["bitfinex","ETHUSD",1762515067243,1.259712,3240.9,3239.6,0.4812]
["bitfinex","ETHUSD",1762515067546,0.4741,3241.4,3239.6,0.4812]
["bitfinex","ETHUSD",1762515067750,0.1913,3240.8,3239.6,0.4812]
["bitfinex","ETHUSD",1762515067946,0.1913,3240.8,3239.5,0.1996]
["bitfinex","ETHUSD",1762515068151,3.5599157,3240.7,3239.5,0.1996]
["bitfinex","ETHUSD",1762515068665,1.259712,3240.4,3239.5,0.1996]
["bitfinex","ETHUSD",1762515068859,3.08596202,3240.5,3239.5,0.1996]
["bitfinex","ETHUSD",1762515069173,1.259712,3240.4,3239.5,0.1996]
["bitfinex","ETHUSD",1762515069571,1.733812,3240.6,3239.5,0.1996]
["bitfinex","ETHUSD",1762515069775,0.4741,3240.6,3239.5,0.1996]
["bitfinex","ETHUSD",1762515070378,1.259712,3240.5,3239.5,0.1996]
["bitfinex","ETHUSD",1762515070540,3.56002238,3240.6,3239.1,0.4812]
["bitfinex","ETHUSD",1762515070541,1.733812,3240.6,3239.1,0.4812]
["bitfinex","ETHUSD",1762515070878,1.259712,3240.4,3239.1,0.4812]
["bitfinex","ETHUSD",1762515071050,1.259712,3240.0,3239.0,0.001]
["bitfinex","ETHUSD",1762515071486,0.1238,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1762515071906,0.4741,3239.8,3239.0,0.001]
["bitfinex","ETHUSD",1762515072287,3.08689612,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1762515072812,3.56099612,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1762515073235,3.08727733,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515073523,4.34698933,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515073723,4.82108933,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515074110,1.733812,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515074312,4.82108933,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515074512,0.1238,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1762515074822,0.1238,3239.9,3239.1,0.1845]
["bitfinex","ETHUSD",1762515075050,1.383512,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1762515075244,0.1238,3239.9,3239.1,0.1845]
["bitfinex","ETHUSD",1762515075899,0.1238,3240.2,3239.1,0.1845]
["bitfinex","ETHUSD",1762515076080,0.1944,3240.5,3239.2,0.52763741]
["bitfinex","ETHUSD",1762515076280,0.1913,3240.8,3239.2,0.52763741]
["bitfinex","ETHUSD",1762515076281,0.1913,3240.8,3239.2,0.5]
["bitfinex","ETHUSD",1762515076534,0.1913,3240.8,3239.2,3.61473631]
["bitfinex","ETHUSD",1762515076684,0.1913,3240.8,3239.2,0.52763206]
["bitfinex","ETHUSD",1762515076883,1.451012,3240.8,3239.3,0.5]
["bitfinex","ETHUSD",1762515077178,1.451012,3240.8,3239.1,0.1845]
["bitfinex","ETHUSD",1762515077179,0.6872,3240.8,3239.1,0.1845]
["bitfinex","ETHUSD",1762515077381,1.755612,3240.7,3239.1,0.1845]
["bitfinex","ETHUSD",1762515077630,3.08629318,3240.2,3239.1,0.1845]
["bitfinex","ETHUSD",1762515077935,1.259712,3240.4,3239.2,0.5]
["bitfinex","ETHUSD",1762515078094,0.1905,3240.8,3239.2,0.5]
["bitfinex","ETHUSD",1762515078280,0.6864,3240.8,3239.2,0.5]
["bitfinex","ETHUSD",1762515078476,1.946112,3240.8,3239.1,0.1845]
["bitfinex","ETHUSD",1762515078689,1.946112,3240.8,3239.0,0.001]
["bitfinex","ETHUSD",1762515078690,1.259712,3239.8,3239.0,0.001]
["bitfinex","ETHUSD",1762515078922,1.259712,3240.2,3239.1,0.6845]
["bitfinex","ETHUSD",1762515079215,0.1944,3241.0,3239.2,0.02763741]
["bitfinex","ETHUSD",1762515079419,0.1944,3241.0,3240.1,0.1845]
["bitfinex","ETHUSD",1762515079715,0.1944,3241.0,3239.3,0.5]
["bitfinex","ETHUSD",1762515079716,0.6304,3240.9,3239.3,0.5]
["bitfinex","ETHUSD",1762515079904,1.259712,3240.5,3239.1,0.1845]
["bitfinex","ETHUSD",1762515080108,1.259712,3240.1,3239.1,0.1845]
["bitfinex","ETHUSD",1762515080309,4.34596081,3240.2,3239.1,0.1845]
["bitfinex","ETHUSD",1762515080610,4.34622999,3239.9,3238.8,0.5]
["bitfinex","ETHUSD",1762515080780,0.4959,3240.1,3238.8,0.5]
["bitfinex","ETHUSD",1762515080981,0.1944,3239.8,3238.8,0.5]
["bitfinex","ETHUSD",1762515081182,1.259712,3240.2,3239.1,0.1845]
["bitfinex","ETHUSD",1762515081417,1.259712,3240.0,3239.1,0.1845]
["bitfinex","ETHUSD",1762515081602,1.259712,3240.0,3238.7,0.001]
["bitfinex","ETHUSD",1762515081807,0.1944,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1762515082187,0.4959,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1762515082784,1.755612,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1762515083116,4.84288933,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1762515083723,1.755612,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1762515084016,4.84288933,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1762515084324,1.259712,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1762515084685,0.4959,3240.3,3239.0,0.501]
["bitfinex","ETHUSD",1762515084884,0.4959,3240.3,3239.1,0.21214509]
["bitfinex","ETHUSD",1762515085108,0.4959,3240.3,3239.1,0.1845]
["bitfinex","ETHUSD",1762515085320,0.1944,3239.2,3239.0,0.001]
["bitfinex","ETHUSD",1762515085729,0.1944,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1762515086485,0.4959,3240.0,3239.1,0.1845]
["bitfinex","ETHUSD",1762515086819,0.4959,3240.0,3239.0,0.001]
["bitfinex","ETHUSD",1762515086820,3.28109484,3239.8,3239.0,0.001]
["bitfinex","ETHUSD",1762515087021,3.08716423,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1762515087206,0.4959,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1762515087513,4.34664228,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1762515087719,1.755612,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1762515087917,1.259712,3239.6,3239.0,0.001]
["bitfinex","ETHUSD",1762515088119,1.259712,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1762515088416,4.34676527,3239.4,3239.0,0.001]
["bitfinex","ETHUSD",1762515088592,3.0871199,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1762515088780,3.5830199,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1762515088985,4.34698933,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515089394,4.84288933,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762515090120,3.08756329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1762515090324,4.38586983,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1762515090519,4.88176983,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1762515090820,4.34737062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515091139,1.259712,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515091285,0.4959,3239.1,3238.6,0.001]
["bitfinex","ETHUSD",1762515091286,1.259712,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1762515091488,0.4959,3239.1,3238.6,0.001]
["bitfinex","ETHUSD",1762515092515,3.08749097,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1762515092731,0.4959,3239.1,3238.6,0.001]
["bitfinex","ETHUSD",1762515092916,1.259712,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762515093118,3.08759203,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762515093984,3.08759675,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762515094212,1.259712,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515095609,3.33385862,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515096012,0.2462,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515096224,3.33385862,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515096443,0.2462,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515096641,0.35075978,3239.6,3238.6,0.4829]
["bitfinex","ETHUSD",1762515096839,0.1944,3239.9,3238.7,0.9819]
["bitfinex","ETHUSD",1762515097026,0.1944,3239.9,3238.7,0.4819]
["bitfinex","ETHUSD",1762515097214,1.259712,3239.2,3238.6,0.001]
["bitfinex","ETHUSD",1762515097559,3.08726642,3239.2,3238.6,0.001]
["bitfinex","ETHUSD",1762515097738,1.259712,3239.1,3238.6,0.001]
["bitfinex","ETHUSD",1762515098034,1.259712,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1762515098210,1.259712,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1762515098639,0.2461,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515098846,4.34737062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515099003,4.84327062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515099208,4.34737062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515099402,1.259712,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515099803,4.34737062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515100010,4.81427062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515101012,4.81347062,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515101213,4.85206635,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515101426,5.20282613,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515101620,5.1642304,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762515102607,3.08804002,3238.3,3238.2,1e-08]
["bitfinex","ETHUSD",1762515102928,5.1654118,3238.3,3238.2,1e-08]
["bitfinex","ETHUSD",1762515103264,5.6502203,3238.3,3238.2,1e-08]
["bitfinex","ETHUSD",1762515103624,5.7002203,3238.3,3238.2,1e-08]
["bitfinex","ETHUSD",1762515104270,4.34803812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515104476,4.38664219,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515104679,5.1845979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515104886,4.83383812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515106221,5.1845979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515107231,4.83383812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515108762,5.1845979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515109835,5.4405979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515110433,5.08983812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515110639,4.34803812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515110844,4.60633812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515111162,5.08763812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515111955,1.259712,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515112127,4.34803812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515112571,5.47690197,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515112786,5.4382979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515115003,4.9547979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515115216,4.34803812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515115818,4.60633812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515116436,5.39673812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515116597,5.4383979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515117799,5.47700197,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515118117,5.7474979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515118290,5.4383979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515119121,5.7474979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515119323,5.4383979,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515119812,5.08763812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515120483,5.39673812,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762515120688,3.39780768,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515120980,5.0516883,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515121213,5.5374883,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515121436,4.34870591,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1762515121629,7.25207811,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1762515121832,3.08966199,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762515121991,4.35757399,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762515122193,5.19413377,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762515122588,5.23275454,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762515123215,5.19413377,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762515123955,5.19333377,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762515124240,3.09004387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515124530,5.29791565,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515124681,5.47461565,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515125327,4.70051565,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515125629,0.0972,3237.8,3236.1,0.6494]
["bitfinex","ETHUSD",1762515125788,0.1893,3238.1,3236.2,0.02770589]
["bitfinex","ETHUSD",1762515125987,3.08905016,3237.3,3236.3,0.4548]
["bitfinex","ETHUSD",1762515126188,0.1913,3238.6,3237.5,0.1936]
["bitfinex","ETHUSD",1762515126731,0.1913,3238.6,3237.6,0.4548]
["bitfinex","ETHUSD",1762515127037,0.002,3238.6,3238.1,0.1936]
["bitfinex","ETHUSD",1762515127395,0.002,3238.6,3238.1,0.6484]
["bitfinex","ETHUSD",1762515128764,0.48662503,3238.2,3238.1,0.6484]
["bitfinex","ETHUSD",1762515128979,0.002,3238.6,3238.1,0.6484]
["bitfinex","ETHUSD",1762515129333,0.002,3238.6,3238.2,0.4548]
["bitfinex","ETHUSD",1762515129642,3.08792811,3238.5,3238.2,0.4548]
["bitfinex","ETHUSD",1762515129845,0.002,3238.6,3238.2,0.4548]
["bitfinex","ETHUSD",1762515129846,1.259712,3238.3,3238.2,0.4548]
["bitfinex","ETHUSD",1762515130073,0.002,3238.6,3238.2,0.4548]
["bitfinex","ETHUSD",1762515130933,1.259712,3238.5,3238.2,0.4548]
["bitfinex","ETHUSD",1762515131128,0.002,3238.6,3238.1,0.1936]
["bitfinex","ETHUSD",1762515131373,0.002,3238.6,3237.5,0.1936]
["bitfinex","ETHUSD",1762515131374,1.259712,3237.8,3237.5,0.1936]
["bitfinex","ETHUSD",1762515131527,3.08784931,3238.5,3237.5,0.1936]
["bitfinex","ETHUSD",1762515131726,0.0385993,3238.4,3237.5,0.1936]
["bitfinex","ETHUSD",1762515131926,1.259712,3237.6,3237.5,0.1936]
["bitfinex","ETHUSD",1762515132130,3.08813538,3238.2,3237.5,0.1936]
["bitfinex","ETHUSD",1762515132377,4.34841968,3237.6,3237.5,0.1936]
["bitfinex","ETHUSD",1762515132528,1.259712,3237.5,3237.2,0.1936]
["bitfinex","ETHUSD",1762515132748,3.08846691,3237.9,3236.3,0.4548]
["bitfinex","ETHUSD",1762515132749,3.08956653,3236.7,3236.3,0.4548]
["bitfinex","ETHUSD",1762515132974,3.09004387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515133133,4.34975587,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515133770,4.38838141,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515134344,1.259712,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515134665,4.34975587,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515135940,4.34975587,3236.2,3236.1,0.198]
["bitfinex","ETHUSD",1762515136554,4.34975587,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515136870,1.259712,3236.2,3236.1,0.198]
["bitfinex","ETHUSD",1762515137046,4.34975587,3236.2,3236.1,0.6966]
["bitfinex","ETHUSD",1762515137244,1.259712,3236.2,3236.1,0.6966]
["bitfinex","ETHUSD",1762515137566,0.92921114,3237.7,3236.1,0.6966]
["bitfinex","ETHUSD",1762515137774,0.00962464,3238.1,3237.2,0.197]
["bitfinex","ETHUSD",1762515137964,0.00962464,3238.1,3237.3,0.4986]
["bitfinex","ETHUSD",1762515139157,1.259712,3237.8,3237.3,0.4986]
["bitfinex","ETHUSD",1762515139380,0.00962464,3238.1,3237.3,0.4986]
["bitfinex","ETHUSD",1762515139580,1.26933664,3238.1,3237.3,0.4986]
["bitfinex","ETHUSD",1762515139772,3.09786024,3238.1,3237.3,0.4986]
["bitfinex","ETHUSD",1762515139974,3.09786024,3238.1,3236.1,3.24086426]
["bitfinex","ETHUSD",1762515139975,3.08848466,3237.9,3236.1,3.24086426]
["bitfinex","ETHUSD",1762515140302,0.00962464,3238.1,3236.1,0.17843445]
["bitfinex","ETHUSD",1762515140658,0.48472344,3238.0,3237.2,3.08900369]
["bitfinex","ETHUSD",1762515140864,0.48472344,3238.0,3237.1,3.08912478]
["bitfinex","ETHUSD",1762515141061,0.48472344,3238.0,3237.2,3.08907585]
["bitfinex","ETHUSD",1762515141290,0.48472344,3238.0,3236.3,3.08994839]
["bitfinex","ETHUSD",1762515141587,0.48472344,3238.0,3236.0,0.001]
["bitfinex","ETHUSD",1762515141588,0.48472344,3238.0,3236.4,0.02769959]
["bitfinex","ETHUSD",1762515141788,0.48472344,3238.0,3236.2,0.02770054]
["bitfinex","ETHUSD",1762515141976,0.48472344,3238.0,3236.3,0.4447]
["bitfinex","ETHUSD",1762515142581,1.259712,3237.8,3236.3,0.4447]
["bitfinex","ETHUSD",1762515142767,1.259712,3237.9,3236.3,0.4447]
["bitfinex","ETHUSD",1762515143091,3.08848278,3237.9,3236.3,0.4447]
["bitfinex","ETHUSD",1762515143256,0.48472344,3238.0,3236.3,0.4447]
["bitfinex","ETHUSD",1762515143456,0.48472344,3238.0,3236.4,0.02769959]
["bitfinex","ETHUSD",1762515143670,1.259712,3237.2,3236.1,0.15073]
["bitfinex","ETHUSD",1762515143990,0.1965,3237.9,3236.2,0.4447]
["bitfinex","ETHUSD",1762515144191,3.08890434,3237.4,3236.2,0.4447]
["bitfinex","ETHUSD",1762515144400,0.1965,3237.9,3236.2,0.4447]
["bitfinex","ETHUSD",1762515144401,1.259712,3237.2,3236.2,0.4447]
["bitfinex","ETHUSD",1762515144572,1.259712,3236.5,3236.1,0.15073]
["bitfinex","ETHUSD",1762515145094,1.259712,3236.4,3236.1,0.15073]
["bitfinex","ETHUSD",1762515145291,1.259712,3237.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515145491,1.259712,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762515145796,4.34985136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515145962,3.09013936,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515146288,4.34985136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515146695,4.34905136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515146897,1.259712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515148428,1.259712,3236.1,3236.0,0.4457]
["bitfinex","ETHUSD",1762515148720,1.259712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515150092,3.33494781,3237.9,3236.0,0.4457]
["bitfinex","ETHUSD",1762515150093,0.1965,3237.4,3236.0,0.4457]
["bitfinex","ETHUSD",1762515150426,0.92895794,3237.6,3236.0,0.4457]
["bitfinex","ETHUSD",1762515150610,0.00962464,3238.1,3236.0,0.47340837]
["bitfinex","ETHUSD",1762515150810,3.08852302,3237.8,3236.0,3.56363124]
["bitfinex","ETHUSD",1762515151012,0.48481182,3237.6,3236.0,3.53592287]
["bitfinex","ETHUSD",1762515151213,0.48481182,3237.6,3236.1,0.4447]
["bitfinex","ETHUSD",1762515151214,1.74452382,3237.6,3236.1,0.4447]
["bitfinex","ETHUSD",1762515151387,1.29832203,3237.5,3236.0,0.001]
["bitfinex","ETHUSD",1762515151593,1.259712,3237.2,3236.0,0.4457]
["bitfinex","ETHUSD",1762515151951,3.08945672,3236.9,3236.0,0.4457]
["bitfinex","ETHUSD",1762515152095,0.48481182,3237.6,3236.0,0.4457]
["bitfinex","ETHUSD",1762515152426,1.259712,3237.2,3236.0,0.4457]
["bitfinex","ETHUSD",1762515152615,1.259712,3237.3,3236.0,0.4457]
["bitfinex","ETHUSD",1762515152812,0.48481182,3237.6,3236.0,0.4457]
["bitfinex","ETHUSD",1762515153012,0.03861003,3237.5,3236.0,0.4457]
["bitfinex","ETHUSD",1762515153218,3.08914841,3237.2,3236.0,0.4457]
["bitfinex","ETHUSD",1762515153414,0.98371182,3237.6,3236.1,0.02771058]
["bitfinex","ETHUSD",1762515153415,0.48481182,3237.6,3236.1,0.02771058]
["bitfinex","ETHUSD",1762515153630,3.5735195,3237.6,3236.0,0.4457]
["bitfinex","ETHUSD",1762515153927,1.259712,3237.5,3236.0,0.4457]
["bitfinex","ETHUSD",1762515154345,0.1965,3237.9,3236.0,0.4457]
["bitfinex","ETHUSD",1762515154346,1.259712,3237.7,3236.0,0.4457]
["bitfinex","ETHUSD",1762515154515,3.08899391,3237.3,3236.0,0.001]
["bitfinex","ETHUSD",1762515154702,1.259712,3236.7,3236.0,0.001]
["bitfinex","ETHUSD",1762515155023,1.259712,3237.0,3236.0,0.4457]
["bitfinex","ETHUSD",1762515155225,3.08952686,3236.8,3236.0,0.4457]
["bitfinex","ETHUSD",1762515155439,0.1965,3236.9,3236.0,0.001]
["bitfinex","ETHUSD",1762515155604,1.259712,3237.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515155605,1.259712,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762515155905,3.09005099,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1762515156116,1.259712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515156345,4.34985136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515156505,0.03862554,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1762515156705,4.3883853,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1762515156952,0.52361138,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515157162,4.834836,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515157884,5.333736,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515158004,1.74469664,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515158844,1.259712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515159057,1.259712,3236.1,3236.0,0.4457]
["bitfinex","ETHUSD",1762515159283,4.84875136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762515159572,4.84875136,3236.1,3235.7,1.231]
["bitfinex","ETHUSD",1762515159573,4.35013786,3235.8,3235.7,0.731]
["bitfinex","ETHUSD",1762515159728,4.35023337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515160060,0.1812,3235.9,3235.6,0.001]
["bitfinex","ETHUSD",1762515160363,0.92952928,3236.1,3235.6,0.02872787]
["bitfinex","ETHUSD",1762515160364,2.18924128,3236.1,3235.6,0.02872787]
["bitfinex","ETHUSD",1762515160567,0.4913,3237.5,3235.7,0.471]
["bitfinex","ETHUSD",1762515160788,0.2465,3237.9,3235.7,0.471]
["bitfinex","ETHUSD",1762515160789,3.08956355,3236.8,3235.8,0.02771314]
["bitfinex","ETHUSD",1762515160990,3.08975197,3236.6,3235.7,0.471]
["bitfinex","ETHUSD",1762515161267,0.1226,3236.9,3235.7,0.471]
["bitfinex","ETHUSD",1762515161268,3.08984014,3236.5,3235.7,0.471]
["bitfinex","ETHUSD",1762515161575,1.259712,3236.5,3235.7,0.471]
["bitfinex","ETHUSD",1762515161808,0.1226,3236.9,3235.7,0.471]
["bitfinex","ETHUSD",1762515161956,3.08991786,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1762515162152,1.259712,3236.5,3235.6,0.472]
["bitfinex","ETHUSD",1762515162358,0.48497535,3236.7,3235.6,0.472]
["bitfinex","ETHUSD",1762515162559,1.259712,3236.9,3236.4,0.1829]
["bitfinex","ETHUSD",1762515162758,0.48492931,3237.1,3236.4,0.1829]
["bitfinex","ETHUSD",1762515162967,3.08909406,3237.2,3236.4,0.6539]
["bitfinex","ETHUSD",1762515163366,1.259712,3237.1,3236.4,0.6539]
["bitfinex","ETHUSD",1762515163567,1.259712,3237.1,3236.1,0.1829]
["bitfinex","ETHUSD",1762515163568,3.08944612,3236.9,3236.1,0.1829]
["bitfinex","ETHUSD",1762515163883,3.08934923,3237.0,3236.1,0.1829]
["bitfinex","ETHUSD",1762515164084,1.259712,3237.0,3236.1,0.6539]
["bitfinex","ETHUSD",1762515164484,4.34903704,3237.0,3236.1,0.6539]
["bitfinex","ETHUSD",1762515164802,4.34882524,3237.2,3236.2,0.465]
["bitfinex","ETHUSD",1762515165005,1.259712,3237.0,3236.2,0.465]
["bitfinex","ETHUSD",1762515165314,0.48486786,3237.0,3236.2,0.465]
["bitfinex","ETHUSD",1762515165457,1.74457986,3237.0,3236.2,0.465]
["bitfinex","ETHUSD",1762515165665,0.48486786,3237.0,3236.2,0.465]
["bitfinex","ETHUSD",1762515166174,1.259712,3236.6,3236.0,0.1825]
["bitfinex","ETHUSD",1762515166377,3.08966223,3236.6,3236.0,0.1825]
["bitfinex","ETHUSD",1762515166897,1.259712,3236.7,3236.1,0.1825]
["bitfinex","ETHUSD",1762515167114,0.48486786,3237.0,3236.1,0.6475]
["bitfinex","ETHUSD",1762515167262,0.48486786,3237.0,3236.2,0.02771048]
["bitfinex","ETHUSD",1762515167463,3.08921646,3237.1,3236.2,0.465]
["bitfinex","ETHUSD",1762515167795,1.259712,3236.9,3236.3,0.0277081]
["bitfinex","ETHUSD",1762515168093,4.34863233,3237.4,3236.2,0.465]
["bitfinex","ETHUSD",1762515168405,0.1965,3237.9,3236.1,0.1825]
["bitfinex","ETHUSD",1762515168406,3.08953149,3236.8,3236.1,0.1825]
["bitfinex","ETHUSD",1762515168612,0.4775,3237.7,3236.2,0.465]
["bitfinex","ETHUSD",1762515168812,1.737212,3237.7,3236.2,0.465]
["bitfinex","ETHUSD",1762515168977,1.259712,3236.9,3236.2,0.465]
["bitfinex","ETHUSD",1762515169212,1.259712,3236.9,3235.6,0.001]
["bitfinex","ETHUSD",1762515169213,1.259712,3237.3,3235.6,0.001]
["bitfinex","ETHUSD",1762515169411,1.259712,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1762515169735,1.259712,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515170319,0.03863151,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515170619,1.259712,3235.9,3235.6,0.001]
["bitfinex","ETHUSD",1762515170932,3.090453,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1762515171227,3.09052137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515171620,3.56802137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515173441,3.09052137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515173646,3.56802137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515173807,3.09052137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515174410,1.259712,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1762515174717,3.12915288,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515174894,3.09052137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515177831,4.35016243,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1762515178016,4.35023337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515178227,1.259712,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515178899,4.35023337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515180105,4.82773337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515181340,4.83533781,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515181498,5.31283781,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515181962,1.74481644,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762515182107,0.48510444,3235.7,3235.6,0.466]
["bitfinex","ETHUSD",1762515182441,3.089026,3237.3,3235.6,0.466]
["bitfinex","ETHUSD",1762515182629,3.0892825,3237.0,3236.7,0.1825]
["bitfinex","ETHUSD",1762515182812,0.4775,3237.3,3236.0,0.1825]
["bitfinex","ETHUSD",1762515183012,0.48510444,3237.4,3236.1,0.465]
["bitfinex","ETHUSD",1762515183013,3.08930391,3237.0,3236.1,0.465]
["bitfinex","ETHUSD",1762515183213,1.259712,3236.9,3236.1,0.465]
["bitfinex","ETHUSD",1762515183425,3.08956666,3236.7,3236.1,0.465]
["bitfinex","ETHUSD",1762515183627,3.08957118,3236.7,3236.1,0.465]
["bitfinex","ETHUSD",1762515183940,1.259712,3236.9,3236.0,0.1825]
["bitfinex","ETHUSD",1762515183941,1.259712,3236.2,3236.0,0.1825]
["bitfinex","ETHUSD",1762515184461,1.259712,3236.2,3236.0,0.6475]
["bitfinex","ETHUSD",1762515184839,1.259712,3236.4,3236.0,0.6475]
["bitfinex","ETHUSD",1762515185041,0.4775,3237.7,3236.1,0.465]
["bitfinex","ETHUSD",1762515185248,3.09153289,3236.8,3236.1,0.465]
["bitfinex","ETHUSD",1762515185476,0.002,3236.8,3236.1,0.465]
["bitfinex","ETHUSD",1762515185632,1.261712,3236.8,3236.1,0.465]
["bitfinex","ETHUSD",1762515185990,1.259712,3236.4,3236.1,0.465]
["bitfinex","ETHUSD",1762515186167,4.34941357,3236.6,3236.1,0.465]
["bitfinex","ETHUSD",1762515186478,0.002,3236.8,3236.1,0.465]
["bitfinex","ETHUSD",1762515186829,3.08967047,3236.6,3236.1,0.465]
["bitfinex","ETHUSD",1762515187032,0.002,3236.8,3236.1,0.465]
["bitfinex","ETHUSD",1762515187260,0.002,3236.8,3236.7,0.4727]
["bitfinex","ETHUSD",1762515187534,0.002,3237.2,3236.7,0.9377]
["bitfinex","ETHUSD",1762515187769,0.002,3237.2,3237.1,0.6552]
["bitfinex","ETHUSD",1762515188078,0.002,3237.2,3236.8,0.465]
["bitfinex","ETHUSD",1762515188079,4.35080133,3237.2,3236.8,0.465]
["bitfinex","ETHUSD",1762515188280,1.259712,3237.1,3236.8,0.1825]
["bitfinex","ETHUSD",1762515188435,3.09114811,3237.2,3236.8,0.1825]
["bitfinex","ETHUSD",1762515188636,1.259712,3237.1,3236.8,0.1825]
["bitfinex","ETHUSD",1762515188962,4.34890711,3237.1,3236.8,0.1825]
["bitfinex","ETHUSD",1762515189134,4.34890711,3237.1,3237.0,0.4727]
["bitfinex","ETHUSD",1762515189135,1.259712,3237.1,3237.0,0.4727]
["bitfinex","ETHUSD",1762515189343,0.002,3237.2,3237.0,0.4727]
["bitfinex","ETHUSD",1762515189556,0.002,3237.2,3237.1,0.9377]
["bitfinex","ETHUSD",1762515190550,0.002,3237.2,3237.1,0.4727]
["bitfinex","ETHUSD",1762515190768,0.002,3237.2,3236.8,0.1825]
["bitfinex","ETHUSD",1762515191085,0.002,3237.2,3237.1,0.4727]
["bitfinex","ETHUSD",1762515191232,0.002,3237.2,3237.1,0.96619361]
["bitfinex","ETHUSD",1762515191436,0.00962464,3238.1,3237.1,0.9377]
["bitfinex","ETHUSD",1762515191680,1.259712,3237.8,3237.2,0.465]
["bitfinex","ETHUSD",1762515192110,0.002,3238.0,3237.7,0.4727]
["bitfinex","ETHUSD",1762515192317,0.002,3238.2,3237.9,0.4727]
["bitfinex","ETHUSD",1762515192474,0.002,3238.6,3238.1,0.6552]
["bitfinex","ETHUSD",1762515192816,0.002,3238.6,3238.3,0.4727]
["bitfinex","ETHUSD",1762515193031,0.002,3238.9,3238.3,0.9377]
["bitfinex","ETHUSD",1762515193308,0.002,3239.5,3238.3,0.9377]
["bitfinex","ETHUSD",1762515193309,0.002,3239.5,3238.4,0.02846035]
["bitfinex","ETHUSD",1762515193459,0.002,3239.5,3238.4,0.465]
["bitfinex","ETHUSD",1762515194170,3.08930094,3239.1,3238.4,0.465]
["bitfinex","ETHUSD",1762515194357,0.002,3239.1,3238.4,0.465]
["bitfinex","ETHUSD",1762515194555,3.08936764,3239.1,3238.4,0.465]
["bitfinex","ETHUSD",1762515194790,0.002,3239.1,3238.4,0.465]
["bitfinex","ETHUSD",1762515195377,1.259712,3239.0,3238.4,0.465]
["bitfinex","ETHUSD",1762515195586,0.002,3239.1,3238.1,0.1825]
["bitfinex","ETHUSD",1762515195587,1.261712,3239.1,3238.1,0.1825]
["bitfinex","ETHUSD",1762515195790,1.261712,3239.1,3236.8,0.1835]
["bitfinex","ETHUSD",1762515195791,1.259712,3238.6,3237.4,0.4624]
["bitfinex","ETHUSD",1762515196099,3.08823657,3238.1,3237.4,0.4624]
["bitfinex","ETHUSD",1762515196395,1.259712,3237.9,3237.4,0.4624]
["bitfinex","ETHUSD",1762515196599,0.002,3238.3,3236.9,0.4624]
["bitfinex","ETHUSD",1762515196600,3.0882033,3238.2,3236.9,0.4624]
["bitfinex","ETHUSD",1762515196895,4.34805837,3238.0,3237.1,0.4624]
["bitfinex","ETHUSD",1762515197102,1.259712,3237.5,3237.1,0.4624]
["bitfinex","ETHUSD",1762515197405,3.09004324,3238.3,3237.2,0.4624]
["bitfinex","ETHUSD",1762515197614,0.002,3238.3,3237.2,0.4624]
["bitfinex","ETHUSD",1762515198113,0.002,3238.3,3238.2,0.1876]
["bitfinex","ETHUSD",1762515198863,0.002,3238.3,3238.1,0.1876]
["bitfinex","ETHUSD",1762515199064,0.002,3238.3,3237.5,0.4624]
["bitfinex","ETHUSD",1762515200577,1.259712,3238.2,3237.5,0.4624]
["bitfinex","ETHUSD",1762515200982,0.002,3238.3,3237.5,0.4624]
["bitfinex","ETHUSD",1762515201300,1.259712,3238.2,3237.5,0.4624]
["bitfinex","ETHUSD",1762515201502,0.002,3238.3,3237.5,0.4624]
["bitfinex","ETHUSD",1762515201896,1.259712,3238.1,3237.5,0.4624]
["bitfinex","ETHUSD",1762515202093,0.002,3238.3,3237.5,0.4624]
["bitfinex","ETHUSD",1762515202307,0.002,3238.3,3236.8,0.1835]
["bitfinex","ETHUSD",1762515202308,1.259712,3237.9,3236.8,0.1835]
["bitfinex","ETHUSD",1762515202509,0.002,3238.3,3237.1,0.4624]
["bitfinex","ETHUSD",1762515202992,1.259712,3237.8,3237.1,0.4624]
["bitfinex","ETHUSD",1762515203207,0.48469434,3238.1,3237.1,0.4624]
["bitfinex","ETHUSD",1762515204012,1.259712,3237.8,3237.1,0.4624]
["bitfinex","ETHUSD",1762515204215,4.34807458,3238.0,3237.1,0.4624]
["bitfinex","ETHUSD",1762515204617,0.48469434,3238.1,3237.1,0.4624]
["bitfinex","ETHUSD",1762515205130,0.002,3238.3,3237.2,0.02848596]
["bitfinex","ETHUSD",1762515205328,0.002,3238.3,3238.2,0.0475]
["bitfinex","ETHUSD",1762515205681,0.002,3238.3,3238.2,0.5099]
["bitfinex","ETHUSD",1762515206121,0.002,3238.3,3238.2,0.87256578]
["bitfinex","ETHUSD",1762515206321,0.002,3238.3,3238.2,0.5099]
["bitfinex","ETHUSD",1762515206620,0.002,3239.1,3238.2,0.5099]
["bitfinex","ETHUSD",1762515206621,0.002,3239.1,3238.2,0.53836738]
["bitfinex","ETHUSD",1762515207184,0.002,3239.1,3238.6,3.0876774]
["bitfinex","ETHUSD",1762515207393,0.002,3239.1,3238.6,3.08772652]
["bitfinex","ETHUSD",1762515207618,0.002,3239.1,3238.7,3.85877042]
["bitfinex","ETHUSD",1762515207828,0.002,3239.1,3238.7,0.77117265]
["bitfinex","ETHUSD",1762515207982,0.002,3239.1,3238.8,0.4624]
["bitfinex","ETHUSD",1762515210701,0.002,3239.1,3238.5,0.4624]
["bitfinex","ETHUSD",1762515210910,0.002,3239.1,3238.3,0.4624]
["bitfinex","ETHUSD",1762515211931,0.002,3239.1,3238.2,0.0475]
["bitfinex","ETHUSD",1762515212298,3.08928997,3239.1,3238.2,0.0475]
["bitfinex","ETHUSD",1762515212494,0.49089215,3239.0,3238.0,0.1876]
["bitfinex","ETHUSD",1762515212727,0.002,3239.1,3238.1,0.02846449]
["bitfinex","ETHUSD",1762515212900,3.08762016,3238.8,3238.0,0.1876]
["bitfinex","ETHUSD",1762515213097,1.259712,3238.9,3238.0,0.1876]
["bitfinex","ETHUSD",1762515213297,0.198,3238.9,3238.0,0.1876]
["bitfinex","ETHUSD",1762515213511,1.259712,3238.7,3238.0,0.1876]
["bitfinex","ETHUSD",1762515213711,5.03608873,3238.9,3238.0,0.1876]
["bitfinex","ETHUSD",1762515213912,4.34742582,3238.7,3238.0,0.1876]
["bitfinex","ETHUSD",1762515214120,1.259712,3238.6,3238.0,0.1876]
["bitfinex","ETHUSD",1762515214433,1.259712,3238.4,3237.5,0.4634]
["bitfinex","ETHUSD",1762515214736,1.259712,3238.8,3237.5,0.4634]
["bitfinex","ETHUSD",1762515214921,1.258912,3238.6,3237.5,0.4634]
["bitfinex","ETHUSD",1762515215123,3.08772983,3238.7,3237.5,0.4634]
["bitfinex","ETHUSD",1762515215507,0.6503,3238.9,3237.5,0.4634]
["bitfinex","ETHUSD",1762515215927,3.08783412,3238.6,3237.5,0.4634]
["bitfinex","ETHUSD",1762515216405,3.08767507,3238.7,3237.5,0.4634]
["bitfinex","ETHUSD",1762515216662,0.4523,3238.8,3237.5,0.001]
["bitfinex","ETHUSD",1762515216805,0.002,3239.1,3238.8,0.0475]
["bitfinex","ETHUSD",1762515217437,1.261712,3239.1,3238.4,0.4624]
["bitfinex","ETHUSD",1762515217622,1.261712,3239.1,3238.6,0.1876]
["bitfinex","ETHUSD",1762515217828,0.002,3239.1,3238.6,0.1876]
["bitfinex","ETHUSD",1762515218228,0.002,3239.1,3238.3,0.1876]
["bitfinex","ETHUSD",1762515218619,0.002,3239.1,3238.4,0.4624]
["bitfinex","ETHUSD",1762515219739,0.002,3239.1,3239.0,0.4774]
["bitfinex","ETHUSD",1762515219937,0.002,3239.1,3238.4,0.4624]
["bitfinex","ETHUSD",1762515224712,0.002,3239.1,3238.3,0.1876]
["bitfinex","ETHUSD",1762515225045,0.002,3239.1,3238.0,0.1941]
["bitfinex","ETHUSD",1762515225046,0.4656,3239.1,3238.0,0.1941]
["bitfinex","ETHUSD",1762515225247,0.4656,3239.1,3238.1,0.02846374]
["bitfinex","ETHUSD",1762515225420,1.259712,3238.6,3238.0,0.1941]
["bitfinex","ETHUSD",1762515225616,0.5231,3238.1,3237.5,0.001]
["bitfinex","ETHUSD",1762515225815,0.4656,3239.1,3237.5,0.001]
["bitfinex","ETHUSD",1762515225816,1.259712,3238.7,3237.5,0.001]
["bitfinex","ETHUSD",1762515226047,1.259712,3238.4,3237.5,0.001]
["bitfinex","ETHUSD",1762515226248,3.08833879,3238.0,3237.5,0.001]
["bitfinex","ETHUSD",1762515226447,0.1935,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515226620,3.08852045,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1762515226824,1.719812,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515227024,1.259712,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515227231,1.719812,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515227555,1.259712,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515227964,2.183412,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515228326,1.719812,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515228526,5.27211968,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762515228947,5.27211968,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1762515228948,3.08908933,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515229218,4.34880133,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515229425,4.81240133,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515230713,4.81240133,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515231317,4.34889676,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1762515231646,4.81249676,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1762515232447,5.27259676,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1762515232653,5.75749156,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1762515233479,4.34946945,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1762515233765,4.41316945,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1762515233964,4.87676945,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1762515234389,4.87676945,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1762515234390,3.09004387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515234555,4.80585587,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762515234725,4.80585587,3236.2,3233.9,0.4715]
["bitfinex","ETHUSD",1762515234726,3.09052137,3235.7,3233.9,0.4715]
["bitfinex","ETHUSD",1762515234927,4.41783337,3235.7,3233.9,0.4715]
["bitfinex","ETHUSD",1762515235126,4.88143337,3235.7,3233.9,0.4715]
["bitfinex","ETHUSD",1762515235423,4.88143337,3235.7,3233.8,0.1941]
["bitfinex","ETHUSD",1762515235651,5.27062888,3235.6,3233.8,0.1941]
["bitfinex","ETHUSD",1762515235818,5.27062888,3235.6,3233.9,0.4715]
["bitfinex","ETHUSD",1762515236026,5.27062888,3235.6,3233.8,0.1941]
["bitfinex","ETHUSD",1762515236226,5.27062888,3235.6,3233.9,0.4715]
["bitfinex","ETHUSD",1762515236445,0.9203,3235.6,3234.4,0.2857]
["bitfinex","ETHUSD",1762515236831,5.27062888,3235.6,3234.4,0.2857]
["bitfinex","ETHUSD",1762515237474,5.27062888,3235.6,3233.8,0.6656]
["bitfinex","ETHUSD",1762515237786,5.26982888,3235.6,3235.5,1e-08]
["bitfinex","ETHUSD",1762515239656,4.3504244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515239970,4.8855244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515241434,3.6258124,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515241685,1.259712,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515241974,0.1935,3236.4,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515242174,3.08968865,3236.6,3235.5,0.02852653]
["bitfinex","ETHUSD",1762515242475,0.1935,3236.8,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515242674,3.0898591,3236.4,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515242973,0.4849743,3236.5,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515243548,3.08986075,3236.4,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515243748,3.09003903,3236.3,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515244064,3.09015958,3236.1,3235.4,0.47150001]
["bitfinex","ETHUSD",1762515244372,0.4849743,3236.5,3235.4,0.64185001]
["bitfinex","ETHUSD",1762515244595,1.259712,3236.1,3235.4,0.64185001]
["bitfinex","ETHUSD",1762515244767,3.09023343,3236.1,3235.4,0.64185001]
["bitfinex","ETHUSD",1762515245093,1.259712,3236.0,3235.4,0.64185001]
["bitfinex","ETHUSD",1762515246090,1.259712,3236.3,3235.4,0.64185001]
["bitfinex","ETHUSD",1762515246299,3.08994619,3236.4,3235.4,0.17035001]
["bitfinex","ETHUSD",1762515246300,1.259712,3235.8,3235.4,0.17035001]
["bitfinex","ETHUSD",1762515246591,3.09044782,3235.8,3235.4,0.17035001]
["bitfinex","ETHUSD",1762515246792,3.09044782,3235.8,3235.4,1e-08]
["bitfinex","ETHUSD",1762515246990,0.4636,3236.4,3235.4,1e-08]
["bitfinex","ETHUSD",1762515247195,3.09069641,3235.6,3235.4,1e-08]
["bitfinex","ETHUSD",1762515247358,3.0907124,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515247560,0.4601,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515247758,4.0144124,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515248196,4.0530463,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515248397,4.0144124,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515248740,0.4636,3235.9,3235.4,1e-08]
["bitfinex","ETHUSD",1762515248997,3.5508124,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515249156,4.8491583,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515249515,5.2741244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515250071,1.259712,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515250485,5.2741244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515250874,1.259712,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515251076,0.4636,3236.1,3235.4,1e-08]
["bitfinex","ETHUSD",1762515251077,3.0904955,3235.8,3235.4,1e-08]
["bitfinex","ETHUSD",1762515251286,0.9485743,3236.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515251493,1.259712,3235.6,3235.4,1e-08]
["bitfinex","ETHUSD",1762515251694,1.259712,3235.7,3235.4,1e-08]
["bitfinex","ETHUSD",1762515252134,4.8105244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515252605,4.3504244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515252804,4.8105244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515253041,5.2741244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515253707,5.75927369,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515254111,1.259712,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515254445,0.48513045,3235.7,3235.4,0.98250001]
["bitfinex","ETHUSD",1762515254942,3.08956653,3236.7,3235.6,0.4864]
["bitfinex","ETHUSD",1762515255244,0.48503336,3235.7,3235.6,0.4864]
["bitfinex","ETHUSD",1762515255440,3.0900048,3236.3,3235.6,0.4864]
["bitfinex","ETHUSD",1762515255648,0.48501359,3235.7,3235.6,0.4864]
["bitfinex","ETHUSD",1762515256006,0.03862554,3236.2,3235.6,0.9825]
["bitfinex","ETHUSD",1762515256208,0.48501936,3235.7,3235.6,0.4864]
["bitfinex","ETHUSD",1762515256442,1.259712,3236.0,3235.4,1e-08]
["bitfinex","ETHUSD",1762515256815,0.48502381,3235.7,3235.5,0.4961]
["bitfinex","ETHUSD",1762515257204,0.48502381,3235.7,3235.6,0.4864]
["bitfinex","ETHUSD",1762515257744,0.48502381,3235.7,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515257946,0.48502381,3235.7,3235.5,0.4961]
["bitfinex","ETHUSD",1762515258147,0.48502381,3235.7,3235.4,1e-08]
["bitfinex","ETHUSD",1762515258148,4.3504244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515258356,4.8489244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515258775,5.3578583,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515259065,5.3192244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515259922,4.3504244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515260126,1.259712,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515260326,4.3504244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515260560,1.258912,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515260724,4.3496244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515261155,1.258912,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515261358,4.3496244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515261838,4.8481244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515262033,5.3184244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515265073,4.8481244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515265452,4.3496244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515265652,5.3570583,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515265851,5.3184244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515266241,4.3496244,3235.5,3235.4,1e-08]
["bitfinex","ETHUSD",1762515266589,3.57563124,3235.7,3235.4,0.48640001]
["bitfinex","ETHUSD",1762515266590,0.48502381,3235.7,3235.4,0.48640001]
["bitfinex","ETHUSD",1762515266796,0.92942705,3236.1,3235.4,1e-08]
["bitfinex","ETHUSD",1762515266941,3.08992294,3236.4,3235.5,0.4961]
["bitfinex","ETHUSD",1762515267140,0.002,3235.9,3235.4,1e-08]
["bitfinex","ETHUSD",1762515267341,0.002,3235.9,3235.4,0.49610001]
["bitfinex","ETHUSD",1762515268144,1.259712,3235.7,3235.4,0.49610001]
["bitfinex","ETHUSD",1762515268484,0.002,3235.9,3235.5,0.4961]
["bitfinex","ETHUSD",1762515275343,0.002,3235.9,3235.8,0.2198]
["bitfinex","ETHUSD",1762515275849,0.002,3236.2,3235.8,3.80352586]
["bitfinex","ETHUSD",1762515276053,0.002,3236.2,3236.1,0.2552]
["bitfinex","ETHUSD",1762515276572,0.002,3236.2,3236.1,0.7513]
["bitfinex","ETHUSD",1762515277183,0.48499118,3236.9,3236.1,0.7513]
["bitfinex","ETHUSD",1762515277497,0.48499118,3236.9,3236.8,0.1335]
["bitfinex","ETHUSD",1762515277782,0.002,3237.2,3236.8,0.1335]
["bitfinex","ETHUSD",1762515277952,0.002,3237.2,3236.8,0.6296]
["bitfinex","ETHUSD",1762515278156,0.002,3237.2,3237.1,0.1888]
["bitfinex","ETHUSD",1762515278395,0.002,3237.2,3237.1,0.6752]
["bitfinex","ETHUSD",1762515279286,0.002,3237.2,3237.1,1.1411]
["bitfinex","ETHUSD",1762515280125,0.002,3237.2,3237.1,0.6752]
["bitfinex","ETHUSD",1762515280307,0.002,3237.2,3236.1,0.1888]
["bitfinex","ETHUSD",1762515280308,3.08965817,3236.7,3236.1,0.1888]
["bitfinex","ETHUSD",1762515280509,0.4941,3237.2,3235.6,0.4659]
["bitfinex","ETHUSD",1762515280510,0.0267,3236.8,3235.6,0.4659]
["bitfinex","ETHUSD",1762515280713,3.27192746,3236.6,3235.6,0.4659]
["bitfinex","ETHUSD",1762515280895,1.259712,3236.4,3235.6,0.4659]
["bitfinex","ETHUSD",1762515281097,0.1822,3236.6,3235.7,0.02852326]
["bitfinex","ETHUSD",1762515281284,0.85415157,3237.1,3235.7,0.4659]
["bitfinex","ETHUSD",1762515281285,0.1822,3236.8,3235.7,0.4659]
["bitfinex","ETHUSD",1762515281489,0.4659,3237.5,3235.8,0.02851861]
["bitfinex","ETHUSD",1762515281709,3.08918476,3237.1,3235.7,0.4659]
["bitfinex","ETHUSD",1762515281907,0.038616,3237.0,3235.7,0.4659]
["bitfinex","ETHUSD",1762515282137,3.08929267,3237.0,3235.7,0.4659]
["bitfinex","ETHUSD",1762515282303,3.08921497,3237.1,3235.7,0.4659]
["bitfinex","ETHUSD",1762515282698,0.038616,3237.0,3235.7,0.4659]
["bitfinex","ETHUSD",1762515283031,1.742312,3237.2,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515283032,1.259712,3236.3,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515283197,3.46296755,3236.9,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515283198,1.259712,3236.7,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515283386,4.34906919,3236.1,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515283583,0.4806,3236.6,3235.4,0.17281001]
["bitfinex","ETHUSD",1762515283788,0.4806,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515284008,3.09038833,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515284213,3.09030282,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1762515284799,0.4922,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515285139,3.58281688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515285432,3.09010223,3236.2,3235.5,0.001]
["bitfinex","ETHUSD",1762515285631,1.259712,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1762515285632,3.09014345,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1762515285837,0.46,3236.2,3235.5,0.001]
["bitfinex","ETHUSD",1762515286041,4.35024773,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1762515286335,0.1822,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515286336,1.259712,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515286545,1.259712,3235.6,3235.5,0.49]
["bitfinex","ETHUSD",1762515286742,1.259712,3235.6,3235.5,0.495]
["bitfinex","ETHUSD",1762515287043,0.1822,3236.9,3235.5,0.495]
["bitfinex","ETHUSD",1762515287744,4.34931841,3236.7,3235.5,0.495]
["bitfinex","ETHUSD",1762515287911,0.1822,3236.9,3235.5,0.495]
["bitfinex","ETHUSD",1762515288303,1.441912,3236.9,3235.5,0.495]
["bitfinex","ETHUSD",1762515288738,1.259712,3236.6,3235.5,0.495]
["bitfinex","ETHUSD",1762515288943,0.002,3237.0,3235.5,0.495]
["bitfinex","ETHUSD",1762515289239,0.002,3237.0,3236.5,0.0019]
["bitfinex","ETHUSD",1762515289660,0.002,3237.0,3236.6,0.1788]
["bitfinex","ETHUSD",1762515289856,0.002,3237.0,3236.5,0.0019]
["bitfinex","ETHUSD",1762515290031,0.002,3237.0,3236.2,0.4929]
["bitfinex","ETHUSD",1762515290032,0.002,3237.0,3236.4,0.1789]
["bitfinex","ETHUSD",1762515290557,0.484905,3236.9,3236.4,0.1789]
["bitfinex","ETHUSD",1762515291161,1.447612,3236.8,3236.1,0.1974]
["bitfinex","ETHUSD",1762515291372,0.484905,3236.9,3236.2,0.02851584]
["bitfinex","ETHUSD",1762515291667,0.484905,3236.9,3236.2,0.4929]
["bitfinex","ETHUSD",1762515294461,0.484905,3236.9,3236.8,0.0059]
["bitfinex","ETHUSD",1762515295650,0.484905,3236.9,3236.8,0.4988]
["bitfinex","ETHUSD",1762515296063,0.484905,3236.9,3236.8,0.0059]
["bitfinex","ETHUSD",1762515296265,0.484905,3236.9,3236.8,0.4959]
["bitfinex","ETHUSD",1762515296564,0.484905,3236.9,3236.1,0.1974]
["bitfinex","ETHUSD",1762515296729,0.672805,3236.9,3236.1,0.1974]
["bitfinex","ETHUSD",1762515297279,1.932517,3236.9,3236.1,0.1974]
["bitfinex","ETHUSD",1762515297446,0.672805,3236.9,3236.1,0.1974]
["bitfinex","ETHUSD",1762515297881,0.484905,3236.9,3236.1,0.6903]
["bitfinex","ETHUSD",1762515298296,0.484905,3236.9,3236.1,0.32371]
["bitfinex","ETHUSD",1762515298475,0.6479,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515298647,1.259712,3236.7,3235.5,0.001]
["bitfinex","ETHUSD",1762515298847,1.907612,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515299083,0.6479,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515299288,1.447612,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515299471,1.447612,3236.8,3235.5,0.02952276]
["bitfinex","ETHUSD",1762515299658,0.1879,3236.8,3235.6,0.02852188]
["bitfinex","ETHUSD",1762515299859,0.1879,3236.8,3235.5,0.31314063]
["bitfinex","ETHUSD",1762515300062,0.484905,3236.9,3235.5,0.31314063]
["bitfinex","ETHUSD",1762515300264,0.484905,3236.9,3235.6,0.0272]
["bitfinex","ETHUSD",1762515300506,0.484905,3236.9,3235.6,0.05572038]
["bitfinex","ETHUSD",1762515300821,0.484905,3236.9,3235.6,0.0272]
["bitfinex","ETHUSD",1762515301008,0.672805,3236.9,3235.7,0.0298]
["bitfinex","ETHUSD",1762515301768,0.672805,3236.9,3235.7,3.12031361]
["bitfinex","ETHUSD",1762515302087,0.672805,3236.9,3235.8,0.31203136]
["bitfinex","ETHUSD",1762515302387,0.672805,3236.9,3236.8,0.0538]
["bitfinex","ETHUSD",1762515302388,0.484905,3236.9,3236.8,0.0538]
["bitfinex","ETHUSD",1762515302588,0.002,3237.0,3236.8,0.0838]
["bitfinex","ETHUSD",1762515302799,0.002,3237.0,3236.0,3.09018653]
["bitfinex","ETHUSD",1762515302800,0.002,3237.0,3236.9,3.20297477]
["bitfinex","ETHUSD",1762515302951,0.002,3237.0,3236.9,3.8037207]
["bitfinex","ETHUSD",1762515303580,0.002,3237.0,3236.9,0.71434507]
["bitfinex","ETHUSD",1762515303771,0.002,3237.0,3236.9,3.17447563]
["bitfinex","ETHUSD",1762515304670,0.002,3237.0,3236.9,0.0851]
["bitfinex","ETHUSD",1762515305319,0.002,3237.0,3236.9,0.002]
["bitfinex","ETHUSD",1762515305623,0.002,3237.0,3236.5,0.0318]
["bitfinex","ETHUSD",1762515305770,0.002,3237.0,3236.6,0.0333]
["bitfinex","ETHUSD",1762515306321,0.002,3237.0,3236.9,0.0603]
["bitfinex","ETHUSD",1762515306322,0.0012,3237.0,3236.9,0.0603]
["bitfinex","ETHUSD",1762515306679,0.0012,3237.0,3236.9,3.59607401]
["bitfinex","ETHUSD",1762515306874,0.002,3237.7,3237.1,0.0266]
["bitfinex","ETHUSD",1762515307184,0.002,3237.7,3237.5,0.4159]
["bitfinex","ETHUSD",1762515307922,0.002,3237.7,3236.9,3.85]
["bitfinex","ETHUSD",1762515308899,0.002,3237.7,3237.5,0.4159]
["bitfinex","ETHUSD",1762515309188,0.002,3237.7,3237.0,3.85]
["bitfinex","ETHUSD",1762515309393,0.002,3237.7,3237.1,0.385]
["bitfinex","ETHUSD",1762515310191,0.002,3237.7,3237.2,0.4159]
["bitfinex","ETHUSD",1762515310401,0.002,3237.7,3237.5,0.4159]
["bitfinex","ETHUSD",1762515312144,0.002,3237.7,3237.5,0.8318]
["bitfinex","ETHUSD",1762515312328,0.002,3237.7,3237.5,0.4159]
["bitfinex","ETHUSD",1762515312494,0.002,3237.7,3237.1,0.385]
["bitfinex","ETHUSD",1762515312688,0.002,3237.7,3237.2,0.4159]
["bitfinex","ETHUSD",1762515313221,0.002,3237.7,3237.5,0.4159]
["bitfinex","ETHUSD",1762515313921,0.002,3237.7,3237.5,0.8318]
["bitfinex","ETHUSD",1762515314219,0.002,3237.7,3237.5,0.4159]
["bitfinex","ETHUSD",1762515316236,0.002,3237.7,3237.5,0.8318]
["bitfinex","ETHUSD",1762515316405,0.002,3237.7,3237.5,3.92060308]
["bitfinex","ETHUSD",1762515316603,0.002,3237.7,3237.5,7.90503744]
["bitfinex","ETHUSD",1762515316951,0.48465107,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1762515317134,0.002,3238.7,3238.5,3.08784931]
["bitfinex","ETHUSD",1762515317135,0.002,3238.7,3238.5,0.4139]
["bitfinex","ETHUSD",1762515317310,0.002,3238.7,3238.6,0.4139]
["bitfinex","ETHUSD",1762515317513,0.002,3238.7,3238.4,0.1082]
["bitfinex","ETHUSD",1762515317720,0.002,3238.7,3238.6,0.4139]
["bitfinex","ETHUSD",1762515318040,0.002,3238.7,3238.4,0.1082]
["bitfinex","ETHUSD",1762515318239,0.002,3238.7,3238.6,0.4139]
["bitfinex","ETHUSD",1762515318838,0.002,3238.7,3238.4,0.1082]
["bitfinex","ETHUSD",1762515319037,0.002,3238.7,3238.6,0.4139]
["bitfinex","ETHUSD",1762515320215,0.002,3238.7,3238.6,0.8278]
["bitfinex","ETHUSD",1762515320419,0.002,3238.7,3238.6,3.91555396]
["bitfinex","ETHUSD",1762515320816,0.002,3238.7,3238.6,0.8278]
["bitfinex","ETHUSD",1762515321341,0.002,3238.7,3238.6,0.4139]
["bitfinex","ETHUSD",1762515321708,0.002,3238.7,3238.6,3.9440118]
["bitfinex","ETHUSD",1762515321905,0.002,3238.7,3238.6,4.6295677]
["bitfinex","ETHUSD",1762515322106,0.002,3238.7,3238.6,1.54181374]
["bitfinex","ETHUSD",1762515322338,0.002,3238.7,3238.6,3.91555396]
["bitfinex","ETHUSD",1762515322743,0.002,3239.4,3239.0,3.08737264]
["bitfinex","ETHUSD",1762515323050,0.002,3239.4,3239.0,3.50127264]
["bitfinex","ETHUSD",1762515323235,0.002,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762515323546,0.002,3239.4,3239.3,0.4139]
["bitfinex","ETHUSD",1762515323850,0.002,3239.4,3239.3,3.91488671]
["bitfinex","ETHUSD",1762515324017,0.002,3239.4,3239.3,1.53787812]
["bitfinex","ETHUSD",1762515324223,0.002,3239.4,3239.3,3.91488671]
["bitfinex","ETHUSD",1762515324823,0.002,3239.4,3239.3,0.8278]
["bitfinex","ETHUSD",1762515325255,0.002,3239.4,3239.3,0.4139]
["bitfinex","ETHUSD",1762515325645,0.002,3239.4,3239.3,0.8278]
["bitfinex","ETHUSD",1762515326647,0.002,3239.4,3239.3,3.91488671]
["bitfinex","ETHUSD",1762515326853,0.002,3239.4,3239.3,4.62497218]
["bitfinex","ETHUSD",1762515327546,0.002,3239.4,3239.3,1.12398547]
["bitfinex","ETHUSD",1762515327749,0.002,3239.4,3239.3,4.21107218]
["bitfinex","ETHUSD",1762515328053,0.002,3239.4,3239.3,1.12398547]
["bitfinex","ETHUSD",1762515328218,0.002,3239.4,3239.3,0.4139]
["bitfinex","ETHUSD",1762515328415,0.002,3239.4,3239.2,0.0987]
["bitfinex","ETHUSD",1762515328919,0.0012,3239.4,3239.2,0.0987]
["bitfinex","ETHUSD",1762515330152,0.0012,3239.4,3238.9,3.85]
["bitfinex","ETHUSD",1762515331016,0.0012,3239.4,3238.8,0.0987]
["bitfinex","ETHUSD",1762515331254,0.4924,3239.4,3238.8,0.41734371]
["bitfinex","ETHUSD",1762515331564,0.0012,3239.4,3238.8,0.0987]
["bitfinex","ETHUSD",1762515333456,0.0012,3239.4,3238.9,0.02844843]
["bitfinex","ETHUSD",1762515333822,0.0012,3239.4,3238.8,0.0987]
["bitfinex","ETHUSD",1762515334534,0.0012,3239.4,3238.8,3.18622662]
["bitfinex","ETHUSD",1762515334721,0.0012,3239.4,3238.9,0.66877133]
["bitfinex","ETHUSD",1762515335955,0.0012,3239.4,3239.3,0.5116]
["bitfinex","ETHUSD",1762515336444,0.0012,3239.4,3239.3,0.6894]
["bitfinex","ETHUSD",1762515337046,0.0012,3239.4,3239.3,3.77648671]
["bitfinex","ETHUSD",1762515337264,0.0012,3239.4,3239.1,3.85]
["bitfinex","ETHUSD",1762515337463,0.0012,3239.4,3239.1,4.27626]
["bitfinex","ETHUSD",1762515337838,0.4924,3239.4,3239.1,4.27626]
["bitfinex","ETHUSD",1762515338955,0.4884,3239.2,3239.1,3.85]
["bitfinex","ETHUSD",1762515339155,0.9796,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1762515339651,0.6162,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762515339852,1.875912,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762515340054,2.326712,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762515340255,1.259712,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1762515340444,4.83445202,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762515340994,5.28525202,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762515341301,1.259712,3237.5,3236.9,0.001]
["bitfinex","ETHUSD",1762515341446,0.6169,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515341644,3.70618019,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515341944,3.08994839,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1762515342143,0.4149,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1762515342762,3.28680982,3238.0,3235.7,3.09051871]
["bitfinex","ETHUSD",1762515342763,0.6492,3237.0,3235.7,3.09051871]
["bitfinex","ETHUSD",1762515342972,0.6492,3237.0,3235.8,0.30905187]
["bitfinex","ETHUSD",1762515343176,0.4508,3236.9,3235.8,0.30905187]
["bitfinex","ETHUSD",1762515343346,0.4508,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515343547,0.4508,3236.9,3235.5,0.02952201]
["bitfinex","ETHUSD",1762515343746,0.4508,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515344157,0.4508,3236.9,3235.5,3.09166717]
["bitfinex","ETHUSD",1762515344986,0.4508,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515345142,0.4508,3236.9,3235.6,0.3509676]
["bitfinex","ETHUSD",1762515345344,0.4508,3236.9,3235.6,0.7688676]
["bitfinex","ETHUSD",1762515345601,0.4508,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515345602,0.4532,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762515345746,0.4532,3236.9,3235.7,3.09051509]
["bitfinex","ETHUSD",1762515345940,0.4532,3236.9,3235.6,0.4179]
["bitfinex","ETHUSD",1762515346152,0.1984,3237.0,3235.7,0.02851949]
["bitfinex","ETHUSD",1762515346357,0.1984,3237.0,3235.6,0.4179]
["bitfinex","ETHUSD",1762515346590,0.6516,3237.0,3235.6,0.4179]
["bitfinex","ETHUSD",1762515346748,0.6516,3237.0,3235.5,0.001]
["bitfinex","ETHUSD",1762515346948,0.4532,3236.9,3235.6,0.30917796]
["bitfinex","ETHUSD",1762515347147,1.259712,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515347442,3.08959262,3236.7,3235.5,0.001]
["bitfinex","ETHUSD",1762515347670,0.4532,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515347975,3.08954677,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515348178,0.4532,3236.7,3235.5,0.001]
["bitfinex","ETHUSD",1762515348591,1.259712,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515348969,0.1868,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515349543,0.1868,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515350291,0.4532,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1762515350698,0.4517,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515351749,0.4509,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515352345,0.9041,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515352550,0.4509,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515352878,0.9041,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515354151,2.163812,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515354356,2.20244471,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515354599,0.9041,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515354758,0.1868,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515355352,0.4532,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1762515356100,0.4517,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762515356394,0.002,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515357412,0.002,3235.8,3235.7,0.4187]
["bitfinex","ETHUSD",1762515357927,0.002,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1762515358093,0.002,3235.8,3235.7,0.4187]
["bitfinex","ETHUSD",1762515358794,0.002,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515359307,0.002,3235.8,3235.2,4.32199854]
["bitfinex","ETHUSD",1762515359508,0.002,3235.8,3235.4,3.09072885]
["bitfinex","ETHUSD",1762515359823,0.002,3235.8,3235.5,3.39977949]
["bitfinex","ETHUSD",1762515360034,0.002,3235.8,3235.5,0.30907289]
["bitfinex","ETHUSD",1762515360238,0.002,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762515360527,0.002,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515360899,0.002,3235.8,3235.5,3.09067845]
["bitfinex","ETHUSD",1762515361407,0.002,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515361589,0.002,3235.8,3235.5,3.09070018]
["bitfinex","ETHUSD",1762515361925,0.002,3235.8,3235.6,3.39960413]
["bitfinex","ETHUSD",1762515362127,0.002,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762515362592,0.002,3235.8,3235.6,0.30907002]
["bitfinex","ETHUSD",1762515362930,0.002,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762515363291,0.002,3235.8,3235.3,4.35054731]
["bitfinex","ETHUSD",1762515363292,0.002,3235.8,3235.3,1.259712]
["bitfinex","ETHUSD",1762515364309,0.002,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762515364901,0.002,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515365240,0.002,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762515365410,0.002,3235.8,3235.7,0.30905214]
["bitfinex","ETHUSD",1762515365611,0.002,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515365612,0.9069,3235.8,3235.2,4.32198714]
["bitfinex","ETHUSD",1762515365811,0.9069,3235.8,3235.2,4.32198959]
["bitfinex","ETHUSD",1762515366046,0.9069,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515366215,0.4537,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515366418,0.002,3235.8,3235.2,1.231]
["bitfinex","ETHUSD",1762515366744,0.002,3235.8,3235.4,3.0907135]
["bitfinex","ETHUSD",1762515366944,0.002,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762515368144,0.002,3235.8,3235.7,4.35023337]
["bitfinex","ETHUSD",1762515368321,0.002,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762515368718,0.002,3236.2,3235.9,0.1544]
["bitfinex","ETHUSD",1762515368955,0.002,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762515369114,0.002,3236.2,3236.1,3.4145933]
["bitfinex","ETHUSD",1762515369808,0.002,3236.2,3236.1,0.32445394]
["bitfinex","ETHUSD",1762515370042,0.002,3236.2,3235.9,3.09031364]
["bitfinex","ETHUSD",1762515370240,0.002,3236.2,3235.8,1.259712]
["bitfinex","ETHUSD",1762515370629,0.002,3236.2,3235.8,4.35005266]
["bitfinex","ETHUSD",1762515370833,0.002,3236.2,3235.5,0.77255971]
["bitfinex","ETHUSD",1762515370834,0.1868,3235.9,3235.5,0.61815971]
["bitfinex","ETHUSD",1762515371133,0.002,3236.2,3235.2,2.490712]
["bitfinex","ETHUSD",1762515371344,0.002,3236.2,3235.9,3.09032641]
["bitfinex","ETHUSD",1762515371558,0.002,3236.2,3235.2,2.490712]
["bitfinex","ETHUSD",1762515371721,0.002,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762515372385,0.002,3236.2,3236.1,4.37836884]
["bitfinex","ETHUSD",1762515372545,0.002,3236.2,3236.1,5.91466005]
["bitfinex","ETHUSD",1762515373045,0.002,3236.2,3236.1,5.88614257]
["bitfinex","ETHUSD",1762515373241,0.002,3236.2,3236.1,1.38189121]
["bitfinex","ETHUSD",1762515373442,0.002,3236.2,3235.8,0.1544]
["bitfinex","ETHUSD",1762515373658,0.002,3236.2,3236.0,4.34987829]
["bitfinex","ETHUSD",1762515373852,0.002,3236.2,3236.0,3.09023443]
["bitfinex","ETHUSD",1762515374083,0.002,3236.2,3235.8,3.0903753]
["bitfinex","ETHUSD",1762515374283,0.002,3236.2,3235.6,0.1544]
["bitfinex","ETHUSD",1762515374485,0.002,3236.2,3235.7,7.26496855]
["bitfinex","ETHUSD",1762515374690,0.0012,3236.2,3235.7,7.26496855]
["bitfinex","ETHUSD",1762515374872,0.0012,3236.2,3236.0,3.09021214]
["bitfinex","ETHUSD",1762515375058,0.0012,3236.2,3235.9,3.09030998]
["bitfinex","ETHUSD",1762515375392,0.49,3236.2,3235.7,4.1745085]
["bitfinex","ETHUSD",1762515375599,0.0012,3236.2,3235.8,0.41745085]
["bitfinex","ETHUSD",1762515376098,0.6681,3235.9,3235.8,0.41745085]
["bitfinex","ETHUSD",1762515376312,0.6681,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1762515376513,0.0012,3236.2,3235.3,0.001]
["bitfinex","ETHUSD",1762515376663,0.4888,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1762515377317,0.0012,3236.2,3235.3,3.1204163]
["bitfinex","ETHUSD",1762515377474,0.0012,3236.2,3235.4,0.43514163]
["bitfinex","ETHUSD",1762515377795,0.4888,3236.1,3235.4,0.43514163]
["bitfinex","ETHUSD",1762515378181,0.4888,3236.1,3235.3,3.09187972]
["bitfinex","ETHUSD",1762515378380,0.4888,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1762515379099,0.4805,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762515379472,0.9693,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762515383381,0.9693,3235.4,3235.2,1.231]
["bitfinex","ETHUSD",1762515383579,0.9693,3235.3,3235.2,1.231]
["bitfinex","ETHUSD",1762515384276,5.35855176,3235.3,3235.2,1.231]
["bitfinex","ETHUSD",1762515384487,5.35855176,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1762515384488,4.35071101,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762515384697,3.09147679,3234.7,3233.2,0.0823]
["bitfinex","ETHUSD",1762515384882,1.259712,3234.6,3233.2,0.0823]
["bitfinex","ETHUSD",1762515385083,0.4888,3234.6,3233.5,1.3953323]
["bitfinex","ETHUSD",1762515385283,0.6764,3234.9,3233.7,3.09242789]
["bitfinex","ETHUSD",1762515385485,0.1876,3234.9,3234.2,3.09187991]
["bitfinex","ETHUSD",1762515385682,0.48497474,3235.9,3234.2,3.09193682]
["bitfinex","ETHUSD",1762515385683,0.4888,3235.3,3234.2,3.09193682]
["bitfinex","ETHUSD",1762515385893,0.4888,3235.3,3234.3,0.42879368]
["bitfinex","ETHUSD",1762515386074,0.4888,3235.3,3233.5,1.3953323]
["bitfinex","ETHUSD",1762515386280,0.4888,3235.3,3233.7,1.259712]
["bitfinex","ETHUSD",1762515386480,0.4888,3235.3,3233.5,1.3953323]
["bitfinex","ETHUSD",1762515386693,1.748512,3235.3,3233.7,3.09234036]
["bitfinex","ETHUSD",1762515386889,1.259712,3235.2,3233.5,2.6550443]
["bitfinex","ETHUSD",1762515387089,0.4888,3235.2,3233.8,3.09232127]
["bitfinex","ETHUSD",1762515387281,0.4888,3235.1,3233.8,3.09227059]
["bitfinex","ETHUSD",1762515387482,0.48497474,3235.9,3234.3,3.09177932]
["bitfinex","ETHUSD",1762515387483,0.4888,3235.6,3234.3,3.09177932]
["bitfinex","ETHUSD",1762515387806,0.4888,3235.6,3234.7,3.09142346]
["bitfinex","ETHUSD",1762515387996,0.4888,3235.6,3234.8,3.11990179]
["bitfinex","ETHUSD",1762515388183,0.4888,3235.6,3234.9,0.31199018]
["bitfinex","ETHUSD",1762515388388,0.48497474,3235.9,3234.9,0.31199018]
["bitfinex","ETHUSD",1762515388593,0.97377474,3235.9,3234.9,3.09128427]
["bitfinex","ETHUSD",1762515388797,0.97377474,3235.9,3234.8,3.09134906]
["bitfinex","ETHUSD",1762515388979,0.4888,3235.8,3234.5,0.3164]
["bitfinex","ETHUSD",1762515389179,0.4888,3235.8,3234.2,0.1196]
["bitfinex","ETHUSD",1762515389609,0.4888,3235.8,3234.4,3.09170697]
["bitfinex","ETHUSD",1762515389907,0.4888,3235.8,3234.5,0.3091707]
["bitfinex","ETHUSD",1762515390110,1.748512,3235.8,3234.5,0.3091707]
["bitfinex","ETHUSD",1762515390311,0.03863151,3235.7,3234.2,0.1196]
["bitfinex","ETHUSD",1762515390510,3.57932299,3235.7,3234.2,0.1196]
["bitfinex","ETHUSD",1762515390710,1.259712,3235.5,3234.2,0.1196]
["bitfinex","ETHUSD",1762515390884,1.748512,3235.6,3234.2,0.1196]
["bitfinex","ETHUSD",1762515391082,0.4888,3235.5,3234.2,0.1196]
["bitfinex","ETHUSD",1762515391297,0.4888,3235.5,3234.2,0.51656]
["bitfinex","ETHUSD",1762515391990,1.748512,3235.5,3234.2,0.51656]
["bitfinex","ETHUSD",1762515392195,1.748512,3235.5,3234.2,3.60844229]
["bitfinex","ETHUSD",1762515392196,0.4888,3235.5,3234.2,3.60844229]
["bitfinex","ETHUSD",1762515392410,0.4888,3235.4,3234.3,3.09183208]
["bitfinex","ETHUSD",1762515392611,0.48497474,3235.9,3234.6,3.09149003]
["bitfinex","ETHUSD",1762515392814,0.48497474,3235.9,3234.7,0.309149]
["bitfinex","ETHUSD",1762515392815,0.4888,3235.8,3234.7,0.309149]
["bitfinex","ETHUSD",1762515393114,0.4888,3235.8,3234.4,3.40816354]
["bitfinex","ETHUSD",1762515393411,0.48497474,3235.9,3234.6,3.09157237]
["bitfinex","ETHUSD",1762515393630,0.48497474,3235.9,3234.8,3.09136153]
["bitfinex","ETHUSD",1762515394323,0.97377474,3235.9,3234.6,0.3164]
["bitfinex","ETHUSD",1762515394803,0.4888,3235.8,3234.5,3.09157409]
["bitfinex","ETHUSD",1762515395037,0.4888,3235.8,3234.6,3.43234086]
["bitfinex","ETHUSD",1762515395222,0.4888,3235.8,3234.7,3.09146295]
["bitfinex","ETHUSD",1762515395405,0.4888,3235.8,3234.8,3.09137882]
["bitfinex","ETHUSD",1762515395610,0.4888,3235.8,3234.7,0.3164]
["bitfinex","ETHUSD",1762515395842,0.4888,3235.8,3234.3,3.85]
["bitfinex","ETHUSD",1762515396138,0.4888,3235.8,3234.5,3.09166073]
["bitfinex","ETHUSD",1762515396526,1.259712,3235.6,3234.4,0.468296]
["bitfinex","ETHUSD",1762515396911,0.97379549,3235.5,3234.4,0.468296]
["bitfinex","ETHUSD",1762515397307,0.6681,3234.5,3234.3,3.85]
["bitfinex","ETHUSD",1762515397511,0.6681,3234.5,3234.2,0.39696]
["bitfinex","ETHUSD",1762515397512,0.4805,3234.4,3234.2,0.39696]
["bitfinex","ETHUSD",1762515397710,0.1876,3234.5,3234.1,0.1196]
["bitfinex","ETHUSD",1762515397911,0.4888,3234.8,3234.1,0.1196]
["bitfinex","ETHUSD",1762515398112,0.97299549,3235.5,3234.2,3.09191503]
["bitfinex","ETHUSD",1762515398340,0.97299549,3235.5,3234.2,3.40831503]
["bitfinex","ETHUSD",1762515398341,0.4888,3235.4,3234.2,3.40831503]
["bitfinex","ETHUSD",1762515398523,0.4888,3235.4,3234.3,3.44462142]
["bitfinex","ETHUSD",1762515398721,0.4888,3235.4,3234.3,0.3527915]
["bitfinex","ETHUSD",1762515399050,5.0,3234.7,3233.8,3.09232379]
["bitfinex","ETHUSD",1762515399344,5.0,3234.7,3233.6,7.87010396]
["bitfinex","ETHUSD",1762515399345,5.0,3234.7,3233.6,4.02002267]
["bitfinex","ETHUSD",1762515399550,0.1829,3234.6,3233.6,4.02008736]
["bitfinex","ETHUSD",1762515400056,0.6826,3234.6,3233.6,0.92758443]
["bitfinex","ETHUSD",1762515400648,0.4997,3234.5,3233.6,0.92758443]
["bitfinex","ETHUSD",1762515401318,0.4997,3234.5,3233.7,0.40211974]
["bitfinex","ETHUSD",1762515401532,0.4997,3234.5,3233.6,0.92758443]
["bitfinex","ETHUSD",1762515402066,0.4997,3234.5,3233.6,4.02004235]
["bitfinex","ETHUSD",1762515402213,1.442612,3234.6,3233.6,1.24398443]
["bitfinex","ETHUSD",1762515402435,1.442612,3234.6,3233.8,3.09232791]
["bitfinex","ETHUSD",1762515402871,1.442612,3234.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515402872,0.4824,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1762515403236,0.4824,3233.9,3233.5,1.3964323]
["bitfinex","ETHUSD",1762515403434,0.9821,3233.9,3233.5,1.3964323]
["bitfinex","ETHUSD",1762515404073,0.4997,3234.3,3233.5,1.3964323]
["bitfinex","ETHUSD",1762515404394,0.4781,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515404680,0.9699,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515405390,0.4918,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1762515405743,1.259712,3234.5,3233.5,0.02957658]
["bitfinex","ETHUSD",1762515405744,0.4753,3234.4,3233.5,0.02957658]
["bitfinex","ETHUSD",1762515406082,0.4753,3234.4,3233.5,0.001]
["bitfinex","ETHUSD",1762515407142,2.22016338,3234.5,3233.5,1.3300796]
["bitfinex","ETHUSD",1762515407363,0.4753,3234.4,3233.5,1.3300796]
["bitfinex","ETHUSD",1762515407561,0.4964,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515407949,0.9717,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515409377,5.32394045,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515409745,0.9717,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515409988,5.32394045,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515410375,0.9717,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515410577,0.4964,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515410782,0.9717,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515412878,2.231412,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515413705,5.32394045,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1762515414526,4.35233609,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515414701,5.32403609,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515415421,6.25420375,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515416122,5.32403609,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515416769,0.9717,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515416964,4.06432409,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515417169,2.231412,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515417592,5.32403609,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515417872,2.231412,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515418073,5.32403609,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515418500,5.80934923,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515419903,7.66734923,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515420107,7.66654923,3233.5,3233.4,6.15]
["bitfinex","ETHUSD",1762515420308,7.66654923,3233.5,3233.3,7.803323]
["bitfinex","ETHUSD",1762515420309,3.09281538,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515420492,4.84892738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515420674,5.32422738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515421410,7.18222738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515421576,5.32422738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515421771,0.9717,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515422916,5.32422738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515423115,2.231412,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515423288,5.36288757,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515423919,5.32422738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515424830,2.231412,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515425207,3.57795379,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1762515425208,0.48531314,3233.5,3233.2,0.3295]
["bitfinex","ETHUSD",1762515425398,0.96061314,3233.5,3233.2,0.2472]
["bitfinex","ETHUSD",1762515425598,0.4964,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515426130,0.48531314,3233.5,3233.2,0.488804]
["bitfinex","ETHUSD",1762515426305,0.48531314,3233.5,3233.3,0.3182]
["bitfinex","ETHUSD",1762515426693,0.48531314,3233.5,3233.2,0.488804]
["bitfinex","ETHUSD",1762515426900,0.48531314,3233.5,3233.4,0.3182]
["bitfinex","ETHUSD",1762515427124,0.48531314,3233.5,3233.2,0.488804]
["bitfinex","ETHUSD",1762515427321,0.48531314,3233.5,3233.3,0.2949804]
["bitfinex","ETHUSD",1762515427634,0.48531314,3233.5,3233.4,0.723704]
["bitfinex","ETHUSD",1762515428038,0.1829,3234.6,3233.5,0.405504]
["bitfinex","ETHUSD",1762515428334,0.1961,3234.9,3233.5,0.723704]
["bitfinex","ETHUSD",1762515428521,0.1961,3234.9,3233.2,0.001]
["bitfinex","ETHUSD",1762515428522,1.77365665,3234.6,3233.2,0.724704]
["bitfinex","ETHUSD",1762515429040,0.4753,3234.6,3233.2,0.724704]
["bitfinex","ETHUSD",1762515429239,0.4753,3234.6,3233.4,0.405504]
["bitfinex","ETHUSD",1762515429453,1.259712,3234.6,3233.6,0.405504]
["bitfinex","ETHUSD",1762515429657,5.0,3234.7,3233.5,0.3182]
["bitfinex","ETHUSD",1762515429800,5.0,3234.7,3233.4,0.405504]
["bitfinex","ETHUSD",1762515429801,0.4753,3234.5,3233.4,0.405504]
["bitfinex","ETHUSD",1762515430233,1.259712,3234.6,3233.5,0.3182]
["bitfinex","ETHUSD",1762515430533,1.259712,3234.6,3233.6,0.405504]
["bitfinex","ETHUSD",1762515430901,1.259712,3234.6,3233.8,0.405504]
["bitfinex","ETHUSD",1762515431100,0.51394584,3234.5,3233.3,0.3185704]
["bitfinex","ETHUSD",1762515431347,0.4753,3234.5,3233.4,0.405504]
["bitfinex","ETHUSD",1762515431651,1.259712,3234.6,3234.4,0.1196]
["bitfinex","ETHUSD",1762515431799,1.259712,3234.6,3233.5,3.49812403]
["bitfinex","ETHUSD",1762515431999,1.259712,3234.6,3233.7,0.405504]
["bitfinex","ETHUSD",1762515432542,1.259712,3234.6,3233.6,3.76046937]
["bitfinex","ETHUSD",1762515432543,1.259712,3234.6,3233.9,0.405504]
["bitfinex","ETHUSD",1762515432746,1.259712,3234.6,3233.4,0.405504]
["bitfinex","ETHUSD",1762515433053,5.0,3234.7,3234.0,0.405504]
["bitfinex","ETHUSD",1762515433229,5.0,3234.7,3234.5,0.1196]
["bitfinex","ETHUSD",1762515433431,5.0,3234.7,3234.2,0.405504]
["bitfinex","ETHUSD",1762515433744,5.0,3234.7,3233.5,0.3182]
["bitfinex","ETHUSD",1762515433944,5.4753,3234.7,3233.6,0.405504]
["bitfinex","ETHUSD",1762515434162,5.4753,3234.7,3233.5,0.405504]
["bitfinex","ETHUSD",1762515434360,5.4753,3234.7,3233.6,0.34981905]
["bitfinex","ETHUSD",1762515434756,5.4753,3234.7,3233.8,0.405504]
["bitfinex","ETHUSD",1762515434757,5.0,3234.7,3233.8,0.405504]
["bitfinex","ETHUSD",1762515435290,5.4904,3234.7,3233.7,0.405504]
["bitfinex","ETHUSD",1762515435434,5.4904,3234.7,3233.5,0.405504]
["bitfinex","ETHUSD",1762515435859,0.52904465,3234.6,3233.5,0.405504]
["bitfinex","ETHUSD",1762515436056,5.0,3234.7,3233.7,0.405504]
["bitfinex","ETHUSD",1762515436460,5.0,3234.7,3233.9,0.405504]
["bitfinex","ETHUSD",1762515436857,5.0,3234.7,3234.6,0.525104]
["bitfinex","ETHUSD",1762515437075,0.11756657,3234.7,3234.6,3.93487637]
["bitfinex","ETHUSD",1762515437245,0.002,3235.5,3234.9,0.405504]
["bitfinex","ETHUSD",1762515437439,0.002,3235.5,3235.4,0.840104]
["bitfinex","ETHUSD",1762515437946,0.002,3235.5,3235.4,1.158304]
["bitfinex","ETHUSD",1762515438138,0.002,3235.5,3235.4,0.521904]
["bitfinex","ETHUSD",1762515438339,0.002,3235.5,3235.4,0.405504]
["bitfinex","ETHUSD",1762515439045,0.002,3235.5,3235.4,0.723704]
["bitfinex","ETHUSD",1762515439381,0.002,3235.5,3235.4,1.041904]
["bitfinex","ETHUSD",1762515439564,0.002,3235.5,3235.4,4.13271193]
["bitfinex","ETHUSD",1762515439871,0.002,3235.5,3235.4,1.45517519]
["bitfinex","ETHUSD",1762515440074,0.002,3235.5,3235.4,0.723704]
["bitfinex","ETHUSD",1762515440279,0.002,3235.5,3235.4,4.13271193]
["bitfinex","ETHUSD",1762515440742,0.002,3235.5,3235.4,1.041904]
["bitfinex","ETHUSD",1762515440941,0.002,3235.5,3235.4,4.13271193]
["bitfinex","ETHUSD",1762515441173,0.002,3235.5,3235.4,1.041904]
["bitfinex","ETHUSD",1762515441380,0.4496,3236.5,3235.5,0.446304]
["bitfinex","ETHUSD",1762515441562,0.4496,3236.5,3235.8,0.405504]
["bitfinex","ETHUSD",1762515442089,0.4496,3236.5,3235.6,0.405504]
["bitfinex","ETHUSD",1762515442252,0.1888,3236.9,3235.6,0.405504]
["bitfinex","ETHUSD",1762515442459,0.1888,3236.9,3235.6,0.764504]
["bitfinex","ETHUSD",1762515442996,0.1888,3236.9,3235.8,0.405504]
["bitfinex","ETHUSD",1762515442997,0.0012,3236.6,3235.8,0.405504]
["bitfinex","ETHUSD",1762515443191,0.002,3235.9,3235.8,0.405504]
["bitfinex","ETHUSD",1762515443541,0.002,3235.9,3235.8,1.123504]
["bitfinex","ETHUSD",1762515443960,0.002,3235.9,3235.8,1.54491429]
["bitfinex","ETHUSD",1762515444498,0.002,3235.9,3235.8,4.63534015]
["bitfinex","ETHUSD",1762515444699,0.002,3235.9,3235.8,1.54491429]
["bitfinex","ETHUSD",1762515445482,0.002,3235.9,3235.8,1.123504]
["bitfinex","ETHUSD",1762515445656,0.002,3235.9,3235.8,4.21392986]
["bitfinex","ETHUSD",1762515446049,0.002,3235.9,3235.8,1.123504]
["bitfinex","ETHUSD",1762515446288,0.002,3235.9,3235.8,0.764504]
["bitfinex","ETHUSD",1762515446489,0.002,3235.9,3235.5,0.0408]
["bitfinex","ETHUSD",1762515447085,0.002,3235.9,3235.6,0.405504]
["bitfinex","ETHUSD",1762515447445,0.002,3235.9,3235.2,0.0408]
["bitfinex","ETHUSD",1762515447446,0.675,3235.9,3235.2,0.0408]
["bitfinex","ETHUSD",1762515447688,0.002,3235.9,3235.2,0.0408]
["bitfinex","ETHUSD",1762515448093,0.002,3235.9,3235.2,0.38988426]
["bitfinex","ETHUSD",1762515448318,0.002,3235.9,3235.3,0.405504]
["bitfinex","ETHUSD",1762515448888,0.002,3235.9,3235.8,0.764504]
["bitfinex","ETHUSD",1762515449422,0.002,3235.9,3235.8,1.123504]
["bitfinex","ETHUSD",1762515449626,0.002,3235.9,3235.8,4.21392986]
["bitfinex","ETHUSD",1762515449788,0.002,3235.9,3235.8,1.85395224]
["bitfinex","ETHUSD",1762515449990,0.002,3235.9,3235.8,0.764504]
["bitfinex","ETHUSD",1762515450393,0.002,3235.9,3235.8,4.21392986]
["bitfinex","ETHUSD",1762515450794,0.002,3235.9,3235.8,1.123504]
["bitfinex","ETHUSD",1762515450994,0.002,3235.9,3235.8,4.21392986]
["bitfinex","ETHUSD",1762515451915,0.002,3235.9,3235.8,0.764504]
["bitfinex","ETHUSD",1762515452132,0.002,3236.2,3235.8,4.21392986]
["bitfinex","ETHUSD",1762515452335,0.002,3236.9,3236.5,0.359]
["bitfinex","ETHUSD",1762515452630,0.1826,3239.0,3236.9,0.405504]
["bitfinex","ETHUSD",1762515452792,0.1826,3239.0,3236.6,3.52292684]
["bitfinex","ETHUSD",1762515452793,0.1826,3239.0,3238.1,0.405504]
["bitfinex","ETHUSD",1762515453000,0.1826,3239.0,3238.2,0.02846286]
["bitfinex","ETHUSD",1762515453299,0.4904,3238.9,3237.9,0.514904]
["bitfinex","ETHUSD",1762515453494,0.4916,3239.4,3238.3,3.49354206]
["bitfinex","ETHUSD",1762515453694,0.4916,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515453900,0.4916,3239.4,3238.7,0.405504]
["bitfinex","ETHUSD",1762515454097,0.4916,3239.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762515454398,0.4916,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515454399,0.0012,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515454707,0.0012,3239.4,3238.8,3.49306256]
["bitfinex","ETHUSD",1762515454923,0.0012,3239.4,3239.0,0.405504]
["bitfinex","ETHUSD",1762515455139,0.0012,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515455351,0.0012,3239.4,3238.4,0.405504]
["bitfinex","ETHUSD",1762515455527,0.0012,3239.4,3238.6,0.405504]
["bitfinex","ETHUSD",1762515455929,0.0012,3239.4,3238.7,0.405504]
["bitfinex","ETHUSD",1762515456242,0.0012,3239.4,3238.9,0.405504]
["bitfinex","ETHUSD",1762515456438,0.4916,3239.4,3238.4,0.405504]
["bitfinex","ETHUSD",1762515456639,0.4916,3239.4,3238.4,3.49343812]
["bitfinex","ETHUSD",1762515456841,0.4916,3239.4,3238.4,0.405504]
["bitfinex","ETHUSD",1762515457727,0.4916,3239.4,3238.0,3.85277128]
["bitfinex","ETHUSD",1762515457928,0.03858858,3239.3,3238.2,0.405504]
["bitfinex","ETHUSD",1762515458132,0.4904,3239.2,3238.0,0.405504]
["bitfinex","ETHUSD",1762515459517,0.1823,3238.1,3237.4,0.1094]
["bitfinex","ETHUSD",1762515459846,0.6385,3238.1,3237.4,0.1094]
["bitfinex","ETHUSD",1762515460048,0.1823,3238.1,3237.4,0.1094]
["bitfinex","ETHUSD",1762515460235,0.1823,3238.7,3237.6,3.08864544]
["bitfinex","ETHUSD",1762515460547,0.1823,3238.7,3237.7,3.49410939]
["bitfinex","ETHUSD",1762515460912,0.1823,3238.7,3237.5,0.31983735]
["bitfinex","ETHUSD",1762515460913,0.1823,3237.8,3237.5,0.31983735]
["bitfinex","ETHUSD",1762515461118,0.1823,3237.8,3237.2,0.1094]
["bitfinex","ETHUSD",1762515461344,0.4661,3238.6,3237.3,0.405504]
["bitfinex","ETHUSD",1762515461746,1.725812,3238.6,3237.3,0.405504]
["bitfinex","ETHUSD",1762515462050,1.259712,3238.4,3236.9,0.001]
["bitfinex","ETHUSD",1762515462236,1.725812,3238.5,3236.9,0.001]
["bitfinex","ETHUSD",1762515462437,0.4661,3238.4,3236.9,0.406504]
["bitfinex","ETHUSD",1762515462646,0.4661,3238.4,3237.0,0.36053207]
["bitfinex","ETHUSD",1762515462851,3.08809784,3238.3,3237.0,0.36053207]
["bitfinex","ETHUSD",1762515463040,1.259712,3238.2,3236.9,0.001]
["bitfinex","ETHUSD",1762515463246,3.08818908,3238.2,3236.9,0.001]
["bitfinex","ETHUSD",1762515463440,0.4661,3238.1,3236.9,0.001]
["bitfinex","ETHUSD",1762515463661,1.725812,3238.1,3236.9,0.001]
["bitfinex","ETHUSD",1762515463837,0.4661,3238.1,3236.9,0.001]
["bitfinex","ETHUSD",1762515464164,0.1823,3238.7,3236.9,0.001]
["bitfinex","ETHUSD",1762515464165,0.4661,3238.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515464370,0.1961,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515464532,0.4997,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515464739,0.9907,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515464943,0.991,3237.4,3236.9,0.001]
["bitfinex","ETHUSD",1762515465366,0.5,3237.4,3236.9,0.001]
["bitfinex","ETHUSD",1762515465570,0.5,3237.4,3237.3,0.873904]
["bitfinex","ETHUSD",1762515465741,0.4992,3237.4,3237.3,4.32189791]
["bitfinex","ETHUSD",1762515466065,0.4992,3237.4,3237.3,5.06299832]
["bitfinex","ETHUSD",1762515466252,0.4992,3237.4,3237.3,1.61500441]
["bitfinex","ETHUSD",1762515466571,0.4992,3237.4,3237.3,1.232904]
["bitfinex","ETHUSD",1762515467066,0.4992,3237.4,3237.3,0.873904]
["bitfinex","ETHUSD",1762515467474,0.4992,3237.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762515471063,0.9989,3237.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762515471268,1.4899,3237.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762515471463,0.4992,3237.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762515472467,1.4899,3237.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762515472684,1.4899,3237.4,3236.9,0.001]
["bitfinex","ETHUSD",1762515472839,0.4997,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515473840,0.491,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1762515474041,0.4997,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515474473,0.9907,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515475749,0.4997,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515476138,0.9907,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1762515477348,0.9907,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1762515477349,1.259712,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1762515477554,4.99767399,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1762515477752,4.34966039,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1762515477956,4.85958474,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1762515478155,4.85958474,3236.3,3234.9,0.1094]
["bitfinex","ETHUSD",1762515478156,3.0902341,3236.1,3234.9,0.1094]
["bitfinex","ETHUSD",1762515478363,3.12886084,3236.1,3234.9,0.1094]
["bitfinex","ETHUSD",1762515478569,0.491,3236.0,3234.9,0.1094]
["bitfinex","ETHUSD",1762515479248,0.491,3236.0,3235.0,0.405504]
["bitfinex","ETHUSD",1762515479857,1.78933993,3236.0,3234.9,0.1094]
["bitfinex","ETHUSD",1762515480177,1.259712,3235.8,3234.2,0.361]
["bitfinex","ETHUSD",1762515480480,0.491,3236.0,3234.2,0.361]
["bitfinex","ETHUSD",1762515480481,0.491,3235.9,3234.5,3.49715185]
["bitfinex","ETHUSD",1762515480675,0.491,3235.9,3234.6,0.34971519]
["bitfinex","ETHUSD",1762515481386,0.491,3235.9,3234.7,0.405504]
["bitfinex","ETHUSD",1762515481575,3.09058839,3235.7,3234.1,0.405504]
["bitfinex","ETHUSD",1762515481776,1.259712,3235.5,3234.1,0.405504]
["bitfinex","ETHUSD",1762515482151,0.491,3235.4,3234.1,0.405504]
["bitfinex","ETHUSD",1762515482682,0.1961,3234.2,3233.6,0.1094]
["bitfinex","ETHUSD",1762515482856,0.6958,3234.2,3233.2,0.001]
["bitfinex","ETHUSD",1762515483446,0.491,3234.1,3233.2,0.001]
["bitfinex","ETHUSD",1762515483977,0.491,3234.1,3233.4,0.405504]
["bitfinex","ETHUSD",1762515484180,0.491,3234.1,3233.4,0.19847864]
["bitfinex","ETHUSD",1762515484581,0.491,3234.1,3233.2,0.001]
["bitfinex","ETHUSD",1762515484582,0.6958,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1762515484782,0.4988,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515485082,0.9898,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515485467,3.28807925,3234.2,3233.2,0.001]
["bitfinex","ETHUSD",1762515485468,0.491,3234.1,3233.2,0.001]
["bitfinex","ETHUSD",1762515485808,0.4997,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515486168,0.9907,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515487193,5.34322738,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515487903,2.250412,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515488084,1.259712,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515488604,1.258912,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515489000,2.249612,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1762515489707,2.249612,3233.3,3233.1,2.461]
["bitfinex","ETHUSD",1762515489708,3.09291104,3233.2,3233.1,2.461]
["bitfinex","ETHUSD",1762515489915,3.99251104,3233.2,3233.1,2.461]
["bitfinex","ETHUSD",1762515490217,4.35172738,3233.3,3233.1,2.461]
["bitfinex","ETHUSD",1762515490218,1.258912,3233.3,3233.1,2.461]
["bitfinex","ETHUSD",1762515490382,0.491,3233.7,3233.1,2.461]
["bitfinex","ETHUSD",1762515490582,0.4997,3233.2,3233.1,2.461]
["bitfinex","ETHUSD",1762515490984,0.9907,3233.2,3233.1,2.461]
["bitfinex","ETHUSD",1762515491189,0.491,3233.6,3233.1,2.461]
["bitfinex","ETHUSD",1762515491897,0.05,3235.4,3233.1,2.461]
["bitfinex","ETHUSD",1762515491898,0.491,3234.4,3233.3,0.405504]
["bitfinex","ETHUSD",1762515492277,3.09017552,3236.1,3233.5,3.49806173]
["bitfinex","ETHUSD",1762515492278,3.09039231,3235.9,3233.5,3.49806173]
["bitfinex","ETHUSD",1762515492484,0.491,3234.9,3233.8,0.405504]
["bitfinex","ETHUSD",1762515492677,0.491,3234.9,3234.0,0.405504]
["bitfinex","ETHUSD",1762515493008,0.491,3234.9,3233.5,3.09254782]
["bitfinex","ETHUSD",1762515493009,0.491,3235.4,3234.2,0.405504]
["bitfinex","ETHUSD",1762515493314,0.491,3235.7,3234.4,0.405504]
["bitfinex","ETHUSD",1762515493507,0.491,3235.7,3234.4,3.49721049]
["bitfinex","ETHUSD",1762515493679,0.491,3235.7,3234.3,0.4714]
["bitfinex","ETHUSD",1762515493680,0.48514724,3235.9,3234.6,0.405504]
["bitfinex","ETHUSD",1762515493886,0.48514724,3235.9,3234.3,0.4714]
["bitfinex","ETHUSD",1762515494076,0.52963032,3235.8,3234.3,0.1094]
["bitfinex","ETHUSD",1762515494392,0.491,3235.8,3234.3,0.4714]
["bitfinex","ETHUSD",1762515494602,0.491,3235.8,3234.5,3.09166268]
["bitfinex","ETHUSD",1762515494800,0.491,3235.8,3234.5,3.75715365]
["bitfinex","ETHUSD",1762515494984,0.491,3235.8,3234.6,0.362]
["bitfinex","ETHUSD",1762515495184,0.491,3235.8,3234.6,3.45355885]
["bitfinex","ETHUSD",1762515495585,0.491,3235.8,3234.5,0.66549097]
["bitfinex","ETHUSD",1762515495586,0.03863151,3235.7,3234.5,0.66549097]
["bitfinex","ETHUSD",1762515495796,0.03863151,3235.7,3234.3,0.1094]
["bitfinex","ETHUSD",1762515495797,0.4558,3235.6,3234.3,0.1094]
["bitfinex","ETHUSD",1762515495993,0.4558,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762515496194,0.48514724,3235.9,3234.4,0.767504]
["bitfinex","ETHUSD",1762515496413,0.48514724,3235.9,3234.7,0.405504]
["bitfinex","ETHUSD",1762515496610,0.48514724,3235.9,3234.6,0.405504]
["bitfinex","ETHUSD",1762515496811,0.48514724,3235.9,3234.9,0.405504]
["bitfinex","ETHUSD",1762515497002,0.48514724,3235.9,3235.0,0.34968174]
["bitfinex","ETHUSD",1762515497327,0.48514724,3235.9,3235.0,3.09118713]
["bitfinex","ETHUSD",1762515497530,0.48514724,3235.9,3235.1,0.405504]
["bitfinex","ETHUSD",1762515497833,0.48514724,3235.9,3235.0,0.405504]
["bitfinex","ETHUSD",1762515498031,0.66564724,3235.9,3235.0,0.405504]
["bitfinex","ETHUSD",1762515498233,1.12144724,3235.9,3234.6,0.405504]
["bitfinex","ETHUSD",1762515498530,0.48514724,3235.9,3234.8,0.405504]
["bitfinex","ETHUSD",1762515498732,0.48514724,3235.9,3234.7,0.38591092]
["bitfinex","ETHUSD",1762515498733,0.48514724,3235.9,3235.8,0.767504]
["bitfinex","ETHUSD",1762515499029,0.48514724,3235.9,3235.8,3.85792986]
["bitfinex","ETHUSD",1762515499219,0.002,3236.6,3236.1,3.49564336]
["bitfinex","ETHUSD",1762515499420,0.002,3236.6,3236.5,0.405504]
["bitfinex","ETHUSD",1762515499620,0.002,3236.6,3236.5,3.49526145]
["bitfinex","ETHUSD",1762515499795,0.002,3236.6,3236.5,0.765404]
["bitfinex","ETHUSD",1762515500001,0.002,3236.6,3236.5,3.85516145]
["bitfinex","ETHUSD",1762515500227,0.002,3236.6,3236.5,0.765404]
["bitfinex","ETHUSD",1762515500430,0.002,3236.6,3236.5,1.15092586]
["bitfinex","ETHUSD",1762515500604,0.002,3236.6,3236.5,0.765404]
["bitfinex","ETHUSD",1762515501207,0.002,3236.6,3236.5,3.85516145]
["bitfinex","ETHUSD",1762515502030,0.002,3236.6,3236.5,0.765404]
["bitfinex","ETHUSD",1762515502432,0.002,3236.6,3236.5,4.21506145]
["bitfinex","ETHUSD",1762515502804,0.002,3236.6,3236.5,1.125304]
["bitfinex","ETHUSD",1762515502999,0.002,3236.9,3236.5,1.54681578]
["bitfinex","ETHUSD",1762515503303,0.002,3236.9,3236.1,0.2791]
["bitfinex","ETHUSD",1762515503304,0.002,3236.9,3236.8,3.85487508]
["bitfinex","ETHUSD",1762515503632,0.002,3237.8,3237.3,3.49449791]
["bitfinex","ETHUSD",1762515503950,0.002,3237.8,3237.3,3.88288675]
["bitfinex","ETHUSD",1762515504153,0.002,3237.8,3237.3,4.21429791]
["bitfinex","ETHUSD",1762515504449,0.002,3237.8,3237.3,0.765404]
["bitfinex","ETHUSD",1762515504648,0.002,3237.8,3237.3,4.21429791]
["bitfinex","ETHUSD",1762515504855,0.002,3237.8,3237.3,4.95721746]
["bitfinex","ETHUSD",1762515505053,0.002,3237.8,3237.3,1.50832355]
["bitfinex","ETHUSD",1762515505254,0.002,3237.8,3237.3,0.765404]
["bitfinex","ETHUSD",1762515505463,0.002,3237.8,3237.3,1.125304]
["bitfinex","ETHUSD",1762515505622,0.002,3237.8,3237.3,4.21429791]
["bitfinex","ETHUSD",1762515505828,0.002,3237.8,3237.3,4.36869791]
["bitfinex","ETHUSD",1762515507252,0.002,3237.8,3237.7,3.49411628]
["bitfinex","ETHUSD",1762515507425,0.002,3237.8,3237.7,4.87219929]
["bitfinex","ETHUSD",1762515507618,0.002,3237.8,3237.7,1.78358701]
["bitfinex","ETHUSD",1762515507825,0.002,3237.8,3237.7,4.21391628]
["bitfinex","ETHUSD",1762515508622,0.002,3238.1,3237.7,4.21391628]
["bitfinex","ETHUSD",1762515508827,0.0012,3239.4,3238.6,0.405504]
["bitfinex","ETHUSD",1762515509053,0.0012,3239.4,3238.8,0.405504]
["bitfinex","ETHUSD",1762515509251,0.0012,3239.4,3238.9,0.405504]
["bitfinex","ETHUSD",1762515509451,0.0012,3239.4,3239.0,0.34929989]
["bitfinex","ETHUSD",1762515509837,0.0012,3239.4,3238.8,0.405504]
["bitfinex","ETHUSD",1762515511348,0.0004,3239.4,3238.8,0.405504]
["bitfinex","ETHUSD",1762515514160,0.4562,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515514757,0.4562,3239.4,3238.2,0.1094]
["bitfinex","ETHUSD",1762515514946,4.80295,3239.4,3238.2,0.1094]
["bitfinex","ETHUSD",1762515515282,4.80295,3239.4,3237.2,0.1258]
["bitfinex","ETHUSD",1762515515283,0.1805,3238.3,3237.2,0.1258]
["bitfinex","ETHUSD",1762515515564,0.1805,3238.3,3237.2,0.4857]
["bitfinex","ETHUSD",1762515515726,0.1805,3238.9,3238.2,0.1094]
["bitfinex","ETHUSD",1762515516148,0.1805,3238.9,3237.2,0.1258]
["bitfinex","ETHUSD",1762515516149,0.6363,3238.9,3238.3,0.405504]
["bitfinex","ETHUSD",1762515516348,0.6363,3238.9,3237.2,0.1258]
["bitfinex","ETHUSD",1762515516349,3.72382876,3238.9,3237.2,3.21486794]
["bitfinex","ETHUSD",1762515516553,0.4558,3238.8,3237.3,3.42590775]
["bitfinex","ETHUSD",1762515516753,0.4558,3238.8,3237.3,0.69682679]
["bitfinex","ETHUSD",1762515517066,0.1805,3238.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1762515517240,0.1805,3238.9,3237.4,0.3599]
["bitfinex","ETHUSD",1762515517241,0.1805,3238.9,3237.6,0.1544]
["bitfinex","ETHUSD",1762515517441,0.1805,3238.9,3238.0,0.405504]
["bitfinex","ETHUSD",1762515517763,0.1805,3239.0,3238.1,0.02846525]
["bitfinex","ETHUSD",1762515517961,0.1805,3239.0,3238.2,0.514904]
["bitfinex","ETHUSD",1762515518265,0.6363,3238.9,3237.6,0.405504]
["bitfinex","ETHUSD",1762515518564,1.896012,3238.9,3237.5,0.405504]
["bitfinex","ETHUSD",1762515518763,1.896012,3238.9,3237.1,0.3599]
["bitfinex","ETHUSD",1762515518764,0.49439454,3238.8,3237.1,0.3599]
["bitfinex","ETHUSD",1762515518934,1.29830773,3238.7,3237.3,0.405504]
["bitfinex","ETHUSD",1762515519138,0.03859573,3238.7,3237.2,0.4857]
["bitfinex","ETHUSD",1762515519334,0.4502,3238.6,3237.3,0.405504]
["bitfinex","ETHUSD",1762515519649,0.4502,3238.6,3237.6,0.405504]
["bitfinex","ETHUSD",1762515519949,0.1805,3238.9,3237.8,0.405504]
["bitfinex","ETHUSD",1762515520150,0.1805,3238.9,3237.8,0.765404]
["bitfinex","ETHUSD",1762515520366,0.6307,3238.9,3237.6,3.49420179]
["bitfinex","ETHUSD",1762515520563,0.0004,3239.4,3237.8,0.405504]
["bitfinex","ETHUSD",1762515520747,0.1844,3238.9,3237.8,0.405504]
["bitfinex","ETHUSD",1762515521063,0.1844,3238.9,3238.0,0.405504]
["bitfinex","ETHUSD",1762515521464,0.1844,3239.2,3238.2,0.405504]
["bitfinex","ETHUSD",1762515521683,0.48452351,3239.3,3238.9,0.405504]
["bitfinex","ETHUSD",1762515521832,0.0004,3239.4,3239.2,0.765404]
["bitfinex","ETHUSD",1762515522248,0.0004,3239.4,3238.9,0.405504]
["bitfinex","ETHUSD",1762515522647,0.0004,3239.4,3238.6,0.405504]
["bitfinex","ETHUSD",1762515522936,0.0004,3239.4,3238.8,0.405504]
["bitfinex","ETHUSD",1762515523160,0.0004,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515523666,0.0004,3239.4,3238.5,3.49333691]
["bitfinex","ETHUSD",1762515523865,0.0004,3239.4,3238.5,3.08780794]
["bitfinex","ETHUSD",1762515524042,0.0004,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515524245,0.0004,3239.4,3238.5,3.49328715]
["bitfinex","ETHUSD",1762515524562,0.0004,3239.4,3238.7,0.405504]
["bitfinex","ETHUSD",1762515525650,0.4822,3239.3,3238.1,0.1094]
["bitfinex","ETHUSD",1762515525837,0.6564,3238.8,3238.1,0.1094]
["bitfinex","ETHUSD",1762515526040,0.1858,3238.8,3238.1,0.1094]
["bitfinex","ETHUSD",1762515526587,0.1858,3238.8,3237.5,0.1544]
["bitfinex","ETHUSD",1762515526588,0.668,3238.8,3237.6,3.08870466]
["bitfinex","ETHUSD",1762515526787,0.668,3238.8,3238.1,0.1094]
["bitfinex","ETHUSD",1762515527086,0.668,3238.8,3237.7,0.32431047]
["bitfinex","ETHUSD",1762515527248,0.4822,3238.7,3237.6,0.3599]
["bitfinex","ETHUSD",1762515527455,0.4822,3238.7,3237.2,0.4857]
["bitfinex","ETHUSD",1762515527767,0.4822,3238.7,3237.5,0.405504]
["bitfinex","ETHUSD",1762515527966,1.78050773,3238.7,3237.2,3.57475647]
["bitfinex","ETHUSD",1762515528151,0.4822,3238.7,3237.3,0.405504]
["bitfinex","ETHUSD",1762515528335,1.445512,3238.8,3237.2,0.4857]
["bitfinex","ETHUSD",1762515528336,0.4822,3238.6,3237.2,0.4857]
["bitfinex","ETHUSD",1762515528540,0.4822,3238.6,3237.2,0.1258]
["bitfinex","ETHUSD",1762515528541,1.741912,3238.6,3237.2,0.1258]
["bitfinex","ETHUSD",1762515528774,1.741912,3238.6,3237.3,0.72700104]
["bitfinex","ETHUSD",1762515528946,1.259712,3238.4,3237.2,0.1258]
["bitfinex","ETHUSD",1762515529153,0.4822,3238.5,3237.2,0.1258]
["bitfinex","ETHUSD",1762515529378,0.1858,3238.8,3236.7,0.1544]
["bitfinex","ETHUSD",1762515529379,0.4822,3238.4,3236.7,0.1544]
["bitfinex","ETHUSD",1762515529671,0.4822,3238.4,3236.1,0.1257]
["bitfinex","ETHUSD",1762515529672,0.6564,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515529887,1.916112,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515530044,0.9528,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515530237,0.1858,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515530472,0.4706,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515530835,0.1858,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515531073,0.668,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515531244,0.1858,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1762515531646,0.4822,3238.0,3237.1,0.001]
["bitfinex","ETHUSD",1762515531846,3.27340622,3238.8,3237.2,0.531304]
["bitfinex","ETHUSD",1762515531847,0.1858,3237.9,3237.2,0.531304]
["bitfinex","ETHUSD",1762515532045,0.1858,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762515532261,0.4822,3238.2,3237.2,0.405504]
["bitfinex","ETHUSD",1762515532462,0.48466528,3238.5,3237.2,0.763804]
["bitfinex","ETHUSD",1762515532668,0.48466528,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1762515532869,0.48466528,3238.5,3237.5,0.34944354]
["bitfinex","ETHUSD",1762515533067,0.48466528,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1762515533266,0.96686528,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1762515533470,0.48466528,3238.5,3237.4,0.3599]
["bitfinex","ETHUSD",1762515533674,0.48466528,3238.5,3237.5,0.405504]
["bitfinex","ETHUSD",1762515534310,0.96606528,3238.5,3237.2,0.405504]
["bitfinex","ETHUSD",1762515534466,0.96606528,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1762515534801,0.1858,3238.8,3237.1,3.21598417]
["bitfinex","ETHUSD",1762515534802,0.4822,3238.4,3237.6,0.405504]
["bitfinex","ETHUSD",1762515535222,0.4822,3238.4,3237.6,3.494176]
["bitfinex","ETHUSD",1762515535410,0.4822,3238.7,3237.6,0.405504]
["bitfinex","ETHUSD",1762515535568,0.4822,3238.7,3237.4,0.405504]
["bitfinex","ETHUSD",1762515536115,0.4822,3238.7,3237.2,0.3564]
["bitfinex","ETHUSD",1762515536116,1.29830892,3238.6,3237.2,0.405504]
["bitfinex","ETHUSD",1762515536399,3.56991348,3238.7,3237.3,0.37758318]
["bitfinex","ETHUSD",1762515536707,0.4822,3238.6,3237.3,0.37758318]
["bitfinex","ETHUSD",1762515536899,0.4822,3238.6,3237.2,0.405504]
["bitfinex","ETHUSD",1762515537199,1.259712,3238.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515537402,4.34781561,3238.3,3237.1,0.001]
["bitfinex","ETHUSD",1762515537598,0.4822,3238.2,3237.1,0.001]
["bitfinex","ETHUSD",1762515538504,1.741912,3238.2,3237.2,0.405504]
["bitfinex","ETHUSD",1762515538868,3.08806511,3238.3,3237.2,0.405504]
["bitfinex","ETHUSD",1762515538869,0.4822,3238.1,3237.2,0.405504]
["bitfinex","ETHUSD",1762515539886,0.4822,3238.1,3237.3,0.36214528]
["bitfinex","ETHUSD",1762515540206,0.4822,3238.1,3237.2,0.405504]
["bitfinex","ETHUSD",1762515540509,0.4822,3238.1,3237.2,3.4945775]
["bitfinex","ETHUSD",1762515540708,0.4822,3238.5,3237.2,3.85447149]
["bitfinex","ETHUSD",1762515540884,0.4822,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1762515541283,0.4822,3238.5,3237.2,0.405504]
["bitfinex","ETHUSD",1762515541525,0.4822,3238.5,3237.3,3.08894324]
["bitfinex","ETHUSD",1762515541727,0.4822,3238.5,3237.2,0.761804]
["bitfinex","ETHUSD",1762515541728,0.4822,3238.5,3237.4,0.79057872]
["bitfinex","ETHUSD",1762515541915,0.4822,3238.5,3237.3,0.405504]
["bitfinex","ETHUSD",1762515543097,0.4822,3238.5,3237.5,0.405504]
["bitfinex","ETHUSD",1762515543893,0.4822,3238.5,3237.6,0.405504]
["bitfinex","ETHUSD",1762515544121,0.4822,3238.5,3237.5,0.405504]
["bitfinex","ETHUSD",1762515544805,0.4822,3238.5,3237.7,0.405504]
["bitfinex","ETHUSD",1762515544992,0.1858,3239.0,3238.5,0.405504]
["bitfinex","ETHUSD",1762515544993,0.668,3239.0,3238.5,0.405504]
["bitfinex","ETHUSD",1762515545193,0.48457788,3238.8,3238.5,0.405504]
["bitfinex","ETHUSD",1762515545419,0.48457788,3238.8,3238.4,0.1089]
["bitfinex","ETHUSD",1762515545420,0.4842,3239.8,3238.7,0.405504]
["bitfinex","ETHUSD",1762515545618,0.4842,3239.8,3238.5,3.4933408]
["bitfinex","ETHUSD",1762515545826,0.4826,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515546211,0.0004,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515546411,0.0004,3239.4,3238.7,0.405504]
["bitfinex","ETHUSD",1762515546612,0.0004,3239.4,3238.9,0.405504]
["bitfinex","ETHUSD",1762515546994,0.0004,3239.4,3239.1,0.405504]
["bitfinex","ETHUSD",1762515547397,0.0004,3239.4,3238.4,0.1089]
["bitfinex","ETHUSD",1762515547740,0.0004,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515548630,0.4826,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515549006,0.4826,3239.4,3238.5,0.76573496]
["bitfinex","ETHUSD",1762515549205,0.4826,3239.4,3237.7,0.3599]
["bitfinex","ETHUSD",1762515549555,0.4826,3239.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762515550106,0.0004,3239.4,3238.3,0.765404]
["bitfinex","ETHUSD",1762515550358,0.0004,3239.4,3238.5,0.405504]
["bitfinex","ETHUSD",1762515550559,0.0004,3239.4,3238.7,0.405504]
["bitfinex","ETHUSD",1762515550862,0.0004,3239.4,3238.9,0.405504]
["bitfinex","ETHUSD",1762515551064,0.0004,3239.4,3239.0,0.34930138]
["bitfinex","ETHUSD",1762515551264,0.0004,3239.4,3239.3,0.3599]
["bitfinex","ETHUSD",1762515551616,0.0004,3239.4,3239.1,0.405504]
["bitfinex","ETHUSD",1762515551839,0.0004,3239.4,3239.0,0.405504]
["bitfinex","ETHUSD",1762515552040,0.0004,3239.4,3239.3,0.765404]
["bitfinex","ETHUSD",1762515552424,0.0004,3239.4,3239.3,1.1866579]
["bitfinex","ETHUSD",1762515552624,0.0004,3239.4,3239.3,0.765404]
["bitfinex","ETHUSD",1762515552830,0.0004,3239.4,3239.3,4.21239071]
["bitfinex","ETHUSD",1762515553028,0.0004,3239.4,3239.3,0.765404]
["bitfinex","ETHUSD",1762515553926,0.0004,3239.4,3239.3,0.405504]
["bitfinex","ETHUSD",1762515554648,0.0004,3239.4,3239.3,0.765404]
["bitfinex","ETHUSD",1762515555259,0.0004,3239.4,3239.3,1.51056776]
["bitfinex","ETHUSD",1762515555564,0.0004,3239.4,3239.3,4.21239071]
["bitfinex","ETHUSD",1762515556228,0.0004,3239.4,3239.3,1.125304]
["bitfinex","ETHUSD",1762515556430,0.0004,3239.4,3239.3,4.21239071]
["bitfinex","ETHUSD",1762515556863,0.0004,3239.4,3239.3,4.39443187]
["bitfinex","ETHUSD",1762515557093,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762515557234,0.002,3239.8,3239.7,4.49789222]
["bitfinex","ETHUSD",1762515557438,0.002,3239.8,3239.7,5.01139222]
["bitfinex","ETHUSD",1762515557840,0.002,3239.8,3239.7,4.98296059]
["bitfinex","ETHUSD",1762515558194,0.002,3239.8,3239.7,0.61735104]
["bitfinex","ETHUSD",1762515558340,0.002,3239.8,3239.0,0.3599]
["bitfinex","ETHUSD",1762515558546,0.002,3239.8,3239.1,3.08726899]
["bitfinex","ETHUSD",1762515558874,0.002,3239.8,3238.4,3.08791489]
["bitfinex","ETHUSD",1762515558875,0.002,3239.8,3239.2,0.02844053]
["bitfinex","ETHUSD",1762515559098,0.002,3239.8,3238.8,0.3599]
["bitfinex","ETHUSD",1762515559099,0.002,3239.8,3239.1,0.405504]
["bitfinex","ETHUSD",1762515559377,0.002,3239.8,3239.1,0.765404]
["bitfinex","ETHUSD",1762515559562,0.002,3239.8,3239.7,3.85210955]
["bitfinex","ETHUSD",1762515559749,0.002,3239.8,3239.7,4.5865553]
["bitfinex","ETHUSD",1762515559959,0.002,3239.8,3239.7,1.49984975]
["bitfinex","ETHUSD",1762515560270,0.002,3239.8,3239.7,1.13994975]
["bitfinex","ETHUSD",1762515560500,0.002,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515561207,0.002,3239.8,3239.7,0.765404]
["bitfinex","ETHUSD",1762515561511,0.002,3239.8,3239.7,3.85210955]
["bitfinex","ETHUSD",1762515561668,0.002,3239.8,3239.7,1.125304]
["bitfinex","ETHUSD",1762515561876,0.002,3239.8,3239.7,4.21200955]
["bitfinex","ETHUSD",1762515562186,0.002,3239.8,3239.7,1.18660496]
["bitfinex","ETHUSD",1762515562405,0.002,3239.8,3239.7,4.27331051]
["bitfinex","ETHUSD",1762515563108,0.002,3239.8,3239.7,0.82670496]
["bitfinex","ETHUSD",1762515563278,0.002,3239.8,3239.7,0.765404]
["bitfinex","ETHUSD",1762515563467,0.002,3239.8,3239.7,4.21200955]
["bitfinex","ETHUSD",1762515565701,0.002,3239.8,3239.7,0.765404]
["bitfinex","ETHUSD",1762515565888,0.002,3239.8,3239.7,3.85210955]
["bitfinex","ETHUSD",1762515566076,0.002,3239.8,3239.7,0.765404]
["bitfinex","ETHUSD",1762515566477,0.002,3239.8,3239.7,3.85210955]
["bitfinex","ETHUSD",1762515566698,0.002,3239.8,3239.7,4.54610338]
["bitfinex","ETHUSD",1762515567086,0.002,3239.8,3239.7,1.45939783]
["bitfinex","ETHUSD",1762515567310,0.002,3239.8,3239.7,0.765404]
["bitfinex","ETHUSD",1762515567611,0.002,3239.8,3239.7,3.85210955]
["bitfinex","ETHUSD",1762515569636,0.002,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515571156,0.002,3239.8,3239.7,4.24044118]
["bitfinex","ETHUSD",1762515571430,0.002,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762515571623,0.002,3239.8,3239.7,3.85210955]
["bitfinex","ETHUSD",1762515571804,0.002,3239.8,3239.7,4.58209057]
["bitfinex","ETHUSD",1762515572026,0.002,3239.8,3239.7,1.13548502]
["bitfinex","ETHUSD",1762515572237,0.002,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515572562,0.4617,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515573227,0.002,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515575313,0.9152,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515575544,0.9152,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762515575762,0.4597,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762515576366,0.002,3239.8,3239.6,0.405504]
["bitfinex","ETHUSD",1762515576866,0.002,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762515577869,0.002,3239.8,3239.5,0.406504]
["bitfinex","ETHUSD",1762515578028,0.002,3239.8,3239.5,3.84270728]
["bitfinex","ETHUSD",1762515578227,0.002,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515578436,0.002,3239.8,3239.6,0.405504]
["bitfinex","ETHUSD",1762515578634,0.002,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762515578635,0.9132,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1762515578850,0.4597,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1762515579044,0.002,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762515579248,0.002,3239.8,3239.5,0.406504]
["bitfinex","ETHUSD",1762515579869,0.0012,3239.8,3239.5,0.406504]
["bitfinex","ETHUSD",1762515580369,0.4744,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762515580676,0.4587,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762515581037,0.9319,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762515582372,4.34689402,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762515582535,1.259712,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1762515582856,0.5065,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515583242,0.9797,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515583844,0.5065,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515584251,0.0012,3239.8,3238.8,0.001]
["bitfinex","ETHUSD",1762515584252,0.1974,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1762515584475,0.4846,3239.8,3239.0,0.405504]
["bitfinex","ETHUSD",1762515584641,0.0012,3239.8,3239.3,0.405504]
["bitfinex","ETHUSD",1762515585061,0.4846,3239.8,3239.2,0.405504]
["bitfinex","ETHUSD",1762515586048,0.4846,3239.8,3239.2,3.49266087]
["bitfinex","ETHUSD",1762515586248,0.0012,3239.8,3239.2,3.49266087]
["bitfinex","ETHUSD",1762515586741,0.0012,3239.8,3239.3,0.405504]
["bitfinex","ETHUSD",1762515586942,0.0012,3239.8,3239.6,0.405504]
["bitfinex","ETHUSD",1762515587155,0.0012,3239.8,3239.7,3.85310955]
["bitfinex","ETHUSD",1762515588380,0.0012,3239.8,3239.7,4.21400955]
["bitfinex","ETHUSD",1762515588882,0.0012,3239.8,3239.7,0.766404]
["bitfinex","ETHUSD",1762515589049,0.0012,3239.8,3239.7,3.85310955]
["bitfinex","ETHUSD",1762515589248,0.0012,3239.8,3239.7,4.54710116]
["bitfinex","ETHUSD",1762515589577,0.0012,3239.8,3239.7,4.90800116]
["bitfinex","ETHUSD",1762515591275,0.0012,3239.8,3239.7,4.54710116]
["bitfinex","ETHUSD",1762515592404,0.0012,3239.8,3239.7,1.09949561]
["bitfinex","ETHUSD",1762515592563,0.0012,3239.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762515592886,0.9782,3239.8,3239.0,0.1536]
["bitfinex","ETHUSD",1762515593275,0.4834,3239.7,3239.0,3.08734435]
["bitfinex","ETHUSD",1762515593617,0.4834,3239.7,3238.8,3.08847403]
["bitfinex","ETHUSD",1762515593618,0.4834,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762515593812,0.0012,3239.8,3238.8,0.3619]
["bitfinex","ETHUSD",1762515593965,0.4846,3239.8,3239.0,3.08736177]
["bitfinex","ETHUSD",1762515594277,0.4846,3239.8,3239.2,0.405504]
["bitfinex","ETHUSD",1762515594673,0.4846,3239.8,3239.1,0.405504]
["bitfinex","ETHUSD",1762515594880,0.4846,3239.8,3239.1,3.49272634]
["bitfinex","ETHUSD",1762515595075,0.0012,3239.8,3239.1,1.06352231]
["bitfinex","ETHUSD",1762515595282,0.4846,3239.8,3239.1,1.06352231]
["bitfinex","ETHUSD",1762515595483,0.4846,3239.8,3239.4,0.405504]
["bitfinex","ETHUSD",1762515595867,0.4846,3239.8,3239.1,3.08720239]
["bitfinex","ETHUSD",1762515595868,0.4846,3239.8,3239.2,0.405504]
["bitfinex","ETHUSD",1762515596064,0.4846,3239.8,3239.0,0.405504]
["bitfinex","ETHUSD",1762515596299,0.4846,3239.8,3239.2,3.08712279]
["bitfinex","ETHUSD",1762515596487,0.4846,3239.8,3239.3,3.49256233]
["bitfinex","ETHUSD",1762515596688,0.4846,3239.8,3239.3,0.405504]
["bitfinex","ETHUSD",1762515596872,0.4846,3239.8,3238.8,0.001]
["bitfinex","ETHUSD",1762515596873,0.4936,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1762515597073,3.08699121,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1762515597074,0.2337,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515597465,0.7171,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515597661,1.20159448,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515600013,0.7171,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515600187,0.96786651,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1762515600391,0.691,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515600906,1.1744,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515601519,0.691,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762515601743,0.1974,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762515602022,0.1974,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1762515602226,0.4834,3239.7,3239.6,0.405504]
["bitfinex","ETHUSD",1762515602383,0.0012,3239.8,3239.2,0.405504]
["bitfinex","ETHUSD",1762515602587,0.0004,3239.8,3239.3,0.02844191]
["bitfinex","ETHUSD",1762515602790,0.0004,3239.8,3239.7,3.97480955]
["bitfinex","ETHUSD",1762515603035,0.0004,3239.8,3239.7,1.42035548]
["bitfinex","ETHUSD",1762515603214,0.0004,3239.8,3239.7,4.00324118]
["bitfinex","ETHUSD",1762515603384,0.0004,3239.8,3239.7,4.47374118]
["bitfinex","ETHUSD",1762515603590,0.0004,3239.8,3239.7,4.44530955]
["bitfinex","ETHUSD",1762515605206,0.0004,3239.8,3239.7,4.59890955]
["bitfinex","ETHUSD",1762515605632,0.002,3241.2,3240.5,0.405504]
["bitfinex","ETHUSD",1762515605839,0.002,3241.2,3240.9,0.405504]
["bitfinex","ETHUSD",1762515606064,0.002,3241.2,3240.9,3.84016643]
["bitfinex","ETHUSD",1762515606225,0.4936,3241.0,3240.2,3.08622924]
["bitfinex","ETHUSD",1762515606430,0.4936,3241.0,3240.3,0.405504]
["bitfinex","ETHUSD",1762515606749,0.1974,3240.9,3240.7,0.405504]
["bitfinex","ETHUSD",1762515607153,0.932,3240.8,3240.5,0.405504]
["bitfinex","ETHUSD",1762515607327,0.493,3240.8,3240.7,3.49125707]
["bitfinex","ETHUSD",1762515607722,0.493,3240.8,3240.7,0.405504]
["bitfinex","ETHUSD",1762515608828,0.932,3240.8,3239.7,0.1536]
["bitfinex","ETHUSD",1762515609055,0.0044,3240.6,3240.1,3.08627332]
["bitfinex","ETHUSD",1762515609279,0.0044,3240.6,3240.3,0.405504]
["bitfinex","ETHUSD",1762515609634,0.4936,3240.4,3239.8,0.405504]
["bitfinex","ETHUSD",1762515609961,0.1974,3240.9,3240.2,3.49173324]
["bitfinex","ETHUSD",1762515610158,0.4834,3240.8,3239.7,0.1536]
["bitfinex","ETHUSD",1762515610338,0.4834,3240.8,3239.9,3.49196207]
["bitfinex","ETHUSD",1762515610524,0.4834,3240.8,3239.9,4.1652028]
["bitfinex","ETHUSD",1762515610727,0.4834,3240.8,3240.0,3.08641975]
["bitfinex","ETHUSD",1762515610949,0.4834,3240.8,3240.2,0.405504]
["bitfinex","ETHUSD",1762515611349,0.4854,3241.2,3240.8,3.08565786]
["bitfinex","ETHUSD",1762515611658,0.4854,3241.2,3240.2,0.405504]
["bitfinex","ETHUSD",1762515611659,0.002,3241.2,3240.9,3.49105642]
["bitfinex","ETHUSD",1762515611962,0.002,3241.2,3241.1,4.15717625]
["bitfinex","ETHUSD",1762515612162,0.002,3241.2,3241.1,4.31077625]
["bitfinex","ETHUSD",1762515612327,0.002,3241.2,3241.1,6.3925474]
["bitfinex","ETHUSD",1762515612658,0.002,3241.2,3241.1,12.48273971]
["bitfinex","ETHUSD",1762515612976,0.002,3241.2,3241.1,14.07447949]
["bitfinex","ETHUSD",1762515613977,0.002,3241.2,3241.1,6.21941603]
["bitfinex","ETHUSD",1762515614349,0.002,3241.2,3241.1,4.62767625]
["bitfinex","ETHUSD",1762515614552,0.002,3241.2,3241.1,5.91578655]
["bitfinex","ETHUSD",1762515614986,0.002,3241.6,3241.5,3.49049551]
["bitfinex","ETHUSD",1762515615192,0.002,3241.6,3241.5,3.99538429]
["bitfinex","ETHUSD",1762515615363,0.4842,3243.6,3242.3,0.405504]
["bitfinex","ETHUSD",1762515615561,0.4842,3243.6,3242.5,0.405504]
["bitfinex","ETHUSD",1762515615761,0.4842,3243.6,3242.4,0.02835748]
["bitfinex","ETHUSD",1762515616063,0.4842,3243.6,3243.4,0.405504]
["bitfinex","ETHUSD",1762515616281,0.002,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762515616599,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762515616751,0.9305,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762515617150,0.4467,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762515617349,0.002,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762515617568,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762515617796,0.002,3243.7,3243.6,4.4469982]
["bitfinex","ETHUSD",1762515618102,0.002,3243.7,3243.6,5.22834683]
["bitfinex","ETHUSD",1762515618306,0.002,3243.7,3243.6,4.71800798]
["bitfinex","ETHUSD",1762515618454,0.002,3243.7,3243.6,5.20000798]
["bitfinex","ETHUSD",1762515619297,0.002,3243.7,3243.6,4.71800798]
["bitfinex","ETHUSD",1762515619486,0.002,3243.7,3243.6,5.22834683]
["bitfinex","ETHUSD",1762515619694,0.002,3243.7,3243.6,5.20000798]
["bitfinex","ETHUSD",1762515619876,0.002,3243.7,3243.6,1.15851378]
["bitfinex","ETHUSD",1762515620189,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762515620391,0.002,3243.7,3243.5,3.08307134]
["bitfinex","ETHUSD",1762515620617,0.002,3243.7,3242.8,1.741712]
["bitfinex","ETHUSD",1762515620618,0.4432,3243.6,3242.8,1.741712]
["bitfinex","ETHUSD",1762515620781,0.4432,3243.6,3243.3,3.08321355]
["bitfinex","ETHUSD",1762515620985,0.4858,3243.7,3242.8,0.482]
["bitfinex","ETHUSD",1762515621188,0.4858,3243.7,3243.0,0.405504]
["bitfinex","ETHUSD",1762515621392,0.002,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762515621895,0.929,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762515622095,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762515622295,0.002,3243.7,3243.6,3.9649982]
["bitfinex","ETHUSD",1762515622599,0.002,3243.7,3243.6,5.46011762]
["bitfinex","ETHUSD",1762515622977,0.002,3243.7,3243.6,4.50161762]
["bitfinex","ETHUSD",1762515623381,0.4452,3243.7,3243.6,5.26862342]
["bitfinex","ETHUSD",1762515623581,0.929,3243.7,3243.2,3.85]
["bitfinex","ETHUSD",1762515624078,0.929,3243.7,3243.1,3.85]
["bitfinex","ETHUSD",1762515624273,0.929,3243.7,3243.1,6.93346038]
["bitfinex","ETHUSD",1762515624481,0.4452,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762515624822,0.4452,3243.7,3243.3,0.405504]
["bitfinex","ETHUSD",1762515625028,0.4712,3243.4,3241.2,0.482]
["bitfinex","ETHUSD",1762515625193,0.4389,3243.3,3241.2,0.51038013]
["bitfinex","ETHUSD",1762515625382,0.4381,3243.3,3242.0,3.08444149]
["bitfinex","ETHUSD",1762515625583,0.4842,3243.2,3242.0,3.39288118]
["bitfinex","ETHUSD",1762515625914,0.4842,3243.2,3242.0,0.30844415]
["bitfinex","ETHUSD",1762515626110,0.4842,3243.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762515626313,0.4842,3243.2,3242.0,0.30844415]
["bitfinex","ETHUSD",1762515626611,0.4842,3243.2,3241.9,3.0845381]
["bitfinex","ETHUSD",1762515626777,0.4842,3243.2,3241.4,0.02837462]
["bitfinex","ETHUSD",1762515626979,0.4842,3243.2,3242.8,0.405504]
["bitfinex","ETHUSD",1762515627376,0.6406,3242.9,3242.4,3.48957666]
["bitfinex","ETHUSD",1762515627581,0.6406,3242.9,3242.3,0.405504]
["bitfinex","ETHUSD",1762515627936,0.6406,3242.9,3241.1,6.62545146]
["bitfinex","ETHUSD",1762515627937,0.4842,3242.8,3242.1,0.405504]
["bitfinex","ETHUSD",1762515628216,0.4842,3242.8,3242.3,0.405504]
["bitfinex","ETHUSD",1762515628526,0.4842,3242.8,3242.3,3.48971114]
["bitfinex","ETHUSD",1762515628713,0.4842,3242.7,3241.9,0.405504]
["bitfinex","ETHUSD",1762515628912,0.4842,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762515629524,0.4842,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762515629525,0.4416,3242.5,3242.2,0.405504]
["bitfinex","ETHUSD",1762515629685,0.0044,3242.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762515629892,0.199,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762515630199,0.002,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762515630396,0.002,3243.7,3243.4,0.405504]
["bitfinex","ETHUSD",1762515630598,0.002,3243.7,3243.6,3.5349982]
["bitfinex","ETHUSD",1762515630797,0.002,3243.7,3243.6,4.0114982]
["bitfinex","ETHUSD",1762515631004,0.002,3243.7,3243.6,4.4934982]
["bitfinex","ETHUSD",1762515631325,0.002,3243.7,3243.6,5.55946686]
["bitfinex","ETHUSD",1762515631532,0.002,3244.4,3243.6,5.55946686]
["bitfinex","ETHUSD",1762515631533,0.002,3244.4,3244.0,3.08261405]
["bitfinex","ETHUSD",1762515631739,0.002,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762515634235,0.002,3244.4,3244.3,3.99815522]
["bitfinex","ETHUSD",1762515634527,0.002,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762515634688,0.002,3244.4,3244.3,1.06253063]
["bitfinex","ETHUSD",1762515634886,0.002,3244.4,3244.3,4.14485963]
["bitfinex","ETHUSD",1762515635190,0.002,3244.4,3244.3,1.06253063]
["bitfinex","ETHUSD",1762515635384,0.002,3244.4,3244.3,4.14485963]
["bitfinex","ETHUSD",1762515635593,0.002,3244.4,3244.3,5.10335963]
["bitfinex","ETHUSD",1762515635809,0.002,3244.4,3244.3,5.25695963]
["bitfinex","ETHUSD",1762515636912,0.002,3244.4,3244.3,4.77495963]
["bitfinex","ETHUSD",1762515638048,0.002,3244.4,3244.3,4.29845963]
["bitfinex","ETHUSD",1762515638535,0.002,3244.4,3244.3,5.25695963]
["bitfinex","ETHUSD",1762515638831,0.002,3244.4,3244.3,4.29845963]
["bitfinex","ETHUSD",1762515640010,0.002,3244.4,3244.3,5.24725963]
["bitfinex","ETHUSD",1762515640732,0.002,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1762515640911,0.002,3245.1,3245.0,3.8358849]
["bitfinex","ETHUSD",1762515641116,0.002,3245.1,3245.0,4.9382849]
["bitfinex","ETHUSD",1762515643354,0.002,3245.1,3245.0,6.1979969]
["bitfinex","ETHUSD",1762515645971,0.002,3245.1,3245.0,5.6621929]
["bitfinex","ETHUSD",1762515646165,0.002,3245.1,3245.0,6.0676969]
["bitfinex","ETHUSD",1762515648264,0.0012,3245.1,3245.0,6.0676969]
["bitfinex","ETHUSD",1762515649041,0.0012,3245.1,3245.0,5.5880969]
["bitfinex","ETHUSD",1762515649455,0.0012,3245.1,3245.0,6.0960025]
["bitfinex","ETHUSD",1762515649664,0.0012,3245.1,3245.0,5.5880969]
["bitfinex","ETHUSD",1762515649863,0.0012,3245.1,3245.0,6.0676969]
["bitfinex","ETHUSD",1762515650060,0.0012,3245.1,3245.0,5.5880969]
["bitfinex","ETHUSD",1762515650266,0.0012,3245.1,3245.0,3.4303809]
["bitfinex","ETHUSD",1762515650571,0.0012,3245.1,3245.0,4.7878849]
["bitfinex","ETHUSD",1762515650757,0.0012,3245.1,3245.0,4.3082849]
["bitfinex","ETHUSD",1762515651136,0.4875,3245.1,3245.0,0.75422081]
["bitfinex","ETHUSD",1762515651337,0.4875,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1762515651563,0.0012,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1762515651873,0.0012,3245.1,3245.0,3.10996969]
["bitfinex","ETHUSD",1762515652079,0.0012,3245.1,3245.0,3.55406409]
["bitfinex","ETHUSD",1762515652250,0.0012,3245.1,3245.0,3.95956809]
["bitfinex","ETHUSD",1762515652451,0.0012,3245.1,3245.0,5.45147711]
["bitfinex","ETHUSD",1762515652651,0.0012,3245.1,3245.0,6.73949471]
["bitfinex","ETHUSD",1762515652961,0.0012,3245.1,3245.0,6.71118911]
["bitfinex","ETHUSD",1762515653861,0.0012,3245.1,3245.0,6.23158911]
["bitfinex","ETHUSD",1762515654049,0.0012,3245.1,3245.0,6.71118911]
["bitfinex","ETHUSD",1762515654437,0.4875,3245.1,3245.0,1.01230902]
["bitfinex","ETHUSD",1762515654641,0.9693,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1762515655140,0.4875,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1762515655347,0.0012,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1762515655781,0.9693,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1762515656440,0.9693,3245.1,3244.3,0.65702663]
["bitfinex","ETHUSD",1762515656644,0.9693,3245.1,3244.3,3.23585975]
["bitfinex","ETHUSD",1762515656645,0.4818,3245.0,3244.3,3.23585975]
["bitfinex","ETHUSD",1762515656946,0.4818,3245.0,3244.3,0.1536]
["bitfinex","ETHUSD",1762515657147,0.1907,3244.9,3244.6,3.08201248]
["bitfinex","ETHUSD",1762515657348,0.1907,3244.9,3244.7,0.405504]
["bitfinex","ETHUSD",1762515657563,0.9681,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1762515657879,0.9681,3244.8,3244.7,4.14439402]
["bitfinex","ETHUSD",1762515658080,0.9681,3244.8,3244.7,0.656941]
["bitfinex","ETHUSD",1762515658290,0.9681,3244.8,3244.3,0.1536]
["bitfinex","ETHUSD",1762515658492,0.4986,3244.7,3244.6,0.405504]
["bitfinex","ETHUSD",1762515658692,0.4986,3244.7,3244.0,0.001]
["bitfinex","ETHUSD",1762515658693,0.4816,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1762515658896,0.4818,3244.7,3244.0,3.08361405]
["bitfinex","ETHUSD",1762515659070,0.4818,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1762515659593,0.4863,3244.7,3244.6,3.48754801]
["bitfinex","ETHUSD",1762515659898,0.9681,3244.7,3244.6,0.405504]
["bitfinex","ETHUSD",1762515660794,0.9681,3244.7,3244.0,0.001]
["bitfinex","ETHUSD",1762515660995,0.0012,3245.1,3244.5,0.405504]
["bitfinex","ETHUSD",1762515661299,0.0012,3245.1,3245.0,0.405504]
["bitfinex","ETHUSD",1762515661609,0.0012,3245.1,3244.3,0.405504]
["bitfinex","ETHUSD",1762515661610,0.4875,3245.1,3244.3,0.405504]
["bitfinex","ETHUSD",1762515661785,0.4875,3245.1,3244.8,3.08184165]
["bitfinex","ETHUSD",1762515661786,0.4863,3245.0,3244.8,3.08184165]
["bitfinex","ETHUSD",1762515661977,0.6893,3244.9,3244.7,0.405504]
["bitfinex","ETHUSD",1762515662177,0.6725,3244.9,3244.7,3.48739807]
["bitfinex","ETHUSD",1762515662370,0.9681,3244.8,3244.6,0.405504]
["bitfinex","ETHUSD",1762515662574,0.1907,3244.9,3244.5,0.405504]
["bitfinex","ETHUSD",1762515662897,0.1907,3244.9,3244.8,3.48735804]
["bitfinex","ETHUSD",1762515663220,0.0012,3245.1,3244.9,0.405504]
["bitfinex","ETHUSD",1762515663420,0.0012,3245.1,3245.0,0.405504]
["bitfinex","ETHUSD",1762515663914,0.0012,3245.1,3244.5,0.405504]
["bitfinex","ETHUSD",1762515664093,0.9693,3245.1,3244.6,0.405504]
["bitfinex","ETHUSD",1762515664418,0.677,3244.6,3244.5,3.487643]
["bitfinex","ETHUSD",1762515665179,1.1588,3244.6,3244.5,0.405504]
["bitfinex","ETHUSD",1762515665412,1.1588,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1762515665743,0.4863,3244.1,3244.0,3.08357959]
["bitfinex","ETHUSD",1762515666135,0.9681,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762515667847,0.9681,3244.1,3243.7,0.001]
["bitfinex","ETHUSD",1762515668005,0.1907,3244.6,3243.7,0.001]
["bitfinex","ETHUSD",1762515668006,0.2075,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1762515668403,0.6893,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1762515669001,0.0012,3245.1,3243.8,0.405504]
["bitfinex","ETHUSD",1762515669370,0.0012,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1762515669502,0.0012,3245.1,3245.0,0.405504]
["bitfinex","ETHUSD",1762515669853,0.0012,3245.1,3244.2,3.48792801]
["bitfinex","ETHUSD",1762515669854,0.7822,3245.1,3244.2,3.48792801]
["bitfinex","ETHUSD",1762515669999,0.4812,3245.1,3244.4,0.405504]
["bitfinex","ETHUSD",1762515670202,0.4812,3245.1,3243.7,0.001]
["bitfinex","ETHUSD",1762515670203,0.4917,3244.5,3243.7,0.001]
["bitfinex","ETHUSD",1762515670453,0.1907,3244.5,3243.7,0.001]
["bitfinex","ETHUSD",1762515670602,0.4818,3244.4,3243.7,0.001]
["bitfinex","ETHUSD",1762515670803,0.4917,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1762515671159,0.9709,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1762515671852,0.9709,3243.8,3242.1,3.08442059]
["bitfinex","ETHUSD",1762515671853,1.259712,3243.7,3242.1,3.08442059]
["bitfinex","ETHUSD",1762515672059,1.259712,3243.7,3242.0,0.36787925]
["bitfinex","ETHUSD",1762515672060,0.1907,3242.6,3242.2,0.34522998]
["bitfinex","ETHUSD",1762515672219,0.1899,3243.8,3242.2,0.34522998]
["bitfinex","ETHUSD",1762515672220,0.4818,3243.6,3242.2,0.34522998]
["bitfinex","ETHUSD",1762515672419,0.1899,3243.8,3243.6,0.001]
["bitfinex","ETHUSD",1762515672420,0.4818,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1762515673981,0.4818,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515674528,1.741512,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515674784,0.4818,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515674945,0.301,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515675334,0.781,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515676661,0.1899,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762515676845,0.4858,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515677051,0.1899,3243.8,3243.3,0.406504]
["bitfinex","ETHUSD",1762515677483,0.1899,3243.8,3243.5,0.405504]
["bitfinex","ETHUSD",1762515677655,0.1899,3243.8,3243.6,0.02833885]
["bitfinex","ETHUSD",1762515677856,0.6765,3244.5,3243.7,0.405504]
["bitfinex","ETHUSD",1762515678059,0.1907,3244.5,3243.7,0.405504]
["bitfinex","ETHUSD",1762515678238,0.1902,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1762515678439,0.1902,3244.8,3244.6,0.405504]
["bitfinex","ETHUSD",1762515678677,0.1907,3245.0,3244.8,0.405504]
["bitfinex","ETHUSD",1762515678840,0.0012,3245.1,3244.4,0.405504]
["bitfinex","ETHUSD",1762515679166,0.0012,3245.1,3244.7,0.405504]
["bitfinex","ETHUSD",1762515679167,0.487,3245.1,3244.7,0.405504]
["bitfinex","ETHUSD",1762515679367,0.487,3245.1,3244.0,3.08258363]
["bitfinex","ETHUSD",1762515679579,0.487,3245.1,3244.3,0.405504]
["bitfinex","ETHUSD",1762515679951,0.487,3245.1,3244.1,0.405504]
["bitfinex","ETHUSD",1762515680152,0.487,3245.1,3244.1,3.48800426]
["bitfinex","ETHUSD",1762515680353,0.487,3245.1,3244.0,0.405504]
["bitfinex","ETHUSD",1762515680707,0.487,3245.1,3243.8,0.405504]
["bitfinex","ETHUSD",1762515680870,0.487,3245.1,3243.8,3.48825007]
["bitfinex","ETHUSD",1762515681069,0.487,3245.1,3243.5,0.18]
["bitfinex","ETHUSD",1762515681264,0.487,3245.1,3243.3,0.001]
["bitfinex","ETHUSD",1762515681495,0.487,3245.1,3243.7,3.08284237]
["bitfinex","ETHUSD",1762515681801,0.487,3245.1,3243.3,0.001]
["bitfinex","ETHUSD",1762515682092,0.487,3245.1,3243.6,3.08290291]
["bitfinex","ETHUSD",1762515682262,0.487,3245.1,3243.7,0.77249029]
["bitfinex","ETHUSD",1762515682463,0.487,3245.1,3244.3,0.405504]
["bitfinex","ETHUSD",1762515682787,0.487,3245.1,3244.1,0.405504]
["bitfinex","ETHUSD",1762515682987,0.487,3245.1,3243.8,3.08271915]
["bitfinex","ETHUSD",1762515683318,0.487,3245.1,3243.4,0.4642]
["bitfinex","ETHUSD",1762515683465,0.487,3245.1,3243.8,0.405504]
["bitfinex","ETHUSD",1762515683664,0.487,3245.1,3243.8,3.48830626]
["bitfinex","ETHUSD",1762515683968,0.0385208,3245.0,3243.5,0.405504]
["bitfinex","ETHUSD",1762515684165,0.0385208,3245.0,3243.4,3.08318431]
["bitfinex","ETHUSD",1762515684366,0.676,3244.9,3243.5,3.08308548]
["bitfinex","ETHUSD",1762515684602,0.676,3244.9,3243.4,3.39160177]
["bitfinex","ETHUSD",1762515684782,0.4858,3244.8,3243.4,3.39160177]
["bitfinex","ETHUSD",1762515685093,3.08202744,3244.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515685395,0.4858,3244.8,3243.3,0.001]
["bitfinex","ETHUSD",1762515685598,0.4858,3244.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515685974,0.4858,3244.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762515686293,0.4858,3244.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515686496,0.4858,3244.7,3243.3,3.08427823]
["bitfinex","ETHUSD",1762515686702,0.4858,3244.7,3243.3,0.7227424]
["bitfinex","ETHUSD",1762515687000,0.1902,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515687367,0.9708,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515687697,3.27197699,3244.9,3243.3,0.001]
["bitfinex","ETHUSD",1762515687698,0.1902,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762515688695,0.1902,3244.9,3243.4,3.08318067]
["bitfinex","ETHUSD",1762515688897,0.4858,3244.8,3244.0,0.405504]
["bitfinex","ETHUSD",1762515689297,0.4858,3244.8,3244.1,0.405504]
["bitfinex","ETHUSD",1762515689486,0.4858,3244.8,3243.4,0.30841807]
["bitfinex","ETHUSD",1762515689487,0.2967,3244.2,3243.4,0.30841807]
["bitfinex","ETHUSD",1762515689690,0.2967,3244.2,3243.5,0.405504]
["bitfinex","ETHUSD",1762515689691,0.003,3244.1,3243.5,0.405504]
["bitfinex","ETHUSD",1762515690002,0.003,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1762515690170,0.4858,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1762515690580,0.1902,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762515691108,0.1902,3243.9,3243.3,0.406504]
["bitfinex","ETHUSD",1762515691301,0.1902,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762515691604,0.2967,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515691901,0.676,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762515692981,0.676,3243.9,3243.3,0.406504]
["bitfinex","ETHUSD",1762515693490,0.1902,3243.9,3243.4,0.405504]
["bitfinex","ETHUSD",1762515693691,0.1894,3243.9,3243.4,0.405504]
["bitfinex","ETHUSD",1762515694576,0.1894,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762515694781,0.1902,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762515695017,0.1902,3243.9,3243.3,3.48975055]
["bitfinex","ETHUSD",1762515695421,0.4858,3244.3,3243.5,0.405504]
["bitfinex","ETHUSD",1762515695744,0.4858,3244.3,3243.5,3.48853784]
["bitfinex","ETHUSD",1762515695919,0.4858,3244.3,3243.3,0.406504]
["bitfinex","ETHUSD",1762515696287,0.1902,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515697117,0.9708,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515700201,2.230512,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762515700406,2.230512,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1762515700407,5.31370573,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1762515700617,0.0048,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762515701027,0.4673,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762515702123,0.4673,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1762515702124,3.08374944,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762515702299,4.65856187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762515702505,1.574712,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762515702702,2.037212,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762515705225,1.259712,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762515705403,2.042312,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762515706944,5.12616187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762515707339,3.0842999,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762515707545,0.0029,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762515708046,0.4615,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762515708608,3.58457217,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762515708945,3.58457217,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1762515708946,1.259712,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515709144,1.580512,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515709319,2.039112,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515709522,1.259712,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515710407,1.259712,3241.6,3241.5,0.9597]
["bitfinex","ETHUSD",1762515710609,1.259712,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762515710816,0.1902,3243.4,3241.8,0.4682]
["bitfinex","ETHUSD",1762515710817,0.1811,3242.9,3241.8,0.4682]
["bitfinex","ETHUSD",1762515711013,0.1811,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762515711261,0.1811,3242.9,3241.9,0.80134457]
["bitfinex","ETHUSD",1762515711466,0.1811,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762515711829,0.4586,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1762515712028,3.5423719,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1762515712229,0.4586,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1762515712574,0.1811,3242.9,3241.7,0.405504]
["bitfinex","ETHUSD",1762515712913,0.1811,3242.9,3241.8,0.4905]
["bitfinex","ETHUSD",1762515713252,0.1811,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762515713253,0.6397,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762515713455,0.6397,3242.9,3242.1,0.405504]
["bitfinex","ETHUSD",1762515713953,0.4838795,3243.3,3242.3,3.48973433]
["bitfinex","ETHUSD",1762515714153,0.4838795,3243.3,3242.2,0.64746837]
["bitfinex","ETHUSD",1762515714154,0.4838795,3243.3,3242.8,0.4682]
["bitfinex","ETHUSD",1762515714313,0.4586,3243.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762515714529,0.94240539,3243.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762515714735,0.03853742,3243.6,3242.4,0.405504]
["bitfinex","ETHUSD",1762515714940,0.49713742,3243.6,3242.4,0.405504]
["bitfinex","ETHUSD",1762515715141,0.4586,3243.6,3242.4,0.405504]
["bitfinex","ETHUSD",1762515715347,0.4586,3243.6,3242.6,0.405504]
["bitfinex","ETHUSD",1762515715571,0.4586,3243.6,3242.6,3.48944671]
["bitfinex","ETHUSD",1762515715771,0.4586,3243.6,3242.8,0.405504]
["bitfinex","ETHUSD",1762515716163,0.4586,3243.6,3242.7,0.405504]
["bitfinex","ETHUSD",1762515716682,0.4578,3243.6,3242.7,0.405504]
["bitfinex","ETHUSD",1762515718953,0.4578,3243.6,3242.3,0.405504]
["bitfinex","ETHUSD",1762515719773,0.4578,3243.6,3242.3,0.896004]
["bitfinex","ETHUSD",1762515720046,0.4578,3243.6,3242.4,0.41088963]
["bitfinex","ETHUSD",1762515720470,0.4578,3243.6,3242.0,0.1536]
["bitfinex","ETHUSD",1762515720471,1.259712,3243.2,3241.9,0.6191]
["bitfinex","ETHUSD",1762515720672,0.4578,3243.6,3241.9,0.6191]
["bitfinex","ETHUSD",1762515720874,1.259712,3243.0,3241.9,0.1286]
["bitfinex","ETHUSD",1762515721083,0.4586,3243.5,3242.0,0.51887087]
["bitfinex","ETHUSD",1762515721255,0.48380539,3243.7,3242.2,3.08432545]
["bitfinex","ETHUSD",1762515721456,0.48380539,3243.7,3242.8,0.405504]
["bitfinex","ETHUSD",1762515721662,0.48380539,3243.7,3242.9,0.02835098]
["bitfinex","ETHUSD",1762515721886,0.4586,3243.6,3242.3,0.32729255]
["bitfinex","ETHUSD",1762515722110,0.4586,3243.6,3242.4,3.98012106]
["bitfinex","ETHUSD",1762515722385,1.718312,3243.6,3242.4,0.896004]
["bitfinex","ETHUSD",1762515722588,4.80131719,3243.6,3242.4,0.896004]
["bitfinex","ETHUSD",1762515722793,0.4586,3243.5,3242.4,0.896004]
["bitfinex","ETHUSD",1762515723093,0.4586,3243.5,3242.1,0.6791]
["bitfinex","ETHUSD",1762515723313,1.259712,3243.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762515723468,1.718312,3243.5,3242.2,0.405504]
["bitfinex","ETHUSD",1762515723789,1.718312,3243.5,3241.9,0.1286]
["bitfinex","ETHUSD",1762515723790,3.08337101,3243.3,3242.0,0.405504]
["bitfinex","ETHUSD",1762515724089,3.08337101,3243.3,3242.1,0.1886]
["bitfinex","ETHUSD",1762515724090,3.08330215,3243.3,3242.1,0.1886]
["bitfinex","ETHUSD",1762515724398,0.4586,3243.2,3241.9,0.1286]
["bitfinex","ETHUSD",1762515724606,1.259712,3242.9,3241.6,0.1886]
["bitfinex","ETHUSD",1762515724802,1.259712,3243.0,3241.6,0.56511353]
["bitfinex","ETHUSD",1762515724977,0.1811,3242.8,3241.6,0.6791]
["bitfinex","ETHUSD",1762515725176,0.1811,3242.8,3241.6,3.76399468]
["bitfinex","ETHUSD",1762515725498,0.1811,3242.8,3241.8,3.49014812]
["bitfinex","ETHUSD",1762515725701,0.1811,3242.8,3241.9,0.028374]
["bitfinex","ETHUSD",1762515725877,0.4586,3242.7,3241.6,0.1886]
["bitfinex","ETHUSD",1762515726078,0.4586,3242.7,3241.7,0.405504]
["bitfinex","ETHUSD",1762515726468,0.4586,3242.7,3241.8,0.02837638]
["bitfinex","ETHUSD",1762515726686,0.4586,3242.7,3241.7,0.405504]
["bitfinex","ETHUSD",1762515727197,0.4586,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1762515727992,1.718312,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1762515728304,0.4586,3242.7,3241.6,0.405504]
["bitfinex","ETHUSD",1762515728505,0.48390564,3243.3,3242.6,0.5972]
["bitfinex","ETHUSD",1762515728709,0.1831,3244.0,3243.2,0.6568]
["bitfinex","ETHUSD",1762515729005,0.002,3244.0,3243.5,0.4682]
["bitfinex","ETHUSD",1762515729305,0.002,3244.0,3243.5,1.364204]
["bitfinex","ETHUSD",1762515729512,0.002,3244.0,3243.5,1.54400932]
["bitfinex","ETHUSD",1762515731437,0.002,3244.0,3243.5,4.62709857]
["bitfinex","ETHUSD",1762515731827,0.002,3244.0,3243.5,4.65543979]
["bitfinex","ETHUSD",1762515733136,0.002,3244.0,3243.5,4.62709857]
["bitfinex","ETHUSD",1762515735904,0.1817,3243.9,3243.5,0.58530932]
["bitfinex","ETHUSD",1762515736244,0.002,3244.0,3243.5,4.43249325]
["bitfinex","ETHUSD",1762515736550,0.002,3244.0,3243.5,4.46083447]
["bitfinex","ETHUSD",1762515736720,0.002,3244.0,3243.5,4.43249325]
["bitfinex","ETHUSD",1762515737609,0.002,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1762515737835,0.002,3244.0,3243.9,3.94071308]
["bitfinex","ETHUSD",1762515738050,0.002,3244.0,3243.9,5.13446556]
["bitfinex","ETHUSD",1762515738240,0.002,3244.7,3244.2,3.48792801]
["bitfinex","ETHUSD",1762515738408,0.002,3244.7,3244.2,3.94042801]
["bitfinex","ETHUSD",1762515738734,0.002,3244.7,3244.2,4.43182801]
["bitfinex","ETHUSD",1762515738941,0.002,3244.7,3244.2,5.69154001]
["bitfinex","ETHUSD",1762515739158,0.002,3244.7,3244.2,6.56894667]
["bitfinex","ETHUSD",1762515739308,0.0012,3244.3,3244.2,6.56894667]
["bitfinex","ETHUSD",1762515739509,0.002,3244.7,3244.6,3.48754801]
["bitfinex","ETHUSD",1762515739745,0.002,3244.7,3244.6,4.43144801]
["bitfinex","ETHUSD",1762515739944,0.002,3244.7,3244.6,5.18563909]
["bitfinex","ETHUSD",1762515740544,0.002,3244.7,3244.6,6.44535109]
["bitfinex","ETHUSD",1762515742425,0.002,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762515742619,0.002,3245.0,3244.9,3.93976306]
["bitfinex","ETHUSD",1762515742841,0.002,3245.0,3244.9,4.43116306]
["bitfinex","ETHUSD",1762515743041,0.002,3245.0,3244.9,5.18246585]
["bitfinex","ETHUSD",1762515744925,0.002,3245.0,3244.9,5.21077382]
["bitfinex","ETHUSD",1762515745358,0.002,3245.0,3244.9,5.18246585]
["bitfinex","ETHUSD",1762515745534,0.002,3245.0,3244.9,6.44217785]
["bitfinex","ETHUSD",1762515745935,0.002,3245.0,3244.9,6.59577785]
["bitfinex","ETHUSD",1762515746961,0.002,3245.0,3244.9,5.33606585]
["bitfinex","ETHUSD",1762515752815,0.002,3245.0,3244.9,6.59577785]
["bitfinex","ETHUSD",1762515755194,1e-08,3245.1,3244.9,9.84477785]
["bitfinex","ETHUSD",1762515755523,1e-08,3245.1,3245.0,5.56914587]
["bitfinex","ETHUSD",1762515756024,1e-08,3245.1,3245.0,5.77835387]
["bitfinex","ETHUSD",1762515756204,1e-08,3245.1,3245.0,6.26975387]
["bitfinex","ETHUSD",1762515756403,1e-08,3245.1,3245.0,6.67525787]
["bitfinex","ETHUSD",1762515756812,1e-08,3245.1,3245.0,6.82885787]
["bitfinex","ETHUSD",1762515758435,1e-08,3245.1,3245.0,16.49995025]
["bitfinex","ETHUSD",1762515761535,1e-08,3245.1,3245.0,16.50095025]
["bitfinex","ETHUSD",1762515762089,0.00120001,3245.4,3245.3,3.48688322]
["bitfinex","ETHUSD",1762515762309,0.00120001,3245.4,3245.3,4.98534072]
["bitfinex","ETHUSD",1762515762510,0.6449,3247.0,3246.8,3.07989311]
["bitfinex","ETHUSD",1762515762716,0.462,3247.3,3246.9,3.07986079]
["bitfinex","ETHUSD",1762515762913,0.1817,3249.0,3247.4,0.405504]
["bitfinex","ETHUSD",1762515762914,0.4632,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762515763123,3.2595742,3249.0,3247.4,0.405504]
["bitfinex","ETHUSD",1762515763124,0.3304,3247.5,3247.4,3.48482636]
["bitfinex","ETHUSD",1762515763486,0.3304,3247.5,3247.0,3.07970867]
["bitfinex","ETHUSD",1762515763487,0.7923,3247.5,3247.1,0.405504]
["bitfinex","ETHUSD",1762515763692,0.3304,3247.2,3246.4,1.259712]
["bitfinex","ETHUSD",1762515764002,0.0033,3247.1,3247.0,0.405504]
["bitfinex","ETHUSD",1762515764313,0.4632,3247.4,3247.2,3.07951032]
["bitfinex","ETHUSD",1762515764505,0.3304,3247.3,3247.2,0.405504]
["bitfinex","ETHUSD",1762515764726,0.4843,3247.8,3247.3,0.405504]
["bitfinex","ETHUSD",1762515765012,0.3095,3247.4,3247.3,0.405504]
["bitfinex","ETHUSD",1762515765540,0.7921,3247.4,3247.3,0.405504]
["bitfinex","ETHUSD",1762515765691,0.3095,3247.4,3247.3,0.75400613]
["bitfinex","ETHUSD",1762515765899,0.7921,3247.4,3247.3,3.48498541]
["bitfinex","ETHUSD",1762515766418,0.3095,3247.4,3247.3,3.48498541]
["bitfinex","ETHUSD",1762515766792,0.7921,3247.4,3247.3,0.405504]
["bitfinex","ETHUSD",1762515766996,0.1817,3249.0,3248.1,0.6697]
["bitfinex","ETHUSD",1762515767194,0.1817,3249.0,3248.6,3.07819519]
["bitfinex","ETHUSD",1762515767436,0.1817,3249.0,3248.2,0.405504]
["bitfinex","ETHUSD",1762515767437,0.2693,3248.9,3248.2,0.405504]
["bitfinex","ETHUSD",1762515767594,0.2693,3248.9,3247.1,0.5917]
["bitfinex","ETHUSD",1762515767798,0.2693,3248.9,3247.9,3.48433363]
["bitfinex","ETHUSD",1762515768014,0.2693,3248.9,3248.1,0.405504]
["bitfinex","ETHUSD",1762515768807,0.2693,3248.9,3247.8,3.48445804]
["bitfinex","ETHUSD",1762515769007,0.03847574,3248.8,3247.0,0.4603]
["bitfinex","ETHUSD",1762515769229,0.2693,3248.9,3247.1,3.2109871]
["bitfinex","ETHUSD",1762515769403,3.56237363,3248.8,3246.8,1.259712]
["bitfinex","ETHUSD",1762515769602,1.259712,3248.6,3247.2,3.07957239]
["bitfinex","ETHUSD",1762515770008,0.4843,3248.5,3247.2,3.07957239]
["bitfinex","ETHUSD",1762515770411,0.4843,3248.5,3247.2,3.48501693]
["bitfinex","ETHUSD",1762515770600,0.4843,3248.5,3247.2,0.405504]
["bitfinex","ETHUSD",1762515770800,0.4843,3248.5,3247.3,0.405504]
["bitfinex","ETHUSD",1762515771034,0.4843,3248.5,3247.3,0.75401113]
["bitfinex","ETHUSD",1762515771239,0.1235,3247.4,3247.3,0.75401113]
["bitfinex","ETHUSD",1762515771619,0.5944,3247.4,3247.0,0.405504]
["bitfinex","ETHUSD",1762515771815,0.5944,3247.4,3247.2,0.405504]
["bitfinex","ETHUSD",1762515772020,0.5944,3247.4,3247.2,3.4850706]
["bitfinex","ETHUSD",1762515772220,0.5944,3247.4,3247.1,3.07964645]
["bitfinex","ETHUSD",1762515772415,0.5944,3247.4,3246.4,1.720012]
["bitfinex","ETHUSD",1762515772416,0.5944,3247.4,3247.0,0.405504]
["bitfinex","ETHUSD",1762515772819,0.5944,3247.4,3246.4,1.720012]
["bitfinex","ETHUSD",1762515772820,0.4709,3247.1,3246.4,1.720012]
["bitfinex","ETHUSD",1762515773017,0.1235,3247.4,3246.6,3.08008638]
["bitfinex","ETHUSD",1762515773341,0.0967,3247.9,3246.6,1.259712]
["bitfinex","ETHUSD",1762515773655,0.1235,3249.2,3247.8,0.405504]
["bitfinex","ETHUSD",1762515773811,0.4843,3248.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762515774008,0.0967,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762515774234,0.0967,3247.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762515774413,0.581,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762515774764,0.581,3247.9,3247.7,0.405504]
["bitfinex","ETHUSD",1762515774942,0.581,3247.9,3247.1,3.2762265]
["bitfinex","ETHUSD",1762515774943,0.581,3247.9,3246.8,1.259712]
["bitfinex","ETHUSD",1762515775142,0.581,3247.9,3246.7,3.08005051]
["bitfinex","ETHUSD",1762515775439,0.581,3247.9,3246.5,1.4317132]
["bitfinex","ETHUSD",1762515775440,0.581,3247.9,3247.0,3.07970199]
["bitfinex","ETHUSD",1762515776007,0.4709,3247.1,3247.0,0.405504]
["bitfinex","ETHUSD",1762515776210,0.4709,3247.1,3246.0,6.42209238]
["bitfinex","ETHUSD",1762515776411,0.4709,3247.1,3244.3,4.10196246]
["bitfinex","ETHUSD",1762515776412,0.615,3246.1,3244.3,0.001]
["bitfinex","ETHUSD",1762515776611,0.5671,3245.1,3244.3,0.001]
["bitfinex","ETHUSD",1762515777032,1.0514,3245.1,3244.3,0.001]
["bitfinex","ETHUSD",1762515777232,1.03916103,3245.1,3244.3,0.001]
["bitfinex","ETHUSD",1762515777821,0.52489256,3245.2,3245.1,3.08156913]
["bitfinex","ETHUSD",1762515778049,0.1851,3245.9,3245.2,0.98359615]
["bitfinex","ETHUSD",1762515778211,0.4831,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1762515778427,0.4831,3246.0,3245.9,4.74602563]
["bitfinex","ETHUSD",1762515778861,0.4831,3246.0,3245.9,5.20632563]
["bitfinex","ETHUSD",1762515779678,0.4831,3246.0,3245.9,5.35992563]
["bitfinex","ETHUSD",1762515779848,0.4831,3246.0,3245.9,6.38691947]
["bitfinex","ETHUSD",1762515780648,0.4831,3246.0,3245.9,1.89279784]
["bitfinex","ETHUSD",1762515780853,0.4831,3246.0,3245.9,3.48731363]
["bitfinex","ETHUSD",1762515781889,0.4831,3246.0,3245.9,0.406504]
["bitfinex","ETHUSD",1762515782177,0.4843,3246.3,3245.9,0.001]
["bitfinex","ETHUSD",1762515782751,0.03850656,3246.2,3245.9,0.001]
["bitfinex","ETHUSD",1762515782952,0.03850656,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1762515783139,3.08026657,3246.5,3245.5,0.001]
["bitfinex","ETHUSD",1762515783140,0.1851,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762515783546,0.6694,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762515784085,0.1851,3246.9,3245.5,0.001]
["bitfinex","ETHUSD",1762515784086,0.1851,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762515784255,0.4843,3246.3,3245.7,3.08093073]
["bitfinex","ETHUSD",1762515784575,0.4843,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1762515784946,0.1851,3246.9,3245.6,0.405504]
["bitfinex","ETHUSD",1762515785145,0.1851,3246.9,3246.3,3.08042847]
["bitfinex","ETHUSD",1762515785341,0.1851,3246.9,3246.4,0.02827012]
["bitfinex","ETHUSD",1762515785790,0.1851,3246.9,3246.5,3.48571396]
["bitfinex","ETHUSD",1762515785942,0.1851,3246.9,3245.7,3.43254053]
["bitfinex","ETHUSD",1762515785943,0.1851,3246.9,3245.7,0.35159664]
["bitfinex","ETHUSD",1762515786184,0.1851,3246.9,3245.4,3.08124365]
["bitfinex","ETHUSD",1762515786419,0.1851,3246.9,3245.3,1.720012]
["bitfinex","ETHUSD",1762515786420,0.1851,3246.9,3246.2,0.405504]
["bitfinex","ETHUSD",1762515786716,0.1851,3246.9,3246.1,0.405504]
["bitfinex","ETHUSD",1762515786920,0.1851,3246.9,3245.5,0.001]
["bitfinex","ETHUSD",1762515786921,0.1851,3246.9,3245.8,0.405504]
["bitfinex","ETHUSD",1762515787116,0.4843,3246.8,3245.5,0.001]
["bitfinex","ETHUSD",1762515787317,0.4843,3246.8,3245.7,0.405504]
["bitfinex","ETHUSD",1762515787519,0.4843,3246.8,3246.3,0.405504]
["bitfinex","ETHUSD",1762515787705,0.4843,3246.8,3246.4,0.02827087]
["bitfinex","ETHUSD",1762515787893,0.4843,3246.8,3246.0,0.405504]
["bitfinex","ETHUSD",1762515788096,0.6694,3247.2,3246.2,0.405504]
["bitfinex","ETHUSD",1762515788297,0.6694,3247.2,3245.7,0.4603]
["bitfinex","ETHUSD",1762515788497,0.6694,3247.2,3245.5,0.001]
["bitfinex","ETHUSD",1762515788498,0.4843,3247.1,3245.5,3.08212728]
["bitfinex","ETHUSD",1762515788703,0.4843,3247.1,3246.0,0.405504]
["bitfinex","ETHUSD",1762515788998,0.4843,3247.1,3246.0,4.74592355]
["bitfinex","ETHUSD",1762515789306,0.4843,3247.1,3245.5,1.666216]
["bitfinex","ETHUSD",1762515789511,0.4843,3247.1,3246.4,3.08024805]
["bitfinex","ETHUSD",1762515789719,0.4843,3247.1,3245.7,1.259712]
["bitfinex","ETHUSD",1762515789900,0.4843,3247.1,3245.7,3.08098588]
["bitfinex","ETHUSD",1762515790493,0.4843,3247.1,3245.5,0.001]
["bitfinex","ETHUSD",1762515790689,0.4843,3247.1,3245.6,0.405504]
["bitfinex","ETHUSD",1762515791131,0.4843,3247.1,3246.0,0.405504]
["bitfinex","ETHUSD",1762515791335,0.4843,3247.1,3246.0,3.4861992]
["bitfinex","ETHUSD",1762515791490,0.1851,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1762515791695,0.1851,3246.1,3245.9,0.405504]
["bitfinex","ETHUSD",1762515792007,0.1851,3246.1,3245.8,0.405504]
["bitfinex","ETHUSD",1762515792330,0.1851,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1762515792492,0.1851,3246.1,3245.8,0.357194]
["bitfinex","ETHUSD",1762515793024,0.1851,3246.5,3246.0,3.08066019]
["bitfinex","ETHUSD",1762515793199,0.1851,3246.5,3246.1,3.10887215]
["bitfinex","ETHUSD",1762515793520,0.1851,3246.5,3246.3,3.08042833]
["bitfinex","ETHUSD",1762515793734,0.6694,3246.8,3246.3,3.08042833]
["bitfinex","ETHUSD",1762515793940,0.6694,3246.8,3246.1,3.26479292]
["bitfinex","ETHUSD",1762515794137,0.6694,3246.8,3246.3,3.08034603]
["bitfinex","ETHUSD",1762515794326,0.1851,3246.8,3245.8,0.1536]
["bitfinex","ETHUSD",1762515794639,0.478,3246.7,3246.3,3.0803946]
["bitfinex","ETHUSD",1762515794817,0.478,3246.7,3246.1,3.48602902]
["bitfinex","ETHUSD",1762515795015,0.478,3246.7,3246.3,3.08039427]
["bitfinex","ETHUSD",1762515795204,0.478,3246.7,3246.4,3.08031468]
["bitfinex","ETHUSD",1762515795404,0.478,3246.7,3246.2,0.405504]
["bitfinex","ETHUSD",1762515795814,0.1851,3246.8,3246.3,3.08035024]
["bitfinex","ETHUSD",1762515796008,0.1851,3246.8,3246.2,3.48596218]
["bitfinex","ETHUSD",1762515796416,0.1851,3246.8,3246.1,0.405504]
["bitfinex","ETHUSD",1762515796621,0.1851,3246.8,3246.3,0.405504]
["bitfinex","ETHUSD",1762515796818,0.6631,3246.8,3246.3,0.405504]
["bitfinex","ETHUSD",1762515797032,0.4683,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1762515797412,0.4683,3246.4,3246.1,0.405504]
["bitfinex","ETHUSD",1762515797943,0.4683,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1762515798332,0.478,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1762515798532,0.1847,3245.9,3245.7,3.48644996]
["bitfinex","ETHUSD",1762515798738,0.1847,3245.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762515799409,0.1847,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762515799832,1.131,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762515802539,0.039479,3245.0,3244.9,3.48722263]
["bitfinex","ETHUSD",1762515802843,0.039479,3245.0,3244.8,3.48731692]
["bitfinex","ETHUSD",1762515803347,0.039479,3245.0,3244.6,3.08301591]
["bitfinex","ETHUSD",1762515803348,0.039479,3245.0,3244.9,0.405504]
["bitfinex","ETHUSD",1762515803560,0.039479,3245.0,3244.6,0.001]
["bitfinex","ETHUSD",1762515803730,0.517479,3245.0,3244.6,0.001]
["bitfinex","ETHUSD",1762515804049,0.039479,3245.0,3244.6,3.08301146]
["bitfinex","ETHUSD",1762515805053,0.039479,3245.0,3244.7,3.08192067]
["bitfinex","ETHUSD",1762515805351,0.039479,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1762515805713,0.039479,3245.0,3244.8,0.405504]
["bitfinex","ETHUSD",1762515806049,0.039479,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762515806960,0.039479,3245.0,3244.9,4.45616306]
["bitfinex","ETHUSD",1762515807455,0.039479,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762515807815,0.038679,3245.0,3244.9,0.405504]
["bitfinex","ETHUSD",1762515808018,0.038679,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762515808340,0.478,3245.6,3245.0,3.48716704]
["bitfinex","ETHUSD",1762515808551,0.1847,3245.9,3245.2,3.08139163]
["bitfinex","ETHUSD",1762515808755,0.1847,3245.9,3245.2,3.48690776]
["bitfinex","ETHUSD",1762515808948,0.1847,3245.9,3245.0,0.61822219]
["bitfinex","ETHUSD",1762515808949,0.478,3245.8,3245.0,0.61822219]
["bitfinex","ETHUSD",1762515809275,0.4683,3245.1,3244.6,0.001]
["bitfinex","ETHUSD",1762515809474,0.478,3245.8,3244.6,0.001]
["bitfinex","ETHUSD",1762515809764,0.1847,3245.9,3244.6,3.08300968]
["bitfinex","ETHUSD",1762515809765,0.478,3245.5,3244.6,3.08300968]
["bitfinex","ETHUSD",1762515809982,0.478,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762515810361,0.478,3245.5,3244.6,0.406504]
["bitfinex","ETHUSD",1762515810559,0.478,3245.5,3244.6,0.001]
["bitfinex","ETHUSD",1762515810745,0.1847,3245.9,3244.6,0.001]
["bitfinex","ETHUSD",1762515810746,0.6627,3245.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762515811177,0.6627,3245.9,3244.7,0.405504]
["bitfinex","ETHUSD",1762515811178,0.478,3245.8,3244.7,0.405504]
["bitfinex","ETHUSD",1762515811345,0.478,3245.8,3244.9,0.405504]
["bitfinex","ETHUSD",1762515811550,0.478,3245.8,3245.1,3.4870343]
["bitfinex","ETHUSD",1762515812236,0.478,3245.8,3244.8,0.405504]
["bitfinex","ETHUSD",1762515812439,0.478,3245.8,3245.0,0.405504]
["bitfinex","ETHUSD",1762515812738,0.0391311,3245.1,3245.0,0.405504]
["bitfinex","ETHUSD",1762515813551,0.0391311,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1762515813777,0.0391311,3245.1,3245.0,4.14406813]
["bitfinex","ETHUSD",1762515813936,0.0391311,3245.1,3245.0,4.66177373]
["bitfinex","ETHUSD",1762515814338,0.0391311,3245.1,3245.0,10.25098573]
["bitfinex","ETHUSD",1762515814563,0.0391311,3245.1,3245.0,16.85628013]
["bitfinex","ETHUSD",1762515815250,0.0391311,3245.1,3245.0,13.77461604]
["bitfinex","ETHUSD",1762515815454,0.0391311,3245.1,3245.0,16.22318013]
["bitfinex","ETHUSD",1762515815834,0.0391311,3245.1,3245.0,16.70268013]
["bitfinex","ETHUSD",1762515817399,0.0391311,3245.1,3245.0,16.85628013]
["bitfinex","ETHUSD",1762515817864,0.0391311,3245.1,3245.0,1.70540404]
["bitfinex","ETHUSD",1762515818110,0.0391311,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1762515818315,0.478,3245.8,3245.0,3.08266409]
["bitfinex","ETHUSD",1762515818482,0.478,3245.8,3245.1,0.405504]
["bitfinex","ETHUSD",1762515818870,0.478,3245.8,3245.0,0.406504]
["bitfinex","ETHUSD",1762515818871,0.03851249,3245.7,3245.0,0.406504]
["bitfinex","ETHUSD",1762515819110,0.478,3245.8,3245.0,0.406504]
["bitfinex","ETHUSD",1762515819306,0.4868,3245.7,3245.0,0.406504]
["bitfinex","ETHUSD",1762515819615,0.4868,3245.7,3245.1,3.85]
["bitfinex","ETHUSD",1762515819943,0.4868,3245.7,3245.2,3.85]
["bitfinex","ETHUSD",1762515820288,0.4848,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1762515820471,0.1842,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762515820911,0.671,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762515821396,0.1842,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762515821798,0.1867,3245.9,3245.5,0.405504]
["bitfinex","ETHUSD",1762515821799,0.1846,3245.9,3245.5,0.405504]
["bitfinex","ETHUSD",1762515821999,0.002,3245.9,3245.7,3.08099467]
["bitfinex","ETHUSD",1762515822183,0.002,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1762515822784,0.002,3245.9,3245.8,0.405504]
["bitfinex","ETHUSD",1762515823185,0.002,3245.9,3245.8,3.48640855]
["bitfinex","ETHUSD",1762515823508,0.002,3245.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762515823805,0.1846,3245.9,3245.3,3.08137293]
["bitfinex","ETHUSD",1762515824071,0.1846,3245.9,3245.0,0.001]
["bitfinex","ETHUSD",1762515824072,0.4868,3245.8,3245.0,0.001]
["bitfinex","ETHUSD",1762515824282,0.4868,3245.8,3245.1,3.08156913]
["bitfinex","ETHUSD",1762515824427,0.4868,3245.8,3245.3,3.08128782]
["bitfinex","ETHUSD",1762515824632,0.4868,3245.8,3245.2,3.48697096]
["bitfinex","ETHUSD",1762515824930,0.4868,3245.8,3245.2,0.405504]
["bitfinex","ETHUSD",1762515825133,0.002,3245.9,3245.6,3.08109374]
["bitfinex","ETHUSD",1762515825436,0.002,3245.9,3245.6,0.405504]
["bitfinex","ETHUSD",1762515825647,0.1889,3245.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762515825933,0.1889,3245.9,3245.0,0.001]
["bitfinex","ETHUSD",1762515825934,0.4788,3245.8,3245.0,0.001]
["bitfinex","ETHUSD",1762515826129,0.2056,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762515826360,0.4788,3245.8,3245.0,0.001]
["bitfinex","ETHUSD",1762515826566,0.4788,3245.7,3244.8,3.48732074]
["bitfinex","ETHUSD",1762515826831,0.4788,3245.7,3245.0,3.08164292]
["bitfinex","ETHUSD",1762515827030,0.4788,3245.7,3245.1,3.10986452]
["bitfinex","ETHUSD",1762515827244,0.4788,3245.7,3244.9,3.08174876]
["bitfinex","ETHUSD",1762515827468,0.4788,3245.7,3245.0,0.405504]
["bitfinex","ETHUSD",1762515828045,0.4788,3245.7,3245.1,0.405504]
["bitfinex","ETHUSD",1762515828490,0.4788,3245.7,3244.7,0.405504]
["bitfinex","ETHUSD",1762515828657,0.4788,3245.7,3245.0,0.405504]
["bitfinex","ETHUSD",1762515829084,0.4788,3245.7,3245.1,0.405504]
["bitfinex","ETHUSD",1762515829583,0.4788,3245.7,3245.0,0.405504]
["bitfinex","ETHUSD",1762515830192,0.4788,3245.7,3245.1,0.405504]
["bitfinex","ETHUSD",1762515830378,0.4788,3245.7,3244.7,0.405504]
["bitfinex","ETHUSD",1762515830582,0.478,3245.7,3245.2,3.08141068]
["bitfinex","ETHUSD",1762515830797,0.478,3245.7,3245.1,3.08153998]
["bitfinex","ETHUSD",1762515831099,0.478,3245.7,3245.2,3.48697644]
["bitfinex","ETHUSD",1762515831466,0.478,3245.7,3245.2,0.405504]
["bitfinex","ETHUSD",1762515831662,0.1889,3245.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762515831865,0.002,3245.9,3245.2,0.877204]
["bitfinex","ETHUSD",1762515832099,0.1889,3245.9,3245.1,0.405504]
["bitfinex","ETHUSD",1762515832251,0.1889,3245.9,3245.4,3.08127165]
["bitfinex","ETHUSD",1762515832452,0.1889,3245.9,3245.1,0.512104]
["bitfinex","ETHUSD",1762515832775,0.1889,3245.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762515832972,0.6677,3245.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762515833493,0.6677,3245.9,3244.9,0.405504]
["bitfinex","ETHUSD",1762515833494,0.4788,3245.8,3244.9,0.405504]
["bitfinex","ETHUSD",1762515833692,0.4788,3245.8,3245.2,0.405504]
["bitfinex","ETHUSD",1762515834101,0.4788,3245.8,3245.3,0.405504]
["bitfinex","ETHUSD",1762515834285,0.4788,3245.8,3245.3,3.48687471]
["bitfinex","ETHUSD",1762515834481,0.4788,3245.8,3245.2,3.48695057]
["bitfinex","ETHUSD",1762515835795,0.4788,3245.8,3245.1,0.405504]
["bitfinex","ETHUSD",1762515835998,0.4788,3245.8,3245.1,3.48706275]
["bitfinex","ETHUSD",1762515836235,0.469,3245.2,3244.6,0.001]
["bitfinex","ETHUSD",1762515836537,0.469,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1762515836821,0.9478,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1762515837825,0.9478,3245.2,3245.1,3.851]
["bitfinex","ETHUSD",1762515838187,0.469,3245.2,3245.1,3.851]
["bitfinex","ETHUSD",1762515839223,0.002,3245.8,3245.1,3.851]
["bitfinex","ETHUSD",1762515839224,0.002,3245.8,3245.1,4.3492]
["bitfinex","ETHUSD",1762515839424,0.002,3245.8,3245.2,3.92467771]
["bitfinex","ETHUSD",1762515840122,0.002,3245.8,3245.3,3.08132999]
["bitfinex","ETHUSD",1762515840328,0.002,3245.8,3245.2,3.92467342]
["bitfinex","ETHUSD",1762515840486,0.002,3245.8,3245.2,3.92465198]
["bitfinex","ETHUSD",1762515840688,0.002,3245.8,3245.5,0.405504]
["bitfinex","ETHUSD",1762515840913,0.002,3245.8,3245.6,3.85]
["bitfinex","ETHUSD",1762515841188,0.5012,3245.8,3245.6,3.85]
["bitfinex","ETHUSD",1762515841730,0.5012,3245.8,3245.5,1.635504]
["bitfinex","ETHUSD",1762515841731,0.469,3245.7,3245.5,1.23]
["bitfinex","ETHUSD",1762515841931,0.2048,3245.6,3245.5,1.23]
["bitfinex","ETHUSD",1762515842420,0.2048,3245.6,3245.5,2.46]
["bitfinex","ETHUSD",1762515842643,0.6836,3245.6,3245.5,2.46]
["bitfinex","ETHUSD",1762515843949,0.6836,3245.6,3245.5,3.69]
["bitfinex","ETHUSD",1762515844659,1.943312,3245.6,3245.5,3.69]
["bitfinex","ETHUSD",1762515844866,4.32109307,3245.6,3245.5,3.69]
["bitfinex","ETHUSD",1762515845066,5.58080507,3245.6,3245.5,3.69]
["bitfinex","ETHUSD",1762515845266,5.9120798,3245.6,3245.5,4.92]
["bitfinex","ETHUSD",1762515845847,2.49971067,3245.6,3245.5,4.92]
["bitfinex","ETHUSD",1762515846047,1.943312,3245.6,3245.5,4.92]
["bitfinex","ETHUSD",1762515846657,1.943312,3245.6,3245.5,6.15]
["bitfinex","ETHUSD",1762515847664,5.0244064,3245.6,3245.5,6.0518]
["bitfinex","ETHUSD",1762515847866,5.39893113,3245.6,3245.5,6.0518]
["bitfinex","ETHUSD",1762515848152,5.39893113,3245.6,3245.5,7.2818]
["bitfinex","ETHUSD",1762515848513,6.27890698,3245.6,3245.5,7.2818]
["bitfinex","ETHUSD",1762515848841,2.82328785,3245.6,3245.5,7.2818]
["bitfinex","ETHUSD",1762515849043,5.90438225,3245.6,3245.5,7.2818]
["bitfinex","ETHUSD",1762515849544,7.08019976,3245.6,3245.5,7.2818]
["bitfinex","ETHUSD",1762515849759,6.76237018,3245.6,3245.5,8.5118]
["bitfinex","ETHUSD",1762515849913,7.12478309,3245.6,3245.5,8.5118]
["bitfinex","ETHUSD",1762515850108,6.75025836,3245.6,3245.5,8.5118]
["bitfinex","ETHUSD",1762515850548,7.16303309,3245.6,3245.5,8.5118]
["bitfinex","ETHUSD",1762515851012,7.16303309,3245.6,3245.5,9.7418]
["bitfinex","ETHUSD",1762515851409,7.15576236,3245.6,3245.5,3.92349152]
["bitfinex","ETHUSD",1762515851609,5.9133736,3245.6,3245.5,3.58367617]
["bitfinex","ETHUSD",1762515852446,5.9133736,3245.6,3245.5,2.10974026]
["bitfinex","ETHUSD",1762515853010,6.32614833,3245.6,3245.5,2.10974026]
["bitfinex","ETHUSD",1762515853231,6.71320292,3245.6,3245.5,2.10974026]
["bitfinex","ETHUSD",1762515853525,6.71240292,3245.6,3245.5,2.10974026]
["bitfinex","ETHUSD",1762515854024,6.71240292,3245.6,3245.1,1.231]
["bitfinex","ETHUSD",1762515854025,3.48697817,3245.2,3245.1,1.231]
["bitfinex","ETHUSD",1762515854209,5.66428332,3245.2,3245.1,1.231]
["bitfinex","ETHUSD",1762515854409,6.47691949,3245.2,3245.1,1.231]
["bitfinex","ETHUSD",1762515855222,3.39544532,3245.2,3245.1,2.461]
["bitfinex","ETHUSD",1762515855421,0.002,3245.8,3245.1,2.461]
["bitfinex","ETHUSD",1762515855422,0.4641,3245.6,3245.1,2.461]
["bitfinex","ETHUSD",1762515855624,0.4641,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762515855944,0.9612,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762515856872,2.220912,3245.6,3245.5,1.231]
["bitfinex","ETHUSD",1762515857166,5.3020064,3245.6,3245.5,1.231]
["bitfinex","ETHUSD",1762515857659,6.09445179,3245.6,3245.5,1.231]
["bitfinex","ETHUSD",1762515858015,6.09445179,3245.6,3245.5,2.461]
["bitfinex","ETHUSD",1762515858318,5.7075104,3245.6,3245.5,2.461]
["bitfinex","ETHUSD",1762515859415,5.7075104,3245.6,3245.5,3.691]
["bitfinex","ETHUSD",1762515860861,5.7075104,3245.6,3245.5,4.921]
["bitfinex","ETHUSD",1762515862134,5.7075104,3245.6,3245.5,6.151]
["bitfinex","ETHUSD",1762515863638,5.7075104,3245.6,3245.5,7.381]
["bitfinex","ETHUSD",1762515864958,5.7075104,3245.6,3245.1,2.461]
["bitfinex","ETHUSD",1762515864959,3.48697817,3245.2,3245.1,2.461]
["bitfinex","ETHUSD",1762515865128,4.93939017,3245.2,3245.1,2.461]
["bitfinex","ETHUSD",1762515865333,5.40349017,3245.2,3245.1,2.461]
["bitfinex","ETHUSD",1762515866418,5.40349017,3245.2,3245.1,3.691]
["bitfinex","ETHUSD",1762515866818,3.48726306,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762515867014,5.66453843,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762515867265,6.12863843,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762515867573,6.21371037,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762515867771,6.21371037,3244.9,3244.8,1.231]
["bitfinex","ETHUSD",1762515868657,5.82676898,3244.9,3244.8,1.231]
["bitfinex","ETHUSD",1762515868952,6.31056145,3244.9,3244.8,1.231]
["bitfinex","ETHUSD",1762515869152,5.82676898,3244.9,3244.8,2.461]
["bitfinex","ETHUSD",1762515870568,5.82676898,3244.9,3244.8,3.691]
["bitfinex","ETHUSD",1762515871641,6.31055676,3244.9,3244.8,3.691]
["bitfinex","ETHUSD",1762515871841,6.31055676,3244.9,3244.8,4.921]
["bitfinex","ETHUSD",1762515872796,3.082234,3244.4,3242.9,0.4552]
["bitfinex","ETHUSD",1762515872947,5.27507792,3244.4,3242.9,0.4552]
["bitfinex","ETHUSD",1762515873270,6.12611931,3244.4,3244.3,1.231]
["bitfinex","ETHUSD",1762515873573,6.54279139,3244.4,3244.3,1.231]
["bitfinex","ETHUSD",1762515873794,6.15585,3244.4,3244.3,1.231]
["bitfinex","ETHUSD",1762515874071,6.15585,3244.4,3244.3,1e-08]
["bitfinex","ETHUSD",1762515876255,6.15585,3244.4,3244.3,1.23000001]
["bitfinex","ETHUSD",1762515876476,6.15505,3244.4,3244.3,1.23000001]
["bitfinex","ETHUSD",1762515876986,6.54199139,3244.4,3244.3,1e-08]
["bitfinex","ETHUSD",1762515877685,6.90487931,3244.4,3244.3,1e-08]
["bitfinex","ETHUSD",1762515877984,6.54199139,3244.4,3244.3,1e-08]
["bitfinex","ETHUSD",1762515879197,6.54199139,3244.4,3244.3,1.23000001]
["bitfinex","ETHUSD",1762515879198,3.537434,3244.4,3244.3,1.23000001]
["bitfinex","ETHUSD",1762515879494,3.082234,3244.4,3244.3,1.69020001]
["bitfinex","ETHUSD",1762515880003,3.082234,3244.4,3244.3,1.23000001]
["bitfinex","ETHUSD",1762515880389,0.9633,3244.9,3244.3,2.46000001]
["bitfinex","ETHUSD",1762515880587,4.341946,3244.4,3244.3,2.46000001]
["bitfinex","ETHUSD",1762515880899,4.837046,3244.4,3244.3,2.46000001]
["bitfinex","ETHUSD",1762515881211,5.70665,3244.4,3244.3,2.46000001]
["bitfinex","ETHUSD",1762515881777,5.70665,3244.4,3244.3,3.69000001]
["bitfinex","ETHUSD",1762515882209,6.19044614,3244.4,3244.3,3.69000001]
["bitfinex","ETHUSD",1762515882378,5.72634614,3244.4,3244.3,3.69000001]
["bitfinex","ETHUSD",1762515883179,5.72634614,3244.4,3244.3,4.92000001]
["bitfinex","ETHUSD",1762515883381,5.23124614,3244.4,3244.3,4.92000001]
["bitfinex","ETHUSD",1762515883805,5.68674614,3244.4,3244.3,4.92000001]
["bitfinex","ETHUSD",1762515884879,5.68674614,3244.4,3244.3,6.15000001]
["bitfinex","ETHUSD",1762515886387,5.68674614,3244.4,3244.3,7.38000001]
["bitfinex","ETHUSD",1762515886597,5.23124614,3244.4,3244.3,7.38000001]
["bitfinex","ETHUSD",1762515886916,4.82574214,3244.4,3244.3,7.56480001]
["bitfinex","ETHUSD",1762515887076,4.82574214,3244.4,3244.3,7.38000001]
["bitfinex","ETHUSD",1762515887880,4.341946,3244.4,3244.3,8.61000001]
["bitfinex","ETHUSD",1762515889183,4.341946,3244.4,3244.3,9.84000001]
["bitfinex","ETHUSD",1762515889384,4.811046,3244.4,3244.3,9.84000001]
["bitfinex","ETHUSD",1762515889584,5.305246,3244.4,3244.3,9.84000001]
["bitfinex","ETHUSD",1762515889979,4.811046,3244.4,3244.3,9.84000001]
["bitfinex","ETHUSD",1762515890595,4.811046,3244.4,3244.3,11.07000001]
["bitfinex","ETHUSD",1762515890922,1.259712,3244.4,3244.3,11.12240001]
["bitfinex","ETHUSD",1762515891103,3.08186375,3244.8,3244.3,11.56170001]
["bitfinex","ETHUSD",1762515891418,0.48372142,3244.5,3244.4,0.435]
["bitfinex","ETHUSD",1762515891781,0.48372142,3244.5,3244.4,0.4912]
["bitfinex","ETHUSD",1762515891782,1.74343342,3244.5,3244.4,0.4912]
["bitfinex","ETHUSD",1762515891983,0.48372142,3244.5,3244.4,0.0562]
["bitfinex","ETHUSD",1762515892215,1.74343342,3244.5,3244.4,1.2862]
["bitfinex","ETHUSD",1762515892914,3.56586042,3244.5,3244.4,1.2862]
["bitfinex","ETHUSD",1762515893290,3.56586042,3244.5,3244.4,1.23]
["bitfinex","ETHUSD",1762515893525,3.56586042,3244.5,3244.4,2.46]
["bitfinex","ETHUSD",1762515894620,3.56586042,3244.5,3244.4,2.5125]
["bitfinex","ETHUSD",1762515894621,0.48372142,3244.5,3244.4,2.5125]
["bitfinex","ETHUSD",1762515894825,0.48372142,3244.5,3244.4,3.7425]
["bitfinex","ETHUSD",1762515895220,3.08194902,3244.7,3244.4,3.7425]
["bitfinex","ETHUSD",1762515895421,3.08207529,3244.6,3244.4,3.7425]
["bitfinex","ETHUSD",1762515895619,3.08196371,3244.7,3244.4,3.7425]
["bitfinex","ETHUSD",1762515895824,3.082139,3244.5,3244.4,3.7425]
["bitfinex","ETHUSD",1762515896019,4.34180084,3244.6,3244.4,3.7425]
["bitfinex","ETHUSD",1762515896241,4.34180084,3244.6,3244.4,4.9725]
["bitfinex","ETHUSD",1762515897040,4.34180084,3244.6,3244.5,0.003]
["bitfinex","ETHUSD",1762515897619,4.34180084,3244.6,3244.5,1.233]
["bitfinex","ETHUSD",1762515897858,3.08393654,3244.8,3244.5,1.7097]
["bitfinex","ETHUSD",1762515898004,1.261712,3244.8,3244.5,1.7097]
["bitfinex","ETHUSD",1762515898202,1.261712,3244.8,3244.7,0.052]
["bitfinex","ETHUSD",1762515898405,0.002,3244.8,3244.7,0.052]
["bitfinex","ETHUSD",1762515898604,0.002,3244.8,3244.7,0.70444]
["bitfinex","ETHUSD",1762515898804,0.002,3244.8,3244.7,1.93444]
["bitfinex","ETHUSD",1762515899004,0.002,3244.8,3244.7,1.7587]
["bitfinex","ETHUSD",1762515899313,0.0012,3244.8,3244.7,1.7587]
["bitfinex","ETHUSD",1762515900435,0.0012,3244.8,3244.7,2.9887]
["bitfinex","ETHUSD",1762515901240,0.0012,3244.8,3244.7,2.512]
["bitfinex","ETHUSD",1762515901442,0.0012,3244.8,3244.7,2.9887]
["bitfinex","ETHUSD",1762515901749,0.4992,3244.9,3244.7,2.9887]
["bitfinex","ETHUSD",1762515901750,0.4992,3244.9,3244.7,3.41057]
["bitfinex","ETHUSD",1762515901910,0.002,3245.6,3244.8,0.5456111]
["bitfinex","ETHUSD",1762515902105,0.002,3245.6,3245.5,0.5189]
["bitfinex","ETHUSD",1762515902603,0.002,3245.6,3245.5,0.9956]
["bitfinex","ETHUSD",1762515903643,0.002,3245.6,3245.5,1.7489]
["bitfinex","ETHUSD",1762515903644,1.261712,3245.6,3245.5,1.7489]
["bitfinex","ETHUSD",1762515903843,4.3428064,3245.6,3245.5,1.7489]
["bitfinex","ETHUSD",1762515904147,4.3428064,3245.6,3245.5,1.7007]
["bitfinex","ETHUSD",1762515904148,1.261712,3245.6,3245.5,1.7007]
["bitfinex","ETHUSD",1762515904348,1.261712,3245.6,3245.5,2.1774]
["bitfinex","ETHUSD",1762515904649,1.261712,3245.6,3245.5,2.34747]
["bitfinex","ETHUSD",1762515904853,1.261712,3245.6,3245.5,3.4074]
["bitfinex","ETHUSD",1762515906325,1.261712,3245.6,3245.5,4.6374]
["bitfinex","ETHUSD",1762515906527,0.002,3245.6,3245.5,4.6374]
["bitfinex","ETHUSD",1762515907660,0.002,3245.6,3245.5,5.8674]
["bitfinex","ETHUSD",1762515908825,0.002,3245.6,3245.5,6.859644]
["bitfinex","ETHUSD",1762515909150,0.002,3245.6,3245.5,8.089644]
["bitfinex","ETHUSD",1762515909532,0.002,3245.8,3245.7,0.405504]
["bitfinex","ETHUSD",1762515909862,0.002,3245.8,3245.7,0.426204]
["bitfinex","ETHUSD",1762515910066,0.002,3245.8,3245.7,0.902904]
["bitfinex","ETHUSD",1762515910273,0.002,3245.8,3245.7,2.01553664]
["bitfinex","ETHUSD",1762515910432,0.002,3245.8,3245.7,2.84003264]
["bitfinex","ETHUSD",1762515911376,0.002,3246.3,3245.7,2.84003264]
["bitfinex","ETHUSD",1762515911377,3.0790472,3247.8,3246.1,0.0224]
["bitfinex","ETHUSD",1762515911566,0.6747,3248.1,3246.3,0.001]
["bitfinex","ETHUSD",1762515911567,3.0793126,3247.5,3246.3,0.001]
["bitfinex","ETHUSD",1762515911766,1.259712,3247.5,3246.3,0.001]
["bitfinex","ETHUSD",1762515911949,3.0792036,3247.6,3246.4,0.4767]
["bitfinex","ETHUSD",1762515912155,1.259712,3247.5,3246.5,0.02826325]
["bitfinex","ETHUSD",1762515912353,3.07918819,3247.7,3246.6,0.4767]
["bitfinex","ETHUSD",1762515912557,3.07921242,3247.6,3246.6,0.4767]
["bitfinex","ETHUSD",1762515912727,0.1805,3248.1,3246.7,0.02826]
["bitfinex","ETHUSD",1762515912932,3.0787954,3248.1,3247.5,0.2903]
["bitfinex","ETHUSD",1762515913131,0.6747,3248.3,3247.5,0.2903]
["bitfinex","ETHUSD",1762515913132,1.259712,3248.0,3247.5,0.2903]
["bitfinex","ETHUSD",1762515913361,4.33859994,3248.0,3247.5,0.2903]
["bitfinex","ETHUSD",1762515913573,0.6747,3248.3,3247.4,0.1859]
["bitfinex","ETHUSD",1762515913574,1.259712,3247.5,3247.4,0.1859]
["bitfinex","ETHUSD",1762515913744,0.6747,3247.9,3247.1,0.1243]
["bitfinex","ETHUSD",1762515914152,0.1805,3248.3,3247.2,0.462]
["bitfinex","ETHUSD",1762515914558,3.07889662,3248.0,3247.2,0.462]
["bitfinex","ETHUSD",1762515914854,3.5620164,3248.1,3247.2,1.692]
["bitfinex","ETHUSD",1762515915040,0.48322997,3248.1,3247.2,1.692]
["bitfinex","ETHUSD",1762515915243,0.48322997,3248.1,3247.3,0.462]
["bitfinex","ETHUSD",1762515915472,0.48322997,3248.1,3248.0,0.3446]
["bitfinex","ETHUSD",1762515915934,0.6867,3249.3,3248.0,0.8066]
["bitfinex","ETHUSD",1762515916130,4.33749976,3249.1,3248.1,0.1837]
["bitfinex","ETHUSD",1762515916348,4.33749976,3249.1,3248.2,0.462]
["bitfinex","ETHUSD",1762515916535,3.07772061,3249.2,3248.2,0.462]
["bitfinex","ETHUSD",1762515916760,0.6867,3249.3,3248.2,0.462]
["bitfinex","ETHUSD",1762515916960,3.07771211,3249.2,3248.2,0.462]
["bitfinex","ETHUSD",1762515917146,0.6867,3249.3,3248.2,0.462]
["bitfinex","ETHUSD",1762515917347,4.33751923,3249.1,3248.2,0.462]
["bitfinex","ETHUSD",1762515917554,4.33751923,3249.1,3248.2,1.692]
["bitfinex","ETHUSD",1762515917764,1.259712,3248.9,3248.2,1.692]
["bitfinex","ETHUSD",1762515918070,4.33761842,3249.0,3248.3,0.462]
["bitfinex","ETHUSD",1762515918269,0.6867,3249.3,3248.3,0.462]
["bitfinex","ETHUSD",1762515918490,4.33720322,3249.4,3248.3,0.462]
["bitfinex","ETHUSD",1762515918787,1.259712,3249.1,3248.3,0.462]
["bitfinex","ETHUSD",1762515919014,1.454112,3249.5,3248.3,1.692]
["bitfinex","ETHUSD",1762515919214,0.05,3250.6,3248.3,1.692]
["bitfinex","ETHUSD",1762515919215,3.07725728,3249.7,3248.4,0.405504]
["bitfinex","ETHUSD",1762515919362,0.48301663,3249.3,3248.3,1.23]
["bitfinex","ETHUSD",1762515919561,3.07790589,3249.0,3248.3,1.692]
["bitfinex","ETHUSD",1762515920194,3.07778447,3249.1,3248.3,1.692]
["bitfinex","ETHUSD",1762515920398,4.5321162,3248.9,3248.3,2.46]
["bitfinex","ETHUSD",1762515920574,3.07811693,3248.8,3248.3,2.46]
["bitfinex","ETHUSD",1762515920774,0.1944,3248.9,3248.3,2.46]
["bitfinex","ETHUSD",1762515920974,1.259712,3248.8,3248.3,2.46]
["bitfinex","ETHUSD",1762515921492,0.03847692,3248.7,3248.3,2.46]
["bitfinex","ETHUSD",1762515921664,1.744712,3248.4,3248.3,2.46]
["bitfinex","ETHUSD",1762515921864,3.57053447,3248.7,3248.3,2.46]
["bitfinex","ETHUSD",1762515922218,4.33783324,3248.8,3248.3,3.69]
["bitfinex","ETHUSD",1762515922367,1.259712,3248.6,3248.3,3.69]
["bitfinex","ETHUSD",1762515922961,3.56063864,3249.3,3248.3,3.69]
["bitfinex","ETHUSD",1762515922962,0.48301663,3249.3,3248.5,0.4837]
["bitfinex","ETHUSD",1762515923199,0.48301663,3249.3,3248.6,0.4837]
["bitfinex","ETHUSD",1762515923366,0.48301663,3249.3,3249.2,0.4837]
["bitfinex","ETHUSD",1762515923566,0.1944,3249.9,3249.2,0.4837]
["bitfinex","ETHUSD",1762515924588,3.27144807,3249.9,3249.2,0.4837]
["bitfinex","ETHUSD",1762515924896,3.27143553,3249.9,3249.2,1.7137]
["bitfinex","ETHUSD",1762515925524,3.07649236,3250.5,3249.2,1.7137]
["bitfinex","ETHUSD",1762515925525,0.6867,3250.7,3249.8,0.4837]
["bitfinex","ETHUSD",1762515925684,1.259712,3250.2,3249.8,0.4837]
["bitfinex","ETHUSD",1762515926180,1.259712,3250.2,3249.8,1.7137]
["bitfinex","ETHUSD",1762515926514,1.259712,3250.6,3249.8,1.23]
["bitfinex","ETHUSD",1762515926718,0.00707805,3252.3,3249.8,1.23]
["bitfinex","ETHUSD",1762515926719,0.4923,3251.1,3249.9,0.6457]
["bitfinex","ETHUSD",1762515926916,1.259712,3250.8,3249.9,0.1837]
["bitfinex","ETHUSD",1762515927114,0.66330497,3251.0,3250.0,0.462]
["bitfinex","ETHUSD",1762515927317,0.32892369,3252.4,3250.0,0.462]
["bitfinex","ETHUSD",1762515927318,0.1944,3251.9,3250.9,0.4837]
["bitfinex","ETHUSD",1762515927517,0.96337414,3251.8,3250.9,0.4837]
["bitfinex","ETHUSD",1762515927718,1.29815224,3251.8,3250.9,0.4837]
["bitfinex","ETHUSD",1762515927921,1.946412,3251.9,3250.9,0.4837]
["bitfinex","ETHUSD",1762515928121,0.6867,3251.9,3250.9,0.4837]
["bitfinex","ETHUSD",1762515928282,0.6867,3251.9,3250.9,0.9457]
["bitfinex","ETHUSD",1762515928283,0.1944,3251.9,3250.9,0.9457]
["bitfinex","ETHUSD",1762515928489,0.03844024,3251.8,3250.9,0.9457]
["bitfinex","ETHUSD",1762515928682,0.1944,3251.9,3250.9,0.9457]
["bitfinex","ETHUSD",1762515928989,0.1944,3252.2,3251.0,0.462]
["bitfinex","ETHUSD",1762515929385,3.26926229,3252.2,3251.1,0.157]
["bitfinex","ETHUSD",1762515929585,0.1944,3252.2,3251.1,0.3419]
["bitfinex","ETHUSD",1762515929793,1.259712,3252.1,3251.2,0.462]
["bitfinex","ETHUSD",1762515930018,1.259712,3252.0,3251.2,0.462]
["bitfinex","ETHUSD",1762515930229,0.1944,3252.2,3251.2,0.462]
["bitfinex","ETHUSD",1762515930730,1.259712,3252.1,3251.2,1.692]
["bitfinex","ETHUSD",1762515931128,1.259712,3252.1,3251.2,1.89539]
["bitfinex","ETHUSD",1762515931296,0.4826052,3252.6,3251.3,0.462]
["bitfinex","ETHUSD",1762515931492,3.0748506,3252.2,3251.3,0.462]
["bitfinex","ETHUSD",1762515931731,1.259712,3252.4,3251.3,0.462]
["bitfinex","ETHUSD",1762515932029,0.87924139,3252.4,3251.3,0.462]
["bitfinex","ETHUSD",1762515932235,0.87924139,3252.4,3251.3,1.915729]
["bitfinex","ETHUSD",1762515932415,3.0748159,3252.3,3251.3,1.915729]
["bitfinex","ETHUSD",1762515932617,1.259712,3252.3,3251.3,1.915729]
["bitfinex","ETHUSD",1762515932827,1.259712,3252.3,3251.4,0.462]
["bitfinex","ETHUSD",1762515933028,3.07475886,3252.3,3251.4,0.462]
["bitfinex","ETHUSD",1762515933621,1.259712,3252.2,3251.4,1.692]
["bitfinex","ETHUSD",1762515934660,0.485,3251.5,3251.4,1.23]
["bitfinex","ETHUSD",1762515934807,0.4923,3252.1,3251.4,1.7137]
["bitfinex","ETHUSD",1762515935009,3.07520117,3251.9,3251.4,2.9437]
["bitfinex","ETHUSD",1762515935549,4.82728839,3251.8,3251.4,2.46]
["bitfinex","ETHUSD",1762515935850,3.56050361,3251.5,3251.4,2.46]
["bitfinex","ETHUSD",1762515936487,5.31251561,3251.5,3251.4,2.46]
["bitfinex","ETHUSD",1762515936612,5.31251561,3251.5,3251.4,3.69]
["bitfinex","ETHUSD",1762515937709,5.69912367,3251.5,3251.4,3.69]
["bitfinex","ETHUSD",1762515937923,5.69912367,3251.5,3251.4,4.92]
["bitfinex","ETHUSD",1762515939159,5.31251561,3251.5,3251.4,4.92]
["bitfinex","ETHUSD",1762515939356,1.744712,3251.5,3251.4,6.15]
["bitfinex","ETHUSD",1762515939570,5.31411561,3251.5,3251.4,6.15]
["bitfinex","ETHUSD",1762515940553,5.79680652,3251.5,3251.4,6.15]
["bitfinex","ETHUSD",1762515940762,5.79680652,3251.5,3251.4,7.38]
["bitfinex","ETHUSD",1762515941641,5.30290652,3251.5,3251.4,7.38]
["bitfinex","ETHUSD",1762515941834,5.36160652,3251.5,3251.4,7.38]
["bitfinex","ETHUSD",1762515942261,5.36160652,3251.5,3251.4,8.61]
["bitfinex","ETHUSD",1762515943080,6.15371858,3251.5,3251.4,8.61]
["bitfinex","ETHUSD",1762515943567,6.15371858,3251.5,3251.3,1.23]
["bitfinex","ETHUSD",1762515943568,4.7408142,3251.4,3251.3,1.23]
["bitfinex","ETHUSD",1762515943772,0.405504,3251.1,3250.9,1.23]
["bitfinex","ETHUSD",1762515944011,5.21759262,3251.0,3250.9,1.23]
["bitfinex","ETHUSD",1762515944185,5.71149262,3251.0,3250.9,1.23]
["bitfinex","ETHUSD",1762515944536,5.71069262,3251.0,3250.9,1.23]
["bitfinex","ETHUSD",1762515944972,0.48269091,3251.5,3250.9,2.9339]
["bitfinex","ETHUSD",1762515945150,4.33559741,3251.1,3250.9,2.9339]
["bitfinex","ETHUSD",1762515945358,4.33559741,3251.1,3250.9,2.46]
["bitfinex","ETHUSD",1762515945359,1.259712,3251.1,3250.9,2.46]
["bitfinex","ETHUSD",1762515945575,3.60642632,3251.0,3250.9,2.46]
["bitfinex","ETHUSD",1762515945752,5.31248862,3251.0,3250.9,2.46]
["bitfinex","ETHUSD",1762515946460,5.31248862,3251.0,3250.9,3.69]
["bitfinex","ETHUSD",1762515946461,5.71799262,3251.0,3250.9,3.69]
["bitfinex","ETHUSD",1762515947776,5.71799262,3251.0,3250.9,4.92]
["bitfinex","ETHUSD",1762515948180,2.642016,3251.0,3250.9,4.92]
["bitfinex","ETHUSD",1762515948381,3.12483537,3251.0,3250.9,4.92]
["bitfinex","ETHUSD",1762515948790,6.20081199,3251.0,3250.9,4.92]
["bitfinex","ETHUSD",1762515948970,3.12483537,3251.0,3250.9,4.92]
["bitfinex","ETHUSD",1762515949172,3.12483537,3251.0,3250.9,6.15]
["bitfinex","ETHUSD",1762515949584,6.20081199,3251.0,3250.9,6.15]
["bitfinex","ETHUSD",1762515949984,1.74253137,3251.0,3250.9,6.15]
["bitfinex","ETHUSD",1762515950189,1.74253137,3251.0,3250.9,6.6239]
["bitfinex","ETHUSD",1762515950463,1.74253137,3251.0,3250.9,6.15]
["bitfinex","ETHUSD",1762515950661,1.74253137,3251.0,3250.9,7.38]
["bitfinex","ETHUSD",1762515950864,5.79530799,3251.0,3250.9,7.38]
["bitfinex","ETHUSD",1762515951181,6.23926169,3251.0,3250.9,7.38]
["bitfinex","ETHUSD",1762515951379,6.20081199,3251.0,3250.9,7.38]
["bitfinex","ETHUSD",1762515952097,6.20081199,3251.0,3250.9,8.61]
["bitfinex","ETHUSD",1762515953061,1.74253137,3251.0,3250.9,8.61]
["bitfinex","ETHUSD",1762515953502,1.74253137,3251.0,3250.9,9.84]
["bitfinex","ETHUSD",1762515954306,6.20081199,3251.0,3250.9,9.84]
["bitfinex","ETHUSD",1762515955003,1.74253137,3251.0,3250.9,11.07]
["bitfinex","ETHUSD",1762515955999,4.81850799,3251.0,3250.9,11.07]
["bitfinex","ETHUSD",1762515956327,5.31050799,3251.0,3250.9,12.3]
["bitfinex","ETHUSD",1762515956528,1.74253137,3251.0,3250.9,12.3]
["bitfinex","ETHUSD",1762515957430,1.74253137,3251.0,3250.9,12.7739]
["bitfinex","ETHUSD",1762515957631,1.74253137,3251.0,3250.9,14.0039]
["bitfinex","ETHUSD",1762515957810,1.259712,3251.0,3250.9,14.0039]
["bitfinex","ETHUSD",1762515959132,1.259712,3251.0,3250.9,15.2339]
["bitfinex","ETHUSD",1762515959344,1.259712,3251.0,3250.9,15.6856]
["bitfinex","ETHUSD",1762515960426,1.259712,3251.0,3250.9,15.2339]
["bitfinex","ETHUSD",1762515960613,1.259712,3251.0,3250.9,16.4639]
["bitfinex","ETHUSD",1762515961736,1.259712,3251.0,3250.9,16.9156]
["bitfinex","ETHUSD",1762515962231,1.259712,3251.0,3250.9,18.60716]
["bitfinex","ETHUSD",1762515962431,1.259712,3251.0,3250.9,18.1456]
["bitfinex","ETHUSD",1762515963751,1.259712,3251.0,3250.9,17.22]
["bitfinex","ETHUSD",1762515964047,1.751712,3251.0,3250.9,18.45]
["bitfinex","ETHUSD",1762515964261,1.259712,3251.0,3250.9,18.9239]
["bitfinex","ETHUSD",1762515964924,1.259712,3251.0,3250.9,18.451]
["bitfinex","ETHUSD",1762515965122,1.259712,3251.0,3250.9,18.9249]
["bitfinex","ETHUSD",1762515965331,0.002,3251.0,3250.9,22.49909]
["bitfinex","ETHUSD",1762515965729,0.002,3251.0,3250.9,25.57516124]
["bitfinex","ETHUSD",1762515966031,0.002,3251.0,3250.9,20.1549]
["bitfinex","ETHUSD",1762515966242,0.002,3251.0,3250.9,20.6066]
["bitfinex","ETHUSD",1762515966601,0.002,3251.0,3250.9,21.8366]
["bitfinex","ETHUSD",1762515967469,0.0012,3251.0,3250.9,21.8366]
["bitfinex","ETHUSD",1762515967622,0.0012,3251.0,3250.9,20.911]
["bitfinex","ETHUSD",1762515968058,0.0012,3251.0,3250.9,22.141]
["bitfinex","ETHUSD",1762515968256,0.0012,3251.0,3250.9,22.6149]
["bitfinex","ETHUSD",1762515968425,0.0012,3251.0,3250.9,25.32809]
["bitfinex","ETHUSD",1762515968830,2.237712,3251.0,3250.9,22.141]
["bitfinex","ETHUSD",1762515969071,1.752912,3251.0,3250.9,22.141]
["bitfinex","ETHUSD",1762515969221,1.260912,3251.0,3250.9,23.371]
["bitfinex","ETHUSD",1762515969552,1.260912,3251.0,3250.9,23.8449]
["bitfinex","ETHUSD",1762515970839,5.31368862,3251.0,3250.9,24.601]
["bitfinex","ETHUSD",1762515971951,5.71919262,3251.0,3250.9,24.601]
["bitfinex","ETHUSD",1762515972162,5.71919262,3251.0,3250.9,25.831]
["bitfinex","ETHUSD",1762515972870,4.33688862,3251.0,3250.9,25.831]
["bitfinex","ETHUSD",1762515973160,2.237712,3251.0,3250.9,25.831]
["bitfinex","ETHUSD",1762515973366,1.260912,3251.0,3250.9,25.831]
["bitfinex","ETHUSD",1762515973538,1.260912,3251.0,3250.9,27.061]
["bitfinex","ETHUSD",1762515973935,5.31368862,3251.0,3250.9,27.061]
["bitfinex","ETHUSD",1762515974179,2.237712,3251.0,3250.9,27.061]
["bitfinex","ETHUSD",1762515974376,1.752912,3251.0,3250.9,27.061]
["bitfinex","ETHUSD",1762515974600,4.82888862,3251.0,3250.9,27.061]
["bitfinex","ETHUSD",1762515974801,5.27988862,3251.0,3250.9,28.291]
["bitfinex","ETHUSD",1762515975009,5.68539262,3251.0,3250.9,28.291]
["bitfinex","ETHUSD",1762515976421,5.68539262,3251.0,3250.9,29.521]
["bitfinex","ETHUSD",1762515977589,5.68539262,3251.0,3250.9,30.751]
["bitfinex","ETHUSD",1762515977990,2.203912,3251.0,3250.9,30.751]
["bitfinex","ETHUSD",1762515978192,4.33688862,3251.0,3250.9,30.751]
["bitfinex","ETHUSD",1762515978535,5.68339262,3251.0,3250.9,30.751]
["bitfinex","ETHUSD",1762515978891,5.68339262,3251.0,3250.9,31.981]
["bitfinex","ETHUSD",1762515979525,6.16617129,3251.0,3250.9,31.981]
["bitfinex","ETHUSD",1762515980292,6.16617129,3251.0,3250.9,33.211]
["bitfinex","ETHUSD",1762515981034,6.55277935,3251.0,3250.9,33.211]
["bitfinex","ETHUSD",1762515981591,6.16617129,3251.0,3250.9,34.441]
["bitfinex","ETHUSD",1762515981812,6.55277935,3251.0,3250.9,34.441]
["bitfinex","ETHUSD",1762515982142,6.16617129,3251.0,3250.9,34.441]
["bitfinex","ETHUSD",1762515982307,6.55277935,3251.0,3250.9,8.20634583]
["bitfinex","ETHUSD",1762515982703,6.55277935,3251.0,3250.0,1.23]
["bitfinex","ETHUSD",1762515982704,4.3365404,3250.1,3250.0,1.23]
["bitfinex","ETHUSD",1762515982953,4.8265404,3250.1,3250.0,1.23]
["bitfinex","ETHUSD",1762515984338,1.259712,3250.1,3250.0,2.46]
["bitfinex","ETHUSD",1762515984736,1.259712,3250.1,3250.0,2.9428]
["bitfinex","ETHUSD",1762515985641,1.259712,3250.1,3250.0,4.1728]
["bitfinex","ETHUSD",1762515986320,0.0012,3251.0,3250.0,5.20658]
["bitfinex","ETHUSD",1762515986661,0.0012,3251.0,3250.9,0.5729]
["bitfinex","ETHUSD",1762515986835,0.0012,3251.0,3250.9,1.0664]
["bitfinex","ETHUSD",1762515987038,0.0012,3251.0,3250.9,2.2964]
["bitfinex","ETHUSD",1762515987342,0.0012,3251.0,3250.9,1.23]
["bitfinex","ETHUSD",1762515987546,0.0012,3251.0,3250.9,1.7128]
["bitfinex","ETHUSD",1762515987709,0.0012,3251.0,3250.9,2.2063]
["bitfinex","ETHUSD",1762515988113,0.0012,3251.0,3250.9,1.7128]
["bitfinex","ETHUSD",1762515988425,0.0012,3251.0,3250.9,1.23]
["bitfinex","ETHUSD",1762515988745,0.0012,3251.0,3250.9,2.46]
["bitfinex","ETHUSD",1762515989043,0.9422,3251.0,3250.9,2.46]
["bitfinex","ETHUSD",1762515989346,4.33688862,3251.0,3250.9,2.46]
["bitfinex","ETHUSD",1762515989546,4.82688862,3251.0,3250.9,2.46]
["bitfinex","ETHUSD",1762515989920,1.260912,3251.0,3250.9,3.65374]
["bitfinex","ETHUSD",1762515990122,5.27788862,3251.0,3250.9,3.65374]
["bitfinex","ETHUSD",1762515990449,5.27788862,3251.0,3250.0,3.69]
["bitfinex","ETHUSD",1762515990450,3.0768284,3250.1,3250.0,3.69]
["bitfinex","ETHUSD",1762515990656,0.405504,3250.2,3250.0,3.69]
["bitfinex","ETHUSD",1762515990960,1.259712,3250.1,3250.0,3.69]
["bitfinex","ETHUSD",1762515991313,1.259712,3250.1,3250.0,5.8963]
["bitfinex","ETHUSD",1762515991545,1.259712,3250.1,3250.0,6.11543]
["bitfinex","ETHUSD",1762515991752,5.2775404,3250.1,3250.0,4.92]
["bitfinex","ETHUSD",1762515991912,4.8265404,3250.1,3250.0,4.92]
["bitfinex","ETHUSD",1762515992327,1.259712,3250.1,3250.0,4.92]
["bitfinex","ETHUSD",1762515992743,1.259712,3250.1,3250.0,6.15]
["bitfinex","ETHUSD",1762515993448,4.8265404,3250.1,3250.0,6.15]
["bitfinex","ETHUSD",1762515993751,5.2775404,3250.1,3250.0,6.15]
["bitfinex","ETHUSD",1762515994237,5.2775404,3250.1,3250.0,7.38]
["bitfinex","ETHUSD",1762515994634,1.749712,3250.1,3250.0,7.38]
["bitfinex","ETHUSD",1762515994950,1.259712,3250.1,3250.0,7.38]
["bitfinex","ETHUSD",1762515995148,1.259712,3250.1,3250.0,8.3563]
["bitfinex","ETHUSD",1762515995451,3.07616389,3250.9,3250.0,9.31493]
["bitfinex","ETHUSD",1762515995619,3.0765117,3250.5,3250.1,0.0901]
["bitfinex","ETHUSD",1762515995812,1.259712,3250.8,3250.1,0.5836]
["bitfinex","ETHUSD",1762515996236,0.0004,3251.0,3250.1,0.5836]
["bitfinex","ETHUSD",1762515996415,3.07614335,3250.9,3250.1,0.5836]
["bitfinex","ETHUSD",1762515996612,0.1956,3250.9,3250.1,0.0901]
["bitfinex","ETHUSD",1762515996837,0.1956,3250.9,3250.0,8.61]
["bitfinex","ETHUSD",1762515996838,1.259712,3250.5,3250.0,8.61]
["bitfinex","ETHUSD",1762515997080,1.259712,3250.5,3250.1,1.3201]
["bitfinex","ETHUSD",1762515997257,1.259712,3250.5,3250.1,1.8136]
["bitfinex","ETHUSD",1762515997574,1.259712,3250.4,3250.1,1.23]
["bitfinex","ETHUSD",1762515997748,0.48282651,3250.7,3250.1,1.23]
["bitfinex","ETHUSD",1762515997955,1.259712,3250.5,3250.1,1.3201]
["bitfinex","ETHUSD",1762515998155,3.07655527,3250.4,3250.1,1.3201]
["bitfinex","ETHUSD",1762515998357,4.82644573,3250.2,3250.1,2.46]
["bitfinex","ETHUSD",1762515998689,1.259712,3250.2,3250.1,2.46]
["bitfinex","ETHUSD",1762515999052,4.33644573,3250.2,3250.1,2.46]
["bitfinex","ETHUSD",1762515999782,5.71824973,3250.2,3250.1,3.69]
["bitfinex","ETHUSD",1762516000078,1.259712,3250.2,3250.1,3.69]
["bitfinex","ETHUSD",1762516000237,1.74257882,3250.2,3250.1,4.2593]
["bitfinex","ETHUSD",1762516000866,5.31121255,3250.2,3250.1,3.69]
["bitfinex","ETHUSD",1762516001075,6.58772461,3250.2,3250.1,3.69]
["bitfinex","ETHUSD",1762516001296,6.20111655,3250.2,3250.1,4.92]
["bitfinex","ETHUSD",1762516002147,6.58772461,3250.2,3250.1,4.92]
["bitfinex","ETHUSD",1762516002550,6.58772461,3250.2,3250.1,6.15]
["bitfinex","ETHUSD",1762516003165,5.12865246,3250.1,3250.0,8.611]
["bitfinex","ETHUSD",1762516003383,6.03205157,3250.1,3250.0,8.611]
["bitfinex","ETHUSD",1762516003884,4.74223375,3249.9,3249.8,1.23]
["bitfinex","ETHUSD",1762516004073,5.28433375,3249.9,3249.8,1.23]
["bitfinex","ETHUSD",1762516004269,5.78013375,3249.9,3249.8,1.23]
["bitfinex","ETHUSD",1762516004585,6.16674181,3249.9,3249.8,1.23]
["bitfinex","ETHUSD",1762516005858,6.16674181,3249.9,3249.8,2.46]
["bitfinex","ETHUSD",1762516007086,6.16674181,3249.9,3249.8,3.69]
["bitfinex","ETHUSD",1762516008588,6.16674181,3249.9,3249.8,4.92]
["bitfinex","ETHUSD",1762516009973,6.16674181,3249.9,3249.8,6.15]
["bitfinex","ETHUSD",1762516010772,7.09226067,3249.9,3249.8,6.15]
["bitfinex","ETHUSD",1762516011373,7.09226067,3249.9,3249.8,7.38]
["bitfinex","ETHUSD",1762516012266,4.74242312,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1762516012472,5.31073118,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1762516012670,5.31073118,3249.7,3248.5,1.23]
["bitfinex","ETHUSD",1762516012671,5.80653118,3249.7,3248.5,1.23]
["bitfinex","ETHUSD",1762516012973,11.5223073,3248.6,3248.5,1.23]
["bitfinex","ETHUSD",1762516013877,11.5223073,3248.6,3248.1,0.1837]
["bitfinex","ETHUSD",1762516013878,4.74393894,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1762516014187,11.59908115,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1762516014382,12.09488115,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1762516014685,12.48148921,3248.1,3248.0,0.84566793]
["bitfinex","ETHUSD",1762516014873,4.74422332,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762516015075,6.24084625,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762516016368,3.48498541,3247.3,3246.5,0.1935]
["bitfinex","ETHUSD",1762516016571,4.74526651,3246.7,3246.2,0.1935]
["bitfinex","ETHUSD",1762516016822,11.13670872,3246.7,3246.2,0.1935]
["bitfinex","ETHUSD",1762516017485,11.60260872,3246.7,3246.2,0.1935]
["bitfinex","ETHUSD",1762516018021,12.09840872,3246.7,3246.1,1.23]
["bitfinex","ETHUSD",1762516018307,4.74574092,3246.2,3246.1,1.23]
["bitfinex","ETHUSD",1762516018508,11.36998313,3246.2,3246.1,1.23]
["bitfinex","ETHUSD",1762516019087,12.25239119,3246.2,3246.1,1.23]
["bitfinex","ETHUSD",1762516019307,3.48640855,3245.8,3245.5,6.15]
["bitfinex","ETHUSD",1762516019515,4.74612055,3245.8,3245.5,6.15]
["bitfinex","ETHUSD",1762516020916,1.259712,3245.8,3245.7,2.46]
["bitfinex","ETHUSD",1762516021213,1.259712,3245.8,3245.7,3.8208]
["bitfinex","ETHUSD",1762516021399,4.34061655,3245.8,3245.7,2.9598]
["bitfinex","ETHUSD",1762516021599,1.259712,3245.8,3245.7,2.9598]
["bitfinex","ETHUSD",1762516021832,4.34061655,3245.8,3245.7,2.46]
["bitfinex","ETHUSD",1762516022008,5.21202055,3245.8,3245.7,2.46]
["bitfinex","ETHUSD",1762516022234,5.21202055,3245.8,3245.7,3.69]
["bitfinex","ETHUSD",1762516022411,1.259712,3245.8,3245.7,4.1898]
["bitfinex","ETHUSD",1762516022604,1.259712,3245.8,3245.7,4.6832]
["bitfinex","ETHUSD",1762516023610,1.259712,3245.8,3245.7,5.9132]
["bitfinex","ETHUSD",1762516023934,1.74320268,3245.8,3245.7,7.11962]
["bitfinex","ETHUSD",1762516024341,1.74320268,3245.8,3245.7,5.9132]
["bitfinex","ETHUSD",1762516024708,1.259712,3245.8,3245.7,5.9132]
["bitfinex","ETHUSD",1762516024898,1.259712,3245.8,3245.7,7.1432]
["bitfinex","ETHUSD",1762516025103,1.259712,3245.8,3245.7,6.6498]
["bitfinex","ETHUSD",1762516025322,1.259712,3245.8,3245.7,7.1432]
["bitfinex","ETHUSD",1762516025535,4.34061655,3245.8,3245.7,6.6498]
["bitfinex","ETHUSD",1762516025835,1.259712,3245.8,3245.7,7.1432]
["bitfinex","ETHUSD",1762516026038,1.259712,3245.8,3245.7,8.47262]
["bitfinex","ETHUSD",1762516026213,1.259712,3245.8,3245.7,8.3732]
["bitfinex","ETHUSD",1762516027514,1.74320997,3245.8,3245.7,9.6032]
["bitfinex","ETHUSD",1762516027711,0.48349797,3245.8,3245.7,9.6032]
["bitfinex","ETHUSD",1762516028153,0.1851,3246.9,3245.7,9.6032]
["bitfinex","ETHUSD",1762516028349,3.08053528,3246.2,3245.7,9.6032]
["bitfinex","ETHUSD",1762516028663,3.08090455,3245.8,3245.7,9.1098]
["bitfinex","ETHUSD",1762516028849,1.259712,3245.8,3245.7,10.3398]
["bitfinex","ETHUSD",1762516029531,1.259712,3245.8,3245.7,9.84]
["bitfinex","ETHUSD",1762516029532,5.21202055,3245.8,3245.7,9.84]
["bitfinex","ETHUSD",1762516029750,5.70782055,3245.8,3245.7,9.84]
["bitfinex","ETHUSD",1762516029947,1.259712,3245.8,3245.7,10.3398]
["bitfinex","ETHUSD",1762516030212,5.21202055,3245.8,3245.7,11.07]
["bitfinex","ETHUSD",1762516030818,5.70782055,3245.8,3245.7,11.07]
["bitfinex","ETHUSD",1762516031610,5.21202055,3245.8,3245.7,12.3]
["bitfinex","ETHUSD",1762516032421,1.259712,3245.8,3245.7,13.2932]
["bitfinex","ETHUSD",1762516033121,1.259712,3245.8,3245.7,14.5232]
["bitfinex","ETHUSD",1762516033323,1.259712,3245.8,3245.7,16.59062]
["bitfinex","ETHUSD",1762516033914,1.259712,3245.8,3245.7,14.0298]
["bitfinex","ETHUSD",1762516034371,1.259712,3245.8,3245.7,14.4829]
["bitfinex","ETHUSD",1762516034670,0.48355233,3246.0,3245.7,15.7129]
["bitfinex","ETHUSD",1762516034832,0.48355233,3246.0,3245.9,0.4545]
["bitfinex","ETHUSD",1762516035033,3.07964771,3247.2,3245.9,0.48278423]
["bitfinex","ETHUSD",1762516035235,3.07980679,3247.0,3246.0,0.4531]
["bitfinex","ETHUSD",1762516035542,1.259712,3246.8,3246.0,0.4531]
["bitfinex","ETHUSD",1762516035861,1.258912,3247.2,3246.1,0.1724]
["bitfinex","ETHUSD",1762516036061,1.258912,3247.2,3246.7,0.4545]
["bitfinex","ETHUSD",1762516036436,10.01288032,3247.8,3246.7,0.9076]
["bitfinex","ETHUSD",1762516036638,6.9338345,3247.8,3246.7,0.9076]
["bitfinex","ETHUSD",1762516036839,6.9338345,3247.8,3246.8,0.4531]
["bitfinex","ETHUSD",1762516037033,6.9338345,3247.8,3246.7,0.4545]
["bitfinex","ETHUSD",1762516037034,3.07968583,3247.1,3246.7,0.4545]
["bitfinex","ETHUSD",1762516037267,3.07995564,3246.8,3246.7,1.23]
["bitfinex","ETHUSD",1762516038065,5.30546764,3246.8,3246.7,1.23]
["bitfinex","ETHUSD",1762516038247,5.78886788,3246.8,3246.7,1.23]
["bitfinex","ETHUSD",1762516038474,4.82306788,3246.8,3246.7,1.6845]
["bitfinex","ETHUSD",1762516038640,1.74311224,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516039181,5.21426788,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516039340,4.82306788,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516039939,4.82506788,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516040179,4.82506788,3246.8,3246.7,3.69]
["bitfinex","ETHUSD",1762516040486,6.19637188,3246.8,3246.7,3.69]
["bitfinex","ETHUSD",1762516040903,6.58297994,3246.8,3246.7,3.69]
["bitfinex","ETHUSD",1762516041375,6.19637188,3246.8,3246.7,3.69]
["bitfinex","ETHUSD",1762516041577,6.19637188,3246.8,3246.7,4.92]
["bitfinex","ETHUSD",1762516042080,0.405504,3246.6,3246.0,1.23]
["bitfinex","ETHUSD",1762516042256,1.665216,3246.2,3246.0,1.23]
["bitfinex","ETHUSD",1762516042775,3.48609621,3246.2,3246.0,1.23]
["bitfinex","ETHUSD",1762516042962,1.259712,3246.1,3246.0,2.46]
["bitfinex","ETHUSD",1762516043366,1.259712,3246.1,3246.0,2.9145]
["bitfinex","ETHUSD",1762516043749,3.08021244,3246.6,3246.0,3.3676]
["bitfinex","ETHUSD",1762516043961,1.259712,3246.5,3246.1,1.0873]
["bitfinex","ETHUSD",1762516044156,3.08021244,3246.6,3246.1,1.0873]
["bitfinex","ETHUSD",1762516044474,0.48540024,3246.8,3246.5,0.4545]
["bitfinex","ETHUSD",1762516044636,4.82506788,3246.8,3246.7,0.4545]
["bitfinex","ETHUSD",1762516044838,1.74511224,3246.8,3246.7,0.4545]
["bitfinex","ETHUSD",1762516045138,1.259712,3246.7,3246.1,1.45140686]
["bitfinex","ETHUSD",1762516045361,1.259712,3246.7,3246.2,0.4531]
["bitfinex","ETHUSD",1762516045587,0.48540024,3246.8,3246.7,0.4545]
["bitfinex","ETHUSD",1762516045968,0.48540024,3246.8,3246.7,0.9076]
["bitfinex","ETHUSD",1762516046477,0.002,3246.8,3246.7,0.9076]
["bitfinex","ETHUSD",1762516046973,0.002,3246.8,3246.7,2.1376]
["bitfinex","ETHUSD",1762516047351,0.002,3246.8,3246.7,1.6845]
["bitfinex","ETHUSD",1762516047739,0.002,3246.8,3246.7,2.1376]
["bitfinex","ETHUSD",1762516048195,0.002,3246.8,3246.7,2.35136]
["bitfinex","ETHUSD",1762516048360,0.002,3247.2,3246.7,3.58136]
["bitfinex","ETHUSD",1762516048548,0.002,3249.9,3247.1,0.6407]
["bitfinex","ETHUSD",1762516048549,0.1948,3248.9,3247.1,0.6407]
["bitfinex","ETHUSD",1762516048751,0.1851,3249.0,3247.4,0.4545]
["bitfinex","ETHUSD",1762516048967,3.07797576,3248.9,3247.4,0.4545]
["bitfinex","ETHUSD",1762516049258,6.31411963,3249.2,3247.5,0.4531]
["bitfinex","ETHUSD",1762516049503,0.48311663,3248.6,3247.5,0.4531]
["bitfinex","ETHUSD",1762516049881,0.48311663,3248.6,3247.6,0.16831]
["bitfinex","ETHUSD",1762516050085,0.48311663,3248.6,3247.7,0.4531]
["bitfinex","ETHUSD",1762516050735,0.48311663,3248.6,3248.5,0.6407]
["bitfinex","ETHUSD",1762516051102,0.48311663,3248.6,3248.5,2.3238]
["bitfinex","ETHUSD",1762516051592,0.48311663,3248.6,3248.5,1.23]
["bitfinex","ETHUSD",1762516052534,1.74282863,3248.6,3248.5,2.46]
["bitfinex","ETHUSD",1762516053092,4.82107772,3248.6,3248.5,2.46]
["bitfinex","ETHUSD",1762516053293,6.19238172,3248.6,3248.5,2.46]
["bitfinex","ETHUSD",1762516053530,1.74282863,3248.6,3248.5,2.46]
["bitfinex","ETHUSD",1762516053728,5.32017772,3248.6,3248.5,3.69]
["bitfinex","ETHUSD",1762516054231,2.24192863,3248.6,3248.5,3.69]
["bitfinex","ETHUSD",1762516054427,5.32017772,3248.6,3248.5,3.69]
["bitfinex","ETHUSD",1762516054632,6.19238172,3248.6,3248.5,3.69]
["bitfinex","ETHUSD",1762516055126,6.19238172,3248.6,3248.5,4.92]
["bitfinex","ETHUSD",1762516055328,6.57898978,3248.6,3248.5,4.92]
["bitfinex","ETHUSD",1762516055908,6.57898978,3248.6,3247.4,1.23]
["bitfinex","ETHUSD",1762516055909,3.07929176,3247.5,3247.4,1.23]
["bitfinex","ETHUSD",1762516056231,4.33900376,3247.5,3247.4,1.23]
["bitfinex","ETHUSD",1762516056410,4.8765949,3247.5,3247.4,2.46]
["bitfinex","ETHUSD",1762516056738,4.33900376,3247.5,3247.4,2.46]
["bitfinex","ETHUSD",1762516057457,5.71030776,3247.5,3247.4,2.46]
["bitfinex","ETHUSD",1762516057618,12.02442739,3247.5,3247.4,2.46]
["bitfinex","ETHUSD",1762516057824,12.02442739,3247.5,3247.4,3.69]
["bitfinex","ETHUSD",1762516058113,12.41103545,3247.5,3247.4,3.69]
["bitfinex","ETHUSD",1762516058635,12.41023545,3247.5,3247.4,3.69]
["bitfinex","ETHUSD",1762516059335,12.41023545,3247.5,3247.4,4.92]
["bitfinex","ETHUSD",1762516059640,11.55692739,3247.5,3247.4,4.92]
["bitfinex","ETHUSD",1762516059844,12.04028155,3247.5,3247.4,4.92]
["bitfinex","ETHUSD",1762516060194,11.54118155,3247.5,3247.4,4.92]
["bitfinex","ETHUSD",1762516060419,12.48878155,3247.5,3247.4,4.92]
["bitfinex","ETHUSD",1762516060649,12.48878155,3247.5,3247.4,6.15]
["bitfinex","ETHUSD",1762516061110,12.00448155,3247.5,3247.4,6.15]
["bitfinex","ETHUSD",1762516062244,12.00448155,3247.5,3247.4,7.38]
["bitfinex","ETHUSD",1762516062712,12.48878155,3247.5,3247.4,7.38]
["bitfinex","ETHUSD",1762516063652,12.48878155,3247.5,3247.4,8.61]
["bitfinex","ETHUSD",1762516064376,11.54118155,3247.5,3247.4,8.61]
["bitfinex","ETHUSD",1762516064951,11.54118155,3247.5,3247.4,9.84]
["bitfinex","ETHUSD",1762516065317,11.05782739,3247.5,3247.4,9.84]
["bitfinex","ETHUSD",1762516065514,0.38660806,3248.1,3247.4,10.3241]
["bitfinex","ETHUSD",1762516065719,0.4574,3247.5,3247.4,9.84]
["bitfinex","ETHUSD",1762516065959,4.79640376,3247.5,3247.4,9.84]
["bitfinex","ETHUSD",1762516066132,4.79640376,3247.5,3247.4,11.07]
["bitfinex","ETHUSD",1762516066540,5.67380776,3247.5,3247.4,11.07]
["bitfinex","ETHUSD",1762516067655,5.20190776,3247.5,3247.4,12.3]
["bitfinex","ETHUSD",1762516068175,5.67380776,3247.5,3247.4,12.3]
["bitfinex","ETHUSD",1762516068880,3.48545964,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516069063,3.07956003,3247.3,3246.7,2.46]
["bitfinex","ETHUSD",1762516069264,1.259712,3247.2,3246.7,2.9441]
["bitfinex","ETHUSD",1762516069447,1.259712,3247.0,3246.7,2.9441]
["bitfinex","ETHUSD",1762516069645,3.07973002,3247.1,3246.7,2.9441]
["bitfinex","ETHUSD",1762516069646,1.259712,3247.1,3246.7,2.9441]
["bitfinex","ETHUSD",1762516069843,3.07995564,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516070050,4.79706764,3246.8,3246.7,2.46]
["bitfinex","ETHUSD",1762516070487,4.79706764,3246.8,3246.7,3.69]
["bitfinex","ETHUSD",1762516070664,5.67447164,3246.8,3246.7,3.69]
["bitfinex","ETHUSD",1762516071905,5.67447164,3246.8,3246.7,4.92]
["bitfinex","ETHUSD",1762516073492,3.48593402,3246.3,3246.2,1.23]
["bitfinex","ETHUSD",1762516073790,5.20034602,3246.3,3246.2,1.23]
["bitfinex","ETHUSD",1762516073946,5.67224602,3246.3,3246.2,1.23]
["bitfinex","ETHUSD",1762516074889,3.73262382,3246.1,3246.0,1e-08]
["bitfinex","ETHUSD",1762516075077,3.48640855,3245.8,3244.6,0.183]
["bitfinex","ETHUSD",1762516075271,4.74612055,3245.8,3245.1,0.183]
["bitfinex","ETHUSD",1762516075476,4.74612055,3245.8,3245.2,0.4854]
["bitfinex","ETHUSD",1762516075870,5.67542055,3245.8,3244.8,0.4854]
["bitfinex","ETHUSD",1762516076287,5.67542055,3245.8,3245.7,15.99]
["bitfinex","ETHUSD",1762516077061,5.13272861,3245.8,3245.7,15.99]
["bitfinex","ETHUSD",1762516077285,4.74612055,3245.8,3245.7,15.99]
["bitfinex","ETHUSD",1762516077516,5.20352055,3245.8,3245.7,17.22]
["bitfinex","ETHUSD",1762516077805,4.74612055,3245.8,3245.7,17.22]
["bitfinex","ETHUSD",1762516077961,1.665216,3245.8,3245.7,17.22]
["bitfinex","ETHUSD",1762516078290,1.259712,3245.8,3245.7,17.22]
["bitfinex","ETHUSD",1762516078912,1.74326997,3245.8,3245.7,18.45]
["bitfinex","ETHUSD",1762516079069,1.74326997,3245.8,3245.7,18.9341]
["bitfinex","ETHUSD",1762516079766,4.34061655,3245.8,3245.7,18.9341]
["bitfinex","ETHUSD",1762516080278,1.259712,3245.8,3245.7,18.9341]
["bitfinex","ETHUSD",1762516080474,1.259712,3245.8,3245.7,20.1641]
["bitfinex","ETHUSD",1762516080684,4.34061655,3245.8,3245.7,20.1641]
["bitfinex","ETHUSD",1762516081080,1.259712,3245.8,3245.7,19.68]
["bitfinex","ETHUSD",1762516081414,1.258912,3245.8,3245.7,20.6445]
["bitfinex","ETHUSD",1762516081911,1.258912,3245.8,3245.7,21.8745]
["bitfinex","ETHUSD",1762516083192,1.258912,3245.8,3245.7,21.8795]
["bitfinex","ETHUSD",1762516083530,1.258912,3245.8,3245.7,25.91255]
["bitfinex","ETHUSD",1762516083821,1.258912,3245.8,3245.7,22.6241]
["bitfinex","ETHUSD",1762516084002,1.258912,3245.8,3245.7,22.14]
["bitfinex","ETHUSD",1762516084202,4.33981655,3245.8,3245.7,22.14]
["bitfinex","ETHUSD",1762516084601,4.33981655,3245.8,3245.7,22.1466]
["bitfinex","ETHUSD",1762516084602,1.258912,3245.8,3245.7,22.1466]
["bitfinex","ETHUSD",1762516084812,1.258912,3245.8,3245.7,23.3766]
["bitfinex","ETHUSD",1762516085007,4.33981655,3245.8,3245.7,23.3766]
["bitfinex","ETHUSD",1762516085208,4.79721655,3245.8,3245.7,23.37]
["bitfinex","ETHUSD",1762516085622,5.67462055,3245.8,3245.7,23.37]
["bitfinex","ETHUSD",1762516086305,5.67462055,3245.8,3245.7,24.6]
["bitfinex","ETHUSD",1762516086697,4.74532055,3245.8,3245.7,24.6039]
["bitfinex","ETHUSD",1762516087035,4.74532055,3245.8,3245.7,24.6]
["bitfinex","ETHUSD",1762516087852,4.74532055,3245.8,3245.7,25.83]
["bitfinex","ETHUSD",1762516087993,1.258912,3245.8,3245.7,25.8339]
["bitfinex","ETHUSD",1762516088205,0.48352433,3246.2,3245.7,29.26464738]
["bitfinex","ETHUSD",1762516088500,0.48352433,3246.2,3246.1,0.6671]
["bitfinex","ETHUSD",1762516088910,1.41282433,3246.2,3245.7,25.83]
["bitfinex","ETHUSD",1762516089111,4.74602563,3245.9,3245.8,1.23]
["bitfinex","ETHUSD",1762516089323,1.259712,3245.9,3245.8,1.7141]
["bitfinex","ETHUSD",1762516089496,4.34052163,3245.9,3245.8,1.7141]
["bitfinex","ETHUSD",1762516089697,4.34052163,3245.9,3245.8,1.23]
["bitfinex","ETHUSD",1762516089921,4.79792163,3245.9,3245.8,1.23]
["bitfinex","ETHUSD",1762516090247,5.67532563,3245.9,3245.8,1.23]
["bitfinex","ETHUSD",1762516090413,12.09123197,3245.9,3245.8,2.46]
["bitfinex","ETHUSD",1762516091837,12.47784003,3245.9,3245.8,2.46]
["bitfinex","ETHUSD",1762516092001,4.74612055,3245.8,3245.7,25.83]
["bitfinex","ETHUSD",1762516092346,5.80452861,3245.8,3245.7,25.83]
["bitfinex","ETHUSD",1762516092636,5.80452861,3245.8,3245.7,20.52266792]
["bitfinex","ETHUSD",1762516093052,6.28814429,3245.8,3245.7,20.52266792]
["bitfinex","ETHUSD",1762516093252,6.60549051,3245.8,3245.7,20.52266792]
["bitfinex","ETHUSD",1762516093403,6.60549051,3245.8,3245.7,21.75266792]
["bitfinex","ETHUSD",1762516093810,6.60549051,3245.8,3245.3,0.001]
["bitfinex","ETHUSD",1762516093811,3.48678827,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1762516094043,11.788348,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1762516094240,11.36490661,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1762516094462,12.77338923,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1762516094933,13.19683062,3245.4,3245.3,1.231]
["bitfinex","ETHUSD",1762516096220,4.74669017,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1762516096419,4.74669017,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1762516096420,4.74678513,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762516096721,4.74707004,3244.8,3244.7,3.69]
["bitfinex","ETHUSD",1762516096907,12.02651777,3244.8,3244.7,3.69]
["bitfinex","ETHUSD",1762516097111,12.50821777,3244.8,3244.7,3.69]
["bitfinex","ETHUSD",1762516097544,12.02651777,3244.8,3244.7,3.69]
["bitfinex","ETHUSD",1762516097748,12.50821777,3244.8,3244.7,4.92]
["bitfinex","ETHUSD",1762516098611,8.94466373,3244.8,3244.7,4.92]
["bitfinex","ETHUSD",1762516098808,4.0080749,3245.4,3244.7,5.3997]
["bitfinex","ETHUSD",1762516099012,3.08144722,3245.3,3244.8,0.9791]
["bitfinex","ETHUSD",1762516099246,3.08183409,3244.9,3244.7,6.15]
["bitfinex","ETHUSD",1762516099557,5.23007004,3244.8,3244.7,6.15]
["bitfinex","ETHUSD",1762516099712,6.13521143,3244.8,3244.7,6.15]
["bitfinex","ETHUSD",1762516100859,6.13521143,3244.8,3244.7,7.38]
["bitfinex","ETHUSD",1762516102010,6.13521143,3244.8,3244.7,8.61]
["bitfinex","ETHUSD",1762516103452,6.13521143,3244.8,3244.7,9.84]
["bitfinex","ETHUSD",1762516104263,6.13441143,3244.8,3244.7,9.84]
["bitfinex","ETHUSD",1762516104946,6.13441143,3244.8,3244.7,11.07]
["bitfinex","ETHUSD",1762516105473,4.74627004,3244.8,3244.7,11.07]
["bitfinex","ETHUSD",1762516105843,5.71097004,3244.8,3244.7,11.07]
["bitfinex","ETHUSD",1762516106231,5.22927004,3244.8,3244.7,11.07]
["bitfinex","ETHUSD",1762516106556,6.13441143,3244.8,3244.7,12.3]
["bitfinex","ETHUSD",1762516107842,6.13441143,3244.8,3244.7,13.53]
["bitfinex","ETHUSD",1762516109487,6.13441143,3244.8,3244.7,14.76]
["bitfinex","ETHUSD",1762516109662,5.71097004,3244.8,3244.7,14.76]
["bitfinex","ETHUSD",1762516109972,4.74627004,3244.8,3244.7,14.71165]
["bitfinex","ETHUSD",1762516110139,4.34156604,3244.8,3244.7,15.19135]
["bitfinex","ETHUSD",1762516110466,3.08144571,3245.3,3244.7,17.332885]
["bitfinex","ETHUSD",1762516110622,3.0810944,3245.6,3244.8,0.4994]
["bitfinex","ETHUSD",1762516110829,4.34147106,3244.9,3244.8,0.4994]
["bitfinex","ETHUSD",1762516111173,1.259712,3245.2,3244.8,0.4994]
["bitfinex","ETHUSD",1762516111375,4.74674154,3245.2,3245.1,0.4797]
["bitfinex","ETHUSD",1762516111742,4.34123754,3245.2,3245.1,0.4797]
["bitfinex","ETHUSD",1762516112136,3.08147417,3245.2,3245.1,1.7097]
["bitfinex","ETHUSD",1762516112360,3.08147417,3245.2,3245.1,1.23]
["bitfinex","ETHUSD",1762516112566,3.48697817,3245.2,3245.1,1.23]
["bitfinex","ETHUSD",1762516113135,3.48697817,3245.2,3245.1,1.7097]
["bitfinex","ETHUSD",1762516113336,0.48362917,3245.2,3245.1,2.3921]
["bitfinex","ETHUSD",1762516113536,0.002,3245.4,3245.1,2.3921]
["bitfinex","ETHUSD",1762516113537,0.002,3245.4,3245.1,3.79307]
["bitfinex","ETHUSD",1762516113743,0.002,3245.4,3245.3,0.2595]
["bitfinex","ETHUSD",1762516114453,1.261712,3245.4,3245.3,0.2595]
["bitfinex","ETHUSD",1762516114765,1.261712,3245.4,3245.3,0.519]
["bitfinex","ETHUSD",1762516115077,1.261712,3245.4,3245.3,1.4895]
["bitfinex","ETHUSD",1762516115875,5.65494166,3245.4,3245.3,1.23]
["bitfinex","ETHUSD",1762516116399,5.65494166,3245.4,3245.3,2.46]
["bitfinex","ETHUSD",1762516116892,2.09065739,3245.4,3245.3,2.46]
["bitfinex","ETHUSD",1762516117092,1.68515339,3245.4,3245.3,2.7195]
["bitfinex","ETHUSD",1762516117379,1.261712,3245.4,3245.3,2.7195]
["bitfinex","ETHUSD",1762516117842,1.261712,3245.4,3245.3,3.9495]
["bitfinex","ETHUSD",1762516118047,4.74850027,3245.4,3245.3,3.69]
["bitfinex","ETHUSD",1762516118908,6.13664166,3245.4,3245.3,3.69]
["bitfinex","ETHUSD",1762516119401,6.13664166,3245.4,3245.1,2.46]
["bitfinex","ETHUSD",1762516119402,3.08147417,3245.2,3245.1,2.46]
["bitfinex","ETHUSD",1762516119614,5.22682756,3245.2,3245.1,2.46]
["bitfinex","ETHUSD",1762516119943,5.70272756,3245.2,3245.1,2.416485]
["bitfinex","ETHUSD",1762516120693,5.22682756,3245.2,3245.1,2.416485]
["bitfinex","ETHUSD",1762516120897,4.34118617,3245.2,3245.1,3.905985]
["bitfinex","ETHUSD",1762516122090,1.259712,3245.2,3245.1,3.905985]
["bitfinex","ETHUSD",1762516122384,4.34118617,3245.2,3245.1,5.135985]
["bitfinex","ETHUSD",1762516122583,4.34118617,3245.2,3245.1,4.876485]
["bitfinex","ETHUSD",1762516122584,11.6427339,3245.2,3245.1,4.876485]
["bitfinex","ETHUSD",1762516122762,7.67561834,3245.2,3245.1,4.876485]
["bitfinex","ETHUSD",1762516123163,1.259712,3245.2,3245.1,5.135985]
["bitfinex","ETHUSD",1762516123403,4.34118617,3245.2,3245.1,4.876485]
["bitfinex","ETHUSD",1762516123567,4.34118617,3245.2,3245.1,6.106485]
["bitfinex","ETHUSD",1762516123888,11.21929251,3245.2,3245.1,6.106485]
["bitfinex","ETHUSD",1762516124257,7.67561834,3245.2,3245.1,6.365985]
["bitfinex","ETHUSD",1762516124693,10.75709251,3245.2,3245.1,6.365985]
["bitfinex","ETHUSD",1762516125059,10.75709251,3245.2,3245.1,7.595985]
["bitfinex","ETHUSD",1762516125476,10.75709251,3245.2,3245.1,7.336485]
["bitfinex","ETHUSD",1762516126576,10.75709251,3245.2,3245.1,8.566485]
["bitfinex","ETHUSD",1762516126756,7.67561834,3245.2,3245.1,8.825985]
["bitfinex","ETHUSD",1762516127106,0.002,3245.4,3245.1,9.9680835]
["bitfinex","ETHUSD",1762516127273,0.002,3245.4,3245.3,0.2595]
["bitfinex","ETHUSD",1762516127670,0.002,3245.4,3245.3,0.519]
["bitfinex","ETHUSD",1762516127903,0.002,3245.4,3245.3,1.749]
["bitfinex","ETHUSD",1762516128060,0.002,3245.7,3245.3,1.749]
["bitfinex","ETHUSD",1762516128265,0.002,3245.7,3245.6,0.2595]
["bitfinex","ETHUSD",1762516128779,0.002,3245.7,3245.6,0.5191]
["bitfinex","ETHUSD",1762516129164,0.002,3245.7,3245.6,1.7491]
["bitfinex","ETHUSD",1762516130006,0.002,3245.7,3245.6,1.7099365]
["bitfinex","ETHUSD",1762516130605,0.002,3245.7,3245.6,2.9399365]
["bitfinex","ETHUSD",1762516130829,0.002,3245.7,3245.6,3.25142015]
["bitfinex","ETHUSD",1762516131679,0.002,3245.7,3245.6,0.48771302]
["bitfinex","ETHUSD",1762516131887,0.002,3246.1,3245.6,1.40622937]
["bitfinex","ETHUSD",1762516132718,0.002,3246.1,3245.6,1.0701265]
["bitfinex","ETHUSD",1762516133318,0.002,3246.1,3245.6,2.3001265]
["bitfinex","ETHUSD",1762516133921,0.002,3246.1,3245.6,1.947655]
["bitfinex","ETHUSD",1762516134421,0.002,3247.4,3245.8,0.405504]
["bitfinex","ETHUSD",1762516134605,0.002,3247.4,3245.8,0.43377935]
["bitfinex","ETHUSD",1762516134784,0.002,3247.4,3245.7,0.405504]
["bitfinex","ETHUSD",1762516134986,0.002,3247.4,3245.8,0.3583159]
["bitfinex","ETHUSD",1762516135189,0.002,3247.4,3245.8,3.43921447]
["bitfinex","ETHUSD",1762516135520,0.002,3247.4,3246.0,3.08065979]
["bitfinex","ETHUSD",1762516135853,0.002,3247.4,3246.0,3.08069474]
["bitfinex","ETHUSD",1762516136055,0.002,3247.4,3246.1,3.08061082]
["bitfinex","ETHUSD",1762516136361,0.002,3247.4,3246.2,0.43106108]
["bitfinex","ETHUSD",1762516137036,0.002,3247.4,3246.3,0.02826799]
["bitfinex","ETHUSD",1762516137221,0.002,3247.4,3246.4,3.0803061]
["bitfinex","ETHUSD",1762516137843,0.002,3247.4,3246.5,0.02826475]
["bitfinex","ETHUSD",1762516138146,0.002,3247.4,3246.6,0.405504]
["bitfinex","ETHUSD",1762516138448,0.002,3247.4,3246.7,0.34857258]
["bitfinex","ETHUSD",1762516138949,0.002,3247.4,3246.7,1.23]
["bitfinex","ETHUSD",1762516140405,0.002,3247.4,3246.7,2.46]
["bitfinex","ETHUSD",1762516141042,0.002,3247.4,3247.0,0.405504]
["bitfinex","ETHUSD",1762516141220,0.002,3247.8,3247.3,0.405504]
["bitfinex","ETHUSD",1762516141707,0.002,3248.1,3247.8,0.405504]
["bitfinex","ETHUSD",1762516141911,0.002,3249.0,3247.9,3.07883323]
["bitfinex","ETHUSD",1762516142146,0.002,3249.0,3248.0,0.30788332]
["bitfinex","ETHUSD",1762516142344,0.002,3249.0,3247.7,0.405504]
["bitfinex","ETHUSD",1762516142513,0.002,3249.0,3247.8,1.259712]
["bitfinex","ETHUSD",1762516142720,0.002,3249.0,3247.7,0.405504]
["bitfinex","ETHUSD",1762516143043,0.002,3249.0,3248.1,3.07872257]
["bitfinex","ETHUSD",1762516143257,0.002,3249.0,3248.0,3.07872731]
["bitfinex","ETHUSD",1762516143459,0.002,3249.0,3248.1,0.30787273]
["bitfinex","ETHUSD",1762516143656,0.002,3249.0,3247.8,0.405504]
["bitfinex","ETHUSD",1762516144021,0.002,3249.0,3247.8,3.48451073]
["bitfinex","ETHUSD",1762516144221,0.002,3249.0,3247.9,3.07890207]
["bitfinex","ETHUSD",1762516144421,0.002,3249.0,3247.8,3.48447727]
["bitfinex","ETHUSD",1762516144660,0.002,3249.0,3247.8,1.635504]
["bitfinex","ETHUSD",1762516144954,0.002,3249.0,3247.9,3.39648755]
["bitfinex","ETHUSD",1762516145156,0.002,3249.0,3247.9,0.31760694]
["bitfinex","ETHUSD",1762516145321,0.002,3249.0,3247.9,0.28937388]
["bitfinex","ETHUSD",1762516145756,0.002,3249.0,3247.9,3.36827075]
["bitfinex","ETHUSD",1762516145969,0.002,3249.0,3248.4,3.07839099]
["bitfinex","ETHUSD",1762516146256,0.002,3249.0,3248.5,0.3078391]
["bitfinex","ETHUSD",1762516146472,0.002,3249.0,3248.5,3.41440554]
["bitfinex","ETHUSD",1762516146655,0.002,3249.0,3248.5,0.3078391]
["bitfinex","ETHUSD",1762516146857,0.002,3249.0,3248.2,3.51235682]
["bitfinex","ETHUSD",1762516147020,0.002,3249.0,3248.4,0.405504]
["bitfinex","ETHUSD",1762516147357,0.002,3249.0,3248.6,3.07823835]
["bitfinex","ETHUSD",1762516147682,0.002,3249.0,3248.4,1.23]
["bitfinex","ETHUSD",1762516147858,0.002,3249.0,3248.5,0.02821884]
["bitfinex","ETHUSD",1762516148166,0.002,3249.3,3248.8,0.405504]
["bitfinex","ETHUSD",1762516148671,0.002,3249.3,3248.9,0.37939735]
["bitfinex","ETHUSD",1762516148969,0.002,3249.3,3249.2,0.405504]
["bitfinex","ETHUSD",1762516149261,0.002,3249.3,3249.2,3.48318465]
["bitfinex","ETHUSD",1762516149444,0.002,3249.3,3249.2,0.405504]
["bitfinex","ETHUSD",1762516149654,0.002,3249.3,3249.0,0.405504]
["bitfinex","ETHUSD",1762516149827,0.0012,3249.3,3249.2,0.405504]
["bitfinex","ETHUSD",1762516150164,0.0012,3249.3,3249.2,0.79438151]
["bitfinex","ETHUSD",1762516150350,0.0012,3249.3,3249.2,2.02438151]
["bitfinex","ETHUSD",1762516150719,0.0012,3249.3,3249.2,1.23]
["bitfinex","ETHUSD",1762516151728,0.0012,3249.3,3249.2,2.46]
["bitfinex","ETHUSD",1762516152372,0.9501,3249.3,3249.2,2.46]
["bitfinex","ETHUSD",1762516152780,2.209812,3249.3,3249.2,2.46]
["bitfinex","ETHUSD",1762516153246,2.209812,3249.3,3249.2,3.69]
["bitfinex","ETHUSD",1762516153247,5.28739794,3249.3,3249.2,3.69]
["bitfinex","ETHUSD",1762516153446,2.209812,3249.3,3249.2,3.69]
["bitfinex","ETHUSD",1762516153836,5.28739794,3249.3,3249.2,3.69]
["bitfinex","ETHUSD",1762516154027,5.28739794,3249.3,3248.8,1.23]
["bitfinex","ETHUSD",1762516154224,10.07093485,3248.9,3248.8,1.23]
["bitfinex","ETHUSD",1762516154465,11.75408824,3248.9,3248.8,2.46]
["bitfinex","ETHUSD",1762516154663,5.93232223,3248.9,3248.8,2.46]
["bitfinex","ETHUSD",1762516155965,5.93232223,3248.9,3248.8,3.69]
["bitfinex","ETHUSD",1762516156570,4.74355985,3248.5,3248.4,1.23]
["bitfinex","ETHUSD",1762516156752,11.92456725,3248.5,3248.4,1.23]
["bitfinex","ETHUSD",1762516156951,12.40456725,3248.5,3248.4,1.23]
["bitfinex","ETHUSD",1762516157430,12.40456725,3248.5,3248.4,2.46]
["bitfinex","ETHUSD",1762516158630,5.67935985,3248.5,3248.4,2.46]
["bitfinex","ETHUSD",1762516158835,5.67935985,3248.5,3248.4,3.69]
["bitfinex","ETHUSD",1762516159141,5.27385585,3248.5,3248.4,3.69]
["bitfinex","ETHUSD",1762516159647,2.195512,3248.5,3248.4,3.69]
["bitfinex","ETHUSD",1762516159953,5.27385585,3248.5,3248.4,3.69]
["bitfinex","ETHUSD",1762516160134,5.27385585,3248.5,3248.4,4.92]
["bitfinex","ETHUSD",1762516160773,2.195512,3248.5,3248.4,4.92]
["bitfinex","ETHUSD",1762516161069,0.1913,3248.9,3248.4,4.92]
["bitfinex","ETHUSD",1762516161232,0.1913,3248.9,3248.4,5.3821]
["bitfinex","ETHUSD",1762516161433,3.74929183,3248.9,3248.4,6.15]
["bitfinex","ETHUSD",1762516161654,4.33777241,3248.8,3248.4,6.15]
["bitfinex","ETHUSD",1762516161860,0.4558,3248.5,3248.4,6.15]
["bitfinex","ETHUSD",1762516162061,4.79385585,3248.5,3248.4,6.15]
["bitfinex","ETHUSD",1762516162281,5.27385585,3248.5,3248.4,6.15]
["bitfinex","ETHUSD",1762516162483,1.259712,3248.5,3248.4,6.15]
["bitfinex","ETHUSD",1762516162855,1.259712,3248.5,3248.4,7.38]
["bitfinex","ETHUSD",1762516163986,2.195512,3248.5,3248.4,7.38]
["bitfinex","ETHUSD",1762516164136,5.27385585,3248.5,3248.4,8.61]
["bitfinex","ETHUSD",1762516164335,2.195512,3248.5,3248.4,8.61]
["bitfinex","ETHUSD",1762516164566,4.79385585,3248.5,3248.4,8.61]
["bitfinex","ETHUSD",1762516164990,5.27385585,3248.5,3248.4,8.61]
["bitfinex","ETHUSD",1762516165557,5.67935985,3248.5,3248.4,9.84]
["bitfinex","ETHUSD",1762516166596,6.10280124,3248.5,3248.4,9.84]
["bitfinex","ETHUSD",1762516167111,6.10280124,3248.5,3248.4,11.07]
["bitfinex","ETHUSD",1762516167413,6.10280124,3248.5,3248.4,11.071]
["bitfinex","ETHUSD",1762516168557,5.67935985,3248.5,3248.4,12.301]
["bitfinex","ETHUSD",1762516169994,5.67935985,3248.5,3248.4,13.531]
["bitfinex","ETHUSD",1762516170311,4.79385585,3248.5,3248.4,13.531]
["bitfinex","ETHUSD",1762516170456,5.27385585,3248.5,3248.4,13.531]
["bitfinex","ETHUSD",1762516171183,5.75703321,3248.5,3248.4,13.531]
["bitfinex","ETHUSD",1762516171503,5.75703321,3248.5,3248.4,14.761]
["bitfinex","ETHUSD",1762516172471,1.74288936,3248.5,3248.4,14.761]
["bitfinex","ETHUSD",1762516172798,0.48317736,3248.5,3248.4,15.2231]
["bitfinex","ETHUSD",1762516173011,0.48317736,3248.5,3248.4,15.991]
["bitfinex","ETHUSD",1762516173764,0.48317736,3248.5,3248.4,16.9508]
["bitfinex","ETHUSD",1762516174006,0.002,3248.8,3248.4,16.9508]
["bitfinex","ETHUSD",1762516174298,0.002,3248.8,3248.4,18.1808]
["bitfinex","ETHUSD",1762516174511,0.002,3248.8,3248.7,0.4621]
["bitfinex","ETHUSD",1762516175189,0.002,3248.8,3248.5,1.81808]
["bitfinex","ETHUSD",1762516175390,0.002,3248.8,3248.4,17.221]
["bitfinex","ETHUSD",1762516175796,0.002,3248.8,3248.4,18.451]
["bitfinex","ETHUSD",1762516176100,0.482,3248.8,3248.4,18.451]
["bitfinex","ETHUSD",1762516176304,1.259712,3248.6,3248.4,18.451]
["bitfinex","ETHUSD",1762516176704,0.4558,3248.5,3248.4,18.451]
["bitfinex","ETHUSD",1762516177003,1.259712,3248.7,3248.4,18.451]
["bitfinex","ETHUSD",1762516177212,3.07832214,3248.6,3248.4,19.681]
["bitfinex","ETHUSD",1762516177912,4.33805585,3248.5,3248.4,19.681]
["bitfinex","ETHUSD",1762516178116,1.259712,3248.5,3248.4,19.681]
["bitfinex","ETHUSD",1762516179179,4.33805585,3248.5,3248.4,19.681]
["bitfinex","ETHUSD",1762516179382,4.33805585,3248.5,3248.4,20.911]
["bitfinex","ETHUSD",1762516179603,5.32405585,3248.5,3248.4,20.911]
["bitfinex","ETHUSD",1762516180411,1.259712,3248.5,3248.4,20.911]
["bitfinex","ETHUSD",1762516180779,1.259712,3248.5,3248.4,22.141]
["bitfinex","ETHUSD",1762516180979,4.33805585,3248.5,3248.4,22.141]
["bitfinex","ETHUSD",1762516181308,1.259712,3248.5,3248.4,22.141]
["bitfinex","ETHUSD",1762516181885,4.82485585,3248.5,3248.4,22.141]
["bitfinex","ETHUSD",1762516182298,4.82485585,3248.5,3248.4,23.371]
["bitfinex","ETHUSD",1762516182698,1.746512,3248.5,3248.4,23.371]
["bitfinex","ETHUSD",1762516182933,1.259712,3248.5,3248.4,23.371]
["bitfinex","ETHUSD",1762516183691,1.259712,3248.5,3248.4,24.601]
["bitfinex","ETHUSD",1762516184394,1.259712,3248.5,3248.4,25.0772]
["bitfinex","ETHUSD",1762516184708,1.259712,3248.5,3248.4,24.601]
["bitfinex","ETHUSD",1762516185534,1.733912,3248.5,3248.4,25.831]
["bitfinex","ETHUSD",1762516185738,5.27435585,3248.5,3248.4,25.831]
["bitfinex","ETHUSD",1762516186905,5.27435585,3248.5,3248.4,27.061]
["bitfinex","ETHUSD",1762516188401,5.27435585,3248.5,3248.4,28.291]
["bitfinex","ETHUSD",1762516188600,5.27435585,3248.5,3248.0,0.001]
["bitfinex","ETHUSD",1762516188601,3.48422694,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1762516188919,11.57754634,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1762516189242,12.52291968,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1762516189454,5.16747512,3248.0,3247.9,1.23]
["bitfinex","ETHUSD",1762516189625,6.09907512,3248.0,3247.9,1.23]
["bitfinex","ETHUSD",1762516189798,6.41916293,3248.0,3247.9,1.23]
["bitfinex","ETHUSD",1762516189999,6.41916293,3248.0,3246.3,1.23]
["bitfinex","ETHUSD",1762516190000,0.405504,3247.5,3246.3,1.23]
["bitfinex","ETHUSD",1762516190213,5.20910258,3247.4,3246.3,1.23]
["bitfinex","ETHUSD",1762516190847,6.09464397,3247.4,3246.3,1.23]
["bitfinex","ETHUSD",1762516191146,6.09464397,3247.4,3247.3,2.46]
["bitfinex","ETHUSD",1762516192401,6.09464397,3247.4,3247.3,3.69]
["bitfinex","ETHUSD",1762516193038,1.259712,3247.4,3247.3,3.69]
["bitfinex","ETHUSD",1762516193243,0.1927,3247.8,3247.3,4.07676]
["bitfinex","ETHUSD",1762516193455,0.6548,3247.8,3247.3,3.69]
["bitfinex","ETHUSD",1762516193936,0.1927,3247.8,3247.3,4.92]
["bitfinex","ETHUSD",1762516194140,0.48327334,3248.1,3247.3,4.92]
["bitfinex","ETHUSD",1762516194328,0.48327334,3248.1,3247.4,0.49044491]
["bitfinex","ETHUSD",1762516194526,0.48327334,3248.1,3247.4,0.4622]
["bitfinex","ETHUSD",1762516194741,0.48327334,3248.1,3247.5,0.53822]
["bitfinex","ETHUSD",1762516194931,3.08008248,3248.8,3248.0,0.4624]
["bitfinex","ETHUSD",1762516194932,0.002,3248.8,3248.0,0.4624]
["bitfinex","ETHUSD",1762516195147,1.259712,3248.6,3248.1,0.1847]
["bitfinex","ETHUSD",1762516195450,0.42544139,3248.8,3248.1,0.1847]
["bitfinex","ETHUSD",1762516195606,1.68435339,3248.8,3248.1,0.1847]
["bitfinex","ETHUSD",1762516196007,3.07827957,3248.6,3248.1,0.1847]
["bitfinex","ETHUSD",1762516196306,1.259712,3248.6,3248.1,0.1847]
["bitfinex","ETHUSD",1762516196536,4.33798231,3248.6,3248.1,0.1847]
["bitfinex","ETHUSD",1762516196737,3.07827031,3248.6,3248.1,1.4147]
["bitfinex","ETHUSD",1762516196943,4.76247022,3248.8,3248.1,1.4147]
["bitfinex","ETHUSD",1762516197141,3.07821218,3248.7,3248.1,1.4147]
["bitfinex","ETHUSD",1762516197437,4.33787143,3248.7,3248.1,1.4147]
["bitfinex","ETHUSD",1762516198139,0.48315121,3248.6,3248.1,1.8769]
["bitfinex","ETHUSD",1762516198319,0.48315121,3248.6,3248.1,3.31306]
["bitfinex","ETHUSD",1762516198515,0.48315121,3248.6,3248.2,0.4622]
["bitfinex","ETHUSD",1762516199450,0.48315121,3248.6,3248.5,0.4624]
["bitfinex","ETHUSD",1762516201082,0.48315121,3248.6,3248.5,2.18282259]
["bitfinex","ETHUSD",1762516201382,0.0012,3248.8,3248.5,2.1546]
["bitfinex","ETHUSD",1762516201549,0.0012,3248.8,3248.7,0.4624]
["bitfinex","ETHUSD",1762516202086,0.0012,3248.8,3248.5,1.23]
["bitfinex","ETHUSD",1762516202244,0.0012,3248.8,3248.7,1.6924]
["bitfinex","ETHUSD",1762516202778,0.0012,3248.8,3248.7,2.18281785]
["bitfinex","ETHUSD",1762516202947,0.0012,3248.8,3248.7,2.1546]
["bitfinex","ETHUSD",1762516203350,0.3815,3248.8,3248.7,1.23]
["bitfinex","ETHUSD",1762516203689,1.641212,3248.8,3248.7,1.23]
["bitfinex","ETHUSD",1762516203897,1.641212,3248.8,3248.7,2.46]
["bitfinex","ETHUSD",1762516204042,1.260912,3248.8,3248.7,2.46]
["bitfinex","ETHUSD",1762516204466,1.260912,3248.8,3248.7,2.9224]
["bitfinex","ETHUSD",1762516204673,1.260912,3248.8,3248.7,2.46]
["bitfinex","ETHUSD",1762516205372,1.260912,3248.8,3248.7,3.69]
["bitfinex","ETHUSD",1762516205574,1.260912,3248.8,3248.7,4.64281785]
["bitfinex","ETHUSD",1762516205772,0.0012,3248.8,3248.7,5.23009964]
["bitfinex","ETHUSD",1762516205944,0.0012,3248.8,3248.7,5.20188179]
["bitfinex","ETHUSD",1762516206390,0.0012,3248.8,3248.7,4.6146]
["bitfinex","ETHUSD",1762516206889,0.0012,3248.8,3248.7,5.8446]
["bitfinex","ETHUSD",1762516207057,0.0012,3248.8,3248.7,4.92]
["bitfinex","ETHUSD",1762516208100,0.4754,3248.8,3248.7,6.15]
["bitfinex","ETHUSD",1762516208429,11.5770376,3248.8,3248.7,6.15]
["bitfinex","ETHUSD",1762516209069,0.0012,3248.8,3248.7,6.15]
["bitfinex","ETHUSD",1762516209467,0.0012,3248.8,3248.7,7.38]
["bitfinex","ETHUSD",1762516209670,4.01555959,3248.8,3248.7,7.38]
["bitfinex","ETHUSD",1762516209872,11.53890505,3248.8,3248.7,7.38]
["bitfinex","ETHUSD",1762516210089,12.00100505,3248.8,3248.7,7.38]
["bitfinex","ETHUSD",1762516210482,2.62117945,3248.8,3248.7,7.38]
["bitfinex","ETHUSD",1762516210801,5.27527159,3248.8,3248.7,8.61]
["bitfinex","ETHUSD",1762516211027,5.69923904,3248.8,3248.7,8.61]
["bitfinex","ETHUSD",1762516211203,12.00100505,3248.8,3248.7,8.61]
["bitfinex","ETHUSD",1762516212105,8.92294546,3248.8,3248.7,8.61]
["bitfinex","ETHUSD",1762516212408,2.62117945,3248.8,3248.7,9.84]
["bitfinex","ETHUSD",1762516212607,5.69923904,3248.8,3248.7,9.84]
["bitfinex","ETHUSD",1762516212901,5.29631258,3248.8,3248.7,9.84]
["bitfinex","ETHUSD",1762516213105,2.21825299,3248.8,3248.7,9.84]
["bitfinex","ETHUSD",1762516213305,1.74405299,3248.8,3248.7,9.84]
["bitfinex","ETHUSD",1762516213507,1.74405299,3248.8,3248.7,10.3024]
["bitfinex","ETHUSD",1762516213508,0.48434099,3248.8,3248.7,10.3024]
["bitfinex","ETHUSD",1762516213707,0.48434099,3248.8,3248.7,11.9946]
["bitfinex","ETHUSD",1762516213906,0.48434099,3248.8,3248.7,11.5324]
["bitfinex","ETHUSD",1762516214677,0.48434099,3248.8,3248.7,11.07]
["bitfinex","ETHUSD",1762516215102,0.48434099,3248.8,3248.7,12.3]
["bitfinex","ETHUSD",1762516215103,2.58155299,3248.8,3248.7,12.3]
["bitfinex","ETHUSD",1762516215294,6.08358003,3248.8,3248.7,12.3]
["bitfinex","ETHUSD",1762516215745,3.00552044,3248.8,3248.7,12.3]
["bitfinex","ETHUSD",1762516216113,6.08358003,3248.8,3248.7,12.3]
["bitfinex","ETHUSD",1762516216398,3.00552044,3248.8,3248.7,12.3]
["bitfinex","ETHUSD",1762516216598,6.08358003,3248.8,3248.7,13.53]
["bitfinex","ETHUSD",1762516217039,2.08495299,3248.8,3248.7,13.53]
["bitfinex","ETHUSD",1762516217863,1.74405299,3248.8,3248.7,13.53]
["bitfinex","ETHUSD",1762516218014,1.74405299,3248.8,3248.7,14.76]
["bitfinex","ETHUSD",1762516218335,0.48354099,3248.8,3248.7,15.2265]
["bitfinex","ETHUSD",1762516218740,0.48354099,3248.8,3248.7,14.76]
["bitfinex","ETHUSD",1762516218969,0.48354099,3248.8,3248.7,15.2265]
["bitfinex","ETHUSD",1762516219100,0.48354099,3248.8,3248.7,17.32795]
["bitfinex","ETHUSD",1762516219713,0.48354099,3248.8,3248.7,18.55795]
["bitfinex","ETHUSD",1762516220341,0.48354099,3248.8,3248.7,16.4565]
["bitfinex","ETHUSD",1762516220540,0.0004,3248.8,3248.7,16.4565]
["bitfinex","ETHUSD",1762516221104,0.0004,3248.8,3248.7,17.6865]
["bitfinex","ETHUSD",1762516221719,0.0004,3248.8,3248.7,18.1423]
["bitfinex","ETHUSD",1762516222054,0.0004,3248.8,3248.7,17.22]
["bitfinex","ETHUSD",1762516222476,0.0004,3248.8,3248.7,18.45]
["bitfinex","ETHUSD",1762516223278,0.0004,3248.8,3248.7,19.3723]
["bitfinex","ETHUSD",1762516223653,0.0004,3248.8,3248.7,20.6023]
["bitfinex","ETHUSD",1762516224041,0.0004,3248.8,3248.7,22.78563]
["bitfinex","ETHUSD",1762516225143,0.0004,3248.8,3248.7,24.01563]
["bitfinex","ETHUSD",1762516226680,0.0004,3248.8,3248.7,25.24563]
["bitfinex","ETHUSD",1762516227564,0.0004,3248.8,3248.7,25.651134]
["bitfinex","ETHUSD",1762516228054,0.0004,3248.8,3248.7,26.881134]
["bitfinex","ETHUSD",1762516228784,0.002,3249.2,3248.8,3.48350818]
["bitfinex","ETHUSD",1762516228952,0.002,3249.2,3249.1,0.6515]
["bitfinex","ETHUSD",1762516229379,0.002,3249.2,3249.1,1.1073]
["bitfinex","ETHUSD",1762516229581,0.002,3249.2,3249.1,2.3373]
["bitfinex","ETHUSD",1762516229955,0.4830501,3250.1,3249.2,0.405504]
["bitfinex","ETHUSD",1762516230289,0.4830501,3250.1,3250.0,0.4665]
["bitfinex","ETHUSD",1762516230668,0.4830501,3250.1,3249.3,3.85]
["bitfinex","ETHUSD",1762516230856,0.4830501,3250.1,3249.8,1.23]
["bitfinex","ETHUSD",1762516231277,0.4830501,3250.1,3250.0,0.4665]
["bitfinex","ETHUSD",1762516232158,0.4830501,3250.1,3250.0,0.9223]
["bitfinex","ETHUSD",1762516232356,0.4830501,3250.1,3250.0,2.1523]
["bitfinex","ETHUSD",1762516233164,0.16092668,3253.1,3250.1,0.21523]
["bitfinex","ETHUSD",1762516233362,0.1979,3252.4,3250.9,0.4665]
["bitfinex","ETHUSD",1762516233602,0.4966,3252.7,3251.0,0.02815615]
["bitfinex","ETHUSD",1762516233788,0.1979,3252.7,3251.1,0.405504]
["bitfinex","ETHUSD",1762516234092,0.1979,3252.7,3251.2,0.42186876]
["bitfinex","ETHUSD",1762516234293,0.1979,3252.7,3251.2,0.4558]
["bitfinex","ETHUSD",1762516234294,0.6945,3252.7,3251.2,0.4558]
["bitfinex","ETHUSD",1762516234498,0.1979,3252.7,3251.4,0.405504]
["bitfinex","ETHUSD",1762516234999,0.4966,3253.1,3251.6,0.405504]
["bitfinex","ETHUSD",1762516235373,0.4966,3253.1,3251.7,0.4558]
["bitfinex","ETHUSD",1762516235574,0.4966,3253.1,3251.7,0.48393711]
["bitfinex","ETHUSD",1762516235775,0.1979,3253.5,3251.8,0.405504]
["bitfinex","ETHUSD",1762516236000,0.6945,3254.0,3252.2,3.07483216]
["bitfinex","ETHUSD",1762516236208,0.4966,3254.4,3252.3,0.74110865]
["bitfinex","ETHUSD",1762516236408,0.4966,3254.9,3253.0,3.07408545]
["bitfinex","ETHUSD",1762516236566,0.4966,3254.9,3252.5,0.405504]
["bitfinex","ETHUSD",1762516236567,0.4966,3254.9,3253.1,0.02810178]
["bitfinex","ETHUSD",1762516236766,0.4966,3255.6,3253.4,0.405504]
["bitfinex","ETHUSD",1762516236976,0.65729499,3255.8,3253.6,0.405504]
["bitfinex","ETHUSD",1762516237178,0.1979,3256.0,3253.5,0.48389009]
["bitfinex","ETHUSD",1762516237179,0.1979,3256.0,3253.8,0.405504]
["bitfinex","ETHUSD",1762516237430,0.00702051,3256.4,3254.1,1.665216]
["bitfinex","ETHUSD",1762516237731,0.00702051,3256.4,3253.9,0.02808065]
["bitfinex","ETHUSD",1762516237732,0.1979,3256.8,3255.1,0.405504]
["bitfinex","ETHUSD",1762516238029,0.1979,3256.8,3255.2,0.02805371]
["bitfinex","ETHUSD",1762516238197,0.4966,3256.7,3255.2,0.4558]
["bitfinex","ETHUSD",1762516238401,0.1979,3257.1,3255.4,0.405504]
["bitfinex","ETHUSD",1762516238588,0.1979,3257.1,3255.6,0.405504]
["bitfinex","ETHUSD",1762516238985,0.1979,3257.1,3255.0,1.353012]
["bitfinex","ETHUSD",1762516238986,0.1979,3257.1,3255.8,0.405504]
["bitfinex","ETHUSD",1762516239192,0.1979,3257.1,3255.7,0.4558]
["bitfinex","ETHUSD",1762516239702,0.002,3256.0,3255.7,0.4558]
["bitfinex","ETHUSD",1762516240112,0.002,3256.0,3255.9,0.4663]
["bitfinex","ETHUSD",1762516240490,0.002,3256.0,3255.9,0.9316]
["bitfinex","ETHUSD",1762516240928,0.0012,3256.0,3255.9,0.4663]
["bitfinex","ETHUSD",1762516241994,0.0012,3256.0,3255.9,0.9316]
["bitfinex","ETHUSD",1762516242389,0.0012,3256.0,3255.9,2.1616]
["bitfinex","ETHUSD",1762516242638,0.0012,3256.0,3255.9,2.37776]
["bitfinex","ETHUSD",1762516243756,0.0012,3256.0,3255.9,2.1616]
["bitfinex","ETHUSD",1762516243913,0.0012,3256.0,3255.9,1.6963]
["bitfinex","ETHUSD",1762516244108,0.0012,3256.0,3255.9,2.9263]
["bitfinex","ETHUSD",1762516244424,0.0012,3256.0,3255.9,3.416]
["bitfinex","ETHUSD",1762516245147,0.0012,3256.0,3255.9,2.46]
["bitfinex","ETHUSD",1762516245458,0.0012,3256.0,3255.9,2.957]
["bitfinex","ETHUSD",1762516245615,0.0012,3256.0,3255.9,4.187]
["bitfinex","ETHUSD",1762516245810,0.4652,3256.0,3255.9,3.69]
["bitfinex","ETHUSD",1762516246010,0.0012,3256.0,3255.9,3.69]
["bitfinex","ETHUSD",1762516246246,0.0012,3256.0,3255.9,4.187]
["bitfinex","ETHUSD",1762516246447,0.0012,3256.0,3255.9,13.18351444]
["bitfinex","ETHUSD",1762516246633,0.0012,3256.0,3255.9,6.751204]
["bitfinex","ETHUSD",1762516246821,0.0012,3256.0,3255.9,6.261504]
["bitfinex","ETHUSD",1762516247009,0.0012,3256.0,3255.9,5.856]
["bitfinex","ETHUSD",1762516247209,0.0012,3256.0,3255.9,5.417]
["bitfinex","ETHUSD",1762516247414,0.0012,3256.0,3255.9,4.92]
["bitfinex","ETHUSD",1762516248659,0.0012,3256.0,3255.9,6.15]
["bitfinex","ETHUSD",1762516248857,0.4652,3256.0,3255.9,6.15]
["bitfinex","ETHUSD",1762516249169,0.9524,3256.0,3255.9,6.15]
["bitfinex","ETHUSD",1762516249335,0.0012,3256.0,3255.9,7.262]
["bitfinex","ETHUSD",1762516249522,0.0012,3256.0,3255.9,8.157204]
["bitfinex","ETHUSD",1762516250067,0.0012,3256.0,3255.9,12.4585514]
["bitfinex","ETHUSD",1762516250423,0.16057047,3258.0,3255.9,15.38596276]
["bitfinex","ETHUSD",1762516250624,0.1892,3257.9,3256.2,0.405504]
["bitfinex","ETHUSD",1762516250964,6.40426276,3259.0,3256.2,0.405504]
["bitfinex","ETHUSD",1762516250965,0.64772109,3259.3,3258.2,0.682]
["bitfinex","ETHUSD",1762516251272,0.1892,3261.0,3258.2,0.682]
["bitfinex","ETHUSD",1762516251273,0.6764,3259.9,3259.2,0.405504]
["bitfinex","ETHUSD",1762516251565,0.1892,3260.1,3259.1,0.1866]
["bitfinex","ETHUSD",1762516251725,0.6764,3260.7,3259.1,0.6763]
["bitfinex","ETHUSD",1762516252057,0.4872,3260.3,3259.1,0.1866]
["bitfinex","ETHUSD",1762516252445,0.4872,3260.3,3258.3,3.0690763]
["bitfinex","ETHUSD",1762516252446,0.4872,3260.3,3258.4,0.4897]
["bitfinex","ETHUSD",1762516252617,0.1892,3260.7,3258.5,1.73347845]
["bitfinex","ETHUSD",1762516252825,0.1892,3260.9,3259.3,0.405504]
["bitfinex","ETHUSD",1762516253025,0.1892,3260.9,3259.0,0.1858]
["bitfinex","ETHUSD",1762516253026,0.4872,3260.6,3259.0,0.1858]
["bitfinex","ETHUSD",1762516253322,0.4872,3260.6,3259.1,0.43346657]
["bitfinex","ETHUSD",1762516253530,0.4872,3260.6,3259.1,0.43346582]
["bitfinex","ETHUSD",1762516253847,0.4872,3260.6,3259.1,0.405504]
["bitfinex","ETHUSD",1762516254047,1.746912,3260.6,3259.1,1.635504]
["bitfinex","ETHUSD",1762516254263,0.4872,3260.6,3259.3,0.405504]
["bitfinex","ETHUSD",1762516254461,0.4872,3260.5,3259.3,0.405504]
["bitfinex","ETHUSD",1762516254761,1.259712,3260.4,3259.1,1.23]
["bitfinex","ETHUSD",1762516255059,0.1892,3259.2,3259.1,1.23]
["bitfinex","ETHUSD",1762516255458,0.1892,3259.4,3259.1,1.23]
["bitfinex","ETHUSD",1762516255828,0.4872,3259.3,3259.1,2.46]
["bitfinex","ETHUSD",1762516256029,0.6764,3259.4,3259.1,2.46]
["bitfinex","ETHUSD",1762516256246,0.4872,3259.3,3259.1,2.46]
["bitfinex","ETHUSD",1762516256990,3.0682376,3259.2,3259.1,2.46]
["bitfinex","ETHUSD",1762516257189,0.4872,3259.3,3259.1,2.46]
["bitfinex","ETHUSD",1762516257483,0.4872,3259.2,3259.1,3.69]
["bitfinex","ETHUSD",1762516257985,3.5554376,3259.2,3259.1,3.69]
["bitfinex","ETHUSD",1762516258484,1.448912,3259.4,3259.1,3.69]
["bitfinex","ETHUSD",1762516258647,0.4872,3259.2,3259.1,4.92]
["bitfinex","ETHUSD",1762516259053,11.21941236,3259.2,3259.1,4.92]
["bitfinex","ETHUSD",1762516259369,11.21941236,3259.2,3259.1,4.4327]
["bitfinex","ETHUSD",1762516259570,11.62491636,3259.2,3259.1,4.4327]
["bitfinex","ETHUSD",1762516259915,11.62491636,3259.2,3258.2,1.23]
["bitfinex","ETHUSD",1762516259916,0.405504,3259.0,3258.2,1.23]
["bitfinex","ETHUSD",1762516260061,10.92225986,3258.3,3258.2,1.23]
["bitfinex","ETHUSD",1762516260456,11.40945986,3258.3,3258.2,1.23]
["bitfinex","ETHUSD",1762516260657,4.3288913,3258.2,3255.9,9.225]
["bitfinex","ETHUSD",1762516260965,1.259712,3257.6,3256.1,1.45882875]
["bitfinex","ETHUSD",1762516261170,0.405504,3259.0,3256.1,1.45882875]
["bitfinex","ETHUSD",1762516261171,0.1892,3258.5,3256.3,3.07097011]
["bitfinex","ETHUSD",1762516261355,0.1892,3258.5,3256.2,0.405504]
["bitfinex","ETHUSD",1762516261356,0.1892,3258.5,3256.4,0.02802167]
["bitfinex","ETHUSD",1762516261716,1.259712,3257.9,3256.2,0.4897]
["bitfinex","ETHUSD",1762516262062,6.40426276,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1762516262314,1.259712,3256.5,3256.0,0.001]
["bitfinex","ETHUSD",1762516262513,3.07035358,3257.0,3256.0,0.001]
["bitfinex","ETHUSD",1762516262514,1.259712,3257.0,3256.0,0.001]
["bitfinex","ETHUSD",1762516262801,0.1892,3257.1,3256.1,0.185]
["bitfinex","ETHUSD",1762516262997,0.4872,3257.5,3256.1,0.6747]
["bitfinex","ETHUSD",1762516263159,0.4872,3257.5,3256.1,0.70273537]
["bitfinex","ETHUSD",1762516263361,0.4872,3257.5,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516263362,1.259712,3257.4,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516263561,0.4872,3257.3,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516263765,0.4864,3257.3,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516264009,1.259712,3257.2,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516264178,0.4864,3257.3,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516264386,6.40426276,3257.5,3256.2,0.19337354]
["bitfinex","ETHUSD",1762516264387,0.1892,3257.8,3256.3,0.43353626]
["bitfinex","ETHUSD",1762516264585,0.1892,3257.8,3256.4,0.72436098]
["bitfinex","ETHUSD",1762516264771,0.1892,3257.8,3256.5,0.4897]
["bitfinex","ETHUSD",1762516265412,0.1892,3257.8,3256.4,0.23466098]
["bitfinex","ETHUSD",1762516265919,1.746912,3257.7,3256.4,0.72436098]
["bitfinex","ETHUSD",1762516266117,0.4872,3257.7,3256.4,0.72436098]
["bitfinex","ETHUSD",1762516266736,0.4872,3257.7,3256.2,1.42337354]
["bitfinex","ETHUSD",1762516266737,1.259712,3257.5,3256.2,1.42337354]
["bitfinex","ETHUSD",1762516266899,1.259712,3257.5,3256.2,1.91307354]
["bitfinex","ETHUSD",1762516267284,1.259712,3257.3,3256.2,2.65337354]
["bitfinex","ETHUSD",1762516267829,0.4872,3257.2,3256.2,2.65337354]
["bitfinex","ETHUSD",1762516267982,0.4872,3257.2,3256.2,2.46]
["bitfinex","ETHUSD",1762516268185,1.448912,3256.3,3256.2,2.46]
["bitfinex","ETHUSD",1762516268627,1.1583296,3256.3,3256.2,2.46]
["bitfinex","ETHUSD",1762516268996,0.6764,3256.3,3256.2,2.46]
["bitfinex","ETHUSD",1762516269207,3.74737011,3256.3,3256.2,2.46]
["bitfinex","ETHUSD",1762516269403,5.00708211,3256.3,3256.2,2.46]
["bitfinex","ETHUSD",1762516269820,5.00708211,3256.3,3256.2,3.69]
["bitfinex","ETHUSD",1762516270060,1.936112,3256.3,3256.2,3.69]
["bitfinex","ETHUSD",1762516270405,5.00708211,3256.3,3256.2,3.69]
["bitfinex","ETHUSD",1762516271339,5.00708211,3256.3,3256.2,4.92]
["bitfinex","ETHUSD",1762516271837,5.8946051,3256.3,3256.2,4.92]
["bitfinex","ETHUSD",1762516272035,5.4891011,3256.3,3256.2,4.92]
["bitfinex","ETHUSD",1762516272338,5.8946051,3256.3,3256.2,4.92]
["bitfinex","ETHUSD",1762516272541,5.22348043,3256.2,3256.1,0.84266792]
["bitfinex","ETHUSD",1762516272742,11.62774319,3256.2,3256.1,0.84266792]
["bitfinex","ETHUSD",1762516273708,4.73637474,3256.1,3256.0,1.231]
["bitfinex","ETHUSD",1762516273906,5.22357474,3256.1,3256.0,1.231]
["bitfinex","ETHUSD",1762516274430,4.81696507,3256.0,3255.9,5.37633584]
["bitfinex","ETHUSD",1762516276406,1.745712,3256.0,3255.9,5.37633584]
["bitfinex","ETHUSD",1762516276741,3.26022534,3256.3,3255.9,6.60733584]
["bitfinex","ETHUSD",1762516277056,1.259712,3256.0,3255.9,6.60733584]
["bitfinex","ETHUSD",1762516277258,4.73646907,3256.0,3255.9,6.60733584]
["bitfinex","ETHUSD",1762516277407,5.22246907,3256.0,3255.9,6.60733584]
["bitfinex","ETHUSD",1762516278144,5.22246907,3256.0,3255.9,7.83733584]
["bitfinex","ETHUSD",1762516278709,1.57374427,3259.2,3256.0,0.4693]
["bitfinex","ETHUSD",1762516278934,0.1892,3259.4,3257.3,0.405504]
["bitfinex","ETHUSD",1762516279117,0.1892,3259.4,3257.2,0.585804]
["bitfinex","ETHUSD",1762516279118,6.95614029,3259.4,3257.4,0.02799886]
["bitfinex","ETHUSD",1762516279331,6.95614029,3259.4,3257.2,0.1803]
["bitfinex","ETHUSD",1762516279332,0.03835179,3259.3,3257.2,0.6496]
["bitfinex","ETHUSD",1762516279658,6.28094029,3258.4,3257.2,1.23]
["bitfinex","ETHUSD",1762516279946,3.06954595,3257.9,3257.2,1.23]
["bitfinex","ETHUSD",1762516280157,3.06956562,3257.8,3257.2,1.23]
["bitfinex","ETHUSD",1762516280305,0.1843,3258.0,3257.2,1.23]
["bitfinex","ETHUSD",1762516280504,3.47496794,3257.9,3257.2,1.23]
["bitfinex","ETHUSD",1762516280752,3.06962618,3257.8,3257.2,1.23]
["bitfinex","ETHUSD",1762516281040,0.486,3257.8,3257.2,1.23]
["bitfinex","ETHUSD",1762516281256,1.259712,3257.7,3257.2,2.46]
["bitfinex","ETHUSD",1762516281637,3.07002732,3257.3,3257.2,2.46]
["bitfinex","ETHUSD",1762516281844,4.32973932,3257.3,3257.2,2.46]
["bitfinex","ETHUSD",1762516282030,4.81573932,3257.3,3257.2,2.46]
["bitfinex","ETHUSD",1762516282786,4.81573932,3257.3,3257.2,3.69]
["bitfinex","ETHUSD",1762516282931,5.22124332,3257.3,3257.2,3.69]
["bitfinex","ETHUSD",1762516284070,5.22124332,3257.3,3257.2,4.92]
["bitfinex","ETHUSD",1762516284226,5.38184057,3257.3,3257.2,4.92]
["bitfinex","ETHUSD",1762516284431,5.38184057,3257.3,3257.2,3.99669581]
["bitfinex","ETHUSD",1762516284746,5.38184057,3257.3,3257.2,5.1e-07]
["bitfinex","ETHUSD",1762516285368,2.31181325,3257.3,3257.2,1.23000051]
["bitfinex","ETHUSD",1762516285570,1.259712,3257.3,3257.2,1.23000051]
["bitfinex","ETHUSD",1762516285866,0.486,3257.8,3257.2,1.23000051]
["bitfinex","ETHUSD",1762516286564,4.32953252,3257.6,3257.2,1.23000051]
["bitfinex","ETHUSD",1762516286727,3.06992663,3257.5,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516286930,0.4852,3257.8,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516287125,1.259712,3257.6,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516287333,3.06965959,3257.7,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516287334,3.0696697,3257.7,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516287532,1.259712,3257.9,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516287855,3.06906683,3258.4,3257.2,2.46000051]
["bitfinex","ETHUSD",1762516288059,3.0689257,3258.5,3257.3,0.02800795]
["bitfinex","ETHUSD",1762516288256,3.0686783,3258.8,3257.4,0.4693]
["bitfinex","ETHUSD",1762516288564,1.259712,3258.6,3257.4,0.4693]
["bitfinex","ETHUSD",1762516288768,3.0687678,3258.7,3257.4,0.4693]
["bitfinex","ETHUSD",1762516288972,3.55452469,3258.9,3257.4,0.4693]
["bitfinex","ETHUSD",1762516289153,1.259712,3258.8,3257.4,0.4693]
["bitfinex","ETHUSD",1762516289355,0.1843,3259.0,3257.4,1.6993]
["bitfinex","ETHUSD",1762516289555,3.06879167,3258.7,3257.4,1.6993]
["bitfinex","ETHUSD",1762516289762,1.259712,3258.6,3257.4,1.6993]
["bitfinex","ETHUSD",1762516289996,1.259712,3258.5,3257.4,1.6993]
["bitfinex","ETHUSD",1762516290174,0.486,3258.8,3257.4,1.6993]
["bitfinex","ETHUSD",1762516290469,1.259712,3258.4,3257.4,1.6993]
["bitfinex","ETHUSD",1762516290772,1.74319775,3260.0,3258.0,0.1056]
["bitfinex","ETHUSD",1762516291091,5.0343168,3265.4,3259.4,0.405504]
["bitfinex","ETHUSD",1762516291092,0.1735,3262.0,3259.4,0.405504]
["bitfinex","ETHUSD",1762516291250,0.1735,3262.0,3259.2,0.1803]
["bitfinex","ETHUSD",1762516291251,0.1735,3261.8,3260.3,0.405504]
["bitfinex","ETHUSD",1762516291451,0.1735,3261.8,3260.4,0.4693]
["bitfinex","ETHUSD",1762516291677,0.1735,3261.8,3260.2,0.1803]
["bitfinex","ETHUSD",1762516291678,3.06609902,3261.5,3260.2,0.1803]
["bitfinex","ETHUSD",1762516291840,0.6595,3261.8,3260.2,0.1803]
["bitfinex","ETHUSD",1762516291841,0.03832709,3261.4,3260.2,0.1803]
["bitfinex","ETHUSD",1762516292175,3.06643693,3261.2,3260.3,1.23]
["bitfinex","ETHUSD",1762516292360,3.55195309,3261.7,3260.3,1.23]
["bitfinex","ETHUSD",1762516292564,0.486,3261.7,3260.3,1.23]
["bitfinex","ETHUSD",1762516292748,0.1735,3261.8,3260.3,1.23]
["bitfinex","ETHUSD",1762516292749,0.486,3261.6,3260.3,1.23]
["bitfinex","ETHUSD",1762516293350,0.16036423,3262.3,3260.3,1.23]
["bitfinex","ETHUSD",1762516293351,0.48130228,3261.3,3260.4,0.49723423]
["bitfinex","ETHUSD",1762516293550,0.48130228,3261.3,3260.5,0.17272342]
["bitfinex","ETHUSD",1762516293808,0.48130228,3261.3,3261.2,0.1803]
["bitfinex","ETHUSD",1762516294285,0.48130228,3261.3,3261.2,0.6496]
["bitfinex","ETHUSD",1762516295071,0.48130228,3261.3,3261.2,1.8796]
["bitfinex","ETHUSD",1762516295363,3.06505939,3262.6,3261.2,1.8796]
["bitfinex","ETHUSD",1762516295364,0.1735,3263.2,3261.2,1.8796]
["bitfinex","ETHUSD",1762516295563,3.22518397,3263.0,3261.3,0.65726]
["bitfinex","ETHUSD",1762516295765,0.48112016,3262.2,3261.3,0.65726]
["bitfinex","ETHUSD",1762516295978,0.16051365,3263.0,3261.4,0.4693]
["bitfinex","ETHUSD",1762516295979,3.06493361,3262.8,3261.4,0.4693]
["bitfinex","ETHUSD",1762516296166,0.16051365,3263.0,3261.4,0.4693]
["bitfinex","ETHUSD",1762516296367,0.16051365,3263.0,3261.5,0.02790613]
["bitfinex","ETHUSD",1762516296368,0.002,3261.7,3261.5,0.02790613]
["bitfinex","ETHUSD",1762516296567,0.002,3261.7,3261.6,0.6496]
["bitfinex","ETHUSD",1762516297200,0.002,3261.7,3261.6,1.02395764]
["bitfinex","ETHUSD",1762516297410,0.002,3261.7,3261.6,1.08301824]
["bitfinex","ETHUSD",1762516297703,0.002,3261.7,3261.6,3.74349337]
["bitfinex","ETHUSD",1762516297940,0.002,3261.7,3261.6,1.08301749]
["bitfinex","ETHUSD",1762516298264,0.002,3261.7,3261.6,4.14899737]
["bitfinex","ETHUSD",1762516298691,0.002,3261.7,3261.6,0.67751349]
["bitfinex","ETHUSD",1762516298908,0.002,3261.7,3261.6,0.86826484]
["bitfinex","ETHUSD",1762516299606,0.002,3261.7,3261.6,2.09826484]
["bitfinex","ETHUSD",1762516299808,0.002,3261.7,3261.6,2.50376884]
["bitfinex","ETHUSD",1762516300023,1.91422726,3263.6,3261.6,2.09826484]
["bitfinex","ETHUSD",1762516300024,0.65451526,3263.6,3261.6,2.09826484]
["bitfinex","ETHUSD",1762516300311,1.259712,3263.5,3261.7,0.4686]
["bitfinex","ETHUSD",1762516300473,4.32390688,3263.5,3261.8,0.23765407]
["bitfinex","ETHUSD",1762516300810,3.06445797,3263.3,3261.7,0.4686]
["bitfinex","ETHUSD",1762516301003,1.259712,3263.2,3261.7,0.4686]
["bitfinex","ETHUSD",1762516301165,1.259712,3263.2,3261.7,1.6986]
["bitfinex","ETHUSD",1762516301393,0.4977,3263.3,3261.7,1.6986]
["bitfinex","ETHUSD",1762516301595,4.32448934,3262.9,3261.7,1.6986]
["bitfinex","ETHUSD",1762516301828,0.4977,3263.3,3261.7,1.6986]
["bitfinex","ETHUSD",1762516301829,4.32438266,3263.0,3261.7,1.6986]
["bitfinex","ETHUSD",1762516302038,3.06478557,3262.9,3261.7,1.6986]
["bitfinex","ETHUSD",1762516302234,4.32428455,3263.1,3261.7,1.6986]
["bitfinex","ETHUSD",1762516302438,3.06470301,3263.0,3261.8,0.4686]
["bitfinex","ETHUSD",1762516302600,1.259712,3262.9,3261.8,0.4686]
["bitfinex","ETHUSD",1762516302803,1.259712,3263.0,3261.8,0.92156514]
["bitfinex","ETHUSD",1762516303036,1.259712,3263.3,3261.9,0.4686]
["bitfinex","ETHUSD",1762516303236,1.852,3263.4,3261.9,0.4686]
["bitfinex","ETHUSD",1762516303537,0.65451526,3263.6,3262.0,0.43339913]
["bitfinex","ETHUSD",1762516303742,0.65451526,3263.6,3262.1,3.53409745]
["bitfinex","ETHUSD",1762516304043,0.65451526,3263.6,3262.2,0.42464009]
["bitfinex","ETHUSD",1762516304044,0.48101526,3263.6,3262.2,0.42464009]
["bitfinex","ETHUSD",1762516304338,0.48101526,3263.6,3262.2,0.89324009]
["bitfinex","ETHUSD",1762516304539,0.48101526,3263.6,3262.2,0.42463935]
["bitfinex","ETHUSD",1762516304831,0.48101526,3263.6,3262.3,0.4545]
["bitfinex","ETHUSD",1762516305067,3.54513781,3263.6,3262.3,0.4545]
["bitfinex","ETHUSD",1762516305239,0.48101526,3263.6,3262.3,0.4545]
["bitfinex","ETHUSD",1762516305536,1.74072726,3263.6,3262.3,1.6845]
["bitfinex","ETHUSD",1762516305736,0.48101526,3263.6,3262.3,1.6845]
["bitfinex","ETHUSD",1762516305938,0.50740243,3263.5,3262.3,1.23]
["bitfinex","ETHUSD",1762516306173,1.259712,3263.3,3262.3,1.23]
["bitfinex","ETHUSD",1762516306362,0.48101526,3263.6,3262.3,1.23]
["bitfinex","ETHUSD",1762516306578,0.4691,3263.5,3262.3,1.23]
["bitfinex","ETHUSD",1762516306770,3.06430571,3263.4,3262.3,1.23]
["bitfinex","ETHUSD",1762516306922,3.06430571,3263.4,3262.3,2.46]
["bitfinex","ETHUSD",1762516306923,1.259712,3263.4,3262.3,2.46]
["bitfinex","ETHUSD",1762516307257,3.06464943,3263.1,3262.3,2.46]
["bitfinex","ETHUSD",1762516307426,3.06460835,3263.1,3262.3,2.46]
["bitfinex","ETHUSD",1762516307628,1.259712,3262.8,3262.3,2.46]
["bitfinex","ETHUSD",1762516308133,1.728812,3262.8,3262.3,2.46]
["bitfinex","ETHUSD",1762516308456,1.259712,3262.7,3262.3,3.69]
["bitfinex","ETHUSD",1762516308754,0.48106727,3262.7,3262.3,3.69]
["bitfinex","ETHUSD",1762516308965,0.1735,3263.9,3262.4,0.48239395]
["bitfinex","ETHUSD",1762516309150,0.1735,3263.9,3262.4,0.48238339]
["bitfinex","ETHUSD",1762516309669,0.6426,3264.8,3262.6,3.06499822]
["bitfinex","ETHUSD",1762516309827,0.6426,3264.8,3262.7,0.02787496]
["bitfinex","ETHUSD",1762516310025,0.6426,3264.8,3262.4,3.51967641]
["bitfinex","ETHUSD",1762516310026,0.4691,3264.5,3262.4,1.23]
["bitfinex","ETHUSD",1762516310262,3.06389357,3263.9,3262.4,1.23]
["bitfinex","ETHUSD",1762516310564,3.23663753,3263.8,3262.4,1.23]
["bitfinex","ETHUSD",1762516310728,1.259712,3263.7,3262.4,1.6845]
["bitfinex","ETHUSD",1762516310929,0.1727,3263.8,3262.4,1.6845]
["bitfinex","ETHUSD",1762516311227,0.4691,3263.9,3262.4,1.6845]
["bitfinex","ETHUSD",1762516311228,1.259712,3263.9,3262.5,0.48238754]
["bitfinex","ETHUSD",1762516311537,3.23663473,3263.8,3262.5,0.4545]
["bitfinex","ETHUSD",1762516311741,3.06340158,3264.4,3262.5,0.4545]
["bitfinex","ETHUSD",1762516311742,0.1735,3265.9,3263.9,0.1974]
["bitfinex","ETHUSD",1762516311942,0.1735,3264.9,3264.0,0.02785415]
["bitfinex","ETHUSD",1762516312264,0.1735,3264.9,3263.9,0.1974]
["bitfinex","ETHUSD",1762516312603,0.65419979,3264.9,3263.9,0.1974]
["bitfinex","ETHUSD",1762516313023,0.65419979,3264.9,3264.0,1.23]
["bitfinex","ETHUSD",1762516313370,1.12329979,3264.9,3264.0,1.23]
["bitfinex","ETHUSD",1762516313664,1.259712,3264.5,3264.0,1.23]
["bitfinex","ETHUSD",1762516314054,0.65419979,3264.9,3264.0,1.23]
["bitfinex","ETHUSD",1762516314362,0.4691,3264.4,3264.0,1.23]
["bitfinex","ETHUSD",1762516314542,0.4691,3264.4,3264.0,2.46]
["bitfinex","ETHUSD",1762516314543,4.32334362,3264.1,3264.0,2.46]
["bitfinex","ETHUSD",1762516314740,1.259712,3264.2,3264.0,2.46]
["bitfinex","ETHUSD",1762516315061,3.06363162,3264.1,3264.0,2.46]
["bitfinex","ETHUSD",1762516315236,0.65619979,3264.9,3264.1,0.4545]
["bitfinex","ETHUSD",1762516315237,0.48269979,3264.9,3264.1,0.4545]
["bitfinex","ETHUSD",1762516315441,0.002,3264.9,3264.1,0.4545]
["bitfinex","ETHUSD",1762516315656,0.1755,3264.9,3264.0,2.46]
["bitfinex","ETHUSD",1762516315950,3.06307289,3264.7,3264.0,2.46]
["bitfinex","ETHUSD",1762516316151,0.4691,3264.8,3264.0,2.46]
["bitfinex","ETHUSD",1762516316368,3.06317664,3264.6,3264.1,1.23]
["bitfinex","ETHUSD",1762516316572,0.4691,3264.8,3264.1,1.23]
["bitfinex","ETHUSD",1762516316573,3.06326048,3264.5,3264.1,1.23]
["bitfinex","ETHUSD",1762516316771,1.259712,3264.6,3264.1,1.23]
["bitfinex","ETHUSD",1762516316956,1.259712,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516317280,4.32324977,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516317485,4.79234977,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516317684,4.79234977,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516318195,1.259712,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516319251,1.259712,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516319446,0.48276281,3264.9,3264.1,3.69]
["bitfinex","ETHUSD",1762516319651,3.71914467,3264.9,3264.2,0.02784871]
["bitfinex","ETHUSD",1762516319879,1.259712,3264.8,3264.1,3.69]
["bitfinex","ETHUSD",1762516320111,0.65626281,3264.9,3264.1,3.69]
["bitfinex","ETHUSD",1762516320288,0.48276281,3264.9,3264.2,1.09734946]
["bitfinex","ETHUSD",1762516320446,0.1735,3267.0,3264.3,0.43335111]
["bitfinex","ETHUSD",1762516320787,0.05,3268.9,3264.3,0.43335111]
["bitfinex","ETHUSD",1762516320788,0.1735,3267.6,3265.6,0.1837]
["bitfinex","ETHUSD",1762516320959,1.50777874,3269.7,3265.6,0.1837]
["bitfinex","ETHUSD",1762516320960,0.16010563,3268.2,3265.8,0.405504]
["bitfinex","ETHUSD",1762516321162,0.15611447,3269.1,3268.0,0.1974]
["bitfinex","ETHUSD",1762516321364,0.15611447,3269.1,3268.1,0.02775508]
["bitfinex","ETHUSD",1762516321566,0.15611447,3269.1,3268.2,0.02775349]
["bitfinex","ETHUSD",1762516321901,0.1735,3271.0,3267.0,0.1974]
["bitfinex","ETHUSD",1762516321902,0.1735,3268.2,3267.0,0.1974]
["bitfinex","ETHUSD",1762516322203,0.1735,3268.2,3268.0,1.23]
["bitfinex","ETHUSD",1762516322558,1.259712,3268.4,3268.0,1.23]
["bitfinex","ETHUSD",1762516322791,0.1735,3268.5,3268.0,1.23]
["bitfinex","ETHUSD",1762516323008,1.259712,3268.1,3268.0,1.23]
["bitfinex","ETHUSD",1762516323224,3.05924979,3268.8,3268.0,1.23]
["bitfinex","ETHUSD",1762516323225,0.1727,3270.0,3268.0,1.23]
["bitfinex","ETHUSD",1762516323508,3.05929806,3268.8,3268.0,1.23]
["bitfinex","ETHUSD",1762516323671,1.259712,3268.9,3268.0,1.23]
["bitfinex","ETHUSD",1762516323876,4.49216491,3269.1,3268.0,1.23]
["bitfinex","ETHUSD",1762516324088,1.259712,3268.7,3268.0,1.23]
["bitfinex","ETHUSD",1762516324419,1.259712,3268.9,3268.0,1.23]
["bitfinex","ETHUSD",1762516324616,3.05988188,3268.1,3268.0,1.23]
["bitfinex","ETHUSD",1762516324902,3.05988188,3268.1,3268.0,2.46]
["bitfinex","ETHUSD",1762516324903,1.259712,3268.1,3268.0,2.46]
["bitfinex","ETHUSD",1762516325117,3.05921834,3268.9,3268.0,2.46]
["bitfinex","ETHUSD",1762516325265,3.70163841,3269.1,3268.1,0.02775657]
["bitfinex","ETHUSD",1762516325266,0.6426,3269.1,3268.1,0.02775657]
["bitfinex","ETHUSD",1762516325467,0.1735,3269.1,3268.1,0.02776179]
["bitfinex","ETHUSD",1762516325767,3.52666179,3270.6,3268.3,0.405504]
["bitfinex","ETHUSD",1762516325998,0.4691,3270.6,3268.5,0.405504]
["bitfinex","ETHUSD",1762516326180,0.4691,3270.6,3268.7,0.405504]
["bitfinex","ETHUSD",1762516326395,0.1735,3271.0,3268.8,0.02773274]
["bitfinex","ETHUSD",1762516326396,3.05726252,3270.9,3268.8,0.02773274]
["bitfinex","ETHUSD",1762516326602,3.05754892,3270.6,3268.8,0.02773274]
["bitfinex","ETHUSD",1762516326775,3.0585048,3269.6,3268.9,0.4545]
["bitfinex","ETHUSD",1762516326977,0.50732045,3270.5,3268.2,0.4545]
["bitfinex","ETHUSD",1762516326978,3.0579138,3270.3,3268.2,0.4545]
["bitfinex","ETHUSD",1762516327274,0.1735,3271.0,3268.2,0.4545]
["bitfinex","ETHUSD",1762516327275,0.4691,3270.4,3268.2,0.4545]
["bitfinex","ETHUSD",1762516327602,3.23070706,3271.0,3268.2,0.4545]
["bitfinex","ETHUSD",1762516327603,0.50731578,3270.9,3268.2,0.89660203]
["bitfinex","ETHUSD",1762516327803,1.259712,3270.3,3268.3,0.860004]
["bitfinex","ETHUSD",1762516327989,3.0578259,3270.3,3268.4,0.02774135]
["bitfinex","ETHUSD",1762516328187,3.05750143,3270.7,3268.4,0.48224135]
["bitfinex","ETHUSD",1762516328532,1.259712,3270.1,3268.4,0.4545]
["bitfinex","ETHUSD",1762516328843,0.15998639,3271.5,3268.5,0.405504]
["bitfinex","ETHUSD",1762516328974,7.23833009,3274.3,3270.0,0.1974]
["bitfinex","ETHUSD",1762516328975,0.4691,3271.8,3270.0,0.1974]
["bitfinex","ETHUSD",1762516329322,1.259712,3271.6,3269.4,0.02770901]
["bitfinex","ETHUSD",1762516329486,0.4691,3271.8,3269.4,0.02770901]
["bitfinex","ETHUSD",1762516329688,0.4691,3271.7,3269.4,0.4545]
["bitfinex","ETHUSD",1762516329893,3.0565567,3271.7,3269.5,3.46407416]
["bitfinex","ETHUSD",1762516330087,3.05645536,3271.8,3269.6,0.41956921]
["bitfinex","ETHUSD",1762516330415,0.1735,3272.1,3269.7,3.51286658]
["bitfinex","ETHUSD",1762516330720,3.05634419,3271.9,3269.8,0.02770563]
["bitfinex","ETHUSD",1762516330880,0.4691,3272.0,3269.8,3.54048785]
["bitfinex","ETHUSD",1762516331326,3.2155924,3272.6,3269.8,3.54048785]
["bitfinex","ETHUSD",1762516331327,0.15987104,3272.6,3270.0,0.405504]
["bitfinex","ETHUSD",1762516331551,3.0559672,3272.3,3270.2,0.405504]
["bitfinex","ETHUSD",1762516331754,0.47973303,3272.1,3270.3,0.37681036]
["bitfinex","ETHUSD",1762516331910,0.47973303,3272.1,3270.4,0.02769607]
["bitfinex","ETHUSD",1762516332110,0.47973303,3272.1,3270.3,0.1528]
["bitfinex","ETHUSD",1762516332370,1.259712,3271.1,3269.2,0.405504]
["bitfinex","ETHUSD",1762516332658,1.94051493,3272.0,3269.5,0.4545]
["bitfinex","ETHUSD",1762516332659,3.05674216,3271.5,3269.5,0.4545]
["bitfinex","ETHUSD",1762516332829,0.002,3270.9,3269.6,0.02771328]
["bitfinex","ETHUSD",1762516333163,0.002,3270.9,3269.7,0.4545]
["bitfinex","ETHUSD",1762516333330,3.05928831,3270.9,3269.1,0.4545]
["bitfinex","ETHUSD",1762516333524,3.05739182,3270.8,3269.1,0.48222497]
["bitfinex","ETHUSD",1762516333753,0.002,3270.9,3269.1,0.4545]
["bitfinex","ETHUSD",1762516334070,1.259712,3270.7,3269.1,0.4545]
["bitfinex","ETHUSD",1762516334214,1.665216,3270.8,3269.8,1.23]
["bitfinex","ETHUSD",1762516334413,3.05780248,3270.4,3269.8,1.23]
["bitfinex","ETHUSD",1762516334636,3.05784747,3270.3,3269.8,1.23]
["bitfinex","ETHUSD",1762516334851,3.72529962,3270.7,3269.8,1.23]
["bitfinex","ETHUSD",1762516335051,0.4943,3270.6,3269.8,1.23]
["bitfinex","ETHUSD",1762516335283,1.259712,3270.5,3269.8,1.23]
["bitfinex","ETHUSD",1762516335443,0.4943,3270.6,3269.8,1.23]
["bitfinex","ETHUSD",1762516335644,0.4943,3270.6,3270.2,1.23]
["bitfinex","ETHUSD",1762516336050,0.002,3270.9,3270.2,1.23]
["bitfinex","ETHUSD",1762516336764,0.1735,3269.9,3268.6,2.46]
["bitfinex","ETHUSD",1762516336967,0.1727,3269.3,3268.6,2.46]
["bitfinex","ETHUSD",1762516337168,1.62755601,3269.2,3268.6,2.46]
["bitfinex","ETHUSD",1762516337494,2.88726801,3269.2,3269.1,1.23]
["bitfinex","ETHUSD",1762516337805,6.44042032,3269.2,3269.1,1.23]
["bitfinex","ETHUSD",1762516338298,6.44042032,3269.2,3268.6,2.46]
["bitfinex","ETHUSD",1762516338299,4.31903221,3268.7,3268.6,2.46]
["bitfinex","ETHUSD",1762516338452,5.1258274,3268.7,3268.6,2.46]
["bitfinex","ETHUSD",1762516338802,5.6201274,3268.7,3268.6,2.46]
["bitfinex","ETHUSD",1762516339149,4.81333221,3268.7,3268.6,2.46]
["bitfinex","ETHUSD",1762516339758,4.81333221,3268.7,3268.1,1.23]
["bitfinex","ETHUSD",1762516339759,3.05960102,3268.4,3268.1,1.23]
["bitfinex","ETHUSD",1762516339964,10.39251586,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516340286,7.3327276,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516340509,10.39251586,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516340661,11.70757668,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516341005,12.11308068,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516342052,4.32053046,3267.1,3267.0,1.23]
["bitfinex","ETHUSD",1762516342253,4.72603446,3267.1,3267.0,1.23]
["bitfinex","ETHUSD",1762516342460,5.63559128,3267.1,3267.0,1.23]
["bitfinex","ETHUSD",1762516342731,5.63559128,3267.1,3264.9,0.001]
["bitfinex","ETHUSD",1762516342732,3.06131819,3266.6,3264.9,0.001]
["bitfinex","ETHUSD",1762516343033,1.259712,3266.0,3264.9,0.001]
["bitfinex","ETHUSD",1762516343376,1.259712,3265.9,3264.9,0.001]
["bitfinex","ETHUSD",1762516343679,1.84052614,3266.5,3264.9,0.001]
["bitfinex","ETHUSD",1762516343680,3.06221715,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1762516343878,1.259712,3266.0,3264.9,0.001]
["bitfinex","ETHUSD",1762516344079,3.06211003,3265.8,3264.9,0.001]
["bitfinex","ETHUSD",1762516344305,4.32168855,3265.9,3264.9,0.001]
["bitfinex","ETHUSD",1762516344482,1.259712,3266.0,3264.9,0.4777]
["bitfinex","ETHUSD",1762516344680,0.6404,3266.8,3264.9,0.4777]
["bitfinex","ETHUSD",1762516344977,0.4943,3266.7,3264.9,0.4777]
["bitfinex","ETHUSD",1762516345745,0.93096932,3266.6,3264.9,0.001]
["bitfinex","ETHUSD",1762516345886,3.06189658,3266.0,3264.9,0.4777]
["bitfinex","ETHUSD",1762516346229,1.259712,3266.0,3264.9,0.4777]
["bitfinex","ETHUSD",1762516346530,1.259712,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1762516346881,4.32188634,3265.7,3264.9,0.001]
["bitfinex","ETHUSD",1762516347086,6.4785196,3266.1,3264.9,0.001]
["bitfinex","ETHUSD",1762516347421,3.06121626,3266.7,3264.9,0.001]
["bitfinex","ETHUSD",1762516347422,0.4943,3266.0,3264.9,0.001]
["bitfinex","ETHUSD",1762516347591,3.06178247,3266.1,3264.9,1.231]
["bitfinex","ETHUSD",1762516347917,1.259712,3266.0,3264.9,1.231]
["bitfinex","ETHUSD",1762516348115,3.06230768,3265.6,3264.9,1.231]
["bitfinex","ETHUSD",1762516348319,1.259712,3265.4,3264.9,1.231]
["bitfinex","ETHUSD",1762516348491,3.06225047,3265.6,3264.9,1.231]
["bitfinex","ETHUSD",1762516348691,1.259712,3265.3,3264.9,1.231]
["bitfinex","ETHUSD",1762516349015,1.259712,3265.5,3264.9,2.461]
["bitfinex","ETHUSD",1762516349216,0.4943,3265.9,3264.9,2.7071]
["bitfinex","ETHUSD",1762516349520,0.4943,3266.5,3265.0,0.4767]
["bitfinex","ETHUSD",1762516349692,6.0730156,3267.0,3265.0,0.4767]
["bitfinex","ETHUSD",1762516349884,3.06130389,3266.6,3265.0,0.4767]
["bitfinex","ETHUSD",1762516350083,3.20719971,3266.8,3265.0,0.4767]
["bitfinex","ETHUSD",1762516350291,0.1461,3266.8,3265.1,0.31838]
["bitfinex","ETHUSD",1762516350511,3.06170426,3266.2,3265.1,0.31838]
["bitfinex","ETHUSD",1762516350739,0.52546532,3266.1,3264.9,3.691]
["bitfinex","ETHUSD",1762516350889,0.52546532,3266.1,3264.9,4.1677]
["bitfinex","ETHUSD",1762516350890,1.259712,3266.1,3264.9,4.1677]
["bitfinex","ETHUSD",1762516351090,0.4943,3266.2,3264.9,4.1677]
["bitfinex","ETHUSD",1762516351284,1.259712,3266.1,3264.9,4.1677]
["bitfinex","ETHUSD",1762516351497,3.06179124,3266.1,3264.9,4.1677]
["bitfinex","ETHUSD",1762516351835,1.259712,3266.0,3264.9,4.58447]
["bitfinex","ETHUSD",1762516352137,3.06243414,3265.4,3264.9,3.691]
["bitfinex","ETHUSD",1762516352339,2.27947732,3266.0,3264.9,4.921]
["bitfinex","ETHUSD",1762516352340,0.4943,3265.9,3264.9,4.921]
["bitfinex","ETHUSD",1762516352537,4.2408011,3265.6,3264.9,4.921]
["bitfinex","ETHUSD",1762516352749,1.17857352,3265.6,3264.9,4.921]
["bitfinex","ETHUSD",1762516352950,1.17857352,3265.6,3264.9,5.35202406]
["bitfinex","ETHUSD",1762516353454,1.17857352,3265.6,3264.9,4.921]
["bitfinex","ETHUSD",1762516353819,1.17857352,3265.6,3264.9,6.151]
["bitfinex","ETHUSD",1762516354023,0.6404,3266.8,3265.5,0.192]
["bitfinex","ETHUSD",1762516354234,0.1461,3266.8,3265.5,0.192]
["bitfinex","ETHUSD",1762516354435,3.06122317,3266.7,3265.5,0.6687]
["bitfinex","ETHUSD",1762516354760,1.00605327,3267.1,3265.5,0.6687]
["bitfinex","ETHUSD",1762516354959,0.0012,3267.0,3265.6,0.4767]
["bitfinex","ETHUSD",1762516355111,0.0012,3267.0,3265.6,0.6295]
["bitfinex","ETHUSD",1762516355313,0.0012,3267.0,3265.7,0.405504]
["bitfinex","ETHUSD",1762516355513,0.0012,3267.0,3265.7,0.882204]
["bitfinex","ETHUSD",1762516355832,0.1727,3269.9,3266.1,0.405504]
["bitfinex","ETHUSD",1762516356036,0.1473,3269.7,3267.4,0.1528]
["bitfinex","ETHUSD",1762516356245,0.1727,3269.9,3267.8,3.0600794]
["bitfinex","ETHUSD",1762516356448,3.23096651,3269.9,3267.9,0.30600794]
["bitfinex","ETHUSD",1762516356651,3.05858375,3269.5,3267.5,0.6687]
["bitfinex","ETHUSD",1762516356817,3.05839987,3269.7,3267.6,0.4767]
["bitfinex","ETHUSD",1762516357040,0.1727,3270.3,3267.7,0.405504]
["bitfinex","ETHUSD",1762516357534,0.1727,3270.3,3268.3,3.05967646]
["bitfinex","ETHUSD",1762516357723,0.4800614,3270.0,3267.9,0.405504]
["bitfinex","ETHUSD",1762516357924,0.4800614,3270.0,3268.2,3.05970784]
["bitfinex","ETHUSD",1762516358135,0.4800614,3270.0,3268.3,0.30597078]
["bitfinex","ETHUSD",1762516358353,0.4800614,3270.0,3268.3,4.03434151]
["bitfinex","ETHUSD",1762516358667,0.4800614,3270.0,3268.3,0.97467078]
["bitfinex","ETHUSD",1762516358837,0.4800614,3270.0,3268.6,3.05933741]
["bitfinex","ETHUSD",1762516359253,0.4800614,3270.0,3268.7,0.4767]
["bitfinex","ETHUSD",1762516360874,0.1461,3271.2,3268.8,0.405504]
["bitfinex","ETHUSD",1762516361173,0.4881,3271.5,3268.8,0.405504]
["bitfinex","ETHUSD",1762516361174,0.47985297,3270.8,3269.0,0.405504]
["bitfinex","ETHUSD",1762516361321,0.47985297,3270.8,3269.1,3.05894203]
["bitfinex","ETHUSD",1762516361539,0.47985297,3270.8,3269.0,0.405504]
["bitfinex","ETHUSD",1762516361540,0.47985297,3270.8,3269.2,0.8005446]
["bitfinex","ETHUSD",1762516361776,0.47985297,3270.8,3269.2,0.4541]
["bitfinex","ETHUSD",1762516361976,0.47985297,3270.8,3269.3,0.4541]
["bitfinex","ETHUSD",1762516362161,0.96795297,3270.8,3269.3,0.4541]
["bitfinex","ETHUSD",1762516362369,3.05788538,3270.3,3269.3,0.4541]
["bitfinex","ETHUSD",1762516362691,1.259712,3270.1,3269.3,0.4541]
["bitfinex","ETHUSD",1762516362838,1.259712,3270.5,3269.3,0.4541]
["bitfinex","ETHUSD",1762516363042,1.259712,3270.2,3268.8,0.4541]
["bitfinex","ETHUSD",1762516363347,3.05770439,3270.5,3268.8,0.4541]
["bitfinex","ETHUSD",1762516363562,0.47985297,3270.8,3268.8,0.4541]
["bitfinex","ETHUSD",1762516363763,0.47985297,3270.8,3270.7,0.1953]
["bitfinex","ETHUSD",1762516363937,0.1461,3272.0,3270.7,0.1953]
["bitfinex","ETHUSD",1762516364138,0.47978048,3271.5,3270.7,0.6494]
["bitfinex","ETHUSD",1762516364543,0.47978048,3271.5,3265.6,2.73500354]
["bitfinex","ETHUSD",1762516364544,0.47978048,3271.5,3270.2,0.1815]
["bitfinex","ETHUSD",1762516364966,0.15987092,3272.2,3271.4,0.1815]
["bitfinex","ETHUSD",1762516365207,1.405812,3272.5,3271.4,0.1815]
["bitfinex","ETHUSD",1762516365546,0.1461,3272.5,3271.4,0.1815]
["bitfinex","ETHUSD",1762516365747,3.05587799,3272.4,3271.4,0.1815]
["bitfinex","ETHUSD",1762516366174,1.259712,3272.2,3271.4,0.1815]
["bitfinex","ETHUSD",1762516366371,3.0558918,3272.4,3271.4,0.1815]
["bitfinex","ETHUSD",1762516366571,0.1461,3272.5,3271.4,0.1815]
["bitfinex","ETHUSD",1762516366774,1.259712,3272.2,3271.4,0.1815]
["bitfinex","ETHUSD",1762516366974,0.1735,3272.3,3271.4,0.1815]
["bitfinex","ETHUSD",1762516367175,0.1735,3272.3,3271.2,0.4888]
["bitfinex","ETHUSD",1762516367379,3.05631526,3272.0,3271.2,0.4888]
["bitfinex","ETHUSD",1762516367578,3.05612212,3272.2,3271.2,0.4888]
["bitfinex","ETHUSD",1762516367885,0.1735,3272.3,3271.2,0.4888]
["bitfinex","ETHUSD",1762516368048,0.47968363,3272.0,3271.2,0.4888]
["bitfinex","ETHUSD",1762516368254,0.1735,3272.3,3271.1,0.1815]
["bitfinex","ETHUSD",1762516368453,3.0565076,3271.8,3271.1,0.1815]
["bitfinex","ETHUSD",1762516368662,3.0565076,3271.8,3270.6,0.4888]
["bitfinex","ETHUSD",1762516368885,3.0565076,3271.8,3270.2,1.4115]
["bitfinex","ETHUSD",1762516368886,0.03820643,3271.7,3270.2,1.4115]
["bitfinex","ETHUSD",1762516369102,3.057181,3271.0,3270.2,1.4115]
["bitfinex","ETHUSD",1762516369287,0.1727,3271.1,3270.2,1.4115]
["bitfinex","ETHUSD",1762516369493,1.432412,3271.1,3270.2,1.4115]
["bitfinex","ETHUSD",1762516370071,0.1727,3271.1,3270.2,1.4115]
["bitfinex","ETHUSD",1762516370265,1.259712,3270.7,3270.2,1.23]
["bitfinex","ETHUSD",1762516370511,1.259712,3270.4,3270.2,1.23]
["bitfinex","ETHUSD",1762516370820,0.1727,3271.1,3270.2,1.23]
["bitfinex","ETHUSD",1762516370821,3.22978093,3271.1,3270.2,1.23]
["bitfinex","ETHUSD",1762516371023,1.432412,3271.1,3270.2,1.23]
["bitfinex","ETHUSD",1762516371202,0.47983164,3271.3,3270.2,1.23]
["bitfinex","ETHUSD",1762516371510,3.53672787,3271.3,3270.2,1.23]
["bitfinex","ETHUSD",1762516371812,0.47983164,3271.3,3270.3,0.4888]
["bitfinex","ETHUSD",1762516372407,0.47983164,3271.3,3270.2,2.65003]
["bitfinex","ETHUSD",1762516372615,0.03821227,3271.2,3270.2,2.46]
["bitfinex","ETHUSD",1762516372815,0.95713164,3271.3,3270.2,2.46]
["bitfinex","ETHUSD",1762516373018,0.882804,3271.2,3270.2,2.46]
["bitfinex","ETHUSD",1762516373220,1.259712,3270.5,3270.2,2.46]
["bitfinex","ETHUSD",1762516373527,3.0576214,3270.6,3270.2,3.69]
["bitfinex","ETHUSD",1762516373727,0.4773,3270.6,3270.2,3.69]
["bitfinex","ETHUSD",1762516373883,0.1727,3271.1,3270.2,3.69]
["bitfinex","ETHUSD",1762516373884,4.31712221,3270.8,3270.2,3.69]
["bitfinex","ETHUSD",1762516374084,3.05782344,3270.3,3270.2,3.69]
["bitfinex","ETHUSD",1762516374339,1.259712,3270.3,3270.2,3.69]
["bitfinex","ETHUSD",1762516374895,1.259712,3270.3,3270.2,4.92]
["bitfinex","ETHUSD",1762516376085,4.79483544,3270.3,3270.2,4.92]
["bitfinex","ETHUSD",1762516376279,1.259712,3270.3,3270.2,6.15]
["bitfinex","ETHUSD",1762516376726,4.31753544,3270.3,3270.2,6.15]
["bitfinex","ETHUSD",1762516377040,4.79483544,3270.3,3270.2,6.15]
["bitfinex","ETHUSD",1762516377329,5.20033944,3270.3,3270.2,6.15]
["bitfinex","ETHUSD",1762516377716,5.19953944,3270.3,3270.2,6.15]
["bitfinex","ETHUSD",1762516377918,5.19953944,3270.3,3270.2,7.38]
["bitfinex","ETHUSD",1762516378119,5.19953944,3270.3,3270.2,2.49484207]
["bitfinex","ETHUSD",1762516378786,3.05866519,3269.4,3269.3,1.23]
["bitfinex","ETHUSD",1762516379637,3.94146919,3269.4,3269.3,1.23]
["bitfinex","ETHUSD",1762516379810,5.20118119,3269.4,3269.3,1.23]
["bitfinex","ETHUSD",1762516380611,5.20118119,3269.4,3268.8,2.46]
["bitfinex","ETHUSD",1762516380612,5.2394145,3269.4,3268.8,2.46]
["bitfinex","ETHUSD",1762516380927,5.2394145,3269.4,3266.6,0.1538]
["bitfinex","ETHUSD",1762516380928,4.72491064,3268.3,3267.1,0.1815]
["bitfinex","ETHUSD",1762516381604,4.72491064,3268.3,3267.0,0.001]
["bitfinex","ETHUSD",1762516381605,5.6825177,3268.3,3267.0,0.001]
["bitfinex","ETHUSD",1762516381808,10.79820712,3268.0,3267.0,0.001]
["bitfinex","ETHUSD",1762516382225,3.0607012,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1762516382383,4.72528515,3267.9,3267.0,0.001]
["bitfinex","ETHUSD",1762516382384,0.405504,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1762516382586,4.72603446,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516383282,1.259712,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516383721,1.259712,3267.1,3267.0,1.231]
["bitfinex","ETHUSD",1762516384823,5.20333446,3267.1,3267.0,1.231]
["bitfinex","ETHUSD",1762516385193,5.20333446,3267.1,3267.0,2.461]
["bitfinex","ETHUSD",1762516386919,5.20333446,3267.1,3267.0,3.691]
["bitfinex","ETHUSD",1762516387226,1.259712,3267.1,3267.0,3.691]
["bitfinex","ETHUSD",1762516388028,1.74013329,3267.1,3267.0,3.691]
["bitfinex","ETHUSD",1762516388363,1.74013329,3267.1,3267.0,4.921]
["bitfinex","ETHUSD",1762516388864,5.68375575,3267.1,3267.0,4.921]
["bitfinex","ETHUSD",1762516389528,11.75677135,3267.1,3267.0,6.151]
["bitfinex","ETHUSD",1762516391060,11.75677135,3267.1,3267.0,7.381]
["bitfinex","ETHUSD",1762516391563,12.16132001,3267.1,3267.0,7.381]
["bitfinex","ETHUSD",1762516391738,11.75677135,3267.1,3267.0,7.381]
["bitfinex","ETHUSD",1762516392243,12.16132001,3267.1,3267.0,7.381]
["bitfinex","ETHUSD",1762516392440,12.16132001,3267.1,3267.0,8.611]
["bitfinex","ETHUSD",1762516393048,11.75677135,3267.1,3267.0,8.611]
["bitfinex","ETHUSD",1762516393435,12.16132001,3267.1,3267.0,8.611]
["bitfinex","ETHUSD",1762516393635,12.16132001,3267.1,3266.6,0.001]
["bitfinex","ETHUSD",1762516393636,3.46669725,3266.7,3266.6,0.001]
["bitfinex","ETHUSD",1762516393859,4.72640925,3266.7,3266.6,0.001]
["bitfinex","ETHUSD",1762516394085,5.20310925,3266.7,3266.6,0.001]
["bitfinex","ETHUSD",1762516395389,5.20310925,3266.7,3266.6,1.231]
["bitfinex","ETHUSD",1762516396620,5.20310925,3266.7,3265.7,1.23]
["bitfinex","ETHUSD",1762516396621,3.06203686,3265.8,3265.7,1.23]
["bitfinex","ETHUSD",1762516396766,4.32174886,3265.8,3265.7,1.23]
["bitfinex","ETHUSD",1762516397257,4.72725286,3265.8,3265.7,1.23]
["bitfinex","ETHUSD",1762516397659,1.259712,3265.8,3265.7,1.23]
["bitfinex","ETHUSD",1762516398099,1.259712,3265.8,3265.7,2.9442]
["bitfinex","ETHUSD",1762516398521,1.74031396,3265.8,3265.7,2.46]
["bitfinex","ETHUSD",1762516398811,1.74031396,3265.8,3265.7,2.9442]
["bitfinex","ETHUSD",1762516399097,4.80235082,3265.8,3265.7,2.46]
["bitfinex","ETHUSD",1762516399689,4.80235082,3265.8,3265.7,3.69]
["bitfinex","ETHUSD",1762516400281,5.20785482,3265.8,3265.7,3.69]
["bitfinex","ETHUSD",1762516400658,5.20705482,3265.8,3265.7,3.69]
["bitfinex","ETHUSD",1762516400862,5.20705482,3265.8,3265.7,4.92]
["bitfinex","ETHUSD",1762516401390,5.70595482,3265.8,3265.7,4.92]
["bitfinex","ETHUSD",1762516401693,6.53902191,3265.8,3265.7,4.92]
["bitfinex","ETHUSD",1762516401856,5.70595482,3265.8,3265.7,4.92]
["bitfinex","ETHUSD",1762516402059,5.70595482,3265.8,3264.4,0.195]
["bitfinex","ETHUSD",1762516402060,3.46772839,3265.6,3264.4,0.195]
["bitfinex","ETHUSD",1762516402380,3.87227705,3265.6,3264.4,0.195]
["bitfinex","ETHUSD",1762516402690,4.72744039,3265.6,3264.4,0.195]
["bitfinex","ETHUSD",1762516403195,5.22634039,3265.6,3264.4,0.195]
["bitfinex","ETHUSD",1762516403397,7.07834039,3265.6,3264.4,0.195]
["bitfinex","ETHUSD",1762516403560,5.22634039,3265.6,3265.5,2.46]
["bitfinex","ETHUSD",1762516403761,5.63088905,3265.6,3265.5,2.46]
["bitfinex","ETHUSD",1762516404697,4.72800313,3265.0,3264.2,1.425]
["bitfinex","ETHUSD",1762516404896,4.72800313,3265.0,3264.9,8.611]
["bitfinex","ETHUSD",1762516406209,5.63145179,3265.0,3264.9,8.611]
["bitfinex","ETHUSD",1762516406368,5.63145179,3265.0,3264.9,9.841]
["bitfinex","ETHUSD",1762516407429,6.11057022,3265.0,3264.9,9.841]
["bitfinex","ETHUSD",1762516407801,3.46894792,3264.3,3264.2,1.23]
["bitfinex","ETHUSD",1762516408015,5.13320858,3264.3,3264.2,1.23]
["bitfinex","ETHUSD",1762516408221,4.72865992,3264.3,3264.2,1.23]
["bitfinex","ETHUSD",1762516408734,5.29837533,3264.3,3264.2,1.23]
["bitfinex","ETHUSD",1762516408897,6.15903095,3264.3,3264.2,1.231]
["bitfinex","ETHUSD",1762516409095,5.75448229,3264.3,3264.2,2.461]
["bitfinex","ETHUSD",1762516410390,5.75448229,3264.3,3264.2,3.691]
["bitfinex","ETHUSD",1762516410792,3.1126895,3265.2,3264.2,3.691]
["bitfinex","ETHUSD",1762516410793,0.002,3266.1,3264.2,5.9751]
["bitfinex","ETHUSD",1762516410998,0.002,3266.1,3265.1,0.195]
["bitfinex","ETHUSD",1762516411225,0.002,3266.1,3265.2,1.3]
["bitfinex","ETHUSD",1762516411406,0.002,3266.1,3265.2,0.4842]
["bitfinex","ETHUSD",1762516411620,0.002,3266.1,3265.3,0.4842]
["bitfinex","ETHUSD",1762516411832,0.002,3266.1,3265.1,1.425]
["bitfinex","ETHUSD",1762516412713,0.1311,3265.9,3265.1,1.425]
["bitfinex","ETHUSD",1762516412934,4.32391989,3265.7,3265.1,1.425]
["bitfinex","ETHUSD",1762516413100,4.32391989,3265.7,3265.1,2.655]
["bitfinex","ETHUSD",1762516413439,1.259712,3265.5,3265.1,2.655]
["bitfinex","ETHUSD",1762516413807,0.002,3265.7,3265.1,2.655]
["bitfinex","ETHUSD",1762516414100,0.002,3265.7,3265.1,2.46]
["bitfinex","ETHUSD",1762516414304,4.32231153,3265.2,3265.1,2.46]
["bitfinex","ETHUSD",1762516414544,4.32231153,3265.2,3265.1,3.69]
["bitfinex","ETHUSD",1762516414902,5.16281553,3265.2,3265.1,3.69]
["bitfinex","ETHUSD",1762516415818,5.16281553,3265.2,3265.1,4.92]
["bitfinex","ETHUSD",1762516417338,5.16281553,3265.2,3265.1,6.15]
["bitfinex","ETHUSD",1762516417636,5.52436373,3265.2,3265.1,6.15]
["bitfinex","ETHUSD",1762516418732,5.52436373,3265.2,3265.1,7.38]
["bitfinex","ETHUSD",1762516419536,4.72781553,3265.2,3265.1,7.38]
["bitfinex","ETHUSD",1762516419740,0.48076874,3265.3,3265.1,7.38]
["bitfinex","ETHUSD",1762516419958,3.06259953,3265.2,3265.1,7.38]
["bitfinex","ETHUSD",1762516420150,3.06259953,3265.2,3265.1,8.61]
["bitfinex","ETHUSD",1762516420437,11.40771139,3265.2,3265.1,8.61]
["bitfinex","ETHUSD",1762516421242,11.80900959,3265.2,3265.1,8.61]
["bitfinex","ETHUSD",1762516421446,11.40771139,3265.2,3265.1,8.61]
["bitfinex","ETHUSD",1762516421663,11.40771139,3265.2,3265.1,9.84]
["bitfinex","ETHUSD",1762516421880,11.80900959,3265.2,3265.1,9.84]
["bitfinex","ETHUSD",1762516422294,3.46894792,3264.3,3264.2,3.691]
["bitfinex","ETHUSD",1762516422585,1.665216,3264.3,3264.2,3.691]
["bitfinex","ETHUSD",1762516422758,1.665216,3264.3,3264.2,4.921]
["bitfinex","ETHUSD",1762516423086,4.72865992,3264.3,3264.2,2.46]
["bitfinex","ETHUSD",1762516423270,0.405504,3264.1,3262.7,0.195]
["bitfinex","ETHUSD",1762516423471,7.90931186,3263.2,3262.7,0.195]
["bitfinex","ETHUSD",1762516423784,3.06460322,3263.1,3262.7,0.694]
["bitfinex","ETHUSD",1762516423943,3.06466844,3263.0,3262.7,0.195]
["bitfinex","ETHUSD",1762516424388,4.32431594,3263.1,3262.7,1.425]
["bitfinex","ETHUSD",1762516424543,1.259712,3263.1,3262.7,1.425]
["bitfinex","ETHUSD",1762516425177,4.324289,3263.1,3262.7,1.425]
["bitfinex","ETHUSD",1762516425383,0.405504,3263.0,3262.7,1.425]
["bitfinex","ETHUSD",1762516425629,0.405504,3263.0,3262.7,1.23]
["bitfinex","ETHUSD",1762516425792,3.47024226,3263.0,3262.7,2.46]
["bitfinex","ETHUSD",1762516426129,0.405504,3263.0,3262.7,2.46]
["bitfinex","ETHUSD",1762516426733,3.4701836,3263.0,3262.7,2.46]
["bitfinex","ETHUSD",1762516426938,1.259712,3262.8,3262.7,2.46]
["bitfinex","ETHUSD",1762516427226,1.665216,3263.0,3262.7,3.69]
["bitfinex","ETHUSD",1762516427633,3.06485227,3262.8,3262.7,3.69]
["bitfinex","ETHUSD",1762516427816,3.47035627,3262.8,3262.7,3.69]
["bitfinex","ETHUSD",1762516428227,5.16506827,3262.8,3262.7,3.69]
["bitfinex","ETHUSD",1762516428400,5.56636647,3262.8,3262.7,4.92]
["bitfinex","ETHUSD",1762516429794,5.24506647,3262.8,3262.7,6.15]
["bitfinex","ETHUSD",1762516429994,0.48099976,3263.1,3262.7,6.15]
["bitfinex","ETHUSD",1762516429995,0.48099976,3263.1,3262.7,7.2204]
["bitfinex","ETHUSD",1762516430229,0.48099976,3263.1,3262.8,0.4554]
["bitfinex","ETHUSD",1762516430947,0.48099976,3263.1,3262.7,6.15]
["bitfinex","ETHUSD",1762516431151,3.47023223,3263.0,3262.7,7.38]
["bitfinex","ETHUSD",1762516431295,0.48099976,3263.1,3262.7,7.38]
["bitfinex","ETHUSD",1762516431644,0.48099976,3263.1,3262.8,1.1934]
["bitfinex","ETHUSD",1762516431996,0.48099976,3263.1,3262.9,0.4554]
["bitfinex","ETHUSD",1762516432195,0.48099976,3263.1,3262.7,7.38]
["bitfinex","ETHUSD",1762516432500,0.48099976,3263.1,3262.8,0.4554]
["bitfinex","ETHUSD",1762516432707,1.74071176,3263.1,3262.8,0.4554]
["bitfinex","ETHUSD",1762516433148,0.48099976,3263.1,3262.8,0.4554]
["bitfinex","ETHUSD",1762516433815,0.48099976,3263.1,3262.8,1.6854]
["bitfinex","ETHUSD",1762516434327,0.48099976,3263.1,3262.9,0.4554]
["bitfinex","ETHUSD",1762516435150,0.48099976,3263.1,3262.9,1.6854]
["bitfinex","ETHUSD",1762516435354,0.48099976,3263.1,3262.9,1.23]
["bitfinex","ETHUSD",1762516436145,0.405504,3263.0,3262.9,1.23]
["bitfinex","ETHUSD",1762516436312,0.48099976,3263.1,3262.9,1.23]
["bitfinex","ETHUSD",1762516436514,0.48099976,3263.1,3262.9,2.9154]
["bitfinex","ETHUSD",1762516437725,0.88650376,3263.1,3263.0,0.4765]
["bitfinex","ETHUSD",1762516437930,0.88650376,3263.1,3263.0,0.9319]
["bitfinex","ETHUSD",1762516439061,0.88650376,3263.1,3263.0,0.4765]
["bitfinex","ETHUSD",1762516439268,0.88650376,3263.1,3263.0,1.7065]
["bitfinex","ETHUSD",1762516439421,4.06517426,3263.1,3263.0,1.23]
["bitfinex","ETHUSD",1762516439755,0.88650376,3263.1,3263.0,1.23]
["bitfinex","ETHUSD",1762516440322,0.88650376,3263.1,3263.0,2.7769]
["bitfinex","ETHUSD",1762516440323,0.48099976,3263.1,3263.0,2.7769]
["bitfinex","ETHUSD",1762516440736,0.48099976,3263.1,3263.0,4.0069]
["bitfinex","ETHUSD",1762516440927,9.30843535,3264.2,3263.0,4.0069]
["bitfinex","ETHUSD",1762516441245,0.405504,3263.9,3263.1,0.6458]
["bitfinex","ETHUSD",1762516441420,0.405504,3263.9,3263.2,0.4554]
["bitfinex","ETHUSD",1762516441834,1.665216,3263.7,3263.2,0.4554]
["bitfinex","ETHUSD",1762516442122,0.405504,3263.7,3263.2,1.6854]
["bitfinex","ETHUSD",1762516442318,0.405504,3263.8,3263.3,0.4554]
["bitfinex","ETHUSD",1762516442752,0.405504,3263.6,3263.3,0.4554]
["bitfinex","ETHUSD",1762516443465,0.405504,3263.8,3263.5,0.4765]
["bitfinex","ETHUSD",1762516443766,0.405504,3263.9,3263.5,0.4765]
["bitfinex","ETHUSD",1762516444052,0.48086458,3264.0,3263.7,0.4765]
["bitfinex","ETHUSD",1762516444417,0.48086458,3264.0,3263.7,0.9319]
["bitfinex","ETHUSD",1762516444622,0.48086458,3264.0,3263.7,0.4765]
["bitfinex","ETHUSD",1762516445170,0.405504,3263.8,3263.7,1.23]
["bitfinex","ETHUSD",1762516445473,0.48086458,3264.0,3263.7,2.1619]
["bitfinex","ETHUSD",1762516445659,0.48086458,3264.0,3263.9,0.4765]
["bitfinex","ETHUSD",1762516445829,0.48086458,3264.0,3263.9,0.9319]
["bitfinex","ETHUSD",1762516446031,1.259712,3264.7,3263.9,0.9319]
["bitfinex","ETHUSD",1762516446329,1.259712,3264.7,3263.8,0.21619]
["bitfinex","ETHUSD",1762516446330,0.48074812,3264.7,3264.6,0.6329]
["bitfinex","ETHUSD",1762516446575,0.48074812,3264.7,3264.6,0.1564]
["bitfinex","ETHUSD",1762516446768,0.002,3265.2,3264.6,0.6118]
["bitfinex","ETHUSD",1762516447065,0.002,3265.6,3264.6,0.6118]
["bitfinex","ETHUSD",1762516447234,0.002,3265.6,3264.7,0.4554]
["bitfinex","ETHUSD",1762516447582,0.002,3265.6,3264.7,3.51845358]
["bitfinex","ETHUSD",1762516447877,0.002,3265.6,3264.9,3.06287174]
["bitfinex","ETHUSD",1762516448224,0.002,3265.6,3265.0,0.4554]
["bitfinex","ETHUSD",1762516448425,0.002,3265.6,3265.1,3.06260891]
["bitfinex","ETHUSD",1762516448631,0.002,3265.6,3265.0,0.4554]
["bitfinex","ETHUSD",1762516448841,0.03825905,3267.2,3265.0,0.4554]
["bitfinex","ETHUSD",1762516449051,1.259712,3267.2,3265.0,0.4554]
["bitfinex","ETHUSD",1762516449302,3.06083253,3267.1,3265.0,3.51816389]
["bitfinex","ETHUSD",1762516449588,3.06083253,3267.1,3265.1,0.35181639]
["bitfinex","ETHUSD",1762516449729,1.259712,3267.0,3265.1,3.86989705]
["bitfinex","ETHUSD",1762516449930,1.259712,3267.2,3265.1,0.80721639]
["bitfinex","ETHUSD",1762516450121,1.259712,3267.2,3265.2,0.4554]
["bitfinex","ETHUSD",1762516450122,4.32045142,3267.2,3265.2,0.4554]
["bitfinex","ETHUSD",1762516450327,1.259712,3267.2,3265.2,0.4554]
["bitfinex","ETHUSD",1762516450766,1.259712,3267.0,3265.2,0.4554]
["bitfinex","ETHUSD",1762516450962,0.405504,3267.1,3265.2,1.6854]
["bitfinex","ETHUSD",1762516451162,0.405504,3267.1,3265.2,4.74796809]
["bitfinex","ETHUSD",1762516451329,4.3203573,3267.3,3265.2,4.74796809]
["bitfinex","ETHUSD",1762516451330,4.72599783,3267.2,3265.3,0.93019681]
["bitfinex","ETHUSD",1762516451531,0.405504,3267.0,3265.3,0.4554]
["bitfinex","ETHUSD",1762516451764,4.72600322,3267.2,3265.4,0.4554]
["bitfinex","ETHUSD",1762516451932,0.405504,3267.2,3265.4,0.4554]
["bitfinex","ETHUSD",1762516452142,0.405504,3267.2,3265.4,1.6854]
["bitfinex","ETHUSD",1762516452532,0.405504,3267.2,3265.5,0.4554]
["bitfinex","ETHUSD",1762516452868,0.405504,3267.2,3265.6,0.16854]
["bitfinex","ETHUSD",1762516453267,0.405504,3267.2,3265.7,0.4554]
["bitfinex","ETHUSD",1762516453647,0.405504,3267.5,3265.7,1.6854]
["bitfinex","ETHUSD",1762516453850,0.405504,3267.5,3265.7,4.74752745]
["bitfinex","ETHUSD",1762516454043,0.405504,3267.5,3265.8,0.4554]
["bitfinex","ETHUSD",1762516454244,0.15156286,3267.6,3265.9,0.16854]
["bitfinex","ETHUSD",1762516454446,3.72897999,3267.8,3265.9,0.16854]
["bitfinex","ETHUSD",1762516454774,6.24489586,3267.9,3266.0,0.4635]
["bitfinex","ETHUSD",1762516455072,6.24489586,3267.9,3266.1,0.1987]
["bitfinex","ETHUSD",1762516455073,6.39851086,3267.9,3266.1,0.1987]
["bitfinex","ETHUSD",1762516455269,9.45861072,3267.9,3266.1,0.1987]
["bitfinex","ETHUSD",1762516455468,1.259712,3267.8,3266.2,0.4635]
["bitfinex","ETHUSD",1762516455677,1.259712,3267.8,3266.2,3.52515467]
["bitfinex","ETHUSD",1762516455987,6.24489586,3268.9,3267.7,0.1901]
["bitfinex","ETHUSD",1762516456281,4.3180082,3269.9,3268.1,0.1987]
["bitfinex","ETHUSD",1762516456282,6.24489586,3269.2,3268.1,0.1987]
["bitfinex","ETHUSD",1762516456467,3.05864426,3269.5,3268.1,0.1987]
["bitfinex","ETHUSD",1762516456793,6.64619406,3269.7,3268.2,0.4635]
["bitfinex","ETHUSD",1762516456794,6.24489586,3269.7,3268.2,0.4635]
["bitfinex","ETHUSD",1762516456939,3.23868183,3270.0,3268.2,0.4635]
["bitfinex","ETHUSD",1762516457244,1.259712,3269.7,3268.2,0.4635]
["bitfinex","ETHUSD",1762516457444,0.15178543,3269.7,3268.2,0.4635]
["bitfinex","ETHUSD",1762516457660,3.05835348,3269.8,3268.2,0.4635]
["bitfinex","ETHUSD",1762516457859,0.6715,3270.0,3268.2,0.4635]
["bitfinex","ETHUSD",1762516458061,3.05845616,3269.7,3268.2,1.6935]
["bitfinex","ETHUSD",1762516458257,3.05845616,3269.7,3268.3,0.18922]
["bitfinex","ETHUSD",1762516458579,7.58239764,3269.6,3268.3,0.65272]
["bitfinex","ETHUSD",1762516458742,6.32268564,3269.6,3268.4,0.4635]
["bitfinex","ETHUSD",1762516458945,1.259712,3269.5,3268.4,0.4635]
["bitfinex","ETHUSD",1762516459149,1.665216,3269.5,3268.4,0.4635]
["bitfinex","ETHUSD",1762516459680,1.259712,3269.0,3268.4,1.23]
["bitfinex","ETHUSD",1762516460176,1.259712,3268.8,3268.4,1.23]
["bitfinex","ETHUSD",1762516460363,0.21863916,3268.9,3268.4,1.23]
["bitfinex","ETHUSD",1762516460567,3.27785338,3268.9,3268.4,1.23]
["bitfinex","ETHUSD",1762516460767,0.1804,3268.9,3268.4,1.23]
["bitfinex","ETHUSD",1762516460970,3.23955044,3268.9,3268.4,2.46]
["bitfinex","ETHUSD",1762516461166,3.05923636,3268.8,3268.4,2.46]
["bitfinex","ETHUSD",1762516461371,0.1804,3268.9,3268.4,2.46]
["bitfinex","ETHUSD",1762516461771,4.31921941,3268.5,3268.4,2.46]
["bitfinex","ETHUSD",1762516462081,4.72472341,3268.5,3268.4,2.46]
["bitfinex","ETHUSD",1762516462285,4.72472341,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516462782,2.156216,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516462946,4.72472341,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516463505,5.21572341,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516463700,5.21572341,3268.5,3268.4,4.92]
["bitfinex","ETHUSD",1762516464623,5.21572341,3268.5,3268.2,1.23]
["bitfinex","ETHUSD",1762516464624,4.72491064,3268.3,3268.2,1.23]
["bitfinex","ETHUSD",1762516464826,3.4656668,3267.8,3267.7,1.23]
["bitfinex","ETHUSD",1762516465034,11.30056444,3267.8,3267.7,1.23]
["bitfinex","ETHUSD",1762516465189,11.78916444,3267.8,3267.7,1.23]
["bitfinex","ETHUSD",1762516466017,1.259712,3267.8,3267.7,1.23]
["bitfinex","ETHUSD",1762516466391,1.259712,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1762516467004,4.9778788,3267.8,3267.7,2.46]
["bitfinex","ETHUSD",1762516467204,1.259712,3267.1,3266.4,0.4635]
["bitfinex","ETHUSD",1762516467906,1.259712,3267.1,3266.4,1.6935]
["bitfinex","ETHUSD",1762516468409,4.32054048,3267.1,3266.4,1.6935]
["bitfinex","ETHUSD",1762516468608,1.259712,3266.6,3266.4,1.23]
["bitfinex","ETHUSD",1762516468975,1.258912,3266.6,3266.4,1.23]
["bitfinex","ETHUSD",1762516469176,1.258912,3266.6,3266.4,2.46]
["bitfinex","ETHUSD",1762516470733,1.258912,3266.6,3266.4,3.69]
["bitfinex","ETHUSD",1762516471038,5.55009668,3266.5,3266.4,3.69]
["bitfinex","ETHUSD",1762516471536,1.999316,3266.5,3266.4,3.69]
["bitfinex","ETHUSD",1762516471698,5.06069668,3266.5,3266.4,3.69]
["bitfinex","ETHUSD",1762516471903,2.488716,3266.5,3266.4,3.69]
["bitfinex","ETHUSD",1762516472135,5.55009668,3266.5,3266.4,4.92]
["bitfinex","ETHUSD",1762516472923,0.405504,3266.0,3265.9,1.231]
["bitfinex","ETHUSD",1762516473112,11.5839241,3266.0,3265.9,1.231]
["bitfinex","ETHUSD",1762516473308,11.54565099,3266.0,3265.9,2.461]
["bitfinex","ETHUSD",1762516473522,11.54565099,3266.0,3265.9,2.07366792]
["bitfinex","ETHUSD",1762516473804,11.94694919,3266.0,3265.9,2.07366792]
["bitfinex","ETHUSD",1762516474139,4.72744039,3265.6,3265.5,0.001]
["bitfinex","ETHUSD",1762516474313,4.72744039,3265.6,3265.0,1.23]
["bitfinex","ETHUSD",1762516474314,4.98013417,3265.5,3265.0,1.23]
["bitfinex","ETHUSD",1762516474521,10.64980338,3265.3,3265.0,1.23]
["bitfinex","ETHUSD",1762516474714,11.05530738,3265.3,3265.2,1.68833584]
["bitfinex","ETHUSD",1762516474913,11.05530738,3265.3,3265.0,1.23]
["bitfinex","ETHUSD",1762516474914,4.32240533,3265.1,3265.0,1.23]
["bitfinex","ETHUSD",1762516475238,4.32240533,3265.1,3263.0,2.46]
["bitfinex","ETHUSD",1762516475239,3.46847876,3264.8,3263.7,1.6935]
["bitfinex","ETHUSD",1762516475419,11.0581764,3264.8,3263.7,1.6935]
["bitfinex","ETHUSD",1762516475736,11.5491764,3264.8,3263.7,1.6935]
["bitfinex","ETHUSD",1762516475953,11.5491764,3264.8,3263.7,1.23]
["bitfinex","ETHUSD",1762516475954,1.665216,3264.7,3263.7,1.23]
["bitfinex","ETHUSD",1762516476104,1.665216,3264.2,3263.9,2.46]
["bitfinex","ETHUSD",1762516476948,0.405504,3264.0,3263.9,2.46]
["bitfinex","ETHUSD",1762516477253,0.405504,3264.0,3263.7,1.23]
["bitfinex","ETHUSD",1762516477254,4.72912922,3263.8,3263.7,1.23]
["bitfinex","ETHUSD",1762516477404,8.24050164,3263.8,3263.7,2.46]
["bitfinex","ETHUSD",1762516477605,11.79301486,3263.8,3263.7,2.46]
["bitfinex","ETHUSD",1762516477847,12.19431306,3263.8,3263.7,2.46]
["bitfinex","ETHUSD",1762516478277,3.06428877,3263.4,3263.3,1.23]
["bitfinex","ETHUSD",1762516478481,5.60000297,3263.4,3263.3,1.23]
["bitfinex","ETHUSD",1762516478680,5.60000297,3263.4,3263.0,2.46]
["bitfinex","ETHUSD",1762516478681,4.72959868,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516478836,11.49144919,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516479033,11.98244919,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516479434,11.54598432,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516479736,7.99060164,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516480074,11.49144919,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516480268,11.95914919,3263.3,3263.0,2.46]
["bitfinex","ETHUSD",1762516480470,11.95914919,3263.3,3263.2,2.46]
["bitfinex","ETHUSD",1762516481172,0.405504,3263.3,3263.2,2.46]
["bitfinex","ETHUSD",1762516481552,0.405504,3263.8,3263.2,2.96]
["bitfinex","ETHUSD",1762516481746,0.405504,3263.6,3263.2,2.96]
["bitfinex","ETHUSD",1762516481982,0.405504,3263.6,3263.2,4.19]
["bitfinex","ETHUSD",1762516482149,3.46961651,3263.6,3263.2,4.19]
["bitfinex","ETHUSD",1762516482351,1.665216,3263.4,3263.2,3.69]
["bitfinex","ETHUSD",1762516482554,3.46987388,3263.4,3263.2,3.69]
["bitfinex","ETHUSD",1762516482893,1.665216,3263.5,3263.2,3.69]
["bitfinex","ETHUSD",1762516483186,0.405504,3263.5,3263.2,3.69]
["bitfinex","ETHUSD",1762516483368,0.405504,3263.5,3263.3,0.4618]
["bitfinex","ETHUSD",1762516483369,0.4809201,3263.5,3263.3,0.4618]
["bitfinex","ETHUSD",1762516483541,0.4809201,3263.5,3263.4,0.5]
["bitfinex","ETHUSD",1762516484062,0.4809201,3263.5,3263.4,0.9618]
["bitfinex","ETHUSD",1762516484677,1.41101787,3264.6,3263.4,0.9618]
["bitfinex","ETHUSD",1762516484985,1.74049669,3264.1,3263.4,1.73]
["bitfinex","ETHUSD",1762516485183,0.405504,3263.9,3263.4,1.23]
["bitfinex","ETHUSD",1762516485385,0.405504,3263.7,3263.4,1.23]
["bitfinex","ETHUSD",1762516485587,0.405504,3263.8,3263.4,1.23]
["bitfinex","ETHUSD",1762516485791,1.259712,3263.6,3263.4,1.23]
["bitfinex","ETHUSD",1762516486089,0.03830008,3263.7,3263.4,1.23]
["bitfinex","ETHUSD",1762516486256,1.665216,3263.5,3263.4,2.46]
["bitfinex","ETHUSD",1762516486645,4.72941088,3263.5,3263.4,2.46]
["bitfinex","ETHUSD",1762516486842,5.65477575,3263.5,3263.4,2.46]
["bitfinex","ETHUSD",1762516487543,3.46988668,3263.3,3263.2,4.92]
["bitfinex","ETHUSD",1762516487789,4.72959868,3263.3,3263.2,4.92]
["bitfinex","ETHUSD",1762516487940,5.21849868,3263.3,3263.2,4.92]
["bitfinex","ETHUSD",1762516488740,1.665216,3263.3,3263.2,4.92]
["bitfinex","ETHUSD",1762516488948,1.665216,3263.3,3263.2,6.15]
["bitfinex","ETHUSD",1762516490089,4.72959868,3263.3,3263.2,6.15]
["bitfinex","ETHUSD",1762516490275,4.72959868,3263.3,3263.2,7.38]
["bitfinex","ETHUSD",1762516490471,1.665216,3263.3,3263.2,7.38]
["bitfinex","ETHUSD",1762516490957,4.72959868,3263.3,3263.2,7.38]
["bitfinex","ETHUSD",1762516491162,1.665216,3263.3,3263.2,7.38]
["bitfinex","ETHUSD",1762516491781,1.665216,3263.3,3263.2,8.61]
["bitfinex","ETHUSD",1762516491993,6.32268564,3264.0,3263.2,10.22967]
["bitfinex","ETHUSD",1762516492288,0.405504,3264.1,3263.2,9.73647]
["bitfinex","ETHUSD",1762516492444,3.06363855,3264.1,3263.3,0.4932]
["bitfinex","ETHUSD",1762516492647,0.405504,3264.0,3263.3,0.4932]
["bitfinex","ETHUSD",1762516492846,6.72818964,3264.0,3263.2,8.61]
["bitfinex","ETHUSD",1762516493044,0.405504,3263.8,3263.2,9.84]
["bitfinex","ETHUSD",1762516493248,0.405504,3263.6,3263.2,9.84]
["bitfinex","ETHUSD",1762516493701,0.2363,3263.3,3263.2,9.84]
["bitfinex","ETHUSD",1762516493865,4.72959868,3263.3,3263.2,4.53266792]
["bitfinex","ETHUSD",1762516494188,5.65496355,3263.3,3263.2,4.53266792]
["bitfinex","ETHUSD",1762516494356,5.65496355,3263.3,3263.2,5.76266792]
["bitfinex","ETHUSD",1762516494584,5.96082026,3263.3,3263.2,5.76266792]
["bitfinex","ETHUSD",1762516494749,4.72988041,3263.0,3262.9,3.69]
["bitfinex","ETHUSD",1762516494953,5.16634528,3263.0,3262.9,3.69]
["bitfinex","ETHUSD",1762516495284,5.99581731,3263.0,3262.9,3.69]
["bitfinex","ETHUSD",1762516495797,5.99581731,3263.0,3262.9,4.92]
["bitfinex","ETHUSD",1762516495995,5.34393921,3262.9,3262.8,0.84366792]
["bitfinex","ETHUSD",1762516496149,12.15552485,3262.9,3262.8,0.84366792]
["bitfinex","ETHUSD",1762516496349,12.49609688,3262.9,3262.8,0.84366792]
["bitfinex","ETHUSD",1762516497385,12.49609688,3262.9,3262.8,2.07366792]
["bitfinex","ETHUSD",1762516497688,3.06550994,3262.1,3261.5,1.23]
["bitfinex","ETHUSD",1762516497890,3.47129589,3261.8,3261.5,1.23]
["bitfinex","ETHUSD",1762516498185,4.92060789,3261.8,3261.5,1.23]
["bitfinex","ETHUSD",1762516498752,4.92060789,3261.8,3261.7,3.69]
["bitfinex","ETHUSD",1762516499078,1.854816,3261.8,3261.7,3.69]
["bitfinex","ETHUSD",1762516499253,4.92060789,3261.8,3261.7,3.69]
["bitfinex","ETHUSD",1762516499452,4.73100789,3261.8,3261.7,3.69]
["bitfinex","ETHUSD",1762516499752,1.665216,3261.8,3261.7,3.69]
["bitfinex","ETHUSD",1762516499952,4.73100789,3261.8,3261.7,3.69]
["bitfinex","ETHUSD",1762516500184,1.665216,3261.8,3261.7,4.92]
["bitfinex","ETHUSD",1762516500490,6.32268564,3263.1,3261.7,6.1512]
["bitfinex","ETHUSD",1762516500687,6.32268564,3263.6,3262.1,0.1513]
["bitfinex","ETHUSD",1762516500897,0.16027814,3263.7,3262.1,0.1513]
["bitfinex","ETHUSD",1762516501201,0.6787,3264.2,3262.1,0.1513]
["bitfinex","ETHUSD",1762516501202,6.32268564,3263.5,3262.2,0.4932]
["bitfinex","ETHUSD",1762516501406,1.29802147,3262.9,3262.2,0.4932]
["bitfinex","ETHUSD",1762516501573,1.259712,3262.9,3262.2,0.4932]
["bitfinex","ETHUSD",1762516501779,0.405504,3262.8,3262.2,0.4932]
["bitfinex","ETHUSD",1762516502703,1.665216,3262.2,3262.1,1.23]
["bitfinex","ETHUSD",1762516502890,1.259712,3262.2,3262.1,1.4237]
["bitfinex","ETHUSD",1762516503604,1.259712,3262.2,3262.1,1.9169]
["bitfinex","ETHUSD",1762516504001,1.259712,3262.2,3262.1,2.6537]
["bitfinex","ETHUSD",1762516504203,1.259712,3262.2,3262.1,3.1469]
["bitfinex","ETHUSD",1762516505103,4.73063197,3262.2,3262.1,2.46]
["bitfinex","ETHUSD",1762516505303,4.73063197,3262.2,3262.1,3.69]
["bitfinex","ETHUSD",1762516505609,5.16709684,3262.2,3262.1,3.69]
["bitfinex","ETHUSD",1762516505903,5.65599684,3262.2,3262.1,3.69]
["bitfinex","ETHUSD",1762516506271,5.64831643,3262.2,3262.1,3.69]
["bitfinex","ETHUSD",1762516506805,5.64831643,3262.2,3261.7,4.921]
["bitfinex","ETHUSD",1762516506806,0.405504,3261.9,3261.7,4.921]
["bitfinex","ETHUSD",1762516507006,4.73100789,3261.8,3261.7,4.921]
["bitfinex","ETHUSD",1762516507796,5.16747276,3261.8,3261.7,4.921]
["bitfinex","ETHUSD",1762516508405,5.16747276,3261.8,3261.7,6.151]
["bitfinex","ETHUSD",1762516509472,0.48121959,3262.2,3261.7,6.6442]
["bitfinex","ETHUSD",1762516509772,0.48121959,3262.2,3262.1,0.1937]
["bitfinex","ETHUSD",1762516509993,0.48121959,3262.2,3261.8,0.4932]
["bitfinex","ETHUSD",1762516510705,0.405504,3261.9,3261.7,7.381]
["bitfinex","ETHUSD",1762516511072,0.405504,3262.0,3261.7,7.381]
["bitfinex","ETHUSD",1762516511312,0.405504,3262.0,3261.8,0.4932]
["bitfinex","ETHUSD",1762516511512,1.665216,3262.0,3261.7,8.611]
["bitfinex","ETHUSD",1762516511720,0.405504,3262.0,3261.7,8.611]
["bitfinex","ETHUSD",1762516512069,1.665216,3262.0,3261.7,8.611]
["bitfinex","ETHUSD",1762516512273,0.48121959,3262.2,3261.9,0.4991]
["bitfinex","ETHUSD",1762516512598,0.48121959,3262.2,3262.1,0.6928]
["bitfinex","ETHUSD",1762516512796,0.48121959,3262.2,3262.1,1.186]
["bitfinex","ETHUSD",1762516513105,0.48102634,3262.7,3262.1,1.186]
["bitfinex","ETHUSD",1762516513315,0.48102634,3262.7,3262.2,0.4932]
["bitfinex","ETHUSD",1762516513481,0.48102634,3262.7,3262.6,0.4991]
["bitfinex","ETHUSD",1762516513878,0.002,3263.3,3262.6,0.9923]
["bitfinex","ETHUSD",1762516514069,0.002,3263.3,3263.2,0.6928]
["bitfinex","ETHUSD",1762516514270,0.002,3263.3,3262.2,1.23]
["bitfinex","ETHUSD",1762516514271,3.06502776,3262.7,3262.2,1.23]
["bitfinex","ETHUSD",1762516514475,0.48098563,3263.2,3262.2,1.23]
["bitfinex","ETHUSD",1762516514476,0.405504,3262.5,3262.2,1.23]
["bitfinex","ETHUSD",1762516514686,0.404704,3262.3,3262.2,1.23]
["bitfinex","ETHUSD",1762516515291,0.03831535,3262.4,3262.2,1.23]
["bitfinex","ETHUSD",1762516515487,4.36331815,3262.4,3262.2,2.46]
["bitfinex","ETHUSD",1762516516015,1.259712,3262.3,3262.2,2.46]
["bitfinex","ETHUSD",1762516516718,1.665216,3262.3,3262.2,2.46]
["bitfinex","ETHUSD",1762516516922,1.665216,3262.3,3262.2,3.69]
["bitfinex","ETHUSD",1762516518216,1.665216,3262.3,3262.2,4.92]
["bitfinex","ETHUSD",1762516518517,1.665216,3262.3,3262.2,5.8597]
["bitfinex","ETHUSD",1762516518693,1.259712,3262.3,3262.2,5.8597]
["bitfinex","ETHUSD",1762516519079,1.259712,3262.3,3262.2,6.46527]
["bitfinex","ETHUSD",1762516519279,3.06457099,3263.1,3262.2,6.46527]
["bitfinex","ETHUSD",1762516519527,0.48098563,3263.2,3262.3,0.475]
["bitfinex","ETHUSD",1762516519683,0.48098563,3263.2,3263.1,0.6607]
["bitfinex","ETHUSD",1762516520280,0.48098563,3263.2,3263.1,0.196]
["bitfinex","ETHUSD",1762516520486,0.43098563,3263.2,3263.1,0.196]
["bitfinex","ETHUSD",1762516520911,0.83648963,3263.2,3263.1,1.426]
["bitfinex","ETHUSD",1762516521422,5.16267821,3263.2,3263.1,1.23]
["bitfinex","ETHUSD",1762516521629,5.20098416,3263.2,3263.1,1.23]
["bitfinex","ETHUSD",1762516521801,5.16267821,3263.2,3263.1,1.23]
["bitfinex","ETHUSD",1762516522001,2.09820163,3263.2,3263.1,1.23]
["bitfinex","ETHUSD",1762516522525,0.43298563,3263.2,3263.1,3.5957]
["bitfinex","ETHUSD",1762516522725,0.43298563,3263.2,3263.1,3.95527]
["bitfinex","ETHUSD",1762516522929,0.002,3263.2,3263.1,3.95527]
["bitfinex","ETHUSD",1762516523455,0.002,3263.3,3263.1,3.95527]
["bitfinex","ETHUSD",1762516523627,0.48088604,3263.6,3263.2,0.9397]
["bitfinex","ETHUSD",1762516523927,0.48088604,3263.6,3263.5,0.4647]
["bitfinex","ETHUSD",1762516524647,0.002,3263.7,3263.1,3.886]
["bitfinex","ETHUSD",1762516524790,0.04030008,3263.7,3263.1,3.886]
["bitfinex","ETHUSD",1762516524996,0.002,3263.7,3263.2,0.475]
["bitfinex","ETHUSD",1762516525518,1.667216,3263.7,3263.1,5.116]
["bitfinex","ETHUSD",1762516525828,0.03830126,3263.6,3263.1,5.116]
["bitfinex","ETHUSD",1762516526128,0.407504,3263.7,3263.1,5.116]
["bitfinex","ETHUSD",1762516526129,0.002,3263.7,3263.1,5.116]
["bitfinex","ETHUSD",1762516526289,0.002,3263.7,3263.2,0.475]
["bitfinex","ETHUSD",1762516526492,1.665216,3263.3,3263.1,4.92]
["bitfinex","ETHUSD",1762516526694,0.405504,3263.3,3263.1,6.15]
["bitfinex","ETHUSD",1762516526914,0.405504,3263.4,3263.1,6.15]
["bitfinex","ETHUSD",1762516527338,0.405504,3263.2,3263.1,6.15]
["bitfinex","ETHUSD",1762516527852,5.85696461,3263.2,3263.1,6.15]
["bitfinex","ETHUSD",1762516528054,4.73053801,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762516528259,5.11311004,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762516528415,5.85781004,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762516528620,5.47523801,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762516529116,5.85781004,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762516529443,5.47523801,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762516529623,5.47523801,3262.3,3262.2,7.38]
["bitfinex","ETHUSD",1762516530625,5.00683801,3262.3,3262.2,7.38]
["bitfinex","ETHUSD",1762516531152,4.73053801,3262.3,3262.2,8.61]
["bitfinex","ETHUSD",1762516531339,5.47533801,3262.3,3262.2,8.61]
["bitfinex","ETHUSD",1762516531755,5.00883801,3262.3,3262.2,8.61]
["bitfinex","ETHUSD",1762516532118,5.47533801,3262.3,3262.2,8.61]
["bitfinex","ETHUSD",1762516532324,5.00883801,3262.3,3262.2,9.84]
["bitfinex","ETHUSD",1762516532736,5.47533801,3262.3,3262.2,9.84]
["bitfinex","ETHUSD",1762516533033,3.83311753,3263.0,3262.2,9.84]
["bitfinex","ETHUSD",1762516533034,0.32785671,3263.2,3262.2,11.7638]
["bitfinex","ETHUSD",1762516533342,0.53091205,3264.7,3262.2,11.7638]
["bitfinex","ETHUSD",1762516533343,4.45554054,3264.1,3262.4,0.4647]
["bitfinex","ETHUSD",1762516533541,3.06455176,3263.2,3262.4,0.9397]
["bitfinex","ETHUSD",1762516533747,0.4723,3263.7,3262.4,2.1697]
["bitfinex","ETHUSD",1762516533949,3.06454011,3263.2,3262.4,2.1697]
["bitfinex","ETHUSD",1762516534142,3.0645747,3263.1,3262.4,3.28476158]
["bitfinex","ETHUSD",1762516534341,3.53634544,3263.7,3262.4,2.1697]
["bitfinex","ETHUSD",1762516534342,3.06474552,3263.0,3262.4,2.1697]
["bitfinex","ETHUSD",1762516534762,0.03830947,3262.9,3262.4,1.6947]
["bitfinex","ETHUSD",1762516535057,0.405504,3262.8,3262.4,2.1697]
["bitfinex","ETHUSD",1762516535351,2.14628002,3262.8,3262.4,3.3997]
["bitfinex","ETHUSD",1762516535552,0.405504,3262.6,3262.4,2.9247]
["bitfinex","ETHUSD",1762516535780,0.405504,3262.6,3262.4,2.46]
["bitfinex","ETHUSD",1762516535917,1.665216,3262.6,3262.4,2.46]
["bitfinex","ETHUSD",1762516536120,0.405504,3262.6,3262.4,2.46]
["bitfinex","ETHUSD",1762516536547,0.48106402,3262.8,3262.5,0.9397]
["bitfinex","ETHUSD",1762516536858,0.405504,3262.7,3262.6,0.4647]
["bitfinex","ETHUSD",1762516537269,0.05,3264.6,3263.6,0.196]
["bitfinex","ETHUSD",1762516537558,0.002,3265.3,3264.5,0.1702]
["bitfinex","ETHUSD",1762516537921,0.002,3265.3,3264.6,0.475]
["bitfinex","ETHUSD",1762516539226,0.002,3265.3,3264.6,1.705]
["bitfinex","ETHUSD",1762516539623,0.002,3265.3,3264.7,0.466]
["bitfinex","ETHUSD",1762516540666,0.002,3265.3,3264.7,1.696]
["bitfinex","ETHUSD",1762516541223,1.667216,3265.3,3264.7,1.696]
["bitfinex","ETHUSD",1762516541762,0.002,3265.3,3264.7,1.696]
["bitfinex","ETHUSD",1762516541961,0.002,3265.3,3264.8,0.466]
["bitfinex","ETHUSD",1762516542352,0.002,3265.3,3265.2,0.459]
["bitfinex","ETHUSD",1762516542750,0.002,3265.3,3265.2,0.925]
["bitfinex","ETHUSD",1762516543452,0.002,3265.3,3265.2,2.155]
["bitfinex","ETHUSD",1762516544692,0.002,3265.3,3265.2,2.46]
["bitfinex","ETHUSD",1762516544869,0.002,3265.3,3265.2,2.9415]
["bitfinex","ETHUSD",1762516545271,0.002,3265.3,3265.2,3.4193]
["bitfinex","ETHUSD",1762516546079,0.002,3265.3,3265.2,3.76123]
["bitfinex","ETHUSD",1762516546401,0.002,3265.3,3265.2,4.99123]
["bitfinex","ETHUSD",1762516546760,0.002,3265.7,3265.2,4.99123]
["bitfinex","ETHUSD",1762516546956,0.002,3265.7,3265.6,0.4815]
["bitfinex","ETHUSD",1762516547169,0.002,3265.7,3265.6,0.9593]
["bitfinex","ETHUSD",1762516547601,0.002,3265.7,3265.6,2.1893]
["bitfinex","ETHUSD",1762516547815,0.002,3265.7,3265.6,1.23]
["bitfinex","ETHUSD",1762516548765,0.002,3265.7,3265.6,2.1893]
["bitfinex","ETHUSD",1762516548964,0.002,3265.7,3265.6,3.63823]
["bitfinex","ETHUSD",1762516549186,0.002,3265.7,3265.6,3.4193]
["bitfinex","ETHUSD",1762516550388,0.002,3265.7,3265.6,4.6493]
["bitfinex","ETHUSD",1762516551597,0.002,3265.7,3265.6,5.8793]
["bitfinex","ETHUSD",1762516552973,0.002,3265.7,3265.6,7.1093]
["bitfinex","ETHUSD",1762516553297,1.259712,3266.7,3265.6,7.1093]
["bitfinex","ETHUSD",1762516553298,0.1994,3268.0,3265.9,0.4815]
["bitfinex","ETHUSD",1762516553523,0.1994,3268.0,3266.7,0.175]
["bitfinex","ETHUSD",1762516553701,1.459112,3268.0,3266.7,0.175]
["bitfinex","ETHUSD",1762516553998,0.1994,3268.0,3266.8,0.4778]
["bitfinex","ETHUSD",1762516554201,0.1871,3268.2,3266.8,0.4778]
["bitfinex","ETHUSD",1762516554496,3.74005313,3268.2,3266.9,0.4778]
["bitfinex","ETHUSD",1762516554888,0.6802,3268.2,3266.9,0.4778]
["bitfinex","ETHUSD",1762516555097,0.1871,3268.2,3266.9,0.66608]
["bitfinex","ETHUSD",1762516555476,1.446812,3268.2,3267.0,0.4778]
["bitfinex","ETHUSD",1762516555793,0.405504,3268.1,3267.0,0.4778]
["bitfinex","ETHUSD",1762516555993,1.665216,3268.1,3267.0,1.7078]
["bitfinex","ETHUSD",1762516556557,4.72510932,3268.1,3267.0,1.7078]
["bitfinex","ETHUSD",1762516556894,1.259712,3268.0,3267.0,1.7078]
["bitfinex","ETHUSD",1762516557319,1.259712,3268.0,3267.0,2.9378]
["bitfinex","ETHUSD",1762516557623,1.259712,3268.0,3267.1,0.4778]
["bitfinex","ETHUSD",1762516557827,0.1691,3267.9,3267.1,0.4778]
["bitfinex","ETHUSD",1762516558027,0.405504,3267.8,3267.0,2.46]
["bitfinex","ETHUSD",1762516558198,1.259712,3267.4,3267.0,2.46]
["bitfinex","ETHUSD",1762516558588,1.259712,3267.4,3267.0,3.69]
["bitfinex","ETHUSD",1762516558788,1.665216,3267.6,3267.0,3.69]
["bitfinex","ETHUSD",1762516559022,0.405504,3267.6,3267.0,3.69]
["bitfinex","ETHUSD",1762516559222,1.259712,3267.2,3267.0,3.69]
["bitfinex","ETHUSD",1762516559423,0.405504,3267.6,3267.0,3.69]
["bitfinex","ETHUSD",1762516559424,1.259712,3267.4,3267.0,3.69]
["bitfinex","ETHUSD",1762516559627,1.906816,3267.1,3267.0,3.69]
["bitfinex","ETHUSD",1762516560208,5.45743446,3267.1,3267.0,4.92]
["bitfinex","ETHUSD",1762516560590,1.906016,3267.1,3267.0,4.92]
["bitfinex","ETHUSD",1762516560795,4.96683446,3267.1,3267.0,4.92]
["bitfinex","ETHUSD",1762516560995,1.906016,3267.1,3267.0,4.92]
["bitfinex","ETHUSD",1762516561191,5.45743446,3267.1,3267.0,4.92]
["bitfinex","ETHUSD",1762516561618,5.45743446,3267.1,3267.0,6.15]
["bitfinex","ETHUSD",1762516562136,0.405504,3267.1,3267.0,6.15]
["bitfinex","ETHUSD",1762516562336,0.1691,3267.9,3267.0,7.7243]
["bitfinex","ETHUSD",1762516562537,0.002,3268.0,3267.1,0.6688]
["bitfinex","ETHUSD",1762516562697,1.259712,3267.7,3267.1,0.6688]
["bitfinex","ETHUSD",1762516562898,1.259712,3267.7,3267.0,7.38]
["bitfinex","ETHUSD",1762516563208,4.96683446,3267.1,3267.0,7.38]
["bitfinex","ETHUSD",1762516563408,5.45743446,3267.1,3267.0,7.38]
["bitfinex","ETHUSD",1762516563813,5.93785296,3267.1,3267.0,7.38]
["bitfinex","ETHUSD",1762516564200,5.93785296,3267.1,3267.0,8.61]
["bitfinex","ETHUSD",1762516564523,3.46660354,3266.8,3266.7,1.23]
["bitfinex","ETHUSD",1762516564706,4.73121554,3266.8,3266.7,1.23]
["bitfinex","ETHUSD",1762516564898,5.22431554,3266.8,3266.7,1.23]
["bitfinex","ETHUSD",1762516566036,5.22431554,3266.8,3266.7,2.46]
["bitfinex","ETHUSD",1762516567316,5.22431554,3266.8,3266.7,3.69]
["bitfinex","ETHUSD",1762516568250,0.002,3268.4,3266.8,0.369]
["bitfinex","ETHUSD",1762516568588,2.79392309,3272.1,3268.1,0.191]
["bitfinex","ETHUSD",1762516568589,0.86231079,3268.3,3268.1,0.191]
["bitfinex","ETHUSD",1762516568706,0.1159,3270.5,3268.1,3.70732626]
["bitfinex","ETHUSD",1762516568907,3.30017052,3270.4,3268.2,0.76311838]
["bitfinex","ETHUSD",1762516569155,3.30017052,3270.4,3268.2,0.4778]
["bitfinex","ETHUSD",1762516569444,0.1159,3270.5,3268.3,0.4778]
["bitfinex","ETHUSD",1762516569949,3.05831995,3269.8,3268.3,0.4778]
["bitfinex","ETHUSD",1762516570112,1.454912,3270.5,3268.3,0.4778]
["bitfinex","ETHUSD",1762516570429,1.259712,3270.1,3268.3,0.4778]
["bitfinex","ETHUSD",1762516570629,1.454912,3270.5,3268.3,1.7078]
["bitfinex","ETHUSD",1762516570864,1.259712,3269.8,3268.4,0.17078]
["bitfinex","ETHUSD",1762516571043,1.259712,3270.4,3268.4,0.64858]
["bitfinex","ETHUSD",1762516571225,3.05839216,3269.7,3268.4,0.64858]
["bitfinex","ETHUSD",1762516571541,1.259712,3269.8,3268.4,0.64858]
["bitfinex","ETHUSD",1762516571542,3.05829102,3269.8,3268.5,0.4778]
["bitfinex","ETHUSD",1762516571742,3.05845531,3269.7,3268.5,0.4778]
["bitfinex","ETHUSD",1762516571905,1.259712,3269.8,3268.5,0.4778]
["bitfinex","ETHUSD",1762516572103,0.405504,3269.7,3268.5,1.7078]
["bitfinex","ETHUSD",1762516572546,1.259712,3269.6,3268.6,0.4778]
["bitfinex","ETHUSD",1762516572845,1.259712,3269.5,3268.6,0.4778]
["bitfinex","ETHUSD",1762516573249,0.405504,3270.3,3268.6,0.4778]
["bitfinex","ETHUSD",1762516573419,0.405504,3269.9,3268.6,1.7078]
["bitfinex","ETHUSD",1762516573745,1.665216,3269.7,3268.6,1.7078]
["bitfinex","ETHUSD",1762516574050,0.405504,3269.8,3268.7,0.4778]
["bitfinex","ETHUSD",1762516574248,4.31781982,3270.0,3268.7,0.4778]
["bitfinex","ETHUSD",1762516574450,4.31781982,3270.0,3268.6,1.23]
["bitfinex","ETHUSD",1762516574451,1.259712,3269.2,3268.6,1.23]
["bitfinex","ETHUSD",1762516574746,1.259712,3269.5,3268.6,2.46]
["bitfinex","ETHUSD",1762516574949,0.405504,3269.5,3268.6,2.9213]
["bitfinex","ETHUSD",1762516575145,0.405504,3269.3,3268.6,2.9213]
["bitfinex","ETHUSD",1762516575347,1.259712,3269.8,3268.6,2.9213]
["bitfinex","ETHUSD",1762516575348,1.665216,3269.1,3268.6,2.46]
["bitfinex","ETHUSD",1762516575550,3.4644662,3269.1,3268.6,2.46]
["bitfinex","ETHUSD",1762516575718,1.259712,3268.9,3268.6,2.46]
["bitfinex","ETHUSD",1762516576044,0.405504,3269.6,3268.7,0.4613]
["bitfinex","ETHUSD",1762516576277,1.665216,3269.4,3268.7,0.4613]
["bitfinex","ETHUSD",1762516576579,0.405504,3269.4,3268.7,0.4613]
["bitfinex","ETHUSD",1762516577574,3.05858084,3269.5,3268.7,0.4613]
["bitfinex","ETHUSD",1762516577575,1.259712,3269.5,3268.7,0.4613]
["bitfinex","ETHUSD",1762516577776,1.665216,3269.5,3268.7,1.6913]
["bitfinex","ETHUSD",1762516577975,3.46407948,3269.5,3268.7,1.6913]
["bitfinex","ETHUSD",1762516578276,1.259712,3269.3,3268.7,1.6913]
["bitfinex","ETHUSD",1762516578675,1.665216,3269.4,3268.7,1.6913]
["bitfinex","ETHUSD",1762516578876,3.46417478,3269.4,3268.7,1.6913]
["bitfinex","ETHUSD",1762516579079,3.46417478,3269.4,3268.7,2.9213]
["bitfinex","ETHUSD",1762516579374,1.259712,3269.3,3268.7,2.9213]
["bitfinex","ETHUSD",1762516579577,3.25322662,3268.8,3268.7,2.46]
["bitfinex","ETHUSD",1762516579915,1.859216,3268.8,3268.7,2.46]
["bitfinex","ETHUSD",1762516580175,4.91844262,3268.8,3268.7,2.46]
["bitfinex","ETHUSD",1762516580383,4.91844262,3268.8,3268.7,3.69]
["bitfinex","ETHUSD",1762516581041,1.259712,3268.8,3268.7,3.69]
["bitfinex","ETHUSD",1762516581241,0.002,3270.1,3268.7,4.6221]
["bitfinex","ETHUSD",1762516581453,0.002,3270.1,3268.8,0.4613]
["bitfinex","ETHUSD",1762516581659,0.48013163,3269.4,3268.8,0.4613]
["bitfinex","ETHUSD",1762516581892,0.405504,3269.5,3268.8,0.4613]
["bitfinex","ETHUSD",1762516582181,1.259712,3269.6,3268.8,0.4613]
["bitfinex","ETHUSD",1762516582538,0.002,3269.7,3268.8,0.4613]
["bitfinex","ETHUSD",1762516582979,1.665216,3269.5,3268.8,0.4613]
["bitfinex","ETHUSD",1762516583179,0.405504,3269.6,3268.8,1.6913]
["bitfinex","ETHUSD",1762516583388,3.46398384,3269.6,3268.8,1.6913]
["bitfinex","ETHUSD",1762516583567,0.405504,3269.5,3268.8,1.6913]
["bitfinex","ETHUSD",1762516583796,0.405504,3269.6,3268.8,1.6913]
["bitfinex","ETHUSD",1762516584000,3.46400486,3269.6,3268.8,1.6913]
["bitfinex","ETHUSD",1762516584187,1.666416,3269.7,3268.8,1.6913]
["bitfinex","ETHUSD",1762516584390,0.406704,3269.7,3268.8,1.6913]
["bitfinex","ETHUSD",1762516584697,1.665216,3269.5,3268.8,2.9213]
["bitfinex","ETHUSD",1762516585005,0.88558869,3269.5,3268.8,2.9213]
["bitfinex","ETHUSD",1762516585209,1.259712,3269.4,3268.8,2.9213]
["bitfinex","ETHUSD",1762516585807,0.88558869,3269.5,3268.8,2.46]
["bitfinex","ETHUSD",1762516585979,3.05900472,3269.1,3268.8,3.69]
["bitfinex","ETHUSD",1762516586172,3.46435202,3269.3,3268.8,3.69]
["bitfinex","ETHUSD",1762516586373,1.259712,3269.0,3268.8,3.69]
["bitfinex","ETHUSD",1762516586614,0.405504,3269.3,3268.8,3.69]
["bitfinex","ETHUSD",1762516586778,4.31884504,3268.9,3268.8,3.69]
["bitfinex","ETHUSD",1762516586990,4.45784504,3268.9,3268.8,3.69]
["bitfinex","ETHUSD",1762516587188,1.398712,3268.9,3268.8,3.69]
["bitfinex","ETHUSD",1762516587388,1.398712,3268.9,3268.8,4.92]
["bitfinex","ETHUSD",1762516587788,1.259712,3268.9,3268.8,4.92]
["bitfinex","ETHUSD",1762516587989,4.31884504,3268.9,3268.8,4.92]
["bitfinex","ETHUSD",1762516588185,4.45704504,3268.9,3268.8,4.92]
["bitfinex","ETHUSD",1762516588901,1.259712,3268.9,3268.8,6.15]
["bitfinex","ETHUSD",1762516589782,1.259712,3268.9,3268.8,6.6208]
["bitfinex","ETHUSD",1762516589981,0.48008469,3269.5,3268.8,7.0821]
["bitfinex","ETHUSD",1762516590281,1.259712,3270.0,3269.4,0.4708]
["bitfinex","ETHUSD",1762516590601,0.002,3270.1,3269.6,0.4708]
["bitfinex","ETHUSD",1762516590923,3.06001918,3270.1,3269.6,0.4708]
["bitfinex","ETHUSD",1762516591083,1.261712,3270.1,3269.6,0.4708]
["bitfinex","ETHUSD",1762516591295,0.002,3270.1,3269.6,0.4708]
["bitfinex","ETHUSD",1762516591636,0.002,3270.1,3269.6,1.23]
["bitfinex","ETHUSD",1762516591637,4.72480056,3269.7,3269.6,1.23]
["bitfinex","ETHUSD",1762516592944,4.78200056,3269.7,3269.6,2.46]
["bitfinex","ETHUSD",1762516594312,4.78200056,3269.7,3269.6,3.69]
["bitfinex","ETHUSD",1762516595395,5.03770056,3269.7,3269.6,3.69]
["bitfinex","ETHUSD",1762516595832,5.03770056,3269.7,3269.6,4.92]
["bitfinex","ETHUSD",1762516597660,5.03770056,3269.7,3269.6,6.15]
["bitfinex","ETHUSD",1762516597946,5.03770056,3269.7,3269.6,0.84266792]
["bitfinex","ETHUSD",1762516598132,5.03770056,3269.7,3268.8,7.38]
["bitfinex","ETHUSD",1762516598133,4.72434904,3268.9,3268.8,7.38]
["bitfinex","ETHUSD",1762516598298,5.10054904,3268.9,3268.8,7.38]
["bitfinex","ETHUSD",1762516598942,5.35624904,3268.9,3268.8,8.61]
["bitfinex","ETHUSD",1762516599416,1.665216,3268.9,3268.8,8.61]
["bitfinex","ETHUSD",1762516599635,4.72434904,3268.9,3268.8,8.61]
["bitfinex","ETHUSD",1762516600300,4.86424904,3268.9,3268.8,9.84]
["bitfinex","ETHUSD",1762516600501,5.11994904,3268.9,3268.8,9.84]
["bitfinex","ETHUSD",1762516600702,5.37564904,3268.9,3268.8,9.84]
["bitfinex","ETHUSD",1762516601613,5.37564904,3268.9,3268.8,11.07]
["bitfinex","ETHUSD",1762516602401,5.11994904,3268.9,3268.8,11.07]
["bitfinex","ETHUSD",1762516602641,5.37564904,3268.9,3268.8,11.07]
["bitfinex","ETHUSD",1762516602938,5.11994904,3268.9,3268.8,11.07]
["bitfinex","ETHUSD",1762516603128,5.37564904,3268.9,3268.8,12.3]
["bitfinex","ETHUSD",1762516603532,5.85590381,3268.9,3268.8,12.3]
["bitfinex","ETHUSD",1762516604106,0.42218862,3268.9,3268.8,12.7854]
["bitfinex","ETHUSD",1762516604300,0.0012,3269.7,3268.8,13.2553]
["bitfinex","ETHUSD",1762516604535,0.0394298,3269.7,3269.0,0.4575]
["bitfinex","ETHUSD",1762516604714,0.0394298,3269.7,3268.8,13.53]
["bitfinex","ETHUSD",1762516604715,3.29383304,3268.9,3268.8,13.53]
["bitfinex","ETHUSD",1762516604914,5.22464502,3268.9,3268.8,1.05776962]
["bitfinex","ETHUSD",1762516605119,5.69454502,3268.9,3268.8,1.05776962]
["bitfinex","ETHUSD",1762516605806,6.11938928,3268.3,3266.8,1.6999]
["bitfinex","ETHUSD",1762516606002,3.0606294,3267.4,3266.8,1.6999]
["bitfinex","ETHUSD",1762516606202,1.259712,3267.3,3266.8,1.6999]
["bitfinex","ETHUSD",1762516606452,3.06064473,3267.3,3266.8,1.6999]
["bitfinex","ETHUSD",1762516607038,0.1816,3267.7,3266.8,1.23]
["bitfinex","ETHUSD",1762516607202,3.24194889,3267.7,3267.1,0.1862]
["bitfinex","ETHUSD",1762516607409,1.259712,3267.3,3267.1,0.1862]
["bitfinex","ETHUSD",1762516607639,1.259712,3267.3,3267.0,1.23]
["bitfinex","ETHUSD",1762516607640,4.32053046,3267.1,3267.0,1.23]
["bitfinex","ETHUSD",1762516607950,4.72603446,3267.1,3267.0,1.23]
["bitfinex","ETHUSD",1762516608321,1.665216,3267.1,3267.0,1.23]
["bitfinex","ETHUSD",1762516608709,1.665216,3267.1,3267.0,2.46]
["bitfinex","ETHUSD",1762516608921,4.72603446,3267.1,3267.0,2.46]
["bitfinex","ETHUSD",1762516609418,1.665216,3267.1,3267.0,2.46]
["bitfinex","ETHUSD",1762516609908,1.259712,3267.1,3267.0,2.46]
["bitfinex","ETHUSD",1762516610106,1.665216,3267.1,3267.0,3.69]
["bitfinex","ETHUSD",1762516610334,4.72603446,3267.1,3267.0,3.69]
["bitfinex","ETHUSD",1762516610921,1.665216,3267.1,3267.0,3.69]
["bitfinex","ETHUSD",1762516611524,1.259712,3267.1,3267.0,5.3775]
["bitfinex","ETHUSD",1762516611723,1.259712,3267.1,3267.0,4.92]
["bitfinex","ETHUSD",1762516612315,1.259712,3267.1,3267.0,5.3775]
["bitfinex","ETHUSD",1762516612529,1.259712,3267.1,3267.0,5.8474]
["bitfinex","ETHUSD",1762516612736,1.259712,3267.1,3267.0,5.3775]
["bitfinex","ETHUSD",1762516612946,1.259712,3267.1,3267.0,6.6075]
["bitfinex","ETHUSD",1762516613154,4.72603446,3267.1,3267.0,6.15]
["bitfinex","ETHUSD",1762516613353,4.78163446,3267.1,3267.0,6.15]
["bitfinex","ETHUSD",1762516613559,1.665216,3267.1,3267.0,6.15]
["bitfinex","ETHUSD",1762516614132,1.665216,3267.1,3267.0,7.38]
["bitfinex","ETHUSD",1762516614478,1.665216,3267.1,3267.0,7.8385]
["bitfinex","ETHUSD",1762516614675,1.259712,3267.1,3267.0,7.8385]
["bitfinex","ETHUSD",1762516615646,1.259712,3267.1,3267.0,8.611]
["bitfinex","ETHUSD",1762516615846,1.259712,3267.1,3267.0,9.0685]
["bitfinex","ETHUSD",1762516616235,0.405504,3267.4,3267.0,9.0685]
["bitfinex","ETHUSD",1762516616832,1.259712,3267.6,3267.3,0.4575]
["bitfinex","ETHUSD",1762516617053,1.259712,3267.7,3267.4,0.4575]
["bitfinex","ETHUSD",1762516617450,0.405504,3267.6,3267.4,0.4575]
["bitfinex","ETHUSD",1762516617646,0.405504,3267.6,3267.0,9.841]
["bitfinex","ETHUSD",1762516617647,0.405504,3267.1,3267.0,9.841]
["bitfinex","ETHUSD",1762516617880,4.72603446,3267.1,3267.0,9.841]
["bitfinex","ETHUSD",1762516618076,4.78573446,3267.1,3267.0,9.841]
["bitfinex","ETHUSD",1762516618396,4.78573446,3267.1,3267.0,11.071]
["bitfinex","ETHUSD",1762516618397,5.26620032,3267.1,3267.0,11.071]
["bitfinex","ETHUSD",1762516619596,5.26620032,3267.1,3267.0,12.301]
["bitfinex","ETHUSD",1762516619998,5.73070032,3267.1,3267.0,12.301]
["bitfinex","ETHUSD",1762516620377,2.66988186,3267.1,3267.0,12.301]
["bitfinex","ETHUSD",1762516620579,5.73070032,3267.1,3267.0,12.301]
["bitfinex","ETHUSD",1762516620992,5.26620032,3267.1,3267.0,13.531]
["bitfinex","ETHUSD",1762516622269,5.73070032,3267.1,3267.0,13.531]
["bitfinex","ETHUSD",1762516622529,3.46650984,3266.9,3266.8,1.23]
["bitfinex","ETHUSD",1762516622809,4.84672184,3266.9,3266.8,1.23]
["bitfinex","ETHUSD",1762516622960,5.31952184,3266.9,3266.8,1.23]
["bitfinex","ETHUSD",1762516623774,5.31952184,3266.9,3266.8,2.46]
["bitfinex","ETHUSD",1762516624379,2.258516,3266.9,3266.8,2.46]
["bitfinex","ETHUSD",1762516624693,3.24155725,3268.1,3266.8,2.46]
["bitfinex","ETHUSD",1762516624694,0.1157,3267.8,3266.8,4.0025]
["bitfinex","ETHUSD",1762516625090,0.5885,3267.8,3266.8,4.6174]
["bitfinex","ETHUSD",1762516625399,3.06025644,3267.7,3266.8,3.69]
["bitfinex","ETHUSD",1762516625601,4.32071784,3266.9,3266.8,3.69]
["bitfinex","ETHUSD",1762516625779,4.72622184,3266.9,3266.8,3.69]
["bitfinex","ETHUSD",1762516626592,4.72622184,3266.9,3266.8,4.92]
["bitfinex","ETHUSD",1762516627885,4.72622184,3266.9,3266.8,6.15]
["bitfinex","ETHUSD",1762516628609,4.72542184,3266.9,3266.8,6.15]
["bitfinex","ETHUSD",1762516628794,4.78102184,3266.9,3266.8,6.15]
["bitfinex","ETHUSD",1762516629197,4.78102184,3266.9,3266.8,7.38]
["bitfinex","ETHUSD",1762516629773,0.002,3268.3,3266.8,8.3074]
["bitfinex","ETHUSD",1762516629991,0.002,3268.3,3268.1,0.1862]
["bitfinex","ETHUSD",1762516630713,0.002,3268.3,3268.1,1.4162]
["bitfinex","ETHUSD",1762516631207,0.002,3268.3,3268.1,1.23]
["bitfinex","ETHUSD",1762516631407,3.05214067,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516631709,0.002,3268.3,3268.1,1.23]
["bitfinex","ETHUSD",1762516631913,1.259712,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516632085,3.06169631,3268.3,3268.1,2.46]
["bitfinex","ETHUSD",1762516632412,1.259712,3268.2,3268.1,2.46]
["bitfinex","ETHUSD",1762516632924,3.46529226,3268.2,3268.1,2.46]
["bitfinex","ETHUSD",1762516633290,5.20529666,3268.2,3268.1,3.69]
["bitfinex","ETHUSD",1762516633626,2.1455084,3268.2,3268.1,4.3337]
["bitfinex","ETHUSD",1762516633828,0.4802924,3268.2,3268.1,4.8036]
["bitfinex","ETHUSD",1762516634040,0.002,3268.3,3268.1,5.28396]
["bitfinex","ETHUSD",1762516634329,0.002,3268.3,3268.2,0.9274]
["bitfinex","ETHUSD",1762516634687,0.002,3268.3,3268.2,2.1574]
["bitfinex","ETHUSD",1762516635425,0.002,3268.3,3268.2,1.23]
["bitfinex","ETHUSD",1762516636111,0.002,3268.3,3268.2,2.46]
["bitfinex","ETHUSD",1762516637022,3.06169464,3268.3,3268.2,2.46]
["bitfinex","ETHUSD",1762516637209,5.65971064,3268.3,3268.2,2.46]
["bitfinex","ETHUSD",1762516637713,1.667216,3268.3,3268.2,4.1429]
["bitfinex","ETHUSD",1762516637918,1.667216,3268.3,3268.2,4.5965]
["bitfinex","ETHUSD",1762516638086,1.667216,3268.3,3268.2,4.1429]
["bitfinex","ETHUSD",1762516638517,1.261712,3268.3,3268.2,4.1429]
["bitfinex","ETHUSD",1762516639027,1.261712,3268.3,3268.2,4.92]
["bitfinex","ETHUSD",1762516640394,1.261712,3268.3,3268.2,6.15]
["bitfinex","ETHUSD",1762516640791,1.261712,3268.3,3268.2,7.0565]
["bitfinex","ETHUSD",1762516641929,1.261712,3268.3,3268.2,8.2865]
["bitfinex","ETHUSD",1762516643234,0.002,3268.3,3268.2,10.54634185]
["bitfinex","ETHUSD",1762516644432,0.002,3268.3,3268.2,11.77634185]
["bitfinex","ETHUSD",1762516644943,0.002,3268.3,3268.2,10.2929]
["bitfinex","ETHUSD",1762516645507,0.002,3268.3,3268.2,10.7465]
["bitfinex","ETHUSD",1762516646016,0.002,3268.3,3268.2,11.9765]
["bitfinex","ETHUSD",1762516646815,0.002,3268.3,3268.2,11.5229]
["bitfinex","ETHUSD",1762516647031,0.002,3268.3,3268.2,11.9765]
["bitfinex","ETHUSD",1762516647205,0.002,3268.3,3268.2,12.78036544]
["bitfinex","ETHUSD",1762516647542,0.002,3268.3,3268.2,14.01036544]
["bitfinex","ETHUSD",1762516647744,0.002,3268.3,3268.2,13.2065]
["bitfinex","ETHUSD",1762516649150,0.002,3268.3,3268.2,13.9829]
["bitfinex","ETHUSD",1762516649315,0.865304,3268.3,3268.2,13.53]
["bitfinex","ETHUSD",1762516649523,5.18471064,3268.3,3268.2,13.53]
["bitfinex","ETHUSD",1762516650036,4.72691064,3268.3,3268.2,13.53]
["bitfinex","ETHUSD",1762516650550,5.65981064,3268.3,3268.2,13.53]
["bitfinex","ETHUSD",1762516650851,5.65981064,3268.3,3268.2,14.76]
["bitfinex","ETHUSD",1762516651022,5.18491064,3268.3,3268.2,14.76]
["bitfinex","ETHUSD",1762516651345,5.18411064,3268.3,3268.2,14.76]
["bitfinex","ETHUSD",1762516651760,5.65901064,3268.3,3268.2,14.76]
["bitfinex","ETHUSD",1762516652166,5.65901064,3268.3,3268.2,15.99]
["bitfinex","ETHUSD",1762516652564,5.18411064,3268.3,3268.2,15.99]
["bitfinex","ETHUSD",1762516653177,1.259712,3268.3,3268.2,16.4429]
["bitfinex","ETHUSD",1762516653539,1.259712,3268.3,3268.2,17.6729]
["bitfinex","ETHUSD",1762516654298,3.05908456,3269.0,3268.2,17.6729]
["bitfinex","ETHUSD",1762516654299,0.37838798,3269.6,3268.2,19.82097]
["bitfinex","ETHUSD",1762516654442,0.1873,3269.8,3268.4,0.4529]
["bitfinex","ETHUSD",1762516654640,0.37838798,3269.7,3268.4,0.4529]
["bitfinex","ETHUSD",1762516654877,0.03823097,3269.6,3268.4,0.9065]
["bitfinex","ETHUSD",1762516655085,3.05901009,3269.1,3268.4,2.1365]
["bitfinex","ETHUSD",1762516655237,3.0589098,3269.2,3268.4,2.1365]
["bitfinex","ETHUSD",1762516655443,0.405504,3269.5,3268.4,2.1365]
["bitfinex","ETHUSD",1762516655647,3.05900257,3269.1,3268.4,2.1365]
["bitfinex","ETHUSD",1762516656171,1.259712,3268.9,3268.4,2.1365]
["bitfinex","ETHUSD",1762516656364,1.259712,3268.9,3268.4,3.3665]
["bitfinex","ETHUSD",1762516656566,1.259712,3268.9,3268.4,2.9129]
["bitfinex","ETHUSD",1762516656767,1.259712,3268.9,3268.5,0.4536]
["bitfinex","ETHUSD",1762516657077,3.05905405,3269.0,3268.4,3.3665]
["bitfinex","ETHUSD",1762516657078,0.405504,3269.0,3268.4,3.3665]
["bitfinex","ETHUSD",1762516657264,3.05925979,3268.8,3268.4,2.9129]
["bitfinex","ETHUSD",1762516657464,1.259712,3268.7,3268.4,2.46]
["bitfinex","ETHUSD",1762516657676,3.05925857,3268.8,3268.4,2.46]
["bitfinex","ETHUSD",1762516657859,3.05925857,3268.8,3268.4,3.69]
["bitfinex","ETHUSD",1762516658057,1.259712,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516658357,0.405504,3268.6,3268.4,3.69]
["bitfinex","ETHUSD",1762516658568,1.259712,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516659179,0.48020425,3268.7,3268.4,4.1429]
["bitfinex","ETHUSD",1762516659381,0.48020425,3268.7,3268.4,4.92]
["bitfinex","ETHUSD",1762516659586,4.31921941,3268.5,3268.4,4.92]
["bitfinex","ETHUSD",1762516660008,4.76651941,3268.5,3268.4,4.92]
["bitfinex","ETHUSD",1762516660510,1.259712,3268.5,3268.4,4.92]
["bitfinex","ETHUSD",1762516660669,1.259712,3268.5,3268.4,6.15]
["bitfinex","ETHUSD",1762516661708,4.31921941,3268.5,3268.4,6.15]
["bitfinex","ETHUSD",1762516662106,4.31921941,3268.5,3268.4,7.38]
["bitfinex","ETHUSD",1762516662809,5.66442341,3268.5,3268.4,7.38]
["bitfinex","ETHUSD",1762516663710,5.66442341,3268.5,3268.4,8.61]
["bitfinex","ETHUSD",1762516665095,5.66442341,3268.5,3268.4,3.08521372]
["bitfinex","ETHUSD",1762516665716,3.46557315,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1762516665898,1.259712,3267.8,3266.6,0.4872]
["bitfinex","ETHUSD",1762516666102,0.405504,3268.3,3267.1,0.126]
["bitfinex","ETHUSD",1762516666314,0.405504,3268.2,3267.1,0.126]
["bitfinex","ETHUSD",1762516666487,3.05988188,3268.1,3267.1,0.126]
["bitfinex","ETHUSD",1762516666808,1.259712,3267.8,3266.9,0.4862]
["bitfinex","ETHUSD",1762516667008,1.7034692,3267.7,3266.8,8.611]
["bitfinex","ETHUSD",1762516667171,0.405504,3267.4,3266.8,8.611]
["bitfinex","ETHUSD",1762516667375,3.46607509,3267.4,3266.8,8.611]
["bitfinex","ETHUSD",1762516667773,3.06065069,3267.3,3266.8,8.611]
["bitfinex","ETHUSD",1762516668000,1.259712,3267.2,3266.8,9.841]
["bitfinex","ETHUSD",1762516668198,1.259712,3267.5,3267.1,0.6174]
["bitfinex","ETHUSD",1762516668515,1.259712,3267.5,3267.2,0.4914]
["bitfinex","ETHUSD",1762516669012,0.405504,3267.6,3267.2,0.4914]
["bitfinex","ETHUSD",1762516669209,1.259712,3267.5,3267.2,0.4914]
["bitfinex","ETHUSD",1762516669412,1.259712,3267.5,3267.2,1.7214]
["bitfinex","ETHUSD",1762516669612,1.665216,3267.6,3267.2,1.7214]
["bitfinex","ETHUSD",1762516669790,4.72565934,3267.6,3267.2,1.7214]
["bitfinex","ETHUSD",1762516669994,1.665216,3267.6,3267.2,1.7214]
["bitfinex","ETHUSD",1762516670192,1.259712,3267.4,3267.2,1.7214]
["bitfinex","ETHUSD",1762516670517,3.06047685,3267.5,3267.2,1.7214]
["bitfinex","ETHUSD",1762516670721,4.3203431,3267.3,3267.2,2.46]
["bitfinex","ETHUSD",1762516671294,1.259712,3267.3,3267.2,2.46]
["bitfinex","ETHUSD",1762516671616,5.6566471,3267.3,3267.2,2.46]
["bitfinex","ETHUSD",1762516672118,5.6566471,3267.3,3267.2,3.69]
["bitfinex","ETHUSD",1762516673414,5.6566471,3267.3,3267.2,4.92]
["bitfinex","ETHUSD",1762516673918,5.6566471,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1762516673919,4.72603446,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516674075,4.72993446,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516674278,5.19883446,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516674713,5.19883446,3267.1,3266.8,9.841]
["bitfinex","ETHUSD",1762516674714,4.72622184,3266.9,3266.8,9.841]
["bitfinex","ETHUSD",1762516674929,5.37422184,3266.9,3266.8,11.071]
["bitfinex","ETHUSD",1762516675218,6.22150982,3266.9,3266.8,11.071]
["bitfinex","ETHUSD",1762516676401,6.22150982,3266.9,3266.8,12.301]
["bitfinex","ETHUSD",1762516677126,6.22150982,3266.9,3266.7,3.691]
["bitfinex","ETHUSD",1762516677127,4.72659668,3266.5,3266.3,0.001]
["bitfinex","ETHUSD",1762516677289,4.73689668,3266.5,3266.3,0.001]
["bitfinex","ETHUSD",1762516677495,5.82058288,3266.5,3266.3,0.001]
["bitfinex","ETHUSD",1762516677799,5.82058288,3266.5,3266.4,1.231]
["bitfinex","ETHUSD",1762516678021,5.20579668,3266.5,3266.4,1.231]
["bitfinex","ETHUSD",1762516679121,4.72734663,3265.7,3265.6,6.15]
["bitfinex","ETHUSD",1762516679428,1.665216,3265.7,3265.6,6.15]
["bitfinex","ETHUSD",1762516679739,1.665216,3265.7,3265.6,7.1276]
["bitfinex","ETHUSD",1762516680250,1.259712,3265.7,3265.6,6.15]
["bitfinex","ETHUSD",1762516680548,1.665216,3265.7,3265.6,7.38]
["bitfinex","ETHUSD",1762516680902,0.37838798,3266.4,3265.6,8.6094]
["bitfinex","ETHUSD",1762516681230,0.15271789,3267.6,3266.3,0.4914]
["bitfinex","ETHUSD",1762516681415,0.15271789,3267.6,3266.7,0.4914]
["bitfinex","ETHUSD",1762516681416,3.06042775,3267.6,3266.7,0.4914]
["bitfinex","ETHUSD",1762516681613,3.06027549,3267.7,3266.8,0.4862]
["bitfinex","ETHUSD",1762516681829,0.1908,3267.9,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516681830,0.26559598,3267.6,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516682003,3.06053944,3267.4,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516682210,3.06053318,3267.5,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516682553,3.06082471,3267.1,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516682713,3.06076243,3267.2,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516682920,1.665216,3267.1,3266.7,0.41907866]
["bitfinex","ETHUSD",1762516683116,1.259712,3266.8,3266.4,0.4862]
["bitfinex","ETHUSD",1762516683314,0.405504,3266.9,3266.7,1.23]
["bitfinex","ETHUSD",1762516683519,1.665216,3267.0,3266.8,0.4914]
["bitfinex","ETHUSD",1762516683727,0.405504,3267.0,3266.8,0.4914]
["bitfinex","ETHUSD",1762516684047,0.15503132,3267.6,3266.9,0.4914]
["bitfinex","ETHUSD",1762516684229,3.059054,3269.0,3266.7,1.23]
["bitfinex","ETHUSD",1762516684230,0.15373773,3268.1,3267.5,0.4914]
["bitfinex","ETHUSD",1762516684431,0.1908,3268.6,3267.8,0.4914]
["bitfinex","ETHUSD",1762516684633,0.002,3269.6,3268.5,0.6733]
["bitfinex","ETHUSD",1762516684634,0.4689,3269.3,3268.5,0.6733]
["bitfinex","ETHUSD",1762516684811,0.62433172,3269.3,3268.5,0.6733]
["bitfinex","ETHUSD",1762516685144,1.259712,3269.1,3268.5,0.6733]
["bitfinex","ETHUSD",1762516685305,3.05906184,3269.0,3268.5,0.6733]
["bitfinex","ETHUSD",1762516685507,3.52941962,3269.6,3268.0,0.1819]
["bitfinex","ETHUSD",1762516685508,3.05954758,3268.5,3268.0,0.1819]
["bitfinex","ETHUSD",1762516685712,0.03823916,3268.9,3268.0,0.1819]
["bitfinex","ETHUSD",1762516685713,3.46512391,3268.4,3268.0,0.1819]
["bitfinex","ETHUSD",1762516685955,0.1908,3268.9,3267.7,0.4862]
["bitfinex","ETHUSD",1762516685956,3.05972982,3268.3,3267.7,0.4862]
["bitfinex","ETHUSD",1762516686519,3.05972982,3268.3,3268.0,1.23]
["bitfinex","ETHUSD",1762516686829,3.05969107,3268.4,3268.0,1.23]
["bitfinex","ETHUSD",1762516687132,0.405504,3268.5,3268.0,1.23]
["bitfinex","ETHUSD",1762516687332,1.259712,3268.3,3268.0,1.23]
["bitfinex","ETHUSD",1762516687534,0.405504,3268.8,3268.4,0.4914]
["bitfinex","ETHUSD",1762516687860,0.405504,3268.8,3268.1,0.0936]
["bitfinex","ETHUSD",1762516687861,0.4689,3269.4,3268.5,0.4914]
["bitfinex","ETHUSD",1762516688013,3.21024119,3269.3,3268.8,0.4914]
["bitfinex","ETHUSD",1762516688217,0.405504,3269.1,3268.8,0.4914]
["bitfinex","ETHUSD",1762516688418,3.06048752,3269.6,3268.8,0.4914]
["bitfinex","ETHUSD",1762516688638,0.002,3269.6,3268.8,0.4914]
["bitfinex","ETHUSD",1762516688826,0.405504,3269.3,3268.8,0.4914]
["bitfinex","ETHUSD",1762516689039,4.47188603,3269.6,3268.8,0.4914]
["bitfinex","ETHUSD",1762516689236,0.15366818,3269.6,3268.8,0.4914]
["bitfinex","ETHUSD",1762516689444,4.31876513,3269.0,3268.8,1.23]
["bitfinex","ETHUSD",1762516690022,1.259712,3269.0,3268.8,1.23]
["bitfinex","ETHUSD",1762516690952,1.259712,3268.9,3268.8,2.46]
["bitfinex","ETHUSD",1762516691457,0.405504,3269.2,3268.8,3.4376]
["bitfinex","ETHUSD",1762516691658,0.405504,3269.2,3268.9,0.4914]
["bitfinex","ETHUSD",1762516691850,3.05881335,3269.3,3268.9,0.453924]
["bitfinex","ETHUSD",1762516691851,0.405504,3269.3,3268.9,0.453924]
["bitfinex","ETHUSD",1762516692157,0.405504,3269.1,3268.9,0.453924]
["bitfinex","ETHUSD",1762516692391,0.405504,3269.1,3268.9,1.683924]
["bitfinex","ETHUSD",1762516692524,1.665216,3269.2,3268.9,1.683924]
["bitfinex","ETHUSD",1762516693625,4.7240697,3269.2,3268.9,1.683924]
["bitfinex","ETHUSD",1762516693831,3.4643577,3269.2,3268.9,2.913924]
["bitfinex","ETHUSD",1762516694352,0.405504,3269.2,3268.9,2.913924]
["bitfinex","ETHUSD",1762516695060,2.14541917,3269.2,3268.9,2.913924]
["bitfinex","ETHUSD",1762516695267,2.14541917,3269.2,3268.9,4.143924]
["bitfinex","ETHUSD",1762516696426,2.14541917,3269.2,3268.9,3.69]
["bitfinex","ETHUSD",1762516696427,0.48020317,3269.2,3268.9,3.69]
["bitfinex","ETHUSD",1762516696632,0.48020317,3269.2,3268.9,4.92]
["bitfinex","ETHUSD",1762516696941,3.53828109,3269.2,3268.9,4.92]
["bitfinex","ETHUSD",1762516697146,0.47940317,3269.2,3268.9,4.92]
["bitfinex","ETHUSD",1762516697376,1.259712,3269.1,3268.9,4.92]
["bitfinex","ETHUSD",1762516697778,0.47940317,3269.2,3268.9,4.92]
["bitfinex","ETHUSD",1762516698080,1.259712,3269.0,3268.9,6.15]
["bitfinex","ETHUSD",1762516698831,1.259712,3269.0,3268.9,6.6102]
["bitfinex","ETHUSD",1762516699466,1.259712,3269.0,3268.9,8.3162]
["bitfinex","ETHUSD",1762516700660,1.259712,3269.0,3268.9,9.5462]
["bitfinex","ETHUSD",1762516700872,1.259712,3269.0,3268.9,9.0702]
["bitfinex","ETHUSD",1762516701572,1.259712,3269.0,3268.9,8.61]
["bitfinex","ETHUSD",1762516701573,4.80495146,3269.0,3268.9,8.61]
["bitfinex","ETHUSD",1762516701761,5.21045546,3269.0,3268.9,8.61]
["bitfinex","ETHUSD",1762516702071,5.21045546,3269.0,3268.9,9.46951804]
["bitfinex","ETHUSD",1762516702773,1.665216,3269.0,3268.9,9.46951804]
["bitfinex","ETHUSD",1762516703137,4.72425546,3269.0,3268.9,9.46951804]
["bitfinex","ETHUSD",1762516703353,4.72425546,3269.0,3268.9,10.69951804]
["bitfinex","ETHUSD",1762516704762,1.665216,3269.0,3268.9,10.69951804]
["bitfinex","ETHUSD",1762516704941,4.72425546,3269.0,3268.9,11.92951804]
["bitfinex","ETHUSD",1762516705142,1.259712,3269.0,3268.9,12.38971804]
["bitfinex","ETHUSD",1762516706194,1.259712,3269.0,3268.9,11.92951804]
["bitfinex","ETHUSD",1762516706342,5.21045546,3269.0,3268.9,13.15951804]
["bitfinex","ETHUSD",1762516707140,5.67875546,3269.0,3268.9,13.15951804]
["bitfinex","ETHUSD",1762516707340,4.72425546,3269.0,3268.9,13.15951804]
["bitfinex","ETHUSD",1762516707573,4.72425546,3269.0,3268.9,13.16051804]
["bitfinex","ETHUSD",1762516707745,4.72425546,3269.0,3268.9,14.39051804]
["bitfinex","ETHUSD",1762516708532,5.21045546,3269.0,3268.9,14.39051804]
["bitfinex","ETHUSD",1762516709119,5.67875546,3269.0,3268.9,15.62051804]
["bitfinex","ETHUSD",1762516710536,5.67875546,3269.0,3268.9,11.54318596]
["bitfinex","ETHUSD",1762516711043,5.6183119,3269.0,3268.9,11.54318596]
["bitfinex","ETHUSD",1762516711911,5.6183119,3269.0,3268.9,7.46585388]
["bitfinex","ETHUSD",1762516712943,5.6183119,3269.0,3268.9,2.1585218]
["bitfinex","ETHUSD",1762516713327,5.6183119,3269.0,3268.9,3.3885218]
["bitfinex","ETHUSD",1762516713838,4.72462981,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1762516714001,5.19882981,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1762516714203,3.05969464,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1762516714430,4.39380664,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1762516714735,4.86210664,3268.3,3268.2,1.231]
["bitfinex","ETHUSD",1762516716002,1.259712,3268.3,3268.2,2.461]
["bitfinex","ETHUSD",1762516716336,2.151416,3268.3,3268.2,2.461]
["bitfinex","ETHUSD",1762516716522,4.72491064,3268.3,3268.2,2.461]
["bitfinex","ETHUSD",1762516716833,1.665216,3268.3,3268.2,2.461]
["bitfinex","ETHUSD",1762516717403,4.72491064,3268.3,3268.2,3.691]
["bitfinex","ETHUSD",1762516717741,1.665216,3268.3,3268.2,3.691]
["bitfinex","ETHUSD",1762516718058,3.05924012,3268.8,3268.2,5.2423]
["bitfinex","ETHUSD",1762516718261,3.06070144,3269.4,3268.2,3.691]
["bitfinex","ETHUSD",1762516718262,1.259712,3268.6,3268.2,3.691]
["bitfinex","ETHUSD",1762516718407,3.05937097,3268.7,3268.2,3.691]
["bitfinex","ETHUSD",1762516718408,3.0593822,3268.7,3268.2,3.691]
["bitfinex","ETHUSD",1762516718607,1.259712,3268.7,3268.2,4.167]
["bitfinex","ETHUSD",1762516718818,1.259712,3268.5,3268.2,5.397]
["bitfinex","ETHUSD",1762516719120,1.259712,3268.6,3268.2,5.397]
["bitfinex","ETHUSD",1762516719545,4.31919801,3268.6,3268.2,4.921]
["bitfinex","ETHUSD",1762516719843,0.405504,3268.3,3268.2,4.921]
["bitfinex","ETHUSD",1762516720243,0.405504,3268.3,3268.2,6.151]
["bitfinex","ETHUSD",1762516720746,3.46519864,3268.3,3268.2,6.151]
["bitfinex","ETHUSD",1762516720916,3.91569864,3268.3,3268.2,6.151]
["bitfinex","ETHUSD",1762516721106,4.37229864,3268.3,3268.2,6.151]
["bitfinex","ETHUSD",1762516721718,4.37229864,3268.3,3268.2,7.381]
["bitfinex","ETHUSD",1762516721936,5.63201064,3268.3,3268.2,7.381]
["bitfinex","ETHUSD",1762516722628,5.17541064,3268.3,3268.2,7.381]
["bitfinex","ETHUSD",1762516723154,2.115716,3268.3,3268.2,8.611]
["bitfinex","ETHUSD",1762516723453,1.665216,3268.3,3268.2,9.0675]
["bitfinex","ETHUSD",1762516724557,1.665216,3268.3,3268.2,10.2975]
["bitfinex","ETHUSD",1762516724858,1.259712,3268.3,3268.2,9.841]
["bitfinex","ETHUSD",1762516725450,1.259712,3268.3,3268.2,10.2963]
["bitfinex","ETHUSD",1762516725644,1.259712,3268.3,3268.2,10.7759]
["bitfinex","ETHUSD",1762516725958,1.259712,3268.3,3268.2,11.5263]
["bitfinex","ETHUSD",1762516726263,1.259712,3268.3,3268.2,11.071]
["bitfinex","ETHUSD",1762516726457,1.259712,3268.3,3268.2,11.5263]
["bitfinex","ETHUSD",1762516726822,1.259712,3268.3,3268.2,11.071]
["bitfinex","ETHUSD",1762516727332,1.259712,3268.3,3268.2,12.301]
["bitfinex","ETHUSD",1762516727662,4.72491064,3268.3,3268.2,12.301]
["bitfinex","ETHUSD",1762516727859,1.665216,3268.3,3268.2,12.301]
["bitfinex","ETHUSD",1762516728225,4.72491064,3268.3,3268.2,12.301]
["bitfinex","ETHUSD",1762516728775,5.69261064,3268.3,3268.2,13.531]
["bitfinex","ETHUSD",1762516730253,5.69261064,3268.3,3268.2,14.761]
["bitfinex","ETHUSD",1762516731673,5.69261064,3268.3,3268.2,15.991]
["bitfinex","ETHUSD",1762516732229,6.02089253,3268.3,3268.2,15.991]
["bitfinex","ETHUSD",1762516732889,5.69261064,3268.3,3268.2,15.991]
["bitfinex","ETHUSD",1762516733215,5.69261064,3268.3,3268.2,17.221]
["bitfinex","ETHUSD",1762516734790,5.69261064,3268.3,3268.2,18.451]
["bitfinex","ETHUSD",1762516736271,5.69261064,3268.3,3268.2,19.681]
["bitfinex","ETHUSD",1762516736631,5.22261064,3268.3,3268.2,19.681]
["bitfinex","ETHUSD",1762516736844,5.69261064,3268.3,3268.2,19.681]
["bitfinex","ETHUSD",1762516737569,5.69261064,3268.3,3268.2,20.911]
["bitfinex","ETHUSD",1762516738968,4.72491064,3268.3,3268.2,22.5963]
["bitfinex","ETHUSD",1762516739334,4.72491064,3268.3,3268.2,22.141]
["bitfinex","ETHUSD",1762516739668,4.72491064,3268.3,3268.2,22.5963]
["bitfinex","ETHUSD",1762516740467,4.72491064,3268.3,3268.2,23.8263]
["bitfinex","ETHUSD",1762516741776,5.22261064,3268.3,3268.2,24.601]
["bitfinex","ETHUSD",1762516742002,5.69261064,3268.3,3268.2,24.601]
["bitfinex","ETHUSD",1762516742141,6.02089253,3268.3,3268.2,24.601]
["bitfinex","ETHUSD",1762516742537,6.02009253,3268.3,3268.2,19.29366792]
["bitfinex","ETHUSD",1762516742773,6.02009253,3268.3,3268.2,19.74896792]
["bitfinex","ETHUSD",1762516742774,1.664416,3268.3,3268.2,19.74896792]
["bitfinex","ETHUSD",1762516742936,3.46519864,3268.3,3268.2,20.97896792]
["bitfinex","ETHUSD",1762516743341,0.405504,3268.3,3268.2,20.97896792]
["bitfinex","ETHUSD",1762516743542,0.002,3268.5,3268.2,23.82249471]
["bitfinex","ETHUSD",1762516743741,0.002,3268.5,3268.4,0.4553]
["bitfinex","ETHUSD",1762516744159,0.002,3268.5,3268.4,0.9349]
["bitfinex","ETHUSD",1762516744360,0.002,3268.5,3268.4,2.1649]
["bitfinex","ETHUSD",1762516745544,4.72672341,3268.5,3268.4,2.46]
["bitfinex","ETHUSD",1762516745759,5.22442341,3268.5,3268.4,2.46]
["bitfinex","ETHUSD",1762516746360,1.667216,3268.5,3268.4,2.46]
["bitfinex","ETHUSD",1762516746560,4.72672341,3268.5,3268.4,2.46]
["bitfinex","ETHUSD",1762516746986,4.72672341,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516747295,5.22442341,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516747482,5.69442341,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516748071,5.5527053,3268.5,3268.4,3.69]
["bitfinex","ETHUSD",1762516748279,5.5527053,3268.5,3268.4,4.92]
["bitfinex","ETHUSD",1762516748803,1.261712,3268.5,3268.4,5.3753]
["bitfinex","ETHUSD",1762516749467,1.261712,3268.5,3268.4,5.8549]
["bitfinex","ETHUSD",1762516749663,1.261712,3268.5,3268.4,7.0849]
["bitfinex","ETHUSD",1762516750899,1.261712,3268.5,3268.4,6.6053]
["bitfinex","ETHUSD",1762516751106,1.667216,3268.5,3268.4,7.8353]
["bitfinex","ETHUSD",1762516751292,4.72672341,3268.5,3268.4,7.8353]
["bitfinex","ETHUSD",1762516751792,1.667216,3268.5,3268.4,7.8353]
["bitfinex","ETHUSD",1762516752182,0.002,3268.5,3268.4,11.15079679]
["bitfinex","ETHUSD",1762516752383,0.002,3268.5,3268.4,12.38079679]
["bitfinex","ETHUSD",1762516752762,0.002,3268.5,3268.4,8.61]
["bitfinex","ETHUSD",1762516752763,5.09858863,3268.5,3268.4,8.61]
["bitfinex","ETHUSD",1762516752962,1.261712,3268.5,3268.4,9.5449]
["bitfinex","ETHUSD",1762516753296,1.261712,3268.5,3268.4,9.0653]
["bitfinex","ETHUSD",1762516753504,1.63357722,3268.5,3268.4,9.0653]
["bitfinex","ETHUSD",1762516753701,1.63357722,3268.5,3268.4,10.2953]
["bitfinex","ETHUSD",1762516754423,1.261712,3268.5,3268.4,10.7806]
["bitfinex","ETHUSD",1762516754629,5.13717197,3268.5,3268.4,9.84]
["bitfinex","ETHUSD",1762516754930,2.07766456,3268.5,3268.4,10.3024]
["bitfinex","ETHUSD",1762516755134,2.07766456,3268.5,3268.4,11.5324]
["bitfinex","ETHUSD",1762516755488,1.67216056,3268.5,3268.4,11.5324]
["bitfinex","ETHUSD",1762516756098,1.67216056,3268.5,3268.4,11.07]
["bitfinex","ETHUSD",1762516756420,1.62683946,3268.5,3268.4,11.07]
["bitfinex","ETHUSD",1762516756622,1.62683946,3268.5,3268.4,13.2477]
["bitfinex","ETHUSD",1762516756823,1.2163909,3268.5,3268.4,13.2477]
["bitfinex","ETHUSD",1762516757914,1.2163909,3268.5,3268.4,14.4777]
["bitfinex","ETHUSD",1762516759426,1.62683946,3268.5,3268.4,15.2224]
["bitfinex","ETHUSD",1762516759813,1.62683946,3268.5,3268.4,14.76]
["bitfinex","ETHUSD",1762516760535,1.62683946,3268.5,3268.4,15.2224]
["bitfinex","ETHUSD",1762516760690,1.62683946,3268.5,3268.4,16.4524]
["bitfinex","ETHUSD",1762516762188,1.2163909,3268.5,3268.4,18.1677]
["bitfinex","ETHUSD",1762516762416,1.2163909,3268.5,3268.4,21.19694738]
["bitfinex","ETHUSD",1762516763730,1.2163909,3268.5,3268.4,22.42694738]
["bitfinex","ETHUSD",1762516764295,0.002,3268.5,3268.4,22.42694738]
["bitfinex","ETHUSD",1762516764909,0.002,3268.5,3268.4,23.65694738]
["bitfinex","ETHUSD",1762516765725,0.0012,3268.5,3268.4,23.65694738]
["bitfinex","ETHUSD",1762516766296,0.0012,3268.5,3268.4,24.88694738]
["bitfinex","ETHUSD",1762516767628,0.0012,3268.5,3268.4,26.11694738]
["bitfinex","ETHUSD",1762516769216,0.0012,3268.5,3268.4,27.34694738]
["bitfinex","ETHUSD",1762516770627,0.0012,3268.5,3268.4,25.0624]
["bitfinex","ETHUSD",1762516770810,0.0012,3268.5,3268.4,25.5477]
["bitfinex","ETHUSD",1762516771935,0.0012,3268.5,3268.4,26.2924]
["bitfinex","ETHUSD",1762516772113,0.0012,3268.5,3268.4,25.83]
["bitfinex","ETHUSD",1762516772304,0.5005,3268.5,3268.4,25.83]
["bitfinex","ETHUSD",1762516773002,2.245712,3268.5,3268.4,25.83]
["bitfinex","ETHUSD",1762516773197,6.12117197,3268.5,3268.4,25.83]
["bitfinex","ETHUSD",1762516773434,6.12117197,3268.5,3268.4,27.06]
["bitfinex","ETHUSD",1762516774801,7.04138208,3268.5,3268.4,28.29]
["bitfinex","ETHUSD",1762516775741,7.3831311,3268.5,3268.4,28.29]
["bitfinex","ETHUSD",1762516776103,7.3831311,3268.5,3268.4,29.52]
["bitfinex","ETHUSD",1762516777811,7.04138208,3268.5,3268.4,29.52]
["bitfinex","ETHUSD",1762516778019,7.3831311,3268.5,3268.4,30.75]
["bitfinex","ETHUSD",1762516779343,7.3831311,3268.5,3268.4,31.98]
["bitfinex","ETHUSD",1762516780143,7.42496443,3268.5,3268.4,31.98]
["bitfinex","ETHUSD",1762516780645,7.42496443,3268.5,3268.4,33.21]
["bitfinex","ETHUSD",1762516781211,7.42496443,3268.5,3268.4,26.45521372]
["bitfinex","ETHUSD",1762516781752,7.42496443,3268.5,3268.4,25.96029366]
["bitfinex","ETHUSD",1762516781928,7.04138208,3268.5,3268.4,27.19029366]
["bitfinex","ETHUSD",1762516782121,7.46196443,3268.5,3268.4,27.19029366]
["bitfinex","ETHUSD",1762516782423,1.42071011,3268.5,3268.4,27.19029366]
["bitfinex","ETHUSD",1762516782622,5.73992952,3268.5,3268.4,27.19129366]
["bitfinex","ETHUSD",1762516782824,0.92141011,3268.5,3268.4,27.68859366]
["bitfinex","ETHUSD",1762516783025,0.92141011,3268.5,3268.4,30.71784104]
["bitfinex","ETHUSD",1762516783221,0.92141011,3268.5,3268.4,27.68859366]
["bitfinex","ETHUSD",1762516783447,2.58662611,3268.5,3268.4,28.91859366]
["bitfinex","ETHUSD",1762516783648,1.32691411,3268.5,3268.4,28.42129366]
["bitfinex","ETHUSD",1762516784054,1.32691411,3268.5,3268.4,28.91859366]
["bitfinex","ETHUSD",1762516784251,3.46510502,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1762516784451,6.12773792,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1762516785979,4.84281702,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1762516786180,4.84281702,3268.4,3268.3,1.231]
["bitfinex","ETHUSD",1762516786775,5.70715557,3268.4,3268.3,1.231]
["bitfinex","ETHUSD",1762516787674,5.24885557,3268.4,3268.3,1.231]
["bitfinex","ETHUSD",1762516787880,5.24885557,3268.4,3268.3,2.461]
["bitfinex","ETHUSD",1762516788174,5.70635557,3268.4,3268.3,2.461]
["bitfinex","ETHUSD",1762516789360,5.70635557,3268.4,3268.3,3.691]
["bitfinex","ETHUSD",1762516790490,6.12693792,3268.4,3268.3,3.691]
["bitfinex","ETHUSD",1762516790689,6.12693792,3268.4,3268.3,4.921]
["bitfinex","ETHUSD",1762516791784,4.72491064,3268.3,3268.2,20.52366792]
["bitfinex","ETHUSD",1762516791977,6.46603154,3268.3,3268.2,20.52366792]
["bitfinex","ETHUSD",1762516792174,6.77916425,3268.3,3268.2,20.52366792]
["bitfinex","ETHUSD",1762516792753,6.77916425,3268.3,3268.2,15.89181447]
["bitfinex","ETHUSD",1762516792953,6.77916425,3268.3,3268.0,1.231]
["bitfinex","ETHUSD",1762516792954,3.05988188,3268.1,3268.0,1.231]
["bitfinex","ETHUSD",1762516793189,2.85513106,3268.0,3267.1,0.001]
["bitfinex","ETHUSD",1762516793351,4.7255661,3267.6,3267.1,0.001]
["bitfinex","ETHUSD",1762516793553,4.8590661,3267.6,3267.1,0.001]
["bitfinex","ETHUSD",1762516793953,5.3173661,3267.6,3267.1,0.001]
["bitfinex","ETHUSD",1762516794698,5.3173661,3267.6,3267.5,1.231]
["bitfinex","ETHUSD",1762516794863,5.72340465,3267.6,3267.5,1.231]
["bitfinex","ETHUSD",1762516795188,6.64392253,3267.6,3267.5,1.231]
["bitfinex","ETHUSD",1762516795785,7.06450488,3267.6,3267.5,1.231]
["bitfinex","ETHUSD",1762516795984,7.06450488,3267.6,3267.5,2.461]
["bitfinex","ETHUSD",1762516797370,7.06450488,3267.6,3267.5,3.691]
["bitfinex","ETHUSD",1762516798796,5.55228066,3267.5,3267.1,0.001]
["bitfinex","ETHUSD",1762516799009,6.46028066,3267.5,3267.1,0.001]
["bitfinex","ETHUSD",1762516799802,4.72594077,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762516799960,5.26857932,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762516800161,6.14746167,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762516800387,6.14746167,3267.2,3267.1,1.231]
["bitfinex","ETHUSD",1762516801686,6.14746167,3267.2,3267.1,2.461]
["bitfinex","ETHUSD",1762516802012,1.66575055,3267.2,3267.1,2.9456]
["bitfinex","ETHUSD",1762516802311,0.92051788,3267.6,3267.1,3.5974]
["bitfinex","ETHUSD",1762516802600,0.002,3268.4,3267.5,0.4846]
["bitfinex","ETHUSD",1762516802764,0.002,3268.4,3268.3,0.6664]
["bitfinex","ETHUSD",1762516802966,0.40803855,3268.4,3268.0,0.1818]
["bitfinex","ETHUSD",1762516803164,0.40803855,3268.4,3268.3,0.4846]
["bitfinex","ETHUSD",1762516803165,1.07443855,3268.4,3268.3,0.4846]
["bitfinex","ETHUSD",1762516803614,1.9512209,3268.4,3267.7,0.4569]
["bitfinex","ETHUSD",1762516803909,0.405504,3267.6,3267.5,1.23]
["bitfinex","ETHUSD",1762516804066,4.7255661,3267.6,3267.5,1.23]
["bitfinex","ETHUSD",1762516804269,5.58780465,3267.6,3267.5,1.23]
["bitfinex","ETHUSD",1762516804601,6.008387,3267.6,3267.5,1.23]
["bitfinex","ETHUSD",1762516804791,6.466687,3267.6,3267.5,2.46]
["bitfinex","ETHUSD",1762516805503,5.58780465,3267.6,3267.5,2.46]
["bitfinex","ETHUSD",1762516805704,6.008387,3267.6,3267.5,2.46]
["bitfinex","ETHUSD",1762516806288,6.008387,3267.6,3267.5,3.69]
["bitfinex","ETHUSD",1762516806487,6.466687,3267.6,3267.5,3.69]
["bitfinex","ETHUSD",1762516806786,6.008387,3267.6,3267.5,3.69]
["bitfinex","ETHUSD",1762516806985,2.4918369,3267.6,3267.5,4.1746]
["bitfinex","ETHUSD",1762516807189,1.259712,3267.6,3267.5,4.6315]
["bitfinex","ETHUSD",1762516807415,1.259712,3267.6,3267.5,3.69]
["bitfinex","ETHUSD",1762516807617,5.1817661,3267.6,3267.5,3.69]
["bitfinex","ETHUSD",1762516807924,6.04610465,3267.6,3267.5,4.92]
["bitfinex","ETHUSD",1762516808145,5.13160465,3267.6,3267.5,5.4046]
["bitfinex","ETHUSD",1762516808424,4.7255661,3267.6,3267.5,4.92]
["bitfinex","ETHUSD",1762516808806,1.665216,3267.6,3267.5,5.8615]
["bitfinex","ETHUSD",1762516808992,1.259712,3267.6,3267.5,5.8615]
["bitfinex","ETHUSD",1762516809195,1.259712,3267.6,3267.5,7.67765]
["bitfinex","ETHUSD",1762516809837,1.665216,3267.6,3267.5,7.67765]
["bitfinex","ETHUSD",1762516810341,0.6684,3268.4,3267.5,7.67765]
["bitfinex","ETHUSD",1762516810536,0.40603855,3268.3,3267.5,6.6346]
["bitfinex","ETHUSD",1762516810720,1.259712,3267.7,3267.5,7.8646]
["bitfinex","ETHUSD",1762516810920,0.404704,3267.6,3267.5,7.8646]
["bitfinex","ETHUSD",1762516811121,1.259712,3268.0,3267.5,7.8646]
["bitfinex","ETHUSD",1762516811321,0.40603855,3268.0,3267.5,7.8646]
["bitfinex","ETHUSD",1762516811521,0.40603855,3268.0,3267.9,0.4846]
["bitfinex","ETHUSD",1762516811902,4.31959578,3268.1,3267.9,0.4846]
["bitfinex","ETHUSD",1762516812329,4.31959578,3268.1,3267.9,1.7146]
["bitfinex","ETHUSD",1762516812513,4.3195381,3268.2,3267.9,1.7146]
["bitfinex","ETHUSD",1762516812954,0.405504,3268.1,3267.9,1.7146]
["bitfinex","ETHUSD",1762516813454,0.405504,3268.3,3268.0,0.9415]
["bitfinex","ETHUSD",1762516813661,0.405504,3268.3,3268.0,0.4569]
["bitfinex","ETHUSD",1762516813830,0.6684,3268.4,3268.2,0.4846]
["bitfinex","ETHUSD",1762516814031,0.6684,3268.4,3268.1,0.1818]
["bitfinex","ETHUSD",1762516814267,1.07443855,3268.4,3267.9,2.46]
["bitfinex","ETHUSD",1762516814465,0.6684,3268.4,3268.3,0.4973]
["bitfinex","ETHUSD",1762516814632,0.6684,3268.4,3267.9,2.9269]
["bitfinex","ETHUSD",1762516814633,0.405504,3268.2,3267.9,2.9269]
["bitfinex","ETHUSD",1762516814967,0.81154255,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516815140,5.13104281,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516815327,6.09344281,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516815524,1.665216,3268.2,3268.1,1.7273]
["bitfinex","ETHUSD",1762516815970,1.665216,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516815971,6.51402516,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762516816266,6.51402516,3268.2,3267.9,2.26]
["bitfinex","ETHUSD",1762516816267,4.80789152,3268.0,3267.9,2.26]
["bitfinex","ETHUSD",1762516816425,5.63451242,3268.0,3267.9,2.26]
["bitfinex","ETHUSD",1762516816756,6.12061242,3268.0,3267.9,2.26]
["bitfinex","ETHUSD",1762516817320,6.12061242,3268.0,3267.9,2.06]
["bitfinex","ETHUSD",1762516817523,3.4658541,3267.6,3267.5,7.38]
["bitfinex","ETHUSD",1762516817723,5.61844845,3267.6,3267.5,5.32]
["bitfinex","ETHUSD",1762516817956,6.510587,3267.6,3267.5,6.55]
["bitfinex","ETHUSD",1762516818767,1.665216,3267.5,3267.1,2.461]
["bitfinex","ETHUSD",1762516818936,5.14625906,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1762516819140,4.72567671,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1762516820069,6.51469761,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1762516820654,6.51469761,3267.5,3267.4,1.231]
["bitfinex","ETHUSD",1762516820976,7.43530023,3267.5,3267.4,1.231]
["bitfinex","ETHUSD",1762516821587,6.94920023,3267.5,3267.4,1.231]
["bitfinex","ETHUSD",1762516821891,4.72594077,3267.2,3267.1,3.691]
["bitfinex","ETHUSD",1762516822033,4.72603446,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516822232,6.09047301,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1762516822544,4.72631554,3266.8,3266.7,1.231]
["bitfinex","ETHUSD",1762516822729,6.02283644,3266.8,3266.7,1.231]
["bitfinex","ETHUSD",1762516822931,4.72650296,3266.6,3266.1,1.4249]
["bitfinex","ETHUSD",1762516823132,4.72687787,3266.2,3266.1,1.23]
["bitfinex","ETHUSD",1762516823450,2.07125455,3266.2,3266.1,2.46]
["bitfinex","ETHUSD",1762516823640,2.07125455,3266.2,3266.1,2.9573]
["bitfinex","ETHUSD",1762516823855,5.13291642,3266.2,3266.1,2.9573]
["bitfinex","ETHUSD",1762516824285,5.55349877,3266.2,3266.1,2.46]
["bitfinex","ETHUSD",1762516824569,3.02667221,3266.2,3266.1,4.1873]
["bitfinex","ETHUSD",1762516824885,3.02667221,3266.2,3266.1,3.69]
["bitfinex","ETHUSD",1762516825037,6.50891643,3266.2,3266.1,3.69]
["bitfinex","ETHUSD",1762516825233,3.02667221,3266.2,3266.1,4.3822]
["bitfinex","ETHUSD",1762516825829,2.58605033,3266.2,3266.1,4.3822]
["bitfinex","ETHUSD",1762516826029,2.58605033,3266.2,3266.1,5.6122]
["bitfinex","ETHUSD",1762516826271,2.58605033,3266.2,3266.1,6.0791]
["bitfinex","ETHUSD",1762516826568,7.47136731,3266.2,3266.1,4.16557104]
["bitfinex","ETHUSD",1762516827300,3.92360544,3266.2,3266.1,4.16557104]
["bitfinex","ETHUSD",1762516827447,3.02672309,3266.2,3266.1,6.55467104]
["bitfinex","ETHUSD",1762516827647,6.08838496,3266.2,3266.1,5.39557104]
["bitfinex","ETHUSD",1762516827954,5.64776308,3266.2,3266.1,5.39557104]
["bitfinex","ETHUSD",1762516828163,6.56468496,3266.2,3266.1,5.39557104]
["bitfinex","ETHUSD",1762516828398,7.47136731,3266.2,3266.1,3.13228416]
["bitfinex","ETHUSD",1762516828543,7.47136731,3266.2,3266.1,2.3778552]
["bitfinex","ETHUSD",1762516828751,7.47136731,3266.2,3266.1,3.6078552]
["bitfinex","ETHUSD",1762516830277,6.08838496,3266.2,3266.1,3.6078552]
["bitfinex","ETHUSD",1762516830446,6.56468496,3266.2,3266.1,4.8378552]
["bitfinex","ETHUSD",1762516831157,6.98526731,3266.2,3266.1,4.8378552]
["bitfinex","ETHUSD",1762516831359,6.98526731,3266.2,3266.1,4.08342624]
["bitfinex","ETHUSD",1762516831360,7.47136731,3266.2,3266.1,4.08342624]
["bitfinex","ETHUSD",1762516831581,7.47136731,3266.2,3266.1,3.51760452]
["bitfinex","ETHUSD",1762516831783,7.47136731,3266.2,3266.1,4.74760452]
["bitfinex","ETHUSD",1762516832287,7.47136731,3266.2,3266.1,3.80456832]
["bitfinex","ETHUSD",1762516832596,7.47136731,3266.2,3266.1,3.68758876]
["bitfinex","ETHUSD",1762516833155,7.47136731,3266.2,3266.1,4.91758876]
["bitfinex","ETHUSD",1762516833356,3.02672309,3266.2,3266.1,4.91758876]
["bitfinex","ETHUSD",1762516833557,2.18059721,3266.2,3266.1,6.07668876]
["bitfinex","ETHUSD",1762516833776,2.58530121,3266.2,3266.1,6.07668876]
["bitfinex","ETHUSD",1762516834379,2.58530121,3266.2,3266.1,5.11248876]
["bitfinex","ETHUSD",1762516834566,6.56388496,3266.2,3266.1,6.14758876]
["bitfinex","ETHUSD",1762516835174,7.04998496,3266.2,3266.1,6.14758876]
["bitfinex","ETHUSD",1762516835456,7.47056731,3266.2,3266.1,6.14758876]
["bitfinex","ETHUSD",1762516835667,6.50816731,3266.2,3266.1,6.14758876]
["bitfinex","ETHUSD",1762516835894,6.08758496,3266.2,3266.1,6.14758876]
["bitfinex","ETHUSD",1762516836094,5.64696308,3266.2,3266.1,7.87488876]
["bitfinex","ETHUSD",1762516836296,6.08758496,3266.2,3266.1,7.37758876]
["bitfinex","ETHUSD",1762516837455,6.56388496,3266.2,3266.1,8.60758876]
["bitfinex","ETHUSD",1762516837661,7.04998496,3266.2,3266.1,8.60758876]
["bitfinex","ETHUSD",1762516837863,7.47056731,3266.2,3266.1,8.60758876]
["bitfinex","ETHUSD",1762516838895,7.47056731,3266.2,3266.1,9.83758876]
["bitfinex","ETHUSD",1762516839925,3.93790974,3265.3,3265.2,2.035412]
["bitfinex","ETHUSD",1762516840256,3.93790974,3265.3,3264.5,0.6495]
["bitfinex","ETHUSD",1762516840257,1.259712,3265.2,3264.7,0.886464]
["bitfinex","ETHUSD",1762516840417,0.405504,3265.1,3264.8,0.4677]
["bitfinex","ETHUSD",1762516840736,0.405504,3265.2,3264.7,0.886464]
["bitfinex","ETHUSD",1762516840900,0.405504,3265.0,3264.7,0.886464]
["bitfinex","ETHUSD",1762516841098,0.405504,3265.0,3264.8,0.4677]
["bitfinex","ETHUSD",1762516841313,0.405504,3265.2,3264.9,0.454]
["bitfinex","ETHUSD",1762516841517,0.405504,3265.2,3265.1,0.6358]
["bitfinex","ETHUSD",1762516841714,0.87679255,3265.2,3265.1,0.6358]
["bitfinex","ETHUSD",1762516841903,2.13650455,3265.2,3265.1,0.6358]
["bitfinex","ETHUSD",1762516842105,1.665216,3265.2,3265.1,0.6358]
["bitfinex","ETHUSD",1762516842433,1.665216,3265.2,3265.1,1.1035]
["bitfinex","ETHUSD",1762516843028,1.665216,3265.2,3265.1,1.23]
["bitfinex","ETHUSD",1762516843233,1.665216,3265.2,3265.1,2.3335]
["bitfinex","ETHUSD",1762516844421,1.665216,3265.2,3265.1,3.5635]
["bitfinex","ETHUSD",1762516844738,2.13650455,3265.2,3265.1,2.914]
["bitfinex","ETHUSD",1762516844941,2.13650455,3265.2,3265.1,2.9467]
["bitfinex","ETHUSD",1762516845240,5.19910408,3265.2,3265.1,2.9467]
["bitfinex","ETHUSD",1762516845405,5.19910408,3265.2,3265.1,2.46]
["bitfinex","ETHUSD",1762516845742,6.14673643,3265.2,3265.1,2.46]
["bitfinex","ETHUSD",1762516846055,6.14673643,3265.2,3265.1,3.69]
["bitfinex","ETHUSD",1762516846056,6.62803643,3265.2,3265.1,3.69]
["bitfinex","ETHUSD",1762516846205,2.5898369,3265.2,3265.1,4.1767]
["bitfinex","ETHUSD",1762516846411,2.13650455,3265.2,3265.1,4.1767]
["bitfinex","ETHUSD",1762516846606,5.19910408,3265.2,3265.1,4.1767]
["bitfinex","ETHUSD",1762516846820,2.13650455,3265.2,3265.1,4.3585]
["bitfinex","ETHUSD",1762516847018,1.665216,3265.2,3265.1,4.83]
["bitfinex","ETHUSD",1762516847236,1.665216,3265.2,3265.1,6.06]
["bitfinex","ETHUSD",1762516848638,5.65243643,3265.2,3265.1,6.15]
["bitfinex","ETHUSD",1762516849165,2.5898369,3265.2,3265.1,6.6367]
["bitfinex","ETHUSD",1762516849472,2.5898369,3265.2,3265.1,6.15]
["bitfinex","ETHUSD",1762516849831,2.5898369,3265.2,3265.1,7.38]
["bitfinex","ETHUSD",1762516849832,2.13650455,3265.2,3265.1,7.38]
["bitfinex","ETHUSD",1762516850042,2.13650455,3265.2,3265.1,8.0485]
["bitfinex","ETHUSD",1762516850243,0.47128855,3266.4,3265.1,9.372]
["bitfinex","ETHUSD",1762516850471,0.1893,3267.7,3266.3,0.6709]
["bitfinex","ETHUSD",1762516850472,0.92071281,3266.6,3266.3,0.6709]
["bitfinex","ETHUSD",1762516850632,0.92071281,3266.6,3265.1,8.4138]
["bitfinex","ETHUSD",1762516850839,0.405504,3265.7,3265.2,0.4715]
["bitfinex","ETHUSD",1762516851033,0.405504,3265.5,3265.2,0.4715]
["bitfinex","ETHUSD",1762516851268,0.405504,3265.3,3265.2,0.4715]
["bitfinex","ETHUSD",1762516851639,0.405504,3265.3,3265.2,0.9582]
["bitfinex","ETHUSD",1762516852432,0.405504,3265.3,3265.2,0.4867]
["bitfinex","ETHUSD",1762516852988,0.405504,3265.3,3265.2,2.1882]
["bitfinex","ETHUSD",1762516853458,3.06186871,3266.0,3265.2,3.2862]
["bitfinex","ETHUSD",1762516853459,0.405504,3266.0,3265.2,3.2862]
["bitfinex","ETHUSD",1762516853645,1.259712,3266.0,3265.9,0.4867]
["bitfinex","ETHUSD",1762516853846,0.93463235,3266.7,3265.9,0.4867]
["bitfinex","ETHUSD",1762516853847,3.06156019,3266.4,3265.9,0.4867]
["bitfinex","ETHUSD",1762516854046,0.405504,3266.1,3265.9,0.4867]
["bitfinex","ETHUSD",1762516854236,2.18049829,3266.2,3265.9,1.7167]
["bitfinex","ETHUSD",1762516854436,0.92078629,3266.2,3266.1,0.4867]
["bitfinex","ETHUSD",1762516854895,1.32629029,3266.2,3266.1,1.1424]
["bitfinex","ETHUSD",1762516855077,0.405504,3266.2,3266.1,1.1424]
["bitfinex","ETHUSD",1762516855440,0.92078346,3266.3,3266.1,2.3724]
["bitfinex","ETHUSD",1762516855743,0.45333235,3267.0,3266.3,0.4867]
["bitfinex","ETHUSD",1762516855744,0.47128855,3267.0,3266.3,0.4867]
["bitfinex","ETHUSD",1762516855979,0.47128855,3267.0,3266.1,1.77444]
["bitfinex","ETHUSD",1762516855980,0.405504,3266.7,3266.1,1.4142]
["bitfinex","ETHUSD",1762516856177,0.002,3266.2,3266.1,1.4142]
["bitfinex","ETHUSD",1762516856563,0.0012,3266.2,3266.1,1.9009]
["bitfinex","ETHUSD",1762516857075,0.0012,3266.2,3266.1,3.1309]
["bitfinex","ETHUSD",1762516857383,0.87799255,3266.2,3266.1,3.1309]
["bitfinex","ETHUSD",1762516857540,0.87799255,3266.2,3266.1,2.9467]
["bitfinex","ETHUSD",1762516857740,2.63200455,3266.2,3266.1,2.46]
["bitfinex","ETHUSD",1762516857979,0.87799255,3266.2,3266.1,3.1309]
["bitfinex","ETHUSD",1762516858276,0.406704,3266.2,3266.1,3.6024]
["bitfinex","ETHUSD",1762516858611,0.406704,3266.2,3266.1,4.8324]
["bitfinex","ETHUSD",1762516858877,0.406704,3266.2,3266.1,4.1767]
["bitfinex","ETHUSD",1762516859389,0.406704,3266.2,3266.1,4.8324]
["bitfinex","ETHUSD",1762516859553,0.0012,3266.2,3266.1,5.43864]
["bitfinex","ETHUSD",1762516859874,0.0012,3266.2,3266.1,4.3609]
["bitfinex","ETHUSD",1762516859875,0.406704,3266.2,3266.1,4.3609]
["bitfinex","ETHUSD",1762516860041,0.406704,3266.2,3266.1,5.5909]
["bitfinex","ETHUSD",1762516860489,0.0012,3266.2,3266.1,6.0624]
["bitfinex","ETHUSD",1762516861452,0.0012,3266.2,3266.1,7.2924]
["bitfinex","ETHUSD",1762516863096,0.0012,3266.2,3266.1,8.5224]
["bitfinex","ETHUSD",1762516864360,0.0012,3266.2,3266.1,9.7524]
["bitfinex","ETHUSD",1762516864811,4.43395442,3266.2,3266.1,8.61]
["bitfinex","ETHUSD",1762516865013,0.87799255,3266.2,3266.1,9.7524]
["bitfinex","ETHUSD",1762516865577,0.87799255,3266.2,3266.1,9.84]
["bitfinex","ETHUSD",1762516866022,0.87799255,3266.2,3266.1,10.3267]
["bitfinex","ETHUSD",1762516866323,0.87799255,3266.2,3266.1,9.84]
["bitfinex","ETHUSD",1762516866478,6.17496642,3266.2,3266.1,9.84]
["bitfinex","ETHUSD",1762516866673,3.89583801,3266.2,3266.1,9.84]
["bitfinex","ETHUSD",1762516866874,6.62829877,3266.2,3266.1,11.07]
["bitfinex","ETHUSD",1762516867186,6.95749988,3266.2,3266.1,11.07]
["bitfinex","ETHUSD",1762516867512,6.41259474,3266.2,3266.1,11.07]
["bitfinex","ETHUSD",1762516868019,6.89389474,3266.2,3266.1,11.07]
["bitfinex","ETHUSD",1762516868178,6.95749988,3266.2,3266.1,11.07]
["bitfinex","ETHUSD",1762516868378,7.1176813,3266.2,3266.1,12.3]
["bitfinex","ETHUSD",1762516868993,7.1176813,3266.2,3266.1,11.79760806]
["bitfinex","ETHUSD",1762516869186,6.66434895,3266.2,3266.1,11.2734625]
["bitfinex","ETHUSD",1762516869513,7.07581531,3266.2,3266.1,11.2734625]
["bitfinex","ETHUSD",1762516869693,7.07581531,3266.2,3266.1,12.1038635]
["bitfinex","ETHUSD",1762516870380,7.03213651,3266.2,3266.1,12.1038635]
["bitfinex","ETHUSD",1762516871119,7.03213651,3266.2,3266.1,13.3338635]
["bitfinex","ETHUSD",1762516871814,6.7029354,3266.2,3266.1,13.3338635]
["bitfinex","ETHUSD",1762516872179,6.29146904,3266.2,3266.1,13.3338635]
["bitfinex","ETHUSD",1762516872379,0.16138142,3266.2,3266.1,13.3338635]
["bitfinex","ETHUSD",1762516872589,4.81687387,3266.2,3266.1,14.5638635]
["bitfinex","ETHUSD",1762516872789,5.70367787,3266.2,3266.1,14.5638635]
["bitfinex","ETHUSD",1762516872992,2.09402575,3266.2,3266.1,14.5638635]
["bitfinex","ETHUSD",1762516873321,0.0012,3266.2,3266.1,17.28574985]
["bitfinex","ETHUSD",1762516874028,0.0012,3266.2,3266.1,18.51574985]
["bitfinex","ETHUSD",1762516875325,0.0012,3266.2,3266.1,19.74574985]
["bitfinex","ETHUSD",1762516875617,0.0012,3266.2,3266.1,17.6947635]
["bitfinex","ETHUSD",1762516876514,0.0012,3266.2,3266.1,18.1616635]
["bitfinex","ETHUSD",1762516876690,0.0012,3266.2,3266.1,19.3916635]
["bitfinex","ETHUSD",1762516877323,0.0012,3266.2,3266.1,19.3558635]
["bitfinex","ETHUSD",1762516877931,0.0012,3266.2,3266.1,20.5858635]
["bitfinex","ETHUSD",1762516878139,0.0012,3266.2,3266.1,22.76754985]
["bitfinex","ETHUSD",1762516879563,0.0004,3266.2,3266.1,23.99754985]
["bitfinex","ETHUSD",1762516881177,0.0004,3266.2,3266.1,25.22754985]
["bitfinex","ETHUSD",1762516882652,0.0004,3266.2,3266.1,26.45754985]
["bitfinex","ETHUSD",1762516884173,0.002,3267.5,3266.5,0.4511]
["bitfinex","ETHUSD",1762516884357,0.002,3268.0,3267.8,0.4511]
["bitfinex","ETHUSD",1762516884555,0.002,3268.0,3267.9,0.4511]
["bitfinex","ETHUSD",1762516885502,0.002,3268.0,3267.9,1.6811]
["bitfinex","ETHUSD",1762516886392,0.002,3268.0,3267.9,1.23]
["bitfinex","ETHUSD",1762516886393,0.42960975,3268.0,3267.9,1.23]
["bitfinex","ETHUSD",1762516886597,0.405504,3267.9,3266.1,24.5878635]
["bitfinex","ETHUSD",1762516886912,3.06136042,3266.6,3266.1,24.4038635]
["bitfinex","ETHUSD",1762516887096,0.0537,3267.5,3266.1,24.4038635]
["bitfinex","ETHUSD",1762516887097,0.191,3266.2,3266.1,24.4038635]
["bitfinex","ETHUSD",1762516887270,1.95286825,3266.2,3266.1,24.4038635]
["bitfinex","ETHUSD",1762516887603,1.45936825,3266.2,3266.1,24.4038635]
["bitfinex","ETHUSD",1762516887971,0.80867516,3266.2,3266.1,25.6338635]
["bitfinex","ETHUSD",1762516888393,0.191,3266.8,3266.1,28.05199845]
["bitfinex","ETHUSD",1762516888593,0.405504,3266.7,3266.1,28.05199845]
["bitfinex","ETHUSD",1762516889208,0.405504,3266.4,3266.1,25.6338635]
["bitfinex","ETHUSD",1762516889368,3.46697929,3266.4,3266.1,26.8638635]
["bitfinex","ETHUSD",1762516889567,1.259712,3266.5,3266.1,26.8638635]
["bitfinex","ETHUSD",1762516889568,0.405504,3266.2,3266.1,26.8638635]
["bitfinex","ETHUSD",1762516889803,0.86519709,3266.2,3266.1,26.8638635]
["bitfinex","ETHUSD",1762516890822,0.86519709,3266.2,3266.1,28.0938635]
["bitfinex","ETHUSD",1762516891486,1.36319709,3266.2,3266.1,28.0938635]
["bitfinex","ETHUSD",1762516891997,1.36319709,3266.2,3266.1,29.1168635]
["bitfinex","ETHUSD",1762516892377,0.86519709,3266.2,3266.1,29.1168635]
["bitfinex","ETHUSD",1762516893005,2.12490909,3266.2,3266.1,29.1168635]
["bitfinex","ETHUSD",1762516893330,0.86519709,3266.2,3266.1,29.1168635]
["bitfinex","ETHUSD",1762516893522,2.12490909,3266.2,3266.1,30.3468635]
["bitfinex","ETHUSD",1762516893724,0.86519709,3266.2,3266.1,30.3468635]
["bitfinex","ETHUSD",1762516894236,2.12490909,3266.2,3266.1,30.3468635]
["bitfinex","ETHUSD",1762516894531,5.68457096,3266.2,3266.1,30.3468635]
["bitfinex","ETHUSD",1762516894755,6.16487096,3266.2,3266.1,30.3468635]
["bitfinex","ETHUSD",1762516894959,6.16487096,3266.2,3266.1,31.5768635]
["bitfinex","ETHUSD",1762516894960,1.665216,3266.2,3266.1,31.5768635]
["bitfinex","ETHUSD",1762516895252,0.002,3266.7,3266.1,32.6788635]
["bitfinex","ETHUSD",1762516895802,0.407504,3266.7,3266.1,32.2119635]
["bitfinex","ETHUSD",1762516896284,0.002,3266.7,3266.1,33.4419635]
["bitfinex","ETHUSD",1762516896418,0.002,3266.7,3266.1,35.61401247]
["bitfinex","ETHUSD",1762516896616,0.002,3266.7,3266.1,36.08091247]
["bitfinex","ETHUSD",1762516896812,0.002,3266.7,3266.1,32.8068635]
["bitfinex","ETHUSD",1762516897134,1.665216,3266.3,3266.1,32.8068635]
["bitfinex","ETHUSD",1762516897336,0.405504,3266.3,3266.1,32.8068635]
["bitfinex","ETHUSD",1762516897637,0.405504,3266.2,3266.1,34.0368635]
["bitfinex","ETHUSD",1762516897842,0.86519709,3266.2,3266.1,34.0368635]
["bitfinex","ETHUSD",1762516898134,2.12490909,3266.2,3266.1,34.0368635]
["bitfinex","ETHUSD",1762516898433,2.62290909,3266.2,3266.1,34.0368635]
["bitfinex","ETHUSD",1762516898634,5.68457096,3266.2,3266.1,34.0368635]
["bitfinex","ETHUSD",1762516898835,3.10320909,3266.2,3266.1,34.0368635]
["bitfinex","ETHUSD",1762516899045,3.10320909,3266.2,3266.1,35.2668635]
["bitfinex","ETHUSD",1762516899936,2.62290909,3266.2,3266.1,35.2668635]
["bitfinex","ETHUSD",1762516900135,2.12490909,3266.2,3266.1,35.2668635]
["bitfinex","ETHUSD",1762516900341,2.12490909,3266.2,3266.1,36.4968635]
["bitfinex","ETHUSD",1762516900514,2.61180909,3266.2,3266.1,36.4968635]
["bitfinex","ETHUSD",1762516900915,2.12490909,3266.2,3266.1,36.4968635]
["bitfinex","ETHUSD",1762516901536,0.002,3266.7,3266.1,40.68101088]
["bitfinex","ETHUSD",1762516901715,0.002,3266.7,3266.1,40.94631088]
["bitfinex","ETHUSD",1762516901906,0.407504,3266.7,3266.1,40.94631088]
["bitfinex","ETHUSD",1762516902102,1.667216,3266.7,3266.1,40.94631088]
["bitfinex","ETHUSD",1762516902409,0.86639709,3266.7,3266.1,40.94631088]
["bitfinex","ETHUSD",1762516902810,0.0012,3266.7,3266.2,3.02924738]
["bitfinex","ETHUSD",1762516903014,0.406704,3266.7,3266.2,3.52914738]
["bitfinex","ETHUSD",1762516903215,0.0012,3266.7,3266.3,0.4999]
["bitfinex","ETHUSD",1762516904037,0.0012,3266.7,3266.2,4.25924738]
["bitfinex","ETHUSD",1762516904419,0.0012,3266.7,3266.2,4.75694738]
["bitfinex","ETHUSD",1762516904618,0.0012,3266.7,3266.3,1.75081158]
["bitfinex","ETHUSD",1762516904853,0.0012,3266.7,3266.2,2.46]
["bitfinex","ETHUSD",1762516905056,0.405504,3266.5,3266.3,0.1841]
["bitfinex","ETHUSD",1762516905224,0.405504,3266.5,3266.2,2.46]
["bitfinex","ETHUSD",1762516905225,0.867604,3266.3,3266.2,2.46]
["bitfinex","ETHUSD",1762516905672,2.58700909,3266.3,3266.2,2.46]
["bitfinex","ETHUSD",1762516905841,6.11067722,3266.3,3266.2,2.46]
["bitfinex","ETHUSD",1762516906042,6.11067722,3266.3,3266.2,3.69]
["bitfinex","ETHUSD",1762516906043,6.54215704,3266.3,3266.2,3.69]
["bitfinex","ETHUSD",1762516906334,3.48058891,3266.3,3266.2,3.69]
["bitfinex","ETHUSD",1762516906546,6.54215704,3266.3,3266.2,3.69]
["bitfinex","ETHUSD",1762516906917,6.8988282,3266.3,3266.2,3.69]
["bitfinex","ETHUSD",1762516907223,6.54215704,3266.3,3266.2,3.69]
["bitfinex","ETHUSD",1762516907593,6.54215704,3266.3,3266.2,4.92]
["bitfinex","ETHUSD",1762516907763,6.8988282,3266.3,3266.2,4.14437469]
["bitfinex","ETHUSD",1762516908762,7.5091826,3266.3,3266.2,4.14437469]
["bitfinex","ETHUSD",1762516908970,7.5091826,3266.3,3266.2,5.37437469]
["bitfinex","ETHUSD",1762516909338,7.5091826,3266.3,3266.2,4.89858583]
["bitfinex","ETHUSD",1762516909538,6.51197042,3266.2,3266.1,33.50654633]
["bitfinex","ETHUSD",1762516909972,6.15529926,3266.2,3266.1,33.50654633]
["bitfinex","ETHUSD",1762516910276,6.15529926,3266.2,3266.1,34.73654633]
["bitfinex","ETHUSD",1762516910661,6.46197042,3266.2,3266.1,34.73654633]
["bitfinex","ETHUSD",1762516910847,6.07013967,3266.2,3266.1,34.73654633]
["bitfinex","ETHUSD",1762516911235,6.46197042,3266.2,3266.1,34.73654633]
["bitfinex","ETHUSD",1762516911692,6.46197042,3266.2,3266.1,35.96654633]
["bitfinex","ETHUSD",1762516912647,6.07013967,3266.2,3266.1,35.96654633]
["bitfinex","ETHUSD",1762516912853,5.71346851,3266.2,3266.1,35.96654633]
["bitfinex","ETHUSD",1762516913048,5.71346851,3266.2,3266.1,37.19654633]
["bitfinex","ETHUSD",1762516913254,5.46346851,3266.2,3266.1,37.19654633]
["bitfinex","ETHUSD",1762516913455,6.21197042,3266.2,3266.1,37.19654633]
["bitfinex","ETHUSD",1762516913941,5.85529926,3266.2,3266.1,37.19654633]
["bitfinex","ETHUSD",1762516914141,5.46346851,3266.2,3266.1,37.19654633]
["bitfinex","ETHUSD",1762516914338,5.46346851,3266.2,3266.1,38.42654633]
["bitfinex","ETHUSD",1762516914575,5.82013967,3266.2,3266.1,38.42654633]
["bitfinex","ETHUSD",1762516914774,4.20375651,3266.2,3266.1,38.42654633]
["bitfinex","ETHUSD",1762516915143,5.46346851,3266.2,3266.1,38.42654633]
["bitfinex","ETHUSD",1762516915344,6.21197042,3266.2,3266.1,38.42654633]
["bitfinex","ETHUSD",1762516915582,6.21197042,3266.2,3266.1,39.65654633]
["bitfinex","ETHUSD",1762516915879,8.547057,3263.2,3262.4,3.691]
["bitfinex","ETHUSD",1762516916077,0.405504,3264.8,3262.5,3.06507763]
["bitfinex","ETHUSD",1762516916276,0.405504,3265.1,3262.7,3.06489497]
["bitfinex","ETHUSD",1762516916500,0.405504,3265.1,3262.9,0.5089995]
["bitfinex","ETHUSD",1762516916775,0.455504,3264.9,3262.9,0.5089995]
["bitfinex","ETHUSD",1762516916981,0.405504,3264.2,3262.9,0.1841]
["bitfinex","ETHUSD",1762516917141,1.4522618,3264.8,3262.9,0.1841]
["bitfinex","ETHUSD",1762516917476,1.665216,3264.6,3262.9,0.1841]
["bitfinex","ETHUSD",1762516917774,0.82269464,3264.6,3262.9,0.1841]
["bitfinex","ETHUSD",1762516917973,0.405504,3264.7,3262.9,0.1841]
["bitfinex","ETHUSD",1762516918276,0.405504,3264.5,3262.9,0.1841]
["bitfinex","ETHUSD",1762516918450,0.405504,3264.5,3262.9,1.4141]
["bitfinex","ETHUSD",1762516918782,1.665216,3264.4,3262.9,1.4141]
["bitfinex","ETHUSD",1762516919192,0.405504,3264.4,3262.9,1.4141]
["bitfinex","ETHUSD",1762516919708,1.665216,3264.4,3262.9,1.4141]
["bitfinex","ETHUSD",1762516919851,0.405504,3264.3,3262.9,2.6441]
["bitfinex","ETHUSD",1762516920188,0.41719064,3264.3,3263.0,0.26441]
["bitfinex","ETHUSD",1762516920388,0.405504,3264.4,3263.0,0.26441]
["bitfinex","ETHUSD",1762516920591,0.15422057,3264.7,3263.0,0.26441]
["bitfinex","ETHUSD",1762516920592,0.405504,3264.6,3263.0,0.26441]
["bitfinex","ETHUSD",1762516920889,1.721812,3265.0,3263.0,0.26441]
["bitfinex","ETHUSD",1762516921090,1.259712,3265.2,3263.0,0.26441]
["bitfinex","ETHUSD",1762516921091,0.62230649,3266.2,3263.5,3.0641948]
["bitfinex","ETHUSD",1762516921255,0.62230649,3266.2,3263.0,0.26441]
["bitfinex","ETHUSD",1762516921256,0.4621,3266.0,3263.6,0.30641948]
["bitfinex","ETHUSD",1762516921456,1.721812,3266.0,3263.6,0.30641948]
["bitfinex","ETHUSD",1762516921663,0.4621,3266.0,3263.6,0.30641948]
["bitfinex","ETHUSD",1762516921866,0.405504,3265.8,3263.6,0.30641948]
["bitfinex","ETHUSD",1762516922294,0.4621,3265.7,3263.1,3.637504]
["bitfinex","ETHUSD",1762516922496,0.405504,3265.6,3263.6,1.23]
["bitfinex","ETHUSD",1762516922657,0.405504,3265.5,3263.6,1.23]
["bitfinex","ETHUSD",1762516922860,0.405504,3265.1,3263.6,1.23]
["bitfinex","ETHUSD",1762516923055,0.405504,3264.8,3263.6,1.23]
["bitfinex","ETHUSD",1762516923292,1.665216,3264.8,3263.6,1.23]
["bitfinex","ETHUSD",1762516923495,0.405504,3265.1,3263.6,1.23]
["bitfinex","ETHUSD",1762516923695,0.867604,3265.1,3263.6,1.23]
["bitfinex","ETHUSD",1762516923872,0.867604,3265.1,3263.6,2.46]
["bitfinex","ETHUSD",1762516923873,0.405504,3264.9,3263.6,2.46]
["bitfinex","ETHUSD",1762516924070,0.82269464,3264.9,3263.7,0.246]
["bitfinex","ETHUSD",1762516924271,1.259712,3265.1,3263.7,0.246]
["bitfinex","ETHUSD",1762516924272,0.405504,3265.1,3263.7,0.246]
["bitfinex","ETHUSD",1762516924805,0.41719064,3265.0,3263.7,0.246]
["bitfinex","ETHUSD",1762516925402,0.41719064,3265.0,3263.7,1.476]
["bitfinex","ETHUSD",1762516925577,0.405504,3265.1,3263.7,1.476]
["bitfinex","ETHUSD",1762516925772,0.405504,3265.1,3263.8,0.3936]
["bitfinex","ETHUSD",1762516925973,0.1923,3265.5,3263.8,0.3936]
["bitfinex","ETHUSD",1762516926593,0.44378414,3265.4,3263.8,0.3936]
["bitfinex","ETHUSD",1762516926925,0.405504,3265.3,3263.8,1.6236]
["bitfinex","ETHUSD",1762516927083,1.665216,3265.3,3263.8,1.6236]
["bitfinex","ETHUSD",1762516927285,1.665216,3265.3,3263.9,0.30996]
["bitfinex","ETHUSD",1762516927531,0.405504,3265.4,3263.9,0.30996]
["bitfinex","ETHUSD",1762516927678,0.867604,3265.4,3263.9,0.30996]
["bitfinex","ETHUSD",1762516928233,0.405504,3265.2,3263.9,1.53996]
["bitfinex","ETHUSD",1762516928386,1.665216,3265.2,3263.9,1.53996]
["bitfinex","ETHUSD",1762516928589,1.665216,3264.8,3264.0,0.316356]
["bitfinex","ETHUSD",1762516928797,1.665216,3264.6,3263.9,1.23]
["bitfinex","ETHUSD",1762516928998,1.259712,3264.5,3263.9,1.23]
["bitfinex","ETHUSD",1762516929202,2.127316,3264.6,3263.9,1.23]
["bitfinex","ETHUSD",1762516929403,0.405504,3264.4,3263.9,2.46]
["bitfinex","ETHUSD",1762516929726,0.405504,3264.2,3263.9,2.46]
["bitfinex","ETHUSD",1762516930034,0.4621,3265.1,3263.9,2.952]
["bitfinex","ETHUSD",1762516930212,0.405504,3265.0,3263.9,2.952]
["bitfinex","ETHUSD",1762516930803,2.127316,3265.0,3263.9,4.182]
["bitfinex","ETHUSD",1762516931013,0.405504,3264.8,3263.9,4.182]
["bitfinex","ETHUSD",1762516931632,0.405504,3265.1,3263.9,4.182]
["bitfinex","ETHUSD",1762516931926,0.405504,3265.1,3264.0,0.5412]
["bitfinex","ETHUSD",1762516932087,1.665216,3265.1,3264.0,0.5412]
["bitfinex","ETHUSD",1762516932289,3.46824987,3265.1,3264.0,0.5412]
["bitfinex","ETHUSD",1762516932610,0.405504,3264.9,3264.0,0.5412]
["bitfinex","ETHUSD",1762516932989,2.127316,3264.9,3264.0,0.5412]
["bitfinex","ETHUSD",1762516933324,0.405504,3264.7,3263.9,4.92]
["bitfinex","ETHUSD",1762516933616,0.405504,3264.7,3263.9,6.15]
["bitfinex","ETHUSD",1762516933824,0.4621,3264.6,3263.9,6.15]
["bitfinex","ETHUSD",1762516934352,1.721812,3264.6,3263.9,6.15]
["bitfinex","ETHUSD",1762516934645,0.880004,3264.0,3263.9,6.15]
["bitfinex","ETHUSD",1762516934844,0.880004,3264.0,3263.9,7.38]
["bitfinex","ETHUSD",1762516935250,2.17715873,3264.0,3263.9,7.38]
["bitfinex","ETHUSD",1762516935450,6.50059622,3264.0,3263.9,7.38]
["bitfinex","ETHUSD",1762516936362,6.50059622,3264.0,3263.9,8.61]
["bitfinex","ETHUSD",1762516936363,6.55059622,3264.0,3263.9,8.61]
["bitfinex","ETHUSD",1762516936519,6.88735071,3264.0,3263.9,8.61]
["bitfinex","ETHUSD",1762516936715,6.55059622,3264.0,3263.9,7.68034597]
["bitfinex","ETHUSD",1762516937158,6.50920838,3264.0,3263.9,7.68034597]
["bitfinex","ETHUSD",1762516937652,4.72903535,3263.9,3263.8,1.23]
["bitfinex","ETHUSD",1762516937814,6.30192549,3263.9,3263.8,1.23]
["bitfinex","ETHUSD",1762516938015,5.88523535,3263.9,3263.8,1.23]
["bitfinex","ETHUSD",1762516938625,6.69055224,3263.9,3263.8,1.23]
["bitfinex","ETHUSD",1762516938828,7.02730673,3263.9,3263.8,1.03837783]
["bitfinex","ETHUSD",1762516939027,1.665216,3263.7,3263.6,2.46]
["bitfinex","ETHUSD",1762516939231,2.139116,3263.7,3263.6,2.46]
["bitfinex","ETHUSD",1762516939430,5.6913231,3263.7,3263.6,2.46]
["bitfinex","ETHUSD",1762516940053,2.627316,3263.7,3263.6,2.46]
["bitfinex","ETHUSD",1762516940349,3.04400614,3263.7,3263.6,3.69]
["bitfinex","ETHUSD",1762516940852,1.665216,3263.7,3263.6,3.69]
["bitfinex","ETHUSD",1762516941519,1.665216,3263.7,3263.6,4.92]
["bitfinex","ETHUSD",1762516942458,5.6919231,3263.7,3263.6,4.92]
["bitfinex","ETHUSD",1762516942754,6.10861324,3263.7,3263.6,4.92]
["bitfinex","ETHUSD",1762516942923,3.43323289,3263.7,3263.6,6.15]
["bitfinex","ETHUSD",1762516943121,6.10861324,3263.7,3263.6,6.15]
["bitfinex","ETHUSD",1762516943363,2.08190614,3263.7,3263.6,6.15]
["bitfinex","ETHUSD",1762516943556,1.665216,3263.7,3263.6,6.15]
["bitfinex","ETHUSD",1762516943713,1.259712,3263.7,3263.6,6.15]
["bitfinex","ETHUSD",1762516943918,1.259712,3263.7,3263.6,6.7651]
["bitfinex","ETHUSD",1762516944119,0.4882,3264.5,3263.6,7.5449]
["bitfinex","ETHUSD",1762516944120,0.92147072,3264.5,3263.6,7.5449]
["bitfinex","ETHUSD",1762516944369,0.92147072,3264.5,3263.6,8.7749]
["bitfinex","ETHUSD",1762516944522,0.4882,3264.8,3263.6,8.7749]
["bitfinex","ETHUSD",1762516944714,1.747912,3264.8,3263.6,8.7749]
["bitfinex","ETHUSD",1762516944915,1.747912,3264.8,3263.7,0.87759]
["bitfinex","ETHUSD",1762516945122,1.259712,3264.6,3263.7,0.87759]
["bitfinex","ETHUSD",1762516945428,0.4882,3264.7,3263.7,0.87759]
["bitfinex","ETHUSD",1762516945624,0.4882,3264.7,3263.7,2.10759]
["bitfinex","ETHUSD",1762516946025,0.405504,3264.6,3263.7,2.10759]
["bitfinex","ETHUSD",1762516946324,0.405504,3264.4,3263.8,0.948759]
["bitfinex","ETHUSD",1762516946526,0.405504,3264.6,3263.8,0.948759]
["bitfinex","ETHUSD",1762516946967,0.405504,3264.6,3263.8,2.178759]
["bitfinex","ETHUSD",1762516947126,0.1602412,3264.9,3263.8,2.568659]
["bitfinex","ETHUSD",1762516947461,0.4882,3264.8,3263.8,2.178759]
["bitfinex","ETHUSD",1762516947660,0.4882,3264.8,3263.9,0.3408759]
["bitfinex","ETHUSD",1762516947859,1.259712,3264.7,3263.9,0.3408759]
["bitfinex","ETHUSD",1762516948186,0.405504,3263.9,3263.8,1.23]
["bitfinex","ETHUSD",1762516948330,2.280216,3263.9,3263.8,2.46]
["bitfinex","ETHUSD",1762516948829,5.34403535,3263.9,3263.8,2.46]
["bitfinex","ETHUSD",1762516949046,2.280216,3263.9,3263.8,2.46]
["bitfinex","ETHUSD",1762516949645,2.72184275,3263.9,3263.8,2.46]
["bitfinex","ETHUSD",1762516949880,3.23810614,3263.9,3263.8,3.69]
["bitfinex","ETHUSD",1762516950545,3.13853289,3263.9,3263.8,3.69]
["bitfinex","ETHUSD",1762516950944,3.13853289,3263.9,3263.8,4.55532037]
["bitfinex","ETHUSD",1762516950945,0.82219414,3263.9,3263.8,4.55532037]
["bitfinex","ETHUSD",1762516951170,0.405504,3264.5,3263.8,5.78532037]
["bitfinex","ETHUSD",1762516951377,0.79413075,3264.5,3263.8,5.3107]
["bitfinex","ETHUSD",1762516951556,1.665216,3264.5,3263.8,5.3107]
["bitfinex","ETHUSD",1762516951772,1.665216,3264.3,3263.8,4.92]
["bitfinex","ETHUSD",1762516952173,0.4882,3264.2,3263.8,4.92]
["bitfinex","ETHUSD",1762516952372,0.405504,3264.3,3263.8,4.92]
["bitfinex","ETHUSD",1762516952572,0.405504,3264.3,3263.8,6.15]
["bitfinex","ETHUSD",1762516953089,0.4882,3264.2,3263.8,6.15]
["bitfinex","ETHUSD",1762516953395,1.073504,3263.9,3263.8,6.15]
["bitfinex","ETHUSD",1762516953887,1.46213075,3263.9,3263.8,7.38]
["bitfinex","ETHUSD",1762516954064,2.36702089,3263.9,3263.8,7.38]
["bitfinex","ETHUSD",1762516954261,5.43084024,3263.9,3263.8,7.38]
["bitfinex","ETHUSD",1762516954460,6.69055224,3263.9,3263.8,7.38]
["bitfinex","ETHUSD",1762516954863,3.23810614,3263.9,3263.8,7.38]
["bitfinex","ETHUSD",1762516955105,1.665216,3263.9,3263.8,7.38]
["bitfinex","ETHUSD",1762516955285,1.665216,3263.9,3263.8,8.61]
["bitfinex","ETHUSD",1762516956649,2.08190614,3263.9,3263.8,9.84]
["bitfinex","ETHUSD",1762516956850,1.665216,3263.9,3263.8,10.2307]
["bitfinex","ETHUSD",1762516957057,0.1602412,3264.9,3263.8,12.4664]
["bitfinex","ETHUSD",1762516957357,0.41669014,3264.8,3264.1,0.3907]
["bitfinex","ETHUSD",1762516957577,1.67640214,3264.8,3264.1,0.3907]
["bitfinex","ETHUSD",1762516957791,0.41669014,3264.8,3264.1,0.5207]
["bitfinex","ETHUSD",1762516957992,0.405504,3264.7,3264.1,1.7507]
["bitfinex","ETHUSD",1762516958294,0.1602412,3264.9,3264.1,1.92577]
["bitfinex","ETHUSD",1762516958592,3.22317109,3264.9,3264.1,1.92577]
["bitfinex","ETHUSD",1762516958886,0.405504,3264.8,3264.1,1.92577]
["bitfinex","ETHUSD",1762516959292,0.405504,3264.9,3264.1,3.15577]
["bitfinex","ETHUSD",1762516959595,0.16021718,3265.2,3264.2,0.706277]
["bitfinex","ETHUSD",1762516959790,0.405504,3265.1,3264.2,0.706277]
["bitfinex","ETHUSD",1762516959994,0.405504,3264.7,3264.1,2.59]
["bitfinex","ETHUSD",1762516960224,1.079104,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516960491,3.21190614,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516960694,6.66407066,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516961753,7.00082515,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516961953,7.00082515,3264.2,3263.8,9.84]
["bitfinex","ETHUSD",1762516961954,4.72903535,3263.9,3263.8,9.34164092]
["bitfinex","ETHUSD",1762516962157,6.34601014,3263.9,3263.8,9.34264092]
["bitfinex","ETHUSD",1762516962480,2.568216,3263.9,3263.8,9.34264092]
["bitfinex","ETHUSD",1762516962693,6.05707877,3263.9,3263.8,9.34264092]
["bitfinex","ETHUSD",1762516962866,6.46565565,3263.9,3263.8,9.34264092]
["bitfinex","ETHUSD",1762516963592,6.46565565,3263.9,3263.8,10.57264092]
["bitfinex","ETHUSD",1762516963593,3.4264209,3263.9,3263.8,10.57264092]
["bitfinex","ETHUSD",1762516963797,3.8828209,3263.9,3263.8,10.57264092]
["bitfinex","ETHUSD",1762516964003,6.94664025,3263.9,3263.8,10.57264092]
["bitfinex","ETHUSD",1762516964812,6.94664025,3263.9,3263.8,11.33468768]
["bitfinex","ETHUSD",1762516965111,7.86830914,3263.9,3263.8,11.33468768]
["bitfinex","ETHUSD",1762516965421,8.20506363,3263.9,3263.8,11.33468768]
["bitfinex","ETHUSD",1762516965995,7.86830914,3263.9,3263.8,11.33468768]
["bitfinex","ETHUSD",1762516966320,7.86830914,3263.9,3263.8,12.56468768]
["bitfinex","ETHUSD",1762516966821,8.20506363,3263.9,3263.8,12.56468768]
["bitfinex","ETHUSD",1762516966991,7.86830914,3263.9,3263.8,12.56468768]
["bitfinex","ETHUSD",1762516967192,9.71130914,3263.9,3263.8,12.16468768]
["bitfinex","ETHUSD",1762516967501,10.04806363,3263.9,3263.8,12.12946883]
["bitfinex","ETHUSD",1762516967731,8.20506363,3263.9,3263.8,12.12946883]
["bitfinex","ETHUSD",1762516967906,7.8272948,3263.9,3263.8,12.12946883]
["bitfinex","ETHUSD",1762516968799,8.16404929,3263.9,3263.8,12.12946883]
["bitfinex","ETHUSD",1762516969099,8.16404929,3263.9,3263.8,13.35946883]
["bitfinex","ETHUSD",1762516969293,7.44326572,3263.9,3263.8,13.35946883]
["bitfinex","ETHUSD",1762516969493,7.8272948,3263.9,3263.8,13.35946883]
["bitfinex","ETHUSD",1762516969702,7.41871792,3263.9,3263.8,13.35946883]
["bitfinex","ETHUSD",1762516969932,7.8272948,3263.9,3263.8,13.35946883]
["bitfinex","ETHUSD",1762516970383,7.8272948,3263.9,3263.8,14.58946883]
["bitfinex","ETHUSD",1762516970584,7.44246572,3263.9,3263.8,14.58946883]
["bitfinex","ETHUSD",1762516970985,7.8264948,3263.9,3263.8,14.58946883]
["bitfinex","ETHUSD",1762516971422,8.16324929,3263.9,3263.8,14.58946883]
["bitfinex","ETHUSD",1762516971851,7.8264948,3263.9,3263.8,15.81946883]
["bitfinex","ETHUSD",1762516972306,8.16324929,3263.9,3263.8,15.81946883]
["bitfinex","ETHUSD",1762516972508,7.8264948,3263.9,3263.8,15.81946883]
["bitfinex","ETHUSD",1762516973127,8.16324929,3263.9,3263.8,17.04946883]
["bitfinex","ETHUSD",1762516973326,7.8264948,3263.9,3263.8,17.04946883]
["bitfinex","ETHUSD",1762516973912,7.4209908,3263.9,3263.8,17.04946883]
["bitfinex","ETHUSD",1762516974248,4.88056512,3263.9,3263.8,17.04946883]
["bitfinex","ETHUSD",1762516974445,4.87749224,3263.9,3263.8,18.27946883]
["bitfinex","ETHUSD",1762516974742,0.92166889,3263.9,3263.8,18.27946883]
["bitfinex","ETHUSD",1762516974916,3.47230414,3264.0,3263.8,18.27946883]
["bitfinex","ETHUSD",1762516975123,1.66828888,3264.0,3263.8,18.27946883]
["bitfinex","ETHUSD",1762516975442,1.66828888,3263.9,3263.8,18.27946883]
["bitfinex","ETHUSD",1762516975629,0.40857688,3264.1,3263.8,18.27946883]
["bitfinex","ETHUSD",1762516975830,2.07379288,3263.9,3263.8,19.50946883]
["bitfinex","ETHUSD",1762516976568,5.81391223,3263.9,3263.8,19.50946883]
["bitfinex","ETHUSD",1762516977117,5.32741223,3263.9,3263.8,19.50946883]
["bitfinex","ETHUSD",1762516977446,6.28471223,3263.9,3263.8,20.73946883]
["bitfinex","ETHUSD",1762516977817,5.13761223,3263.9,3263.8,20.73946883]
["bitfinex","ETHUSD",1762516978047,6.20044131,3263.9,3263.8,20.73946883]
["bitfinex","ETHUSD",1762516978316,6.28471223,3263.9,3263.8,20.73946883]
["bitfinex","ETHUSD",1762516978661,2.46032196,3263.9,3263.8,20.73946883]
["bitfinex","ETHUSD",1762516978866,0.48095628,3264.2,3263.8,25.68581571]
["bitfinex","ETHUSD",1762516979080,0.48095628,3264.2,3264.1,0.5207]
["bitfinex","ETHUSD",1762516979614,0.88646028,3264.2,3264.1,0.5207]
["bitfinex","ETHUSD",1762516979811,0.48095628,3264.2,3264.1,0.5207]
["bitfinex","ETHUSD",1762516980246,0.88646028,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516980473,1.29503716,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516980835,2.55474916,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516981031,2.55674916,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516981232,6.57758693,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516981447,3.04324916,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762516981652,5.62028693,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516981850,6.57758693,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516982049,7.3008705,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762516982965,6.49331601,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516983164,5.69821005,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516983365,5.62028693,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516983566,2.55674916,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516983875,5.62028693,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516984089,6.00681601,3264.2,3264.1,3.69]
["bitfinex","ETHUSD",1762516984369,5.21171005,3264.2,3264.1,4.92]
["bitfinex","ETHUSD",1762516984534,2.14817228,3264.2,3264.1,4.92]
["bitfinex","ETHUSD",1762516984735,2.55674916,3264.2,3264.1,4.92]
["bitfinex","ETHUSD",1762516984935,2.94327824,3264.2,3264.1,4.92]
["bitfinex","ETHUSD",1762516985137,0.48295628,3264.2,3264.1,5.9327]
["bitfinex","ETHUSD",1762516985339,0.48295628,3264.2,3264.1,6.3234]
["bitfinex","ETHUSD",1762516985777,0.48295628,3264.2,3264.1,7.5534]
["bitfinex","ETHUSD",1762516986845,0.88846028,3264.2,3264.1,6.6707]
["bitfinex","ETHUSD",1762516987043,0.88846028,3264.2,3264.1,7.0614]
["bitfinex","ETHUSD",1762516987281,0.88846028,3264.2,3264.1,7.9007]
["bitfinex","ETHUSD",1762516987573,0.002,3264.2,3264.1,8.2914]
["bitfinex","ETHUSD",1762516988569,0.002,3264.2,3264.1,9.5214]
["bitfinex","ETHUSD",1762516988737,0.002,3264.2,3264.1,10.47354]
["bitfinex","ETHUSD",1762516989137,0.002,3264.2,3264.1,9.1307]
["bitfinex","ETHUSD",1762516989342,0.002,3264.2,3264.1,9.5214]
["bitfinex","ETHUSD",1762516989988,0.002,3264.2,3264.1,10.7514]
["bitfinex","ETHUSD",1762516991038,0.002,3264.2,3264.1,10.3607]
["bitfinex","ETHUSD",1762516991394,0.002,3264.2,3264.1,11.5907]
["bitfinex","ETHUSD",1762516992091,4.43141465,3264.2,3264.1,10.5891776]
["bitfinex","ETHUSD",1762516992294,6.81991422,3264.2,3264.1,10.5891776]
["bitfinex","ETHUSD",1762516992592,7.74148826,3264.2,3264.1,10.5891776]
["bitfinex","ETHUSD",1762516992806,7.74148826,3264.2,3264.1,11.8191776]
["bitfinex","ETHUSD",1762516993327,6.93313377,3264.2,3264.1,11.8191776]
["bitfinex","ETHUSD",1762516994103,7.40393377,3264.2,3264.1,13.0491776]
["bitfinex","ETHUSD",1762516994935,7.40393377,3264.2,3264.1,12.35957958]
["bitfinex","ETHUSD",1762516994936,7.74068826,3264.2,3264.1,12.35957958]
["bitfinex","ETHUSD",1762516995449,7.79068826,3264.2,3264.1,12.72858472]
["bitfinex","ETHUSD",1762516995630,7.79068826,3264.2,3263.8,21.96946883]
["bitfinex","ETHUSD",1762516995631,3.46932335,3263.9,3263.8,21.16946883]
["bitfinex","ETHUSD",1762516995942,6.41157972,3263.9,3263.8,7.93479283]
["bitfinex","ETHUSD",1762516996121,8.71837972,3263.9,3263.8,7.01344804]
["bitfinex","ETHUSD",1762516996322,8.71837972,3263.9,3263.8,2.14352904]
["bitfinex","ETHUSD",1762516996639,6.15848984,3263.9,3263.8,2.14352904]
["bitfinex","ETHUSD",1762516996841,6.15848984,3263.9,3263.8,3.37352904]
["bitfinex","ETHUSD",1762516997044,1.665216,3263.9,3263.8,3.37352904]
["bitfinex","ETHUSD",1762516997345,0.92277404,3264.2,3263.8,3.37352904]
["bitfinex","ETHUSD",1762516997645,3.98636798,3264.2,3263.8,3.37352904]
["bitfinex","ETHUSD",1762516997854,1.259712,3264.1,3263.8,3.37352904]
["bitfinex","ETHUSD",1762516998038,0.405504,3264.0,3263.8,4.60352904]
["bitfinex","ETHUSD",1762516998533,0.405504,3263.9,3263.8,4.60352904]
["bitfinex","ETHUSD",1762516999050,1.665216,3264.0,3263.8,4.60352904]
["bitfinex","ETHUSD",1762516999266,0.405504,3264.0,3263.8,4.60352904]
["bitfinex","ETHUSD",1762516999545,5.39763535,3263.9,3263.8,5.83352904]
["bitfinex","ETHUSD",1762516999935,5.86143535,3263.9,3263.8,5.83352904]
["bitfinex","ETHUSD",1762517000140,5.86143535,3263.9,3263.8,5.83452904]
["bitfinex","ETHUSD",1762517000440,6.5636395,3263.9,3263.8,5.83452904]
["bitfinex","ETHUSD",1762517000643,6.6136395,3263.9,3263.8,5.83452904]
["bitfinex","ETHUSD",1762517000813,7.09464403,3263.9,3263.8,7.06452904]
["bitfinex","ETHUSD",1762517001141,7.04464403,3263.9,3263.8,7.06452904]
["bitfinex","ETHUSD",1762517001342,5.87863988,3263.9,3263.8,7.06452904]
["bitfinex","ETHUSD",1762517001512,6.70788954,3263.9,3263.8,7.06452904]
["bitfinex","ETHUSD",1762517002108,6.70788954,3263.9,3263.8,8.29452904]
["bitfinex","ETHUSD",1762517002448,2.51167019,3263.9,3263.8,8.29452904]
["bitfinex","ETHUSD",1762517002609,2.14622053,3263.9,3263.8,8.29452904]
["bitfinex","ETHUSD",1762517002811,0.48100453,3263.9,3263.8,10.37568194]
["bitfinex","ETHUSD",1762517003148,0.48100453,3263.9,3263.8,10.76638194]
["bitfinex","ETHUSD",1762517003647,0.48100453,3263.9,3263.8,11.99638194]
["bitfinex","ETHUSD",1762517004410,0.0012,3264.2,3263.8,11.99638194]
["bitfinex","ETHUSD",1762517004606,0.0012,3264.2,3264.1,0.5207]
["bitfinex","ETHUSD",1762517004847,0.0012,3264.2,3264.1,0.9114]
["bitfinex","ETHUSD",1762517005645,0.0012,3264.2,3263.8,10.75452904]
["bitfinex","ETHUSD",1762517005819,1.665216,3264.1,3263.8,10.75452904]
["bitfinex","ETHUSD",1762517006023,0.406704,3264.2,3263.8,10.75452904]
["bitfinex","ETHUSD",1762517006230,0.406704,3264.2,3263.8,11.98452904]
["bitfinex","ETHUSD",1762517006624,0.0012,3264.2,3263.8,11.98452904]
["bitfinex","ETHUSD",1762517006825,0.405504,3263.9,3263.8,11.98452904]
["bitfinex","ETHUSD",1762517007230,1.665216,3264.1,3263.8,11.98452904]
["bitfinex","ETHUSD",1762517007450,3.46916716,3264.1,3263.8,11.98452904]
["bitfinex","ETHUSD",1762517007757,3.46916716,3264.1,3263.8,13.21452904]
["bitfinex","ETHUSD",1762517007924,0.48092026,3264.1,3263.8,13.21452904]
["bitfinex","ETHUSD",1762517008257,0.88642426,3264.1,3264.0,0.3907]
["bitfinex","ETHUSD",1762517008821,0.405504,3264.1,3264.0,0.3907]
["bitfinex","ETHUSD",1762517009016,0.405504,3264.1,3264.0,1.23]
["bitfinex","ETHUSD",1762517009573,0.405504,3264.1,3264.0,2.0114]
["bitfinex","ETHUSD",1762517009946,0.0012,3264.2,3264.0,2.0114]
["bitfinex","ETHUSD",1762517010146,0.0012,3264.2,3264.1,1.11254]
["bitfinex","ETHUSD",1762517011163,0.0012,3264.2,3264.1,0.5207]
["bitfinex","ETHUSD",1762517011852,0.0012,3264.2,3264.1,1.7507]
["bitfinex","ETHUSD",1762517012476,0.0012,3264.2,3264.1,1.36]
["bitfinex","ETHUSD",1762517012681,5.66935377,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762517012920,6.03480343,3264.2,3264.1,1.23]
["bitfinex","ETHUSD",1762517013097,6.03480343,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762517013444,7.7115368,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762517013670,7.34608714,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762517013870,7.7115368,3264.2,3264.1,2.46]
["bitfinex","ETHUSD",1762517014483,7.7115368,3264.2,3264.1,2.007154]
["bitfinex","ETHUSD",1762517014686,7.7115368,3264.2,3264.1,1.990769]
["bitfinex","ETHUSD",1762517015978,7.7115368,3264.2,3264.1,3.220769]
["bitfinex","ETHUSD",1762517015979,7.35867991,3264.2,3264.1,3.220769]
["bitfinex","ETHUSD",1762517016300,6.12557142,3264.2,3264.1,3.220769]
["bitfinex","ETHUSD",1762517016601,2.14049499,3264.2,3264.1,3.220769]
["bitfinex","ETHUSD",1762517016810,5.20475377,3264.2,3264.1,3.220769]
["bitfinex","ETHUSD",1762517017104,2.07039899,3264.2,3264.1,3.220769]
["bitfinex","ETHUSD",1762517017281,1.665616,3264.2,3264.1,4.450769]
["bitfinex","ETHUSD",1762517018220,0.0004,3264.2,3264.1,6.0532459]
["bitfinex","ETHUSD",1762517018584,0.0004,3264.2,3264.1,7.2832459]
["bitfinex","ETHUSD",1762517018922,0.0004,3264.2,3264.1,6.8925459]
["bitfinex","ETHUSD",1762517019265,5.70045377,3264.2,3264.1,5.680769]
["bitfinex","ETHUSD",1762517019583,6.10523676,3264.2,3264.1,5.680769]
["bitfinex","ETHUSD",1762517019978,6.10523676,3264.2,3264.1,6.910769]
["bitfinex","ETHUSD",1762517020454,6.49742698,3264.2,3264.1,6.910769]
["bitfinex","ETHUSD",1762517020703,3.04169899,3264.2,3264.1,6.910769]
["bitfinex","ETHUSD",1762517020909,6.49742698,3264.2,3264.1,6.910769]
["bitfinex","ETHUSD",1762517021383,6.49742698,3264.2,3264.1,8.140769]
["bitfinex","ETHUSD",1762517021707,1.665616,3264.2,3264.1,8.140769]
["bitfinex","ETHUSD",1762517021909,2.07039899,3264.2,3264.1,8.140769]
["bitfinex","ETHUSD",1762517022109,5.13393676,3264.2,3264.1,8.140769]
["bitfinex","ETHUSD",1762517022314,4.72915377,3264.2,3264.1,8.140769]
["bitfinex","ETHUSD",1762517022612,1.665616,3264.2,3264.1,8.140769]
["bitfinex","ETHUSD",1762517022910,5.52612698,3264.2,3264.1,9.370769]
["bitfinex","ETHUSD",1762517023112,2.43340348,3264.2,3264.1,9.370769]
["bitfinex","ETHUSD",1762517023314,4.72915377,3264.2,3264.1,9.370769]
["bitfinex","ETHUSD",1762517023606,5.61487683,3264.2,3264.1,9.370769]
["bitfinex","ETHUSD",1762517023774,6.50016705,3264.2,3264.1,9.370769]
["bitfinex","ETHUSD",1762517024219,6.50016705,3264.2,3264.1,10.600769]
["bitfinex","ETHUSD",1762517024839,3.03184629,3264.2,3264.1,10.600769]
["bitfinex","ETHUSD",1762517025128,2.14655607,3264.2,3264.1,10.600769]
["bitfinex","ETHUSD",1762517025298,6.16599384,3264.2,3264.1,10.600769]
["bitfinex","ETHUSD",1762517025498,6.07377683,3264.2,3264.1,11.830769]
["bitfinex","ETHUSD",1762517025698,6.46596705,3264.2,3264.1,11.830769]
["bitfinex","ETHUSD",1762517025893,6.96296705,3264.2,3264.1,11.830769]
["bitfinex","ETHUSD",1762517026545,6.57077683,3264.2,3264.1,11.830769]
["bitfinex","ETHUSD",1762517026721,6.96296705,3264.2,3264.1,11.830769]
["bitfinex","ETHUSD",1762517027037,6.96296705,3264.2,3264.1,13.060769]
["bitfinex","ETHUSD",1762517027333,5.21009384,3264.2,3264.1,13.060769]
["bitfinex","ETHUSD",1762517027829,6.57077683,3264.2,3264.1,13.060769]
["bitfinex","ETHUSD",1762517028131,6.96296705,3264.2,3264.1,13.060769]
["bitfinex","ETHUSD",1762517028310,6.46596705,3264.2,3264.1,14.290769]
["bitfinex","ETHUSD",1762517028510,2.55133906,3264.2,3264.1,14.290769]
["bitfinex","ETHUSD",1762517028932,6.07377683,3264.2,3264.1,14.290769]
["bitfinex","ETHUSD",1762517029229,3.01023906,3264.2,3264.1,14.290769]
["bitfinex","ETHUSD",1762517029537,2.14655607,3264.2,3264.1,14.290769]
["bitfinex","ETHUSD",1762517029695,2.14655607,3264.2,3264.1,16.041469]
["bitfinex","ETHUSD",1762517030150,1.74105207,3264.2,3264.1,16.87561607]
["bitfinex","ETHUSD",1762517030293,1.74105207,3264.2,3264.1,17.26631607]
["bitfinex","ETHUSD",1762517031034,2.14655607,3264.2,3264.1,18.49631607]
["bitfinex","ETHUSD",1762517031234,0.88684407,3264.2,3264.1,18.49631607]
["bitfinex","ETHUSD",1762517032637,0.88684407,3264.2,3264.1,19.72631607]
["bitfinex","ETHUSD",1762517033416,0.88684407,3264.2,3264.1,18.501469]
["bitfinex","ETHUSD",1762517033943,0.88684407,3264.2,3264.1,18.892169]
["bitfinex","ETHUSD",1762517034248,0.88684407,3264.2,3264.1,20.122169]
["bitfinex","ETHUSD",1762517034841,0.48134007,3264.2,3264.1,20.122169]
["bitfinex","ETHUSD",1762517035476,0.48134007,3264.2,3264.1,21.352169]
["bitfinex","ETHUSD",1762517036349,0.48134007,3264.2,3264.1,23.7334859]
["bitfinex","ETHUSD",1762517037035,0.48134007,3264.2,3264.1,24.9634859]
["bitfinex","ETHUSD",1762517038355,0.48134007,3264.2,3264.1,26.1934859]
["bitfinex","ETHUSD",1762517039145,0.48054007,3264.2,3264.1,26.1934859]
["bitfinex","ETHUSD",1762517039573,0.88604407,3264.2,3264.1,22.900769]
["bitfinex","ETHUSD",1762517039865,3.50643906,3264.2,3264.1,24.130769]
["bitfinex","ETHUSD",1762517040065,3.89862928,3264.2,3264.1,24.130769]
["bitfinex","ETHUSD",1762517040270,6.96216705,3264.2,3264.1,24.130769]
["bitfinex","ETHUSD",1762517040426,7.32517154,3264.2,3264.1,24.130769]
["bitfinex","ETHUSD",1762517040862,3.76463377,3264.2,3264.1,24.130769]
["bitfinex","ETHUSD",1762517041067,2.67500062,3264.2,3264.1,24.130769]
["bitfinex","ETHUSD",1762517041368,3.43771262,3264.2,3264.1,25.360769]
["bitfinex","ETHUSD",1762517041529,3.93471262,3264.2,3264.1,25.360769]
["bitfinex","ETHUSD",1762517041732,6.99825039,3264.2,3264.1,25.360769]
["bitfinex","ETHUSD",1762517041940,2.97881262,3264.2,3264.1,25.360769]
["bitfinex","ETHUSD",1762517042140,2.14575607,3264.2,3264.1,25.751469]
["bitfinex","ETHUSD",1762517042340,0.48054007,3264.2,3264.1,29.0934159]
["bitfinex","ETHUSD",1762517042871,0.48054007,3264.2,3264.1,30.3234159]
["bitfinex","ETHUSD",1762517042872,0.41541767,3264.2,3264.1,30.3234159]
["bitfinex","ETHUSD",1762517043070,0.002,3264.6,3264.1,30.3234159]
["bitfinex","ETHUSD",1762517043369,0.002,3264.6,3264.5,0.3907]
["bitfinex","ETHUSD",1762517044066,0.002,3264.6,3264.5,1.6207]
["bitfinex","ETHUSD",1762517044431,0.002,3264.6,3264.5,2.17347]
["bitfinex","ETHUSD",1762517045468,0.002,3264.6,3264.5,3.40347]
["bitfinex","ETHUSD",1762517045638,0.002,3264.6,3264.5,3.01277]
["bitfinex","ETHUSD",1762517046788,0.002,3264.6,3264.5,4.63347]
["bitfinex","ETHUSD",1762517048063,0.002,3264.6,3264.5,5.86347]
["bitfinex","ETHUSD",1762517048486,0.002,3264.9,3264.5,5.86347]
["bitfinex","ETHUSD",1762517048672,0.002,3264.9,3264.8,0.3907]
["bitfinex","ETHUSD",1762517048872,0.002,3264.9,3264.8,0.7814]
["bitfinex","ETHUSD",1762517049474,0.002,3264.9,3264.8,2.0114]
["bitfinex","ETHUSD",1762517049673,0.002,3264.9,3264.8,1.23]
["bitfinex","ETHUSD",1762517050969,0.002,3264.9,3264.8,2.46]
["bitfinex","ETHUSD",1762517051497,0.002,3264.9,3264.8,2.8507]
["bitfinex","ETHUSD",1762517051998,0.002,3264.9,3264.8,3.52647]
["bitfinex","ETHUSD",1762517052198,0.002,3264.9,3264.8,3.13577]
["bitfinex","ETHUSD",1762517052399,0.002,3264.9,3264.8,4.36577]
["bitfinex","ETHUSD",1762517052765,0.002,3264.9,3264.8,4.0807]
["bitfinex","ETHUSD",1762517053004,0.002,3264.9,3264.8,4.4714]
["bitfinex","ETHUSD",1762517053791,0.002,3264.9,3264.8,5.7014]
["bitfinex","ETHUSD",1762517055071,0.002,3264.9,3264.8,6.9314]
["bitfinex","ETHUSD",1762517056672,0.002,3264.9,3264.8,8.1614]
["bitfinex","ETHUSD",1762517056876,0.002,3264.9,3264.8,8.97754]
["bitfinex","ETHUSD",1762517058070,0.002,3264.9,3264.8,10.20754]
["bitfinex","ETHUSD",1762517059387,0.002,3264.9,3264.8,11.43754]
["bitfinex","ETHUSD",1762517059817,0.002,3265.3,3264.8,11.43754]
["bitfinex","ETHUSD",1762517059981,0.002,3265.6,3265.4,0.3907]
["bitfinex","ETHUSD",1762517060181,0.002,3266.6,3265.8,0.3907]
["bitfinex","ETHUSD",1762517060494,0.002,3266.6,3264.9,0.3907]
["bitfinex","ETHUSD",1762517060495,0.002,3266.6,3266.1,0.5207]
["bitfinex","ETHUSD",1762517061004,0.002,3266.6,3266.5,0.3907]
["bitfinex","ETHUSD",1762517061520,0.002,3266.6,3266.5,0.7814]
["bitfinex","ETHUSD",1762517061836,0.0012,3266.6,3266.5,0.7814]
["bitfinex","ETHUSD",1762517062396,0.0012,3266.6,3266.5,2.0114]
["bitfinex","ETHUSD",1762517062584,0.0012,3266.6,3266.5,2.21254]
["bitfinex","ETHUSD",1762517063792,0.0012,3266.6,3266.5,3.44254]
["bitfinex","ETHUSD",1762517064390,0.002,3267.4,3266.5,3.44254]
["bitfinex","ETHUSD",1762517064746,0.002,3267.4,3266.8,0.3907]
["bitfinex","ETHUSD",1762517065151,0.002,3267.4,3266.8,1.6207]
["bitfinex","ETHUSD",1762517065293,0.002,3267.4,3266.8,1.82184]
["bitfinex","ETHUSD",1762517065679,0.002,3267.4,3266.8,2.21254]
["bitfinex","ETHUSD",1762517066528,0.002,3267.4,3266.8,3.44254]
["bitfinex","ETHUSD",1762517067569,0.002,3267.4,3266.8,3.05184]
["bitfinex","ETHUSD",1762517068066,0.002,3267.4,3266.8,4.67254]
["bitfinex","ETHUSD",1762517068532,0.002,3267.4,3266.8,4.28184]
["bitfinex","ETHUSD",1762517068937,0.002,3267.4,3266.8,4.67254]
["bitfinex","ETHUSD",1762517069493,0.002,3267.4,3266.8,5.90254]
["bitfinex","ETHUSD",1762517071013,0.002,3267.4,3266.8,7.13254]
["bitfinex","ETHUSD",1762517072284,0.002,3267.4,3266.8,8.36254]
["bitfinex","ETHUSD",1762517072863,0.002,3267.3,3266.8,8.36254]
["bitfinex","ETHUSD",1762517073899,0.002,3267.3,3266.8,9.59254]
["bitfinex","ETHUSD",1762517074359,0.002,3267.3,3266.8,9.20184]
["bitfinex","ETHUSD",1762517074561,0.002,3267.3,3266.8,8.81114]
["bitfinex","ETHUSD",1762517075311,0.002,3267.3,3266.8,10.04114]
["bitfinex","ETHUSD",1762517075506,0.002,3267.3,3266.8,10.43184]
["bitfinex","ETHUSD",1762517076312,0.002,3267.3,3266.8,10.04114]
["bitfinex","ETHUSD",1762517076465,0.47,3267.2,3266.8,11.27114]
["bitfinex","ETHUSD",1762517076661,0.002,3267.3,3266.8,11.66184]
["bitfinex","ETHUSD",1762517077496,0.002,3267.3,3266.8,11.27114]
["bitfinex","ETHUSD",1762517077863,0.002,3267.3,3266.8,12.50114]
["bitfinex","ETHUSD",1762517079319,0.002,3267.3,3266.8,13.73114]
["bitfinex","ETHUSD",1762517079525,0.6454,3266.9,3266.8,13.53]
["bitfinex","ETHUSD",1762517079671,0.002,3266.9,3266.8,13.53]
["bitfinex","ETHUSD",1762517080076,0.002,3266.9,3266.8,13.9207]
["bitfinex","ETHUSD",1762517080381,0.002,3266.9,3266.8,14.3114]
["bitfinex","ETHUSD",1762517080916,0.002,3266.9,3266.8,15.5414]
["bitfinex","ETHUSD",1762517081064,0.002,3266.9,3266.8,17.09554]
["bitfinex","ETHUSD",1762517081468,0.002,3266.9,3266.8,16.31414]
["bitfinex","ETHUSD",1762517081669,0.002,3266.9,3266.8,14.76]
["bitfinex","ETHUSD",1762517082282,0.002,3266.9,3266.8,15.99]
["bitfinex","ETHUSD",1762517083068,0.6454,3266.9,3266.8,15.4248776]
["bitfinex","ETHUSD",1762517083271,2.33976055,3266.9,3266.5,2.461]
["bitfinex","ETHUSD",1762517083531,2.121416,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517083705,2.52619899,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517083905,3.77363646,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517084070,2.48477991,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517084423,2.577216,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517084627,2.576416,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517084827,3.40947255,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517085027,4.25334914,3266.6,3266.5,3.691]
["bitfinex","ETHUSD",1762517085342,3.42029259,3266.6,3266.5,3.691]
["bitfinex","ETHUSD",1762517085913,2.60112868,3266.6,3266.5,3.691]
["bitfinex","ETHUSD",1762517086242,2.60112868,3266.6,3266.5,4.511]
["bitfinex","ETHUSD",1762517086243,0.48051268,3266.6,3266.5,4.511]
["bitfinex","ETHUSD",1762517086398,0.48051268,3266.6,3266.5,5.741]
["bitfinex","ETHUSD",1762517086599,0.48051268,3266.6,3266.5,6.2044]
["bitfinex","ETHUSD",1762517087029,0.002,3266.9,3266.5,6.2044]
["bitfinex","ETHUSD",1762517087214,0.002,3266.9,3266.8,0.4509]
["bitfinex","ETHUSD",1762517087609,0.002,3266.9,3266.8,0.9143]
["bitfinex","ETHUSD",1762517087820,0.002,3266.9,3266.8,2.1443]
["bitfinex","ETHUSD",1762517089296,0.002,3266.9,3266.8,3.3743]
["bitfinex","ETHUSD",1762517090714,0.002,3266.9,3266.8,4.6043]
["bitfinex","ETHUSD",1762517090935,0.002,3266.9,3266.8,5.126874]
["bitfinex","ETHUSD",1762517092136,0.002,3266.9,3266.8,6.356874]
["bitfinex","ETHUSD",1762517093251,0.002,3267.1,3266.8,9.588874]
["bitfinex","ETHUSD",1762517093452,0.002,3267.3,3267.0,0.4509]
["bitfinex","ETHUSD",1762517093755,0.002,3267.3,3266.9,3.6954]
["bitfinex","ETHUSD",1762517093756,0.002,3267.3,3267.2,0.6413]
["bitfinex","ETHUSD",1762517093903,0.002,3267.3,3267.2,1.01151153]
["bitfinex","ETHUSD",1762517094104,0.002,3267.3,3267.2,1.47491153]
["bitfinex","ETHUSD",1762517094531,0.002,3267.3,3267.2,4.3367]
["bitfinex","ETHUSD",1762517094736,0.48023771,3267.9,3267.3,7.2069311]
["bitfinex","ETHUSD",1762517095005,0.1852,3269.2,3267.5,7.14884776]
["bitfinex","ETHUSD",1762517095219,0.1852,3269.2,3267.5,4.38024776]
["bitfinex","ETHUSD",1762517095404,0.48014031,3268.4,3267.5,3.97474376]
["bitfinex","ETHUSD",1762517095710,0.1852,3269.2,3267.5,1.61783748]
["bitfinex","ETHUSD",1762517095915,0.48012004,3269.0,3267.6,3.06031363]
["bitfinex","ETHUSD",1762517096116,0.48012004,3269.0,3267.9,0.4509]
["bitfinex","ETHUSD",1762517096639,0.48012004,3269.0,3267.9,3.97436915]
["bitfinex","ETHUSD",1762517097134,0.48012004,3269.0,3267.9,0.9143]
["bitfinex","ETHUSD",1762517097843,0.48012004,3269.0,3267.9,2.1443]
["bitfinex","ETHUSD",1762517098008,0.48012004,3269.0,3267.9,2.35873]
["bitfinex","ETHUSD",1762517099101,0.48012004,3269.0,3267.9,3.58873]
["bitfinex","ETHUSD",1762517100633,0.48012004,3269.0,3267.9,4.81873]
["bitfinex","ETHUSD",1762517100836,0.48012004,3269.0,3267.9,5.224234]
["bitfinex","ETHUSD",1762517101028,0.48012004,3269.0,3267.9,8.28430315]
["bitfinex","ETHUSD",1762517102063,0.48012004,3269.0,3267.9,9.51430315]
["bitfinex","ETHUSD",1762517102277,0.48012004,3269.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1762517102587,0.1852,3271.0,3269.1,3.46435655]
["bitfinex","ETHUSD",1762517102726,0.1852,3271.0,3270.4,0.4509]
["bitfinex","ETHUSD",1762517103239,0.1852,3271.0,3270.4,0.45089915]
["bitfinex","ETHUSD",1762517103784,0.1852,3271.3,3270.4,0.45089915]
["bitfinex","ETHUSD",1762517103931,0.1852,3271.3,3270.5,0.4634]
["bitfinex","ETHUSD",1762517104133,0.1852,3271.6,3270.5,0.4634]
["bitfinex","ETHUSD",1762517104330,1.07408299,3272.0,3270.5,0.4634]
["bitfinex","ETHUSD",1762517104795,0.4841,3271.9,3270.5,1.6934]
["bitfinex","ETHUSD",1762517104941,0.4841,3271.9,3270.6,0.16934]
["bitfinex","ETHUSD",1762517105145,0.33836129,3271.8,3270.5,1.23]
["bitfinex","ETHUSD",1762517105346,0.88888299,3271.9,3270.5,1.23]
["bitfinex","ETHUSD",1762517105690,0.4841,3271.8,3270.5,1.6934]
["bitfinex","ETHUSD",1762517106442,0.4841,3271.8,3270.5,2.9234]
["bitfinex","ETHUSD",1762517106643,0.4841,3271.8,3270.5,2.46]
["bitfinex","ETHUSD",1762517107370,0.4833,3271.8,3270.5,3.1694]
["bitfinex","ETHUSD",1762517107577,0.4127,3270.6,3270.5,2.46]
["bitfinex","ETHUSD",1762517107879,0.5979,3270.6,3270.5,3.69]
["bitfinex","ETHUSD",1762517108297,0.002,3271.0,3270.5,3.69]
["bitfinex","ETHUSD",1762517108442,3.21531253,3272.9,3270.9,0.4509]
["bitfinex","ETHUSD",1762517108443,0.405504,3271.8,3270.9,0.4509]
["bitfinex","ETHUSD",1762517108640,0.15985305,3272.9,3270.5,3.69]
["bitfinex","ETHUSD",1762517108641,1.57759658,3279.6,3272.2,0.1878]
["bitfinex","ETHUSD",1762517108841,0.09999999,3280.0,3274.9,6.32816914]
["bitfinex","ETHUSD",1762517109102,0.09999999,3280.0,3276.1,0.405504]
["bitfinex","ETHUSD",1762517109103,0.1801,3278.0,3276.1,0.405504]
["bitfinex","ETHUSD",1762517109310,0.1801,3276.8,3276.1,0.405504]
["bitfinex","ETHUSD",1762517109589,1.07018022,3276.7,3275.0,0.63281691]
["bitfinex","ETHUSD",1762517109740,0.6642,3276.8,3274.7,0.405504]
["bitfinex","ETHUSD",1762517109940,0.4841,3276.7,3274.7,0.405504]
["bitfinex","ETHUSD",1762517110136,0.66350295,3276.6,3274.8,0.4634]
["bitfinex","ETHUSD",1762517110543,0.4841,3276.5,3275.9,1.23]
["bitfinex","ETHUSD",1762517110747,1.41824348,3276.5,3275.9,1.23]
["bitfinex","ETHUSD",1762517110965,1.743812,3276.5,3275.9,1.23]
["bitfinex","ETHUSD",1762517111219,1.14543082,3276.4,3275.9,1.23]
["bitfinex","ETHUSD",1762517111362,0.6584812,3276.4,3275.9,1.23]
["bitfinex","ETHUSD",1762517111549,0.4841,3276.3,3275.9,1.23]
["bitfinex","ETHUSD",1762517112752,0.1801,3276.8,3275.9,1.23]
["bitfinex","ETHUSD",1762517113204,0.4841,3276.7,3275.9,1.23]
["bitfinex","ETHUSD",1762517113504,0.4841,3276.7,3275.9,2.46]
["bitfinex","ETHUSD",1762517114004,1.259712,3276.4,3275.9,2.46]
["bitfinex","ETHUSD",1762517114155,4.71771905,3276.0,3275.9,1.18237995]
["bitfinex","ETHUSD",1762517114360,4.71771905,3276.0,3274.8,1.23]
["bitfinex","ETHUSD",1762517114361,0.405504,3274.9,3274.8,1.23]
["bitfinex","ETHUSD",1762517114682,0.576004,3274.9,3274.8,1.23]
["bitfinex","ETHUSD",1762517114852,3.62953235,3274.9,3274.8,1.23]
["bitfinex","ETHUSD",1762517115053,4.23940122,3275.9,3274.8,1.23]
["bitfinex","ETHUSD",1762517115054,0.09999999,3278.5,3275.5,0.1827]
["bitfinex","ETHUSD",1762517115254,0.03813533,3277.8,3277.1,0.1827]
["bitfinex","ETHUSD",1762517115465,0.005,3280.9,3277.1,0.1827]
["bitfinex","ETHUSD",1762517115466,0.17,3280.4,3277.9,0.405504]
["bitfinex","ETHUSD",1762517115664,0.17,3280.4,3277.1,0.1827]
["bitfinex","ETHUSD",1762517115665,0.17,3280.4,3277.6,0.4971]
["bitfinex","ETHUSD",1762517115866,0.17,3280.4,3277.1,0.1827]
["bitfinex","ETHUSD",1762517116100,0.17,3280.4,3278.0,0.17]
["bitfinex","ETHUSD",1762517116101,3.21842794,3280.4,3278.0,0.17]
["bitfinex","ETHUSD",1762517116256,3.21842794,3280.4,3276.1,0.1827]
["bitfinex","ETHUSD",1762517116257,1.55648571,3279.8,3276.1,0.1827]
["bitfinex","ETHUSD",1762517116594,1.69535933,3279.7,3276.1,0.1827]
["bitfinex","ETHUSD",1762517116793,1.51758289,3279.6,3276.2,0.4971]
["bitfinex","ETHUSD",1762517117094,0.405504,3278.9,3276.1,0.1827]
["bitfinex","ETHUSD",1762517117296,0.405504,3278.9,3276.1,0.6798]
["bitfinex","ETHUSD",1762517117499,0.405504,3278.7,3276.1,0.6798]
["bitfinex","ETHUSD",1762517117669,0.4531,3278.8,3276.1,0.6798]
["bitfinex","ETHUSD",1762517117670,0.4531,3278.8,3276.2,0.4971]
["bitfinex","ETHUSD",1762517117998,0.4531,3278.8,3277.1,0.005]
["bitfinex","ETHUSD",1762517117999,0.405504,3278.7,3277.1,0.005]
["bitfinex","ETHUSD",1762517118355,0.405504,3278.7,3277.2,0.01482032]
["bitfinex","ETHUSD",1762517118356,0.858604,3278.7,3277.2,0.01482032]
["bitfinex","ETHUSD",1762517118998,0.858604,3278.7,3277.1,0.5021]
["bitfinex","ETHUSD",1762517118999,0.405504,3278.5,3277.1,1.235]
["bitfinex","ETHUSD",1762517119184,0.405504,3278.3,3277.1,1.235]
["bitfinex","ETHUSD",1762517119382,0.0581,3278.4,3277.2,0.01482407]
["bitfinex","ETHUSD",1762517119588,0.0581,3278.4,3277.1,1.235]
["bitfinex","ETHUSD",1762517119589,0.858604,3278.3,3277.1,1.235]
["bitfinex","ETHUSD",1762517119787,1.259712,3278.2,3277.1,1.235]
["bitfinex","ETHUSD",1762517119976,1.712812,3278.2,3277.1,1.235]
["bitfinex","ETHUSD",1762517120173,1.665216,3278.0,3277.1,1.235]
["bitfinex","ETHUSD",1762517120573,0.575504,3277.2,3277.1,1.235]
["bitfinex","ETHUSD",1762517120779,1.835216,3277.2,3277.1,1.235]
["bitfinex","ETHUSD",1762517121001,2.288316,3277.2,3277.1,1.235]
["bitfinex","ETHUSD",1762517121202,5.33970132,3277.2,3277.1,0.659]
["bitfinex","ETHUSD",1762517121407,3.12740665,3277.2,3277.1,0.659]
["bitfinex","ETHUSD",1762517121606,2.288316,3277.2,3277.1,0.659]
["bitfinex","ETHUSD",1762517121977,1.882812,3277.2,3277.1,1.889]
["bitfinex","ETHUSD",1762517122200,1.429712,3277.2,3277.1,1.889]
["bitfinex","ETHUSD",1762517123412,0.4531,3278.3,3277.1,1.889]
["bitfinex","ETHUSD",1762517123621,0.4531,3278.3,3277.1,3.119]
["bitfinex","ETHUSD",1762517124311,0.405504,3277.8,3277.1,3.119]
["bitfinex","ETHUSD",1762517124620,0.405504,3277.6,3277.1,3.119]
["bitfinex","ETHUSD",1762517125019,0.4531,3277.5,3277.1,3.119]
["bitfinex","ETHUSD",1762517125320,0.405504,3277.4,3277.1,4.349]
["bitfinex","ETHUSD",1762517125519,0.405504,3277.4,3277.1,4.35]
["bitfinex","ETHUSD",1762517125723,0.002,3277.2,3277.1,4.35]
["bitfinex","ETHUSD",1762517126607,0.002,3277.2,3277.1,5.58]
["bitfinex","ETHUSD",1762517127416,0.860604,3277.2,3277.1,5.58]
["bitfinex","ETHUSD",1762517127613,5.17170132,3277.2,3277.1,5.58]
["bitfinex","ETHUSD",1762517127812,5.99399922,3277.2,3277.1,5.58]
["bitfinex","ETHUSD",1762517128013,5.99399922,3277.2,3277.1,6.81]
["bitfinex","ETHUSD",1762517128340,0.002,3277.2,3277.1,6.81]
["bitfinex","ETHUSD",1762517129610,0.002,3277.2,3277.1,8.04]
["bitfinex","ETHUSD",1762517129809,0.002,3277.2,3277.1,8.5371]
["bitfinex","ETHUSD",1762517130116,0.0012,3277.2,3277.1,8.5371]
["bitfinex","ETHUSD",1762517130947,3.04909756,3279.7,3277.1,8.5371]
["bitfinex","ETHUSD",1762517130948,0.4531,3279.2,3277.1,9.7671]
["bitfinex","ETHUSD",1762517131111,0.4581,3279.9,3278.3,0.1827]
["bitfinex","ETHUSD",1762517131318,0.0479,3279.0,3277.2,1.49208]
["bitfinex","ETHUSD",1762517131647,0.0479,3279.0,3277.3,0.4971]
["bitfinex","ETHUSD",1762517132111,0.0479,3279.0,3277.4,0.01481567]
["bitfinex","ETHUSD",1762517132311,0.410504,3278.9,3277.4,0.01481567]
["bitfinex","ETHUSD",1762517132511,0.410504,3278.9,3277.5,0.4971]
["bitfinex","ETHUSD",1762517132709,0.005,3278.9,3277.5,0.4971]
["bitfinex","ETHUSD",1762517132932,0.005,3278.9,3277.6,0.01481289]
["bitfinex","ETHUSD",1762517133248,0.005,3278.9,3277.5,0.4971]
["bitfinex","ETHUSD",1762517133437,0.4531,3278.8,3277.5,0.4971]
["bitfinex","ETHUSD",1762517134312,0.005,3278.9,3277.6,0.01481383]
["bitfinex","ETHUSD",1762517134836,0.005,3278.9,3277.6,0.51191383]
["bitfinex","ETHUSD",1762517135158,0.005,3278.9,3277.2,0.99498]
["bitfinex","ETHUSD",1762517135159,0.405504,3278.8,3277.2,0.99498]
["bitfinex","ETHUSD",1762517135452,0.405504,3278.5,3278.3,1.23]
["bitfinex","ETHUSD",1762517135750,0.4581,3278.9,3278.3,1.23]
["bitfinex","ETHUSD",1762517135751,1.665216,3278.6,3278.3,1.23]
["bitfinex","ETHUSD",1762517135946,0.47152399,3278.5,3278.3,1.23]
["bitfinex","ETHUSD",1762517136153,0.4531,3278.5,3278.3,1.23]
["bitfinex","ETHUSD",1762517138527,1.665216,3278.4,3278.3,1.12411965]
["bitfinex","ETHUSD",1762517138713,2.118316,3278.4,3278.3,1.12411965]
["bitfinex","ETHUSD",1762517139315,0.005,3278.9,3278.3,1.12411965]
["bitfinex","ETHUSD",1762517139316,0.4531,3278.8,3278.3,1.12411965]
["bitfinex","ETHUSD",1762517139723,0.4531,3278.8,3278.3,2.35411965]
["bitfinex","ETHUSD",1762517140029,0.405504,3278.7,3278.3,2.35411965]
["bitfinex","ETHUSD",1762517140247,1.665216,3278.7,3278.3,2.35411965]
["bitfinex","ETHUSD",1762517140449,0.405504,3278.5,3278.3,2.35411965]
["bitfinex","ETHUSD",1762517140618,0.4516,3278.6,3278.3,2.35411965]
["bitfinex","ETHUSD",1762517140818,0.4516,3278.5,3278.3,2.35411965]
["bitfinex","ETHUSD",1762517141124,0.4516,3278.5,3278.3,3.58411965]
["bitfinex","ETHUSD",1762517141347,0.410504,3278.9,3278.3,3.58411965]
["bitfinex","ETHUSD",1762517141544,0.862104,3278.9,3278.3,3.58411965]
["bitfinex","ETHUSD",1762517141750,5.17164727,3278.9,3278.3,3.58411965]
["bitfinex","ETHUSD",1762517141959,1.665216,3278.7,3278.3,3.58411965]
["bitfinex","ETHUSD",1762517142158,0.005,3278.9,3278.3,3.58411965]
["bitfinex","ETHUSD",1762517142928,0.1984,3278.9,3278.3,4.81411965]
["bitfinex","ETHUSD",1762517143347,0.1934,3278.8,3278.3,4.81411965]
["bitfinex","ETHUSD",1762517143868,0.002,3278.5,3278.3,4.81411965]
["bitfinex","ETHUSD",1762517144358,0.002,3278.5,3278.3,6.04411965]
["bitfinex","ETHUSD",1762517145169,0.4615,3278.4,3278.3,6.04411965]
["bitfinex","ETHUSD",1762517145355,0.6338212,3278.4,3278.3,6.04411965]
["bitfinex","ETHUSD",1762517145667,0.1723212,3278.4,3278.3,6.04411965]
["bitfinex","ETHUSD",1762517145866,0.002,3278.5,3278.3,7.27411965]
["bitfinex","ETHUSD",1762517146572,0.407504,3278.5,3278.3,7.27411965]
["bitfinex","ETHUSD",1762517146757,0.869004,3278.5,3278.3,7.27411965]
["bitfinex","ETHUSD",1762517147361,2.244816,3278.4,3278.3,7.27411965]
["bitfinex","ETHUSD",1762517147561,0.985104,3278.4,3278.3,8.50411965]
["bitfinex","ETHUSD",1762517147761,5.29508442,3278.4,3278.3,8.50411965]
["bitfinex","ETHUSD",1762517147961,3.07953309,3278.4,3278.3,8.50411965]
["bitfinex","ETHUSD",1762517148472,3.07953309,3278.4,3278.3,7.77015636]
["bitfinex","ETHUSD",1762517148973,2.244816,3278.4,3278.3,7.77015636]
["bitfinex","ETHUSD",1762517149277,1.786716,3278.4,3278.3,9.00015636]
["bitfinex","ETHUSD",1762517150451,1.259712,3278.4,3278.3,10.23015636]
["bitfinex","ETHUSD",1762517151166,0.47872202,3278.4,3278.3,10.23015636]
["bitfinex","ETHUSD",1762517151341,0.002,3278.5,3278.3,10.23015636]
["bitfinex","ETHUSD",1762517151835,0.002,3278.5,3278.3,11.26612636]
["bitfinex","ETHUSD",1762517152176,0.1215,3278.4,3278.3,11.26612636]
["bitfinex","ETHUSD",1762517152374,0.527004,3278.4,3278.3,11.26612636]
["bitfinex","ETHUSD",1762517152575,2.4694976,3278.4,3278.3,11.26612636]
["bitfinex","ETHUSD",1762517152951,1.2089856,3278.4,3278.3,11.26612636]
["bitfinex","ETHUSD",1762517153156,5.51896602,3278.4,3278.3,11.26612636]
["bitfinex","ETHUSD",1762517153399,5.29428442,3278.4,3278.3,4.67699753]
["bitfinex","ETHUSD",1762517153685,5.29428442,3278.4,3278.3,4.43694153]
["bitfinex","ETHUSD",1762517153870,5.29428442,3278.4,3277.6,1.23]
["bitfinex","ETHUSD",1762517153871,4.71613585,3277.7,3277.6,1.23]
["bitfinex","ETHUSD",1762517154043,4.71613585,3277.7,3277.1,9.328303]
["bitfinex","ETHUSD",1762517154044,4.83610132,3277.2,3277.1,9.328303]
["bitfinex","ETHUSD",1762517154244,4.83610132,3277.2,3277.1,6.430261]
["bitfinex","ETHUSD",1762517154444,5.28630132,3277.2,3277.1,6.430261]
["bitfinex","ETHUSD",1762517155566,2.234916,3277.2,3277.1,6.430261]
["bitfinex","ETHUSD",1762517155753,5.28630132,3277.2,3277.1,6.430261]
["bitfinex","ETHUSD",1762517156254,5.28630132,3277.2,3277.1,7.660261]
["bitfinex","ETHUSD",1762517156851,2.234916,3277.2,3277.1,7.660261]
["bitfinex","ETHUSD",1762517157079,5.28630132,3277.2,3277.1,7.660261]
["bitfinex","ETHUSD",1762517157282,5.28630132,3277.2,3277.1,7.21301]
["bitfinex","ETHUSD",1762517157472,5.28630132,3277.2,3277.1,8.44301]
["bitfinex","ETHUSD",1762517158900,5.28630132,3277.2,3277.1,9.67301]
["bitfinex","ETHUSD",1762517159104,5.28630132,3277.2,3277.1,4.67671]
["bitfinex","ETHUSD",1762517160062,5.28630132,3277.2,3277.1,3.90671]
["bitfinex","ETHUSD",1762517160484,1.665216,3277.2,3277.1,3.90671]
["bitfinex","ETHUSD",1762517160691,3.0513141,3277.3,3277.1,3.90671]
["bitfinex","ETHUSD",1762517161059,3.50118889,3277.7,3277.1,3.90671]
["bitfinex","ETHUSD",1762517161284,3.17418532,3277.2,3277.1,3.90671]
["bitfinex","ETHUSD",1762517161683,5.28630132,3277.2,3277.1,5.13671]
["bitfinex","ETHUSD",1762517161887,5.28630132,3277.2,3277.1,5.13771]
["bitfinex","ETHUSD",1762517163101,3.0525328,3276.0,3274.9,0.4505]
["bitfinex","ETHUSD",1762517163304,4.12472,3274.0,3273.0,9.75455552]
["bitfinex","ETHUSD",1762517163518,1.259712,3275.8,3273.9,0.2145]
["bitfinex","ETHUSD",1762517163728,0.405504,3275.7,3273.9,0.2145]
["bitfinex","ETHUSD",1762517163906,0.03816094,3275.6,3273.9,0.2145]
["bitfinex","ETHUSD",1762517164092,0.405504,3275.5,3273.9,0.2145]
["bitfinex","ETHUSD",1762517164500,1.665216,3275.2,3273.9,0.2145]
["bitfinex","ETHUSD",1762517164723,0.405504,3275.2,3273.9,0.2145]
["bitfinex","ETHUSD",1762517164888,0.405504,3275.3,3273.9,0.2145]
["bitfinex","ETHUSD",1762517165302,1.665216,3275.1,3273.9,0.2145]
["bitfinex","ETHUSD",1762517165611,0.405504,3274.9,3273.4,0.2145]
["bitfinex","ETHUSD",1762517165933,1.665216,3274.9,3273.9,1.23]
["bitfinex","ETHUSD",1762517166141,1.860316,3274.9,3273.9,1.23]
["bitfinex","ETHUSD",1762517166286,0.600604,3274.9,3273.9,1.23]
["bitfinex","ETHUSD",1762517166491,0.1951,3274.9,3273.9,1.23]
["bitfinex","ETHUSD",1762517167289,0.1951,3274.9,3273.9,2.46]
["bitfinex","ETHUSD",1762517167487,0.4792097,3275.0,3274.0,0.26745]
["bitfinex","ETHUSD",1762517167851,0.4792097,3275.0,3274.0,0.48195]
["bitfinex","ETHUSD",1762517167994,0.405504,3274.8,3273.9,2.46]
["bitfinex","ETHUSD",1762517168836,0.405504,3274.8,3273.9,3.69]
["bitfinex","ETHUSD",1762517170033,0.1951,3275.5,3274.7,0.2145]
["bitfinex","ETHUSD",1762517170828,0.1951,3275.5,3273.9,5.1345]
["bitfinex","ETHUSD",1762517170829,0.4615,3275.4,3273.9,5.1345]
["bitfinex","ETHUSD",1762517171059,0.405504,3275.3,3273.9,5.1345]
["bitfinex","ETHUSD",1762517171260,0.405504,3275.3,3274.0,0.72795]
["bitfinex","ETHUSD",1762517171687,0.405504,3275.3,3274.7,1.23]
["bitfinex","ETHUSD",1762517172544,0.1951,3274.8,3274.7,1.23]
["bitfinex","ETHUSD",1762517172871,1.068404,3274.8,3274.7,1.23]
["bitfinex","ETHUSD",1762517173038,1.529904,3274.8,3274.7,0.7507226]
["bitfinex","ETHUSD",1762517173668,0.600604,3274.8,3274.7,0.7507226]
["bitfinex","ETHUSD",1762517173874,5.84323759,3274.8,3274.7,0.7507226]
["bitfinex","ETHUSD",1762517174401,6.32255098,3274.8,3274.7,1.9807226]
["bitfinex","ETHUSD",1762517175850,6.32175098,3274.8,3274.7,3.2107226]
["bitfinex","ETHUSD",1762517176238,3.26812939,3274.8,3274.7,3.2107226]
["bitfinex","ETHUSD",1762517176666,6.32175098,3274.8,3274.7,3.2107226]
["bitfinex","ETHUSD",1762517177057,3.26812939,3274.8,3274.7,3.2107226]
["bitfinex","ETHUSD",1762517177388,3.26812939,3274.8,3274.7,4.4407226]
["bitfinex","ETHUSD",1762517177940,6.32175098,3274.8,3274.7,4.4407226]
["bitfinex","ETHUSD",1762517178189,6.64143986,3274.8,3274.7,0.75391597]
["bitfinex","ETHUSD",1762517178339,6.64143986,3274.8,3274.7,1e-07]
["bitfinex","ETHUSD",1762517178557,6.32175098,3274.8,3274.7,1e-07]
["bitfinex","ETHUSD",1762517178761,6.32175098,3274.8,3274.7,1.2300001]
["bitfinex","ETHUSD",1762517178957,2.00841739,3274.8,3274.7,1.2300001]
["bitfinex","ETHUSD",1762517179200,1.54691739,3274.8,3274.7,1.2300001]
["bitfinex","ETHUSD",1762517179579,1.54691739,3274.8,3274.7,0.31156059]
["bitfinex","ETHUSD",1762517180103,1.14141339,3274.8,3274.7,1.54156059]
["bitfinex","ETHUSD",1762517180705,6.55993088,3274.8,3274.7,0.62312108]
["bitfinex","ETHUSD",1762517181001,6.55993088,3274.8,3274.0,0.93468157]
["bitfinex","ETHUSD",1762517181002,0.0046,3274.1,3274.0,0.93468157]
["bitfinex","ETHUSD",1762517181213,4.72409045,3274.1,3274.0,0.93468157]
["bitfinex","ETHUSD",1762517181381,2.141516,3274.1,3274.0,0.01624206]
["bitfinex","ETHUSD",1762517181581,1.669816,3274.1,3274.0,0.01624206]
["bitfinex","ETHUSD",1762517181775,2.113716,3274.0,3273.9,4.01880255]
["bitfinex","ETHUSD",1762517181981,0.854004,3274.0,3273.9,4.01880255]
["bitfinex","ETHUSD",1762517182282,2.113716,3274.0,3273.9,4.01880255]
["bitfinex","ETHUSD",1762517182662,1.259712,3274.0,3273.9,4.01880255]
["bitfinex","ETHUSD",1762517182994,1.259712,3274.0,3273.9,6.14438281]
["bitfinex","ETHUSD",1762517183402,1.259712,3274.0,3273.9,5.65068281]
["bitfinex","ETHUSD",1762517183724,1.259712,3274.0,3273.9,6.21670255]
["bitfinex","ETHUSD",1762517184507,1.259712,3274.0,3273.9,7.44670255]
["bitfinex","ETHUSD",1762517185675,1.259712,3274.0,3273.9,6.47880255]
["bitfinex","ETHUSD",1762517185901,1.259712,3274.0,3273.9,8.20250255]
["bitfinex","ETHUSD",1762517186407,1.73906241,3274.0,3273.9,8.67670255]
["bitfinex","ETHUSD",1762517186561,1.259712,3274.0,3273.9,9.54437281]
["bitfinex","ETHUSD",1762517186763,1.73903935,3274.0,3273.9,9.54437281]
["bitfinex","ETHUSD",1762517187274,1.73903935,3274.0,3273.9,10.77437281]
["bitfinex","ETHUSD",1762517187999,0.47932735,3274.0,3273.9,10.77437281]
["bitfinex","ETHUSD",1762517188510,0.47932735,3274.0,3273.9,12.00437281]
["bitfinex","ETHUSD",1762517190005,0.47932735,3274.0,3273.9,13.23437281]
["bitfinex","ETHUSD",1762517191179,0.002,3274.9,3273.9,13.23437281]
["bitfinex","ETHUSD",1762517191418,0.002,3274.9,3274.8,0.5942]
["bitfinex","ETHUSD",1762517191797,0.002,3274.9,3274.8,1.0684]
["bitfinex","ETHUSD",1762517192114,0.002,3274.9,3274.0,1.33833778]
["bitfinex","ETHUSD",1762517192115,0.002,3274.9,3274.2,0.6653]
["bitfinex","ETHUSD",1762517192277,0.002,3274.9,3274.8,0.4937]
["bitfinex","ETHUSD",1762517192706,0.002,3274.9,3274.8,0.9679]
["bitfinex","ETHUSD",1762517193113,0.002,3274.9,3274.8,2.1979]
["bitfinex","ETHUSD",1762517193311,0.002,3274.9,3274.8,1.23]
["bitfinex","ETHUSD",1762517194428,1.326604,3274.9,3274.8,1.23]
["bitfinex","ETHUSD",1762517194601,2.586316,3274.9,3274.8,2.46]
["bitfinex","ETHUSD",1762517194811,1.326604,3274.9,3274.8,2.46]
["bitfinex","ETHUSD",1762517195004,2.586316,3274.9,3274.8,2.46]
["bitfinex","ETHUSD",1762517195197,5.63984435,3274.9,3274.8,2.46]
["bitfinex","ETHUSD",1762517195392,2.586316,3274.9,3274.8,2.46]
["bitfinex","ETHUSD",1762517195700,5.63984435,3274.9,3274.8,2.46]
["bitfinex","ETHUSD",1762517195899,5.63984435,3274.9,3274.8,3.69]
["bitfinex","ETHUSD",1762517195900,5.67801345,3274.9,3274.8,3.69]
["bitfinex","ETHUSD",1762517196200,5.63984435,3274.9,3274.8,3.69]
["bitfinex","ETHUSD",1762517197209,5.95953323,3274.9,3274.8,0.14971383]
["bitfinex","ETHUSD",1762517197525,4.72438374,3274.0,3273.9,10.31851555]
["bitfinex","ETHUSD",1762517198037,5.19608374,3274.0,3273.9,10.31851555]
["bitfinex","ETHUSD",1762517198830,5.19528374,3274.0,3273.9,11.54851555]
["bitfinex","ETHUSD",1762517199230,5.19728374,3274.0,3273.9,11.54851555]
["bitfinex","ETHUSD",1762517200304,5.19728374,3274.0,3273.9,12.77851555]
["bitfinex","ETHUSD",1762517200536,2.142916,3274.0,3273.9,12.77851555]
["bitfinex","ETHUSD",1762517200897,5.19728374,3274.0,3273.9,12.77851555]
["bitfinex","ETHUSD",1762517201728,5.19728374,3274.0,3273.9,14.00851555]
["bitfinex","ETHUSD",1762517203009,5.55515221,3274.0,3273.9,15.23851555]
["bitfinex","ETHUSD",1762517203212,5.92477808,3274.0,3273.9,15.23851555]
["bitfinex","ETHUSD",1762517203413,5.19728374,3274.0,3273.9,15.23851555]
["bitfinex","ETHUSD",1762517204521,5.19728374,3274.0,3273.9,16.46851555]
["bitfinex","ETHUSD",1762517204725,5.67677535,3274.0,3273.9,16.46851555]
["bitfinex","ETHUSD",1762517205119,5.19728374,3274.0,3273.9,16.46851555]
["bitfinex","ETHUSD",1762517205322,5.19728374,3274.0,3269.9,0.1921]
["bitfinex","ETHUSD",1762517205323,8.050915,3270.3,3269.9,0.1921]
["bitfinex","ETHUSD",1762517205521,0.405504,3272.7,3270.4,3.05766502]
["bitfinex","ETHUSD",1762517205727,3.51756297,3273.1,3270.0,0.34131]
["bitfinex","ETHUSD",1762517205728,0.4623,3273.1,3270.5,0.01497]
["bitfinex","ETHUSD",1762517205916,0.4623,3273.1,3270.7,3.05735948]
["bitfinex","ETHUSD",1762517205917,0.47958611,3272.5,3270.7,3.05735948]
["bitfinex","ETHUSD",1762517206118,0.47958611,3272.5,3270.8,0.01496768]
["bitfinex","ETHUSD",1762517207355,0.47958611,3272.5,3270.5,1.23]
["bitfinex","ETHUSD",1762517207558,0.47958611,3272.5,3270.6,0.01497048]
["bitfinex","ETHUSD",1762517207713,0.47958611,3272.5,3270.7,0.44659705]
["bitfinex","ETHUSD",1762517207919,0.47958611,3272.5,3270.8,0.01496768]
["bitfinex","ETHUSD",1762517208971,0.47958611,3272.5,3270.9,0.01496629]
["bitfinex","ETHUSD",1762517210065,0.47958611,3272.5,3270.7,3.07240426]
["bitfinex","ETHUSD",1762517210575,0.47958611,3272.5,3270.9,1.23]
["bitfinex","ETHUSD",1762517210775,0.47958611,3272.5,3271.0,0.01496489]
["bitfinex","ETHUSD",1762517211273,0.47958611,3272.5,3271.0,6.29306304]
["bitfinex","ETHUSD",1762517211443,0.47958611,3272.5,3271.1,0.76726979]
["bitfinex","ETHUSD",1762517211950,0.47958611,3272.5,3271.1,1.99726979]
["bitfinex","ETHUSD",1762517212377,0.47958611,3272.5,3271.2,0.0149621]
["bitfinex","ETHUSD",1762517212751,0.47958611,3272.5,3271.1,1.9823063]
["bitfinex","ETHUSD",1762517213149,0.47958611,3272.5,3271.1,1.99726885]
["bitfinex","ETHUSD",1762517213346,0.47958611,3272.5,3271.2,0.52182689]
["bitfinex","ETHUSD",1762517214641,0.47958611,3272.5,3271.2,1.76678805]
["bitfinex","ETHUSD",1762517215984,0.47958611,3272.5,3271.2,2.99678805]
["bitfinex","ETHUSD",1762517216368,0.4623,3273.3,3271.2,6.21778805]
["bitfinex","ETHUSD",1762517216707,0.47948894,3273.1,3271.3,0.86777881]
["bitfinex","ETHUSD",1762517216894,0.4623,3273.3,3271.4,0.01495367]
["bitfinex","ETHUSD",1762517217290,0.405504,3273.2,3271.4,1.23]
["bitfinex","ETHUSD",1762517217669,0.4623,3273.6,3271.4,1.23]
["bitfinex","ETHUSD",1762517217895,0.1985,3273.9,3271.4,1.23]
["bitfinex","ETHUSD",1762517217896,0.4623,3273.5,3271.4,1.23]
["bitfinex","ETHUSD",1762517218202,0.4623,3273.5,3271.5,0.20977788]
["bitfinex","ETHUSD",1762517218203,0.002,3272.5,3271.5,0.20977788]
["bitfinex","ETHUSD",1762517218706,0.002,3272.5,3271.6,0.01495651]
["bitfinex","ETHUSD",1762517220005,0.47945381,3272.4,3271.7,3.05650707]
["bitfinex","ETHUSD",1762517220202,0.47945381,3272.4,3271.8,0.01495466]
["bitfinex","ETHUSD",1762517220380,0.47945381,3272.4,3270.0,1.61671873]
["bitfinex","ETHUSD",1762517220567,0.47945381,3272.4,3270.5,1.07748279]
["bitfinex","ETHUSD",1762517220904,0.47945381,3272.4,3270.6,6.3050489]
["bitfinex","ETHUSD",1762517221124,0.47945381,3272.4,3270.2,6.3050489]
["bitfinex","ETHUSD",1762517221326,0.47945381,3272.4,3270.4,3.05772994]
["bitfinex","ETHUSD",1762517221473,0.47945381,3272.4,3270.3,0.63050489]
["bitfinex","ETHUSD",1762517221474,0.47865381,3272.4,3270.9,3.221]
["bitfinex","ETHUSD",1762517221780,0.47865381,3272.4,3270.9,6.27825179]
["bitfinex","ETHUSD",1762517222106,0.47865381,3272.4,3271.1,3.0570756]
["bitfinex","ETHUSD",1762517222799,0.47865381,3272.4,3271.2,3.05696508]
["bitfinex","ETHUSD",1762517223112,0.47865381,3272.4,3271.3,0.30569651]
["bitfinex","ETHUSD",1762517223737,0.002,3272.5,3271.4,3.221]
["bitfinex","ETHUSD",1762517223940,0.002,3272.5,3271.7,3.05646147]
["bitfinex","ETHUSD",1762517224100,0.002,3272.9,3271.9,3.221]
["bitfinex","ETHUSD",1762517224293,0.002,3272.9,3272.1,3.221]
["bitfinex","ETHUSD",1762517224532,0.002,3272.9,3272.0,6.27719007]
["bitfinex","ETHUSD",1762517224738,0.002,3272.9,3272.1,0.62771901]
["bitfinex","ETHUSD",1762517225095,0.002,3272.9,3271.8,1.23]
["bitfinex","ETHUSD",1762517225294,0.002,3272.9,3271.9,3.05631872]
["bitfinex","ETHUSD",1762517225513,0.002,3272.9,3272.1,3.05605622]
["bitfinex","ETHUSD",1762517225709,0.002,3272.9,3272.0,3.221]
["bitfinex","ETHUSD",1762517225935,0.002,3272.9,3271.9,3.05632812]
["bitfinex","ETHUSD",1762517226136,0.002,3272.9,3272.0,3.79045063]
["bitfinex","ETHUSD",1762517226539,0.002,3272.9,3272.0,0.73427484]
["bitfinex","ETHUSD",1762517227510,0.002,3272.9,3272.0,3.79050764]
["bitfinex","ETHUSD",1762517227711,0.002,3272.9,3272.1,3.05613178]
["bitfinex","ETHUSD",1762517227906,0.002,3272.9,3272.0,1.96427484]
["bitfinex","ETHUSD",1762517228113,0.002,3272.9,3272.1,0.5020564]
["bitfinex","ETHUSD",1762517228510,0.002,3272.9,3272.2,3.0560357]
["bitfinex","ETHUSD",1762517228940,0.002,3272.9,3272.1,3.55816414]
["bitfinex","ETHUSD",1762517229136,0.002,3272.9,3272.1,1.7320564]
["bitfinex","ETHUSD",1762517229501,0.002,3272.9,3272.2,3.05603585]
["bitfinex","ETHUSD",1762517229698,0.002,3272.9,3272.5,3.05568748]
["bitfinex","ETHUSD",1762517229897,0.002,3272.9,3272.3,3.53468953]
["bitfinex","ETHUSD",1762517229898,0.002,3272.9,3272.3,0.47880923]
["bitfinex","ETHUSD",1762517230097,0.002,3272.9,3272.5,3.05570331]
["bitfinex","ETHUSD",1762517230342,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762517230840,0.152,3272.8,3272.7,3.0555408]
["bitfinex","ETHUSD",1762517231039,0.002,3272.9,3272.7,0.6111286]
["bitfinex","ETHUSD",1762517231341,0.152,3272.7,3272.4,6.27683632]
["bitfinex","ETHUSD",1762517231542,0.15,3272.7,3272.6,3.05567438]
["bitfinex","ETHUSD",1762517231845,0.002,3274.0,3272.8,3.05548765]
["bitfinex","ETHUSD",1762517232347,0.002,3274.0,3272.6,4.28567438]
["bitfinex","ETHUSD",1762517232348,0.6608,3273.9,3272.6,1.23]
["bitfinex","ETHUSD",1762517232813,0.47931457,3273.6,3272.6,1.23]
["bitfinex","ETHUSD",1762517233525,0.4658,3272.7,3272.6,2.46]
["bitfinex","ETHUSD",1762517233697,0.09999999,3273.1,3272.6,2.46]
["bitfinex","ETHUSD",1762517233897,0.09999999,3273.3,3272.6,2.46]
["bitfinex","ETHUSD",1762517234210,0.09999999,3273.1,3272.6,2.46]
["bitfinex","ETHUSD",1762517234411,0.4623,3273.4,3272.6,2.46]
["bitfinex","ETHUSD",1762517234596,0.09999999,3273.1,3272.6,2.46]
["bitfinex","ETHUSD",1762517234796,0.09999999,3273.1,3272.6,3.69]
["bitfinex","ETHUSD",1762517234996,0.59929999,3273.1,3272.6,3.69]
["bitfinex","ETHUSD",1762517235198,0.4993,3273.1,3272.6,3.69]
["bitfinex","ETHUSD",1762517235396,0.09999999,3273.5,3272.7,0.369]
["bitfinex","ETHUSD",1762517235637,0.09999999,3273.3,3272.7,0.369]
["bitfinex","ETHUSD",1762517236129,0.59929999,3273.3,3272.7,1.599]
["bitfinex","ETHUSD",1762517236324,0.4993,3273.3,3272.7,1.599]
["bitfinex","ETHUSD",1762517236505,0.97861457,3273.6,3272.7,1.599]
["bitfinex","ETHUSD",1762517236705,0.002,3273.1,3272.7,1.599]
["bitfinex","ETHUSD",1762517237017,0.002,3273.1,3272.8,0.5289]
["bitfinex","ETHUSD",1762517237739,0.002,3273.1,3272.8,1.7589]
["bitfinex","ETHUSD",1762517237939,0.002,3273.1,3272.8,1.23]
["bitfinex","ETHUSD",1762517239161,0.002,3273.1,3272.8,2.46]
["bitfinex","ETHUSD",1762517240121,0.5013,3273.1,3272.8,2.46]
["bitfinex","ETHUSD",1762517240639,0.5013,3273.1,3272.8,3.69]
["bitfinex","ETHUSD",1762517241232,0.002,3273.1,3272.8,3.69]
["bitfinex","ETHUSD",1762517241460,0.5013,3273.1,3272.8,4.551]
["bitfinex","ETHUSD",1762517241663,0.002,3273.1,3272.8,4.551]
["bitfinex","ETHUSD",1762517241966,0.002,3273.1,3272.8,5.781]
["bitfinex","ETHUSD",1762517242842,0.48134961,3273.1,3272.8,5.781]
["bitfinex","ETHUSD",1762517243342,0.48134961,3273.1,3272.8,7.011]
["bitfinex","ETHUSD",1762517243648,0.48134961,3273.1,3272.9,0.8241]
["bitfinex","ETHUSD",1762517244257,0.48054961,3273.1,3272.9,0.8241]
["bitfinex","ETHUSD",1762517244852,0.48054961,3273.1,3272.9,2.0541]
["bitfinex","ETHUSD",1762517246070,0.48054961,3273.1,3272.9,3.2841]
["bitfinex","ETHUSD",1762517246269,0.48054961,3273.1,3272.9,2.46]
["bitfinex","ETHUSD",1762517247499,0.48054961,3273.1,3272.9,3.69]
["bitfinex","ETHUSD",1762517248483,0.9947,3273.0,3272.9,3.69]
["bitfinex","ETHUSD",1762517248643,0.4954,3273.0,3272.9,3.69]
["bitfinex","ETHUSD",1762517248838,0.4954,3273.0,3272.9,4.92]
["bitfinex","ETHUSD",1762517249040,0.9947,3273.0,3272.9,4.92]
["bitfinex","ETHUSD",1762517249539,0.4954,3273.0,3272.9,4.92]
["bitfinex","ETHUSD",1762517249974,0.9947,3273.0,3272.9,4.92]
["bitfinex","ETHUSD",1762517250179,0.9947,3273.0,3272.9,6.15]
["bitfinex","ETHUSD",1762517250675,0.48054961,3273.1,3272.9,6.15]
["bitfinex","ETHUSD",1762517250877,0.48054961,3273.1,3273.0,1.23]
["bitfinex","ETHUSD",1762517251479,0.97594961,3273.1,3272.9,6.15]
["bitfinex","ETHUSD",1762517251655,0.4954,3273.0,3272.9,7.38]
["bitfinex","ETHUSD",1762517251857,0.9947,3273.0,3272.9,7.38]
["bitfinex","ETHUSD",1762517253051,0.9947,3273.0,3272.9,8.61]
["bitfinex","ETHUSD",1762517253463,1.09469999,3273.0,3272.9,8.61]
["bitfinex","ETHUSD",1762517253656,1.50020399,3273.0,3272.9,8.61]
["bitfinex","ETHUSD",1762517254302,1.50020399,3273.0,3272.9,9.84]
["bitfinex","ETHUSD",1762517254722,1.400204,3273.0,3272.9,9.84]
["bitfinex","ETHUSD",1762517254927,1.50020399,3273.0,3272.9,9.84]
["bitfinex","ETHUSD",1762517255813,1.50020399,3273.0,3272.9,11.07]
["bitfinex","ETHUSD",1762517257185,1.50020399,3273.0,3272.9,12.3]
["bitfinex","ETHUSD",1762517258687,1.50020399,3273.0,3272.9,13.53]
["bitfinex","ETHUSD",1762517260035,1.50020399,3273.0,3272.9,14.76]
["bitfinex","ETHUSD",1762517261197,1.50020399,3273.0,3272.9,8.00521372]
["bitfinex","ETHUSD",1762517261406,1.400204,3273.0,3272.9,9.23521372]
["bitfinex","ETHUSD",1762517261624,1.50020399,3273.0,3272.9,9.23521372]
["bitfinex","ETHUSD",1762517262633,3.00193986,3273.0,3272.9,9.23521372]
["bitfinex","ETHUSD",1762517262835,3.00193986,3273.0,3272.9,10.46521372]
["bitfinex","ETHUSD",1762517263404,1.74222786,3273.0,3272.9,10.46521372]
["bitfinex","ETHUSD",1762517263812,2.66107947,3273.0,3272.9,10.46521372]
["bitfinex","ETHUSD",1762517264229,3.92079147,3273.0,3272.9,11.69521372]
["bitfinex","ETHUSD",1762517265216,3.00193986,3273.0,3272.9,11.69521372]
["bitfinex","ETHUSD",1762517265628,3.00193986,3273.0,3272.9,12.92521372]
["bitfinex","ETHUSD",1762517267039,3.00113986,3273.0,3272.9,14.15521372]
["bitfinex","ETHUSD",1762517268540,3.00113986,3273.0,3272.9,15.38521372]
["bitfinex","ETHUSD",1762517269736,3.00113986,3273.0,3272.9,16.61521372]
["bitfinex","ETHUSD",1762517270171,6.0564408,3273.0,3272.9,16.61521372]
["bitfinex","ETHUSD",1762517270382,6.0564408,3273.0,3272.9,9.58309678]
["bitfinex","ETHUSD",1762517271164,6.0564408,3273.0,3272.9,7.64952228]
["bitfinex","ETHUSD",1762517271374,6.0564408,3273.0,3272.9,3.78097984]
["bitfinex","ETHUSD",1762517271544,12.79821031,3273.0,3272.9,1.49867984]
["bitfinex","ETHUSD",1762517271947,12.4464408,3273.0,3272.9,1.49867984]
["bitfinex","ETHUSD",1762517272281,4.72061029,3272.9,3272.8,6.151]
["bitfinex","ETHUSD",1762517272443,5.66501029,3272.9,3272.8,0.06975609]
["bitfinex","ETHUSD",1762517273752,6.58399701,3272.9,3272.8,0.06975609]
["bitfinex","ETHUSD",1762517273951,6.58399701,3272.9,3272.8,1.29975609]
["bitfinex","ETHUSD",1762517274678,6.58599701,3272.9,3272.8,1.29975609]
["bitfinex","ETHUSD",1762517275379,6.93776652,3272.9,3272.8,2.52975609]
["bitfinex","ETHUSD",1762517275749,6.58599701,3272.9,3272.8,2.52975609]
["bitfinex","ETHUSD",1762517275957,3.53060272,3272.9,3272.8,2.52975609]
["bitfinex","ETHUSD",1762517276496,6.58599701,3272.9,3272.8,2.52975609]
["bitfinex","ETHUSD",1762517276664,6.58599701,3272.9,3272.8,3.75975609]
["bitfinex","ETHUSD",1762517277090,6.93776652,3272.9,3272.8,3.75975609]
["bitfinex","ETHUSD",1762517277992,6.93776652,3272.9,3272.8,4.98975609]
["bitfinex","ETHUSD",1762517279057,13.32776652,3272.9,3272.8,4.98975609]
["bitfinex","ETHUSD",1762517279497,13.32776652,3272.9,3272.8,6.21975609]
["bitfinex","ETHUSD",1762517280274,13.45556706,3272.9,3272.8,6.21975609]
["bitfinex","ETHUSD",1762517280473,12.97599701,3272.9,3272.8,6.21975609]
["bitfinex","ETHUSD",1762517280864,12.97599701,3272.9,3272.8,7.44975609]
["bitfinex","ETHUSD",1762517281219,7.31098672,3272.9,3272.8,7.44975609]
["bitfinex","ETHUSD",1762517281378,0.002,3272.9,3272.8,7.44975609]
["bitfinex","ETHUSD",1762517282211,0.10199999,3272.9,3272.8,7.44975609]
["bitfinex","ETHUSD",1762517282419,0.10199999,3272.9,3272.8,8.67975609]
["bitfinex","ETHUSD",1762517282718,0.50750399,3272.9,3272.8,8.67975609]
["bitfinex","ETHUSD",1762517283220,6.15944646,3272.9,3272.8,8.67975609]
["bitfinex","ETHUSD",1762517283796,6.15944646,3272.9,3272.8,9.90975609]
["bitfinex","ETHUSD",1762517285294,5.76701028,3272.9,3272.8,11.13975609]
["bitfinex","ETHUSD",1762517286923,6.15944646,3272.9,3272.8,12.36975609]
["bitfinex","ETHUSD",1762517288179,7.07855425,3272.9,3272.8,13.59975609]
["bitfinex","ETHUSD",1762517288603,3.63072378,3272.9,3272.8,13.59975609]
["bitfinex","ETHUSD",1762517288811,7.04931045,3272.9,3272.8,13.59975609]
["bitfinex","ETHUSD",1762517289195,3.99391616,3272.9,3272.8,13.59975609]
["bitfinex","ETHUSD",1762517289393,2.76271978,3272.9,3272.8,13.59975609]
["bitfinex","ETHUSD",1762517289596,2.76271978,3272.9,3272.8,14.82975609]
["bitfinex","ETHUSD",1762517289906,3.16742378,3272.9,3272.8,14.82975609]
["bitfinex","ETHUSD",1762517290422,2.68552378,3272.9,3272.8,14.82975609]
["bitfinex","ETHUSD",1762517290779,3.16742378,3272.9,3272.8,14.82975609]
["bitfinex","ETHUSD",1762517290980,3.62992378,3272.9,3272.8,16.05975609]
["bitfinex","ETHUSD",1762517291414,4.29857449,3272.9,3272.8,16.05975609]
["bitfinex","ETHUSD",1762517291853,7.35396878,3272.9,3272.8,16.05975609]
["bitfinex","ETHUSD",1762517292056,4.69101067,3272.9,3272.8,16.05975609]
["bitfinex","ETHUSD",1762517292256,4.29857449,3272.9,3272.8,17.28975609]
["bitfinex","ETHUSD",1762517292549,7.35396878,3272.9,3272.8,17.28975609]
["bitfinex","ETHUSD",1762517292714,7.25396879,3272.9,3272.8,17.28975609]
["bitfinex","ETHUSD",1762517293145,7.64640497,3272.9,3272.8,17.28975609]
["bitfinex","ETHUSD",1762517293352,4.59101068,3272.9,3272.8,17.28975609]
["bitfinex","ETHUSD",1762517293543,3.52992379,3272.9,3272.8,17.28975609]
["bitfinex","ETHUSD",1762517293739,3.52992379,3272.9,3272.8,18.51975609]
["bitfinex","ETHUSD",1762517294319,4.82105382,3272.9,3272.8,18.51975609]
["bitfinex","ETHUSD",1762517294515,4.34149876,3272.9,3272.8,18.51975609]
["bitfinex","ETHUSD",1762517294719,3.92235997,3272.9,3272.8,18.51975609]
["bitfinex","ETHUSD",1762517294950,4.31471597,3272.9,3272.8,18.51975609]
["bitfinex","ETHUSD",1762517295220,4.73385476,3272.9,3272.8,19.74975609]
["bitfinex","ETHUSD",1762517296635,4.73385476,3272.9,3272.8,20.97975609]
["bitfinex","ETHUSD",1762517296953,11.12385476,3272.9,3272.8,20.97975609]
["bitfinex","ETHUSD",1762517297519,10.70471597,3272.9,3272.8,20.97975609]
["bitfinex","ETHUSD",1762517297721,10.31227979,3272.9,3272.8,20.97975609]
["bitfinex","ETHUSD",1762517298457,10.76450191,3272.9,3272.8,22.20975609]
["bitfinex","ETHUSD",1762517298658,11.19293809,3272.9,3272.8,22.20975609]
["bitfinex","ETHUSD",1762517298853,10.80058209,3272.9,3272.8,20.0821994]
["bitfinex","ETHUSD",1762517299085,1.665216,3272.8,3272.7,1.23]
["bitfinex","ETHUSD",1762517299264,9.93596761,3272.8,3272.7,1.23]
["bitfinex","ETHUSD",1762517299668,0.405504,3272.6,3272.1,1.231]
["bitfinex","ETHUSD",1762517299868,0.856104,3272.4,3272.1,1.231]
["bitfinex","ETHUSD",1762517300073,1.7367623,3272.4,3272.1,1.231]
["bitfinex","ETHUSD",1762517300243,2.2257623,3272.4,3272.1,1.231]
["bitfinex","ETHUSD",1762517300643,2.2257623,3272.4,3272.3,0.83]
["bitfinex","ETHUSD",1762517301068,2.2257623,3272.4,3272.3,2.06]
["bitfinex","ETHUSD",1762517301849,2.2257623,3272.4,3272.3,1.66]
["bitfinex","ETHUSD",1762517302448,2.2257623,3272.4,3272.3,2.89]
["bitfinex","ETHUSD",1762517303969,1.345104,3272.4,3272.3,4.12]
["bitfinex","ETHUSD",1762517304449,3.60954018,3272.4,3272.3,4.12]
["bitfinex","ETHUSD",1762517304779,1.77354018,3272.4,3272.3,4.12]
["bitfinex","ETHUSD",1762517304983,1.345104,3272.4,3272.3,4.12]
["bitfinex","ETHUSD",1762517305194,2.26436669,3272.4,3272.3,4.12]
["bitfinex","ETHUSD",1762517305354,2.26436669,3272.4,3272.3,5.35]
["bitfinex","ETHUSD",1762517305691,9.50857469,3272.4,3272.3,5.35]
["bitfinex","ETHUSD",1762517306076,7.75986269,3272.4,3272.3,5.35]
["bitfinex","ETHUSD",1762517306408,1.39900081,3272.4,3272.3,5.8068]
["bitfinex","ETHUSD",1762517306621,0.405504,3272.4,3272.3,5.8068]
["bitfinex","ETHUSD",1762517306795,0.405504,3272.4,3272.3,7.0368]
["bitfinex","ETHUSD",1762517306992,0.0012,3272.9,3272.3,7.5156]
["bitfinex","ETHUSD",1762517307193,0.0012,3272.9,3272.8,0.4568]
["bitfinex","ETHUSD",1762517307517,0.0012,3272.9,3272.3,7.47133]
["bitfinex","ETHUSD",1762517308080,0.0012,3272.9,3272.3,6.58]
["bitfinex","ETHUSD",1762517308291,0.42963618,3272.9,3272.3,7.81]
["bitfinex","ETHUSD",1762517308495,0.405504,3272.8,3272.3,7.81]
["bitfinex","ETHUSD",1762517309512,0.406704,3272.9,3272.3,9.04]
["bitfinex","ETHUSD",1762517309699,0.405504,3272.6,3272.3,9.04]
["bitfinex","ETHUSD",1762517310105,0.405504,3272.6,3272.3,9.5188]
["bitfinex","ETHUSD",1762517310317,0.405504,3272.6,3272.3,9.04]
["bitfinex","ETHUSD",1762517311013,0.405504,3272.6,3272.3,10.271]
["bitfinex","ETHUSD",1762517311315,0.002,3272.4,3272.3,10.271]
["bitfinex","ETHUSD",1762517312398,0.002,3272.4,3272.3,11.501]
["bitfinex","ETHUSD",1762517312592,0.0012,3272.4,3272.3,11.501]
["bitfinex","ETHUSD",1762517313510,1.30024018,3272.4,3272.3,11.501]
["bitfinex","ETHUSD",1762517313714,1.78924018,3272.4,3272.3,12.731]
["bitfinex","ETHUSD",1762517314991,1.78924018,3272.4,3272.3,13.961]
["bitfinex","ETHUSD",1762517315191,2.2414623,3272.4,3272.3,13.961]
["bitfinex","ETHUSD",1762517315414,1.78924018,3272.4,3272.3,13.961]
["bitfinex","ETHUSD",1762517316330,2.2414623,3272.4,3272.3,15.191]
["bitfinex","ETHUSD",1762517317597,3.98093017,3272.4,3272.3,15.121]
["bitfinex","ETHUSD",1762517319129,3.98093017,3272.4,3272.3,16.351]
["bitfinex","ETHUSD",1762517319130,0.80727011,3272.4,3272.3,16.351]
["bitfinex","ETHUSD",1762517319330,0.47979545,3272.4,3272.3,16.351]
["bitfinex","ETHUSD",1762517319493,0.83980085,3272.4,3272.3,16.351]
["bitfinex","ETHUSD",1762517320125,0.47979545,3272.4,3272.3,16.351]
["bitfinex","ETHUSD",1762517320317,1.29712639,3272.4,3272.3,17.581]
["bitfinex","ETHUSD",1762517321131,1.70263039,3272.4,3272.3,17.581]
["bitfinex","ETHUSD",1762517321331,0.88529945,3272.4,3272.3,17.581]
["bitfinex","ETHUSD",1762517321840,0.88529945,3272.4,3272.3,18.811]
["bitfinex","ETHUSD",1762517322040,0.47979545,3272.4,3272.3,18.811]
["bitfinex","ETHUSD",1762517322439,1.28505485,3272.4,3272.3,18.811]
["bitfinex","ETHUSD",1762517322605,0.88529945,3272.4,3272.3,18.811]
["bitfinex","ETHUSD",1762517323336,0.47979545,3272.4,3272.3,20.041]
["bitfinex","ETHUSD",1762517324113,0.88529945,3272.4,3272.3,20.041]
["bitfinex","ETHUSD",1762517324639,0.88529945,3272.4,3272.3,21.271]
["bitfinex","ETHUSD",1762517325879,0.47979545,3272.4,3272.3,22.2219]
["bitfinex","ETHUSD",1762517326162,0.47979545,3272.4,3272.3,25.81681]
["bitfinex","ETHUSD",1762517326513,0.15990573,3273.4,3272.3,25.81681]
["bitfinex","ETHUSD",1762517326710,0.55966113,3273.4,3272.3,23.4519]
["bitfinex","ETHUSD",1762517326946,0.405504,3273.3,3272.3,23.4519]
["bitfinex","ETHUSD",1762517327245,0.8052594,3273.3,3272.3,22.9653]
["bitfinex","ETHUSD",1762517327545,0.8052594,3273.3,3272.4,0.4866]
["bitfinex","ETHUSD",1762517328323,0.405504,3273.4,3272.4,0.4866]
["bitfinex","ETHUSD",1762517328653,0.405504,3273.2,3272.4,0.4866]
["bitfinex","ETHUSD",1762517328947,0.405504,3273.7,3272.4,1.7166]
["bitfinex","ETHUSD",1762517329170,0.42516618,3273.2,3272.4,1.7166]
["bitfinex","ETHUSD",1762517329941,0.42716618,3273.2,3272.4,1.7166]
["bitfinex","ETHUSD",1762517330277,0.405504,3273.0,3272.4,1.7166]
["bitfinex","ETHUSD",1762517330471,0.405504,3273.0,3272.4,2.9466]
["bitfinex","ETHUSD",1762517331579,0.83067018,3273.0,3272.4,2.9466]
["bitfinex","ETHUSD",1762517331779,0.83067018,3273.0,3272.4,4.1766]
["bitfinex","ETHUSD",1762517333049,0.405504,3272.8,3272.4,3.69]
["bitfinex","ETHUSD",1762517333359,0.405504,3272.8,3272.5,0.4866]
["bitfinex","ETHUSD",1762517333554,0.407504,3273.2,3272.7,0.4643]
["bitfinex","ETHUSD",1762517333966,0.002,3273.2,3273.1,0.6605]
["bitfinex","ETHUSD",1762517334386,0.002,3273.2,3272.8,0.4866]
["bitfinex","ETHUSD",1762517334387,0.002,3273.2,3272.9,0.1962]
["bitfinex","ETHUSD",1762517334549,0.002,3273.2,3273.1,0.4643]
["bitfinex","ETHUSD",1762517335162,0.407504,3273.2,3273.1,0.4643]
["bitfinex","ETHUSD",1762517335365,0.407504,3273.2,3272.8,1.23]
["bitfinex","ETHUSD",1762517335366,0.83267018,3273.2,3272.8,1.23]
["bitfinex","ETHUSD",1762517335576,0.405504,3273.0,3272.8,1.23]
["bitfinex","ETHUSD",1762517336079,0.83060352,3272.9,3272.8,2.46]
["bitfinex","ETHUSD",1762517337393,0.405504,3272.9,3272.8,4.1543]
["bitfinex","ETHUSD",1762517337560,0.405504,3272.9,3272.8,3.69]
["bitfinex","ETHUSD",1762517338653,0.405504,3272.9,3272.8,4.92]
["bitfinex","ETHUSD",1762517338859,0.83060352,3272.9,3272.8,4.92]
["bitfinex","ETHUSD",1762517339058,6.28061337,3272.9,3272.8,4.92]
["bitfinex","ETHUSD",1762517340087,6.76029186,3272.9,3272.8,6.15]
["bitfinex","ETHUSD",1762517340262,9.39811061,3272.9,3272.8,6.15]
["bitfinex","ETHUSD",1762517340463,9.33600766,3272.9,3272.8,5.95]
["bitfinex","ETHUSD",1762517340691,4.72098376,3272.5,3272.4,3e-08]
["bitfinex","ETHUSD",1762517340891,5.14608328,3272.5,3272.4,3e-08]
["bitfinex","ETHUSD",1762517341094,5.56365882,3272.5,3272.4,3e-08]
["bitfinex","ETHUSD",1762517341468,5.56365882,3272.5,3272.4,1.6e-07]
["bitfinex","ETHUSD",1762517341798,5.56365882,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1762517341799,4.129551,3269.4,3268.9,0.1962]
["bitfinex","ETHUSD",1762517342104,17.493977,3269.2,3268.9,0.1962]
["bitfinex","ETHUSD",1762517342410,17.493977,3269.2,3269.0,0.4866]
["bitfinex","ETHUSD",1762517342623,12.86494643,3268.8,3268.3,3.221]
["bitfinex","ETHUSD",1762517342907,3.69768643,3268.7,3268.5,3.221]
["bitfinex","ETHUSD",1762517343225,0.405504,3270.3,3268.6,0.1262]
["bitfinex","ETHUSD",1762517343363,0.405504,3270.5,3268.5,3.221]
["bitfinex","ETHUSD",1762517343562,1.665216,3270.5,3270.2,0.1262]
["bitfinex","ETHUSD",1762517343994,1.81573907,3270.5,3270.2,0.1262]
["bitfinex","ETHUSD",1762517344269,0.55602707,3270.5,3270.4,0.1262]
["bitfinex","ETHUSD",1762517344473,1.01337659,3270.5,3268.4,0.3221]
["bitfinex","ETHUSD",1762517344692,0.405504,3270.3,3268.5,1.3562]
["bitfinex","ETHUSD",1762517344926,0.405504,3270.1,3268.5,1.3562]
["bitfinex","ETHUSD",1762517345134,0.405504,3270.1,3268.6,0.1262]
["bitfinex","ETHUSD",1762517345444,1.71706152,3270.2,3268.6,0.1262]
["bitfinex","ETHUSD",1762517345445,1.665216,3269.9,3268.6,0.1262]
["bitfinex","ETHUSD",1762517345720,0.405504,3269.7,3268.6,0.1262]
["bitfinex","ETHUSD",1762517345877,0.405504,3269.7,3268.6,1.3562]
["bitfinex","ETHUSD",1762517346072,0.86285352,3269.7,3269.6,0.1262]
["bitfinex","ETHUSD",1762517347126,0.405504,3269.5,3269.1,0.1262]
["bitfinex","ETHUSD",1762517347321,1.665216,3269.5,3269.1,1.23]
["bitfinex","ETHUSD",1762517347476,0.405504,3269.4,3269.1,1.23]
["bitfinex","ETHUSD",1762517347672,0.405504,3269.3,3269.1,1.23]
["bitfinex","ETHUSD",1762517347905,5.18141783,3269.2,3269.1,1.23]
["bitfinex","ETHUSD",1762517348111,5.70245348,3269.2,3269.1,1.23]
["bitfinex","ETHUSD",1762517348425,6.14901783,3269.2,3269.1,1.23]
["bitfinex","ETHUSD",1762517348729,6.59984337,3269.2,3269.1,2.46]
["bitfinex","ETHUSD",1762517348929,6.90951363,3269.2,3269.1,2.46]
["bitfinex","ETHUSD",1762517349536,6.90951363,3269.2,3267.9,4.92]
["bitfinex","ETHUSD",1762517349537,0.405504,3267.6,3266.8,4.92]
["bitfinex","ETHUSD",1762517349716,0.37125359,3267.5,3266.8,0.002176]
["bitfinex","ETHUSD",1762517349878,1.665216,3266.9,3266.8,0.002176]
["bitfinex","ETHUSD",1762517350332,0.405504,3266.9,3266.8,0.002176]
["bitfinex","ETHUSD",1762517350625,1.665216,3266.9,3266.8,0.002176]
["bitfinex","ETHUSD",1762517350997,3.46650984,3266.9,3266.8,0.002176]
["bitfinex","ETHUSD",1762517351177,1.665216,3266.9,3266.8,1.696476]
["bitfinex","ETHUSD",1762517351378,0.405504,3266.9,3266.8,2.183076]
["bitfinex","ETHUSD",1762517351811,0.405504,3266.9,3266.8,1.696476]
["bitfinex","ETHUSD",1762517352622,0.405504,3266.9,3266.8,2.926476]
["bitfinex","ETHUSD",1762517353048,0.405504,3266.9,3266.8,3.413076]
["bitfinex","ETHUSD",1762517353608,0.405504,3266.9,3266.8,2.926476]
["bitfinex","ETHUSD",1762517353913,0.405504,3266.9,3266.8,4.156476]
["bitfinex","ETHUSD",1762517355255,0.405504,3266.9,3266.8,3.692176]
["bitfinex","ETHUSD",1762517355554,0.405504,3266.9,3266.8,4.922176]
["bitfinex","ETHUSD",1762517355555,5.85182184,3266.9,3266.8,4.922176]
["bitfinex","ETHUSD",1762517355768,6.25083692,3266.9,3266.8,4.922176]
["bitfinex","ETHUSD",1762517355963,5.38042184,3266.9,3266.8,4.922176]
["bitfinex","ETHUSD",1762517356365,1.863016,3266.9,3266.8,4.922176]
["bitfinex","ETHUSD",1762517356571,4.72622184,3266.9,3266.8,4.922176]
["bitfinex","ETHUSD",1762517356733,1.665216,3266.9,3266.8,6.639876]
["bitfinex","ETHUSD",1762517356921,4.72622184,3266.9,3266.8,6.152176]
["bitfinex","ETHUSD",1762517358119,4.72542184,3266.9,3266.8,7.382176]
["bitfinex","ETHUSD",1762517358717,5.18182184,3266.9,3266.8,7.382176]
["bitfinex","ETHUSD",1762517358919,6.47414579,3266.9,3266.8,7.382176]
["bitfinex","ETHUSD",1762517359134,6.05223692,3266.9,3266.8,7.382176]
["bitfinex","ETHUSD",1762517359339,5.58083692,3266.9,3266.8,7.382176]
["bitfinex","ETHUSD",1762517359534,5.58083692,3266.9,3266.8,8.612176]
["bitfinex","ETHUSD",1762517359941,6.05223692,3266.9,3266.8,8.612176]
["bitfinex","ETHUSD",1762517360439,1.664416,3266.9,3266.8,8.612176]
["bitfinex","ETHUSD",1762517360635,1.259712,3266.9,3266.8,9.099876]
["bitfinex","ETHUSD",1762517360876,1.259712,3266.9,3266.8,10.8245799]
["bitfinex","ETHUSD",1762517361079,1.665216,3266.9,3266.8,10.8245799]
["bitfinex","ETHUSD",1762517361440,0.1978,3267.7,3266.8,11.2922799]
["bitfinex","ETHUSD",1762517361640,0.1822,3268.6,3267.6,0.18587032]
["bitfinex","ETHUSD",1762517361641,3.05950741,3268.5,3267.6,0.18587032]
["bitfinex","ETHUSD",1762517361846,3.05976439,3268.3,3267.6,0.18587032]
["bitfinex","ETHUSD",1762517362041,0.6536,3268.6,3267.6,0.18587032]
["bitfinex","ETHUSD",1762517362042,0.405504,3268.0,3267.6,0.18587032]
["bitfinex","ETHUSD",1762517362280,3.71445644,3267.7,3267.6,1.23]
["bitfinex","ETHUSD",1762517362587,5.37967244,3267.7,3267.6,1.23]
["bitfinex","ETHUSD",1762517362744,5.85107244,3267.7,3267.6,1.23]
["bitfinex","ETHUSD",1762517363458,6.73048796,3267.7,3267.6,1.23]
["bitfinex","ETHUSD",1762517363658,6.73048796,3267.7,3267.6,2.46]
["bitfinex","ETHUSD",1762517364256,2.79981644,3267.7,3267.6,2.46]
["bitfinex","ETHUSD",1762517364455,2.79981644,3267.7,3267.6,2.8442]
["bitfinex","ETHUSD",1762517364456,0.48040044,3267.7,3267.6,2.8442]
["bitfinex","ETHUSD",1762517364669,0.48040044,3267.7,3267.6,2.9824]
["bitfinex","ETHUSD",1762517365158,0.48040044,3267.7,3267.6,3.69]
["bitfinex","ETHUSD",1762517365756,0.48040044,3267.7,3267.6,3.8282]
["bitfinex","ETHUSD",1762517365949,0.88790444,3267.7,3267.6,3.8282]
["bitfinex","ETHUSD",1762517366484,0.48240044,3267.7,3267.6,5.1964]
["bitfinex","ETHUSD",1762517366710,0.002,3267.7,3267.6,5.1964]
["bitfinex","ETHUSD",1762517366909,0.002,3267.7,3267.6,5.71614]
["bitfinex","ETHUSD",1762517367408,1.59660112,3268.4,3267.6,5.71614]
["bitfinex","ETHUSD",1762517367409,0.002,3268.4,3267.6,5.71614]
["bitfinex","ETHUSD",1762517367715,0.002,3268.4,3268.0,0.1382]
["bitfinex","ETHUSD",1762517368078,0.405504,3268.2,3268.0,0.1382]
["bitfinex","ETHUSD",1762517368518,0.407504,3268.4,3268.1,0.1382]
["bitfinex","ETHUSD",1762517368883,1.667216,3268.4,3268.1,0.1382]
["bitfinex","ETHUSD",1762517369098,0.407504,3268.4,3268.1,0.1382]
["bitfinex","ETHUSD",1762517369311,1.667216,3268.4,3268.1,1.3682]
["bitfinex","ETHUSD",1762517369610,4.72690978,3268.4,3268.1,1.3682]
["bitfinex","ETHUSD",1762517369811,4.72690978,3268.4,3268.1,1.23]
["bitfinex","ETHUSD",1762517369812,3.92169226,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762517370010,5.18140426,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762517370213,6.05181934,3268.2,3268.1,1.23]
["bitfinex","ETHUSD",1762517370615,6.05181934,3268.2,3268.1,2.46]
["bitfinex","ETHUSD",1762517371487,4.72500426,3268.2,3268.1,2.46]
["bitfinex","ETHUSD",1762517371687,5.18140426,3268.2,3268.1,2.46]
["bitfinex","ETHUSD",1762517371886,5.65280426,3268.2,3268.1,3.69]
["bitfinex","ETHUSD",1762517372087,5.18140426,3268.2,3268.1,3.69]
["bitfinex","ETHUSD",1762517372317,1.665216,3268.2,3268.1,3.69]
["bitfinex","ETHUSD",1762517372483,5.18140426,3268.2,3268.1,3.69]
["bitfinex","ETHUSD",1762517372814,1.259712,3268.2,3268.1,3.8282]
["bitfinex","ETHUSD",1762517373008,1.665216,3268.2,3268.1,3.8282]
["bitfinex","ETHUSD",1762517373518,0.405504,3268.2,3268.1,5.0582]
["bitfinex","ETHUSD",1762517374134,1.665216,3268.2,3268.1,4.92]
["bitfinex","ETHUSD",1762517374340,5.65280426,3268.2,3268.1,4.92]
["bitfinex","ETHUSD",1762517374550,6.05181934,3268.2,3268.1,4.92]
["bitfinex","ETHUSD",1762517374841,5.65280426,3268.2,3268.1,6.15]
["bitfinex","ETHUSD",1762517375611,6.05181934,3268.2,3268.1,6.15]
["bitfinex","ETHUSD",1762517375921,5.65280426,3268.2,3268.1,6.15]
["bitfinex","ETHUSD",1762517376121,5.65280426,3268.2,3268.1,7.38]
["bitfinex","ETHUSD",1762517376323,5.18140426,3268.2,3268.1,7.38]
["bitfinex","ETHUSD",1762517377251,4.72500426,3268.2,3268.1,7.38]
["bitfinex","ETHUSD",1762517377454,4.82500425,3268.2,3268.1,8.61]
["bitfinex","ETHUSD",1762517378841,4.82500425,3268.2,3268.1,9.84]
["bitfinex","ETHUSD",1762517379044,5.28140425,3268.2,3268.1,9.84]
["bitfinex","ETHUSD",1762517379250,5.75280425,3268.2,3268.1,9.84]
["bitfinex","ETHUSD",1762517380249,4.82500425,3268.2,3268.1,9.84]
["bitfinex","ETHUSD",1762517380464,4.82500425,3268.2,3268.1,11.07]
["bitfinex","ETHUSD",1762517380678,5.77180425,3268.2,3268.1,11.07]
["bitfinex","ETHUSD",1762517380952,4.82420425,3268.2,3268.1,11.07]
["bitfinex","ETHUSD",1762517381741,1.76441599,3268.2,3268.1,11.07]
["bitfinex","ETHUSD",1762517381946,1.76441599,3268.2,3268.1,12.3]
["bitfinex","ETHUSD",1762517382559,4.82420425,3268.2,3268.1,12.3]
["bitfinex","ETHUSD",1762517382961,1.76441599,3268.2,3268.1,12.3]
["bitfinex","ETHUSD",1762517383447,2.2447339,3268.2,3268.1,13.53]
["bitfinex","ETHUSD",1762517383797,2.2467339,3268.2,3268.1,13.53]
["bitfinex","ETHUSD",1762517384081,2.2467339,3268.2,3268.1,13.6682]
["bitfinex","ETHUSD",1762517384782,0.9870219,3268.2,3268.1,14.8982]
["bitfinex","ETHUSD",1762517384984,2.2467339,3268.2,3268.1,14.8982]
["bitfinex","ETHUSD",1762517386264,2.2467339,3268.2,3268.1,16.1282]
["bitfinex","ETHUSD",1762517387554,2.2467339,3268.2,3268.1,17.3582]
["bitfinex","ETHUSD",1762517388257,0.9870219,3268.2,3268.1,17.3582]
["bitfinex","ETHUSD",1762517389069,0.9870219,3268.2,3268.1,18.5882]
["bitfinex","ETHUSD",1762517389482,0.9870219,3268.2,3268.1,18.45]
["bitfinex","ETHUSD",1762517389656,2.2467339,3268.2,3268.1,18.45]
["bitfinex","ETHUSD",1762517390693,6.26962216,3268.2,3268.1,18.45]
["bitfinex","ETHUSD",1762517390895,6.66863724,3268.2,3268.1,19.68]
["bitfinex","ETHUSD",1762517391192,10.44135955,3268.2,3268.1,19.68]
["bitfinex","ETHUSD",1762517392081,10.44135955,3268.2,3268.1,20.91]
["bitfinex","ETHUSD",1762517392284,10.86326842,3268.2,3268.1,20.91]
["bitfinex","ETHUSD",1762517392459,10.44135955,3268.2,3268.1,20.91]
["bitfinex","ETHUSD",1762517393168,10.86326842,3268.2,3268.1,20.91]
["bitfinex","ETHUSD",1762517393491,10.86326842,3268.2,3268.1,21.74]
["bitfinex","ETHUSD",1762517394205,10.86326842,3268.2,3268.1,1e-08]
["bitfinex","ETHUSD",1762517394206,11.3303644,3268.2,3268.1,1e-08]
["bitfinex","ETHUSD",1762517394385,11.3303644,3268.2,3267.6,6.151]
["bitfinex","ETHUSD",1762517394386,4.82547243,3267.7,3267.6,6.151]
["bitfinex","ETHUSD",1762517394589,5.47877243,3267.7,3267.6,6.151]
["bitfinex","ETHUSD",1762517394775,6.39345418,3267.7,3267.6,6.151]
["bitfinex","ETHUSD",1762517394956,7.29581633,3267.7,3267.6,5.951]
["bitfinex","ETHUSD",1762517395161,6.87390746,3267.7,3267.6,5.951]
["bitfinex","ETHUSD",1762517395561,7.29581633,3267.7,3267.6,0.199151]
["bitfinex","ETHUSD",1762517395813,6.39345418,3267.7,3267.6,0.199151]
["bitfinex","ETHUSD",1762517396308,6.39345418,3267.7,3267.6,1.429151]
["bitfinex","ETHUSD",1762517397314,4.03639095,3266.6,3266.5,2.461]
["bitfinex","ETHUSD",1762517397461,0.09999999,3264.9,3264.8,7.455541]
["bitfinex","ETHUSD",1762517398892,0.58067768,3264.9,3264.8,8.685541]
["bitfinex","ETHUSD",1762517399358,0.48067769,3264.9,3264.8,8.685541]
["bitfinex","ETHUSD",1762517399557,0.09999999,3265.2,3264.8,8.685541]
["bitfinex","ETHUSD",1762517399795,0.1837,3266.5,3264.8,8.685541]
["bitfinex","ETHUSD",1762517399995,0.405504,3266.1,3264.9,0.8685541]
["bitfinex","ETHUSD",1762517400296,0.09999999,3265.3,3264.9,0.8685541]
["bitfinex","ETHUSD",1762517400468,0.09999999,3265.4,3264.9,2.0985541]
["bitfinex","ETHUSD",1762517400790,0.09999999,3265.7,3264.9,2.0985541]
["bitfinex","ETHUSD",1762517401200,0.09999999,3265.2,3264.9,2.0985541]
["bitfinex","ETHUSD",1762517401400,0.09999999,3265.2,3265.0,1.07840951]
["bitfinex","ETHUSD",1762517401893,0.09999999,3265.2,3265.0,2.30840951]
["bitfinex","ETHUSD",1762517402069,0.09999999,3265.4,3265.0,2.30840951]
["bitfinex","ETHUSD",1762517402472,0.09999999,3265.2,3265.0,2.30840951]
["bitfinex","ETHUSD",1762517402877,0.09999999,3265.5,3265.0,2.30840951]
["bitfinex","ETHUSD",1762517403072,0.63829128,3266.3,3265.1,0.35394095]
["bitfinex","ETHUSD",1762517403073,0.09999999,3265.8,3265.1,0.35394095]
["bitfinex","ETHUSD",1762517403795,0.09919999,3265.8,3265.1,0.35394095]
["bitfinex","ETHUSD",1762517404339,0.00087367,3265.7,3265.1,0.35394095]
["bitfinex","ETHUSD",1762517404508,0.09919999,3265.5,3265.1,0.35394095]
["bitfinex","ETHUSD",1762517404668,0.09919999,3265.5,3265.1,1.58394095]
["bitfinex","ETHUSD",1762517404860,0.00087367,3265.7,3265.2,0.51223505]
["bitfinex","ETHUSD",1762517404861,0.09919999,3265.3,3265.2,0.51223505]
["bitfinex","ETHUSD",1762517406179,0.09919999,3265.3,3265.2,1.74223505]
["bitfinex","ETHUSD",1762517406768,0.09919999,3265.3,3265.2,1.74136138]
["bitfinex","ETHUSD",1762517407504,0.09919999,3265.3,3265.2,2.97136138]
["bitfinex","ETHUSD",1762517407809,0.09919999,3265.8,3265.2,2.97136138]
["bitfinex","ETHUSD",1762517407968,0.09919999,3265.5,3265.3,0.45553023]
["bitfinex","ETHUSD",1762517408183,0.09919999,3266.1,3265.3,0.45553023]
["bitfinex","ETHUSD",1762517408421,0.09919999,3265.9,3265.3,0.45553023]
["bitfinex","ETHUSD",1762517409119,0.48064288,3266.3,3265.3,1.68553023]
["bitfinex","ETHUSD",1762517409283,0.57984287,3266.3,3265.4,0.46568916]
["bitfinex","ETHUSD",1762517409482,0.09919999,3266.1,3265.4,0.46568916]
["bitfinex","ETHUSD",1762517409706,0.57984287,3266.3,3265.4,0.46568916]
["bitfinex","ETHUSD",1762517409984,0.48064288,3266.3,3265.4,0.46568916]
["bitfinex","ETHUSD",1762517410195,0.48064288,3266.3,3265.4,1.69568916]
["bitfinex","ETHUSD",1762517410494,0.48064288,3266.3,3265.5,0.33812194]
["bitfinex","ETHUSD",1762517411078,0.57984287,3266.3,3265.5,0.33812194]
["bitfinex","ETHUSD",1762517411616,3.5536734,3267.8,3265.5,0.33812194]
["bitfinex","ETHUSD",1762517411858,0.6772,3267.7,3265.5,1.56812194]
["bitfinex","ETHUSD",1762517412320,0.09919999,3267.0,3265.5,1.56812194]
["bitfinex","ETHUSD",1762517412518,0.09919999,3267.1,3265.6,0.63262118]
["bitfinex","ETHUSD",1762517412816,0.09919999,3267.2,3265.6,0.63262118]
["bitfinex","ETHUSD",1762517412997,0.09919999,3267.0,3265.6,0.63262118]
["bitfinex","ETHUSD",1762517413192,0.09919999,3267.0,3265.6,1.86262118]
["bitfinex","ETHUSD",1762517413417,0.09919999,3266.7,3265.6,1.86262118]
["bitfinex","ETHUSD",1762517413582,0.09919999,3266.7,3265.7,0.34307431]
["bitfinex","ETHUSD",1762517414477,1.259712,3267.5,3265.7,0.34307431]
["bitfinex","ETHUSD",1762517414478,0.09919999,3266.5,3265.7,0.34307431]
["bitfinex","ETHUSD",1762517414702,0.09919999,3266.5,3265.7,1.57307431]
["bitfinex","ETHUSD",1762517415101,0.48047244,3266.6,3265.7,1.57307431]
["bitfinex","ETHUSD",1762517415985,0.48047244,3266.6,3265.7,2.80307431]
["bitfinex","ETHUSD",1762517416187,0.48047244,3266.6,3265.8,0.70952488]
["bitfinex","ETHUSD",1762517417125,0.09919999,3266.5,3265.8,0.70952488]
["bitfinex","ETHUSD",1762517417338,0.09919999,3266.3,3265.8,1.23]
["bitfinex","ETHUSD",1762517417835,0.09919999,3265.9,3265.8,1.23]
["bitfinex","ETHUSD",1762517418824,0.09919999,3265.9,3265.8,2.46]
["bitfinex","ETHUSD",1762517420122,0.09919999,3265.9,3265.8,3.69]
["bitfinex","ETHUSD",1762517421419,0.09919999,3265.9,3265.8,4.92]
["bitfinex","ETHUSD",1762517421420,0.59829999,3265.9,3265.8,4.92]
["bitfinex","ETHUSD",1762517421642,0.09919999,3265.9,3265.8,5.781]
["bitfinex","ETHUSD",1762517421934,0.405504,3266.5,3265.8,5.781]
["bitfinex","ETHUSD",1762517422234,0.09919999,3265.9,3265.8,5.781]
["bitfinex","ETHUSD",1762517422524,0.09919999,3266.1,3265.8,4.92]
["bitfinex","ETHUSD",1762517422721,0.405504,3266.5,3265.8,6.15]
["bitfinex","ETHUSD",1762517423270,0.59829999,3265.9,3265.8,6.15]
["bitfinex","ETHUSD",1762517423725,0.09919999,3265.9,3265.8,6.15]
["bitfinex","ETHUSD",1762517423889,0.405504,3266.5,3265.8,6.15]
["bitfinex","ETHUSD",1762517424083,0.405504,3266.5,3265.8,7.38]
["bitfinex","ETHUSD",1762517424290,0.405504,3266.5,3265.8,8.487]
["bitfinex","ETHUSD",1762517424690,0.09919999,3266.2,3265.8,8.487]
["bitfinex","ETHUSD",1762517424893,0.09919999,3266.0,3265.8,8.487]
["bitfinex","ETHUSD",1762517425593,0.09919999,3266.0,3265.8,9.717]
["bitfinex","ETHUSD",1762517426310,0.48053467,3266.0,3265.8,9.717]
["bitfinex","ETHUSD",1762517426491,0.48053467,3266.0,3265.9,1.2177]
["bitfinex","ETHUSD",1762517426815,0.57893466,3266.0,3265.9,1.2177]
["bitfinex","ETHUSD",1762517428522,0.47973467,3266.0,3265.9,2.4477]
["bitfinex","ETHUSD",1762517428703,0.57893466,3266.0,3265.9,2.4477]
["bitfinex","ETHUSD",1762517429304,0.57893466,3266.0,3265.9,1.23]
["bitfinex","ETHUSD",1762517429508,1.07803466,3266.0,3265.9,1.23]
["bitfinex","ETHUSD",1762517429696,1.55223466,3266.0,3265.9,1.23]
["bitfinex","ETHUSD",1762517429898,1.55223466,3266.0,3265.9,2.46]
["bitfinex","ETHUSD",1762517431119,0.57893466,3266.0,3265.9,2.46]
["bitfinex","ETHUSD",1762517431415,0.47973467,3266.0,3265.9,5.166]
["bitfinex","ETHUSD",1762517431620,0.57893466,3266.0,3265.9,5.166]
["bitfinex","ETHUSD",1762517432440,0.47973467,3266.0,3265.9,5.166]
["bitfinex","ETHUSD",1762517432605,0.47973467,3266.0,3265.9,6.396]
["bitfinex","ETHUSD",1762517433037,0.57893466,3266.0,3265.9,6.396]
["bitfinex","ETHUSD",1762517434040,0.57893466,3266.0,3265.9,7.626]
["bitfinex","ETHUSD",1762517434621,0.57893466,3266.0,3265.9,6.15]
["bitfinex","ETHUSD",1762517435461,0.57893466,3266.0,3265.9,7.38]
["bitfinex","ETHUSD",1762517435617,0.47973467,3266.0,3265.9,7.38]
["bitfinex","ETHUSD",1762517435824,0.57893466,3266.0,3265.9,7.38]
["bitfinex","ETHUSD",1762517436026,1.07803466,3266.0,3265.9,7.38]
["bitfinex","ETHUSD",1762517436225,0.57893466,3266.0,3265.9,7.38]
["bitfinex","ETHUSD",1762517436426,0.57893466,3266.0,3265.9,9.348]
["bitfinex","ETHUSD",1762517436656,0.57893466,3266.0,3265.9,8.61]
["bitfinex","ETHUSD",1762517437337,1.07249999,3266.0,3265.9,8.61]
["bitfinex","ETHUSD",1762517438115,1.07249999,3266.0,3265.9,9.84]
["bitfinex","ETHUSD",1762517438518,1.07449999,3266.0,3265.9,9.84]
["bitfinex","ETHUSD",1762517439666,1.07449999,3266.0,3265.9,11.07]
["bitfinex","ETHUSD",1762517440566,0.5011,3266.0,3265.9,11.07]
["bitfinex","ETHUSD",1762517440854,0.5011,3266.0,3265.9,12.3]
["bitfinex","ETHUSD",1762517441059,0.60029999,3266.0,3265.9,12.3]
["bitfinex","ETHUSD",1762517441360,1.07259999,3266.0,3265.9,12.3]
["bitfinex","ETHUSD",1762517442276,1.07259999,3266.0,3265.9,13.53]
["bitfinex","ETHUSD",1762517443736,1.07259999,3266.0,3265.9,14.76]
["bitfinex","ETHUSD",1762517443935,0.5011,3266.0,3265.9,14.76]
["bitfinex","ETHUSD",1762517444536,1.06879999,3266.0,3265.9,14.76]
["bitfinex","ETHUSD",1762517445174,1.06879999,3266.0,3265.9,15.99]
["bitfinex","ETHUSD",1762517446558,1.06879999,3266.0,3265.9,17.22]
["bitfinex","ETHUSD",1762517446759,0.10119999,3266.0,3265.9,17.22]
["bitfinex","ETHUSD",1762517446955,0.57729999,3266.0,3265.9,17.22]
["bitfinex","ETHUSD",1762517447581,1.04579999,3266.0,3265.9,17.22]
["bitfinex","ETHUSD",1762517447980,1.04579999,3266.0,3265.9,18.45]
["bitfinex","ETHUSD",1762517448788,1.45130399,3266.0,3265.9,18.45]
["bitfinex","ETHUSD",1762517448960,2.71101599,3266.0,3265.9,18.45]
["bitfinex","ETHUSD",1762517449395,2.71021599,3266.0,3265.9,18.45]
["bitfinex","ETHUSD",1762517449695,2.71021599,3266.0,3265.9,19.68]
["bitfinex","ETHUSD",1762517449894,3.13139774,3266.0,3265.9,19.68]
["bitfinex","ETHUSD",1762517450110,2.71021599,3266.0,3265.9,19.68]
["bitfinex","ETHUSD",1762517450792,3.63110403,3266.0,3265.9,19.68]
["bitfinex","ETHUSD",1762517450972,3.63110403,3266.0,3265.9,20.91]
["bitfinex","ETHUSD",1762517451167,4.05228578,3266.0,3265.9,20.91]
["bitfinex","ETHUSD",1762517451494,3.63110403,3266.0,3265.9,20.91]
["bitfinex","ETHUSD",1762517451665,4.05228578,3266.0,3265.9,20.91]
["bitfinex","ETHUSD",1762517451865,3.63110403,3266.0,3265.9,20.91]
["bitfinex","ETHUSD",1762517452284,3.63110403,3266.0,3265.9,22.14]
["bitfinex","ETHUSD",1762517452487,6.69295338,3266.0,3265.9,22.14]
["bitfinex","ETHUSD",1762517452690,7.11413513,3266.0,3265.9,21.64]
["bitfinex","ETHUSD",1762517452865,7.90329759,3266.0,3265.9,6.83158019]
["bitfinex","ETHUSD",1762517453068,3.63110403,3266.0,3265.9,6.83158019]
["bitfinex","ETHUSD",1762517453266,6.69295338,3266.0,3265.9,6.83158019]
["bitfinex","ETHUSD",1762517453494,6.69295338,3266.0,3265.9,8.06158019]
["bitfinex","ETHUSD",1762517453963,7.06554346,3266.0,3265.9,8.06158019]
["bitfinex","ETHUSD",1762517454498,6.69295338,3266.0,3265.9,8.06158019]
["bitfinex","ETHUSD",1762517455098,6.59375339,3266.0,3265.9,9.29158019]
["bitfinex","ETHUSD",1762517455713,6.69295338,3266.0,3265.9,9.29158019]
["bitfinex","ETHUSD",1762517456272,3.63110403,3266.0,3265.9,9.29158019]
["bitfinex","ETHUSD",1762517456606,1.02128803,3266.0,3265.9,10.52158019]
["bitfinex","ETHUSD",1762517456803,1.02128803,3266.0,3265.9,13.78373821]
["bitfinex","ETHUSD",1762517456804,0.10039999,3266.0,3265.9,13.78373821]
["bitfinex","ETHUSD",1762517457163,0.10039999,3266.0,3265.9,13.78473821]
["bitfinex","ETHUSD",1762517457808,0.10039999,3266.0,3265.9,15.01473821]
["bitfinex","ETHUSD",1762517459122,0.10039999,3266.0,3265.9,13.46638019]
["bitfinex","ETHUSD",1762517459405,0.10039999,3266.0,3265.9,12.98258019]
["bitfinex","ETHUSD",1762517459969,0.57179999,3266.0,3265.9,12.98258019]
["bitfinex","ETHUSD",1762517460417,0.97730399,3266.0,3265.9,12.98258019]
["bitfinex","ETHUSD",1762517460615,0.97730399,3266.0,3265.1,1.231]
["bitfinex","ETHUSD",1762517460616,5.76736534,3266.0,3265.1,1.231]
["bitfinex","ETHUSD",1762517460800,3.06231817,3265.5,3263.5,0.1809]
["bitfinex","ETHUSD",1762517461024,3.06231817,3265.5,3263.6,4.92]
["bitfinex","ETHUSD",1762517461210,0.0047,3265.7,3261.5,1.3902852]
["bitfinex","ETHUSD",1762517461211,0.09919999,3262.5,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517461412,1.03764591,3262.6,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517461739,0.4679,3263.6,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517461740,0.09919999,3262.7,3262.5,0.4739]
["bitfinex","ETHUSD",1762517461940,0.4685,3263.7,3262.5,0.4739]
["bitfinex","ETHUSD",1762517461941,0.92154998,3262.8,3262.6,0.4739]
["bitfinex","ETHUSD",1762517462136,0.09919999,3262.7,3262.6,0.4739]
["bitfinex","ETHUSD",1762517462302,0.09919999,3262.7,3262.4,2.08972835]
["bitfinex","ETHUSD",1762517462502,0.09919999,3262.7,3262.6,0.4739]
["bitfinex","ETHUSD",1762517462738,0.92154998,3262.7,3262.6,0.4739]
["bitfinex","ETHUSD",1762517463034,0.09919999,3263.8,3262.6,0.9478]
["bitfinex","ETHUSD",1762517463241,0.09919999,3263.8,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517463242,0.92142544,3263.6,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517463540,0.09919999,3262.5,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517463831,0.09919999,3262.5,3262.4,2.10279835]
["bitfinex","ETHUSD",1762517464032,0.09919999,3262.5,3262.4,2.57669835]
["bitfinex","ETHUSD",1762517464443,0.09919999,3262.5,3262.4,2.10279835]
["bitfinex","ETHUSD",1762517466433,0.09919999,3262.5,3262.4,1.00520759]
["bitfinex","ETHUSD",1762517466626,0.09919999,3262.5,3262.4,2.23520759]
["bitfinex","ETHUSD",1762517467370,1.86738794,3262.5,3262.4,2.23520759]
["bitfinex","ETHUSD",1762517467531,0.98578394,3262.5,3262.4,2.23520759]
["bitfinex","ETHUSD",1762517468028,0.98578394,3262.5,3262.4,3.46520759]
["bitfinex","ETHUSD",1762517468225,0.50470399,3262.5,3262.4,3.46520759]
["bitfinex","ETHUSD",1762517469467,0.50470399,3262.5,3262.4,4.69520759]
["bitfinex","ETHUSD",1762517469843,1.85480799,3262.5,3262.4,4.69520759]
["bitfinex","ETHUSD",1762517470468,6.17965408,3262.5,3262.4,4.69520759]
["bitfinex","ETHUSD",1762517470670,2.64601999,3262.5,3262.4,4.69520759]
["bitfinex","ETHUSD",1762517470963,2.64601999,3262.5,3262.4,5.92520759]
["bitfinex","ETHUSD",1762517471139,3.12716496,3262.5,3262.4,5.92520759]
["bitfinex","ETHUSD",1762517471765,2.65106496,3262.5,3262.4,5.92520759]
["bitfinex","ETHUSD",1762517472147,2.65026496,3262.5,3262.4,7.15520759]
["bitfinex","ETHUSD",1762517472350,3.59486496,3262.5,3262.4,7.15520759]
["bitfinex","ETHUSD",1762517473347,3.59486496,3262.5,3262.4,8.38520759]
["bitfinex","ETHUSD",1762517474160,6.65999905,3262.5,3262.4,8.38520759]
["bitfinex","ETHUSD",1762517474562,3.59486496,3262.5,3262.4,8.38520759]
["bitfinex","ETHUSD",1762517475074,3.59486496,3262.5,3262.4,9.61520759]
["bitfinex","ETHUSD",1762517475371,3.59366496,3262.5,3262.4,9.61620759]
["bitfinex","ETHUSD",1762517476373,3.59366496,3262.5,3262.4,10.84620759]
["bitfinex","ETHUSD",1762517477265,6.65879905,3262.5,3262.4,10.84620759]
["bitfinex","ETHUSD",1762517477856,7.03215408,3262.5,3262.4,12.07620759]
["bitfinex","ETHUSD",1762517478556,10.80487639,3262.5,3262.4,12.07620759]
["bitfinex","ETHUSD",1762517478752,11.23968536,3262.5,3262.4,12.07620759]
["bitfinex","ETHUSD",1762517479189,11.23968536,3262.5,3262.4,13.30620759]
["bitfinex","ETHUSD",1762517479999,10.80487639,3262.5,3262.4,13.30620759]
["bitfinex","ETHUSD",1762517480524,11.23968536,3262.5,3262.4,13.30620759]
["bitfinex","ETHUSD",1762517480687,11.23968536,3262.5,3262.4,14.53620759]
["bitfinex","ETHUSD",1762517481312,11.23968536,3262.5,3262.4,7.82551036]
["bitfinex","ETHUSD",1762517481516,11.23968536,3262.5,3262.4,4.75300504]
["bitfinex","ETHUSD",1762517481690,10.80487639,3262.5,3262.4,4.75300504]
["bitfinex","ETHUSD",1762517481896,10.32373142,3262.5,3262.4,4.75300504]
["bitfinex","ETHUSD",1762517482085,5.91403831,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517482284,5.06593134,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517482485,5.53323134,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517482716,6.79294334,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517482906,9.85807743,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517483109,6.38133831,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517483309,6.89134333,3262.5,3262.4,5.98300504]
["bitfinex","ETHUSD",1762517483488,7.19844734,3262.5,3262.4,7.21300504]
["bitfinex","ETHUSD",1762517483826,6.79294334,3262.5,3262.4,7.21300504]
["bitfinex","ETHUSD",1762517483999,2.141316,3262.5,3262.4,7.21300504]
["bitfinex","ETHUSD",1762517484201,1.76361599,3262.5,3262.4,7.21300504]
["bitfinex","ETHUSD",1762517484398,2.14640864,3262.5,3262.4,7.21300504]
["bitfinex","ETHUSD",1762517484596,2.55191264,3262.5,3262.4,7.21300504]
["bitfinex","ETHUSD",1762517484812,2.14640864,3262.5,3262.4,8.44300504]
["bitfinex","ETHUSD",1762517485121,2.55191264,3262.5,3262.4,8.44300504]
["bitfinex","ETHUSD",1762517485325,2.65031263,3262.5,3262.4,8.44300504]
["bitfinex","ETHUSD",1762517486326,2.65031263,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517486486,2.16911999,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517486683,2.07072,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517486917,2.16911999,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517487125,3.11581999,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517487327,6.18095408,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517487620,6.18705511,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517488201,6.55912298,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517488593,6.18705511,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517489491,2.71031599,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517490004,6.18705511,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517492513,6.34741651,3262.5,3262.4,9.67300504]
["bitfinex","ETHUSD",1762517493106,4.828938,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762517493306,5.71054303,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762517493600,5.766238,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762517493824,6.17784303,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762517494952,6.17704303,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762517495413,9.94976534,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1762517495611,9.94976534,3262.3,3262.2,6.41730328]
["bitfinex","ETHUSD",1762517496014,9.94976534,3262.3,3262.2,6.39530328]
["bitfinex","ETHUSD",1762517496216,9.53816031,3262.3,3262.2,6.39530328]
["bitfinex","ETHUSD",1762517496452,9.98359868,3262.3,3262.2,6.39530328]
["bitfinex","ETHUSD",1762517497348,11.50676781,3262.3,3262.2,6.39530328]
["bitfinex","ETHUSD",1762517497519,11.50676781,3262.3,3262.2,6.11714128]
["bitfinex","ETHUSD",1762517497714,11.50676781,3262.3,3262.2,0.35000328]
["bitfinex","ETHUSD",1762517498255,12.90432944,3262.3,3262.2,5e-08]
["bitfinex","ETHUSD",1762517498479,4.82912593,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1762517498753,7.27301641,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1762517498940,4.12909589,3261.8,3261.7,7.87881332]
["bitfinex","ETHUSD",1762517499139,4.73119588,3261.6,3261.2,2.46]
["bitfinex","ETHUSD",1762517499451,5.346473,3259.0,3258.9,0.1307]
["bitfinex","ETHUSD",1762517499628,0.09839999,3260.0,3258.9,0.1307]
["bitfinex","ETHUSD",1762517499954,0.48141846,3259.0,3258.9,0.1307]
["bitfinex","ETHUSD",1762517500144,0.09839999,3260.0,3258.9,0.1307]
["bitfinex","ETHUSD",1762517501752,3.67025136,3260.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517501753,0.09839999,3259.3,3258.9,0.1307]
["bitfinex","ETHUSD",1762517502072,0.405504,3259.2,3258.9,0.1307]
["bitfinex","ETHUSD",1762517502287,0.09839999,3259.3,3258.9,0.1307]
["bitfinex","ETHUSD",1762517502488,1.259712,3260.4,3258.9,0.1307]
["bitfinex","ETHUSD",1762517502489,0.09839999,3259.8,3258.9,0.1307]
["bitfinex","ETHUSD",1762517503254,0.09839999,3260.0,3258.9,0.1307]
["bitfinex","ETHUSD",1762517503457,0.48147593,3259.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517505606,0.48147593,3259.9,3258.9,0.46697]
["bitfinex","ETHUSD",1762517506771,0.48147593,3259.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517507355,0.09839999,3259.1,3258.9,0.1307]
["bitfinex","ETHUSD",1762517507557,0.09839999,3259.7,3258.9,0.1307]
["bitfinex","ETHUSD",1762517507754,0.48147593,3259.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517508088,0.09839999,3259.7,3258.9,0.1307]
["bitfinex","ETHUSD",1762517508288,0.57987592,3259.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517508488,0.48147593,3259.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517509804,0.57987592,3259.9,3258.9,0.1307]
["bitfinex","ETHUSD",1762517510113,0.09839999,3259.6,3258.9,0.1307]
["bitfinex","ETHUSD",1762517510715,0.09839999,3259.6,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517510716,0.09839999,3259.3,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517510878,0.09839999,3259.0,3258.1,0.18267906]
["bitfinex","ETHUSD",1762517511593,0.09839999,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517511797,0.09839999,3258.3,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517512201,0.09839999,3258.1,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517512785,3.0682995,3259.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517512786,0.09839999,3258.6,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517513309,0.1967,3259.1,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517513310,0.09839999,3258.3,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517513530,0.09839999,3258.3,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517514008,0.15490795,3259.2,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517514009,0.1967,3259.4,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517514211,0.09839999,3259.1,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517514425,0.1967,3259.8,3258.0,5.24146969]
["bitfinex","ETHUSD",1762517514626,0.1967,3259.8,3258.1,0.405504]
["bitfinex","ETHUSD",1762517514811,0.09839999,3259.7,3258.2,0.56469737]
["bitfinex","ETHUSD",1762517515123,0.09839999,3259.6,3258.2,0.56469737]
["bitfinex","ETHUSD",1762517515325,0.1967,3259.8,3258.2,0.56469737]
["bitfinex","ETHUSD",1762517515326,0.09839999,3259.4,3258.2,0.56469737]
["bitfinex","ETHUSD",1762517516377,0.09839999,3259.2,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517516573,0.57995394,3259.2,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517516912,0.1967,3259.8,3258.1,3.637504]
["bitfinex","ETHUSD",1762517517087,0.09839999,3259.7,3258.1,3.637504]
["bitfinex","ETHUSD",1762517517327,0.09839999,3259.6,3258.1,3.637504]
["bitfinex","ETHUSD",1762517517528,0.09839999,3259.2,3258.2,0.56469737]
["bitfinex","ETHUSD",1762517518051,0.09759999,3259.2,3258.0,2.00946969]
["bitfinex","ETHUSD",1762517518620,0.09759999,3259.6,3258.0,5.24146969]
["bitfinex","ETHUSD",1762517518853,0.09759999,3259.6,3258.1,3.637504]
["bitfinex","ETHUSD",1762517519062,0.09759999,3259.4,3258.1,3.637504]
["bitfinex","ETHUSD",1762517519753,0.09759999,3259.6,3258.1,3.637504]
["bitfinex","ETHUSD",1762517520054,0.09759999,3259.7,3258.2,3.79669737]
["bitfinex","ETHUSD",1762517520260,0.09759999,3259.7,3258.2,0.56469737]
["bitfinex","ETHUSD",1762517520757,0.09759999,3259.6,3258.1,0.405504]
["bitfinex","ETHUSD",1762517520955,0.4815331,3260.4,3258.1,0.405504]
["bitfinex","ETHUSD",1762517521137,0.09759999,3259.6,3258.1,0.405504]
["bitfinex","ETHUSD",1762517521456,0.09759999,3259.4,3258.1,0.405504]
["bitfinex","ETHUSD",1762517521636,0.09759999,3259.8,3258.1,3.47475061]
["bitfinex","ETHUSD",1762517521953,0.09759999,3259.8,3258.3,0.405504]
["bitfinex","ETHUSD",1762517522118,0.4599,3260.3,3258.3,0.405504]
["bitfinex","ETHUSD",1762517522322,0.09759999,3260.0,3258.3,3.637504]
["bitfinex","ETHUSD",1762517522559,0.09759999,3259.8,3258.3,3.637504]
["bitfinex","ETHUSD",1762517522744,0.09759999,3260.0,3258.3,3.637504]
["bitfinex","ETHUSD",1762517522942,0.09759999,3259.8,3258.5,0.405504]
["bitfinex","ETHUSD",1762517523536,0.09759999,3260.0,3258.5,0.405504]
["bitfinex","ETHUSD",1762517523936,0.09759999,3259.7,3258.5,0.405504]
["bitfinex","ETHUSD",1762517524261,0.09759999,3259.9,3258.5,0.405504]
["bitfinex","ETHUSD",1762517524435,0.09759999,3259.7,3258.4,0.4185926]
["bitfinex","ETHUSD",1762517524629,0.09759999,3259.7,3258.5,0.77056326]
["bitfinex","ETHUSD",1762517525378,0.09759999,3260.0,3258.5,0.77056326]
["bitfinex","ETHUSD",1762517525681,0.92697147,3260.4,3258.5,0.77056326]
["bitfinex","ETHUSD",1762517525682,0.57913309,3260.4,3258.6,0.405504]
["bitfinex","ETHUSD",1762517525846,0.57913309,3260.4,3258.5,0.36505926]
["bitfinex","ETHUSD",1762517525847,0.09759999,3260.0,3258.5,0.36505926]
["bitfinex","ETHUSD",1762517526041,0.09759999,3260.0,3258.6,0.405504]
["bitfinex","ETHUSD",1762517527145,0.09759999,3260.2,3258.6,0.405504]
["bitfinex","ETHUSD",1762517527445,0.002,3259.9,3258.6,0.405504]
["bitfinex","ETHUSD",1762517527645,0.002,3259.9,3258.5,0.001]
["bitfinex","ETHUSD",1762517527892,0.002,3259.9,3258.5,0.406504]
["bitfinex","ETHUSD",1762517528098,0.002,3259.9,3258.7,0.405504]
["bitfinex","ETHUSD",1762517528444,0.002,3259.9,3258.6,0.405504]
["bitfinex","ETHUSD",1762517529081,0.002,3259.9,3258.5,0.001]
["bitfinex","ETHUSD",1762517529285,0.002,3259.9,3258.6,0.405504]
["bitfinex","ETHUSD",1762517529472,0.002,3259.9,3258.5,0.001]
["bitfinex","ETHUSD",1762517530699,0.48146482,3259.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517531045,1.00293836,3259.5,3258.5,0.001]
["bitfinex","ETHUSD",1762517531502,0.4599,3259.4,3258.5,0.001]
["bitfinex","ETHUSD",1762517533087,0.09759999,3259.3,3258.5,0.001]
["bitfinex","ETHUSD",1762517533258,0.09759999,3259.1,3258.5,0.001]
["bitfinex","ETHUSD",1762517533652,0.4599,3259.0,3258.5,0.001]
["bitfinex","ETHUSD",1762517535263,0.09759999,3259.1,3258.5,0.001]
["bitfinex","ETHUSD",1762517535594,0.09759999,3259.4,3258.5,0.001]
["bitfinex","ETHUSD",1762517536130,0.09759999,3259.2,3258.5,0.001]
["bitfinex","ETHUSD",1762517536249,0.09759999,3259.0,3258.5,0.001]
["bitfinex","ETHUSD",1762517536684,0.4591,3258.9,3258.5,0.001]
["bitfinex","ETHUSD",1762517537584,0.09759999,3258.8,3258.5,0.001]
["bitfinex","ETHUSD",1762517538089,0.55669999,3258.8,3258.5,0.001]
["bitfinex","ETHUSD",1762517538385,0.09759999,3258.8,3258.5,0.001]
["bitfinex","ETHUSD",1762517538572,0.09759999,3259.0,3258.5,0.001]
["bitfinex","ETHUSD",1762517539288,0.58519999,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517539773,1.04429999,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517540587,1.04349999,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517544180,1.48893836,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517544402,2.74865036,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517544782,6.26131694,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517544995,6.65776588,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517545418,3.18345933,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517545717,2.30321199,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517545913,2.30521199,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517546101,1.748512,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517546308,2.30521199,3258.6,3258.5,0.001]
["bitfinex","ETHUSD",1762517546610,2.30521199,3258.6,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517546611,0.09759999,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517546777,1.04429999,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517547586,0.58519999,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517547787,0.4876,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517547992,0.58519999,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517548400,1.04429999,3258.2,3258.0,1.82679063]
["bitfinex","ETHUSD",1762517551695,6.10233684,3258.1,3258.0,0.33659063]
["bitfinex","ETHUSD",1762517551896,6.10233684,3258.1,3258.0,0.33459063]
["bitfinex","ETHUSD",1762517552124,6.45682138,3258.1,3258.0,0.33459063]
["bitfinex","ETHUSD",1762517552335,3.57294282,3257.5,3257.4,2.46]
["bitfinex","ETHUSD",1762517552644,6.19560216,3257.5,3257.4,2.46]
["bitfinex","ETHUSD",1762517552938,6.26140216,3257.5,3257.4,2.46]
["bitfinex","ETHUSD",1762517553615,6.30851012,3257.5,3257.4,2.46]
["bitfinex","ETHUSD",1762517554019,6.30851012,3257.5,3255.9,5.37633584]
["bitfinex","ETHUSD",1762517554020,0.09759999,3256.1,3255.9,5.37633584]
["bitfinex","ETHUSD",1762517554349,0.09759999,3256.1,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517554350,0.6676,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517554533,0.4845,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517554717,1.58721545,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517555148,4.65846852,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517555335,4.13267879,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517555534,3.25243145,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517555748,6.32368452,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517555962,2.76542745,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517556157,3.17093145,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517556326,3.25323145,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517556532,2.84772745,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517556839,2.28092745,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517557234,2.76142745,3256.0,3255.9,2.91633584]
["bitfinex","ETHUSD",1762517560876,2.76142745,3256.0,3254.3,1.89221763]
["bitfinex","ETHUSD",1762517560877,0.50310399,3255.6,3254.3,1.89221763]
["bitfinex","ETHUSD",1762517561087,0.09759999,3254.4,3254.1,0.39288263]
["bitfinex","ETHUSD",1762517561365,0.09759999,3255.1,3254.2,0.48]
["bitfinex","ETHUSD",1762517561562,0.09759999,3255.1,3254.3,0.4515]
["bitfinex","ETHUSD",1762517561740,0.4821,3255.8,3255.0,0.4515]
["bitfinex","ETHUSD",1762517561940,0.09759999,3255.4,3255.0,0.4515]
["bitfinex","ETHUSD",1762517562124,0.09759999,3255.2,3255.0,0.4515]
["bitfinex","ETHUSD",1762517562547,0.09759999,3255.4,3255.0,0.4515]
["bitfinex","ETHUSD",1762517563174,0.48,3255.7,3255.3,0.4515]
["bitfinex","ETHUSD",1762517563175,0.09759999,3255.5,3255.3,0.4515]
["bitfinex","ETHUSD",1762517563374,0.09679999,3255.5,3255.3,0.4515]
["bitfinex","ETHUSD",1762517563575,0.09679999,3255.5,3255.4,0.4515]
["bitfinex","ETHUSD",1762517563760,0.48,3255.7,3255.4,0.4515]
["bitfinex","ETHUSD",1762517563962,0.09679999,3255.5,3255.4,0.4515]
["bitfinex","ETHUSD",1762517564551,0.09679999,3255.5,3255.4,0.9113]
["bitfinex","ETHUSD",1762517564795,0.48,3255.7,3255.4,0.9113]
["bitfinex","ETHUSD",1762517565088,0.48,3255.7,3255.6,0.4526]
["bitfinex","ETHUSD",1762517565473,0.48,3255.7,3255.6,0.9124]
["bitfinex","ETHUSD",1762517565676,0.57679999,3255.7,3255.6,0.4526]
["bitfinex","ETHUSD",1762517565864,0.57679999,3255.7,3255.1,0.187]
["bitfinex","ETHUSD",1762517565865,0.57679999,3255.7,3255.3,0.4598]
["bitfinex","ETHUSD",1762517566210,0.57679999,3255.7,3255.1,0.187]
["bitfinex","ETHUSD",1762517566505,0.48,3255.7,3255.6,0.4526]
["bitfinex","ETHUSD",1762517567366,0.48,3255.7,3255.2,0.4598]
["bitfinex","ETHUSD",1762517567769,0.48,3255.7,3255.6,0.4526]
["bitfinex","ETHUSD",1762517567992,0.09679999,3255.8,3255.6,0.9124]
["bitfinex","ETHUSD",1762517568293,0.09679999,3255.8,3255.7,0.4526]
["bitfinex","ETHUSD",1762517568507,0.002,3256.0,3255.7,0.9124]
["bitfinex","ETHUSD",1762517568796,0.4598,3255.9,3255.7,0.4598]
["bitfinex","ETHUSD",1762517568956,0.09879999,3256.0,3255.1,0.187]
["bitfinex","ETHUSD",1762517569276,0.09679999,3255.2,3255.1,0.6468]
["bitfinex","ETHUSD",1762517569473,0.09679999,3255.2,3255.1,0.187]
["bitfinex","ETHUSD",1762517569654,0.09679999,3255.2,3255.1,0.6396]
["bitfinex","ETHUSD",1762517570075,0.09679999,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1762517571008,0.091,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762517571312,0.09679999,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1762517572011,0.09679999,3255.2,3255.1,0.6482]
["bitfinex","ETHUSD",1762517572209,0.4601,3256.0,3255.1,0.6482]
["bitfinex","ETHUSD",1762517572411,0.4601,3256.0,3255.0,0.4608]
["bitfinex","ETHUSD",1762517572412,0.09679999,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1762517572618,0.405504,3255.2,3255.1,0.6554]
["bitfinex","ETHUSD",1762517572782,0.405504,3255.2,3255.1,1.108]
["bitfinex","ETHUSD",1762517573112,0.09679999,3255.4,3255.1,1.108]
["bitfinex","ETHUSD",1762517573318,0.50230399,3255.5,3255.1,0.6482]
["bitfinex","ETHUSD",1762517573515,0.50230399,3255.5,3255.4,0.4526]
["bitfinex","ETHUSD",1762517573879,0.405504,3255.5,3255.4,0.9124]
["bitfinex","ETHUSD",1762517574188,0.50230399,3255.5,3255.4,0.9124]
["bitfinex","ETHUSD",1762517574399,0.405504,3255.5,3255.4,0.9124]
["bitfinex","ETHUSD",1762517575517,0.405504,3255.5,3255.4,0.4526]
["bitfinex","ETHUSD",1762517576030,0.405504,3255.5,3255.4,0.9124]
["bitfinex","ETHUSD",1762517577093,0.405504,3255.5,3255.4,0.86419]
["bitfinex","ETHUSD",1762517577415,0.405504,3255.6,3255.4,0.86419]
["bitfinex","ETHUSD",1762517577621,0.405504,3255.6,3255.5,0.4598]
["bitfinex","ETHUSD",1762517577806,0.09879999,3256.0,3255.5,0.9124]
["bitfinex","ETHUSD",1762517577983,0.50430399,3256.0,3255.9,0.4526]
["bitfinex","ETHUSD",1762517578178,0.50430399,3256.0,3255.9,0.9124]
["bitfinex","ETHUSD",1762517578386,0.50430399,3256.0,3255.9,0.4526]
["bitfinex","ETHUSD",1762517578806,0.88953755,3256.0,3255.9,0.9124]
["bitfinex","ETHUSD",1762517579006,0.48403355,3256.0,3255.9,0.9124]
["bitfinex","ETHUSD",1762517580314,0.48403355,3256.0,3255.5,0.4598]
["bitfinex","ETHUSD",1762517580517,0.09679999,3255.8,3255.1,0.6554]
["bitfinex","ETHUSD",1762517581017,0.09679999,3255.8,3255.7,0.4526]
["bitfinex","ETHUSD",1762517581318,0.09679999,3255.8,3255.2,0.4598]
["bitfinex","ETHUSD",1762517581516,0.0427,3255.9,3255.2,0.4598]
["bitfinex","ETHUSD",1762517581687,0.09679999,3255.8,3255.2,0.4598]
["bitfinex","ETHUSD",1762517582082,0.09679999,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762517582395,0.0427,3255.9,3255.1,0.1956]
["bitfinex","ETHUSD",1762517582596,0.09679999,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762517582931,1.22828262,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762517583114,1.68458262,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762517583280,1.68458262,3255.1,3254.6,0.001]
["bitfinex","ETHUSD",1762517583281,2.09008662,3255.1,3254.6,0.001]
["bitfinex","ETHUSD",1762517583621,0.29109999,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762517584022,0.09679999,3254.3,3254.1,0.20588263]
["bitfinex","ETHUSD",1762517584319,0.2742,3254.2,3254.1,0.20588263]
["bitfinex","ETHUSD",1762517584479,0.7323,3254.2,3254.1,0.20588263]
["bitfinex","ETHUSD",1762517584686,0.7323,3254.2,3254.1,0.15588263]
["bitfinex","ETHUSD",1762517585790,0.09679999,3254.3,3254.1,0.15588263]
["bitfinex","ETHUSD",1762517586082,0.09599999,3254.3,3254.1,0.15588263]
["bitfinex","ETHUSD",1762517586286,0.09599999,3254.2,3254.1,0.15588263]
["bitfinex","ETHUSD",1762517586821,0.09599999,3254.5,3254.1,0.80408263]
["bitfinex","ETHUSD",1762517587120,0.09599999,3254.3,3254.1,1.22049363]
["bitfinex","ETHUSD",1762517587320,0.09599999,3254.7,3254.2,0.4526]
["bitfinex","ETHUSD",1762517587678,0.09599999,3254.5,3254.3,0.4598]
["bitfinex","ETHUSD",1762517587909,0.09599999,3254.5,3254.2,0.4526]
["bitfinex","ETHUSD",1762517588278,0.54859999,3254.5,3254.2,0.4526]
["bitfinex","ETHUSD",1762517588784,0.54859999,3254.5,3254.1,0.11249363]
["bitfinex","ETHUSD",1762517588785,0.09599999,3254.3,3254.1,0.11249363]
["bitfinex","ETHUSD",1762517589306,0.7351,3254.2,3254.1,0.11249363]
["bitfinex","ETHUSD",1762517590380,0.09599999,3253.5,3253.1,1.23]
["bitfinex","ETHUSD",1762517590925,0.33949999,3253.2,3253.1,1.23]
["bitfinex","ETHUSD",1762517591340,0.09599999,3253.4,3253.1,1.23]
["bitfinex","ETHUSD",1762517591490,0.09599999,3253.2,3253.1,1.23]
["bitfinex","ETHUSD",1762517591992,0.09599999,3253.4,3253.1,2.338]
["bitfinex","ETHUSD",1762517592196,0.1897,3254.0,3253.2,0.6936]
["bitfinex","ETHUSD",1762517592408,0.1897,3254.0,3253.3,0.4526]
["bitfinex","ETHUSD",1762517593052,0.09599999,3253.7,3253.3,0.4526]
["bitfinex","ETHUSD",1762517593432,0.09599999,3253.4,3253.3,0.4526]
["bitfinex","ETHUSD",1762517593785,0.48238291,3253.9,3253.3,0.4526]
["bitfinex","ETHUSD",1762517593786,0.09599999,3253.6,3253.3,0.4526]
["bitfinex","ETHUSD",1762517594127,0.09599999,3253.8,3253.3,0.9124]
["bitfinex","ETHUSD",1762517594327,0.09599999,3253.6,3253.3,1.16958]
["bitfinex","ETHUSD",1762517594863,0.5783829,3253.9,3253.5,0.4974]
["bitfinex","ETHUSD",1762517595161,0.4575,3254.6,3253.8,0.4974]
["bitfinex","ETHUSD",1762517595349,0.09599999,3254.0,3253.9,0.4974]
["bitfinex","ETHUSD",1762517595550,0.4575,3254.6,3253.9,0.4974]
["bitfinex","ETHUSD",1762517595953,0.1953,3254.8,3253.9,0.4974]
["bitfinex","ETHUSD",1762517596328,0.09599999,3254.3,3253.9,0.4974]
["bitfinex","ETHUSD",1762517596613,0.6528,3254.8,3253.9,0.4974]
["bitfinex","ETHUSD",1762517596614,0.1953,3254.8,3253.9,0.9738]
["bitfinex","ETHUSD",1762517596768,0.1953,3254.8,3254.2,0.4974]
["bitfinex","ETHUSD",1762517597172,0.1953,3254.8,3254.2,0.4583499]
["bitfinex","ETHUSD",1762517597466,0.67641096,3254.8,3254.2,0.4583499]
["bitfinex","ETHUSD",1762517597705,0.09599999,3254.3,3254.2,0.4583499]
["bitfinex","ETHUSD",1762517597908,0.09599999,3254.5,3254.2,0.4583499]
["bitfinex","ETHUSD",1762517598210,1.449412,3255.2,3254.2,0.9347499]
["bitfinex","ETHUSD",1762517598211,0.1897,3255.2,3254.2,0.9347499]
["bitfinex","ETHUSD",1762517598410,0.4822513,3254.6,3254.4,0.4974]
["bitfinex","ETHUSD",1762517598604,0.1897,3255.2,3254.4,0.4974]
["bitfinex","ETHUSD",1762517598903,0.57824272,3254.6,3254.5,0.4974]
["bitfinex","ETHUSD",1762517599283,0.57824272,3254.6,3253.3,0.25718]
["bitfinex","ETHUSD",1762517599284,0.09599999,3254.4,3253.3,0.25718]
["bitfinex","ETHUSD",1762517599608,0.09599999,3253.9,3253.3,0.73358]
["bitfinex","ETHUSD",1762517599774,0.09599999,3254.2,3253.3,0.73358]
["bitfinex","ETHUSD",1762517600109,0.09599999,3253.9,3253.8,0.4974]
["bitfinex","ETHUSD",1762517600469,0.09599999,3254.2,3253.8,0.4974]
["bitfinex","ETHUSD",1762517600805,0.74415871,3254.6,3253.4,0.4764]
["bitfinex","ETHUSD",1762517600806,0.09599999,3253.9,3253.4,0.4764]
["bitfinex","ETHUSD",1762517601369,0.09599999,3253.9,3253.8,0.4974]
["bitfinex","ETHUSD",1762517601571,0.09599999,3254.1,3253.8,0.4974]
["bitfinex","ETHUSD",1762517601768,0.48225871,3254.6,3253.8,0.4974]
["bitfinex","ETHUSD",1762517601769,0.09599999,3254.3,3253.8,0.4974]
["bitfinex","ETHUSD",1762517601970,0.09599999,3254.3,3253.3,0.25718]
["bitfinex","ETHUSD",1762517601971,0.48225871,3254.6,3254.5,0.1849]
["bitfinex","ETHUSD",1762517602209,0.8470587,3254.6,3253.3,0.25718]
["bitfinex","ETHUSD",1762517602380,0.8470587,3254.6,3253.5,0.4764]
["bitfinex","ETHUSD",1762517602381,0.09599999,3253.9,3253.5,0.4764]
["bitfinex","ETHUSD",1762517602581,1.20665871,3254.6,3253.5,0.4764]
["bitfinex","ETHUSD",1762517602582,0.09599999,3254.2,3253.5,0.4764]
["bitfinex","ETHUSD",1762517602812,0.09599999,3254.4,3253.8,0.4974]
["bitfinex","ETHUSD",1762517603107,0.09599999,3254.4,3254.1,0.4974]
["bitfinex","ETHUSD",1762517603309,0.09599999,3254.2,3254.1,0.4974]
["bitfinex","ETHUSD",1762517603468,0.09599999,3254.4,3254.1,0.4974]
["bitfinex","ETHUSD",1762517603673,0.09599999,3254.4,3254.1,0.6823]
["bitfinex","ETHUSD",1762517603913,0.2688,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1762517604112,0.09599999,3254.4,3253.8,0.001]
["bitfinex","ETHUSD",1762517604113,0.29589999,3253.9,3253.8,0.001]
["bitfinex","ETHUSD",1762517604411,0.29589999,3253.9,3253.1,1.231]
["bitfinex","ETHUSD",1762517604412,0.09599999,3253.5,3253.1,1.231]
["bitfinex","ETHUSD",1762517604626,0.09599999,3253.5,3253.1,1.4159]
["bitfinex","ETHUSD",1762517604938,0.09599999,3253.5,3253.4,0.4974]
["bitfinex","ETHUSD",1762517605219,0.09599999,3253.5,3253.1,1.4159]
["bitfinex","ETHUSD",1762517605705,0.09599999,3253.9,3253.4,0.4974]
["bitfinex","ETHUSD",1762517605910,0.09599999,3253.9,3253.2,0.4764]
["bitfinex","ETHUSD",1762517605911,0.09599999,3253.9,3253.8,0.4974]
["bitfinex","ETHUSD",1762517606112,0.09599999,3253.7,3253.2,0.4764]
["bitfinex","ETHUSD",1762517606431,0.09599999,3253.8,3253.2,0.4764]
["bitfinex","ETHUSD",1762517606583,0.09599999,3253.8,3253.6,0.4974]
["bitfinex","ETHUSD",1762517606781,0.09599999,3253.8,3253.2,0.4764]
["bitfinex","ETHUSD",1762517606977,0.09599999,3253.8,3253.3,0.208153]
["bitfinex","ETHUSD",1762517607200,0.09599999,3253.8,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517607389,0.09599999,3254.0,3253.4,0.4764]
["bitfinex","ETHUSD",1762517607586,0.09599999,3253.8,3253.4,0.4764]
["bitfinex","ETHUSD",1762517608213,0.09599999,3253.8,3253.7,0.4974]
["bitfinex","ETHUSD",1762517608373,0.09599999,3254.1,3253.7,0.4974]
["bitfinex","ETHUSD",1762517608580,0.09599999,3253.8,3253.7,0.4974]
["bitfinex","ETHUSD",1762517608776,0.1953,3254.4,3253.7,0.4974]
["bitfinex","ETHUSD",1762517608777,0.09599999,3254.1,3253.7,0.9738]
["bitfinex","ETHUSD",1762517609102,0.09519999,3254.7,3253.7,0.9738]
["bitfinex","ETHUSD",1762517609411,0.002,3256.2,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517609412,0.09519999,3254.8,3253.8,0.4764]
["bitfinex","ETHUSD",1762517610414,0.09519999,3254.6,3253.8,0.4764]
["bitfinex","ETHUSD",1762517611121,0.09519999,3254.2,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517611340,0.09519999,3254.2,3253.4,0.4764]
["bitfinex","ETHUSD",1762517612099,0.09519999,3254.2,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517612349,0.09519999,3254.2,3253.3,0.64940791]
["bitfinex","ETHUSD",1762517612711,0.09519999,3254.2,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517612905,0.09519999,3253.8,3253.4,0.4764]
["bitfinex","ETHUSD",1762517613934,0.09519999,3253.8,3253.7,0.4974]
["bitfinex","ETHUSD",1762517614242,0.09519999,3254.1,3253.7,0.4974]
["bitfinex","ETHUSD",1762517614539,0.09519999,3254.3,3253.7,0.4974]
["bitfinex","ETHUSD",1762517614847,0.09519999,3253.8,3253.7,0.4974]
["bitfinex","ETHUSD",1762517615151,0.09519999,3254.3,3253.7,0.18109419]
["bitfinex","ETHUSD",1762517615302,0.09519999,3254.3,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517615303,0.09519999,3253.8,3253.3,0.17300791]
["bitfinex","ETHUSD",1762517615653,0.09519999,3253.8,3253.3,0.4764]
["bitfinex","ETHUSD",1762517616101,0.4575,3254.5,3253.7,0.4974]
["bitfinex","ETHUSD",1762517616102,0.09519999,3254.0,3253.7,0.4974]
["bitfinex","ETHUSD",1762517616300,0.09519999,3253.8,3253.7,0.4974]
["bitfinex","ETHUSD",1762517616704,0.09519999,3254.1,3253.7,0.4974]
["bitfinex","ETHUSD",1762517617034,0.09519999,3253.8,3253.4,0.4764]
["bitfinex","ETHUSD",1762517617421,0.09519999,3253.8,3253.7,0.4974]
["bitfinex","ETHUSD",1762517618343,0.09519999,3253.8,3253.1,1.4159]
["bitfinex","ETHUSD",1762517618344,0.49989999,3253.8,3253.1,1.4159]
["bitfinex","ETHUSD",1762517618639,0.09519999,3253.3,3253.1,1.3651]
["bitfinex","ETHUSD",1762517619401,0.09519999,3253.3,3253.2,0.4808]
["bitfinex","ETHUSD",1762517619801,0.09519999,3254.0,3253.2,1.18503]
["bitfinex","ETHUSD",1762517620005,0.405504,3254.7,3253.2,0.71263]
["bitfinex","ETHUSD",1762517620006,0.09519999,3253.6,3253.2,0.71263]
["bitfinex","ETHUSD",1762517620219,0.09519999,3253.6,3253.2,0.4808]
["bitfinex","ETHUSD",1762517620829,0.09519999,3253.6,3253.1,1.3651]
["bitfinex","ETHUSD",1762517620830,0.09519999,3253.6,3253.1,1.3578]
["bitfinex","ETHUSD",1762517621407,0.09519999,3253.6,3253.1,1.231]
["bitfinex","ETHUSD",1762517621408,0.09519999,3253.4,3253.1,1.231]
["bitfinex","ETHUSD",1762517621744,0.09519999,3253.4,3253.1,1.3578]
["bitfinex","ETHUSD",1762517623712,0.09519999,3253.4,3253.1,1.231]
["bitfinex","ETHUSD",1762517623911,0.09519999,3253.4,3253.3,0.4808]
["bitfinex","ETHUSD",1762517624414,0.09519999,3253.4,3253.3,1.15796]
["bitfinex","ETHUSD",1762517624614,0.48240666,3253.5,3253.3,1.15796]
["bitfinex","ETHUSD",1762517624841,0.09519999,3254.0,3253.4,0.9718]
["bitfinex","ETHUSD",1762517625031,0.09519999,3254.0,3253.9,0.4785]
["bitfinex","ETHUSD",1762517625213,0.57753927,3254.0,3253.9,0.4785]
["bitfinex","ETHUSD",1762517625408,0.09519999,3254.0,3253.9,0.4785]
["bitfinex","ETHUSD",1762517626047,0.6102,3254.9,3253.9,0.9718]
["bitfinex","ETHUSD",1762517626221,0.09519999,3254.0,3253.9,0.9718]
["bitfinex","ETHUSD",1762517626425,0.4503,3254.8,3253.9,0.9718]
["bitfinex","ETHUSD",1762517626621,0.09519999,3254.0,3253.9,0.9718]
["bitfinex","ETHUSD",1762517626821,0.4503,3254.8,3253.9,0.9718]
["bitfinex","ETHUSD",1762517627022,0.09519999,3254.1,3253.9,0.9718]
["bitfinex","ETHUSD",1762517627225,0.1599,3254.9,3254.0,0.4933]
["bitfinex","ETHUSD",1762517627415,0.1599,3254.9,3254.0,0.9718]
["bitfinex","ETHUSD",1762517627416,0.09519999,3254.6,3254.0,0.9718]
["bitfinex","ETHUSD",1762517627617,0.09519999,3254.6,3254.1,0.6777]
["bitfinex","ETHUSD",1762517627841,0.09519999,3254.6,3254.5,0.4785]
["bitfinex","ETHUSD",1762517628045,0.09519999,3254.8,3254.5,0.4785]
["bitfinex","ETHUSD",1762517628232,0.09519999,3254.8,3254.7,0.4785]
["bitfinex","ETHUSD",1762517628853,0.09519999,3254.6,3254.2,0.4933]
["bitfinex","ETHUSD",1762517629053,0.09519999,3254.5,3254.2,0.4933]
["bitfinex","ETHUSD",1762517629552,0.09519999,3254.5,3254.4,0.4785]
["bitfinex","ETHUSD",1762517629754,0.09519999,3254.5,3254.4,0.9718]
["bitfinex","ETHUSD",1762517630861,0.09519999,3254.5,3254.1,0.1844]
["bitfinex","ETHUSD",1762517631421,0.09519999,3254.2,3253.3,0.18386]
["bitfinex","ETHUSD",1762517631644,0.09519999,3254.2,3253.6,0.4933]
["bitfinex","ETHUSD",1762517631953,0.09439999,3254.2,3253.6,0.4933]
["bitfinex","ETHUSD",1762517632252,0.09439999,3254.2,3254.1,0.4785]
["bitfinex","ETHUSD",1762517632453,0.09439999,3254.2,3253.6,0.4933]
["bitfinex","ETHUSD",1762517632819,0.4503,3254.8,3254.1,0.6629]
["bitfinex","ETHUSD",1762517632820,0.09439999,3254.3,3254.1,0.6629]
["bitfinex","ETHUSD",1762517633051,0.09439999,3254.3,3253.3,0.18386]
["bitfinex","ETHUSD",1762517633052,0.09439999,3254.1,3253.5,0.4933]
["bitfinex","ETHUSD",1762517633641,0.09439999,3253.5,3253.1,1.3662]
["bitfinex","ETHUSD",1762517633845,0.09439999,3253.7,3253.2,0.4933]
["bitfinex","ETHUSD",1762517634168,0.09439999,3254.0,3253.6,0.4785]
["bitfinex","ETHUSD",1762517634322,0.09439999,3253.7,3253.3,0.37035]
["bitfinex","ETHUSD",1762517634656,0.09439999,3253.7,3253.3,0.86365]
["bitfinex","ETHUSD",1762517635064,0.09439999,3253.7,3253.3,0.37035]
["bitfinex","ETHUSD",1762517635358,0.09439999,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517635723,0.09439999,3253.7,3253.6,0.9718]
["bitfinex","ETHUSD",1762517636555,0.09439999,3254.0,3253.6,0.9718]
["bitfinex","ETHUSD",1762517636757,0.09439999,3254.0,3253.9,0.4785]
["bitfinex","ETHUSD",1762517636940,0.09439999,3254.3,3253.9,0.4785]
["bitfinex","ETHUSD",1762517637138,0.09439999,3254.3,3253.3,0.37035]
["bitfinex","ETHUSD",1762517637139,0.09439999,3254.3,3253.5,0.4933]
["bitfinex","ETHUSD",1762517637343,0.09439999,3254.0,3253.5,0.4933]
["bitfinex","ETHUSD",1762517637975,0.09439999,3254.0,3253.9,0.4785]
["bitfinex","ETHUSD",1762517638683,0.09439999,3254.0,3253.9,0.9718]
["bitfinex","ETHUSD",1762517640194,0.09439999,3254.0,3253.9,0.4785]
["bitfinex","ETHUSD",1762517640344,0.09439999,3254.0,3253.3,0.6777]
["bitfinex","ETHUSD",1762517640540,0.09439999,3254.0,3253.3,0.86857]
["bitfinex","ETHUSD",1762517640745,0.09439999,3253.7,3253.4,0.4933]
["bitfinex","ETHUSD",1762517641240,0.09439999,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517641665,0.5767457,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517642079,0.5767457,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517643201,0.4932,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517644076,0.5767457,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517644249,0.4932,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517645600,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517645811,1.259712,3254.4,3253.6,0.4785]
["bitfinex","ETHUSD",1762517645812,0.1875,3254.2,3253.6,0.4785]
["bitfinex","ETHUSD",1762517645967,0.09439999,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517647590,0.09439999,3253.9,3253.6,0.4785]
["bitfinex","ETHUSD",1762517648056,0.1875,3254.2,3253.6,0.9718]
["bitfinex","ETHUSD",1762517648057,0.09439999,3253.7,3253.6,0.9718]
["bitfinex","ETHUSD",1762517648656,0.1875,3254.2,3253.6,0.9718]
["bitfinex","ETHUSD",1762517648891,0.09439999,3254.0,3253.6,0.9718]
["bitfinex","ETHUSD",1762517649092,0.09439999,3253.9,3253.6,0.9718]
["bitfinex","ETHUSD",1762517649294,0.09439999,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517649766,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517649985,0.09439999,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517650394,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517650395,0.58759999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517650704,0.82411375,3254.5,3253.6,0.9718]
["bitfinex","ETHUSD",1762517650705,0.09439999,3254.1,3253.6,0.9718]
["bitfinex","ETHUSD",1762517650869,0.09439999,3254.0,3253.6,0.9718]
["bitfinex","ETHUSD",1762517651070,0.09439999,3253.7,3253.6,0.4785]
["bitfinex","ETHUSD",1762517651283,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517652891,0.9435,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517653096,0.4932,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517654082,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517654504,0.4628,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517654704,0.462,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517655009,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517656408,0.09439999,3253.7,3253.6,0.472]
["bitfinex","ETHUSD",1762517656976,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517659313,0.4628,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517659480,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517659683,0.09439999,3253.7,3253.5,0.473]
["bitfinex","ETHUSD",1762517659917,0.09439999,3253.7,3253.6,0.472]
["bitfinex","ETHUSD",1762517660213,0.57676457,3253.7,3253.6,0.472]
["bitfinex","ETHUSD",1762517660781,0.48236458,3253.7,3253.6,0.472]
["bitfinex","ETHUSD",1762517661082,0.57676457,3253.7,3253.6,0.9529]
["bitfinex","ETHUSD",1762517661487,0.48236458,3253.7,3253.6,0.9529]
["bitfinex","ETHUSD",1762517664635,0.48236458,3253.7,3253.6,1.358404]
["bitfinex","ETHUSD",1762517664926,0.002,3254.5,3253.7,3.637504]
["bitfinex","ETHUSD",1762517665228,0.002,3254.5,3254.4,1.067704]
["bitfinex","ETHUSD",1762517665399,0.002,3254.5,3254.4,0.6622]
["bitfinex","ETHUSD",1762517665587,0.002,3254.5,3254.4,1.1431]
["bitfinex","ETHUSD",1762517668824,0.002,3254.5,3254.4,0.472]
["bitfinex","ETHUSD",1762517668825,0.4842335,3254.5,3254.4,0.472]
["bitfinex","ETHUSD",1762517669035,0.4842335,3254.5,3254.4,0.9529]
["bitfinex","ETHUSD",1762517670518,0.4842335,3254.5,3254.4,1.358404]
["bitfinex","ETHUSD",1762517670724,0.4842335,3254.5,3254.4,1.5132644]
["bitfinex","ETHUSD",1762517672408,0.4842335,3254.5,3254.4,1.1077604]
["bitfinex","ETHUSD",1762517672636,0.4842335,3254.5,3254.4,1.5132644]
["bitfinex","ETHUSD",1762517673319,0.4842335,3254.5,3254.4,1.1077604]
["bitfinex","ETHUSD",1762517677461,0.4834335,3254.5,3254.4,0.62556955]
["bitfinex","ETHUSD",1762517677629,0.4834335,3254.5,3254.4,1.29001315]
["bitfinex","ETHUSD",1762517678713,3.35e-05,3254.5,3254.4,4.36277617]
["bitfinex","ETHUSD",1762517678920,0.002,3254.9,3254.4,0.88450915]
["bitfinex","ETHUSD",1762517679247,0.002,3254.9,3254.8,0.819304]
["bitfinex","ETHUSD",1762517679749,0.002,3254.9,3254.8,1.233104]
["bitfinex","ETHUSD",1762517682155,0.002,3254.9,3254.8,0.4138]
["bitfinex","ETHUSD",1762517682337,0.002,3254.9,3254.3,0.4138]
["bitfinex","ETHUSD",1762517682915,0.002,3254.9,3254.8,0.4138]
["bitfinex","ETHUSD",1762517683931,0.002,3254.9,3254.4,0.405504]
["bitfinex","ETHUSD",1762517684159,0.002,3254.9,3254.6,0.405504]
["bitfinex","ETHUSD",1762517684355,0.002,3254.9,3254.7,0.4245504]
["bitfinex","ETHUSD",1762517685055,0.002,3254.9,3254.8,0.4138]
["bitfinex","ETHUSD",1762517685351,0.002,3254.9,3254.8,1.233104]
["bitfinex","ETHUSD",1762517686647,0.002,3254.9,3254.8,4.465104]
["bitfinex","ETHUSD",1762517687374,0.002,3254.9,3254.8,4.051304]
["bitfinex","ETHUSD",1762517687690,0.002,3254.9,3254.8,1.26688944]
["bitfinex","ETHUSD",1762517687869,0.4525,3254.9,3254.8,0.44758544]
["bitfinex","ETHUSD",1762517688258,0.6327,3254.9,3254.2,0.1902]
["bitfinex","ETHUSD",1762517688484,0.4505,3254.7,3254.2,0.1902]
["bitfinex","ETHUSD",1762517688672,0.4688,3254.6,3253.9,3.232]
["bitfinex","ETHUSD",1762517689388,0.4688,3254.6,3254.2,0.405504]
["bitfinex","ETHUSD",1762517689593,0.4688,3254.5,3253.5,0.001]
["bitfinex","ETHUSD",1762517689747,0.6307,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517689955,1.0995,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517690360,1.19389999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517693793,0.92407065,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1762517693794,0.09439999,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1762517697742,0.1802,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517698088,0.4708,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517699299,0.002,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517700179,0.0012,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517700413,0.0012,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1762517700782,0.0012,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517700980,0.0012,3254.2,3254.1,1.342204]
["bitfinex","ETHUSD",1762517701217,0.0012,3254.2,3254.1,0.928404]
["bitfinex","ETHUSD",1762517701520,0.0012,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1762517701736,0.0012,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517702324,0.0012,3254.2,3253.7,0.4138]
["bitfinex","ETHUSD",1762517702325,0.0012,3254.2,3253.8,0.405504]
["bitfinex","ETHUSD",1762517702489,0.0012,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1762517702927,0.0012,3254.2,3253.6,0.4138]
["bitfinex","ETHUSD",1762517703121,0.0012,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517703326,0.09439999,3254.1,3253.5,0.001]
["bitfinex","ETHUSD",1762517703526,0.6307,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517703889,0.1802,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1762517704090,0.0012,3254.2,3253.5,0.4148]
["bitfinex","ETHUSD",1762517704294,0.0012,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517704295,0.09439999,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517704720,0.4688,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1762517704919,0.56439999,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517705536,0.09439999,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517706041,0.4688,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1762517706240,0.4505,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517706829,0.9193,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517710231,0.4505,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517710432,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517710800,0.09439999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517712955,0.57672682,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517713757,0.48232683,3253.6,3253.5,0.4148]
["bitfinex","ETHUSD",1762517714073,0.09439999,3254.0,3253.5,0.4148]
["bitfinex","ETHUSD",1762517714776,0.09439999,3253.8,3253.5,0.4148]
["bitfinex","ETHUSD",1762517715142,0.09439999,3254.0,3253.5,0.4148]
["bitfinex","ETHUSD",1762517715628,0.09439999,3254.0,3253.5,0.8286]
["bitfinex","ETHUSD",1762517715825,0.0012,3254.2,3253.9,0.4138]
["bitfinex","ETHUSD",1762517716040,0.0012,3254.2,3254.1,0.4138]
["bitfinex","ETHUSD",1762517716446,0.0012,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517716657,0.09559999,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517716856,0.0012,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517717665,0.48339829,3254.2,3254.1,0.9367]
["bitfinex","ETHUSD",1762517718588,0.48339829,3254.2,3254.1,1.342204]
["bitfinex","ETHUSD",1762517718790,0.48339829,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517719280,0.48339829,3254.2,3254.1,0.1091]
["bitfinex","ETHUSD",1762517719442,0.48339829,3254.2,3253.5,0.406504]
["bitfinex","ETHUSD",1762517719648,0.48339829,3254.2,3253.5,0.820304]
["bitfinex","ETHUSD",1762517720049,0.48339829,3254.2,3253.7,0.405504]
["bitfinex","ETHUSD",1762517720470,0.94859829,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517720671,0.48339829,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517720857,0.48339829,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1762517721181,0.48339829,3254.2,3253.7,0.4052304]
["bitfinex","ETHUSD",1762517721382,0.48339829,3254.2,3253.7,0.8190304]
["bitfinex","ETHUSD",1762517721679,0.48339829,3254.2,3253.8,0.4138]
["bitfinex","ETHUSD",1762517721859,0.48339829,3254.2,3254.1,0.4138]
["bitfinex","ETHUSD",1762517723085,0.48259829,3254.2,3254.1,0.4138]
["bitfinex","ETHUSD",1762517723866,0.95819829,3254.2,3253.8,3.84]
["bitfinex","ETHUSD",1762517724047,1.42339829,3254.2,3253.9,0.42452304]
["bitfinex","ETHUSD",1762517724249,0.4652,3254.1,3253.9,0.42452304]
["bitfinex","ETHUSD",1762517724450,0.48259829,3254.2,3253.9,0.42452304]
["bitfinex","ETHUSD",1762517728182,0.4756,3254.0,3253.9,0.42452304]
["bitfinex","ETHUSD",1762517728357,0.9408,3254.0,3253.7,3.84]
["bitfinex","ETHUSD",1762517728558,0.4756,3254.0,3253.7,3.84]
["bitfinex","ETHUSD",1762517728763,0.57699828,3254.2,3253.7,3.84]
["bitfinex","ETHUSD",1762517728984,1.04219828,3254.2,3253.7,3.84]
["bitfinex","ETHUSD",1762517729160,1.04219828,3254.2,3253.8,0.384]
["bitfinex","ETHUSD",1762517729659,0.94779829,3254.2,3253.8,0.384]
["bitfinex","ETHUSD",1762517729865,1.04219828,3254.2,3253.8,0.384]
["bitfinex","ETHUSD",1762517730061,0.4756,3253.9,3253.8,0.384]
["bitfinex","ETHUSD",1762517730550,0.4652,3254.1,3253.8,0.384]
["bitfinex","ETHUSD",1762517730752,0.4652,3254.1,3253.9,0.4224]
["bitfinex","ETHUSD",1762517730950,0.57699828,3254.2,3253.9,0.4224]
["bitfinex","ETHUSD",1762517731183,0.4756,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517731387,0.6621,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517731951,1.14440634,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517732453,0.0004,3254.2,3253.8,0.405504]
["bitfinex","ETHUSD",1762517732670,0.0004,3254.2,3253.7,3.232]
["bitfinex","ETHUSD",1762517732671,0.4656,3254.2,3253.6,0.4138]
["bitfinex","ETHUSD",1762517732986,0.4656,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517732987,0.4756,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517733152,0.6624,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517733355,1.1276,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517733586,1.22199999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517736969,1.03519999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517737389,0.56999999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517737588,1.03519999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517737890,0.56999999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517738953,0.0004,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517738954,0.1868,3254.0,3253.5,0.4148]
["bitfinex","ETHUSD",1762517739191,0.652,3254.0,3253.5,0.4148]
["bitfinex","ETHUSD",1762517739563,0.09439999,3253.8,3253.5,0.4148]
["bitfinex","ETHUSD",1762517739974,0.56499999,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1762517740699,0.09439999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517741872,0.1868,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517742068,0.6574,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517742487,0.75179999,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517742683,0.28119999,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517742887,0.4706,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1762517743073,0.09439999,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517744578,0.09439999,3253.7,3253.6,0.4138]
["bitfinex","ETHUSD",1762517744774,0.1868,3254.0,3253.6,0.4138]
["bitfinex","ETHUSD",1762517744973,0.56539999,3254.2,3253.6,0.4138]
["bitfinex","ETHUSD",1762517745386,0.471,3254.2,3253.6,0.4138]
["bitfinex","ETHUSD",1762517745587,0.09439999,3254.0,3253.6,0.4138]
["bitfinex","ETHUSD",1762517745785,0.09359999,3254.0,3253.6,0.4138]
["bitfinex","ETHUSD",1762517746267,0.09359999,3253.8,3253.6,0.4138]
["bitfinex","ETHUSD",1762517746480,0.4791,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762517746707,0.09359999,3253.8,3253.5,0.3851]
["bitfinex","ETHUSD",1762517748506,0.48225694,3254.1,3253.7,0.4138]
["bitfinex","ETHUSD",1762517748799,0.48225694,3254.1,3254.0,0.4138]
["bitfinex","ETHUSD",1762517750192,0.48225694,3254.1,3253.6,0.4138]
["bitfinex","ETHUSD",1762517750595,0.48225694,3254.1,3253.6,0.405504]
["bitfinex","ETHUSD",1762517750773,0.48225694,3254.1,3253.7,0.4630604]
["bitfinex","ETHUSD",1762517751806,0.48225694,3254.1,3254.0,0.819304]
["bitfinex","ETHUSD",1762517752270,0.09399999,3254.2,3254.0,0.819304]
["bitfinex","ETHUSD",1762517752702,0.09399999,3254.2,3253.7,0.4630604]
["bitfinex","ETHUSD",1762517752703,0.4791,3254.1,3253.7,0.4630604]
["bitfinex","ETHUSD",1762517756306,0.09399999,3254.2,3254.0,0.4138]
["bitfinex","ETHUSD",1762517757071,0.0004,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517757399,0.0004,3254.2,3254.1,0.928404]
["bitfinex","ETHUSD",1762517757573,0.0004,3254.2,3254.1,1.3868244]
["bitfinex","ETHUSD",1762517758273,0.09399999,3254.2,3254.1,1.3868244]
["bitfinex","ETHUSD",1762517758708,0.09399999,3254.2,3254.1,0.4584204]
["bitfinex","ETHUSD",1762517758709,0.57309999,3254.2,3254.1,0.4584204]
["bitfinex","ETHUSD",1762517758908,1.05289999,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762517759712,1.05289999,3254.2,3253.5,0.406504]
["bitfinex","ETHUSD",1762517760078,0.09359999,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762517760279,0.09359999,3254.0,3253.5,0.3253]
["bitfinex","ETHUSD",1762517760585,0.57339999,3254.0,3253.5,0.3253]
["bitfinex","ETHUSD",1762517760988,0.09359999,3254.0,3253.5,0.3253]
["bitfinex","ETHUSD",1762517762497,0.57379999,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1762517762694,0.4802,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1762517762886,0.09359999,3254.0,3253.6,0.405504]
["bitfinex","ETHUSD",1762517763517,0.09399999,3254.2,3253.9,0.4138]
["bitfinex","ETHUSD",1762517763812,0.0004,3254.2,3254.1,0.5229]
["bitfinex","ETHUSD",1762517765186,0.0004,3254.2,3254.1,0.928404]
["bitfinex","ETHUSD",1762517765386,0.0004,3254.2,3254.1,1.7592444]
["bitfinex","ETHUSD",1762517765598,0.0004,3254.2,3254.1,1.3454444]
["bitfinex","ETHUSD",1762517766816,0.0004,3254.2,3254.1,5.0012444]
["bitfinex","ETHUSD",1762517767015,0.0004,3254.2,3254.1,8.07429071]
["bitfinex","ETHUSD",1762517767194,0.0004,3254.2,3254.1,8.22789071]
["bitfinex","ETHUSD",1762517768614,0.0016,3254.6,3254.5,4.061304]
["bitfinex","ETHUSD",1762517768813,0.0016,3254.6,3254.5,7.58065341]
["bitfinex","ETHUSD",1762517769025,0.0016,3254.6,3254.5,7.99445341]
["bitfinex","ETHUSD",1762517769631,0.0016,3254.6,3254.5,8.14805341]
["bitfinex","ETHUSD",1762517773980,0.0016,3254.6,3254.5,0.8604808]
["bitfinex","ETHUSD",1762517774186,0.0016,3254.6,3254.1,0.1091]
["bitfinex","ETHUSD",1762517774383,0.0016,3254.6,3254.5,0.4138]
["bitfinex","ETHUSD",1762517776516,0.0016,3254.6,3254.2,0.405504]
["bitfinex","ETHUSD",1762517777700,0.0016,3254.6,3254.1,0.1091]
["bitfinex","ETHUSD",1762517778020,0.0016,3254.6,3254.5,0.4138]
["bitfinex","ETHUSD",1762517778396,0.0016,3254.6,3254.2,0.405504]
["bitfinex","ETHUSD",1762517778588,0.0016,3254.6,3254.5,0.819304]
["bitfinex","ETHUSD",1762517778984,0.0016,3254.6,3254.5,1.233104]
["bitfinex","ETHUSD",1762517779385,0.0016,3254.6,3254.5,4.30577261]
["bitfinex","ETHUSD",1762517780307,0.0016,3254.6,3254.5,7.54777261]
["bitfinex","ETHUSD",1762517782028,0.0016,3254.6,3254.5,7.70137261]
["bitfinex","ETHUSD",1762517782229,0.0016,3254.6,3254.5,9.08606287]
["bitfinex","ETHUSD",1762517785362,0.0016,3254.6,3254.5,8.67226287]
["bitfinex","ETHUSD",1762517785537,0.0016,3254.6,3254.5,8.51866287]
["bitfinex","ETHUSD",1762517785933,0.0016,3254.6,3254.5,5.44699426]
["bitfinex","ETHUSD",1762517786260,0.0016,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762517786261,0.454,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762517786423,0.9282,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762517788159,0.09359999,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1762517788463,0.54399999,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1762517788639,1.01819999,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1762517791361,1.01739999,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1762517793334,0.09279999,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762517793536,0.54519999,3253.3,3253.1,1.231]
["bitfinex","ETHUSD",1762517793762,0.09279999,3252.1,3251.7,1.23]
["bitfinex","ETHUSD",1762517794076,0.6296,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517794586,0.09279999,3251.9,3251.7,1.7067]
["bitfinex","ETHUSD",1762517794892,0.09279999,3251.9,3251.8,0.17067]
["bitfinex","ETHUSD",1762517795395,1.01529999,3251.9,3251.7,1.23]
["bitfinex","ETHUSD",1762517795601,0.0047,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517795798,0.4789,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517796314,0.09279999,3251.9,3251.7,1.23]
["bitfinex","ETHUSD",1762517796473,0.4486,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517797305,0.09279999,3251.9,3251.7,1.23]
["bitfinex","ETHUSD",1762517797472,0.09279999,3252.1,3251.7,1.23]
["bitfinex","ETHUSD",1762517797677,0.181,3252.5,3251.7,1.23]
["bitfinex","ETHUSD",1762517797888,0.09279999,3252.2,3251.7,1.23]
["bitfinex","ETHUSD",1762517798411,0.09279999,3252.1,3251.7,1.6808]
["bitfinex","ETHUSD",1762517798557,0.09279999,3252.1,3251.8,0.16808]
["bitfinex","ETHUSD",1762517799866,0.09279999,3252.4,3252.0,0.4613]
["bitfinex","ETHUSD",1762517800312,0.4569,3252.7,3252.0,0.4613]
["bitfinex","ETHUSD",1762517800509,0.09279999,3252.3,3252.0,0.4613]
["bitfinex","ETHUSD",1762517800690,0.09279999,3252.5,3252.0,0.4613]
["bitfinex","ETHUSD",1762517801006,0.181,3253.0,3252.1,4.12683751]
["bitfinex","ETHUSD",1762517801204,0.09279999,3252.4,3252.2,0.45881375]
["bitfinex","ETHUSD",1762517801387,0.09279999,3252.4,3252.1,0.595904]
["bitfinex","ETHUSD",1762517801589,0.09279999,3252.8,3252.3,0.4613]
["bitfinex","ETHUSD",1762517801763,0.181,3253.0,3252.4,0.405504]
["bitfinex","ETHUSD",1762517802103,0.09279999,3252.8,3252.4,0.405504]
["bitfinex","ETHUSD",1762517802466,0.09279999,3252.8,3252.1,3.26529828]
["bitfinex","ETHUSD",1762517802467,0.09279999,3252.8,3252.2,0.405504]
["bitfinex","ETHUSD",1762517802665,0.09279999,3252.6,3252.2,0.405504]
["bitfinex","ETHUSD",1762517803366,0.09279999,3252.6,3252.0,0.405504]
["bitfinex","ETHUSD",1762517803697,0.09279999,3252.6,3252.2,0.405504]
["bitfinex","ETHUSD",1762517803860,0.09279999,3252.6,3252.1,0.34805978]
["bitfinex","ETHUSD",1762517804060,0.09279999,3252.4,3251.8,0.16808]
["bitfinex","ETHUSD",1762517804403,0.09279999,3252.4,3251.9,0.405504]
["bitfinex","ETHUSD",1762517805097,0.55639999,3252.4,3251.9,0.405504]
["bitfinex","ETHUSD",1762517805278,0.55639999,3252.4,3251.8,0.16808]
["bitfinex","ETHUSD",1762517805480,0.55639999,3252.4,3251.9,0.405504]
["bitfinex","ETHUSD",1762517805668,0.4436,3251.9,3251.8,0.16808]
["bitfinex","ETHUSD",1762517806727,0.4436,3251.9,3251.7,1.23]
["bitfinex","ETHUSD",1762517806901,0.0046,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517807104,0.09279999,3252.0,3251.7,1.23]
["bitfinex","ETHUSD",1762517807304,0.55639999,3252.0,3251.7,1.23]
["bitfinex","ETHUSD",1762517807506,0.4436,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517807912,0.53639999,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517809092,0.99979999,3251.8,3251.7,1.23]
["bitfinex","ETHUSD",1762517811311,0.99979999,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517811590,1.40530399,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517812821,0.99979999,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517814027,0.907,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517814240,0.99899999,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517815338,1.4218872,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517815504,0.99899999,3251.8,3251.7,1.0136]
["bitfinex","ETHUSD",1762517816694,0.405504,3252.2,3251.3,0.001]
["bitfinex","ETHUSD",1762517816695,0.09279999,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1762517817026,0.09279999,3250.6,3250.5,1.95764463]
["bitfinex","ETHUSD",1762517817248,0.10159999,3250.6,3250.5,1.95764463]
["bitfinex","ETHUSD",1762517817531,0.10159999,3250.6,3250.5,1.03954463]
["bitfinex","ETHUSD",1762517817849,0.0088,3250.6,3250.5,1.03954463]
["bitfinex","ETHUSD",1762517818060,0.10159999,3250.6,3250.5,1.03954463]
["bitfinex","ETHUSD",1762517821129,0.09279999,3250.1,3250.0,1.2212]
["bitfinex","ETHUSD",1762517821325,0.49830399,3249.9,3249.1,1.23]
["bitfinex","ETHUSD",1762517821529,0.09279999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517821818,0.10749999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517822084,0.28099999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517823667,0.10749999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517824036,0.28099999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517824229,0.68650399,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517826371,0.28099999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517827084,0.68650399,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517827780,0.28099999,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517828831,0.68650399,3249.2,3249.1,1.23]
["bitfinex","ETHUSD",1762517829875,0.68650399,3249.2,3248.7,23.371]
["bitfinex","ETHUSD",1762517829876,0.49830399,3248.8,3248.7,23.371]
["bitfinex","ETHUSD",1762517830047,3.59266358,3248.8,3248.7,12.71764284]
["bitfinex","ETHUSD",1762517830245,3.59266358,3248.8,3248.2,1.23]
["bitfinex","ETHUSD",1762517830246,3.07824909,3248.6,3248.2,1.23]
["bitfinex","ETHUSD",1762517830445,0.49830399,3247.6,3246.1,0.188]
["bitfinex","ETHUSD",1762517830647,0.05,3248.4,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517830648,0.09279999,3246.8,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517831278,0.49830399,3246.8,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517831436,0.09279999,3246.8,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517831773,0.405504,3247.7,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517831933,0.44580388,3249.1,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517832134,0.09279999,3246.8,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517836436,0.49830399,3246.8,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517837093,0.09199999,3246.8,3246.7,1.26976463]
["bitfinex","ETHUSD",1762517837500,0.09199999,3246.8,3246.7,1.22150463]
["bitfinex","ETHUSD",1762517838190,0.98089712,3246.8,3246.7,1.22150463]
["bitfinex","ETHUSD",1762517838894,0.57539312,3246.8,3246.7,1.22150463]
["bitfinex","ETHUSD",1762517840401,0.48339313,3246.8,3246.7,1.22150463]
["bitfinex","ETHUSD",1762517840624,0.57539312,3246.8,3246.7,1.22150463]
["bitfinex","ETHUSD",1762517840895,0.57539312,3246.8,3246.7,1.67780463]
["bitfinex","ETHUSD",1762517841098,0.09199999,3246.8,3246.7,2.33198509]
["bitfinex","ETHUSD",1762517844811,0.09199999,3246.9,3246.7,2.33198509]
["bitfinex","ETHUSD",1762517844983,0.09199999,3246.9,3246.8,0.4864]
["bitfinex","ETHUSD",1762517845185,0.09199999,3246.9,3246.8,0.9427]
["bitfinex","ETHUSD",1762517846114,0.05,3249.7,3246.8,0.9427]
["bitfinex","ETHUSD",1762517846313,0.09199999,3247.2,3246.9,0.71959851]
["bitfinex","ETHUSD",1762517846614,0.09199999,3247.7,3246.9,0.71959851]
["bitfinex","ETHUSD",1762517846809,3.23834826,3249.6,3247.1,0.4563]
["bitfinex","ETHUSD",1762517846810,0.09199999,3247.2,3247.1,0.4563]
["bitfinex","ETHUSD",1762517847022,0.09199999,3247.2,3247.0,3.56611021]
["bitfinex","ETHUSD",1762517847223,0.09199999,3247.8,3247.1,4.10929992]
["bitfinex","ETHUSD",1762517847426,0.09199999,3247.8,3247.2,3.07948247]
["bitfinex","ETHUSD",1762517847631,0.09199999,3247.8,3247.7,0.899266]
["bitfinex","ETHUSD",1762517848487,0.0433,3248.8,3247.7,0.899266]
["bitfinex","ETHUSD",1762517848714,0.09199999,3247.8,3247.7,0.412866]
["bitfinex","ETHUSD",1762517849103,0.09199999,3247.8,3247.7,0.899266]
["bitfinex","ETHUSD",1762517849286,0.09199999,3248.0,3247.7,0.899266]
["bitfinex","ETHUSD",1762517849485,0.09199999,3248.0,3247.9,0.4563]
["bitfinex","ETHUSD",1762517849901,0.48313552,3248.6,3247.9,0.9427]
["bitfinex","ETHUSD",1762517850216,0.09199999,3248.0,3247.9,0.9427]
["bitfinex","ETHUSD",1762517850627,0.09199999,3248.0,3247.9,0.4563]
["bitfinex","ETHUSD",1762517850833,0.09199999,3248.0,3247.9,0.9427]
["bitfinex","ETHUSD",1762517851677,0.09199999,3247.4,3247.1,0.1934]
["bitfinex","ETHUSD",1762517851936,0.09199999,3247.2,3247.1,0.1934]
["bitfinex","ETHUSD",1762517852410,0.09199999,3247.2,3247.1,0.6497]
["bitfinex","ETHUSD",1762517853116,0.09199999,3247.2,3246.9,0.23319851]
["bitfinex","ETHUSD",1762517853299,0.09199999,3246.8,3246.7,1.70790463]
["bitfinex","ETHUSD",1762517853811,0.09199999,3246.8,3246.7,1.67780463]
["bitfinex","ETHUSD",1762517854116,0.09199999,3246.8,3246.7,2.16420463]
["bitfinex","ETHUSD",1762517854317,0.48324105,3247.8,3246.7,5.2441983]
["bitfinex","ETHUSD",1762517854630,0.09199999,3247.6,3246.8,0.4864]
["bitfinex","ETHUSD",1762517854924,0.09199999,3247.6,3247.5,0.1934]
["bitfinex","ETHUSD",1762517855126,0.09199999,3247.6,3247.3,0.1934]
["bitfinex","ETHUSD",1762517855277,0.09199999,3247.4,3247.3,0.1934]
["bitfinex","ETHUSD",1762517855713,0.09199999,3247.4,3247.3,0.6497]
["bitfinex","ETHUSD",1762517855912,0.09199999,3247.4,3247.3,1.1361]
["bitfinex","ETHUSD",1762517857610,0.09199999,3247.5,3247.3,1.0970094]
["bitfinex","ETHUSD",1762517857813,0.09199999,3247.5,3247.4,0.4864]
["bitfinex","ETHUSD",1762517858244,0.09199999,3247.5,3247.4,0.9427]
["bitfinex","ETHUSD",1762517859231,0.09199999,3247.5,3247.4,0.4563]
["bitfinex","ETHUSD",1762517859440,0.09199999,3247.5,3247.4,0.9427]
["bitfinex","ETHUSD",1762517859633,0.09199999,3247.5,3247.4,0.4563]
["bitfinex","ETHUSD",1762517859833,0.09119999,3247.5,3247.4,0.9427]
["bitfinex","ETHUSD",1762517860636,0.4831581,3248.5,3247.4,0.9427]
["bitfinex","ETHUSD",1762517860855,0.09119999,3247.6,3247.5,0.4749]
["bitfinex","ETHUSD",1762517861359,0.09119999,3247.6,3247.5,0.9609]
["bitfinex","ETHUSD",1762517863547,0.09119999,3247.6,3247.5,1.38046507]
["bitfinex","ETHUSD",1762517863745,0.09119999,3247.7,3247.5,0.9609]
["bitfinex","ETHUSD",1762517863955,0.09119999,3247.7,3247.6,0.4749]
["bitfinex","ETHUSD",1762517864158,0.0433,3248.8,3247.6,0.9609]
["bitfinex","ETHUSD",1762517864159,0.09119999,3248.0,3247.6,0.9609]
["bitfinex","ETHUSD",1762517864661,0.09119999,3248.0,3247.9,0.4831]
["bitfinex","ETHUSD",1762517865191,0.09119999,3248.0,3247.9,0.9519]
["bitfinex","ETHUSD",1762517865821,0.0433,3248.8,3247.9,0.9519]
["bitfinex","ETHUSD",1762517866028,0.09119999,3248.1,3248.0,0.4688]
["bitfinex","ETHUSD",1762517866325,0.09119999,3248.1,3248.0,0.87188952]
["bitfinex","ETHUSD",1762517866542,0.09119999,3248.1,3248.0,0.9519]
["bitfinex","ETHUSD",1762517867225,0.09119999,3248.1,3248.0,0.4831]
["bitfinex","ETHUSD",1762517867425,0.09119999,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1762517867621,0.03418154,3247.3,3247.1,0.1895]
["bitfinex","ETHUSD",1762517868025,0.03418154,3247.3,3247.2,0.4831]
["bitfinex","ETHUSD",1762517868275,0.03418154,3247.3,3247.1,0.1895]
["bitfinex","ETHUSD",1762517868276,0.09119999,3247.2,3247.1,0.1895]
["bitfinex","ETHUSD",1762517868443,0.03418154,3247.3,3246.9,0.001]
["bitfinex","ETHUSD",1762517868444,0.09119999,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517869073,0.09119999,3247.0,3246.9,0.4841]
["bitfinex","ETHUSD",1762517869279,0.09119999,3247.0,3246.9,1.12346046]
["bitfinex","ETHUSD",1762517871684,0.03418154,3247.3,3246.9,4.2032724]
["bitfinex","ETHUSD",1762517871883,0.03418154,3247.3,3247.2,0.6726]
["bitfinex","ETHUSD",1762517872403,0.03418154,3247.3,3247.2,1.1414]
["bitfinex","ETHUSD",1762517872881,0.03418154,3247.3,3247.2,4.22097625]
["bitfinex","ETHUSD",1762517873080,0.03418154,3247.3,3247.2,4.95104886]
["bitfinex","ETHUSD",1762517873298,0.0824,3249.0,3247.2,4.95104886]
["bitfinex","ETHUSD",1762517873599,0.0824,3249.0,3247.3,0.43461846]
["bitfinex","ETHUSD",1762517873754,0.09119999,3247.5,3247.3,0.43461846]
["bitfinex","ETHUSD",1762517874211,0.57434118,3247.5,3247.3,0.43461846]
["bitfinex","ETHUSD",1762517874366,0.57434118,3247.5,3246.9,0.17156046]
["bitfinex","ETHUSD",1762517874567,0.09119999,3247.3,3246.9,0.17156046]
["bitfinex","ETHUSD",1762517875852,0.09119999,3247.3,3247.2,0.6726]
["bitfinex","ETHUSD",1762517876075,0.09119999,3247.3,3247.2,1.1414]
["bitfinex","ETHUSD",1762517876284,0.09119999,3247.3,3246.9,0.17156046]
["bitfinex","ETHUSD",1762517876486,0.09119999,3247.3,3246.9,0.64036046]
["bitfinex","ETHUSD",1762517877289,0.09119999,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517877688,0.09119999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517878059,0.20779999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517878253,0.32439999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517878489,0.20779999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517878906,0.09119999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517880392,0.20779999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517880591,0.09119999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517882593,0.09039999,3246.8,3246.7,1.19084124]
["bitfinex","ETHUSD",1762517883792,0.09039999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517884673,0.32359999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517885564,0.20699999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517886143,0.32359999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517886501,0.20699999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517887133,0.72910399,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517887332,0.32359999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517890254,0.20699999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517890406,0.1166,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517890605,0.002,3247.3,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517890813,0.09039999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517891019,0.20699999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517891218,0.32359999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517892413,0.20699999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517893906,0.09039999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517895645,0.09039999,3246.8,3246.7,1.86177077]
["bitfinex","ETHUSD",1762517895849,0.09039999,3246.8,3246.7,2.04804785]
["bitfinex","ETHUSD",1762517896011,26.996,3247.0,3246.7,2.04804785]
["bitfinex","ETHUSD",1762517896211,26.996,3247.0,3246.8,0.9559]
["bitfinex","ETHUSD",1762517896413,26.996,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517896648,27.08639999,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517896834,27.08639999,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517897259,26.996,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517897967,27.08639999,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517901233,26.996,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517901638,27.08839999,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517902068,26.998,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517904669,27.08839999,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517904873,26.998,3247.0,3246.9,1.11075479]
["bitfinex","ETHUSD",1762517905233,26.998,3247.0,3246.9,4.35275479]
["bitfinex","ETHUSD",1762517905434,26.9972,3247.0,3246.9,4.35275479]
["bitfinex","ETHUSD",1762517906263,26.9972,3247.0,3246.9,7.43261558]
["bitfinex","ETHUSD",1762517906458,26.9972,3247.0,3246.9,4.35275479]
["bitfinex","ETHUSD",1762517906871,26.9972,3247.0,3246.9,7.43261558]
["bitfinex","ETHUSD",1762517907058,26.9972,3247.0,3246.9,4.35275479]
["bitfinex","ETHUSD",1762517908077,26.9972,3247.0,3246.9,7.43261558]
["bitfinex","ETHUSD",1762517908478,26.9972,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517908646,26.9972,3247.0,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517908841,0.09039999,3246.9,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517909462,0.09039999,3246.9,3246.8,0.9559]
["bitfinex","ETHUSD",1762517909979,0.09039999,3246.9,3246.8,0.4564]
["bitfinex","ETHUSD",1762517910279,0.09039999,3246.9,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517911779,0.09039999,3246.9,3246.8,0.9559]
["bitfinex","ETHUSD",1762517911952,26.9972,3247.0,3246.8,1.14217708]
["bitfinex","ETHUSD",1762517912184,27.08759999,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517912608,27.08759999,3247.0,3246.9,0.9559]
["bitfinex","ETHUSD",1762517913497,27.08759999,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517914422,27.08759999,3247.0,3246.9,0.9559]
["bitfinex","ETHUSD",1762517914708,27.08759999,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517915096,27.57083598,3247.0,3246.9,0.4564]
["bitfinex","ETHUSD",1762517916211,27.48043599,3247.0,3246.9,0.9559]
["bitfinex","ETHUSD",1762517916376,27.48043599,3247.0,3246.9,1.14207708]
["bitfinex","ETHUSD",1762517917608,27.48043599,3247.0,3246.9,4.22193787]
["bitfinex","ETHUSD",1762517918689,27.48043599,3247.0,3246.9,1.14207708]
["bitfinex","ETHUSD",1762517919082,27.48043599,3247.0,3246.9,4.22193787]
["bitfinex","ETHUSD",1762517919634,27.48043599,3247.0,3246.9,1.14207708]
["bitfinex","ETHUSD",1762517919785,27.48043599,3247.0,3246.9,1.14307708]
["bitfinex","ETHUSD",1762517919985,27.48043599,3247.0,3246.9,4.22293787]
["bitfinex","ETHUSD",1762517920409,27.48043599,3247.0,3246.9,7.46493787]
["bitfinex","ETHUSD",1762517921813,27.48043599,3247.0,3246.9,11.30493787]
["bitfinex","ETHUSD",1762517922520,27.48043599,3247.0,3246.9,4.98307708]
["bitfinex","ETHUSD",1762517923019,26.9972,3247.0,3246.9,4.98307708]
["bitfinex","ETHUSD",1762517924024,26.9972,3247.0,3246.9,4.48357708]
["bitfinex","ETHUSD",1762517924188,26.9972,3247.0,3246.9,4.7915]
["bitfinex","ETHUSD",1762517924391,26.9972,3247.0,3246.9,0.4874]
["bitfinex","ETHUSD",1762517924642,27.08759999,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517925047,26.9972,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517925353,26.98759999,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517926019,27.4708257,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517927036,27.38042571,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517928269,27.37962571,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517928475,27.37962571,3247.0,3246.9,0.9386]
["bitfinex","ETHUSD",1762517928763,27.37962571,3247.0,3246.9,1.50704708]
["bitfinex","ETHUSD",1762517930457,27.37962571,3247.0,3246.9,5.34704708]
["bitfinex","ETHUSD",1762517930623,27.37962571,3247.0,3246.9,8.42690787]
["bitfinex","ETHUSD",1762517931824,27.37962571,3247.0,3246.9,5.34704708]
["bitfinex","ETHUSD",1762517932161,27.37962571,3247.0,3246.9,8.42690787]
["bitfinex","ETHUSD",1762517932969,27.37962571,3247.0,3246.9,4.58690787]
["bitfinex","ETHUSD",1762517933169,27.37962571,3247.0,3246.9,8.23441187]
["bitfinex","ETHUSD",1762517940364,20.79789868,3247.0,3246.9,8.23441187]
["bitfinex","ETHUSD",1762517940530,8.79789868,3247.0,3246.9,9.64772387]
["bitfinex","ETHUSD",1762517940729,8.91449868,3247.0,3246.9,0.56944708]
["bitfinex","ETHUSD",1762517940953,8.79789868,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517941463,8.79789868,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517941661,8.31467297,3247.0,3246.9,0.4745]
["bitfinex","ETHUSD",1762517942550,8.43127297,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517942750,8.52167296,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517942954,9.49044026,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517943627,10.75015226,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762517943863,10.75015226,3247.0,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517943864,0.09039999,3246.8,3246.7,0.90587077]
["bitfinex","ETHUSD",1762517944026,0.20699999,3246.8,3246.3,1.23]
["bitfinex","ETHUSD",1762517944227,0.1166,3246.4,3246.3,1.23]
["bitfinex","ETHUSD",1762517944463,0.20699999,3246.4,3246.3,1.23]
["bitfinex","ETHUSD",1762517944668,1.23841898,3246.4,3246.3,1.23]
["bitfinex","ETHUSD",1762517944962,0.09039999,3246.1,3245.3,1.23]
["bitfinex","ETHUSD",1762517945131,0.20699999,3246.1,3245.3,1.23]
["bitfinex","ETHUSD",1762517945326,0.32359999,3246.1,3245.3,1.23]
["bitfinex","ETHUSD",1762517946456,0.09039999,3245.7,3245.3,1.23]
["bitfinex","ETHUSD",1762517946652,0.09039999,3245.4,3245.3,1.23]
["bitfinex","ETHUSD",1762517946854,0.20699999,3245.4,3245.3,1.23]
["bitfinex","ETHUSD",1762517947056,0.32359999,3245.4,3245.3,1.23]
["bitfinex","ETHUSD",1762517947263,0.20699999,3245.4,3245.3,1.23]
["bitfinex","ETHUSD",1762517947440,0.0433,3245.7,3245.3,1.23]
["bitfinex","ETHUSD",1762517947441,0.0433,3245.7,3245.3,2.6831485]
["bitfinex","ETHUSD",1762517947764,0.0433,3245.7,3245.6,0.4735]
["bitfinex","ETHUSD",1762517947765,0.09039999,3245.7,3245.6,0.4735]
["bitfinex","ETHUSD",1762517948347,0.09039999,3245.7,3245.4,0.4641]
["bitfinex","ETHUSD",1762517948628,0.09039999,3245.6,3245.4,0.4641]
["bitfinex","ETHUSD",1762517948942,0.0433,3246.0,3245.4,0.4641]
["bitfinex","ETHUSD",1762517949125,0.09039999,3245.4,3245.3,2.2096485]
["bitfinex","ETHUSD",1762517949327,0.13369999,3246.0,3245.3,2.6737485]
["bitfinex","ETHUSD",1762517949527,0.13369999,3246.0,3245.3,3.1472485]
["bitfinex","ETHUSD",1762517949773,0.09039999,3245.5,3245.3,1.23]
["bitfinex","ETHUSD",1762517949939,0.2332,3245.4,3245.3,1.23]
["bitfinex","ETHUSD",1762517950374,0.09039999,3245.2,3245.1,8.566485]
["bitfinex","ETHUSD",1762517950961,0.08959999,3245.2,3245.1,8.566485]
["bitfinex","ETHUSD",1762517951284,0.57319024,3245.2,3245.1,8.566485]
["bitfinex","ETHUSD",1762517953574,0.08959999,3245.2,3245.1,8.566485]
["bitfinex","ETHUSD",1762517953750,0.0433,3246.0,3245.1,10.5533335]
["bitfinex","ETHUSD",1762517953751,0.48355725,3245.9,3245.1,10.5533335]
["bitfinex","ETHUSD",1762517953951,0.0433,3246.0,3245.1,10.5533335]
["bitfinex","ETHUSD",1762517954191,0.08959999,3245.2,3245.1,10.5533335]
["bitfinex","ETHUSD",1762517954473,0.0433,3246.0,3245.1,10.5639335]
["bitfinex","ETHUSD",1762517954643,0.0433,3246.0,3245.2,1.05639335]
["bitfinex","ETHUSD",1762517954976,0.08959999,3245.4,3245.2,1.05639335]
["bitfinex","ETHUSD",1762517955373,0.08959999,3245.4,3245.3,0.4781]
["bitfinex","ETHUSD",1762517955559,0.08959999,3245.4,3245.3,0.9528]
["bitfinex","ETHUSD",1762517955757,0.08959999,3245.6,3245.3,0.9528]
["bitfinex","ETHUSD",1762517955958,0.08959999,3245.6,3245.4,0.20091933]
["bitfinex","ETHUSD",1762517956288,0.08959999,3245.6,3245.4,0.67561933]
["bitfinex","ETHUSD",1762517956495,0.0433,3246.0,3245.4,0.20091933]
["bitfinex","ETHUSD",1762517956694,0.08959999,3245.6,3245.4,0.67561933]
["bitfinex","ETHUSD",1762517956843,0.08959999,3245.8,3245.4,0.67561933]
["bitfinex","ETHUSD",1762517957049,0.08959999,3245.5,3245.4,0.67561933]
["bitfinex","ETHUSD",1762517957263,0.08959999,3245.5,3245.4,0.20091933]
["bitfinex","ETHUSD",1762517957465,0.08959999,3245.3,3245.2,1.05639335]
["bitfinex","ETHUSD",1762517958000,0.08959999,3245.3,3245.1,8.566485]
["bitfinex","ETHUSD",1762517960318,0.08959999,3245.3,3244.7,15.94165]
["bitfinex","ETHUSD",1762517960319,0.08959999,3244.8,3244.7,15.94165]
["bitfinex","ETHUSD",1762517960962,0.08959999,3244.8,3244.7,13.54925]
["bitfinex","ETHUSD",1762517961163,0.5209872,3244.8,3244.7,13.54925]
["bitfinex","ETHUSD",1762517961407,0.08959999,3244.8,3244.7,13.54925]
["bitfinex","ETHUSD",1762517963232,0.08959999,3244.8,3244.4,2.46]
["bitfinex","ETHUSD",1762517963233,4.747355,3244.5,3244.4,2.46]
["bitfinex","ETHUSD",1762517963431,4.83704999,3244.4,3244.3,2.33886345]
["bitfinex","ETHUSD",1762517963730,1.9577411,3241.5,3241.1,0.1857]
["bitfinex","ETHUSD",1762517963927,0.08959999,3242.5,3241.5,3.08497402]
["bitfinex","ETHUSD",1762517964234,0.08959999,3242.9,3242.4,0.6638]
["bitfinex","ETHUSD",1762517964533,0.08959999,3242.7,3242.4,0.6638]
["bitfinex","ETHUSD",1762517964943,0.08959999,3242.7,3242.6,0.4781]
["bitfinex","ETHUSD",1762517965145,0.08959999,3242.9,3242.6,0.4781]
["bitfinex","ETHUSD",1762517965440,0.08959999,3242.9,3242.8,0.4781]
["bitfinex","ETHUSD",1762517965846,0.08959999,3243.1,3242.4,0.6604]
["bitfinex","ETHUSD",1762517966043,0.08959999,3242.7,3242.4,0.6604]
["bitfinex","ETHUSD",1762517966204,0.08959999,3242.7,3242.5,0.4747]
["bitfinex","ETHUSD",1762517966405,0.08959999,3243.0,3242.6,0.4781]
["bitfinex","ETHUSD",1762517966842,0.08959999,3242.8,3242.2,0.4747]
["bitfinex","ETHUSD",1762517967039,0.08959999,3242.8,3242.1,0.1857]
["bitfinex","ETHUSD",1762517968046,0.08959999,3242.4,3242.1,0.1857]
["bitfinex","ETHUSD",1762517968524,0.08959999,3242.4,3242.3,0.4781]
["bitfinex","ETHUSD",1762517968655,0.1704,3242.9,3241.7,0.4747]
["bitfinex","ETHUSD",1762517968656,0.08959999,3242.6,3241.7,0.4747]
["bitfinex","ETHUSD",1762517969051,0.1704,3242.9,3241.7,0.4747]
["bitfinex","ETHUSD",1762517969052,0.08959999,3242.4,3241.7,0.4747]
["bitfinex","ETHUSD",1762517969736,0.08959999,3242.4,3242.3,0.6638]
["bitfinex","ETHUSD",1762517970139,0.08959999,3242.4,3242.3,1.1385]
["bitfinex","ETHUSD",1762517970552,0.57345538,3242.4,3242.3,1.1385]
["bitfinex","ETHUSD",1762517970744,0.57345538,3242.4,3242.1,0.1857]
["bitfinex","ETHUSD",1762517970968,0.48385539,3242.4,3242.1,0.1857]
["bitfinex","ETHUSD",1762517971167,0.57345538,3242.4,3242.1,0.1857]
["bitfinex","ETHUSD",1762517971565,0.57345538,3242.4,3242.1,0.6604]
["bitfinex","ETHUSD",1762517971936,0.48385539,3242.4,3242.3,0.4781]
["bitfinex","ETHUSD",1762517972256,0.48385539,3242.4,3242.3,0.90038085]
["bitfinex","ETHUSD",1762517972460,0.48385539,3242.4,3242.3,0.9528]
["bitfinex","ETHUSD",1762517972656,0.48385539,3242.4,3242.3,4.03703033]
["bitfinex","ETHUSD",1762517972982,0.6204,3244.0,3242.4,3.08406754]
["bitfinex","ETHUSD",1762517973161,0.6204,3244.0,3243.0,0.4781]
["bitfinex","ETHUSD",1762517973682,0.48377892,3243.7,3243.1,0.1857]
["bitfinex","ETHUSD",1762517973848,0.48297892,3243.7,3243.1,0.1857]
["bitfinex","ETHUSD",1762517974183,0.08959999,3243.4,3243.1,0.1857]
["bitfinex","ETHUSD",1762517974385,0.08959999,3243.6,3243.1,0.6604]
["bitfinex","ETHUSD",1762517974546,0.08959999,3243.6,3243.3,0.4781]
["bitfinex","ETHUSD",1762517974750,0.48297892,3243.7,3243.5,0.4781]
["bitfinex","ETHUSD",1762517974948,0.57257891,3243.7,3243.2,0.4747]
["bitfinex","ETHUSD",1762517975160,0.57257891,3243.7,3243.6,0.4781]
["bitfinex","ETHUSD",1762517975479,0.57257891,3243.7,3243.2,0.4747]
["bitfinex","ETHUSD",1762517975846,0.08959999,3243.7,3243.6,0.4781]
["bitfinex","ETHUSD",1762517976053,0.08959999,3243.9,3243.6,0.4781]
["bitfinex","ETHUSD",1762517976246,0.08959999,3243.7,3243.6,0.4781]
["bitfinex","ETHUSD",1762517976447,0.08959999,3243.9,3243.6,0.4781]
["bitfinex","ETHUSD",1762517976681,0.08959999,3243.9,3243.8,0.4781]
["bitfinex","ETHUSD",1762517976979,0.1338,3244.7,3243.8,0.4781]
["bitfinex","ETHUSD",1762517977281,0.1338,3244.7,3243.9,0.4747]
["bitfinex","ETHUSD",1762517977282,0.08959999,3244.4,3243.9,0.4747]
["bitfinex","ETHUSD",1762517977687,0.1338,3244.7,3243.9,0.4747]
["bitfinex","ETHUSD",1762517977849,0.08959999,3244.4,3243.9,0.4747]
["bitfinex","ETHUSD",1762517978284,0.08959999,3244.4,3244.3,0.6638]
["bitfinex","ETHUSD",1762517978455,0.002,3244.8,3244.3,1.1385]
["bitfinex","ETHUSD",1762517978857,0.08959999,3244.6,3244.3,1.1385]
["bitfinex","ETHUSD",1762517979204,0.08959999,3244.6,3244.4,0.4747]
["bitfinex","ETHUSD",1762517979350,0.002,3244.8,3244.3,0.6638]
["bitfinex","ETHUSD",1762517979750,0.09159999,3244.8,3244.7,0.4638]
["bitfinex","ETHUSD",1762517980089,0.002,3244.8,3244.7,0.4638]
["bitfinex","ETHUSD",1762517980247,0.002,3244.8,3244.7,0.9296]
["bitfinex","ETHUSD",1762517980453,0.09159999,3244.8,3244.7,0.9296]
["bitfinex","ETHUSD",1762517981889,0.09159999,3244.8,3244.7,0.4638]
["bitfinex","ETHUSD",1762517981890,0.002,3244.8,3244.7,0.4638]
["bitfinex","ETHUSD",1762517982078,0.09159999,3244.8,3244.4,3.84]
["bitfinex","ETHUSD",1762517982253,0.09159999,3244.8,3244.5,0.40257]
["bitfinex","ETHUSD",1762517982657,0.09159999,3244.8,3244.7,0.4638]
["bitfinex","ETHUSD",1762517982961,0.09159999,3244.8,3244.5,0.40257]
["bitfinex","ETHUSD",1762517983890,0.08959999,3244.6,3244.5,0.40257]
["bitfinex","ETHUSD",1762517984970,0.08959999,3244.5,3243.9,0.1832]
["bitfinex","ETHUSD",1762517985166,0.08959999,3244.5,3243.9,0.6601]
["bitfinex","ETHUSD",1762517985557,0.08959999,3244.5,3244.0,0.4769]
["bitfinex","ETHUSD",1762517985959,0.08959999,3244.5,3243.9,0.1832]
["bitfinex","ETHUSD",1762517986153,0.08959999,3244.3,3243.9,0.1832]
["bitfinex","ETHUSD",1762517986490,0.1332,3244.7,3243.1,0.1857]
["bitfinex","ETHUSD",1762517986491,0.08959999,3243.8,3243.6,0.1832]
["bitfinex","ETHUSD",1762517986691,0.08959999,3243.7,3243.6,0.1832]
["bitfinex","ETHUSD",1762517986855,0.08959999,3243.7,3243.6,0.6601]
["bitfinex","ETHUSD",1762517987053,0.08959999,3243.7,3243.6,1.124]
["bitfinex","ETHUSD",1762517987709,0.08959999,3244.1,3243.6,1.124]
["bitfinex","ETHUSD",1762517987913,0.08959999,3243.9,3243.6,1.124]
["bitfinex","ETHUSD",1762517988110,0.08959999,3243.9,3243.6,4.964]
["bitfinex","ETHUSD",1762517988316,0.08959999,3243.9,3243.8,0.4639]
["bitfinex","ETHUSD",1762517988679,0.08959999,3244.0,3243.8,0.4639]
["bitfinex","ETHUSD",1762517988980,0.08959999,3244.0,3243.8,4.3039]
["bitfinex","ETHUSD",1762517989181,0.08959999,3244.0,3243.8,3.84]
["bitfinex","ETHUSD",1762517990206,0.0751,3243.9,3243.1,0.1857]
["bitfinex","ETHUSD",1762517990479,0.08959999,3243.8,3243.2,0.4769]
["bitfinex","ETHUSD",1762517991039,0.0763,3243.9,3243.2,0.4769]
["bitfinex","ETHUSD",1762517991040,0.08959999,3243.3,3243.2,0.4769]
["bitfinex","ETHUSD",1762517991316,0.08959999,3243.3,3242.8,0.4769]
["bitfinex","ETHUSD",1762517992593,0.48374813,3243.2,3242.8,0.4769]
["bitfinex","ETHUSD",1762517992993,0.48374813,3243.2,3243.1,0.6471]
["bitfinex","ETHUSD",1762517993318,0.4747,3244.3,3243.1,0.6471]
["bitfinex","ETHUSD",1762517993319,0.08959999,3244.3,3243.4,0.405504]
["bitfinex","ETHUSD",1762517993531,0.973,3244.9,3243.2,0.9408]
["bitfinex","ETHUSD",1762517993532,0.08959999,3244.0,3243.2,0.9408]
["bitfinex","ETHUSD",1762517993720,0.08959999,3244.0,3243.2,4.02417354]
["bitfinex","ETHUSD",1762517994024,0.08959999,3244.0,3243.3,0.89763735]
["bitfinex","ETHUSD",1762517994183,0.08959999,3244.0,3243.3,0.4769]
["bitfinex","ETHUSD",1762517994382,0.08959999,3244.0,3243.4,0.4769]
["bitfinex","ETHUSD",1762517994791,0.58789999,3244.5,3243.4,0.4769]
["bitfinex","ETHUSD",1762517995019,0.08959999,3244.0,3243.4,0.4769]
["bitfinex","ETHUSD",1762517995425,0.002,3243.7,3243.4,0.4769]
["bitfinex","ETHUSD",1762517996029,0.002,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762517996205,0.09159999,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762517996596,0.09079999,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762517996795,0.0012,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762517997134,0.0012,3243.7,3243.1,0.1842]
["bitfinex","ETHUSD",1762517997135,0.36989999,3243.7,3243.1,0.1842]
["bitfinex","ETHUSD",1762517997508,0.09079999,3243.7,3243.1,0.1842]
["bitfinex","ETHUSD",1762517997911,0.09079999,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1762517998110,0.08959999,3243.5,3243.1,0.001]
["bitfinex","ETHUSD",1762517998311,0.08959999,3243.5,3243.1,0.1842]
["bitfinex","ETHUSD",1762517998610,0.0012,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1762517998611,0.4555,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762517998933,0.08959999,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1762518001211,0.0012,3243.7,3243.2,0.4639]
["bitfinex","ETHUSD",1762518001212,0.08959999,3243.5,3243.2,0.4639]
["bitfinex","ETHUSD",1762518001935,0.0012,3243.7,3243.2,0.9408]
["bitfinex","ETHUSD",1762518002318,0.0012,3243.7,3243.1,0.1842]
["bitfinex","ETHUSD",1762518002319,0.0012,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762518002846,0.0012,3243.7,3243.6,0.9408]
["bitfinex","ETHUSD",1762518003559,0.0012,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762518003929,0.48487197,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762518004537,0.48487197,3243.7,3243.3,0.4769]
["bitfinex","ETHUSD",1762518004738,0.48487197,3243.7,3243.1,0.1842]
["bitfinex","ETHUSD",1762518004940,0.48487197,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762518005137,0.0012,3243.7,3243.6,0.4639]
["bitfinex","ETHUSD",1762518005343,0.0012,3243.7,3243.3,0.4769]
["bitfinex","ETHUSD",1762518005650,0.0012,3243.7,3243.1,0.1842]
["bitfinex","ETHUSD",1762518005855,0.08959999,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1762518006014,0.08959999,3243.3,3243.1,0.1842]
["bitfinex","ETHUSD",1762518006415,0.08959999,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1762518006657,0.3546,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762518007432,0.8515,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762518008064,0.48378258,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762518008369,0.48378258,3243.2,3243.1,0.4649]
["bitfinex","ETHUSD",1762518008531,0.48378258,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762518008728,1.02888257,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762518009045,1.42578257,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762518009667,0.08959999,3242.1,3241.1,0.1857]
["bitfinex","ETHUSD",1762518009835,2.63443676,3243.2,3241.1,0.1857]
["bitfinex","ETHUSD",1762518009836,0.08959999,3241.9,3241.1,0.1857]
["bitfinex","ETHUSD",1762518010240,0.23079999,3241.9,3241.1,0.1857]
["bitfinex","ETHUSD",1762518010543,0.08959999,3241.6,3241.1,0.1857]
["bitfinex","ETHUSD",1762518010744,0.08959999,3241.8,3241.5,0.4639]
["bitfinex","ETHUSD",1762518010940,0.08959999,3241.7,3241.2,3.08521253]
["bitfinex","ETHUSD",1762518011135,0.08959999,3241.7,3241.3,0.85168125]
["bitfinex","ETHUSD",1762518011571,0.08959999,3241.7,3241.3,0.4769]
["bitfinex","ETHUSD",1762518011740,0.08959999,3241.7,3241.1,0.1857]
["bitfinex","ETHUSD",1762518012067,0.08959999,3241.5,3241.1,0.1857]
["bitfinex","ETHUSD",1762518012273,0.08959999,3241.5,3241.1,0.6626]
["bitfinex","ETHUSD",1762518012689,0.08959999,3241.5,3241.2,0.4769]
["bitfinex","ETHUSD",1762518012860,0.08959999,3241.5,3241.1,0.1857]
["bitfinex","ETHUSD",1762518013064,0.1933,3241.9,3241.1,0.1857]
["bitfinex","ETHUSD",1762518013065,0.08959999,3241.7,3241.4,0.4639]
["bitfinex","ETHUSD",1762518013384,0.08959999,3241.7,3239.7,3.08665198]
["bitfinex","ETHUSD",1762518013385,0.08959999,3241.3,3240.6,0.1832]
["bitfinex","ETHUSD",1762518013602,0.08959999,3241.3,3240.7,0.4769]
["bitfinex","ETHUSD",1762518014383,0.08959999,3240.9,3240.6,0.1832]
["bitfinex","ETHUSD",1762518014685,0.58789999,3240.9,3240.0,0.124668]
["bitfinex","ETHUSD",1762518014889,0.58789999,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1762518015190,0.08959999,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1762518016350,0.08959999,3240.9,3240.8,0.4748]
["bitfinex","ETHUSD",1762518016747,0.08959999,3240.9,3240.8,0.9373]
["bitfinex","ETHUSD",1762518017186,0.08959999,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1762518017415,0.08959999,3240.9,3240.8,0.4748]
["bitfinex","ETHUSD",1762518017693,0.08959999,3242.1,3241.4,3.08502022]
["bitfinex","ETHUSD",1762518017858,0.08959999,3241.9,3241.0,0.1934]
["bitfinex","ETHUSD",1762518018267,0.08959999,3241.9,3240.7,0.001]
["bitfinex","ETHUSD",1762518018268,0.6944,3241.8,3240.7,3.08669714]
["bitfinex","ETHUSD",1762518018629,0.6944,3241.8,3240.8,0.49453131]
["bitfinex","ETHUSD",1762518018630,0.08959999,3241.0,3240.8,0.49453131]
["bitfinex","ETHUSD",1762518018778,0.08959999,3241.0,3240.7,0.001]
["bitfinex","ETHUSD",1762518019305,0.08959999,3241.0,3240.9,0.4748]
["bitfinex","ETHUSD",1762518019457,0.08879999,3241.3,3240.9,0.4748]
["bitfinex","ETHUSD",1762518019662,0.08879999,3241.0,3240.7,0.001]
["bitfinex","ETHUSD",1762518021492,0.08879999,3241.2,3240.9,0.4748]
["bitfinex","ETHUSD",1762518021884,0.08879999,3241.3,3240.9,0.4748]
["bitfinex","ETHUSD",1762518022693,0.08879999,3241.1,3240.9,0.9373]
["bitfinex","ETHUSD",1762518022994,0.6944,3241.8,3240.9,0.9373]
["bitfinex","ETHUSD",1762518022995,0.08879999,3241.3,3240.9,0.9373]
["bitfinex","ETHUSD",1762518023180,0.08879999,3241.4,3241.0,0.4748]
["bitfinex","ETHUSD",1762518023496,0.08879999,3241.0,3240.7,0.001]
["bitfinex","ETHUSD",1762518024704,0.08879999,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762518024862,0.58169999,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762518025201,0.86909999,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762518026764,0.08879999,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762518026963,0.08879999,3240.8,3240.7,0.4758]
["bitfinex","ETHUSD",1762518027213,0.4983,3241.5,3240.7,0.4758]
["bitfinex","ETHUSD",1762518027367,0.08879999,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762518027566,0.4983,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1762518027866,0.1961,3241.8,3240.7,0.4635]
["bitfinex","ETHUSD",1762518028061,0.08879999,3242.1,3241.7,0.4748]
["bitfinex","ETHUSD",1762518028261,0.4983,3242.7,3241.7,0.4748]
["bitfinex","ETHUSD",1762518028262,0.08879999,3241.8,3241.7,0.4748]
["bitfinex","ETHUSD",1762518029286,0.08879999,3241.8,3241.7,0.89636904]
["bitfinex","ETHUSD",1762518029614,0.08879999,3242.0,3241.7,0.9373]
["bitfinex","ETHUSD",1762518029815,0.08879999,3242.0,3241.6,0.1934]
["bitfinex","ETHUSD",1762518029816,0.08879999,3241.8,3241.6,0.1934]
["bitfinex","ETHUSD",1762518030018,0.08879999,3241.8,3241.0,0.1934]
["bitfinex","ETHUSD",1762518030019,0.08879999,3241.5,3241.0,0.1934]
["bitfinex","ETHUSD",1762518030524,0.08879999,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1762518031129,0.08879999,3241.1,3240.7,0.4635]
["bitfinex","ETHUSD",1762518031291,0.08879999,3241.1,3241.0,0.4748]
["bitfinex","ETHUSD",1762518031986,0.08879999,3241.3,3241.0,0.9373]
["bitfinex","ETHUSD",1762518032215,0.1961,3241.7,3241.0,0.9373]
["bitfinex","ETHUSD",1762518032216,0.08879999,3241.4,3241.0,0.9373]
["bitfinex","ETHUSD",1762518032487,0.08879999,3241.1,3241.0,0.4748]
["bitfinex","ETHUSD",1762518033122,0.08879999,3241.4,3241.0,0.4748]
["bitfinex","ETHUSD",1762518033317,0.1961,3241.7,3241.0,0.4748]
["bitfinex","ETHUSD",1762518033318,0.08879999,3241.2,3241.0,0.4748]
["bitfinex","ETHUSD",1762518033819,0.08879999,3241.2,3240.8,0.4625]
["bitfinex","ETHUSD",1762518034020,0.08879999,3241.4,3240.8,0.4625]
["bitfinex","ETHUSD",1762518034224,0.98233268,3242.4,3241.6,0.4748]
["bitfinex","ETHUSD",1762518034387,0.4983,3242.8,3241.6,0.4748]
["bitfinex","ETHUSD",1762518035319,0.4983,3242.8,3241.6,0.9373]
["bitfinex","ETHUSD",1762518035583,0.4983,3242.8,3241.7,0.40222387]
["bitfinex","ETHUSD",1762518036231,0.08879999,3241.6,3241.4,0.4625]
["bitfinex","ETHUSD",1762518036434,0.08879999,3241.9,3241.4,0.4625]
["bitfinex","ETHUSD",1762518036606,0.08879999,3241.9,3241.5,0.4748]
["bitfinex","ETHUSD",1762518036801,0.4983,3242.8,3241.8,0.4748]
["bitfinex","ETHUSD",1762518037201,0.08879999,3241.9,3241.8,0.4748]
["bitfinex","ETHUSD",1762518037615,0.08879999,3241.9,3241.8,0.9373]
["bitfinex","ETHUSD",1762518037822,0.08879999,3241.9,3241.8,1.3395154]
["bitfinex","ETHUSD",1762518038224,0.4839404,3241.9,3241.8,1.3395154]
["bitfinex","ETHUSD",1762518038411,0.4839404,3241.9,3241.8,4.02200602]
["bitfinex","ETHUSD",1762518038740,0.4983,3243.2,3242.0,3.08451212]
["bitfinex","ETHUSD",1762518038937,0.08879999,3242.2,3241.9,3.54707384]
["bitfinex","ETHUSD",1762518039238,0.4983,3243.2,3241.9,0.4625]
["bitfinex","ETHUSD",1762518039535,0.4983,3243.2,3242.2,3.08431268]
["bitfinex","ETHUSD",1762518039737,0.08879999,3242.8,3242.3,4.19591127]
["bitfinex","ETHUSD",1762518039957,0.1933,3243.3,3242.4,3.08411386]
["bitfinex","ETHUSD",1762518040100,0.08879999,3242.8,3242.7,0.4746]
["bitfinex","ETHUSD",1762518040500,0.08879999,3243.0,3242.6,3.84]
["bitfinex","ETHUSD",1762518041037,0.08879999,3242.8,3242.7,0.4671]
["bitfinex","ETHUSD",1762518041245,0.08879999,3242.8,3242.7,1.20620992]
["bitfinex","ETHUSD",1762518041427,0.08879999,3242.8,3242.7,1.68080992]
["bitfinex","ETHUSD",1762518042144,0.08799999,3242.8,3242.7,1.68080992]
["bitfinex","ETHUSD",1762518042510,0.08799999,3243.2,3242.7,4.76465434]
["bitfinex","ETHUSD",1762518042704,0.0012,3243.7,3242.8,0.4671]
["bitfinex","ETHUSD",1762518043037,0.0012,3243.7,3243.1,0.6549]
["bitfinex","ETHUSD",1762518043335,0.08799999,3243.2,3243.1,0.6549]
["bitfinex","ETHUSD",1762518043750,0.08799999,3243.2,3243.1,1.122]
["bitfinex","ETHUSD",1762518044546,0.0012,3243.7,3243.1,1.122]
["bitfinex","ETHUSD",1762518044737,0.0012,3243.7,3243.6,0.475]
["bitfinex","ETHUSD",1762518045178,0.0012,3243.7,3243.6,4.76971203]
["bitfinex","ETHUSD",1762518046041,0.0012,3243.7,3243.6,5.17521603]
["bitfinex","ETHUSD",1762518046859,0.002,3244.1,3244.0,3.48811805]
["bitfinex","ETHUSD",1762518047060,0.002,3244.1,3244.0,10.38281561]
["bitfinex","ETHUSD",1762518047336,0.002,3244.1,3244.0,10.85471561]
["bitfinex","ETHUSD",1762518047538,0.002,3244.1,3244.0,12.57208989]
["bitfinex","ETHUSD",1762518047775,0.002,3244.8,3244.3,3.487833]
["bitfinex","ETHUSD",1762518047973,0.002,3244.8,3244.3,4.152433]
["bitfinex","ETHUSD",1762518048181,0.002,3244.8,3244.3,4.624333]
["bitfinex","ETHUSD",1762518048551,0.002,3244.8,3244.3,6.037645]
["bitfinex","ETHUSD",1762518048867,0.48346098,3244.6,3244.3,6.94965253]
["bitfinex","ETHUSD",1762518050880,0.002,3244.8,3244.7,9.90715058]
["bitfinex","ETHUSD",1762518051080,0.002,3244.8,3244.7,7.30020156]
["bitfinex","ETHUSD",1762518051240,0.002,3244.8,3244.7,7.77210156]
["bitfinex","ETHUSD",1762518051449,0.002,3244.8,3244.7,7.30020156]
["bitfinex","ETHUSD",1762518051642,0.002,3244.8,3244.7,1.0382278]
["bitfinex","ETHUSD",1762518051858,0.002,3244.8,3244.5,0.405504]
["bitfinex","ETHUSD",1762518052077,0.002,3244.8,3244.7,0.475]
["bitfinex","ETHUSD",1762518052277,0.002,3244.8,3244.3,2.36131953]
["bitfinex","ETHUSD",1762518052278,0.002,3244.8,3244.3,1.10160753]
["bitfinex","ETHUSD",1762518052581,0.4746,3244.8,3244.3,0.91200753]
["bitfinex","ETHUSD",1762518052780,0.4746,3244.8,3243.9,1.413312]
["bitfinex","ETHUSD",1762518052983,0.4746,3244.8,3241.1,6.69757321]
["bitfinex","ETHUSD",1762518052984,0.08799999,3243.7,3243.2,0.1896]
["bitfinex","ETHUSD",1762518053182,0.08799999,3243.5,3242.9,0.4719]
["bitfinex","ETHUSD",1762518053381,0.08799999,3243.4,3242.6,6.41969756]
["bitfinex","ETHUSD",1762518053546,0.08799999,3243.2,3242.7,0.64196976]
["bitfinex","ETHUSD",1762518053740,0.08799999,3243.2,3242.5,3.08404009]
["bitfinex","ETHUSD",1762518053985,0.08799999,3243.2,3242.4,0.4719]
["bitfinex","ETHUSD",1762518054346,0.08799999,3243.2,3242.6,3.08386729]
["bitfinex","ETHUSD",1762518054841,0.08799999,3243.2,3242.7,0.4719]
["bitfinex","ETHUSD",1762518055154,0.08799999,3243.2,3242.3,9.50391303]
["bitfinex","ETHUSD",1762518055155,0.08799999,3243.2,3242.4,0.4719]
["bitfinex","ETHUSD",1762518055359,0.08799999,3243.2,3242.6,0.405504]
["bitfinex","ETHUSD",1762518055869,0.08799999,3242.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762518056281,0.08799999,3243.1,3242.6,0.405504]
["bitfinex","ETHUSD",1762518056470,0.08799999,3243.1,3242.8,0.475]
["bitfinex","ETHUSD",1762518057869,0.08799999,3243.1,3242.6,0.877404]
["bitfinex","ETHUSD",1762518057870,0.08799999,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762518058068,0.08799999,3243.4,3242.4,0.405504]
["bitfinex","ETHUSD",1762518058383,0.08799999,3243.2,3242.8,0.475]
["bitfinex","ETHUSD",1762518058865,0.28249999,3243.6,3242.9,0.35588467]
["bitfinex","ETHUSD",1762518059080,0.08799999,3243.2,3242.8,4.03063432]
["bitfinex","ETHUSD",1762518059453,0.08799999,3243.2,3242.9,3.08364171]
["bitfinex","ETHUSD",1762518059662,0.08799999,3243.2,3242.5,6.41969756]
["bitfinex","ETHUSD",1762518059848,0.08799999,3243.2,3242.4,0.4719]
["bitfinex","ETHUSD",1762518060188,0.08799999,3243.2,3241.7,0.4719]
["bitfinex","ETHUSD",1762518060189,0.2692,3242.5,3241.7,0.4719]
["bitfinex","ETHUSD",1762518060386,0.08799999,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1762518060557,0.1945,3243.6,3241.4,6.89159756]
["bitfinex","ETHUSD",1762518060558,0.08799999,3242.7,3241.4,6.89159756]
["bitfinex","ETHUSD",1762518060884,0.08799999,3243.0,3242.1,0.405504]
["bitfinex","ETHUSD",1762518061085,0.08799999,3242.8,3242.0,1.259712]
["bitfinex","ETHUSD",1762518061391,0.08799999,3242.8,3241.6,0.475]
["bitfinex","ETHUSD",1762518061392,0.08799999,3242.8,3241.5,0.68925976]
["bitfinex","ETHUSD",1762518061548,0.1945,3243.6,3241.5,0.68925976]
["bitfinex","ETHUSD",1762518061549,0.08799999,3242.5,3241.5,0.68925976]
["bitfinex","ETHUSD",1762518061743,0.08799999,3241.9,3241.5,0.68925976]
["bitfinex","ETHUSD",1762518061947,0.08799999,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1762518062263,0.27219999,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1762518062607,0.08799999,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1762518062980,0.08799999,3241.9,3241.3,0.4729]
["bitfinex","ETHUSD",1762518063510,0.08799999,3241.9,3241.5,3.08492789]
["bitfinex","ETHUSD",1762518063678,0.08799999,3241.9,3241.6,0.30849279]
["bitfinex","ETHUSD",1762518064075,0.1945,3242.2,3241.7,3.08474484]
["bitfinex","ETHUSD",1762518064324,0.08799999,3242.3,3241.8,0.475]
["bitfinex","ETHUSD",1762518064509,0.08799999,3242.4,3241.9,0.405504]
["bitfinex","ETHUSD",1762518064710,0.08799999,3242.1,3241.9,0.405504]
["bitfinex","ETHUSD",1762518064924,0.08799999,3242.1,3242.0,0.34901636]
["bitfinex","ETHUSD",1762518065139,0.08719999,3242.1,3242.0,0.34901636]
["bitfinex","ETHUSD",1762518065319,0.08719999,3242.1,3241.8,0.405504]
["bitfinex","ETHUSD",1762518065477,0.08719999,3242.1,3241.8,0.877404]
["bitfinex","ETHUSD",1762518065882,0.5710955,3242.3,3242.0,0.475]
["bitfinex","ETHUSD",1762518066084,0.08719999,3242.5,3242.2,0.880504]
["bitfinex","ETHUSD",1762518066342,0.08719999,3242.3,3242.2,0.880504]
["bitfinex","ETHUSD",1762518066645,0.08719999,3242.5,3242.2,1.34315562]
["bitfinex","ETHUSD",1762518066848,0.08719999,3242.4,3242.2,1.34315562]
["bitfinex","ETHUSD",1762518067207,0.08719999,3242.4,3242.3,0.9469]
["bitfinex","ETHUSD",1762518067410,0.08719999,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762518067933,0.2692,3242.5,3241.3,0.001]
["bitfinex","ETHUSD",1762518068132,0.08989999,3242.4,3241.5,1.731612]
["bitfinex","ETHUSD",1762518068334,0.08719999,3242.4,3241.7,0.405504]
["bitfinex","ETHUSD",1762518068653,0.08719999,3242.4,3241.8,0.405504]
["bitfinex","ETHUSD",1762518068820,0.08719999,3242.4,3241.6,0.4719]
["bitfinex","ETHUSD",1762518068821,0.08719999,3242.4,3241.7,0.405504]
["bitfinex","ETHUSD",1762518069148,0.08719999,3242.4,3241.6,1.731612]
["bitfinex","ETHUSD",1762518069149,0.08719999,3242.4,3241.6,0.4719]
["bitfinex","ETHUSD",1762518069845,0.08719999,3242.4,3241.7,3.4902683]
["bitfinex","ETHUSD",1762518070152,0.08719999,3242.4,3241.8,0.39621683]
["bitfinex","ETHUSD",1762518070645,0.55979999,3242.4,3241.8,0.39621683]
["bitfinex","ETHUSD",1762518070846,0.55979999,3242.4,3241.4,0.405504]
["bitfinex","ETHUSD",1762518070847,0.35639999,3241.9,3241.4,0.405504]
["bitfinex","ETHUSD",1762518071010,0.35639999,3241.9,3241.3,0.406504]
["bitfinex","ETHUSD",1762518071555,0.08989999,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1762518071935,1.04656164,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1762518072446,1.04656164,3241.4,3240.0,0.124668]
["bitfinex","ETHUSD",1762518072447,0.08719999,3241.0,3240.0,0.124668]
["bitfinex","ETHUSD",1762518072612,0.35279999,3241.0,3240.0,0.124668]
["bitfinex","ETHUSD",1762518072815,0.82539999,3241.0,3240.0,0.124668]
["bitfinex","ETHUSD",1762518074645,0.7382,3241.0,3240.1,0.1826]
["bitfinex","ETHUSD",1762518075173,0.82539999,3241.0,3240.1,0.1826]
["bitfinex","ETHUSD",1762518075517,0.7382,3241.0,3240.1,0.1826]
["bitfinex","ETHUSD",1762518075748,0.7382,3241.0,3240.1,3.26891216]
["bitfinex","ETHUSD",1762518075952,0.35279999,3241.0,3240.2,0.901604]
["bitfinex","ETHUSD",1762518076124,1.30986796,3241.0,3240.1,0.1826]
["bitfinex","ETHUSD",1762518076314,1.30986796,3241.0,3240.1,3.26888647]
["bitfinex","ETHUSD",1762518076524,1.30986796,3241.0,3240.1,0.1826]
["bitfinex","ETHUSD",1762518077858,0.83666796,3241.0,3240.1,0.6787]
["bitfinex","ETHUSD",1762518078553,1.30986796,3241.0,3240.1,0.6787]
["bitfinex","ETHUSD",1762518079472,0.57106796,3241.0,3240.2,3.08620548]
["bitfinex","ETHUSD",1762518079650,0.57106796,3241.0,3240.4,3.58204621]
["bitfinex","ETHUSD",1762518079958,0.57106796,3241.0,3240.9,0.9491]
["bitfinex","ETHUSD",1762518079959,0.48386797,3241.0,3240.9,0.9491]
["bitfinex","ETHUSD",1762518080558,0.48386797,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518080559,0.57106796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518080728,1.30976796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518082421,0.74886797,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518082621,0.57106796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518082853,1.30986796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518083243,0.83816796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518084149,0.48386797,3241.0,3240.9,0.9491]
["bitfinex","ETHUSD",1762518084323,0.48386797,3241.0,3240.9,0.453]
["bitfinex","ETHUSD",1762518084655,0.57106796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518085157,0.48386797,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518085359,0.57106796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518085869,0.57106796,3241.0,3240.9,0.453]
["bitfinex","ETHUSD",1762518086026,0.48386797,3241.0,3240.9,0.9491]
["bitfinex","ETHUSD",1762518086226,0.48386797,3241.0,3240.9,1.35257454]
["bitfinex","ETHUSD",1762518086559,0.57106796,3241.0,3240.9,1.35257454]
["bitfinex","ETHUSD",1762518086725,0.48386797,3241.0,3240.9,1.35257454]
["bitfinex","ETHUSD",1762518086929,0.48386797,3241.0,3240.9,0.9491]
["bitfinex","ETHUSD",1762518087338,1.30976796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518087541,0.83606796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518087850,1.30896796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518092372,0.57026796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518092756,0.83736796,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518093384,0.35429999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518093950,0.82599999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518094251,0.08719999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518094594,0.82589999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518100782,0.35219999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518100982,0.265,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518101188,0.4579,3241.3,3240.9,0.001]
["bitfinex","ETHUSD",1762518101605,0.08719999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518102017,0.37189999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518102814,0.82609999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518107302,0.37189999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518107497,0.82609999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518108013,0.37189999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518109029,0.08719999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518110730,0.08639999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518110932,0.82529999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518111740,0.82729999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518112349,0.08839999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518112709,0.82729999,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518114209,2.12558033,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518114410,6.02027231,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518114714,5.98170397,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518115358,1.23280399,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518115715,5.57798343,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518116262,2.49251599,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518117050,2.08701199,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518117341,2.49251599,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518117848,5.57798343,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518119328,2.49251599,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518120343,2.000612,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518120552,2.49251599,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518120939,5.57798343,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518121246,2.000612,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518121543,2.08701199,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518122946,6.02027231,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518123147,5.98170397,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518123344,6.37519363,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1762518123551,6.37519363,3241.0,3240.0,0.124668]
["bitfinex","ETHUSD",1762518123552,3.17272448,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518123857,0.49550399,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518124061,2.21441599,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518124264,5.30074048,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518124665,0.95470399,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518124861,0.54919999,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518125761,0.4628,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518125966,2.21441599,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518126139,0.54919999,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518126342,0.08999999,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518126526,0.54919999,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518128733,0.08999999,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518129587,0.08639999,3240.1,3240.0,0.124668]
["bitfinex","ETHUSD",1762518130041,0.002,3241.0,3240.0,1.064068]
["bitfinex","ETHUSD",1762518130042,0.1803,3240.9,3240.0,1.064068]
["bitfinex","ETHUSD",1762518130227,0.08639999,3240.4,3240.3,0.4662]
["bitfinex","ETHUSD",1762518131051,0.08639999,3240.4,3240.3,0.9394]
["bitfinex","ETHUSD",1762518132377,0.002,3240.9,3240.1,0.1331]
["bitfinex","ETHUSD",1762518132378,0.08639999,3240.2,3240.1,0.1331]
["bitfinex","ETHUSD",1762518132732,0.08639999,3240.2,3240.1,1.0725]
["bitfinex","ETHUSD",1762518133150,0.08639999,3240.2,3240.1,0.5993]
["bitfinex","ETHUSD",1762518133347,0.08559999,3240.2,3240.0,0.125668]
["bitfinex","ETHUSD",1762518133568,0.88947905,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518133754,0.8509,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518135066,2.110612,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518135280,0.8509,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518135773,1.33532923,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518136580,5.68136572,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518136780,2.59504123,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518137141,5.68136572,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518137541,0.48442923,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518137757,0.48442923,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518137965,0.57002922,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518141684,0.48442923,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518141856,0.002,3240.9,3240.0,1.100668]
["bitfinex","ETHUSD",1762518142060,0.002,3240.9,3240.8,0.6873]
["bitfinex","ETHUSD",1762518142061,0.08759999,3240.9,3240.8,0.6873]
["bitfinex","ETHUSD",1762518142359,0.08759999,3240.9,3240.8,1.1645]
["bitfinex","ETHUSD",1762518144164,0.08559999,3240.3,3240.2,0.4772]
["bitfinex","ETHUSD",1762518144682,0.08559999,3240.3,3240.2,0.975]
["bitfinex","ETHUSD",1762518144884,0.08559999,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518145759,0.08559999,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518146369,0.08559999,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518147657,0.08559999,3240.1,3240.0,0.623468]
["bitfinex","ETHUSD",1762518148091,0.08559999,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518148295,0.08559999,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518149263,0.08759999,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518150499,0.002,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518150894,0.08759999,3240.1,3240.0,1.100668]
["bitfinex","ETHUSD",1762518155102,0.57619999,3240.1,3240.0,0.125668]
["bitfinex","ETHUSD",1762518155306,4.874332,3240.0,3239.5,0.4772]
["bitfinex","ETHUSD",1762518155483,0.08559999,3239.6,3239.5,0.4772]
["bitfinex","ETHUSD",1762518155872,0.08559999,3239.6,3239.5,0.975]
["bitfinex","ETHUSD",1762518156267,0.08479999,3239.6,3239.5,0.975]
["bitfinex","ETHUSD",1762518158115,0.08479999,3239.8,3239.5,0.975]
["bitfinex","ETHUSD",1762518158418,4.874332,3240.0,3239.9,0.4978]
["bitfinex","ETHUSD",1762518158738,4.874332,3240.0,3239.9,0.975]
["bitfinex","ETHUSD",1762518158916,3.2e-05,3240.0,3239.9,0.975]
["bitfinex","ETHUSD",1762518159604,3.2e-05,3240.0,3239.9,1.38116896]
["bitfinex","ETHUSD",1762518160230,3.2e-05,3240.0,3239.9,0.964]
["bitfinex","ETHUSD",1762518161218,0.48424912,3240.0,3239.9,0.964]
["bitfinex","ETHUSD",1762518162847,0.56904911,3240.0,3239.9,0.964]
["bitfinex","ETHUSD",1762518165745,0.56904911,3240.0,3239.9,0.4978]
["bitfinex","ETHUSD",1762518165950,0.56904911,3240.0,3239.9,0.9745]
["bitfinex","ETHUSD",1762518167744,0.48424912,3240.0,3239.9,0.9745]
["bitfinex","ETHUSD",1762518167941,0.48624912,3240.0,3239.9,5.62611892]
["bitfinex","ETHUSD",1762518168249,0.08479999,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762518168435,0.08479999,3239.6,3239.5,0.4773]
["bitfinex","ETHUSD",1762518168931,0.08479999,3239.6,3239.5,0.954]
["bitfinex","ETHUSD",1762518169131,0.48624912,3240.0,3239.5,0.954]
["bitfinex","ETHUSD",1762518169132,0.08479999,3239.8,3239.5,0.954]
["bitfinex","ETHUSD",1762518169314,0.08479999,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762518169742,0.08479999,3239.6,3239.5,0.4773]
["bitfinex","ETHUSD",1762518169919,0.08479999,3239.6,3239.5,0.954]
["bitfinex","ETHUSD",1762518173860,0.08479999,3239.6,3239.5,4.794]
["bitfinex","ETHUSD",1762518174059,0.08479999,3239.6,3239.5,5.29235]
["bitfinex","ETHUSD",1762518174237,0.002032,3240.0,3239.5,5.29235]
["bitfinex","ETHUSD",1762518174438,0.002032,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518174850,0.002032,3240.0,3239.9,0.953]
["bitfinex","ETHUSD",1762518175144,0.48624158,3240.0,3239.9,0.953]
["bitfinex","ETHUSD",1762518175447,0.48624158,3240.0,3239.9,1.358504]
["bitfinex","ETHUSD",1762518175658,0.48624158,3240.0,3239.9,2.1282214]
["bitfinex","ETHUSD",1762518177377,0.48624158,3240.0,3239.9,1.7227174]
["bitfinex","ETHUSD",1762518178641,0.48624158,3240.0,3239.9,2.1282214]
["bitfinex","ETHUSD",1762518179040,0.48544158,3240.0,3239.9,2.1282214]
["bitfinex","ETHUSD",1762518180177,0.48544158,3240.0,3239.9,5.3802214]
["bitfinex","ETHUSD",1762518180689,0.48544158,3240.0,3239.9,1.7227174]
["bitfinex","ETHUSD",1762518180847,0.48544158,3240.0,3239.8,3.84]
["bitfinex","ETHUSD",1762518181047,0.48544158,3240.0,3239.5,0.49935]
["bitfinex","ETHUSD",1762518181386,0.48544158,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1762518181585,0.98154158,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1762518181885,0.48544158,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518182252,0.48544158,3240.0,3239.6,0.4767]
["bitfinex","ETHUSD",1762518182750,0.48544158,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518183186,0.48544158,3240.0,3239.9,0.953]
["bitfinex","ETHUSD",1762518184802,0.48544158,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518185894,0.48544158,3240.0,3239.9,0.953]
["bitfinex","ETHUSD",1762518186050,0.48544158,3240.0,3239.9,0.4793]
["bitfinex","ETHUSD",1762518186247,0.48544158,3240.0,3239.7,3.84]
["bitfinex","ETHUSD",1762518186459,0.48544158,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518186708,0.001232,3240.0,3239.9,0.953]
["bitfinex","ETHUSD",1762518187292,0.001232,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518187464,0.001232,3240.0,3239.9,0.90793]
["bitfinex","ETHUSD",1762518187666,0.001232,3240.0,3239.9,0.43163]
["bitfinex","ETHUSD",1762518187887,0.001232,3240.0,3239.9,0.90793]
["bitfinex","ETHUSD",1762518188424,0.001232,3240.0,3239.9,1.38463]
["bitfinex","ETHUSD",1762518188925,0.001232,3240.0,3239.9,0.43163]
["bitfinex","ETHUSD",1762518189107,0.001232,3240.0,3239.7,3.84]
["bitfinex","ETHUSD",1762518189407,0.001232,3240.0,3239.7,4.3167]
["bitfinex","ETHUSD",1762518189705,0.48547425,3240.0,3239.7,4.3167]
["bitfinex","ETHUSD",1762518190204,0.48547425,3240.0,3239.7,3.84]
["bitfinex","ETHUSD",1762518190988,0.48547425,3240.0,3239.7,4.3167]
["bitfinex","ETHUSD",1762518191301,0.48547425,3240.0,3239.8,4.27167]
["bitfinex","ETHUSD",1762518194005,0.48547425,3240.0,3239.9,0.4763]
["bitfinex","ETHUSD",1762518194912,0.83747425,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1762518195075,0.2089,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1762518195472,0.48547425,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1762518195983,0.4739,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762518196378,0.8548,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762518199108,0.8548,3239.6,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518199308,0.0038,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518199689,0.4819,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518199889,0.96627473,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518200282,0.4819,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518201754,0.4811,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518202811,0.003,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518203011,0.4781,3239.7,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518203418,0.48434443,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518204422,0.85954443,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518204623,0.48434443,3239.3,3239.2,2.82061818]
["bitfinex","ETHUSD",1762518204994,0.48434443,3239.3,3239.2,3.29621818]
["bitfinex","ETHUSD",1762518205394,0.48634443,3239.3,3239.2,3.29621818]
["bitfinex","ETHUSD",1762518205596,0.002,3239.3,3239.2,3.29621818]
["bitfinex","ETHUSD",1762518206527,0.002,3239.3,3239.2,2.82061818]
["bitfinex","ETHUSD",1762518208299,0.002,3239.3,3239.2,3.29621818]
["bitfinex","ETHUSD",1762518211429,0.002,3239.3,3239.2,2.82061818]
["bitfinex","ETHUSD",1762518211730,0.002,3239.3,3239.2,3.29621818]
["bitfinex","ETHUSD",1762518219455,0.002,3239.3,3239.2,3.70172218]
["bitfinex","ETHUSD",1762518221379,0.002,3239.3,3239.2,2.82061818]
["bitfinex","ETHUSD",1762518221543,0.002,3239.3,3239.2,2.36931818]
["bitfinex","ETHUSD",1762518221865,0.002,3239.3,3239.2,2.82341818]
["bitfinex","ETHUSD",1762518222635,0.002,3239.3,3239.2,3.27511818]
["bitfinex","ETHUSD",1762518222968,0.002,3239.3,3239.2,2.82341818]
["bitfinex","ETHUSD",1762518223564,0.3766,3239.3,3239.2,2.36931818]
["bitfinex","ETHUSD",1762518224667,0.3758,3239.3,3239.2,2.36931818]
["bitfinex","ETHUSD",1762518225282,0.3758,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518225568,0.8329,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518225784,0.3758,3239.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518226486,0.0012,3239.3,3239.2,2.61652562]
["bitfinex","ETHUSD",1762518226783,0.0012,3239.3,3239.2,2.89661818]
["bitfinex","ETHUSD",1762518227458,0.0012,3239.3,3239.2,3.38441818]
["bitfinex","ETHUSD",1762518228275,0.0012,3239.3,3239.2,7.22441818]
["bitfinex","ETHUSD",1762518228462,0.0012,3239.3,3239.2,7.62992218]
["bitfinex","ETHUSD",1762518228767,0.0012,3239.3,3239.2,13.9691042]
["bitfinex","ETHUSD",1762518229557,0.0012,3239.3,3239.2,14.1227042]
["bitfinex","ETHUSD",1762518229766,0.0012,3239.3,3239.2,20.4569937]
["bitfinex","ETHUSD",1762518232600,0.002,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1762518232799,0.002,3239.7,3239.6,3.70300083]
["bitfinex","ETHUSD",1762518232994,0.002,3239.7,3239.6,4.19080083]
["bitfinex","ETHUSD",1762518233605,0.002,3239.7,3239.6,9.10801683]
["bitfinex","ETHUSD",1762518233932,0.001232,3240.0,3239.9,3.49201901]
["bitfinex","ETHUSD",1762518234134,0.001232,3240.0,3239.9,4.93768216]
["bitfinex","ETHUSD",1762518234447,0.001232,3240.0,3239.9,10.09079416]
["bitfinex","ETHUSD",1762518234810,0.002,3240.9,3240.0,8.46623575]
["bitfinex","ETHUSD",1762518234998,0.002,3240.9,3240.8,1.051504]
["bitfinex","ETHUSD",1762518235414,0.002,3240.9,3240.8,1.539304]
["bitfinex","ETHUSD",1762518235622,0.002,3240.9,3240.8,4.79425226]
["bitfinex","ETHUSD",1762518237542,0.002,3240.9,3240.8,11.12854176]
["bitfinex","ETHUSD",1762518239255,0.002,3241.0,3240.9,3.49106665]
["bitfinex","ETHUSD",1762518239430,0.002,3241.4,3241.2,3.49078105]
["bitfinex","ETHUSD",1762518239638,0.002,3241.4,3241.2,2.127816]
["bitfinex","ETHUSD",1762518239837,0.002,3241.4,3241.2,3.33931925]
["bitfinex","ETHUSD",1762518240050,0.002,3241.4,3241.2,6.4245963]
["bitfinex","ETHUSD",1762518240247,0.002,3241.4,3241.2,6.2709963]
["bitfinex","ETHUSD",1762518240420,0.002,3241.4,3241.2,3.33931925]
["bitfinex","ETHUSD",1762518240625,0.002,3241.4,3241.2,2.769216]
["bitfinex","ETHUSD",1762518240847,0.2904,3241.3,3240.8,0.8404904]
["bitfinex","ETHUSD",1762518241050,0.002,3241.3,3241.2,0.4626]
["bitfinex","ETHUSD",1762518241236,0.002,3241.3,3241.2,0.868104]
["bitfinex","ETHUSD",1762518241441,0.002,3241.3,3241.2,1.355904]
["bitfinex","ETHUSD",1762518241639,0.002,3241.3,3241.2,0.4626]
["bitfinex","ETHUSD",1762518242363,0.272,3241.3,3240.8,0.1692904]
["bitfinex","ETHUSD",1762518242548,0.7272,3241.3,3240.5,0.1834]
["bitfinex","ETHUSD",1762518242756,0.7272,3241.3,3240.5,3.26934318]
["bitfinex","ETHUSD",1762518242923,0.7272,3241.3,3240.6,3.08584392]
["bitfinex","ETHUSD",1762518243121,0.7272,3241.3,3240.6,0.4878]
["bitfinex","ETHUSD",1762518243471,0.4552,3241.2,3240.6,0.405504]
["bitfinex","ETHUSD",1762518243654,0.4552,3241.2,3240.5,0.1834]
["bitfinex","ETHUSD",1762518243851,0.4552,3241.2,3240.7,0.405504]
["bitfinex","ETHUSD",1762518244053,0.4552,3241.2,3240.8,3.84]
["bitfinex","ETHUSD",1762518244266,0.4552,3241.2,3240.7,3.84]
["bitfinex","ETHUSD",1762518244425,0.2718,3240.8,3240.3,0.405504]
["bitfinex","ETHUSD",1762518244629,0.2718,3240.8,3240.3,0.893304]
["bitfinex","ETHUSD",1762518244937,0.4515,3240.4,3239.4,0.4878]
["bitfinex","ETHUSD",1762518245138,0.2692,3240.3,3239.3,0.1834]
["bitfinex","ETHUSD",1762518245365,0.2692,3240.3,3239.1,0.1844]
["bitfinex","ETHUSD",1762518245574,0.456,3240.2,3239.1,3.27164889]
["bitfinex","ETHUSD",1762518245784,0.456,3240.2,3239.3,0.54255745]
["bitfinex","ETHUSD",1762518246274,0.456,3240.2,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518247373,0.4552,3240.2,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518247581,0.4552,3240.2,3239.2,2.64172562]
["bitfinex","ETHUSD",1762518247733,0.4515,3240.8,3239.4,3.08693147]
["bitfinex","ETHUSD",1762518248069,0.4515,3240.8,3239.4,0.405504]
["bitfinex","ETHUSD",1762518248368,0.4515,3240.8,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518248532,0.4515,3239.5,3239.3,0.23383256]
["bitfinex","ETHUSD",1762518249365,0.7431,3239.4,3239.3,0.23383256]
["bitfinex","ETHUSD",1762518249663,0.7431,3239.4,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518249872,0.179,3239.7,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518250177,0.6361,3239.7,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518250690,0.4571,3239.6,3239.3,0.21549256]
["bitfinex","ETHUSD",1762518250891,0.179,3239.7,3239.3,0.21549256]
["bitfinex","ETHUSD",1762518251076,0.1985,3239.9,3239.3,0.70329256]
["bitfinex","ETHUSD",1762518251288,0.1985,3239.9,3239.3,0.21549256]
["bitfinex","ETHUSD",1762518251486,0.6556,3240.2,3239.3,0.21549256]
["bitfinex","ETHUSD",1762518251682,0.1985,3240.5,3239.5,0.405504]
["bitfinex","ETHUSD",1762518251857,0.1985,3240.5,3239.6,3.57455744]
["bitfinex","ETHUSD",1762518252052,0.4571,3240.8,3239.7,0.405504]
["bitfinex","ETHUSD",1762518252257,0.4571,3240.8,3239.7,0.893304]
["bitfinex","ETHUSD",1762518252468,0.4571,3240.8,3239.8,3.08655393]
["bitfinex","ETHUSD",1762518252671,0.4571,3240.8,3239.9,0.39798579]
["bitfinex","ETHUSD",1762518252869,0.1985,3240.9,3240.1,3.08631703]
["bitfinex","ETHUSD",1762518253095,0.4571,3240.8,3239.9,0.4878]
["bitfinex","ETHUSD",1762518253299,0.4571,3240.8,3240.0,0.405504]
["bitfinex","ETHUSD",1762518253457,0.1985,3240.9,3240.0,0.893304]
["bitfinex","ETHUSD",1762518253794,0.48417628,3240.6,3240.2,0.405504]
["bitfinex","ETHUSD",1762518253988,0.48417628,3240.6,3240.3,0.36752285]
["bitfinex","ETHUSD",1762518254357,0.48417628,3240.6,3240.2,0.893304]
["bitfinex","ETHUSD",1762518255154,0.48417628,3240.6,3240.5,0.4692]
["bitfinex","ETHUSD",1762518255387,0.48417628,3240.6,3240.5,0.9241]
["bitfinex","ETHUSD",1762518257267,0.48417628,3240.6,3240.5,4.01004352]
["bitfinex","ETHUSD",1762518257671,0.48417628,3240.6,3240.5,8.25554752]
["bitfinex","ETHUSD",1762518257869,0.002,3241.3,3240.5,8.25554752]
["bitfinex","ETHUSD",1762518257870,0.002,3241.3,3241.1,0.405504]
["bitfinex","ETHUSD",1762518258074,0.002,3241.3,3241.2,0.874704]
["bitfinex","ETHUSD",1762518258602,0.002,3241.3,3241.2,3.95998105]
["bitfinex","ETHUSD",1762518258902,0.002,3241.3,3241.2,1.329604]
["bitfinex","ETHUSD",1762518259102,0.002,3241.3,3241.2,4.41488105]
["bitfinex","ETHUSD",1762518259268,0.002,3241.3,3241.2,5.16490713]
["bitfinex","ETHUSD",1762518259917,0.002,3241.3,3241.2,1.62473008]
["bitfinex","ETHUSD",1762518260208,0.7254,3241.3,3240.6,0.405504]
["bitfinex","ETHUSD",1762518260567,0.7254,3241.3,3240.5,0.405504]
["bitfinex","ETHUSD",1762518260805,0.471,3241.2,3240.0,0.4549]
["bitfinex","ETHUSD",1762518261014,0.471,3241.2,3240.4,3.08600661]
["bitfinex","ETHUSD",1762518261181,0.471,3241.2,3240.5,3.08593389]
["bitfinex","ETHUSD",1762518261365,0.471,3241.2,3240.6,0.30859339]
["bitfinex","ETHUSD",1762518261769,0.2545,3240.7,3240.6,0.30859339]
["bitfinex","ETHUSD",1762518262029,0.2545,3240.7,3240.0,0.4549]
["bitfinex","ETHUSD",1762518262030,0.453,3240.7,3240.0,0.4549]
["bitfinex","ETHUSD",1762518262882,0.453,3240.7,3240.2,3.84]
["bitfinex","ETHUSD",1762518263082,0.9218,3240.7,3239.8,3.84]
["bitfinex","ETHUSD",1762518263291,0.9218,3240.7,3239.8,6.92653676]
["bitfinex","ETHUSD",1762518263492,0.453,3240.7,3239.8,3.84]
["bitfinex","ETHUSD",1762518263693,0.453,3240.7,3239.9,0.73815933]
["bitfinex","ETHUSD",1762518263917,0.1985,3240.9,3240.1,3.08623657]
["bitfinex","ETHUSD",1762518264219,0.1985,3240.9,3239.9,4.27955211]
["bitfinex","ETHUSD",1762518264220,0.1985,3240.9,3240.0,3.49185001]
["bitfinex","ETHUSD",1762518264516,0.1985,3240.9,3240.0,0.405504]
["bitfinex","ETHUSD",1762518264719,0.1985,3240.9,3240.2,0.405504]
["bitfinex","ETHUSD",1762518265288,0.4732,3240.8,3240.3,3.84]
["bitfinex","ETHUSD",1762518265684,0.4752,3241.3,3240.3,4.6789]
["bitfinex","ETHUSD",1762518267813,0.4752,3241.3,3240.3,4.224]
["bitfinex","ETHUSD",1762518268017,0.4509,3240.4,3240.3,3.84]
["bitfinex","ETHUSD",1762518268229,0.4509,3240.4,3239.7,3.84]
["bitfinex","ETHUSD",1762518268385,0.0047,3239.5,3239.2,5.99392562]
["bitfinex","ETHUSD",1762518268586,0.0047,3239.5,3239.3,3.84]
["bitfinex","ETHUSD",1762518268817,0.4732,3239.9,3239.3,3.84]
["bitfinex","ETHUSD",1762518269206,0.2524,3239.5,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518270231,0.4732,3239.9,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518270432,0.4732,3240.3,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518270653,0.4732,3240.3,3239.3,3.84]
["bitfinex","ETHUSD",1762518270857,0.4732,3240.3,3239.5,0.40769418]
["bitfinex","ETHUSD",1762518274017,0.4732,3240.3,3239.2,2.60882562]
["bitfinex","ETHUSD",1762518274225,0.0025,3239.5,3239.2,2.15392562]
["bitfinex","ETHUSD",1762518275055,0.4732,3240.3,3239.4,0.4692]
["bitfinex","ETHUSD",1762518275254,0.6717,3240.4,3239.5,0.405504]
["bitfinex","ETHUSD",1762518275455,0.6717,3240.4,3239.5,0.860404]
["bitfinex","ETHUSD",1762518275623,0.6717,3240.4,3239.6,0.405504]
["bitfinex","ETHUSD",1762518275823,0.6717,3240.4,3239.3,0.405504]
["bitfinex","ETHUSD",1762518275824,0.1985,3240.4,3239.5,0.405504]
["bitfinex","ETHUSD",1762518276031,0.1985,3240.4,3239.5,0.406504]
["bitfinex","ETHUSD",1762518276374,0.1985,3240.4,3239.6,0.405504]
["bitfinex","ETHUSD",1762518276659,0.6717,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1762518277070,0.2524,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762518277434,0.1985,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1762518277435,0.471,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1762518277767,0.1985,3240.4,3239.5,0.861404]
["bitfinex","ETHUSD",1762518278071,0.1985,3240.4,3239.9,0.4692]
["bitfinex","ETHUSD",1762518278295,0.002,3240.7,3240.3,0.4692]
["bitfinex","ETHUSD",1762518278463,0.002,3240.7,3240.3,0.6691]
["bitfinex","ETHUSD",1762518278651,0.002,3240.7,3240.3,1.124]
["bitfinex","ETHUSD",1762518278846,0.002,3240.7,3240.3,0.4692]
["bitfinex","ETHUSD",1762518279157,0.002,3240.7,3240.2,0.405504]
["bitfinex","ETHUSD",1762518279468,0.002,3240.7,3240.2,0.860404]
["bitfinex","ETHUSD",1762518279859,0.002,3240.7,3239.5,0.001]
["bitfinex","ETHUSD",1762518279860,0.2524,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1762518280037,0.2499,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762518280236,0.2499,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1762518280237,0.7234,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1762518280436,1.259712,3240.1,3236.7,0.482]
["bitfinex","ETHUSD",1762518280437,0.4452,3238.9,3236.7,0.482]
["bitfinex","ETHUSD",1762518280653,1.76989254,3238.8,3236.7,0.482]
["bitfinex","ETHUSD",1762518280853,1.76989254,3238.8,3235.9,0.1979]
["bitfinex","ETHUSD",1762518280854,0.4751,3238.8,3236.2,3.252]
["bitfinex","ETHUSD",1762518281058,0.4751,3238.8,3236.3,10.3934895]
["bitfinex","ETHUSD",1762518281059,0.478,3238.7,3236.3,10.3934895]
["bitfinex","ETHUSD",1762518281588,0.478,3238.7,3236.4,0.482]
["bitfinex","ETHUSD",1762518282080,0.81792689,3238.7,3236.4,0.482]
["bitfinex","ETHUSD",1762518282383,3.08839891,3238.0,3236.3,0.3252]
["bitfinex","ETHUSD",1762518282555,3.08839891,3238.0,3234.0,0.1979]
["bitfinex","ETHUSD",1762518282556,0.6507,3236.4,3235.3,0.1979]
["bitfinex","ETHUSD",1762518282884,0.6507,3236.4,3235.5,0.482]
["bitfinex","ETHUSD",1762518283088,0.92879113,3237.0,3236.3,0.676]
["bitfinex","ETHUSD",1762518283379,0.1982,3237.1,3236.3,0.676]
["bitfinex","ETHUSD",1762518283685,0.1982,3237.1,3236.1,0.1979]
["bitfinex","ETHUSD",1762518284081,0.1982,3237.1,3236.1,0.6799]
["bitfinex","ETHUSD",1762518284281,0.6762,3237.1,3236.1,0.6799]
["bitfinex","ETHUSD",1762518284445,0.1982,3237.1,3236.1,0.6799]
["bitfinex","ETHUSD",1762518284655,0.4559,3237.0,3236.1,0.1979]
["bitfinex","ETHUSD",1762518284872,0.48515827,3236.9,3236.1,0.6947]
["bitfinex","ETHUSD",1762518285193,0.6541,3237.1,3236.1,0.1979]
["bitfinex","ETHUSD",1762518285389,0.6541,3237.1,3235.4,2.71615262]
["bitfinex","ETHUSD",1762518285390,0.4559,3237.0,3235.4,2.71615262]
["bitfinex","ETHUSD",1762518285582,0.4559,3237.0,3235.6,0.4968]
["bitfinex","ETHUSD",1762518286568,1.259712,3236.9,3235.5,0.29140526]
["bitfinex","ETHUSD",1762518286769,0.4559,3237.0,3235.4,2.21935262]
["bitfinex","ETHUSD",1762518286968,0.4559,3236.9,3235.4,2.71615262]
["bitfinex","ETHUSD",1762518287172,0.4559,3236.9,3235.4,2.21935262]
["bitfinex","ETHUSD",1762518287497,0.2703,3235.5,3235.4,2.21935262]
["bitfinex","ETHUSD",1762518287989,0.7262,3235.5,3233.7,0.1848]
["bitfinex","ETHUSD",1762518288166,1.19952265,3235.5,3233.7,0.1848]
["bitfinex","ETHUSD",1762518288359,0.4559,3235.9,3233.8,0.4968]
["bitfinex","ETHUSD",1762518288360,0.6369,3235.9,3233.8,0.4968]
["bitfinex","ETHUSD",1762518288587,0.4559,3236.5,3233.9,0.405504]
["bitfinex","ETHUSD",1762518289009,0.4559,3236.5,3234.1,0.405504]
["bitfinex","ETHUSD",1762518289217,0.48533335,3236.6,3234.1,1.665216]
["bitfinex","ETHUSD",1762518289359,0.48533335,3236.6,3234.3,0.405504]
["bitfinex","ETHUSD",1762518289704,0.48533335,3236.6,3234.3,1.665216]
["bitfinex","ETHUSD",1762518289910,0.48533335,3236.6,3234.5,0.405504]
["bitfinex","ETHUSD",1762518290208,0.4559,3236.5,3234.7,0.405504]
["bitfinex","ETHUSD",1762518290563,0.4559,3236.5,3234.9,0.405504]
["bitfinex","ETHUSD",1762518290785,0.48533335,3236.6,3234.9,0.405504]
["bitfinex","ETHUSD",1762518290985,0.48533335,3236.6,3235.1,0.405504]
["bitfinex","ETHUSD",1762518291192,0.48533335,3236.6,3234.6,1.259712]
["bitfinex","ETHUSD",1762518291193,0.48533335,3236.6,3235.3,0.405504]
["bitfinex","ETHUSD",1762518291389,0.48533335,3236.6,3235.5,0.405504]
["bitfinex","ETHUSD",1762518291792,0.48533335,3236.6,3235.7,0.405504]
["bitfinex","ETHUSD",1762518292198,0.48533335,3236.6,3235.7,0.357074]
["bitfinex","ETHUSD",1762518292927,0.4559,3236.5,3235.2,0.154]
["bitfinex","ETHUSD",1762518293087,0.4551,3236.5,3235.3,0.4968]
["bitfinex","ETHUSD",1762518293282,0.48533335,3236.6,3235.3,0.4968]
["bitfinex","ETHUSD",1762518293685,0.48533335,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1762518294536,0.4526,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518295120,0.12387448,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1762518295615,0.4559,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1762518296019,0.4559,3236.5,3235.6,0.406504]
["bitfinex","ETHUSD",1762518296185,0.48533335,3236.6,3235.6,0.406504]
["bitfinex","ETHUSD",1762518297492,0.94123335,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1762518297921,0.48533335,3236.6,3235.6,0.4978]
["bitfinex","ETHUSD",1762518298426,0.4559,3236.6,3235.6,0.406504]
["bitfinex","ETHUSD",1762518298627,0.4559,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1762518298809,0.2675,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518299196,0.7215,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518300856,0.7643,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518301135,0.454,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762518301337,0.2694,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518301937,0.454,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762518302715,0.405504,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1762518302716,0.4559,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1762518304154,0.405504,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1762518304357,0.66631239,3236.9,3236.3,0.6647]
["bitfinex","ETHUSD",1762518304505,0.66631239,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762518305765,0.181,3237.5,3236.9,0.405504]
["bitfinex","ETHUSD",1762518305908,0.181,3237.5,3236.2,0.405504]
["bitfinex","ETHUSD",1762518305909,0.181,3237.5,3235.3,3.253]
["bitfinex","ETHUSD",1762518306106,0.4559,3237.4,3236.2,0.405504]
["bitfinex","ETHUSD",1762518308987,0.48518286,3237.2,3236.2,0.405504]
["bitfinex","ETHUSD",1762518309373,0.4559,3237.1,3236.2,0.405504]
["bitfinex","ETHUSD",1762518309809,0.2846,3236.3,3235.3,0.4978]
["bitfinex","ETHUSD",1762518309977,0.0028,3236.2,3235.3,0.4978]
["bitfinex","ETHUSD",1762518310593,0.4587,3236.2,3235.3,0.001]
["bitfinex","ETHUSD",1762518310773,0.2818,3235.7,3235.3,0.001]
["bitfinex","ETHUSD",1762518310972,0.4559,3236.2,3235.3,0.001]
["bitfinex","ETHUSD",1762518311189,0.181,3236.3,3235.3,0.4978]
["bitfinex","ETHUSD",1762518311385,0.181,3236.3,3235.4,0.405504]
["bitfinex","ETHUSD",1762518311574,0.2846,3235.7,3235.3,0.001]
["bitfinex","ETHUSD",1762518312097,0.181,3236.3,3235.6,0.4809]
["bitfinex","ETHUSD",1762518312521,0.2846,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518312978,0.7388,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762518313820,1.440712,3236.3,3235.3,0.001]
["bitfinex","ETHUSD",1762518313821,0.0045,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1762518313974,0.2801,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762518314475,0.7387,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762518314699,1.259712,3235.3,3233.7,0.1848]
["bitfinex","ETHUSD",1762518314899,1.718312,3235.3,3233.7,0.1848]
["bitfinex","ETHUSD",1762518315079,0.4896,3235.2,3233.7,0.1848]
["bitfinex","ETHUSD",1762518315276,0.4896,3235.3,3233.8,0.405504]
["bitfinex","ETHUSD",1762518315475,0.4896,3236.2,3233.8,0.405504]
["bitfinex","ETHUSD",1762518315682,0.92931189,3235.5,3233.9,0.4552]
["bitfinex","ETHUSD",1762518315904,0.4896,3235.4,3233.9,0.4552]
["bitfinex","ETHUSD",1762518316781,0.4896,3235.4,3234.0,0.405504]
["bitfinex","ETHUSD",1762518317093,0.4896,3235.4,3233.9,0.405504]
["bitfinex","ETHUSD",1762518317915,0.4896,3235.4,3233.9,0.860704]
["bitfinex","ETHUSD",1762518318289,0.92851189,3235.5,3233.9,0.860704]
["bitfinex","ETHUSD",1762518318489,0.4896,3235.4,3234.0,0.4552]
["bitfinex","ETHUSD",1762518319012,0.03863629,3235.3,3234.1,0.1906]
["bitfinex","ETHUSD",1762518319187,0.03863629,3235.3,3233.7,0.1848]
["bitfinex","ETHUSD",1762518319188,3.58041525,3235.4,3233.9,0.405504]
["bitfinex","ETHUSD",1762518319388,0.4896,3235.3,3233.9,0.405504]
["bitfinex","ETHUSD",1762518319912,0.4896,3235.3,3233.7,0.1848]
["bitfinex","ETHUSD",1762518320111,1.259712,3235.1,3233.7,0.1848]
["bitfinex","ETHUSD",1762518320478,3.09105918,3235.2,3233.7,0.1848]
["bitfinex","ETHUSD",1762518320479,0.4896,3235.0,3233.8,0.405504]
["bitfinex","ETHUSD",1762518320882,0.0971,3234.9,3233.8,0.405504]
["bitfinex","ETHUSD",1762518321316,0.0971,3234.9,3234.0,0.405504]
["bitfinex","ETHUSD",1762518321492,0.1805,3235.1,3234.0,0.405504]
["bitfinex","ETHUSD",1762518321694,0.4896,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762518321695,0.6701,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762518321892,0.4896,3235.2,3234.1,0.6458]
["bitfinex","ETHUSD",1762518322094,0.48540746,3235.0,3234.1,0.6458]
["bitfinex","ETHUSD",1762518322487,0.48540746,3235.0,3234.2,0.860704]
["bitfinex","ETHUSD",1762518323309,0.48540746,3235.0,3234.2,0.405504]
["bitfinex","ETHUSD",1762518323625,0.4896,3235.1,3234.2,0.405504]
["bitfinex","ETHUSD",1762518325410,0.1805,3235.3,3234.3,0.4552]
["bitfinex","ETHUSD",1762518325583,0.1805,3235.3,3234.4,0.405504]
["bitfinex","ETHUSD",1762518325915,0.6701,3235.3,3234.4,0.405504]
["bitfinex","ETHUSD",1762518326129,0.4896,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762518327136,0.4896,3235.2,3234.2,0.860704]
["bitfinex","ETHUSD",1762518329941,0.4896,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762518330821,0.4896,3235.2,3234.2,0.860704]
["bitfinex","ETHUSD",1762518331842,0.4896,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762518332406,0.4896,3235.2,3234.2,0.860704]
["bitfinex","ETHUSD",1762518332812,0.4896,3235.2,3234.4,0.405504]
["bitfinex","ETHUSD",1762518333548,0.002,3235.5,3234.6,0.405504]
["bitfinex","ETHUSD",1762518333549,0.48539446,3235.1,3234.6,0.405504]
["bitfinex","ETHUSD",1762518333750,0.002,3235.5,3235.4,0.596104]
["bitfinex","ETHUSD",1762518333967,0.002,3235.5,3235.4,0.6555]
["bitfinex","ETHUSD",1762518334120,0.002,3235.5,3234.6,0.4552]
["bitfinex","ETHUSD",1762518334121,0.3708,3235.5,3234.6,0.4552]
["bitfinex","ETHUSD",1762518334437,0.8592,3235.5,3234.6,0.4552]
["bitfinex","ETHUSD",1762518334643,0.4884,3235.4,3234.1,0.6458]
["bitfinex","ETHUSD",1762518335159,0.97376476,3235.4,3234.2,0.860704]
["bitfinex","ETHUSD",1762518335540,0.4896,3235.3,3234.2,0.860704]
["bitfinex","ETHUSD",1762518335844,0.48536476,3235.4,3234.1,0.1906]
["bitfinex","ETHUSD",1762518335845,0.48536476,3235.4,3234.4,0.405504]
["bitfinex","ETHUSD",1762518336020,0.002,3235.5,3234.5,0.4552]
["bitfinex","ETHUSD",1762518336219,0.002,3235.5,3234.6,0.405504]
["bitfinex","ETHUSD",1762518336420,0.002,3235.5,3234.8,0.405504]
["bitfinex","ETHUSD",1762518336620,0.002,3235.5,3235.0,0.405504]
["bitfinex","ETHUSD",1762518336945,0.002,3235.5,3234.3,0.405504]
["bitfinex","ETHUSD",1762518337470,0.4896,3235.4,3234.3,0.405504]
["bitfinex","ETHUSD",1762518337650,0.4896,3235.4,3234.4,0.405504]
["bitfinex","ETHUSD",1762518338152,0.4896,3235.4,3234.1,0.1906]
["bitfinex","ETHUSD",1762518338153,0.4896,3235.4,3234.6,0.405504]
["bitfinex","ETHUSD",1762518338756,0.4888,3235.4,3234.6,0.405504]
["bitfinex","ETHUSD",1762518339881,0.4888,3235.4,3234.2,0.898504]
["bitfinex","ETHUSD",1762518340385,0.4888,3235.4,3234.4,0.405504]
["bitfinex","ETHUSD",1762518343755,0.4888,3235.4,3234.4,0.493]
["bitfinex","ETHUSD",1762518343961,0.002,3235.5,3234.5,0.405504]
["bitfinex","ETHUSD",1762518344471,0.4633,3235.4,3234.5,0.405504]
["bitfinex","ETHUSD",1762518345858,0.4633,3235.4,3234.6,0.405504]
["bitfinex","ETHUSD",1762518346978,0.4633,3235.4,3234.2,0.405504]
["bitfinex","ETHUSD",1762518347343,0.4633,3235.4,3234.1,0.1906]
["bitfinex","ETHUSD",1762518347666,0.5768,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1762518347871,0.0018,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518349262,1.259712,3235.0,3234.0,0.001]
["bitfinex","ETHUSD",1762518349593,0.1885,3234.6,3234.0,0.4782]
["bitfinex","ETHUSD",1762518349794,0.4633,3235.4,3234.1,0.597304]
["bitfinex","ETHUSD",1762518350088,0.4633,3235.4,3234.6,0.405504]
["bitfinex","ETHUSD",1762518350390,0.4633,3235.4,3234.5,0.4772]
["bitfinex","ETHUSD",1762518351092,0.3862,3234.6,3234.2,0.405504]
["bitfinex","ETHUSD",1762518351395,0.0039,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1762518352091,0.3824,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518352874,0.8457,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518353278,0.6518,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762518353481,0.3862,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518354301,0.8487,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518354608,0.1885,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762518354788,0.1885,3234.8,3234.2,0.405504]
["bitfinex","ETHUSD",1762518355303,0.6518,3234.8,3234.1,0.405504]
["bitfinex","ETHUSD",1762518355669,0.6518,3234.8,3234.0,0.406504]
["bitfinex","ETHUSD",1762518355865,0.1885,3235.0,3234.0,0.905104]
["bitfinex","ETHUSD",1762518356598,0.002,3235.5,3234.2,0.405504]
["bitfinex","ETHUSD",1762518356599,0.1885,3235.4,3234.2,0.405504]
["bitfinex","ETHUSD",1762518356999,0.1885,3235.4,3234.4,0.405504]
["bitfinex","ETHUSD",1762518357302,0.002,3235.5,3234.4,0.405504]
["bitfinex","ETHUSD",1762518357504,0.002,3235.5,3234.6,0.405504]
["bitfinex","ETHUSD",1762518358119,0.002,3235.5,3235.4,0.4772]
["bitfinex","ETHUSD",1762518358263,0.002,3235.5,3234.2,0.405504]
["bitfinex","ETHUSD",1762518358468,0.4653,3235.5,3234.4,0.405504]
["bitfinex","ETHUSD",1762518359011,0.4653,3235.5,3234.6,0.405504]
["bitfinex","ETHUSD",1762518359163,0.002,3235.5,3234.6,0.405504]
["bitfinex","ETHUSD",1762518359365,0.002,3235.5,3233.9,0.1918]
["bitfinex","ETHUSD",1762518359366,0.002,3235.5,3234.8,0.405504]
["bitfinex","ETHUSD",1762518359568,0.002,3235.5,3234.9,0.6904]
["bitfinex","ETHUSD",1762518359795,0.002,3235.5,3234.6,0.1918]
["bitfinex","ETHUSD",1762518359997,0.4653,3235.5,3234.7,0.405504]
["bitfinex","ETHUSD",1762518360183,0.4653,3235.5,3234.7,0.904104]
["bitfinex","ETHUSD",1762518360387,0.002,3235.5,3234.7,0.904104]
["bitfinex","ETHUSD",1762518360904,0.3784,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762518361200,0.5669,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762518361375,1.0285,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762518361800,0.3776,3234.8,3234.0,0.4996]
["bitfinex","ETHUSD",1762518362476,0.3776,3234.8,3234.1,0.405504]
["bitfinex","ETHUSD",1762518363065,0.4624,3235.0,3234.1,0.405504]
["bitfinex","ETHUSD",1762518363271,0.1885,3235.3,3234.3,0.405504]
["bitfinex","ETHUSD",1762518363875,0.1885,3235.3,3234.3,0.904104]
["bitfinex","ETHUSD",1762518364526,0.1885,3235.3,3234.3,0.405504]
["bitfinex","ETHUSD",1762518364725,0.1885,3235.3,3234.5,0.405504]
["bitfinex","ETHUSD",1762518365010,0.4633,3235.2,3234.0,0.001]
["bitfinex","ETHUSD",1762518365174,0.3768,3234.5,3234.0,0.406504]
["bitfinex","ETHUSD",1762518365887,0.0046,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518366290,0.4679,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518367036,0.0046,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518367344,0.4633,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762518368457,0.3768,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518368937,0.8392,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518371068,2.098912,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518371248,5.19096233,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518371542,0.8392,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518371910,2.098912,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518372241,5.19096233,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762518372560,1.259712,3234.0,3233.1,2.46]
["bitfinex","ETHUSD",1762518372709,0.1523,3233.2,3233.1,2.46]
["bitfinex","ETHUSD",1762518373360,0.1885,3233.6,3233.1,3.4292]
["bitfinex","ETHUSD",1762518373642,0.48558618,3233.2,3233.1,2.952]
["bitfinex","ETHUSD",1762518373868,0.48558618,3233.2,3233.1,2.41]
["bitfinex","ETHUSD",1762518374070,0.80488618,3233.2,3233.1,2.41]
["bitfinex","ETHUSD",1762518374275,0.48558618,3233.2,3233.1,2.41]
["bitfinex","ETHUSD",1762518374541,1.26668618,3233.2,3233.1,2.41]
["bitfinex","ETHUSD",1762518376072,1.259712,3233.1,3232.6,1.23]
["bitfinex","ETHUSD",1762518376238,0.3214,3232.7,3232.6,1.23]
["bitfinex","ETHUSD",1762518376438,0.3214,3232.7,3232.0,11.23]
["bitfinex","ETHUSD",1762518376685,4.67187567,3232.1,3232.0,7.77248306]
["bitfinex","ETHUSD",1762518376881,1.577912,3232.1,3232.0,7.77248306]
["bitfinex","ETHUSD",1762518377238,1.577912,3232.1,3232.0,1.94981372]
["bitfinex","ETHUSD",1762518378450,4.67187567,3232.1,3232.0,1.94981372]
["bitfinex","ETHUSD",1762518378656,4.35396288,3231.8,3230.2,0.4929]
["bitfinex","ETHUSD",1762518378873,4.83126288,3231.8,3230.2,0.4929]
["bitfinex","ETHUSD",1762518379055,1.807412,3231.8,3230.2,0.4929]
["bitfinex","ETHUSD",1762518379244,4.90166288,3231.8,3230.2,0.4929]
["bitfinex","ETHUSD",1762518379439,3.09456542,3231.5,3230.2,0.4929]
["bitfinex","ETHUSD",1762518379778,0.4773,3231.1,3229.8,0.4929]
["bitfinex","ETHUSD",1762518380101,0.4773,3231.1,3228.9,0.1997]
["bitfinex","ETHUSD",1762518380102,1.259712,3231.0,3228.9,0.1997]
["bitfinex","ETHUSD",1762518380243,1.807412,3231.1,3229.0,0.4929]
["bitfinex","ETHUSD",1762518380244,0.5477,3231.1,3229.0,0.4929]
["bitfinex","ETHUSD",1762518380544,0.1477,3231.0,3229.0,0.4929]
["bitfinex","ETHUSD",1762518380739,0.1477,3231.0,3228.9,0.1997]
["bitfinex","ETHUSD",1762518380740,0.03868891,3230.9,3228.9,0.1997]
["bitfinex","ETHUSD",1762518380945,0.6042,3231.0,3229.0,0.4929]
["bitfinex","ETHUSD",1762518381197,0.1477,3231.0,3229.0,0.4929]
["bitfinex","ETHUSD",1762518381345,0.4565,3230.9,3229.0,0.4929]
["bitfinex","ETHUSD",1762518381544,0.4565,3230.9,3229.1,0.405504]
["bitfinex","ETHUSD",1762518382058,0.4565,3230.9,3229.3,0.405504]
["bitfinex","ETHUSD",1762518382487,0.4565,3230.9,3229.5,0.405504]
["bitfinex","ETHUSD",1762518382698,0.4565,3230.9,3229.4,0.4929]
["bitfinex","ETHUSD",1762518383005,3.55169667,3230.9,3228.9,0.6926]
["bitfinex","ETHUSD",1762518383207,0.4951901,3230.8,3228.9,0.1997]
["bitfinex","ETHUSD",1762518383506,0.0386913,3230.7,3228.9,0.1997]
["bitfinex","ETHUSD",1762518383713,1.259712,3230.0,3228.9,0.1997]
["bitfinex","ETHUSD",1762518383922,3.09607427,3229.9,3228.9,0.1997]
["bitfinex","ETHUSD",1762518384083,0.03790208,3229.8,3228.2,0.4929]
["bitfinex","ETHUSD",1762518384415,3.0964582,3229.5,3228.2,0.4929]
["bitfinex","ETHUSD",1762518384582,3.0964582,3229.5,3228.0,0.1997]
["bitfinex","ETHUSD",1762518384583,1.259712,3229.4,3228.0,0.1997]
["bitfinex","ETHUSD",1762518384921,1.259712,3229.4,3227.9,2.93702781]
["bitfinex","ETHUSD",1762518384922,1.259712,3229.2,3228.1,0.31367278]
["bitfinex","ETHUSD",1762518385073,0.4565,3229.1,3228.1,0.31367278]
["bitfinex","ETHUSD",1762518385280,0.4565,3229.5,3228.1,0.6926]
["bitfinex","ETHUSD",1762518385476,1.716212,3229.5,3228.2,0.4929]
["bitfinex","ETHUSD",1762518385679,0.4565,3229.5,3228.2,0.4929]
["bitfinex","ETHUSD",1762518385875,1.259712,3229.6,3228.2,0.4929]
["bitfinex","ETHUSD",1762518385876,0.0942,3229.9,3228.3,0.405504]
["bitfinex","ETHUSD",1762518386317,0.5507,3229.9,3228.4,0.405504]
["bitfinex","ETHUSD",1762518386485,0.5507,3229.9,3228.3,0.4929]
["bitfinex","ETHUSD",1762518386689,1.259712,3229.2,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518386889,1.259712,3229.2,3227.9,2.75780059]
["bitfinex","ETHUSD",1762518387094,0.4565,3229.3,3228.0,0.4929]
["bitfinex","ETHUSD",1762518387290,0.48610358,3229.6,3228.0,0.4929]
["bitfinex","ETHUSD",1762518387491,0.48610358,3229.6,3228.1,0.1997]
["bitfinex","ETHUSD",1762518387693,0.48610358,3229.6,3228.2,0.405504]
["bitfinex","ETHUSD",1762518387892,0.48610358,3229.6,3228.1,0.1997]
["bitfinex","ETHUSD",1762518387893,0.4565,3229.5,3228.1,0.1997]
["bitfinex","ETHUSD",1762518388122,0.4565,3229.5,3228.3,0.001]
["bitfinex","ETHUSD",1762518388321,1.259712,3229.4,3228.3,0.001]
["bitfinex","ETHUSD",1762518388524,0.4565,3229.5,3228.4,0.4929]
["bitfinex","ETHUSD",1762518388687,0.48610358,3229.6,3228.3,0.001]
["bitfinex","ETHUSD",1762518388688,1.259712,3229.3,3228.3,0.001]
["bitfinex","ETHUSD",1762518389098,0.48610358,3229.6,3229.2,0.1997]
["bitfinex","ETHUSD",1762518389280,0.0942,3229.9,3229.2,0.6913]
["bitfinex","ETHUSD",1762518389494,0.0942,3229.9,3228.5,0.4929]
["bitfinex","ETHUSD",1762518389916,0.0942,3229.9,3228.6,0.405504]
["bitfinex","ETHUSD",1762518390117,0.0942,3230.4,3228.6,0.405504]
["bitfinex","ETHUSD",1762518390319,0.0942,3230.4,3228.3,0.001]
["bitfinex","ETHUSD",1762518390320,0.03869609,3230.3,3228.7,0.4929]
["bitfinex","ETHUSD",1762518390517,0.03869729,3230.2,3228.7,0.4929]
["bitfinex","ETHUSD",1762518390717,1.259712,3230.0,3228.7,0.4929]
["bitfinex","ETHUSD",1762518391045,0.4565,3230.1,3228.7,0.4929]
["bitfinex","ETHUSD",1762518391243,4.81219693,3230.0,3228.4,0.4929]
["bitfinex","ETHUSD",1762518391415,4.81219693,3230.0,3228.3,0.001]
["bitfinex","ETHUSD",1762518391416,3.13483392,3229.9,3228.3,0.001]
["bitfinex","ETHUSD",1762518391616,1.259712,3229.6,3228.3,0.4939]
["bitfinex","ETHUSD",1762518391839,1.259712,3229.3,3228.3,0.001]
["bitfinex","ETHUSD",1762518392043,1.259712,3229.4,3228.3,0.001]
["bitfinex","ETHUSD",1762518392225,0.4565,3229.4,3228.3,0.001]
["bitfinex","ETHUSD",1762518392629,0.4565,3229.6,3228.3,0.4939]
["bitfinex","ETHUSD",1762518392805,0.48615279,3229.2,3228.3,0.4939]
["bitfinex","ETHUSD",1762518393206,0.4565,3229.6,3228.3,0.4939]
["bitfinex","ETHUSD",1762518393436,1.259712,3229.8,3228.3,0.4939]
["bitfinex","ETHUSD",1762518393663,4.13972647,3229.9,3228.3,0.4939]
["bitfinex","ETHUSD",1762518393664,0.5507,3229.9,3228.3,0.4939]
["bitfinex","ETHUSD",1762518394511,0.5507,3229.9,3228.4,0.405504]
["bitfinex","ETHUSD",1762518394905,0.5507,3229.9,3228.3,0.4939]
["bitfinex","ETHUSD",1762518394906,0.4939,3230.3,3228.6,0.405504]
["bitfinex","ETHUSD",1762518395117,0.4565,3230.2,3228.5,0.405504]
["bitfinex","ETHUSD",1762518395354,0.4565,3230.2,3228.6,0.4929]
["bitfinex","ETHUSD",1762518395558,1.259712,3229.9,3228.6,0.4929]
["bitfinex","ETHUSD",1762518395759,0.4565,3230.2,3228.3,0.4939]
["bitfinex","ETHUSD",1762518395760,0.49519729,3230.2,3228.3,0.4939]
["bitfinex","ETHUSD",1762518395909,3.09612557,3229.9,3228.3,0.4939]
["bitfinex","ETHUSD",1762518396254,3.09627603,3229.7,3228.3,0.4939]
["bitfinex","ETHUSD",1762518396557,0.0942,3229.8,3228.3,0.4939]
["bitfinex","ETHUSD",1762518398941,0.0942,3229.8,3228.4,0.405504]
["bitfinex","ETHUSD",1762518399145,1.0436,3230.4,3228.6,0.405504]
["bitfinex","ETHUSD",1762518399346,0.5507,3230.4,3228.6,0.405504]
["bitfinex","ETHUSD",1762518399550,0.5507,3230.4,3228.8,0.405504]
["bitfinex","ETHUSD",1762518399963,0.5507,3230.4,3228.9,0.4598]
["bitfinex","ETHUSD",1762518400163,3.58821123,3230.7,3228.9,0.4598]
["bitfinex","ETHUSD",1762518400164,0.4929,3230.7,3229.0,0.405504]
["bitfinex","ETHUSD",1762518400486,0.5599,3230.8,3229.0,0.405504]
["bitfinex","ETHUSD",1762518400649,0.0942,3230.8,3229.2,0.405504]
["bitfinex","ETHUSD",1762518400975,0.0386913,3230.7,3229.2,0.405504]
["bitfinex","ETHUSD",1762518401271,0.1497,3231.0,3229.4,0.405504]
["bitfinex","ETHUSD",1762518401571,0.03868891,3230.9,3229.4,0.405504]
["bitfinex","ETHUSD",1762518401731,0.03868891,3230.9,3229.1,0.1942]
["bitfinex","ETHUSD",1762518401732,0.6154,3231.0,3229.5,0.4598]
["bitfinex","ETHUSD",1762518401934,3.09528152,3230.8,3229.5,0.4598]
["bitfinex","ETHUSD",1762518402129,1.259712,3230.7,3229.5,0.4598]
["bitfinex","ETHUSD",1762518402327,0.4657,3230.8,3229.5,0.4598]
["bitfinex","ETHUSD",1762518402534,0.1497,3231.0,3229.6,0.405504]
["bitfinex","ETHUSD",1762518402772,0.1497,3231.0,3229.1,0.1942]
["bitfinex","ETHUSD",1762518402773,1.259712,3230.6,3229.3,0.4598]
["bitfinex","ETHUSD",1762518402935,0.4657,3230.5,3229.1,0.1942]
["bitfinex","ETHUSD",1762518403274,1.259712,3230.3,3228.3,0.001]
["bitfinex","ETHUSD",1762518403431,0.4657,3230.5,3228.3,0.001]
["bitfinex","ETHUSD",1762518403432,1.719512,3230.4,3228.5,0.4598]
["bitfinex","ETHUSD",1762518403633,1.719512,3230.4,3228.3,0.001]
["bitfinex","ETHUSD",1762518403634,1.29,3230.3,3228.3,0.001]
["bitfinex","ETHUSD",1762518403866,0.1777,3228.4,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518404035,0.4608,3228.0,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518404574,0.0873,3228.3,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518404882,0.4571,3228.0,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518405079,0.0942,3228.4,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518405276,0.44358574,3228.3,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518405478,0.0942,3228.4,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518405685,0.0932,3228.6,3228.0,0.24441278]
["bitfinex","ETHUSD",1762518405841,0.44358574,3228.5,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518406244,0.03871887,3228.4,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518406453,0.44358574,3228.3,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518406644,0.0921,3228.0,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518406845,0.44358574,3228.0,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518407059,0.44278574,3228.0,3227.9,2.44412781]
["bitfinex","ETHUSD",1762518407582,0.44278574,3228.0,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518408087,0.44351907,3228.4,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518408484,0.5502,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518408790,0.0932,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518408987,0.44351907,3228.5,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518409191,0.0932,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518409353,0.53671907,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518409684,0.0932,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518409876,0.53671907,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518410073,0.44351907,3228.5,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518410966,0.0932,3228.6,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518411677,0.0932,3228.6,3227.9,2.68964059]
["bitfinex","ETHUSD",1762518411678,0.44351907,3228.6,3227.9,2.68964059]
["bitfinex","ETHUSD",1762518411850,0.0932,3229.5,3228.5,0.6565]
["bitfinex","ETHUSD",1762518412051,0.457,3229.7,3228.5,0.6565]
["bitfinex","ETHUSD",1762518412052,0.4571,3229.7,3228.5,0.6565]
["bitfinex","ETHUSD",1762518412245,0.002,3229.8,3228.6,0.4506]
["bitfinex","ETHUSD",1762518413033,0.457,3229.7,3228.1,0.1938]
["bitfinex","ETHUSD",1762518413320,0.457,3229.7,3227.9,2.68964059]
["bitfinex","ETHUSD",1762518413321,1.259712,3229.0,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518413615,0.03871287,3228.9,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518413820,0.48622125,3228.8,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518414116,1.8374426,3228.8,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518414293,0.457,3228.7,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518414691,3.0978645,3228.1,3227.9,2.44512781]
["bitfinex","ETHUSD",1762518414893,3.09872353,3227.2,3225.9,0.1942]
["bitfinex","ETHUSD",1762518415098,0.41978298,3227.4,3226.1,0.1938]
["bitfinex","ETHUSD",1762518415390,0.1472,3227.6,3226.2,0.4506]
["bitfinex","ETHUSD",1762518415708,0.48634964,3227.6,3226.3,0.405504]
["bitfinex","ETHUSD",1762518415894,0.83345204,3227.6,3226.3,0.405504]
["bitfinex","ETHUSD",1762518416093,0.48634964,3227.6,3226.4,0.4506]
["bitfinex","ETHUSD",1762518417915,0.48634964,3227.6,3226.5,0.405504]
["bitfinex","ETHUSD",1762518418212,0.48634964,3227.6,3226.4,0.4506]
["bitfinex","ETHUSD",1762518418602,0.48634964,3227.6,3227.5,0.1938]
["bitfinex","ETHUSD",1762518418803,0.48634964,3227.6,3226.4,0.4506]
["bitfinex","ETHUSD",1762518419003,0.48634964,3227.6,3227.5,0.1938]
["bitfinex","ETHUSD",1762518419413,0.1472,3228.7,3227.5,0.6444]
["bitfinex","ETHUSD",1762518419580,0.1472,3228.7,3227.6,0.4506]
["bitfinex","ETHUSD",1762518419786,0.4862507,3228.2,3227.6,0.4506]
["bitfinex","ETHUSD",1762518420035,0.6042,3228.7,3227.5,0.1938]
["bitfinex","ETHUSD",1762518420325,0.6042,3228.7,3226.8,0.4506]
["bitfinex","ETHUSD",1762518420326,0.03871647,3228.6,3226.8,0.4506]
["bitfinex","ETHUSD",1762518420626,0.1472,3227.6,3226.2,0.4506]
["bitfinex","ETHUSD",1762518421815,0.3496024,3227.5,3226.2,0.4506]
["bitfinex","ETHUSD",1762518422184,0.457,3227.4,3226.1,0.1938]
["bitfinex","ETHUSD",1762518422386,0.3496024,3227.5,3226.3,0.4506]
["bitfinex","ETHUSD",1762518422622,0.3496024,3227.3,3226.3,0.4506]
["bitfinex","ETHUSD",1762518422822,0.1472,3227.6,3226.3,0.4506]
["bitfinex","ETHUSD",1762518423022,0.48634427,3227.1,3226.3,0.4506]
["bitfinex","ETHUSD",1762518423190,0.83594667,3227.1,3226.3,0.4506]
["bitfinex","ETHUSD",1762518423586,0.87686334,3227.1,3226.3,0.4506]
["bitfinex","ETHUSD",1762518423914,0.48634427,3227.1,3226.3,0.4506]
["bitfinex","ETHUSD",1762518424113,0.39051907,3227.0,3226.3,0.4506]
["bitfinex","ETHUSD",1762518424425,0.48634427,3227.1,3226.3,0.4506]
["bitfinex","ETHUSD",1762518424729,0.39051907,3227.0,3226.3,0.4506]
["bitfinex","ETHUSD",1762518425289,0.39051907,3227.0,3225.5,0.559904]
["bitfinex","ETHUSD",1762518425290,0.1863,3226.4,3225.2,0.1938]
["bitfinex","ETHUSD",1762518425529,0.82160747,3226.3,3225.2,0.1938]
["bitfinex","ETHUSD",1762518425699,0.1863,3226.4,3225.2,0.6444]
["bitfinex","ETHUSD",1762518425901,0.0942,3226.4,3225.2,0.6444]
["bitfinex","ETHUSD",1762518426088,0.36828523,3226.3,3225.2,0.6444]
["bitfinex","ETHUSD",1762518426302,0.36828523,3226.3,3225.2,0.1938]
["bitfinex","ETHUSD",1762518426595,0.32954116,3226.7,3225.3,0.4506]
["bitfinex","ETHUSD",1762518426798,0.0942,3226.8,3225.3,0.4506]
["bitfinex","ETHUSD",1762518427009,0.36828042,3226.7,3225.3,0.4506]
["bitfinex","ETHUSD",1762518427245,3.42877874,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1762518427385,3.42877874,3226.6,3221.9,0.1938]
["bitfinex","ETHUSD",1762518427386,1.259712,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1762518427600,0.87806503,3226.3,3224.1,2.41563361]
["bitfinex","ETHUSD",1762518427804,0.83346503,3226.3,3224.2,0.4506]
["bitfinex","ETHUSD",1762518428021,1.2935543,3226.2,3224.2,0.4506]
["bitfinex","ETHUSD",1762518428297,4.3594512,3226.1,3225.6,0.001]
["bitfinex","ETHUSD",1762518428530,2.0962663,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1762518428807,1.259712,3226.7,3225.6,0.001]
["bitfinex","ETHUSD",1762518429007,3.19324875,3226.8,3225.6,0.001]
["bitfinex","ETHUSD",1762518429008,0.38118275,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1762518429309,4.3598143,3225.7,3225.6,0.001]
["bitfinex","ETHUSD",1762518429524,3.1003194,3225.5,3224.1,3.06003361]
["bitfinex","ETHUSD",1762518429731,3.100601,3225.2,3224.2,0.30600336]
["bitfinex","ETHUSD",1762518429899,3.10094937,3224.9,3224.1,2.41563361]
["bitfinex","ETHUSD",1762518430100,0.1472,3224.2,3224.1,2.41563361]
["bitfinex","ETHUSD",1762518430432,0.98116573,3224.2,3224.1,2.41563361]
["bitfinex","ETHUSD",1762518430749,0.82200823,3224.1,3221.7,0.1938]
["bitfinex","ETHUSD",1762518430900,0.49577171,3224.0,3221.7,0.1938]
["bitfinex","ETHUSD",1762518431100,0.82200823,3223.9,3222.1,0.29711633]
["bitfinex","ETHUSD",1762518431354,0.82200823,3223.9,3222.1,0.10331633]
["bitfinex","ETHUSD",1762518431355,3.10260944,3223.1,3222.1,0.10331633]
["bitfinex","ETHUSD",1762518431645,0.1207,3222.2,3222.1,0.10331633]
["bitfinex","ETHUSD",1762518431799,1.39970823,3223.0,3222.1,0.10331633]
["bitfinex","ETHUSD",1762518431998,0.36922525,3222.2,3222.1,0.29711633]
["bitfinex","ETHUSD",1762518432341,0.45278298,3223.5,3222.1,0.74771633]
["bitfinex","ETHUSD",1762518432552,0.1472,3224.2,3222.2,0.4506]
["bitfinex","ETHUSD",1762518432840,0.457,3224.7,3223.4,0.1938]
["bitfinex","ETHUSD",1762518432841,0.1472,3224.5,3223.4,0.1938]
["bitfinex","ETHUSD",1762518433043,0.1207,3226.2,3224.6,0.1938]
["bitfinex","ETHUSD",1762518433540,0.1207,3226.2,3224.7,0.4506]
["bitfinex","ETHUSD",1762518433755,0.48665273,3225.9,3224.7,0.4506]
["bitfinex","ETHUSD",1762518433950,0.4506,3226.4,3224.8,0.405504]
["bitfinex","ETHUSD",1762518434154,0.4506,3226.4,3225.0,0.405504]
["bitfinex","ETHUSD",1762518434297,0.4819,3227.4,3225.0,0.405504]
["bitfinex","ETHUSD",1762518434505,0.1472,3228.2,3225.8,0.405504]
["bitfinex","ETHUSD",1762518434506,0.4819,3228.0,3225.8,0.405504]
["bitfinex","ETHUSD",1762518434806,0.4506,3227.9,3226.0,0.405504]
["bitfinex","ETHUSD",1762518435049,0.4819,3228.0,3226.0,0.405504]
["bitfinex","ETHUSD",1762518435241,0.4819,3228.0,3226.2,0.405504]
["bitfinex","ETHUSD",1762518435242,0.9617,3228.0,3226.2,0.405504]
["bitfinex","ETHUSD",1762518435443,0.4819,3228.0,3226.2,0.405504]
["bitfinex","ETHUSD",1762518435647,0.1472,3228.2,3226.4,0.405504]
["bitfinex","ETHUSD",1762518436085,0.6291,3228.2,3226.4,0.4798]
["bitfinex","ETHUSD",1762518436260,0.49150544,3228.1,3225.7,0.6732]
["bitfinex","ETHUSD",1762518436459,0.49150544,3228.1,3225.8,0.4798]
["bitfinex","ETHUSD",1762518436460,0.97340544,3228.1,3225.8,0.4798]
["bitfinex","ETHUSD",1762518436661,1.259712,3227.9,3225.8,0.4798]
["bitfinex","ETHUSD",1762518436866,1.259712,3227.5,3225.8,0.4798]
["bitfinex","ETHUSD",1762518437062,0.4819,3227.4,3225.8,0.4798]
["bitfinex","ETHUSD",1762518437306,0.03873206,3227.3,3225.7,0.1934]
["bitfinex","ETHUSD",1762518437465,0.03873206,3227.3,3225.3,0.1934]
["bitfinex","ETHUSD",1762518437791,0.6026,3227.2,3225.3,0.1934]
["bitfinex","ETHUSD",1762518438081,0.1207,3227.2,3225.4,0.885304]
["bitfinex","ETHUSD",1762518438291,0.4819,3227.1,3225.4,0.4798]
["bitfinex","ETHUSD",1762518438476,3.09892778,3227.0,3225.4,0.4798]
["bitfinex","ETHUSD",1762518438649,1.259712,3226.8,3225.3,0.1934]
["bitfinex","ETHUSD",1762518438853,0.4819,3226.9,3225.3,0.1934]
["bitfinex","ETHUSD",1762518439053,0.48644721,3227.6,3225.4,0.4798]
["bitfinex","ETHUSD",1762518439281,0.4819,3228.0,3225.5,0.405504]
["bitfinex","ETHUSD",1762518439789,0.4819,3228.0,3225.6,0.4798]
["bitfinex","ETHUSD",1762518439955,0.48642304,3227.8,3225.8,0.405504]
["bitfinex","ETHUSD",1762518440474,0.48642304,3227.8,3226.0,0.405504]
["bitfinex","ETHUSD",1762518440648,0.96832304,3227.8,3225.9,0.4798]
["bitfinex","ETHUSD",1762518440853,1.259712,3227.6,3225.9,0.4798]
["bitfinex","ETHUSD",1762518441062,1.741612,3227.7,3225.9,0.4798]
["bitfinex","ETHUSD",1762518441264,0.4819,3227.7,3225.9,0.4798]
["bitfinex","ETHUSD",1762518441564,0.48642304,3227.8,3226.0,0.405504]
["bitfinex","ETHUSD",1762518441761,0.48642304,3227.8,3225.3,3.29387509]
["bitfinex","ETHUSD",1762518441762,0.48642304,3227.8,3226.1,0.4798]
["bitfinex","ETHUSD",1762518442251,0.96832304,3227.8,3226.1,0.4798]
["bitfinex","ETHUSD",1762518442689,0.48642304,3227.8,3226.2,0.405504]
["bitfinex","ETHUSD",1762518443197,0.48642304,3227.8,3226.3,0.4798]
["bitfinex","ETHUSD",1762518443399,0.48642304,3227.8,3226.4,0.1934]
["bitfinex","ETHUSD",1762518443906,0.48642304,3227.8,3226.5,0.4798]
["bitfinex","ETHUSD",1762518444617,0.48642304,3227.8,3226.6,0.405504]
["bitfinex","ETHUSD",1762518444782,0.48642304,3227.8,3227.7,0.1934]
["bitfinex","ETHUSD",1762518444972,0.48642304,3227.8,3227.4,0.6732]
["bitfinex","ETHUSD",1762518445307,0.48642304,3227.8,3226.9,0.4798]
["bitfinex","ETHUSD",1762518445605,0.4798,3228.7,3227.7,0.1934]
["bitfinex","ETHUSD",1762518446117,0.0932,3229.1,3227.7,0.6732]
["bitfinex","ETHUSD",1762518446770,0.0932,3229.1,3227.8,0.4798]
["bitfinex","ETHUSD",1762518447269,0.4798,3229.5,3229.0,0.1934]
["bitfinex","ETHUSD",1762518447468,0.002,3229.8,3229.0,0.1934]
["bitfinex","ETHUSD",1762518447713,0.002,3229.8,3229.1,0.4798]
["bitfinex","ETHUSD",1762518448210,0.002,3229.8,3229.0,0.1934]
["bitfinex","ETHUSD",1762518448394,0.002,3229.8,3229.0,0.6732]
["bitfinex","ETHUSD",1762518448572,0.002,3229.8,3229.1,0.405504]
["bitfinex","ETHUSD",1762518448771,0.002,3229.8,3229.1,0.885304]
["bitfinex","ETHUSD",1762518449208,0.002,3229.8,3229.3,0.405504]
["bitfinex","ETHUSD",1762518449691,0.002,3229.8,3229.5,0.405504]
["bitfinex","ETHUSD",1762518450220,0.002,3229.8,3229.7,0.405504]
["bitfinex","ETHUSD",1762518450397,0.002,3230.2,3229.7,0.80367266]
["bitfinex","ETHUSD",1762518450707,0.002,3231.0,3230.2,0.405504]
["bitfinex","ETHUSD",1762518450868,0.002,3231.0,3230.1,0.3478]
["bitfinex","ETHUSD",1762518450869,0.002,3231.0,3230.4,0.559904]
["bitfinex","ETHUSD",1762518451072,0.0932,3232.6,3230.8,0.1544]
["bitfinex","ETHUSD",1762518451271,0.0932,3232.6,3230.9,0.405504]
["bitfinex","ETHUSD",1762518451524,0.1207,3233.0,3232.1,0.1934]
["bitfinex","ETHUSD",1762518451682,0.03866497,3232.9,3232.1,0.1934]
["bitfinex","ETHUSD",1762518451871,0.1207,3233.0,3232.1,0.1934]
["bitfinex","ETHUSD",1762518452072,0.1207,3233.0,3231.1,3.50042112]
["bitfinex","ETHUSD",1762518452073,0.03866497,3232.9,3231.3,0.4798]
["bitfinex","ETHUSD",1762518452372,0.6046,3233.0,3231.3,0.4798]
["bitfinex","ETHUSD",1762518452606,0.6038,3233.0,3231.3,0.4798]
["bitfinex","ETHUSD",1762518452803,0.1199,3233.0,3231.3,0.4798]
["bitfinex","ETHUSD",1762518453001,0.1199,3233.0,3231.4,0.405504]
["bitfinex","ETHUSD",1762518453206,0.1199,3233.0,3231.6,0.405504]
["bitfinex","ETHUSD",1762518453711,0.4831,3233.4,3231.8,0.405504]
["bitfinex","ETHUSD",1762518453911,0.4831,3233.8,3231.8,0.405504]
["bitfinex","ETHUSD",1762518454229,0.8401908,3233.7,3231.2,0.4798]
["bitfinex","ETHUSD",1762518454375,0.48555564,3233.4,3231.1,0.885304]
["bitfinex","ETHUSD",1762518454810,1.259712,3233.2,3231.3,0.405504]
["bitfinex","ETHUSD",1762518455019,1.259712,3233.2,3230.2,3.09576704]
["bitfinex","ETHUSD",1762518455020,0.03866258,3233.1,3230.6,0.4798]
["bitfinex","ETHUSD",1762518455195,0.1907,3231.3,3230.0,0.4798]
["bitfinex","ETHUSD",1762518455907,0.4873,3231.2,3229.9,0.09462489]
["bitfinex","ETHUSD",1762518456109,0.48624065,3231.0,3229.9,0.09462489]
["bitfinex","ETHUSD",1762518456312,0.48624065,3231.0,3229.9,0.57442489]
["bitfinex","ETHUSD",1762518456689,0.48624065,3231.0,3230.9,0.1934]
["bitfinex","ETHUSD",1762518457492,0.48624065,3231.0,3230.6,0.4798]
["bitfinex","ETHUSD",1762518457722,0.48624065,3231.0,3230.0,0.4798]
["bitfinex","ETHUSD",1762518457929,0.97354065,3231.0,3229.6,0.1934]
["bitfinex","ETHUSD",1762518458125,1.259712,3230.8,3229.3,0.4798]
["bitfinex","ETHUSD",1762518458454,1.66537615,3230.7,3229.3,0.4798]
["bitfinex","ETHUSD",1762518458649,1.259712,3230.5,3229.2,0.1934]
["bitfinex","ETHUSD",1762518459041,4.84253071,3230.5,3229.2,0.1934]
["bitfinex","ETHUSD",1762518459440,0.4805,3230.4,3228.9,0.4798]
["bitfinex","ETHUSD",1762518459626,3.09570289,3230.3,3228.8,0.1859]
["bitfinex","ETHUSD",1762518459826,0.4805,3230.4,3228.9,0.4972]
["bitfinex","ETHUSD",1762518460017,0.1856,3230.6,3228.9,0.4972]
["bitfinex","ETHUSD",1762518460364,0.4805,3230.5,3228.9,0.4972]
["bitfinex","ETHUSD",1762518460746,0.4805,3230.5,3228.8,0.1859]
["bitfinex","ETHUSD",1762518460747,0.03869489,3230.4,3228.8,0.1859]
["bitfinex","ETHUSD",1762518461056,3.09617959,3229.8,3228.4,0.6906]
["bitfinex","ETHUSD",1762518461223,0.4805,3230.3,3228.4,0.6906]
["bitfinex","ETHUSD",1762518461556,1.259712,3229.6,3228.4,0.6906]
["bitfinex","ETHUSD",1762518461750,0.4805,3230.2,3228.4,0.6906]
["bitfinex","ETHUSD",1762518461951,0.4805,3230.1,3228.4,0.6906]
["bitfinex","ETHUSD",1762518462132,1.259712,3230.0,3228.4,0.6906]
["bitfinex","ETHUSD",1762518462329,3.57639432,3230.1,3228.4,0.6906]
["bitfinex","ETHUSD",1762518462661,0.1856,3230.6,3228.5,0.4972]
["bitfinex","ETHUSD",1762518462662,0.4805,3230.0,3228.5,0.4972]
["bitfinex","ETHUSD",1762518463068,0.48636877,3229.7,3228.5,0.4972]
["bitfinex","ETHUSD",1762518463357,0.48636877,3229.7,3228.6,0.405504]
["bitfinex","ETHUSD",1762518463874,0.6661,3230.6,3228.5,0.4972]
["bitfinex","ETHUSD",1762518464373,0.1856,3230.6,3228.7,0.1544]
["bitfinex","ETHUSD",1762518464728,0.1856,3230.6,3228.8,0.4694]
["bitfinex","ETHUSD",1762518465023,0.6645,3230.6,3228.8,0.4694]
["bitfinex","ETHUSD",1762518465255,0.1944,3231.4,3228.8,0.4694]
["bitfinex","ETHUSD",1762518465578,0.1907,3232.9,3230.5,0.173]
["bitfinex","ETHUSD",1762518465579,0.4789,3232.3,3230.5,0.173]
["bitfinex","ETHUSD",1762518465781,0.4789,3232.3,3230.6,0.405504]
["bitfinex","ETHUSD",1762518465977,0.4789,3232.3,3230.5,0.173]
["bitfinex","ETHUSD",1762518465978,0.4789,3232.3,3230.7,0.4694]
["bitfinex","ETHUSD",1762518466353,0.002,3231.0,3230.8,0.1824]
["bitfinex","ETHUSD",1762518466853,0.002,3231.0,3230.2,0.1824]
["bitfinex","ETHUSD",1762518467468,0.002,3231.0,3229.9,0.4694]
["bitfinex","ETHUSD",1762518467469,0.002,3231.0,3229.9,0.16720984]
["bitfinex","ETHUSD",1762518467812,0.002,3231.0,3228.8,3.09705079]
["bitfinex","ETHUSD",1762518467813,0.1944,3230.0,3228.7,0.173]
["bitfinex","ETHUSD",1762518467954,0.4789,3229.9,3228.7,0.173]
["bitfinex","ETHUSD",1762518468511,0.97268675,3229.7,3228.7,0.173]
["bitfinex","ETHUSD",1762518468665,0.97268675,3229.7,3228.0,0.001]
["bitfinex","ETHUSD",1762518469270,0.96524886,3229.7,3228.0,0.001]
["bitfinex","ETHUSD",1762518469474,0.48634886,3229.7,3228.5,0.4659]
["bitfinex","ETHUSD",1762518469800,0.03870448,3229.6,3228.1,0.4659]
["bitfinex","ETHUSD",1762518470007,0.4789,3229.6,3228.1,0.4659]
["bitfinex","ETHUSD",1762518470292,0.1944,3229.5,3228.1,0.4659]
["bitfinex","ETHUSD",1762518471272,0.6733,3229.5,3228.1,0.4659]
["bitfinex","ETHUSD",1762518472194,0.1944,3229.5,3228.1,0.4659]
["bitfinex","ETHUSD",1762518472595,0.1944,3229.5,3228.0,0.001]
["bitfinex","ETHUSD",1762518472782,0.1944,3229.5,3228.4,0.57949255]
["bitfinex","ETHUSD",1762518472981,0.1944,3229.5,3228.4,0.11359255]
["bitfinex","ETHUSD",1762518473290,0.6733,3229.5,3228.4,0.11359255]
["bitfinex","ETHUSD",1762518474070,0.1944,3229.5,3228.4,0.11359255]
["bitfinex","ETHUSD",1762518474793,0.96523514,3229.6,3228.4,0.11359255]
["bitfinex","ETHUSD",1762518474794,0.48633514,3229.6,3228.4,0.57949255]
["bitfinex","ETHUSD",1762518475490,0.96443514,3229.6,3228.4,0.57949255]
["bitfinex","ETHUSD",1762518475695,0.48553514,3229.6,3228.4,0.11359255]
["bitfinex","ETHUSD",1762518475862,0.48553514,3229.6,3228.5,0.4659]
["bitfinex","ETHUSD",1762518476064,0.03870568,3229.5,3228.4,0.11359255]
["bitfinex","ETHUSD",1762518476259,0.51760568,3229.5,3228.4,0.001]
["bitfinex","ETHUSD",1762518476465,0.4789,3229.5,3228.4,0.001]
["bitfinex","ETHUSD",1762518477158,0.48553514,3229.6,3228.4,0.4669]
["bitfinex","ETHUSD",1762518477369,0.51760568,3229.5,3228.4,0.001]
["bitfinex","ETHUSD",1762518477693,0.48636054,3229.4,3228.4,0.001]
["bitfinex","ETHUSD",1762518478095,0.4789,3229.3,3228.4,0.001]
["bitfinex","ETHUSD",1762518478594,0.48636054,3229.4,3228.4,0.001]
["bitfinex","ETHUSD",1762518478983,0.48636054,3229.4,3226.0,3.262]
["bitfinex","ETHUSD",1762518479186,0.1944,3230.0,3226.3,0.52711107]
["bitfinex","ETHUSD",1762518479391,0.4789,3229.4,3226.3,0.0787]
["bitfinex","ETHUSD",1762518480093,0.48639074,3229.0,3226.3,0.0787]
["bitfinex","ETHUSD",1762518480309,0.48639074,3229.0,3226.5,1.259712]
["bitfinex","ETHUSD",1762518480710,0.96529074,3229.0,3226.5,1.259712]
["bitfinex","ETHUSD",1762518481585,0.03871287,3228.9,3226.6,0.405504]
["bitfinex","ETHUSD",1762518481811,0.51761287,3228.9,3226.3,0.0787]
["bitfinex","ETHUSD",1762518481975,0.48639074,3229.0,3226.3,0.0787]
["bitfinex","ETHUSD",1762518482183,0.48639074,3229.0,3226.6,0.405504]
["bitfinex","ETHUSD",1762518482675,0.48639074,3229.0,3227.5,0.405504]
["bitfinex","ETHUSD",1762518483079,0.1944,3230.0,3227.5,0.405504]
["bitfinex","ETHUSD",1762518484226,0.4789,3230.5,3227.5,0.405504]
["bitfinex","ETHUSD",1762518484437,0.1944,3229.9,3227.5,0.405504]
["bitfinex","ETHUSD",1762518484580,0.4789,3230.6,3227.5,0.405504]
["bitfinex","ETHUSD",1762518484782,1.738612,3230.6,3227.7,0.405504]
["bitfinex","ETHUSD",1762518484980,1.259712,3230.4,3227.7,0.405504]
["bitfinex","ETHUSD",1762518485230,3.09598983,3230.0,3227.8,0.0447]
["bitfinex","ETHUSD",1762518485529,0.1944,3230.7,3227.9,0.03097989]
["bitfinex","ETHUSD",1762518485678,0.1944,3229.9,3228.0,0.405504]
["bitfinex","ETHUSD",1762518485877,0.1944,3229.9,3228.0,0.450204]
["bitfinex","ETHUSD",1762518486078,0.1944,3229.9,3227.5,0.0457]
["bitfinex","ETHUSD",1762518486079,1.259712,3229.5,3227.5,0.0457]
["bitfinex","ETHUSD",1762518486331,0.1944,3229.9,3227.5,0.0457]
["bitfinex","ETHUSD",1762518486332,3.29054178,3229.9,3227.5,0.0457]
["bitfinex","ETHUSD",1762518486633,0.1944,3227.6,3227.1,0.001]
["bitfinex","ETHUSD",1762518487042,0.4789,3227.5,3227.1,0.001]
["bitfinex","ETHUSD",1762518487811,1.738612,3227.5,3227.1,0.001]
["bitfinex","ETHUSD",1762518488025,0.4789,3227.5,3227.1,0.001]
["bitfinex","ETHUSD",1762518488223,0.4789,3227.4,3225.0,0.0457]
["bitfinex","ETHUSD",1762518488449,0.4789,3227.4,3224.5,0.0457]
["bitfinex","ETHUSD",1762518488747,1.259712,3227.3,3224.9,0.0457]
["bitfinex","ETHUSD",1762518488956,0.4789,3227.4,3225.1,0.2187]
["bitfinex","ETHUSD",1762518489250,0.51581214,3227.3,3225.1,0.173]
["bitfinex","ETHUSD",1762518489546,1.259712,3226.8,3225.1,0.173]
["bitfinex","ETHUSD",1762518489749,1.738612,3227.3,3225.1,0.173]
["bitfinex","ETHUSD",1762518489936,1.259712,3227.1,3225.2,0.405504]
["bitfinex","ETHUSD",1762518490328,0.4789,3227.0,3225.2,0.405504]
["bitfinex","ETHUSD",1762518491416,0.4789,3227.0,3225.3,0.07670486]
["bitfinex","ETHUSD",1762518491852,0.4789,3227.0,3225.3,0.0457]
["bitfinex","ETHUSD",1762518492051,1.738612,3227.0,3225.2,0.405504]
["bitfinex","ETHUSD",1762518492540,0.4789,3226.9,3225.2,0.405504]
["bitfinex","ETHUSD",1762518493256,0.4789,3226.9,3225.4,0.405504]
["bitfinex","ETHUSD",1762518493467,0.48666851,3226.5,3225.1,0.173]
["bitfinex","ETHUSD",1762518493634,0.48666851,3226.5,3225.2,0.451204]
["bitfinex","ETHUSD",1762518493830,0.48666851,3226.5,3225.3,0.0457]
["bitfinex","ETHUSD",1762518494012,0.48666851,3226.5,3225.4,0.405504]
["bitfinex","ETHUSD",1762518494457,0.48666851,3226.5,3225.6,0.405504]
["bitfinex","ETHUSD",1762518495269,0.48666851,3226.5,3225.2,0.405504]
["bitfinex","ETHUSD",1762518495464,0.03691214,3226.4,3225.2,0.405504]
["bitfinex","ETHUSD",1762518495658,0.48666851,3226.5,3225.2,0.405504]
["bitfinex","ETHUSD",1762518496183,0.03691214,3226.4,3225.2,0.405504]
["bitfinex","ETHUSD",1762518496697,0.48666851,3226.5,3225.4,0.405504]
["bitfinex","ETHUSD",1762518497694,0.48664999,3226.3,3225.4,0.405504]
["bitfinex","ETHUSD",1762518497906,0.451204,3225.2,3220.6,0.0457]
["bitfinex","ETHUSD",1762518498092,3.10169663,3224.1,3222.4,0.0457]
["bitfinex","ETHUSD",1762518498398,0.1851,3223.0,3221.0,0.03545274]
["bitfinex","ETHUSD",1762518498696,1.24872454,3222.9,3221.0,0.05010649]
["bitfinex","ETHUSD",1762518498900,0.4653,3222.9,3221.0,0.05010649]
["bitfinex","ETHUSD",1762518499295,0.4653,3222.9,3220.9,0.04519007]
["bitfinex","ETHUSD",1762518500686,1.725012,3222.9,3220.9,0.04519007]
["bitfinex","ETHUSD",1762518500891,0.4653,3222.9,3220.9,0.04519007]
["bitfinex","ETHUSD",1762518501111,0.4653,3222.8,3220.9,0.04519007]
["bitfinex","ETHUSD",1762518501522,0.48715554,3222.4,3220.9,0.04519007]
["bitfinex","ETHUSD",1762518501923,0.48715554,3222.4,3221.0,0.405504]
["bitfinex","ETHUSD",1762518502424,0.03611214,3222.3,3221.0,0.405504]
["bitfinex","ETHUSD",1762518502624,0.48715554,3222.4,3221.0,0.405504]
["bitfinex","ETHUSD",1762518503323,0.4653,3222.3,3221.0,0.405504]
["bitfinex","ETHUSD",1762518503726,0.03611214,3222.2,3221.0,0.405504]
["bitfinex","ETHUSD",1762518504094,0.50141214,3222.2,3221.0,0.405504]
["bitfinex","ETHUSD",1762518504291,0.50141214,3222.2,3220.9,0.04519007]
["bitfinex","ETHUSD",1762518504727,0.48715554,3222.4,3221.0,0.43655025]
["bitfinex","ETHUSD",1762518504914,0.48915554,3222.4,3221.0,0.405504]
["bitfinex","ETHUSD",1762518505090,0.002,3222.4,3221.2,0.405504]
["bitfinex","ETHUSD",1762518505295,0.002,3222.4,3221.4,0.405504]
["bitfinex","ETHUSD",1762518505525,0.002,3222.4,3221.6,0.405504]
["bitfinex","ETHUSD",1762518505696,0.002,3222.4,3221.8,0.405504]
["bitfinex","ETHUSD",1762518505894,0.4653,3224.6,3222.0,0.405504]
["bitfinex","ETHUSD",1762518506114,0.4653,3224.6,3222.2,0.405504]
["bitfinex","ETHUSD",1762518506295,0.50141214,3224.4,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518506498,4.86248912,3224.4,3221.0,0.405504]
["bitfinex","ETHUSD",1762518506699,0.4653,3224.4,3221.0,0.405504]
["bitfinex","ETHUSD",1762518506930,0.4653,3224.3,3221.0,0.405504]
["bitfinex","ETHUSD",1762518507128,0.4653,3224.3,3221.2,0.405504]
["bitfinex","ETHUSD",1762518507334,0.4653,3224.3,3221.1,0.03104529]
["bitfinex","ETHUSD",1762518507335,0.4653,3224.3,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518507713,0.03611214,3224.2,3221.0,0.405504]
["bitfinex","ETHUSD",1762518507908,0.48700321,3223.5,3221.0,0.405504]
["bitfinex","ETHUSD",1762518508234,0.4653,3224.2,3221.0,0.405504]
["bitfinex","ETHUSD",1762518508431,0.1851,3223.5,3221.0,0.405504]
["bitfinex","ETHUSD",1762518508631,0.67208223,3223.5,3221.0,0.405504]
["bitfinex","ETHUSD",1762518509334,0.4653,3223.4,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518509697,0.4653,3223.4,3221.0,0.03104625]
["bitfinex","ETHUSD",1762518509898,0.03611214,3223.3,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518510112,0.4653,3223.4,3221.0,0.1552]
["bitfinex","ETHUSD",1762518510312,3.10251055,3223.2,3221.0,0.1552]
["bitfinex","ETHUSD",1762518510615,0.4653,3223.3,3221.0,0.1552]
["bitfinex","ETHUSD",1762518510813,0.4653,3223.2,3221.0,0.1552]
["bitfinex","ETHUSD",1762518511134,0.48710564,3222.8,3221.0,0.1552]
["bitfinex","ETHUSD",1762518511316,0.48710564,3222.8,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518511514,0.6504,3222.7,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518511711,0.6504,3222.7,3221.0,0.405504]
["bitfinex","ETHUSD",1762518512033,0.6504,3222.7,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518512034,1.76112414,3222.6,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518512226,0.4653,3222.6,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518512424,1.444812,3222.7,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518512425,0.1851,3221.0,3220.9,0.04619007]
["bitfinex","ETHUSD",1762518512626,0.1851,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1762518512856,0.4653,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1762518513436,0.03611214,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1762518513620,0.4653,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1762518513944,0.4653,3220.9,3218.0,0.03107]
["bitfinex","ETHUSD",1762518513945,0.4653,3220.8,3218.0,0.03107]
["bitfinex","ETHUSD",1762518514176,0.4653,3220.8,3218.1,0.167]
["bitfinex","ETHUSD",1762518514177,0.50141214,3220.8,3218.1,0.167]
["bitfinex","ETHUSD",1762518514375,0.37096066,3220.7,3218.2,0.03107327]
["bitfinex","ETHUSD",1762518514575,0.37096066,3220.7,3218.2,0.4696]
["bitfinex","ETHUSD",1762518514774,0.4653,3220.6,3218.2,0.4696]
["bitfinex","ETHUSD",1762518515192,0.4653,3220.6,3218.1,0.167]
["bitfinex","ETHUSD",1762518515193,1.259712,3220.4,3218.1,0.167]
["bitfinex","ETHUSD",1762518515504,0.1851,3219.6,3218.0,0.03107]
["bitfinex","ETHUSD",1762518515908,0.4653,3219.5,3218.0,0.03107]
["bitfinex","ETHUSD",1762518516249,0.1851,3219.6,3218.1,0.405504]
["bitfinex","ETHUSD",1762518516457,0.4653,3220.0,3218.3,0.405504]
["bitfinex","ETHUSD",1762518516858,0.4653,3220.0,3218.4,0.4696]
["bitfinex","ETHUSD",1762518517357,0.4653,3220.0,3218.0,0.50067]
["bitfinex","ETHUSD",1762518517554,0.03611214,3219.9,3218.1,0.405504]
["bitfinex","ETHUSD",1762518517817,1.259712,3219.7,3218.0,0.03107]
["bitfinex","ETHUSD",1762518517969,0.41612153,3219.6,3218.0,0.03107]
["bitfinex","ETHUSD",1762518518176,0.1851,3218.1,3218.0,0.03107]
["bitfinex","ETHUSD",1762518518691,0.6504,3218.1,3218.0,0.03107]
["bitfinex","ETHUSD",1762518519271,0.1851,3218.1,3218.0,0.03107]
["bitfinex","ETHUSD",1762518519474,0.1851,3218.5,3216.7,0.4696]
["bitfinex","ETHUSD",1762518519805,0.459,3218.1,3216.0,0.4941]
["bitfinex","ETHUSD",1762518520210,0.459,3218.1,3214.6,0.03110806]
["bitfinex","ETHUSD",1762518520413,0.459,3218.1,3213.9,0.09624596]
["bitfinex","ETHUSD",1762518520414,0.1974,3216.9,3213.9,0.09624596]
["bitfinex","ETHUSD",1762518520578,0.1974,3216.9,3215.2,0.1678]
["bitfinex","ETHUSD",1762518520778,0.1974,3218.7,3217.1,0.1908]
["bitfinex","ETHUSD",1762518520998,0.48688159,3218.6,3215.3,0.52520129]
["bitfinex","ETHUSD",1762518521202,0.48688159,3218.6,3215.4,0.405504]
["bitfinex","ETHUSD",1762518521386,0.84806449,3218.6,3215.4,0.405504]
["bitfinex","ETHUSD",1762518521584,0.48781962,3217.9,3215.6,0.405504]
["bitfinex","ETHUSD",1762518521783,0.48781962,3217.9,3215.5,0.52519936]
["bitfinex","ETHUSD",1762518521784,0.48781962,3217.9,3215.8,0.405504]
["bitfinex","ETHUSD",1762518522006,0.48779202,3217.4,3216.1,0.405504]
["bitfinex","ETHUSD",1762518522209,0.48779202,3217.4,3216.3,0.405504]
["bitfinex","ETHUSD",1762518522426,0.48779202,3217.4,3217.3,0.1908]
["bitfinex","ETHUSD",1762518522705,0.48781962,3217.9,3217.3,0.1908]
["bitfinex","ETHUSD",1762518522706,0.48781962,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1762518522875,0.48781962,3217.9,3217.6,0.560704]
["bitfinex","ETHUSD",1762518523075,0.48770472,3218.8,3217.6,0.405504]
["bitfinex","ETHUSD",1762518523373,0.1974,3219.7,3217.8,0.405504]
["bitfinex","ETHUSD",1762518523572,0.6564,3219.7,3217.8,0.405504]
["bitfinex","ETHUSD",1762518523778,0.48767306,3219.5,3218.0,0.405504]
["bitfinex","ETHUSD",1762518524076,0.48767306,3219.5,3218.2,0.405504]
["bitfinex","ETHUSD",1762518524593,0.48767306,3219.5,3218.6,0.405504]
["bitfinex","ETHUSD",1762518524794,0.459,3220.3,3218.6,0.405504]
["bitfinex","ETHUSD",1762518525016,0.48754313,3220.2,3218.8,0.405504]
["bitfinex","ETHUSD",1762518525645,0.48754313,3220.2,3218.9,0.667]
["bitfinex","ETHUSD",1762518526021,0.45649313,3220.2,3219.0,0.877704]
["bitfinex","ETHUSD",1762518526628,0.45649313,3220.2,3219.2,0.405504]
["bitfinex","ETHUSD",1762518526827,0.002,3220.4,3219.2,0.405504]
["bitfinex","ETHUSD",1762518527043,0.002,3220.4,3219.4,0.405504]
["bitfinex","ETHUSD",1762518527611,0.002,3220.4,3219.3,0.4722]
["bitfinex","ETHUSD",1762518527612,0.002,3220.4,3218.9,0.667]
["bitfinex","ETHUSD",1762518527829,0.002,3220.4,3219.0,0.405504]
["bitfinex","ETHUSD",1762518528038,0.002,3220.4,3219.0,0.877704]
["bitfinex","ETHUSD",1762518528613,0.002,3220.4,3219.2,0.405504]
["bitfinex","ETHUSD",1762518528845,0.4693,3220.3,3218.5,0.667]
["bitfinex","ETHUSD",1762518529212,0.4693,3220.3,3218.1,0.1948]
["bitfinex","ETHUSD",1762518529408,0.36867374,3220.2,3218.1,0.1948]
["bitfinex","ETHUSD",1762518529612,0.36867374,3220.2,3218.2,0.4722]
["bitfinex","ETHUSD",1762518529829,0.4693,3220.1,3218.2,0.4722]
["bitfinex","ETHUSD",1762518530030,0.4693,3220.1,3218.3,0.405504]
["bitfinex","ETHUSD",1762518530314,0.4693,3220.1,3218.2,0.4722]
["bitfinex","ETHUSD",1762518530533,0.4693,3220.1,3218.3,0.405504]
["bitfinex","ETHUSD",1762518530734,0.002,3220.4,3218.3,0.4365763]
["bitfinex","ETHUSD",1762518531046,0.4693,3220.3,3218.5,0.405504]
["bitfinex","ETHUSD",1762518531547,0.36867374,3220.2,3218.7,0.405504]
["bitfinex","ETHUSD",1762518531721,0.002,3220.4,3218.7,0.43657244]
["bitfinex","ETHUSD",1762518531923,0.002,3220.4,3218.9,0.405504]
["bitfinex","ETHUSD",1762518532126,0.4713,3220.4,3218.9,0.405504]
["bitfinex","ETHUSD",1762518532445,0.4713,3220.4,3219.1,0.405504]
["bitfinex","ETHUSD",1762518532868,0.4713,3220.4,3218.1,0.1948]
["bitfinex","ETHUSD",1762518532869,0.002,3220.4,3219.3,0.405504]
["bitfinex","ETHUSD",1762518533073,0.4874307,3220.1,3219.3,0.877704]
["bitfinex","ETHUSD",1762518533466,0.4874307,3220.1,3219.5,0.405504]
["bitfinex","ETHUSD",1762518534075,0.4874307,3220.1,3218.8,0.4722]
["bitfinex","ETHUSD",1762518534265,0.4874307,3220.1,3218.9,0.405504]
["bitfinex","ETHUSD",1762518534576,0.4713,3220.4,3218.9,0.405504]
["bitfinex","ETHUSD",1762518534746,0.4713,3220.4,3219.1,0.405504]
["bitfinex","ETHUSD",1762518535358,0.4713,3220.4,3218.2,0.405504]
["bitfinex","ETHUSD",1762518535689,0.03611214,3220.3,3218.7,0.405504]
["bitfinex","ETHUSD",1762518535882,6.0935895,3220.1,3218.6,0.4722]
["bitfinex","ETHUSD",1762518536098,6.0935895,3220.1,3218.1,0.1948]
["bitfinex","ETHUSD",1762518536377,2.09768574,3220.0,3218.1,0.1948]
["bitfinex","ETHUSD",1762518536759,0.4693,3219.9,3218.1,0.667]
["bitfinex","ETHUSD",1762518537469,0.4693,3219.9,3218.1,0.1948]
["bitfinex","ETHUSD",1762518537470,6.0935895,3219.4,3218.1,0.1948]
["bitfinex","ETHUSD",1762518537774,6.0935895,3219.4,3217.6,0.1552]
["bitfinex","ETHUSD",1762518537775,0.40478588,3219.3,3217.7,0.1948]
["bitfinex","ETHUSD",1762518537975,0.48754612,3219.1,3217.3,0.1408]
["bitfinex","ETHUSD",1762518538177,0.03611214,3219.0,3217.3,0.1408]
["bitfinex","ETHUSD",1762518538381,0.83797374,3219.0,3217.3,0.1408]
["bitfinex","ETHUSD",1762518538547,0.4693,3219.0,3217.3,0.1408]
["bitfinex","ETHUSD",1762518538744,0.4693,3218.9,3217.4,0.4722]
["bitfinex","ETHUSD",1762518538981,0.48754612,3219.1,3217.5,0.03108003]
["bitfinex","ETHUSD",1762518539292,0.48754612,3219.1,3217.7,0.405504]
["bitfinex","ETHUSD",1762518539446,0.48754612,3219.1,3217.4,0.4722]
["bitfinex","ETHUSD",1762518539447,0.50541214,3219.0,3217.4,0.4722]
["bitfinex","ETHUSD",1762518539643,0.4693,3219.0,3217.4,0.4722]
["bitfinex","ETHUSD",1762518540089,0.4693,3219.0,3217.6,0.405504]
["bitfinex","ETHUSD",1762518540256,0.4693,3219.0,3217.6,0.877704]
["bitfinex","ETHUSD",1762518540666,0.4693,3219.0,3217.3,0.1408]
["bitfinex","ETHUSD",1762518541289,0.4693,3219.0,3217.3,0.613]
["bitfinex","ETHUSD",1762518541454,0.48754612,3219.1,3217.4,0.405504]
["bitfinex","ETHUSD",1762518541655,0.48754612,3219.1,3217.6,0.405504]
["bitfinex","ETHUSD",1762518541855,0.48754612,3219.1,3217.8,0.405504]
["bitfinex","ETHUSD",1762518542359,0.48754612,3219.1,3218.0,0.405504]
["bitfinex","ETHUSD",1762518542563,0.48754612,3219.1,3219.0,0.507504]
["bitfinex","ETHUSD",1762518542953,0.48754612,3219.1,3219.0,0.979704]
["bitfinex","ETHUSD",1762518543148,0.48754612,3219.1,3218.6,0.102]
["bitfinex","ETHUSD",1762518543354,0.48754612,3219.1,3218.8,0.405504]
["bitfinex","ETHUSD",1762518543570,0.4693,3220.6,3218.8,0.405504]
["bitfinex","ETHUSD",1762518543764,0.0012,3220.4,3219.0,0.405504]
["bitfinex","ETHUSD",1762518544256,0.48749034,3220.1,3219.2,0.405504]
["bitfinex","ETHUSD",1762518544457,0.48749034,3220.1,3219.3,0.405504]
["bitfinex","ETHUSD",1762518544675,0.48749034,3220.1,3220.0,0.600304]
["bitfinex","ETHUSD",1762518545366,0.48749034,3220.1,3220.0,0.877704]
["bitfinex","ETHUSD",1762518545997,0.0012,3220.4,3220.1,0.405504]
["bitfinex","ETHUSD",1762518546176,0.0012,3220.4,3220.2,0.405504]
["bitfinex","ETHUSD",1762518546698,0.0012,3220.4,3219.7,0.877704]
["bitfinex","ETHUSD",1762518547089,0.0012,3220.4,3219.9,0.405504]
["bitfinex","ETHUSD",1762518547279,0.0012,3220.4,3220.1,0.405504]
["bitfinex","ETHUSD",1762518547801,0.0012,3220.4,3220.3,0.405504]
["bitfinex","ETHUSD",1762518548216,0.0012,3220.4,3220.3,0.877704]
["bitfinex","ETHUSD",1762518549476,0.0012,3220.4,3220.3,0.405504]
["bitfinex","ETHUSD",1762518550414,0.0012,3220.4,3220.3,0.877704]
["bitfinex","ETHUSD",1762518551514,0.0012,3220.4,3220.3,0.405504]
["bitfinex","ETHUSD",1762518552220,0.0012,3220.4,3219.6,0.1948]
["bitfinex","ETHUSD",1762518552376,0.0012,3220.4,3217.3,3.9808]
["bitfinex","ETHUSD",1762518552377,0.4705,3220.4,3219.0,10.25]
["bitfinex","ETHUSD",1762518552581,0.4705,3220.4,3219.0,1.08774]
["bitfinex","ETHUSD",1762518552781,0.03611214,3220.3,3218.2,0.4722]
["bitfinex","ETHUSD",1762518553017,0.4705,3220.4,3218.6,0.5742]
["bitfinex","ETHUSD",1762518553234,0.4693,3220.3,3218.6,0.5742]
["bitfinex","ETHUSD",1762518553783,0.0012,3220.4,3218.9,0.405504]
["bitfinex","ETHUSD",1762518554037,0.0012,3220.4,3219.2,0.405504]
["bitfinex","ETHUSD",1762518554335,0.0012,3220.4,3219.1,0.405504]
["bitfinex","ETHUSD",1762518554476,0.0012,3220.4,3219.1,0.865804]
["bitfinex","ETHUSD",1762518554888,0.0012,3220.4,3219.3,0.405504]
["bitfinex","ETHUSD",1762518555310,0.4561,3220.4,3219.3,0.405504]
["bitfinex","ETHUSD",1762518555737,0.0012,3220.4,3219.3,0.405504]
["bitfinex","ETHUSD",1762518555947,0.0012,3220.4,3219.3,0.865804]
["bitfinex","ETHUSD",1762518556414,0.0012,3220.4,3219.7,0.405504]
["bitfinex","ETHUSD",1762518556599,0.0012,3220.4,3219.8,0.81144662]
["bitfinex","ETHUSD",1762518556799,0.0012,3220.4,3220.3,0.1961]
["bitfinex","ETHUSD",1762518557225,0.0012,3220.4,3220.0,0.601604]
["bitfinex","ETHUSD",1762518557438,0.0012,3220.4,3219.7,0.405504]
["bitfinex","ETHUSD",1762518557936,0.0012,3220.4,3219.6,0.405504]
["bitfinex","ETHUSD",1762518558123,0.0012,3220.4,3219.9,0.405504]
["bitfinex","ETHUSD",1762518558726,0.4549,3220.3,3219.2,0.1961]
["bitfinex","ETHUSD",1762518559038,0.0012,3220.4,3219.2,0.1961]
["bitfinex","ETHUSD",1762518559736,0.0012,3220.4,3219.3,0.865804]
["bitfinex","ETHUSD",1762518560104,0.0012,3220.4,3219.7,0.405504]
["bitfinex","ETHUSD",1762518560504,0.0012,3220.4,3219.7,0.865804]
["bitfinex","ETHUSD",1762518561101,0.0012,3220.4,3219.8,0.4603]
["bitfinex","ETHUSD",1762518561738,0.48733004,3220.3,3219.9,0.405504]
["bitfinex","ETHUSD",1762518562241,0.0012,3220.4,3220.1,0.405504]
["bitfinex","ETHUSD",1762518562619,0.0012,3220.4,3220.1,0.4603]
["bitfinex","ETHUSD",1762518562819,0.0012,3220.4,3219.8,0.1552]
["bitfinex","ETHUSD",1762518563032,0.0012,3220.4,3219.7,0.405504]
["bitfinex","ETHUSD",1762518563272,0.0012,3220.4,3219.7,0.560704]
["bitfinex","ETHUSD",1762518563469,0.0012,3220.4,3219.7,1.021004]
["bitfinex","ETHUSD",1762518565824,0.0012,3220.4,3219.9,0.405504]
["bitfinex","ETHUSD",1762518566177,0.0012,3220.4,3220.1,0.560704]
["bitfinex","ETHUSD",1762518566532,0.0012,3220.4,3220.2,0.405504]
["bitfinex","ETHUSD",1762518566725,0.0004,3220.4,3220.2,0.405504]
["bitfinex","ETHUSD",1762518566959,0.0004,3220.4,3220.3,0.405504]
["bitfinex","ETHUSD",1762518569822,0.0004,3220.4,3219.6,3.10597029]
["bitfinex","ETHUSD",1762518569823,0.0004,3220.4,3219.1,6.51500711]
["bitfinex","ETHUSD",1762518570027,0.0004,3220.4,3220.0,0.4603]
["bitfinex","ETHUSD",1762518570262,0.0004,3220.4,3220.1,0.405504]
["bitfinex","ETHUSD",1762518570697,0.0004,3220.4,3219.6,0.405504]
["bitfinex","ETHUSD",1762518570863,0.0004,3220.4,3219.8,0.405504]
["bitfinex","ETHUSD",1762518571276,0.0004,3220.4,3220.0,0.405504]
["bitfinex","ETHUSD",1762518571773,0.0004,3220.4,3220.2,0.405504]
["bitfinex","ETHUSD",1762518571970,0.0004,3220.4,3220.2,0.865804]
["bitfinex","ETHUSD",1762518572386,0.0004,3220.4,3220.3,0.866004]
["bitfinex","ETHUSD",1762518572788,0.0004,3220.4,3220.3,1.326304]
["bitfinex","ETHUSD",1762518574599,0.0004,3220.4,3220.3,4.87477098]
["bitfinex","ETHUSD",1762518574903,0.0004,3220.4,3220.3,1.76947024]
["bitfinex","ETHUSD",1762518575868,0.0004,3220.4,3220.3,1.326304]
["bitfinex","ETHUSD",1762518576313,0.0004,3220.4,3220.3,1.357357]
["bitfinex","ETHUSD",1762518576819,0.0004,3220.4,3220.3,1.326304]
["bitfinex","ETHUSD",1762518577697,0.0004,3220.4,3220.3,4.43160474]
["bitfinex","ETHUSD",1762518578310,0.0004,3220.4,3220.3,1.326304]
["bitfinex","ETHUSD",1762518578602,0.002,3220.8,3220.7,3.51041908]
["bitfinex","ETHUSD",1762518578918,0.002,3220.8,3220.7,0.866004]
["bitfinex","ETHUSD",1762518579126,0.002,3220.8,3220.7,1.326304]
["bitfinex","ETHUSD",1762518579888,0.002,3220.8,3220.7,1.481504]
["bitfinex","ETHUSD",1762518580088,0.002,3220.8,3220.7,3.19986639]
["bitfinex","ETHUSD",1762518580309,0.002,3220.8,3220.7,6.30478147]
["bitfinex","ETHUSD",1762518580689,0.002,3220.8,3220.7,3.19986639]
["bitfinex","ETHUSD",1762518581490,0.002,3220.8,3220.7,6.30478147]
["bitfinex","ETHUSD",1762518582824,0.002,3220.8,3220.7,0.91915039]
["bitfinex","ETHUSD",1762518583028,0.002,3220.8,3219.8,0.001]
["bitfinex","ETHUSD",1762518583029,0.002,3220.8,3220.1,0.4526]
["bitfinex","ETHUSD",1762518583230,0.4756,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1762518583930,0.48728833,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1762518584312,0.4602,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1762518585633,0.6032,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518585855,1.0628,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518587104,0.48728833,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1762518587105,0.1957,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1762518587306,0.4596,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1762518587307,0.1957,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1762518588204,0.4075,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518588431,0.8671,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518589036,0.6559,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1762518589206,0.4075,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518589411,0.4067,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518589642,0.8663,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1762518591874,0.48728833,3220.5,3219.9,0.405504]
["bitfinex","ETHUSD",1762518592145,0.48728833,3220.5,3220.4,3.51070832]
["bitfinex","ETHUSD",1762518592347,0.48728833,3220.5,3220.4,3.86177915]
["bitfinex","ETHUSD",1762518592547,0.002,3221.1,3220.7,3.51041908]
["bitfinex","ETHUSD",1762518592737,0.002,3221.1,3221.0,3.51012989]
["bitfinex","ETHUSD",1762518593048,0.48716357,3222.8,3221.8,0.405504]
["bitfinex","ETHUSD",1762518593243,0.64343393,3222.9,3221.8,0.405504]
["bitfinex","ETHUSD",1762518593443,0.64343393,3222.9,3221.8,0.559904]
["bitfinex","ETHUSD",1762518594411,0.64343393,3222.9,3220.0,3.43640437]
["bitfinex","ETHUSD",1762518594412,0.4815,3222.6,3221.2,0.405504]
["bitfinex","ETHUSD",1762518594619,0.4815,3222.6,3221.5,0.405504]
["bitfinex","ETHUSD",1762518595641,0.4815,3222.6,3221.2,0.405504]
["bitfinex","ETHUSD",1762518596043,0.48708285,3222.4,3221.2,0.405504]
["bitfinex","ETHUSD",1762518596414,0.48708285,3222.4,3220.7,3.59451266]
["bitfinex","ETHUSD",1762518596415,0.4815,3222.3,3220.7,0.4896]
["bitfinex","ETHUSD",1762518596613,0.4815,3222.3,3220.6,0.192]
["bitfinex","ETHUSD",1762518596813,0.4815,3222.3,3220.2,0.4896]
["bitfinex","ETHUSD",1762518597451,0.4815,3222.3,3220.3,0.405504]
["bitfinex","ETHUSD",1762518597617,0.4815,3222.3,3220.2,0.4896]
["bitfinex","ETHUSD",1762518598350,0.4815,3222.3,3220.1,0.1552]
["bitfinex","ETHUSD",1762518598516,1.259712,3222.0,3219.9,0.2914]
["bitfinex","ETHUSD",1762518598916,0.6654,3221.9,3219.9,0.1362]
["bitfinex","ETHUSD",1762518599339,0.4815,3221.8,3219.8,0.001]
["bitfinex","ETHUSD",1762518599525,0.4815,3221.8,3220.1,0.001]
["bitfinex","ETHUSD",1762518599726,1.259712,3221.6,3220.1,0.001]
["bitfinex","ETHUSD",1762518599926,1.741212,3221.8,3220.1,0.001]
["bitfinex","ETHUSD",1762518600214,0.1839,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1762518600638,0.6654,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1762518601537,0.6654,3220.2,3219.1,0.001]
["bitfinex","ETHUSD",1762518601538,1.259712,3220.0,3219.1,0.001]
["bitfinex","ETHUSD",1762518601736,1.259712,3220.0,3217.5,0.192]
["bitfinex","ETHUSD",1762518601737,4.36531,3220.0,3217.5,0.192]
["bitfinex","ETHUSD",1762518601937,1.259712,3219.5,3217.3,0.1552]
["bitfinex","ETHUSD",1762518602247,0.1787,3217.4,3216.7,0.31717974]
["bitfinex","ETHUSD",1762518602563,0.1787,3217.4,3216.7,0.16197974]
["bitfinex","ETHUSD",1762518602766,0.1839,3216.8,3216.7,0.16197974]
["bitfinex","ETHUSD",1762518603059,0.1839,3216.8,3214.6,0.1552]
["bitfinex","ETHUSD",1762518603265,0.1839,3216.8,3214.1,0.4896]
["bitfinex","ETHUSD",1762518603266,0.1839,3215.7,3214.1,0.4896]
["bitfinex","ETHUSD",1762518603574,0.1839,3215.7,3213.3,0.192]
["bitfinex","ETHUSD",1762518603776,0.4815,3215.6,3213.3,0.192]
["bitfinex","ETHUSD",1762518604491,0.4815,3215.6,3214.0,0.4896]
["bitfinex","ETHUSD",1762518605156,0.48817719,3215.3,3214.0,0.4896]
["bitfinex","ETHUSD",1762518605351,0.48817719,3215.3,3213.3,0.192]
["bitfinex","ETHUSD",1762518605352,0.48817719,3215.3,3213.8,0.4896]
["bitfinex","ETHUSD",1762518605748,0.48817719,3215.3,3213.9,0.58584596]
["bitfinex","ETHUSD",1762518606885,0.4815,3215.3,3213.9,0.58584596]
["bitfinex","ETHUSD",1762518607382,0.1839,3215.8,3213.9,0.58584596]
["bitfinex","ETHUSD",1762518607535,0.1839,3215.8,3214.0,0.405504]
["bitfinex","ETHUSD",1762518607740,0.6654,3215.8,3214.0,0.405504]
["bitfinex","ETHUSD",1762518608037,0.6654,3215.8,3214.2,0.405504]
["bitfinex","ETHUSD",1762518608237,0.4815,3215.7,3214.2,0.405504]
["bitfinex","ETHUSD",1762518608438,0.4815,3215.7,3214.3,0.192]
["bitfinex","ETHUSD",1762518608752,0.4815,3215.7,3213.9,0.09624596]
["bitfinex","ETHUSD",1762518608753,0.4815,3215.7,3214.0,0.405504]
["bitfinex","ETHUSD",1762518609486,0.96964552,3215.7,3214.0,0.405504]
["bitfinex","ETHUSD",1762518609699,0.48814552,3215.7,3214.2,0.405504]
["bitfinex","ETHUSD",1762518609839,0.48814552,3215.7,3214.2,3.51665582]
["bitfinex","ETHUSD",1762518610039,0.48814552,3215.7,3214.4,0.405504]
["bitfinex","ETHUSD",1762518610291,0.96964552,3215.7,3214.4,0.405504]
["bitfinex","ETHUSD",1762518611041,0.96964552,3215.7,3214.6,0.405504]
["bitfinex","ETHUSD",1762518611246,0.48814552,3215.7,3214.6,0.405504]
["bitfinex","ETHUSD",1762518611481,0.67195816,3216.1,3214.8,0.405504]
["bitfinex","ETHUSD",1762518611795,0.48805816,3216.1,3214.7,0.4896]
["bitfinex","ETHUSD",1762518611992,0.4815,3216.0,3214.8,0.405504]
["bitfinex","ETHUSD",1762518612303,0.4807,3216.0,3214.3,0.192]
["bitfinex","ETHUSD",1762518612506,0.4807,3216.0,3214.5,0.4896]
["bitfinex","ETHUSD",1762518612718,0.48805816,3216.1,3214.6,0.405504]
["bitfinex","ETHUSD",1762518613213,0.48805816,3216.1,3214.8,0.405504]
["bitfinex","ETHUSD",1762518613371,0.48805816,3216.1,3215.2,0.405504]
["bitfinex","ETHUSD",1762518613785,0.48805816,3216.1,3215.4,0.405504]
["bitfinex","ETHUSD",1762518613983,0.48798686,3215.9,3215.6,0.405504]
["bitfinex","ETHUSD",1762518614174,0.48798686,3215.9,3215.7,0.4896]
["bitfinex","ETHUSD",1762518614381,0.48798686,3215.9,3215.1,3.11029467]
["bitfinex","ETHUSD",1762518614382,0.48798686,3215.9,3215.1,0.4909]
["bitfinex","ETHUSD",1762518614577,0.48798686,3215.9,3214.3,0.192]
["bitfinex","ETHUSD",1762518614578,0.48798686,3215.9,3215.0,0.405504]
["bitfinex","ETHUSD",1762518614784,0.48805816,3216.1,3215.2,0.405504]
["bitfinex","ETHUSD",1762518616273,0.48805816,3216.1,3215.4,0.405504]
["bitfinex","ETHUSD",1762518616699,0.48805816,3216.1,3215.6,0.405504]
["bitfinex","ETHUSD",1762518617161,0.48805816,3216.1,3215.7,0.4909]
["bitfinex","ETHUSD",1762518617361,0.48805816,3216.1,3215.8,0.43660046]
["bitfinex","ETHUSD",1762518617593,0.34045608,3215.6,3214.8,0.39962265]
["bitfinex","ETHUSD",1762518617866,0.1826,3215.2,3213.7,0.42464263]
["bitfinex","ETHUSD",1762518618065,0.1826,3215.2,3214.3,0.1845]
["bitfinex","ETHUSD",1762518618489,0.1826,3215.5,3214.3,0.1845]
["bitfinex","ETHUSD",1762518618798,0.79242093,3215.1,3214.3,0.1845]
["bitfinex","ETHUSD",1762518619199,0.95401318,3215.0,3214.3,0.1845]
["bitfinex","ETHUSD",1762518619361,0.32756663,3214.9,3214.3,0.1845]
["bitfinex","ETHUSD",1762518619568,0.40709845,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1762518619768,0.58326256,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1762518619967,0.1826,3215.8,3214.4,0.405504]
["bitfinex","ETHUSD",1762518619968,0.17616411,3214.7,3214.4,0.896404]
["bitfinex","ETHUSD",1762518620803,0.17616411,3214.7,3214.6,0.405504]
["bitfinex","ETHUSD",1762518621303,0.49400924,3214.7,3214.5,0.405504]
["bitfinex","ETHUSD",1762518621505,0.37085734,3214.6,3214.3,0.1845]
["bitfinex","ETHUSD",1762518621704,0.2622116,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1762518621891,0.30486136,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1762518622098,0.33057982,3214.5,3214.2,0.405504]
["bitfinex","ETHUSD",1762518622273,0.4624,3215.3,3214.2,0.405504]
["bitfinex","ETHUSD",1762518622603,0.60115084,3215.2,3214.2,0.405504]
["bitfinex","ETHUSD",1762518622973,0.289391,3215.2,3214.2,0.405504]
["bitfinex","ETHUSD",1762518623319,0.289391,3215.2,3213.9,0.001]
["bitfinex","ETHUSD",1762518623471,0.48905447,3215.0,3213.9,0.001]
["bitfinex","ETHUSD",1762518623808,0.62689826,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1762518623967,0.47853813,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1762518624170,0.51425738,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1762518624375,0.48905447,3215.0,3214.0,0.4909]
["bitfinex","ETHUSD",1762518624578,0.1826,3214.9,3214.0,0.4909]
["bitfinex","ETHUSD",1762518624915,0.1826,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1762518624916,0.645,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1762518625282,0.4624,3214.8,3213.9,0.001]
["bitfinex","ETHUSD",1762518625598,0.4624,3214.8,3213.0,0.4909]
["bitfinex","ETHUSD",1762518625969,0.28279303,3214.7,3212.9,0.22312452]
["bitfinex","ETHUSD",1762518626215,0.4624,3214.8,3212.9,0.57776762]
["bitfinex","ETHUSD",1762518626408,1.259712,3214.6,3212.9,0.192]
["bitfinex","ETHUSD",1762518626609,0.4624,3214.7,3212.7,0.1845]
["bitfinex","ETHUSD",1762518626814,1.259712,3214.3,3212.0,0.1845]
["bitfinex","ETHUSD",1762518627031,0.4624,3214.6,3212.4,0.1065]
["bitfinex","ETHUSD",1762518627233,0.4624,3214.5,3212.0,0.1845]
["bitfinex","ETHUSD",1762518627530,0.4624,3214.5,3212.2,0.1065]
["bitfinex","ETHUSD",1762518627531,0.1826,3212.9,3212.2,0.1065]
["bitfinex","ETHUSD",1762518627728,0.1826,3214.0,3212.2,0.1065]
["bitfinex","ETHUSD",1762518627901,0.1826,3213.2,3212.2,0.1065]
["bitfinex","ETHUSD",1762518628306,0.1826,3213.5,3212.8,2.87310606]
["bitfinex","ETHUSD",1762518628641,0.1826,3213.5,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518628792,0.4624,3213.4,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518629739,0.1826,3213.5,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518630327,0.645,3213.5,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518630807,0.4624,3213.4,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518631553,4.83413948,3213.4,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518631700,0.4624,3213.4,3212.8,2.6119146]
["bitfinex","ETHUSD",1762518631898,0.4624,3213.3,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518632320,0.03890202,3213.2,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518632644,0.4624,3213.3,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518633012,1.259712,3213.2,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518633208,3.57453106,3213.3,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518633209,1.722112,3213.3,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518633414,0.4624,3213.2,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518633817,2.21131268,3213.2,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518634013,0.4624,3213.2,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518634219,3.11245292,3212.9,3212.8,2.12474186]
["bitfinex","ETHUSD",1762518634444,4.37216492,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1762518634645,1.259712,3212.8,3211.1,0.1065]
["bitfinex","ETHUSD",1762518634845,0.4624,3212.8,3211.1,0.1065]
["bitfinex","ETHUSD",1762518635045,0.4616,3212.8,3211.1,0.5974]
["bitfinex","ETHUSD",1762518635526,1.259712,3212.6,3211.1,0.5974]
["bitfinex","ETHUSD",1762518635731,0.4616,3212.8,3211.1,0.5974]
["bitfinex","ETHUSD",1762518635962,1.259712,3213.2,3211.1,0.5974]
["bitfinex","ETHUSD",1762518636164,3.11293828,3212.4,3211.1,0.5974]
["bitfinex","ETHUSD",1762518636456,3.11196863,3213.4,3211.1,0.5974]
["bitfinex","ETHUSD",1762518636457,3.11355586,3211.8,3211.1,0.5974]
["bitfinex","ETHUSD",1762518636645,3.11236864,3213.0,3211.1,0.1065]
["bitfinex","ETHUSD",1762518636824,1.259712,3212.3,3211.1,0.1065]
["bitfinex","ETHUSD",1762518637025,3.11375093,3211.6,3211.0,0.01943514]
["bitfinex","ETHUSD",1762518637223,0.4624,3213.4,3211.0,0.01943514]
["bitfinex","ETHUSD",1762518637224,0.4624,3212.8,3211.1,0.1073]
["bitfinex","ETHUSD",1762518637423,0.0388996,3213.4,3211.2,0.01060208]
["bitfinex","ETHUSD",1762518637424,3.11197133,3213.4,3211.2,0.01060208]
["bitfinex","ETHUSD",1762518637623,0.1826,3213.5,3211.3,0.4909]
["bitfinex","ETHUSD",1762518637624,3.11238463,3213.0,3211.3,0.4909]
["bitfinex","ETHUSD",1762518637827,0.645,3213.5,3209.7,1.259712]
["bitfinex","ETHUSD",1762518638073,0.4624,3213.4,3210.4,3.43746925]
["bitfinex","ETHUSD",1762518638449,0.4892871,3212.8,3212.1,0.001]
["bitfinex","ETHUSD",1762518639088,3.11196863,3213.4,3212.1,0.001]
["bitfinex","ETHUSD",1762518639231,3.11313118,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1762518639641,3.57313118,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1762518640175,4.83284318,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1762518640542,4.37284318,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1762518640860,3.1132281,3212.1,3208.9,1.57869323]
["bitfinex","ETHUSD",1762518641175,3.11487665,3210.4,3208.9,1.57869323]
["bitfinex","ETHUSD",1762518641372,1.259712,3212.1,3208.9,1.57869323]
["bitfinex","ETHUSD",1762518641573,0.1862,3211.2,3208.9,1.57869323]
["bitfinex","ETHUSD",1762518642075,0.97889066,3211.0,3208.9,1.57869323]
["bitfinex","ETHUSD",1762518642248,0.48945466,3211.0,3209.2,1.259712]
["bitfinex","ETHUSD",1762518642454,0.48945466,3211.0,3209.3,0.01063195]
["bitfinex","ETHUSD",1762518642651,0.48945466,3211.0,3210.4,0.01063558]
["bitfinex","ETHUSD",1762518642842,0.48945466,3211.0,3210.4,0.0106309]
["bitfinex","ETHUSD",1762518643044,0.48935871,3211.9,3209.7,3.262]
["bitfinex","ETHUSD",1762518643238,0.48935871,3211.9,3209.8,1.873]
["bitfinex","ETHUSD",1762518643439,0.48935871,3211.9,3209.6,0.41764907]
["bitfinex","ETHUSD",1762518643664,0.48935871,3211.9,3209.2,0.27209923]
["bitfinex","ETHUSD",1762518643665,3.11351889,3211.8,3209.2,0.27209923]
["bitfinex","ETHUSD",1762518643856,3.11377517,3211.6,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518644060,0.46,3211.7,3209.2,0.01062964]
["bitfinex","ETHUSD",1762518644376,1.259712,3211.8,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518644377,3.57373134,3211.6,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518644576,1.724412,3211.5,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518644764,3.11458834,3210.7,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518644963,0.4647,3211.4,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518645281,3.11487665,3210.4,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518645745,4.83928865,3210.4,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518645950,1.259712,3210.3,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518646149,0.4647,3210.3,3209.1,2.6773416]
["bitfinex","ETHUSD",1762518646351,0.1976,3209.2,3208.4,0.02586848]
["bitfinex","ETHUSD",1762518646552,1.259712,3209.7,3208.4,0.01521]
["bitfinex","ETHUSD",1762518646765,0.1976,3209.4,3208.4,0.01521]
["bitfinex","ETHUSD",1762518646985,3.3134576,3209.4,3208.4,0.01521]
["bitfinex","ETHUSD",1762518647186,0.1976,3209.4,3208.4,0.01521]
["bitfinex","ETHUSD",1762518647384,0.4647,3209.3,3208.4,0.01521]
["bitfinex","ETHUSD",1762518647965,6.37142193,3210.9,3208.5,0.01067596]
["bitfinex","ETHUSD",1762518648168,0.1976,3210.4,3208.5,0.01067596]
["bitfinex","ETHUSD",1762518648476,0.1976,3210.9,3208.5,0.01066339]
["bitfinex","ETHUSD",1762518648788,0.1976,3210.9,3208.4,0.01521]
["bitfinex","ETHUSD",1762518648789,0.4647,3210.8,3208.4,0.01521]
["bitfinex","ETHUSD",1762518649089,0.1976,3210.9,3208.5,0.47735831]
["bitfinex","ETHUSD",1762518649589,0.1976,3210.9,3208.6,0.01065782]
["bitfinex","ETHUSD",1762518649590,0.6623,3210.9,3208.6,0.01065782]
["bitfinex","ETHUSD",1762518650208,0.4647,3210.8,3208.4,0.01521]
["bitfinex","ETHUSD",1762518650506,0.4647,3210.8,3208.5,0.01066024]
["bitfinex","ETHUSD",1762518650676,0.4647,3210.8,3208.5,0.0106592]
["bitfinex","ETHUSD",1762518650854,0.4647,3210.8,3208.4,0.01521]
["bitfinex","ETHUSD",1762518651563,1.665216,3210.5,3208.4,0.01521]
["bitfinex","ETHUSD",1762518651762,0.1976,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518652162,0.6623,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518652960,4.26882617,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518653166,1.96695128,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518653365,5.08367248,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518653564,5.57339201,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518653768,5.08358704,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518654569,1.96686584,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518654769,2.00582485,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518655066,1.96686584,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518655461,2.45659767,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518656067,6.83303087,3208.5,3208.4,1e-05]
["bitfinex","ETHUSD",1762518656295,6.83303087,3208.5,3208.4,0.00101]
["bitfinex","ETHUSD",1762518656504,2.45659767,3208.5,3208.4,0.00101]
["bitfinex","ETHUSD",1762518656705,1.64175136,3208.5,3208.4,0.00101]
["bitfinex","ETHUSD",1762518656874,6.01818456,3208.5,3208.4,0.00101]
["bitfinex","ETHUSD",1762518657201,3.1170508,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1762518657402,3.11710981,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1762518657573,4.37682181,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1762518657901,4.84072181,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1762518658228,4.37721051,3207.7,3207.6,0.1721]
["bitfinex","ETHUSD",1762518658371,1.259712,3207.7,3207.6,0.1721]
["bitfinex","ETHUSD",1762518658677,1.724412,3207.7,3207.6,0.1721]
["bitfinex","ETHUSD",1762518659086,0.4647,3207.7,3207.6,0.1721]
["bitfinex","ETHUSD",1762518659294,3.1176929,3207.5,3207.0,0.09739174]
["bitfinex","ETHUSD",1762518659604,0.6623,3207.5,3207.0,0.09739174]
["bitfinex","ETHUSD",1762518659768,0.4647,3207.4,3207.0,0.09739174]
["bitfinex","ETHUSD",1762518660505,0.1976,3207.5,3207.0,0.09739174]
["bitfinex","ETHUSD",1762518660712,0.4647,3207.4,3207.0,0.09739174]
["bitfinex","ETHUSD",1762518661007,0.4647,3207.4,3205.0,0.3]
["bitfinex","ETHUSD",1762518661008,1.259712,3207.2,3205.0,0.3]
["bitfinex","ETHUSD",1762518661212,3.1190543,3206.1,3205.0,0.3]
["bitfinex","ETHUSD",1762518661509,0.1976,3206.2,3205.0,0.3]
["bitfinex","ETHUSD",1762518661812,0.4647,3207.2,3205.4,0.18345131]
["bitfinex","ETHUSD",1762518661969,0.4647,3207.2,3205.5,0.29262199]
["bitfinex","ETHUSD",1762518662304,0.1976,3208.7,3205.5,0.29262199]
["bitfinex","ETHUSD",1762518662305,1.457312,3207.5,3205.5,0.29262199]
["bitfinex","ETHUSD",1762518662509,0.4647,3207.0,3205.5,0.29262199]
["bitfinex","ETHUSD",1762518662706,0.1976,3207.5,3205.5,0.29262199]
["bitfinex","ETHUSD",1762518662707,0.1966,3207.5,3205.6,0.1727]
["bitfinex","ETHUSD",1762518662925,0.4647,3207.4,3205.6,0.1727]
["bitfinex","ETHUSD",1762518663428,0.4647,3207.4,3205.7,0.03119443]
["bitfinex","ETHUSD",1762518663707,0.4647,3207.4,3205.6,0.2038954]
["bitfinex","ETHUSD",1762518663906,0.48983432,3207.0,3205.6,0.1727]
["bitfinex","ETHUSD",1762518664519,0.48983432,3207.0,3205.7,0.03119443]
["bitfinex","ETHUSD",1762518664680,0.1976,3209.8,3205.7,0.03119443]
["bitfinex","ETHUSD",1762518664681,0.1976,3209.0,3206.9,3.27346811]
["bitfinex","ETHUSD",1762518664912,0.81495953,3208.2,3207.9,3.11723626]
["bitfinex","ETHUSD",1762518665110,0.4647,3210.4,3208.0,0.31172363]
["bitfinex","ETHUSD",1762518665315,0.4647,3210.4,3208.1,0.03117109]
["bitfinex","ETHUSD",1762518665488,0.4647,3210.8,3209.6,0.1552]
["bitfinex","ETHUSD",1762518665682,0.002,3211.3,3209.6,0.1552]
["bitfinex","ETHUSD",1762518666029,0.002,3211.3,3209.7,0.20485555]
["bitfinex","ETHUSD",1762518666177,0.002,3211.3,3210.8,0.1552]
["bitfinex","ETHUSD",1762518666610,0.002,3211.3,3209.9,0.03115361]
["bitfinex","ETHUSD",1762518666611,0.4647,3213.4,3210.9,0.54697846]
["bitfinex","ETHUSD",1762518666794,0.4647,3213.4,3211.9,0.1552]
["bitfinex","ETHUSD",1762518666795,0.1976,3213.3,3211.9,0.1552]
["bitfinex","ETHUSD",1762518667179,1.259712,3212.7,3210.9,0.1697]
["bitfinex","ETHUSD",1762518667375,3.11235605,3213.0,3210.3,0.1697]
["bitfinex","ETHUSD",1762518667590,6.13899561,3212.9,3209.8,0.1697]
["bitfinex","ETHUSD",1762518667791,6.13899561,3212.9,3209.2,0.1697]
["bitfinex","ETHUSD",1762518667792,1.259712,3211.3,3209.2,0.1697]
["bitfinex","ETHUSD",1762518667973,0.0282821,3211.2,3208.1,6.30869561]
["bitfinex","ETHUSD",1762518668312,0.4647,3212.0,3208.9,6.13899561]
["bitfinex","ETHUSD",1762518668517,0.4647,3212.4,3209.1,3.11609765]
["bitfinex","ETHUSD",1762518668671,0.4647,3212.4,3209.0,0.78359956]
["bitfinex","ETHUSD",1762518668672,0.31464653,3211.9,3209.0,0.78359956]
["bitfinex","ETHUSD",1762518668876,0.0282821,3211.8,3209.1,0.1697]
["bitfinex","ETHUSD",1762518669072,0.32472677,3211.7,3209.1,0.1697]
["bitfinex","ETHUSD",1762518669277,0.32841077,3211.7,3209.1,0.1697]
["bitfinex","ETHUSD",1762518669517,0.4647,3211.6,3209.2,0.03116041]
["bitfinex","ETHUSD",1762518669707,0.3073566,3212.2,3209.5,3.11575011]
["bitfinex","ETHUSD",1762518670013,0.4647,3212.4,3209.6,0.9566311]
["bitfinex","ETHUSD",1762518670214,0.68702203,3213.7,3209.6,0.9566311]
["bitfinex","ETHUSD",1762518670215,0.4647,3213.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1762518670413,0.4647,3213.0,3211.1,3.1141838]
["bitfinex","ETHUSD",1762518670414,0.48920334,3212.9,3211.1,3.1141838]
["bitfinex","ETHUSD",1762518670710,0.48920334,3212.9,3211.0,0.03114294]
["bitfinex","ETHUSD",1762518670711,0.4647,3213.0,3211.0,0.1697]
["bitfinex","ETHUSD",1762518670911,0.4929821,3212.9,3211.0,0.1697]
["bitfinex","ETHUSD",1762518671084,0.82847177,3212.9,3210.6,0.1697]
["bitfinex","ETHUSD",1762518671419,0.0282821,3212.8,3210.6,0.1697]
["bitfinex","ETHUSD",1762518671719,1.259712,3212.7,3210.6,0.1697]
["bitfinex","ETHUSD",1762518671902,0.4647,3213.1,3210.6,6.30869561]
["bitfinex","ETHUSD",1762518672224,3.11187588,3213.5,3209.7,6.13899561]
["bitfinex","ETHUSD",1762518672225,0.34749947,3213.0,3210.4,0.1697]
["bitfinex","ETHUSD",1762518672522,1.259712,3212.8,3209.9,0.1697]
["bitfinex","ETHUSD",1762518672676,0.29875904,3212.7,3210.0,0.03115264]
["bitfinex","ETHUSD",1762518672876,1.259712,3212.7,3210.0,0.20085264]
["bitfinex","ETHUSD",1762518673099,0.4892889,3212.1,3210.0,0.20085264]
["bitfinex","ETHUSD",1762518673316,0.0282821,3212.0,3210.0,0.1697]
["bitfinex","ETHUSD",1762518673616,0.1976,3213.3,3210.0,0.1697]
["bitfinex","ETHUSD",1762518673617,1.259712,3212.9,3210.1,0.03115167]
["bitfinex","ETHUSD",1762518673920,0.48936561,3211.9,3210.2,0.1697]
["bitfinex","ETHUSD",1762518674216,0.4647,3212.5,3209.4,6.13899561]
["bitfinex","ETHUSD",1762518674217,0.78638426,3212.8,3210.3,0.1697]
["bitfinex","ETHUSD",1762518674387,0.48948846,3212.6,3210.3,0.20084973]
["bitfinex","ETHUSD",1762518674787,0.48948846,3212.6,3210.3,0.1697]
["bitfinex","ETHUSD",1762518674994,0.002,3213.2,3210.8,6.13899561]
["bitfinex","ETHUSD",1762518675217,0.002,3213.2,3212.5,0.1697]
["bitfinex","ETHUSD",1762518675422,0.002,3213.2,3212.6,0.03112743]
["bitfinex","ETHUSD",1762518675935,0.002,3213.2,3212.7,0.1697]
["bitfinex","ETHUSD",1762518676233,0.002,3213.2,3211.5,0.1697]
["bitfinex","ETHUSD",1762518676423,3.11351889,3211.8,3211.7,0.1697]
["bitfinex","ETHUSD",1762518676625,3.11351889,3211.8,3211.0,0.1697]
["bitfinex","ETHUSD",1762518676626,3.11291237,3212.5,3211.0,0.3394]
["bitfinex","ETHUSD",1762518676943,0.332434,3212.4,3211.0,0.1697]
["bitfinex","ETHUSD",1762518677103,0.332434,3212.4,3210.5,0.1697]
["bitfinex","ETHUSD",1762518677309,0.4976,3213.1,3210.5,0.1697]
["bitfinex","ETHUSD",1762518677310,0.4976,3212.3,3210.5,0.1697]
["bitfinex","ETHUSD",1762518677503,0.4976,3212.3,3210.4,0.1552]
["bitfinex","ETHUSD",1762518677504,0.332434,3212.2,3210.2,0.3249]
["bitfinex","ETHUSD",1762518677704,0.332434,3212.2,3210.3,0.03114973]
["bitfinex","ETHUSD",1762518678004,0.4976,3212.6,3210.3,0.20084973]
["bitfinex","ETHUSD",1762518678322,0.48926544,3211.8,3210.9,0.1552]
["bitfinex","ETHUSD",1762518678519,0.4976,3212.6,3210.9,0.1552]
["bitfinex","ETHUSD",1762518678520,0.332434,3211.9,3210.9,0.1552]
["bitfinex","ETHUSD",1762518678706,0.4996,3213.2,3211.2,0.1552]
["bitfinex","ETHUSD",1762518678913,0.4996,3213.2,3211.8,0.1552]
["bitfinex","ETHUSD",1762518679143,0.4996,3213.2,3211.0,0.1697]
["bitfinex","ETHUSD",1762518679326,0.002,3213.2,3212.0,0.1552]
["bitfinex","ETHUSD",1762518679560,0.002,3213.2,3212.1,0.03113228]
["bitfinex","ETHUSD",1762518679837,0.002,3213.2,3212.4,0.1552]
["bitfinex","ETHUSD",1762518680005,0.002,3213.2,3212.5,0.0311284]
["bitfinex","ETHUSD",1762518680203,0.002,3213.2,3212.6,0.1552]
["bitfinex","ETHUSD",1762518680528,0.002,3213.2,3211.7,0.1697]
["bitfinex","ETHUSD",1762518680735,0.0012,3213.2,3212.1,0.1552]
["bitfinex","ETHUSD",1762518681038,0.0012,3213.2,3212.2,0.1552]
["bitfinex","ETHUSD",1762518681204,0.0012,3213.2,3212.2,0.03113131]
["bitfinex","ETHUSD",1762518681404,0.0012,3213.2,3212.6,0.1552]
["bitfinex","ETHUSD",1762518681653,0.0012,3213.2,3212.3,0.1697]
["bitfinex","ETHUSD",1762518681654,0.0012,3213.2,3212.7,0.03112646]
["bitfinex","ETHUSD",1762518681907,0.6952,3214.8,3213.1,3.26745918]
["bitfinex","ETHUSD",1762518681908,0.1976,3214.8,3213.1,3.26745918]
["bitfinex","ETHUSD",1762518682107,0.1976,3214.8,3213.2,0.35786754]
["bitfinex","ETHUSD",1762518682108,1.18420342,3214.8,3213.2,0.35786754]
["bitfinex","ETHUSD",1762518682327,0.48900342,3214.8,3213.5,0.1552]
["bitfinex","ETHUSD",1762518682554,0.67900342,3214.8,3213.5,0.03111871]
["bitfinex","ETHUSD",1762518682769,0.4976,3214.0,3212.1,0.1685]
["bitfinex","ETHUSD",1762518682908,0.4976,3214.0,3211.4,1.259712]
["bitfinex","ETHUSD",1762518683247,0.67900342,3214.8,3211.3,6.13899561]
["bitfinex","ETHUSD",1762518683248,0.19,3213.5,3211.3,6.13899561]
["bitfinex","ETHUSD",1762518683547,0.4996,3213.6,3211.3,6.13899561]
["bitfinex","ETHUSD",1762518683548,0.002,3213.6,3211.4,2.07325062]
["bitfinex","ETHUSD",1762518683706,0.19,3213.5,3211.4,0.78239956]
["bitfinex","ETHUSD",1762518683910,0.19,3213.5,3211.5,0.1685]
["bitfinex","ETHUSD",1762518684111,0.002,3213.6,3211.6,0.03113712]
["bitfinex","ETHUSD",1762518684343,0.002,3213.6,3211.6,0.20732487]
["bitfinex","ETHUSD",1762518684344,3.11206547,3213.3,3211.6,0.20732487]
["bitfinex","ETHUSD",1762518684575,0.6876,3213.5,3211.1,0.1685]
["bitfinex","ETHUSD",1762518684723,0.6876,3213.5,3210.5,0.1685]
["bitfinex","ETHUSD",1762518684724,3.11225918,3213.1,3210.5,0.1685]
["bitfinex","ETHUSD",1762518685066,3.11225918,3213.1,3210.2,0.1697]
["bitfinex","ETHUSD",1762518685067,1.259712,3212.8,3210.2,0.1697]
["bitfinex","ETHUSD",1762518685270,0.32863362,3212.7,3210.3,0.19964973]
["bitfinex","ETHUSD",1762518685415,0.0282821,3212.6,3210.2,0.1697]
["bitfinex","ETHUSD",1762518685755,1.84779497,3213.5,3210.3,0.03114973]
["bitfinex","ETHUSD",1762518685756,0.4976,3213.4,3210.3,0.03114973]
["bitfinex","ETHUSD",1762518686108,0.32217405,3213.3,3210.2,0.1697]
["bitfinex","ETHUSD",1762518686445,0.39808297,3213.3,3210.3,0.19964973]
["bitfinex","ETHUSD",1762518686633,0.4976,3213.2,3210.3,3.31460487]
["bitfinex","ETHUSD",1762518686835,0.4976,3213.2,3210.4,0.47440169]
["bitfinex","ETHUSD",1762518687024,0.4976,3213.2,3210.5,0.19964779]
["bitfinex","ETHUSD",1762518687226,0.4976,3213.2,3210.5,0.1685]
["bitfinex","ETHUSD",1762518687626,0.4976,3213.2,3210.4,0.47440169]
["bitfinex","ETHUSD",1762518687835,0.4976,3213.2,3210.2,0.1697]
["bitfinex","ETHUSD",1762518687836,1.259712,3212.6,3210.2,0.1697]
["bitfinex","ETHUSD",1762518688160,0.31682061,3212.5,3210.2,0.2008507]
["bitfinex","ETHUSD",1762518688460,0.4976,3213.0,3210.2,0.1697]
["bitfinex","ETHUSD",1762518688662,1.259712,3212.9,3210.3,0.1685]
["bitfinex","ETHUSD",1762518688810,0.4976,3213.0,3210.4,0.03114876]
["bitfinex","ETHUSD",1762518689014,0.4976,3212.9,3210.5,0.03114779]
["bitfinex","ETHUSD",1762518689447,0.31682061,3212.8,3210.6,0.1685]
["bitfinex","ETHUSD",1762518689612,0.4976,3212.9,3210.7,0.03114585]
["bitfinex","ETHUSD",1762518690134,0.4976,3213.3,3210.8,0.1685]
["bitfinex","ETHUSD",1762518690333,0.4976,3213.3,3210.9,0.03114391]
["bitfinex","ETHUSD",1762518690642,0.4976,3213.3,3210.8,0.1685]
["bitfinex","ETHUSD",1762518690872,0.84267671,3213.3,3210.8,0.1685]
["bitfinex","ETHUSD",1762518691047,0.4976,3213.3,3210.3,0.1685]
["bitfinex","ETHUSD",1762518691255,1.259712,3212.8,3210.3,0.1685]
["bitfinex","ETHUSD",1762518691426,0.4976,3212.7,3210.4,0.03114876]
["bitfinex","ETHUSD",1762518691621,0.4976,3212.7,3210.3,0.1685]
["bitfinex","ETHUSD",1762518691852,0.35696128,3212.6,3210.3,0.1685]
["bitfinex","ETHUSD",1762518692036,0.4976,3212.7,3210.4,0.03114876]
["bitfinex","ETHUSD",1762518692239,0.48922703,3212.1,3210.3,0.1685]
["bitfinex","ETHUSD",1762518692439,0.48922703,3212.1,3210.2,0.1697]
["bitfinex","ETHUSD",1762518692612,0.4976,3212.0,3210.7,0.1552]
["bitfinex","ETHUSD",1762518693019,0.83167903,3212.0,3210.7,0.1552]
["bitfinex","ETHUSD",1762518693424,0.33407903,3212.0,3210.7,0.1552]
["bitfinex","ETHUSD",1762518693740,0.19,3213.5,3210.7,0.1552]
["bitfinex","ETHUSD",1762518693741,0.4976,3212.6,3211.1,0.1552]
["bitfinex","ETHUSD",1762518693941,0.4976,3212.6,3211.2,0.031141]
["bitfinex","ETHUSD",1762518694127,0.4976,3212.6,3211.4,0.1552]
["bitfinex","ETHUSD",1762518694336,0.4976,3213.0,3211.7,0.1552]
["bitfinex","ETHUSD",1762518694528,0.4976,3213.0,3211.7,0.18633615]
["bitfinex","ETHUSD",1762518695170,0.19,3213.5,3211.7,0.5296441]
["bitfinex","ETHUSD",1762518695351,0.19,3213.5,3212.3,0.1552]
["bitfinex","ETHUSD",1762518695552,0.49125888,3213.6,3212.6,0.1552]
["bitfinex","ETHUSD",1762518695863,0.49125888,3213.6,3212.3,0.1685]
["bitfinex","ETHUSD",1762518695864,0.002,3213.6,3212.3,0.1685]
["bitfinex","ETHUSD",1762518696051,0.002,3213.6,3212.9,0.1552]
["bitfinex","ETHUSD",1762518696251,1.03666029,3213.5,3211.7,0.33000795]
["bitfinex","ETHUSD",1762518696445,1.03666029,3213.5,3211.4,0.1685]
["bitfinex","ETHUSD",1762518696782,1.03666029,3213.5,3211.5,0.03113809]
["bitfinex","ETHUSD",1762518696783,0.002,3213.3,3211.5,0.03113809]
["bitfinex","ETHUSD",1762518697133,0.002,3213.3,3211.6,0.1685]
["bitfinex","ETHUSD",1762518697333,0.002,3213.3,3211.7,0.03113615]
["bitfinex","ETHUSD",1762518697839,0.002,3213.3,3211.8,0.1685]
["bitfinex","ETHUSD",1762518698057,0.4996,3213.3,3210.1,0.001]
["bitfinex","ETHUSD",1762518698240,0.489032,3213.0,3210.8,1.259712]
["bitfinex","ETHUSD",1762518698445,0.489032,3213.0,3211.4,6.13899561]
["bitfinex","ETHUSD",1762518698674,0.489032,3213.0,3211.5,0.1685]
["bitfinex","ETHUSD",1762518698968,0.3920674,3212.9,3210.9,0.73987076]
["bitfinex","ETHUSD",1762518699176,0.3920674,3212.9,3210.7,0.1685]
["bitfinex","ETHUSD",1762518699363,0.4976,3212.8,3210.7,0.1685]
["bitfinex","ETHUSD",1762518699673,0.38455732,3212.7,3210.8,0.03114488]
["bitfinex","ETHUSD",1762518699833,0.0282821,3212.6,3210.2,0.3382]
["bitfinex","ETHUSD",1762518700039,0.38455732,3212.5,3210.2,0.3382]
["bitfinex","ETHUSD",1762518700273,0.4677,3212.6,3210.2,0.3382]
["bitfinex","ETHUSD",1762518700274,0.4677,3212.6,3210.3,0.03114973]
["bitfinex","ETHUSD",1762518700564,0.4677,3212.5,3210.3,0.1685]
["bitfinex","ETHUSD",1762518700965,0.4677,3212.5,3210.4,0.03114876]
["bitfinex","ETHUSD",1762518701333,0.4677,3212.5,3210.2,0.1697]
["bitfinex","ETHUSD",1762518701334,0.4677,3212.5,3210.2,0.05406111]
["bitfinex","ETHUSD",1762518701634,3.11507071,3210.2,3209.8,0.001]
["bitfinex","ETHUSD",1762518701969,3.11536184,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1762518702200,0.4677,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1762518702481,0.4677,3209.9,3206.1,3.11905153]
["bitfinex","ETHUSD",1762518702482,0.4677,3209.9,3206.5,6.13899561]
["bitfinex","ETHUSD",1762518702483,0.86735691,3209.9,3206.5,6.13899561]
["bitfinex","ETHUSD",1762518702684,0.86735691,3209.9,3205.8,1.923]
["bitfinex","ETHUSD",1762518702685,0.39965691,3209.8,3206.7,6.13899561]
["bitfinex","ETHUSD",1762518702993,0.48942166,3210.2,3207.9,3.11726573]
["bitfinex","ETHUSD",1762518703144,0.48942166,3210.2,3208.1,6.13899561]
["bitfinex","ETHUSD",1762518703347,0.191,3210.3,3208.2,0.6342244]
["bitfinex","ETHUSD",1762518703595,0.48938083,3209.7,3208.2,0.61574755]
["bitfinex","ETHUSD",1762518703745,0.48938083,3209.7,3207.5,0.01848458]
["bitfinex","ETHUSD",1762518703948,3.11364199,3211.7,3207.5,0.01848458]
["bitfinex","ETHUSD",1762518703949,1.259712,3212.1,3208.1,6.13899561]
["bitfinex","ETHUSD",1762518704305,0.48936465,3210.5,3208.2,1.27817125]
["bitfinex","ETHUSD",1762518704588,0.1918,3210.8,3209.2,3.11602368]
["bitfinex","ETHUSD",1762518704756,0.48934188,3210.7,3209.3,0.01845478]
["bitfinex","ETHUSD",1762518704963,0.48934188,3210.7,3209.5,3.11575011]
["bitfinex","ETHUSD",1762518705159,0.4899,3211.1,3209.4,0.31344785]
["bitfinex","ETHUSD",1762518705382,0.1941,3211.4,3209.5,0.018449]
["bitfinex","ETHUSD",1762518705549,0.1941,3211.4,3209.9,3.11534756]
["bitfinex","ETHUSD",1762518705991,0.1941,3211.4,3210.0,0.01843871]
["bitfinex","ETHUSD",1762518706193,0.1941,3211.8,3210.1,0.31337863]
["bitfinex","ETHUSD",1762518706373,0.48922765,3212.1,3210.9,0.1552]
["bitfinex","ETHUSD",1762518706706,3.11332503,3212.0,3209.1,6.13899561]
["bitfinex","ETHUSD",1762518706847,3.11332503,3212.0,3210.4,0.1552]
["bitfinex","ETHUSD",1762518707046,3.11332503,3212.0,3208.6,0.05]
["bitfinex","ETHUSD",1762518707047,3.11470331,3210.6,3208.0,0.05]
["bitfinex","ETHUSD",1762518707254,0.52881777,3211.9,3208.4,6.13899561]
["bitfinex","ETHUSD",1762518707255,0.0389214,3211.6,3208.4,6.13899561]
["bitfinex","ETHUSD",1762518707473,0.31939144,3211.5,3208.5,0.01845938]
["bitfinex","ETHUSD",1762518707663,0.03892383,3211.4,3207.7,6.13899561]
["bitfinex","ETHUSD",1762518707846,0.03892383,3211.4,3206.3,0.1630688]
["bitfinex","ETHUSD",1762518707847,6.13899561,3211.0,3206.9,6.13899561]
["bitfinex","ETHUSD",1762518708169,0.36380811,3211.3,3206.3,0.1630688]
["bitfinex","ETHUSD",1762518708170,1.259712,3210.2,3207.0,0.61389956]
["bitfinex","ETHUSD",1762518708349,6.13899561,3210.3,3205.4,6.13899561]
["bitfinex","ETHUSD",1762518708350,1.259712,3209.8,3205.4,6.13899561]
["bitfinex","ETHUSD",1762518708571,1.259712,3209.5,3205.4,6.13899561]
["bitfinex","ETHUSD",1762518708887,0.78358802,3209.4,3205.5,0.01852393]
["bitfinex","ETHUSD",1762518709085,3.11748075,3207.8,3205.3,2.7427686]
["bitfinex","ETHUSD",1762518709247,4.3762255,3208.8,3205.4,0.27427686]
["bitfinex","ETHUSD",1762518709248,3.55968221,3207.7,3205.4,0.27427686]
["bitfinex","ETHUSD",1762518709455,0.59724144,3207.7,3205.4,0.27427686]
["bitfinex","ETHUSD",1762518709646,0.4899,3207.6,3205.4,0.27427686]
["bitfinex","ETHUSD",1762518709850,0.4899,3207.6,3205.5,0.01854155]
["bitfinex","ETHUSD",1762518710270,0.4899,3207.6,3205.4,0.27427686]
["bitfinex","ETHUSD",1762518710457,0.4899,3207.6,3205.5,0.3202461]
["bitfinex","ETHUSD",1762518710674,0.1941,3209.1,3205.5,6.44070016]
["bitfinex","ETHUSD",1762518710675,0.684,3208.2,3205.5,6.44070016]
["bitfinex","ETHUSD",1762518710847,0.684,3208.2,3205.6,1.259712]
["bitfinex","ETHUSD",1762518711052,0.4899,3208.1,3205.7,0.01853297]
["bitfinex","ETHUSD",1762518711273,0.4899,3208.1,3205.9,1.259712]
["bitfinex","ETHUSD",1762518711480,0.1941,3208.2,3206.0,0.43790582]
["bitfinex","ETHUSD",1762518711794,0.4899,3209.0,3206.3,1.259712]
["bitfinex","ETHUSD",1762518712390,0.4899,3209.0,3206.4,0.01851502]
["bitfinex","ETHUSD",1762518712587,0.81465378,3208.4,3206.4,0.01851502]
["bitfinex","ETHUSD",1762518712920,0.1941,3209.1,3207.0,1.259712]
["bitfinex","ETHUSD",1762518713187,0.1941,3209.1,3207.1,0.75837433]
["bitfinex","ETHUSD",1762518713579,0.4899,3209.6,3207.1,0.75837433]
["bitfinex","ETHUSD",1762518713785,0.1941,3209.9,3207.6,6.13899561]
["bitfinex","ETHUSD",1762518713968,0.4899,3209.6,3207.6,6.13899561]
["bitfinex","ETHUSD",1762518714164,0.4899,3209.6,3207.1,0.73987076]
["bitfinex","ETHUSD",1762518714385,0.48949174,3209.5,3207.2,0.19995828]
["bitfinex","ETHUSD",1762518714843,1.01833861,3209.5,3207.2,0.19995828]
["bitfinex","ETHUSD",1762518715018,0.97939174,3209.5,3207.2,0.19995828]
["bitfinex","ETHUSD",1762518715222,0.4899,3209.4,3207.3,0.01849686]
["bitfinex","ETHUSD",1762518715715,0.97939687,3209.4,3207.3,0.01849686]
["bitfinex","ETHUSD",1762518716123,0.4899,3209.3,3207.3,0.01849686]
["bitfinex","ETHUSD",1762518716432,0.48951556,3208.9,3207.3,0.01849686]
["bitfinex","ETHUSD",1762518717129,0.48951556,3208.9,3207.9,0.1552]
["bitfinex","ETHUSD",1762518717315,0.48951556,3208.9,3208.0,0.01849189]
["bitfinex","ETHUSD",1762518717511,0.48949687,3209.4,3207.2,0.19995828]
["bitfinex","ETHUSD",1762518717829,0.4899,3209.3,3207.2,0.19995828]
["bitfinex","ETHUSD",1762518718337,0.4899,3209.3,3207.6,0.1552]
["bitfinex","ETHUSD",1762518718544,0.85869822,3209.3,3205.4,0.001]
["bitfinex","ETHUSD",1762518718836,0.85869822,3209.3,3206.1,3.13750884]
["bitfinex","ETHUSD",1762518718837,0.4899,3209.3,3206.1,3.13750884]
["bitfinex","ETHUSD",1762518719036,0.4899,3209.2,3206.1,0.01851676]
["bitfinex","ETHUSD",1762518719242,0.4899,3209.2,3205.9,3.119175]
["bitfinex","ETHUSD",1762518719402,0.4899,3209.2,3205.5,0.05]
["bitfinex","ETHUSD",1762518719726,0.4899,3209.2,3205.4,0.001]
["bitfinex","ETHUSD",1762518719727,0.4899,3209.2,3206.3,3.11885974]
["bitfinex","ETHUSD",1762518719913,0.4899,3209.7,3207.8,3.11733552]
["bitfinex","ETHUSD",1762518720096,0.4899,3209.7,3206.8,3.1183485]
["bitfinex","ETHUSD",1762518720097,0.4899,3209.7,3206.8,1.259712]
["bitfinex","ETHUSD",1762518720287,0.4899,3209.7,3207.8,3.11734191]
["bitfinex","ETHUSD",1762518720491,0.4899,3209.7,3207.9,0.33022018]
["bitfinex","ETHUSD",1762518720687,0.48945933,3209.9,3208.1,1.259712]
["bitfinex","ETHUSD",1762518720901,0.48945933,3209.9,3208.2,0.01847963]
["bitfinex","ETHUSD",1762518721129,0.48945933,3209.9,3207.9,0.31173419]
["bitfinex","ETHUSD",1762518721325,0.97935933,3209.9,3208.1,3.11710981]
["bitfinex","ETHUSD",1762518721531,0.002,3210.3,3208.3,3.1169155]
["bitfinex","ETHUSD",1762518721729,0.002,3210.3,3208.2,0.33203888]
["bitfinex","ETHUSD",1762518721730,0.002,3210.3,3209.5,3.11569808]
["bitfinex","ETHUSD",1762518721937,0.002,3210.3,3209.6,0.01845491]
["bitfinex","ETHUSD",1762518722225,0.002,3210.3,3209.5,3.11574755]
["bitfinex","ETHUSD",1762518722528,0.002,3210.3,3209.6,3.13403848]
["bitfinex","ETHUSD",1762518722730,0.002,3210.3,3208.5,3.293]
["bitfinex","ETHUSD",1762518722731,0.002,3210.3,3209.7,0.31340385]
["bitfinex","ETHUSD",1762518722894,0.002,3210.3,3208.7,1.259712]
["bitfinex","ETHUSD",1762518723095,0.002,3210.3,3209.0,1.259712]
["bitfinex","ETHUSD",1762518723295,0.002,3210.3,3209.4,1.259712]
["bitfinex","ETHUSD",1762518723625,0.002,3210.3,3209.5,0.01845641]
["bitfinex","ETHUSD",1762518724130,0.4919,3210.3,3207.6,1.259712]
["bitfinex","ETHUSD",1762518724427,0.4919,3210.3,3207.7,3.293]
["bitfinex","ETHUSD",1762518724626,0.4919,3210.3,3207.3,0.05]
["bitfinex","ETHUSD",1762518724843,0.4919,3210.3,3205.4,0.001]
["bitfinex","ETHUSD",1762518724844,0.41792063,3210.2,3206.5,0.05]
["bitfinex","ETHUSD",1762518725215,0.41792063,3210.2,3206.0,3.293]
["bitfinex","ETHUSD",1762518725216,0.52883959,3210.1,3206.0,3.293]
["bitfinex","ETHUSD",1762518725419,0.37898225,3210.0,3207.0,7.47794041]
["bitfinex","ETHUSD",1762518725658,0.4919,3210.3,3207.8,0.05]
["bitfinex","ETHUSD",1762518725958,0.4899,3209.9,3207.9,0.01848043]
["bitfinex","ETHUSD",1762518726104,0.4899,3209.9,3207.4,1.259712]
["bitfinex","ETHUSD",1762518726306,0.4899,3209.9,3207.6,1.259712]
["bitfinex","ETHUSD",1762518726507,0.4891,3209.9,3207.7,0.01848714]
["bitfinex","ETHUSD",1762518727007,0.4891,3209.9,3205.9,10.59714779]
["bitfinex","ETHUSD",1762518727306,0.4891,3209.9,3206.2,0.05]
["bitfinex","ETHUSD",1762518727511,0.4891,3209.9,3206.5,3.293]
["bitfinex","ETHUSD",1762518727713,0.4891,3209.9,3206.6,0.3293]
["bitfinex","ETHUSD",1762518727714,0.03894323,3209.8,3206.6,0.3293]
["bitfinex","ETHUSD",1762518728019,3.1150914,3210.2,3206.7,0.0185031]
["bitfinex","ETHUSD",1762518728020,1.259712,3210.1,3206.7,0.0185031]
["bitfinex","ETHUSD",1762518728205,1.259712,3210.1,3206.7,3.13696694]
["bitfinex","ETHUSD",1762518728407,0.34461367,3210.3,3208.1,0.1552]
["bitfinex","ETHUSD",1762518728408,0.002,3210.3,3208.1,0.1552]
["bitfinex","ETHUSD",1762518728602,0.002,3210.3,3209.0,0.1552]
["bitfinex","ETHUSD",1762518728603,0.4899,3210.2,3209.0,0.1552]
["bitfinex","ETHUSD",1762518729045,0.4899,3210.2,3209.2,0.1552]
["bitfinex","ETHUSD",1762518729346,0.002,3210.3,3209.6,0.1552]
["bitfinex","ETHUSD",1762518729641,0.002,3210.3,3208.4,1.259712]
["bitfinex","ETHUSD",1762518729805,0.002,3210.3,3208.6,3.11662407]
["bitfinex","ETHUSD",1762518730011,0.002,3210.3,3208.6,0.77133329]
["bitfinex","ETHUSD",1762518730203,0.002,3210.3,3208.9,3.11632849]
["bitfinex","ETHUSD",1762518730407,0.002,3210.3,3209.0,0.01846391]
["bitfinex","ETHUSD",1762518730607,0.002,3210.3,3208.5,0.4552712]
["bitfinex","ETHUSD",1762518730811,0.4899,3210.2,3208.6,0.35720206]
["bitfinex","ETHUSD",1762518731040,0.4899,3210.2,3208.0,3.11714842]
["bitfinex","ETHUSD",1762518731342,0.4899,3210.2,3207.2,0.05]
["bitfinex","ETHUSD",1762518731343,0.4899,3210.2,3207.7,3.11740881]
["bitfinex","ETHUSD",1762518731546,0.4899,3210.2,3206.8,0.05]
["bitfinex","ETHUSD",1762518731753,4.00919575,3210.2,3206.8,3.11836693]
["bitfinex","ETHUSD",1762518731973,3.11526479,3210.0,3206.6,0.3293]
["bitfinex","ETHUSD",1762518732283,0.40416176,3209.9,3206.9,0.01849639]
["bitfinex","ETHUSD",1762518732612,0.4899,3209.8,3206.9,0.01849639]
["bitfinex","ETHUSD",1762518732960,3.51972636,3209.7,3206.9,0.01849639]
["bitfinex","ETHUSD",1762518733315,3.51972636,3209.7,3206.0,6.41213203]
["bitfinex","ETHUSD",1762518733316,3.11633531,3208.9,3206.8,0.0185001]
["bitfinex","ETHUSD",1762518733637,0.684,3209.6,3205.9,0.05]
["bitfinex","ETHUSD",1762518733638,0.89371472,3209.1,3205.9,0.05]
["bitfinex","ETHUSD",1762518733844,0.89371472,3209.1,3205.5,1.259712]
["bitfinex","ETHUSD",1762518733845,3.11650185,3208.8,3205.8,3.293]
["bitfinex","ETHUSD",1762518734008,3.11623558,3209.0,3205.8,3.293]
["bitfinex","ETHUSD",1762518734009,0.4899,3209.0,3205.8,3.293]
["bitfinex","ETHUSD",1762518734207,0.48955296,3209.1,3205.5,0.05]
["bitfinex","ETHUSD",1762518734208,0.4899,3208.9,3205.6,3.293]
["bitfinex","ETHUSD",1762518734443,3.11662407,3208.6,3205.4,0.001]
["bitfinex","ETHUSD",1762518734644,3.11681835,3208.4,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518734851,3.59470536,3208.3,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518735048,3.59470536,3208.3,3205.6,0.01853355]
["bitfinex","ETHUSD",1762518735049,0.4835,3208.2,3205.6,0.01853355]
["bitfinex","ETHUSD",1762518735223,0.43882842,3208.1,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518735549,3.11756603,3207.7,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518735847,0.03896994,3207.6,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518736079,0.92232842,3207.6,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518736423,0.4835,3207.5,3205.5,0.27437686]
["bitfinex","ETHUSD",1762518736749,0.4835,3208.0,3205.6,1.27825297]
["bitfinex","ETHUSD",1762518736967,0.4835,3208.0,3205.6,4.39770176]
["bitfinex","ETHUSD",1762518737111,0.1856,3208.3,3205.7,0.46720786]
["bitfinex","ETHUSD",1762518737316,0.4835,3208.2,3205.7,0.46720786]
["bitfinex","ETHUSD",1762518737952,0.4835,3208.2,3206.2,3.1188601]
["bitfinex","ETHUSD",1762518738157,0.4835,3208.2,3205.7,0.46720786]
["bitfinex","ETHUSD",1762518738310,0.4835,3208.2,3205.8,0.01853147]
["bitfinex","ETHUSD",1762518738651,0.48964775,3209.1,3206.3,3.16879362]
["bitfinex","ETHUSD",1762518738652,0.4835,3208.9,3206.3,3.16879362]
["bitfinex","ETHUSD",1762518738833,0.4835,3209.5,3206.5,1.259712]
["bitfinex","ETHUSD",1762518739033,0.4835,3209.5,3207.2,3.11788909]
["bitfinex","ETHUSD",1762518739235,0.4835,3209.5,3207.6,3.11758362]
["bitfinex","ETHUSD",1762518739236,0.48955816,3209.3,3207.6,3.11758362]
["bitfinex","ETHUSD",1762518739549,0.48955816,3209.3,3206.4,0.31687936]
["bitfinex","ETHUSD",1762518739550,0.48955816,3209.3,3208.2,0.1552]
["bitfinex","ETHUSD",1762518739876,0.4835,3209.2,3208.2,0.1552]
["bitfinex","ETHUSD",1762518740077,0.4835,3209.2,3207.5,0.01849095]
["bitfinex","ETHUSD",1762518740376,0.4835,3209.2,3207.2,4.37768357]
["bitfinex","ETHUSD",1762518740599,0.4835,3209.2,3207.3,0.43776836]
["bitfinex","ETHUSD",1762518740746,0.4835,3209.2,3205.8,0.05]
["bitfinex","ETHUSD",1762518741291,0.4835,3209.2,3206.5,0.405504]
["bitfinex","ETHUSD",1762518741457,0.4835,3209.2,3207.0,1.665216]
["bitfinex","ETHUSD",1762518741643,0.4835,3209.2,3207.1,0.01850265]
["bitfinex","ETHUSD",1762518742067,0.4835,3209.2,3207.2,0.405504]
["bitfinex","ETHUSD",1762518742391,0.48955816,3209.3,3207.2,0.405504]
["bitfinex","ETHUSD",1762518742392,0.48955816,3209.3,3207.3,0.3708563]
["bitfinex","ETHUSD",1762518742551,0.4835,3209.8,3208.5,0.405504]
["bitfinex","ETHUSD",1762518742752,3.29868379,3212.3,3208.6,0.01847455]
["bitfinex","ETHUSD",1762518743081,0.97498552,3210.3,3208.6,0.01847455]
["bitfinex","ETHUSD",1762518743386,0.97498552,3210.3,3207.9,0.01847302]
["bitfinex","ETHUSD",1762518743387,0.4855,3210.3,3207.9,0.01847302]
["bitfinex","ETHUSD",1762518743686,0.48942815,3209.9,3207.9,0.31359684]
["bitfinex","ETHUSD",1762518743886,0.38676336,3209.8,3206.4,0.31687936]
["bitfinex","ETHUSD",1762518744084,0.38676336,3209.8,3206.5,1.27820946]
["bitfinex","ETHUSD",1762518744085,0.6691,3209.8,3206.5,1.27820946]
["bitfinex","ETHUSD",1762518744288,0.6691,3209.8,3206.5,0.01850518]
["bitfinex","ETHUSD",1762518744584,0.6691,3209.8,3206.4,0.31687936]
["bitfinex","ETHUSD",1762518744585,0.4835,3209.7,3206.7,0.405504]
["bitfinex","ETHUSD",1762518744797,0.4835,3209.7,3206.4,0.31687936]
["bitfinex","ETHUSD",1762518744798,0.4835,3209.7,3206.9,0.05]
["bitfinex","ETHUSD",1762518744981,0.4835,3209.7,3207.0,0.405504]
["bitfinex","ETHUSD",1762518745159,0.4835,3209.7,3207.8,0.405504]
["bitfinex","ETHUSD",1762518745360,0.48942815,3209.9,3207.9,1.27819799]
["bitfinex","ETHUSD",1762518745594,0.002,3210.3,3208.3,3.11684154]
["bitfinex","ETHUSD",1762518745758,0.002,3210.3,3208.4,0.33015707]
["bitfinex","ETHUSD",1762518746193,0.002,3210.3,3208.8,1.259712]
["bitfinex","ETHUSD",1762518746361,0.002,3210.3,3208.8,3.11640086]
["bitfinex","ETHUSD",1762518746559,0.002,3210.3,3209.2,3.11598058]
["bitfinex","ETHUSD",1762518746905,0.002,3210.3,3209.3,0.01845941]
["bitfinex","ETHUSD",1762518747405,0.002,3210.3,3208.7,1.259712]
["bitfinex","ETHUSD",1762518747606,0.002,3210.3,3208.7,0.01846193]
["bitfinex","ETHUSD",1762518747811,0.002,3210.3,3209.6,3.11563442]
["bitfinex","ETHUSD",1762518748100,0.002,3210.3,3209.7,0.33001683]
["bitfinex","ETHUSD",1762518748301,0.002,3210.7,3209.7,0.33001683]
["bitfinex","ETHUSD",1762518748302,0.002,3210.7,3210.2,1.259712]
["bitfinex","ETHUSD",1762518748467,0.48938094,3212.1,3210.3,0.0184407]
["bitfinex","ETHUSD",1762518748663,0.1856,3212.2,3210.3,0.01842682]
["bitfinex","ETHUSD",1762518748891,0.6683,3212.2,3210.2,1.259712]
["bitfinex","ETHUSD",1762518749064,0.6683,3212.2,3209.8,0.01842968]
["bitfinex","ETHUSD",1762518749065,3.11333466,3212.0,3209.8,0.01842968]
["bitfinex","ETHUSD",1762518749266,3.5967616,3212.1,3208.6,1.259712]
["bitfinex","ETHUSD",1762518749501,0.1848,3212.2,3208.5,1.309712]
["bitfinex","ETHUSD",1762518749703,0.4835,3212.0,3208.4,7.78962456]
["bitfinex","ETHUSD",1762518749902,0.4835,3212.0,3208.5,0.01845567]
["bitfinex","ETHUSD",1762518750105,1.259712,3211.8,3209.9,0.1552]
["bitfinex","ETHUSD",1762518750315,3.11441798,3210.9,3209.9,0.1552]
["bitfinex","ETHUSD",1762518750470,1.259712,3212.1,3208.6,0.78080802]
["bitfinex","ETHUSD",1762518750471,0.6691,3210.8,3208.6,0.78080802]
["bitfinex","ETHUSD",1762518750806,0.6691,3210.8,3209.7,0.1552]
["bitfinex","ETHUSD",1762518751004,0.4835,3210.7,3208.7,0.0184536]
["bitfinex","ETHUSD",1762518751205,0.4835,3210.7,3209.7,0.1552]
["bitfinex","ETHUSD",1762518751409,0.4835,3210.7,3208.6,0.78080802]
["bitfinex","ETHUSD",1762518751574,0.4835,3210.7,3209.5,0.1552]
["bitfinex","ETHUSD",1762518751771,0.4835,3210.7,3209.6,0.0184512]
["bitfinex","ETHUSD",1762518752072,0.1856,3210.9,3210.1,0.1552]
["bitfinex","ETHUSD",1762518752381,0.48932842,3210.5,3210.1,0.1552]
["bitfinex","ETHUSD",1762518752775,0.48932842,3210.5,3207.7,0.05]
["bitfinex","ETHUSD",1762518752776,0.4835,3210.4,3207.7,0.05]
["bitfinex","ETHUSD",1762518752971,0.4835,3210.4,3209.8,0.1552]
["bitfinex","ETHUSD",1762518753172,0.4835,3210.4,3207.7,0.05]
["bitfinex","ETHUSD",1762518753384,0.4835,3210.4,3208.3,1.259712]
["bitfinex","ETHUSD",1762518753586,0.4835,3210.4,3208.4,0.45614223]
["bitfinex","ETHUSD",1762518753790,0.4835,3210.4,3209.7,0.1552]
["bitfinex","ETHUSD",1762518754199,0.1856,3209.8,3209.7,0.1552]
["bitfinex","ETHUSD",1762518754537,0.1856,3209.8,3207.1,7.52794041]
["bitfinex","ETHUSD",1762518754826,0.4835,3209.7,3207.2,0.01849558]
["bitfinex","ETHUSD",1762518755050,0.4835,3209.7,3207.3,0.7546436]
["bitfinex","ETHUSD",1762518755208,0.42049851,3209.6,3206.4,0.31687936]
["bitfinex","ETHUSD",1762518755535,0.4835,3209.7,3206.5,0.01850796]
["bitfinex","ETHUSD",1762518755744,0.4835,3209.6,3206.5,0.01850796]
["bitfinex","ETHUSD",1762518755942,0.4835,3209.6,3206.4,0.31687936]
["bitfinex","ETHUSD",1762518756098,0.4835,3209.6,3206.8,3.11835984]
["bitfinex","ETHUSD",1762518756298,0.4835,3209.6,3206.9,0.33033793]
["bitfinex","ETHUSD",1762518756609,0.4835,3209.6,3207.0,3.11809832]
["bitfinex","ETHUSD",1762518756817,0.4835,3209.6,3207.3,4.3775773]
["bitfinex","ETHUSD",1762518757006,0.4835,3209.6,3207.4,0.01849443]
["bitfinex","ETHUSD",1762518757208,0.48951512,3209.0,3207.4,0.01849443]
["bitfinex","ETHUSD",1762518757448,0.48951512,3209.0,3206.9,0.31183598]
["bitfinex","ETHUSD",1762518757595,0.48951512,3209.0,3207.0,1.259712]
["bitfinex","ETHUSD",1762518757790,0.4835,3209.4,3206.9,3.43002783]
["bitfinex","ETHUSD",1762518757791,0.4835,3209.4,3207.3,1.259712]
["bitfinex","ETHUSD",1762518757991,0.4894906,3208.5,3207.1,0.46897398]
["bitfinex","ETHUSD",1762518758226,0.4835,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1762518758539,0.4835,3209.4,3207.4,0.01849628]
["bitfinex","ETHUSD",1762518758836,0.002,3209.7,3207.5,0.05]
["bitfinex","ETHUSD",1762518759396,0.002,3209.7,3207.6,0.44274625]
["bitfinex","ETHUSD",1762518759901,0.4988,3209.6,3207.3,0.001]
["bitfinex","ETHUSD",1762518760520,0.4988,3209.6,3207.7,3.11743776]
["bitfinex","ETHUSD",1762518760713,0.4988,3209.6,3207.3,0.001]
["bitfinex","ETHUSD",1762518760714,0.48949323,3209.5,3207.8,3.11739555]
["bitfinex","ETHUSD",1762518760917,0.48949323,3209.5,3207.9,3.117282]
["bitfinex","ETHUSD",1762518761231,0.4988,3209.4,3207.8,3.11733381]
["bitfinex","ETHUSD",1762518761435,0.4988,3209.4,3207.9,0.31173338]
["bitfinex","ETHUSD",1762518761729,0.4988,3209.4,3207.4,3.11779011]
["bitfinex","ETHUSD",1762518761903,0.4988,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1762518762306,0.4988,3209.4,3207.8,3.11736369]
["bitfinex","ETHUSD",1762518762507,0.4988,3209.4,3208.2,3.11695313]
["bitfinex","ETHUSD",1762518762702,0.4988,3209.4,3207.5,1.259712]
["bitfinex","ETHUSD",1762518762703,0.4988,3209.4,3208.6,3.11661703]
["bitfinex","ETHUSD",1762518762931,0.4988,3209.4,3208.7,0.3116617]
["bitfinex","ETHUSD",1762518763133,0.48949323,3209.5,3208.7,0.01847582]
["bitfinex","ETHUSD",1762518763338,0.48949323,3209.5,3208.8,0.01847605]
["bitfinex","ETHUSD",1762518763525,0.002,3209.7,3208.8,0.01847605]
["bitfinex","ETHUSD",1762518763733,0.002,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1762518763895,0.002,3209.7,3208.4,4.37650669]
["bitfinex","ETHUSD",1762518764094,0.002,3209.7,3208.5,0.43765067]
["bitfinex","ETHUSD",1762518764301,0.4792,3211.6,3209.7,1.259712]
["bitfinex","ETHUSD",1762518764524,0.67343622,3211.1,3209.6,0.1552]
["bitfinex","ETHUSD",1762518764793,0.4792,3211.0,3208.8,7.47794041]
["bitfinex","ETHUSD",1762518765007,0.4792,3211.0,3210.3,0.1552]
["bitfinex","ETHUSD",1762518765295,0.48885115,3212.0,3210.5,3.11477962]
["bitfinex","ETHUSD",1762518765296,0.4792,3211.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1762518765647,0.4792,3211.6,3210.6,0.3133216]
["bitfinex","ETHUSD",1762518765804,0.4792,3211.6,3210.1,0.01842981]
["bitfinex","ETHUSD",1762518766004,0.4792,3211.6,3210.2,3.11507029]
["bitfinex","ETHUSD",1762518766299,0.4792,3211.6,3208.7,3.11647686]
["bitfinex","ETHUSD",1762518766532,0.48884614,3211.4,3208.8,0.01845488]
["bitfinex","ETHUSD",1762518766697,0.4792,3211.6,3208.8,0.01845488]
["bitfinex","ETHUSD",1762518766912,0.4792,3211.5,3209.2,3.11595866]
["bitfinex","ETHUSD",1762518767246,0.96807609,3211.5,3209.2,3.11598358]
["bitfinex","ETHUSD",1762518767548,0.96807609,3211.5,3209.1,3.11613502]
["bitfinex","ETHUSD",1762518767729,0.96807609,3211.5,3208.2,3.11697151]
["bitfinex","ETHUSD",1762518767730,0.88305986,3211.4,3208.7,3.11652156]
["bitfinex","ETHUSD",1762518768052,0.88305986,3211.4,3207.8,4.37701802]
["bitfinex","ETHUSD",1762518768333,0.88305986,3211.4,3207.7,7.47794041]
["bitfinex","ETHUSD",1762518768334,0.4792,3211.3,3208.6,0.01845973]
["bitfinex","ETHUSD",1762518768634,0.4888902,3211.0,3208.6,0.01845973]
["bitfinex","ETHUSD",1762518768795,0.4888902,3211.0,3208.8,3.11642981]
["bitfinex","ETHUSD",1762518768996,0.6631,3210.9,3209.5,3.11575011]
["bitfinex","ETHUSD",1762518769230,0.0389311,3210.8,3208.5,0.43765067]
["bitfinex","ETHUSD",1762518769430,0.1839,3209.5,3207.7,7.47794041]
["bitfinex","ETHUSD",1762518769954,0.4792,3209.4,3207.7,7.47794041]
["bitfinex","ETHUSD",1762518770314,0.4792,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1762518770315,0.0389493,3209.3,3207.3,0.001]
["bitfinex","ETHUSD",1762518770652,0.4792,3209.4,3207.3,0.01949779]
["bitfinex","ETHUSD",1762518770949,0.4792,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1762518771112,0.4792,3209.4,3207.4,0.01849628]
["bitfinex","ETHUSD",1762518771320,0.4792,3209.4,3207.7,3.11741449]
["bitfinex","ETHUSD",1762518771614,0.4792,3209.4,3207.8,0.31174145]
["bitfinex","ETHUSD",1762518771841,0.4784,3209.4,3207.8,0.31174145]
["bitfinex","ETHUSD",1762518772053,0.4784,3209.4,3207.5,4.37739828]
["bitfinex","ETHUSD",1762518772353,0.4784,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1762518773249,0.1839,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1762518773824,0.1839,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1762518774224,0.4792,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1762518774828,0.4792,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1762518775456,0.1839,3208.8,3206.9,0.001]
["bitfinex","ETHUSD",1762518775457,0.1839,3208.1,3206.9,0.001]
["bitfinex","ETHUSD",1762518775655,0.1839,3208.1,3207.6,0.405504]
["bitfinex","ETHUSD",1762518776136,0.6631,3208.1,3207.6,0.405504]
["bitfinex","ETHUSD",1762518776548,0.1839,3208.1,3207.6,0.405504]
["bitfinex","ETHUSD",1762518776725,0.4792,3208.0,3206.9,0.001]
["bitfinex","ETHUSD",1762518780265,0.0389663,3207.9,3206.9,0.001]
["bitfinex","ETHUSD",1762518780429,0.4792,3208.0,3206.9,0.001]
["bitfinex","ETHUSD",1762518780621,0.4792,3207.9,3206.9,0.001]
["bitfinex","ETHUSD",1762518780823,0.4792,3207.9,3206.3,6.1390774]
["bitfinex","ETHUSD",1762518781025,0.4792,3207.9,3206.4,0.01852521]
["bitfinex","ETHUSD",1762518781256,0.4792,3207.9,3206.5,0.001]
["bitfinex","ETHUSD",1762518781459,0.4792,3207.9,3205.5,0.001]
["bitfinex","ETHUSD",1762518781460,0.4792,3207.9,3205.6,6.1390774]
["bitfinex","ETHUSD",1762518781667,0.48944603,3207.6,3205.6,6.1390774]
["bitfinex","ETHUSD",1762518782022,0.4792,3207.5,3205.6,6.1390774]
["bitfinex","ETHUSD",1762518782232,0.1839,3205.7,3205.6,6.1390774]
["bitfinex","ETHUSD",1762518782635,0.6631,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1762518782824,0.4792,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1762518783043,0.1839,3205.7,3205.5,0.27537686]
["bitfinex","ETHUSD",1762518783336,0.6631,3206.6,3205.6,6.15763504]
["bitfinex","ETHUSD",1762518783537,0.6631,3207.5,3206.5,6.1390774]
["bitfinex","ETHUSD",1762518783863,0.4792,3207.4,3206.5,6.1390774]
["bitfinex","ETHUSD",1762518785798,0.4792,3207.4,3205.8,6.1390774]
["bitfinex","ETHUSD",1762518785951,0.4792,3207.4,3205.9,0.61390774]
["bitfinex","ETHUSD",1762518787349,0.03897359,3207.3,3205.5,0.27537686]
["bitfinex","ETHUSD",1762518787551,0.4792,3207.4,3205.5,0.27537686]
["bitfinex","ETHUSD",1762518787864,0.4792,3207.3,3205.5,0.27537686]
["bitfinex","ETHUSD",1762518788385,0.4792,3207.3,3206.1,6.1390774]
["bitfinex","ETHUSD",1762518788902,0.4792,3207.3,3205.5,0.001]
["bitfinex","ETHUSD",1762518789568,0.4792,3207.3,3206.1,6.1390774]
["bitfinex","ETHUSD",1762518790844,0.4792,3207.3,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518791094,0.48944603,3207.6,3206.9,0.01852326]
["bitfinex","ETHUSD",1762518791243,0.48944603,3207.6,3207.5,6.1390774]
["bitfinex","ETHUSD",1762518791446,0.48944603,3207.6,3207.5,6.75298514]
["bitfinex","ETHUSD",1762518791690,0.4792,3208.7,3207.5,6.90818514]
["bitfinex","ETHUSD",1762518791842,0.4792,3209.3,3208.4,6.1390774]
["bitfinex","ETHUSD",1762518792151,0.4792,3209.3,3207.5,6.75298514]
["bitfinex","ETHUSD",1762518792152,0.6631,3210.0,3209.1,6.1390774]
["bitfinex","ETHUSD",1762518792351,0.4792,3209.3,3209.1,6.1390774]
["bitfinex","ETHUSD",1762518792965,0.4792,3209.3,3208.4,6.2942774]
["bitfinex","ETHUSD",1762518793151,0.4792,3209.3,3208.5,0.62942774]
["bitfinex","ETHUSD",1762518793553,0.6631,3210.0,3209.1,6.1390774]
["bitfinex","ETHUSD",1762518793751,0.1839,3210.0,3209.0,6.1390774]
["bitfinex","ETHUSD",1762518794640,0.0012,3209.4,3209.0,6.1390774]
["bitfinex","ETHUSD",1762518794982,0.4951,3209.4,3208.3,6.1390774]
["bitfinex","ETHUSD",1762518795146,0.4951,3209.4,3208.4,0.61390774]
["bitfinex","ETHUSD",1762518795541,0.002,3210.1,3209.7,0.0455]
["bitfinex","ETHUSD",1762518795778,0.002,3210.1,3209.0,6.1390774]
["bitfinex","ETHUSD",1762518796824,0.4939,3210.0,3209.0,6.1390774]
["bitfinex","ETHUSD",1762518797212,0.1907,3209.1,3208.4,0.61390774]
["bitfinex","ETHUSD",1762518797380,0.1907,3209.1,3208.5,0.67529851]
["bitfinex","ETHUSD",1762518797810,0.1907,3209.1,3207.9,0.0739]
["bitfinex","ETHUSD",1762518797811,0.4939,3209.0,3207.9,6.1390774]
["bitfinex","ETHUSD",1762518799116,0.4939,3209.0,3205.3,2.7427686]
["bitfinex","ETHUSD",1762518799117,0.4891885,3208.8,3207.2,6.1390774]
["bitfinex","ETHUSD",1762518799278,0.4891885,3208.8,3207.3,0.01850334]
["bitfinex","ETHUSD",1762518799478,0.4939,3208.7,3207.2,6.1390774]
["bitfinex","ETHUSD",1762518800077,0.4939,3208.7,3207.9,6.1390774]
["bitfinex","ETHUSD",1762518800312,0.4939,3208.7,3208.0,0.61390774]
["bitfinex","ETHUSD",1762518800515,0.4939,3208.7,3207.9,6.1390774]
["bitfinex","ETHUSD",1762518800812,0.4939,3208.7,3207.2,6.1390774]
["bitfinex","ETHUSD",1762518801013,0.0389578,3208.6,3207.2,6.1390774]
["bitfinex","ETHUSD",1762518801179,0.4939,3208.7,3207.2,6.1390774]
["bitfinex","ETHUSD",1762518801378,0.4939,3208.7,3207.9,6.1390774]
["bitfinex","ETHUSD",1762518801575,0.1907,3209.1,3208.0,0.63240149]
["bitfinex","ETHUSD",1762518801779,0.6846,3209.1,3208.0,0.61390774]
["bitfinex","ETHUSD",1762518802405,0.002,3210.5,3208.6,6.1390774]
["bitfinex","ETHUSD",1762518802406,0.1907,3209.4,3208.6,6.1390774]
["bitfinex","ETHUSD",1762518802593,0.002,3210.5,3208.6,6.1390774]
["bitfinex","ETHUSD",1762518802594,0.4939,3210.0,3208.6,6.1390774]
["bitfinex","ETHUSD",1762518802790,0.1907,3209.8,3208.6,6.1390774]
["bitfinex","ETHUSD",1762518802991,0.1907,3209.8,3208.7,0.61390774]
["bitfinex","ETHUSD",1762518803192,0.4939,3209.7,3208.7,0.61390774]
["bitfinex","ETHUSD",1762518803834,0.4939,3209.7,3208.9,0.1552]
["bitfinex","ETHUSD",1762518804440,0.1907,3209.8,3209.3,6.1390774]
["bitfinex","ETHUSD",1762518804603,0.4939,3210.2,3209.5,0.1552]
["bitfinex","ETHUSD",1762518804604,0.48909241,3209.6,3209.5,0.1552]
["bitfinex","ETHUSD",1762518804938,0.48909241,3209.6,3209.5,0.62942774]
["bitfinex","ETHUSD",1762518805310,0.48909241,3209.6,3209.3,6.1390774]
["bitfinex","ETHUSD",1762518805513,0.98299241,3209.6,3209.3,6.1390774]
["bitfinex","ETHUSD",1762518805713,0.48909241,3209.6,3209.3,6.1390774]
["bitfinex","ETHUSD",1762518805918,0.98299241,3209.6,3209.3,6.1390774]
["bitfinex","ETHUSD",1762518806113,0.98299241,3209.6,3208.5,6.1390774]
["bitfinex","ETHUSD",1762518806344,0.98299241,3209.6,3208.6,0.61390774]
["bitfinex","ETHUSD",1762518806345,0.4939,3209.5,3208.6,0.61390774]
["bitfinex","ETHUSD",1762518807507,0.48909241,3209.6,3209.3,6.1390774]
["bitfinex","ETHUSD",1762518807946,0.48909241,3209.6,3208.6,0.61390774]
["bitfinex","ETHUSD",1762518808608,0.98299241,3209.6,3208.6,0.61390774]
["bitfinex","ETHUSD",1762518808808,0.4890179,3209.4,3207.8,6.1390774]
["bitfinex","ETHUSD",1762518809021,0.4890179,3209.4,3207.1,0.0739]
["bitfinex","ETHUSD",1762518809318,0.4939,3209.3,3207.3,6.1390774]
["bitfinex","ETHUSD",1762518809637,3.11649563,3208.8,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518809818,3.11678948,3208.5,3206.9,0.61390774]
["bitfinex","ETHUSD",1762518810029,0.38857788,3208.7,3206.5,0.001]
["bitfinex","ETHUSD",1762518810330,0.4939,3208.6,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518810709,0.03895901,3208.5,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518811142,0.4939,3208.4,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518811533,0.4939,3208.4,3206.5,0.001]
["bitfinex","ETHUSD",1762518811534,1.753612,3208.4,3206.5,0.001]
["bitfinex","ETHUSD",1762518811911,0.4939,3208.3,3206.5,0.001]
["bitfinex","ETHUSD",1762518812552,0.4939,3208.3,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518812712,0.03896265,3208.2,3206.8,6.1390774]
["bitfinex","ETHUSD",1762518813049,0.4939,3208.3,3206.5,0.001]
["bitfinex","ETHUSD",1762518813251,0.4939,3208.2,3206.5,0.001]
["bitfinex","ETHUSD",1762518813449,0.4939,3208.2,3206.6,0.61400774]
["bitfinex","ETHUSD",1762518814945,0.48930858,3207.9,3206.6,0.76920774]
["bitfinex","ETHUSD",1762518815326,0.98320858,3207.9,3206.6,0.76920774]
["bitfinex","ETHUSD",1762518816363,0.1907,3208.4,3206.6,0.76920774]
["bitfinex","ETHUSD",1762518816515,0.4939,3207.8,3206.6,0.61400774]
["bitfinex","ETHUSD",1762518817436,0.4931,3207.8,3206.6,0.61400774]
["bitfinex","ETHUSD",1762518818414,0.03896873,3207.7,3206.6,0.61400774]
["bitfinex","ETHUSD",1762518818639,0.4931,3207.8,3206.6,0.61400774]
["bitfinex","ETHUSD",1762518818881,0.1907,3208.4,3206.7,0.405504]
["bitfinex","ETHUSD",1762518819068,0.1907,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1762518819662,0.36473397,3207.0,3206.5,0.001]
["bitfinex","ETHUSD",1762518820385,0.36473397,3207.0,3206.6,0.517304]
["bitfinex","ETHUSD",1762518820590,0.4773,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1762518821957,0.02045363,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1762518822176,0.4773,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1762518822382,0.36473397,3207.0,3206.6,6.56754832]
["bitfinex","ETHUSD",1762518822683,0.36473397,3207.0,3206.8,0.405504]
["bitfinex","ETHUSD",1762518824446,0.36473397,3207.0,3206.6,0.183]
["bitfinex","ETHUSD",1762518824650,0.36473397,3207.0,3206.6,0.405504]
["bitfinex","ETHUSD",1762518825005,0.36473397,3207.0,3206.8,0.405504]
["bitfinex","ETHUSD",1762518825294,0.36473397,3207.0,3206.9,0.88868676]
["bitfinex","ETHUSD",1762518825453,0.36473397,3207.0,3206.9,0.857504]
["bitfinex","ETHUSD",1762518825651,0.36473397,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1762518826704,0.36473397,3207.0,3206.5,6.13890618]
["bitfinex","ETHUSD",1762518826909,0.36473397,3207.0,3206.7,0.405504]
["bitfinex","ETHUSD",1762518827618,0.36473397,3207.0,3206.7,0.857504]
["bitfinex","ETHUSD",1762518827912,0.36473397,3207.0,3206.7,0.405504]
["bitfinex","ETHUSD",1762518828412,0.36473397,3207.0,3206.7,0.857504]
["bitfinex","ETHUSD",1762518828566,0.36473397,3207.0,3206.7,0.405504]
["bitfinex","ETHUSD",1762518829568,0.36473397,3207.0,3206.7,1.12316408]
["bitfinex","ETHUSD",1762518829972,0.8541798,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1762518830306,0.1868,3207.9,3206.9,0.405504]
["bitfinex","ETHUSD",1762518830470,0.48942354,3207.8,3207.3,0.405504]
["bitfinex","ETHUSD",1762518830889,0.4973,3208.3,3207.3,0.405504]
["bitfinex","ETHUSD",1762518831227,0.48938488,3208.2,3208.0,0.405504]
["bitfinex","ETHUSD",1762518831510,0.48938488,3208.2,3207.9,6.13790618]
["bitfinex","ETHUSD",1762518831511,0.002,3208.4,3207.9,6.13790618]
["bitfinex","ETHUSD",1762518831722,0.002,3208.4,3207.4,0.6463]
["bitfinex","ETHUSD",1762518831723,0.4973,3208.3,3207.5,0.405504]
["bitfinex","ETHUSD",1762518832411,0.002,3208.4,3207.5,0.857504]
["bitfinex","ETHUSD",1762518832611,0.4973,3208.2,3206.7,1.16966008]
["bitfinex","ETHUSD",1762518832775,0.02045363,3208.1,3206.8,0.73075663]
["bitfinex","ETHUSD",1762518832974,0.4973,3208.2,3206.8,1.18275663]
["bitfinex","ETHUSD",1762518833207,0.002,3208.4,3206.9,0.452]
["bitfinex","ETHUSD",1762518833408,0.4993,3208.4,3206.9,0.452]
["bitfinex","ETHUSD",1762518833610,0.002,3208.4,3207.3,6.13790618]
["bitfinex","ETHUSD",1762518833807,0.002,3208.4,3207.5,0.405504]
["bitfinex","ETHUSD",1762518834710,0.002,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1762518835045,0.002,3208.4,3208.3,0.596604]
["bitfinex","ETHUSD",1762518835617,0.002,3208.4,3208.3,0.405504]
["bitfinex","ETHUSD",1762518835941,0.002,3208.4,3208.3,0.857504]
["bitfinex","ETHUSD",1762518836141,0.002,3208.4,3208.3,0.405504]
["bitfinex","ETHUSD",1762518837143,0.002,3208.4,3208.3,0.857504]
["bitfinex","ETHUSD",1762518837539,0.4993,3210.1,3208.4,3.52226268]
["bitfinex","ETHUSD",1762518837722,0.4993,3210.1,3208.8,0.405504]
["bitfinex","ETHUSD",1762518837924,0.002,3210.1,3208.8,0.405504]
["bitfinex","ETHUSD",1762518838145,0.002,3210.1,3209.0,0.405504]
["bitfinex","ETHUSD",1762518838344,0.002,3210.1,3209.2,0.405504]
["bitfinex","ETHUSD",1762518838645,0.002,3210.1,3209.1,0.1911]
["bitfinex","ETHUSD",1762518838811,0.002,3210.1,3209.2,0.857504]
["bitfinex","ETHUSD",1762518839945,0.002,3210.1,3209.4,0.405504]
["bitfinex","ETHUSD",1762518840170,0.002,3210.1,3209.6,0.405504]
["bitfinex","ETHUSD",1762518840171,0.0012,3210.1,3209.6,0.405504]
["bitfinex","ETHUSD",1762518840516,0.0012,3210.1,3209.1,0.1911]
["bitfinex","ETHUSD",1762518840517,0.4985,3210.1,3209.2,0.405504]
["bitfinex","ETHUSD",1762518840725,0.0012,3210.1,3209.4,0.405504]
["bitfinex","ETHUSD",1762518841049,0.0012,3210.1,3209.6,0.405504]
["bitfinex","ETHUSD",1762518841448,0.0012,3210.1,3209.4,0.405504]
["bitfinex","ETHUSD",1762518841849,0.0012,3210.1,3209.4,1.52736502]
["bitfinex","ETHUSD",1762518842150,0.0012,3210.1,3210.0,0.405504]
["bitfinex","ETHUSD",1762518842571,0.0012,3210.1,3210.0,0.857504]
["bitfinex","ETHUSD",1762518843435,0.0012,3210.1,3209.2,3.11603197]
["bitfinex","ETHUSD",1762518843436,0.0012,3210.1,3209.2,0.405504]
["bitfinex","ETHUSD",1762518844175,0.0012,3210.1,3209.1,0.1911]
["bitfinex","ETHUSD",1762518844480,0.0012,3210.1,3209.1,0.452]
["bitfinex","ETHUSD",1762518844974,0.0012,3210.1,3209.3,0.405504]
["bitfinex","ETHUSD",1762518845341,0.0012,3210.1,3209.5,0.405504]
["bitfinex","ETHUSD",1762518845542,0.48900578,3210.0,3209.5,0.405504]
["bitfinex","ETHUSD",1762518845837,0.48900578,3210.0,3209.8,1.259712]
["bitfinex","ETHUSD",1762518846063,0.48900578,3210.0,3208.8,0.1911]
["bitfinex","ETHUSD",1762518846064,0.002,3210.6,3210.2,0.183]
["bitfinex","ETHUSD",1762518846373,0.002,3210.6,3210.5,6.57328661]
["bitfinex","ETHUSD",1762518846559,0.002,3210.6,3210.5,0.405504]
["bitfinex","ETHUSD",1762518846759,0.002,3210.6,3210.5,7.02528661]
["bitfinex","ETHUSD",1762518846961,0.002,3210.6,3210.5,10.14006623]
["bitfinex","ETHUSD",1762518847161,0.002,3213.3,3210.6,0.405504]
["bitfinex","ETHUSD",1762518847162,0.1868,3212.3,3210.6,0.405504]
["bitfinex","ETHUSD",1762518847362,0.1868,3212.3,3210.7,3.5200896]
["bitfinex","ETHUSD",1762518847694,0.1868,3212.5,3211.3,0.405504]
["bitfinex","ETHUSD",1762518848041,0.4973,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1762518848569,0.4973,3212.9,3211.9,0.405504]
["bitfinex","ETHUSD",1762518848767,0.002,3213.3,3212.1,0.405504]
["bitfinex","ETHUSD",1762518848981,0.6841,3213.0,3211.8,6.16778261]
["bitfinex","ETHUSD",1762518849153,0.6841,3213.0,3211.9,0.405504]
["bitfinex","ETHUSD",1762518849479,0.6841,3213.0,3210.4,6.16778261]
["bitfinex","ETHUSD",1762518849480,0.1868,3211.9,3210.4,6.16778261]
["bitfinex","ETHUSD",1762518849851,0.4973,3211.8,3210.4,6.16778261]
["bitfinex","ETHUSD",1762518850269,0.48887758,3211.5,3210.4,6.16778261]
["bitfinex","ETHUSD",1762518850657,0.4973,3211.4,3210.4,6.16778261]
["bitfinex","ETHUSD",1762518851284,0.4973,3211.4,3210.5,0.405504]
["bitfinex","ETHUSD",1762518851780,0.4973,3211.4,3210.4,6.78456087]
["bitfinex","ETHUSD",1762518851781,0.48887758,3211.5,3211.1,0.405504]
["bitfinex","ETHUSD",1762518851984,0.48887758,3211.5,3210.1,3.11514873]
["bitfinex","ETHUSD",1762518851985,0.1868,3210.5,3208.5,0.452]
["bitfinex","ETHUSD",1762518852169,0.1868,3210.5,3208.1,1.259802]
["bitfinex","ETHUSD",1762518852170,0.02045363,3210.4,3208.1,6.16778261]
["bitfinex","ETHUSD",1762518852369,0.02045363,3210.4,3208.2,0.66197826]
["bitfinex","ETHUSD",1762518852370,1.30767745,3210.4,3208.2,0.66197826]
["bitfinex","ETHUSD",1762518852571,1.757012,3210.3,3208.2,0.66197826]
["bitfinex","ETHUSD",1762518852789,0.4973,3210.2,3208.2,0.66197826]
["bitfinex","ETHUSD",1762518852991,0.4973,3210.2,3208.3,0.68297609]
["bitfinex","ETHUSD",1762518853395,0.4973,3210.2,3208.4,0.452]
["bitfinex","ETHUSD",1762518853575,0.4973,3210.2,3208.3,0.83817609]
["bitfinex","ETHUSD",1762518854106,0.4973,3210.2,3208.3,0.68297609]
["bitfinex","ETHUSD",1762518854277,0.4973,3210.2,3208.1,6.16778261]
["bitfinex","ETHUSD",1762518854278,0.02045363,3210.1,3208.1,6.16778261]
["bitfinex","ETHUSD",1762518854477,0.4973,3210.2,3208.1,6.16778261]
["bitfinex","ETHUSD",1762518854690,0.4964,3210.1,3208.1,6.16778261]
["bitfinex","ETHUSD",1762518854891,0.4964,3210.1,3208.7,6.16778261]
["bitfinex","ETHUSD",1762518855105,0.1868,3210.5,3209.4,0.405504]
["bitfinex","ETHUSD",1762518855405,0.4964,3210.4,3208.7,0.405504]
["bitfinex","ETHUSD",1762518855971,0.02045363,3210.3,3208.7,0.405504]
["bitfinex","ETHUSD",1762518856292,0.02045363,3210.3,3208.1,0.405504]
["bitfinex","ETHUSD",1762518856521,0.4964,3210.2,3207.8,0.6734]
["bitfinex","ETHUSD",1762518856671,0.4964,3210.2,3207.9,0.887804]
["bitfinex","ETHUSD",1762518857005,0.4964,3210.2,3207.8,0.1911]
["bitfinex","ETHUSD",1762518857006,0.4964,3210.2,3208.1,0.405504]
["bitfinex","ETHUSD",1762518857179,0.4964,3210.2,3208.0,0.4823]
["bitfinex","ETHUSD",1762518857180,0.02045363,3210.1,3208.3,0.405504]
["bitfinex","ETHUSD",1762518857370,0.4964,3210.2,3207.8,0.6734]
["bitfinex","ETHUSD",1762518857571,0.20725363,3210.5,3207.8,0.6734]
["bitfinex","ETHUSD",1762518857572,0.4964,3210.1,3207.8,0.6734]
["bitfinex","ETHUSD",1762518857991,0.4964,3210.1,3207.8,0.1911]
["bitfinex","ETHUSD",1762518858183,0.4964,3210.1,3207.9,0.4823]
["bitfinex","ETHUSD",1762518858712,0.02045363,3210.0,3207.9,0.4823]
["bitfinex","ETHUSD",1762518858879,0.4964,3210.1,3207.9,0.4823]
["bitfinex","ETHUSD",1762518859074,0.4964,3210.0,3207.9,0.4823]
["bitfinex","ETHUSD",1762518859276,0.4964,3210.0,3208.0,0.1933112]
["bitfinex","ETHUSD",1762518859596,0.4964,3210.0,3208.0,0.405504]
["bitfinex","ETHUSD",1762518860080,0.4964,3210.0,3207.9,0.405504]
["bitfinex","ETHUSD",1762518860292,0.4964,3210.0,3208.1,0.405504]
["bitfinex","ETHUSD",1762518860494,0.4891216,3209.7,3208.1,0.405504]
["bitfinex","ETHUSD",1762518860698,0.4964,3210.0,3208.1,0.405504]
["bitfinex","ETHUSD",1762518860899,0.1935,3209.6,3208.1,0.405504]
["bitfinex","ETHUSD",1762518861399,0.6899,3209.9,3208.3,0.405504]
["bitfinex","ETHUSD",1762518861923,0.51685363,3209.8,3207.8,0.1911]
["bitfinex","ETHUSD",1762518862087,0.02045363,3209.7,3207.8,0.6734]
["bitfinex","ETHUSD",1762518862420,0.4964,3209.8,3207.8,0.6734]
["bitfinex","ETHUSD",1762518862421,0.4964,3209.8,3207.9,0.405504]
["bitfinex","ETHUSD",1762518862722,0.4964,3209.7,3207.9,0.887804]
["bitfinex","ETHUSD",1762518862921,0.1935,3209.9,3208.3,0.405504]
["bitfinex","ETHUSD",1762518863218,5.0,3210.0,3208.5,3.11665336]
["bitfinex","ETHUSD",1762518863417,5.0,3210.0,3208.7,0.405504]
["bitfinex","ETHUSD",1762518863618,5.0,3210.0,3208.7,1.665216]
["bitfinex","ETHUSD",1762518863819,5.0,3210.0,3208.9,0.405504]
["bitfinex","ETHUSD",1762518864325,5.0,3210.0,3209.1,0.405504]
["bitfinex","ETHUSD",1762518864687,5.0,3210.0,3209.2,0.405504]
["bitfinex","ETHUSD",1762518865101,5.0,3210.0,3208.2,1.259712]
["bitfinex","ETHUSD",1762518865102,0.4964,3209.9,3208.2,0.4823]
["bitfinex","ETHUSD",1762518865314,0.4964,3209.9,3208.5,0.1552]
["bitfinex","ETHUSD",1762518865717,5.0,3210.0,3208.0,0.001]
["bitfinex","ETHUSD",1762518865718,5.0,3210.0,3208.7,0.405504]
["bitfinex","ETHUSD",1762518866039,0.4964,3209.9,3208.8,0.1552]
["bitfinex","ETHUSD",1762518866242,0.4964,3209.9,3208.4,0.1552]
["bitfinex","ETHUSD",1762518866389,0.4964,3209.9,3208.5,0.4823]
["bitfinex","ETHUSD",1762518866591,0.4964,3209.9,3208.6,0.405504]
["bitfinex","ETHUSD",1762518866799,5.0,3210.0,3208.6,0.405504]
["bitfinex","ETHUSD",1762518867014,5.0,3210.0,3208.8,0.405504]
["bitfinex","ETHUSD",1762518867418,5.0,3210.0,3208.9,0.1855]
["bitfinex","ETHUSD",1762518868401,0.4964,3209.9,3208.2,0.405504]
["bitfinex","ETHUSD",1762518868600,0.4964,3209.9,3208.2,1.665216]
["bitfinex","ETHUSD",1762518868818,0.4964,3209.9,3208.4,0.405504]
["bitfinex","ETHUSD",1762518869016,5.0,3210.0,3208.6,0.405504]
["bitfinex","ETHUSD",1762518869326,5.0,3210.0,3209.0,0.405504]
["bitfinex","ETHUSD",1762518869630,5.0,3210.0,3209.1,0.591004]
["bitfinex","ETHUSD",1762518871130,5.0,3210.0,3209.9,0.591004]
["bitfinex","ETHUSD",1762518871333,5.0,3210.0,3209.2,0.4823]
["bitfinex","ETHUSD",1762518871532,5.0,3210.0,3209.2,0.405504]
["bitfinex","ETHUSD",1762518871751,5.0,3210.0,3209.2,0.887804]
["bitfinex","ETHUSD",1762518872514,5.0,3210.0,3209.3,0.2333016]
["bitfinex","ETHUSD",1762518872746,5.0,3210.0,3209.2,0.887804]
["bitfinex","ETHUSD",1762518873824,5.0,3210.0,3209.3,0.4823]
["bitfinex","ETHUSD",1762518874025,5.0,3210.0,3209.4,0.405504]
["bitfinex","ETHUSD",1762518874231,5.0,3210.0,3209.8,0.405504]
["bitfinex","ETHUSD",1762518874232,0.11484207,3210.0,3209.8,0.405504]
["bitfinex","ETHUSD",1762518874433,0.11484207,3210.0,3209.9,0.91895761]
["bitfinex","ETHUSD",1762518874634,0.11484207,3210.0,3209.9,0.405504]
["bitfinex","ETHUSD",1762518876318,0.11484207,3210.0,3209.9,0.560704]
["bitfinex","ETHUSD",1762518877171,0.11484207,3210.0,3209.7,0.1552]
["bitfinex","ETHUSD",1762518877461,0.11484207,3210.0,3209.2,1.259712]
["bitfinex","ETHUSD",1762518877462,0.11484207,3210.0,3209.2,0.4823]
["bitfinex","ETHUSD",1762518877663,0.11484207,3210.0,3209.6,0.405504]
["bitfinex","ETHUSD",1762518878450,0.11484207,3210.0,3209.9,6.57697732]
["bitfinex","ETHUSD",1762518879422,0.56804207,3210.0,3209.9,6.17147332]
["bitfinex","ETHUSD",1762518879722,0.11484207,3210.0,3209.9,6.17147332]
["bitfinex","ETHUSD",1762518880229,0.56804207,3210.0,3209.9,6.17147332]
["bitfinex","ETHUSD",1762518880447,0.11484207,3210.0,3209.9,6.17147332]
["bitfinex","ETHUSD",1762518881558,0.11484207,3210.0,3209.9,6.78862065]
["bitfinex","ETHUSD",1762518881764,0.002,3210.8,3210.0,0.405504]
["bitfinex","ETHUSD",1762518881922,0.002,3210.8,3210.7,6.17147332]
["bitfinex","ETHUSD",1762518882750,0.4552,3210.8,3210.7,6.17147332]
["bitfinex","ETHUSD",1762518882956,0.002,3210.8,3210.7,6.17147332]
["bitfinex","ETHUSD",1762518883154,0.97983211,3210.8,3210.7,6.17147332]
["bitfinex","ETHUSD",1762518883359,0.97983211,3210.8,3210.7,6.78862065]
["bitfinex","ETHUSD",1762518884326,0.97983211,3210.8,3210.7,6.17147332]
["bitfinex","ETHUSD",1762518884864,0.49091138,3210.8,3210.7,6.57697732]
["bitfinex","ETHUSD",1762518885026,0.002,3210.8,3210.7,6.57697732]
["bitfinex","ETHUSD",1762518885828,0.4726,3210.8,3209.9,0.61814733]
["bitfinex","ETHUSD",1762518886025,0.4726,3210.8,3210.2,6.17147332]
["bitfinex","ETHUSD",1762518886328,0.4726,3210.8,3209.9,0.001]
["bitfinex","ETHUSD",1762518887078,0.4726,3210.8,3210.1,6.17147332]
["bitfinex","ETHUSD",1762518888179,0.4889723,3210.7,3210.1,6.17147332]
["bitfinex","ETHUSD",1762518888581,0.4714,3210.6,3210.1,6.17147332]
["bitfinex","ETHUSD",1762518889447,0.0012,3210.8,3210.1,6.78872065]
["bitfinex","ETHUSD",1762518889677,0.0012,3210.8,3210.2,0.405504]
["bitfinex","ETHUSD",1762518889840,0.0012,3210.8,3210.2,0.4366547]
["bitfinex","ETHUSD",1762518890191,0.0012,3210.8,3210.7,6.17147332]
["bitfinex","ETHUSD",1762518890439,0.4714,3210.7,3210.2,0.405504]
["bitfinex","ETHUSD",1762518890556,0.4714,3210.7,3209.9,6.17247332]
["bitfinex","ETHUSD",1762518890889,0.4714,3210.7,3209.9,6.78972065]
["bitfinex","ETHUSD",1762518891600,0.4714,3210.7,3209.9,6.17247332]
["bitfinex","ETHUSD",1762518891889,0.4714,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1762518893281,0.48901722,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1762518893486,0.48901722,3210.6,3209.9,6.17247332]
["bitfinex","ETHUSD",1762518893953,0.48901722,3210.6,3210.0,0.405504]
["bitfinex","ETHUSD",1762518894183,0.48901722,3210.6,3210.1,0.65779773]
["bitfinex","ETHUSD",1762518894369,0.48901722,3210.6,3210.5,6.17147332]
["bitfinex","ETHUSD",1762518894602,0.48901722,3210.6,3210.5,6.57697732]
["bitfinex","ETHUSD",1762518894745,0.48901722,3210.6,3210.5,6.17147332]
["bitfinex","ETHUSD",1762518894949,0.0012,3210.8,3210.5,6.17147332]
["bitfinex","ETHUSD",1762518895167,0.0012,3210.8,3210.6,0.61714733]
["bitfinex","ETHUSD",1762518896884,0.0012,3210.8,3210.7,0.405504]
["bitfinex","ETHUSD",1762518897958,0.0012,3210.8,3210.6,0.61714733]
["bitfinex","ETHUSD",1762518898359,0.4726,3210.8,3210.5,6.17147332]
["bitfinex","ETHUSD",1762518898602,0.0012,3210.8,3210.5,6.17147332]
["bitfinex","ETHUSD",1762518898804,0.4714,3210.7,3210.5,6.17147332]
["bitfinex","ETHUSD",1762518900361,0.4714,3210.7,3209.9,6.17247332]
["bitfinex","ETHUSD",1762518901889,0.4714,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1762518902089,0.89631333,3210.7,3209.9,0.001]
["bitfinex","ETHUSD",1762518902291,0.42491333,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1762518902468,0.89631333,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1762518902661,0.42491333,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1762518902896,0.1845,3209.3,3209.2,6.07109913]
["bitfinex","ETHUSD",1762518903497,0.6559,3209.3,3208.7,6.55698171]
["bitfinex","ETHUSD",1762518903708,1.1450456,3209.3,3208.7,6.55698171]
["bitfinex","ETHUSD",1762518905096,1.1450456,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1762518906574,0.0012,3210.8,3209.3,0.405504]
["bitfinex","ETHUSD",1762518906575,0.1845,3210.3,3209.3,0.405504]
["bitfinex","ETHUSD",1762518906887,0.4726,3210.8,3209.2,7.41768571]
["bitfinex","ETHUSD",1762518906888,0.0012,3210.8,3210.0,0.405504]
["bitfinex","ETHUSD",1762518907093,0.0012,3210.8,3210.7,6.55698171]
["bitfinex","ETHUSD",1762518907904,0.0012,3210.8,3210.1,0.1969]
["bitfinex","ETHUSD",1762518907905,0.0012,3210.8,3210.2,0.405504]
["bitfinex","ETHUSD",1762518908210,0.4726,3210.8,3210.3,6.55698171]
["bitfinex","ETHUSD",1762518908607,0.48901289,3210.7,3210.3,6.55698171]
["bitfinex","ETHUSD",1762518908806,0.48901289,3210.7,3210.4,0.69624857]
["bitfinex","ETHUSD",1762518909105,0.0004,3210.8,3210.4,0.69624857]
["bitfinex","ETHUSD",1762518910836,0.0004,3210.8,3210.5,0.405504]
["bitfinex","ETHUSD",1762518911006,0.002,3211.2,3210.7,0.405504]
["bitfinex","ETHUSD",1762518911207,0.4714,3212.7,3211.2,0.405504]
["bitfinex","ETHUSD",1762518911521,0.4714,3212.7,3211.8,6.55698171]
["bitfinex","ETHUSD",1762518912248,0.48901146,3213.1,3212.4,6.55698171]
["bitfinex","ETHUSD",1762518912411,0.49185363,3212.9,3211.9,6.55698171]
["bitfinex","ETHUSD",1762518912612,0.4714,3212.9,3211.4,6.55698171]
["bitfinex","ETHUSD",1762518912813,0.48901146,3213.1,3211.4,6.55698171]
["bitfinex","ETHUSD",1762518912814,0.48901146,3213.1,3211.9,9.67039825]
["bitfinex","ETHUSD",1762518913037,0.48901146,3213.1,3211.4,0.72723403]
["bitfinex","ETHUSD",1762518913038,0.48901146,3213.1,3212.8,6.55698171]
["bitfinex","ETHUSD",1762518913418,0.48901146,3213.1,3212.4,3.11291916]
["bitfinex","ETHUSD",1762518913613,0.48901146,3213.1,3213.0,6.55698171]
["bitfinex","ETHUSD",1762518914302,0.48901146,3213.1,3212.9,6.55698171]
["bitfinex","ETHUSD",1762518914501,0.48901146,3213.1,3211.6,6.55698171]
["bitfinex","ETHUSD",1762518914502,0.1872,3212.7,3211.6,6.55698171]
["bitfinex","ETHUSD",1762518914844,0.1872,3212.7,3212.1,6.55698171]
["bitfinex","ETHUSD",1762518915036,0.48872321,3213.5,3212.6,6.55698171]
["bitfinex","ETHUSD",1762518915237,0.4717,3213.3,3212.7,6.55698171]
["bitfinex","ETHUSD",1762518915401,0.4717,3213.3,3212.8,0.02623238]
["bitfinex","ETHUSD",1762518915600,0.002,3213.3,3212.8,0.43173638]
["bitfinex","ETHUSD",1762518915801,0.002,3213.3,3213.2,6.55698171]
["bitfinex","ETHUSD",1762518916412,0.48872321,3213.5,3213.3,0.405504]
["bitfinex","ETHUSD",1762518916613,0.48872321,3213.5,3212.8,0.69887181]
["bitfinex","ETHUSD",1762518916614,0.48872321,3213.5,3213.4,6.55698171]
["bitfinex","ETHUSD",1762518916841,0.002,3213.6,3213.4,6.55698171]
["bitfinex","ETHUSD",1762518917664,0.48856126,3214.6,3213.5,0.91862264]
["bitfinex","ETHUSD",1762518917846,0.48856126,3214.6,3214.5,0.405504]
["bitfinex","ETHUSD",1762518918022,0.1872,3215.6,3214.5,0.405504]
["bitfinex","ETHUSD",1762518918354,0.48836154,3215.1,3214.9,6.96248571]
["bitfinex","ETHUSD",1762518918557,0.48836154,3215.1,3213.6,0.74756043]
["bitfinex","ETHUSD",1762518918558,0.48836154,3215.1,3213.9,0.6725]
["bitfinex","ETHUSD",1762518918761,0.48836154,3215.1,3214.7,0.405504]
["bitfinex","ETHUSD",1762518919061,0.4697,3216.3,3214.7,1.10175257]
["bitfinex","ETHUSD",1762518919370,0.48829143,3215.8,3215.4,0.405504]
["bitfinex","ETHUSD",1762518919720,0.1872,3216.4,3215.4,0.405504]
["bitfinex","ETHUSD",1762518919949,0.675481,3216.4,3215.4,0.405504]
["bitfinex","ETHUSD",1762518920353,0.675481,3216.4,3215.3,6.55698171]
["bitfinex","ETHUSD",1762518920354,0.4697,3216.1,3215.3,6.55698171]
["bitfinex","ETHUSD",1762518920590,0.4697,3216.0,3215.3,6.55698171]
["bitfinex","ETHUSD",1762518920869,0.1872,3216.4,3215.3,6.55698171]
["bitfinex","ETHUSD",1762518921268,0.1872,3216.4,3215.4,0.02617106]
["bitfinex","ETHUSD",1762518921443,0.1872,3216.4,3215.3,6.55698171]
["bitfinex","ETHUSD",1762518921856,0.1872,3216.4,3215.5,6.55698171]
["bitfinex","ETHUSD",1762518922170,0.1872,3216.4,3215.6,0.405504]
["bitfinex","ETHUSD",1762518922374,0.002,3216.7,3215.6,0.91857103]
["bitfinex","ETHUSD",1762518922578,0.002,3216.7,3216.4,0.405504]
["bitfinex","ETHUSD",1762518922940,0.002,3216.7,3216.4,1.665216]
["bitfinex","ETHUSD",1762518923137,0.002,3217.1,3216.7,0.405504]
["bitfinex","ETHUSD",1762518923456,0.002,3217.1,3217.0,6.96248571]
["bitfinex","ETHUSD",1762518923656,0.002,3217.1,3216.4,6.55698171]
["bitfinex","ETHUSD",1762518923657,0.4717,3217.1,3216.4,6.55698171]
["bitfinex","ETHUSD",1762518923858,0.4717,3217.1,3215.5,6.55698171]
["bitfinex","ETHUSD",1762518924060,0.84249707,3217.1,3215.9,6.55698171]
["bitfinex","ETHUSD",1762518924273,0.4717,3217.1,3215.9,6.55698171]
["bitfinex","ETHUSD",1762518924494,0.002,3216.1,3215.9,6.55698171]
["bitfinex","ETHUSD",1762518924688,0.002,3216.1,3215.4,6.74258171]
["bitfinex","ETHUSD",1762518925083,0.002,3216.1,3215.9,6.55698171]
["bitfinex","ETHUSD",1762518925300,0.002,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1762518925453,0.002,3216.1,3216.0,0.43166136]
["bitfinex","ETHUSD",1762518925654,0.002,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1762518927298,0.002,3216.1,3216.0,0.43166136]
["bitfinex","ETHUSD",1762518927502,0.002,3216.1,3214.4,6.55698171]
["bitfinex","ETHUSD",1762518927503,0.4717,3216.1,3214.4,6.55698171]
["bitfinex","ETHUSD",1762518927798,0.4717,3216.1,3214.3,0.1856]
["bitfinex","ETHUSD",1762518927799,0.03886815,3216.0,3214.3,6.55698171]
["bitfinex","ETHUSD",1762518928093,0.03886815,3216.0,3212.0,3.29886279]
["bitfinex","ETHUSD",1762518928094,0.1872,3214.5,3212.7,0.4869]
["bitfinex","ETHUSD",1762518928257,0.1872,3214.5,3213.3,6.55698171]
["bitfinex","ETHUSD",1762518928459,0.4697,3214.4,3213.3,6.55698171]
["bitfinex","ETHUSD",1762518930497,0.4697,3214.4,3212.8,6.55698171]
["bitfinex","ETHUSD",1762518930695,0.1872,3213.4,3212.8,6.55698171]
["bitfinex","ETHUSD",1762518931199,0.48853701,3213.3,3212.8,6.55698171]
["bitfinex","ETHUSD",1762518931500,0.48773701,3213.3,3212.8,6.55698171]
["bitfinex","ETHUSD",1762518932095,0.48773701,3213.3,3212.9,0.43173476]
["bitfinex","ETHUSD",1762518932395,0.48773701,3213.3,3212.9,0.892404]
["bitfinex","ETHUSD",1762518932813,0.6569,3214.5,3213.1,0.405504]
["bitfinex","ETHUSD",1762518932987,0.4697,3214.4,3213.7,6.55698171]
["bitfinex","ETHUSD",1762518933395,0.03888871,3214.3,3213.7,6.55698171]
["bitfinex","ETHUSD",1762518933722,0.4697,3214.4,3213.7,6.55698171]
["bitfinex","ETHUSD",1762518934690,0.4697,3214.4,3213.2,6.55698171]
["bitfinex","ETHUSD",1762518934924,0.4697,3214.4,3213.2,7.26875028]
["bitfinex","ETHUSD",1762518935124,0.1872,3214.5,3213.8,6.55698171]
["bitfinex","ETHUSD",1762518935332,0.4697,3214.4,3213.8,6.55698171]
["bitfinex","ETHUSD",1762518935539,0.4697,3214.4,3213.3,6.55698171]
["bitfinex","ETHUSD",1762518937143,0.4697,3214.4,3213.4,6.55698171]
["bitfinex","ETHUSD",1762518938219,0.4697,3214.4,3213.5,0.02621222]
["bitfinex","ETHUSD",1762518938417,0.4697,3214.4,3213.4,7.21267988]
["bitfinex","ETHUSD",1762518938731,0.1872,3214.5,3213.9,6.55698171]
["bitfinex","ETHUSD",1762518939097,0.1872,3214.5,3214.0,0.02620333]
["bitfinex","ETHUSD",1762518939296,0.1899,3215.1,3214.4,6.55698171]
["bitfinex","ETHUSD",1762518939713,0.4834,3215.0,3214.4,6.55698171]
["bitfinex","ETHUSD",1762518940313,0.4834,3215.0,3213.9,6.55698171]
["bitfinex","ETHUSD",1762518940568,0.4834,3215.0,3212.7,0.4524]
["bitfinex","ETHUSD",1762518940847,0.4834,3215.0,3213.5,6.55698171]
["bitfinex","ETHUSD",1762518941009,0.4834,3215.0,3213.1,0.19]
["bitfinex","ETHUSD",1762518941010,0.1899,3213.6,3213.1,6.55698171]
["bitfinex","ETHUSD",1762518941414,0.6733,3213.6,3213.1,6.06850687]
["bitfinex","ETHUSD",1762518941823,0.4834,3213.5,3213.1,6.06850687]
["bitfinex","ETHUSD",1762518942025,0.4834,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1762518943755,0.1899,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1762518944349,0.6709,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1762518944545,0.1899,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1762518944747,0.481,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1762518945159,0.481,3213.5,3212.9,0.001]
["bitfinex","ETHUSD",1762518945718,0.4448437,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1762518946144,0.481,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1762518946348,0.51990081,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1762518946555,0.481,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1762518948649,0.03890202,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1762518948848,0.481,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1762518949053,0.481,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1762518950715,0.03890323,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1762518950894,0.03890323,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1762518951208,0.48870422,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1762518951209,0.1878,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762518951351,0.6688,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762518952064,0.6688,3212.7,3210.8,1.445312]
["bitfinex","ETHUSD",1762518952065,0.6688,3212.7,3210.8,0.1856]
["bitfinex","ETHUSD",1762518952254,0.91708236,3212.6,3210.9,6.55698171]
["bitfinex","ETHUSD",1762518952453,0.481,3212.6,3211.0,0.72005817]
["bitfinex","ETHUSD",1762518952691,0.481,3212.5,3211.0,0.72005817]
["bitfinex","ETHUSD",1762518953095,0.481,3212.5,3211.4,6.55698171]
["bitfinex","ETHUSD",1762518953588,0.481,3212.5,3211.0,0.72005817]
["bitfinex","ETHUSD",1762518953788,0.481,3212.5,3211.1,0.72770399]
["bitfinex","ETHUSD",1762518954165,0.88924822,3212.5,3211.1,0.72770399]
["bitfinex","ETHUSD",1762518954516,0.40824822,3212.5,3211.1,0.72770399]
["bitfinex","ETHUSD",1762518956414,0.481,3212.4,3211.1,0.72770399]
["bitfinex","ETHUSD",1762518956621,0.88924822,3212.4,3211.1,0.72770399]
["bitfinex","ETHUSD",1762518956826,0.40824822,3212.3,3210.4,0.458]
["bitfinex","ETHUSD",1762518957030,0.03891413,3212.2,3210.4,7.01498171]
["bitfinex","ETHUSD",1762518957200,0.03891413,3212.2,3210.5,0.70149817]
["bitfinex","ETHUSD",1762518957399,0.481,3212.1,3210.5,0.70149817]
["bitfinex","ETHUSD",1762518958612,0.51991535,3212.1,3210.5,0.70149817]
["bitfinex","ETHUSD",1762518959519,0.51991535,3212.1,3210.4,6.55698171]
["bitfinex","ETHUSD",1762518959884,0.40824822,3212.0,3210.4,6.55698171]
["bitfinex","ETHUSD",1762518960200,0.03891777,3211.9,3210.4,6.55698171]
["bitfinex","ETHUSD",1762518960402,0.70771777,3211.9,3210.4,6.55698171]
["bitfinex","ETHUSD",1762518960821,0.1878,3210.5,3209.9,6.55698171]
["bitfinex","ETHUSD",1762518961384,0.1878,3210.5,3209.1,0.001]
["bitfinex","ETHUSD",1762518961385,0.6688,3210.5,3209.1,0.001]
["bitfinex","ETHUSD",1762518961635,0.1878,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1762518962736,0.51994566,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1762518962900,0.481,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1762518963409,0.03894687,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1762518963595,0.481,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1762518963796,0.1878,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1762518963984,0.481,3209.9,3209.1,0.191]
["bitfinex","ETHUSD",1762518964626,0.481,3209.9,3209.1,0.001]
["bitfinex","ETHUSD",1762518964828,0.6688,3210.5,3209.3,6.17685605]
["bitfinex","ETHUSD",1762518965027,0.1878,3210.5,3209.4,0.6367856]
["bitfinex","ETHUSD",1762518965211,0.481,3210.8,3209.4,0.6367856]
["bitfinex","ETHUSD",1762518965212,0.1878,3210.7,3209.5,0.458]
["bitfinex","ETHUSD",1762518965410,0.1878,3210.7,3209.4,0.6367856]
["bitfinex","ETHUSD",1762518965614,0.1878,3210.7,3209.5,0.458]
["bitfinex","ETHUSD",1762518966010,0.1878,3211.1,3209.9,6.17685605]
["bitfinex","ETHUSD",1762518966206,0.48917828,3211.2,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518966533,0.481,3211.1,3210.0,0.6176856]
["bitfinex","ETHUSD",1762518966702,0.481,3211.1,3209.8,0.1915]
["bitfinex","ETHUSD",1762518966703,0.51992747,3211.1,3209.8,0.1915]
["bitfinex","ETHUSD",1762518967030,0.481,3211.1,3209.8,0.1915]
["bitfinex","ETHUSD",1762518967727,0.48917828,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1762518967906,0.48917828,3211.2,3210.1,3.56813094]
["bitfinex","ETHUSD",1762518968105,0.48917828,3211.2,3210.2,0.39736349]
["bitfinex","ETHUSD",1762518968402,0.1878,3211.9,3210.4,6.17685605]
["bitfinex","ETHUSD",1762518968603,0.48897914,3211.7,3210.5,0.458]
["bitfinex","ETHUSD",1762518969489,0.481,3212.8,3211.6,0.1881]
["bitfinex","ETHUSD",1762518969720,0.4889345,3212.5,3211.1,0.1881]
["bitfinex","ETHUSD",1762518970223,0.03890566,3212.9,3211.1,0.1881]
["bitfinex","ETHUSD",1762518970224,0.481,3212.4,3211.1,0.1881]
["bitfinex","ETHUSD",1762518971631,0.481,3212.9,3211.2,0.88976953]
["bitfinex","ETHUSD",1762518971802,0.481,3212.9,3211.3,1.03689152]
["bitfinex","ETHUSD",1762518972123,0.6688,3212.7,3211.3,1.49489152]
["bitfinex","ETHUSD",1762518972533,0.481,3212.6,3211.3,1.49489152]
["bitfinex","ETHUSD",1762518972839,0.481,3212.6,3211.3,1.03689152]
["bitfinex","ETHUSD",1762518973045,0.481,3212.6,3211.4,0.458]
["bitfinex","ETHUSD",1762518973534,0.49091982,3213.1,3211.8,0.405504]
["bitfinex","ETHUSD",1762518973691,0.48888895,3212.4,3212.3,6.17685605]
["bitfinex","ETHUSD",1762518973897,0.49091982,3213.1,3212.3,6.17685605]
["bitfinex","ETHUSD",1762518974228,0.48880424,3212.4,3212.3,6.63485605]
["bitfinex","ETHUSD",1762518974534,0.49091982,3213.1,3212.3,6.63485605]
["bitfinex","ETHUSD",1762518974846,0.49091982,3213.1,3212.4,0.66348561]
["bitfinex","ETHUSD",1762518975332,0.49091982,3213.1,3212.3,6.17685605]
["bitfinex","ETHUSD",1762518975630,0.49091982,3213.1,3212.4,0.884704]
["bitfinex","ETHUSD",1762518975831,0.49091982,3213.1,3212.4,0.4792]
["bitfinex","ETHUSD",1762518977028,0.49011982,3213.1,3212.4,0.4792]
["bitfinex","ETHUSD",1762518977631,0.0012,3213.1,3212.4,0.4792]
["bitfinex","ETHUSD",1762518977934,0.0012,3213.1,3212.5,0.0445056]
["bitfinex","ETHUSD",1762518979237,0.0012,3213.1,3211.7,0.4792]
["bitfinex","ETHUSD",1762518979238,0.4809,3213.0,3211.7,6.65605605]
["bitfinex","ETHUSD",1762518979422,0.4809,3213.0,3211.7,6.17685605]
["bitfinex","ETHUSD",1762518979735,0.1935,3212.9,3211.7,6.17685605]
["bitfinex","ETHUSD",1762518980137,0.4809,3212.8,3211.3,1.03689152]
["bitfinex","ETHUSD",1762518980337,0.4809,3212.8,3211.1,6.36495605]
["bitfinex","ETHUSD",1762518980953,0.46028015,3212.8,3211.1,6.84415605]
["bitfinex","ETHUSD",1762518981753,0.46028015,3212.8,3210.8,0.1884]
["bitfinex","ETHUSD",1762518981754,0.03890808,3212.7,3210.8,0.1884]
["bitfinex","ETHUSD",1762518982051,0.45840743,3212.7,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518982211,0.45840743,3212.7,3210.6,0.6176856]
["bitfinex","ETHUSD",1762518982412,0.405504,3212.6,3210.6,0.6176856]
["bitfinex","ETHUSD",1762518982649,0.405504,3212.6,3209.8,1.451212]
["bitfinex","ETHUSD",1762518982650,0.405504,3212.4,3209.9,6.17685605]
["bitfinex","ETHUSD",1762518982955,0.41949935,3212.4,3209.9,6.65175605]
["bitfinex","ETHUSD",1762518983162,0.4809,3212.3,3210.0,0.4792]
["bitfinex","ETHUSD",1762518983723,0.03891413,3212.2,3210.0,0.4792]
["bitfinex","ETHUSD",1762518984044,0.45841348,3212.2,3210.1,0.6656056]
["bitfinex","ETHUSD",1762518984260,0.4809,3212.1,3210.1,0.6656056]
["bitfinex","ETHUSD",1762518984613,0.4809,3212.1,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518984942,0.4809,3212.1,3210.6,0.46807766]
["bitfinex","ETHUSD",1762518985475,0.4809,3212.1,3210.6,0.4418]
["bitfinex","ETHUSD",1762518985755,0.4809,3212.1,3210.1,0.6656056]
["bitfinex","ETHUSD",1762518985756,0.03891656,3212.0,3210.1,0.6656056]
["bitfinex","ETHUSD",1762518985967,0.6744,3211.9,3210.1,0.6656056]
["bitfinex","ETHUSD",1762518986169,0.6744,3211.9,3210.1,1.1399056]
["bitfinex","ETHUSD",1762518986335,0.4809,3211.8,3210.2,0.3235]
["bitfinex","ETHUSD",1762518986934,0.4809,3211.8,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518987242,0.1935,3211.9,3210.6,0.64396567]
["bitfinex","ETHUSD",1762518987448,0.1935,3211.9,3210.6,0.9457856]
["bitfinex","ETHUSD",1762518987776,0.1935,3211.9,3210.7,0.49187765]
["bitfinex","ETHUSD",1762518988192,0.1935,3211.9,3210.7,0.4656]
["bitfinex","ETHUSD",1762518988368,0.03891898,3211.8,3210.7,0.4656]
["bitfinex","ETHUSD",1762518988581,0.03891898,3211.8,3210.7,0.72601416]
["bitfinex","ETHUSD",1762518988890,0.96984867,3211.7,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518990759,0.48894867,3211.7,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518990968,0.4809,3211.6,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518992275,0.1935,3211.9,3210.6,0.4792]
["bitfinex","ETHUSD",1762518992691,0.4809,3211.8,3210.5,6.17685605]
["bitfinex","ETHUSD",1762518992910,0.1935,3211.9,3210.6,0.6176856]
["bitfinex","ETHUSD",1762518993060,0.1935,3211.9,3210.7,0.405504]
["bitfinex","ETHUSD",1762518993260,0.1935,3211.9,3210.7,0.884704]
["bitfinex","ETHUSD",1762518993773,0.6744,3211.9,3210.6,0.6176856]
["bitfinex","ETHUSD",1762518993961,0.6744,3211.9,3210.7,0.4792]
["bitfinex","ETHUSD",1762518994158,0.4809,3211.8,3210.7,0.72737417]
["bitfinex","ETHUSD",1762518994360,0.4809,3211.8,3210.8,0.405504]
["bitfinex","ETHUSD",1762518994659,0.1935,3211.9,3210.8,0.4792]
["bitfinex","ETHUSD",1762518995074,0.4809,3212.5,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518995292,0.4809,3212.5,3211.2,0.6676]
["bitfinex","ETHUSD",1762518995561,0.03891171,3212.4,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518995910,0.47529321,3212.4,3210.8,0.1884]
["bitfinex","ETHUSD",1762518996108,0.4809,3212.3,3210.8,0.1884]
["bitfinex","ETHUSD",1762518996309,0.4363815,3212.2,3210.8,0.1884]
["bitfinex","ETHUSD",1762518996673,0.9698162,3212.5,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518996874,0.9698162,3212.5,3211.2,0.6176856]
["bitfinex","ETHUSD",1762518997136,0.9698162,3212.5,3211.2,1.0968856]
["bitfinex","ETHUSD",1762518997313,0.51981171,3212.4,3211.2,1.0968856]
["bitfinex","ETHUSD",1762518997512,0.4809,3212.4,3211.2,0.6176856]
["bitfinex","ETHUSD",1762518997711,0.4809,3212.4,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518997913,0.9172815,3212.4,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518998217,0.4809,3212.4,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518998414,0.4809,3212.3,3211.1,6.17685605]
["bitfinex","ETHUSD",1762518999607,0.4809,3212.3,3211.1,6.67635605]
["bitfinex","ETHUSD",1762518999780,0.4801,3212.3,3211.1,7.34399165]
["bitfinex","ETHUSD",1762518999980,0.4801,3212.3,3211.1,6.84449165]
["bitfinex","ETHUSD",1762519000309,0.4801,3212.3,3211.1,6.17685605]
["bitfinex","ETHUSD",1762519001714,0.9164815,3212.3,3211.1,6.17685605]
["bitfinex","ETHUSD",1762519001914,0.9164815,3212.3,3210.8,0.1894]
["bitfinex","ETHUSD",1762519001915,0.4363815,3212.2,3210.8,0.1894]
["bitfinex","ETHUSD",1762519002092,0.8974815,3212.2,3210.8,0.1894]
["bitfinex","ETHUSD",1762519002295,0.8974815,3212.2,3210.8,0.001]
["bitfinex","ETHUSD",1762519002518,0.4611,3212.1,3210.8,0.001]
["bitfinex","ETHUSD",1762519002732,0.1982,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519003190,0.6882,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519003404,1.1493,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519004624,0.6882,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519005202,1.1661,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519006333,0.1982,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519006535,0.66,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519006738,1.1379,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519008347,0.1942,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1762519008945,0.4618,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1762519010131,0.1942,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1762519010908,0.6761,3212.0,3210.8,0.4605]
["bitfinex","ETHUSD",1762519011107,0.4779,3212.5,3211.1,6.36865605]
["bitfinex","ETHUSD",1762519011307,0.002,3212.8,3211.2,1.09636561]
["bitfinex","ETHUSD",1762519011308,0.4799,3212.8,3211.2,1.09636561]
["bitfinex","ETHUSD",1762519012015,0.4799,3212.8,3211.3,0.4595]
["bitfinex","ETHUSD",1762519012351,0.4799,3212.8,3211.4,0.02625907]
["bitfinex","ETHUSD",1762519012507,0.4799,3212.8,3211.3,0.4595]
["bitfinex","ETHUSD",1762519012707,0.4799,3212.8,3211.4,0.02625907]
["bitfinex","ETHUSD",1762519013023,0.4799,3212.8,3211.3,0.4595]
["bitfinex","ETHUSD",1762519013947,0.4799,3212.8,3211.4,0.02625907]
["bitfinex","ETHUSD",1762519014169,0.4799,3212.8,3211.4,0.405504]
["bitfinex","ETHUSD",1762519014170,0.002,3212.8,3211.4,0.405504]
["bitfinex","ETHUSD",1762519014314,0.002,3212.8,3211.2,1.89657761]
["bitfinex","ETHUSD",1762519014315,0.002,3212.8,3212.7,0.6698]
["bitfinex","ETHUSD",1762519014512,0.002,3212.8,3212.7,1.1293]
["bitfinex","ETHUSD",1762519014925,0.7938,3212.8,3212.0,0.1918]
["bitfinex","ETHUSD",1762519015125,1.24165369,3212.8,3211.7,0.6513]
["bitfinex","ETHUSD",1762519015309,0.3175,3212.8,3211.8,0.6828156]
["bitfinex","ETHUSD",1762519015507,0.4779,3212.7,3211.5,0.1918]
["bitfinex","ETHUSD",1762519016357,0.4779,3212.7,3211.2,0.63686561]
["bitfinex","ETHUSD",1762519016939,0.92575369,3212.7,3211.2,0.63686561]
["bitfinex","ETHUSD",1762519017138,0.4779,3212.7,3211.2,0.63686561]
["bitfinex","ETHUSD",1762519017334,0.4779,3212.6,3211.2,0.63686561]
["bitfinex","ETHUSD",1762519018022,0.002,3212.8,3211.7,6.17685605]
["bitfinex","ETHUSD",1762519018225,0.002,3212.8,3211.8,0.6176856]
["bitfinex","ETHUSD",1762519019164,0.4799,3212.8,3211.8,0.6176856]
["bitfinex","ETHUSD",1762519019331,0.4799,3212.8,3211.3,0.4595]
["bitfinex","ETHUSD",1762519019531,0.03890808,3212.7,3211.3,0.4595]
["bitfinex","ETHUSD",1762519019863,0.4799,3212.8,3211.4,3.84]
["bitfinex","ETHUSD",1762519020048,0.4779,3212.7,3211.4,3.84]
["bitfinex","ETHUSD",1762519020530,0.4779,3212.7,3211.4,0.49363656]
["bitfinex","ETHUSD",1762519020863,0.4779,3212.7,3211.4,0.4595]
["bitfinex","ETHUSD",1762519021265,0.03890929,3212.6,3211.1,0.1918]
["bitfinex","ETHUSD",1762519021681,0.4779,3212.5,3211.1,0.67756474]
["bitfinex","ETHUSD",1762519021828,0.002,3212.8,3211.2,0.4595]
["bitfinex","ETHUSD",1762519022027,0.002,3212.8,3211.3,0.405504]
["bitfinex","ETHUSD",1762519022234,0.4799,3212.8,3211.5,6.17685605]
["bitfinex","ETHUSD",1762519022443,0.4799,3212.8,3211.6,0.6176856]
["bitfinex","ETHUSD",1762519022648,0.002,3212.8,3211.6,1.0771856]
["bitfinex","ETHUSD",1762519022849,0.0012,3212.8,3211.6,1.0771856]
["bitfinex","ETHUSD",1762519023077,0.4791,3212.8,3211.6,1.0771856]
["bitfinex","ETHUSD",1762519023566,0.0012,3212.8,3211.7,0.4595]
["bitfinex","ETHUSD",1762519023728,0.0012,3212.8,3212.7,0.478]
["bitfinex","ETHUSD",1762519024130,0.0012,3212.8,3212.7,0.9375]
["bitfinex","ETHUSD",1762519024329,0.0012,3212.8,3212.7,7.47974342]
["bitfinex","ETHUSD",1762519024580,0.0012,3213.1,3212.7,8.63322176]
["bitfinex","ETHUSD",1762519024777,0.4887497,3213.7,3213.1,1.075304]
["bitfinex","ETHUSD",1762519024932,0.03889718,3213.6,3213.1,0.1918]
["bitfinex","ETHUSD",1762519025133,0.4887497,3213.7,3212.6,0.1918]
["bitfinex","ETHUSD",1762519025134,0.4799,3213.5,3212.6,0.1918]
["bitfinex","ETHUSD",1762519025332,0.4799,3213.5,3213.4,0.6698]
["bitfinex","ETHUSD",1762519025333,0.002,3213.5,3213.4,0.6698]
["bitfinex","ETHUSD",1762519025563,0.002,3213.5,3212.7,0.4595]
["bitfinex","ETHUSD",1762519025762,0.002,3213.5,3213.4,0.1918]
["bitfinex","ETHUSD",1762519026671,0.0002,3215.1,3213.4,1.1293]
["bitfinex","ETHUSD",1762519026871,0.48855556,3214.5,3214.2,6.54224342]
["bitfinex","ETHUSD",1762519027306,0.6723,3215.1,3214.2,6.54224342]
["bitfinex","ETHUSD",1762519027474,0.4779,3215.0,3214.2,6.54224342]
["bitfinex","ETHUSD",1762519028559,0.1944,3215.1,3214.1,0.4595]
["bitfinex","ETHUSD",1762519029167,0.1944,3215.1,3214.1,1.15967434]
["bitfinex","ETHUSD",1762519029373,0.1944,3215.1,3214.5,6.54224342]
["bitfinex","ETHUSD",1762519029374,0.0002,3215.1,3214.5,6.54224342]
["bitfinex","ETHUSD",1762519029905,0.0002,3215.1,3214.1,0.70017434]
["bitfinex","ETHUSD",1762519029906,0.3168,3214.6,3214.1,0.70017434]
["bitfinex","ETHUSD",1762519030065,0.03888629,3214.5,3214.0,6.54224342]
["bitfinex","ETHUSD",1762519030596,0.3168,3214.6,3213.7,0.4595]
["bitfinex","ETHUSD",1762519030597,0.1942,3214.6,3213.7,0.4595]
["bitfinex","ETHUSD",1762519031611,0.4779,3214.8,3213.5,6.54224342]
["bitfinex","ETHUSD",1762519031960,0.4779,3214.8,3213.6,0.4595]
["bitfinex","ETHUSD",1762519032160,0.4779,3214.8,3213.5,6.54224342]
["bitfinex","ETHUSD",1762519032565,0.4779,3214.8,3213.5,7.00174342]
["bitfinex","ETHUSD",1762519032875,0.1942,3214.9,3214.1,6.54224342]
["bitfinex","ETHUSD",1762519033074,0.0002,3215.1,3214.1,7.00174342]
["bitfinex","ETHUSD",1762519033259,0.1942,3214.9,3214.1,7.00174342]
["bitfinex","ETHUSD",1762519033471,0.1942,3214.9,3213.7,6.54224342]
["bitfinex","ETHUSD",1762519033793,0.1942,3214.9,3213.7,7.00174342]
["bitfinex","ETHUSD",1762519033960,0.1942,3214.9,3213.8,0.77210978]
["bitfinex","ETHUSD",1762519034165,0.1942,3214.9,3213.8,1.23160978]
["bitfinex","ETHUSD",1762519034608,0.1942,3214.9,3213.9,0.4713]
["bitfinex","ETHUSD",1762519034814,0.4781,3215.1,3213.9,0.4713]
["bitfinex","ETHUSD",1762519034815,0.0002,3215.1,3214.2,6.54224342]
["bitfinex","ETHUSD",1762519034964,0.0002,3215.1,3215.0,0.4556]
["bitfinex","ETHUSD",1762519035475,0.0002,3215.1,3214.5,0.4713]
["bitfinex","ETHUSD",1762519035680,0.0002,3215.1,3215.0,0.4556]
["bitfinex","ETHUSD",1762519036115,0.0002,3215.1,3215.0,0.876804]
["bitfinex","ETHUSD",1762519037256,0.002,3215.5,3215.0,0.876804]
["bitfinex","ETHUSD",1762519037418,0.002,3215.5,3215.4,7.05244742]
["bitfinex","ETHUSD",1762519037577,0.002,3215.8,3215.5,0.405504]
["bitfinex","ETHUSD",1762519037784,0.002,3215.8,3215.5,0.876804]
["bitfinex","ETHUSD",1762519037979,0.002,3215.8,3215.6,0.02616703]
["bitfinex","ETHUSD",1762519038180,0.002,3216.4,3215.7,0.405504]
["bitfinex","ETHUSD",1762519038399,0.002,3216.4,3216.3,6.54224342]
["bitfinex","ETHUSD",1762519038566,0.002,3216.4,3216.3,7.37976776]
["bitfinex","ETHUSD",1762519038768,0.002,3216.4,3216.3,8.25657176]
["bitfinex","ETHUSD",1762519039313,0.4519,3217.9,3216.4,0.405504]
["bitfinex","ETHUSD",1762519039510,0.4519,3217.9,3216.9,6.54224342]
["bitfinex","ETHUSD",1762519039675,0.4519,3218.4,3217.0,0.405504]
["bitfinex","ETHUSD",1762519039876,0.4519,3218.4,3217.0,0.876804]
["bitfinex","ETHUSD",1762519040623,0.48811948,3218.5,3217.0,1.55071845]
["bitfinex","ETHUSD",1762519040925,0.03883917,3218.4,3217.4,0.405504]
["bitfinex","ETHUSD",1762519041102,0.4519,3218.7,3217.3,6.72554342]
["bitfinex","ETHUSD",1762519041409,0.4519,3218.7,3217.4,0.4713]
["bitfinex","ETHUSD",1762519041410,0.4878771,3218.6,3217.4,0.4713]
["bitfinex","ETHUSD",1762519041559,0.4878771,3218.6,3217.4,1.19098434]
["bitfinex","ETHUSD",1762519041765,0.4878771,3218.6,3215.9,3.73832669]
["bitfinex","ETHUSD",1762519041766,0.1856,3217.5,3216.5,6.54224342]
["bitfinex","ETHUSD",1762519042301,0.4519,3217.4,3216.5,6.54224342]
["bitfinex","ETHUSD",1762519042487,0.4519,3217.4,3216.3,0.1833]
["bitfinex","ETHUSD",1762519042690,0.4878771,3218.6,3217.0,6.54224342]
["bitfinex","ETHUSD",1762519042691,0.03885245,3217.3,3217.0,6.54224342]
["bitfinex","ETHUSD",1762519042892,0.1856,3217.9,3217.0,6.54224342]
["bitfinex","ETHUSD",1762519043092,0.4519,3217.8,3216.5,6.54224342]
["bitfinex","ETHUSD",1762519044297,0.4519,3217.8,3216.5,7.21479776]
["bitfinex","ETHUSD",1762519044496,0.4519,3217.8,3217.0,6.54224342]
["bitfinex","ETHUSD",1762519044871,0.1856,3217.9,3217.1,0.1833]
["bitfinex","ETHUSD",1762519045064,0.4519,3218.2,3217.2,0.02612436]
["bitfinex","ETHUSD",1762519045284,0.4878771,3218.6,3217.2,0.02612436]
["bitfinex","ETHUSD",1762519045485,0.4511,3218.5,3217.1,0.6546]
["bitfinex","ETHUSD",1762519045908,0.4511,3218.5,3217.1,0.1833]
["bitfinex","ETHUSD",1762519046086,0.4511,3218.5,3216.6,0.1552]
["bitfinex","ETHUSD",1762519046087,0.4511,3218.5,3216.6,6.54224342]
["bitfinex","ETHUSD",1762519046268,0.48993796,3218.5,3216.6,6.54224342]
["bitfinex","ETHUSD",1762519046665,0.48800066,3218.1,3216.4,0.1833]
["bitfinex","ETHUSD",1762519047294,1.259712,3218.3,3216.4,0.1833]
["bitfinex","ETHUSD",1762519047702,1.75045358,3218.2,3216.1,7.01354342]
["bitfinex","ETHUSD",1762519047910,1.259712,3218.0,3216.1,6.72554342]
["bitfinex","ETHUSD",1762519048078,0.4519,3218.1,3216.1,6.72554342]
["bitfinex","ETHUSD",1762519048279,0.1856,3217.9,3216.6,6.54224342]
["bitfinex","ETHUSD",1762519048789,0.4519,3217.8,3216.6,6.54224342]
["bitfinex","ETHUSD",1762519049118,0.4519,3217.8,3216.7,0.65422434]
["bitfinex","ETHUSD",1762519049314,0.1856,3217.9,3216.7,1.12552434]
["bitfinex","ETHUSD",1762519049472,0.1856,3217.9,3217.1,6.54224342]
["bitfinex","ETHUSD",1762519050625,0.1856,3217.9,3217.1,6.72554342]
["bitfinex","ETHUSD",1762519050832,0.4878771,3218.6,3217.8,6.54224342]
["bitfinex","ETHUSD",1762519051119,0.1856,3218.9,3218.3,6.54224342]
["bitfinex","ETHUSD",1762519051284,0.03883434,3218.8,3217.4,6.54224342]
["bitfinex","ETHUSD",1762519051482,0.6375,3218.9,3217.4,6.54224342]
["bitfinex","ETHUSD",1762519051483,0.6375,3218.9,3217.5,0.405504]
["bitfinex","ETHUSD",1762519051734,0.2519,3218.8,3217.2,0.67255434]
["bitfinex","ETHUSD",1762519051870,0.2519,3218.8,3217.3,0.73980978]
["bitfinex","ETHUSD",1762519054116,0.2519,3218.8,3217.4,0.4713]
["bitfinex","ETHUSD",1762519054423,0.2519,3218.8,3217.3,0.72319575]
["bitfinex","ETHUSD",1762519055083,0.1856,3218.9,3217.6,6.54224342]
["bitfinex","ETHUSD",1762519055285,0.1856,3218.9,3217.7,0.405504]
["bitfinex","ETHUSD",1762519055484,0.4519,3218.8,3217.9,0.405504]
["bitfinex","ETHUSD",1762519055683,0.4519,3218.8,3217.8,0.69477474]
["bitfinex","ETHUSD",1762519056498,0.1856,3219.4,3218.1,6.54224342]
["bitfinex","ETHUSD",1762519056499,0.6375,3219.4,3218.1,6.54224342]
["bitfinex","ETHUSD",1762519056812,0.6375,3219.4,3217.9,0.49740585]
["bitfinex","ETHUSD",1762519056813,0.1856,3219.4,3218.6,6.54224342]
["bitfinex","ETHUSD",1762519057303,0.4519,3219.3,3218.3,0.0515]
["bitfinex","ETHUSD",1762519057492,0.002,3218.9,3218.4,0.65937434]
["bitfinex","ETHUSD",1762519057688,0.002,3218.9,3218.3,0.0515]
["bitfinex","ETHUSD",1762519057888,0.002,3218.9,3218.2,6.54224342]
["bitfinex","ETHUSD",1762519058292,0.002,3218.9,3218.3,0.876804]
["bitfinex","ETHUSD",1762519058879,0.002,3218.9,3218.3,0.405504]
["bitfinex","ETHUSD",1762519059240,0.002,3218.9,3218.4,0.4713]
["bitfinex","ETHUSD",1762519059380,0.002,3218.9,3218.8,0.405504]
["bitfinex","ETHUSD",1762519059579,0.002,3218.9,3218.8,1.10027874]
["bitfinex","ETHUSD",1762519059802,0.002,3218.9,3218.8,0.896604]
["bitfinex","ETHUSD",1762519060240,0.002,3218.9,3218.8,0.405504]
["bitfinex","ETHUSD",1762519060446,0.002,3218.9,3218.8,0.904304]
["bitfinex","ETHUSD",1762519060606,0.002,3219.3,3218.8,2.319216]
["bitfinex","ETHUSD",1762519060807,0.002,3219.3,3219.2,7.07364742]
["bitfinex","ETHUSD",1762519061206,0.002,3219.3,3219.2,8.83215942]
["bitfinex","ETHUSD",1762519061414,0.002,3219.3,3219.2,6.54224342]
["bitfinex","ETHUSD",1762519061606,0.002,3219.3,3219.1,0.405504]
["bitfinex","ETHUSD",1762519062919,0.002,3219.3,3219.2,0.02608089]
["bitfinex","ETHUSD",1762519063228,0.002,3219.3,3219.2,0.405504]
["bitfinex","ETHUSD",1762519064251,0.002,3219.3,3219.2,0.43158409]
["bitfinex","ETHUSD",1762519064421,0.002,3219.3,3219.2,0.90668409]
["bitfinex","ETHUSD",1762519064742,0.002,3219.3,3219.2,0.880604]
["bitfinex","ETHUSD",1762519064945,0.002,3219.3,3219.2,0.888704]
["bitfinex","ETHUSD",1762519065253,0.1838,3220.7,3219.3,0.405504]
["bitfinex","ETHUSD",1762519065454,0.1838,3220.7,3220.1,6.54224342]
["bitfinex","ETHUSD",1762519065907,0.1838,3220.7,3220.1,6.72554342]
["bitfinex","ETHUSD",1762519066108,0.4732,3221.0,3220.1,6.72554342]
["bitfinex","ETHUSD",1762519066443,0.6588,3221.2,3220.2,0.405504]
["bitfinex","ETHUSD",1762519066742,0.4732,3220.9,3219.6,0.1833]
["bitfinex","ETHUSD",1762519066941,0.4732,3220.9,3219.6,0.405504]
["bitfinex","ETHUSD",1762519067104,0.4732,3220.9,3219.6,0.34589327]
["bitfinex","ETHUSD",1762519067511,0.4732,3220.9,3219.5,6.44146427]
["bitfinex","ETHUSD",1762519068248,0.4724,3220.9,3219.5,6.44146427]
["bitfinex","ETHUSD",1762519068449,0.48752039,3220.8,3219.5,6.44146427]
["bitfinex","ETHUSD",1762519069819,0.1862,3219.6,3219.5,6.44146427]
["bitfinex","ETHUSD",1762519070034,0.1862,3220.0,3219.5,6.44146427]
["bitfinex","ETHUSD",1762519070249,0.1862,3219.8,3219.5,6.44146427]
["bitfinex","ETHUSD",1762519071106,0.1862,3219.8,3219.0,0.6561]
["bitfinex","ETHUSD",1762519071107,0.4705,3219.6,3219.0,0.5]
["bitfinex","ETHUSD",1762519071312,0.4691,3219.1,3219.0,0.5]
["bitfinex","ETHUSD",1762519071758,0.4732,3219.1,3219.0,0.1605]
["bitfinex","ETHUSD",1762519072059,0.4732,3219.1,3217.4,6.54224342]
["bitfinex","ETHUSD",1762519072375,0.4732,3219.1,3217.5,1.91403634]
["bitfinex","ETHUSD",1762519072509,0.4732,3219.1,3217.5,0.65432434]
["bitfinex","ETHUSD",1762519073141,0.48784143,3218.8,3217.5,0.65432434]
["bitfinex","ETHUSD",1762519073344,0.48784143,3218.8,3216.9,0.001]
["bitfinex","ETHUSD",1762519073570,0.48784143,3218.8,3217.6,6.54224342]
["bitfinex","ETHUSD",1762519073571,0.1862,3218.7,3217.6,6.54224342]
["bitfinex","ETHUSD",1762519073711,0.6594,3218.6,3217.3,0.406504]
["bitfinex","ETHUSD",1762519074106,0.4732,3218.5,3217.3,0.001]
["bitfinex","ETHUSD",1762519074550,0.0459,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519075107,0.1862,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1762519075549,0.4732,3217.9,3217.3,0.001]
["bitfinex","ETHUSD",1762519075738,0.0452,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1762519076340,0.4732,3218.4,3217.3,6.54324342]
["bitfinex","ETHUSD",1762519076543,0.4732,3218.4,3217.4,1.16997474]
["bitfinex","ETHUSD",1762519077121,0.1862,3218.6,3217.5,0.405504]
["bitfinex","ETHUSD",1762519077763,0.4732,3218.5,3217.4,0.69487474]
["bitfinex","ETHUSD",1762519078216,0.4732,3218.5,3217.3,6.54324342]
["bitfinex","ETHUSD",1762519079249,0.0452,3217.4,3217.3,6.54324342]
["bitfinex","ETHUSD",1762519079456,0.1862,3218.6,3217.3,6.54324342]
["bitfinex","ETHUSD",1762519079629,0.4732,3218.5,3217.3,6.54324342]
["bitfinex","ETHUSD",1762519080654,0.3048,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519080818,0.0452,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519081018,0.5184,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519081927,0.5184,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1762519081928,1.00629929,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1762519082152,1.00629929,3217.4,3216.6,0.001]
["bitfinex","ETHUSD",1762519082153,1.35072749,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1762519082357,0.1862,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1762519082746,1.49807504,3216.7,3215.0,6.54224342]
["bitfinex","ETHUSD",1762519082946,1.49807504,3216.7,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519082947,0.43317104,3216.6,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519083149,0.4732,3216.6,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519084038,0.90637104,3216.6,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519084372,0.4732,3216.6,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519084571,0.4732,3216.5,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519084758,0.90637104,3216.5,3215.5,6.54224342]
["bitfinex","ETHUSD",1762519084973,0.90637104,3216.5,3214.3,1.259712]
["bitfinex","ETHUSD",1762519084974,0.1862,3215.6,3214.6,0.1893]
["bitfinex","ETHUSD",1762519085135,0.4732,3215.5,3214.4,6.73154342]
["bitfinex","ETHUSD",1762519085339,0.4732,3215.5,3214.5,0.72066434]
["bitfinex","ETHUSD",1762519085767,0.43317104,3215.4,3214.4,6.54224342]
["bitfinex","ETHUSD",1762519086275,0.4732,3215.3,3214.4,6.54224342]
["bitfinex","ETHUSD",1762519086479,0.4732,3215.3,3214.0,6.62600801]
["bitfinex","ETHUSD",1762519086984,0.4732,3215.5,3214.1,0.50129529]
["bitfinex","ETHUSD",1762519087146,0.4732,3215.5,3214.1,0.4751]
["bitfinex","ETHUSD",1762519087345,0.4732,3215.5,3214.2,0.7101108]
["bitfinex","ETHUSD",1762519087346,0.43317104,3215.4,3214.2,0.7101108]
["bitfinex","ETHUSD",1762519087658,0.4732,3215.3,3213.7,0.4751]
["bitfinex","ETHUSD",1762519087850,0.4732,3215.3,3213.5,0.4751]
["bitfinex","ETHUSD",1762519088208,0.47204887,3215.2,3213.4,6.43770801]
["bitfinex","ETHUSD",1762519088350,0.47204887,3215.2,3213.4,0.001]
["bitfinex","ETHUSD",1762519088550,0.4732,3215.1,3213.4,0.001]
["bitfinex","ETHUSD",1762519088845,0.43317104,3215.0,3213.4,0.001]
["bitfinex","ETHUSD",1762519089253,0.69828145,3214.9,3213.4,0.001]
["bitfinex","ETHUSD",1762519089475,0.1862,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1762519090390,0.6594,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1762519090587,0.69829839,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1762519090803,1.09257104,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1762519090976,1.09177104,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1762519091348,1.09177104,3213.5,3212.7,0.001]
["bitfinex","ETHUSD",1762519091349,0.405504,3213.4,3212.7,0.001]
["bitfinex","ETHUSD",1762519091688,0.40540187,3213.3,3212.7,0.001]
["bitfinex","ETHUSD",1762519091858,0.1862,3214.0,3212.7,0.001]
["bitfinex","ETHUSD",1762519091859,0.1862,3214.0,3213.3,0.1893]
["bitfinex","ETHUSD",1762519092048,0.1862,3214.0,3213.0,0.02622031]
["bitfinex","ETHUSD",1762519092244,0.4732,3214.3,3213.1,0.64629283]
["bitfinex","ETHUSD",1762519092485,0.4732,3214.3,3213.1,0.83559283]
["bitfinex","ETHUSD",1762519092888,0.1862,3215.6,3214.2,0.1893]
["bitfinex","ETHUSD",1762519093084,0.4732,3215.5,3214.2,0.1893]
["bitfinex","ETHUSD",1762519093298,0.4732,3215.5,3213.9,0.1893]
["bitfinex","ETHUSD",1762519093501,0.4732,3215.5,3214.0,0.4751]
["bitfinex","ETHUSD",1762519093655,0.4732,3215.5,3214.1,6.4629017]
["bitfinex","ETHUSD",1762519093861,0.4732,3215.5,3214.2,0.69380017]
["bitfinex","ETHUSD",1762519094299,0.4732,3215.5,3214.2,1.16670017]
["bitfinex","ETHUSD",1762519095796,0.1862,3215.6,3214.2,1.16670017]
["bitfinex","ETHUSD",1762519095797,0.1862,3215.6,3214.3,0.4729]
["bitfinex","ETHUSD",1762519095998,0.6969,3215.9,3214.4,0.405504]
["bitfinex","ETHUSD",1762519096184,0.6969,3215.9,3214.7,6.43670801]
["bitfinex","ETHUSD",1762519096500,0.53797057,3215.8,3214.1,6.43670801]
["bitfinex","ETHUSD",1762519096705,0.48817716,3215.7,3214.2,0.405504]
["bitfinex","ETHUSD",1762519096888,0.86541269,3215.7,3214.2,0.878404]
["bitfinex","ETHUSD",1762519097093,0.48817716,3215.7,3214.2,0.878404]
["bitfinex","ETHUSD",1762519097409,0.48817716,3215.7,3214.3,0.4729]
["bitfinex","ETHUSD",1762519097563,0.48817716,3215.7,3214.4,0.405504]
["bitfinex","ETHUSD",1762519097763,0.98727716,3215.7,3214.4,0.405504]
["bitfinex","ETHUSD",1762519098085,0.98727716,3215.7,3214.5,0.4729]
["bitfinex","ETHUSD",1762519098465,0.48817716,3215.7,3214.6,0.026184]
["bitfinex","ETHUSD",1762519098713,0.1978,3215.9,3214.5,0.4729]
["bitfinex","ETHUSD",1762519099003,0.6969,3215.9,3214.5,0.4729]
["bitfinex","ETHUSD",1762519099166,0.6969,3215.9,3214.7,6.43670801]
["bitfinex","ETHUSD",1762519099500,0.6969,3215.9,3214.7,7.12766881]
["bitfinex","ETHUSD",1762519099799,0.6969,3215.9,3214.7,0.6909608]
["bitfinex","ETHUSD",1762519099999,0.6969,3215.9,3214.5,0.4729]
["bitfinex","ETHUSD",1762519100161,0.6969,3215.9,3214.6,0.4729]
["bitfinex","ETHUSD",1762519100363,0.1862,3216.1,3214.6,0.4729]
["bitfinex","ETHUSD",1762519100364,0.1862,3216.1,3214.7,0.43168477]
["bitfinex","ETHUSD",1762519100607,0.1862,3216.1,3214.7,0.405504]
["bitfinex","ETHUSD",1762519100761,0.4991,3216.0,3214.6,0.4729]
["bitfinex","ETHUSD",1762519100966,0.87633553,3216.0,3214.6,0.4729]
["bitfinex","ETHUSD",1762519101164,0.1978,3215.9,3214.6,0.4729]
["bitfinex","ETHUSD",1762519101384,0.1862,3216.1,3214.7,0.43168477]
["bitfinex","ETHUSD",1762519101584,0.1862,3216.1,3214.7,0.405504]
["bitfinex","ETHUSD",1762519101913,0.1862,3216.1,3214.8,0.4729]
["bitfinex","ETHUSD",1762519102485,0.41498553,3216.0,3214.8,0.4729]
["bitfinex","ETHUSD",1762519102979,0.48815109,3216.3,3214.8,0.4729]
["bitfinex","ETHUSD",1762519103183,0.48815109,3216.3,3214.9,0.43167833]
["bitfinex","ETHUSD",1762519103488,0.48815109,3216.3,3214.9,0.405504]
["bitfinex","ETHUSD",1762519103683,0.002,3216.6,3215.1,0.405504]
["bitfinex","ETHUSD",1762519104117,0.002,3216.6,3215.3,0.405504]
["bitfinex","ETHUSD",1762519104619,0.002,3216.6,3215.4,0.4729]
["bitfinex","ETHUSD",1762519105111,0.002,3216.6,3215.5,0.43166623]
["bitfinex","ETHUSD",1762519105312,0.002,3216.6,3215.5,0.405504]
["bitfinex","ETHUSD",1762519105499,0.002,3216.6,3215.6,0.4729]
["bitfinex","ETHUSD",1762519105697,0.002,3216.6,3215.2,0.1873]
["bitfinex","ETHUSD",1762519105898,0.91408553,3216.5,3215.2,0.8497008]
["bitfinex","ETHUSD",1762519106111,0.91278553,3216.5,3215.2,0.1873]
["bitfinex","ETHUSD",1762519106312,0.03886332,3216.4,3214.9,0.1873]
["bitfinex","ETHUSD",1762519106512,0.82048953,3216.3,3214.0,0.4729]
["bitfinex","ETHUSD",1762519106717,0.48816558,3216.2,3214.8,0.1873]
["bitfinex","ETHUSD",1762519106891,0.82048953,3216.4,3214.8,0.1873]
["bitfinex","ETHUSD",1762519107089,0.82048953,3216.4,3214.6,0.1873]
["bitfinex","ETHUSD",1762519107090,0.41498553,3216.1,3214.6,0.1873]
["bitfinex","ETHUSD",1762519107593,0.405504,3216.4,3214.2,0.4729]
["bitfinex","ETHUSD",1762519107594,0.03886815,3216.0,3214.3,0.1873]
["bitfinex","ETHUSD",1762519107790,0.41498553,3215.9,3214.3,0.1873]
["bitfinex","ETHUSD",1762519108009,0.61278553,3215.9,3214.3,0.1873]
["bitfinex","ETHUSD",1762519108325,0.41498553,3215.8,3214.4,0.4729]
["bitfinex","ETHUSD",1762519108494,0.8874822,3216.5,3214.5,0.405504]
["bitfinex","ETHUSD",1762519108828,0.1978,3215.9,3214.5,0.405504]
["bitfinex","ETHUSD",1762519109128,0.42725277,3215.8,3214.5,0.4729]
["bitfinex","ETHUSD",1762519109430,0.002,3216.6,3214.6,0.405504]
["bitfinex","ETHUSD",1762519109604,0.002,3216.6,3214.8,0.405504]
["bitfinex","ETHUSD",1762519109929,0.5011,3216.6,3215.0,0.405504]
["bitfinex","ETHUSD",1762519110131,0.5011,3216.6,3214.5,0.4729]
["bitfinex","ETHUSD",1762519110316,0.5011,3216.6,3214.5,0.6461612]
["bitfinex","ETHUSD",1762519110317,0.42724431,3216.5,3214.5,0.6461612]
["bitfinex","ETHUSD",1762519110520,0.42724431,3216.5,3214.5,0.4729]
["bitfinex","ETHUSD",1762519110692,1.2929862,3216.4,3214.5,0.4729]
["bitfinex","ETHUSD",1762519110897,0.03886453,3216.3,3214.5,0.4729]
["bitfinex","ETHUSD",1762519111208,0.8874822,3216.3,3214.5,0.4729]
["bitfinex","ETHUSD",1762519111408,0.3883822,3216.2,3214.5,0.4729]
["bitfinex","ETHUSD",1762519111807,0.002,3216.6,3214.6,1.665216]
["bitfinex","ETHUSD",1762519112134,0.002,3216.6,3216.5,0.6735]
["bitfinex","ETHUSD",1762519112296,0.002,3216.6,3216.5,0.6602]
["bitfinex","ETHUSD",1762519112497,0.002,3217.0,3216.6,0.405504]
["bitfinex","ETHUSD",1762519112816,0.002,3217.3,3216.6,0.405504]
["bitfinex","ETHUSD",1762519112817,0.002,3217.3,3216.7,0.405504]
["bitfinex","ETHUSD",1762519113021,0.6969,3220.1,3217.3,0.405504]
["bitfinex","ETHUSD",1762519113197,0.6969,3220.1,3218.6,0.405504]
["bitfinex","ETHUSD",1762519113198,0.4877607,3218.8,3218.6,0.405504]
["bitfinex","ETHUSD",1762519113396,0.6969,3220.1,3218.7,0.4729]
["bitfinex","ETHUSD",1762519113596,0.1978,3219.7,3218.7,0.4729]
["bitfinex","ETHUSD",1762519113800,0.0012,3219.6,3218.7,0.4729]
["bitfinex","ETHUSD",1762519114303,0.0012,3219.6,3218.8,0.405504]
["bitfinex","ETHUSD",1762519114701,0.0012,3219.6,3218.7,0.4729]
["bitfinex","ETHUSD",1762519115736,0.4991,3219.5,3216.5,0.1873]
["bitfinex","ETHUSD",1762519115902,0.4991,3219.5,3217.5,0.4729]
["bitfinex","ETHUSD",1762519116232,0.4991,3219.5,3217.6,0.405504]
["bitfinex","ETHUSD",1762519116457,0.48767719,3219.1,3216.5,0.1873]
["bitfinex","ETHUSD",1762519116628,0.88439886,3219.0,3217.2,0.6602]
["bitfinex","ETHUSD",1762519116830,0.4991,3219.0,3217.2,0.6602]
["bitfinex","ETHUSD",1762519117057,0.002,3217.7,3217.3,0.4729]
["bitfinex","ETHUSD",1762519117618,0.002,3217.7,3217.2,0.1873]
["bitfinex","ETHUSD",1762519117855,0.4241322,3217.7,3216.8,0.4729]
["bitfinex","ETHUSD",1762519118058,0.002,3217.7,3216.5,0.1873]
["bitfinex","ETHUSD",1762519118256,0.4221322,3217.6,3216.5,0.1873]
["bitfinex","ETHUSD",1762519118820,0.4991,3217.5,3216.3,0.4729]
["bitfinex","ETHUSD",1762519119021,0.4221322,3217.4,3216.2,0.1873]
["bitfinex","ETHUSD",1762519119236,0.4221322,3217.4,3215.9,0.6602]
["bitfinex","ETHUSD",1762519119237,0.4991,3217.5,3215.9,0.1873]
["bitfinex","ETHUSD",1762519119525,0.405504,3217.3,3215.5,0.1873]
["bitfinex","ETHUSD",1762519119723,0.4221322,3217.3,3215.6,0.512255]
["bitfinex","ETHUSD",1762519119948,0.4802,3217.2,3215.6,0.4861]
["bitfinex","ETHUSD",1762519120149,0.4802,3217.2,3215.7,0.02615419]
["bitfinex","ETHUSD",1762519120661,0.4802,3217.2,3215.5,0.1873]
["bitfinex","ETHUSD",1762519120861,0.4802,3217.2,3215.6,0.4861]
["bitfinex","ETHUSD",1762519121050,0.4802,3217.2,3215.7,0.405504]
["bitfinex","ETHUSD",1762519121238,0.96815049,3217.6,3215.7,0.405504]
["bitfinex","ETHUSD",1762519121435,0.96815049,3217.6,3215.8,0.4861]
["bitfinex","ETHUSD",1762519121958,0.4802,3217.5,3215.8,0.4861]
["bitfinex","ETHUSD",1762519122325,0.03885124,3217.4,3215.8,0.4861]
["bitfinex","ETHUSD",1762519122524,0.4802,3217.5,3215.8,0.4861]
["bitfinex","ETHUSD",1762519122759,0.48795049,3217.6,3215.9,0.02614855]
["bitfinex","ETHUSD",1762519122760,0.4802,3217.4,3215.9,0.02614855]
["bitfinex","ETHUSD",1762519122923,0.4802,3217.4,3215.9,0.51224855]
["bitfinex","ETHUSD",1762519123127,0.4802,3217.4,3215.6,0.405504]
["bitfinex","ETHUSD",1762519123326,0.4802,3217.4,3215.6,0.891604]
["bitfinex","ETHUSD",1762519123772,0.4802,3217.4,3215.8,0.405504]
["bitfinex","ETHUSD",1762519124766,0.4802,3217.4,3215.8,0.4936]
["bitfinex","ETHUSD",1762519125837,0.4802,3217.4,3215.1,0.1552]
["bitfinex","ETHUSD",1762519125838,0.0993,3215.9,3215.0,0.1873]
["bitfinex","ETHUSD",1762519126062,0.13815607,3217.0,3215.0,0.1873]
["bitfinex","ETHUSD",1762519126255,0.0998,3216.3,3215.1,0.4936]
["bitfinex","ETHUSD",1762519126875,0.48801696,3216.2,3215.1,0.4936]
["bitfinex","ETHUSD",1762519127042,0.0998,3216.3,3215.1,0.4936]
["bitfinex","ETHUSD",1762519127246,0.4221322,3216.2,3215.1,0.4936]
["bitfinex","ETHUSD",1762519127602,0.5997,3216.3,3215.1,0.4936]
["bitfinex","ETHUSD",1762519128340,0.0993,3217.0,3215.1,0.4936]
["bitfinex","ETHUSD",1762519128341,0.1974,3216.7,3215.2,0.405504]
["bitfinex","ETHUSD",1762519128576,0.1974,3216.7,3215.1,0.4936]
["bitfinex","ETHUSD",1762519128577,0.6973,3216.7,3215.1,0.4936]
["bitfinex","ETHUSD",1762519129079,0.4999,3216.6,3215.1,0.4936]
["bitfinex","ETHUSD",1762519129376,0.1974,3216.7,3215.2,0.02617603]
["bitfinex","ETHUSD",1762519129882,0.1974,3216.7,3215.4,0.405504]
["bitfinex","ETHUSD",1762519130050,0.4880112,3216.6,3215.4,0.405504]
["bitfinex","ETHUSD",1762519130378,0.03886211,3216.5,3215.2,0.405504]
["bitfinex","ETHUSD",1762519130580,0.9879112,3216.6,3215.1,0.4936]
["bitfinex","ETHUSD",1762519131409,0.4999,3216.5,3215.2,0.02616708]
["bitfinex","ETHUSD",1762519131764,0.4999,3216.5,3215.3,0.4936]
["bitfinex","ETHUSD",1762519131967,0.4880112,3216.6,3215.3,0.4936]
["bitfinex","ETHUSD",1762519131968,0.4880112,3216.6,3216.4,0.1868]
["bitfinex","ETHUSD",1762519132166,0.4880112,3216.6,3216.0,0.1868]
["bitfinex","ETHUSD",1762519132413,0.4880112,3216.6,3215.3,0.4936]
["bitfinex","ETHUSD",1762519132414,0.9866112,3216.6,3215.5,0.1868]
["bitfinex","ETHUSD",1762519133611,0.9866112,3216.6,3216.5,0.1868]
["bitfinex","ETHUSD",1762519133612,0.4867112,3216.6,3216.5,0.1868]
["bitfinex","ETHUSD",1762519133995,0.4867112,3216.6,3216.5,1.085904]
["bitfinex","ETHUSD",1762519134213,1.12e-05,3216.6,3216.5,1.085904]
["bitfinex","ETHUSD",1762519134503,0.002,3217.7,3216.6,0.405504]
["bitfinex","ETHUSD",1762519134868,0.002,3217.7,3216.5,0.1868]
["bitfinex","ETHUSD",1762519135069,0.002,3217.7,3216.7,0.405504]
["bitfinex","ETHUSD",1762519135291,0.002,3217.7,3216.5,0.1868]
["bitfinex","ETHUSD",1762519135292,0.5019,3217.7,3216.5,0.1868]
["bitfinex","ETHUSD",1762519135497,0.5019,3217.7,3215.1,1.260712]
["bitfinex","ETHUSD",1762519135498,0.5019,3217.7,3216.2,0.1597]
["bitfinex","ETHUSD",1762519136585,0.4999,3217.5,3215.6,0.405504]
["bitfinex","ETHUSD",1762519136803,0.4999,3217.5,3215.6,0.899104]
["bitfinex","ETHUSD",1762519137194,0.405504,3217.4,3215.5,0.1868]
["bitfinex","ETHUSD",1762519137374,0.48796869,3217.1,3215.5,0.1868]
["bitfinex","ETHUSD",1762519137869,0.4999,3217.0,3215.5,0.1868]
["bitfinex","ETHUSD",1762519138397,0.1974,3216.9,3215.1,0.4946]
["bitfinex","ETHUSD",1762519138793,0.4999,3216.8,3215.1,0.4946]
["bitfinex","ETHUSD",1762519139374,0.48796869,3217.1,3215.1,0.001]
["bitfinex","ETHUSD",1762519139581,0.48796869,3217.1,3215.8,0.1552]
["bitfinex","ETHUSD",1762519139775,0.48796869,3217.1,3215.3,1.665216]
["bitfinex","ETHUSD",1762519139978,0.48796869,3217.1,3215.5,0.405504]
["bitfinex","ETHUSD",1762519140176,0.4999,3217.4,3215.5,1.665216]
["bitfinex","ETHUSD",1762519140496,0.03885245,3217.3,3215.6,0.4936]
["bitfinex","ETHUSD",1762519140697,0.4999,3217.4,3215.6,0.4936]
["bitfinex","ETHUSD",1762519140904,0.4999,3217.3,3215.6,0.4936]
["bitfinex","ETHUSD",1762519141438,0.4999,3217.3,3215.7,0.02695357]
["bitfinex","ETHUSD",1762519142053,0.4999,3217.3,3215.7,0.4936]
["bitfinex","ETHUSD",1762519142195,0.4999,3217.3,3215.2,0.1868]
["bitfinex","ETHUSD",1762519142539,0.4999,3217.3,3215.2,0.6804]
["bitfinex","ETHUSD",1762519142738,0.4999,3217.3,3215.3,0.405504]
["bitfinex","ETHUSD",1762519143095,0.4999,3217.3,3215.5,0.405504]
["bitfinex","ETHUSD",1762519143395,0.4999,3217.3,3215.2,0.1868]
["bitfinex","ETHUSD",1762519143704,0.4999,3217.3,3215.3,0.405504]
["bitfinex","ETHUSD",1762519143909,0.53875245,3217.3,3215.3,0.405504]
["bitfinex","ETHUSD",1762519144108,0.405504,3217.2,3215.2,0.1868]
["bitfinex","ETHUSD",1762519144405,0.4999,3217.3,3215.2,0.1868]
["bitfinex","ETHUSD",1762519144731,1.52205206,3217.2,3215.1,0.001]
["bitfinex","ETHUSD",1762519144939,0.405504,3216.8,3215.1,0.001]
["bitfinex","ETHUSD",1762519145148,0.4999,3217.1,3215.1,0.4946]
["bitfinex","ETHUSD",1762519145294,0.1974,3216.7,3215.2,0.02697252]
["bitfinex","ETHUSD",1762519145495,0.1974,3216.7,3215.2,0.43246966]
["bitfinex","ETHUSD",1762519145695,0.1974,3216.7,3215.4,0.405504]
["bitfinex","ETHUSD",1762519145895,0.1974,3216.7,3215.5,0.02696157]
["bitfinex","ETHUSD",1762519146136,0.4999,3217.4,3215.6,0.405504]
["bitfinex","ETHUSD",1762519146606,0.4999,3217.4,3215.7,0.4936]
["bitfinex","ETHUSD",1762519147815,0.002,3217.7,3215.8,0.405504]
["bitfinex","ETHUSD",1762519148306,0.002,3217.7,3216.0,1.665216]
["bitfinex","ETHUSD",1762519148500,0.002,3217.7,3215.9,3.6300584]
["bitfinex","ETHUSD",1762519148501,0.002,3217.7,3216.2,0.405504]
["bitfinex","ETHUSD",1762519148954,0.002,3217.7,3216.3,0.6671]
["bitfinex","ETHUSD",1762519149120,0.002,3217.7,3217.6,0.1868]
["bitfinex","ETHUSD",1762519149301,0.002,3217.7,3217.6,0.592304]
["bitfinex","ETHUSD",1762519149640,0.002,3217.7,3217.6,1.085904]
["bitfinex","ETHUSD",1762519149856,0.002,3217.7,3217.6,1.3204656]
["bitfinex","ETHUSD",1762519150004,0.002,3217.7,3217.6,1.085904]
["bitfinex","ETHUSD",1762519150326,0.002,3217.7,3217.6,0.6804]
["bitfinex","ETHUSD",1762519150536,0.002,3217.7,3217.6,0.1868]
["bitfinex","ETHUSD",1762519151404,0.0012,3219.6,3217.6,1.085904]
["bitfinex","ETHUSD",1762519151604,0.0012,3219.6,3217.7,0.43240689]
["bitfinex","ETHUSD",1762519151840,0.0012,3219.6,3218.1,0.405504]
["bitfinex","ETHUSD",1762519152026,0.0012,3219.6,3218.3,0.405504]
["bitfinex","ETHUSD",1762519152339,0.0012,3219.6,3218.2,1.14457685]
["bitfinex","ETHUSD",1762519152340,0.4999,3219.5,3218.2,1.14457685]
["bitfinex","ETHUSD",1762519152540,0.48759506,3219.3,3217.9,0.405504]
["bitfinex","ETHUSD",1762519153005,0.002,3218.1,3217.8,6.5206218]
["bitfinex","ETHUSD",1762519153207,0.002,3218.1,3217.7,0.4936]
["bitfinex","ETHUSD",1762519153457,0.002,3218.1,3217.4,1.259712]
["bitfinex","ETHUSD",1762519153807,0.002,3218.1,3217.3,7.0142218]
["bitfinex","ETHUSD",1762519154008,0.002,3218.1,3217.3,0.4936]
["bitfinex","ETHUSD",1762519154646,0.002,3218.1,3217.3,7.0142218]
["bitfinex","ETHUSD",1762519154866,0.002,3218.1,3217.5,0.405504]
["bitfinex","ETHUSD",1762519155155,0.002,3218.1,3217.9,0.405504]
["bitfinex","ETHUSD",1762519155523,0.002,3218.1,3217.9,0.888704]
["bitfinex","ETHUSD",1762519155724,0.002,3218.1,3217.9,0.405504]
["bitfinex","ETHUSD",1762519156123,0.002,3218.1,3217.9,0.4832]
["bitfinex","ETHUSD",1762519156426,0.002,3218.1,3217.5,0.405504]
["bitfinex","ETHUSD",1762519156628,0.002,3218.1,3217.7,0.405504]
["bitfinex","ETHUSD",1762519156964,0.002,3218.1,3217.7,0.4832]
["bitfinex","ETHUSD",1762519157256,0.002,3218.1,3217.6,0.28498382]
["bitfinex","ETHUSD",1762519157943,0.002,3218.1,3217.2,0.405504]
["bitfinex","ETHUSD",1762519158459,0.002,3218.1,3217.1,0.1868]
["bitfinex","ETHUSD",1762519158811,0.002,3218.1,3217.2,0.405504]
["bitfinex","ETHUSD",1762519159008,0.4874,3218.1,3216.8,0.4832]
["bitfinex","ETHUSD",1762519159324,0.4874,3218.1,3216.3,0.6567]
["bitfinex","ETHUSD",1762519159532,0.4866,3218.1,3216.3,0.6567]
["bitfinex","ETHUSD",1762519159854,0.4866,3218.1,3216.6,0.405504]
["bitfinex","ETHUSD",1762519160053,0.4866,3218.1,3216.8,0.405504]
["bitfinex","ETHUSD",1762519160416,0.4877864,3217.8,3216.8,0.405504]
["bitfinex","ETHUSD",1762519160817,0.1877,3217.7,3216.8,0.405504]
["bitfinex","ETHUSD",1762519161267,0.6731,3217.7,3216.3,0.1735]
["bitfinex","ETHUSD",1762519161583,0.4877864,3217.8,3216.5,0.405504]
["bitfinex","ETHUSD",1762519161788,0.9731864,3217.8,3216.5,0.405504]
["bitfinex","ETHUSD",1762519162350,0.4854,3217.7,3216.5,0.405504]
["bitfinex","ETHUSD",1762519162603,0.4854,3217.7,3216.4,0.4832]
["bitfinex","ETHUSD",1762519162604,0.4854,3217.7,3216.6,3.84]
["bitfinex","ETHUSD",1762519163169,0.4877864,3217.8,3216.7,0.888704]
["bitfinex","ETHUSD",1762519163373,0.4877864,3217.8,3217.7,0.1875]
["bitfinex","ETHUSD",1762519163579,0.4877864,3217.8,3217.7,0.593004]
["bitfinex","ETHUSD",1762519163782,0.0012,3218.1,3217.7,1.076204]
["bitfinex","ETHUSD",1762519164081,0.0012,3218.1,3217.8,0.4324171]
["bitfinex","ETHUSD",1762519164249,0.0012,3218.1,3217.8,0.888704]
["bitfinex","ETHUSD",1762519164449,0.0012,3218.1,3218.0,0.405504]
["bitfinex","ETHUSD",1762519164888,0.0012,3218.1,3218.0,0.888704]
["bitfinex","ETHUSD",1762519165369,0.0012,3218.1,3218.0,0.405504]
["bitfinex","ETHUSD",1762519165569,0.0012,3218.1,3218.0,0.888704]
["bitfinex","ETHUSD",1762519165779,0.0012,3218.1,3218.0,0.405504]
["bitfinex","ETHUSD",1762519166284,0.0012,3218.1,3218.0,0.888704]
["bitfinex","ETHUSD",1762519166450,0.48770092,3219.2,3218.0,4.33212571]
["bitfinex","ETHUSD",1762519166652,0.48770092,3219.2,3218.3,0.405504]
["bitfinex","ETHUSD",1762519166981,0.0012,3219.6,3219.1,0.1735]
["bitfinex","ETHUSD",1762519167181,0.0012,3219.6,3218.5,0.405504]
["bitfinex","ETHUSD",1762519167381,0.48754768,3219.5,3218.7,0.405504]
["bitfinex","ETHUSD",1762519167587,0.0012,3219.6,3218.7,0.405504]
["bitfinex","ETHUSD",1762519167802,0.0012,3219.6,3218.9,0.405504]
["bitfinex","ETHUSD",1762519168153,0.0012,3219.6,3218.4,0.405504]
["bitfinex","ETHUSD",1762519168355,0.0012,3219.6,3218.4,0.888704]
["bitfinex","ETHUSD",1762519168985,0.0012,3219.6,3218.5,0.4832]
["bitfinex","ETHUSD",1762519169290,0.0012,3219.6,3218.6,0.405504]
["bitfinex","ETHUSD",1762519169585,0.0012,3219.6,3218.6,0.888704]
["bitfinex","ETHUSD",1762519170266,0.0012,3219.6,3218.8,0.405504]
["bitfinex","ETHUSD",1762519170894,0.48954109,3220.0,3219.0,6.10106064]
["bitfinex","ETHUSD",1762519171193,0.4854,3221.5,3220.1,0.405504]
["bitfinex","ETHUSD",1762519171489,0.4854,3221.5,3219.1,0.68530305]
["bitfinex","ETHUSD",1762519171490,0.4854,3220.8,3219.3,0.405504]
["bitfinex","ETHUSD",1762519171789,0.4854,3220.8,3218.1,3.10737897]
["bitfinex","ETHUSD",1762519171790,0.1877,3220.9,3216.7,3.10877499]
["bitfinex","ETHUSD",1762519171990,0.4854,3220.2,3218.5,0.4832]
["bitfinex","ETHUSD",1762519172151,0.1877,3220.9,3218.6,0.405504]
["bitfinex","ETHUSD",1762519172352,0.4854,3220.2,3218.6,0.405504]
["bitfinex","ETHUSD",1762519172557,0.4854,3220.2,3218.7,0.405504]
["bitfinex","ETHUSD",1762519172986,0.4854,3220.2,3218.6,0.4832]
["bitfinex","ETHUSD",1762519172987,0.34732484,3220.1,3218.6,0.4832]
["bitfinex","ETHUSD",1762519173149,0.002,3219.6,3218.6,0.4832]
["bitfinex","ETHUSD",1762519173960,0.002,3219.6,3218.7,0.405504]
["bitfinex","ETHUSD",1762519175189,0.002,3219.6,3218.3,0.1735]
["bitfinex","ETHUSD",1762519175190,0.38857484,3219.5,3218.3,0.1735]
["bitfinex","ETHUSD",1762519175354,0.4874,3219.6,3218.3,0.1735]
["bitfinex","ETHUSD",1762519175692,0.0388259,3219.5,3218.3,0.1735]
["bitfinex","ETHUSD",1762519175863,0.38857484,3219.5,3218.3,0.1735]
["bitfinex","ETHUSD",1762519176072,0.4854,3219.4,3218.3,0.1735]
["bitfinex","ETHUSD",1762519176270,0.38857484,3219.3,3218.3,0.1735]
["bitfinex","ETHUSD",1762519176679,0.38857484,3219.3,3217.7,0.1875]
["bitfinex","ETHUSD",1762519176680,0.4854,3219.2,3217.7,0.1875]
["bitfinex","ETHUSD",1762519176881,0.4854,3219.2,3218.1,0.1735]
["bitfinex","ETHUSD",1762519178384,0.002,3219.6,3218.2,0.43240192]
["bitfinex","ETHUSD",1762519178385,0.4874,3219.6,3218.2,0.43240192]
["bitfinex","ETHUSD",1762519178694,0.002,3219.6,3218.4,0.405504]
["bitfinex","ETHUSD",1762519178854,0.002,3219.6,3218.6,0.405504]
["bitfinex","ETHUSD",1762519179290,0.4874,3219.6,3218.5,0.4832]
["bitfinex","ETHUSD",1762519179493,0.4874,3219.6,3218.3,0.405504]
["bitfinex","ETHUSD",1762519179494,0.87597484,3219.6,3218.3,0.405504]
["bitfinex","ETHUSD",1762519179692,0.4874,3219.6,3218.4,0.65065646]
["bitfinex","ETHUSD",1762519179861,0.4697,3219.5,3218.5,0.02688989]
["bitfinex","ETHUSD",1762519180499,0.4697,3219.5,3218.5,0.405504]
["bitfinex","ETHUSD",1762519181032,0.002,3219.6,3218.5,0.405504]
["bitfinex","ETHUSD",1762519181033,0.002,3219.6,3219.5,0.405504]
["bitfinex","ETHUSD",1762519181190,0.002,3219.6,3219.5,0.899304]
["bitfinex","ETHUSD",1762519181373,0.002,3219.6,3219.5,1.14726153]
["bitfinex","ETHUSD",1762519181574,0.002,3219.6,3219.5,0.74175753]
["bitfinex","ETHUSD",1762519182071,0.0012,3219.6,3219.5,0.74175753]
["bitfinex","ETHUSD",1762519182896,0.0012,3219.6,3219.5,1.23555753]
["bitfinex","ETHUSD",1762519183103,0.0012,3219.6,3219.5,0.74175753]
["bitfinex","ETHUSD",1762519183712,0.0012,3219.6,3219.0,0.405504]
["bitfinex","ETHUSD",1762519183870,0.44869151,3219.6,3218.9,6.51827129]
["bitfinex","ETHUSD",1762519184080,0.0012,3219.6,3218.9,6.51827129]
["bitfinex","ETHUSD",1762519184913,0.4769,3219.6,3218.9,6.51827129]
["bitfinex","ETHUSD",1762519185277,0.4769,3219.6,3218.6,0.405504]
["bitfinex","ETHUSD",1762519185626,0.4769,3219.6,3218.7,0.1665216]
["bitfinex","ETHUSD",1762519186176,0.4769,3219.6,3218.5,0.405504]
["bitfinex","ETHUSD",1762519188513,0.4769,3219.6,3219.5,0.405504]
["bitfinex","ETHUSD",1762519188514,0.0012,3219.6,3219.5,0.405504]
["bitfinex","ETHUSD",1762519189094,0.0012,3219.6,3219.5,0.889404]
["bitfinex","ETHUSD",1762519190523,0.0012,3219.6,3219.5,0.405504]
["bitfinex","ETHUSD",1762519190823,0.0012,3219.6,3218.9,0.405504]
["bitfinex","ETHUSD",1762519191119,0.0012,3219.6,3219.0,0.1665216]
["bitfinex","ETHUSD",1762519191486,0.0012,3219.6,3218.8,0.405504]
["bitfinex","ETHUSD",1762519191684,0.0012,3219.6,3218.7,6.51827129]
["bitfinex","ETHUSD",1762519191887,0.4757,3219.5,3218.2,6.51827129]
["bitfinex","ETHUSD",1762519192126,0.4757,3219.5,3218.3,1.259712]
["bitfinex","ETHUSD",1762519192918,0.4757,3219.5,3218.2,7.00217129]
["bitfinex","ETHUSD",1762519192919,0.4757,3219.5,3218.2,6.51827129]
["bitfinex","ETHUSD",1762519193217,0.4757,3219.5,3218.3,0.66917713]
["bitfinex","ETHUSD",1762519193727,0.46349151,3219.4,3218.3,0.66917713]
["bitfinex","ETHUSD",1762519193912,0.46349151,3219.4,3218.1,0.1735]
["bitfinex","ETHUSD",1762519194224,0.4757,3219.3,3218.1,0.1735]
["bitfinex","ETHUSD",1762519194602,0.46349151,3219.2,3218.1,0.1735]
["bitfinex","ETHUSD",1762519195014,0.4757,3219.1,3218.1,0.1735]
["bitfinex","ETHUSD",1762519195197,0.46349151,3219.0,3218.1,0.1735]
["bitfinex","ETHUSD",1762519195423,0.46349151,3219.0,3218.1,0.89106713]
["bitfinex","ETHUSD",1762519195627,0.1889,3218.9,3218.1,0.89106713]
["bitfinex","ETHUSD",1762519195825,0.1889,3219.2,3218.1,0.89106713]
["bitfinex","ETHUSD",1762519196206,0.88814205,3219.1,3218.1,0.71756713]
["bitfinex","ETHUSD",1762519196741,0.4757,3219.0,3218.1,0.71756713]
["bitfinex","ETHUSD",1762519196943,0.41244205,3218.9,3218.1,0.71756713]
["bitfinex","ETHUSD",1762519197933,0.41244205,3218.9,3218.0,0.4839]
["bitfinex","ETHUSD",1762519198138,0.1889,3219.2,3217.8,7.11937464]
["bitfinex","ETHUSD",1762519198139,0.1889,3219.2,3218.3,6.52082944]
["bitfinex","ETHUSD",1762519198411,0.4757,3219.1,3217.8,6.71387064]
["bitfinex","ETHUSD",1762519198638,0.92180872,3219.1,3217.9,0.405504]
["bitfinex","ETHUSD",1762519198845,0.92180872,3219.0,3217.8,6.71387064]
["bitfinex","ETHUSD",1762519199157,0.92180872,3219.0,3217.9,0.69013706]
["bitfinex","ETHUSD",1762519199440,0.4757,3219.0,3217.9,0.69013706]
["bitfinex","ETHUSD",1762519200354,0.4757,3219.0,3217.6,0.4849]
["bitfinex","ETHUSD",1762519200355,0.4893,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1762519200566,0.48494186,3218.9,3217.6,0.001]
["bitfinex","ETHUSD",1762519200567,0.6782,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519202041,1.1539,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519202240,1.60000872,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519202442,1.76000959,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519202845,1.7591483,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519203240,1.7591483,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1762519203562,0.1082,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519203863,0.55344743,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519204038,1.02914743,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519204661,0.5839,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519205039,0.5831,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519207324,1.45720267,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519207529,0.405504,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1762519207866,0.6744,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519208166,1.1501,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519208666,0.1889,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1762519208667,0.1889,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1762519209046,0.4893,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519209460,0.965,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519211285,0.1889,3217.1,3216.5,0.4796]
["bitfinex","ETHUSD",1762519211485,0.1889,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1762519211787,0.4893,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519212252,1.37308076,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519212595,0.965,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519213854,0.965,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1762519213855,0.405504,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1762519214201,0.510904,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519214375,0.54764743,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519214579,0.1054,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519214778,0.4844,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1762519214955,0.4844,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1762519215349,0.4838,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519215566,0.9682,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519215966,0.4844,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1762519216156,0.4879902,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1762519216984,0.52325486,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1762519217188,0.4879902,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1762519217389,0.4879902,3217.2,3217.1,0.6704]
["bitfinex","ETHUSD",1762519217751,0.002,3217.4,3217.1,0.6704]
["bitfinex","ETHUSD",1762519217975,0.002,3217.4,3217.3,0.4836]
["bitfinex","ETHUSD",1762519218375,0.5837,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1762519219684,0.1913,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519219878,1.0986499,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519220186,1.5830499,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519220386,1.74135489,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519220595,1.31400499,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519220795,1.74135489,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519221327,1.31400499,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519221493,1.74135489,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519222606,0.6713,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519222922,0.1913,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1762519223088,0.4838,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519223415,0.9682,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519223620,0.1913,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1762519223780,0.1913,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1762519224415,0.1913,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1762519224617,0.002,3217.4,3216.6,0.4731]
["bitfinex","ETHUSD",1762519224819,0.002,3217.4,3217.3,0.4836]
["bitfinex","ETHUSD",1762519225419,0.002,3217.4,3217.3,1.38912996]
["bitfinex","ETHUSD",1762519225621,0.002,3218.1,3217.3,1.38912996]
["bitfinex","ETHUSD",1762519225622,0.002,3218.1,3217.3,4.65491927]
["bitfinex","ETHUSD",1762519225793,0.002,3218.1,3217.7,0.889104]
["bitfinex","ETHUSD",1762519226187,0.002,3218.1,3217.7,1.362204]
["bitfinex","ETHUSD",1762519227334,0.97211347,3219.3,3217.7,1.362204]
["bitfinex","ETHUSD",1762519227335,0.48771347,3219.3,3217.9,3.10761676]
["bitfinex","ETHUSD",1762519227483,0.002,3220.3,3219.2,0.1875]
["bitfinex","ETHUSD",1762519227484,0.48764854,3219.8,3219.2,0.1875]
["bitfinex","ETHUSD",1762519227688,0.48680781,3219.4,3219.2,0.1875]
["bitfinex","ETHUSD",1762519228281,0.48680781,3219.4,3218.9,0.1875]
["bitfinex","ETHUSD",1762519228606,0.48680781,3219.4,3218.5,0.1875]
["bitfinex","ETHUSD",1762519228782,0.86399104,3219.4,3218.5,0.1875]
["bitfinex","ETHUSD",1762519228991,0.48680781,3219.4,3218.6,0.4731]
["bitfinex","ETHUSD",1762519230417,0.48680781,3219.4,3218.7,0.405504]
["bitfinex","ETHUSD",1762519230827,0.48680781,3219.4,3218.9,0.405504]
["bitfinex","ETHUSD",1762519231315,0.48680781,3219.4,3219.3,0.4836]
["bitfinex","ETHUSD",1762519231891,0.48680781,3219.4,3219.3,1.362204]
["bitfinex","ETHUSD",1762519232122,0.48680781,3219.4,3219.3,0.9567]
["bitfinex","ETHUSD",1762519232324,0.48680781,3219.4,3219.3,0.4836]
["bitfinex","ETHUSD",1762519233095,0.48680781,3219.4,3218.9,0.4731]
["bitfinex","ETHUSD",1762519233295,0.48680781,3219.4,3219.3,0.4836]
["bitfinex","ETHUSD",1762519233723,0.48680781,3219.4,3219.3,1.362204]
["bitfinex","ETHUSD",1762519234210,0.0012,3219.6,3219.3,1.362204]
["bitfinex","ETHUSD",1762519234211,0.0012,3219.6,3219.4,0.405504]
["bitfinex","ETHUSD",1762519234413,0.0012,3219.6,3219.5,1.0658748]
["bitfinex","ETHUSD",1762519234624,0.0012,3219.6,3219.5,1.5389748]
["bitfinex","ETHUSD",1762519235623,0.0012,3219.6,3219.0,1.259712]
["bitfinex","ETHUSD",1762519235829,0.0012,3219.6,3218.9,0.4731]
["bitfinex","ETHUSD",1762519237313,0.0012,3219.6,3219.0,3.84]
["bitfinex","ETHUSD",1762519237634,0.0012,3219.6,3218.6,6.47]
["bitfinex","ETHUSD",1762519237635,0.4856,3219.6,3219.1,3.84]
["bitfinex","ETHUSD",1762519237795,0.4138499,3219.5,3219.1,3.84]
["bitfinex","ETHUSD",1762519237997,0.4856,3219.6,3219.1,3.84]
["bitfinex","ETHUSD",1762519238238,0.0012,3219.6,3219.2,0.02687852]
["bitfinex","ETHUSD",1762519238538,0.4856,3219.6,3219.2,3.84]
["bitfinex","ETHUSD",1762519238691,0.4838,3219.3,3219.2,3.84]
["bitfinex","ETHUSD",1762519238896,0.8976499,3219.3,3219.2,3.84]
["bitfinex","ETHUSD",1762519239120,1.3820499,3219.3,3218.6,3.84]
["bitfinex","ETHUSD",1762519239325,0.03882952,3219.2,3218.0,0.6466]
["bitfinex","ETHUSD",1762519239491,0.8982499,3219.2,3218.0,0.1735]
["bitfinex","ETHUSD",1762519239707,0.4844,3219.2,3218.0,0.6611]
["bitfinex","ETHUSD",1762519240616,0.0012,3219.6,3218.3,1.259712]
["bitfinex","ETHUSD",1762519240805,0.0012,3219.6,3218.4,0.7959338]
["bitfinex","ETHUSD",1762519241005,0.0012,3219.6,3218.5,0.405504]
["bitfinex","ETHUSD",1762519241206,0.0012,3219.6,3218.5,0.893104]
["bitfinex","ETHUSD",1762519241606,0.0012,3219.6,3218.4,0.76904228]
["bitfinex","ETHUSD",1762519241607,0.0012,3219.6,3218.7,0.405504]
["bitfinex","ETHUSD",1762519241840,0.0012,3219.6,3218.8,0.4876]
["bitfinex","ETHUSD",1762519242144,0.0012,3219.6,3218.9,0.4733104]
["bitfinex","ETHUSD",1762519242344,0.0012,3219.6,3218.7,3.84]
["bitfinex","ETHUSD",1762519243542,0.0012,3219.6,3218.8,0.4876]
["bitfinex","ETHUSD",1762519244531,0.0012,3219.6,3218.5,3.84]
["bitfinex","ETHUSD",1762519244733,0.0012,3219.6,3218.5,7.41550695]
["bitfinex","ETHUSD",1762519244734,0.40518323,3219.5,3218.5,7.41550695]
["bitfinex","ETHUSD",1762519244947,0.0012,3219.6,3218.6,0.90089306]
["bitfinex","ETHUSD",1762519245245,0.0012,3219.6,3218.7,0.94258931]
["bitfinex","ETHUSD",1762519245456,0.0012,3219.6,3218.8,0.02688502]
["bitfinex","ETHUSD",1762519245610,0.0012,3219.6,3218.8,0.4685]
["bitfinex","ETHUSD",1762519246610,0.0012,3219.6,3218.6,0.405504]
["bitfinex","ETHUSD",1762519246611,0.4669,3219.6,3218.9,3.84]
["bitfinex","ETHUSD",1762519246861,0.0012,3219.6,3218.9,3.84]
["bitfinex","ETHUSD",1762519247427,0.4669,3219.6,3218.9,3.84]
["bitfinex","ETHUSD",1762519247623,0.4575,3219.0,3217.8,3.84]
["bitfinex","ETHUSD",1762519247810,0.4575,3219.0,3217.3,6.627593]
["bitfinex","ETHUSD",1762519247811,0.138,3218.5,3217.3,0.626093]
["bitfinex","ETHUSD",1762519248032,0.6037,3218.5,3217.3,0.4685]
["bitfinex","ETHUSD",1762519248677,0.4657,3218.4,3217.3,0.4685]
["bitfinex","ETHUSD",1762519248888,0.138,3218.5,3217.4,0.02691724]
["bitfinex","ETHUSD",1762519249055,0.138,3218.5,3217.4,0.49541724]
["bitfinex","ETHUSD",1762519249762,0.138,3218.5,3217.4,0.4685]
["bitfinex","ETHUSD",1762519249967,0.138,3218.5,3217.5,0.02691482]
["bitfinex","ETHUSD",1762519250368,0.138,3218.5,3217.5,0.49541403]
["bitfinex","ETHUSD",1762519250667,0.1372,3218.5,3217.5,0.4685]
["bitfinex","ETHUSD",1762519250835,0.1851,3218.7,3217.6,0.405504]
["bitfinex","ETHUSD",1762519251036,0.4657,3219.0,3217.7,0.02691417]
["bitfinex","ETHUSD",1762519251275,0.1851,3218.9,3217.7,0.4685]
["bitfinex","ETHUSD",1762519251432,0.1851,3218.9,3217.9,0.405504]
["bitfinex","ETHUSD",1762519251637,0.6508,3218.9,3217.9,0.405504]
["bitfinex","ETHUSD",1762519251855,0.03883434,3218.8,3217.8,0.2133716]
["bitfinex","ETHUSD",1762519252055,0.4657,3218.7,3217.4,0.405504]
["bitfinex","ETHUSD",1762519252577,0.4657,3218.7,3217.5,0.405504]
["bitfinex","ETHUSD",1762519253185,0.4657,3218.7,3217.7,1.259712]
["bitfinex","ETHUSD",1762519253358,0.4657,3218.7,3217.6,3.84]
["bitfinex","ETHUSD",1762519253563,0.4657,3218.7,3217.5,3.84]
["bitfinex","ETHUSD",1762519253897,0.4657,3218.7,3217.9,0.001]
["bitfinex","ETHUSD",1762519255885,0.4575,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519256755,0.9232,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519258507,0.4657,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1762519260113,0.97538994,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519260401,1.44108994,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519261166,0.1851,3218.9,3218.0,4.3085]
["bitfinex","ETHUSD",1762519261366,0.1851,3218.9,3218.1,4.27095]
["bitfinex","ETHUSD",1762519261704,0.1851,3218.9,3218.1,4.45105]
["bitfinex","ETHUSD",1762519261908,0.4657,3218.8,3218.2,3.84]
["bitfinex","ETHUSD",1762519264363,0.1851,3218.9,3218.2,3.84]
["bitfinex","ETHUSD",1762519264561,0.4657,3219.1,3218.2,3.84]
["bitfinex","ETHUSD",1762519264765,1.4410575,3219.5,3218.3,0.87051]
["bitfinex","ETHUSD",1762519265219,1.4410575,3219.5,3218.3,0.4685]
["bitfinex","ETHUSD",1762519265372,0.9753575,3219.5,3218.5,0.405504]
["bitfinex","ETHUSD",1762519265700,0.48767577,3219.5,3218.5,0.405504]
["bitfinex","ETHUSD",1762519265886,0.48767577,3219.5,3218.7,0.405504]
["bitfinex","ETHUSD",1762519266089,0.02482737,3219.5,3218.7,0.405504]
["bitfinex","ETHUSD",1762519266281,0.02482737,3219.5,3218.8,0.4685]
["bitfinex","ETHUSD",1762519266608,0.0012,3219.6,3219.4,0.6677]
["bitfinex","ETHUSD",1762519267031,0.0012,3219.6,3219.4,0.1801]
["bitfinex","ETHUSD",1762519267735,0.0012,3219.6,3218.6,0.1801]
["bitfinex","ETHUSD",1762519267736,0.4575,3219.5,3218.6,0.1801]
["bitfinex","ETHUSD",1762519267920,0.4575,3219.5,3218.6,0.6486]
["bitfinex","ETHUSD",1762519268231,0.4575,3219.5,3218.7,0.02688743]
["bitfinex","ETHUSD",1762519268743,0.0012,3219.6,3218.8,0.4685]
["bitfinex","ETHUSD",1762519268911,0.0012,3219.6,3218.9,0.0268834]
["bitfinex","ETHUSD",1762519269455,0.0012,3219.6,3219.0,0.405504]
["bitfinex","ETHUSD",1762519269941,0.0012,3219.6,3219.0,0.4685]
["bitfinex","ETHUSD",1762519270793,0.0012,3219.6,3218.8,6.51650258]
["bitfinex","ETHUSD",1762519270999,0.4669,3219.6,3218.6,0.1801]
["bitfinex","ETHUSD",1762519271400,0.4669,3219.6,3218.4,0.1801]
["bitfinex","ETHUSD",1762519272202,0.4669,3219.6,3218.1,0.1801]
["bitfinex","ETHUSD",1762519272732,0.4669,3219.6,3217.9,1.260712]
["bitfinex","ETHUSD",1762519272906,0.4669,3219.6,3218.0,0.77772146]
["bitfinex","ETHUSD",1762519273525,0.1851,3218.1,3217.9,0.001]
["bitfinex","ETHUSD",1762519273723,0.405504,3219.5,3217.9,0.001]
["bitfinex","ETHUSD",1762519273909,0.1851,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1762519274230,0.4657,3219.4,3217.9,0.001]
["bitfinex","ETHUSD",1762519274400,0.1938,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519275053,0.1938,3218.8,3217.9,0.4584]
["bitfinex","ETHUSD",1762519275201,0.648,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519275401,0.40464909,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519275646,0.9265,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519275815,0.4723,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519276160,0.9265,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519276881,0.405504,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1762519277004,0.405504,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1762519277005,0.1376,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1762519277357,0.468,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519277813,0.9222,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519278754,0.468,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519278913,0.94199185,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1762519279327,0.53004727,3219.1,3217.9,0.001]
["bitfinex","ETHUSD",1762519279328,0.648,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519279522,1.13574851,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519279708,0.4723,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519280105,0.4542,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1762519280319,0.4723,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519280536,0.83811354,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519280741,0.9265,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519282346,0.4542,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1762519282545,0.68154851,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1762519282748,0.4542,3218.7,3217.9,0.001]
["bitfinex","ETHUSD",1762519283599,0.4723,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519284029,0.9265,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519284208,0.4542,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1762519286109,0.4723,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519286609,0.9265,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519286936,1.29231354,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519288438,1.78011168,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519288644,1.95812285,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519289910,2.44593886,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1762519290740,2.44593886,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1762519290741,4.11115486,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1762519290950,0.735904,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519291236,1.16193587,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519291440,1.61613587,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519291645,1.77774946,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519292142,0.94621359,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519292448,0.7846,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519292649,1.19929854,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519292847,0.74509854,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519293002,0.3304,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519293324,1.19929854,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519293940,0.7846,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762519294746,0.405504,3217.5,3217.2,0.001]
["bitfinex","ETHUSD",1762519294947,0.872004,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519295146,1.32011921,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519295441,1.77431921,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519296138,1.77351921,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519296709,1.49262444,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519296925,1.21387474,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519297331,1.08926551,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519297533,1.50290572,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519297745,1.08926551,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519298232,1.54175817,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519298538,1.94726217,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519298752,3.65610756,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519299236,3.69496001,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762519299438,0.84914421,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1762519299644,0.727004,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519299840,1.17064421,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1762519300066,1.17064421,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1762519300067,1.665216,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1762519300363,0.880504,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519300552,1.32414421,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519300739,1.55137096,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519300939,0.91864021,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519301165,1.36994021,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519301870,0.44364021,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519302227,0.93544021,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519302633,0.44364021,3216.2,3216.1,0.4569]
["bitfinex","ETHUSD",1762519302865,0.44364021,3216.3,3216.1,0.632]
["bitfinex","ETHUSD",1762519303176,0.48809966,3216.6,3216.1,0.632]
["bitfinex","ETHUSD",1762519303841,0.44364021,3216.5,3216.1,0.632]
["bitfinex","ETHUSD",1762519304039,0.48809966,3216.6,3216.1,0.632]
["bitfinex","ETHUSD",1762519304461,0.48809966,3216.6,3216.1,1.1039]
["bitfinex","ETHUSD",1762519304837,0.44364021,3216.5,3216.1,0.632]
["bitfinex","ETHUSD",1762519305965,0.44364021,3216.5,3216.2,0.4719]
["bitfinex","ETHUSD",1762519306337,0.44364021,3216.5,3216.1,0.1761]
["bitfinex","ETHUSD",1762519306536,0.48809966,3216.6,3216.4,0.493]
["bitfinex","ETHUSD",1762519306739,0.48798584,3217.3,3216.5,0.493]
["bitfinex","ETHUSD",1762519307466,0.37264277,3217.2,3216.5,0.493]
["bitfinex","ETHUSD",1762519307633,0.48798584,3217.3,3216.5,0.493]
["bitfinex","ETHUSD",1762519308268,0.89229643,3217.2,3216.2,0.4719]
["bitfinex","ETHUSD",1762519308472,0.85344277,3217.2,3216.2,0.4719]
["bitfinex","ETHUSD",1762519308671,0.4808,3217.1,3216.1,0.1761]
["bitfinex","ETHUSD",1762519308872,0.4109761,3217.0,3216.1,0.1761]
["bitfinex","ETHUSD",1762519309170,0.4109761,3217.0,3216.2,0.4719]
["bitfinex","ETHUSD",1762519309369,0.48800717,3216.8,3216.3,0.02694618]
["bitfinex","ETHUSD",1762519309785,0.48800717,3216.8,3216.4,0.4719]
["bitfinex","ETHUSD",1762519310972,0.89898327,3216.8,3216.4,0.4719]
["bitfinex","ETHUSD",1762519311372,0.0388597,3216.7,3216.1,0.1761]
["bitfinex","ETHUSD",1762519311550,0.0388597,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1762519311551,0.0923,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519311753,0.57597518,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519311983,0.53710944,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519312154,0.44480944,3216.2,3216.1,0.6691]
["bitfinex","ETHUSD",1762519312485,0.48800717,3216.8,3216.1,1.141]
["bitfinex","ETHUSD",1762519312698,0.48800717,3216.8,3216.2,0.4719]
["bitfinex","ETHUSD",1762519312857,0.93281661,3216.8,3216.2,0.4719]
["bitfinex","ETHUSD",1762519313056,0.44480944,3216.7,3216.2,0.4719]
["bitfinex","ETHUSD",1762519313889,0.92560944,3216.7,3216.3,0.1751]
["bitfinex","ETHUSD",1762519314200,0.48800717,3216.8,3216.6,0.493]
["bitfinex","ETHUSD",1762519314381,0.002,3217.3,3216.6,0.493]
["bitfinex","ETHUSD",1762519314979,0.92560944,3217.2,3216.1,0.1761]
["bitfinex","ETHUSD",1762519315294,0.002,3217.3,3216.2,0.4719]
["bitfinex","ETHUSD",1762519315448,0.44480944,3217.1,3216.2,0.4719]
["bitfinex","ETHUSD",1762519316074,0.002,3217.3,3216.2,0.4719]
["bitfinex","ETHUSD",1762519316465,0.44480944,3217.2,3216.2,0.4719]
["bitfinex","ETHUSD",1762519317077,0.002,3217.3,3216.2,0.4719]
["bitfinex","ETHUSD",1762519317267,0.48798205,3217.1,3216.2,0.4719]
["bitfinex","ETHUSD",1762519317467,0.44480944,3217.0,3216.2,0.4719]
["bitfinex","ETHUSD",1762519318060,0.48798205,3217.1,3216.2,0.4719]
["bitfinex","ETHUSD",1762519318460,0.44480944,3217.0,3216.2,0.4719]
["bitfinex","ETHUSD",1762519318869,0.92560944,3217.0,3216.1,0.1761]
["bitfinex","ETHUSD",1762519319067,0.92480944,3217.0,3216.1,0.1761]
["bitfinex","ETHUSD",1762519319751,0.44400944,3217.0,3216.1,0.1761]
["bitfinex","ETHUSD",1762519319948,0.4808,3216.9,3216.1,0.1761]
["bitfinex","ETHUSD",1762519320283,0.4808,3216.9,3215.6,0.001]
["bitfinex","ETHUSD",1762519320284,0.4318899,3216.8,3216.0,3.84]
["bitfinex","ETHUSD",1762519320457,0.4318899,3216.8,3215.4,3.84]
["bitfinex","ETHUSD",1762519320666,0.4808,3216.7,3215.5,3.84]
["bitfinex","ETHUSD",1762519320864,0.4618899,3216.6,3215.5,3.84]
["bitfinex","ETHUSD",1762519321262,0.4808,3216.8,3215.6,0.02696073]
["bitfinex","ETHUSD",1762519321447,0.4808,3216.8,3215.6,0.02695836]
["bitfinex","ETHUSD",1762519321773,0.42635531,3216.7,3215.5,4.2241]
["bitfinex","ETHUSD",1762519322085,0.42635531,3216.7,3215.5,0.3841]
["bitfinex","ETHUSD",1762519322293,0.48798205,3217.1,3215.6,0.10465994]
["bitfinex","ETHUSD",1762519322461,0.48798205,3217.1,3215.8,6.51650258]
["bitfinex","ETHUSD",1762519322660,0.48798205,3217.1,3215.9,4.95335026]
["bitfinex","ETHUSD",1762519322848,0.42635531,3217.0,3215.9,1.11335026]
["bitfinex","ETHUSD",1762519323056,0.42635531,3217.0,3216.0,0.0777]
["bitfinex","ETHUSD",1762519324790,0.48798205,3217.1,3216.0,0.0777]
["bitfinex","ETHUSD",1762519324999,0.48799143,3216.8,3216.0,0.0777]
["bitfinex","ETHUSD",1762519325172,0.0388597,3216.7,3216.0,0.76298528]
["bitfinex","ETHUSD",1762519325378,0.42635531,3216.6,3215.6,0.0777]
["bitfinex","ETHUSD",1762519325590,0.42635531,3216.6,3215.3,6.51750258]
["bitfinex","ETHUSD",1762519325922,0.90715531,3216.6,3215.4,0.0777]
["bitfinex","ETHUSD",1762519326693,0.42635531,3216.6,3215.5,0.02696235]
["bitfinex","ETHUSD",1762519326892,0.42635531,3216.5,3215.6,0.02696073]
["bitfinex","ETHUSD",1762519327115,0.48799143,3216.8,3215.6,0.10466073]
["bitfinex","ETHUSD",1762519327292,0.48799143,3216.8,3215.7,0.0777]
["bitfinex","ETHUSD",1762519327498,0.48799143,3216.8,3215.5,0.66221649]
["bitfinex","ETHUSD",1762519327499,0.90715531,3216.7,3215.5,0.66221649]
["bitfinex","ETHUSD",1762519327700,0.52688992,3216.6,3215.5,0.66221649]
["bitfinex","ETHUSD",1762519327913,1.00768992,3216.6,3215.5,0.66221649]
["bitfinex","ETHUSD",1762519328228,0.42635531,3216.5,3215.5,0.73991649]
["bitfinex","ETHUSD",1762519328731,0.03886332,3216.4,3215.5,0.66221649]
["bitfinex","ETHUSD",1762519328934,0.4808,3216.3,3215.3,0.001]
["bitfinex","ETHUSD",1762519329132,0.48802902,3216.6,3215.3,0.001]
["bitfinex","ETHUSD",1762519329133,0.48802902,3216.6,3215.3,0.0787]
["bitfinex","ETHUSD",1762519329639,0.91119855,3216.6,3215.3,0.0787]
["bitfinex","ETHUSD",1762519329939,0.48799143,3216.8,3215.6,6.51650258]
["bitfinex","ETHUSD",1762519330296,0.46202923,3216.7,3215.3,0.67863026]
["bitfinex","ETHUSD",1762519330503,0.42316953,3216.7,3215.3,0.001]
["bitfinex","ETHUSD",1762519330702,0.4808,3216.6,3215.3,0.0787]
["bitfinex","ETHUSD",1762519330939,0.42316953,3216.5,3215.3,0.0787]
["bitfinex","ETHUSD",1762519331113,0.51966332,3216.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519331310,0.42316953,3216.3,3215.3,0.001]
["bitfinex","ETHUSD",1762519331601,0.42316953,3216.6,3215.3,0.10566719]
["bitfinex","ETHUSD",1762519331798,0.42316953,3216.5,3215.3,0.10566719]
["bitfinex","ETHUSD",1762519332041,0.96879143,3216.8,3215.4,0.0777]
["bitfinex","ETHUSD",1762519332243,0.96879143,3216.8,3215.5,0.02696078]
["bitfinex","ETHUSD",1762519332612,0.96879143,3216.8,3215.6,0.0777]
["bitfinex","ETHUSD",1762519333203,0.90396953,3216.7,3215.3,0.0787]
["bitfinex","ETHUSD",1762519333405,0.4808,3216.7,3215.3,0.0787]
["bitfinex","ETHUSD",1762519333611,0.4808,3216.6,3215.3,0.0787]
["bitfinex","ETHUSD",1762519333818,0.42316953,3216.5,3215.3,0.001]
["bitfinex","ETHUSD",1762519334113,0.002,3216.6,3215.4,0.0777]
["bitfinex","ETHUSD",1762519334324,0.002,3216.6,3215.5,0.02696235]
["bitfinex","ETHUSD",1762519334643,0.002,3216.6,3215.6,0.0777]
["bitfinex","ETHUSD",1762519334941,0.002,3216.6,3215.7,3.84]
["bitfinex","ETHUSD",1762519335105,0.002,3216.6,3215.8,0.39177]
["bitfinex","ETHUSD",1762519335304,0.48802035,3216.4,3215.8,0.39177]
["bitfinex","ETHUSD",1762519337428,0.48802035,3216.4,3215.8,0.46947]
["bitfinex","ETHUSD",1762519337810,0.48802035,3216.4,3215.8,0.39177]
["bitfinex","ETHUSD",1762519340345,0.48802035,3216.4,3216.3,0.0774]
["bitfinex","ETHUSD",1762519340522,0.48802035,3216.4,3216.3,3.9174]
["bitfinex","ETHUSD",1762519340716,0.48802035,3216.4,3216.3,0.0774]
["bitfinex","ETHUSD",1762519340918,0.48802035,3216.4,3216.3,0.0884]
["bitfinex","ETHUSD",1762519341828,0.48722035,3216.4,3216.3,0.0884]
["bitfinex","ETHUSD",1762519342235,0.48722035,3216.4,3216.3,3.9284]
["bitfinex","ETHUSD",1762519342426,0.48722035,3216.4,3216.3,4.32393518]
["bitfinex","ETHUSD",1762519343156,0.002,3217.0,3216.6,0.405504]
["bitfinex","ETHUSD",1762519343359,0.002,3217.0,3216.9,0.483204]
["bitfinex","ETHUSD",1762519343748,0.002,3217.0,3216.9,0.560904]
["bitfinex","ETHUSD",1762519343933,0.002,3217.0,3216.9,1.26020296]
["bitfinex","ETHUSD",1762519344740,0.47307428,3217.1,3217.0,0.0777]
["bitfinex","ETHUSD",1762519344939,0.47307428,3217.1,3217.0,0.1554]
["bitfinex","ETHUSD",1762519345547,0.47307428,3217.1,3217.0,0.0777]
["bitfinex","ETHUSD",1762519345827,0.47307428,3217.1,3216.5,3.84]
["bitfinex","ETHUSD",1762519346036,0.47307428,3217.1,3216.5,4.26355352]
["bitfinex","ETHUSD",1762519346235,0.4765,3217.6,3217.0,0.0777]
["bitfinex","ETHUSD",1762519346561,0.4765,3217.6,3216.6,0.10464051]
["bitfinex","ETHUSD",1762519346562,0.002,3217.7,3217.2,0.0777]
["bitfinex","ETHUSD",1762519346759,0.002,3217.7,3217.2,0.560904]
["bitfinex","ETHUSD",1762519347942,0.002,3217.7,3217.3,0.405504]
["bitfinex","ETHUSD",1762519348153,0.002,3217.7,3217.6,0.0777]
["bitfinex","ETHUSD",1762519348532,0.002,3217.7,3217.6,0.1554]
["bitfinex","ETHUSD",1762519349634,0.48977673,3218.7,3217.4,4.538712]
["bitfinex","ETHUSD",1762519349835,0.48977673,3218.7,3218.6,8.17500159]
["bitfinex","ETHUSD",1762519350253,0.48977673,3218.7,3218.6,8.25270159]
["bitfinex","ETHUSD",1762519350532,0.002,3218.7,3218.6,8.25270159]
["bitfinex","ETHUSD",1762519352264,0.002,3219.8,3218.7,1.665216]
["bitfinex","ETHUSD",1762519352571,0.002,3219.8,3219.0,0.405504]
["bitfinex","ETHUSD",1762519352879,0.002,3219.8,3219.5,6.99298959]
["bitfinex","ETHUSD",1762519353331,0.002,3219.8,3219.5,7.07068959]
["bitfinex","ETHUSD",1762519354166,0.002,3219.8,3219.5,10.17676196]
["bitfinex","ETHUSD",1762519354371,0.002,3219.8,3219.5,7.07068959]
["bitfinex","ETHUSD",1762519354664,0.002,3219.8,3219.5,7.77775855]
["bitfinex","ETHUSD",1762519355831,0.002,3219.8,3219.5,10.88383092]
["bitfinex","ETHUSD",1762519356038,0.002,3219.8,3219.5,11.03903092]
["bitfinex","ETHUSD",1762519356231,0.002,3219.8,3219.5,7.93295855]
["bitfinex","ETHUSD",1762519356558,0.002,3219.8,3219.5,9.19267055]
["bitfinex","ETHUSD",1762519357435,0.002,3219.8,3219.5,12.29874292]
["bitfinex","ETHUSD",1762519357669,0.002,3219.8,3219.5,9.19267055]
["bitfinex","ETHUSD",1762519358058,0.002,3219.8,3219.5,12.14354292]
["bitfinex","ETHUSD",1762519358767,0.002,3219.8,3219.5,9.03747055]
["bitfinex","ETHUSD",1762519359471,0.002,3219.8,3219.5,8.95977055]
["bitfinex","ETHUSD",1762519359639,0.002,3219.8,3219.5,12.14354292]
["bitfinex","ETHUSD",1762519360040,0.002,3219.8,3219.5,9.03747055]
["bitfinex","ETHUSD",1762519360472,0.002,3219.8,3219.5,8.95977055]
["bitfinex","ETHUSD",1762519360831,0.48750156,3220.8,3220.3,0.405504]
["bitfinex","ETHUSD",1762519361072,0.48750156,3220.8,3220.7,0.483204]
["bitfinex","ETHUSD",1762519361576,0.48750156,3220.8,3220.7,3.66581908]
["bitfinex","ETHUSD",1762519361757,0.48750156,3220.8,3220.7,3.82101908]
["bitfinex","ETHUSD",1762519361957,0.1958,3221.8,3220.8,0.405504]
["bitfinex","ETHUSD",1762519362163,0.68299801,3221.8,3220.9,0.42265231]
["bitfinex","ETHUSD",1762519362742,0.4594,3221.7,3221.0,0.405504]
["bitfinex","ETHUSD",1762519363347,0.4594,3221.7,3220.8,0.405504]
["bitfinex","ETHUSD",1762519363669,0.68299801,3221.8,3220.8,0.405504]
["bitfinex","ETHUSD",1762519364608,0.68219801,3221.8,3220.8,0.405504]
["bitfinex","ETHUSD",1762519364766,0.68219801,3221.8,3220.8,0.484004]
["bitfinex","ETHUSD",1762519364961,0.68219801,3221.8,3221.0,0.405504]
["bitfinex","ETHUSD",1762519365183,0.68219801,3221.8,3220.8,0.0785]
["bitfinex","ETHUSD",1762519365671,0.68219801,3221.8,3220.8,0.484004]
["bitfinex","ETHUSD",1762519366908,1.13219801,3221.8,3220.8,0.405504]
["bitfinex","ETHUSD",1762519367120,0.45,3221.7,3220.8,0.405504]
["bitfinex","ETHUSD",1762519367467,0.45,3221.7,3221.0,0.405504]
["bitfinex","ETHUSD",1762519367996,0.68219801,3221.8,3221.0,0.405504]
["bitfinex","ETHUSD",1762519368576,1.13219801,3221.8,3221.0,0.405504]
["bitfinex","ETHUSD",1762519368774,1.13219801,3221.8,3220.8,0.405504]
["bitfinex","ETHUSD",1762519369516,0.48719801,3221.8,3221.0,0.405504]
["bitfinex","ETHUSD",1762519369684,0.48719801,3221.8,3221.2,0.405504]
["bitfinex","ETHUSD",1762519370324,0.48719801,3221.8,3221.7,0.484004]
["bitfinex","ETHUSD",1762519370789,0.1852,3222.7,3221.8,0.405504]
["bitfinex","ETHUSD",1762519371001,0.48709719,3222.4,3221.7,0.157]
["bitfinex","ETHUSD",1762519371177,0.1852,3222.7,3221.7,0.0785]
["bitfinex","ETHUSD",1762519371520,0.1852,3222.7,3221.7,0.157]
["bitfinex","ETHUSD",1762519371698,0.1852,3222.7,3221.8,0.559904]
["bitfinex","ETHUSD",1762519373017,0.45,3223.4,3222.6,0.0785]
["bitfinex","ETHUSD",1762519374181,0.4728,3222.7,3222.2,0.405504]
["bitfinex","ETHUSD",1762519374506,0.6331,3223.2,3222.4,0.405504]
["bitfinex","ETHUSD",1762519374694,0.002,3222.5,3222.4,0.405504]
["bitfinex","ETHUSD",1762519375098,0.002,3222.5,3222.4,0.484004]
["bitfinex","ETHUSD",1762519375434,0.002,3222.5,3222.4,0.405504]
["bitfinex","ETHUSD",1762519376380,0.002,3222.5,3222.4,0.484004]
["bitfinex","ETHUSD",1762519377889,0.4748,3222.5,3221.6,6.43208559]
["bitfinex","ETHUSD",1762519378116,0.4748,3222.5,3221.9,0.405504]
["bitfinex","ETHUSD",1762519378614,0.002,3222.5,3221.9,0.405504]
["bitfinex","ETHUSD",1762519380176,0.002,3222.5,3221.9,1.665216]
["bitfinex","ETHUSD",1762519380380,0.002,3222.5,3221.9,0.405504]
["bitfinex","ETHUSD",1762519380628,0.002,3222.5,3222.0,0.02681025]
["bitfinex","ETHUSD",1762519380810,0.002,3222.5,3222.2,0.405504]
["bitfinex","ETHUSD",1762519381304,0.002,3222.5,3221.8,0.76917976]
["bitfinex","ETHUSD",1762519381508,0.452,3222.5,3221.9,0.405504]
["bitfinex","ETHUSD",1762519382408,0.452,3222.5,3221.1,7.11584455]
["bitfinex","ETHUSD",1762519382409,0.4728,3222.0,3221.1,7.11584455]
["bitfinex","ETHUSD",1762519382715,0.4728,3222.0,3221.3,0.405504]
["bitfinex","ETHUSD",1762519382920,0.1852,3221.9,3221.3,0.405504]
["bitfinex","ETHUSD",1762519383081,0.1852,3221.9,3220.7,3.10491225]
["bitfinex","ETHUSD",1762519383082,0.4728,3221.4,3219.5,0.0777]
["bitfinex","ETHUSD",1762519383282,0.4728,3221.3,3219.7,6.43208559]
["bitfinex","ETHUSD",1762519383517,0.4728,3221.3,3219.8,0.67791394]
["bitfinex","ETHUSD",1762519383693,0.9228,3221.3,3220.1,3.10548969]
["bitfinex","ETHUSD",1762519383897,0.9228,3221.3,3220.1,1.259712]
["bitfinex","ETHUSD",1762519384095,0.9228,3221.3,3220.1,1.338212]
["bitfinex","ETHUSD",1762519384298,0.45,3221.2,3220.2,0.44437367]
["bitfinex","ETHUSD",1762519384796,0.45,3221.2,3220.2,6.87645926]
["bitfinex","ETHUSD",1762519384980,0.1852,3221.9,3220.3,1.665216]
["bitfinex","ETHUSD",1762519385183,0.45,3221.6,3220.3,1.743716]
["bitfinex","ETHUSD",1762519385493,0.45,3221.6,3220.3,1.665216]
["bitfinex","ETHUSD",1762519385804,0.45,3221.6,3220.3,1.259712]
["bitfinex","ETHUSD",1762519386007,0.45,3221.6,3220.4,1.21912113]
["bitfinex","ETHUSD",1762519386606,0.45,3221.6,3220.5,0.02684166]
["bitfinex","ETHUSD",1762519386819,0.45,3221.6,3220.5,0.0785]
["bitfinex","ETHUSD",1762519387005,0.45,3221.6,3220.4,0.81361713]
["bitfinex","ETHUSD",1762519387222,0.45,3221.6,3220.1,0.405504]
["bitfinex","ETHUSD",1762519387420,0.4492,3221.6,3220.1,0.405504]
["bitfinex","ETHUSD",1762519388121,0.4492,3221.6,3219.6,3.84]
["bitfinex","ETHUSD",1762519388122,0.4492,3221.6,3220.2,3.84]
["bitfinex","ETHUSD",1762519388830,0.658,3220.3,3220.2,3.84]
["bitfinex","ETHUSD",1762519389031,0.658,3220.3,3220.2,4.245504]
["bitfinex","ETHUSD",1762519389217,0.658,3220.3,3219.5,1.337412]
["bitfinex","ETHUSD",1762519389419,0.658,3220.3,3219.6,0.78487976]
["bitfinex","ETHUSD",1762519389836,0.658,3220.3,3219.7,0.405504]
["bitfinex","ETHUSD",1762519390151,0.45,3220.2,3219.0,3.26266813]
["bitfinex","ETHUSD",1762519390327,0.45,3220.2,3219.0,1.415912]
["bitfinex","ETHUSD",1762519390650,0.45,3220.2,3219.0,0.1562]
["bitfinex","ETHUSD",1762519390810,0.45,3220.2,3219.1,3.18572311]
["bitfinex","ETHUSD",1762519391130,0.45,3220.2,3219.2,1.59390431]
["bitfinex","ETHUSD",1762519391427,0.45,3220.2,3219.2,0.33419231]
["bitfinex","ETHUSD",1762519391630,0.45,3220.2,3219.1,0.405504]
["bitfinex","ETHUSD",1762519392137,0.45,3220.2,3219.1,0.001]
["bitfinex","ETHUSD",1762519393205,0.658,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1762519393939,0.6352,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1762519394437,0.4914,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1762519394928,0.1852,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1762519395245,0.4786,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1762519395736,0.97,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1762519396530,1.38904454,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1762519396837,0.1852,3219.4,3218.6,0.001]
["bitfinex","ETHUSD",1762519396838,0.4786,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1762519397042,0.4786,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519397635,0.97,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519398636,1.38904454,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519398836,0.97,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519401007,1.00883555,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1762519401242,1.00883555,3218.7,3215.9,0.001]
["bitfinex","ETHUSD",1762519401243,0.97,3218.6,3216.7,0.0823]
["bitfinex","ETHUSD",1762519401543,0.4786,3218.4,3216.7,0.0823]
["bitfinex","ETHUSD",1762519401762,0.4914,3218.3,3216.8,0.405504]
["bitfinex","ETHUSD",1762519401908,0.94336121,3218.3,3216.8,0.405504]
["bitfinex","ETHUSD",1762519402327,0.4914,3218.2,3216.8,0.405504]
["bitfinex","ETHUSD",1762519402535,0.45196121,3218.1,3216.7,3.19099584]
["bitfinex","ETHUSD",1762519402732,0.45196121,3218.1,3216.3,0.001]
["bitfinex","ETHUSD",1762519403045,0.4786,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1762519403580,0.97,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1762519404393,0.97923734,3217.8,3216.9,0.405504]
["bitfinex","ETHUSD",1762519404541,0.97923734,3217.8,3217.0,4.77369738]
["bitfinex","ETHUSD",1762519404872,0.97923734,3217.8,3217.1,1.12897969]
["bitfinex","ETHUSD",1762519405172,0.4914,3217.7,3217.0,1.259712]
["bitfinex","ETHUSD",1762519405369,0.48783734,3217.8,3217.0,1.259712]
["bitfinex","ETHUSD",1762519405896,0.4914,3217.7,3217.0,1.259712]
["bitfinex","ETHUSD",1762519406172,0.48783734,3217.8,3217.3,0.405504]
["bitfinex","ETHUSD",1762519406373,0.48783734,3217.8,3217.4,6.51609949]
["bitfinex","ETHUSD",1762519406574,0.48783734,3217.8,3217.5,0.69216035]
["bitfinex","ETHUSD",1762519406773,0.48783734,3217.8,3217.7,0.0833]
["bitfinex","ETHUSD",1762519407146,0.4914,3218.4,3217.7,0.0833]
["bitfinex","ETHUSD",1762519407851,0.4914,3218.4,3217.6,0.405504]
["bitfinex","ETHUSD",1762519408278,0.4914,3218.4,3217.5,1.259712]
["bitfinex","ETHUSD",1762519408444,0.48765757,3218.5,3217.5,2.03729315]
["bitfinex","ETHUSD",1762519408649,0.4914,3218.5,3217.6,0.405504]
["bitfinex","ETHUSD",1762519408888,0.4914,3218.5,3217.5,2.03729315]
["bitfinex","ETHUSD",1762519408889,0.4914,3218.5,3217.5,0.77758115]
["bitfinex","ETHUSD",1762519409055,0.4914,3218.5,3217.4,1.665216]
["bitfinex","ETHUSD",1762519409254,0.42046104,3218.4,3217.4,1.665216]
["bitfinex","ETHUSD",1762519409457,0.4914,3218.5,3217.6,0.405504]
["bitfinex","ETHUSD",1762519409754,0.48765536,3218.9,3217.8,1.665216]
["bitfinex","ETHUSD",1762519409755,0.4914,3218.8,3217.8,1.665216]
["bitfinex","ETHUSD",1762519409961,0.4914,3218.8,3217.9,0.02690595]
["bitfinex","ETHUSD",1762519410289,0.1799,3219.0,3218.1,6.92160349]
["bitfinex","ETHUSD",1762519410783,0.4914,3218.9,3218.1,6.92160349]
["bitfinex","ETHUSD",1762519410982,0.6766,3219.4,3218.6,6.51609949]
["bitfinex","ETHUSD",1762519411283,1.09706104,3219.4,3218.6,6.51609949]
["bitfinex","ETHUSD",1762519411484,1.09706104,3219.4,3218.2,1.665216]
["bitfinex","ETHUSD",1762519411485,0.6593,3218.7,3218.2,1.665216]
["bitfinex","ETHUSD",1762519411698,0.6593,3218.7,3218.0,0.1692122]
["bitfinex","ETHUSD",1762519411699,0.4914,3218.6,3218.0,0.1692122]
["bitfinex","ETHUSD",1762519411996,0.4786,3218.3,3217.7,1.665216]
["bitfinex","ETHUSD",1762519412341,0.4786,3218.3,3217.7,1.259712]
["bitfinex","ETHUSD",1762519412694,0.1807,3218.7,3217.8,0.405504]
["bitfinex","ETHUSD",1762519412857,0.4914,3219.0,3218.2,0.0841]
["bitfinex","ETHUSD",1762519412858,0.1807,3218.9,3218.2,0.0841]
["bitfinex","ETHUSD",1762519413259,0.83506576,3219.4,3218.3,3.51264362]
["bitfinex","ETHUSD",1762519413492,0.83506576,3219.4,3218.5,0.405504]
["bitfinex","ETHUSD",1762519413702,0.83506576,3219.4,3218.5,1.665216]
["bitfinex","ETHUSD",1762519413703,0.6766,3219.4,3218.5,1.665216]
["bitfinex","ETHUSD",1762519413848,0.002,3218.8,3218.5,1.665216]
["bitfinex","ETHUSD",1762519414172,0.002,3218.8,3218.5,0.405504]
["bitfinex","ETHUSD",1762519414354,0.002,3218.8,3218.7,0.489604]
["bitfinex","ETHUSD",1762519414746,0.002,3218.8,3218.7,0.405504]
["bitfinex","ETHUSD",1762519414948,0.002,3218.8,3218.7,0.489604]
["bitfinex","ETHUSD",1762519415847,0.002,3218.8,3218.7,0.405504]
["bitfinex","ETHUSD",1762519416054,0.002,3218.8,3218.5,0.405504]
["bitfinex","ETHUSD",1762519416450,0.002,3218.8,3218.4,5.099712]
["bitfinex","ETHUSD",1762519416678,0.002,3218.8,3218.4,6.26129315]
["bitfinex","ETHUSD",1762519417866,0.002,3218.8,3218.4,3.84]
["bitfinex","ETHUSD",1762519418067,0.4934,3218.8,3218.4,3.84]
["bitfinex","ETHUSD",1762519418384,0.4934,3218.8,3218.0,3.10745395]
["bitfinex","ETHUSD",1762519418385,0.4786,3218.5,3217.9,5.099712]
["bitfinex","ETHUSD",1762519418586,0.4914,3218.7,3217.3,0.0841]
["bitfinex","ETHUSD",1762519418587,0.4786,3218.4,3217.8,1.259712]
["bitfinex","ETHUSD",1762519418787,0.4786,3218.4,3217.7,10.35609949]
["bitfinex","ETHUSD",1762519419093,0.4786,3218.4,3217.7,11.39170944]
["bitfinex","ETHUSD",1762519419292,0.4914,3218.3,3217.7,10.35609949]
["bitfinex","ETHUSD",1762519419694,0.94461104,3218.3,3217.7,6.51609949]
["bitfinex","ETHUSD",1762519419903,0.4914,3218.3,3217.7,6.51609949]
["bitfinex","ETHUSD",1762519420104,0.4745,3218.2,3217.7,6.51609949]
["bitfinex","ETHUSD",1762519421090,0.4745,3218.2,3217.7,10.35609949]
["bitfinex","ETHUSD",1762519421273,0.48761614,3218.1,3217.7,10.35609949]
["bitfinex","ETHUSD",1762519421905,0.96211614,3218.1,3217.2,10.35609949]
["bitfinex","ETHUSD",1762519422118,0.6608,3217.8,3217.3,3.84]
["bitfinex","ETHUSD",1762519422320,0.6608,3217.8,3217.2,6.51609949]
["bitfinex","ETHUSD",1762519422475,0.6608,3217.8,3216.9,5.099712]
["bitfinex","ETHUSD",1762519422476,0.4745,3217.7,3216.9,3.84]
["bitfinex","ETHUSD",1762519422872,0.4745,3217.7,3216.9,4.87570995]
["bitfinex","ETHUSD",1762519423188,0.4745,3217.7,3217.0,1.259712]
["bitfinex","ETHUSD",1762519423504,0.4745,3217.7,3216.9,1.03570995]
["bitfinex","ETHUSD",1762519423673,0.4745,3217.7,3216.8,1.260712]
["bitfinex","ETHUSD",1762519423872,0.4745,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519424301,0.4745,3217.7,3216.8,1.260712]
["bitfinex","ETHUSD",1762519427929,0.4745,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519428220,0.6672,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519428804,1.1401,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519429007,1.1401,3216.9,3216.8,3.841]
["bitfinex","ETHUSD",1762519429206,1.1401,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519432248,1.3028938,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519432844,1.75610484,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519433031,1.3020938,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519433233,1.75530484,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519433640,1.3020938,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519434946,1.1393,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519437852,0.6664,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519438029,0.48783798,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1762519438612,0.4861,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519439137,0.959,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519439924,0.48783798,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1762519440842,0.48783895,3217.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519440843,0.4729,3218.3,3217.0,1.344612]
["bitfinex","ETHUSD",1762519441152,0.4729,3218.3,3217.1,1.17856115]
["bitfinex","ETHUSD",1762519442270,0.1811,3218.4,3217.2,1.344612]
["bitfinex","ETHUSD",1762519442439,0.1811,3218.4,3217.5,1.259712]
["bitfinex","ETHUSD",1762519442637,0.1811,3218.4,3217.6,0.02691398]
["bitfinex","ETHUSD",1762519442833,0.1811,3218.4,3217.5,1.259712]
["bitfinex","ETHUSD",1762519443037,0.6672,3217.6,3217.0,3.84]
["bitfinex","ETHUSD",1762519443252,0.654,3217.6,3216.9,1.259712]
["bitfinex","ETHUSD",1762519443624,0.1811,3217.6,3216.9,1.259712]
["bitfinex","ETHUSD",1762519444446,0.654,3217.6,3216.9,1.259712]
["bitfinex","ETHUSD",1762519444648,0.654,3217.6,3216.8,6.51709949]
["bitfinex","ETHUSD",1762519445036,0.1811,3217.8,3216.9,0.02693168]
["bitfinex","ETHUSD",1762519445233,0.4729,3218.0,3216.9,0.02693168]
["bitfinex","ETHUSD",1762519445234,0.4729,3218.0,3217.0,0.65440312]
["bitfinex","ETHUSD",1762519445422,0.1811,3217.9,3217.0,0.65440312]
["bitfinex","ETHUSD",1762519446928,0.48777407,3218.1,3217.0,0.65440312]
["bitfinex","ETHUSD",1762519446929,0.48777407,3218.1,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519447974,0.96067407,3218.1,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519448278,0.96067407,3218.1,3217.4,3.84]
["bitfinex","ETHUSD",1762519448520,0.511744,3218.0,3217.0,3.84]
["bitfinex","ETHUSD",1762519448974,0.1811,3217.9,3217.1,3.84]
["bitfinex","ETHUSD",1762519449171,0.03884641,3217.8,3217.1,3.84]
["bitfinex","ETHUSD",1762519449485,0.4729,3217.8,3217.2,0.02692522]
["bitfinex","ETHUSD",1762519449639,0.1811,3217.9,3217.1,0.384]
["bitfinex","ETHUSD",1762519449836,0.48777407,3218.1,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519450243,0.4729,3218.0,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519450753,0.1811,3217.9,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519451083,0.1811,3217.9,3217.4,0.65160995]
["bitfinex","ETHUSD",1762519451289,0.1811,3217.9,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519451290,0.654,3217.9,3217.3,6.51609949]
["bitfinex","ETHUSD",1762519452356,0.48777407,3218.1,3217.2,3.84]
["bitfinex","ETHUSD",1762519453101,0.4729,3218.0,3217.2,3.84]
["bitfinex","ETHUSD",1762519453591,0.6672,3217.3,3216.9,3.84]
["bitfinex","ETHUSD",1762519453789,1.1401,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1762519453989,0.6672,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1762519454191,0.4729,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1762519454579,0.51175366,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1762519454813,0.4847,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762519454995,0.4729,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1762519455362,0.4847,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762519455659,0.95590681,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762519455861,1.40700681,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762519456460,1.81251081,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762519456659,1.81331081,3216.9,3216.4,0.001]
["bitfinex","ETHUSD",1762519456864,0.890204,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519457064,0.4847,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519457266,0.9366,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519457780,1.89577077,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519457981,1.42456396,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519458183,0.48796396,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519458360,0.48796396,3216.5,3216.4,0.0867]
["bitfinex","ETHUSD",1762519458562,0.48796396,3216.5,3216.4,1.432112]
["bitfinex","ETHUSD",1762519458763,0.48796396,3216.5,3216.4,1.346412]
["bitfinex","ETHUSD",1762519458969,0.48796396,3216.5,3216.4,2.03765236]
["bitfinex","ETHUSD",1762519459169,0.48796396,3216.5,3216.4,2.12335236]
["bitfinex","ETHUSD",1762519459380,0.48796396,3216.5,3216.4,0.86364036]
["bitfinex","ETHUSD",1762519459994,0.48796396,3216.5,3216.4,0.94934036]
["bitfinex","ETHUSD",1762519460390,0.48796396,3216.5,3216.4,4.05840639]
["bitfinex","ETHUSD",1762519460595,0.4519,3217.9,3216.4,2.20905236]
["bitfinex","ETHUSD",1762519460782,0.48783915,3216.9,3216.8,6.42199163]
["bitfinex","ETHUSD",1762519461182,0.1987,3217.7,3216.8,6.59339163]
["bitfinex","ETHUSD",1762519461382,0.48781684,3216.9,3216.8,6.59339163]
["bitfinex","ETHUSD",1762519461578,0.1987,3217.7,3216.8,7.85310363]
["bitfinex","ETHUSD",1762519461779,0.4519,3218.3,3217.3,6.42199163]
["bitfinex","ETHUSD",1762519461978,0.48779609,3217.5,3217.4,0.64219916]
["bitfinex","ETHUSD",1762519462205,0.4519,3218.3,3217.4,0.64219916]
["bitfinex","ETHUSD",1762519462505,0.48775557,3217.7,3217.4,1.98761116]
["bitfinex","ETHUSD",1762519462672,0.1811,3218.4,3217.4,1.98761116]
["bitfinex","ETHUSD",1762519462865,0.633,3218.4,3217.4,1.98761116]
["bitfinex","ETHUSD",1762519463202,0.48773838,3217.9,3217.5,0.84096028]
["bitfinex","ETHUSD",1762519463372,0.48773838,3217.9,3217.3,6.42199163]
["bitfinex","ETHUSD",1762519463993,0.68643838,3217.9,3217.3,6.42199163]
["bitfinex","ETHUSD",1762519464271,0.4519,3218.3,3217.3,6.42199163]
["bitfinex","ETHUSD",1762519464472,0.4519,3218.3,3217.4,0.64219916]
["bitfinex","ETHUSD",1762519464671,0.4519,3218.3,3217.4,1.90191116]
["bitfinex","ETHUSD",1762519464901,0.66884541,3218.4,3217.8,6.42199163]
["bitfinex","ETHUSD",1762519465470,1.12074541,3218.4,3217.4,1.90191116]
["bitfinex","ETHUSD",1762519465690,0.4519,3218.3,3217.4,1.90191116]
["bitfinex","ETHUSD",1762519465890,0.4519,3218.3,3217.5,0.83239028]
["bitfinex","ETHUSD",1762519468271,0.4519,3218.3,3217.3,6.42199163]
["bitfinex","ETHUSD",1762519470077,0.66884541,3218.4,3217.3,6.50769163]
["bitfinex","ETHUSD",1762519470590,0.66884541,3218.4,3217.4,0.02691724]
["bitfinex","ETHUSD",1762519470787,0.48774541,3218.4,3217.8,6.42199163]
["bitfinex","ETHUSD",1762519470991,0.48774541,3218.4,3218.3,6.59339163]
["bitfinex","ETHUSD",1762519471276,0.48774541,3218.4,3218.3,2.33843079]
["bitfinex","ETHUSD",1762519471779,0.48774541,3218.4,3218.3,1.59339163]
["bitfinex","ETHUSD",1762519471977,0.002,3218.8,3218.3,1.59339163]
["bitfinex","ETHUSD",1762519472225,0.002,3219.4,3218.9,0.0857]
["bitfinex","ETHUSD",1762519472380,0.002,3219.7,3219.4,1.665216]
["bitfinex","ETHUSD",1762519472699,0.002,3219.7,3219.4,4.94278485]
["bitfinex","ETHUSD",1762519473014,0.002,3219.7,3219.6,4.36568789]
["bitfinex","ETHUSD",1762519473226,0.002,3219.7,3219.6,4.88376234]
["bitfinex","ETHUSD",1762519473435,0.4519,3220.9,3220.2,6.42199163]
["bitfinex","ETHUSD",1762519474339,0.4519,3220.9,3219.6,1.665216]
["bitfinex","ETHUSD",1762519474641,0.4847,3220.3,3219.7,6.42199163]
["bitfinex","ETHUSD",1762519475524,0.9366,3220.3,3219.7,6.42199163]
["bitfinex","ETHUSD",1762519478243,0.4847,3220.3,3219.7,7.06419079]
["bitfinex","ETHUSD",1762519478451,0.4519,3220.7,3219.8,0.02686326]
["bitfinex","ETHUSD",1762519478654,0.4511,3220.7,3219.8,0.02686326]
["bitfinex","ETHUSD",1762519479136,0.4511,3220.7,3219.9,3.84]
["bitfinex","ETHUSD",1762519479342,0.4511,3220.7,3220.0,0.02685687]
["bitfinex","ETHUSD",1762519479541,0.48735018,3220.6,3220.0,0.02685687]
["bitfinex","ETHUSD",1762519479738,0.48735018,3220.6,3219.9,3.84]
["bitfinex","ETHUSD",1762519480144,0.48735018,3220.6,3220.0,0.02685765]
["bitfinex","ETHUSD",1762519480460,0.48735018,3220.6,3220.1,3.84]
["bitfinex","ETHUSD",1762519480846,0.48735018,3220.6,3220.1,0.0865]
["bitfinex","ETHUSD",1762519481036,0.48735018,3220.6,3219.9,0.405504]
["bitfinex","ETHUSD",1762519481854,0.48735018,3220.6,3219.8,1.259712]
["bitfinex","ETHUSD",1762519483035,0.98095018,3220.6,3219.8,1.259712]
["bitfinex","ETHUSD",1762519483451,0.98095018,3220.6,3219.8,1.73038874]
["bitfinex","ETHUSD",1762519484055,0.98095018,3220.6,3219.7,0.64219916]
["bitfinex","ETHUSD",1762519484056,0.4936,3220.5,3219.7,0.64219916]
["bitfinex","ETHUSD",1762519484261,0.4936,3220.5,3219.6,1.259712]
["bitfinex","ETHUSD",1762519484570,0.4936,3220.5,3219.5,1.259712]
["bitfinex","ETHUSD",1762519484739,0.4936,3220.5,3219.4,0.405504]
["bitfinex","ETHUSD",1762519485337,0.4936,3220.5,3219.5,1.259712]
["bitfinex","ETHUSD",1762519485967,0.4936,3220.5,3219.3,1.665216]
["bitfinex","ETHUSD",1762519486170,0.4936,3220.5,3219.4,0.81737076]
["bitfinex","ETHUSD",1762519488446,0.4936,3220.5,3219.2,0.405504]
["bitfinex","ETHUSD",1762519488646,0.4936,3220.5,3219.3,3.84]
["bitfinex","ETHUSD",1762519488647,0.03881505,3220.4,3219.3,3.84]
["bitfinex","ETHUSD",1762519489072,0.4906,3220.3,3219.3,3.84]
["bitfinex","ETHUSD",1762519489295,0.4906,3220.3,3219.4,3.84]
["bitfinex","ETHUSD",1762519489774,0.002,3221.6,3219.4,3.84]
["bitfinex","ETHUSD",1762519489775,0.4906,3220.7,3219.5,3.13292671]
["bitfinex","ETHUSD",1762519490078,0.48740025,3220.3,3219.6,3.84]
["bitfinex","ETHUSD",1762519490278,0.48740025,3220.3,3219.7,3.84]
["bitfinex","ETHUSD",1762519492669,0.48740025,3220.3,3220.2,0.0865]
["bitfinex","ETHUSD",1762519493602,0.48740025,3220.3,3219.9,0.405504]
["bitfinex","ETHUSD",1762519493901,0.48740025,3220.3,3219.8,3.84]
["bitfinex","ETHUSD",1762519493902,0.4906,3220.2,3219.8,3.84]
["bitfinex","ETHUSD",1762519494586,0.48940025,3220.3,3219.9,1.259712]
["bitfinex","ETHUSD",1762519494761,0.98000025,3220.3,3219.8,3.84]
["bitfinex","ETHUSD",1762519495295,0.48940025,3220.3,3219.8,3.84]
["bitfinex","ETHUSD",1762519495592,0.4906,3220.2,3219.8,3.84]
["bitfinex","ETHUSD",1762519495995,0.6879,3219.9,3219.8,3.84]
["bitfinex","ETHUSD",1762519496397,1.1785,3219.9,3219.8,3.84]
["bitfinex","ETHUSD",1762519496860,1.66590198,3219.9,3219.8,3.84]
["bitfinex","ETHUSD",1762519497404,1.83249218,3219.9,3219.6,0.001]
["bitfinex","ETHUSD",1762519497701,0.4915,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1762519498108,0.9821,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1762519500813,0.9821,3219.7,3219.0,0.001]
["bitfinex","ETHUSD",1762519500814,0.4915,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1762519501117,0.4915,3219.1,3217.4,0.0875]
["bitfinex","ETHUSD",1762519501301,0.4915,3219.1,3217.5,0.66646916]
["bitfinex","ETHUSD",1762519501504,0.4906,3219.0,3217.5,0.66646916]
["bitfinex","ETHUSD",1762519502009,0.1964,3218.9,3217.6,0.0903]
["bitfinex","ETHUSD",1762519502421,0.4906,3218.8,3217.6,0.0903]
["bitfinex","ETHUSD",1762519502920,0.4906,3218.8,3217.6,0.495804]
["bitfinex","ETHUSD",1762519503432,0.4906,3218.8,3217.4,0.0875]
["bitfinex","ETHUSD",1762519503920,0.03883555,3218.7,3216.8,6.42299163]
["bitfinex","ETHUSD",1762519504143,0.52943434,3218.8,3216.8,0.001]
["bitfinex","ETHUSD",1762519504290,0.91066299,3218.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519504488,0.4906,3218.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519504847,0.6879,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519505214,1.1785,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519505694,0.6879,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519505892,1.1785,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519506296,3.10686669,3218.7,3216.8,0.0913]
["bitfinex","ETHUSD",1762519506297,0.1964,3217.7,3216.8,0.0913]
["bitfinex","ETHUSD",1762519506494,0.1964,3217.7,3216.9,0.02693089]
["bitfinex","ETHUSD",1762519506798,0.687,3217.9,3216.9,0.68095314]
["bitfinex","ETHUSD",1762519507211,0.687,3217.9,3216.8,0.0913]
["bitfinex","ETHUSD",1762519507212,0.4915,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1762519507449,0.4877754,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519507616,0.4915,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519508161,0.9821,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519509011,0.4915,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519509262,0.4877754,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519509263,0.4906,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1762519510117,0.9783754,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519510613,0.4906,3217.6,3216.8,0.001]
["bitfinex","ETHUSD",1762519511581,0.4915,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519511926,0.9821,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519512585,0.4906,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1762519512785,0.4906,3217.6,3216.8,0.001]
["bitfinex","ETHUSD",1762519515788,0.4542,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519515991,0.4906,3217.6,3216.8,0.001]
["bitfinex","ETHUSD",1762519516167,0.4926,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1762519516371,0.689,3217.9,3216.9,6.52538423]
["bitfinex","ETHUSD",1762519516571,0.689,3217.9,3217.0,0.67956611]
["bitfinex","ETHUSD",1762519516782,0.1964,3217.9,3217.0,0.74293842]
["bitfinex","ETHUSD",1762519517212,0.4926,3218.6,3217.8,0.0903]
["bitfinex","ETHUSD",1762519517517,0.48780034,3218.8,3217.8,0.0903]
["bitfinex","ETHUSD",1762519517794,0.48780034,3218.8,3217.9,0.02690595]
["bitfinex","ETHUSD",1762519517972,0.48780034,3218.8,3217.9,6.55229018]
["bitfinex","ETHUSD",1762519518298,0.48780034,3218.8,3218.0,0.75455902]
["bitfinex","ETHUSD",1762519518658,0.48780034,3218.8,3218.0,0.66425902]
["bitfinex","ETHUSD",1762519518971,0.48780034,3218.8,3218.0,0.75455902]
["bitfinex","ETHUSD",1762519519167,0.4926,3218.7,3218.0,0.66425902]
["bitfinex","ETHUSD",1762519519379,0.48780034,3218.8,3217.9,6.52538423]
["bitfinex","ETHUSD",1762519520302,0.4542,3218.0,3216.8,0.001]
["bitfinex","ETHUSD",1762519520816,0.6924,3217.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519521793,0.6924,3217.9,3216.8,0.0905]
["bitfinex","ETHUSD",1762519522090,0.6924,3217.9,3217.2,6.52538423]
["bitfinex","ETHUSD",1762519522295,0.1998,3217.9,3217.2,6.52538423]
["bitfinex","ETHUSD",1762519522460,0.4926,3217.8,3216.8,0.001]
["bitfinex","ETHUSD",1762519522662,0.1998,3217.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519522983,0.1998,3217.9,3216.8,0.0913]
["bitfinex","ETHUSD",1762519523189,0.1998,3217.9,3216.9,0.66166842]
["bitfinex","ETHUSD",1762519523977,0.6924,3217.9,3216.9,0.66166842]
["bitfinex","ETHUSD",1762519524172,0.6916,3217.9,3216.9,0.66166842]
["bitfinex","ETHUSD",1762519525098,0.48776389,3217.7,3216.9,0.66166842]
["bitfinex","ETHUSD",1762519525276,0.48776389,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519525461,0.98036389,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519527306,0.48776389,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762519527510,0.48776389,3217.7,3217.2,6.52538423]
["bitfinex","ETHUSD",1762519527800,0.4926,3218.3,3217.3,0.02692439]
["bitfinex","ETHUSD",1762519527965,0.1998,3217.9,3217.2,6.52538423]
["bitfinex","ETHUSD",1762519528162,0.1998,3217.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519528368,0.4926,3217.8,3216.8,0.001]
["bitfinex","ETHUSD",1762519528587,0.1998,3217.9,3216.8,0.11903094]
["bitfinex","ETHUSD",1762519528899,0.1998,3217.9,3216.8,0.0921]
["bitfinex","ETHUSD",1762519529085,0.1998,3217.9,3216.9,0.02692931]
["bitfinex","ETHUSD",1762519529288,0.1998,3217.9,3217.0,0.405504]
["bitfinex","ETHUSD",1762519529599,0.4926,3218.7,3217.8,0.0911]
["bitfinex","ETHUSD",1762519530179,0.6875702,3218.9,3217.8,0.13]
["bitfinex","ETHUSD",1762519530497,0.6875702,3218.9,3217.9,3.84]
["bitfinex","ETHUSD",1762519530498,0.4926,3218.8,3217.9,3.84]
["bitfinex","ETHUSD",1762519530810,0.4926,3218.8,3217.9,4.88953842]
["bitfinex","ETHUSD",1762519531017,0.4926,3218.8,3218.0,3.84]
["bitfinex","ETHUSD",1762519531176,0.4542,3218.1,3218.0,3.84]
["bitfinex","ETHUSD",1762519531584,0.9468,3218.1,3218.0,3.84]
["bitfinex","ETHUSD",1762519532300,0.4542,3218.1,3218.0,3.84]
["bitfinex","ETHUSD",1762519532470,0.4926,3218.5,3218.0,3.84]
["bitfinex","ETHUSD",1762519533303,0.4542,3218.1,3218.0,3.84]
["bitfinex","ETHUSD",1762519533675,0.9468,3218.1,3218.0,3.84]
["bitfinex","ETHUSD",1762519534270,0.9468,3218.1,3217.5,3.84]
["bitfinex","ETHUSD",1762519534500,0.4926,3218.0,3217.1,3.84]
["bitfinex","ETHUSD",1762519534705,0.4926,3218.0,3216.9,7.18982558]
["bitfinex","ETHUSD",1762519534706,0.4926,3218.4,3217.4,6.52538423]
["bitfinex","ETHUSD",1762519540109,0.4926,3218.4,3217.5,3.84]
["bitfinex","ETHUSD",1762519541012,0.652,3217.6,3217.0,3.84]
["bitfinex","ETHUSD",1762519541254,0.4538,3217.1,3216.9,3.84]
["bitfinex","ETHUSD",1762519541414,0.4536,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1762519541415,0.4538,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519541827,0.9074,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519545123,0.94625728,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519545326,0.9074,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519546735,0.9074,3216.9,3215.3,0.001]
["bitfinex","ETHUSD",1762519546736,0.4768,3216.8,3215.4,0.418304]
["bitfinex","ETHUSD",1762519546948,0.4538,3216.9,3215.8,6.52538423]
["bitfinex","ETHUSD",1762519546949,0.453,3216.9,3215.8,6.52538423]
["bitfinex","ETHUSD",1762519547153,0.4768,3216.9,3215.8,6.52538423]
["bitfinex","ETHUSD",1762519548652,0.4768,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519548998,0.949,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762519550937,0.405504,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1762519551232,0.4722,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519551434,0.949,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519551638,0.98786211,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519551834,0.949,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519552038,0.98786211,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519552337,0.949,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519552521,1.354504,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762519552725,0.405504,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1762519552932,0.4722,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762519553133,0.4722,3216.2,3215.3,0.001]
["bitfinex","ETHUSD",1762519553134,0.405504,3216.1,3215.3,0.001]
["bitfinex","ETHUSD",1762519553306,0.6327,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519553840,1.1095,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519554213,0.4768,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1762519555000,0.4722,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519555412,0.949,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519556546,0.4768,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1762519556909,0.4722,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519557314,0.949,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762519559154,0.949,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1762519559155,0.6615,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1762519559359,0.6615,3214.9,3212.9,0.0176]
["bitfinex","ETHUSD",1762519559360,0.4722,3214.6,3212.9,0.0176]
["bitfinex","ETHUSD",1762519559517,0.405504,3214.5,3212.6,0.0206]
["bitfinex","ETHUSD",1762519559714,0.882304,3214.5,3212.6,0.0206]
["bitfinex","ETHUSD",1762519559918,0.4768,3214.4,3212.6,0.0206]
["bitfinex","ETHUSD",1762519560316,0.6615,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1762519560877,1.1383,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1762519561162,0.1893,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762519561452,0.4768,3214.4,3213.0,0.0206]
["bitfinex","ETHUSD",1762519561631,0.1893,3214.3,3213.0,0.0206]
["bitfinex","ETHUSD",1762519561828,6.71468423,3214.9,3213.5,0.0196]
["bitfinex","ETHUSD",1762519561829,0.48834027,3213.7,3213.5,0.0196]
["bitfinex","ETHUSD",1762519562028,0.6661,3214.9,3213.5,0.0196]
["bitfinex","ETHUSD",1762519562240,0.6661,3214.9,3213.6,0.04660674]
["bitfinex","ETHUSD",1762519562442,0.6661,3214.9,3213.0,0.001]
["bitfinex","ETHUSD",1762519562443,0.48826111,3214.2,3213.0,0.001]
["bitfinex","ETHUSD",1762519562669,0.1893,3214.0,3213.0,0.001]
["bitfinex","ETHUSD",1762519563016,0.48833342,3214.1,3213.9,0.0196]
["bitfinex","ETHUSD",1762519563216,0.48833342,3214.1,3214.0,0.0196]
["bitfinex","ETHUSD",1762519564078,0.48833342,3214.1,3214.0,0.0392]
["bitfinex","ETHUSD",1762519564224,0.4768,3215.5,3214.0,0.38127826]
["bitfinex","ETHUSD",1762519564569,0.48819824,3215.0,3214.1,0.0196]
["bitfinex","ETHUSD",1762519564781,0.48819824,3215.0,3214.4,0.405504]
["bitfinex","ETHUSD",1762519564940,0.4768,3216.4,3214.9,0.0196]
["bitfinex","ETHUSD",1762519565274,0.48831732,3216.6,3214.9,0.0196]
["bitfinex","ETHUSD",1762519565275,0.4881364,3215.3,3214.9,0.0196]
["bitfinex","ETHUSD",1762519565755,0.03886936,3215.9,3214.9,0.0196]
["bitfinex","ETHUSD",1762519565938,0.48812924,3215.3,3214.2,0.405504]
["bitfinex","ETHUSD",1762519566138,0.4768,3215.2,3214.3,0.1665216]
["bitfinex","ETHUSD",1762519566441,0.4768,3215.2,3213.1,6.52538423]
["bitfinex","ETHUSD",1762519566442,0.48815872,3215.1,3213.9,0.0196]
["bitfinex","ETHUSD",1762519567257,0.48815872,3215.1,3215.0,0.0196]
["bitfinex","ETHUSD",1762519567893,0.48815872,3215.1,3215.0,0.0392]
["bitfinex","ETHUSD",1762519568200,0.1605,3216.0,3215.0,0.0392]
["bitfinex","ETHUSD",1762519568385,0.1605,3216.0,3215.0,0.0196]
["bitfinex","ETHUSD",1762519568585,0.4768,3216.3,3215.1,0.0196]
["bitfinex","ETHUSD",1762519569096,0.002,3216.5,3215.1,0.0196]
["bitfinex","ETHUSD",1762519569895,0.1885,3216.2,3215.1,0.0196]
["bitfinex","ETHUSD",1762519570698,0.6615,3215.2,3213.6,0.001]
["bitfinex","ETHUSD",1762519570873,0.4722,3214.9,3213.6,0.001]
["bitfinex","ETHUSD",1762519571072,0.03888266,3214.8,3213.6,0.001]
["bitfinex","ETHUSD",1762519571277,0.6615,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1762519571689,0.1893,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1762519571883,0.6661,3214.4,3213.6,0.001]
["bitfinex","ETHUSD",1762519572071,0.4722,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1762519572478,0.94488014,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1762519574181,0.405504,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1762519574381,0.672,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1762519574700,0.1931,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1762519574886,0.4944,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1762519575198,0.4789,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1762519575400,0.51779839,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1762519575609,0.9733,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1762519575815,0.1931,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1762519575816,0.9733,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1762519576118,0.1931,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1762519576271,0.6875,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1762519576666,0.4789,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1762519577097,0.9733,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1762519578789,1.46178675,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1762519579988,0.48848675,3213.4,3213.3,0.0286]
["bitfinex","ETHUSD",1762519580309,0.48848675,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762519581917,0.96738675,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762519582213,0.9733,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762519582590,0.9733,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1762519582788,0.4789,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1762519583284,1.378804,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1762519585115,1.378804,3213.1,3212.7,0.001]
["bitfinex","ETHUSD",1762519585116,1.665216,3213.0,3212.7,0.001]
["bitfinex","ETHUSD",1762519585319,1.665216,3213.0,3209.3,10.25]
["bitfinex","ETHUSD",1762519585320,0.884404,3212.7,3210.2,0.0306]
["bitfinex","ETHUSD",1762519585624,1.665216,3212.2,3210.2,0.0306]
["bitfinex","ETHUSD",1762519585777,1.665216,3212.2,3209.1,3.11612869]
["bitfinex","ETHUSD",1762519585778,1.665216,3212.2,3209.9,0.0306]
["bitfinex","ETHUSD",1762519585983,0.4944,3212.1,3209.9,0.0306]
["bitfinex","ETHUSD",1762519586784,0.1931,3212.9,3210.9,6.16504117]
["bitfinex","ETHUSD",1762519587009,0.1931,3212.9,3211.1,0.405504]
["bitfinex","ETHUSD",1762519587223,0.1931,3212.9,3211.3,0.405504]
["bitfinex","ETHUSD",1762519587420,0.1931,3212.9,3211.2,1.259712]
["bitfinex","ETHUSD",1762519587421,0.1931,3212.9,3211.4,0.0306]
["bitfinex","ETHUSD",1762519587730,0.6875,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1762519588233,0.4789,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762519588517,0.405504,3212.6,3210.6,0.0316]
["bitfinex","ETHUSD",1762519588718,0.899904,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1762519588934,0.884404,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1762519589429,0.884404,3212.4,3209.2,3.11598887]
["bitfinex","ETHUSD",1762519589430,0.405504,3212.1,3209.9,0.0316]
["bitfinex","ETHUSD",1762519589628,0.405504,3211.9,3209.9,0.0316]
["bitfinex","ETHUSD",1762519589985,0.405504,3211.7,3209.9,0.0316]
["bitfinex","ETHUSD",1762519590379,0.1931,3211.8,3210.0,0.02709081]
["bitfinex","ETHUSD",1762519590682,0.6875,3211.8,3210.0,0.405504]
["bitfinex","ETHUSD",1762519590885,0.03892019,3211.7,3210.1,0.0316]
["bitfinex","ETHUSD",1762519591103,0.4944,3211.7,3210.1,0.0316]
["bitfinex","ETHUSD",1762519592001,0.4944,3211.7,3210.2,0.02708754]
["bitfinex","ETHUSD",1762519592336,0.4944,3211.7,3210.1,0.0316]
["bitfinex","ETHUSD",1762519592621,0.4944,3211.7,3208.1,3.11710554]
["bitfinex","ETHUSD",1762519592622,0.97674964,3211.4,3210.2,0.0316]
["bitfinex","ETHUSD",1762519593193,0.48877325,3211.4,3210.3,0.02708828]
["bitfinex","ETHUSD",1762519593393,0.48877325,3211.4,3211.3,0.0316]
["bitfinex","ETHUSD",1762519593722,0.48877325,3211.4,3210.4,0.0316]
["bitfinex","ETHUSD",1762519593928,0.48877325,3211.4,3207.8,0.70998168]
["bitfinex","ETHUSD",1762519593929,0.22886599,3211.4,3210.5,0.0316]
["bitfinex","ETHUSD",1762519594663,0.53332504,3211.3,3209.5,0.0316]
["bitfinex","ETHUSD",1762519594808,0.53332504,3211.3,3208.5,6.16504117]
["bitfinex","ETHUSD",1762519594809,0.405504,3211.2,3208.5,6.16504117]
["bitfinex","ETHUSD",1762519595012,0.405504,3211.2,3208.6,1.90781612]
["bitfinex","ETHUSD",1762519595213,0.405504,3211.0,3208.6,1.90781612]
["bitfinex","ETHUSD",1762519595423,0.6875,3210.9,3208.7,0.0316]
["bitfinex","ETHUSD",1762519595661,0.405504,3210.8,3208.7,0.0316]
["bitfinex","ETHUSD",1762519595813,0.405504,3210.8,3206.9,3.1182325]
["bitfinex","ETHUSD",1762519595814,0.405504,3210.6,3207.3,6.16504117]
["bitfinex","ETHUSD",1762519596014,0.405504,3210.1,3207.4,0.61650412]
["bitfinex","ETHUSD",1762519596249,0.405504,3209.9,3207.5,0.0316]
["bitfinex","ETHUSD",1762519596609,0.6875,3209.8,3207.5,0.0316]
["bitfinex","ETHUSD",1762519597038,0.4944,3209.7,3207.5,0.0316]
["bitfinex","ETHUSD",1762519597242,0.405504,3209.6,3207.5,0.0316]
["bitfinex","ETHUSD",1762519597547,0.4944,3209.5,3207.5,0.0316]
["bitfinex","ETHUSD",1762519599475,0.4944,3209.5,3206.5,3.1185872]
["bitfinex","ETHUSD",1762519599476,0.44445208,3209.4,3207.2,0.0316]
["bitfinex","ETHUSD",1762519599620,0.405504,3209.2,3207.2,0.0316]
["bitfinex","ETHUSD",1762519599819,1.259712,3209.6,3207.2,0.0316]
["bitfinex","ETHUSD",1762519599820,0.43500782,3209.1,3207.2,0.0316]
["bitfinex","ETHUSD",1762519600062,0.4867,3209.7,3207.5,0.405504]
["bitfinex","ETHUSD",1762519600231,0.4867,3209.6,3207.7,0.405504]
["bitfinex","ETHUSD",1762519600637,0.4867,3209.6,3207.8,0.0316]
["bitfinex","ETHUSD",1762519601236,0.03894687,3209.5,3207.8,0.0316]
["bitfinex","ETHUSD",1762519601610,0.42175782,3209.4,3207.8,0.0316]
["bitfinex","ETHUSD",1762519601875,0.4867,3209.5,3207.8,0.0316]
["bitfinex","ETHUSD",1762519602896,0.4867,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1762519603076,0.4867,3209.5,3207.0,1.259712]
["bitfinex","ETHUSD",1762519603077,0.4867,3209.5,3207.6,0.0316]
["bitfinex","ETHUSD",1762519603283,0.4867,3209.5,3207.0,1.2868614]
["bitfinex","ETHUSD",1762519603284,0.4867,3209.5,3207.3,0.0316]
["bitfinex","ETHUSD",1762519603602,0.4867,3209.5,3207.6,0.405504]
["bitfinex","ETHUSD",1762519603758,0.48909115,3209.5,3207.7,0.02714585]
["bitfinex","ETHUSD",1762519604098,0.48909115,3209.5,3207.8,0.405504]
["bitfinex","ETHUSD",1762519604261,0.4867,3209.4,3207.7,0.0316]
["bitfinex","ETHUSD",1762519605357,0.48911901,3209.0,3207.8,0.43264901]
["bitfinex","ETHUSD",1762519605560,0.48911901,3209.0,3207.8,0.405504]
["bitfinex","ETHUSD",1762519605777,0.48911901,3209.0,3208.0,0.405504]
["bitfinex","ETHUSD",1762519606278,0.1901,3208.9,3207.8,0.0316]
["bitfinex","ETHUSD",1762519607256,0.1901,3209.1,3207.8,0.0316]
["bitfinex","ETHUSD",1762519607875,0.6467,3209.1,3207.8,0.0316]
["bitfinex","ETHUSD",1762519608075,0.405504,3209.0,3207.5,0.001]
["bitfinex","ETHUSD",1762519608368,0.405504,3209.0,3207.6,0.0316]
["bitfinex","ETHUSD",1762519608369,0.1901,3208.9,3207.6,0.0316]
["bitfinex","ETHUSD",1762519608569,0.1901,3208.9,3207.5,0.001]
["bitfinex","ETHUSD",1762519608769,0.4566,3208.8,3207.5,0.0326]
["bitfinex","ETHUSD",1762519609414,0.1901,3208.9,3207.6,0.02715303]
["bitfinex","ETHUSD",1762519609639,1.13878608,3209.8,3208.0,3.11719492]
["bitfinex","ETHUSD",1762519609772,0.68218608,3209.8,3209.0,0.0316]
["bitfinex","ETHUSD",1762519609974,0.4566,3209.7,3208.1,0.0316]
["bitfinex","ETHUSD",1762519610205,0.4566,3209.7,3208.1,3.14869173]
["bitfinex","ETHUSD",1762519610403,0.4566,3209.7,3208.1,0.0316]
["bitfinex","ETHUSD",1762519610608,0.4566,3209.7,3208.2,0.0316]
["bitfinex","ETHUSD",1762519610782,0.4566,3209.7,3208.2,3.14860332]
["bitfinex","ETHUSD",1762519610977,0.4566,3209.7,3208.2,0.0316]
["bitfinex","ETHUSD",1762519611177,0.4566,3209.7,3207.7,1.259712]
["bitfinex","ETHUSD",1762519611378,0.405504,3209.6,3207.7,0.0316]
["bitfinex","ETHUSD",1762519611811,0.405504,3209.4,3207.7,0.0316]
["bitfinex","ETHUSD",1762519612302,0.4566,3209.3,3207.7,0.0316]
["bitfinex","ETHUSD",1762519612532,0.405504,3209.2,3207.7,0.0316]
["bitfinex","ETHUSD",1762519612954,0.4566,3209.1,3207.7,0.0316]
["bitfinex","ETHUSD",1762519613941,0.4566,3209.1,3207.5,0.001]
["bitfinex","ETHUSD",1762519614523,0.4566,3209.1,3207.6,0.0316]
["bitfinex","ETHUSD",1762519615546,0.4558,3209.1,3207.6,0.0316]
["bitfinex","ETHUSD",1762519616109,0.405504,3209.7,3207.6,0.0316]
["bitfinex","ETHUSD",1762519616720,0.4891089,3209.4,3207.7,1.259712]
["bitfinex","ETHUSD",1762519616921,0.4891089,3209.4,3207.6,6.35184117]
["bitfinex","ETHUSD",1762519617122,0.405504,3209.7,3207.7,1.697616]
["bitfinex","ETHUSD",1762519617344,0.89458153,3209.7,3207.7,1.697616]
["bitfinex","ETHUSD",1762519617518,0.862104,3209.7,3207.8,0.0324]
["bitfinex","ETHUSD",1762519617721,0.4566,3209.6,3207.8,0.0324]
["bitfinex","ETHUSD",1762519617937,0.48907865,3209.4,3207.8,0.0324]
["bitfinex","ETHUSD",1762519618134,0.405504,3209.5,3207.8,0.0324]
["bitfinex","ETHUSD",1762519618364,0.405504,3209.4,3207.8,0.0324]
["bitfinex","ETHUSD",1762519618964,0.862104,3209.4,3207.8,0.0324]
["bitfinex","ETHUSD",1762519619461,0.1931,3209.8,3207.8,0.0324]
["bitfinex","ETHUSD",1762519619631,0.405504,3209.5,3207.8,0.0324]
["bitfinex","ETHUSD",1762519620030,0.4566,3209.5,3207.9,1.259712]
["bitfinex","ETHUSD",1762519620229,0.4566,3209.5,3207.8,0.0324]
["bitfinex","ETHUSD",1762519620467,0.4566,3209.5,3207.9,0.0324]
["bitfinex","ETHUSD",1762519620864,0.4566,3209.5,3207.9,1.292112]
["bitfinex","ETHUSD",1762519621070,0.4566,3209.5,3207.9,0.0324]
["bitfinex","ETHUSD",1762519621364,0.4566,3209.5,3208.0,0.0324]
["bitfinex","ETHUSD",1762519621526,0.4566,3209.5,3207.5,0.001]
["bitfinex","ETHUSD",1762519621527,0.405504,3209.4,3207.5,0.001]
["bitfinex","ETHUSD",1762519621829,0.405504,3209.3,3207.5,0.001]
["bitfinex","ETHUSD",1762519622030,0.48915914,3209.0,3207.5,0.001]
["bitfinex","ETHUSD",1762519622441,0.405504,3208.8,3207.5,0.001]
["bitfinex","ETHUSD",1762519623063,0.405504,3208.6,3207.5,0.001]
["bitfinex","ETHUSD",1762519623474,0.405504,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1762519623984,0.4566,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1762519624196,0.48915914,3209.0,3208.4,0.0324]
["bitfinex","ETHUSD",1762519624368,0.4566,3209.4,3208.4,0.0324]
["bitfinex","ETHUSD",1762519624668,0.4566,3209.4,3208.1,0.0324]
["bitfinex","ETHUSD",1762519624669,0.48911508,3209.5,3209.0,0.0324]
["bitfinex","ETHUSD",1762519624842,0.1931,3209.8,3209.0,0.0324]
["bitfinex","ETHUSD",1762519625044,0.97814186,3210.1,3209.1,0.02712056]
["bitfinex","ETHUSD",1762519625243,0.97814186,3210.1,3209.1,0.0324]
["bitfinex","ETHUSD",1762519625654,0.48909837,3210.1,3209.1,0.0324]
["bitfinex","ETHUSD",1762519626380,0.48909837,3210.1,3208.7,1.259712]
["bitfinex","ETHUSD",1762519626594,0.94569837,3210.1,3208.6,0.0324]
["bitfinex","ETHUSD",1762519626751,0.405504,3210.0,3208.6,0.0324]
["bitfinex","ETHUSD",1762519626933,0.862104,3210.0,3208.6,0.0324]
["bitfinex","ETHUSD",1762519627137,0.1901,3209.9,3208.6,0.0324]
["bitfinex","ETHUSD",1762519627752,0.48909837,3210.1,3208.7,0.02712631]
["bitfinex","ETHUSD",1762519627950,0.4566,3210.0,3208.3,0.0324]
["bitfinex","ETHUSD",1762519628182,0.4566,3210.0,3208.5,1.259712]
["bitfinex","ETHUSD",1762519628369,0.1901,3209.9,3208.5,1.259712]
["bitfinex","ETHUSD",1762519628567,0.1901,3209.9,3208.6,0.0324]
["bitfinex","ETHUSD",1762519628938,0.48909837,3210.1,3208.7,1.259712]
["bitfinex","ETHUSD",1762519629134,0.48909837,3210.1,3208.8,0.0324]
["bitfinex","ETHUSD",1762519629537,0.48909837,3210.1,3208.9,1.259712]
["bitfinex","ETHUSD",1762519629997,0.48909837,3210.1,3210.0,0.0324]
["bitfinex","ETHUSD",1762519630338,0.4586,3211.4,3210.1,1.259712]
["bitfinex","ETHUSD",1762519630339,0.48894787,3211.1,3210.1,1.259712]
["bitfinex","ETHUSD",1762519630538,0.002,3211.4,3210.0,1.324512]
["bitfinex","ETHUSD",1762519630539,0.4586,3211.4,3210.0,0.0648]
["bitfinex","ETHUSD",1762519630738,0.48878833,3210.6,3210.0,0.0648]
["bitfinex","ETHUSD",1762519630972,0.4586,3211.4,3210.1,0.0324]
["bitfinex","ETHUSD",1762519631176,0.002,3211.4,3210.5,0.0324]
["bitfinex","ETHUSD",1762519631359,0.48874866,3210.7,3210.5,0.0324]
["bitfinex","ETHUSD",1762519631685,0.002,3211.4,3210.5,0.0324]
["bitfinex","ETHUSD",1762519631888,0.48874752,3210.7,3210.6,0.0324]
["bitfinex","ETHUSD",1762519632088,0.002,3211.4,3210.6,0.0324]
["bitfinex","ETHUSD",1762519632456,0.48873437,3211.0,3210.6,0.0324]
["bitfinex","ETHUSD",1762519632651,0.48873437,3211.0,3210.7,0.0270849]
["bitfinex","ETHUSD",1762519632852,0.48873437,3211.0,3210.9,0.0324]
["bitfinex","ETHUSD",1762519634882,0.48873437,3211.0,3210.4,0.1552]
["bitfinex","ETHUSD",1762519635065,0.48873437,3211.0,3209.7,6.16504117]
["bitfinex","ETHUSD",1762519635066,0.1855,3210.9,3209.7,6.16504117]
["bitfinex","ETHUSD",1762519635385,0.48873437,3211.0,3209.8,0.0324]
["bitfinex","ETHUSD",1762519635783,0.1855,3210.9,3209.8,0.0324]
["bitfinex","ETHUSD",1762519635984,0.48873437,3211.0,3210.9,0.0324]
["bitfinex","ETHUSD",1762519636260,0.1855,3210.9,3209.8,1.292112]
["bitfinex","ETHUSD",1762519636454,0.48873437,3211.0,3209.9,0.0324]
["bitfinex","ETHUSD",1762519636899,0.48873437,3211.0,3209.9,3.14773249]
["bitfinex","ETHUSD",1762519637198,0.002,3211.4,3209.9,3.14773249]
["bitfinex","ETHUSD",1762519637199,0.002,3211.4,3210.9,0.0324]
["bitfinex","ETHUSD",1762519637384,0.002,3211.4,3210.4,1.259712]
["bitfinex","ETHUSD",1762519637695,0.002,3211.4,3210.0,0.0324]
["bitfinex","ETHUSD",1762519637696,0.488,3211.3,3210.0,0.0324]
["bitfinex","ETHUSD",1762519637903,0.488,3211.3,3210.1,0.0324]
["bitfinex","ETHUSD",1762519638218,0.4872,3211.3,3210.1,0.0324]
["bitfinex","ETHUSD",1762519638707,0.4872,3211.3,3209.9,3.11534368]
["bitfinex","ETHUSD",1762519639006,0.4872,3211.3,3209.9,0.0332]
["bitfinex","ETHUSD",1762519639540,0.4872,3211.3,3210.1,3.11514153]
["bitfinex","ETHUSD",1762519639696,0.4872,3211.3,3210.1,1.259712]
["bitfinex","ETHUSD",1762519639891,0.002,3211.4,3210.2,4.40792504]
["bitfinex","ETHUSD",1762519640087,0.002,3211.4,3210.4,1.259712]
["bitfinex","ETHUSD",1762519640403,0.49,3211.4,3209.6,6.58460856]
["bitfinex","ETHUSD",1762519640724,0.44442904,3211.3,3210.1,0.3]
["bitfinex","ETHUSD",1762519640937,0.6818,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519641088,0.488,3211.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519641406,0.405504,3211.1,3210.1,0.3]
["bitfinex","ETHUSD",1762519641609,0.405504,3211.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519641807,0.6818,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519642006,1.1698,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519642343,0.6818,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519642687,1.1698,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1762519643459,1.1698,3210.2,3208.8,0.001]
["bitfinex","ETHUSD",1762519643460,0.405504,3210.1,3208.8,0.001]
["bitfinex","ETHUSD",1762519643590,0.6143,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1762519643992,1.1023,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1762519644390,1.507804,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1762519644587,0.405504,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1762519644833,0.4963,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1762519645325,0.9843,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1762519646544,0.606,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1762519647120,0.118,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1762519647611,0.488,3209.3,3208.4,0.001]
["bitfinex","ETHUSD",1762519648010,0.488,3209.6,3208.4,0.001]
["bitfinex","ETHUSD",1762519648614,0.405504,3209.5,3208.4,0.001]
["bitfinex","ETHUSD",1762519648815,0.488,3209.6,3208.4,0.001]
["bitfinex","ETHUSD",1762519650468,0.6735,3210.0,3208.5,0.1954]
["bitfinex","ETHUSD",1762519650620,0.1855,3210.0,3208.6,3.11662407]
["bitfinex","ETHUSD",1762519650819,0.1855,3210.0,3208.7,3.31189412]
["bitfinex","ETHUSD",1762519651046,0.1855,3210.0,3208.7,3.31185794]
["bitfinex","ETHUSD",1762519651253,0.1855,3210.2,3208.8,0.1954]
["bitfinex","ETHUSD",1762519651420,0.1855,3210.2,3208.9,1.259712]
["bitfinex","ETHUSD",1762519651768,0.1855,3210.2,3208.4,0.001]
["bitfinex","ETHUSD",1762519651769,0.488,3210.1,3208.4,0.1964]
["bitfinex","ETHUSD",1762519651918,0.52693959,3210.1,3208.4,0.1964]
["bitfinex","ETHUSD",1762519652316,0.488,3210.1,3208.4,0.1964]
["bitfinex","ETHUSD",1762519653152,0.488,3210.1,3208.4,1.456112]
["bitfinex","ETHUSD",1762519653351,0.488,3210.1,3208.4,0.1964]
["bitfinex","ETHUSD",1762519653352,0.48897524,3209.7,3208.4,0.1964]
["bitfinex","ETHUSD",1762519653653,0.48897524,3209.7,3208.5,0.1954]
["bitfinex","ETHUSD",1762519655514,0.48897524,3209.7,3209.0,1.259712]
["bitfinex","ETHUSD",1762519655720,0.48897524,3209.7,3209.6,0.0982]
["bitfinex","ETHUSD",1762519656352,0.48897524,3209.7,3209.3,0.0982]
["bitfinex","ETHUSD",1762519656553,0.48897524,3209.7,3208.7,0.1954]
["bitfinex","ETHUSD",1762519656728,0.48897524,3209.7,3208.5,3.31206195]
["bitfinex","ETHUSD",1762519656932,0.48897524,3209.7,3208.5,0.1954]
["bitfinex","ETHUSD",1762519657134,0.48897524,3209.7,3208.6,0.1954]
["bitfinex","ETHUSD",1762519657360,0.1855,3209.9,3208.6,0.1954]
["bitfinex","ETHUSD",1762519657524,0.1855,3209.9,3208.8,1.259712]
["bitfinex","ETHUSD",1762519657723,0.1855,3209.9,3208.7,1.259712]
["bitfinex","ETHUSD",1762519658077,0.1855,3209.9,3208.6,0.1954]
["bitfinex","ETHUSD",1762519658261,0.1855,3209.9,3208.7,0.1954]
["bitfinex","ETHUSD",1762519658475,1.16245697,3210.2,3208.7,0.1954]
["bitfinex","ETHUSD",1762519658764,1.16245697,3210.2,3208.9,1.259712]
["bitfinex","ETHUSD",1762519659057,0.48895697,3210.2,3208.8,1.69233672]
["bitfinex","ETHUSD",1762519659255,0.48895697,3210.2,3209.0,3.27137729]
["bitfinex","ETHUSD",1762519659432,0.48895697,3210.2,3209.0,3.27140247]
["bitfinex","ETHUSD",1762519659636,0.488,3210.6,3209.1,0.2936]
["bitfinex","ETHUSD",1762519659848,0.488,3210.6,3209.1,0.0982]
["bitfinex","ETHUSD",1762519660159,0.03893474,3210.5,3209.1,0.0982]
["bitfinex","ETHUSD",1762519660347,0.405504,3210.3,3209.1,0.0982]
["bitfinex","ETHUSD",1762519660547,0.4925,3210.2,3209.1,0.0982]
["bitfinex","ETHUSD",1762519660934,0.405504,3210.3,3208.4,0.1562]
["bitfinex","ETHUSD",1762519660935,0.6657,3209.2,3208.4,0.1562]
["bitfinex","ETHUSD",1762519661148,0.1956,3209.2,3208.4,0.001]
["bitfinex","ETHUSD",1762519661360,0.1956,3209.2,3208.4,0.02813597]
["bitfinex","ETHUSD",1762519661552,0.1956,3209.2,3208.4,0.001]
["bitfinex","ETHUSD",1762519662179,0.1956,3209.2,3208.5,0.001]
["bitfinex","ETHUSD",1762519662375,1.259712,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1762519662573,0.6657,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519662775,1.1582,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519663891,0.1956,3209.2,3208.5,0.001]
["bitfinex","ETHUSD",1762519664890,0.1873,3209.5,3208.5,0.1964]
["bitfinex","ETHUSD",1762519665891,0.4656,3209.4,3208.5,0.001]
["bitfinex","ETHUSD",1762519666502,0.405504,3209.3,3208.5,0.001]
["bitfinex","ETHUSD",1762519666794,0.6387,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519667257,1.1043,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519669761,0.4656,3209.2,3208.5,0.001]
["bitfinex","ETHUSD",1762519669976,0.4656,3209.4,3208.5,0.001]
["bitfinex","ETHUSD",1762519670377,0.48909291,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1762519672205,0.48909291,3209.1,3209.0,0.1954]
["bitfinex","ETHUSD",1762519672413,0.48909291,3209.1,3209.0,3.31163558]
["bitfinex","ETHUSD",1762519672579,0.48909291,3209.1,3209.0,0.3908]
["bitfinex","ETHUSD",1762519672776,0.1893,3209.9,3209.0,0.3908]
["bitfinex","ETHUSD",1762519673124,0.4656,3209.8,3208.5,0.1964]
["bitfinex","ETHUSD",1762519673423,0.4656,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519673424,0.50454323,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519673827,0.4656,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519674126,0.50454323,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519674425,0.48899439,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519674994,0.95459439,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519675192,0.4656,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519675430,0.6782321,3209.9,3208.5,0.001]
["bitfinex","ETHUSD",1762519675642,0.1873,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519675925,0.4514,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519676331,0.1873,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1762519676499,0.4656,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1762519676701,0.4656,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1762519677021,0.4656,3209.5,3208.5,0.02813987]
["bitfinex","ETHUSD",1762519677219,0.4656,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1762519677430,0.6782321,3209.9,3208.5,0.001]
["bitfinex","ETHUSD",1762519677638,0.4656,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519678238,0.48903271,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1762519678525,0.48903271,3209.5,3208.5,0.22353196]
["bitfinex","ETHUSD",1762519679025,0.4656,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1762519679188,1.16725712,3209.9,3208.5,0.1964]
["bitfinex","ETHUSD",1762519679393,1.1438321,3209.9,3208.5,0.1964]
["bitfinex","ETHUSD",1762519679589,0.6782321,3209.9,3208.6,3.1165801]
["bitfinex","ETHUSD",1762519679786,0.6782321,3209.9,3208.5,3.31307905]
["bitfinex","ETHUSD",1762519679991,0.6782321,3209.9,3208.6,0.1954]
["bitfinex","ETHUSD",1762519680224,0.6782321,3209.9,3208.6,1.455112]
["bitfinex","ETHUSD",1762519680425,0.6782321,3209.9,3208.6,0.1954]
["bitfinex","ETHUSD",1762519681018,0.4656,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519681213,0.4656,3209.8,3208.6,0.1954]
["bitfinex","ETHUSD",1762519681837,0.4909321,3209.9,3209.7,0.2936]
["bitfinex","ETHUSD",1762519682022,0.4909321,3209.9,3209.8,0.1954]
["bitfinex","ETHUSD",1762519682229,0.4909321,3209.9,3209.8,0.3908]
["bitfinex","ETHUSD",1762519682429,0.97981265,3209.9,3209.7,0.0982]
["bitfinex","ETHUSD",1762519682633,0.002,3209.9,3209.4,0.0982]
["bitfinex","ETHUSD",1762519682872,0.002,3209.9,3208.6,3.11661928]
["bitfinex","ETHUSD",1762519682873,0.4656,3209.8,3209.1,0.0982]
["bitfinex","ETHUSD",1762519683363,0.67821607,3209.9,3209.1,0.0982]
["bitfinex","ETHUSD",1762519683717,1.14301607,3209.9,3209.1,0.0982]
["bitfinex","ETHUSD",1762519684227,0.67741607,3209.9,3209.1,0.0982]
["bitfinex","ETHUSD",1762519684916,1.14301607,3209.9,3209.1,0.0982]
["bitfinex","ETHUSD",1762519685236,0.49011607,3209.9,3209.1,0.0982]
["bitfinex","ETHUSD",1762519685649,0.95571607,3209.9,3208.6,0.1954]
["bitfinex","ETHUSD",1762519685959,0.49011607,3209.9,3208.9,0.0982]
["bitfinex","ETHUSD",1762519686173,0.50454323,3209.8,3208.9,0.0982]
["bitfinex","ETHUSD",1762519686650,0.49011607,3209.9,3208.9,0.0982]
["bitfinex","ETHUSD",1762519688651,0.95571607,3209.9,3208.9,0.0982]
["bitfinex","ETHUSD",1762519688869,6.99585579,3209.8,3208.6,3.84]
["bitfinex","ETHUSD",1762519689019,1.259712,3209.7,3208.6,3.84]
["bitfinex","ETHUSD",1762519689218,0.4656,3209.8,3208.7,0.0271279]
["bitfinex","ETHUSD",1762519689462,0.4656,3209.8,3208.6,3.84]
["bitfinex","ETHUSD",1762519689633,0.49011607,3209.9,3208.7,0.1954]
["bitfinex","ETHUSD",1762519690644,0.95571607,3209.9,3208.7,0.1954]
["bitfinex","ETHUSD",1762519691824,0.49011607,3209.9,3209.8,0.2936]
["bitfinex","ETHUSD",1762519692028,0.49011607,3209.9,3209.5,0.0982]
["bitfinex","ETHUSD",1762519692440,0.0012,3209.9,3209.5,0.0982]
["bitfinex","ETHUSD",1762519693062,0.0012,3209.9,3209.8,0.1954]
["bitfinex","ETHUSD",1762519693362,0.0012,3209.9,3209.5,0.0982]
["bitfinex","ETHUSD",1762519693548,0.4514,3209.6,3208.9,0.0982]
["bitfinex","ETHUSD",1762519693753,0.917,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519694061,0.03894687,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1762519694268,0.4656,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1762519694569,0.6577,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519694934,0.9624,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519695131,0.1969,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1762519696030,0.4997578,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519696375,0.48912937,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519697661,0.96782937,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519698066,0.4787,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1762519698650,0.48912937,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519699060,0.4608,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519699464,0.9784578,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519699781,0.9395,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519700351,1.345004,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519700587,0.48912937,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519700880,0.4787,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1762519701957,0.48912937,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1762519702352,0.4787,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1762519702766,0.4608,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519703080,1.345004,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1762519705507,0.405504,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1762519705788,1.665216,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1762519705951,2.126016,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1762519706280,2.126016,3208.2,3206.0,0.0982]
["bitfinex","ETHUSD",1762519706281,2.64367865,3208.2,3206.0,0.0982]
["bitfinex","ETHUSD",1762519706487,1.665216,3207.5,3206.0,0.0982]
["bitfinex","ETHUSD",1762519706688,0.1969,3207.9,3206.1,0.3694]
["bitfinex","ETHUSD",1762519706999,0.48928934,3208.2,3206.1,0.3694]
["bitfinex","ETHUSD",1762519707000,0.48928934,3208.2,3206.7,1.259712]
["bitfinex","ETHUSD",1762519707165,0.48928934,3208.2,3206.1,0.3694]
["bitfinex","ETHUSD",1762519707166,0.51766387,3208.1,3206.1,0.3694]
["bitfinex","ETHUSD",1762519707373,0.4787,3208.1,3206.4,1.259712]
["bitfinex","ETHUSD",1762519707673,0.4787,3208.1,3206.2,3.89383108]
["bitfinex","ETHUSD",1762519707990,0.4787,3208.1,3206.3,0.3694]
["bitfinex","ETHUSD",1762519708201,0.4787,3208.1,3206.4,1.259712]
["bitfinex","ETHUSD",1762519708495,0.4787,3208.1,3206.3,1.629112]
["bitfinex","ETHUSD",1762519708664,0.4787,3208.1,3206.4,0.3694]
["bitfinex","ETHUSD",1762519709375,0.48928934,3208.2,3206.4,3.48812234]
["bitfinex","ETHUSD",1762519709583,0.48928934,3208.2,3206.5,0.3694]
["bitfinex","ETHUSD",1762519710479,0.4787,3208.1,3206.2,0.3694]
["bitfinex","ETHUSD",1762519710792,0.4787,3208.1,3206.5,0.3694]
["bitfinex","ETHUSD",1762519710956,0.4787,3208.1,3206.0,0.0982]
["bitfinex","ETHUSD",1762519711154,0.44446908,3208.0,3206.0,0.0982]
["bitfinex","ETHUSD",1762519711481,1.665216,3208.0,3206.0,0.0982]
["bitfinex","ETHUSD",1762519711653,0.405504,3207.8,3206.0,0.0982]
["bitfinex","ETHUSD",1762519712065,0.4787,3207.7,3206.0,0.0982]
["bitfinex","ETHUSD",1762519712260,0.4787,3207.7,3206.1,0.3694]
["bitfinex","ETHUSD",1762519712698,0.4787,3207.7,3206.0,0.0982]
["bitfinex","ETHUSD",1762519713296,0.405504,3207.6,3206.0,0.0982]
["bitfinex","ETHUSD",1762519713497,0.4787,3207.7,3206.1,0.39658712]
["bitfinex","ETHUSD",1762519713905,0.4787,3207.7,3206.1,0.3694]
["bitfinex","ETHUSD",1762519716893,0.48929925,3207.4,3206.1,0.3694]
["bitfinex","ETHUSD",1762519717296,0.4787,3207.3,3206.0,0.0982]
["bitfinex","ETHUSD",1762519718519,0.4787,3207.3,3205.4,0.3694]
["bitfinex","ETHUSD",1762519718520,0.405504,3207.2,3205.4,0.3694]
["bitfinex","ETHUSD",1762519718817,0.405504,3207.2,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519718818,0.405504,3207.0,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519719018,2.01610495,3207.0,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519719320,0.405504,3206.8,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519719620,0.4787,3206.9,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519719815,0.4634,3206.8,3205.4,0.3694]
["bitfinex","ETHUSD",1762519720019,0.48929925,3207.4,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519720190,0.4634,3207.3,3205.4,1.629112]
["bitfinex","ETHUSD",1762519720394,0.4634,3207.3,3205.4,0.3694]
["bitfinex","ETHUSD",1762519720704,0.405504,3207.2,3205.5,0.3694]
["bitfinex","ETHUSD",1762519720881,0.7339007,3207.2,3205.5,0.3694]
["bitfinex","ETHUSD",1762519721214,0.405504,3207.0,3205.5,0.3694]
["bitfinex","ETHUSD",1762519721518,0.37181336,3206.9,3205.5,0.3694]
["bitfinex","ETHUSD",1762519721721,0.4634,3206.8,3205.5,0.3694]
["bitfinex","ETHUSD",1762519722021,0.37181336,3206.7,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519722415,0.4634,3206.6,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519722718,0.83521336,3206.6,3205.3,3.1121686]
["bitfinex","ETHUSD",1762519722918,0.83521336,3206.6,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519723227,0.4634,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1762519723420,0.83521336,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1762519723719,0.4722,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1762519724123,0.9356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1762519724421,0.9356,3206.1,3205.3,2.7427686]
["bitfinex","ETHUSD",1762519724422,0.0198,3205.4,3205.3,2.2708686]
["bitfinex","ETHUSD",1762519724598,0.4911,3205.4,3205.3,1.7978686]
["bitfinex","ETHUSD",1762519724800,0.4911,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519724801,0.896604,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519725520,0.4911,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519726301,0.896604,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519726717,0.0198,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519726908,0.1846,3205.7,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519727103,0.48971675,3205.5,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519727705,0.48971675,3205.5,3205.4,0.4946]
["bitfinex","ETHUSD",1762519727905,0.4713,3206.6,3205.4,0.9896]
["bitfinex","ETHUSD",1762519728106,0.51028331,3206.5,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519728405,0.89510935,3206.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519728928,0.405504,3206.2,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519729431,0.4705,3206.1,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519729639,0.0779,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519730805,0.405504,3205.9,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519731004,0.4995,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519731709,0.954204,3205.4,3205.3,1.3443686]
["bitfinex","ETHUSD",1762519732111,0.405504,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1762519732429,8.34415226,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519732813,8.39335226,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519733015,8.88311191,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519733614,0.48975965,3205.1,3205.0,0.7946]
["bitfinex","ETHUSD",1762519733943,0.48975965,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519734119,0.49985965,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519734513,0.48975965,3205.1,3205.0,0.7946]
["bitfinex","ETHUSD",1762519734713,0.48975965,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519736935,0.96645965,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519737165,0.97125965,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519737365,2.63647565,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1762519738235,1.259712,3204.4,3200.8,0.16253374]
["bitfinex","ETHUSD",1762519738441,0.1285,3204.5,3200.0,0.3243463]
["bitfinex","ETHUSD",1762519738442,6.17943626,3203.1,3202.1,0.1963]
["bitfinex","ETHUSD",1762519738669,1.259712,3204.0,3202.1,0.1963]
["bitfinex","ETHUSD",1762519738873,0.405504,3203.9,3202.2,0.495]
["bitfinex","ETHUSD",1762519739061,0.876804,3203.9,3202.2,0.495]
["bitfinex","ETHUSD",1762519739466,0.405504,3203.7,3202.2,0.495]
["bitfinex","ETHUSD",1762519739785,1.731012,3203.8,3202.2,0.445]
["bitfinex","ETHUSD",1762519740075,0.4713,3203.8,3202.2,0.445]
["bitfinex","ETHUSD",1762519740281,1.731012,3204.2,3202.2,0.445]
["bitfinex","ETHUSD",1762519740440,1.731012,3204.2,3202.2,0.601]
["bitfinex","ETHUSD",1762519740642,1.731012,3204.2,3202.2,0.62827731]
["bitfinex","ETHUSD",1762519740841,1.731012,3204.2,3202.4,0.156]
["bitfinex","ETHUSD",1762519741038,1.731012,3204.2,3202.1,1.456012]
["bitfinex","ETHUSD",1762519741039,0.03901251,3204.1,3202.1,0.1963]
["bitfinex","ETHUSD",1762519741252,0.405504,3204.0,3202.1,0.1963]
["bitfinex","ETHUSD",1762519741453,1.665216,3203.7,3202.1,0.1963]
["bitfinex","ETHUSD",1762519741678,1.259712,3203.7,3202.1,0.1963]
["bitfinex","ETHUSD",1762519741878,0.4713,3204.0,3202.2,0.495]
["bitfinex","ETHUSD",1762519742586,0.405504,3203.9,3202.4,0.001]
["bitfinex","ETHUSD",1762519742749,0.4713,3204.0,3202.4,0.001]
["bitfinex","ETHUSD",1762519742947,0.4713,3203.9,3202.4,0.496]
["bitfinex","ETHUSD",1762519743266,0.48994543,3203.7,3202.5,0.02727555]
["bitfinex","ETHUSD",1762519743440,0.48994543,3203.7,3202.4,0.496]
["bitfinex","ETHUSD",1762519744277,2.22095743,3203.7,3202.4,0.496]
["bitfinex","ETHUSD",1762519744455,0.405504,3203.6,3202.4,0.001]
["bitfinex","ETHUSD",1762519744695,1.665216,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1762519744927,1.259712,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1762519745192,0.405504,3203.6,3202.4,0.001]
["bitfinex","ETHUSD",1762519745489,0.4713,3203.5,3202.4,0.001]
["bitfinex","ETHUSD",1762519745885,6.17943626,3203.4,3202.4,0.001]
["bitfinex","ETHUSD",1762519746087,0.0957,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1762519747337,1.259712,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1762519747633,0.48994543,3203.7,3202.4,0.9906]
["bitfinex","ETHUSD",1762519747634,1.731012,3203.6,3202.4,0.9906]
["bitfinex","ETHUSD",1762519747919,0.48994543,3203.7,3202.4,0.496]
["bitfinex","ETHUSD",1762519748087,0.96129378,3204.7,3203.6,0.1963]
["bitfinex","ETHUSD",1762519748281,0.96129378,3204.7,3202.5,0.495]
["bitfinex","ETHUSD",1762519748282,0.4713,3204.4,3202.5,0.495]
["bitfinex","ETHUSD",1762519748492,0.4713,3204.4,3202.6,0.52226994]
["bitfinex","ETHUSD",1762519748699,0.03901008,3204.3,3202.6,0.495]
["bitfinex","ETHUSD",1762519748905,0.4713,3204.4,3202.6,0.495]
["bitfinex","ETHUSD",1762519749519,1.731012,3204.4,3202.6,3.61745234]
["bitfinex","ETHUSD",1762519749743,0.48999378,3204.7,3202.7,3.5278695]
["bitfinex","ETHUSD",1762519749937,0.48999378,3204.7,3204.3,0.1963]
["bitfinex","ETHUSD",1762519750439,0.48999378,3204.7,3204.4,0.495]
["bitfinex","ETHUSD",1762519750733,0.002,3206.4,3204.4,0.495]
["bitfinex","ETHUSD",1762519751331,0.48961874,3206.3,3204.7,3.12033101]
["bitfinex","ETHUSD",1762519751516,0.48961874,3206.3,3205.9,0.1963]
["bitfinex","ETHUSD",1762519751833,0.002,3206.4,3205.9,0.6913]
["bitfinex","ETHUSD",1762519752145,0.0012,3206.0,3205.6,0.1963]
["bitfinex","ETHUSD",1762519752350,0.132,3205.9,3204.4,0.495]
["bitfinex","ETHUSD",1762519752849,0.0012,3206.0,3204.4,0.495]
["bitfinex","ETHUSD",1762519752850,0.0012,3206.0,3204.5,0.02722684]
["bitfinex","ETHUSD",1762519753047,0.0012,3206.0,3204.7,0.156]
["bitfinex","ETHUSD",1762519753254,0.0012,3206.0,3204.9,0.156]
["bitfinex","ETHUSD",1762519753416,0.0012,3206.0,3205.1,0.1552]
["bitfinex","ETHUSD",1762519753815,0.0012,3206.0,3205.2,0.495]
["bitfinex","ETHUSD",1762519754313,0.002,3206.4,3206.2,3.11894638]
["bitfinex","ETHUSD",1762519754539,0.002,3206.4,3206.3,0.70089334]
["bitfinex","ETHUSD",1762519754745,0.002,3206.4,3206.3,0.6737]
["bitfinex","ETHUSD",1762519755262,0.48936624,3207.5,3206.3,0.6737]
["bitfinex","ETHUSD",1762519755414,0.48936624,3207.5,3206.8,1.259712]
["bitfinex","ETHUSD",1762519755617,0.002,3208.0,3207.4,0.1994]
["bitfinex","ETHUSD",1762519755877,0.4892083,3207.5,3206.7,0.4743]
["bitfinex","ETHUSD",1762519756013,0.002,3208.0,3206.7,0.4743]
["bitfinex","ETHUSD",1762519756414,0.002,3208.0,3206.8,0.0271801]
["bitfinex","ETHUSD",1762519756415,0.48924014,3207.4,3206.8,0.0271801]
["bitfinex","ETHUSD",1762519756616,0.002,3208.0,3206.8,0.1552]
["bitfinex","ETHUSD",1762519756943,0.4892199,3207.6,3206.9,0.4743]
["bitfinex","ETHUSD",1762519757327,0.002,3208.0,3206.9,0.4743]
["bitfinex","ETHUSD",1762519757527,0.002,3208.0,3207.0,0.405504]
["bitfinex","ETHUSD",1762519757736,0.002,3208.0,3207.4,3.11779011]
["bitfinex","ETHUSD",1762519757915,0.002,3208.0,3206.8,1.259712]
["bitfinex","ETHUSD",1762519757916,0.002,3208.0,3207.5,0.4743]
["bitfinex","ETHUSD",1762519758222,0.002,3208.0,3207.7,0.1552]
["bitfinex","ETHUSD",1762519758428,0.002,3208.0,3207.8,0.4743]
["bitfinex","ETHUSD",1762519759027,0.002,3208.0,3207.8,1.734012]
["bitfinex","ETHUSD",1762519759255,0.002,3208.0,3207.9,0.4743]
["bitfinex","ETHUSD",1762519759424,0.002,3208.0,3207.9,0.6295]
["bitfinex","ETHUSD",1762519759655,0.002,3208.0,3207.9,0.4743]
["bitfinex","ETHUSD",1762519760242,0.002,3208.0,3207.9,3.74680415]
["bitfinex","ETHUSD",1762519761244,0.002,3208.0,3207.9,0.6295]
["bitfinex","ETHUSD",1762519761576,0.002,3208.0,3207.9,0.4743]
["bitfinex","ETHUSD",1762519762681,0.002,3208.0,3206.8,3.11834359]
["bitfinex","ETHUSD",1762519762682,0.002,3208.0,3207.2,0.4743]
["bitfinex","ETHUSD",1762519763683,0.002,3208.0,3207.3,0.02716767]
["bitfinex","ETHUSD",1762519763985,0.002,3208.0,3207.5,3.1176929]
["bitfinex","ETHUSD",1762519764190,0.002,3208.0,3207.4,0.50146106]
["bitfinex","ETHUSD",1762519764489,0.002,3208.0,3207.7,3.27261735]
["bitfinex","ETHUSD",1762519764862,0.002,3208.0,3207.8,0.4743]
["bitfinex","ETHUSD",1762519766279,0.002,3208.0,3207.4,0.6295]
["bitfinex","ETHUSD",1762519766478,0.002,3208.0,3207.4,0.4743]
["bitfinex","ETHUSD",1762519768897,0.002,3208.0,3207.4,0.6295]
["bitfinex","ETHUSD",1762519769491,0.002,3208.0,3207.4,0.4743]
["bitfinex","ETHUSD",1762519769730,0.002,3208.0,3207.1,0.4743]
["bitfinex","ETHUSD",1762519769895,0.002,3208.0,3207.1,3.59234452]
["bitfinex","ETHUSD",1762519770227,0.002,3208.0,3207.2,0.4743]
["bitfinex","ETHUSD",1762519771274,0.002,3208.0,3206.5,6.47]
["bitfinex","ETHUSD",1762519771275,0.0686,3207.3,3206.4,0.4743]
["bitfinex","ETHUSD",1762519771480,0.0686,3207.3,3206.3,0.1994]
["bitfinex","ETHUSD",1762519771712,0.4807,3207.3,3205.6,0.4743]
["bitfinex","ETHUSD",1762519772880,0.4807,3207.3,3205.0,6.76040443]
["bitfinex","ETHUSD",1762519772881,0.18,3206.0,3205.3,0.1994]
["bitfinex","ETHUSD",1762519773188,0.18,3206.0,3203.3,0.05]
["bitfinex","ETHUSD",1762519773189,0.18,3206.0,3204.3,0.6706]
["bitfinex","ETHUSD",1762519773388,0.4807,3205.9,3204.3,0.6706]
["bitfinex","ETHUSD",1762519773721,0.4807,3205.9,3204.0,0.1994]
["bitfinex","ETHUSD",1762519773722,6.56100443,3205.6,3204.0,0.1994]
["bitfinex","ETHUSD",1762519773881,1.740412,3205.5,3204.0,0.1994]
["bitfinex","ETHUSD",1762519774079,0.4807,3205.4,3204.1,0.02723657]
["bitfinex","ETHUSD",1762519774285,0.4807,3205.4,3204.0,0.6737]
["bitfinex","ETHUSD",1762519774599,0.4807,3205.4,3204.1,0.4743]
["bitfinex","ETHUSD",1762519774838,0.48960744,3205.1,3204.2,0.02723572]
["bitfinex","ETHUSD",1762519775047,0.48880744,3205.1,3204.5,1.259712]
["bitfinex","ETHUSD",1762519775256,0.4807,3206.5,3204.5,3.12054349]
["bitfinex","ETHUSD",1762519775413,0.4807,3206.5,3204.6,0.4743]
["bitfinex","ETHUSD",1762519775620,0.4894703,3205.4,3204.6,1.734012]
["bitfinex","ETHUSD",1762519775819,0.4807,3206.5,3204.6,4.85451301]
["bitfinex","ETHUSD",1762519776019,0.4807,3206.5,3204.0,3.32045037]
["bitfinex","ETHUSD",1762519776020,0.4807,3206.5,3205.3,0.1994]
["bitfinex","ETHUSD",1762519776247,0.48947734,3205.5,3205.3,0.1994]
["bitfinex","ETHUSD",1762519776558,0.4807,3206.5,3205.3,0.1994]
["bitfinex","ETHUSD",1762519776859,0.48949196,3205.5,3204.4,0.6737]
["bitfinex","ETHUSD",1762519777152,0.18,3205.9,3204.4,0.6737]
["bitfinex","ETHUSD",1762519777362,0.6607,3205.9,3204.5,0.4743]
["bitfinex","ETHUSD",1762519777662,0.18,3205.9,3204.5,0.4743]
["bitfinex","ETHUSD",1762519778320,0.18,3205.9,3204.5,3.59487535]
["bitfinex","ETHUSD",1762519778580,0.18,3205.9,3204.5,0.4743]
["bitfinex","ETHUSD",1762519778757,1.740412,3205.8,3204.0,0.1994]
["bitfinex","ETHUSD",1762519779267,0.405504,3205.3,3203.5,0.4743]
["bitfinex","ETHUSD",1762519779425,1.259712,3204.9,3203.5,0.4743]
["bitfinex","ETHUSD",1762519779832,0.6752,3204.8,3203.5,0.4743]
["bitfinex","ETHUSD",1762519780760,0.405504,3205.3,3203.5,0.4743]
["bitfinex","ETHUSD",1762519780761,0.47836472,3204.6,3203.5,0.4743]
["bitfinex","ETHUSD",1762519781071,0.18,3205.1,3203.6,1.259712]
["bitfinex","ETHUSD",1762519781356,0.18,3205.1,3203.5,3.75187539]
["bitfinex","ETHUSD",1762519781522,0.18,3205.1,3203.6,1.759412]
["bitfinex","ETHUSD",1762519781850,0.18,3205.1,3203.6,0.4997]
["bitfinex","ETHUSD",1762519782055,0.4952,3205.0,3203.6,0.4997]
["bitfinex","ETHUSD",1762519782463,0.18,3205.1,3203.6,0.4997]
["bitfinex","ETHUSD",1762519782840,0.18,3205.1,3203.7,0.156]
["bitfinex","ETHUSD",1762519783039,0.4952,3205.5,3203.7,0.156]
["bitfinex","ETHUSD",1762519783040,0.18,3205.4,3203.7,0.156]
["bitfinex","ETHUSD",1762519783242,0.18,3205.4,3204.0,0.156]
["bitfinex","ETHUSD",1762519783471,0.18,3205.4,3204.1,0.1926]
["bitfinex","ETHUSD",1762519783676,0.18,3205.4,3204.1,3.31359239]
["bitfinex","ETHUSD",1762519783872,0.18,3205.4,3204.2,0.4997]
["bitfinex","ETHUSD",1762519784274,0.18,3205.4,3204.1,0.1926]
["bitfinex","ETHUSD",1762519784452,0.18,3205.4,3204.2,0.4804]
["bitfinex","ETHUSD",1762519785083,0.002,3205.1,3204.2,0.4804]
["bitfinex","ETHUSD",1762519785963,0.465,3205.0,3203.9,0.1975]
["bitfinex","ETHUSD",1762519786682,0.002,3205.1,3204.0,0.4804]
["bitfinex","ETHUSD",1762519787246,0.002,3205.1,3204.7,6.56100443]
["bitfinex","ETHUSD",1762519787450,0.002,3205.1,3204.8,1.7804]
["bitfinex","ETHUSD",1762519787863,0.002,3205.1,3204.9,0.4804]
["bitfinex","ETHUSD",1762519790704,0.002,3205.1,3204.9,3.60058372]
["bitfinex","ETHUSD",1762519791010,0.002,3205.1,3204.9,0.4804]
["bitfinex","ETHUSD",1762519791307,0.002,3205.1,3205.0,0.4804]
["bitfinex","ETHUSD",1762519792315,0.002,3205.1,3204.6,3.12049912]
["bitfinex","ETHUSD",1762519792316,0.002,3205.1,3204.6,0.4804]
["bitfinex","ETHUSD",1762519792604,0.002,3205.1,3205.0,0.4915]
["bitfinex","ETHUSD",1762519793005,0.002,3205.1,3204.7,0.4804]
["bitfinex","ETHUSD",1762519793359,0.002,3205.1,3204.3,0.4804]
["bitfinex","ETHUSD",1762519794562,0.002,3205.1,3204.5,0.156]
["bitfinex","ETHUSD",1762519794763,0.002,3205.1,3204.3,0.4804]
["bitfinex","ETHUSD",1762519795227,0.48951181,3205.7,3205.1,0.405504]
["bitfinex","ETHUSD",1762519795362,0.48951181,3205.7,3205.5,0.1975]
["bitfinex","ETHUSD",1762519795767,0.18,3206.7,3205.6,0.4804]
["bitfinex","ETHUSD",1762519796071,0.48938137,3206.6,3205.6,3.75512671]
["bitfinex","ETHUSD",1762519796265,0.48938137,3206.6,3205.6,0.6356]
["bitfinex","ETHUSD",1762519796500,0.48938137,3206.6,3206.5,0.1975]
["bitfinex","ETHUSD",1762519796699,0.465,3207.6,3206.5,0.1975]
["bitfinex","ETHUSD",1762519796900,0.4893388,3207.1,3206.5,0.1975]
["bitfinex","ETHUSD",1762519797800,0.4885388,3207.1,3206.5,0.1975]
["bitfinex","ETHUSD",1762519797980,0.4885388,3207.1,3206.5,0.18188]
["bitfinex","ETHUSD",1762519799200,0.4885388,3207.1,3206.5,0.66228]
["bitfinex","ETHUSD",1762519799500,0.4885388,3207.1,3206.5,0.18188]
["bitfinex","ETHUSD",1762519799704,0.4885388,3207.1,3206.6,0.4804]
["bitfinex","ETHUSD",1762519800501,0.4885388,3207.1,3206.5,0.18188]
["bitfinex","ETHUSD",1762519800801,0.4885388,3207.1,3206.5,0.66228]
["bitfinex","ETHUSD",1762519801122,0.4885388,3207.1,3207.0,10.08468741]
["bitfinex","ETHUSD",1762519801303,0.002,3208.0,3207.6,3.11751909]
["bitfinex","ETHUSD",1762519801507,0.002,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1762519801835,0.48908871,3209.2,3208.5,6.56100443]
["bitfinex","ETHUSD",1762519801974,0.002,3210.1,3208.6,0.02713349]
["bitfinex","ETHUSD",1762519802176,0.002,3210.1,3208.3,0.4804]
["bitfinex","ETHUSD",1762519802177,0.4662,3209.9,3208.3,0.4804]
["bitfinex","ETHUSD",1762519802373,0.4662,3209.9,3207.9,0.0512]
["bitfinex","ETHUSD",1762519802682,0.4662,3209.9,3208.0,0.4804]
["bitfinex","ETHUSD",1762519802884,0.0012,3209.9,3208.1,0.43264014]
["bitfinex","ETHUSD",1762519803098,0.0012,3209.9,3208.2,0.405504]
["bitfinex","ETHUSD",1762519803302,0.0012,3209.9,3208.4,1.665216]
["bitfinex","ETHUSD",1762519803476,0.0012,3209.9,3209.1,3.11605846]
["bitfinex","ETHUSD",1762519803676,0.0012,3209.9,3209.2,3.11596696]
["bitfinex","ETHUSD",1762519803902,0.0012,3209.9,3209.0,3.11623558]
["bitfinex","ETHUSD",1762519803903,0.0012,3209.9,3209.0,0.4804]
["bitfinex","ETHUSD",1762519804090,0.0012,3209.9,3209.1,0.6779]
["bitfinex","ETHUSD",1762519804909,0.1913,3209.9,3209.1,0.1975]
["bitfinex","ETHUSD",1762519805250,0.0012,3209.9,3209.2,0.4804]
["bitfinex","ETHUSD",1762519805464,0.0012,3209.9,3209.4,1.259712]
["bitfinex","ETHUSD",1762519805657,0.0012,3209.9,3209.5,0.4804]
["bitfinex","ETHUSD",1762519805951,0.0012,3209.9,3209.8,9.67646333]
["bitfinex","ETHUSD",1762519806168,0.0012,3209.9,3209.8,10.08196733]
["bitfinex","ETHUSD",1762519806305,0.0012,3209.9,3209.8,10.56236733]
["bitfinex","ETHUSD",1762519806708,0.0012,3209.9,3209.8,11.82207933]
["bitfinex","ETHUSD",1762519807322,0.002,3210.6,3210.2,3.52057471]
["bitfinex","ETHUSD",1762519807556,0.002,3211.3,3211.0,3.11426063]
["bitfinex","ETHUSD",1762519807765,0.002,3211.3,3211.2,0.1663]
["bitfinex","ETHUSD",1762519808235,0.002,3211.3,3210.9,6.56100443]
["bitfinex","ETHUSD",1762519808443,0.002,3211.3,3210.3,0.405504]
["bitfinex","ETHUSD",1762519808694,0.002,3211.3,3210.3,2.145616]
["bitfinex","ETHUSD",1762519808855,0.002,3211.3,3210.3,0.885904]
["bitfinex","ETHUSD",1762519809011,0.002,3211.3,3210.4,0.50748743]
["bitfinex","ETHUSD",1762519809213,0.002,3211.3,3211.2,0.1975]
["bitfinex","ETHUSD",1762519809412,0.002,3211.3,3210.7,3.11451965]
["bitfinex","ETHUSD",1762519809613,0.002,3211.3,3210.7,3.11455116]
["bitfinex","ETHUSD",1762519809816,0.002,3211.3,3210.5,9.67577258]
["bitfinex","ETHUSD",1762519809817,0.002,3211.3,3210.5,9.67568835]
["bitfinex","ETHUSD",1762519810048,0.002,3211.3,3210.7,3.11450467]
["bitfinex","ETHUSD",1762519810350,0.002,3211.3,3210.6,0.4804]
["bitfinex","ETHUSD",1762519810516,0.002,3211.3,3211.2,4.97681664]
["bitfinex","ETHUSD",1762519810716,0.002,3211.3,3211.2,5.00389021]
["bitfinex","ETHUSD",1762519810911,0.002,3211.3,3211.2,5.48429021]
["bitfinex","ETHUSD",1762519811151,0.002,3211.3,3211.2,5.45721664]
["bitfinex","ETHUSD",1762519811513,0.002,3211.8,3211.6,4.77892879]
["bitfinex","ETHUSD",1762519811714,0.002,3211.8,3211.6,4.80599266]
["bitfinex","ETHUSD",1762519811912,0.002,3211.8,3211.6,5.25932879]
["bitfinex","ETHUSD",1762519812145,0.002,3211.8,3211.6,5.41452879]
["bitfinex","ETHUSD",1762519812716,0.002,3213.3,3212.8,1.665216]
["bitfinex","ETHUSD",1762519812927,0.002,3213.3,3212.9,0.1552]
["bitfinex","ETHUSD",1762519813125,0.002,3213.3,3213.2,0.1087]
["bitfinex","ETHUSD",1762519813340,0.002,3213.3,3213.2,3.78156633]
["bitfinex","ETHUSD",1762519813566,0.002,3213.3,3213.2,0.669404]
["bitfinex","ETHUSD",1762519813876,0.002,3213.3,3213.2,5.52167833]
["bitfinex","ETHUSD",1762519814217,0.002,3213.3,3213.2,1.368412]
["bitfinex","ETHUSD",1762519814465,0.002,3213.3,3213.2,1.414912]
["bitfinex","ETHUSD",1762519815221,0.002,3213.3,3213.2,4.93257833]
["bitfinex","ETHUSD",1762519815427,0.002,3213.3,3213.2,0.1552]
["bitfinex","ETHUSD",1762519815623,0.002,3213.3,3212.9,1.259712]
["bitfinex","ETHUSD",1762519815927,0.002,3213.3,3213.2,0.1552]
["bitfinex","ETHUSD",1762519816217,0.002,3213.3,3212.9,4.7775969]
["bitfinex","ETHUSD",1762519816446,0.002,3213.3,3212.9,0.405504]
["bitfinex","ETHUSD",1762519816646,0.002,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1762519816864,0.002,3213.3,3213.0,0.405504]
["bitfinex","ETHUSD",1762519817038,0.002,3213.3,3213.1,3.11225457]
["bitfinex","ETHUSD",1762519817356,0.002,3213.3,3213.0,0.405504]
["bitfinex","ETHUSD",1762519817357,0.002,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1762519817558,0.002,3213.3,3213.1,3.11220905]
["bitfinex","ETHUSD",1762519817744,0.002,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1762519817940,0.002,3213.3,3213.2,3.51766633]
["bitfinex","ETHUSD",1762519818119,0.002,3213.3,3212.7,0.1955]
["bitfinex","ETHUSD",1762519818315,0.002,3213.3,3213.0,0.405504]
["bitfinex","ETHUSD",1762519818569,0.002,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1762519818976,0.1901,3212.9,3211.6,0.4863]
["bitfinex","ETHUSD",1762519819120,0.1901,3212.9,3211.8,3.11351076]
["bitfinex","ETHUSD",1762519819327,0.1901,3212.9,3212.0,3.11326703]
["bitfinex","ETHUSD",1762519819552,0.4682,3213.2,3211.9,0.595]
["bitfinex","ETHUSD",1762519819865,0.4702,3213.3,3212.2,1.259712]
["bitfinex","ETHUSD",1762519820069,0.4702,3213.3,3212.3,0.405504]
["bitfinex","ETHUSD",1762519820568,0.4694,3213.3,3212.4,1.665216]
["bitfinex","ETHUSD",1762519820871,0.0012,3213.3,3212.6,3.11266655]
["bitfinex","ETHUSD",1762519821026,0.0012,3213.3,3212.4,0.405504]
["bitfinex","ETHUSD",1762519821566,0.0012,3213.3,3212.2,3.11306136]
["bitfinex","ETHUSD",1762519821872,0.4694,3213.3,3212.3,0.405504]
["bitfinex","ETHUSD",1762519822382,0.4694,3213.3,3212.1,0.111]
["bitfinex","ETHUSD",1762519822526,0.4694,3213.3,3211.7,0.02704643]
["bitfinex","ETHUSD",1762519822859,0.4694,3213.3,3211.7,1.259712]
["bitfinex","ETHUSD",1762519823058,0.4694,3213.3,3212.0,0.405504]
["bitfinex","ETHUSD",1762519823557,0.4694,3213.3,3212.0,3.51881066]
["bitfinex","ETHUSD",1762519823740,0.4694,3213.3,3212.0,0.405504]
["bitfinex","ETHUSD",1762519824264,0.4694,3213.3,3212.0,1.665216]
["bitfinex","ETHUSD",1762519824565,0.4694,3213.3,3212.0,0.405504]
["bitfinex","ETHUSD",1762519824760,0.4694,3213.3,3212.4,3.11290102]
["bitfinex","ETHUSD",1762519824761,0.0012,3213.3,3212.4,3.11290102]
["bitfinex","ETHUSD",1762519824958,0.4694,3213.3,3212.0,0.405504]
["bitfinex","ETHUSD",1762519825280,0.0012,3213.3,3212.1,0.405504]
["bitfinex","ETHUSD",1762519825424,0.0012,3213.3,3212.6,3.11269355]
["bitfinex","ETHUSD",1762519825623,0.0012,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1762519825827,0.0012,3213.3,3212.9,3.11237547]
["bitfinex","ETHUSD",1762519826224,0.0012,3213.3,3212.9,0.1552]
["bitfinex","ETHUSD",1762519826225,0.4694,3213.3,3212.9,0.1552]
["bitfinex","ETHUSD",1762519827060,0.0012,3213.3,3212.6,0.1552]
["bitfinex","ETHUSD",1762519827474,0.0012,3213.3,3212.7,0.02703406]
["bitfinex","ETHUSD",1762519827636,0.0012,3213.3,3212.8,3.5180538]
["bitfinex","ETHUSD",1762519827827,0.0012,3213.3,3213.2,0.1552]
["bitfinex","ETHUSD",1762519828027,0.0012,3213.3,3212.3,0.405504]
["bitfinex","ETHUSD",1762519828223,0.0012,3213.3,3212.6,0.1552]
["bitfinex","ETHUSD",1762519828448,0.0012,3213.3,3212.5,0.0270349]
["bitfinex","ETHUSD",1762519828649,0.0012,3213.3,3213.0,0.1552]
["bitfinex","ETHUSD",1762519829653,0.0012,3213.3,3213.1,0.405504]
["bitfinex","ETHUSD",1762519829858,0.0012,3213.3,3213.1,0.1552]
["bitfinex","ETHUSD",1762519830051,0.0012,3213.3,3212.6,0.02703095]
["bitfinex","ETHUSD",1762519830052,0.0012,3213.3,3213.2,1.540504]
["bitfinex","ETHUSD",1762519830254,0.0012,3213.3,3213.2,4.65266633]
["bitfinex","ETHUSD",1762519830854,0.0012,3213.3,3213.2,0.1552]
["bitfinex","ETHUSD",1762519831158,0.9643,3213.3,3212.4,0.1552]
["bitfinex","ETHUSD",1762519831364,0.9643,3213.3,3212.2,0.1552]
["bitfinex","ETHUSD",1762519831539,0.4682,3213.2,3212.2,0.1552]
["bitfinex","ETHUSD",1762519832352,0.4682,3213.2,3212.2,3.26825372]
["bitfinex","ETHUSD",1762519832549,0.4682,3213.2,3212.2,0.1552]
["bitfinex","ETHUSD",1762519832834,0.4682,3213.2,3212.2,3.26832977]
["bitfinex","ETHUSD",1762519833051,0.4682,3213.2,3212.2,0.1552]
["bitfinex","ETHUSD",1762519833875,0.4682,3213.2,3211.8,0.891804]
["bitfinex","ETHUSD",1762519833876,0.4682,3213.2,3212.5,0.1552]
["bitfinex","ETHUSD",1762519834064,0.4682,3213.2,3211.2,0.1975]
["bitfinex","ETHUSD",1762519834065,0.3176,3212.3,3211.2,0.1975]
["bitfinex","ETHUSD",1762519834267,0.3176,3212.3,3211.2,0.71086566]
["bitfinex","ETHUSD",1762519834452,0.1901,3212.6,3211.8,3.11346316]
["bitfinex","ETHUSD",1762519834653,0.1901,3212.6,3211.3,3.60022634]
["bitfinex","ETHUSD",1762519834860,0.4682,3212.5,3211.2,0.1975]
["bitfinex","ETHUSD",1762519835173,0.4682,3212.9,3211.4,0.405504]
["bitfinex","ETHUSD",1762519835340,0.1901,3212.8,3211.6,0.405504]
["bitfinex","ETHUSD",1762519835540,0.1901,3212.9,3211.7,0.02705434]
["bitfinex","ETHUSD",1762519835776,0.6583,3212.9,3211.6,3.59997506]
["bitfinex","ETHUSD",1762519835974,0.6583,3212.9,3211.9,0.405504]
["bitfinex","ETHUSD",1762519836343,0.6583,3212.9,3211.3,0.02705691]
["bitfinex","ETHUSD",1762519836344,0.4682,3212.8,3211.5,3.11376606]
["bitfinex","ETHUSD",1762519836558,0.4682,3212.8,3211.5,0.02705934]
["bitfinex","ETHUSD",1762519836755,0.4682,3212.8,3211.8,0.405504]
["bitfinex","ETHUSD",1762519836976,0.4682,3212.8,3211.5,1.259712]
["bitfinex","ETHUSD",1762519837244,0.4682,3212.8,3211.8,1.259712]
["bitfinex","ETHUSD",1762519837442,0.4682,3212.8,3212.0,3.11323306]
["bitfinex","ETHUSD",1762519837688,0.1901,3212.9,3211.8,0.5133478]
["bitfinex","ETHUSD",1762519837887,0.4694,3213.3,3212.4,3.11287453]
["bitfinex","ETHUSD",1762519838045,0.4694,3213.3,3212.5,0.02703732]
["bitfinex","ETHUSD",1762519838046,0.0012,3213.3,3212.5,0.02703732]
["bitfinex","ETHUSD",1762519838247,0.0012,3213.3,3212.7,0.405504]
["bitfinex","ETHUSD",1762519838586,0.0012,3213.3,3212.2,0.405504]
["bitfinex","ETHUSD",1762519838787,0.0012,3213.3,3212.7,3.11259034]
["bitfinex","ETHUSD",1762519838985,0.0012,3213.3,3212.4,3.11293736]
["bitfinex","ETHUSD",1762519838986,0.0012,3213.3,3212.5,0.405504]
["bitfinex","ETHUSD",1762519839191,0.0012,3213.3,3212.5,3.51834158]
["bitfinex","ETHUSD",1762519839497,0.0012,3213.3,3212.8,3.11249743]
["bitfinex","ETHUSD",1762519839698,0.0012,3213.3,3212.4,0.405504]
["bitfinex","ETHUSD",1762519840009,0.0012,3213.3,3212.7,0.405504]
["bitfinex","ETHUSD",1762519840497,0.0012,3213.3,3212.8,3.51796111]
["bitfinex","ETHUSD",1762519840649,0.0012,3213.3,3213.0,0.405504]
["bitfinex","ETHUSD",1762519840852,0.0012,3213.3,3213.0,3.51785193]
["bitfinex","ETHUSD",1762519841557,0.0012,3213.3,3212.9,3.51791718]
["bitfinex","ETHUSD",1762519841958,0.0012,3213.3,3213.0,3.11233152]
["bitfinex","ETHUSD",1762519842183,0.0012,3213.3,3213.0,3.11227195]
["bitfinex","ETHUSD",1762519842393,0.0012,3213.3,3212.8,3.5180538]
["bitfinex","ETHUSD",1762519842755,0.0012,3213.3,3213.0,3.11227708]
["bitfinex","ETHUSD",1762519842968,0.0012,3213.3,3213.0,0.405504]
["bitfinex","ETHUSD",1762519843187,0.0012,3213.3,3213.2,1.259712]
["bitfinex","ETHUSD",1762519843400,0.0004,3213.3,3212.9,1.665216]
["bitfinex","ETHUSD",1762519843600,0.0004,3213.3,3212.9,0.405504]
["bitfinex","ETHUSD",1762519843837,0.0004,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1762519844098,0.0004,3213.3,3213.2,0.4777]
["bitfinex","ETHUSD",1762519844308,0.0004,3213.3,3213.2,5.28210344]
["bitfinex","ETHUSD",1762519844461,0.002,3214.0,3213.9,3.51698848]
["bitfinex","ETHUSD",1762519844653,0.002,3214.0,3213.9,5.27060048]
["bitfinex","ETHUSD",1762519844854,0.002,3214.0,3213.9,5.92260048]
["bitfinex","ETHUSD",1762519845608,0.4756,3215.7,3214.5,0.405504]
["bitfinex","ETHUSD",1762519845888,0.4756,3215.7,3214.0,4.37109967]
["bitfinex","ETHUSD",1762519845889,0.1958,3216.0,3215.2,3.11022568]
["bitfinex","ETHUSD",1762519846089,0.1958,3216.0,3215.1,0.1552]
["bitfinex","ETHUSD",1762519846404,0.1958,3216.0,3215.2,0.1552]
["bitfinex","ETHUSD",1762519846405,0.4756,3215.9,3215.2,0.1552]
["bitfinex","ETHUSD",1762519846605,0.4756,3215.9,3214.8,4.77579372]
["bitfinex","ETHUSD",1762519846606,0.48,3215.3,3214.8,4.77579372]
["bitfinex","ETHUSD",1762519846921,0.4756,3215.9,3214.9,0.1552]
["bitfinex","ETHUSD",1762519847220,0.4756,3215.9,3215.3,0.1552]
["bitfinex","ETHUSD",1762519847568,0.1958,3216.0,3215.4,3.10995269]
["bitfinex","ETHUSD",1762519847771,0.1958,3216.0,3215.1,1.259712]
["bitfinex","ETHUSD",1762519847772,0.1958,3216.0,3215.1,0.405504]
["bitfinex","ETHUSD",1762519848014,0.1958,3216.0,3215.5,0.1552]
["bitfinex","ETHUSD",1762519848166,0.6714,3216.0,3215.5,0.1552]
["bitfinex","ETHUSD",1762519848370,0.6714,3216.0,3214.6,0.1952]
["bitfinex","ETHUSD",1762519848371,0.48,3215.6,3214.7,0.405504]
["bitfinex","ETHUSD",1762519849003,0.48,3215.6,3214.8,1.259712]
["bitfinex","ETHUSD",1762519849173,0.48,3215.6,3214.8,3.11055363]
["bitfinex","ETHUSD",1762519849503,0.1958,3216.0,3215.0,0.405504]
["bitfinex","ETHUSD",1762519849803,0.6657,3216.3,3215.5,3.10984551]
["bitfinex","ETHUSD",1762519849968,0.48997112,3216.5,3215.8,3.10957018]
["bitfinex","ETHUSD",1762519850173,0.48997112,3216.5,3215.8,3.10958927]
["bitfinex","ETHUSD",1762519850707,0.48997112,3216.5,3215.5,0.405504]
["bitfinex","ETHUSD",1762519851010,0.002,3216.5,3216.4,4.20367003]
["bitfinex","ETHUSD",1762519851220,0.002,3216.5,3216.2,3.1091704]
["bitfinex","ETHUSD",1762519851221,0.002,3216.5,3216.2,1.259712]
["bitfinex","ETHUSD",1762519851373,0.002,3216.5,3216.2,0.405504]
["bitfinex","ETHUSD",1762519851907,0.002,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1762519852070,0.002,3216.5,3216.1,0.1952]
["bitfinex","ETHUSD",1762519852272,0.002,3216.5,3216.2,0.405504]
["bitfinex","ETHUSD",1762519852506,0.002,3216.5,3215.9,0.405504]
["bitfinex","ETHUSD",1762519852885,0.002,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519853087,0.4776,3216.5,3215.7,3.10972444]
["bitfinex","ETHUSD",1762519853480,0.002,3216.5,3215.8,3.51515012]
["bitfinex","ETHUSD",1762519853705,0.002,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519853920,0.002,3216.5,3215.9,0.405504]
["bitfinex","ETHUSD",1762519854293,0.002,3216.5,3215.4,0.405504]
["bitfinex","ETHUSD",1762519854489,0.4776,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519854715,0.002,3216.5,3215.9,1.259712]
["bitfinex","ETHUSD",1762519854922,0.002,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519855539,0.002,3216.5,3215.9,3.10954496]
["bitfinex","ETHUSD",1762519855732,0.4756,3216.4,3215.3,0.1952]
["bitfinex","ETHUSD",1762519856029,0.002,3216.5,3215.6,0.405504]
["bitfinex","ETHUSD",1762519856224,0.4756,3216.4,3214.6,0.692]
["bitfinex","ETHUSD",1762519856521,0.4756,3216.4,3214.8,3.11052625]
["bitfinex","ETHUSD",1762519856723,0.4756,3216.4,3215.4,1.259712]
["bitfinex","ETHUSD",1762519856902,0.4756,3216.4,3215.4,0.405504]
["bitfinex","ETHUSD",1762519857097,0.4756,3216.4,3215.4,3.51551169]
["bitfinex","ETHUSD",1762519857313,0.4756,3216.4,3215.4,3.11001322]
["bitfinex","ETHUSD",1762519857515,0.4756,3216.4,3215.5,3.10991965]
["bitfinex","ETHUSD",1762519857721,0.4756,3216.4,3215.3,0.405504]
["bitfinex","ETHUSD",1762519858091,0.4756,3216.4,3214.8,0.4968]
["bitfinex","ETHUSD",1762519858322,0.1958,3215.4,3214.9,0.1552]
["bitfinex","ETHUSD",1762519858524,0.4756,3216.4,3215.1,0.1552]
["bitfinex","ETHUSD",1762519858727,0.002,3216.5,3215.0,3.11034632]
["bitfinex","ETHUSD",1762519858926,0.4756,3216.3,3215.4,0.1552]
["bitfinex","ETHUSD",1762519859291,0.6717,3215.5,3215.2,0.1552]
["bitfinex","ETHUSD",1762519859491,0.1958,3215.7,3215.3,3.11006615]
["bitfinex","ETHUSD",1762519859692,0.1958,3215.7,3215.4,0.02697109]
["bitfinex","ETHUSD",1762519859931,0.1958,3215.7,3215.2,3.26536269]
["bitfinex","ETHUSD",1762519860234,0.002,3216.5,3215.3,3.11009059]
["bitfinex","ETHUSD",1762519860396,0.4756,3216.4,3215.2,3.2653859]
["bitfinex","ETHUSD",1762519860591,0.4756,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1762519860796,0.03886453,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1762519861097,0.6746,3215.5,3215.4,0.02796556]
["bitfinex","ETHUSD",1762519861444,0.4728,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1762519861600,0.4759,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1762519862146,0.1958,3215.6,3215.4,0.001]
["bitfinex","ETHUSD",1762519863436,0.1958,3215.6,3215.1,0.11022]
["bitfinex","ETHUSD",1762519864724,0.1958,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1762519864725,0.4759,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519864928,0.4804,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519865858,0.48793974,3215.8,3215.0,0.4949]
["bitfinex","ETHUSD",1762519866141,0.48713974,3215.8,3215.7,4.20434682]
["bitfinex","ETHUSD",1762519866343,0.002,3216.5,3216.0,3.10938373]
["bitfinex","ETHUSD",1762519866491,0.002,3216.5,3216.1,3.10933348]
["bitfinex","ETHUSD",1762519866691,0.002,3216.5,3216.3,3.10913314]
["bitfinex","ETHUSD",1762519866894,0.002,3216.5,3216.1,0.1552]
["bitfinex","ETHUSD",1762519867328,0.002,3216.5,3216.0,3.10944166]
["bitfinex","ETHUSD",1762519867527,0.002,3216.5,3215.9,3.10954942]
["bitfinex","ETHUSD",1762519867742,0.002,3216.5,3216.4,3.60296603]
["bitfinex","ETHUSD",1762519867942,0.002,3216.5,3216.0,0.902304]
["bitfinex","ETHUSD",1762519868092,0.002,3216.5,3215.9,0.405504]
["bitfinex","ETHUSD",1762519868299,0.002,3216.5,3215.6,0.4968]
["bitfinex","ETHUSD",1762519868497,0.002,3216.5,3216.0,3.10944841]
["bitfinex","ETHUSD",1762519868973,0.002,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519869378,0.002,3216.5,3216.2,3.10923433]
["bitfinex","ETHUSD",1762519869538,0.002,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519869740,0.002,3216.5,3215.9,3.10948101]
["bitfinex","ETHUSD",1762519869960,0.002,3216.5,3216.0,3.10943618]
["bitfinex","ETHUSD",1762519870187,0.002,3216.5,3216.3,3.10909597]
["bitfinex","ETHUSD",1762519870341,0.002,3216.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1762519870759,0.002,3216.5,3215.7,0.1952]
["bitfinex","ETHUSD",1762519870969,0.4779,3216.5,3215.7,0.1952]
["bitfinex","ETHUSD",1762519871274,0.002,3216.5,3216.3,3.10908032]
["bitfinex","ETHUSD",1762519871456,0.002,3216.5,3216.2,3.1092178]
["bitfinex","ETHUSD",1762519871664,0.002,3216.5,3215.7,0.1952]
["bitfinex","ETHUSD",1762519871839,0.002,3216.5,3216.1,3.1093349]
["bitfinex","ETHUSD",1762519872032,0.002,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1762519872236,0.002,3216.5,3215.7,0.1952]
["bitfinex","ETHUSD",1762519872436,0.4756,3216.4,3215.7,3.10967466]
["bitfinex","ETHUSD",1762519873076,0.4756,3216.4,3215.8,3.10964325]
["bitfinex","ETHUSD",1762519873266,0.4756,3216.4,3215.5,3.10992321]
["bitfinex","ETHUSD",1762519873468,0.4756,3216.4,3215.6,3.1097839]
["bitfinex","ETHUSD",1762519873638,0.4756,3216.4,3215.7,3.10966561]
["bitfinex","ETHUSD",1762519874142,0.76655194,3217.6,3215.7,3.10967047]
["bitfinex","ETHUSD",1762519874771,0.76655194,3217.6,3215.5,3.60397212]
["bitfinex","ETHUSD",1762519875275,0.76655194,3217.6,3215.5,0.4941]
["bitfinex","ETHUSD",1762519875477,0.76655194,3217.6,3215.1,3.60434191]
["bitfinex","ETHUSD",1762519875686,1.665216,3217.3,3215.1,0.4941]
["bitfinex","ETHUSD",1762519875885,0.1267,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519876045,0.4492,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519876244,0.1267,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519876951,0.2252,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519878548,0.5467,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519879948,0.2252,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519880148,0.48794298,3215.5,3215.0,0.9756]
["bitfinex","ETHUSD",1762519880381,0.1267,3215.7,3215.1,3.3102352]
["bitfinex","ETHUSD",1762519880549,0.48796004,3215.6,3215.1,0.2]
["bitfinex","ETHUSD",1762519880751,0.48796004,3215.6,3215.2,3.11013793]
["bitfinex","ETHUSD",1762519880949,0.002,3215.8,3215.2,0.4941]
["bitfinex","ETHUSD",1762519881158,0.002,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1762519881159,0.48994335,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1762519881392,0.81244335,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1762519881591,0.3225,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519883590,0.48994335,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1762519883903,0.48994335,3215.8,3215.2,3.11014581]
["bitfinex","ETHUSD",1762519884103,0.48994335,3215.8,3215.3,0.4941]
["bitfinex","ETHUSD",1762519884254,0.48994335,3215.8,3215.3,3.60420803]
["bitfinex","ETHUSD",1762519884454,0.48994335,3215.8,3215.3,0.4941]
["bitfinex","ETHUSD",1762519884807,0.3225,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519884954,0.2252,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519885273,0.48994335,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1762519885589,1.665216,3216.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519885773,1.259712,3216.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519885983,1.74770263,3216.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519886170,1.259712,3216.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519887651,0.405504,3216.6,3215.0,0.001]
["bitfinex","ETHUSD",1762519888090,0.405504,3216.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519888324,1.259712,3216.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519888530,1.665216,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519889100,1.664416,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519889301,0.48804084,3216.0,3215.0,0.001]
["bitfinex","ETHUSD",1762519891225,1.15325684,3216.7,3215.0,0.001]
["bitfinex","ETHUSD",1762519891546,0.48801444,3216.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519893849,0.48801444,3216.1,3215.1,0.2]
["bitfinex","ETHUSD",1762519894069,0.48801444,3216.1,3215.2,0.02697119]
["bitfinex","ETHUSD",1762519894232,0.0456,3215.4,3215.2,0.38324517]
["bitfinex","ETHUSD",1762519894579,0.0456,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519894948,0.48800863,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519895155,0.0456,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519896779,0.48800863,3216.2,3215.1,1.1746]
["bitfinex","ETHUSD",1762519896961,0.48800863,3216.2,3215.1,0.6805]
["bitfinex","ETHUSD",1762519897467,0.0456,3215.2,3215.1,0.6805]
["bitfinex","ETHUSD",1762519897634,0.0456,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519898583,0.0456,3215.2,3215.0,0.4951]
["bitfinex","ETHUSD",1762519898789,0.0456,3215.2,3215.1,0.6805]
["bitfinex","ETHUSD",1762519898953,0.0456,3215.2,3215.1,1.6032042]
["bitfinex","ETHUSD",1762519899183,0.0456,3215.2,3215.1,1.1746]
["bitfinex","ETHUSD",1762519900191,0.0456,3215.6,3215.1,0.6805]
["bitfinex","ETHUSD",1762519900700,0.0456,3215.4,3215.1,0.6805]
["bitfinex","ETHUSD",1762519901375,0.0456,3215.4,3215.1,1.1557]
["bitfinex","ETHUSD",1762519901976,0.0456,3215.4,3215.1,0.6805]
["bitfinex","ETHUSD",1762519902179,0.0456,3215.4,3215.1,0.2]
["bitfinex","ETHUSD",1762519902396,0.0456,3215.4,3215.1,0.6752]
["bitfinex","ETHUSD",1762519903002,0.0456,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519903204,0.0456,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519903774,0.02157513,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519903975,0.405504,3216.5,3215.0,0.001]
["bitfinex","ETHUSD",1762519904195,0.1665216,3216.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519904406,0.65452304,3216.4,3215.0,0.001]
["bitfinex","ETHUSD",1762519905470,0.48800604,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1762519906177,1.665216,3216.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519906589,1.259712,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1762519906788,1.259712,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1762519906789,0.405504,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1762519907289,0.405504,3215.0,3214.3,0.001]
["bitfinex","ETHUSD",1762519907489,1.259712,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1762519907695,0.405504,3214.3,3212.4,0.4745]
["bitfinex","ETHUSD",1762519907917,1.259712,3213.9,3212.4,0.4745]
["bitfinex","ETHUSD",1762519908339,1.259712,3213.9,3212.6,3.11271812]
["bitfinex","ETHUSD",1762519908647,0.1665216,3214.2,3212.7,0.02702932]
["bitfinex","ETHUSD",1762519908805,0.8317376,3214.4,3212.8,0.4745]
["bitfinex","ETHUSD",1762519909143,0.8317376,3214.4,3212.9,0.0270221]
["bitfinex","ETHUSD",1762519909293,0.8317376,3214.4,3213.0,3.11229764]
["bitfinex","ETHUSD",1762519909496,0.8317376,3214.4,3212.8,0.4745]
["bitfinex","ETHUSD",1762519910121,6.53247184,3215.5,3212.9,0.0270221]
["bitfinex","ETHUSD",1762519910392,0.64162216,3216.2,3213.7,3.11159017]
["bitfinex","ETHUSD",1762519910393,6.53247184,3215.7,3213.7,3.11159017]
["bitfinex","ETHUSD",1762519910698,6.53247184,3215.7,3213.8,3.42267708]
["bitfinex","ETHUSD",1762519910897,1.259712,3215.1,3213.8,0.31115902]
["bitfinex","ETHUSD",1762519911127,0.03888024,3215.0,3213.3,1.922212]
["bitfinex","ETHUSD",1762519911326,1.259712,3215.1,3213.4,0.4745]
["bitfinex","ETHUSD",1762519911923,1.258912,3215.1,3213.4,0.4745]
["bitfinex","ETHUSD",1762519912291,1.258912,3215.1,3213.6,3.11171707]
["bitfinex","ETHUSD",1762519912624,1.258912,3215.1,3213.7,3.11166278]
["bitfinex","ETHUSD",1762519912833,1.258912,3215.1,3213.8,0.31116628]
["bitfinex","ETHUSD",1762519913205,1.258912,3215.1,3213.8,0.78566628]
["bitfinex","ETHUSD",1762519913592,1.258912,3215.1,3213.8,0.31116628]
["bitfinex","ETHUSD",1762519913796,0.03888024,3215.0,3213.4,0.4745]
["bitfinex","ETHUSD",1762519913992,1.258912,3215.1,3213.4,0.4745]
["bitfinex","ETHUSD",1762519914214,1.258912,3215.1,3213.5,3.11179438]
["bitfinex","ETHUSD",1762519914499,1.258912,3215.1,3213.6,0.02700516]
["bitfinex","ETHUSD",1762519914811,1.258912,3215.1,3213.5,3.11184452]
["bitfinex","ETHUSD",1762519914812,0.4881776,3214.9,3213.5,0.4745]
["bitfinex","ETHUSD",1762519915015,0.4881776,3214.9,3213.6,0.35864478]
["bitfinex","ETHUSD",1762519915196,1.258912,3215.1,3213.6,0.35864478]
["bitfinex","ETHUSD",1762519915401,6.53247184,3216.4,3213.8,1.665216]
["bitfinex","ETHUSD",1762519915633,6.53247184,3216.4,3214.4,3.11092224]
["bitfinex","ETHUSD",1762519915933,0.48809103,3215.0,3214.7,3.11064477]
["bitfinex","ETHUSD",1762519916136,0.002,3215.7,3214.7,3.11071017]
["bitfinex","ETHUSD",1762519916433,0.002,3215.7,3214.9,0.4607]
["bitfinex","ETHUSD",1762519916636,0.002,3215.7,3214.2,1.447712]
["bitfinex","ETHUSD",1762519916637,0.002,3215.7,3214.7,0.4745]
["bitfinex","ETHUSD",1762519916931,0.002,3215.7,3214.3,0.405504]
["bitfinex","ETHUSD",1762519916932,0.002,3215.7,3215.1,3.11026242]
["bitfinex","ETHUSD",1762519917138,0.002,3215.7,3215.2,0.49902624]
["bitfinex","ETHUSD",1762519917630,0.002,3215.7,3215.2,0.97352624]
["bitfinex","ETHUSD",1762519917836,0.002,3215.7,3215.6,3.57053953]
["bitfinex","ETHUSD",1762519918063,0.002,3215.7,3215.6,4.60574353]
["bitfinex","ETHUSD",1762519918435,0.002,3215.7,3215.6,5.89242257]
["bitfinex","ETHUSD",1762519918640,0.002,3215.7,3215.6,6.76569193]
["bitfinex","ETHUSD",1762519918947,0.002,3215.7,3215.6,6.36018793]
["bitfinex","ETHUSD",1762519919968,0.002,3215.7,3215.6,3.2503484]
["bitfinex","ETHUSD",1762519920171,0.002,3215.7,3215.6,2.350112]
["bitfinex","ETHUSD",1762519920459,0.002,3215.7,3215.2,0.49902624]
["bitfinex","ETHUSD",1762519920460,0.002,3215.7,3215.2,0.97352624]
["bitfinex","ETHUSD",1762519920670,0.002,3215.7,3215.2,0.6625]
["bitfinex","ETHUSD",1762519920963,0.002,3215.7,3215.6,0.4607]
["bitfinex","ETHUSD",1762519921178,0.002,3215.7,3215.6,5.71025553]
["bitfinex","ETHUSD",1762519921333,0.002,3215.7,3215.6,5.89242257]
["bitfinex","ETHUSD",1762519921689,0.33875634,3217.2,3217.1,0.4607]
["bitfinex","ETHUSD",1762519921978,0.106,3218.5,3217.5,3.1080031]
["bitfinex","ETHUSD",1762519922176,0.4877063,3219.2,3217.5,5.88246017]
["bitfinex","ETHUSD",1762519922460,0.108,3219.6,3218.2,3.51283107]
["bitfinex","ETHUSD",1762519922770,0.108,3219.6,3218.2,4.16153107]
["bitfinex","ETHUSD",1762519922931,0.108,3219.6,3218.2,5.9226473]
["bitfinex","ETHUSD",1762519923129,0.1624594,3222.3,3218.8,3.10665298]
["bitfinex","ETHUSD",1762519923130,0.114,3219.9,3218.8,3.10665298]
["bitfinex","ETHUSD",1762519923470,0.114,3219.9,3218.9,0.3106653]
["bitfinex","ETHUSD",1762519923775,0.114,3219.9,3218.8,0.1552]
["bitfinex","ETHUSD",1762519924146,0.114,3219.9,3218.8,0.6297]
["bitfinex","ETHUSD",1762519924670,0.114,3219.9,3219.1,3.10637449]
["bitfinex","ETHUSD",1762519924970,0.114,3219.9,3219.2,0.188]
["bitfinex","ETHUSD",1762519925825,0.48742359,3220.7,3219.3,3.60763369]
["bitfinex","ETHUSD",1762519926025,0.48742359,3220.7,3219.5,0.405504]
["bitfinex","ETHUSD",1762519926316,0.2201,3220.6,3219.4,0.4745]
["bitfinex","ETHUSD",1762519926875,0.2201,3220.6,3219.2,0.188]
["bitfinex","ETHUSD",1762519927078,0.114,3219.3,3218.4,0.4745]
["bitfinex","ETHUSD",1762519927288,0.3341,3219.3,3217.9,0.188]
["bitfinex","ETHUSD",1762519927475,0.5542,3219.3,3218.0,1.259712]
["bitfinex","ETHUSD",1762519927679,0.3341,3219.3,3218.2,0.6625]
["bitfinex","ETHUSD",1762519927881,0.114,3219.8,3218.2,3.76982339]
["bitfinex","ETHUSD",1762519928075,0.114,3219.8,3218.3,0.85148234]
["bitfinex","ETHUSD",1762519928275,0.114,3219.8,3218.4,3.10706501]
["bitfinex","ETHUSD",1762519928603,0.2201,3219.7,3218.4,0.4745]
["bitfinex","ETHUSD",1762519929123,0.114,3219.8,3218.4,0.4745]
["bitfinex","ETHUSD",1762519929276,0.60147045,3219.8,3218.4,0.4745]
["bitfinex","ETHUSD",1762519929477,0.82157045,3219.8,3218.4,0.4745]
["bitfinex","ETHUSD",1762519929671,0.2201,3219.7,3218.4,0.4745]
["bitfinex","ETHUSD",1762519930096,0.2201,3219.7,3218.4,0.1922212]
["bitfinex","ETHUSD",1762519930418,0.60147045,3219.8,3218.5,3.58153743]
["bitfinex","ETHUSD",1762519930625,0.60147045,3219.8,3218.6,3.10693994]
["bitfinex","ETHUSD",1762519930914,0.114,3219.8,3218.6,3.5813604]
["bitfinex","ETHUSD",1762519931122,0.03881505,3220.4,3218.8,0.405504]
["bitfinex","ETHUSD",1762519931417,0.114,3219.9,3218.8,0.405504]
["bitfinex","ETHUSD",1762519931585,0.114,3219.9,3219.0,0.405504]
["bitfinex","ETHUSD",1762519931924,0.114,3219.9,3218.9,0.4745]
["bitfinex","ETHUSD",1762519932728,0.2201,3219.8,3218.3,1.259712]
["bitfinex","ETHUSD",1762519932883,0.114,3219.9,3218.3,0.4745]
["bitfinex","ETHUSD",1762519933096,0.114,3219.9,3219.0,3.10653364]
["bitfinex","ETHUSD",1762519933298,0.114,3219.9,3218.8,0.405504]
["bitfinex","ETHUSD",1762519933631,0.114,3219.9,3218.5,3.58147436]
["bitfinex","ETHUSD",1762519933929,0.114,3219.9,3218.2,0.188]
["bitfinex","ETHUSD",1762519933930,0.3341,3219.9,3218.2,0.188]
["bitfinex","ETHUSD",1762519934330,1.479812,3219.8,3218.4,0.001]
["bitfinex","ETHUSD",1762519934506,1.258912,3219.8,3218.4,0.001]
["bitfinex","ETHUSD",1762519934701,0.2201,3219.7,3218.4,0.001]
["bitfinex","ETHUSD",1762519937193,0.2201,3219.8,3218.4,0.4532]
["bitfinex","ETHUSD",1762519937493,0.116,3219.9,3218.5,3.10700078]
["bitfinex","ETHUSD",1762519937688,0.2201,3219.8,3218.4,0.4532]
["bitfinex","ETHUSD",1762519937968,0.2201,3219.8,3218.4,0.001]
["bitfinex","ETHUSD",1762519938236,0.2201,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1762519938937,0.44,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1762519939818,0.2201,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1762519940018,0.44,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1762519940574,0.44,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1762519940575,1.259712,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1762519940793,0.1088,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762519941281,0.48768226,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1762519941439,0.48768226,3218.4,3218.1,0.1953]
["bitfinex","ETHUSD",1762519941642,1.259712,3219.3,3218.1,0.1953]
["bitfinex","ETHUSD",1762519941643,0.2199,3219.3,3218.1,0.1953]
["bitfinex","ETHUSD",1762519941945,0.48760699,3219.0,3218.0,0.001]
["bitfinex","ETHUSD",1762519942145,0.48760699,3219.0,3218.1,0.6475]
["bitfinex","ETHUSD",1762519942346,0.48760699,3219.0,3218.2,0.4522]
["bitfinex","ETHUSD",1762519942558,0.2199,3220.0,3218.2,0.4522]
["bitfinex","ETHUSD",1762519942768,0.2199,3219.8,3218.2,0.4522]
["bitfinex","ETHUSD",1762519942978,0.2199,3219.8,3218.1,0.1953]
["bitfinex","ETHUSD",1762519943333,0.2199,3219.8,3218.1,0.97788537]
["bitfinex","ETHUSD",1762519943553,0.2199,3219.8,3218.1,0.6475]
["bitfinex","ETHUSD",1762519943886,1.259712,3219.5,3218.0,0.001]
["bitfinex","ETHUSD",1762519944039,0.2199,3219.4,3218.1,0.1953]
["bitfinex","ETHUSD",1762519944274,6.41798179,3219.6,3218.1,0.1953]
["bitfinex","ETHUSD",1762519944275,0.2199,3219.6,3218.1,0.3505]
["bitfinex","ETHUSD",1762519944479,0.2199,3219.6,3218.1,0.8027]
["bitfinex","ETHUSD",1762519944998,0.48751412,3220.0,3218.2,3.9505849]
["bitfinex","ETHUSD",1762519945309,0.48751412,3220.0,3218.6,3.10687327]
["bitfinex","ETHUSD",1762519945516,0.002,3220.3,3218.7,0.4522]
["bitfinex","ETHUSD",1762519945703,0.002,3220.3,3218.7,3.55903971]
["bitfinex","ETHUSD",1762519946106,0.002,3219.9,3218.8,0.4522]
["bitfinex","ETHUSD",1762519946629,0.002,3219.9,3219.2,3.10627378]
["bitfinex","ETHUSD",1762519946843,0.002,3219.9,3219.8,0.1953]
["bitfinex","ETHUSD",1762519947009,0.002,3219.9,3219.3,0.95812738]
["bitfinex","ETHUSD",1762519947179,0.1139,3219.8,3219.0,0.1953]
["bitfinex","ETHUSD",1762519947382,0.002,3219.9,3219.1,0.02687857]
["bitfinex","ETHUSD",1762519947597,0.002,3219.9,3219.1,0.4522]
["bitfinex","ETHUSD",1762519948211,0.1139,3219.8,3219.1,0.4522]
["bitfinex","ETHUSD",1762519948426,0.3338,3219.8,3218.5,0.4522]
["bitfinex","ETHUSD",1762519948913,0.1139,3219.8,3218.5,0.4522]
["bitfinex","ETHUSD",1762519949088,0.1139,3219.8,3218.6,3.10684449]
["bitfinex","ETHUSD",1762519949415,0.1139,3219.8,3218.7,0.35590445]
["bitfinex","ETHUSD",1762519949724,0.002,3219.9,3218.8,0.4522]
["bitfinex","ETHUSD",1762519949881,0.1159,3219.9,3218.8,0.4522]
["bitfinex","ETHUSD",1762519950083,0.1159,3219.9,3218.1,0.1953]
["bitfinex","ETHUSD",1762519950084,0.3358,3219.9,3218.4,0.4522]
["bitfinex","ETHUSD",1762519950800,0.1159,3219.9,3218.6,3.10685237]
["bitfinex","ETHUSD",1762519951016,0.1139,3219.8,3218.7,0.62138898]
["bitfinex","ETHUSD",1762519951216,0.1139,3219.8,3218.7,0.4522]
["bitfinex","ETHUSD",1762519951418,0.1139,3219.8,3218.7,0.405504]
["bitfinex","ETHUSD",1762519951598,0.1139,3219.8,3218.8,0.4522]
["bitfinex","ETHUSD",1762519952553,0.1139,3219.8,3218.1,0.1953]
["bitfinex","ETHUSD",1762519952554,0.2199,3219.7,3218.1,0.1953]
["bitfinex","ETHUSD",1762519952696,0.2199,3218.9,3218.1,0.1953]
["bitfinex","ETHUSD",1762519953122,0.2199,3218.9,3218.0,0.001]
["bitfinex","ETHUSD",1762519953324,0.25873434,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1762519953595,0.109,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762519954096,0.2199,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1762519954292,1.259712,3219.2,3218.0,0.001]
["bitfinex","ETHUSD",1762519954293,0.2199,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762519954745,0.845304,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762519954948,0.845304,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1762519955155,0.215,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1762519955450,0.3259,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1762519955742,0.5458,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1762519956101,0.106,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1762519956299,1.259712,3218.7,3217.7,0.001]
["bitfinex","ETHUSD",1762519956515,0.106,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519957094,0.2199,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1762519957299,0.25793917,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1762519957714,0.2191,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1762519958747,0.106,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519961440,0.3251,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519961643,0.03883917,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1762519961942,0.2191,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1762519962302,0.106,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519962502,0.3251,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519963116,0.106,3218.5,3217.7,0.4682]
["bitfinex","ETHUSD",1762519963329,0.106,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519963527,0.59364739,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519964548,0.106,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1762519964748,0.405504,3219.2,3217.7,0.47971078]
["bitfinex","ETHUSD",1762519964910,0.48764289,3219.1,3217.7,0.4528]
["bitfinex","ETHUSD",1762519965240,0.70674289,3219.1,3217.7,0.4528]
["bitfinex","ETHUSD",1762519965447,0.405504,3218.9,3217.7,0.001]
["bitfinex","ETHUSD",1762519965942,0.1052,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1762519966745,0.5434,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1762519967107,1.803112,3217.8,3217.6,0.001]
["bitfinex","ETHUSD",1762519967310,0.77325162,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519967611,0.3289,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1762519968943,0.405504,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1762519969132,0.623604,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519969512,0.842704,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519969848,7.26068579,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762519970052,7.26068579,3217.4,3213.5,3.1117976]
["bitfinex","ETHUSD",1762519970053,1.665216,3217.3,3215.5,0.1965]
["bitfinex","ETHUSD",1762519970259,4.99254729,3217.3,3215.5,0.1965]
["bitfinex","ETHUSD",1762519970593,3.10802726,3217.5,3215.3,0.1965]
["bitfinex","ETHUSD",1762519970594,1.665216,3216.8,3215.3,0.1965]
["bitfinex","ETHUSD",1762519970854,1.665216,3216.8,3213.7,6.41798179]
["bitfinex","ETHUSD",1762519970855,1.665216,3216.8,3215.1,0.1965]
["bitfinex","ETHUSD",1762519971151,0.624604,3216.7,3215.2,0.4518]
["bitfinex","ETHUSD",1762519971440,0.624604,3216.7,3215.1,0.1965]
["bitfinex","ETHUSD",1762519971441,0.6634637,3216.7,3215.1,0.1965]
["bitfinex","ETHUSD",1762519971645,0.2191,3216.6,3215.1,0.1965]
["bitfinex","ETHUSD",1762519971844,0.405504,3216.5,3214.8,0.4518]
["bitfinex","ETHUSD",1762519972033,0.405504,3216.5,3215.0,0.4518]
["bitfinex","ETHUSD",1762519972235,0.405504,3216.3,3215.0,0.4518]
["bitfinex","ETHUSD",1762519972553,0.03886574,3216.2,3214.0,0.1965]
["bitfinex","ETHUSD",1762519972715,0.1139,3215.1,3214.1,0.4518]
["bitfinex","ETHUSD",1762519972915,0.2191,3216.2,3214.1,0.4518]
["bitfinex","ETHUSD",1762519972916,0.1139,3216.1,3214.1,0.4518]
["bitfinex","ETHUSD",1762519973320,0.1139,3216.1,3214.2,0.405504]
["bitfinex","ETHUSD",1762519973942,0.1139,3216.1,3214.0,0.1965]
["bitfinex","ETHUSD",1762519973943,0.1139,3216.1,3214.4,3.1109278]
["bitfinex","ETHUSD",1762519974143,0.1139,3216.1,3214.3,0.4518]
["bitfinex","ETHUSD",1762519974337,0.1139,3216.1,3214.4,0.35629578]
["bitfinex","ETHUSD",1762519974752,0.1139,3216.1,3214.5,0.4518]
["bitfinex","ETHUSD",1762519975125,0.48806805,3215.9,3214.5,0.4518]
["bitfinex","ETHUSD",1762519975511,0.1139,3216.1,3214.5,0.4518]
["bitfinex","ETHUSD",1762519977259,0.333,3216.1,3214.5,0.4518]
["bitfinex","ETHUSD",1762519978339,0.4880786,3215.8,3214.5,0.4518]
["bitfinex","ETHUSD",1762519979861,0.1139,3216.1,3214.5,0.4518]
["bitfinex","ETHUSD",1762519980373,0.03886815,3216.0,3214.5,0.4518]
["bitfinex","ETHUSD",1762519980589,0.03886815,3216.0,3214.0,0.6483]
["bitfinex","ETHUSD",1762519980590,0.405504,3215.8,3214.0,0.6483]
["bitfinex","ETHUSD",1762519980901,0.405504,3215.6,3214.0,0.6483]
["bitfinex","ETHUSD",1762519981240,0.2183,3215.5,3214.1,0.4518]
["bitfinex","ETHUSD",1762519981472,0.2183,3215.9,3214.1,0.4518]
["bitfinex","ETHUSD",1762519981668,0.2183,3216.3,3214.2,0.405504]
["bitfinex","ETHUSD",1762519981972,0.2183,3216.3,3214.1,0.4518]
["bitfinex","ETHUSD",1762519981973,0.2183,3216.0,3214.1,0.4518]
["bitfinex","ETHUSD",1762519982873,0.405504,3215.9,3214.1,4.2918]
["bitfinex","ETHUSD",1762519983078,0.2183,3217.2,3215.9,0.6772]
["bitfinex","ETHUSD",1762519983239,0.2183,3217.2,3216.0,0.4807]
["bitfinex","ETHUSD",1762519983439,10.18,3218.2,3216.1,0.1965]
["bitfinex","ETHUSD",1762519983440,0.48799784,3217.1,3216.1,0.1965]
["bitfinex","ETHUSD",1762519983652,0.2183,3217.7,3216.1,0.1965]
["bitfinex","ETHUSD",1762519983865,0.2183,3217.6,3216.2,0.4518]
["bitfinex","ETHUSD",1762519984253,0.2183,3218.0,3216.3,0.02694144]
["bitfinex","ETHUSD",1762519984454,0.2183,3218.0,3216.2,0.4518]
["bitfinex","ETHUSD",1762519985076,0.2203,3218.4,3216.3,3.10909563]
["bitfinex","ETHUSD",1762519985378,0.2203,3218.4,3216.4,3.46514723]
["bitfinex","ETHUSD",1762519985567,0.2203,3218.4,3216.5,0.4518]
["bitfinex","ETHUSD",1762519985976,0.1052,3217.9,3216.5,0.4518]
["bitfinex","ETHUSD",1762519986602,0.002,3218.4,3216.5,0.4518]
["bitfinex","ETHUSD",1762519986898,0.002,3218.4,3216.6,3.13573584]
["bitfinex","ETHUSD",1762519987053,0.002,3218.4,3216.5,3.71594827]
["bitfinex","ETHUSD",1762519987054,0.002,3218.4,3216.7,0.68516841]
["bitfinex","ETHUSD",1762519987404,0.002,3218.4,3216.5,0.607]
["bitfinex","ETHUSD",1762519987405,0.002,3218.4,3216.6,0.4518]
["bitfinex","ETHUSD",1762519987552,0.2203,3218.4,3216.6,0.4518]
["bitfinex","ETHUSD",1762519988267,0.405504,3218.3,3216.6,0.4518]
["bitfinex","ETHUSD",1762519988783,0.002,3217.8,3216.6,0.4518]
["bitfinex","ETHUSD",1762519989194,0.1052,3217.7,3216.6,0.4518]
["bitfinex","ETHUSD",1762519989717,0.1052,3217.7,3216.1,0.1965]
["bitfinex","ETHUSD",1762519989718,0.2183,3217.6,3216.1,0.1965]
["bitfinex","ETHUSD",1762519989887,0.44435403,3217.5,3216.1,0.1965]
["bitfinex","ETHUSD",1762519990206,6.52318179,3217.7,3216.1,0.6483]
["bitfinex","ETHUSD",1762519990207,0.1052,3217.7,3216.1,0.6483]
["bitfinex","ETHUSD",1762519990358,0.2183,3217.6,3216.1,0.6483]
["bitfinex","ETHUSD",1762519990702,0.1052,3217.7,3216.2,0.4518]
["bitfinex","ETHUSD",1762519990899,0.3235,3217.7,3216.2,0.4518]
["bitfinex","ETHUSD",1762519991082,0.1052,3217.7,3216.2,0.4518]
["bitfinex","ETHUSD",1762519991288,0.1052,3217.7,3216.2,0.607]
["bitfinex","ETHUSD",1762519991793,0.1052,3217.7,3216.3,0.4518]
["bitfinex","ETHUSD",1762519993006,0.1052,3217.7,3216.4,0.37161805]
["bitfinex","ETHUSD",1762519993156,0.1052,3217.7,3216.3,0.4518]
["bitfinex","ETHUSD",1762519994069,0.002,3217.8,3216.4,3.10904625]
["bitfinex","ETHUSD",1762519994287,0.002,3217.8,3216.3,3.56092968]
["bitfinex","ETHUSD",1762519994491,0.002,3217.8,3216.3,0.4518]
["bitfinex","ETHUSD",1762519994660,0.002,3217.8,3216.4,0.4585]
["bitfinex","ETHUSD",1762519995090,0.002,3217.8,3216.5,0.35676361]
["bitfinex","ETHUSD",1762519995460,0.002,3217.8,3216.6,0.4585]
["bitfinex","ETHUSD",1762519996863,0.002,3217.8,3216.6,4.2985]
["bitfinex","ETHUSD",1762519997061,0.2183,3217.7,3216.3,4.2985]
["bitfinex","ETHUSD",1762519997884,1.70406483,3217.6,3216.1,0.1965]
["bitfinex","ETHUSD",1762519998209,1.665216,3217.6,3216.2,0.48544307]
["bitfinex","ETHUSD",1762519998360,0.1665216,3217.5,3216.2,0.4585]
["bitfinex","ETHUSD",1762519998562,0.002,3217.8,3216.2,0.4585]
["bitfinex","ETHUSD",1762519998563,0.2183,3217.7,3216.2,0.4585]
["bitfinex","ETHUSD",1762520003032,0.2175,3217.7,3216.3,3.84]
["bitfinex","ETHUSD",1762520003227,0.4878383,3217.4,3216.2,4.2985]
["bitfinex","ETHUSD",1762520003438,0.4878383,3217.4,3216.3,0.02694302]
["bitfinex","ETHUSD",1762520003612,0.4878383,3217.4,3216.3,0.4585]
["bitfinex","ETHUSD",1762520003810,0.4878383,3217.4,3216.4,0.42985]
["bitfinex","ETHUSD",1762520004365,0.4878383,3217.4,3216.5,0.4585]
["bitfinex","ETHUSD",1762520007940,0.4878383,3217.4,3216.6,0.02693814]
["bitfinex","ETHUSD",1762520008312,0.4878383,3217.4,3216.7,0.4585]
["bitfinex","ETHUSD",1762520009253,0.4878383,3217.4,3217.3,0.191]
["bitfinex","ETHUSD",1762520009419,0.002,3217.7,3217.3,0.191]
["bitfinex","ETHUSD",1762520011457,0.002,3217.7,3217.3,0.6495]
["bitfinex","ETHUSD",1762520011656,0.002,3217.7,3217.6,0.4516]
["bitfinex","ETHUSD",1762520011818,0.002,3217.7,3217.3,0.191]
["bitfinex","ETHUSD",1762520012022,0.002,3217.7,3217.4,0.4585]
["bitfinex","ETHUSD",1762520012245,0.002,3217.7,3217.6,0.4516]
["bitfinex","ETHUSD",1762520012722,0.002,3217.7,3217.6,0.9101]
["bitfinex","ETHUSD",1762520013536,0.002,3217.7,3217.3,0.191]
["bitfinex","ETHUSD",1762520013835,0.002,3217.7,3217.6,0.4516]
["bitfinex","ETHUSD",1762520014364,0.002,3217.7,3217.3,0.6495]
["bitfinex","ETHUSD",1762520014521,0.002,3217.7,3216.7,0.4585]
["bitfinex","ETHUSD",1762520014722,0.002,3217.7,3215.5,3.10986947]
["bitfinex","ETHUSD",1762520014962,0.002,3217.7,3217.6,0.6426]
["bitfinex","ETHUSD",1762520015469,0.002,3217.7,3217.6,4.20900651]
["bitfinex","ETHUSD",1762520016651,0.002,3217.7,3217.6,4.64142923]
["bitfinex","ETHUSD",1762520017158,0.002,3217.7,3217.6,4.61451051]
["bitfinex","ETHUSD",1762520018593,0.002,3217.7,3217.6,1.1011]
["bitfinex","ETHUSD",1762520018763,0.002,3217.7,3217.6,4.61451051]
["bitfinex","ETHUSD",1762520018968,0.002,3217.7,3217.6,5.20193276]
["bitfinex","ETHUSD",1762520020002,0.002,3217.7,3217.6,9.04193276]
["bitfinex","ETHUSD",1762520020352,0.002,3217.7,3217.6,5.93402625]
["bitfinex","ETHUSD",1762520020753,0.002,3217.7,3217.6,8.63642876]
["bitfinex","ETHUSD",1762520021182,0.002,3217.7,3217.6,5.52852225]
["bitfinex","ETHUSD",1762520021379,0.002,3217.7,3217.6,1.68852225]
["bitfinex","ETHUSD",1762520021563,0.002,3217.7,3217.6,1.1011]
["bitfinex","ETHUSD",1762520021768,0.002,3217.7,3217.6,0.7978]
["bitfinex","ETHUSD",1762520021955,0.002,3217.7,3217.6,1.1133]
["bitfinex","ETHUSD",1762520022167,0.002,3217.7,3217.6,1.14021872]
["bitfinex","ETHUSD",1762520022582,0.002,3217.7,3217.6,1.1133]
["bitfinex","ETHUSD",1762520022784,0.002,3217.7,3217.6,1.55095621]
["bitfinex","ETHUSD",1762520022988,0.002,3217.7,3217.6,1.1133]
["bitfinex","ETHUSD",1762520024898,0.002,3217.7,3217.6,0.6426]
["bitfinex","ETHUSD",1762520025281,0.002,3217.7,3217.6,0.191]
["bitfinex","ETHUSD",1762520025592,0.002,3217.7,3217.4,0.1552]
["bitfinex","ETHUSD",1762520025794,0.0012,3217.7,3217.3,0.1819]
["bitfinex","ETHUSD",1762520026000,0.0012,3217.7,3216.9,0.6061]
["bitfinex","ETHUSD",1762520026199,0.0012,3217.7,3217.1,0.1819]
["bitfinex","ETHUSD",1762520027717,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520028098,0.0012,3217.7,3217.6,0.4562]
["bitfinex","ETHUSD",1762520028601,0.0012,3217.7,3217.6,0.9071]
["bitfinex","ETHUSD",1762520029713,0.0012,3217.7,3217.6,0.85780897]
["bitfinex","ETHUSD",1762520030011,0.0012,3217.7,3217.6,0.4562]
["bitfinex","ETHUSD",1762520031481,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520031682,0.0012,3217.7,3217.5,0.4519]
["bitfinex","ETHUSD",1762520032117,0.0012,3217.7,3217.6,0.4562]
["bitfinex","ETHUSD",1762520032907,0.0012,3217.7,3217.6,4.2962]
["bitfinex","ETHUSD",1762520033414,0.4362,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520033624,0.113,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520034128,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520035221,0.435,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520037115,0.2175,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520037321,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520037691,0.0012,3217.7,3217.6,0.4562]
["bitfinex","ETHUSD",1762520038321,0.0012,3217.7,3217.6,0.9071]
["bitfinex","ETHUSD",1762520038581,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520038742,0.113,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520039456,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520041183,0.04004762,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520041470,0.0012,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1762520045956,1.259712,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520046161,1.29856083,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520046459,1.70406483,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520047271,4.77312251,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1762520047475,1.665216,3217.5,3217.2,0.001]
["bitfinex","ETHUSD",1762520048007,1.259712,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1762520048557,1.258912,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1762520048963,0.0012,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1762520050999,1.259712,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1762520052194,0.405504,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520053441,0.44435645,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520053625,0.405504,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520055206,1.665216,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520056201,1.259712,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520056608,1.665216,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520056998,1.70406845,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1762520057202,1.665216,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1762520057536,8.19322602,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1762520057741,11.30151894,3217.2,3216.1,0.001]
["bitfinex","ETHUSD",1762520058038,1.259712,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1762520058406,0.405504,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1762520058407,1.259712,3216.8,3216.1,0.001]
["bitfinex","ETHUSD",1762520058608,0.48794076,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1762520059342,1.259712,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1762520060140,0.48794076,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1762520063842,1.259712,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1762520064244,0.03886453,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1762520064420,0.405504,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762520064625,3.51476337,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762520064930,4.77447537,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762520065334,1.665216,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762520066629,4.77447537,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1762520066831,0.405504,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1762520067033,11.24881958,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1762520067222,11.20994538,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1762520067423,4.77524896,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1762520067752,4.77524896,3215.4,3212.6,0.001]
["bitfinex","ETHUSD",1762520067753,4.7756359,3215.0,3212.6,0.1562]
["bitfinex","ETHUSD",1762520067960,11.24930928,3215.0,3212.6,0.1562]
["bitfinex","ETHUSD",1762520068118,1.259712,3215.0,3213.0,3.11230002]
["bitfinex","ETHUSD",1762520068314,1.259712,3215.0,3213.1,1.665216]
["bitfinex","ETHUSD",1762520068543,1.259712,3215.0,3213.1,0.405504]
["bitfinex","ETHUSD",1762520068712,1.259712,3215.0,3213.2,0.405504]
["bitfinex","ETHUSD",1762520068912,1.74788292,3215.0,3213.4,1.665216]
["bitfinex","ETHUSD",1762520069118,0.48817092,3215.0,3213.4,4.77712469]
["bitfinex","ETHUSD",1762520069422,0.48817092,3215.0,3213.6,0.405504]
["bitfinex","ETHUSD",1762520069610,1.259712,3215.8,3213.6,0.405504]
["bitfinex","ETHUSD",1762520070251,0.405504,3215.7,3213.7,0.02698773]
["bitfinex","ETHUSD",1762520070741,0.405504,3215.7,3213.6,1.665216]
["bitfinex","ETHUSD",1762520070938,0.405504,3215.7,3213.6,0.405504]
["bitfinex","ETHUSD",1762520071429,0.404704,3215.7,3213.6,0.405504]
["bitfinex","ETHUSD",1762520071630,0.404704,3215.7,3213.6,1.665216]
["bitfinex","ETHUSD",1762520071983,0.404704,3215.7,3213.6,0.405504]
["bitfinex","ETHUSD",1762520072763,0.4881611,3215.6,3213.6,0.405504]
["bitfinex","ETHUSD",1762520072952,0.4881611,3215.6,3213.5,0.1552]
["bitfinex","ETHUSD",1762520072953,1.259712,3215.3,3213.5,0.1552]
["bitfinex","ETHUSD",1762520073262,1.259712,3215.1,3213.3,0.001]
["bitfinex","ETHUSD",1762520073461,0.03888024,3215.0,3213.3,0.001]
["bitfinex","ETHUSD",1762520073763,0.405504,3215.2,3213.3,0.001]
["bitfinex","ETHUSD",1762520073971,0.03888024,3215.0,3213.3,0.001]
["bitfinex","ETHUSD",1762520074137,3.11032601,3215.1,3213.3,0.001]
["bitfinex","ETHUSD",1762520074470,4.7756359,3215.0,3213.3,0.001]
["bitfinex","ETHUSD",1762520074669,4.81451614,3215.0,3213.3,0.001]
["bitfinex","ETHUSD",1762520075272,0.405504,3214.7,3213.3,0.001]
["bitfinex","ETHUSD",1762520075487,11.21071931,3214.7,3213.3,0.001]
["bitfinex","ETHUSD",1762520075629,1.259712,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1762520076483,0.03889476,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1762520076633,1.259712,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1762520083564,1.259712,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762520084707,4.37168063,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762520084912,4.37168063,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1762520084913,7.69450514,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762520088024,1.259712,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762520090932,6.43479314,3213.9,3212.9,0.001]
["bitfinex","ETHUSD",1762520091304,1.259712,3213.8,3212.9,0.001]
["bitfinex","ETHUSD",1762520092043,1.259712,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1762520094336,0.405504,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1762520094861,1.258912,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1762520094862,3.685504,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762520095053,0.405504,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1762520095217,3.28,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762520095649,3.685504,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762520096159,3.28,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1762520096318,4.945216,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762520097448,4.945216,3213.0,3211.3,0.001]
["bitfinex","ETHUSD",1762520097449,3.28,3212.2,3211.3,0.001]
["bitfinex","ETHUSD",1762520097648,1.259712,3211.7,3211.3,0.001]
["bitfinex","ETHUSD",1762520098457,1.259712,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1762520100163,0.4886169,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1762520100374,1.259712,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1762520100917,1.259712,3211.6,3210.6,0.001]
["bitfinex","ETHUSD",1762520100918,3.28,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1762520101153,0.44442662,3211.5,3210.6,0.001]
["bitfinex","ETHUSD",1762520101154,7.69450514,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1762520101368,1.259712,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1762520102360,6.43479314,3212.5,3210.6,0.001]
["bitfinex","ETHUSD",1762520102558,6.55958878,3212.5,3210.6,0.001]
["bitfinex","ETHUSD",1762520102742,6.43479314,3212.5,3210.6,0.001]
["bitfinex","ETHUSD",1762520103059,6.43479314,3212.5,3210.7,0.7170812]
["bitfinex","ETHUSD",1762520103357,6.43479314,3213.0,3210.8,0.405504]
["bitfinex","ETHUSD",1762520103755,6.43479314,3213.0,3210.7,0.405504]
["bitfinex","ETHUSD",1762520104062,6.43479314,3213.0,3210.6,0.001]
["bitfinex","ETHUSD",1762520104257,1.259712,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1762520104555,1.259712,3212.4,3210.7,0.405504]
["bitfinex","ETHUSD",1762520104759,1.259712,3212.4,3210.8,0.35211132]
["bitfinex","ETHUSD",1762520105061,1.259712,3212.4,3210.6,0.406504]
["bitfinex","ETHUSD",1762520105622,1.259712,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1762520105824,1.259712,3211.9,3210.6,0.001]
["bitfinex","ETHUSD",1762520106260,1.259712,3212.4,3210.6,3.11561783]
["bitfinex","ETHUSD",1762520106459,1.259712,3212.4,3210.8,0.405504]
["bitfinex","ETHUSD",1762520106661,1.259712,3212.4,3210.7,0.405504]
["bitfinex","ETHUSD",1762520106957,1.259712,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1762520106958,1.259712,3212.4,3210.6,0.406504]
["bitfinex","ETHUSD",1762520107158,1.259712,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1762520107560,1.259712,3212.4,3210.8,0.560704]
["bitfinex","ETHUSD",1762520108062,0.48864534,3212.6,3210.8,3.67518827]
["bitfinex","ETHUSD",1762520108267,6.43479314,3212.3,3211.0,0.405504]
["bitfinex","ETHUSD",1762520108452,1.259712,3212.2,3211.0,0.405504]
["bitfinex","ETHUSD",1762520108635,1.259712,3212.2,3210.6,0.561704]
["bitfinex","ETHUSD",1762520108835,0.03891535,3212.1,3210.6,0.561704]
["bitfinex","ETHUSD",1762520109042,1.259712,3212.2,3210.6,0.001]
["bitfinex","ETHUSD",1762520109242,1.259712,3212.5,3210.6,0.406504]
["bitfinex","ETHUSD",1762520109424,1.259712,3212.5,3210.6,0.001]
["bitfinex","ETHUSD",1762520109625,1.259712,3212.0,3210.6,0.001]
["bitfinex","ETHUSD",1762520110875,0.48864534,3212.6,3210.8,0.405504]
["bitfinex","ETHUSD",1762520111177,0.48864534,3212.6,3210.6,0.406504]
["bitfinex","ETHUSD",1762520111346,0.48864534,3212.6,3210.6,0.001]
["bitfinex","ETHUSD",1762520111548,0.48864534,3212.6,3210.8,0.405504]
["bitfinex","ETHUSD",1762520111754,0.48864534,3212.6,3210.8,3.51998878]
["bitfinex","ETHUSD",1762520111951,0.48864534,3212.6,3210.6,3.11563158]
["bitfinex","ETHUSD",1762520111952,0.48864534,3212.6,3211.0,0.405504]
["bitfinex","ETHUSD",1762520112341,0.002,3214.3,3211.0,0.405504]
["bitfinex","ETHUSD",1762520112547,0.002,3214.3,3212.6,0.405504]
["bitfinex","ETHUSD",1762520112942,0.002,3214.3,3212.2,0.405504]
["bitfinex","ETHUSD",1762520113163,0.002,3214.3,3212.8,0.405504]
["bitfinex","ETHUSD",1762520113363,0.002,3214.3,3212.6,0.405504]
["bitfinex","ETHUSD",1762520113776,0.002,3214.3,3211.5,1.259712]
["bitfinex","ETHUSD",1762520113777,0.002,3214.3,3212.7,0.02702932]
["bitfinex","ETHUSD",1762520113943,0.002,3214.3,3212.7,0.405504]
["bitfinex","ETHUSD",1762520114144,0.002,3214.3,3212.7,3.51813405]
["bitfinex","ETHUSD",1762520114346,0.002,3214.3,3212.8,0.75731741]
["bitfinex","ETHUSD",1762520114556,0.002,3214.3,3212.8,3.86985194]
["bitfinex","ETHUSD",1762520114842,0.002,3214.3,3213.1,0.405504]
["bitfinex","ETHUSD",1762520115280,0.002,3214.3,3212.8,0.35181341]
["bitfinex","ETHUSD",1762520115580,0.002,3214.3,3212.4,1.665216]
["bitfinex","ETHUSD",1762520115794,1.259712,3214.2,3212.3,0.405504]
["bitfinex","ETHUSD",1762520115991,1.259712,3214.2,3212.7,0.405504]
["bitfinex","ETHUSD",1762520116290,0.002,3214.3,3212.7,0.405504]
["bitfinex","ETHUSD",1762520116657,0.002,3214.3,3212.1,1.259712]
["bitfinex","ETHUSD",1762520116858,0.002,3214.3,3213.6,0.405504]
["bitfinex","ETHUSD",1762520117165,0.002,3214.3,3212.7,1.259712]
["bitfinex","ETHUSD",1762520117166,0.0012,3213.9,3213.8,0.405504]
["bitfinex","ETHUSD",1762520117347,0.0012,3213.9,3213.5,0.405504]
["bitfinex","ETHUSD",1762520117551,0.0012,3213.9,3213.7,0.405504]
["bitfinex","ETHUSD",1762520117966,0.0012,3213.9,3213.8,3.5170853]
["bitfinex","ETHUSD",1762520118493,0.0012,3213.9,3213.8,3.54409589]
["bitfinex","ETHUSD",1762520118700,0.0012,3213.9,3213.8,5.46939174]
["bitfinex","ETHUSD",1762520119244,0.0012,3213.9,3213.8,5.7852327]
["bitfinex","ETHUSD",1762520119451,0.0012,3213.9,3213.8,5.46939174]
["bitfinex","ETHUSD",1762520120072,0.0012,3213.9,3213.8,5.62459174]
["bitfinex","ETHUSD",1762520120565,0.0012,3213.9,3213.8,5.9404327]
["bitfinex","ETHUSD",1762520120771,0.0012,3213.9,3213.8,5.62459174]
["bitfinex","ETHUSD",1762520123283,0.0012,3213.9,3213.8,5.46939174]
["bitfinex","ETHUSD",1762520123448,0.0012,3213.9,3213.8,5.62459174]
["bitfinex","ETHUSD",1762520124397,0.002,3214.3,3214.2,3.51669807]
["bitfinex","ETHUSD",1762520124603,0.002,3214.3,3214.2,5.15508079]
["bitfinex","ETHUSD",1762520124771,0.002,3214.3,3214.2,5.12807988]
["bitfinex","ETHUSD",1762520124979,0.002,3214.3,3214.2,5.31028079]
["bitfinex","ETHUSD",1762520125572,0.002,3214.3,3214.2,5.28327988]
["bitfinex","ETHUSD",1762520125789,0.002,3214.3,3214.2,5.31028079]
["bitfinex","ETHUSD",1762520125991,0.002,3214.3,3214.2,5.28327988]
["bitfinex","ETHUSD",1762520126272,0.002,3214.3,3214.2,5.31028079]
["bitfinex","ETHUSD",1762520126812,0.002,3214.6,3214.5,4.77611971]
["bitfinex","ETHUSD",1762520127015,0.002,3214.6,3214.5,11.3328598]
["bitfinex","ETHUSD",1762520127321,0.002,3214.6,3214.5,11.46106615]
["bitfinex","ETHUSD",1762520128383,0.002,3215.3,3214.9,3.51602065]
["bitfinex","ETHUSD",1762520128572,0.002,3215.3,3214.9,4.77573265]
["bitfinex","ETHUSD",1762520128910,0.002,3215.3,3214.9,5.7195683]
["bitfinex","ETHUSD",1762520129116,0.002,3215.3,3214.9,5.74655227]
["bitfinex","ETHUSD",1762520129298,1e-08,3215.3,3215.2,3.51573042]
["bitfinex","ETHUSD",1762520129468,0.002,3217.1,3216.5,0.405504]
["bitfinex","ETHUSD",1762520129669,0.002,3217.1,3216.7,0.405504]
["bitfinex","ETHUSD",1762520130085,0.002,3217.1,3216.3,3.26435285]
["bitfinex","ETHUSD",1762520130086,0.002,3217.1,3216.8,0.02693725]
["bitfinex","ETHUSD",1762520130283,0.002,3217.1,3216.6,0.02693725]
["bitfinex","ETHUSD",1762520130669,0.002,3217.1,3216.5,0.1552]
["bitfinex","ETHUSD",1762520130996,0.002,3217.1,3217.0,3.51399016]
["bitfinex","ETHUSD",1762520131316,0.002,3217.1,3217.0,1.23848236]
["bitfinex","ETHUSD",1762520131525,0.002,3217.1,3217.0,0.560704]
["bitfinex","ETHUSD",1762520131819,0.437,3217.1,3217.0,0.560704]
["bitfinex","ETHUSD",1762520131998,0.5458,3217.1,3216.6,0.405504]
["bitfinex","ETHUSD",1762520132173,0.2175,3217.0,3216.8,0.405504]
["bitfinex","ETHUSD",1762520132380,0.2175,3217.0,3216.4,3.10906215]
["bitfinex","ETHUSD",1762520132580,0.2175,3217.0,3216.5,0.31090622]
["bitfinex","ETHUSD",1762520132779,0.1108,3217.1,3216.7,3.10877607]
["bitfinex","ETHUSD",1762520132996,0.1108,3217.1,3217.0,0.405504]
["bitfinex","ETHUSD",1762520133192,0.5458,3217.1,3217.0,0.405504]
["bitfinex","ETHUSD",1762520133779,0.3283,3217.1,3217.0,0.405504]
["bitfinex","ETHUSD",1762520134096,0.3283,3217.1,3217.0,3.51399016]
["bitfinex","ETHUSD",1762520134308,0.3283,3217.1,3217.0,1.1937367]
["bitfinex","ETHUSD",1762520134515,0.3283,3217.1,3217.0,3.51399016]
["bitfinex","ETHUSD",1762520134710,0.002,3217.1,3217.0,4.77370216]
["bitfinex","ETHUSD",1762520135112,0.002,3217.1,3217.0,5.24670216]
["bitfinex","ETHUSD",1762520135318,0.002,3217.1,3217.0,5.72920216]
["bitfinex","ETHUSD",1762520135680,0.48758297,3219.7,3217.7,0.405504]
["bitfinex","ETHUSD",1762520135885,0.48758297,3219.7,3217.7,5.27294222]
["bitfinex","ETHUSD",1762520136217,6.52974644,3220.4,3217.7,5.27294222]
["bitfinex","ETHUSD",1762520136218,0.2195,3218.5,3217.7,2.52241138]
["bitfinex","ETHUSD",1762520136396,0.1108,3217.9,3217.7,5.6302213]
["bitfinex","ETHUSD",1762520136791,0.2215,3218.4,3217.7,5.6302213]
["bitfinex","ETHUSD",1762520136995,0.2215,3218.4,3217.7,2.52241138]
["bitfinex","ETHUSD",1762520137182,0.002,3217.4,3216.6,0.1911]
["bitfinex","ETHUSD",1762520137409,0.1118,3217.4,3216.8,1.259712]
["bitfinex","ETHUSD",1762520137598,0.002,3217.4,3216.6,1.47774777]
["bitfinex","ETHUSD",1762520137917,0.002,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1762520138094,0.002,3217.4,3217.3,4.36790831]
["bitfinex","ETHUSD",1762520138428,0.002,3217.4,3217.3,5.64700431]
["bitfinex","ETHUSD",1762520139406,0.2215,3217.4,3217.3,1.279096]
["bitfinex","ETHUSD",1762520139613,0.002,3217.4,3217.3,3.51370031]
["bitfinex","ETHUSD",1762520139797,0.0012,3217.4,3217.3,3.51370031]
["bitfinex","ETHUSD",1762520140100,0.0012,3217.4,3217.3,5.68851231]
["bitfinex","ETHUSD",1762520140684,0.0012,3217.4,3217.3,5.22351231]
["bitfinex","ETHUSD",1762520141112,0.0012,3217.4,3217.3,5.68851231]
["bitfinex","ETHUSD",1762520141418,0.0012,3217.4,3217.3,5.65578616]
["bitfinex","ETHUSD",1762520142108,0.0012,3217.4,3217.3,6.10588616]
["bitfinex","ETHUSD",1762520142295,0.0012,3217.4,3217.3,6.57088616]
["bitfinex","ETHUSD",1762520142495,0.0012,3217.4,3217.3,5.81098616]
["bitfinex","ETHUSD",1762520142701,0.0012,3217.4,3217.3,5.83791212]
["bitfinex","ETHUSD",1762520142897,0.0012,3217.4,3217.3,6.59781212]
["bitfinex","ETHUSD",1762520143121,0.0012,3217.4,3217.3,6.72608616]
["bitfinex","ETHUSD",1762520144503,0.0012,3217.4,3217.3,13.2558326]
["bitfinex","ETHUSD",1762520145040,0.3315,3217.4,3215.9,3.10946937]
["bitfinex","ETHUSD",1762520145339,0.0012,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1762520145505,0.0012,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520145710,0.0012,3217.4,3217.3,4.77341231]
["bitfinex","ETHUSD",1762520145909,0.2207,3217.4,3217.3,1.31965437]
["bitfinex","ETHUSD",1762520146143,0.2207,3217.4,3216.9,3.10857081]
["bitfinex","ETHUSD",1762520146144,0.4402,3217.4,3216.9,3.10857081]
["bitfinex","ETHUSD",1762520146438,0.2207,3217.4,3217.1,1.665216]
["bitfinex","ETHUSD",1762520146664,0.2195,3217.3,3216.1,0.1999]
["bitfinex","ETHUSD",1762520146833,0.1098,3217.1,3216.1,0.1999]
["bitfinex","ETHUSD",1762520147013,0.1098,3217.1,3216.2,0.02694869]
["bitfinex","ETHUSD",1762520147208,0.3293,3217.1,3216.3,3.10908162]
["bitfinex","ETHUSD",1762520147430,0.0012,3217.4,3215.8,9.63933485]
["bitfinex","ETHUSD",1762520147431,0.0012,3217.4,3216.4,0.31090816]
["bitfinex","ETHUSD",1762520147630,0.0012,3217.4,3216.7,3.10874857]
["bitfinex","ETHUSD",1762520147833,0.2207,3217.4,3216.2,0.405504]
["bitfinex","ETHUSD",1762520148149,0.0012,3217.4,3217.2,0.405504]
["bitfinex","ETHUSD",1762520148452,0.0012,3217.4,3217.3,0.02692675]
["bitfinex","ETHUSD",1762520148670,0.0012,3217.4,3217.3,0.43243075]
["bitfinex","ETHUSD",1762520148832,0.2207,3217.4,3217.3,0.61526868]
["bitfinex","ETHUSD",1762520149220,0.2207,3217.4,3217.3,3.72346499]
["bitfinex","ETHUSD",1762520149438,0.0012,3217.4,3217.3,3.72346499]
["bitfinex","ETHUSD",1762520149646,0.0012,3217.4,3217.3,0.61526868]
["bitfinex","ETHUSD",1762520149845,0.4402,3217.4,3217.3,0.61526868]
["bitfinex","ETHUSD",1762520150052,0.2207,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520150255,0.4402,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520150555,0.0012,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520151115,0.0012,3217.4,3217.3,3.51370031]
["bitfinex","ETHUSD",1762520151340,0.0012,3217.4,3217.3,3.86507034]
["bitfinex","ETHUSD",1762520151562,0.0012,3217.4,3217.3,0.75687403]
["bitfinex","ETHUSD",1762520151767,0.2207,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520152627,0.4402,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520153273,0.2207,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520153649,0.0012,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520154261,0.2207,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1762520154464,0.0012,3217.4,3217.3,0.75688943]
["bitfinex","ETHUSD",1762520155059,0.2207,3217.4,3217.3,0.91308943]
["bitfinex","ETHUSD",1762520155386,0.2207,3217.4,3217.3,0.561704]
["bitfinex","ETHUSD",1762520156075,0.4402,3217.4,3217.3,0.406504]
["bitfinex","ETHUSD",1762520156596,0.0012,3217.4,3217.3,0.406504]
["bitfinex","ETHUSD",1762520156796,0.0012,3217.4,3217.3,8.76961231]
["bitfinex","ETHUSD",1762520157099,0.0012,3217.4,3217.3,4.92961231]
["bitfinex","ETHUSD",1762520157302,0.0012,3217.4,3217.3,5.73340332]
["bitfinex","ETHUSD",1762520158258,0.2207,3217.4,3217.3,2.62520701]
["bitfinex","ETHUSD",1762520158457,0.2207,3217.4,3217.3,4.92961231]
["bitfinex","ETHUSD",1762520158790,0.0012,3217.4,3217.3,5.40663827]
["bitfinex","ETHUSD",1762520158990,0.0012,3217.4,3217.3,5.87163827]
["bitfinex","ETHUSD",1762520159754,0.0012,3217.4,3217.3,4.92961231]
["bitfinex","ETHUSD",1762520159974,0.0012,3217.4,3217.3,5.40663827]
["bitfinex","ETHUSD",1762520160295,0.0012,3217.4,3217.3,7.00703528]
["bitfinex","ETHUSD",1762520160868,0.0012,3217.4,3217.3,2.82853897]
["bitfinex","ETHUSD",1762520161194,0.2207,3217.4,3217.3,1.666216]
["bitfinex","ETHUSD",1762520161574,0.0012,3217.4,3217.3,1.666216]
["bitfinex","ETHUSD",1762520162059,0.2207,3217.4,3217.3,1.666216]
["bitfinex","ETHUSD",1762520162500,0.0012,3217.4,3217.3,4.77441231]
["bitfinex","ETHUSD",1762520162705,0.0004,3217.4,3217.3,1.666216]
["bitfinex","ETHUSD",1762520162877,0.0004,3217.4,3217.3,2.45450006]
["bitfinex","ETHUSD",1762520163073,0.0004,3217.4,3217.3,4.77441231]
["bitfinex","ETHUSD",1762520163407,0.0004,3217.4,3217.3,5.71643827]
["bitfinex","ETHUSD",1762520164902,0.0004,3217.4,3217.3,5.68951231]
["bitfinex","ETHUSD",1762520165267,0.0004,3217.4,3217.3,5.71643827]
["bitfinex","ETHUSD",1762520165667,0.0004,3217.4,3217.3,5.68951231]
["bitfinex","ETHUSD",1762520165975,0.0004,3217.4,3217.3,7.57838301]
["bitfinex","ETHUSD",1762520166192,0.0004,3217.4,3217.3,7.55145705]
["bitfinex","ETHUSD",1762520166604,0.0004,3217.4,3217.3,7.92834645]
["bitfinex","ETHUSD",1762520166901,0.0004,3217.4,3217.3,7.55145705]
["bitfinex","ETHUSD",1762520168104,0.0004,3217.4,3217.3,8.17539613]
["bitfinex","ETHUSD",1762520168314,1e-08,3218.2,3217.3,8.17539613]
["bitfinex","ETHUSD",1762520168611,0.1108,3220.1,3218.3,11.30219296]
["bitfinex","ETHUSD",1762520168773,0.2195,3219.7,3218.3,12.24169296]
["bitfinex","ETHUSD",1762520168972,0.1108,3220.1,3218.3,5.71194652]
["bitfinex","ETHUSD",1762520169209,0.2195,3219.5,3218.3,5.71194652]
["bitfinex","ETHUSD",1762520169391,0.1088,3218.9,3218.3,4.77244652]
["bitfinex","ETHUSD",1762520169680,0.1088,3218.9,3218.3,5.57992471]
["bitfinex","ETHUSD",1762520170031,0.1088,3218.9,3218.3,6.06902471]
["bitfinex","ETHUSD",1762520170233,0.1088,3218.9,3218.3,5.57992471]
["bitfinex","ETHUSD",1762520170399,0.1088,3218.9,3218.3,2.47269419]
["bitfinex","ETHUSD",1762520170599,0.1088,3218.9,3218.3,4.77244652]
["bitfinex","ETHUSD",1762520171004,0.1088,3218.9,3218.3,5.41674652]
["bitfinex","ETHUSD",1762520171538,0.1088,3218.9,3218.3,5.86714652]
["bitfinex","ETHUSD",1762520171840,0.2195,3219.7,3218.3,5.86714652]
["bitfinex","ETHUSD",1762520172166,0.1108,3220.1,3218.3,5.86714652]
["bitfinex","ETHUSD",1762520172440,0.1088,3222.0,3220.5,0.405504]
["bitfinex","ETHUSD",1762520172626,0.2215,3221.4,3220.8,0.405504]
["bitfinex","ETHUSD",1762520172797,0.2215,3221.4,3221.2,0.1552]
["bitfinex","ETHUSD",1762520173203,0.2215,3221.3,3221.2,0.560704]
["bitfinex","ETHUSD",1762520173503,0.443,3221.3,3221.2,0.405504]
["bitfinex","ETHUSD",1762520174040,0.443,3221.3,3219.7,0.195]
["bitfinex","ETHUSD",1762520174240,0.14759577,3222.0,3220.5,3.10504955]
["bitfinex","ETHUSD",1762520174241,0.1058,3220.8,3220.5,3.10504955]
["bitfinex","ETHUSD",1762520174537,0.1058,3220.8,3220.4,1.665216]
["bitfinex","ETHUSD",1762520174538,0.1058,3220.8,3220.4,0.405504]
["bitfinex","ETHUSD",1762520174846,0.2215,3220.5,3220.4,1.665216]
["bitfinex","ETHUSD",1762520175049,0.3343,3220.5,3220.4,2.14226586]
["bitfinex","ETHUSD",1762520175361,0.3343,3220.5,3219.3,10.08635309]
["bitfinex","ETHUSD",1762520175362,0.5558,3220.5,3218.9,0.4504]
["bitfinex","ETHUSD",1762520175660,0.3273,3220.4,3219.0,0.47727467]
["bitfinex","ETHUSD",1762520175859,0.3273,3220.4,3220.1,3.10540933]
["bitfinex","ETHUSD",1762520176012,0.3273,3220.4,3219.6,1.259712]
["bitfinex","ETHUSD",1762520176013,0.1058,3220.4,3220.0,1.259712]
["bitfinex","ETHUSD",1762520176213,0.2215,3221.0,3220.7,0.405504]
["bitfinex","ETHUSD",1762520176552,0.1088,3222.0,3220.9,0.405504]
["bitfinex","ETHUSD",1762520176553,0.2215,3221.9,3220.9,0.405504]
["bitfinex","ETHUSD",1762520176864,0.1128,3220.8,3220.7,3.86146382]
["bitfinex","ETHUSD",1762520177672,0.1128,3220.8,3220.7,0.75654874]
["bitfinex","ETHUSD",1762520177878,0.1128,3220.8,3220.7,0.405504]
["bitfinex","ETHUSD",1762520177879,0.5558,3220.8,3220.7,0.405504]
["bitfinex","ETHUSD",1762520178226,0.3343,3220.8,3220.7,0.405504]
["bitfinex","ETHUSD",1762520178631,0.5558,3220.8,3220.7,0.405504]
["bitfinex","ETHUSD",1762520179129,0.5558,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1762520179352,0.1058,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1762520179677,0.2215,3220.7,3220.4,0.405504]
["bitfinex","ETHUSD",1762520179874,0.2215,3220.5,3219.5,1.259712]
["bitfinex","ETHUSD",1762520180075,0.1058,3220.4,3220.3,1.259712]
["bitfinex","ETHUSD",1762520180274,0.1058,3220.4,3220.3,4.77051674]
["bitfinex","ETHUSD",1762520180473,0.1128,3220.8,3220.3,4.77051674]
["bitfinex","ETHUSD",1762520180474,0.1128,3220.8,3220.4,0.405504]
["bitfinex","ETHUSD",1762520180680,0.2215,3220.4,3220.3,0.405504]
["bitfinex","ETHUSD",1762520180833,0.2215,3220.4,3219.9,0.405504]
["bitfinex","ETHUSD",1762520181040,0.1058,3220.2,3220.1,3.51099703]
["bitfinex","ETHUSD",1762520181834,0.1058,3220.2,3219.7,1.259712]
["bitfinex","ETHUSD",1762520182042,0.107,3219.8,3219.7,4.36555067]
["bitfinex","ETHUSD",1762520182236,0.2215,3220.2,3220.0,0.405504]
["bitfinex","ETHUSD",1762520182481,0.1128,3220.8,3220.2,3.10538462]
["bitfinex","ETHUSD",1762520182690,0.1128,3220.8,3219.7,1.19756047]
["bitfinex","ETHUSD",1762520182691,0.1087,3224.9,3221.9,4.36347065]
["bitfinex","ETHUSD",1762520182993,3.09939961,3226.5,3220.7,7.42435044]
["bitfinex","ETHUSD",1762520182994,0.1087,3222.0,3221.6,1.665216]
["bitfinex","ETHUSD",1762520183195,0.1087,3222.0,3220.8,3.1047576]
["bitfinex","ETHUSD",1762520183484,0.1087,3221.3,3221.1,0.1552]
["bitfinex","ETHUSD",1762520183691,0.2174,3221.2,3221.1,0.560704]
["bitfinex","ETHUSD",1762520183838,0.1087,3221.2,3221.1,0.560704]
["bitfinex","ETHUSD",1762520184245,0.2174,3221.2,3221.1,0.405504]
["bitfinex","ETHUSD",1762520185380,0.2166,3221.2,3221.1,0.405504]
["bitfinex","ETHUSD",1762520186082,0.1079,3221.2,3221.1,0.405504]
["bitfinex","ETHUSD",1762520186601,0.2158,3221.2,3220.9,0.405504]
["bitfinex","ETHUSD",1762520186803,0.1087,3222.2,3220.9,0.405504]
["bitfinex","ETHUSD",1762520186804,0.1079,3221.6,3220.9,0.405504]
["bitfinex","ETHUSD",1762520186956,0.1079,3221.6,3221.1,0.405504]
["bitfinex","ETHUSD",1762520187300,0.1079,3221.6,3221.2,0.02683031]
["bitfinex","ETHUSD",1762520187800,0.1079,3221.6,3221.2,0.43233431]
["bitfinex","ETHUSD",1762520188007,0.1079,3221.6,3221.2,0.02683031]
["bitfinex","ETHUSD",1762520188294,0.2166,3222.2,3221.4,0.405504]
["bitfinex","ETHUSD",1762520188496,0.2166,3222.2,3221.6,1.665216]
["bitfinex","ETHUSD",1762520188702,0.2166,3222.2,3221.6,0.405504]
["bitfinex","ETHUSD",1762520189148,0.1079,3221.7,3221.6,0.405504]
["bitfinex","ETHUSD",1762520189349,0.1079,3221.7,3220.8,3.10476733]
["bitfinex","ETHUSD",1762520189350,0.1079,3221.7,3221.0,1.665216]
["bitfinex","ETHUSD",1762520189657,0.002,3221.2,3220.8,1.259712]
["bitfinex","ETHUSD",1762520189954,0.002,3221.2,3220.8,1.85137415]
["bitfinex","ETHUSD",1762520190148,0.002,3221.2,3221.0,1.259712]
["bitfinex","ETHUSD",1762520190355,0.002,3221.2,3220.9,1.259712]
["bitfinex","ETHUSD",1762520190509,0.002,3221.2,3221.0,0.405504]
["bitfinex","ETHUSD",1762520190872,0.002,3221.2,3221.1,3.53686858]
["bitfinex","ETHUSD",1762520191167,0.002,3221.2,3221.1,6.10784552]
["bitfinex","ETHUSD",1762520191357,0.002,3221.2,3221.1,6.26304552]
["bitfinex","ETHUSD",1762520191509,0.002,3221.2,3221.1,6.71344552]
["bitfinex","ETHUSD",1762520194435,0.1079,3223.1,3222.8,0.405504]
["bitfinex","ETHUSD",1762520194804,0.1079,3223.1,3222.5,3.10308644]
["bitfinex","ETHUSD",1762520194805,0.1079,3222.9,3222.6,0.405504]
["bitfinex","ETHUSD",1762520195005,0.1079,3223.0,3222.6,0.405504]
["bitfinex","ETHUSD",1762520195321,0.1079,3223.1,3222.8,0.405504]
["bitfinex","ETHUSD",1762520195521,0.2158,3223.1,3222.6,0.5874656]
["bitfinex","ETHUSD",1762520195742,0.2158,3223.1,3222.6,0.405504]
["bitfinex","ETHUSD",1762520195950,0.2158,3223.1,3222.6,3.50858475]
["bitfinex","ETHUSD",1762520196113,0.2158,3223.1,3222.6,0.405504]
["bitfinex","ETHUSD",1762520196524,0.2158,3223.1,3222.1,1.259712]
["bitfinex","ETHUSD",1762520196525,0.1079,3222.7,3221.8,0.1893]
["bitfinex","ETHUSD",1762520196729,0.1079,3223.0,3222.4,0.405504]
["bitfinex","ETHUSD",1762520196944,0.1079,3223.0,3221.9,1.259712]
["bitfinex","ETHUSD",1762520197226,0.1079,3223.1,3222.0,0.895104]
["bitfinex","ETHUSD",1762520197448,0.1079,3223.6,3222.2,0.405504]
["bitfinex","ETHUSD",1762520197635,0.1079,3223.6,3223.2,0.405504]
["bitfinex","ETHUSD",1762520197837,0.1079,3223.6,3223.3,0.405504]
["bitfinex","ETHUSD",1762520198258,0.48697878,3225.9,3223.2,0.405504]
["bitfinex","ETHUSD",1762520198259,0.1079,3224.0,3223.2,0.405504]
["bitfinex","ETHUSD",1762520198583,0.2158,3224.0,3222.7,0.405504]
["bitfinex","ETHUSD",1762520198724,0.2158,3224.0,3223.2,0.405504]
["bitfinex","ETHUSD",1762520198924,0.2158,3224.0,3222.6,0.4896]
["bitfinex","ETHUSD",1762520198925,0.1079,3223.9,3223.0,3.50819696]
["bitfinex","ETHUSD",1762520199160,0.1079,3223.9,3223.2,0.405504]
["bitfinex","ETHUSD",1762520199534,0.1079,3223.3,3223.0,0.405504]
["bitfinex","ETHUSD",1762520199741,0.1079,3223.9,3222.2,0.4896]
["bitfinex","ETHUSD",1762520199742,0.1079,3223.1,3222.2,0.4896]
["bitfinex","ETHUSD",1762520200045,0.1079,3223.8,3222.7,1.259712]
["bitfinex","ETHUSD",1762520200357,0.1079,3223.7,3222.8,0.43229105]
["bitfinex","ETHUSD",1762520200559,0.1079,3223.7,3222.8,0.02678705]
["bitfinex","ETHUSD",1762520200951,0.1079,3223.7,3222.7,0.405504]
["bitfinex","ETHUSD",1762520201256,0.1079,3223.7,3222.6,1.259712]
["bitfinex","ETHUSD",1762520201257,0.1079,3222.8,3222.5,1.665216]
["bitfinex","ETHUSD",1762520201455,0.1079,3222.8,3222.5,0.405504]
["bitfinex","ETHUSD",1762520201657,0.1079,3222.8,3222.4,0.405504]
["bitfinex","ETHUSD",1762520201862,0.1079,3223.2,3222.6,0.405504]
["bitfinex","ETHUSD",1762520202065,0.1079,3223.2,3222.6,1.665216]
["bitfinex","ETHUSD",1762520202432,0.1079,3223.2,3222.6,0.405504]
["bitfinex","ETHUSD",1762520203160,0.1079,3222.7,3222.4,0.1665216]
["bitfinex","ETHUSD",1762520203337,0.1079,3222.5,3222.2,1.665216]
["bitfinex","ETHUSD",1762520203663,0.1079,3224.0,3222.1,3.10349518]
["bitfinex","ETHUSD",1762520203664,0.1079,3224.0,3222.6,0.405504]
["bitfinex","ETHUSD",1762520203874,0.1079,3224.0,3222.7,0.405504]
["bitfinex","ETHUSD",1762520203875,0.1079,3223.9,3222.7,0.405504]
["bitfinex","ETHUSD",1762520204042,0.1079,3224.0,3223.1,1.665216]
["bitfinex","ETHUSD",1762520204243,0.1079,3224.0,3223.4,0.405504]
["bitfinex","ETHUSD",1762520204448,0.1079,3224.0,3223.5,0.405504]
["bitfinex","ETHUSD",1762520204670,0.1079,3224.0,3223.6,0.405504]
["bitfinex","ETHUSD",1762520204838,0.1079,3223.6,3223.3,0.405504]
["bitfinex","ETHUSD",1762520205235,0.1079,3223.6,3222.9,0.405504]
["bitfinex","ETHUSD",1762520205436,0.1079,3223.6,3223.3,0.405504]
["bitfinex","ETHUSD",1762520205981,0.1079,3223.6,3222.3,3.10329099]
["bitfinex","ETHUSD",1762520205982,0.1079,3223.4,3222.4,3.10323181]
["bitfinex","ETHUSD",1762520206278,0.1079,3223.4,3223.1,0.405504]
["bitfinex","ETHUSD",1762520206432,0.1079,3223.4,3222.9,0.1544]
["bitfinex","ETHUSD",1762520206959,0.1079,3223.0,3222.9,0.1544]
["bitfinex","ETHUSD",1762520207268,0.1079,3223.0,3222.2,3.10346967]
["bitfinex","ETHUSD",1762520207475,0.1079,3223.7,3222.4,0.405504]
["bitfinex","ETHUSD",1762520207715,0.1079,3223.7,3222.9,0.405504]
["bitfinex","ETHUSD",1762520207833,0.1079,3223.7,3222.7,3.50845835]
["bitfinex","ETHUSD",1762520208340,0.1071,3223.7,3222.7,3.50845835]
["bitfinex","ETHUSD",1762520208540,0.1071,3223.7,3222.8,0.02678784]
["bitfinex","ETHUSD",1762520208745,0.1071,3223.7,3222.6,3.10307115]
["bitfinex","ETHUSD",1762520208941,0.1071,3223.7,3222.4,3.10320689]
["bitfinex","ETHUSD",1762520209143,0.1071,3223.7,3222.6,0.405504]
["bitfinex","ETHUSD",1762520209542,0.1071,3223.7,3222.4,0.405504]
["bitfinex","ETHUSD",1762520209868,0.1071,3223.7,3222.5,3.50867413]
["bitfinex","ETHUSD",1762520210075,0.1071,3223.7,3222.5,4.76838613]
["bitfinex","ETHUSD",1762520210448,0.1071,3223.7,3222.7,0.405504]
["bitfinex","ETHUSD",1762520210770,0.1071,3223.6,3222.7,0.405504]
["bitfinex","ETHUSD",1762520211066,0.1071,3223.6,3222.5,1.259712]
["bitfinex","ETHUSD",1762520211067,0.1099,3224.0,3222.9,0.405504]
["bitfinex","ETHUSD",1762520211233,0.217,3224.0,3222.9,0.405504]
["bitfinex","ETHUSD",1762520211429,0.217,3224.0,3222.8,3.50838497]
["bitfinex","ETHUSD",1762520211430,0.1071,3223.9,3222.8,3.50838497]
["bitfinex","ETHUSD",1762520211629,0.1071,3223.9,3223.0,0.405504]
["bitfinex","ETHUSD",1762520211877,0.1071,3223.9,3222.8,1.06665053]
["bitfinex","ETHUSD",1762520211878,0.1099,3224.0,3222.8,0.66114653]
["bitfinex","ETHUSD",1762520212032,0.1099,3224.0,3222.9,0.405504]
["bitfinex","ETHUSD",1762520212240,0.1099,3224.0,3223.2,0.405504]
["bitfinex","ETHUSD",1762520212465,0.1071,3223.9,3223.2,0.405504]
["bitfinex","ETHUSD",1762520212667,0.1099,3224.0,3223.3,0.405504]
["bitfinex","ETHUSD",1762520213031,0.1099,3224.0,3223.4,0.405504]
["bitfinex","ETHUSD",1762520213273,0.1099,3224.0,3223.6,0.405504]
["bitfinex","ETHUSD",1762520213458,0.002,3224.0,3223.6,0.405504]
["bitfinex","ETHUSD",1762520214177,0.002,3224.0,3223.5,3.10219381]
["bitfinex","ETHUSD",1762520214178,0.002,3224.0,3223.5,0.405504]
["bitfinex","ETHUSD",1762520214545,0.1071,3223.6,3222.9,0.405504]
["bitfinex","ETHUSD",1762520214976,0.1071,3223.6,3222.6,0.4648]
["bitfinex","ETHUSD",1762520215295,0.1071,3223.6,3222.8,0.405504]
["bitfinex","ETHUSD",1762520215674,0.1071,3223.6,3222.9,0.02678701]
["bitfinex","ETHUSD",1762520215862,0.1071,3223.6,3222.8,0.405504]
["bitfinex","ETHUSD",1762520216265,0.2142,3223.6,3222.6,3.1030596]
["bitfinex","ETHUSD",1762520216573,0.2142,3223.6,3222.8,0.405504]
["bitfinex","ETHUSD",1762520217076,0.2142,3223.6,3222.9,0.405504]
["bitfinex","ETHUSD",1762520217393,0.2142,3223.6,3222.8,0.405504]
["bitfinex","ETHUSD",1762520217893,0.1071,3223.6,3223.0,0.405504]
["bitfinex","ETHUSD",1762520218190,0.1071,3223.6,3222.9,0.405504]
["bitfinex","ETHUSD",1762520218563,0.1071,3223.6,3222.9,3.5082991]
["bitfinex","ETHUSD",1762520218885,0.1071,3223.6,3222.9,0.405504]
["bitfinex","ETHUSD",1762520219251,0.1071,3223.6,3222.8,0.405504]
["bitfinex","ETHUSD",1762520219455,0.2142,3223.6,3222.8,0.405504]
["bitfinex","ETHUSD",1762520219854,0.002,3224.0,3222.6,0.1544]
["bitfinex","ETHUSD",1762520219855,0.002,3224.0,3223.0,0.405504]
["bitfinex","ETHUSD",1762520220095,0.002,3224.0,3223.4,0.405504]
["bitfinex","ETHUSD",1762520220252,0.002,3224.0,3223.4,0.7562944]
["bitfinex","ETHUSD",1762520220457,0.002,3224.0,3223.9,0.405504]
["bitfinex","ETHUSD",1762520220901,0.002,3224.0,3223.8,0.405504]
["bitfinex","ETHUSD",1762520221405,0.1071,3223.9,3223.1,3.4396788]
["bitfinex","ETHUSD",1762520221559,0.1071,3223.9,3223.3,0.405504]
["bitfinex","ETHUSD",1762520221759,0.1071,3223.9,3223.1,0.3371]
["bitfinex","ETHUSD",1762520222062,0.002,3224.0,3222.3,0.02678569]
["bitfinex","ETHUSD",1762520222063,0.1071,3223.2,3222.6,0.1544]
["bitfinex","ETHUSD",1762520222283,0.1071,3223.8,3222.6,0.1544]
["bitfinex","ETHUSD",1762520222284,0.1071,3223.8,3222.6,0.48014951]
["bitfinex","ETHUSD",1762520222461,0.1071,3223.8,3222.7,3.10298162]
["bitfinex","ETHUSD",1762520223200,0.1071,3223.8,3222.7,1.665216]
["bitfinex","ETHUSD",1762520223365,0.1071,3223.8,3222.7,3.50848756]
["bitfinex","ETHUSD",1762520223958,0.1071,3223.8,3222.9,0.405504]
["bitfinex","ETHUSD",1762520224307,0.1071,3223.8,3223.0,0.405504]
["bitfinex","ETHUSD",1762520224476,0.1071,3223.8,3222.7,0.405504]
["bitfinex","ETHUSD",1762520224860,0.002,3224.0,3222.8,0.02678705]
["bitfinex","ETHUSD",1762520225110,0.002,3224.0,3223.9,4.32143718]
["bitfinex","ETHUSD",1762520225260,0.002,3224.0,3223.9,5.60791607]
["bitfinex","ETHUSD",1762520225459,0.002,3224.0,3223.9,1.77198212]
["bitfinex","ETHUSD",1762520225664,0.002,3224.0,3223.6,1.445012]
["bitfinex","ETHUSD",1762520225959,0.002,3224.0,3223.7,0.405504]
["bitfinex","ETHUSD",1762520226193,0.002,3224.0,3223.8,0.02676929]
["bitfinex","ETHUSD",1762520226377,0.002,3224.0,3223.9,3.98173718]
["bitfinex","ETHUSD",1762520226562,0.002,3224.0,3223.9,0.405504]
["bitfinex","ETHUSD",1762520226763,0.002,3224.0,3223.9,3.50733718]
["bitfinex","ETHUSD",1762520226958,0.002,3224.0,3223.9,4.16827179]
["bitfinex","ETHUSD",1762520227317,0.002,3224.0,3223.9,6.40895068]
["bitfinex","ETHUSD",1762520227610,0.002,3224.4,3224.3,4.76666437]
["bitfinex","ETHUSD",1762520227903,0.002,3224.4,3224.3,1.665216]
["bitfinex","ETHUSD",1762520228062,0.002,3224.4,3224.3,0.405504]
["bitfinex","ETHUSD",1762520228972,0.002,3224.4,3224.0,0.405504]
["bitfinex","ETHUSD",1762520229286,0.002,3224.4,3224.1,0.405504]
["bitfinex","ETHUSD",1762520229483,0.002,3224.4,3224.2,0.02675967]
["bitfinex","ETHUSD",1762520229799,0.002,3224.4,3224.1,0.405504]
["bitfinex","ETHUSD",1762520229963,0.002,3224.4,3224.3,3.50695237]
["bitfinex","ETHUSD",1762520230161,0.002,3224.4,3224.3,0.405504]
["bitfinex","ETHUSD",1762520230367,0.002,3224.4,3224.2,0.405504]
["bitfinex","ETHUSD",1762520230572,0.002,3224.4,3224.3,0.35070744]
["bitfinex","ETHUSD",1762520230893,0.002,3224.4,3224.2,3.10152448]
["bitfinex","ETHUSD",1762520231093,0.0012,3224.4,3224.3,3.50695237]
["bitfinex","ETHUSD",1762520231278,0.0012,3224.4,3224.3,3.53371042]
["bitfinex","ETHUSD",1762520231484,0.0012,3224.4,3224.3,4.48791042]
["bitfinex","ETHUSD",1762520231689,0.0012,3224.4,3224.3,4.46115237]
["bitfinex","ETHUSD",1762520231883,0.0012,3224.4,3224.3,5.21742388]
["bitfinex","ETHUSD",1762520232084,0.0012,3224.4,3224.3,4.73762388]
["bitfinex","ETHUSD",1762520232403,0.0012,3224.4,3224.3,1.16177551]
["bitfinex","ETHUSD",1762520232606,0.0012,3224.4,3223.8,1.259712]
["bitfinex","ETHUSD",1762520232904,0.0012,3224.4,3224.0,0.405504]
["bitfinex","ETHUSD",1762520233110,0.0012,3224.4,3224.1,0.405504]
["bitfinex","ETHUSD",1762520233287,0.0012,3224.4,3224.3,0.405504]
["bitfinex","ETHUSD",1762520233489,0.0012,3224.4,3224.3,3.98135237]
["bitfinex","ETHUSD",1762520233677,0.0012,3224.4,3224.3,5.16943961]
["bitfinex","ETHUSD",1762520233882,0.0012,3224.4,3224.3,4.68963961]
["bitfinex","ETHUSD",1762520236098,0.0012,3224.4,3224.3,0.559904]
["bitfinex","ETHUSD",1762520236439,0.0012,3224.4,3224.3,3.66135237]
["bitfinex","ETHUSD",1762520236922,0.0012,3224.4,3223.9,0.4798]
["bitfinex","ETHUSD",1762520236923,0.0012,3224.4,3224.0,1.259712]
["bitfinex","ETHUSD",1762520237226,0.0012,3224.4,3224.3,4.00810964]
["bitfinex","ETHUSD",1762520237432,0.0012,3224.4,3224.3,4.74830981]
["bitfinex","ETHUSD",1762520237617,0.0012,3224.4,3224.3,5.22810981]
["bitfinex","ETHUSD",1762520237989,0.0012,3224.4,3224.3,1.17246144]
["bitfinex","ETHUSD",1762520238194,0.0012,3224.4,3224.3,0.405504]
["bitfinex","ETHUSD",1762520239304,0.0012,3224.4,3224.3,5.87526437]
["bitfinex","ETHUSD",1762520240139,0.0012,3224.4,3224.3,5.90202164]
["bitfinex","ETHUSD",1762520240295,0.1091,3226.2,3224.3,5.90202164]
["bitfinex","ETHUSD",1762520240296,3.72709246,3229.8,3225.8,0.405504]
["bitfinex","ETHUSD",1762520240491,3.72709246,3229.8,3225.9,0.43219369]
["bitfinex","ETHUSD",1762520240492,0.1103,3226.8,3225.9,0.43219369]
["bitfinex","ETHUSD",1762520240697,0.1103,3226.8,3225.9,0.91201651]
["bitfinex","ETHUSD",1762520240898,0.1103,3227.1,3226.5,0.405504]
["bitfinex","ETHUSD",1762520241310,0.1103,3227.1,3226.7,0.405504]
["bitfinex","ETHUSD",1762520241631,0.1103,3227.1,3226.7,0.6059956]
["bitfinex","ETHUSD",1762520241946,0.1103,3226.8,3226.2,1.259712]
["bitfinex","ETHUSD",1762520242103,0.1103,3227.1,3226.3,0.405504]
["bitfinex","ETHUSD",1762520242303,0.1103,3227.0,3226.3,0.405504]
["bitfinex","ETHUSD",1762520242515,0.1103,3227.0,3226.1,0.405504]
["bitfinex","ETHUSD",1762520243040,0.1103,3226.2,3226.1,0.405504]
["bitfinex","ETHUSD",1762520243201,0.48635608,3226.9,3226.1,0.405504]
["bitfinex","ETHUSD",1762520243396,0.59665608,3226.9,3225.9,0.405504]
["bitfinex","ETHUSD",1762520243631,0.1103,3226.8,3225.9,0.405504]
["bitfinex","ETHUSD",1762520244216,0.1103,3226.8,3225.8,0.405504]
["bitfinex","ETHUSD",1762520245859,0.48635608,3226.9,3225.9,0.36599708]
["bitfinex","ETHUSD",1762520246064,0.1103,3226.8,3225.8,0.405504]
["bitfinex","ETHUSD",1762520246543,0.48635608,3226.9,3225.8,0.405504]
["bitfinex","ETHUSD",1762520246750,0.48635608,3226.9,3226.0,0.405504]
["bitfinex","ETHUSD",1762520247233,0.48635608,3226.9,3226.6,0.405504]
["bitfinex","ETHUSD",1762520247438,0.48635608,3226.9,3226.5,0.405504]
["bitfinex","ETHUSD",1762520247933,0.48635608,3226.9,3226.3,0.1544]
["bitfinex","ETHUSD",1762520248132,0.48635608,3226.9,3226.4,0.405504]
["bitfinex","ETHUSD",1762520248332,0.48635608,3226.9,3226.6,0.405504]
["bitfinex","ETHUSD",1762520248838,0.1103,3227.1,3226.5,0.405504]
["bitfinex","ETHUSD",1762520249151,0.2206,3227.1,3226.3,0.405504]
["bitfinex","ETHUSD",1762520249305,0.1103,3227.1,3226.3,0.405504]
["bitfinex","ETHUSD",1762520249502,0.1103,3227.1,3226.5,0.405504]
["bitfinex","ETHUSD",1762520249704,0.1103,3227.3,3226.7,0.405504]
["bitfinex","ETHUSD",1762520249904,0.1103,3227.3,3226.7,3.50462123]
["bitfinex","ETHUSD",1762520250134,0.1103,3227.3,3226.6,0.559904]
["bitfinex","ETHUSD",1762520250343,0.1103,3227.3,3226.9,0.405504]
["bitfinex","ETHUSD",1762520250538,0.1103,3227.3,3226.8,0.405504]
["bitfinex","ETHUSD",1762520250842,0.1103,3227.3,3226.8,0.7714057]
["bitfinex","ETHUSD",1762520251037,0.1103,3227.3,3226.8,3.87044972]
["bitfinex","ETHUSD",1762520251343,0.1103,3227.9,3226.8,4.35024972]
["bitfinex","ETHUSD",1762520251502,0.1103,3227.6,3227.2,3.09865143]
["bitfinex","ETHUSD",1762520251706,6.48803549,3229.3,3227.0,0.405504]
["bitfinex","ETHUSD",1762520252032,6.48803549,3229.3,3227.2,0.405504]
["bitfinex","ETHUSD",1762520252339,0.1103,3229.2,3227.2,0.405504]
["bitfinex","ETHUSD",1762520252558,1.370012,3229.2,3227.3,3.09856536]
["bitfinex","ETHUSD",1762520252702,0.1103,3229.1,3227.3,0.405504]
["bitfinex","ETHUSD",1762520253026,0.1103,3229.1,3227.2,3.0986486]
["bitfinex","ETHUSD",1762520253027,0.48614736,3228.8,3227.4,0.35041526]
["bitfinex","ETHUSD",1762520253210,0.1103,3229.1,3227.4,0.405504]
["bitfinex","ETHUSD",1762520253409,0.1103,3229.0,3227.5,0.405504]
["bitfinex","ETHUSD",1762520253605,0.03871287,3228.9,3227.5,0.405504]
["bitfinex","ETHUSD",1762520253841,1.370012,3228.8,3227.4,0.405504]
["bitfinex","ETHUSD",1762520254053,0.1103,3228.7,3226.9,0.405504]
["bitfinex","ETHUSD",1762520254203,0.1103,3228.7,3226.9,3.50444258]
["bitfinex","ETHUSD",1762520254409,0.1103,3228.7,3227.1,0.405504]
["bitfinex","ETHUSD",1762520254611,0.48614009,3228.3,3227.0,0.49185546]
["bitfinex","ETHUSD",1762520254843,0.48614009,3228.3,3226.9,0.405504]
["bitfinex","ETHUSD",1762520255021,0.1103,3228.2,3226.8,0.405504]
["bitfinex","ETHUSD",1762520255237,0.1103,3228.2,3227.0,0.405504]
["bitfinex","ETHUSD",1762520255742,0.1103,3228.2,3227.3,0.405504]
["bitfinex","ETHUSD",1762520255915,0.1103,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1762520256115,0.1103,3229.2,3227.2,0.895904]
["bitfinex","ETHUSD",1762520256319,0.1103,3229.1,3227.8,0.405504]
["bitfinex","ETHUSD",1762520256643,0.1103,3229.1,3227.8,0.895904]
["bitfinex","ETHUSD",1762520257047,0.1103,3229.1,3227.9,0.2155616]
["bitfinex","ETHUSD",1762520257368,0.1103,3229.1,3227.7,0.405504]
["bitfinex","ETHUSD",1762520257682,0.1103,3229.1,3227.6,1.259712]
["bitfinex","ETHUSD",1762520257683,0.1103,3229.0,3227.9,0.405504]
["bitfinex","ETHUSD",1762520257834,0.1103,3229.0,3228.0,0.405504]
["bitfinex","ETHUSD",1762520258039,0.1103,3229.0,3228.2,1.259712]
["bitfinex","ETHUSD",1762520258350,0.1103,3229.4,3228.1,0.405504]
["bitfinex","ETHUSD",1762520258540,0.1103,3229.4,3228.2,0.52534664]
["bitfinex","ETHUSD",1762520258740,0.1103,3229.4,3228.3,0.405504]
["bitfinex","ETHUSD",1762520259246,0.1103,3228.4,3227.6,0.405504]
["bitfinex","ETHUSD",1762520259446,0.1103,3228.3,3227.6,0.405504]
["bitfinex","ETHUSD",1762520259756,0.1103,3229.3,3227.8,0.405504]
["bitfinex","ETHUSD",1762520260070,0.1103,3229.4,3227.7,0.405504]
["bitfinex","ETHUSD",1762520260235,0.1103,3229.5,3227.7,0.405504]
["bitfinex","ETHUSD",1762520260236,0.1103,3229.3,3227.9,4.76314871]
["bitfinex","ETHUSD",1762520260438,0.1103,3229.3,3227.9,0.405504]
["bitfinex","ETHUSD",1762520260660,0.002,3229.1,3227.9,0.405504]
["bitfinex","ETHUSD",1762520260938,0.1103,3228.0,3227.8,0.001]
["bitfinex","ETHUSD",1762520261136,0.1103,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1762520261937,0.1103,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520262376,0.1103,3228.4,3227.8,0.001]
["bitfinex","ETHUSD",1762520262674,0.1103,3228.8,3227.8,0.001]
["bitfinex","ETHUSD",1762520263236,0.48610143,3228.6,3227.8,0.001]
["bitfinex","ETHUSD",1762520263773,0.48610143,3228.6,3227.9,0.405504]
["bitfinex","ETHUSD",1762520263953,0.48610143,3228.6,3227.8,0.406504]
["bitfinex","ETHUSD",1762520264187,0.48610143,3228.6,3227.9,0.35046274]
["bitfinex","ETHUSD",1762520264597,0.48610143,3228.6,3227.8,0.001]
["bitfinex","ETHUSD",1762520264796,0.48610143,3228.6,3227.9,0.405504]
["bitfinex","ETHUSD",1762520264993,0.48610143,3228.6,3228.0,0.02666525]
["bitfinex","ETHUSD",1762520265323,0.48610143,3228.6,3227.9,0.405504]
["bitfinex","ETHUSD",1762520266418,0.48610143,3228.6,3228.0,0.02666525]
["bitfinex","ETHUSD",1762520266722,0.48610143,3228.6,3228.2,0.405504]
["bitfinex","ETHUSD",1762520267222,0.48610143,3228.6,3228.2,0.861404]
["bitfinex","ETHUSD",1762520267712,0.48610143,3228.6,3228.2,0.405504]
["bitfinex","ETHUSD",1762520268081,0.48610143,3228.6,3228.2,0.861404]
["bitfinex","ETHUSD",1762520268310,0.48610143,3228.6,3228.5,0.4575]
["bitfinex","ETHUSD",1762520268512,0.48610143,3228.6,3228.5,0.9134]
["bitfinex","ETHUSD",1762520268818,0.48610143,3228.6,3228.5,6.07713005]
["bitfinex","ETHUSD",1762520269008,0.002,3229.1,3228.8,0.405504]
["bitfinex","ETHUSD",1762520269207,0.002,3229.1,3229.0,0.863004]
["bitfinex","ETHUSD",1762520269386,0.002,3229.1,3229.0,3.95993803]
["bitfinex","ETHUSD",1762520269587,0.002,3229.1,3229.0,4.44248244]
["bitfinex","ETHUSD",1762520269788,0.002,3229.1,3229.0,2.09950087]
["bitfinex","ETHUSD",1762520269987,0.002,3229.1,3228.5,1.6608124]
["bitfinex","ETHUSD",1762520269988,0.1123,3229.1,3227.9,0.4559]
["bitfinex","ETHUSD",1762520270201,0.1103,3229.0,3228.2,0.02665809]
["bitfinex","ETHUSD",1762520270496,0.002,3229.1,3228.2,0.1544]
["bitfinex","ETHUSD",1762520270703,0.002,3229.1,3228.3,0.861404]
["bitfinex","ETHUSD",1762520271223,0.002,3229.1,3228.3,3.95899741]
["bitfinex","ETHUSD",1762520271428,0.002,3229.1,3228.5,0.405504]
["bitfinex","ETHUSD",1762520272159,0.002,3229.1,3228.4,0.405504]
["bitfinex","ETHUSD",1762520272323,0.002,3229.1,3228.1,3.28548655]
["bitfinex","ETHUSD",1762520272522,0.002,3229.1,3228.1,1.447412]
["bitfinex","ETHUSD",1762520272712,0.002,3229.1,3228.2,0.861404]
["bitfinex","ETHUSD",1762520272908,0.002,3229.1,3228.3,0.2308816]
["bitfinex","ETHUSD",1762520273458,0.002,3229.1,3228.3,0.405504]
["bitfinex","ETHUSD",1762520273640,0.1103,3229.0,3227.8,0.406504]
["bitfinex","ETHUSD",1762520273954,0.002,3229.1,3228.0,0.405504]
["bitfinex","ETHUSD",1762520274310,0.002,3229.1,3228.2,0.405504]
["bitfinex","ETHUSD",1762520274720,0.1123,3229.1,3228.2,0.405504]
["bitfinex","ETHUSD",1762520276217,0.1123,3229.1,3227.8,0.406504]
["bitfinex","ETHUSD",1762520276455,0.102681,3229.1,3228.0,0.405504]
["bitfinex","ETHUSD",1762520276654,0.101881,3229.1,3228.0,0.405504]
["bitfinex","ETHUSD",1762520276864,0.101881,3229.1,3228.2,0.405504]
["bitfinex","ETHUSD",1762520278145,0.101881,3229.1,3227.8,0.001]
["bitfinex","ETHUSD",1762520278472,0.1019,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520278968,0.2038,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520279145,0.1019,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520279583,0.2038,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520279950,0.2038,3227.9,3227.4,0.001]
["bitfinex","ETHUSD",1762520279951,1.463512,3227.9,3227.4,0.001]
["bitfinex","ETHUSD",1762520280150,0.1019,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1762520280543,0.2038,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1762520280984,1.463512,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1762520281479,1.463512,3227.5,3225.4,0.4559]
["bitfinex","ETHUSD",1762520281778,1.259712,3227.0,3225.4,0.4559]
["bitfinex","ETHUSD",1762520281956,0.1019,3227.4,3225.5,0.02671819]
["bitfinex","ETHUSD",1762520282286,0.1019,3227.4,3225.4,0.4559]
["bitfinex","ETHUSD",1762520282434,0.1019,3227.4,3225.5,3.10028507]
["bitfinex","ETHUSD",1762520282892,0.1019,3227.4,3225.6,0.4559]
["bitfinex","ETHUSD",1762520283115,0.1019,3227.3,3225.7,0.405504]
["bitfinex","ETHUSD",1762520283408,0.1019,3227.3,3225.6,0.4559]
["bitfinex","ETHUSD",1762520283409,0.1019,3227.3,3225.9,0.405504]
["bitfinex","ETHUSD",1762520283596,0.405504,3228.3,3226.0,0.02670775]
["bitfinex","ETHUSD",1762520283597,0.1019,3228.3,3226.0,0.02670775]
["bitfinex","ETHUSD",1762520283798,0.1019,3228.2,3226.8,0.405504]
["bitfinex","ETHUSD",1762520283966,0.1103,3229.7,3226.8,0.405504]
["bitfinex","ETHUSD",1762520283967,0.1019,3228.5,3227.2,0.405504]
["bitfinex","ETHUSD",1762520284171,0.1019,3228.5,3227.0,3.50429321]
["bitfinex","ETHUSD",1762520284373,0.1019,3228.5,3227.2,0.405504]
["bitfinex","ETHUSD",1762520285620,0.48623002,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1762520286309,0.48623002,3228.2,3227.2,3.99986278]
["bitfinex","ETHUSD",1762520286517,0.48623002,3228.2,3227.2,0.901204]
["bitfinex","ETHUSD",1762520286671,0.58813002,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1762520286900,0.58813002,3228.2,3226.9,0.1877]
["bitfinex","ETHUSD",1762520286901,0.1019,3228.1,3226.9,4.0277]
["bitfinex","ETHUSD",1762520287239,0.1019,3228.1,3227.0,0.808274]
["bitfinex","ETHUSD",1762520287740,0.48623002,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1762520287941,0.48623002,3228.2,3227.3,0.02667969]
["bitfinex","ETHUSD",1762520288107,0.48623002,3228.2,3227.4,0.35307708]
["bitfinex","ETHUSD",1762520288302,0.48623002,3228.2,3227.5,0.02667646]
["bitfinex","ETHUSD",1762520288543,0.515804,3229.7,3227.5,0.02667646]
["bitfinex","ETHUSD",1762520288544,0.1019,3229.4,3228.1,0.6504]
["bitfinex","ETHUSD",1762520288710,0.48616295,3228.9,3227.6,0.4957]
["bitfinex","ETHUSD",1762520289215,0.002,3229.5,3227.8,0.405504]
["bitfinex","ETHUSD",1762520289402,0.1019,3229.0,3227.1,0.1814]
["bitfinex","ETHUSD",1762520289603,0.1019,3229.0,3227.6,0.405504]
["bitfinex","ETHUSD",1762520290130,0.1019,3229.0,3227.6,0.4957]
["bitfinex","ETHUSD",1762520290813,1.361612,3229.0,3227.2,0.901204]
["bitfinex","ETHUSD",1762520291330,0.1019,3228.9,3227.2,0.405504]
["bitfinex","ETHUSD",1762520291518,0.4861551,3228.6,3227.3,0.4957]
["bitfinex","ETHUSD",1762520292048,0.4861551,3228.6,3227.5,3.50382425]
["bitfinex","ETHUSD",1762520292209,0.4861551,3228.6,3227.5,0.405504]
["bitfinex","ETHUSD",1762520292543,0.4861551,3228.6,3227.4,0.3999859]
["bitfinex","ETHUSD",1762520292544,0.1019,3228.5,3227.4,0.3999859]
["bitfinex","ETHUSD",1762520292849,0.1019,3228.5,3227.4,0.4957]
["bitfinex","ETHUSD",1762520293446,0.4861551,3228.6,3227.4,0.4957]
["bitfinex","ETHUSD",1762520293621,0.4861551,3228.6,3227.5,3.50381861]
["bitfinex","ETHUSD",1762520293946,0.1019,3228.5,3227.5,0.405504]
["bitfinex","ETHUSD",1762520294239,0.1019,3228.5,3227.4,0.405504]
["bitfinex","ETHUSD",1762520294672,0.03871887,3228.4,3227.3,3.84]
["bitfinex","ETHUSD",1762520294833,0.1019,3228.5,3227.4,3.84]
["bitfinex","ETHUSD",1762520295034,0.1019,3228.4,3227.4,3.84]
["bitfinex","ETHUSD",1762520295230,0.1019,3228.4,3227.2,0.4957]
["bitfinex","ETHUSD",1762520295471,0.1019,3228.4,3226.9,0.1877]
["bitfinex","ETHUSD",1762520295633,0.03872006,3228.3,3226.9,0.69192328]
["bitfinex","ETHUSD",1762520295847,1.259712,3228.3,3226.9,0.1877]
["bitfinex","ETHUSD",1762520296169,0.1019,3228.2,3226.9,0.1877]
["bitfinex","ETHUSD",1762520296689,0.1019,3228.2,3224.3,0.4957]
["bitfinex","ETHUSD",1762520296690,0.1019,3228.2,3226.4,3.77650213]
["bitfinex","ETHUSD",1762520296838,0.1019,3228.2,3226.4,0.6771]
["bitfinex","ETHUSD",1762520297034,0.35823939,3228.5,3226.7,1.259712]
["bitfinex","ETHUSD",1762520297261,0.4861551,3228.6,3227.3,3.0985007]
["bitfinex","ETHUSD",1762520297462,0.4861551,3228.6,3227.7,0.405504]
["bitfinex","ETHUSD",1762520297647,0.1019,3228.9,3227.8,3.09807468]
["bitfinex","ETHUSD",1762520297855,0.1019,3229.2,3227.8,0.4957]
["bitfinex","ETHUSD",1762520298048,0.1019,3229.2,3227.9,0.4957]
["bitfinex","ETHUSD",1762520298581,0.1019,3229.0,3227.7,0.405504]
["bitfinex","ETHUSD",1762520298758,0.1019,3229.0,3227.4,0.4957]
["bitfinex","ETHUSD",1762520298936,0.1019,3229.0,3227.4,0.85512976]
["bitfinex","ETHUSD",1762520299267,0.002,3228.5,3227.4,0.4957]
["bitfinex","ETHUSD",1762520299468,0.0012,3228.5,3227.5,0.4957]
["bitfinex","ETHUSD",1762520300291,0.1019,3228.4,3227.1,0.6771]
["bitfinex","ETHUSD",1762520300443,0.1019,3228.4,3227.1,3.77579043]
["bitfinex","ETHUSD",1762520300780,0.1019,3228.4,3227.2,0.4957]
["bitfinex","ETHUSD",1762520300937,0.1019,3228.4,3227.2,0.87327904]
["bitfinex","ETHUSD",1762520301137,0.1019,3228.4,3227.2,0.4957]
["bitfinex","ETHUSD",1762520302588,0.1019,3228.4,3227.1,0.1814]
["bitfinex","ETHUSD",1762520302993,0.03872006,3228.3,3227.1,0.1814]
["bitfinex","ETHUSD",1762520303160,0.1019,3228.4,3226.9,0.001]
["bitfinex","ETHUSD",1762520303361,0.1019,3228.3,3226.9,0.001]
["bitfinex","ETHUSD",1762520303558,1.361612,3228.3,3226.9,0.001]
["bitfinex","ETHUSD",1762520303797,1.259712,3227.8,3226.9,0.001]
["bitfinex","ETHUSD",1762520304089,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520304484,0.1019,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1762520305895,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520306893,0.1019,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1762520307119,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520307464,0.2038,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520308097,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520308297,1.361612,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1762520308502,0.1019,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1762520308707,0.1019,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1762520308997,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520309361,0.2038,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520310298,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520311195,0.58820347,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520311779,0.1019,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520313214,1.361612,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1762520313590,0.1019,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1762520314012,0.48627558,3227.8,3226.9,0.001]
["bitfinex","ETHUSD",1762520314169,0.48627558,3227.8,3226.9,0.4967]
["bitfinex","ETHUSD",1762520314707,0.48625107,3227.6,3226.9,0.4967]
["bitfinex","ETHUSD",1762520315681,0.48625107,3227.6,3227.0,0.02669173]
["bitfinex","ETHUSD",1762520316021,0.48625107,3227.6,3227.5,0.6548]
["bitfinex","ETHUSD",1762520316308,0.58815107,3227.6,3226.9,3.001]
["bitfinex","ETHUSD",1762520316511,0.58815107,3227.6,3226.9,3.36749]
["bitfinex","ETHUSD",1762520316716,0.1019,3228.0,3226.9,3.83369]
["bitfinex","ETHUSD",1762520317116,0.1019,3228.0,3227.0,0.4662]
["bitfinex","ETHUSD",1762520317317,0.1019,3228.0,3227.1,0.1977]
["bitfinex","ETHUSD",1762520318413,0.1019,3228.0,3226.9,3.36749]
["bitfinex","ETHUSD",1762520318937,0.1019,3228.0,3226.9,3.001]
["bitfinex","ETHUSD",1762520319429,6.38760109,3228.2,3226.9,0.001]
["bitfinex","ETHUSD",1762520319430,5.33735109,3228.2,3226.9,0.001]
["bitfinex","ETHUSD",1762520319722,0.03872246,3228.1,3226.9,0.001]
["bitfinex","ETHUSD",1762520319921,0.48627536,3227.9,3226.9,0.001]
["bitfinex","ETHUSD",1762520320328,0.03872486,3227.9,3226.9,0.001]
["bitfinex","ETHUSD",1762520320692,0.405504,3228.1,3226.9,0.001]
["bitfinex","ETHUSD",1762520321427,0.405504,3227.9,3226.9,0.001]
["bitfinex","ETHUSD",1762520321929,1.259712,3228.1,3226.9,0.001]
["bitfinex","ETHUSD",1762520321930,0.405504,3228.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520322094,0.404704,3228.0,3226.9,0.001]
["bitfinex","ETHUSD",1762520322638,1.259712,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1762520323190,0.48632118,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1762520323395,0.97265029,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1762520323839,1.01137995,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1762520324142,0.97265029,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1762520324942,0.44423486,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1762520325251,1.259712,3227.1,3226.9,0.001]
["bitfinex","ETHUSD",1762520327258,0.405504,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1762520327449,1.259712,3226.6,3226.2,0.001]
["bitfinex","ETHUSD",1762520328630,0.48632118,3227.5,3226.2,0.001]
["bitfinex","ETHUSD",1762520329162,0.405504,3227.3,3226.2,0.001]
["bitfinex","ETHUSD",1762520329463,0.1665216,3227.2,3226.2,0.001]
["bitfinex","ETHUSD",1762520330269,6.38760109,3227.0,3226.2,0.001]
["bitfinex","ETHUSD",1762520330482,1.29844886,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1762520330847,1.259712,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1762520331950,0.405504,3226.8,3226.2,0.001]
["bitfinex","ETHUSD",1762520332676,1.259712,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1762520333386,0.405504,3227.4,3226.2,0.001]
["bitfinex","ETHUSD",1762520333387,0.03873806,3226.8,3226.2,0.001]
["bitfinex","ETHUSD",1762520333598,0.405504,3226.8,3226.2,0.001]
["bitfinex","ETHUSD",1762520333936,0.48640354,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1762520334856,0.405504,3228.0,3226.2,0.001]
["bitfinex","ETHUSD",1762520335049,0.405504,3227.9,3226.2,0.001]
["bitfinex","ETHUSD",1762520335269,4.536712,3228.0,3226.2,0.4902]
["bitfinex","ETHUSD",1762520335270,1.259712,3228.0,3226.2,0.4902]
["bitfinex","ETHUSD",1762520335456,6.38760109,3228.2,3226.5,0.4902]
["bitfinex","ETHUSD",1762520335457,1.259712,3228.1,3226.5,0.4902]
["bitfinex","ETHUSD",1762520336151,6.38760109,3228.2,3226.5,0.4902]
["bitfinex","ETHUSD",1762520336152,0.405504,3227.8,3226.5,0.4902]
["bitfinex","ETHUSD",1762520336684,1.259712,3228.1,3226.5,0.4902]
["bitfinex","ETHUSD",1762520337142,0.405504,3228.0,3226.5,0.4902]
["bitfinex","ETHUSD",1762520337570,1.259712,3228.1,3226.5,0.4902]
["bitfinex","ETHUSD",1762520337954,0.48634504,3227.7,3226.5,0.4902]
["bitfinex","ETHUSD",1762520338167,0.48634504,3227.7,3226.5,0.001]
["bitfinex","ETHUSD",1762520338366,0.03872846,3227.6,3226.5,0.001]
["bitfinex","ETHUSD",1762520338862,1.665216,3227.5,3226.5,0.001]
["bitfinex","ETHUSD",1762520340622,0.48634504,3227.7,3226.5,0.4902]
["bitfinex","ETHUSD",1762520340623,0.48636093,3227.3,3226.5,0.4902]
["bitfinex","ETHUSD",1762520343015,0.48636093,3227.3,3227.2,0.6682]
["bitfinex","ETHUSD",1762520343204,0.48634504,3227.7,3227.2,0.6682]
["bitfinex","ETHUSD",1762520343518,0.48634504,3227.7,3227.6,0.4719]
["bitfinex","ETHUSD",1762520343679,0.002,3228.1,3227.6,0.4719]
["bitfinex","ETHUSD",1762520343879,0.002,3228.1,3227.6,0.9611]
["bitfinex","ETHUSD",1762520344399,0.002,3228.1,3227.2,0.1963]
["bitfinex","ETHUSD",1762520344601,0.04072246,3228.1,3226.5,0.4902]
["bitfinex","ETHUSD",1762520344808,0.405504,3228.0,3226.5,0.4902]
["bitfinex","ETHUSD",1762520345007,0.404704,3228.0,3226.5,0.4902]
["bitfinex","ETHUSD",1762520345206,6.38760109,3227.1,3226.5,0.001]
["bitfinex","ETHUSD",1762520345404,1.76964009,3227.0,3226.5,0.001]
["bitfinex","ETHUSD",1762520345790,1.259712,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520346000,0.47119243,3227.0,3226.5,0.001]
["bitfinex","ETHUSD",1762520346215,0.03873806,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1762520346383,0.97298108,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520347029,0.405504,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1762520348303,0.97298108,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520348304,0.48649023,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520349399,0.97297394,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520353459,0.97297394,3226.9,3226.8,0.4752]
["bitfinex","ETHUSD",1762520353657,0.48648371,3226.9,3226.8,0.964]
["bitfinex","ETHUSD",1762520353861,0.48648371,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520354060,0.48648371,3226.9,3226.6,0.4888]
["bitfinex","ETHUSD",1762520354271,0.48648371,3226.9,3226.8,0.4752]
["bitfinex","ETHUSD",1762520354646,0.48648371,3226.9,3226.8,0.964]
["bitfinex","ETHUSD",1762520356176,0.002,3228.1,3226.8,0.964]
["bitfinex","ETHUSD",1762520356376,0.002,3228.1,3228.0,0.6602]
["bitfinex","ETHUSD",1762520356766,0.002,3228.1,3228.0,1.149]
["bitfinex","ETHUSD",1762520357780,0.002,3228.1,3228.0,0.6602]
["bitfinex","ETHUSD",1762520357979,0.002,3228.1,3228.0,1.149]
["bitfinex","ETHUSD",1762520358477,0.002,3228.1,3227.7,0.185]
["bitfinex","ETHUSD",1762520358679,0.002,3228.1,3227.7,0.6738]
["bitfinex","ETHUSD",1762520358983,0.002,3228.1,3227.7,0.185]
["bitfinex","ETHUSD",1762520359154,0.002,3228.1,3227.4,0.185]
["bitfinex","ETHUSD",1762520359554,0.04072246,3228.1,3227.1,0.185]
["bitfinex","ETHUSD",1762520359867,0.002,3228.1,3227.1,0.185]
["bitfinex","ETHUSD",1762520361180,0.002,3228.1,3226.2,0.001]
["bitfinex","ETHUSD",1762520361181,0.03872366,3228.0,3226.2,0.001]
["bitfinex","ETHUSD",1762520361345,0.04072246,3228.1,3226.6,0.4888]
["bitfinex","ETHUSD",1762520361547,0.002,3228.1,3226.6,0.4888]
["bitfinex","ETHUSD",1762520362796,0.48632371,3227.8,3226.6,0.4888]
["bitfinex","ETHUSD",1762520363495,0.44423126,3227.7,3226.2,0.001]
["bitfinex","ETHUSD",1762520363667,0.44423126,3227.7,3226.3,0.4888]
["bitfinex","ETHUSD",1762520363867,0.405504,3227.7,3226.3,0.4888]
["bitfinex","ETHUSD",1762520364085,4.80215772,3227.7,3226.2,0.001]
["bitfinex","ETHUSD",1762520364288,0.405504,3227.6,3226.2,0.001]
["bitfinex","ETHUSD",1762520364589,0.405504,3227.6,3226.1,0.18334]
["bitfinex","ETHUSD",1762520364916,0.405504,3227.6,3226.1,0.67214]
["bitfinex","ETHUSD",1762520365116,0.48632371,3227.8,3226.2,0.4888]
["bitfinex","ETHUSD",1762520366000,0.48632371,3227.8,3226.2,3.58841285]
["bitfinex","ETHUSD",1762520366303,0.48632371,3227.8,3226.3,0.37717529]
["bitfinex","ETHUSD",1762520366519,0.48632371,3227.8,3227.7,0.6602]
["bitfinex","ETHUSD",1762520366808,0.48632371,3227.8,3227.7,1.149]
["bitfinex","ETHUSD",1762520366985,0.002,3228.1,3227.7,1.149]
["bitfinex","ETHUSD",1762520367192,0.002,3228.1,3228.0,0.4752]
["bitfinex","ETHUSD",1762520367784,0.0012,3228.1,3228.0,0.4752]
["bitfinex","ETHUSD",1762520367994,0.0012,3228.1,3228.0,0.964]
["bitfinex","ETHUSD",1762520369376,0.0012,3228.1,3228.0,0.4752]
["bitfinex","ETHUSD",1762520369969,0.0012,3228.1,3227.7,0.6738]
["bitfinex","ETHUSD",1762520370212,0.0012,3228.1,3227.8,0.4888]
["bitfinex","ETHUSD",1762520370367,0.48746217,3228.1,3227.4,0.185]
["bitfinex","ETHUSD",1762520370964,0.48746217,3228.1,3228.0,0.4752]
["bitfinex","ETHUSD",1762520371267,0.48746217,3228.1,3228.0,0.964]
["bitfinex","ETHUSD",1762520372202,0.48746217,3228.1,3227.4,0.185]
["bitfinex","ETHUSD",1762520372365,0.48746217,3228.1,3227.5,0.4888]
["bitfinex","ETHUSD",1762520372366,0.03872366,3228.0,3227.5,0.4888]
["bitfinex","ETHUSD",1762520372698,0.48746217,3228.1,3227.5,0.4888]
["bitfinex","ETHUSD",1762520374277,0.48746217,3228.1,3227.4,0.185]
["bitfinex","ETHUSD",1762520374677,0.48746217,3228.1,3227.0,0.4888]
["bitfinex","ETHUSD",1762520374915,0.48746217,3228.1,3226.1,3.43737839]
["bitfinex","ETHUSD",1762520374916,0.44422766,3228.0,3226.7,0.4985]
["bitfinex","ETHUSD",1762520375119,1.259712,3227.9,3226.7,0.4985]
["bitfinex","ETHUSD",1762520375508,0.03872606,3227.8,3226.7,0.4985]
["bitfinex","ETHUSD",1762520375819,1.259712,3227.9,3226.7,0.4985]
["bitfinex","ETHUSD",1762520377020,1.259712,3227.9,3226.5,0.001]
["bitfinex","ETHUSD",1762520377196,0.44423006,3227.8,3226.5,0.001]
["bitfinex","ETHUSD",1762520380215,0.48639426,3227.5,3226.5,0.001]
["bitfinex","ETHUSD",1762520380419,1.665216,3227.4,3226.5,0.001]
["bitfinex","ETHUSD",1762520380618,0.48640098,3227.3,3226.5,0.001]
["bitfinex","ETHUSD",1762520383226,1.70394686,3227.4,3226.5,0.001]
["bitfinex","ETHUSD",1762520383610,0.48640359,3227.2,3226.5,0.001]
["bitfinex","ETHUSD",1762520384316,0.48640359,3227.2,3227.1,0.6546]
["bitfinex","ETHUSD",1762520384635,0.0012,3228.1,3227.1,0.6546]
["bitfinex","ETHUSD",1762520384832,0.48633324,3227.7,3227.1,0.6546]
["bitfinex","ETHUSD",1762520385532,0.48633324,3227.7,3227.1,1.1503]
["bitfinex","ETHUSD",1762520386332,0.48633324,3227.7,3227.6,0.4917]
["bitfinex","ETHUSD",1762520386538,0.0012,3228.1,3227.6,0.4917]
["bitfinex","ETHUSD",1762520387030,0.0012,3228.1,3227.2,0.4957]
["bitfinex","ETHUSD",1762520387735,0.03872486,3227.9,3227.2,0.4957]
["bitfinex","ETHUSD",1762520388233,0.0012,3228.1,3227.2,0.4957]
["bitfinex","ETHUSD",1762520390608,0.48560351,3228.0,3227.2,0.4957]
["bitfinex","ETHUSD",1762520393634,0.48560351,3228.0,3227.9,0.4917]
["bitfinex","ETHUSD",1762520394146,0.0012,3228.1,3227.9,0.9874]
["bitfinex","ETHUSD",1762520394350,0.0012,3228.1,3228.0,0.4917]
["bitfinex","ETHUSD",1762520394641,0.0012,3228.1,3228.0,0.9874]
["bitfinex","ETHUSD",1762520396967,0.0012,3228.1,3227.6,0.4957]
["bitfinex","ETHUSD",1762520397778,0.0012,3228.1,3227.4,0.4957]
["bitfinex","ETHUSD",1762520400564,0.0012,3228.1,3227.1,0.182]
["bitfinex","ETHUSD",1762520400565,0.03992246,3228.1,3227.1,0.182]
["bitfinex","ETHUSD",1762520400737,0.0012,3228.1,3227.1,0.6777]
["bitfinex","ETHUSD",1762520401171,0.0012,3228.1,3227.2,0.4957]
["bitfinex","ETHUSD",1762520401671,0.0012,3228.1,3228.0,0.4917]
["bitfinex","ETHUSD",1762520401868,0.0012,3228.1,3228.0,0.9874]
["bitfinex","ETHUSD",1762520403872,0.0012,3228.1,3227.6,0.4957]
["bitfinex","ETHUSD",1762520404034,0.0012,3228.1,3228.0,0.4917]
["bitfinex","ETHUSD",1762520404444,0.0012,3228.1,3227.7,0.4957]
["bitfinex","ETHUSD",1762520405139,0.0012,3228.1,3227.1,0.182]
["bitfinex","ETHUSD",1762520405140,0.0012,3228.1,3227.4,0.4895]
["bitfinex","ETHUSD",1762520406034,0.48741162,3228.1,3227.1,0.001]
["bitfinex","ETHUSD",1762520406261,0.44422766,3228.0,3227.1,0.001]
["bitfinex","ETHUSD",1762520406462,0.405504,3228.0,3227.1,0.001]
["bitfinex","ETHUSD",1762520406637,0.48741162,3228.1,3227.1,0.1937]
["bitfinex","ETHUSD",1762520406838,0.48741162,3228.1,3227.1,0.6832]
["bitfinex","ETHUSD",1762520407552,0.48741162,3228.1,3227.1,0.001]
["bitfinex","ETHUSD",1762520407879,1.665216,3227.9,3227.1,0.001]
["bitfinex","ETHUSD",1762520408083,0.03872606,3227.8,3227.1,0.001]
["bitfinex","ETHUSD",1762520408382,0.405504,3227.3,3227.1,0.001]
["bitfinex","ETHUSD",1762520408541,0.44423726,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1762520408744,0.405504,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1762520408986,1.29844286,3227.4,3227.1,0.001]
["bitfinex","ETHUSD",1762520408987,1.259712,3227.4,3227.1,0.001]
["bitfinex","ETHUSD",1762520409187,0.405504,3227.3,3227.1,0.001]
["bitfinex","ETHUSD",1762520409679,0.405504,3227.5,3227.1,0.001]
["bitfinex","ETHUSD",1762520410063,0.405504,3227.3,3227.1,0.001]
["bitfinex","ETHUSD",1762520411350,0.405504,3227.5,3227.1,0.001]
["bitfinex","ETHUSD",1762520411551,0.405504,3227.3,3227.1,0.001]
["bitfinex","ETHUSD",1762520412067,8.14992137,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1762520413343,8.14912137,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1762520414105,8.14912137,3227.2,3226.7,0.001]
["bitfinex","ETHUSD",1762520414106,1.259712,3227.1,3226.7,0.001]
["bitfinex","ETHUSD",1762520414244,7.74441737,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520414446,1.259712,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520416182,1.74614025,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520416479,2.6768186,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520417682,5.77586409,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520417884,2.6768186,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520418480,2.63808054,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520419187,2.23257654,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520419862,2.63808054,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520420465,2.23257654,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520420771,0.97286454,3226.8,3226.7,0.9432]
["bitfinex","ETHUSD",1762520421182,0.48642825,3226.8,3226.7,0.4537]
["bitfinex","ETHUSD",1762520421517,0.48642825,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520422504,0.48642825,3226.8,3226.7,0.9432]
["bitfinex","ETHUSD",1762520422705,0.48642825,3226.8,3226.7,0.4537]
["bitfinex","ETHUSD",1762520422915,0.48642825,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520423288,0.48642825,3226.8,3226.7,0.4537]
["bitfinex","ETHUSD",1762520423492,0.48642825,3226.8,3226.7,0.9432]
["bitfinex","ETHUSD",1762520424298,0.48642825,3226.8,3226.7,0.4537]
["bitfinex","ETHUSD",1762520424818,0.48642825,3226.8,3226.7,0.9432]
["bitfinex","ETHUSD",1762520425114,0.1683,3228.3,3226.7,0.9432]
["bitfinex","ETHUSD",1762520425315,0.1683,3228.3,3226.8,0.4895]
["bitfinex","ETHUSD",1762520426016,0.0012,3228.5,3226.8,0.4895]
["bitfinex","ETHUSD",1762520426454,0.0012,3228.5,3228.0,0.4527]
["bitfinex","ETHUSD",1762520426600,0.0012,3228.5,3226.9,3.45790275]
["bitfinex","ETHUSD",1762520426803,0.0012,3228.5,3227.0,0.4895]
["bitfinex","ETHUSD",1762520427004,0.0012,3228.5,3228.0,0.6454]
["bitfinex","ETHUSD",1762520427440,0.0012,3228.5,3228.0,1.1349]
["bitfinex","ETHUSD",1762520427741,0.0012,3228.5,3228.0,0.6454]
["bitfinex","ETHUSD",1762520427940,0.0012,3228.5,3227.5,0.4895]
["bitfinex","ETHUSD",1762520427941,1.261712,3228.4,3227.6,0.1927]
["bitfinex","ETHUSD",1762520428305,1.261712,3228.4,3227.7,0.4895]
["bitfinex","ETHUSD",1762520429749,1.261712,3228.4,3228.0,0.4527]
["bitfinex","ETHUSD",1762520429750,0.002,3228.4,3228.0,0.4527]
["bitfinex","ETHUSD",1762520430363,0.002,3228.4,3228.0,0.9422]
["bitfinex","ETHUSD",1762520430715,0.002,3228.4,3227.6,0.1927]
["bitfinex","ETHUSD",1762520430919,0.002,3228.4,3227.7,0.4895]
["bitfinex","ETHUSD",1762520431427,0.002,3228.4,3227.3,0.6822]
["bitfinex","ETHUSD",1762520431738,0.48744499,3228.1,3227.3,0.6822]
["bitfinex","ETHUSD",1762520431943,0.48744499,3228.1,3228.0,0.4527]
["bitfinex","ETHUSD",1762520432106,0.48744499,3228.1,3227.4,0.4895]
["bitfinex","ETHUSD",1762520434048,0.48625148,3228.0,3227.4,0.4895]
["bitfinex","ETHUSD",1762520434252,0.48744499,3228.1,3227.4,0.4895]
["bitfinex","ETHUSD",1762520436204,0.48664499,3228.1,3227.4,0.4895]
["bitfinex","ETHUSD",1762520436930,0.0004,3228.1,3227.4,0.4895]
["bitfinex","ETHUSD",1762520438759,0.0004,3228.1,3228.0,0.4663]
["bitfinex","ETHUSD",1762520439112,0.0004,3228.1,3228.0,0.9513]
["bitfinex","ETHUSD",1762520439547,0.1024,3228.1,3227.5,0.485]
["bitfinex","ETHUSD",1762520440145,0.0004,3228.1,3227.5,0.485]
["bitfinex","ETHUSD",1762520440327,0.0004,3228.1,3227.3,0.1927]
["bitfinex","ETHUSD",1762520440541,0.0004,3228.1,3227.4,0.479]
["bitfinex","ETHUSD",1762520443437,0.447,3227.5,3226.8,0.479]
["bitfinex","ETHUSD",1762520443634,0.03873086,3227.4,3226.8,0.479]
["bitfinex","ETHUSD",1762520444150,0.03872846,3227.6,3226.8,0.479]
["bitfinex","ETHUSD",1762520444312,0.1677,3227.7,3226.8,0.479]
["bitfinex","ETHUSD",1762520444874,0.48627454,3227.5,3226.8,0.479]
["bitfinex","ETHUSD",1762520445437,0.1677,3227.7,3226.8,0.479]
["bitfinex","ETHUSD",1762520447362,0.0004,3228.1,3226.8,0.479]
["bitfinex","ETHUSD",1762520447363,0.405904,3228.1,3227.6,0.4894]
["bitfinex","ETHUSD",1762520447668,0.2697,3227.7,3227.0,0.1815]
["bitfinex","ETHUSD",1762520449559,0.48629631,3227.6,3227.0,0.1815]
["bitfinex","ETHUSD",1762520449937,0.48629631,3227.6,3226.7,0.001]
["bitfinex","ETHUSD",1762520449938,0.1028,3227.1,3226.7,0.001]
["bitfinex","ETHUSD",1762520450273,0.48631015,3227.5,3226.7,0.001]
["bitfinex","ETHUSD",1762520450769,0.48631015,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1762520451172,0.93311015,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1762520451572,0.48631015,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1762520451780,0.4468,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1762520452577,0.1028,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1762520452775,0.4468,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1762520452974,0.1028,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1762520453774,0.54465067,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1762520454472,0.98888913,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1762520454677,8.63178559,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1762520454877,4.942216,3227.0,3226.7,0.001]
["bitfinex","ETHUSD",1762520455078,0.409904,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520455597,2.114916,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520455775,0.855204,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520456667,0.409904,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520456885,2.15365406,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520458991,2.15285406,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520459294,0.0036,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520459452,0.1028,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520460799,1.07573554,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520461154,0.58926794,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520461597,1.47451,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520461905,1.43577194,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520463293,9.11740646,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520463457,9.0786684,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520464090,8.6376684,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520464405,0.48646794,3226.8,3226.7,0.4904]
["bitfinex","ETHUSD",1762520464559,0.58926794,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520464765,8.2321644,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520465070,9.0786684,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520465583,1.259712,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520465786,1.746195,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520466521,2.493399,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520467874,8.90118255,3226.8,3226.7,0.001]
["bitfinex","ETHUSD",1762520468078,3.09914153,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1762520468295,8.03445358,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1762520468465,8.03445358,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1762520468466,8.03454964,3226.5,3226.3,0.001]
["bitfinex","ETHUSD",1762520468788,8.37624964,3226.5,3226.3,0.001]
["bitfinex","ETHUSD",1762520469897,8.0346457,3226.4,3226.3,0.001]
["bitfinex","ETHUSD",1762520470112,8.0346457,3226.4,3224.0,0.1815]
["bitfinex","ETHUSD",1762520470113,3.09971792,3226.1,3224.5,0.4945]
["bitfinex","ETHUSD",1762520470295,11.48981838,3226.1,3224.5,0.4945]
["bitfinex","ETHUSD",1762520470620,3.10054531,3225.3,3224.0,0.1815]
["bitfinex","ETHUSD",1762520470763,0.405504,3224.7,3224.0,0.1815]
["bitfinex","ETHUSD",1762520471423,0.405504,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1762520471424,1.665216,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1762520471708,0.405504,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1762520471908,0.33238442,3224.8,3224.0,0.4945]
["bitfinex","ETHUSD",1762520471909,0.405504,3224.7,3224.0,0.4945]
["bitfinex","ETHUSD",1762520472111,0.405504,3224.7,3224.2,0.4515]
["bitfinex","ETHUSD",1762520472347,0.405504,3224.7,3224.0,0.4945]
["bitfinex","ETHUSD",1762520472348,0.405504,3224.7,3224.1,0.1907]
["bitfinex","ETHUSD",1762520473154,0.405504,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1762520473652,0.405504,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1762520473953,0.405504,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1762520474265,0.48684142,3224.1,3224.0,0.4945]
["bitfinex","ETHUSD",1762520474467,0.48684142,3224.1,3224.0,0.946]
["bitfinex","ETHUSD",1762520474995,6.55738446,3225.5,3224.0,0.946]
["bitfinex","ETHUSD",1762520475161,6.55738446,3225.5,3224.1,0.6852]
["bitfinex","ETHUSD",1762520475448,0.48674812,3224.6,3224.2,0.4945]
["bitfinex","ETHUSD",1762520475647,1.259712,3225.4,3224.2,0.4945]
["bitfinex","ETHUSD",1762520475849,0.48675615,3224.6,3224.2,0.4945]
["bitfinex","ETHUSD",1762520476042,0.48676365,3225.2,3224.2,0.4945]
["bitfinex","ETHUSD",1762520476249,0.03875848,3225.1,3224.2,0.4945]
["bitfinex","ETHUSD",1762520476436,0.48676365,3225.2,3224.2,0.4945]
["bitfinex","ETHUSD",1762520476437,0.48677251,3224.6,3224.2,0.4945]
["bitfinex","ETHUSD",1762520476636,0.405504,3225.0,3224.2,0.4945]
["bitfinex","ETHUSD",1762520476835,0.89227979,3225.1,3224.2,0.4945]
["bitfinex","ETHUSD",1762520477035,1.665216,3224.9,3224.1,0.1907]
["bitfinex","ETHUSD",1762520477226,0.405504,3225.0,3224.2,0.4945]
["bitfinex","ETHUSD",1762520477426,0.405504,3225.0,3224.1,0.1907]
["bitfinex","ETHUSD",1762520477722,1.70397689,3224.9,3224.1,0.1907]
["bitfinex","ETHUSD",1762520478324,1.665216,3224.9,3224.1,0.1907]
["bitfinex","ETHUSD",1762520478532,1.665216,3224.9,3224.1,0.6852]
["bitfinex","ETHUSD",1762520478746,0.405504,3224.8,3224.1,0.6852]
["bitfinex","ETHUSD",1762520479411,0.405504,3224.8,3224.2,0.4945]
["bitfinex","ETHUSD",1762520479821,0.405504,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762520480153,0.03876329,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1762520480358,1.64017289,3224.9,3223.9,0.001]
["bitfinex","ETHUSD",1762520480518,0.405504,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762520481118,0.747204,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762520481357,0.78596609,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762520481659,11.15013743,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762520481875,3.10197245,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1762520482167,0.405504,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762520482331,1.259712,3224.6,3223.7,0.4515]
["bitfinex","ETHUSD",1762520482538,0.405504,3224.5,3223.7,0.4515]
["bitfinex","ETHUSD",1762520482856,0.405504,3224.5,3223.7,0.946]
["bitfinex","ETHUSD",1762520483059,0.405504,3224.3,3223.7,0.946]
["bitfinex","ETHUSD",1762520483260,0.97374686,3224.4,3223.8,0.4945]
["bitfinex","ETHUSD",1762520483472,0.97374686,3224.4,3223.7,0.4515]
["bitfinex","ETHUSD",1762520483969,0.97374686,3224.4,3223.7,0.946]
["bitfinex","ETHUSD",1762520484327,0.97374686,3224.4,3223.7,0.4515]
["bitfinex","ETHUSD",1762520484575,0.97374686,3224.4,3223.8,0.4945]
["bitfinex","ETHUSD",1762520486033,0.405504,3224.3,3223.8,0.4945]
["bitfinex","ETHUSD",1762520486263,0.97374686,3224.4,3224.3,0.6422]
["bitfinex","ETHUSD",1762520486442,0.97374686,3224.4,3224.3,1.1367]
["bitfinex","ETHUSD",1762520487354,0.97374686,3224.4,3224.0,0.1907]
["bitfinex","ETHUSD",1762520488024,0.405504,3224.3,3224.0,0.1907]
["bitfinex","ETHUSD",1762520488228,0.405504,3224.3,3223.6,0.001]
["bitfinex","ETHUSD",1762520488729,0.97374686,3224.4,3224.2,0.6422]
["bitfinex","ETHUSD",1762520489171,0.97374686,3224.4,3224.3,0.4515]
["bitfinex","ETHUSD",1762520490069,0.97374686,3224.4,3224.3,0.946]
["bitfinex","ETHUSD",1762520490661,0.4868738,3224.4,3224.3,0.946]
["bitfinex","ETHUSD",1762520493847,0.4868738,3224.4,3224.3,0.97275727]
["bitfinex","ETHUSD",1762520494053,0.002,3225.2,3224.4,0.946]
["bitfinex","ETHUSD",1762520494278,0.002,3225.2,3224.8,0.4515]
["bitfinex","ETHUSD",1762520494634,0.002,3225.2,3224.8,0.946]
["bitfinex","ETHUSD",1762520499568,0.002,3225.2,3224.8,0.4697]
["bitfinex","ETHUSD",1762520499771,0.002,3225.2,3224.5,0.4796]
["bitfinex","ETHUSD",1762520500890,0.002,3225.2,3224.2,0.1907]
["bitfinex","ETHUSD",1762520501090,0.002,3225.2,3224.3,0.4796]
["bitfinex","ETHUSD",1762520502191,0.1762,3224.9,3224.2,0.1907]
["bitfinex","ETHUSD",1762520503097,0.1762,3224.9,3224.1,0.1944]
["bitfinex","ETHUSD",1762520503895,0.1762,3224.9,3224.2,0.4796]
["bitfinex","ETHUSD",1762520503896,0.48677871,3224.8,3224.2,0.4796]
["bitfinex","ETHUSD",1762520504682,0.48597871,3224.8,3224.2,0.4796]
["bitfinex","ETHUSD",1762520505093,0.48597871,3224.8,3224.1,0.1944]
["bitfinex","ETHUSD",1762520505497,0.002,3224.9,3224.1,0.1944]
["bitfinex","ETHUSD",1762520505698,0.48678583,3224.7,3224.1,0.1944]
["bitfinex","ETHUSD",1762520508188,0.48678583,3224.7,3224.6,0.4697]
["bitfinex","ETHUSD",1762520508386,0.48678583,3224.7,3224.1,0.674]
["bitfinex","ETHUSD",1762520508620,0.97356734,3224.7,3224.2,0.4796]
["bitfinex","ETHUSD",1762520509818,0.97356734,3224.7,3224.6,0.4697]
["bitfinex","ETHUSD",1762520510318,0.97356734,3224.7,3224.6,0.9493]
["bitfinex","ETHUSD",1762520510695,0.97356734,3224.7,3224.2,0.4796]
["bitfinex","ETHUSD",1762520512611,0.97356734,3224.7,3224.1,0.1944]
["bitfinex","ETHUSD",1762520513118,0.03876449,3224.6,3223.7,0.4796]
["bitfinex","ETHUSD",1762520513442,0.03876449,3224.6,3223.6,0.001]
["bitfinex","ETHUSD",1762520513443,0.405504,3224.4,3223.6,0.001]
["bitfinex","ETHUSD",1762520513746,0.1665216,3224.3,3223.6,0.001]
["bitfinex","ETHUSD",1762520514041,0.5082216,3224.3,3223.6,0.001]
["bitfinex","ETHUSD",1762520514205,0.1665216,3224.3,3223.6,0.001]
["bitfinex","ETHUSD",1762520514407,0.405504,3224.4,3223.6,0.001]
["bitfinex","ETHUSD",1762520514408,1.259712,3224.5,3224.2,0.6641]
["bitfinex","ETHUSD",1762520514810,0.97356734,3224.7,3224.2,0.6641]
["bitfinex","ETHUSD",1762520515005,1.31526734,3224.7,3223.7,0.4796]
["bitfinex","ETHUSD",1762520515522,0.405504,3224.6,3223.7,0.4796]
["bitfinex","ETHUSD",1762520516041,1.259712,3224.5,3223.7,0.4796]
["bitfinex","ETHUSD",1762520516244,1.259712,3224.5,3223.6,0.001]
["bitfinex","ETHUSD",1762520517043,0.89233605,3224.3,3223.6,0.001]
["bitfinex","ETHUSD",1762520517206,6.87160472,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520517409,8.53682072,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520517604,8.87712072,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520518044,11.97914634,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520518211,1.633512,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520518757,1.259712,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520518913,1.74665144,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520519928,1.259712,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520520444,1.466012,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520520814,1.4230632,3223.7,3223.6,0.4707]
["bitfinex","ETHUSD",1762520521011,1.259712,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520521239,1.466012,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520521445,1.259712,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520522118,1.806312,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520522306,1.466012,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520522507,1.259712,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520522750,1.259712,3223.7,3223.6,0.9503]
["bitfinex","ETHUSD",1762520523347,1.259712,3223.7,3223.6,0.4707]
["bitfinex","ETHUSD",1762520523650,1.259712,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520524228,1.466012,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520524432,1.806312,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520524712,1.466012,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520524907,2.211816,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520525128,1.871516,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520525557,2.211816,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520525940,1.466012,3223.7,3223.6,0.4803]
["bitfinex","ETHUSD",1762520526136,1.259712,3223.7,3223.6,0.9739]
["bitfinex","ETHUSD",1762520526453,1.259712,3223.7,3223.6,0.4803]
["bitfinex","ETHUSD",1762520526808,1.466012,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520527213,1.74661958,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520527414,1.74581958,3223.7,3223.6,0.4803]
["bitfinex","ETHUSD",1762520527629,1.74581958,3223.7,3223.6,0.9739]
["bitfinex","ETHUSD",1762520528242,2.08751958,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1762520528452,5.63382452,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1762520528616,7.24710872,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762520529052,10.34923057,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762520529437,11.60894257,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762520529853,11.60894257,3223.6,3221.5,0.001]
["bitfinex","ETHUSD",1762520529854,4.76781908,3223.1,3221.8,0.6843]
["bitfinex","ETHUSD",1762520530032,11.4678238,3223.1,3221.8,0.6843]
["bitfinex","ETHUSD",1762520530236,1.665216,3223.0,3221.8,0.1907]
["bitfinex","ETHUSD",1762520530469,1.665216,3222.4,3221.8,0.1907]
["bitfinex","ETHUSD",1762520530924,6.49780472,3223.0,3222.3,0.6639]
["bitfinex","ETHUSD",1762520531125,1.259712,3222.9,3222.3,0.1846]
["bitfinex","ETHUSD",1762520532180,6.9847123,3223.7,3222.8,0.4793]
["bitfinex","ETHUSD",1762520532336,1.259712,3223.6,3222.8,0.4793]
["bitfinex","ETHUSD",1762520533365,0.48698585,3223.5,3222.8,0.4793]
["bitfinex","ETHUSD",1762520534266,0.48698585,3223.5,3222.8,0.9729]
["bitfinex","ETHUSD",1762520534428,0.48698585,3223.5,3222.8,0.4793]
["bitfinex","ETHUSD",1762520534765,0.48698585,3223.5,3222.8,0.9729]
["bitfinex","ETHUSD",1762520535755,0.48698585,3223.5,3222.3,0.1846]
["bitfinex","ETHUSD",1762520535965,0.03877892,3223.4,3222.3,0.6782]
["bitfinex","ETHUSD",1762520536471,0.03877892,3223.4,3222.4,0.4936]
["bitfinex","ETHUSD",1762520536771,0.48698585,3223.5,3222.3,0.1846]
["bitfinex","ETHUSD",1762520536772,1.259712,3223.1,3222.3,0.1846]
["bitfinex","ETHUSD",1762520536974,1.259712,3223.1,3222.4,0.4936]
["bitfinex","ETHUSD",1762520537734,0.48699756,3223.0,3222.4,0.4936]
["bitfinex","ETHUSD",1762520538447,0.48699756,3223.0,3222.9,0.4793]
["bitfinex","ETHUSD",1762520538766,0.1854,3224.5,3222.9,0.4793]
["bitfinex","ETHUSD",1762520538940,0.1874,3224.8,3223.6,0.1846]
["bitfinex","ETHUSD",1762520539279,1.917012,3224.8,3223.7,0.4936]
["bitfinex","ETHUSD",1762520539448,6.49780472,3224.4,3223.3,0.1846]
["bitfinex","ETHUSD",1762520539650,0.405504,3224.3,3223.3,0.1846]
["bitfinex","ETHUSD",1762520539868,1.665216,3224.3,3223.3,0.6782]
["bitfinex","ETHUSD",1762520540461,1.259712,3224.3,3223.4,0.4936]
["bitfinex","ETHUSD",1762520540662,1.259712,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1762520540866,6.49780472,3224.4,3223.6,0.4936]
["bitfinex","ETHUSD",1762520541164,1.259712,3224.3,3223.6,0.4936]
["bitfinex","ETHUSD",1762520542046,1.259712,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1762520542380,0.48684156,3224.4,3224.2,0.6639]
["bitfinex","ETHUSD",1762520542577,0.48684156,3224.4,3224.3,0.4793]
["bitfinex","ETHUSD",1762520542782,0.48684156,3224.4,3224.2,0.1846]
["bitfinex","ETHUSD",1762520543589,0.48684156,3224.4,3224.3,0.4793]
["bitfinex","ETHUSD",1762520543794,0.48684156,3224.4,3224.3,0.9729]
["bitfinex","ETHUSD",1762520544000,0.002,3224.8,3224.3,0.9729]
["bitfinex","ETHUSD",1762520544001,0.002,3224.9,3224.3,0.99965727]
["bitfinex","ETHUSD",1762520544162,0.002,3224.9,3224.8,0.4793]
["bitfinex","ETHUSD",1762520544372,6.49780472,3226.5,3224.4,0.4936]
["bitfinex","ETHUSD",1762520544373,6.49780472,3227.3,3224.6,1.259712]
["bitfinex","ETHUSD",1762520544568,0.102,3226.8,3225.4,0.4793]
["bitfinex","ETHUSD",1762520544754,0.102,3226.8,3225.5,0.4793]
["bitfinex","ETHUSD",1762520544977,7.06970472,3226.8,3225.6,0.4936]
["bitfinex","ETHUSD",1762520545160,1.259712,3226.7,3225.6,0.4936]
["bitfinex","ETHUSD",1762520545366,6.59980472,3226.8,3225.6,0.4936]
["bitfinex","ETHUSD",1762520545766,1.259712,3226.7,3225.6,0.4936]
["bitfinex","ETHUSD",1762520546152,1.259712,3226.7,3226.6,0.1846]
["bitfinex","ETHUSD",1762520546355,1.259712,3226.7,3226.4,0.1846]
["bitfinex","ETHUSD",1762520546666,0.102,3226.8,3226.4,0.6782]
["bitfinex","ETHUSD",1762520547303,0.102,3226.8,3226.1,0.1846]
["bitfinex","ETHUSD",1762520548154,0.102,3226.8,3225.7,0.1846]
["bitfinex","ETHUSD",1762520548155,1.259712,3226.6,3225.7,0.1846]
["bitfinex","ETHUSD",1762520548483,1.259712,3226.6,3225.7,0.6782]
["bitfinex","ETHUSD",1762520548683,1.259712,3226.6,3225.1,0.1846]
["bitfinex","ETHUSD",1762520548684,6.49780472,3226.2,3225.1,0.1846]
["bitfinex","ETHUSD",1762520548889,0.3694,3225.8,3225.1,0.1846]
["bitfinex","ETHUSD",1762520549076,1.259712,3225.6,3225.1,0.1846]
["bitfinex","ETHUSD",1762520549272,1.259712,3225.6,3224.9,0.4936]
["bitfinex","ETHUSD",1762520549473,6.49780472,3225.3,3224.2,0.1846]
["bitfinex","ETHUSD",1762520549686,6.49780472,3225.3,3224.3,0.4936]
["bitfinex","ETHUSD",1762520550243,1.665216,3225.6,3224.3,0.4936]
["bitfinex","ETHUSD",1762520550523,1.259712,3225.6,3224.3,0.4936]
["bitfinex","ETHUSD",1762520550818,1.729612,3225.6,3224.3,0.4936]
["bitfinex","ETHUSD",1762520551023,1.259712,3225.6,3224.3,0.4936]
["bitfinex","ETHUSD",1762520551593,0.48662896,3225.7,3224.4,0.02674699]
["bitfinex","ETHUSD",1762520551808,0.486652,3225.3,3224.3,0.4936]
["bitfinex","ETHUSD",1762520552425,0.486652,3225.3,3225.2,0.6639]
["bitfinex","ETHUSD",1762520552788,0.48664674,3225.1,3224.7,0.4936]
["bitfinex","ETHUSD",1762520553184,0.48664674,3225.1,3225.0,0.4793]
["bitfinex","ETHUSD",1762520553914,0.48664674,3225.1,3225.0,0.9729]
["bitfinex","ETHUSD",1762520554325,0.48664674,3225.1,3225.0,0.4793]
["bitfinex","ETHUSD",1762520554713,0.48664674,3225.1,3225.0,0.9729]
["bitfinex","ETHUSD",1762520558429,1.259712,3226.6,3225.0,0.9729]
["bitfinex","ETHUSD",1762520558628,1.259712,3226.6,3225.2,0.4744]
["bitfinex","ETHUSD",1762520558862,0.48656748,3225.7,3225.2,0.4744]
["bitfinex","ETHUSD",1762520559062,1.259712,3226.6,3225.3,0.51452457]
["bitfinex","ETHUSD",1762520559236,0.48656327,3225.8,3225.6,0.4744]
["bitfinex","ETHUSD",1762520559638,1.259712,3226.6,3225.7,0.9585]
["bitfinex","ETHUSD",1762520559957,0.002,3225.8,3225.7,0.94975]
["bitfinex","ETHUSD",1762520561566,0.48855247,3225.8,3225.7,0.94975]
["bitfinex","ETHUSD",1762520561956,0.48855247,3225.8,3225.7,0.46565]
["bitfinex","ETHUSD",1762520562356,0.48855247,3225.8,3225.7,0.94975]
["bitfinex","ETHUSD",1762520562544,0.002,3225.8,3225.7,0.94975]
["bitfinex","ETHUSD",1762520563369,0.002,3225.8,3225.1,0.6748]
["bitfinex","ETHUSD",1762520563668,0.002,3225.8,3225.2,0.4841]
["bitfinex","ETHUSD",1762520563863,0.002,3225.8,3225.7,0.4553]
["bitfinex","ETHUSD",1762520564029,0.48855583,3225.8,3225.7,0.4553]
["bitfinex","ETHUSD",1762520564230,0.48855583,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520564971,0.48855583,3225.8,3225.7,0.4553]
["bitfinex","ETHUSD",1762520565469,0.48855583,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520565772,0.97510296,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520566068,0.97510296,3225.8,3225.7,0.4553]
["bitfinex","ETHUSD",1762520566974,0.48855583,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520567964,0.48855583,3225.8,3225.7,0.4553]
["bitfinex","ETHUSD",1762520568371,0.48855583,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520569952,0.97505236,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520572464,0.97505236,3225.8,3225.7,4.7794]
["bitfinex","ETHUSD",1762520572659,0.97505236,3225.8,3225.7,5.25734]
["bitfinex","ETHUSD",1762520573060,0.97425236,3225.8,3225.7,5.25734]
["bitfinex","ETHUSD",1762520573395,0.97425236,3225.8,3225.7,1.41734]
["bitfinex","ETHUSD",1762520573597,0.97425236,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520576772,0.48775583,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520577372,0.0012,3225.8,3225.7,0.9394]
["bitfinex","ETHUSD",1762520579301,0.0012,3225.8,3225.7,1.37162762]
["bitfinex","ETHUSD",1762520579481,0.0012,3225.8,3225.7,1.344904]
["bitfinex","ETHUSD",1762520579798,0.0012,3225.8,3225.7,5.04231787]
["bitfinex","ETHUSD",1762520580003,0.0012,3225.8,3225.7,5.01559425]
["bitfinex","ETHUSD",1762520580400,0.002,3226.2,3225.8,3.50546967]
["bitfinex","ETHUSD",1762520580565,0.002,3226.2,3226.1,0.6452]
["bitfinex","ETHUSD",1762520580770,0.002,3226.2,3226.1,1.1293]
["bitfinex","ETHUSD",1762520581104,0.002,3226.2,3226.1,0.4553]
["bitfinex","ETHUSD",1762520581306,0.002,3226.2,3226.1,0.9394]
["bitfinex","ETHUSD",1762520582293,0.002,3226.2,3225.8,0.1899]
["bitfinex","ETHUSD",1762520582499,0.002,3226.2,3226.1,0.4553]
["bitfinex","ETHUSD",1762520582903,0.002,3226.2,3225.8,0.1899]
["bitfinex","ETHUSD",1762520583222,0.002,3226.2,3225.8,0.4841]
["bitfinex","ETHUSD",1762520583522,0.002,3226.2,3226.1,0.6452]
["bitfinex","ETHUSD",1762520584705,0.002,3226.2,3225.7,0.4607]
["bitfinex","ETHUSD",1762520585620,0.002,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1762520585817,0.002,3226.2,3225.6,0.4617]
["bitfinex","ETHUSD",1762520586334,0.002,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1762520586335,0.2846,3225.7,3225.6,0.001]
["bitfinex","ETHUSD",1762520586627,7.26960847,3225.7,3225.6,0.001]
["bitfinex","ETHUSD",1762520586937,7.26960847,3225.7,3225.3,0.001]
["bitfinex","ETHUSD",1762520586938,0.405504,3225.6,3225.3,0.001]
["bitfinex","ETHUSD",1762520587231,0.410104,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1762520587595,0.870904,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1762520587795,0.0046,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1762520588193,0.4654,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1762520588637,3.56579064,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1762520588946,3.56579064,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1762520588947,1.665216,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1762520589137,1.665216,3224.8,3223.5,0.001]
["bitfinex","ETHUSD",1762520589343,1.665216,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1762520589510,0.4554,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762520590036,1.321704,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762520590263,1.321704,3223.6,3223.2,0.001]
["bitfinex","ETHUSD",1762520590264,0.405504,3223.5,3223.2,0.001]
["bitfinex","ETHUSD",1762520590394,0.405504,3223.5,3222.3,0.001]
["bitfinex","ETHUSD",1762520590395,8.06092047,3223.1,3222.3,0.001]
["bitfinex","ETHUSD",1762520590598,8.51172047,3223.1,3222.3,0.001]
["bitfinex","ETHUSD",1762520590846,8.97252047,3223.1,3222.3,0.001]
["bitfinex","ETHUSD",1762520591823,1.710512,3223.1,3222.3,0.001]
["bitfinex","ETHUSD",1762520592045,2.171312,3223.1,3222.3,0.001]
["bitfinex","ETHUSD",1762520592246,1.710512,3223.1,3222.3,0.001]
["bitfinex","ETHUSD",1762520592835,0.4869544,3223.6,3223.0,0.4754]
["bitfinex","ETHUSD",1762520593163,0.4869544,3223.6,3223.1,0.1812]
["bitfinex","ETHUSD",1762520593361,0.4869544,3223.6,3223.1,0.6419]
["bitfinex","ETHUSD",1762520593962,0.4869544,3223.6,3223.2,0.4607]
["bitfinex","ETHUSD",1762520594659,0.4869544,3223.6,3223.5,0.4744]
["bitfinex","ETHUSD",1762520595160,0.48684164,3224.1,3223.5,0.4744]
["bitfinex","ETHUSD",1762520595464,0.48684164,3224.1,3223.1,0.1812]
["bitfinex","ETHUSD",1762520595627,0.94764164,3224.1,3223.1,0.1812]
["bitfinex","ETHUSD",1762520595960,0.94684164,3224.1,3223.1,0.1812]
["bitfinex","ETHUSD",1762520596165,0.48683524,3224.0,3223.1,0.1812]
["bitfinex","ETHUSD",1762520596466,0.48683524,3224.0,3223.2,0.4607]
["bitfinex","ETHUSD",1762520596763,0.48604164,3224.1,3223.3,0.02677738]
["bitfinex","ETHUSD",1762520596958,0.48604164,3224.1,3223.2,0.4607]
["bitfinex","ETHUSD",1762520597326,0.48604164,3224.1,3223.1,0.1812]
["bitfinex","ETHUSD",1762520597740,0.94684164,3224.1,3223.1,0.1812]
["bitfinex","ETHUSD",1762520598330,0.48604164,3224.1,3223.2,0.4607]
["bitfinex","ETHUSD",1762520598632,0.48604164,3224.1,3223.3,0.0267766]
["bitfinex","ETHUSD",1762520598845,0.48604164,3224.1,3223.4,0.4607]
["bitfinex","ETHUSD",1762520599029,0.48604164,3224.1,3223.5,0.02677336]
["bitfinex","ETHUSD",1762520599453,0.48604164,3224.1,3223.4,0.4607]
["bitfinex","ETHUSD",1762520600781,0.48604164,3224.1,3223.1,0.1812]
["bitfinex","ETHUSD",1762520600940,0.48604164,3224.1,3224.0,0.4744]
["bitfinex","ETHUSD",1762520601142,0.48681477,3224.4,3224.0,0.4744]
["bitfinex","ETHUSD",1762520601372,0.48681477,3224.4,3224.3,0.6556]
["bitfinex","ETHUSD",1762520601666,0.002,3225.6,3224.6,1.259712]
["bitfinex","ETHUSD",1762520601667,0.48667897,3225.1,3224.6,1.259712]
["bitfinex","ETHUSD",1762520601824,0.486654,3225.4,3224.7,3.5065021]
["bitfinex","ETHUSD",1762520602025,0.002,3225.6,3224.7,3.5065021]
["bitfinex","ETHUSD",1762520602026,0.002,3225.6,3224.7,5.22695416]
["bitfinex","ETHUSD",1762520602264,0.002,3225.6,3225.3,0.4744]
["bitfinex","ETHUSD",1762520602567,0.002,3225.6,3225.5,0.4744]
["bitfinex","ETHUSD",1762520603067,0.002,3225.6,3225.5,0.9351]
["bitfinex","ETHUSD",1762520603367,0.002,3225.6,3224.7,1.665216]
["bitfinex","ETHUSD",1762520603368,0.002,3225.6,3225.1,0.4607]
["bitfinex","ETHUSD",1762520603528,0.002,3225.6,3224.4,0.866204]
["bitfinex","ETHUSD",1762520603729,0.002,3225.6,3224.5,0.4607]
["bitfinex","ETHUSD",1762520604370,0.4608,3225.5,3222.5,3.10313649]
["bitfinex","ETHUSD",1762520604547,0.4608,3225.5,3224.0,0.4607]
["bitfinex","ETHUSD",1762520604885,1.720512,3225.5,3223.6,0.4607]
["bitfinex","ETHUSD",1762520605033,0.1838,3224.4,3223.6,0.4607]
["bitfinex","ETHUSD",1762520605233,0.1838,3224.4,3223.1,0.1812]
["bitfinex","ETHUSD",1762520605585,0.4608,3224.3,3223.2,0.4607]
["bitfinex","ETHUSD",1762520606428,0.4608,3224.3,3223.1,0.1812]
["bitfinex","ETHUSD",1762520607873,0.4608,3224.3,3223.2,0.02677664]
["bitfinex","ETHUSD",1762520608189,0.4608,3224.3,3223.2,0.48747664]
["bitfinex","ETHUSD",1762520608485,0.4608,3224.3,3223.2,0.4607]
["bitfinex","ETHUSD",1762520608787,0.1838,3224.4,3223.3,0.02677502]
["bitfinex","ETHUSD",1762520609084,0.1838,3224.4,3223.0,0.1822]
["bitfinex","ETHUSD",1762520609085,0.4608,3224.3,3223.0,0.1822]
["bitfinex","ETHUSD",1762520609583,0.4608,3224.3,3223.0,0.6429]
["bitfinex","ETHUSD",1762520612100,0.405504,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1762520612586,0.4868449,3224.0,3223.0,0.001]
["bitfinex","ETHUSD",1762520612950,0.4608,3223.9,3223.0,0.001]
["bitfinex","ETHUSD",1762520613150,1.259712,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1762520613577,0.4608,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1762520614083,0.4868449,3224.0,3223.0,0.001]
["bitfinex","ETHUSD",1762520614084,0.9476449,3224.0,3223.1,0.1812]
["bitfinex","ETHUSD",1762520614289,0.4868449,3224.0,3223.1,0.6419]
["bitfinex","ETHUSD",1762520614779,0.4868449,3224.0,3223.2,0.4689]
["bitfinex","ETHUSD",1762520615701,0.48682354,3223.9,3223.2,0.4689]
["bitfinex","ETHUSD",1762520615905,0.4868449,3224.0,3223.2,0.4689]
["bitfinex","ETHUSD",1762520616207,0.4868449,3224.0,3223.1,0.1944]
["bitfinex","ETHUSD",1762520616367,0.4868449,3224.0,3223.0,0.001]
["bitfinex","ETHUSD",1762520616368,1.735312,3223.9,3223.0,0.001]
["bitfinex","ETHUSD",1762520616799,0.4756,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1762520617001,0.2718,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1762520617372,1.259712,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1762520617695,0.4756,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1762520617863,1.259712,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1762520618068,0.2718,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1762520618604,0.7446,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1762520619016,9.39888793,3223.1,3222.9,0.001]
["bitfinex","ETHUSD",1762520619173,0.405504,3222.9,3222.6,0.001]
["bitfinex","ETHUSD",1762520619503,8.16723948,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1762520619873,8.61853948,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1762520620704,2.139012,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1762520621110,8.64113948,3222.7,3221.9,0.001]
["bitfinex","ETHUSD",1762520621293,2.15530455,3222.6,3221.9,0.001]
["bitfinex","ETHUSD",1762520621472,8.45784348,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1762520621898,8.90754348,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1762520622820,1.665216,3221.9,3220.4,0.1907]
["bitfinex","ETHUSD",1762520623023,0.4221,3221.6,3220.4,0.1907]
["bitfinex","ETHUSD",1762520623607,0.4221,3221.6,3220.6,0.4664]
["bitfinex","ETHUSD",1762520624317,0.4221,3221.6,3220.7,0.4664]
["bitfinex","ETHUSD",1762520624318,0.1919,3221.6,3220.7,0.4664]
["bitfinex","ETHUSD",1762520624918,8.63293948,3221.6,3220.4,0.1907]
["bitfinex","ETHUSD",1762520625535,8.18603948,3221.6,3220.4,0.1907]
["bitfinex","ETHUSD",1762520625740,8.63293948,3221.6,3220.4,0.1907]
["bitfinex","ETHUSD",1762520627963,9.03844348,3221.6,3220.4,0.1907]
["bitfinex","ETHUSD",1762520628124,9.03844348,3221.6,3220.1,0.4664]
["bitfinex","ETHUSD",1762520628329,9.03844348,3221.6,3220.1,0.6571]
["bitfinex","ETHUSD",1762520628330,1.665216,3221.5,3220.1,0.6571]
["bitfinex","ETHUSD",1762520628549,0.0045,3221.3,3220.1,0.6571]
["bitfinex","ETHUSD",1762520629073,0.4558,3221.3,3220.1,0.6571]
["bitfinex","ETHUSD",1762520629366,0.405504,3221.2,3219.8,0.1944]
["bitfinex","ETHUSD",1762520629673,1.259712,3220.5,3219.8,0.1944]
["bitfinex","ETHUSD",1762520629962,1.451612,3221.6,3220.1,0.6571]
["bitfinex","ETHUSD",1762520630163,1.451612,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762520630362,6.95342748,3222.2,3221.1,0.001]
["bitfinex","ETHUSD",1762520630660,1.451612,3222.1,3221.2,0.1907]
["bitfinex","ETHUSD",1762520631161,6.64122748,3222.7,3221.3,0.49322553]
["bitfinex","ETHUSD",1762520631350,0.4513,3222.5,3221.3,0.4664]
["bitfinex","ETHUSD",1762520631550,1.259712,3222.1,3221.3,0.4664]
["bitfinex","ETHUSD",1762520632272,6.50212748,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1762520632466,6.50212748,3221.8,3221.1,0.1917]
["bitfinex","ETHUSD",1762520632467,1.259712,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520632634,1.74688175,3221.7,3221.1,0.6581]
["bitfinex","ETHUSD",1762520633188,2.23405401,3221.7,3221.1,0.6581]
["bitfinex","ETHUSD",1762520633369,0.97434201,3221.7,3221.6,0.4828]
["bitfinex","ETHUSD",1762520633684,0.97434201,3221.7,3221.2,0.4664]
["bitfinex","ETHUSD",1762520634044,0.97434201,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520635075,0.03880059,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762520635259,0.97434201,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520635757,0.03880059,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762520635958,0.4513,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762520636478,2.23405401,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1762520636990,0.97434201,3221.7,3221.1,0.6581]
["bitfinex","ETHUSD",1762520638785,0.97434201,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1762520639085,0.97434201,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520639086,2.23405401,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520639884,2.15660212,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520640418,0.03880059,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762520640619,2.15660212,3221.7,3221.6,0.4828]
["bitfinex","ETHUSD",1762520640620,0.89689012,3221.7,3221.6,0.4828]
["bitfinex","ETHUSD",1762520640823,0.89689012,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1762520640979,0.03880059,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762520641178,0.89689012,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1762520641482,0.89609012,3221.7,3221.1,0.1917]
["bitfinex","ETHUSD",1762520642312,0.4726,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762520642835,0.7393,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762520642987,1.63204095,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762520643628,0.405504,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520643783,8.36194348,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520643980,8.81324348,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520644185,8.40773948,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520645138,1.259712,3220.9,3220.8,0.4926]
["bitfinex","ETHUSD",1762520646622,1.259712,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520647001,1.714112,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520647391,2.175212,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520648225,2.175212,3220.9,3220.8,0.4926]
["bitfinex","ETHUSD",1762520648226,1.259712,3220.9,3220.8,0.4926]
["bitfinex","ETHUSD",1762520648434,1.259712,3220.9,3220.8,0.9751]
["bitfinex","ETHUSD",1762520649121,0.97451413,3221.2,3220.8,0.9751]
["bitfinex","ETHUSD",1762520649325,0.97451413,3221.2,3221.1,0.691]
["bitfinex","ETHUSD",1762520649704,0.97451413,3221.2,3221.1,1.1735]
["bitfinex","ETHUSD",1762520651432,1.24481413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520651636,1.70401413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520651857,1.24481413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520652159,0.4592,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1762520652356,1.259712,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1762520652654,0.97451413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520652827,0.4776,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520653028,0.6693,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520653240,0.97451413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520656759,0.4544,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520657120,1.321004,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520657552,0.4544,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520657731,0.97451413,3221.2,3220.8,0.4926]
["bitfinex","ETHUSD",1762520658350,0.97451413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520658923,0.97451413,3221.2,3220.9,0.4825]
["bitfinex","ETHUSD",1762520659338,0.97451413,3221.2,3221.1,0.691]
["bitfinex","ETHUSD",1762520659834,0.97451413,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520660671,0.97451413,3221.2,3220.8,0.4835]
["bitfinex","ETHUSD",1762520660876,0.97451413,3221.2,3221.1,0.691]
["bitfinex","ETHUSD",1762520661345,0.97451413,3221.2,3221.1,1.1735]
["bitfinex","ETHUSD",1762520661939,0.48723695,3221.2,3221.1,1.1735]
["bitfinex","ETHUSD",1762520662871,0.48723695,3221.2,3221.1,0.42782209]
["bitfinex","ETHUSD",1762520663073,0.48723695,3221.2,3220.8,0.4835]
["bitfinex","ETHUSD",1762520663772,0.48723695,3221.2,3221.1,0.691]
["bitfinex","ETHUSD",1762520663975,0.48723695,3221.2,3220.9,0.4825]
["bitfinex","ETHUSD",1762520664274,0.48643695,3221.2,3221.1,0.691]
["bitfinex","ETHUSD",1762520664676,0.48643695,3221.2,3221.1,1.1735]
["bitfinex","ETHUSD",1762520665769,0.48643695,3221.2,3221.1,0.1994]
["bitfinex","ETHUSD",1762520665973,0.48643695,3221.2,3221.1,1.1735]
["bitfinex","ETHUSD",1762520666335,0.48643695,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1762520666336,0.48643695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520666555,0.48843695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520667591,0.94953695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520667761,0.2778,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1762520668354,0.94953695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520668670,0.48843695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520669885,0.48843695,3221.2,3221.1,0.4916]
["bitfinex","ETHUSD",1762520670090,0.48843695,3221.2,3220.9,0.4835]
["bitfinex","ETHUSD",1762520670516,0.48843695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520670693,0.03880661,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1762520670997,0.48843695,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1762520671560,0.4776,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1762520671968,0.739,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1762520672592,2.93030161,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1762520672770,0.405504,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520672971,1.336104,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520675177,2.595816,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1762520678312,0.405504,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1762520678516,1.518912,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520678678,1.996512,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520679008,1.6297003,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520679215,5.99442378,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520679375,2.8894123,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520680008,2.92822494,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520680311,5.99442378,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520680610,2.8894123,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520681178,1.7471083,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1762520682038,0.4873963,3220.6,3220.5,0.4991]
["bitfinex","ETHUSD",1762520682338,0.48727779,3221.0,3220.5,0.9711]
["bitfinex","ETHUSD",1762520682493,0.48733564,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1762520683141,0.48733564,3220.7,3220.6,0.9701]
["bitfinex","ETHUSD",1762520686344,3.564e-05,3220.7,3220.6,0.9701]
["bitfinex","ETHUSD",1762520686710,0.48933311,3220.9,3220.6,0.9701]
["bitfinex","ETHUSD",1762520686913,0.0012,3220.9,3220.8,0.4981]
["bitfinex","ETHUSD",1762520687215,0.0012,3220.9,3220.8,0.52494152]
["bitfinex","ETHUSD",1762520687540,0.0012,3220.9,3220.8,0.9701]
["bitfinex","ETHUSD",1762520688740,0.002,3221.2,3220.8,0.9701]
["bitfinex","ETHUSD",1762520688938,0.002,3221.2,3221.1,0.6846]
["bitfinex","ETHUSD",1762520689239,0.002,3221.2,3221.1,1.090104]
["bitfinex","ETHUSD",1762520689444,0.002,3221.6,3221.3,0.903604]
["bitfinex","ETHUSD",1762520689649,0.002,3221.6,3221.2,0.472]
["bitfinex","ETHUSD",1762520689650,0.48712721,3222.6,3221.5,0.4981]
["bitfinex","ETHUSD",1762520689955,0.68483056,3223.4,3221.5,0.4981]
["bitfinex","ETHUSD",1762520689956,0.1976,3223.4,3222.0,0.4981]
["bitfinex","ETHUSD",1762520690122,6.41612352,3223.7,3222.0,0.9701]
["bitfinex","ETHUSD",1762520690123,0.48710217,3223.1,3222.0,0.9701]
["bitfinex","ETHUSD",1762520690662,0.0501,3222.9,3222.0,0.9701]
["bitfinex","ETHUSD",1762520690863,0.0501,3222.9,3222.0,0.4981]
["bitfinex","ETHUSD",1762520691025,0.464,3222.7,3221.5,0.472]
["bitfinex","ETHUSD",1762520691910,0.464,3222.7,3222.0,0.4981]
["bitfinex","ETHUSD",1762520692111,0.0501,3222.9,3222.0,0.4981]
["bitfinex","ETHUSD",1762520692309,0.0501,3222.9,3222.0,0.9701]
["bitfinex","ETHUSD",1762520692742,0.48707956,3222.3,3222.0,0.9701]
["bitfinex","ETHUSD",1762520693242,0.0501,3222.9,3222.0,0.9701]
["bitfinex","ETHUSD",1762520693413,0.48706536,3222.7,3222.0,0.4981]
["bitfinex","ETHUSD",1762520693810,0.48706536,3222.7,3221.2,0.472]
["bitfinex","ETHUSD",1762520693811,0.2827,3222.1,3221.2,0.472]
["bitfinex","ETHUSD",1762520694054,0.002,3222.1,3221.2,0.472]
["bitfinex","ETHUSD",1762520696046,0.002,3222.1,3222.0,0.4981]
["bitfinex","ETHUSD",1762520696218,0.002,3222.1,3222.0,0.9701]
["bitfinex","ETHUSD",1762520698359,0.002,3222.1,3221.3,0.472]
["bitfinex","ETHUSD",1762520699044,0.48710334,3222.0,3221.3,0.472]
["bitfinex","ETHUSD",1762520701043,0.68472279,3221.9,3221.3,0.472]
["bitfinex","ETHUSD",1762520701243,0.68472279,3221.9,3221.1,0.1865]
["bitfinex","ETHUSD",1762520701475,0.03879818,3221.8,3221.1,0.1865]
["bitfinex","ETHUSD",1762520701641,1.14872279,3221.9,3221.1,0.1865]
["bitfinex","ETHUSD",1762520701953,0.16358261,3221.8,3221.1,0.1865]
["bitfinex","ETHUSD",1762520702157,0.48712279,3221.9,3221.8,0.4981]
["bitfinex","ETHUSD",1762520702343,0.48712279,3221.9,3221.8,0.9701]
["bitfinex","ETHUSD",1762520703159,0.002,3222.1,3221.8,0.9701]
["bitfinex","ETHUSD",1762520703357,0.002,3222.1,3221.3,0.472]
["bitfinex","ETHUSD",1762520703588,0.002,3222.1,3222.0,0.4981]
["bitfinex","ETHUSD",1762520703901,0.002,3222.1,3222.0,0.9701]
["bitfinex","ETHUSD",1762520704651,0.002,3222.1,3222.0,1.375604]
["bitfinex","ETHUSD",1762520704854,0.002,3222.1,3222.0,1.40241661]
["bitfinex","ETHUSD",1762520705151,0.002,3222.1,3222.0,1.82622027]
["bitfinex","ETHUSD",1762520705381,0.002,3222.1,3222.0,0.9701]
["bitfinex","ETHUSD",1762520706151,0.002,3222.1,3222.0,1.375604]
["bitfinex","ETHUSD",1762520706386,0.002,3222.7,3222.1,0.405504]
["bitfinex","ETHUSD",1762520706554,0.002,3222.7,3222.3,0.6536]
["bitfinex","ETHUSD",1762520707085,0.002,3222.7,3222.3,1.55670939]
["bitfinex","ETHUSD",1762520707310,0.002,3222.7,3222.6,0.405504]
["bitfinex","ETHUSD",1762520707593,0.002,3224.1,3222.6,0.405504]
["bitfinex","ETHUSD",1762520707594,0.002,3224.1,3223.0,0.405504]
["bitfinex","ETHUSD",1762520707750,0.002,3224.1,3223.4,0.4597]
["bitfinex","ETHUSD",1762520707952,0.0914,3223.9,3223.4,0.4597]
["bitfinex","ETHUSD",1762520708188,0.002,3224.1,3223.4,0.9305]
["bitfinex","ETHUSD",1762520709296,0.002,3224.1,3224.0,0.4597]
["bitfinex","ETHUSD",1762520709786,0.48808469,3224.1,3224.0,0.4597]
["bitfinex","ETHUSD",1762520710018,0.48808469,3224.1,3224.0,0.9305]
["bitfinex","ETHUSD",1762520710153,0.48808469,3224.1,3224.0,1.336004]
["bitfinex","ETHUSD",1762520710354,0.0012,3224.1,3224.0,1.336004]
["bitfinex","ETHUSD",1762520710592,0.0012,3224.1,3224.0,4.90828192]
["bitfinex","ETHUSD",1762520710767,0.002,3224.5,3224.1,0.405504]
["bitfinex","ETHUSD",1762520710973,0.002,3224.5,3224.4,0.6536]
["bitfinex","ETHUSD",1762520711354,0.002,3224.5,3224.4,1.1244]
["bitfinex","ETHUSD",1762520711665,0.002,3224.5,3224.4,1.529904]
["bitfinex","ETHUSD",1762520711889,0.002,3224.8,3224.5,0.405504]
["bitfinex","ETHUSD",1762520712088,0.002,3224.8,3224.7,0.4597]
["bitfinex","ETHUSD",1762520712476,0.002,3224.8,3224.7,4.43706766]
["bitfinex","ETHUSD",1762520712675,0.002,3224.8,3224.7,1.336004]
["bitfinex","ETHUSD",1762520713076,0.002,3224.8,3224.7,4.43706766]
["bitfinex","ETHUSD",1762520713421,0.002,3225.6,3225.5,0.405504]
["bitfinex","ETHUSD",1762520713581,0.002,3225.6,3225.5,1.04633242]
["bitfinex","ETHUSD",1762520713782,0.002,3225.6,3225.5,1.0849]
["bitfinex","ETHUSD",1762520714018,0.002,3225.6,3225.5,0.9305]
["bitfinex","ETHUSD",1762520714621,0.002,3225.6,3225.5,4.46302694]
["bitfinex","ETHUSD",1762520714783,0.002,3225.6,3225.5,5.23876782]
["bitfinex","ETHUSD",1762520714979,0.002,3225.6,3225.5,2.11174488]
["bitfinex","ETHUSD",1762520715181,0.002,3226.0,3225.5,5.2120394]
["bitfinex","ETHUSD",1762520715425,0.002,3226.0,3225.9,0.865204]
["bitfinex","ETHUSD",1762520716131,0.002,3226.0,3225.9,1.336004]
["bitfinex","ETHUSD",1762520716282,0.002,3226.3,3226.2,3.50512584]
["bitfinex","ETHUSD",1762520716483,0.002,3226.3,3226.2,1.465745]
["bitfinex","ETHUSD",1762520716723,0.002,3226.3,3226.2,0.9572116]
["bitfinex","ETHUSD",1762520716893,0.002,3226.3,3226.2,0.9305]
["bitfinex","ETHUSD",1762520717087,0.002,3226.3,3226.2,1.36271639]
["bitfinex","ETHUSD",1762520717284,0.002,3226.3,3226.2,5.72204944]
["bitfinex","ETHUSD",1762520717525,0.002,3226.5,3226.4,4.3591417]
["bitfinex","ETHUSD",1762520717822,0.002,3226.5,3226.4,5.85366761]
["bitfinex","ETHUSD",1762520717998,0.002,3226.5,3226.4,6.32446761]
["bitfinex","ETHUSD",1762520718200,0.4628,3228.5,3226.7,4.76435753]
["bitfinex","ETHUSD",1762520718401,0.4628,3228.5,3226.7,5.25075713]
["bitfinex","ETHUSD",1762520718722,0.1838,3229.0,3227.1,4.76397339]
["bitfinex","ETHUSD",1762520718723,0.48625477,3228.4,3227.1,4.76397339]
["bitfinex","ETHUSD",1762520718886,0.4628,3228.9,3227.1,6.03665566]
["bitfinex","ETHUSD",1762520719083,0.4628,3228.9,3227.1,6.48076567]
["bitfinex","ETHUSD",1762520719288,0.1838,3229.0,3227.7,0.405504]
["bitfinex","ETHUSD",1762520719489,0.48620318,3228.9,3227.9,0.405504]
["bitfinex","ETHUSD",1762520719717,0.48625477,3229.7,3228.1,0.405504]
["bitfinex","ETHUSD",1762520719718,0.67005477,3229.7,3228.1,0.405504]
["bitfinex","ETHUSD",1762520719914,0.67005477,3229.7,3228.8,0.4597]
["bitfinex","ETHUSD",1762520720396,0.4628,3230.5,3228.9,0.90294939]
["bitfinex","ETHUSD",1762520720596,0.4628,3230.5,3229.6,0.1939]
["bitfinex","ETHUSD",1762520721388,0.1052,3229.7,3229.1,0.1939]
["bitfinex","ETHUSD",1762520721587,0.4628,3230.5,3229.0,0.405504]
["bitfinex","ETHUSD",1762520721930,0.1838,3231.0,3229.0,0.405504]
["bitfinex","ETHUSD",1762520721931,0.002,3229.3,3229.0,0.405504]
["bitfinex","ETHUSD",1762520722090,0.002,3229.3,3229.2,0.4597]
["bitfinex","ETHUSD",1762520722639,0.002,3229.3,3229.2,2.62235561]
["bitfinex","ETHUSD",1762520722838,0.002,3229.3,3229.2,3.19426738]
["bitfinex","ETHUSD",1762520722990,0.002,3229.3,3229.2,5.71909783]
["bitfinex","ETHUSD",1762520723209,0.002,3229.3,3229.2,2.62235561]
["bitfinex","ETHUSD",1762520723407,0.002,3229.3,3229.2,5.71909783]
["bitfinex","ETHUSD",1762520723613,0.002,3229.3,3229.2,2.62235561]
["bitfinex","ETHUSD",1762520724118,0.002,3229.3,3229.2,5.71909783]
["bitfinex","ETHUSD",1762520724322,0.002,3229.3,3229.2,6.57405311]
["bitfinex","ETHUSD",1762520726016,0.002,3229.3,3229.2,3.47731089]
["bitfinex","ETHUSD",1762520726216,0.002,3229.3,3229.2,2.595716]
["bitfinex","ETHUSD",1762520727326,6.41612352,3232.7,3230.1,1.259712]
["bitfinex","ETHUSD",1762520727651,0.4628,3231.5,3230.5,0.4597]
["bitfinex","ETHUSD",1762520728167,0.4628,3231.5,3229.6,1.259712]
["bitfinex","ETHUSD",1762520728168,0.1916,3230.6,3229.0,0.193]
["bitfinex","ETHUSD",1762520728371,0.1916,3230.6,3228.0,0.1939]
["bitfinex","ETHUSD",1762520728372,0.3657,3229.1,3228.0,0.1939]
["bitfinex","ETHUSD",1762520728719,0.8285,3229.1,3228.0,0.1939]
["bitfinex","ETHUSD",1762520729231,0.1838,3229.4,3228.2,3.09762337]
["bitfinex","ETHUSD",1762520729414,3.09498128,3231.1,3228.0,3.78925221]
["bitfinex","ETHUSD",1762520729416,0.4628,3230.3,3228.4,0.405504]
["bitfinex","ETHUSD",1762520729620,0.1838,3229.7,3228.7,0.405504]
["bitfinex","ETHUSD",1762520729814,0.1838,3229.7,3228.8,3.09711943]
["bitfinex","ETHUSD",1762520730053,0.1838,3229.7,3228.9,3.09700687]
["bitfinex","ETHUSD",1762520730364,0.1838,3229.9,3229.0,3.92448307]
["bitfinex","ETHUSD",1762520730668,0.48588051,3230.1,3229.1,0.405504]
["bitfinex","ETHUSD",1762520730879,0.48588051,3230.1,3229.3,3.09658355]
["bitfinex","ETHUSD",1762520731203,0.4628,3230.7,3229.2,0.43213984]
["bitfinex","ETHUSD",1762520731498,0.4628,3231.1,3230.0,0.4597]
["bitfinex","ETHUSD",1762520731802,1.259712,3231.7,3229.3,0.876304]
["bitfinex","ETHUSD",1762520731950,0.4628,3230.8,3229.4,0.4708]
["bitfinex","ETHUSD",1762520732150,0.4628,3230.8,3229.5,0.405504]
["bitfinex","ETHUSD",1762520732358,0.4628,3230.8,3229.6,0.52325616]
["bitfinex","ETHUSD",1762520732685,0.1044,3230.6,3229.6,3.61954103]
["bitfinex","ETHUSD",1762520732881,0.1044,3230.6,3229.6,4.09034103]
["bitfinex","ETHUSD",1762520733379,0.4628,3230.8,3229.7,0.4708]
["bitfinex","ETHUSD",1762520733600,0.4628,3230.8,3229.7,3.56704215]
["bitfinex","ETHUSD",1762520733757,0.4628,3230.8,3229.8,0.35670422]
["bitfinex","ETHUSD",1762520734288,0.4628,3230.8,3229.8,0.82750422]
["bitfinex","ETHUSD",1762520734446,0.4628,3230.8,3229.8,0.35670422]
["bitfinex","ETHUSD",1762520734779,0.4628,3230.8,3229.4,0.4708]
["bitfinex","ETHUSD",1762520735298,0.4628,3230.8,3229.5,0.02662377]
["bitfinex","ETHUSD",1762520735447,0.4628,3230.8,3229.4,0.4688]
["bitfinex","ETHUSD",1762520735982,0.4628,3230.8,3229.5,3.09645298]
["bitfinex","ETHUSD",1762520736191,0.4628,3230.8,3229.4,1.728512]
["bitfinex","ETHUSD",1762520736378,0.4628,3230.8,3229.5,0.48251261]
["bitfinex","ETHUSD",1762520736687,0.4628,3230.8,3229.5,3.57895903]
["bitfinex","ETHUSD",1762520736899,0.4628,3230.8,3229.6,0.4688]
["bitfinex","ETHUSD",1762520737279,0.4628,3230.8,3229.6,3.56513405]
["bitfinex","ETHUSD",1762520737581,0.4628,3230.8,3229.6,0.4688]
["bitfinex","ETHUSD",1762520737782,0.4628,3230.8,3229.5,0.48251261]
["bitfinex","ETHUSD",1762520738085,1.722512,3230.8,3229.2,0.4688]
["bitfinex","ETHUSD",1762520738287,0.1544,3229.6,3229.5,3.09636746]
["bitfinex","ETHUSD",1762520738502,0.1544,3229.6,3229.5,4.35607946]
["bitfinex","ETHUSD",1762520738704,0.1838,3230.9,3229.5,4.35607946]
["bitfinex","ETHUSD",1762520738705,0.1544,3229.9,3229.7,3.09620905]
["bitfinex","ETHUSD",1762520738864,0.1544,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1762520739070,0.1544,3229.9,3229.8,4.73124893]
["bitfinex","ETHUSD",1762520739392,0.1544,3230.5,3230.0,0.405504]
["bitfinex","ETHUSD",1762520739572,0.1544,3230.5,3230.1,3.73197202]
["bitfinex","ETHUSD",1762520739886,0.1544,3230.5,3230.2,3.50122873]
["bitfinex","ETHUSD",1762520740061,0.1544,3230.5,3230.1,0.1831]
["bitfinex","ETHUSD",1762520740249,0.002,3230.8,3230.1,0.1831]
["bitfinex","ETHUSD",1762520740453,0.1544,3230.3,3230.2,0.32790701]
["bitfinex","ETHUSD",1762520740678,0.1544,3230.3,3229.8,1.259712]
["bitfinex","ETHUSD",1762520740879,0.4705,3230.8,3229.1,0.6469]
["bitfinex","ETHUSD",1762520740880,0.6645,3229.9,3229.1,0.6469]
["bitfinex","ETHUSD",1762520741062,0.002,3230.8,3229.4,3.09754033]
["bitfinex","ETHUSD",1762520741063,0.4685,3230.7,3229.4,3.09754033]
["bitfinex","ETHUSD",1762520741290,0.4685,3230.7,3229.4,0.001]
["bitfinex","ETHUSD",1762520741595,0.4685,3230.7,3229.4,0.66573267]
["bitfinex","ETHUSD",1762520742013,0.4685,3230.7,3229.4,3.76221239]
["bitfinex","ETHUSD",1762520742153,0.4685,3230.7,3229.4,0.66573267]
["bitfinex","ETHUSD",1762520742553,0.0386925,3230.6,3229.4,0.66573267]
["bitfinex","ETHUSD",1762520742786,0.4447,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1762520743153,0.48586994,3229.6,3229.4,0.001]
["bitfinex","ETHUSD",1762520743970,0.2659,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1762520744189,0.48586994,3229.6,3229.5,1.342404]
["bitfinex","ETHUSD",1762520744363,0.4685,3230.4,3229.5,0.4839]
["bitfinex","ETHUSD",1762520744574,0.48583281,3230.2,3229.5,0.84204899]
["bitfinex","ETHUSD",1762520745161,0.48583281,3230.2,3229.6,0.47962688]
["bitfinex","ETHUSD",1762520745365,0.48583281,3230.2,3230.1,0.667]
["bitfinex","ETHUSD",1762520745566,0.48583281,3230.2,3229.7,3.09626102]
["bitfinex","ETHUSD",1762520745778,0.48583281,3230.2,3229.7,3.54923685]
["bitfinex","ETHUSD",1762520745989,0.48583281,3230.2,3229.8,3.54914302]
["bitfinex","ETHUSD",1762520746308,0.48583281,3230.2,3229.9,0.3549143]
["bitfinex","ETHUSD",1762520746603,0.48583281,3230.2,3229.4,0.001]
["bitfinex","ETHUSD",1762520746768,0.48583281,3230.2,3229.6,3.09634981]
["bitfinex","ETHUSD",1762520747178,0.48583281,3230.2,3229.8,0.405504]
["bitfinex","ETHUSD",1762520747410,0.48583281,3230.2,3229.9,3.09598578]
["bitfinex","ETHUSD",1762520747608,0.002,3230.8,3230.1,0.667]
["bitfinex","ETHUSD",1762520747806,0.002,3230.8,3230.2,0.37629325]
["bitfinex","ETHUSD",1762520747994,0.4857785,3230.7,3230.3,3.09563421]
["bitfinex","ETHUSD",1762520748194,0.4857785,3230.7,3230.3,0.02661089]
["bitfinex","ETHUSD",1762520748394,0.4857785,3230.7,3230.3,3.0956451]
["bitfinex","ETHUSD",1762520748712,0.4857785,3230.7,3230.4,0.453]
["bitfinex","ETHUSD",1762520748872,0.002,3230.8,3230.6,3.57930023]
["bitfinex","ETHUSD",1762520749076,0.002,3230.8,3230.7,4.79829929]
["bitfinex","ETHUSD",1762520749585,0.002,3230.8,3230.7,2.96270687]
["bitfinex","ETHUSD",1762520749787,0.002,3230.8,3230.7,2.50970687]
["bitfinex","ETHUSD",1762520749998,0.002,3230.8,3230.7,2.10420287]
["bitfinex","ETHUSD",1762520750189,0.002,3230.8,3230.7,1.743612]
["bitfinex","ETHUSD",1762520750809,0.002,3230.8,3230.5,0.02660532]
["bitfinex","ETHUSD",1762520751109,0.002,3230.8,3230.1,0.6361]
["bitfinex","ETHUSD",1762520751110,0.1544,3230.6,3230.3,0.405504]
["bitfinex","ETHUSD",1762520751297,0.1544,3230.6,3230.4,1.259712]
["bitfinex","ETHUSD",1762520751603,0.1544,3230.4,3230.1,0.1831]
["bitfinex","ETHUSD",1762520751805,0.1544,3230.4,3230.2,0.1895812]
["bitfinex","ETHUSD",1762520752016,0.1544,3230.4,3230.1,0.6361]
["bitfinex","ETHUSD",1762520752900,0.002,3230.8,3230.1,0.6361]
["bitfinex","ETHUSD",1762520753106,0.002,3230.8,3230.2,1.259712]
["bitfinex","ETHUSD",1762520753324,0.002,3230.8,3230.1,0.6361]
["bitfinex","ETHUSD",1762520753530,0.002,3230.8,3230.2,0.37319957]
["bitfinex","ETHUSD",1762520753728,0.002,3230.8,3230.3,0.02661089]
["bitfinex","ETHUSD",1762520754036,0.002,3230.8,3230.7,0.4839]
["bitfinex","ETHUSD",1762520754207,0.002,3230.8,3229.4,0.001]
["bitfinex","ETHUSD",1762520754208,0.0799,3230.3,3229.4,0.001]
["bitfinex","ETHUSD",1762520754408,1.728212,3230.7,3229.4,0.001]
["bitfinex","ETHUSD",1762520754409,0.4445,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1762520755041,0.9101,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1762520755204,0.9101,3229.5,3229.0,0.001]
["bitfinex","ETHUSD",1762520755408,0.0047,3229.1,3227.2,0.6361]
["bitfinex","ETHUSD",1762520755627,0.4443,3228.8,3227.3,0.02666576]
["bitfinex","ETHUSD",1762520755829,0.4443,3228.8,3227.7,1.259712]
["bitfinex","ETHUSD",1762520756108,0.4443,3228.8,3227.6,3.55118236]
["bitfinex","ETHUSD",1762520756109,0.9107,3228.8,3227.6,0.453]
["bitfinex","ETHUSD",1762520756410,0.9107,3228.8,3227.7,1.259712]
["bitfinex","ETHUSD",1762520756611,0.9107,3228.8,3227.7,3.09815781]
["bitfinex","ETHUSD",1762520757019,0.9107,3228.8,3227.6,3.55124781]
["bitfinex","ETHUSD",1762520757210,0.9107,3228.8,3227.7,3.09815698]
["bitfinex","ETHUSD",1762520757412,0.9107,3228.8,3227.9,1.259712]
["bitfinex","ETHUSD",1762520757642,0.9107,3228.8,3227.7,4.35788963]
["bitfinex","ETHUSD",1762520757804,0.9107,3228.8,3227.6,0.453]
["bitfinex","ETHUSD",1762520758207,0.9107,3228.8,3228.6,0.001]
["bitfinex","ETHUSD",1762520760035,1.39674232,3228.8,3228.6,0.001]
["bitfinex","ETHUSD",1762520760545,0.48604232,3228.8,3228.6,0.001]
["bitfinex","ETHUSD",1762520760706,0.48604232,3228.8,3228.7,0.9645516]
["bitfinex","ETHUSD",1762520760914,0.48604232,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520761352,0.4685,3229.4,3228.7,0.001]
["bitfinex","ETHUSD",1762520761634,0.97197801,3229.3,3228.7,0.001]
["bitfinex","ETHUSD",1762520761832,0.2633,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520762123,0.7318,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520762626,1.991512,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520763140,0.7318,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520763451,0.2633,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520765052,0.7377,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520765217,1.22376078,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520766770,1.62926478,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762520766966,1.259712,3228.6,3228.3,0.001]
["bitfinex","ETHUSD",1762520767266,0.0814,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1762520767634,0.5558,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1762520768776,0.0814,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1762520768985,0.83575843,3228.8,3228.3,0.001]
["bitfinex","ETHUSD",1762520769170,1.14336078,3228.8,3228.3,0.001]
["bitfinex","ETHUSD",1762520769711,0.66896078,3228.8,3228.3,0.001]
["bitfinex","ETHUSD",1762520770055,0.48606078,3228.8,3228.3,0.464]
["bitfinex","ETHUSD",1762520771073,0.1826,3229.5,3228.3,0.414]
["bitfinex","ETHUSD",1762520771362,0.1544,3228.3,3228.1,3.28684026]
["bitfinex","ETHUSD",1762520771698,0.1544,3228.3,3228.1,0.1891]
["bitfinex","ETHUSD",1762520772137,0.1544,3228.3,3228.2,0.4583]
["bitfinex","ETHUSD",1762520772974,0.1826,3229.5,3228.2,0.4583]
["bitfinex","ETHUSD",1762520773179,0.48602406,3228.7,3228.2,0.6491112]
["bitfinex","ETHUSD",1762520773366,1.916712,3229.5,3228.0,0.001]
["bitfinex","ETHUSD",1762520773562,0.1914,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1762520773899,0.67744267,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1762520774381,0.67744267,3228.6,3227.9,0.1401]
["bitfinex","ETHUSD",1762520774902,0.67744267,3228.6,3227.6,0.6521]
["bitfinex","ETHUSD",1762520774903,1.15184267,3228.6,3227.6,0.6521]
["bitfinex","ETHUSD",1762520775197,0.4744,3228.5,3227.6,0.1891]
["bitfinex","ETHUSD",1762520775402,0.405504,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1762520775603,1.259712,3227.9,3226.0,0.463]
["bitfinex","ETHUSD",1762520775806,0.03872606,3227.8,3226.0,0.463]
["bitfinex","ETHUSD",1762520776019,1.259712,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520776236,1.602812,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520776417,2.075912,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520776583,2.481416,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762520776782,0.405504,3227.8,3225.7,0.463]
["bitfinex","ETHUSD",1762520777025,1.259712,3227.4,3225.7,0.463]
["bitfinex","ETHUSD",1762520777516,0.4744,3227.3,3225.7,0.463]
["bitfinex","ETHUSD",1762520777721,0.4744,3227.3,3226.0,0.463]
["bitfinex","ETHUSD",1762520778484,0.4736,3227.7,3226.1,3.12642406]
["bitfinex","ETHUSD",1762520778731,1.259712,3228.4,3226.6,3.09916279]
["bitfinex","ETHUSD",1762520778888,6.47313364,3228.5,3226.3,0.405504]
["bitfinex","ETHUSD",1762520779089,6.47313364,3228.5,3226.7,3.09907615]
["bitfinex","ETHUSD",1762520779288,1.259712,3228.4,3226.7,3.09907615]
["bitfinex","ETHUSD",1762520779581,1.259712,3228.4,3226.7,3.56207615]
["bitfinex","ETHUSD",1762520779786,6.47313364,3228.5,3226.8,3.91822527]
["bitfinex","ETHUSD",1762520779981,6.47313364,3228.5,3227.0,3.098765]
["bitfinex","ETHUSD",1762520780218,0.48805288,3228.8,3227.0,3.09883052]
["bitfinex","ETHUSD",1762520780384,0.48805288,3228.8,3227.1,0.6521]
["bitfinex","ETHUSD",1762520780588,0.4744,3228.5,3227.1,0.1891]
["bitfinex","ETHUSD",1762520780817,6.94753364,3228.5,3227.1,0.1891]
["bitfinex","ETHUSD",1762520781019,1.259712,3228.4,3227.1,0.1891]
["bitfinex","ETHUSD",1762520781317,1.734112,3228.4,3227.1,0.6508]
["bitfinex","ETHUSD",1762520781721,1.734112,3228.4,3227.1,3.74955443]
["bitfinex","ETHUSD",1762520781886,0.48805288,3228.8,3227.2,0.463]
["bitfinex","ETHUSD",1762520782083,0.48805288,3228.8,3227.3,0.405504]
["bitfinex","ETHUSD",1762520782406,0.4744,3228.5,3227.4,0.2128216]
["bitfinex","ETHUSD",1762520782609,0.4744,3228.5,3227.2,0.463]
["bitfinex","ETHUSD",1762520783604,0.1544,3227.2,3227.1,0.1878]
["bitfinex","ETHUSD",1762520783987,0.48619292,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1762520784216,0.48619292,3228.2,3227.3,3.56156536]
["bitfinex","ETHUSD",1762520784421,0.48619292,3228.2,3227.3,0.463]
["bitfinex","ETHUSD",1762520784640,0.48619292,3228.2,3228.1,0.6162]
["bitfinex","ETHUSD",1762520784893,0.002,3228.8,3228.2,3.09769291]
["bitfinex","ETHUSD",1762520785207,0.48810152,3228.8,3228.7,0.4583]
["bitfinex","ETHUSD",1762520785418,0.48810152,3228.8,3228.7,0.9213]
["bitfinex","ETHUSD",1762520785638,0.002,3228.8,3228.7,0.4583]
["bitfinex","ETHUSD",1762520786140,0.002,3228.8,3228.7,0.9213]
["bitfinex","ETHUSD",1762520786531,0.002,3228.8,3228.7,4.01852179]
["bitfinex","ETHUSD",1762520786691,0.002,3228.8,3228.7,4.73010621]
["bitfinex","ETHUSD",1762520786885,0.002,3228.8,3228.7,1.16988442]
["bitfinex","ETHUSD",1762520787088,0.002,3228.8,3228.1,0.1579]
["bitfinex","ETHUSD",1762520787089,0.002,3228.8,3228.3,0.463]
["bitfinex","ETHUSD",1762520787411,0.002,3228.8,3228.1,0.1579]
["bitfinex","ETHUSD",1762520787609,0.48604681,3228.7,3228.1,0.1579]
["bitfinex","ETHUSD",1762520788824,0.48604681,3228.7,3227.8,1.722712]
["bitfinex","ETHUSD",1762520788825,0.48604681,3228.7,3227.8,0.463]
["bitfinex","ETHUSD",1762520789523,0.48604681,3228.7,3228.6,0.1891]
["bitfinex","ETHUSD",1762520789824,0.002,3228.8,3228.6,0.6474]
["bitfinex","ETHUSD",1762520790122,0.8096,3228.7,3227.6,0.6521]
["bitfinex","ETHUSD",1762520790290,0.03871647,3228.6,3227.6,0.1891]
["bitfinex","ETHUSD",1762520790490,0.4731,3228.6,3227.4,0.1891]
["bitfinex","ETHUSD",1762520790960,0.4731,3228.6,3227.4,0.3802812]
["bitfinex","ETHUSD",1762520791159,0.4731,3228.6,3227.5,0.02667331]
["bitfinex","ETHUSD",1762520791363,0.4731,3228.6,3227.5,0.463]
["bitfinex","ETHUSD",1762520791566,0.002,3228.8,3227.6,0.405504]
["bitfinex","ETHUSD",1762520791766,0.4764,3228.8,3227.5,0.463]
["bitfinex","ETHUSD",1762520792140,0.4764,3228.8,3227.6,1.259712]
["bitfinex","ETHUSD",1762520792325,0.4764,3228.8,3227.7,0.48210751]
["bitfinex","ETHUSD",1762520792659,0.4764,3228.8,3227.6,0.463]
["bitfinex","ETHUSD",1762520793031,0.48612845,3228.7,3227.6,0.463]
["bitfinex","ETHUSD",1762520793753,0.002,3228.6,3227.6,0.463]
["bitfinex","ETHUSD",1762520793949,0.1544,3227.7,3227.6,0.463]
["bitfinex","ETHUSD",1762520794365,0.1544,3227.7,3227.6,0.9213]
["bitfinex","ETHUSD",1762520795864,0.1544,3227.7,3227.6,0.6953112]
["bitfinex","ETHUSD",1762520796052,0.1544,3227.7,3227.4,0.1891]
["bitfinex","ETHUSD",1762520796244,0.4741,3228.2,3227.4,0.1891]
["bitfinex","ETHUSD",1762520796445,0.48614462,3228.4,3227.4,0.1891]
["bitfinex","ETHUSD",1762520797034,0.1544,3227.4,3227.1,0.1878]
["bitfinex","ETHUSD",1762520797233,0.1544,3227.2,3226.8,0.001]
["bitfinex","ETHUSD",1762520797559,0.1544,3227.0,3226.8,0.4909]
["bitfinex","ETHUSD",1762520797755,0.1544,3227.0,3226.9,0.1750612]
["bitfinex","ETHUSD",1762520798065,0.1544,3227.0,3226.9,0.99889479]
["bitfinex","ETHUSD",1762520798270,0.1544,3227.0,3226.9,0.4823]
["bitfinex","ETHUSD",1762520798478,0.1544,3227.0,3226.8,0.001]
["bitfinex","ETHUSD",1762520799164,0.9664,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1762520800051,0.9664,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1762520800052,0.405504,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1762520800281,0.0038,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1762520800664,7.30103154,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1762520800865,8.52200187,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1762520801118,8.52120187,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1762520801667,8.52120187,3226.5,3226.1,0.001]
["bitfinex","ETHUSD",1762520801668,1.665216,3226.4,3224.4,0.477]
["bitfinex","ETHUSD",1762520801914,1.665216,3226.4,3223.9,0.1834]
["bitfinex","ETHUSD",1762520801915,0.3624,3226.2,3224.6,0.477]
["bitfinex","ETHUSD",1762520802411,0.3624,3226.2,3223.9,6.56708587]
["bitfinex","ETHUSD",1762520802412,0.874804,3226.1,3224.1,0.477]
["bitfinex","ETHUSD",1762520802570,0.4693,3226.0,3224.2,0.1884]
["bitfinex","ETHUSD",1762520802758,0.468,3226.0,3224.3,0.477]
["bitfinex","ETHUSD",1762520803354,0.48653279,3225.6,3224.3,0.477]
["bitfinex","ETHUSD",1762520804277,0.48653279,3225.6,3224.4,0.37669201]
["bitfinex","ETHUSD",1762520804483,0.48653279,3225.6,3224.3,0.477]
["bitfinex","ETHUSD",1762520804681,0.48653279,3225.6,3224.2,0.1884]
["bitfinex","ETHUSD",1762520804879,0.4693,3225.5,3224.2,0.6654]
["bitfinex","ETHUSD",1762520805920,0.4693,3225.5,3224.3,0.477]
["bitfinex","ETHUSD",1762520806137,0.4693,3225.5,3224.3,3.57842633]
["bitfinex","ETHUSD",1762520806294,6.38368587,3225.9,3224.3,3.57842633]
["bitfinex","ETHUSD",1762520806295,0.4693,3225.9,3224.4,0.40343041]
["bitfinex","ETHUSD",1762520806492,0.4693,3225.8,3224.4,0.477]
["bitfinex","ETHUSD",1762520807235,0.4693,3225.8,3224.5,0.0267438]
["bitfinex","ETHUSD",1762520807614,0.48656395,3225.5,3224.9,3.10084588]
["bitfinex","ETHUSD",1762520807814,0.48656395,3225.5,3225.0,0.02673808]
["bitfinex","ETHUSD",1762520807991,1.259712,3226.8,3225.4,0.64]
["bitfinex","ETHUSD",1762520808193,0.4865134,3226.4,3225.4,0.64]
["bitfinex","ETHUSD",1762520808592,0.48648985,3226.5,3225.4,1.117]
["bitfinex","ETHUSD",1762520809218,0.4693,3226.4,3224.8,0.6314]
["bitfinex","ETHUSD",1762520809402,0.4693,3226.4,3224.8,0.477]
["bitfinex","ETHUSD",1762520809601,0.4693,3226.4,3224.9,0.477]
["bitfinex","ETHUSD",1762520810128,0.4693,3226.4,3225.0,3.10077045]
["bitfinex","ETHUSD",1762520810308,0.4693,3226.4,3225.1,0.35777705]
["bitfinex","ETHUSD",1762520810634,0.4693,3226.4,3225.1,1.02317705]
["bitfinex","ETHUSD",1762520810790,0.4693,3226.4,3225.1,0.6654]
["bitfinex","ETHUSD",1762520811392,0.4693,3226.4,3224.7,0.477]
["bitfinex","ETHUSD",1762520812331,0.4693,3226.4,3224.9,0.001]
["bitfinex","ETHUSD",1762520812834,0.4693,3226.4,3224.9,0.478]
["bitfinex","ETHUSD",1762520813192,0.4693,3226.4,3224.9,3.57883206]
["bitfinex","ETHUSD",1762520813394,0.4693,3226.4,3225.0,0.35788321]
["bitfinex","ETHUSD",1762520813610,0.4693,3226.4,3225.0,0.83488321]
["bitfinex","ETHUSD",1762520813858,0.4693,3226.4,3225.1,0.1884]
["bitfinex","ETHUSD",1762520814149,0.4693,3226.4,3225.1,0.6654]
["bitfinex","ETHUSD",1762520815556,0.4693,3226.4,3225.2,3.57752403]
["bitfinex","ETHUSD",1762520815739,0.48648985,3226.5,3225.2,3.57752403]
["bitfinex","ETHUSD",1762520815740,0.48648985,3226.5,3225.3,0.3765924]
["bitfinex","ETHUSD",1762520816053,0.4693,3226.3,3225.1,0.1884]
["bitfinex","ETHUSD",1762520816352,0.4693,3226.3,3224.9,3.841]
["bitfinex","ETHUSD",1762520816849,0.4693,3226.3,3224.9,4.318]
["bitfinex","ETHUSD",1762520817356,0.03874527,3226.2,3224.9,0.001]
["bitfinex","ETHUSD",1762520817514,0.4693,3226.3,3224.9,0.001]
["bitfinex","ETHUSD",1762520817718,0.4693,3226.2,3224.9,0.001]
["bitfinex","ETHUSD",1762520819022,0.48654296,3225.9,3224.9,0.001]
["bitfinex","ETHUSD",1762520819421,0.95584296,3225.9,3224.9,0.001]
["bitfinex","ETHUSD",1762520819940,0.4693,3225.8,3224.9,0.001]
["bitfinex","ETHUSD",1762520820527,0.48654296,3225.9,3225.7,0.64]
["bitfinex","ETHUSD",1762520820929,0.1544,3225.7,3225.3,0.1884]
["bitfinex","ETHUSD",1762520821139,0.1544,3225.8,3225.7,0.405504]
["bitfinex","ETHUSD",1762520821336,0.1544,3225.8,3225.7,3.5056063]
["bitfinex","ETHUSD",1762520821539,0.1544,3225.8,3225.7,5.13994712]
["bitfinex","ETHUSD",1762520821868,0.4693,3227.5,3225.7,5.13994712]
["bitfinex","ETHUSD",1762520822065,0.002,3227.7,3225.9,0.405504]
["bitfinex","ETHUSD",1762520822291,0.4713,3227.7,3226.3,0.405504]
["bitfinex","ETHUSD",1762520822764,0.4713,3227.7,3226.4,0.6654]
["bitfinex","ETHUSD",1762520823165,0.002,3227.7,3226.5,0.477]
["bitfinex","ETHUSD",1762520823365,0.002,3227.7,3226.6,0.405504]
["bitfinex","ETHUSD",1762520823583,0.1544,3226.8,3226.6,0.405504]
["bitfinex","ETHUSD",1762520823881,0.4693,3227.4,3226.4,0.1884]
["bitfinex","ETHUSD",1762520824676,0.4693,3227.4,3226.1,0.1884]
["bitfinex","ETHUSD",1762520825458,1.259712,3227.3,3225.5,0.4505]
["bitfinex","ETHUSD",1762520825759,0.4921,3227.2,3225.6,0.43221821]
["bitfinex","ETHUSD",1762520825970,0.48633685,3227.5,3225.5,0.4505]
["bitfinex","ETHUSD",1762520826151,0.48633685,3227.5,3226.0,3.09975469]
["bitfinex","ETHUSD",1762520826352,0.48633685,3227.5,3225.5,0.4505]
["bitfinex","ETHUSD",1762520826353,0.53083086,3227.4,3225.5,0.4505]
["bitfinex","ETHUSD",1762520826579,0.4921,3227.4,3225.7,1.259712]
["bitfinex","ETHUSD",1762520826883,0.4921,3227.4,3225.6,3.55060523]
["bitfinex","ETHUSD",1762520826884,0.4921,3227.4,3225.8,0.93153172]
["bitfinex","ETHUSD",1762520827055,0.4921,3227.4,3225.8,0.4505]
["bitfinex","ETHUSD",1762520827377,0.4921,3227.4,3225.9,3.84]
["bitfinex","ETHUSD",1762520828475,0.48633685,3227.5,3226.1,0.405504]
["bitfinex","ETHUSD",1762520828713,0.4921,3227.4,3226.2,3.84]
["bitfinex","ETHUSD",1762520829510,0.48633685,3227.5,3226.3,0.4505]
["bitfinex","ETHUSD",1762520829803,0.48633685,3227.5,3226.4,0.42905]
["bitfinex","ETHUSD",1762520829973,0.48633685,3227.5,3226.2,3.84]
["bitfinex","ETHUSD",1762520829974,0.4921,3227.4,3226.2,3.84]
["bitfinex","ETHUSD",1762520830704,0.4921,3227.4,3226.2,4.2905]
["bitfinex","ETHUSD",1762520831006,0.002,3227.7,3226.3,0.4505]
["bitfinex","ETHUSD",1762520831198,0.4941,3227.7,3226.3,0.4505]
["bitfinex","ETHUSD",1762520831377,0.002,3227.4,3226.3,0.4505]
["bitfinex","ETHUSD",1762520831710,0.002,3227.4,3226.4,0.42905]
["bitfinex","ETHUSD",1762520831907,0.002,3227.4,3226.4,0.87955]
["bitfinex","ETHUSD",1762520833470,0.97273464,3227.2,3226.5,3.84]
["bitfinex","ETHUSD",1762520834710,0.1536,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762520835012,0.6494,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1762520835013,0.4461,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520835510,0.7641,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520836606,0.4461,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520836810,0.7641,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520838232,0.4461,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520839145,0.7641,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520839716,0.4461,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520840437,0.318,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762520841010,0.4448,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520841448,0.764,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520843772,1.7371192,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520845752,1.25055923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520845936,0.93005923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520846140,1.25255923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520846462,0.93005923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520846769,0.92925923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520847639,0.48655923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520848676,0.48655923,3226.1,3226.0,0.4687]
["bitfinex","ETHUSD",1762520848878,0.97307228,3226.1,3226.0,0.4687]
["bitfinex","ETHUSD",1762520849048,0.97307228,3226.1,3226.0,1.35274181]
["bitfinex","ETHUSD",1762520849250,0.48655923,3226.1,3226.0,0.90224181]
["bitfinex","ETHUSD",1762520849655,0.48655923,3226.1,3226.0,0.43454181]
["bitfinex","ETHUSD",1762520849964,0.48655923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520852172,0.48655923,3226.1,3226.0,0.4687]
["bitfinex","ETHUSD",1762520852380,0.48655923,3226.1,3226.0,0.9192]
["bitfinex","ETHUSD",1762520853059,0.48655923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520853361,1.24925923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520854748,0.75935923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520854953,1.21135923,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520856679,2.47107123,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520857184,2.31999406,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762520858483,1.665216,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1762520858713,0.405504,3225.6,3224.9,0.001]
["bitfinex","ETHUSD",1762520859022,0.33548206,3226.1,3224.9,0.001]
["bitfinex","ETHUSD",1762520859205,1.711712,3226.1,3224.9,0.4842]
["bitfinex","ETHUSD",1762520859409,0.48660062,3225.5,3224.9,0.4842]
["bitfinex","ETHUSD",1762520859719,0.452,3226.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520859905,0.4865994,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1762520860227,0.4868,3226.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520860611,0.48659916,3225.3,3224.9,0.4997]
["bitfinex","ETHUSD",1762520860813,0.4868,3226.0,3224.9,0.4997]
["bitfinex","ETHUSD",1762520861129,0.48659916,3225.3,3224.9,0.4997]
["bitfinex","ETHUSD",1762520861418,0.4868,3226.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520861585,0.48659875,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1762520862491,0.2781,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520862898,0.7628,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520863103,1.24943581,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520863327,0.48663581,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520864725,0.48663581,3225.0,3224.9,0.4536]
["bitfinex","ETHUSD",1762520865510,0.48659875,3225.3,3224.9,0.4536]
["bitfinex","ETHUSD",1762520866098,0.48659875,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1762520866333,0.2781,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520866861,0.03875728,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1762520867235,0.2781,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520867766,2.06127168,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1762520868653,8.15993187,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520868860,1.259712,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1762520869162,0.782904,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1762520869457,1.754312,3223.7,3222.5,0.4987]
["bitfinex","ETHUSD",1762520870756,0.03877652,3223.6,3222.5,0.4987]
["bitfinex","ETHUSD",1762520870954,0.4868,3223.8,3222.5,0.4987]
["bitfinex","ETHUSD",1762520871159,6.53349119,3223.7,3222.5,0.4987]
["bitfinex","ETHUSD",1762520871467,6.49471587,3223.2,3222.0,0.001]
["bitfinex","ETHUSD",1762520871661,1.78529453,3223.1,3222.0,0.4997]
["bitfinex","ETHUSD",1762520871958,0.4869909,3223.0,3222.0,0.4997]
["bitfinex","ETHUSD",1762520872118,0.03878494,3222.9,3222.0,0.4997]
["bitfinex","ETHUSD",1762520872322,1.259712,3222.6,3222.0,0.001]
["bitfinex","ETHUSD",1762520872554,1.626412,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1762520872722,1.66520657,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1762520872922,2.15080657,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1762520873117,2.112012,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1762520874435,0.405504,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1762520874733,7.95172787,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1762520875164,1.259712,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1762520875322,1.259712,3221.6,3220.7,0.001]
["bitfinex","ETHUSD",1762520875323,0.3619,3221.4,3220.7,0.001]
["bitfinex","ETHUSD",1762520875518,7.76282787,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1762520875965,8.24962787,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1762520877359,0.917804,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520877554,0.5123,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520877757,0.9696,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520878136,1.86246826,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520879131,1.45696426,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520880270,0.48736426,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520880427,1.26466426,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520880760,0.48736426,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762520880934,0.48736426,3220.8,3220.7,0.4536]
["bitfinex","ETHUSD",1762520881136,0.48736426,3220.8,3220.7,0.9523]
["bitfinex","ETHUSD",1762520881733,7.17391587,3222.4,3220.7,0.9523]
["bitfinex","ETHUSD",1762520881965,7.17391587,3222.4,3221.6,0.1916]
["bitfinex","ETHUSD",1762520882127,0.93324643,3221.9,3221.6,0.1916]
["bitfinex","ETHUSD",1762520882468,6.68711587,3222.4,3221.6,0.6903]
["bitfinex","ETHUSD",1762520882628,1.259712,3222.3,3221.8,0.4526]
["bitfinex","ETHUSD",1762520882829,1.259712,3222.3,3220.7,0.001]
["bitfinex","ETHUSD",1762520882830,0.1536,3221.6,3221.3,0.1916]
["bitfinex","ETHUSD",1762520883027,0.1924,3221.9,3220.7,0.4997]
["bitfinex","ETHUSD",1762520883229,0.48720149,3221.6,3221.1,0.1916]
["bitfinex","ETHUSD",1762520883667,0.48720149,3221.6,3221.2,0.4987]
["bitfinex","ETHUSD",1762520884065,0.48720967,3221.5,3221.2,0.4987]
["bitfinex","ETHUSD",1762520884566,0.48720967,3221.5,3221.4,0.4526]
["bitfinex","ETHUSD",1762520884865,0.48720967,3221.5,3221.1,0.1916]
["bitfinex","ETHUSD",1762520884866,0.1536,3221.2,3221.1,0.1916]
["bitfinex","ETHUSD",1762520885167,0.1536,3221.2,3221.1,0.6805]
["bitfinex","ETHUSD",1762520885538,1.259712,3221.4,3221.1,1.1312]
["bitfinex","ETHUSD",1762520885954,1.259712,3221.4,3221.3,0.4889]
["bitfinex","ETHUSD",1762520886139,0.48720967,3221.5,3221.3,0.4889]
["bitfinex","ETHUSD",1762520886344,0.48720967,3221.5,3221.4,0.4889]
["bitfinex","ETHUSD",1762520886731,0.48720967,3221.5,3221.4,0.9396]
["bitfinex","ETHUSD",1762520887528,0.48720967,3221.5,3221.4,0.4889]
["bitfinex","ETHUSD",1762520887743,0.48720967,3221.5,3221.4,0.9396]
["bitfinex","ETHUSD",1762520888668,0.48720149,3221.6,3221.4,0.9396]
["bitfinex","ETHUSD",1762520888968,0.48720149,3221.6,3221.5,0.9396]
["bitfinex","ETHUSD",1762520890670,0.48720149,3221.6,3221.5,5.185104]
["bitfinex","ETHUSD",1762520891291,0.48720149,3221.6,3221.5,5.2981104]
["bitfinex","ETHUSD",1762520892187,0.48720149,3221.6,3221.5,1.0074104]
["bitfinex","ETHUSD",1762520892394,0.48640149,3221.6,3221.2,0.4507]
["bitfinex","ETHUSD",1762520892774,0.48640149,3221.6,3221.1,0.1916]
["bitfinex","ETHUSD",1762520893172,0.4914018,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520893486,0.48640149,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1762520894661,0.93900149,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1762520894855,0.3104,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520895284,0.7616,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520895490,1.24888864,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520896259,0.79768864,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520896585,0.48728864,3221.1,3221.0,0.4899]
["bitfinex","ETHUSD",1762520896893,0.48728864,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520898025,0.48728864,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520898323,0.48728864,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520899123,0.48728864,3221.1,3221.0,0.4899]
["bitfinex","ETHUSD",1762520899294,0.48728864,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520901581,0.48728864,3221.1,3221.0,0.4899]
["bitfinex","ETHUSD",1762520902086,0.48728864,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520902287,0.48728864,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520902718,0.48728864,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520902880,0.48728864,3221.1,3221.0,0.4899]
["bitfinex","ETHUSD",1762520903387,0.48728864,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520903917,0.48728864,3221.1,3221.0,4.04522589]
["bitfinex","ETHUSD",1762520904124,0.48728864,3221.1,3221.0,8.28974848]
["bitfinex","ETHUSD",1762520904321,6.49471587,3223.2,3221.1,3.10452684]
["bitfinex","ETHUSD",1762520904618,1.259712,3222.6,3221.2,4.696204]
["bitfinex","ETHUSD",1762520904821,1.259712,3222.6,3221.2,4.2907]
["bitfinex","ETHUSD",1762520905026,0.4526,3222.5,3221.3,0.4507]
["bitfinex","ETHUSD",1762520905223,0.002,3221.6,3221.4,0.42907]
["bitfinex","ETHUSD",1762520905394,0.002,3221.6,3221.1,0.1874]
["bitfinex","ETHUSD",1762520905594,0.002,3221.6,3221.1,0.6381]
["bitfinex","ETHUSD",1762520906218,0.002,3221.6,3221.1,0.1874]
["bitfinex","ETHUSD",1762520906421,0.002,3221.6,3221.5,0.4889]
["bitfinex","ETHUSD",1762520906725,0.002,3221.6,3221.1,0.1874]
["bitfinex","ETHUSD",1762520907024,0.002,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1762520907025,1.259712,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520907222,0.0031,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520907799,0.48726373,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520908521,0.48726373,3221.1,3221.0,0.9406]
["bitfinex","ETHUSD",1762520909424,0.002,3221.6,3221.0,0.9674367]
["bitfinex","ETHUSD",1762520909592,0.002,3221.6,3221.5,0.6763]
["bitfinex","ETHUSD",1762520910212,0.002,3221.6,3221.5,1.127]
["bitfinex","ETHUSD",1762520912001,0.002,3221.6,3221.5,0.1874]
["bitfinex","ETHUSD",1762520912344,0.002,3221.6,3221.1,0.1874]
["bitfinex","ETHUSD",1762520912833,0.002,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1762520913192,0.002,3221.6,3221.5,0.4889]
["bitfinex","ETHUSD",1762520913404,0.002,3221.6,3221.5,1.345104]
["bitfinex","ETHUSD",1762520913838,0.002,3221.6,3221.5,2.604816]
["bitfinex","ETHUSD",1762520914039,0.002,3221.6,3221.5,3.17572574]
["bitfinex","ETHUSD",1762520914241,0.002,3221.6,3221.5,1.51050974]
["bitfinex","ETHUSD",1762520914440,0.002,3221.6,3221.5,0.9396]
["bitfinex","ETHUSD",1762520915021,0.0012,3221.6,3221.5,0.9396]
["bitfinex","ETHUSD",1762520915532,0.0012,3221.6,3221.1,0.1874]
["bitfinex","ETHUSD",1762520915731,0.0012,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1762520915732,0.4898,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520915935,0.2389,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520916237,0.7262,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1762520917531,1.747012,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520917916,1.259712,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520918621,1.749512,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520919631,0.4898,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1762520919837,1.259712,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520919997,1.753612,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520920200,0.4939,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1762520920537,0.0012,3221.6,3220.5,0.405504]
["bitfinex","ETHUSD",1762520920749,0.0012,3221.6,3220.7,0.02683605]
["bitfinex","ETHUSD",1762520920927,0.0012,3221.6,3220.3,0.001]
["bitfinex","ETHUSD",1762520921243,0.0012,3221.6,3219.6,3.10592455]
["bitfinex","ETHUSD",1762520921244,0.4939,3221.5,3219.8,3.10577002]
["bitfinex","ETHUSD",1762520921449,0.4939,3221.5,3219.1,1.259712]
["bitfinex","ETHUSD",1762520921659,0.4939,3221.5,3219.3,1.259712]
["bitfinex","ETHUSD",1762520921803,0.4939,3221.5,3220.2,3.10536737]
["bitfinex","ETHUSD",1762520922004,0.4939,3221.5,3220.0,3.10552682]
["bitfinex","ETHUSD",1762520922204,0.4939,3221.5,3220.1,3.10549169]
["bitfinex","ETHUSD",1762520922503,0.4939,3221.5,3219.7,0.2777]
["bitfinex","ETHUSD",1762520922751,0.4939,3221.5,3220.1,3.10541905]
["bitfinex","ETHUSD",1762520923038,0.4939,3221.5,3220.2,0.71604591]
["bitfinex","ETHUSD",1762520923335,0.0012,3221.6,3220.4,3.51063979]
["bitfinex","ETHUSD",1762520923545,0.0012,3221.6,3220.5,0.2777]
["bitfinex","ETHUSD",1762520923937,0.0012,3221.6,3221.5,0.2777]
["bitfinex","ETHUSD",1762520924121,0.0012,3221.6,3221.5,0.3638]
["bitfinex","ETHUSD",1762520924433,0.0012,3221.6,3221.5,1.047004]
["bitfinex","ETHUSD",1762520924647,0.48832417,3221.6,3221.5,1.46213665]
["bitfinex","ETHUSD",1762520925044,0.48832417,3221.6,3221.5,4.56628068]
["bitfinex","ETHUSD",1762520926209,0.0012,3221.6,3221.5,1.46213665]
["bitfinex","ETHUSD",1762520927037,0.0012,3221.6,3221.5,4.56628068]
["bitfinex","ETHUSD",1762520927258,0.0012,3221.6,3221.5,1.46213665]
["bitfinex","ETHUSD",1762520927469,0.0012,3221.6,3221.5,0.77893265]
["bitfinex","ETHUSD",1762520927682,0.0012,3221.6,3221.5,0.3638]
["bitfinex","ETHUSD",1762520927836,0.0012,3221.6,3221.5,0.6415]
["bitfinex","ETHUSD",1762520929459,0.0012,3221.6,3221.5,5.41086003]
["bitfinex","ETHUSD",1762520930057,0.002,3222.0,3221.9,4.76897465]
["bitfinex","ETHUSD",1762520930261,0.002,3222.0,3221.9,5.04667465]
["bitfinex","ETHUSD",1762520930458,0.002,3222.0,3221.9,6.13942779]
["bitfinex","ETHUSD",1762520931271,0.002,3222.3,3222.2,3.50897367]
["bitfinex","ETHUSD",1762520931434,0.002,3222.3,3222.2,5.04638567]
["bitfinex","ETHUSD",1762520931759,0.002,3222.3,3222.2,5.32408567]
["bitfinex","ETHUSD",1762520931974,0.002,3224.1,3223.1,3.10260055]
["bitfinex","ETHUSD",1762520932128,0.002,3224.1,3223.3,0.405504]
["bitfinex","ETHUSD",1762520932326,0.48691384,3223.4,3223.3,0.405504]
["bitfinex","ETHUSD",1762520932654,0.002,3224.1,3223.3,0.405504]
["bitfinex","ETHUSD",1762520932858,0.4888391,3223.7,3223.3,0.405504]
["bitfinex","ETHUSD",1762520934170,0.4888391,3223.7,3223.6,0.2777]
["bitfinex","ETHUSD",1762520934328,0.4888391,3223.7,3223.6,5.41080231]
["bitfinex","ETHUSD",1762520934533,0.4888391,3223.7,3223.6,5.68850231]
["bitfinex","ETHUSD",1762520934765,0.002,3223.7,3223.6,5.68850231]
["bitfinex","ETHUSD",1762520935461,0.002,3223.7,3223.6,2.58638046]
["bitfinex","ETHUSD",1762520936366,0.002,3223.7,3223.6,5.68850231]
["bitfinex","ETHUSD",1762520937065,0.002,3223.7,3223.6,2.58638046]
["bitfinex","ETHUSD",1762520937662,0.002,3223.7,3223.6,5.68850231]
["bitfinex","ETHUSD",1762520937870,0.0012,3223.7,3223.6,5.68850231]
["bitfinex","ETHUSD",1762520938529,0.002,3224.1,3224.0,3.50724097]
["bitfinex","ETHUSD",1762520938731,0.002,3224.4,3224.3,4.76666437]
["bitfinex","ETHUSD",1762520938928,0.002,3226.8,3225.1,0.405504]
["bitfinex","ETHUSD",1762520939167,0.6926,3226.6,3225.4,0.405504]
["bitfinex","ETHUSD",1762520939366,0.6926,3226.6,3225.5,0.0861]
["bitfinex","ETHUSD",1762520940066,0.1536,3225.7,3225.5,0.0861]
["bitfinex","ETHUSD",1762520940467,0.1536,3225.7,3225.4,1.665216]
["bitfinex","ETHUSD",1762520940770,0.1536,3225.4,3225.3,0.405504]
["bitfinex","ETHUSD",1762520940957,0.1987,3225.9,3225.3,0.405504]
["bitfinex","ETHUSD",1762520941334,0.4959,3226.1,3225.3,0.405504]
["bitfinex","ETHUSD",1762520941666,0.002,3226.1,3225.4,0.2777]
["bitfinex","ETHUSD",1762520941886,0.002,3226.1,3225.3,0.5806356]
["bitfinex","ETHUSD",1762520941887,0.1536,3225.4,3225.3,0.5806356]
["bitfinex","ETHUSD",1762520942379,0.1536,3225.4,3225.3,0.8583356]
["bitfinex","ETHUSD",1762520942692,0.1536,3225.4,3225.1,1.259712]
["bitfinex","ETHUSD",1762520942693,0.1536,3225.4,3225.1,0.405504]
["bitfinex","ETHUSD",1762520942832,0.002,3226.1,3225.3,0.2777]
["bitfinex","ETHUSD",1762520944075,0.002,3226.1,3225.4,0.405504]
["bitfinex","ETHUSD",1762520944582,0.1536,3225.4,3225.3,0.405504]
["bitfinex","ETHUSD",1762520945142,0.1536,3225.4,3225.3,0.683204]
["bitfinex","ETHUSD",1762520945347,0.1536,3225.4,3225.3,0.405504]
["bitfinex","ETHUSD",1762520945842,0.1536,3225.4,3224.4,0.2777]
["bitfinex","ETHUSD",1762520945843,1.0806,3225.4,3224.3,0.0861]
["bitfinex","ETHUSD",1762520946049,0.1536,3224.4,3224.3,0.0861]
["bitfinex","ETHUSD",1762520946446,0.1536,3224.4,3224.3,0.3638]
["bitfinex","ETHUSD",1762520946753,0.1536,3224.4,3224.3,1.901212]
["bitfinex","ETHUSD",1762520946967,0.1536,3224.4,3224.3,2.029016]
["bitfinex","ETHUSD",1762520947284,0.1536,3224.4,3224.3,1.8136332]
["bitfinex","ETHUSD",1762520947489,0.1536,3224.4,3224.3,2.2191372]
["bitfinex","ETHUSD",1762520948259,0.1536,3224.4,3223.9,3.10182694]
["bitfinex","ETHUSD",1762520948471,0.1536,3224.2,3223.8,1.665216]
["bitfinex","ETHUSD",1762520948671,0.1536,3224.2,3223.8,4.76711013]
["bitfinex","ETHUSD",1762520948886,0.1536,3224.2,3223.9,3.10183107]
["bitfinex","ETHUSD",1762520949089,0.1536,3224.2,3223.9,1.665216]
["bitfinex","ETHUSD",1762520949280,0.1536,3224.2,3224.1,0.769304]
["bitfinex","ETHUSD",1762520949667,0.1536,3224.2,3224.1,0.491604]
["bitfinex","ETHUSD",1762520949998,0.1536,3224.2,3224.0,0.405504]
["bitfinex","ETHUSD",1762520950209,0.4676,3224.6,3223.3,3.10238774]
["bitfinex","ETHUSD",1762520950504,0.1536,3223.9,3223.2,0.0958]
["bitfinex","ETHUSD",1762520950652,0.1913,3224.9,3223.2,0.0958]
["bitfinex","ETHUSD",1762520950653,0.1913,3224.9,3223.6,1.665216]
["bitfinex","ETHUSD",1762520950853,0.4676,3224.8,3223.6,0.405504]
["bitfinex","ETHUSD",1762520951156,0.1536,3223.6,3223.2,0.0958]
["bitfinex","ETHUSD",1762520951354,0.4676,3224.8,3223.4,0.405504]
["bitfinex","ETHUSD",1762520951554,0.1913,3224.9,3223.3,0.72533809]
["bitfinex","ETHUSD",1762520951555,0.4676,3224.7,3223.7,1.665216]
["bitfinex","ETHUSD",1762520951789,0.1536,3223.9,3223.7,3.50751551]
["bitfinex","ETHUSD",1762520951954,0.1536,3223.9,3223.8,3.5074334]
["bitfinex","ETHUSD",1762520952160,0.1536,3223.9,3223.8,4.0628334]
["bitfinex","ETHUSD",1762520952393,0.1536,3223.9,3223.8,4.77932761]
["bitfinex","ETHUSD",1762520952832,0.1536,3223.9,3223.8,1.39969821]
["bitfinex","ETHUSD",1762520953014,0.1536,3223.9,3223.8,0.405504]
["bitfinex","ETHUSD",1762520953718,0.1536,3223.9,3223.8,3.84]
["bitfinex","ETHUSD",1762520954745,0.1536,3223.9,3223.8,4.1177]
["bitfinex","ETHUSD",1762520954897,0.1536,3223.9,3223.8,3.84]
["bitfinex","ETHUSD",1762520955412,0.8043,3223.9,3223.8,3.84]
["bitfinex","ETHUSD",1762520955724,1.2719,3223.9,3223.8,3.84]
["bitfinex","ETHUSD",1762520956092,0.48668833,3224.4,3223.9,0.405504]
["bitfinex","ETHUSD",1762520956300,0.48668833,3224.4,3224.3,0.0861]
["bitfinex","ETHUSD",1762520956554,0.48668833,3224.4,3224.3,3.87075237]
["bitfinex","ETHUSD",1762520956737,0.1913,3225.9,3224.4,1.665216]
["bitfinex","ETHUSD",1762520957046,0.48665073,3224.8,3224.4,5.505216]
["bitfinex","ETHUSD",1762520957326,0.4676,3225.2,3224.4,0.405504]
["bitfinex","ETHUSD",1762520957493,0.48664887,3224.8,3224.4,0.405504]
["bitfinex","ETHUSD",1762520957916,0.48664887,3224.8,3224.2,0.405504]
["bitfinex","ETHUSD",1762520957917,0.4676,3224.7,3224.2,0.405504]
["bitfinex","ETHUSD",1762520958232,0.48664887,3224.8,3224.2,0.405504]
["bitfinex","ETHUSD",1762520958418,0.48664887,3224.8,3224.3,3.10140431]
["bitfinex","ETHUSD",1762520958622,0.48664887,3224.8,3224.4,1.665216]
["bitfinex","ETHUSD",1762520959027,0.48664887,3224.8,3224.4,0.405504]
["bitfinex","ETHUSD",1762520959230,0.48664887,3224.8,3224.3,0.405504]
["bitfinex","ETHUSD",1762520959635,0.48664887,3224.8,3224.5,0.405504]
["bitfinex","ETHUSD",1762520960546,0.48584887,3224.8,3224.5,0.88226629]
["bitfinex","ETHUSD",1762520960734,0.48584887,3224.8,3224.6,1.259712]
["bitfinex","ETHUSD",1762520960936,0.48584887,3224.8,3224.7,3.78426766]
["bitfinex","ETHUSD",1762520961239,0.48584887,3224.8,3224.7,9.16167966]
["bitfinex","ETHUSD",1762520961427,0.48584887,3224.8,3224.7,5.32167966]
["bitfinex","ETHUSD",1762520961632,0.002,3225.5,3224.8,0.405504]
["bitfinex","ETHUSD",1762520962027,0.002,3225.5,3224.8,1.665216]
["bitfinex","ETHUSD",1762520962229,0.002,3225.5,3224.7,0.405504]
["bitfinex","ETHUSD",1762520962431,0.002,3225.5,3225.1,3.50616752]
["bitfinex","ETHUSD",1762520962948,0.4696,3225.5,3225.0,0.405504]
["bitfinex","ETHUSD",1762520963149,0.4696,3225.5,3224.4,0.001]
["bitfinex","ETHUSD",1762520963150,0.4594,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1762520963321,0.4594,3225.2,3224.7,1.665216]
["bitfinex","ETHUSD",1762520963518,0.927,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1762520963720,0.927,3225.2,3224.5,1.259712]
["bitfinex","ETHUSD",1762520963920,0.927,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1762520964340,0.4676,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1762520964540,0.4594,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1762520964744,0.002,3225.5,3224.6,0.405504]
["bitfinex","ETHUSD",1762520964922,0.002,3225.5,3225.4,3.78359464]
["bitfinex","ETHUSD",1762520965119,0.002,3225.5,3225.4,5.04330664]
["bitfinex","ETHUSD",1762520965344,0.002,3225.5,3225.4,5.32100664]
["bitfinex","ETHUSD",1762520966354,0.002,3225.5,3225.4,5.04330664]
["bitfinex","ETHUSD",1762520966574,0.002,3225.5,3225.4,5.87312625]
["bitfinex","ETHUSD",1762520966732,0.002,3225.5,3225.4,5.59542625]
["bitfinex","ETHUSD",1762520966932,0.002,3225.5,3225.4,2.49503561]
["bitfinex","ETHUSD",1762520968647,0.1536,3225.4,3224.2,0.1751316]
["bitfinex","ETHUSD",1762520968983,0.1536,3225.4,3224.0,0.2787]
["bitfinex","ETHUSD",1762520968984,0.1536,3225.1,3225.0,4.36048719]
["bitfinex","ETHUSD",1762520969201,0.002,3225.5,3225.0,4.3604222]
["bitfinex","ETHUSD",1762520969383,0.1536,3225.0,3224.9,0.405504]
["bitfinex","ETHUSD",1762520969698,0.002,3225.5,3224.9,0.683204]
["bitfinex","ETHUSD",1762520969981,0.1536,3225.0,3224.9,5.32148734]
["bitfinex","ETHUSD",1762520970146,0.1536,3225.0,3224.9,5.88603832]
["bitfinex","ETHUSD",1762520970668,0.1536,3225.0,3224.9,6.16373832]
["bitfinex","ETHUSD",1762520970873,0.002,3225.5,3225.2,0.405504]
["bitfinex","ETHUSD",1762520971184,0.002,3225.5,3225.4,3.10039064]
["bitfinex","ETHUSD",1762520972059,0.1536,3225.4,3225.1,0.405504]
["bitfinex","ETHUSD",1762520972248,0.002,3225.5,3225.3,3.10046083]
["bitfinex","ETHUSD",1762520972450,0.002,3225.5,3225.4,0.31004608]
["bitfinex","ETHUSD",1762520972651,0.002,3225.5,3225.4,1.56975808]
["bitfinex","ETHUSD",1762520972849,0.002,3225.5,3225.4,4.94784872]
["bitfinex","ETHUSD",1762520973152,0.002,3225.9,3225.8,4.7652222]
["bitfinex","ETHUSD",1762520973350,0.002,3225.9,3225.8,5.0429222]
["bitfinex","ETHUSD",1762520973589,0.002,3225.9,3225.8,6.28933426]
["bitfinex","ETHUSD",1762520975451,0.002,3225.9,3225.8,5.85723426]
["bitfinex","ETHUSD",1762520975680,0.002,3225.9,3225.8,2.47952806]
["bitfinex","ETHUSD",1762520975851,0.002,3225.9,3225.8,4.7652222]
["bitfinex","ETHUSD",1762520976048,0.1853,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520976249,0.6668,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520976487,1.1243,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520976861,0.6668,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520977191,0.002,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520978354,0.002,3225.9,3225.8,1.69569957]
["bitfinex","ETHUSD",1762520978567,1.1243,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520979388,0.6668,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520979686,0.1853,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520980973,0.002,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520981190,0.002,3225.9,3225.8,4.3597182]
["bitfinex","ETHUSD",1762520981357,0.002,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520981557,0.002,3225.9,3225.8,5.478901]
["bitfinex","ETHUSD",1762520981978,0.002,3225.9,3225.8,5.756601]
["bitfinex","ETHUSD",1762520982488,0.002,3225.9,3225.8,5.478901]
["bitfinex","ETHUSD",1762520983265,0.002,3225.9,3225.8,2.1011948]
["bitfinex","ETHUSD",1762520983266,0.6644,3225.9,3225.8,2.1011948]
["bitfinex","ETHUSD",1762520983507,0.6636,3225.9,3225.8,1.665216]
["bitfinex","ETHUSD",1762520984169,0.6636,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762520985314,0.6636,3225.9,3223.1,0.09999999]
["bitfinex","ETHUSD",1762520985315,1.1551,3225.9,3224.0,0.001]
["bitfinex","ETHUSD",1762520985514,0.4707,3225.7,3224.0,0.001]
["bitfinex","ETHUSD",1762520985818,0.4915,3225.6,3224.5,1.260712]
["bitfinex","ETHUSD",1762520986017,0.4915,3225.6,3224.6,0.43629681]
["bitfinex","ETHUSD",1762520986521,0.1536,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520986886,0.6243,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520987275,0.1536,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520990010,1.1158,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520990225,0.6243,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520990373,0.1536,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520990573,1.1158,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520990973,0.1536,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520991173,0.1536,3224.6,3224.5,0.3113417]
["bitfinex","ETHUSD",1762520991501,0.1536,3224.6,3224.5,0.9945457]
["bitfinex","ETHUSD",1762520992512,0.1536,3224.6,3224.5,1.9765577]
["bitfinex","ETHUSD",1762520994306,0.1536,3224.6,3224.5,5.0778137]
["bitfinex","ETHUSD",1762520994508,0.1536,3224.6,3224.5,1.9765577]
["bitfinex","ETHUSD",1762520995685,0.6243,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520995994,0.1536,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520996611,0.4707,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520997414,0.9622,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1762520997996,0.48655735,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1762520997998,0.48655735,3225.1,3224.5,3.466056]
["bitfinex","ETHUSD",1762520998225,0.48655735,3225.1,3225.0,5.04369119]
["bitfinex","ETHUSD",1762520998682,0.4935,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1762520999005,0.0012,3225.9,3225.8,11.53179826]
["bitfinex","ETHUSD",1762520999330,0.0012,3225.9,3225.8,11.80949826]
["bitfinex","ETHUSD",1762520999549,0.0012,3225.9,3225.8,7.12160719]
["bitfinex","ETHUSD",1762521000381,0.0012,3225.9,3225.8,7.7350506]
["bitfinex","ETHUSD",1762521000941,0.0012,3225.9,3225.8,3.74390099]
["bitfinex","ETHUSD",1762521001117,0.0012,3225.9,3225.8,5.0429222]
["bitfinex","ETHUSD",1762521001827,0.0012,3225.9,3225.8,1.259712]
["bitfinex","ETHUSD",1762521002213,0.0012,3225.9,3225.8,5.0429222]
["bitfinex","ETHUSD",1762521002413,0.0012,3225.9,3225.8,5.3206222]
["bitfinex","ETHUSD",1762521002821,0.002,3226.5,3226.2,4.76483784]
["bitfinex","ETHUSD",1762521003134,0.002,3228.1,3227.1,4.76397339]
["bitfinex","ETHUSD",1762521003135,0.48629002,3228.0,3227.1,4.76397339]
["bitfinex","ETHUSD",1762521003427,0.002,3228.1,3227.3,3.50406936]
["bitfinex","ETHUSD",1762521003591,0.002,3228.1,3227.3,5.31118136]
["bitfinex","ETHUSD",1762521004390,0.002,3228.1,3227.3,11.80005742]
["bitfinex","ETHUSD",1762521004595,0.002,3228.1,3227.3,5.31118136]
["bitfinex","ETHUSD",1762521004824,0.002,3228.1,3227.6,3.50378135]
["bitfinex","ETHUSD",1762521005101,0.002,3228.1,3227.6,5.03719335]
["bitfinex","ETHUSD",1762521005295,0.002,3228.1,3227.6,5.31089335]
["bitfinex","ETHUSD",1762521006228,0.0012,3227.7,3227.6,5.31089335]
["bitfinex","ETHUSD",1762521006732,0.0012,3227.7,3227.6,5.46529335]
["bitfinex","ETHUSD",1762521006939,0.0012,3227.7,3227.6,6.32166127]
["bitfinex","ETHUSD",1762521008592,0.002,3228.1,3228.0,3.09789343]
["bitfinex","ETHUSD",1762521008793,0.16203268,3231.7,3228.0,3.09789343]
["bitfinex","ETHUSD",1762521008794,0.1992,3229.6,3228.7,3.09722179]
["bitfinex","ETHUSD",1762521008995,0.1992,3232.0,3228.7,5.73212356]
["bitfinex","ETHUSD",1762521008996,0.1992,3229.9,3228.7,5.73212356]
["bitfinex","ETHUSD",1762521009297,0.67762536,3230.1,3228.7,6.00582356]
["bitfinex","ETHUSD",1762521009436,0.4607,3230.7,3229.8,0.405504]
["bitfinex","ETHUSD",1762521009642,0.48584516,3230.2,3230.0,0.405504]
["bitfinex","ETHUSD",1762521010188,0.9344,3230.1,3229.8,0.405504]
["bitfinex","ETHUSD",1762521010348,0.9344,3230.1,3229.6,0.405504]
["bitfinex","ETHUSD",1762521010557,0.9344,3230.1,3229.5,1.259712]
["bitfinex","ETHUSD",1762521010558,0.4737,3230.1,3229.8,0.405504]
["bitfinex","ETHUSD",1762521010883,0.4607,3230.0,3229.4,0.405504]
["bitfinex","ETHUSD",1762521011086,0.6729,3229.5,3229.0,1.665216]
["bitfinex","ETHUSD",1762521011386,0.6729,3229.5,3228.8,1.259712]
["bitfinex","ETHUSD",1762521011587,0.4607,3229.4,3228.6,1.259712]
["bitfinex","ETHUSD",1762521011749,0.4607,3229.4,3228.2,0.0861]
["bitfinex","ETHUSD",1762521011948,0.4607,3229.4,3228.3,0.68486761]
["bitfinex","ETHUSD",1762521012398,0.4607,3229.4,3228.2,3.18379237]
["bitfinex","ETHUSD",1762521012598,0.4607,3229.4,3228.5,0.405504]
["bitfinex","ETHUSD",1762521013161,0.4607,3229.4,3228.5,3.50290719]
["bitfinex","ETHUSD",1762521014213,0.6729,3228.6,3227.5,3.37203162]
["bitfinex","ETHUSD",1762521014362,0.6729,3228.6,3227.5,0.2737]
["bitfinex","ETHUSD",1762521014700,0.1992,3229.5,3228.3,1.259712]
["bitfinex","ETHUSD",1762521014703,0.1992,3228.7,3228.3,1.259712]
["bitfinex","ETHUSD",1762521014904,0.1992,3228.7,3226.2,0.3655]
["bitfinex","ETHUSD",1762521014905,0.4607,3228.5,3226.7,0.2737]
["bitfinex","ETHUSD",1762521015105,0.4607,3228.5,3226.6,6.48887606]
["bitfinex","ETHUSD",1762521015106,0.4607,3228.5,3226.9,0.2737]
["bitfinex","ETHUSD",1762521015258,0.4607,3228.5,3226.6,6.48887606]
["bitfinex","ETHUSD",1762521015463,0.4607,3228.5,3227.1,3.1945537]
["bitfinex","ETHUSD",1762521015724,0.4607,3228.5,3227.1,0.0958]
["bitfinex","ETHUSD",1762521015862,0.1992,3227.2,3226.1,6.76257606]
["bitfinex","ETHUSD",1762521016071,0.1992,3227.2,3226.3,3.78491074]
["bitfinex","ETHUSD",1762521016263,0.4607,3227.9,3226.6,6.48887606]
["bitfinex","ETHUSD",1762521016619,0.4607,3227.9,3227.2,0.001]
["bitfinex","ETHUSD",1762521016818,0.1992,3228.7,3227.8,0.2737]
["bitfinex","ETHUSD",1762521017053,0.4607,3229.2,3228.7,3.09717063]
["bitfinex","ETHUSD",1762521017179,0.002,3229.4,3229.2,3.09669681]
["bitfinex","ETHUSD",1762521017503,0.002,3229.4,3229.3,4.76186233]
["bitfinex","ETHUSD",1762521017904,0.002,3229.4,3229.3,11.52443839]
["bitfinex","ETHUSD",1762521018508,0.002,3229.4,3229.3,4.76186233]
["bitfinex","ETHUSD",1762521018710,0.002,3229.4,3229.3,4.91626233]
["bitfinex","ETHUSD",1762521019021,0.002,3229.4,3229.3,5.71756353]
["bitfinex","ETHUSD",1762521020630,0.48778713,3229.4,3229.3,5.99126353]
["bitfinex","ETHUSD",1762521020929,0.48778713,3229.4,3229.3,6.26496353]
["bitfinex","ETHUSD",1762521021733,0.48778713,3229.4,3229.3,12.75383959]
["bitfinex","ETHUSD",1762521022549,0.002,3229.8,3229.7,4.76147881]
["bitfinex","ETHUSD",1762521022841,0.002,3229.8,3229.7,5.8209636]
["bitfinex","ETHUSD",1762521023059,0.4607,3231.3,3229.7,5.8209636]
["bitfinex","ETHUSD",1762521023060,0.1992,3231.7,3229.8,1.665216]
["bitfinex","ETHUSD",1762521023259,0.48565151,3231.5,3231.2,3.09476562]
["bitfinex","ETHUSD",1762521023555,0.48565151,3231.5,3230.8,1.665216]
["bitfinex","ETHUSD",1762521023556,0.1536,3231.6,3231.5,0.405504]
["bitfinex","ETHUSD",1762521023858,0.1536,3231.6,3231.2,1.665216]
["bitfinex","ETHUSD",1762521024053,0.1536,3231.6,3231.2,3.50032826]
["bitfinex","ETHUSD",1762521024293,0.1536,3231.6,3231.4,1.665216]
["bitfinex","ETHUSD",1762521024561,0.4607,3231.5,3230.7,0.1544]
["bitfinex","ETHUSD",1762521024854,0.1536,3231.2,3230.8,0.405504]
["bitfinex","ETHUSD",1762521025015,0.4607,3231.8,3231.0,1.665216]
["bitfinex","ETHUSD",1762521025213,0.4855351,3232.1,3231.5,0.405504]
["bitfinex","ETHUSD",1762521025419,0.4607,3232.1,3231.5,0.405504]
["bitfinex","ETHUSD",1762521025640,0.4607,3232.1,3231.4,0.405504]
["bitfinex","ETHUSD",1762521025850,0.4607,3232.1,3231.6,0.405504]
["bitfinex","ETHUSD",1762521026155,0.1992,3232.3,3231.8,0.405504]
["bitfinex","ETHUSD",1762521026354,0.1992,3232.3,3231.9,0.405504]
["bitfinex","ETHUSD",1762521026556,0.4607,3232.2,3231.9,0.405504]
["bitfinex","ETHUSD",1762521026742,0.4607,3232.2,3231.8,0.405504]
["bitfinex","ETHUSD",1762521026947,0.1992,3231.9,3231.8,0.405504]
["bitfinex","ETHUSD",1762521027146,0.4607,3232.2,3231.8,0.405504]
["bitfinex","ETHUSD",1762521027327,0.1992,3231.9,3231.3,0.405504]
["bitfinex","ETHUSD",1762521027522,0.1992,3231.9,3231.8,0.405504]
["bitfinex","ETHUSD",1762521027727,0.1992,3232.3,3231.8,5.10940978]
["bitfinex","ETHUSD",1762521027926,0.6599,3232.3,3231.8,2.01520062]
["bitfinex","ETHUSD",1762521028147,0.6599,3232.3,3232.0,0.405504]
["bitfinex","ETHUSD",1762521028348,0.6599,3232.3,3232.0,3.49953205]
["bitfinex","ETHUSD",1762521028349,0.1992,3232.3,3232.0,3.49953205]
["bitfinex","ETHUSD",1762521028556,0.1992,3232.5,3232.0,0.405504]
["bitfinex","ETHUSD",1762521028884,0.4737,3232.1,3231.9,0.405504]
["bitfinex","ETHUSD",1762521029181,0.4737,3232.1,3231.8,0.34998462]
["bitfinex","ETHUSD",1762521029182,0.4729,3232.1,3231.8,4.75945949]
["bitfinex","ETHUSD",1762521029477,0.1992,3232.5,3232.0,0.405504]
["bitfinex","ETHUSD",1762521029478,0.6599,3232.5,3232.0,0.405504]
["bitfinex","ETHUSD",1762521029879,0.4607,3232.4,3232.0,1.665216]
["bitfinex","ETHUSD",1762521030085,0.1992,3232.5,3232.0,4.75925499]
["bitfinex","ETHUSD",1762521030378,0.1992,3232.5,3232.2,3.09378976]
["bitfinex","ETHUSD",1762521030584,0.1992,3232.5,3231.8,0.78538887]
["bitfinex","ETHUSD",1762521030585,0.4607,3232.4,3231.9,0.405504]
["bitfinex","ETHUSD",1762521030882,0.48546521,3232.8,3232.1,0.405504]
["bitfinex","ETHUSD",1762521031056,0.48546521,3232.8,3232.4,0.405504]
["bitfinex","ETHUSD",1762521031471,0.48546521,3232.8,3232.3,0.405504]
["bitfinex","ETHUSD",1762521031676,0.94616521,3232.8,3232.3,2.14980848]
["bitfinex","ETHUSD",1762521031982,0.4737,3232.4,3232.2,0.405504]
["bitfinex","ETHUSD",1762521032191,0.94616521,3232.8,3231.5,1.259712]
["bitfinex","ETHUSD",1762521032192,0.4737,3232.3,3231.5,1.259712]
["bitfinex","ETHUSD",1762521032493,0.6729,3232.0,3230.4,0.2745]
["bitfinex","ETHUSD",1762521032656,0.6729,3232.0,3231.1,0.0869]
["bitfinex","ETHUSD",1762521032851,0.1992,3232.0,3231.8,1.665216]
["bitfinex","ETHUSD",1762521033088,0.48546521,3232.8,3232.2,3.09381507]
["bitfinex","ETHUSD",1762521033089,0.1992,3232.6,3232.2,3.09381507]
["bitfinex","ETHUSD",1762521033259,0.48546521,3232.8,3231.9,0.4410216]
["bitfinex","ETHUSD",1762521033260,0.48546521,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1762521033591,0.1992,3233.2,3232.8,4.758499]
["bitfinex","ETHUSD",1762521033746,0.1992,3233.2,3232.8,0.405504]
["bitfinex","ETHUSD",1762521033950,0.6599,3233.2,3232.5,0.405504]
["bitfinex","ETHUSD",1762521034190,0.6599,3233.2,3232.7,3.09333492]
["bitfinex","ETHUSD",1762521034504,0.4607,3233.1,3232.9,0.405504]
["bitfinex","ETHUSD",1762521034663,0.4607,3233.1,3232.2,0.405504]
["bitfinex","ETHUSD",1762521034852,0.4607,3233.1,3232.6,0.405504]
["bitfinex","ETHUSD",1762521035183,0.1544,3232.8,3232.7,1.259712]
["bitfinex","ETHUSD",1762521035354,0.1544,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1762521035545,0.1544,3233.0,3232.8,1.665216]
["bitfinex","ETHUSD",1762521035749,0.1544,3233.0,3232.9,0.405504]
["bitfinex","ETHUSD",1762521035946,0.3556,3233.2,3232.8,1.259712]
["bitfinex","ETHUSD",1762521036192,0.1544,3233.0,3232.9,0.405504]
["bitfinex","ETHUSD",1762521036378,0.3556,3233.2,3233.1,0.405504]
["bitfinex","ETHUSD",1762521036691,0.3556,3233.2,3232.9,0.405504]
["bitfinex","ETHUSD",1762521036851,0.4516,3233.0,3232.9,0.405504]
["bitfinex","ETHUSD",1762521037050,0.6526,3233.2,3232.5,0.405504]
["bitfinex","ETHUSD",1762521037289,0.002,3233.2,3233.0,0.405504]
["bitfinex","ETHUSD",1762521037490,0.002,3233.2,3233.1,4.75822271]
["bitfinex","ETHUSD",1762521037662,0.002,3233.2,3233.1,5.63516189]
["bitfinex","ETHUSD",1762521037855,0.002,3233.2,3233.1,5.54336189]
["bitfinex","ETHUSD",1762521038252,0.002,3233.2,3233.1,5.81786189]
["bitfinex","ETHUSD",1762521038458,0.6506,3236.1,3234.3,0.2745]
["bitfinex","ETHUSD",1762521038778,0.6506,3236.1,3235.1,0.405504]
["bitfinex","ETHUSD",1762521039090,0.6506,3236.1,3234.3,6.76337606]
["bitfinex","ETHUSD",1762521039091,0.4514,3236.0,3234.4,0.405504]
["bitfinex","ETHUSD",1762521039322,0.4514,3236.0,3234.6,0.405504]
["bitfinex","ETHUSD",1762521039504,0.4514,3236.0,3234.8,0.405504]
["bitfinex","ETHUSD",1762521039854,0.4514,3236.0,3234.9,1.665216]
["bitfinex","ETHUSD",1762521040151,0.4514,3236.0,3233.7,0.405504]
["bitfinex","ETHUSD",1762521040359,0.18,3235.9,3234.1,0.405504]
["bitfinex","ETHUSD",1762521040554,0.18,3235.9,3234.9,4.35099546]
["bitfinex","ETHUSD",1762521040878,0.18,3235.9,3234.7,1.259712]
["bitfinex","ETHUSD",1762521041079,0.18,3235.9,3235.5,1.665216]
["bitfinex","ETHUSD",1762521041280,0.1894,3237.2,3235.8,0.405504]
["bitfinex","ETHUSD",1762521041281,0.4984,3236.8,3235.8,0.405504]
["bitfinex","ETHUSD",1762521041487,0.4984,3236.8,3236.0,1.665216]
["bitfinex","ETHUSD",1762521041690,0.4984,3236.8,3236.0,0.405504]
["bitfinex","ETHUSD",1762521041985,0.18,3236.7,3236.2,0.405504]
["bitfinex","ETHUSD",1762521042351,0.18,3236.7,3236.4,1.259712]
["bitfinex","ETHUSD",1762521042552,0.18,3236.7,3236.5,0.405504]
["bitfinex","ETHUSD",1762521042771,0.18,3236.7,3236.4,0.405504]
["bitfinex","ETHUSD",1762521042967,0.1894,3237.2,3236.4,0.405504]
["bitfinex","ETHUSD",1762521043186,0.1894,3237.2,3236.5,0.405504]
["bitfinex","ETHUSD",1762521043381,0.1894,3237.2,3236.8,0.405504]
["bitfinex","ETHUSD",1762521043588,0.18,3236.6,3234.7,6.34666259]
["bitfinex","ETHUSD",1762521043884,0.18,3236.6,3235.6,3.09055215]
["bitfinex","ETHUSD",1762521044084,0.6784,3236.6,3234.9,0.2745]
["bitfinex","ETHUSD",1762521044300,0.18,3236.8,3235.7,6.34666259]
["bitfinex","ETHUSD",1762521044613,0.6878,3237.2,3236.1,0.405504]
["bitfinex","ETHUSD",1762521044824,0.1894,3237.2,3236.3,0.405504]
["bitfinex","ETHUSD",1762521044996,0.1894,3237.2,3236.6,1.665216]
["bitfinex","ETHUSD",1762521045181,0.4984,3237.1,3236.6,0.405504]
["bitfinex","ETHUSD",1762521045510,0.4984,3237.1,3236.3,0.405504]
["bitfinex","ETHUSD",1762521045873,0.4984,3237.1,3236.5,0.405504]
["bitfinex","ETHUSD",1762521046210,0.4984,3237.1,3234.8,0.6961503]
["bitfinex","ETHUSD",1762521046211,0.18,3236.6,3234.8,0.9706503]
["bitfinex","ETHUSD",1762521046694,0.1544,3236.0,3235.4,0.1544]
["bitfinex","ETHUSD",1762521047214,0.4984,3236.5,3235.6,3.09060178]
["bitfinex","ETHUSD",1762521047432,0.4984,3236.5,3235.0,0.2745]
["bitfinex","ETHUSD",1762521047724,0.4984,3236.5,3235.3,0.405504]
["bitfinex","ETHUSD",1762521047927,0.4984,3236.5,3235.5,1.665216]
["bitfinex","ETHUSD",1762521048143,0.4984,3236.5,3235.4,0.47561601]
["bitfinex","ETHUSD",1762521048144,0.18,3236.6,3236.0,0.405504]
["bitfinex","ETHUSD",1762521048494,0.18,3236.9,3236.3,0.405504]
["bitfinex","ETHUSD",1762521048893,0.18,3236.9,3236.5,0.405504]
["bitfinex","ETHUSD",1762521049404,0.18,3237.6,3237.1,0.405504]
["bitfinex","ETHUSD",1762521049616,0.18,3237.6,3236.9,1.665216]
["bitfinex","ETHUSD",1762521049790,0.6784,3237.6,3236.9,0.405504]
["bitfinex","ETHUSD",1762521049997,0.6784,3237.6,3236.4,0.405504]
["bitfinex","ETHUSD",1762521050291,0.4984,3237.5,3236.3,0.405504]
["bitfinex","ETHUSD",1762521050602,0.18,3237.9,3236.5,1.259712]
["bitfinex","ETHUSD",1762521050930,0.18,3237.9,3237.6,0.405504]
["bitfinex","ETHUSD",1762521051132,0.6784,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762521051426,0.6784,3237.9,3236.8,0.405504]
["bitfinex","ETHUSD",1762521051738,0.18,3237.9,3237.3,1.665216]
["bitfinex","ETHUSD",1762521051949,0.18,3237.9,3237.7,0.405504]
["bitfinex","ETHUSD",1762521051950,0.1792,3237.9,3237.7,0.405504]
["bitfinex","ETHUSD",1762521052111,0.18,3238.2,3237.7,1.665216]
["bitfinex","ETHUSD",1762521052293,0.18,3237.8,3237.3,0.47542789]
["bitfinex","ETHUSD",1762521052493,0.4984,3238.1,3237.3,0.47542789]
["bitfinex","ETHUSD",1762521052494,0.4984,3238.1,3237.7,1.665216]
["bitfinex","ETHUSD",1762521052700,0.18,3238.2,3237.7,0.405504]
["bitfinex","ETHUSD",1762521052938,0.4984,3238.1,3237.8,0.405504]
["bitfinex","ETHUSD",1762521053103,0.4984,3238.1,3237.1,0.1884]
["bitfinex","ETHUSD",1762521053104,0.4984,3238.1,3237.4,0.405504]
["bitfinex","ETHUSD",1762521053290,0.002,3237.9,3237.8,0.405504]
["bitfinex","ETHUSD",1762521053496,0.002,3237.9,3237.8,3.49402089]
["bitfinex","ETHUSD",1762521053848,0.002,3237.9,3237.8,11.8846307]
["bitfinex","ETHUSD",1762521054043,0.002,3237.9,3237.8,2.44945122]
["bitfinex","ETHUSD",1762521054387,0.002,3237.9,3237.8,5.81326811]
["bitfinex","ETHUSD",1762521054527,0.002,3237.9,3237.8,5.53796811]
["bitfinex","ETHUSD",1762521054840,0.002,3237.9,3237.8,1.665216]
["bitfinex","ETHUSD",1762521055734,0.002,3237.9,3237.8,1.259712]
["bitfinex","ETHUSD",1762521056236,0.182,3237.9,3237.8,1.259712]
["bitfinex","ETHUSD",1762521056532,0.182,3237.9,3237.8,1.665216]
["bitfinex","ETHUSD",1762521056736,0.6804,3237.9,3236.4,0.1884]
["bitfinex","ETHUSD",1762521056954,0.002,3237.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1762521057095,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762521057301,0.002,3237.9,3237.8,4.75373289]
["bitfinex","ETHUSD",1762521057535,0.002,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1762521057835,0.002,3238.3,3238.2,4.75335138]
["bitfinex","ETHUSD",1762521058040,0.002,3238.3,3238.2,2.45807221]
["bitfinex","ETHUSD",1762521058271,0.5004,3238.3,3238.2,1.665216]
["bitfinex","ETHUSD",1762521058421,0.002,3238.3,3238.2,1.665216]
["bitfinex","ETHUSD",1762521058939,0.002,3238.3,3238.2,5.02865138]
["bitfinex","ETHUSD",1762521059461,0.002,3238.3,3238.2,5.91711962]
["bitfinex","ETHUSD",1762521059680,0.002,3238.3,3238.2,5.4685331]
["bitfinex","ETHUSD",1762521059825,0.002,3238.3,3238.2,6.33289898]
["bitfinex","ETHUSD",1762521060225,0.002,3238.3,3238.2,6.7814855]
["bitfinex","ETHUSD",1762521060456,0.002,3238.3,3238.2,6.33289898]
["bitfinex","ETHUSD",1762521060635,0.002,3238.3,3238.2,6.5061855]
["bitfinex","ETHUSD",1762521060846,0.002,3238.3,3237.8,0.0869]
["bitfinex","ETHUSD",1762521061382,0.002,3238.3,3238.0,3.08824722]
["bitfinex","ETHUSD",1762521061581,0.002,3238.3,3237.8,3.17540929]
["bitfinex","ETHUSD",1762521061582,0.002,3238.3,3237.8,0.0869]
["bitfinex","ETHUSD",1762521061757,0.002,3238.3,3238.0,3.08829022]
["bitfinex","ETHUSD",1762521061923,0.002,3238.3,3238.2,1.665216]
["bitfinex","ETHUSD",1762521062123,0.002,3238.3,3238.2,1.259712]
["bitfinex","ETHUSD",1762521062767,0.002,3238.3,3238.2,4.75335138]
["bitfinex","ETHUSD",1762521063108,0.002,3238.3,3238.2,5.82150071]
["bitfinex","ETHUSD",1762521063243,0.002,3238.3,3238.2,6.27008723]
["bitfinex","ETHUSD",1762521063592,0.002,3238.3,3238.2,6.09680071]
["bitfinex","ETHUSD",1762521064438,0.002,3238.6,3238.5,4.75306531]
["bitfinex","ETHUSD",1762521064640,0.002,3238.6,3238.5,11.3750279]
["bitfinex","ETHUSD",1762521064871,0.002,3238.6,3238.5,3.68964431]
["bitfinex","ETHUSD",1762521065030,0.002,3238.6,3238.5,1.665216]
["bitfinex","ETHUSD",1762521065370,0.002,3238.6,3238.5,4.34756131]
["bitfinex","ETHUSD",1762521065547,0.002,3238.6,3238.5,1.665216]
["bitfinex","ETHUSD",1762521065742,0.002,3238.6,3238.5,4.75306531]
["bitfinex","ETHUSD",1762521066077,0.002,3238.6,3238.5,1.940516]
["bitfinex","ETHUSD",1762521066274,0.002,3238.6,3238.5,4.75306531]
["bitfinex","ETHUSD",1762521066582,0.002,3238.6,3238.5,5.81247551]
["bitfinex","ETHUSD",1762521066730,0.002,3238.6,3238.5,12.4344381]
["bitfinex","ETHUSD",1762521067131,0.002,3238.6,3238.5,12.5880381]
["bitfinex","ETHUSD",1762521068063,0.1536,3239.8,3239.7,3.49220955]
["bitfinex","ETHUSD",1762521068272,0.191,3242.0,3240.4,3.08595666]
["bitfinex","ETHUSD",1762521068463,0.4975,3240.9,3240.6,0.405504]
["bitfinex","ETHUSD",1762521068776,0.4975,3240.9,3239.9,0.405504]
["bitfinex","ETHUSD",1762521068975,0.4975,3240.9,3239.5,0.38946569]
["bitfinex","ETHUSD",1762521069279,0.16144864,3243.8,3241.1,0.6775]
["bitfinex","ETHUSD",1762521069461,16.10874688,3251.4,3243.6,3.0829942]
["bitfinex","ETHUSD",1762521069462,0.03853623,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762521069663,0.1663,3246.0,3242.9,0.89000286]
["bitfinex","ETHUSD",1762521069838,0.1663,3246.0,3242.1,0.1825]
["bitfinex","ETHUSD",1762521069839,0.1663,3243.0,3242.1,0.1825]
["bitfinex","ETHUSD",1762521070173,0.1663,3243.0,3242.0,1.259712]
["bitfinex","ETHUSD",1762521070345,1.78810148,3242.9,3241.5,0.4685]
["bitfinex","ETHUSD",1762521070547,0.1663,3243.0,3241.5,0.4685]
["bitfinex","ETHUSD",1762521070950,0.1663,3243.0,3241.1,0.4685]
["bitfinex","ETHUSD",1762521071293,0.3326,3242.9,3241.1,0.4685]
["bitfinex","ETHUSD",1762521071590,0.3326,3242.9,3240.9,0.16]
["bitfinex","ETHUSD",1762521073520,0.3326,3242.9,3240.9,1.419712]
["bitfinex","ETHUSD",1762521073701,0.3326,3242.9,3241.2,1.259712]
["bitfinex","ETHUSD",1762521073902,0.3326,3242.9,3241.3,3.08509149]
["bitfinex","ETHUSD",1762521074227,0.3326,3242.9,3241.4,1.259712]
["bitfinex","ETHUSD",1762521074387,0.3326,3242.9,3241.4,0.4685]
["bitfinex","ETHUSD",1762521074587,0.3318,3242.9,3241.4,0.4685]
["bitfinex","ETHUSD",1762521074934,0.3318,3242.9,3241.6,1.259712]
["bitfinex","ETHUSD",1762521075143,0.3318,3242.9,3241.7,0.43447035]
["bitfinex","ETHUSD",1762521075948,0.002,3243.7,3242.9,3.08363195]
["bitfinex","ETHUSD",1762521075949,0.1655,3243.6,3242.9,3.08363195]
["bitfinex","ETHUSD",1762521076086,0.1655,3243.6,3242.7,3.08376934]
["bitfinex","ETHUSD",1762521076286,0.002,3243.7,3242.6,1.259712]
["bitfinex","ETHUSD",1762521076633,0.002,3243.7,3243.0,0.1825]
["bitfinex","ETHUSD",1762521076839,0.002,3243.7,3243.0,0.651]
["bitfinex","ETHUSD",1762521077131,0.002,3243.7,3243.6,4.3427062]
["bitfinex","ETHUSD",1762521077421,0.002,3243.7,3243.6,5.25778649]
["bitfinex","ETHUSD",1762521077598,0.002,3243.7,3243.6,4.8112062]
["bitfinex","ETHUSD",1762521077784,0.002,3244.4,3244.3,3.082329]
["bitfinex","ETHUSD",1762521077986,0.002,3244.4,3244.3,8.52145488]
["bitfinex","ETHUSD",1762521078190,0.002,3244.4,3244.3,1.259712]
["bitfinex","ETHUSD",1762521078490,0.002,3244.4,3244.3,1.881812]
["bitfinex","ETHUSD",1762521078688,0.002,3244.4,3244.3,4.810541]
["bitfinex","ETHUSD",1762521078918,0.3358,3246.6,3244.3,4.810541]
["bitfinex","ETHUSD",1762521078919,0.3358,3246.6,3245.2,3.0813945]
["bitfinex","ETHUSD",1762521079089,0.3358,3246.6,3244.3,1.71755548]
["bitfinex","ETHUSD",1762521079090,0.1723,3246.4,3245.3,1.259712]
["bitfinex","ETHUSD",1762521079296,0.1723,3247.1,3245.3,0.91953862]
["bitfinex","ETHUSD",1762521079520,0.3378,3246.9,3245.3,0.4685]
["bitfinex","ETHUSD",1762521079722,0.3378,3246.9,3245.2,1.665216]
["bitfinex","ETHUSD",1762521079920,0.3378,3246.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762521080141,0.3378,3246.9,3245.3,0.405504]
["bitfinex","ETHUSD",1762521080430,0.3378,3246.9,3245.4,0.4685]
["bitfinex","ETHUSD",1762521080601,0.3378,3246.9,3245.5,1.665216]
["bitfinex","ETHUSD",1762521080926,0.3378,3246.9,3245.4,0.4685]
["bitfinex","ETHUSD",1762521080927,0.3378,3246.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762521081299,0.3378,3246.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762521081733,0.3378,3246.9,3245.0,0.405504]
["bitfinex","ETHUSD",1762521082095,0.3378,3246.9,3244.9,0.405504]
["bitfinex","ETHUSD",1762521082625,0.3378,3246.9,3244.9,1.665216]
["bitfinex","ETHUSD",1762521082829,0.3378,3246.9,3245.0,0.1847716]
["bitfinex","ETHUSD",1762521083122,0.3378,3246.9,3244.9,0.405504]
["bitfinex","ETHUSD",1762521083620,0.3378,3246.9,3245.1,0.405504]
["bitfinex","ETHUSD",1762521083835,0.3378,3246.9,3245.0,0.405504]
["bitfinex","ETHUSD",1762521084026,0.3378,3246.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762521084189,0.3378,3246.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762521084387,0.3378,3246.9,3244.8,0.1825]
["bitfinex","ETHUSD",1762521084388,0.3378,3246.9,3245.0,0.405504]
["bitfinex","ETHUSD",1762521084588,0.3378,3246.9,3245.2,3.4869572]
["bitfinex","ETHUSD",1762521084814,0.3378,3246.9,3245.8,1.259712]
["bitfinex","ETHUSD",1762521085014,0.3378,3246.9,3245.7,1.665216]
["bitfinex","ETHUSD",1762521085216,0.3378,3246.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762521085391,0.3378,3246.9,3245.6,0.405504]
["bitfinex","ETHUSD",1762521085593,0.3378,3246.9,3245.1,0.405504]
["bitfinex","ETHUSD",1762521085829,0.3378,3246.9,3245.1,1.665216]
["bitfinex","ETHUSD",1762521086207,0.3378,3246.9,3244.9,0.405504]
["bitfinex","ETHUSD",1762521086208,0.3378,3246.9,3244.5,0.1825]
["bitfinex","ETHUSD",1762521086604,0.3378,3246.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762521086931,0.3378,3246.9,3245.5,1.259712]
["bitfinex","ETHUSD",1762521087132,0.3378,3246.9,3245.6,0.405504]
["bitfinex","ETHUSD",1762521087304,0.3378,3246.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762521087627,0.3378,3246.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762521087923,0.3378,3246.9,3245.3,0.405504]
["bitfinex","ETHUSD",1762521088123,0.3378,3246.9,3245.3,2.13988207]
["bitfinex","ETHUSD",1762521088338,0.3378,3246.9,3245.1,0.405504]
["bitfinex","ETHUSD",1762521088562,0.3378,3246.9,3245.0,1.728212]
["bitfinex","ETHUSD",1762521088563,0.3378,3246.9,3245.0,0.4685]
["bitfinex","ETHUSD",1762521088722,0.1536,3246.0,3245.4,0.1536]
["bitfinex","ETHUSD",1762521088927,0.3378,3246.9,3245.5,0.405504]
["bitfinex","ETHUSD",1762521089122,0.1536,3245.5,3245.0,0.1536]
["bitfinex","ETHUSD",1762521089432,0.1723,3247.1,3244.5,0.1825]
["bitfinex","ETHUSD",1762521089433,0.1536,3245.2,3244.7,0.1536]
["bitfinex","ETHUSD",1762521089739,0.1536,3245.5,3245.0,0.559104]
["bitfinex","ETHUSD",1762521090307,0.1536,3245.5,3245.0,0.7409856]
["bitfinex","ETHUSD",1762521090528,0.1536,3245.8,3245.4,0.405504]
["bitfinex","ETHUSD",1762521090943,0.3378,3245.7,3244.6,3.48747578]
["bitfinex","ETHUSD",1762521091144,0.1536,3245.4,3244.9,0.405504]
["bitfinex","ETHUSD",1762521091305,1.261712,3246.9,3244.8,0.1536]
["bitfinex","ETHUSD",1762521091306,0.3378,3246.2,3244.8,0.1536]
["bitfinex","ETHUSD",1762521091511,0.3378,3246.2,3244.9,0.1536]
["bitfinex","ETHUSD",1762521091512,0.1536,3245.4,3244.9,0.1536]
["bitfinex","ETHUSD",1762521092242,1.261712,3246.9,3244.6,0.405504]
["bitfinex","ETHUSD",1762521092442,1.261712,3246.9,3244.9,0.1536]
["bitfinex","ETHUSD",1762521092443,0.1536,3245.4,3244.9,0.1536]
["bitfinex","ETHUSD",1762521092641,0.1536,3245.4,3244.5,0.1825]
["bitfinex","ETHUSD",1762521092642,0.3378,3246.1,3244.5,0.1825]
["bitfinex","ETHUSD",1762521092843,0.3378,3246.1,3244.6,3.08202959]
["bitfinex","ETHUSD",1762521093047,0.3378,3246.1,3244.8,0.405504]
["bitfinex","ETHUSD",1762521093214,0.3378,3246.1,3244.6,0.405504]
["bitfinex","ETHUSD",1762521093409,0.3378,3246.1,3244.6,0.89859672]
["bitfinex","ETHUSD",1762521093614,0.3378,3246.1,3244.6,0.405504]
["bitfinex","ETHUSD",1762521093846,0.3378,3246.1,3244.4,3.08316784]
["bitfinex","ETHUSD",1762521093847,0.3378,3246.1,3244.4,0.001]
["bitfinex","ETHUSD",1762521094508,0.1655,3244.5,3244.4,0.001]
["bitfinex","ETHUSD",1762521094934,0.5033,3244.5,3244.4,0.001]
["bitfinex","ETHUSD",1762521095512,0.5033,3244.5,3243.7,0.001]
["bitfinex","ETHUSD",1762521095715,0.3378,3244.4,3243.7,0.001]
["bitfinex","ETHUSD",1762521096247,0.3378,3244.4,3241.9,0.1995]
["bitfinex","ETHUSD",1762521096748,0.48378714,3243.8,3242.0,0.4836]
["bitfinex","ETHUSD",1762521097151,0.48378714,3243.8,3242.1,0.37676762]
["bitfinex","ETHUSD",1762521097152,0.3378,3243.7,3242.1,0.37676762]
["bitfinex","ETHUSD",1762521097455,0.337,3243.7,3242.1,0.37676762]
["bitfinex","ETHUSD",1762521097618,0.337,3243.7,3241.9,0.1995]
["bitfinex","ETHUSD",1762521097818,0.337,3243.7,3241.4,0.1995]
["bitfinex","ETHUSD",1762521097819,0.03853742,3243.6,3241.4,0.1995]
["bitfinex","ETHUSD",1762521098031,0.337,3243.7,3241.5,3.08499151]
["bitfinex","ETHUSD",1762521098239,0.48378714,3243.8,3241.1,0.4836]
["bitfinex","ETHUSD",1762521098439,0.48378714,3243.8,3241.1,3.5689539]
["bitfinex","ETHUSD",1762521098651,0.17434991,3243.7,3241.2,0.37514539]
["bitfinex","ETHUSD",1762521098929,0.48378714,3243.8,3241.8,3.08461761]
["bitfinex","ETHUSD",1762521099135,0.48378714,3243.8,3241.2,0.4836]
["bitfinex","ETHUSD",1762521099344,0.337,3243.7,3241.4,3.08503568]
["bitfinex","ETHUSD",1762521099671,0.337,3243.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762521099968,0.337,3243.7,3242.3,3.0841901]
["bitfinex","ETHUSD",1762521100140,0.337,3243.7,3242.5,0.405504]
["bitfinex","ETHUSD",1762521100547,0.337,3243.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762521100748,0.337,3243.7,3242.4,0.30841901]
["bitfinex","ETHUSD",1762521100749,0.337,3243.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762521101287,0.337,3243.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762521101632,0.337,3243.7,3242.0,3.08449953]
["bitfinex","ETHUSD",1762521101633,0.337,3243.7,3242.0,0.405504]
["bitfinex","ETHUSD",1762521101933,0.337,3243.7,3242.1,3.08435045]
["bitfinex","ETHUSD",1762521102285,0.337,3243.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762521102630,0.337,3243.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762521102631,0.1536,3242.6,3242.2,0.405504]
["bitfinex","ETHUSD",1762521103060,0.1536,3242.6,3242.1,0.405504]
["bitfinex","ETHUSD",1762521103263,0.1715,3242.7,3241.9,0.405504]
["bitfinex","ETHUSD",1762521103467,0.1536,3242.3,3242.0,0.405504]
["bitfinex","ETHUSD",1762521103873,0.1536,3242.3,3242.1,0.405504]
["bitfinex","ETHUSD",1762521104382,0.1536,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762521104551,0.1536,3242.3,3242.1,0.405504]
["bitfinex","ETHUSD",1762521104936,0.1536,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762521105586,0.337,3243.7,3242.7,0.405504]
["bitfinex","ETHUSD",1762521105731,0.337,3243.7,3242.8,0.405504]
["bitfinex","ETHUSD",1762521105732,0.1536,3242.9,3242.8,0.405504]
["bitfinex","ETHUSD",1762521105941,0.1536,3242.9,3242.8,3.48925877]
["bitfinex","ETHUSD",1762521106248,0.48378714,3243.8,3242.9,0.405504]
["bitfinex","ETHUSD",1762521106564,0.1536,3243.1,3242.6,0.405504]
["bitfinex","ETHUSD",1762521106927,0.1536,3243.1,3242.5,0.1536]
["bitfinex","ETHUSD",1762521106928,0.1536,3243.1,3242.8,0.405504]
["bitfinex","ETHUSD",1762521107334,0.1536,3243.1,3242.6,0.405504]
["bitfinex","ETHUSD",1762521107847,0.1536,3243.1,3243.0,3.4890686]
["bitfinex","ETHUSD",1762521108054,0.337,3244.6,3243.1,0.405504]
["bitfinex","ETHUSD",1762521108271,0.1536,3243.7,3243.1,0.588404]
["bitfinex","ETHUSD",1762521108582,0.337,3244.4,3242.8,0.405504]
["bitfinex","ETHUSD",1762521108781,0.3272024,3244.3,3242.8,3.48924906]
["bitfinex","ETHUSD",1762521108934,0.36573151,3244.3,3242.8,3.83917397]
["bitfinex","ETHUSD",1762521109135,0.3272024,3244.3,3242.8,0.75542891]
["bitfinex","ETHUSD",1762521109335,0.3272024,3244.3,3242.8,0.001]
["bitfinex","ETHUSD",1762521109648,0.1617,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762521109836,0.3272024,3244.3,3242.8,0.001]
["bitfinex","ETHUSD",1762521110037,0.48575735,3244.4,3242.8,0.001]
["bitfinex","ETHUSD",1762521110473,0.1617,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762521111074,0.4889,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762521111274,0.1617,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762521111439,0.4889,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762521114437,0.4889,3242.9,3242.4,0.001]
["bitfinex","ETHUSD",1762521114646,0.3272,3242.8,3242.4,0.001]
["bitfinex","ETHUSD",1762521116385,0.1617,3242.9,3242.4,0.001]
["bitfinex","ETHUSD",1762521117583,0.3272,3244.1,3242.6,0.405504]
["bitfinex","ETHUSD",1762521118082,0.1617,3242.7,3242.4,0.001]
["bitfinex","ETHUSD",1762521119161,0.1617,3242.9,3242.4,0.001]
["bitfinex","ETHUSD",1762521120162,0.1609,3242.9,3242.4,0.001]
["bitfinex","ETHUSD",1762521120362,0.3264,3242.8,3242.4,0.001]
["bitfinex","ETHUSD",1762521123383,0.2107,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762521123583,0.0021,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762521123967,0.3285,3242.2,3240.0,0.1829]
["bitfinex","ETHUSD",1762521124193,0.3285,3242.2,3240.1,0.66087398]
["bitfinex","ETHUSD",1762521124393,0.3285,3242.2,3240.1,3.74716911]
["bitfinex","ETHUSD",1762521124601,0.3285,3242.2,3240.1,0.66087398]
["bitfinex","ETHUSD",1762521124793,1.259712,3242.1,3240.0,0.6632]
["bitfinex","ETHUSD",1762521124997,0.3264,3242.0,3240.1,0.1915]
["bitfinex","ETHUSD",1762521125609,0.3264,3242.0,3239.2,6.42583976]
["bitfinex","ETHUSD",1762521125610,0.1663,3240.2,3239.2,0.4712]
["bitfinex","ETHUSD",1762521125826,0.1663,3240.2,3239.0,1.442702]
["bitfinex","ETHUSD",1762521125996,0.1663,3240.5,3239.3,3.55821884]
["bitfinex","ETHUSD",1762521126193,0.4927,3240.5,3239.8,0.82165675]
["bitfinex","ETHUSD",1762521126442,0.4927,3240.5,3239.4,0.82165675]
["bitfinex","ETHUSD",1762521126730,0.4927,3240.5,3239.1,1.09554233]
["bitfinex","ETHUSD",1762521126731,0.3264,3240.4,3239.1,1.09554233]
["bitfinex","ETHUSD",1762521127134,0.3264,3240.4,3239.0,1.27844233]
["bitfinex","ETHUSD",1762521127337,0.3264,3240.4,3238.8,1.09554233]
["bitfinex","ETHUSD",1762521127521,0.3264,3240.4,3238.6,1.09554233]
["bitfinex","ETHUSD",1762521127698,0.3264,3240.4,3238.5,1.09554233]
["bitfinex","ETHUSD",1762521128045,6.75223976,3240.4,3238.6,0.15667423]
["bitfinex","ETHUSD",1762521128392,1.586112,3240.3,3239.1,0.001]
["bitfinex","ETHUSD",1762521128937,0.3264,3240.2,3239.1,0.001]
["bitfinex","ETHUSD",1762521129310,0.48439576,3240.0,3239.1,0.001]
["bitfinex","ETHUSD",1762521129628,1.259712,3239.9,3239.1,0.001]
["bitfinex","ETHUSD",1762521129852,1.586112,3239.9,3239.1,0.001]
["bitfinex","ETHUSD",1762521129998,0.3264,3239.8,3239.1,0.001]
["bitfinex","ETHUSD",1762521130537,0.3264,3239.8,3239.5,0.405504]
["bitfinex","ETHUSD",1762521130898,0.3264,3239.8,3239.1,0.001]
["bitfinex","ETHUSD",1762521130899,1.259712,3239.5,3239.1,0.001]
["bitfinex","ETHUSD",1762521131099,0.0021,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762521131299,1.259712,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1762521131499,0.368,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521131920,0.6944,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521132697,0.368,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521132915,1.259712,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1762521132916,0.3264,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1762521133125,6.74583976,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521133361,0.99508398,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521133537,0.3205,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521133907,0.2764,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521134415,0.2764,3240.1,3238.8,0.001]
["bitfinex","ETHUSD",1762521134621,0.2764,3240.0,3238.8,0.001]
["bitfinex","ETHUSD",1762521135904,0.48447332,3239.8,3238.8,0.001]
["bitfinex","ETHUSD",1762521137119,0.2764,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521137439,0.1101,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521137621,0.2764,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521137816,0.20205853,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521138217,0.48447332,3239.8,3238.8,0.001]
["bitfinex","ETHUSD",1762521138739,0.48447332,3239.8,3238.9,0.405504]
["bitfinex","ETHUSD",1762521139040,0.48447332,3239.8,3238.8,0.001]
["bitfinex","ETHUSD",1762521139215,0.03858381,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521139414,0.2764,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521140627,0.1101,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521140841,0.32,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521141027,0.2764,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1762521141225,0.2764,3240.1,3238.8,0.001]
["bitfinex","ETHUSD",1762521142867,6.42583976,3240.0,3238.8,0.001]
["bitfinex","ETHUSD",1762521143015,0.1093,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521143417,0.32,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521143620,0.595,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521146121,0.595,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1762521146122,8.28055176,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1762521146358,7.95795176,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521146520,1.532112,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521146921,0.1093,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1762521147518,0.2756,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521148252,0.2756,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1762521148475,1.259712,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1762521148678,0.002,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521148880,0.502,3238.9,3238.8,0.406504]
["bitfinex","ETHUSD",1762521149581,0.502,3238.9,3238.8,1.377404]
["bitfinex","ETHUSD",1762521149784,0.502,3238.9,3238.8,0.406504]
["bitfinex","ETHUSD",1762521150286,0.9865431,3238.9,3238.8,0.406504]
["bitfinex","ETHUSD",1762521151254,1.3714431,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521151455,1.63455861,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521151851,1.90615861,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521152692,6.25333857,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521152899,3.16587061,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521153269,3.20446395,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521153589,3.68911319,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762521153891,3.68911319,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1762521153892,1.259712,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1762521154094,6.42853976,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521154292,7.68825176,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521154462,7.96385176,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521155899,7.68555176,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521156102,1.531312,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521156303,1.73393145,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521156889,1.259712,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521157366,1.47119234,3238.9,3238.5,0.405504]
["bitfinex","ETHUSD",1762521157768,1.58049234,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1762521158382,1.47119234,3238.9,3238.5,0.405504]
["bitfinex","ETHUSD",1762521158588,1.47119234,3238.9,3238.8,0.892104]
["bitfinex","ETHUSD",1762521159100,0.9865431,3238.9,3238.8,1.355404]
["bitfinex","ETHUSD",1762521159315,1.47112686,3238.9,3238.8,1.355404]
["bitfinex","ETHUSD",1762521159512,1.47112686,3238.9,3238.8,0.892104]
["bitfinex","ETHUSD",1762521159669,1.47112686,3238.9,3238.8,0.405504]
["bitfinex","ETHUSD",1762521160221,1.85202686,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1762521160371,0.18520269,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1762521160571,0.46080269,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1762521160913,0.18520269,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1762521162235,0.18520269,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1762521162236,6.69743976,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1762521162409,1.259712,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521162573,0.0028,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521162919,0.48748445,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521163830,0.48468445,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521164438,1.03188445,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521164584,2.29159645,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521164777,2.5207561,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521164980,5.60870076,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521165280,2.5207561,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521165729,2.2491561,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521165928,2.5199561,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521166297,2.2483561,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521166501,2.5199561,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521168798,5.64650006,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521168998,2.5585554,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521169227,5.64650006,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521169585,6.13124344,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521169816,6.09264414,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521170517,3.00469948,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521170878,6.09264414,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521171387,3.00469948,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762521171585,1.531312,3238.3,3237.2,0.382884]
["bitfinex","ETHUSD",1762521171812,0.0027,3238.0,3237.2,0.382884]
["bitfinex","ETHUSD",1762521172024,0.0027,3238.0,3235.9,3.2818058]
["bitfinex","ETHUSD",1762521172025,0.03860526,3237.9,3236.8,0.4786]
["bitfinex","ETHUSD",1762521172331,0.2689,3237.3,3236.6,0.1947]
["bitfinex","ETHUSD",1762521172883,0.2689,3237.3,3236.3,0.1947]
["bitfinex","ETHUSD",1762521173287,0.48487274,3237.2,3236.3,0.1947]
["bitfinex","ETHUSD",1762521173727,0.48487274,3237.2,3236.4,0.405504]
["bitfinex","ETHUSD",1762521174042,0.48487274,3237.2,3236.0,0.405504]
["bitfinex","ETHUSD",1762521174182,0.2756,3237.1,3236.0,0.405504]
["bitfinex","ETHUSD",1762521174896,0.2756,3237.1,3235.6,0.405504]
["bitfinex","ETHUSD",1762521175096,0.38495001,3237.1,3235.6,0.405504]
["bitfinex","ETHUSD",1762521175296,0.48487274,3237.2,3235.8,0.405504]
["bitfinex","ETHUSD",1762521175509,0.2756,3237.1,3235.8,0.405504]
["bitfinex","ETHUSD",1762521175886,1.259712,3236.9,3235.5,0.1947]
["bitfinex","ETHUSD",1762521176088,0.03861838,3236.8,3235.5,0.1947]
["bitfinex","ETHUSD",1762521176333,0.4419,3236.7,3235.5,0.1947]
["bitfinex","ETHUSD",1762521176631,0.4419,3236.7,3234.9,0.1947]
["bitfinex","ETHUSD",1762521176632,1.259712,3236.4,3235.2,0.1947]
["bitfinex","ETHUSD",1762521177129,0.2756,3236.3,3235.2,0.1947]
["bitfinex","ETHUSD",1762521177282,1.259712,3236.2,3235.2,0.1947]
["bitfinex","ETHUSD",1762521177485,0.2756,3236.1,3234.9,0.1947]
["bitfinex","ETHUSD",1762521177942,0.2756,3236.1,3234.9,0.6733]
["bitfinex","ETHUSD",1762521178547,1.535312,3236.4,3235.0,0.4786]
["bitfinex","ETHUSD",1762521178756,0.2756,3236.3,3235.1,0.600204]
["bitfinex","ETHUSD",1762521179859,0.48501478,3236.1,3235.1,0.600204]
["bitfinex","ETHUSD",1762521180172,0.48501478,3236.1,3235.3,0.405504]
["bitfinex","ETHUSD",1762521180523,0.48501478,3236.1,3235.5,0.405504]
["bitfinex","ETHUSD",1762521181076,0.48501478,3236.1,3236.0,0.877304]
["bitfinex","ETHUSD",1762521181426,0.48501478,3236.1,3236.0,1.355904]
["bitfinex","ETHUSD",1762521183156,0.48487274,3237.2,3236.1,0.405504]
["bitfinex","ETHUSD",1762521183361,0.21864847,3237.1,3236.1,1.078804]
["bitfinex","ETHUSD",1762521183524,0.48495253,3236.4,3236.1,1.078804]
["bitfinex","ETHUSD",1762521183725,0.48494301,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762521183921,0.48494301,3236.9,3236.8,0.877304]
["bitfinex","ETHUSD",1762521183922,0.96985825,3236.9,3236.8,0.877304]
["bitfinex","ETHUSD",1762521184160,0.96985825,3236.9,3236.8,1.355904]
["bitfinex","ETHUSD",1762521185130,0.96985825,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1762521187441,1.24145825,3236.9,3236.3,0.405504]
["bitfinex","ETHUSD",1762521187773,1.24145825,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762521187927,1.24145825,3236.9,3236.0,0.001]
["bitfinex","ETHUSD",1762521188130,1.259712,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1762521188350,1.29833277,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1762521188554,0.2768,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521188859,1.261712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521189435,1.536512,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521189851,1.261712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521190364,1.536512,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521190599,4.62665136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521190951,1.261712,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521191889,4.62665136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521192104,4.6652781,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762521192255,7.60686537,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521192453,10.96708674,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521192652,11.24188674,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521192950,8.15136537,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521193154,1.529412,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521193354,1.259712,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521193860,6.62195337,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1762521194087,0.48504197,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521194389,0.48504549,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1762521194790,0.48504418,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521194954,0.48504549,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1762521195282,0.48503671,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521195482,0.48504549,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1762521195792,0.48504549,3236.4,3235.8,0.405504]
["bitfinex","ETHUSD",1762521195992,0.48503275,3236.3,3235.8,0.405504]
["bitfinex","ETHUSD",1762521196463,0.48503275,3236.3,3235.7,0.4665]
["bitfinex","ETHUSD",1762521196464,0.48503275,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1762521197301,0.48503275,3236.3,3235.7,0.405504]
["bitfinex","ETHUSD",1762521197500,0.48503275,3236.3,3235.8,0.4665]
["bitfinex","ETHUSD",1762521197702,0.48503275,3236.3,3236.2,0.1887]
["bitfinex","ETHUSD",1762521198111,0.48503275,3236.3,3236.2,0.6387]
["bitfinex","ETHUSD",1762521198306,0.48503275,3236.3,3236.2,1.510704]
["bitfinex","ETHUSD",1762521198477,0.48503275,3236.3,3235.8,0.4665]
["bitfinex","ETHUSD",1762521198682,0.48503275,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1762521198683,1.259712,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762521200820,0.2748,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521201116,0.03862912,3235.9,3235.6,0.001]
["bitfinex","ETHUSD",1762521201317,1.259712,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762521202395,0.48503275,3236.3,3235.6,0.4675]
["bitfinex","ETHUSD",1762521202598,0.70801177,3236.3,3235.7,0.405504]
["bitfinex","ETHUSD",1762521202918,0.70801177,3236.3,3235.8,0.405504]
["bitfinex","ETHUSD",1762521203307,0.70801177,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1762521203823,0.70801177,3236.3,3235.8,0.405504]
["bitfinex","ETHUSD",1762521203986,0.48503275,3236.3,3235.9,0.4665]
["bitfinex","ETHUSD",1762521204322,0.48503275,3236.3,3236.2,0.6387]
["bitfinex","ETHUSD",1762521204847,0.48503275,3236.3,3236.2,0.9165]
["bitfinex","ETHUSD",1762521205953,0.48503275,3236.3,3236.2,0.45]
["bitfinex","ETHUSD",1762521206119,0.60468407,3237.4,3236.1,0.1887]
["bitfinex","ETHUSD",1762521206120,0.002,3238.4,3236.3,0.405504]
["bitfinex","ETHUSD",1762521206448,0.002,3238.4,3237.4,0.405504]
["bitfinex","ETHUSD",1762521206650,0.002,3238.4,3237.6,0.405504]
["bitfinex","ETHUSD",1762521207138,0.002,3238.4,3238.3,0.1887]
["bitfinex","ETHUSD",1762521207855,0.002,3238.4,3237.8,0.405504]
["bitfinex","ETHUSD",1762521208080,0.2744,3238.4,3237.8,0.405504]
["bitfinex","ETHUSD",1762521208275,0.2744,3238.4,3237.3,0.6552]
["bitfinex","ETHUSD",1762521208418,6.34715337,3238.2,3237.4,0.405504]
["bitfinex","ETHUSD",1762521208729,6.34715337,3238.2,3237.0,0.1887]
["bitfinex","ETHUSD",1762521208730,1.259712,3238.1,3237.0,0.1887]
["bitfinex","ETHUSD",1762521208928,0.31340407,3238.0,3237.0,0.1887]
["bitfinex","ETHUSD",1762521209127,1.259712,3237.9,3237.0,0.1887]
["bitfinex","ETHUSD",1762521209334,0.31340407,3238.0,3237.0,0.1887]
["bitfinex","ETHUSD",1762521209537,0.2748,3238.0,3237.0,0.1887]
["bitfinex","ETHUSD",1762521209729,0.2748,3238.0,3236.5,0.4665]
["bitfinex","ETHUSD",1762521209730,0.19591675,3237.9,3237.1,0.405504]
["bitfinex","ETHUSD",1762521209925,0.15731149,3237.9,3236.8,0.405504]
["bitfinex","ETHUSD",1762521210840,1.259712,3237.6,3236.7,0.1887]
["bitfinex","ETHUSD",1762521211352,1.258912,3237.6,3236.7,0.1887]
["bitfinex","ETHUSD",1762521211727,0.1655,3236.8,3236.0,0.4665]
["bitfinex","ETHUSD",1762521211926,0.1655,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1762521211927,0.1655,3236.8,3236.1,0.6552]
["bitfinex","ETHUSD",1762521212332,0.1655,3237.0,3236.1,0.6552]
["bitfinex","ETHUSD",1762521212536,0.1655,3237.0,3236.2,0.405504]
["bitfinex","ETHUSD",1762521213315,0.48489509,3236.9,3236.2,0.872004]
["bitfinex","ETHUSD",1762521213863,3.36436174,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1762521214045,1.259712,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1762521215362,0.48489509,3236.9,3236.5,0.6889]
["bitfinex","ETHUSD",1762521215730,0.48489509,3236.9,3236.6,0.405504]
["bitfinex","ETHUSD",1762521216061,0.48489509,3236.9,3236.6,0.866804]
["bitfinex","ETHUSD",1762521216259,0.48489509,3236.9,3236.8,0.895804]
["bitfinex","ETHUSD",1762521216664,0.48489509,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1762521216867,0.48489509,3236.9,3235.6,0.001]
["bitfinex","ETHUSD",1762521216868,0.48489509,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762521217370,0.48489509,3236.9,3235.7,0.4613]
["bitfinex","ETHUSD",1762521217371,0.03861838,3236.8,3235.7,0.4613]
["bitfinex","ETHUSD",1762521217523,0.48489509,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762521217968,0.48489509,3236.9,3236.2,0.866804]
["bitfinex","ETHUSD",1762521218138,0.6593558,3236.9,3236.2,0.866804]
["bitfinex","ETHUSD",1762521218326,0.48489509,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762521218759,0.48489509,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762521219239,0.48489509,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762521219562,0.48489509,3236.9,3236.1,0.1986]
["bitfinex","ETHUSD",1762521219891,0.48489509,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762521220965,1.534512,3236.8,3235.7,0.4914]
["bitfinex","ETHUSD",1762521221263,0.51087891,3236.7,3235.8,0.405504]
["bitfinex","ETHUSD",1762521221428,0.2748,3236.8,3235.7,0.4914]
["bitfinex","ETHUSD",1762521221628,0.31341838,3236.8,3235.8,0.405504]
["bitfinex","ETHUSD",1762521221867,1.259712,3236.7,3235.8,0.405504]
["bitfinex","ETHUSD",1762521222049,0.2748,3236.8,3235.8,0.405504]
["bitfinex","ETHUSD",1762521222226,0.48489509,3236.9,3235.8,0.405504]
["bitfinex","ETHUSD",1762521222432,0.6593558,3236.9,3235.8,0.896904]
["bitfinex","ETHUSD",1762521222656,0.48489509,3236.9,3236.0,0.405504]
["bitfinex","ETHUSD",1762521222846,0.48489509,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762521223568,0.48489509,3236.9,3236.1,0.6804]
["bitfinex","ETHUSD",1762521223569,0.48489509,3236.9,3236.8,0.857904]
["bitfinex","ETHUSD",1762521223798,0.48489509,3236.9,3236.8,1.349304]
["bitfinex","ETHUSD",1762521224564,0.48489509,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1762521225589,0.48489509,3236.9,3236.8,0.857904]
["bitfinex","ETHUSD",1762521225795,0.48489509,3236.9,3236.8,1.349304]
["bitfinex","ETHUSD",1762521229102,0.002,3237.6,3236.9,0.405504]
["bitfinex","ETHUSD",1762521229302,0.48686126,3237.6,3237.5,1.046904]
["bitfinex","ETHUSD",1762521229680,0.48686126,3237.6,3237.5,1.538304]
["bitfinex","ETHUSD",1762521230914,0.48686126,3237.6,3237.5,0.594504]
["bitfinex","ETHUSD",1762521231624,0.48686126,3237.6,3237.5,0.405504]
["bitfinex","ETHUSD",1762521231803,0.48686126,3237.6,3237.1,0.189]
["bitfinex","ETHUSD",1762521232104,0.48686126,3237.6,3237.3,0.405504]
["bitfinex","ETHUSD",1762521232313,0.48686126,3237.6,3237.2,0.405504]
["bitfinex","ETHUSD",1762521232603,0.2724,3237.3,3236.7,0.189]
["bitfinex","ETHUSD",1762521232803,1.259712,3237.4,3236.7,0.189]
["bitfinex","ETHUSD",1762521233806,1.259712,3237.4,3236.7,0.6804]
["bitfinex","ETHUSD",1762521234105,1.258912,3237.4,3236.7,0.6804]
["bitfinex","ETHUSD",1762521234479,1.258912,3237.4,3236.8,0.405504]
["bitfinex","ETHUSD",1762521236020,0.48686126,3237.6,3236.8,0.896904]
["bitfinex","ETHUSD",1762521236392,0.48686126,3237.6,3237.0,0.405504]
["bitfinex","ETHUSD",1762521236920,0.48686126,3237.6,3237.2,0.405504]
["bitfinex","ETHUSD",1762521237212,0.48686126,3237.6,3237.5,0.857904]
["bitfinex","ETHUSD",1762521237418,0.48686126,3237.6,3237.5,1.349304]
["bitfinex","ETHUSD",1762521237575,0.48686126,3237.6,3237.5,0.405504]
["bitfinex","ETHUSD",1762521237978,0.75926126,3237.6,3237.1,0.189]
["bitfinex","ETHUSD",1762521238181,0.75926126,3237.6,3237.2,0.405504]
["bitfinex","ETHUSD",1762521238743,1.03406126,3237.6,3236.7,0.189]
["bitfinex","ETHUSD",1762521239146,2.29377326,3237.6,3236.7,0.189]
["bitfinex","ETHUSD",1762521239335,0.75926126,3237.6,3236.7,0.189]
["bitfinex","ETHUSD",1762521239550,0.48686126,3237.6,3236.8,0.4914]
["bitfinex","ETHUSD",1762521239846,0.48686126,3237.6,3236.9,0.405504]
["bitfinex","ETHUSD",1762521240221,0.48686126,3237.6,3237.1,0.405504]
["bitfinex","ETHUSD",1762521240754,0.48686126,3237.6,3237.1,0.594504]
["bitfinex","ETHUSD",1762521241425,0.48686126,3237.6,3237.1,1.085904]
["bitfinex","ETHUSD",1762521241962,0.48686126,3237.6,3237.3,0.405504]
["bitfinex","ETHUSD",1762521242316,0.48686126,3237.6,3237.1,0.189]
["bitfinex","ETHUSD",1762521242546,0.48686126,3237.6,3237.5,0.4524]
["bitfinex","ETHUSD",1762521242810,0.48686126,3237.6,3237.5,0.857904]
["bitfinex","ETHUSD",1762521243147,0.48686126,3237.6,3237.5,1.349304]
["bitfinex","ETHUSD",1762521243853,0.8002701,3237.6,3237.5,0.405504]
["bitfinex","ETHUSD",1762521244157,0.48686126,3237.6,3237.1,0.189]
["bitfinex","ETHUSD",1762521244363,0.48686126,3237.6,3237.2,0.4914]
["bitfinex","ETHUSD",1762521244511,0.48686126,3237.6,3237.2,0.405504]
["bitfinex","ETHUSD",1762521244711,0.48686126,3237.6,3237.2,0.896904]
["bitfinex","ETHUSD",1762521245013,0.48686126,3237.6,3237.5,0.862004]
["bitfinex","ETHUSD",1762521245248,0.48486941,3237.7,3237.6,0.405504]
["bitfinex","ETHUSD",1762521245549,0.48486941,3237.7,3237.6,1.5152148]
["bitfinex","ETHUSD",1762521248030,0.002,3238.8,3237.6,1.5152148]
["bitfinex","ETHUSD",1762521248232,0.002,3238.8,3238.3,0.862004]
["bitfinex","ETHUSD",1762521248841,0.2535,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762521249044,0.002,3238.4,3236.7,0.189]
["bitfinex","ETHUSD",1762521249365,0.4797,3238.4,3237.8,0.405504]
["bitfinex","ETHUSD",1762521249773,0.4797,3238.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762521250077,0.002,3238.4,3237.5,0.405504]
["bitfinex","ETHUSD",1762521250644,0.002,3238.4,3237.7,0.405504]
["bitfinex","ETHUSD",1762521251041,0.002,3238.4,3237.4,0.405504]
["bitfinex","ETHUSD",1762521251442,0.002,3238.4,3237.6,0.405504]
["bitfinex","ETHUSD",1762521251845,0.002,3238.4,3237.8,0.405504]
["bitfinex","ETHUSD",1762521252490,0.002,3238.4,3237.9,0.405504]
["bitfinex","ETHUSD",1762521252995,0.002,3238.4,3237.6,0.4786]
["bitfinex","ETHUSD",1762521253194,0.002,3238.4,3238.0,0.405504]
["bitfinex","ETHUSD",1762521254055,0.002,3238.4,3237.2,0.405504]
["bitfinex","ETHUSD",1762521254262,0.002,3238.4,3238.1,0.405504]
["bitfinex","ETHUSD",1762521255478,0.002,3238.4,3238.3,0.862004]
["bitfinex","ETHUSD",1762521255691,0.002,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762521255856,0.002,3238.4,3238.3,1.340604]
["bitfinex","ETHUSD",1762521256196,0.4849,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762521256960,0.4841,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762521257374,0.4841,3238.4,3237.1,0.6676]
["bitfinex","ETHUSD",1762521257375,1.990212,3238.4,3237.1,0.6676]
["bitfinex","ETHUSD",1762521257680,0.0012,3238.4,3237.6,0.405504]
["bitfinex","ETHUSD",1762521258055,0.4789,3238.4,3237.3,0.405504]
["bitfinex","ETHUSD",1762521258379,0.0012,3238.4,3237.5,0.405504]
["bitfinex","ETHUSD",1762521258583,0.0012,3238.4,3238.3,0.862004]
["bitfinex","ETHUSD",1762521259093,0.0012,3238.4,3238.3,1.340604]
["bitfinex","ETHUSD",1762521259298,0.485818,3238.4,3238.3,1.340604]
["bitfinex","ETHUSD",1762521259500,0.0012,3238.4,3238.3,5.68835602]
["bitfinex","ETHUSD",1762521259799,0.002,3238.8,3238.5,0.405504]
["bitfinex","ETHUSD",1762521259947,0.002,3238.8,3238.7,0.862004]
["bitfinex","ETHUSD",1762521260148,0.002,3238.8,3238.7,3.94966262]
["bitfinex","ETHUSD",1762521260369,0.002,3238.8,3238.7,4.42826262]
["bitfinex","ETHUSD",1762521260586,0.002,3238.8,3238.7,1.340604]
["bitfinex","ETHUSD",1762521260787,0.002,3238.8,3238.7,1.78343645]
["bitfinex","ETHUSD",1762521261078,0.002,3238.8,3238.7,1.340604]
["bitfinex","ETHUSD",1762521263249,0.002,3238.8,3238.7,4.42826262]
["bitfinex","ETHUSD",1762521263446,0.002,3238.8,3238.7,1.340604]
["bitfinex","ETHUSD",1762521264189,0.002,3238.8,3238.7,4.42826262]
["bitfinex","ETHUSD",1762521264390,0.002,3238.8,3238.7,1.340604]
["bitfinex","ETHUSD",1762521265107,0.002,3238.8,3238.7,4.94632302]
["bitfinex","ETHUSD",1762521265307,0.002,3238.9,3238.8,3.49306729]
["bitfinex","ETHUSD",1762521265485,0.48453096,3240.1,3239.1,0.405504]
["bitfinex","ETHUSD",1762521265673,0.48453096,3240.1,3239.1,4.14188133]
["bitfinex","ETHUSD",1762521265873,0.48453096,3240.1,3239.1,1.533204]
["bitfinex","ETHUSD",1762521266779,0.48453096,3240.1,3239.1,1.99526556]
["bitfinex","ETHUSD",1762521267293,0.48453096,3240.1,3239.1,6.34225489]
["bitfinex","ETHUSD",1762521267703,0.48453096,3240.1,3239.1,3.25497756]
["bitfinex","ETHUSD",1762521268314,0.1817,3239.8,3239.1,1.1277]
["bitfinex","ETHUSD",1762521268515,0.48453096,3240.1,3239.1,1.1277]
["bitfinex","ETHUSD",1762521268702,0.48453096,3240.1,3239.1,1.533204]
["bitfinex","ETHUSD",1762521269089,0.48453096,3240.1,3239.1,4.62048133]
["bitfinex","ETHUSD",1762521269416,0.48453096,3240.1,3239.1,2.792916]
["bitfinex","ETHUSD",1762521269583,0.1817,3239.9,3239.1,1.533204]
["bitfinex","ETHUSD",1762521269782,0.1817,3239.9,3239.1,1.5919244]
["bitfinex","ETHUSD",1762521270091,0.48453096,3240.1,3239.1,2.0705244]
["bitfinex","ETHUSD",1762521270418,0.48444262,3239.6,3239.1,2.0705244]
["bitfinex","ETHUSD",1762521271503,0.48444262,3239.6,3239.1,1.5919244]
["bitfinex","ETHUSD",1762521271908,0.48444262,3239.6,3239.1,2.0705244]
["bitfinex","ETHUSD",1762521272111,0.48444262,3239.6,3238.8,0.4786]
["bitfinex","ETHUSD",1762521272310,0.48444262,3239.6,3238.8,0.1926]
["bitfinex","ETHUSD",1762521272496,0.96214262,3239.6,3238.9,0.405504]
["bitfinex","ETHUSD",1762521272913,0.96214262,3239.6,3238.7,0.405504]
["bitfinex","ETHUSD",1762521274431,0.96214262,3239.6,3238.7,0.884104]
["bitfinex","ETHUSD",1762521274641,0.48444262,3239.6,3238.7,0.884104]
["bitfinex","ETHUSD",1762521274813,0.48444262,3239.6,3238.7,0.405504]
["bitfinex","ETHUSD",1762521275009,0.4883,3239.4,3238.6,0.1926]
["bitfinex","ETHUSD",1762521275223,0.48444262,3239.6,3237.5,1.64646881]
["bitfinex","ETHUSD",1762521275224,0.4903,3239.2,3238.3,0.1912]
["bitfinex","ETHUSD",1762521275537,0.4903,3239.2,3238.4,0.405504]
["bitfinex","ETHUSD",1762521279148,0.03859096,3239.1,3238.4,0.001]
["bitfinex","ETHUSD",1762521279352,0.4903,3239.2,3238.4,0.001]
["bitfinex","ETHUSD",1762521279504,0.4883,3239.1,3238.4,0.001]
["bitfinex","ETHUSD",1762521279848,0.4875,3239.1,3238.4,0.001]
["bitfinex","ETHUSD",1762521280546,0.0953,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521280731,0.2762,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521281322,0.31479811,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762521281631,0.2762,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1762521281829,0.4586,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521282204,0.5826,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521284039,1.06731765,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521284857,0.94331765,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521285582,0.48471765,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521286501,0.48471765,3238.1,3238.0,0.406504]
["bitfinex","ETHUSD",1762521286795,0.48471765,3238.1,3238.0,0.894504]
["bitfinex","ETHUSD",1762521287097,0.48471765,3238.1,3238.0,0.406504]
["bitfinex","ETHUSD",1762521289092,0.60461765,3238.1,3238.0,0.406504]
["bitfinex","ETHUSD",1762521289652,0.60461765,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521289949,1.05451765,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521290455,1.28594061,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521291087,1.77066479,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521293010,0.1069,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1762521293185,0.0055,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762521293700,1.718512,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762521293892,4.80760133,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762521294096,1.718512,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762521294302,4.80760133,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1762521295227,4.34927853,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1762521295404,3.08983005,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1762521295604,4.49298808,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1762521295899,3.09004387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762521296201,3.09004387,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521296202,3.09028593,3236.0,3235.8,0.001]
["bitfinex","ETHUSD",1762521296382,3.37393035,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521296577,1.543312,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521296782,1.993912,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521300415,1.358012,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521300627,1.259712,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521301128,0.4533,3236.7,3235.9,0.405504]
["bitfinex","ETHUSD",1762521301314,0.4533,3236.7,3235.8,0.9495]
["bitfinex","ETHUSD",1762521301315,0.1904,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1762521301492,1.75163038,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1762521301692,0.48499308,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1762521301890,0.48499308,3236.6,3236.0,0.405504]
["bitfinex","ETHUSD",1762521302294,0.48499308,3236.6,3236.2,0.405504]
["bitfinex","ETHUSD",1762521302592,0.48419308,3236.6,3236.5,0.488]
["bitfinex","ETHUSD",1762521302792,0.48419308,3236.6,3236.2,0.405504]
["bitfinex","ETHUSD",1762521303025,0.48419308,3236.6,3236.1,0.1876]
["bitfinex","ETHUSD",1762521303026,0.48419308,3236.6,3236.5,0.893504]
["bitfinex","ETHUSD",1762521303335,0.48419308,3236.6,3236.5,1.354004]
["bitfinex","ETHUSD",1762521303506,0.48419308,3236.6,3236.5,0.893504]
["bitfinex","ETHUSD",1762521303833,1.22109308,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1762521304048,0.31692196,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1762521304251,0.2783,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1762521304536,0.4568,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521305033,0.2783,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1762521305235,0.48419308,3236.6,3235.9,0.405504]
["bitfinex","ETHUSD",1762521305644,0.48419308,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1762521306743,0.48419308,3236.6,3235.8,0.5009]
["bitfinex","ETHUSD",1762521306917,0.48419308,3236.6,3236.5,1.048904]
["bitfinex","ETHUSD",1762521307246,0.48419308,3236.6,3236.5,1.548804]
["bitfinex","ETHUSD",1762521307411,0.4763,3238.0,3236.6,0.405504]
["bitfinex","ETHUSD",1762521307611,0.48489023,3237.1,3236.6,0.905404]
["bitfinex","ETHUSD",1762521308132,0.48489023,3237.1,3237.0,0.857204]
["bitfinex","ETHUSD",1762521308446,0.48489023,3237.1,3237.0,1.357104]
["bitfinex","ETHUSD",1762521309426,0.1826,3237.9,3237.1,0.405504]
["bitfinex","ETHUSD",1762521309749,0.48477079,3237.3,3237.1,1.097104]
["bitfinex","ETHUSD",1762521310049,0.1826,3237.9,3237.1,1.097104]
["bitfinex","ETHUSD",1762521310371,0.1826,3237.9,3236.5,0.3465804]
["bitfinex","ETHUSD",1762521310372,0.48477642,3237.3,3236.7,0.405504]
["bitfinex","ETHUSD",1762521310733,0.03861361,3237.2,3236.1,0.4999]
["bitfinex","ETHUSD",1762521310931,1.74448842,3237.3,3236.1,0.4999]
["bitfinex","ETHUSD",1762521311232,1.259712,3237.1,3235.8,0.001]
["bitfinex","ETHUSD",1762521311431,1.259712,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521311889,0.5738,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521312374,0.8318,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521313030,2.091512,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521313231,5.73865218,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521313431,2.60969271,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521313653,2.091512,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521314671,1.259712,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521314968,1.74474768,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521315375,0.48503568,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521315533,0.1826,3236.7,3235.8,0.4527]
["bitfinex","ETHUSD",1762521315849,0.48500569,3236.2,3235.8,0.4527]
["bitfinex","ETHUSD",1762521316046,0.48500569,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521316342,0.96130569,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521316669,0.48500569,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521317532,0.03862674,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1762521317732,0.96130569,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521319098,0.002,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1762521319398,1.58713026,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1762521319600,0.4763,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1762521320304,1.736012,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1762521320605,0.48501974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521321004,0.1738,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521321903,1.74473174,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521322204,0.48501974,3236.3,3235.8,0.5009]
["bitfinex","ETHUSD",1762521322592,0.48501974,3236.3,3236.2,0.6434]
["bitfinex","ETHUSD",1762521322992,0.48501974,3236.3,3236.2,1.1433]
["bitfinex","ETHUSD",1762521323190,0.48501974,3236.3,3236.2,1.548804]
["bitfinex","ETHUSD",1762521323908,0.48501974,3236.3,3235.8,0.406504]
["bitfinex","ETHUSD",1762521324072,0.48501974,3236.3,3235.9,0.4999]
["bitfinex","ETHUSD",1762521324409,0.48501974,3236.3,3236.2,1.048904]
["bitfinex","ETHUSD",1762521324881,0.48501974,3236.3,3236.2,1.548804]
["bitfinex","ETHUSD",1762521325080,0.48501974,3236.3,3236.2,2.01270256]
["bitfinex","ETHUSD",1762521325411,0.48421974,3236.3,3236.2,1.548804]
["bitfinex","ETHUSD",1762521325816,0.48421974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521325817,0.48421974,3236.3,3236.0,0.1917]
["bitfinex","ETHUSD",1762521325977,0.03862554,3236.2,3236.0,0.1917]
["bitfinex","ETHUSD",1762521326178,0.03862554,3236.2,3235.8,0.5009]
["bitfinex","ETHUSD",1762521326179,0.48421974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521327009,0.96051974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521327385,0.48421974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521327599,0.96051974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521327786,0.22202317,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521327996,0.4763,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521328201,0.2538,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521328398,0.48421974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521328612,0.96051974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521328789,1.259712,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521328994,0.2538,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521329290,0.48421974,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1762521329517,0.4712,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762521330226,0.485022,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762521330782,0.485022,3236.2,3235.8,0.5009]
["bitfinex","ETHUSD",1762521331126,0.485022,3236.2,3236.1,0.6434]
["bitfinex","ETHUSD",1762521331297,0.485022,3236.2,3236.1,1.048904]
["bitfinex","ETHUSD",1762521331495,0.485022,3236.2,3236.1,1.548804]
["bitfinex","ETHUSD",1762521331711,0.485022,3236.2,3236.1,1.7036844]
["bitfinex","ETHUSD",1762521333697,0.485022,3236.2,3236.1,4.79382376]
["bitfinex","ETHUSD",1762521333897,0.002,3237.0,3236.2,0.405504]
["bitfinex","ETHUSD",1762521334116,0.002,3237.0,3236.5,0.857204]
["bitfinex","ETHUSD",1762521334603,0.002,3237.0,3236.5,1.357104]
["bitfinex","ETHUSD",1762521340734,0.002,3237.0,3236.5,1.8018052]
["bitfinex","ETHUSD",1762521341117,0.002,3237.0,3236.5,4.89156265]
["bitfinex","ETHUSD",1762521341922,0.002,3237.0,3236.9,3.49487963]
["bitfinex","ETHUSD",1762521342122,0.002,3237.0,3236.9,1.369504]
["bitfinex","ETHUSD",1762521342692,0.002,3237.0,3236.9,4.45887963]
["bitfinex","ETHUSD",1762521342893,0.002,3237.0,3236.9,5.21372197]
["bitfinex","ETHUSD",1762521343134,0.48486738,3237.9,3237.2,4.75430533]
["bitfinex","ETHUSD",1762521343347,0.48486738,3237.9,3237.2,5.43280533]
["bitfinex","ETHUSD",1762521343495,0.48486738,3237.9,3237.2,5.90340533]
["bitfinex","ETHUSD",1762521344148,0.002,3238.1,3237.2,5.90340533]
["bitfinex","ETHUSD",1762521344320,0.002,3238.1,3237.2,1.554604]
["bitfinex","ETHUSD",1762521344504,0.48664467,3237.3,3237.2,1.7100644]
["bitfinex","ETHUSD",1762521345845,0.48664467,3237.3,3236.9,0.1851]
["bitfinex","ETHUSD",1762521346717,0.48664467,3237.3,3237.2,0.898904]
["bitfinex","ETHUSD",1762521346897,0.48664467,3237.3,3237.2,0.405504]
["bitfinex","ETHUSD",1762521348243,0.48584467,3237.3,3237.2,0.898904]
["bitfinex","ETHUSD",1762521348543,0.48584467,3237.3,3237.2,0.405504]
["bitfinex","ETHUSD",1762521348834,0.48584467,3237.3,3236.9,0.1851]
["bitfinex","ETHUSD",1762521349035,0.48584467,3237.3,3237.0,0.405504]
["bitfinex","ETHUSD",1762521349238,0.48584467,3237.3,3237.2,0.898904]
["bitfinex","ETHUSD",1762521349745,0.48584467,3237.3,3237.2,1.369504]
["bitfinex","ETHUSD",1762521352244,0.48584467,3237.3,3237.2,0.898904]
["bitfinex","ETHUSD",1762521352446,1.8731052,3237.3,3235.3,0.001]
["bitfinex","ETHUSD",1762521352646,0.1058,3236.4,3235.3,0.001]
["bitfinex","ETHUSD",1762521352847,0.2385,3236.0,3235.3,0.001]
["bitfinex","ETHUSD",1762521353744,0.7276,3236.0,3235.3,0.001]
["bitfinex","ETHUSD",1762521354115,0.2385,3236.0,3235.3,0.001]
["bitfinex","ETHUSD",1762521354314,0.68311052,3237.2,3235.3,3.0918118]
["bitfinex","ETHUSD",1762521354513,0.4958,3236.9,3235.6,0.406504]
["bitfinex","ETHUSD",1762521354727,0.48496493,3236.8,3235.6,0.406504]
["bitfinex","ETHUSD",1762521355252,0.98076493,3236.8,3235.6,0.406504]
["bitfinex","ETHUSD",1762521355849,0.4958,3236.7,3235.6,0.406504]
["bitfinex","ETHUSD",1762521356057,0.1577,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762521356560,0.48496493,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1762521356750,0.98076493,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1762521357124,0.4958,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521357519,0.1058,3237.0,3235.6,0.001]
["bitfinex","ETHUSD",1762521357755,0.1058,3237.0,3236.0,0.405504]
["bitfinex","ETHUSD",1762521357953,0.6016,3237.0,3236.0,0.405504]
["bitfinex","ETHUSD",1762521358270,0.6016,3237.0,3236.1,0.1851]
["bitfinex","ETHUSD",1762521358583,0.6016,3237.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521360326,0.9698911,3236.8,3235.9,0.001]
["bitfinex","ETHUSD",1762521360745,0.4958,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1762521362154,0.1577,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521362668,0.6501,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521362988,1.17734008,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521363186,0.6501,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521363357,1.17734008,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521363787,1.6623503,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521363988,1.82858533,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521364196,1.30134525,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521364386,0.48501022,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521365256,0.96261022,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521365689,1.13831022,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521366451,5.526885,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521367384,0.96261022,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521368005,0.48501022,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521368206,0.48494858,3236.8,3236.0,0.405504]
["bitfinex","ETHUSD",1762521368699,0.48494858,3236.8,3236.2,0.405504]
["bitfinex","ETHUSD",1762521368863,0.70176404,3236.8,3236.1,0.1881]
["bitfinex","ETHUSD",1762521369407,0.03861958,3236.7,3236.1,0.1881]
["bitfinex","ETHUSD",1762521369589,0.03861958,3236.7,3235.9,0.4809]
["bitfinex","ETHUSD",1762521369590,0.70176404,3236.8,3235.9,0.001]
["bitfinex","ETHUSD",1762521369777,0.4928,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1762521370529,0.0814,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521370891,0.57,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521371221,0.0806,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521371430,0.56891205,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521371991,0.48501205,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521372823,0.56481205,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521373718,1.05341205,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521373925,1.28472446,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521374419,0.56481205,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521374606,1.05341205,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521374811,5.4033589,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521375008,5.44198683,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762521376302,5.44198683,3236.0,3235.8,0.001]
["bitfinex","ETHUSD",1762521376493,4.35023337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521376693,4.42523337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521376895,5.38444012,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521377089,4.91803337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521378153,4.95666488,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762521378818,4.35032888,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762521379027,4.35032888,3235.6,3232.3,3.84]
["bitfinex","ETHUSD",1762521379028,4.35061547,3235.3,3233.8,0.1881]
["bitfinex","ETHUSD",1762521379272,4.92925851,3235.3,3233.8,0.1881]
["bitfinex","ETHUSD",1762521379419,10.79477907,3235.0,3233.5,0.4799]
["bitfinex","ETHUSD",1762521379615,11.33408582,3235.0,3233.5,0.4799]
["bitfinex","ETHUSD",1762521379815,11.82688582,3235.0,3233.5,0.4799]
["bitfinex","ETHUSD",1762521380052,11.98408204,3235.0,3233.5,0.4799]
["bitfinex","ETHUSD",1762521380350,1.72611875,3234.9,3233.4,0.1881]
["bitfinex","ETHUSD",1762521380542,1.259712,3234.7,3233.4,0.1881]
["bitfinex","ETHUSD",1762521380731,1.445612,3234.9,3233.5,0.4799]
["bitfinex","ETHUSD",1762521380930,1.445612,3234.9,3233.6,0.405504]
["bitfinex","ETHUSD",1762521381318,0.15374376,3236.3,3233.5,0.4799]
["bitfinex","ETHUSD",1762521381319,0.1859,3235.2,3233.8,0.405504]
["bitfinex","ETHUSD",1762521381829,0.48520852,3234.6,3234.0,0.405504]
["bitfinex","ETHUSD",1762521382152,0.48520852,3234.6,3233.4,0.1881]
["bitfinex","ETHUSD",1762521382337,0.48520852,3234.6,3233.6,0.405504]
["bitfinex","ETHUSD",1762521382651,1.259712,3234.4,3233.4,0.1881]
["bitfinex","ETHUSD",1762521382837,0.03864823,3234.3,3233.4,0.1881]
["bitfinex","ETHUSD",1762521383440,0.97800852,3234.6,3233.5,0.4799]
["bitfinex","ETHUSD",1762521384024,1.74492052,3234.6,3233.5,0.4799]
["bitfinex","ETHUSD",1762521384323,1.259712,3234.3,3233.4,0.1881]
["bitfinex","ETHUSD",1762521384530,0.4928,3234.4,3233.4,0.1881]
["bitfinex","ETHUSD",1762521384720,0.4928,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762521384914,0.1752512,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1762521385349,2.23971307,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1762521385576,0.4928,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521385856,1.259712,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521386222,1.259712,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521386419,1.754512,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1762521386652,1.754512,3234.9,3234.1,0.1881]
["bitfinex","ETHUSD",1762521387157,4.84391886,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521387455,1.259712,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521387651,1.752512,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521387652,0.4928,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521389385,0.48525477,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521389665,0.97805477,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521390355,0.48525477,3234.7,3234.1,0.1881]
["bitfinex","ETHUSD",1762521391158,0.48525477,3234.7,3234.0,0.4809]
["bitfinex","ETHUSD",1762521391159,0.48525477,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521391340,0.0754,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521391966,3.20610095,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521392167,4.95441295,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521392373,1.259712,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521392787,1.827612,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521393108,1.4424732,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521393268,2.0104732,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521393472,5.14117415,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521393774,5.14037415,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521394462,3.09243281,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762521394665,10.04227194,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762521394968,10.04227194,3233.7,3232.0,0.001]
["bitfinex","ETHUSD",1762521394969,0.1043,3233.4,3232.0,0.001]
["bitfinex","ETHUSD",1762521395142,0.1043,3233.4,3232.1,0.4732]
["bitfinex","ETHUSD",1762521395342,6.44387697,3233.3,3232.1,0.4732]
["bitfinex","ETHUSD",1762521395944,0.48543695,3233.1,3232.2,0.405504]
["bitfinex","ETHUSD",1762521396175,0.48543695,3233.1,3232.3,0.4732]
["bitfinex","ETHUSD",1762521396579,0.48543695,3233.1,3233.0,0.4771]
["bitfinex","ETHUSD",1762521396874,0.48543695,3233.1,3232.3,0.4732]
["bitfinex","ETHUSD",1762521396875,1.259712,3233.7,3232.4,0.405504]
["bitfinex","ETHUSD",1762521397078,1.259712,3233.7,3232.5,0.4732]
["bitfinex","ETHUSD",1762521397387,1.259712,3233.7,3232.6,0.405504]
["bitfinex","ETHUSD",1762521397883,1.259712,3233.7,3232.7,0.4732]
["bitfinex","ETHUSD",1762521398088,0.1859,3233.8,3232.8,0.405504]
["bitfinex","ETHUSD",1762521398373,0.1802,3234.0,3232.9,0.4732]
["bitfinex","ETHUSD",1762521398882,0.2385199,3234.0,3232.9,0.4732]
["bitfinex","ETHUSD",1762521399261,0.485387,3234.1,3232.9,0.4732]
["bitfinex","ETHUSD",1762521399472,6.44387697,3233.8,3232.5,0.4732]
["bitfinex","ETHUSD",1762521399676,1.259712,3233.7,3232.5,0.4732]
["bitfinex","ETHUSD",1762521400186,0.4771,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762521400360,0.6601,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762521400559,0.6601,3232.1,3231.7,0.001]
["bitfinex","ETHUSD",1762521400560,2.79485544,3232.1,3231.7,0.001]
["bitfinex","ETHUSD",1762521400802,7.70458897,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1762521401005,10.79883985,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1762521401300,11.29853985,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1762521402459,11.29853985,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1762521402460,3.09444933,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1762521402661,0.50331613,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521402861,1.259712,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1762521403304,1.328512,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521403464,3.16333814,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521403664,4.91845014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521404205,1.823912,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521404374,2.36432343,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521404580,1.823912,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521406166,4.91845014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521407602,1.823912,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521407781,4.91845014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521408305,4.95713186,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521408489,11.29417732,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521408690,12.65185073,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521409026,8.19000184,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521409202,11.77993998,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521409607,1.74547466,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521409810,0.48576266,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521410105,1.259712,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1762521410409,0.48573498,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521410767,0.48573498,3231.5,3231.4,0.4979]
["bitfinex","ETHUSD",1762521411314,0.48573498,3231.5,3231.4,1.355704]
["bitfinex","ETHUSD",1762521411523,0.48573498,3231.5,3231.4,0.9502]
["bitfinex","ETHUSD",1762521411819,0.48567589,3232.5,3231.4,0.9502]
["bitfinex","ETHUSD",1762521412043,0.48567589,3232.5,3231.5,0.857804]
["bitfinex","ETHUSD",1762521412386,0.48567589,3232.5,3231.4,0.4979]
["bitfinex","ETHUSD",1762521412387,0.48564766,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1762521412694,0.48564766,3232.3,3231.4,0.4533]
["bitfinex","ETHUSD",1762521413939,0.48564766,3232.3,3232.2,0.6774]
["bitfinex","ETHUSD",1762521414493,0.48564766,3232.3,3232.2,1.1297]
["bitfinex","ETHUSD",1762521415322,0.48564766,3232.3,3232.2,0.6774]
["bitfinex","ETHUSD",1762521415518,0.48564766,3232.3,3232.2,0.1805]
["bitfinex","ETHUSD",1762521415720,0.55444766,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1762521415896,0.48564766,3232.3,3231.4,0.4533]
["bitfinex","ETHUSD",1762521416297,0.48564766,3232.3,3231.5,0.405504]
["bitfinex","ETHUSD",1762521416496,0.48484766,3232.3,3231.5,0.405504]
["bitfinex","ETHUSD",1762521416698,0.48484766,3232.3,3232.2,0.1336]
["bitfinex","ETHUSD",1762521416902,0.48484766,3232.3,3231.6,0.4523]
["bitfinex","ETHUSD",1762521417619,0.03867334,3232.2,3231.4,0.001]
["bitfinex","ETHUSD",1762521417997,0.46640675,3232.2,3231.4,0.001]
["bitfinex","ETHUSD",1762521418323,4.35374654,3232.1,3231.4,0.001]
["bitfinex","ETHUSD",1762521418490,1.259712,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1762521418902,1.447412,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1762521419086,0.4771,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521419309,1.259712,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1762521419508,1.259712,3232.1,3231.4,0.001]
["bitfinex","ETHUSD",1762521419699,1.259712,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1762521419902,1.00379898,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1762521420121,2.26351098,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1762521420421,3.57864199,3232.3,3231.9,0.1324]
["bitfinex","ETHUSD",1762521420422,0.48484766,3232.3,3231.9,0.1324]
["bitfinex","ETHUSD",1762521420720,0.48484766,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1762521420721,0.4771,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1762521421521,0.0009,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521421720,4.63287955,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1762521421921,4.42405014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521422123,1.70211701,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521422303,1.259712,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521422722,0.48572948,3231.5,3231.4,0.9502]
["bitfinex","ETHUSD",1762521423413,0.48572948,3231.5,3231.4,0.4979]
["bitfinex","ETHUSD",1762521423612,0.48572948,3231.5,3231.4,0.9502]
["bitfinex","ETHUSD",1762521424502,0.48572948,3231.5,3231.4,0.4979]
["bitfinex","ETHUSD",1762521424703,0.48572948,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521424915,0.48572948,3231.5,3231.4,0.4626]
["bitfinex","ETHUSD",1762521425211,3.66016762,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521425547,1.05262948,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521425714,4.92115014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521425906,1.826612,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521426800,4.92115014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521427196,11.33555904,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521427419,11.76328407,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521428737,8.66874593,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521428896,4.92115014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521429833,1.339612,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521430336,1.259712,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521431813,0.48570854,3231.7,3231.4,0.8455]
["bitfinex","ETHUSD",1762521432016,0.48570854,3231.7,3231.6,0.3531]
["bitfinex","ETHUSD",1762521432413,3.09453814,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521432743,4.88893186,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521433740,4.85025014,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521434303,5.25575414,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521434707,5.29443586,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521435041,5.25575414,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1762521435444,4.7598499,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762521435739,5.73860665,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762521435905,5.33310265,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762521436107,4.9204459,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762521436307,3.69941682,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762521436505,5.36463282,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762521436846,5.36463282,3231.4,3229.5,0.4874]
["bitfinex","ETHUSD",1762521436847,4.35463323,3231.1,3229.5,0.4874]
["bitfinex","ETHUSD",1762521437016,3.09565003,3230.4,3229.0,0.1805]
["bitfinex","ETHUSD",1762521437210,8.05369593,3231.1,3229.4,0.4874]
["bitfinex","ETHUSD",1762521437211,0.259,3230.8,3229.4,0.4874]
["bitfinex","ETHUSD",1762521437411,1.444412,3230.8,3229.4,0.4874]
["bitfinex","ETHUSD",1762521437675,1.259712,3230.4,3229.4,0.4874]
["bitfinex","ETHUSD",1762521438309,3.09557295,3230.5,3229.4,0.4874]
["bitfinex","ETHUSD",1762521438513,4.53962762,3230.8,3229.4,0.4874]
["bitfinex","ETHUSD",1762521438733,1.259712,3230.3,3229.4,0.4874]
["bitfinex","ETHUSD",1762521438945,1.69524753,3230.3,3229.4,0.4874]
["bitfinex","ETHUSD",1762521439125,0.43553553,3230.3,3229.4,0.4874]
["bitfinex","ETHUSD",1762521439306,3.0955241,3230.5,3229.4,0.4874]
["bitfinex","ETHUSD",1762521439307,1.258912,3230.5,3229.4,0.4874]
["bitfinex","ETHUSD",1762521439505,3.09559941,3230.4,3229.4,0.4874]
["bitfinex","ETHUSD",1762521439771,1.258912,3230.5,3229.0,0.1805]
["bitfinex","ETHUSD",1762521439910,1.750012,3230.5,3229.0,0.1805]
["bitfinex","ETHUSD",1762521440110,3.09590484,3230.1,3229.3,0.4884]
["bitfinex","ETHUSD",1762521440305,0.30959048,3230.0,3229.3,0.4884]
["bitfinex","ETHUSD",1762521440543,3.40557703,3230.0,3229.3,0.4884]
["bitfinex","ETHUSD",1762521440738,3.40559721,3230.0,3229.3,0.4884]
["bitfinex","ETHUSD",1762521441150,0.30959048,3230.0,3229.3,0.4884]
["bitfinex","ETHUSD",1762521441347,0.9770986,3231.1,3229.9,0.4616]
["bitfinex","ETHUSD",1762521441530,3.09530442,3230.7,3230.0,0.0277]
["bitfinex","ETHUSD",1762521441711,1.259712,3230.7,3230.1,0.197]
["bitfinex","ETHUSD",1762521441908,0.1847,3230.8,3230.1,0.197]
["bitfinex","ETHUSD",1762521442114,1.259712,3231.0,3230.1,0.6844]
["bitfinex","ETHUSD",1762521442314,0.4859986,3231.1,3230.2,0.405504]
["bitfinex","ETHUSD",1762521442549,0.4859986,3231.1,3230.2,0.892904]
["bitfinex","ETHUSD",1762521442756,0.4859986,3231.1,3231.0,0.4616]
["bitfinex","ETHUSD",1762521443615,4.84063328,3231.1,3230.7,0.4874]
["bitfinex","ETHUSD",1762521443812,0.03868771,3231.0,3230.3,0.4874]
["bitfinex","ETHUSD",1762521444017,2.23158343,3231.1,3230.3,0.4874]
["bitfinex","ETHUSD",1762521444258,0.97187143,3231.1,3231.0,0.418]
["bitfinex","ETHUSD",1762521444419,0.97187143,3231.1,3230.3,0.4874]
["bitfinex","ETHUSD",1762521445152,2.23158343,3231.1,3230.3,0.4874]
["bitfinex","ETHUSD",1762521445563,1.259712,3231.0,3230.3,0.4874]
["bitfinex","ETHUSD",1762521445766,2.23158343,3231.1,3230.3,0.47996]
["bitfinex","ETHUSD",1762521446066,1.19502977,3231.1,3230.3,0.47996]
["bitfinex","ETHUSD",1762521446244,1.259712,3230.9,3230.3,0.47996]
["bitfinex","ETHUSD",1762521446419,0.0386901,3230.8,3230.3,0.47996]
["bitfinex","ETHUSD",1762521446624,3.09521565,3230.8,3230.3,0.47996]
["bitfinex","ETHUSD",1762521446820,0.1852,3230.9,3230.1,0.197]
["bitfinex","ETHUSD",1762521447041,3.09545202,3230.6,3230.1,0.197]
["bitfinex","ETHUSD",1762521447352,1.259712,3230.4,3229.9,0.197]
["bitfinex","ETHUSD",1762521447654,3.53104086,3230.5,3229.9,0.197]
["bitfinex","ETHUSD",1762521447838,0.48591563,3230.3,3229.9,0.197]
["bitfinex","ETHUSD",1762521448041,3.09562591,3230.4,3229.9,0.197]
["bitfinex","ETHUSD",1762521448433,0.48591874,3230.7,3230.3,0.4616]
["bitfinex","ETHUSD",1762521448643,0.48591874,3230.7,3230.4,0.4616]
["bitfinex","ETHUSD",1762521448972,0.48591874,3230.7,3230.0,0.4874]
["bitfinex","ETHUSD",1762521449131,0.0386925,3230.6,3230.0,0.4874]
["bitfinex","ETHUSD",1762521449324,0.48591874,3230.7,3230.0,0.4874]
["bitfinex","ETHUSD",1762521450661,3.09511523,3230.9,3230.0,0.4874]
["bitfinex","ETHUSD",1762521450662,1.259712,3230.8,3230.0,0.4874]
["bitfinex","ETHUSD",1762521450958,3.09492944,3231.1,3230.0,0.4874]
["bitfinex","ETHUSD",1762521450959,1.259712,3230.6,3230.0,0.4874]
["bitfinex","ETHUSD",1762521451266,0.3581034,3230.7,3230.0,0.4874]
["bitfinex","ETHUSD",1762521451431,1.259712,3231.2,3230.5,0.4616]
["bitfinex","ETHUSD",1762521451967,1.259712,3231.1,3230.5,0.949]
["bitfinex","ETHUSD",1762521452278,3.09478375,3231.3,3230.5,0.949]
["bitfinex","ETHUSD",1762521452475,3.09484259,3231.2,3230.5,0.949]
["bitfinex","ETHUSD",1762521452971,9.47000956,3231.8,3229.9,0.197]
["bitfinex","ETHUSD",1762521452972,0.4931,3232.5,3231.1,0.6586]
["bitfinex","ETHUSD",1762521453213,0.4931,3232.5,3231.2,0.4616]
["bitfinex","ETHUSD",1762521453214,3.09430181,3231.8,3231.2,0.4616]
["bitfinex","ETHUSD",1762521453341,0.4931,3232.3,3231.2,0.4616]
["bitfinex","ETHUSD",1762521453342,0.30943018,3231.7,3231.2,0.4616]
["bitfinex","ETHUSD",1762521453544,3.09441883,3231.7,3231.2,0.4616]
["bitfinex","ETHUSD",1762521453769,3.09428103,3231.8,3231.2,0.4616]
["bitfinex","ETHUSD",1762521454177,1.444912,3231.9,3231.1,0.197]
["bitfinex","ETHUSD",1762521454337,1.444912,3231.9,3230.8,0.197]
["bitfinex","ETHUSD",1762521454338,0.6763,3231.9,3230.8,0.197]
["bitfinex","ETHUSD",1762521454542,1.259712,3231.5,3230.8,0.197]
["bitfinex","ETHUSD",1762521454746,0.43542228,3231.4,3230.8,0.197]
["bitfinex","ETHUSD",1762521455264,0.6763,3231.9,3230.8,0.6592]
["bitfinex","ETHUSD",1762521455674,3.09459449,3231.5,3230.8,0.6592]
["bitfinex","ETHUSD",1762521456374,4.35419596,3231.6,3230.8,0.6592]
["bitfinex","ETHUSD",1762521456580,3.0940594,3232.0,3230.9,0.4622]
["bitfinex","ETHUSD",1762521456746,0.002,3231.8,3230.9,0.4622]
["bitfinex","ETHUSD",1762521457273,0.002,3231.8,3231.0,0.405504]
["bitfinex","ETHUSD",1762521457478,0.002,3231.8,3231.7,0.4954]
["bitfinex","ETHUSD",1762521457647,0.002,3231.8,3231.1,0.4622]
["bitfinex","ETHUSD",1762521460067,3.13493351,3231.8,3230.9,0.405504]
["bitfinex","ETHUSD",1762521460372,1.71798655,3231.7,3230.9,0.405504]
["bitfinex","ETHUSD",1762521460568,0.03868052,3231.6,3230.9,0.893104]
["bitfinex","ETHUSD",1762521460996,1.261712,3231.8,3230.9,0.893104]
["bitfinex","ETHUSD",1762521460997,0.002,3231.8,3231.5,0.4957]
["bitfinex","ETHUSD",1762521461149,0.002,3231.8,3231.6,0.4957]
["bitfinex","ETHUSD",1762521461563,0.002,3231.8,3231.6,0.9833]
["bitfinex","ETHUSD",1762521462750,0.0012,3231.8,3231.1,0.405504]
["bitfinex","ETHUSD",1762521463147,0.0012,3231.8,3231.2,0.4876]
["bitfinex","ETHUSD",1762521463765,0.48568616,3231.7,3231.2,0.4876]
["bitfinex","ETHUSD",1762521465182,0.48568616,3231.7,3231.6,0.4957]
["bitfinex","ETHUSD",1762521466475,0.48568616,3231.7,3231.2,0.4876]
["bitfinex","ETHUSD",1762521466795,0.48568616,3231.7,3231.6,0.4957]
["bitfinex","ETHUSD",1762521468182,0.48568616,3231.7,3230.8,0.197]
["bitfinex","ETHUSD",1762521468183,0.0769,3231.7,3230.8,0.197]
["bitfinex","ETHUSD",1762521468393,0.0769,3231.7,3230.9,0.4876]
["bitfinex","ETHUSD",1762521468394,1.336612,3231.7,3230.9,0.4876]
["bitfinex","ETHUSD",1762521468601,1.07357456,3231.7,3230.9,0.4876]
["bitfinex","ETHUSD",1762521468762,2.33328656,3231.7,3230.9,0.4876]
["bitfinex","ETHUSD",1762521468962,1.259712,3231.4,3230.8,0.197]
["bitfinex","ETHUSD",1762521469572,2.2349143,3231.7,3230.8,0.197]
["bitfinex","ETHUSD",1762521469773,4.35420644,3231.6,3230.8,0.197]
["bitfinex","ETHUSD",1762521470120,1.259712,3231.5,3230.8,0.197]
["bitfinex","ETHUSD",1762521470320,0.9752023,3231.7,3230.9,0.893104]
["bitfinex","ETHUSD",1762521470321,0.4857023,3231.7,3230.9,0.893104]
["bitfinex","ETHUSD",1762521470821,0.4857023,3231.7,3230.9,0.405504]
["bitfinex","ETHUSD",1762521471000,0.4857023,3231.7,3231.6,0.4957]
["bitfinex","ETHUSD",1762521471515,0.4857023,3231.7,3231.6,0.9833]
["bitfinex","ETHUSD",1762521472590,0.4857023,3231.7,3231.6,1.388804]
["bitfinex","ETHUSD",1762521475623,0.4857023,3231.7,3231.6,0.4957]
["bitfinex","ETHUSD",1762521475830,0.4857023,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1762521476027,0.4857023,3231.7,3231.6,0.9833]
["bitfinex","ETHUSD",1762521476551,0.4857023,3231.7,3231.6,1.388804]
["bitfinex","ETHUSD",1762521477635,0.4857023,3231.7,3231.6,0.9833]
["bitfinex","ETHUSD",1762521477849,0.4857023,3231.7,3231.6,1.388804]
["bitfinex","ETHUSD",1762521478155,0.4857023,3231.7,3231.6,0.901204]
["bitfinex","ETHUSD",1762521478554,0.4857023,3231.7,3231.6,1.388804]
["bitfinex","ETHUSD",1762521480875,0.002,3232.3,3231.7,0.901204]
["bitfinex","ETHUSD",1762521481082,0.002,3232.7,3231.7,0.901204]
["bitfinex","ETHUSD",1762521481083,0.002,3232.7,3232.2,1.092604]
["bitfinex","ETHUSD",1762521481239,0.002,3232.7,3232.4,0.901204]
["bitfinex","ETHUSD",1762521481644,0.002,3232.7,3232.4,1.388804]
["bitfinex","ETHUSD",1762521481846,0.002,3232.7,3232.4,4.64050092]
["bitfinex","ETHUSD",1762521482129,0.002,3232.9,3232.7,0.405504]
["bitfinex","ETHUSD",1762521482433,0.002,3232.9,3232.8,1.388804]
["bitfinex","ETHUSD",1762521482704,0.002,3233.7,3233.1,0.405504]
["bitfinex","ETHUSD",1762521482980,0.002,3235.6,3234.0,0.405504]
["bitfinex","ETHUSD",1762521483189,0.002,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521483462,0.002,3235.6,3234.8,0.901204]
["bitfinex","ETHUSD",1762521483828,0.002,3235.6,3234.8,1.388804]
["bitfinex","ETHUSD",1762521484354,0.002,3235.6,3234.8,0.9833]
["bitfinex","ETHUSD",1762521484660,3.09267582,3235.6,3234.5,0.4876]
["bitfinex","ETHUSD",1762521484861,0.4835,3235.5,3234.4,0.405504]
["bitfinex","ETHUSD",1762521485046,0.0012,3234.9,3234.4,0.868604]
["bitfinex","ETHUSD",1762521486664,0.0012,3234.9,3234.6,0.405504]
["bitfinex","ETHUSD",1762521486862,0.0012,3234.9,3234.8,0.862504]
["bitfinex","ETHUSD",1762521487362,0.0012,3234.9,3234.8,1.325604]
["bitfinex","ETHUSD",1762521487960,0.0012,3234.9,3234.8,0.405504]
["bitfinex","ETHUSD",1762521488161,0.0012,3234.9,3234.8,1.325604]
["bitfinex","ETHUSD",1762521488379,0.0012,3234.9,3234.8,1.76731472]
["bitfinex","ETHUSD",1762521488588,0.002,3235.6,3235.1,0.405504]
["bitfinex","ETHUSD",1762521488732,0.002,3235.6,3235.2,4.14680301]
["bitfinex","ETHUSD",1762521489061,0.002,3235.6,3235.3,0.405504]
["bitfinex","ETHUSD",1762521489266,0.002,3235.6,3235.3,0.868604]
["bitfinex","ETHUSD",1762521489562,0.002,3235.6,3235.3,0.405504]
["bitfinex","ETHUSD",1762521489765,0.002,3235.6,3235.5,0.862504]
["bitfinex","ETHUSD",1762521490164,0.002,3235.6,3235.5,0.405504]
["bitfinex","ETHUSD",1762521491280,0.002,3235.6,3234.7,0.1933]
["bitfinex","ETHUSD",1762521491433,0.002,3235.6,3234.8,0.405504]
["bitfinex","ETHUSD",1762521491629,0.002,3235.6,3234.7,0.1933]
["bitfinex","ETHUSD",1762521491831,0.4855,3235.6,3234.1,0.4631]
["bitfinex","ETHUSD",1762521492173,3.09090751,3235.3,3234.1,0.4631]
["bitfinex","ETHUSD",1762521492469,0.79259075,3235.2,3234.1,0.4631]
["bitfinex","ETHUSD",1762521492641,0.79259075,3235.2,3234.1,0.6564]
["bitfinex","ETHUSD",1762521492841,0.30909075,3235.2,3234.1,0.6564]
["bitfinex","ETHUSD",1762521493046,0.4855,3235.6,3234.2,0.868604]
["bitfinex","ETHUSD",1762521493664,3.57619167,3235.6,3234.3,0.4631]
["bitfinex","ETHUSD",1762521493852,0.4855,3235.6,3234.3,0.4631]
["bitfinex","ETHUSD",1762521494054,0.4835,3235.5,3234.2,0.405504]
["bitfinex","ETHUSD",1762521494238,1.743212,3235.5,3234.2,0.405504]
["bitfinex","ETHUSD",1762521494442,1.74329867,3235.4,3234.1,0.1933]
["bitfinex","ETHUSD",1762521494661,1.259712,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762521494860,0.4835,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521495085,1.259712,3235.5,3234.2,0.868604]
["bitfinex","ETHUSD",1762521495247,0.002,3235.6,3234.2,0.868604]
["bitfinex","ETHUSD",1762521495447,0.002,3235.6,3234.3,0.4631]
["bitfinex","ETHUSD",1762521495749,0.1963912,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521495950,0.002,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521496182,0.002,3235.6,3234.6,0.405504]
["bitfinex","ETHUSD",1762521496584,0.002,3235.6,3234.8,0.405504]
["bitfinex","ETHUSD",1762521496787,0.002,3235.6,3234.5,0.405504]
["bitfinex","ETHUSD",1762521497288,0.002,3235.6,3234.7,0.405504]
["bitfinex","ETHUSD",1762521497477,0.48508266,3235.4,3234.7,0.405504]
["bitfinex","ETHUSD",1762521497679,0.48508266,3235.4,3234.8,0.405504]
["bitfinex","ETHUSD",1762521498149,0.48508266,3235.4,3234.2,0.405504]
["bitfinex","ETHUSD",1762521498351,0.48508266,3235.4,3234.9,0.405504]
["bitfinex","ETHUSD",1762521498772,0.48508266,3235.4,3235.1,0.405504]
["bitfinex","ETHUSD",1762521499088,0.002,3235.6,3235.3,0.457]
["bitfinex","ETHUSD",1762521499392,0.002,3235.6,3235.4,0.405504]
["bitfinex","ETHUSD",1762521499603,0.0754,3235.4,3234.2,0.4631]
["bitfinex","ETHUSD",1762521499802,0.4835,3235.4,3234.2,0.4631]
["bitfinex","ETHUSD",1762521500005,0.21295749,3235.3,3234.1,0.1933]
["bitfinex","ETHUSD",1762521500302,1.743212,3235.4,3234.2,0.405504]
["bitfinex","ETHUSD",1762521500490,1.259712,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762521500696,0.4835,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521501209,0.4835,3235.3,3234.1,0.1933]
["bitfinex","ETHUSD",1762521501412,0.4835,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521501618,1.743212,3235.3,3234.1,0.1933]
["bitfinex","ETHUSD",1762521501769,0.4835,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521502078,0.002,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521502280,0.4855,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521503381,4.35051993,3235.4,3234.4,0.405504]
["bitfinex","ETHUSD",1762521503784,0.4835,3235.3,3234.4,0.405504]
["bitfinex","ETHUSD",1762521504115,1.74311723,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762521504280,0.48340523,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762521504475,0.4835,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521505005,1.745212,3235.6,3234.3,0.4631]
["bitfinex","ETHUSD",1762521505230,0.4855,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521505716,0.4855,3235.6,3234.6,0.405504]
["bitfinex","ETHUSD",1762521505870,1.259712,3235.4,3234.2,0.405504]
["bitfinex","ETHUSD",1762521506077,2.17825658,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521506271,3.57440756,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762521506479,0.4835,3235.2,3234.2,0.405504]
["bitfinex","ETHUSD",1762521506888,0.002,3235.6,3234.2,0.405504]
["bitfinex","ETHUSD",1762521506889,0.03863868,3235.1,3234.2,0.405504]
["bitfinex","ETHUSD",1762521507192,0.002,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521507507,0.002,3235.6,3234.6,0.405504]
["bitfinex","ETHUSD",1762521507681,0.002,3235.6,3234.7,0.405504]
["bitfinex","ETHUSD",1762521508087,0.002,3235.6,3234.2,3.0919523]
["bitfinex","ETHUSD",1762521508088,0.0012,3235.6,3234.8,0.4631]
["bitfinex","ETHUSD",1762521509181,0.0012,3235.6,3234.5,0.405504]
["bitfinex","ETHUSD",1762521509182,0.0012,3235.6,3234.1,0.1933]
["bitfinex","ETHUSD",1762521509424,0.4835,3235.5,3234.4,0.4631]
["bitfinex","ETHUSD",1762521509621,0.4835,3235.5,3234.1,0.1933]
["bitfinex","ETHUSD",1762521509622,0.03863509,3235.4,3234.1,0.1933]
["bitfinex","ETHUSD",1762521509919,0.4835,3235.5,3234.2,0.405504]
["bitfinex","ETHUSD",1762521510116,0.4835,3235.5,3234.2,0.868604]
["bitfinex","ETHUSD",1762521510327,1.259712,3235.4,3234.2,0.868604]
["bitfinex","ETHUSD",1762521510530,0.48340189,3235.3,3234.2,0.868604]
["bitfinex","ETHUSD",1762521510833,0.0012,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762521511177,0.0012,3235.6,3234.5,0.4631]
["bitfinex","ETHUSD",1762521512514,0.0012,3235.6,3234.6,0.405504]
["bitfinex","ETHUSD",1762521513281,0.0012,3235.6,3234.7,0.405504]
["bitfinex","ETHUSD",1762521513528,0.0012,3235.6,3235.5,0.862504]
["bitfinex","ETHUSD",1762521513993,0.0766,3235.6,3234.6,0.4631]
["bitfinex","ETHUSD",1762521514326,0.0012,3235.6,3234.7,0.405504]
["bitfinex","ETHUSD",1762521514709,0.0012,3235.6,3234.9,0.405504]
["bitfinex","ETHUSD",1762521515624,0.4652,3235.6,3234.5,0.405504]
["bitfinex","ETHUSD",1762521516131,0.4652,3235.6,3234.6,0.405504]
["bitfinex","ETHUSD",1762521516631,0.0386339,3235.5,3234.1,0.1933]
["bitfinex","ETHUSD",1762521516922,0.0386339,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1762521516923,0.2818,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521519120,0.49994465,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521519794,0.4613,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521520942,0.0984,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521521719,0.4613,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521523642,0.1871,3234.7,3234.1,0.1869]
["bitfinex","ETHUSD",1762521523844,0.1871,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521524031,0.1871,3234.7,3234.1,0.1869]
["bitfinex","ETHUSD",1762521524235,0.48514959,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521524692,0.96314959,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521524823,0.0818,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521525030,0.95924959,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762521525345,0.48514959,3234.6,3234.1,0.1869]
["bitfinex","ETHUSD",1762521525540,0.6595,3234.9,3234.1,0.1869]
["bitfinex","ETHUSD",1762521525851,0.1815,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1762521526058,0.478,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521526416,0.1919212,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762521526639,0.478,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762521528127,0.0874,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521529172,0.4741,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1762521529875,0.0912,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521530679,0.4733,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1762521531013,3.18325033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521531307,4.44296233,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762521531597,3.09262409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521531897,1.708412,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521532383,4.80103609,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521532546,5.08663609,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521532750,1.994012,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521533057,5.08663609,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521533257,1.994012,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521534058,1.708412,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521534386,2.1648532,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521535049,0.1018,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762521535675,0.478,3234.2,3233.4,0.001]
["bitfinex","ETHUSD",1762521535881,0.478,3234.2,3233.4,0.4936]
["bitfinex","ETHUSD",1762521536098,3.091578,3234.6,3233.4,0.4936]
["bitfinex","ETHUSD",1762521536306,1.259712,3234.5,3233.4,0.4936]
["bitfinex","ETHUSD",1762521536606,0.482929,3234.4,3233.4,0.4936]
["bitfinex","ETHUSD",1762521536803,0.1815,3234.9,3233.5,0.405504]
["bitfinex","ETHUSD",1762521537008,0.478,3234.8,3233.4,0.001]
["bitfinex","ETHUSD",1762521537166,3.09163127,3234.6,3233.4,0.001]
["bitfinex","ETHUSD",1762521537368,3.09168572,3234.5,3233.4,0.001]
["bitfinex","ETHUSD",1762521537615,1.61741946,3234.4,3233.4,0.001]
["bitfinex","ETHUSD",1762521537782,1.259712,3234.5,3233.5,0.4926]
["bitfinex","ETHUSD",1762521538100,1.737712,3234.8,3233.6,0.405504]
["bitfinex","ETHUSD",1762521538302,0.478,3234.8,3233.6,0.405504]
["bitfinex","ETHUSD",1762521538506,0.478,3234.8,3233.7,0.4926]
["bitfinex","ETHUSD",1762521538675,0.37507982,3234.7,3233.7,0.4926]
["bitfinex","ETHUSD",1762521539182,0.37507982,3234.7,3233.4,0.001]
["bitfinex","ETHUSD",1762521539391,0.478,3234.6,3233.4,0.001]
["bitfinex","ETHUSD",1762521539581,0.478,3234.6,3233.6,0.405504]
["bitfinex","ETHUSD",1762521539781,0.1815,3234.9,3233.6,0.405504]
["bitfinex","ETHUSD",1762521539979,0.1815,3234.9,3233.8,0.405504]
["bitfinex","ETHUSD",1762521540192,0.6595,3234.9,3233.8,0.898104]
["bitfinex","ETHUSD",1762521540379,0.1815,3234.9,3233.8,0.898104]
["bitfinex","ETHUSD",1762521540579,0.1815,3234.9,3234.0,0.405504]
["bitfinex","ETHUSD",1762521540807,6.36160213,3235.6,3234.8,0.4715]
["bitfinex","ETHUSD",1762521540808,0.0012,3235.6,3234.8,0.4715]
["bitfinex","ETHUSD",1762521541204,0.0012,3235.6,3234.9,0.4926]
["bitfinex","ETHUSD",1762521541371,0.0012,3235.6,3235.0,0.405504]
["bitfinex","ETHUSD",1762521541907,0.0012,3235.6,3235.5,0.877004]
["bitfinex","ETHUSD",1762521542506,0.0012,3235.6,3235.5,1.369604]
["bitfinex","ETHUSD",1762521543607,0.002,3236.0,3235.6,3.09061143]
["bitfinex","ETHUSD",1762521543803,0.002,3236.0,3235.9,0.877004]
["bitfinex","ETHUSD",1762521544061,0.002,3236.0,3235.9,1.369604]
["bitfinex","ETHUSD",1762521544496,0.002,3236.0,3235.9,4.45993435]
["bitfinex","ETHUSD",1762521544712,0.0012,3237.3,3236.3,0.405504]
["bitfinex","ETHUSD",1762521544910,0.0012,3237.3,3237.2,0.6348]
["bitfinex","ETHUSD",1762521545449,0.4691,3237.3,3236.1,0.4622]
["bitfinex","ETHUSD",1762521545651,0.4691,3237.3,3234.1,0.1869]
["bitfinex","ETHUSD",1762521545652,0.03861361,3237.2,3235.7,0.4622]
["bitfinex","ETHUSD",1762521545947,0.1866,3236.2,3235.3,0.4622]
["bitfinex","ETHUSD",1762521546310,0.184,3236.5,3235.3,0.4622]
["bitfinex","ETHUSD",1762521546717,3.74056677,3236.5,3235.3,0.4622]
["bitfinex","ETHUSD",1762521546940,0.6508,3236.5,3235.3,0.4622]
["bitfinex","ETHUSD",1762521547349,0.184,3237.2,3235.3,0.4622]
["bitfinex","ETHUSD",1762521547554,0.002,3237.7,3236.5,0.405504]
["bitfinex","ETHUSD",1762521547555,0.184,3237.5,3236.5,0.405504]
["bitfinex","ETHUSD",1762521547837,0.002,3237.7,3236.4,0.6348]
["bitfinex","ETHUSD",1762521547838,0.002,3237.7,3237.2,1.040304]
["bitfinex","ETHUSD",1762521548330,0.002,3237.7,3237.2,1.502504]
["bitfinex","ETHUSD",1762521551458,0.002,3237.7,3237.2,1.040304]
["bitfinex","ETHUSD",1762521551930,0.002,3237.7,3237.2,1.502504]
["bitfinex","ETHUSD",1762521552565,0.002,3237.7,3237.2,1.96167936]
["bitfinex","ETHUSD",1762521552939,0.002,3237.7,3237.2,1.502504]
["bitfinex","ETHUSD",1762521553471,0.002,3237.7,3237.2,1.097]
["bitfinex","ETHUSD",1762521553472,0.0004,3237.3,3237.2,1.097]
["bitfinex","ETHUSD",1762521553670,0.0004,3237.3,3237.2,1.502504]
["bitfinex","ETHUSD",1762521556292,0.0004,3237.3,3237.2,5.85130533]
["bitfinex","ETHUSD",1762521556492,0.002,3238.0,3237.6,0.856104]
["bitfinex","ETHUSD",1762521556655,0.002,3238.0,3237.9,0.856104]
["bitfinex","ETHUSD",1762521557088,0.002,3238.0,3237.9,1.318304]
["bitfinex","ETHUSD",1762521557591,0.002,3238.0,3237.9,0.4506]
["bitfinex","ETHUSD",1762521557889,0.2657,3238.0,3237.2,0.1842]
["bitfinex","ETHUSD",1762521558089,0.2657,3238.0,3237.2,0.6464]
["bitfinex","ETHUSD",1762521558090,0.002,3238.0,3237.2,0.6464]
["bitfinex","ETHUSD",1762521558263,0.002,3238.0,3237.9,0.4506]
["bitfinex","ETHUSD",1762521558468,0.002,3238.0,3237.9,0.405504]
["bitfinex","ETHUSD",1762521558679,0.002,3238.0,3237.9,1.318304]
["bitfinex","ETHUSD",1762521560263,0.002,3238.0,3237.9,1.75899259]
["bitfinex","ETHUSD",1762521560462,0.002,3238.0,3237.9,4.84741409]
["bitfinex","ETHUSD",1762521561082,0.002,3238.0,3237.9,1.75899259]
["bitfinex","ETHUSD",1762521561478,0.002,3238.0,3237.9,4.84741409]
["bitfinex","ETHUSD",1762521561674,0.002,3238.5,3238.1,0.405504]
["bitfinex","ETHUSD",1762521561989,0.002,3238.5,3238.4,4.12824866]
["bitfinex","ETHUSD",1762521562386,0.002,3238.5,3238.4,4.59044866]
["bitfinex","ETHUSD",1762521562610,0.002,3238.8,3238.6,0.405504]
["bitfinex","ETHUSD",1762521562814,0.002,3238.8,3238.7,0.856104]
["bitfinex","ETHUSD",1762521562992,0.002,3238.8,3238.7,1.318304]
["bitfinex","ETHUSD",1762521563309,0.002,3238.8,3238.7,4.40596262]
["bitfinex","ETHUSD",1762521563508,0.002,3238.8,3238.7,5.15534147]
["bitfinex","ETHUSD",1762521563814,0.002,3238.8,3238.7,2.06768285]
["bitfinex","ETHUSD",1762521564017,0.002,3238.8,3238.7,1.318304]
["bitfinex","ETHUSD",1762521564584,0.002,3238.8,3238.7,0.4506]
["bitfinex","ETHUSD",1762521564785,0.002,3238.8,3238.4,0.6464]
["bitfinex","ETHUSD",1762521565081,0.002,3238.8,3238.5,0.4622]
["bitfinex","ETHUSD",1762521565282,0.002,3238.8,3238.5,0.405504]
["bitfinex","ETHUSD",1762521565480,0.002,3238.8,3238.4,0.6464]
["bitfinex","ETHUSD",1762521565776,0.002,3238.8,3238.7,0.4506]
["bitfinex","ETHUSD",1762521566215,0.002,3238.8,3238.1,0.4622]
["bitfinex","ETHUSD",1762521566375,0.002,3238.8,3238.1,0.6464]
["bitfinex","ETHUSD",1762521566915,0.002,3238.8,3238.3,0.405504]
["bitfinex","ETHUSD",1762521567212,0.002,3238.8,3238.7,0.4506]
["bitfinex","ETHUSD",1762521567828,0.002,3238.8,3238.7,0.9128]
["bitfinex","ETHUSD",1762521568020,0.002,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1762521568923,0.002,3238.8,3237.7,0.6464]
["bitfinex","ETHUSD",1762521569107,0.002,3238.8,3237.8,0.4622]
["bitfinex","ETHUSD",1762521569856,0.002,3238.8,3237.9,0.405504]
["bitfinex","ETHUSD",1762521570141,0.48652956,3238.8,3237.9,0.405504]
["bitfinex","ETHUSD",1762521570330,0.48652956,3238.8,3238.1,0.405504]
["bitfinex","ETHUSD",1762521570729,0.48652956,3238.8,3238.3,0.405504]
["bitfinex","ETHUSD",1762521571102,0.48652956,3238.8,3238.4,0.405504]
["bitfinex","ETHUSD",1762521571306,0.48652956,3238.8,3237.8,0.405504]
["bitfinex","ETHUSD",1762521571507,0.48652956,3238.8,3237.8,0.867704]
["bitfinex","ETHUSD",1762521571749,0.48652956,3238.8,3237.8,2.127416]
["bitfinex","ETHUSD",1762521571964,0.48652956,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1762521572109,0.48652956,3238.8,3237.9,1.00221768]
["bitfinex","ETHUSD",1762521572110,0.48652956,3238.8,3237.7,0.1842]
["bitfinex","ETHUSD",1762521572310,0.4668,3238.7,3237.7,0.1842]
["bitfinex","ETHUSD",1762521573155,0.4668,3238.7,3237.2,1.443912]
["bitfinex","ETHUSD",1762521573156,0.4668,3238.7,3237.5,0.4622]
["bitfinex","ETHUSD",1762521573454,0.48652956,3238.8,3237.6,0.405504]
["bitfinex","ETHUSD",1762521573868,0.48652956,3238.8,3237.8,0.405504]
["bitfinex","ETHUSD",1762521574344,0.48652956,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1762521574541,0.48652956,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1762521574964,0.48652956,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1762521575147,0.48652956,3238.8,3238.4,0.405504]
["bitfinex","ETHUSD",1762521575336,0.48652956,3238.8,3237.9,0.4731]
["bitfinex","ETHUSD",1762521575538,0.48652956,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1762521575836,0.48652956,3238.8,3237.2,0.1842]
["bitfinex","ETHUSD",1762521575837,0.48652956,3238.8,3237.9,0.405504]
["bitfinex","ETHUSD",1762521576070,0.48652956,3238.8,3238.1,0.405504]
["bitfinex","ETHUSD",1762521576280,0.48572956,3238.8,3238.1,0.405504]
["bitfinex","ETHUSD",1762521576482,0.48572956,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1762521576839,0.48572956,3238.8,3238.3,0.405504]
["bitfinex","ETHUSD",1762521577040,0.48572956,3238.8,3238.4,3.84]
["bitfinex","ETHUSD",1762521577272,0.48572956,3238.8,3238.5,0.8300544]
["bitfinex","ETHUSD",1762521577496,0.0012,3238.8,3238.7,0.4752]
["bitfinex","ETHUSD",1762521577691,0.0012,3238.8,3238.2,0.878604]
["bitfinex","ETHUSD",1762521578153,0.0012,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1762521579406,0.0012,3238.8,3238.7,0.341524]
["bitfinex","ETHUSD",1762521579897,0.0012,3238.8,3238.2,0.4731]
["bitfinex","ETHUSD",1762521580099,0.0012,3238.8,3238.3,0.43131]
["bitfinex","ETHUSD",1762521580267,0.0012,3238.8,3238.3,0.91031]
["bitfinex","ETHUSD",1762521580713,0.0012,3238.8,3238.7,0.4912]
["bitfinex","ETHUSD",1762521581160,0.0012,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521581974,0.0012,3238.8,3238.7,0.896704]
["bitfinex","ETHUSD",1762521582176,0.0012,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1762521584314,0.7663,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521584463,0.1897,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521584662,0.0012,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521585692,0.0012,3238.8,3238.7,0.896704]
["bitfinex","ETHUSD",1762521586258,0.0012,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1762521586458,0.0012,3238.8,3238.7,0.896704]
["bitfinex","ETHUSD",1762521586956,0.1038,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1762521587768,0.1038,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521587769,0.5769,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521587969,0.0047,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762521588297,0.1926743,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1762521588616,0.1017,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762521589998,0.1017,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1762521589999,0.2567712,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1762521590168,1.274512,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521591893,1.75922683,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521594003,1.274512,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762521595015,0.1893,3238.9,3238.0,0.001]
["bitfinex","ETHUSD",1762521595303,0.0148,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1762521595682,1.274512,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1762521595888,0.47481734,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1762521596212,0.43621923,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1762521596521,0.1893,3238.9,3238.0,0.001]
["bitfinex","ETHUSD",1762521596705,0.0148,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1762521597605,0.0148,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1762521598893,0.002,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1762521599094,0.0012,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1762521599813,0.0012,3238.3,3238.2,0.896704]
["bitfinex","ETHUSD",1762521600222,0.0012,3238.3,3238.2,1.375704]
["bitfinex","ETHUSD",1762521600794,0.0012,3238.3,3238.2,0.896704]
["bitfinex","ETHUSD",1762521601118,0.0012,3238.3,3238.2,1.375704]
["bitfinex","ETHUSD",1762521601321,0.0012,3238.3,3238.2,7.81890873]
["bitfinex","ETHUSD",1762521601485,0.002,3239.2,3238.2,7.81890873]
["bitfinex","ETHUSD",1762521601486,0.002,3239.2,3239.0,0.405504]
["bitfinex","ETHUSD",1762521601687,0.27,3241.5,3239.7,0.405504]
["bitfinex","ETHUSD",1762521601890,0.16147827,3241.9,3239.9,0.405504]
["bitfinex","ETHUSD",1762521602082,0.1849,3241.5,3240.3,0.405504]
["bitfinex","ETHUSD",1762521602406,3.08361036,3243.0,3240.7,9.52892479]
["bitfinex","ETHUSD",1762521602407,0.1858,3242.0,3240.7,9.52892479]
["bitfinex","ETHUSD",1762521602585,0.1858,3242.0,3241.5,0.405504]
["bitfinex","ETHUSD",1762521602781,0.1858,3242.0,3240.8,0.95289248]
["bitfinex","ETHUSD",1762521602782,0.31275763,3241.9,3240.8,0.95289248]
["bitfinex","ETHUSD",1762521603122,0.1849,3240.9,3240.2,0.1823]
["bitfinex","ETHUSD",1762521603326,0.31275763,3241.9,3240.2,0.1823]
["bitfinex","ETHUSD",1762521603327,0.2742,3241.9,3240.8,0.4912]
["bitfinex","ETHUSD",1762521603530,0.1858,3242.0,3240.9,0.405504]
["bitfinex","ETHUSD",1762521603886,0.1858,3242.0,3241.0,0.405504]
["bitfinex","ETHUSD",1762521604104,0.4591,3242.0,3240.6,0.405504]
["bitfinex","ETHUSD",1762521604321,0.4591,3242.0,3240.6,0.884504]
["bitfinex","ETHUSD",1762521604533,0.4591,3242.0,3240.8,0.405504]
["bitfinex","ETHUSD",1762521604688,0.2733,3241.9,3240.8,0.405504]
["bitfinex","ETHUSD",1762521605285,0.1858,3242.0,3240.9,0.405504]
["bitfinex","ETHUSD",1762521605729,0.0933,3242.2,3241.1,0.405504]
["bitfinex","ETHUSD",1762521606089,0.0933,3242.2,3241.3,0.405504]
["bitfinex","ETHUSD",1762521606485,0.0933,3242.2,3241.3,0.891504]
["bitfinex","ETHUSD",1762521606685,3.23926224,3243.7,3241.3,0.891504]
["bitfinex","ETHUSD",1762521606686,0.3648,3242.9,3241.3,0.891504]
["bitfinex","ETHUSD",1762521607003,6.44320473,3243.8,3241.5,0.405504]
["bitfinex","ETHUSD",1762521607206,0.2669,3243.3,3241.7,1.259712]
["bitfinex","ETHUSD",1762521607416,0.2669,3243.7,3241.9,0.405504]
["bitfinex","ETHUSD",1762521607622,0.1187,3243.4,3242.1,0.405504]
["bitfinex","ETHUSD",1762521607991,0.2669,3243.3,3242.1,0.405504]
["bitfinex","ETHUSD",1762521608994,0.1187,3243.4,3241.4,0.405504]
["bitfinex","ETHUSD",1762521609211,0.1187,3243.4,3242.3,0.405504]
["bitfinex","ETHUSD",1762521609750,1.259712,3243.2,3241.8,0.486]
["bitfinex","ETHUSD",1762521609898,0.1645312,3243.2,3241.9,0.405504]
["bitfinex","ETHUSD",1762521610100,0.1187,3243.4,3241.9,0.405504]
["bitfinex","ETHUSD",1762521610300,0.1187,3243.4,3241.8,0.486]
["bitfinex","ETHUSD",1762521610301,1.497306,3244.0,3243.4,0.405504]
["bitfinex","ETHUSD",1762521611168,0.1187,3243.9,3243.4,0.405504]
["bitfinex","ETHUSD",1762521611300,1.497306,3244.0,3243.4,0.891504]
["bitfinex","ETHUSD",1762521611833,1.497306,3244.0,3243.4,0.405504]
["bitfinex","ETHUSD",1762521612135,1.6655266,3244.0,3243.4,0.405504]
["bitfinex","ETHUSD",1762521612337,1.497306,3244.0,3243.4,0.405504]
["bitfinex","ETHUSD",1762521612703,0.15723386,3243.9,3243.1,0.405504]
["bitfinex","ETHUSD",1762521613043,0.1187,3243.9,3243.1,0.405504]
["bitfinex","ETHUSD",1762521613211,0.1187,3243.9,3242.8,0.486]
["bitfinex","ETHUSD",1762521613805,0.1187,3243.9,3242.6,0.1978]
["bitfinex","ETHUSD",1762521613806,0.2669,3243.8,3242.6,0.1978]
["bitfinex","ETHUSD",1762521614029,0.2669,3243.8,3242.4,0.1978]
["bitfinex","ETHUSD",1762521614414,0.2669,3243.8,3242.6,0.405504]
["bitfinex","ETHUSD",1762521614740,0.2669,3243.8,3242.4,0.1978]
["bitfinex","ETHUSD",1762521614741,0.1645312,3243.7,3242.4,0.1978]
["bitfinex","ETHUSD",1762521614958,1.259712,3243.6,3242.4,0.1978]
["bitfinex","ETHUSD",1762521615157,1.259712,3243.3,3242.2,0.1978]
["bitfinex","ETHUSD",1762521615355,3.08324941,3243.4,3242.2,0.1978]
["bitfinex","ETHUSD",1762521615356,0.2669,3243.5,3242.2,0.1978]
["bitfinex","ETHUSD",1762521615519,1.259712,3243.4,3242.3,0.405504]
["bitfinex","ETHUSD",1762521615719,0.2669,3243.4,3242.2,0.1978]
["bitfinex","ETHUSD",1762521615953,1.526612,3243.3,3242.2,0.1978]
["bitfinex","ETHUSD",1762521616260,1.259712,3243.1,3241.5,0.486]
["bitfinex","ETHUSD",1762521616561,0.2669,3243.3,3242.1,0.405504]
["bitfinex","ETHUSD",1762521616853,1.259712,3243.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762521617059,0.2669,3243.3,3241.8,0.486]
["bitfinex","ETHUSD",1762521617259,1.259712,3243.0,3241.8,0.486]
["bitfinex","ETHUSD",1762521617457,0.43431895,3242.9,3241.8,0.486]
["bitfinex","ETHUSD",1762521617657,0.3648,3243.0,3241.4,0.486]
["bitfinex","ETHUSD",1762521617957,3.0850468,3243.6,3241.4,0.486]
["bitfinex","ETHUSD",1762521617958,1.259712,3242.8,3241.4,0.486]
["bitfinex","ETHUSD",1762521618147,3.08375164,3242.9,3241.4,0.486]
["bitfinex","ETHUSD",1762521618148,1.259712,3242.9,3241.4,0.486]
["bitfinex","ETHUSD",1762521618346,1.259712,3242.7,3241.4,0.486]
["bitfinex","ETHUSD",1762521618542,0.0989,3242.9,3241.4,0.486]
["bitfinex","ETHUSD",1762521618742,0.0989,3242.9,3241.5,0.405504]
["bitfinex","ETHUSD",1762521618917,0.3856,3243.9,3241.5,0.405504]
["bitfinex","ETHUSD",1762521619122,0.3856,3243.9,3241.4,0.486]
["bitfinex","ETHUSD",1762521619123,0.3856,3243.9,3241.9,0.405504]
["bitfinex","ETHUSD",1762521619468,0.3856,3243.9,3241.7,0.405504]
["bitfinex","ETHUSD",1762521619469,0.2669,3243.5,3241.7,0.405504]
["bitfinex","ETHUSD",1762521619629,0.2669,3243.5,3241.7,0.891504]
["bitfinex","ETHUSD",1762521619630,0.3351919,3243.4,3241.7,0.891504]
["bitfinex","ETHUSD",1762521619821,1.259712,3243.2,3241.7,0.891504]
["bitfinex","ETHUSD",1762521620027,0.03854336,3243.1,3241.7,0.891504]
["bitfinex","ETHUSD",1762521620257,0.2669,3243.1,3241.7,0.891504]
["bitfinex","ETHUSD",1762521620523,0.2669,3243.1,3241.4,0.405504]
["bitfinex","ETHUSD",1762521620725,0.2689,3243.6,3241.9,0.405504]
["bitfinex","ETHUSD",1762521620970,3.08334742,3243.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762521621138,0.43430594,3243.2,3241.9,0.405504]
["bitfinex","ETHUSD",1762521621331,0.43430594,3243.2,3242.0,0.486]
["bitfinex","ETHUSD",1762521621531,0.2669,3243.4,3242.0,0.486]
["bitfinex","ETHUSD",1762521621739,3.34929183,3243.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762521622558,3.08319183,3243.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762521622756,0.002,3243.6,3242.2,0.891504]
["bitfinex","ETHUSD",1762521623430,0.002,3243.6,3242.3,0.486]
["bitfinex","ETHUSD",1762521623626,1.259712,3243.4,3242.3,0.486]
["bitfinex","ETHUSD",1762521623924,0.31048113,3243.6,3242.1,0.1978]
["bitfinex","ETHUSD",1762521623925,0.48396201,3243.3,3242.4,0.891504]
["bitfinex","ETHUSD",1762521624343,0.002,3243.6,3243.3,0.405504]
["bitfinex","ETHUSD",1762521624747,0.002,3243.6,3243.5,0.452]
["bitfinex","ETHUSD",1762521625280,0.002,3243.6,3243.5,0.938]
["bitfinex","ETHUSD",1762521625928,0.002,3243.6,3243.5,1.343504]
["bitfinex","ETHUSD",1762521627428,0.002,3243.6,3243.5,0.857504]
["bitfinex","ETHUSD",1762521627641,0.0989,3246.0,3243.5,7.91670873]
["bitfinex","ETHUSD",1762521627944,0.1842,3245.6,3243.9,3.94021308]
["bitfinex","ETHUSD",1762521628264,1.259712,3245.5,3243.9,3.94021308]
["bitfinex","ETHUSD",1762521628469,0.6571,3245.6,3243.9,4.42621308]
["bitfinex","ETHUSD",1762521628856,1.259712,3245.5,3243.9,4.42621308]
["bitfinex","ETHUSD",1762521629042,1.259712,3245.5,3243.9,1.343504]
["bitfinex","ETHUSD",1762521629243,0.6571,3245.6,3243.9,1.343504]
["bitfinex","ETHUSD",1762521629644,0.1842,3245.6,3243.9,1.343504]
["bitfinex","ETHUSD",1762521629841,0.4729,3245.5,3243.9,1.343504]
["bitfinex","ETHUSD",1762521630062,1.259712,3245.5,3243.9,4.42621308]
["bitfinex","ETHUSD",1762521630329,0.1842,3245.6,3243.9,5.68592508]
["bitfinex","ETHUSD",1762521630453,0.1842,3245.6,3243.9,6.562799]
["bitfinex","ETHUSD",1762521630802,0.096,3244.9,3243.9,3.48008992]
["bitfinex","ETHUSD",1762521631110,0.096,3244.9,3243.9,2.603216]
["bitfinex","ETHUSD",1762521631413,0.1842,3245.6,3243.9,5.68592508]
["bitfinex","ETHUSD",1762521631885,1.443912,3245.6,3243.9,2.603216]
["bitfinex","ETHUSD",1762521632409,0.1842,3245.6,3243.9,2.603216]
["bitfinex","ETHUSD",1762521632611,0.096,3244.9,3243.9,1.343504]
["bitfinex","ETHUSD",1762521633959,0.096,3244.9,3243.9,0.938]
["bitfinex","ETHUSD",1762521634491,0.4729,3245.3,3243.9,1.74558315]
["bitfinex","ETHUSD",1762521634700,0.4729,3245.3,3243.9,4.82829223]
["bitfinex","ETHUSD",1762521634993,0.4729,3245.3,3243.9,1.74558315]
["bitfinex","ETHUSD",1762521635193,0.096,3244.8,3243.9,1.343504]
["bitfinex","ETHUSD",1762521635705,0.002,3244.4,3243.9,1.343504]
["bitfinex","ETHUSD",1762521636060,0.002,3244.4,3243.9,0.857504]
["bitfinex","ETHUSD",1762521636287,0.002,3244.4,3243.9,1.335204]
["bitfinex","ETHUSD",1762521636490,0.002,3244.4,3243.9,0.405504]
["bitfinex","ETHUSD",1762521636661,0.002,3244.4,3243.5,0.4777]
["bitfinex","ETHUSD",1762521637477,0.002,3244.4,3243.9,0.4541]
["bitfinex","ETHUSD",1762521637801,0.002,3244.4,3243.6,0.405504]
["bitfinex","ETHUSD",1762521638101,0.002,3244.4,3243.2,0.4777]
["bitfinex","ETHUSD",1762521638282,0.002,3244.4,3243.3,0.405504]
["bitfinex","ETHUSD",1762521638482,0.002,3244.4,3243.3,0.4777]
["bitfinex","ETHUSD",1762521638869,0.002,3244.4,3243.4,0.405504]
["bitfinex","ETHUSD",1762521639068,0.002,3244.4,3243.4,0.883204]
["bitfinex","ETHUSD",1762521639766,0.002,3244.4,3243.6,0.405504]
["bitfinex","ETHUSD",1762521639990,0.002,3244.4,3243.9,0.4232]
["bitfinex","ETHUSD",1762521640367,0.002,3244.4,3243.8,0.405504]
["bitfinex","ETHUSD",1762521640783,0.002,3244.4,3243.9,1.310704]
["bitfinex","ETHUSD",1762521640969,0.002,3244.4,3243.9,0.405504]
["bitfinex","ETHUSD",1762521641164,2.080606,3244.0,3242.9,0.4827]
["bitfinex","ETHUSD",1762521641404,1.999306,3244.0,3243.1,0.405504]
["bitfinex","ETHUSD",1762521641609,1.999306,3244.0,3243.9,0.867204]
["bitfinex","ETHUSD",1762521641779,1.999306,3244.0,3243.9,1.349904]
["bitfinex","ETHUSD",1762521641987,1.999306,3244.0,3243.9,4.87587642]
["bitfinex","ETHUSD",1762521642185,1.999306,3244.0,3243.9,1.79316734]
["bitfinex","ETHUSD",1762521642907,1.999306,3244.0,3243.9,4.87587642]
["bitfinex","ETHUSD",1762521643073,1.999306,3244.0,3243.9,1.79316734]
["bitfinex","ETHUSD",1762521643495,1.999306,3244.0,3243.9,4.43261308]
["bitfinex","ETHUSD",1762521643872,1.999306,3244.0,3243.9,1.349904]
["bitfinex","ETHUSD",1762521644072,1.999306,3244.0,3243.9,10.87581781]
["bitfinex","ETHUSD",1762521644580,1.998506,3244.0,3243.9,10.87581781]
["bitfinex","ETHUSD",1762521644783,0.002,3244.4,3244.2,4.74764001]
["bitfinex","ETHUSD",1762521644988,0.4679,3246.2,3244.8,0.405504]
["bitfinex","ETHUSD",1762521645197,0.4679,3246.2,3245.0,0.405504]
["bitfinex","ETHUSD",1762521645382,0.4679,3246.2,3245.1,0.189]
["bitfinex","ETHUSD",1762521645579,8.31267297,3247.0,3245.1,0.189]
["bitfinex","ETHUSD",1762521645779,0.4679,3246.9,3245.3,0.405504]
["bitfinex","ETHUSD",1762521646006,0.4679,3246.9,3245.4,0.73314087]
["bitfinex","ETHUSD",1762521646207,1.727612,3246.9,3245.4,0.73314087]
["bitfinex","ETHUSD",1762521646385,0.4679,3246.9,3245.5,0.405504]
["bitfinex","ETHUSD",1762521646595,0.4679,3246.8,3245.5,0.405504]
["bitfinex","ETHUSD",1762521646808,0.4679,3246.8,3245.1,0.189]
["bitfinex","ETHUSD",1762521647022,1.259712,3246.5,3245.2,0.405504]
["bitfinex","ETHUSD",1762521647219,1.259712,3246.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762521647220,0.4679,3246.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762521647532,0.1808,3247.2,3245.4,0.888204]
["bitfinex","ETHUSD",1762521647533,0.4679,3246.8,3245.4,0.888204]
["bitfinex","ETHUSD",1762521647733,0.6487,3247.2,3245.8,0.405504]
["bitfinex","ETHUSD",1762521647913,8.78057297,3247.0,3246.0,0.405504]
["bitfinex","ETHUSD",1762521648086,8.78057297,3247.0,3245.7,0.405504]
["bitfinex","ETHUSD",1762521648283,8.31267297,3247.0,3246.4,0.405504]
["bitfinex","ETHUSD",1762521648625,8.31267297,3247.0,3245.9,0.405504]
["bitfinex","ETHUSD",1762521648926,8.31267297,3247.0,3246.4,0.405504]
["bitfinex","ETHUSD",1762521649337,8.31267297,3247.0,3246.5,0.4827]
["bitfinex","ETHUSD",1762521649637,8.31267297,3247.0,3246.9,0.867204]
["bitfinex","ETHUSD",1762521649840,8.31267297,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762521650230,8.31267297,3247.0,3246.3,0.189]
["bitfinex","ETHUSD",1762521650563,8.31267297,3247.0,3246.0,0.6717]
["bitfinex","ETHUSD",1762521650564,0.1179,3246.9,3246.0,0.189]
["bitfinex","ETHUSD",1762521650758,0.5858,3246.9,3245.6,0.405504]
["bitfinex","ETHUSD",1762521651051,0.5858,3246.9,3245.7,0.2147916]
["bitfinex","ETHUSD",1762521651202,0.1179,3246.9,3245.6,0.4827]
["bitfinex","ETHUSD",1762521651397,0.5858,3246.9,3245.6,0.4827]
["bitfinex","ETHUSD",1762521651633,0.5858,3246.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762521651809,8.31267297,3247.0,3245.9,6.44320473]
["bitfinex","ETHUSD",1762521651999,8.31267297,3247.0,3246.2,0.405504]
["bitfinex","ETHUSD",1762521652219,8.31267297,3247.0,3246.4,0.405504]
["bitfinex","ETHUSD",1762521652599,8.31267297,3247.0,3246.6,0.405504]
["bitfinex","ETHUSD",1762521652794,8.31267297,3247.0,3246.6,0.888204]
["bitfinex","ETHUSD",1762521653229,0.1179,3246.9,3246.4,0.405504]
["bitfinex","ETHUSD",1762521653511,0.1179,3246.9,3246.3,0.405504]
["bitfinex","ETHUSD",1762521653901,0.1179,3246.9,3246.1,0.405504]
["bitfinex","ETHUSD",1762521654100,0.1179,3246.9,3246.1,0.594504]
["bitfinex","ETHUSD",1762521654348,8.31267297,3247.0,3246.1,1.077204]
["bitfinex","ETHUSD",1762521654651,0.1179,3246.9,3246.1,0.594504]
["bitfinex","ETHUSD",1762521655006,0.5858,3246.9,3245.8,0.4827]
["bitfinex","ETHUSD",1762521655548,0.4679,3246.8,3245.4,0.4827]
["bitfinex","ETHUSD",1762521655761,0.4679,3246.8,3245.3,0.1536]
["bitfinex","ETHUSD",1762521655905,0.1179,3246.9,3245.6,0.405504]
["bitfinex","ETHUSD",1762521656110,8.31467297,3247.0,3245.8,0.405504]
["bitfinex","ETHUSD",1762521656322,8.31467297,3247.0,3245.8,3.48638701]
["bitfinex","ETHUSD",1762521656521,8.31467297,3247.0,3246.9,0.189]
["bitfinex","ETHUSD",1762521656735,8.31467297,3247.0,3246.1,0.405504]
["bitfinex","ETHUSD",1762521656945,8.31467297,3247.0,3246.4,0.405504]
["bitfinex","ETHUSD",1762521657154,8.31467297,3247.0,3246.3,0.594504]
["bitfinex","ETHUSD",1762521657340,8.31467297,3247.0,3246.4,0.405504]
["bitfinex","ETHUSD",1762521657749,8.31467297,3247.0,3246.4,0.888204]
["bitfinex","ETHUSD",1762521658534,8.31467297,3247.0,3246.6,0.405504]
["bitfinex","ETHUSD",1762521658821,8.31467297,3247.0,3246.9,0.4617]
["bitfinex","ETHUSD",1762521659033,8.31467297,3247.0,3246.9,0.867204]
["bitfinex","ETHUSD",1762521659220,8.31467297,3247.0,3246.9,1.349904]
["bitfinex","ETHUSD",1762521659420,8.31467297,3247.0,3246.9,0.867204]
["bitfinex","ETHUSD",1762521659755,8.31467297,3247.0,3246.9,1.349904]
["bitfinex","ETHUSD",1762521660149,8.31467297,3247.0,3246.9,1.79288867]
["bitfinex","ETHUSD",1762521660354,8.31467297,3247.0,3246.9,4.42976479]
["bitfinex","ETHUSD",1762521660555,8.31467297,3247.0,3246.9,5.68947679]
["bitfinex","ETHUSD",1762521660749,0.002,3247.4,3247.3,4.74469741]
["bitfinex","ETHUSD",1762521660999,0.1808,3248.9,3247.6,0.405504]
["bitfinex","ETHUSD",1762521661159,0.50637574,3248.8,3247.0,0.189]
["bitfinex","ETHUSD",1762521661501,1.259712,3248.6,3247.0,0.189]
["bitfinex","ETHUSD",1762521661788,3.07851607,3248.4,3246.7,0.189]
["bitfinex","ETHUSD",1762521661959,3.0786914,3248.2,3246.7,0.189]
["bitfinex","ETHUSD",1762521662160,0.1808,3248.9,3246.7,0.189]
["bitfinex","ETHUSD",1762521662161,3.38668267,3248.1,3246.7,0.189]
["bitfinex","ETHUSD",1762521662362,0.1079,3246.8,3246.0,0.189]
["bitfinex","ETHUSD",1762521662573,0.1892,3246.8,3245.4,0.4827]
["bitfinex","ETHUSD",1762521662763,0.1079,3246.8,3245.4,3.5639831]
["bitfinex","ETHUSD",1762521662962,0.1079,3246.8,3245.4,0.4827]
["bitfinex","ETHUSD",1762521663269,0.1079,3246.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1762521663470,0.4679,3247.3,3245.8,3.38898754]
["bitfinex","ETHUSD",1762521663690,0.4679,3247.7,3245.8,3.38898754]
["bitfinex","ETHUSD",1762521663891,1.367612,3248.0,3245.9,0.888204]
["bitfinex","ETHUSD",1762521663892,0.1079,3248.0,3245.9,0.888204]
["bitfinex","ETHUSD",1762521664071,0.4679,3247.9,3246.4,0.405504]
["bitfinex","ETHUSD",1762521664270,0.4679,3247.9,3246.5,0.3485929]
["bitfinex","ETHUSD",1762521664495,0.4679,3247.9,3246.7,0.405504]
["bitfinex","ETHUSD",1762521665079,0.4679,3247.9,3246.1,0.1961]
["bitfinex","ETHUSD",1762521665387,0.4679,3247.9,3246.2,0.405504]
["bitfinex","ETHUSD",1762521665608,0.4679,3247.9,3246.4,0.405504]
["bitfinex","ETHUSD",1762521665898,3.07902824,3247.8,3246.1,0.1961]
["bitfinex","ETHUSD",1762521666100,3.88853259,3247.7,3246.1,0.1961]
["bitfinex","ETHUSD",1762521666258,0.80939282,3247.7,3246.1,0.1961]
["bitfinex","ETHUSD",1762521666457,0.4547,3247.6,3246.1,0.6908]
["bitfinex","ETHUSD",1762521666866,0.4547,3247.6,3246.2,0.900204]
["bitfinex","ETHUSD",1762521667073,0.4547,3247.6,3246.1,0.1961]
["bitfinex","ETHUSD",1762521667268,0.4547,3247.6,3246.1,0.6908]
["bitfinex","ETHUSD",1762521667470,0.4539,3247.6,3246.2,0.405504]
["bitfinex","ETHUSD",1762521667792,0.4539,3247.6,3246.2,0.900204]
["bitfinex","ETHUSD",1762521668172,0.4539,3247.6,3245.0,3.26]
["bitfinex","ETHUSD",1762521668173,0.2022,3246.3,3245.2,0.4947]
["bitfinex","ETHUSD",1762521668682,0.2022,3246.3,3245.3,0.37652575]
["bitfinex","ETHUSD",1762521668884,0.2022,3246.3,3245.3,0.87122575]
["bitfinex","ETHUSD",1762521669062,0.2022,3246.3,3245.3,0.4947]
["bitfinex","ETHUSD",1762521669713,1.259712,3247.6,3245.3,0.4947]
["bitfinex","ETHUSD",1762521669863,0.1071,3246.7,3245.5,0.405504]
["bitfinex","ETHUSD",1762521670371,0.1071,3246.7,3245.4,0.405504]
["bitfinex","ETHUSD",1762521670587,0.1071,3246.7,3245.7,0.405504]
["bitfinex","ETHUSD",1762521670900,0.1071,3247.0,3245.8,3.08090455]
["bitfinex","ETHUSD",1762521671197,6.30583609,3248.5,3246.1,0.1536]
["bitfinex","ETHUSD",1762521671198,0.4547,3247.9,3246.1,0.1536]
["bitfinex","ETHUSD",1762521671378,0.4547,3248.3,3246.9,0.1961]
["bitfinex","ETHUSD",1762521671574,6.30583609,3249.0,3246.9,0.1961]
["bitfinex","ETHUSD",1762521671575,0.5626,3248.0,3246.9,0.1961]
["bitfinex","ETHUSD",1762521671804,0.5626,3248.0,3247.0,0.405504]
["bitfinex","ETHUSD",1762521671964,0.4832308,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762521672686,0.1079,3248.0,3247.0,0.405504]
["bitfinex","ETHUSD",1762521672877,0.5626,3248.0,3247.0,0.405504]
["bitfinex","ETHUSD",1762521673418,0.1079,3248.0,3247.0,0.405504]
["bitfinex","ETHUSD",1762521673578,0.0384864,3247.9,3246.9,0.1961]
["bitfinex","ETHUSD",1762521673914,0.5626,3248.0,3246.7,0.405504]
["bitfinex","ETHUSD",1762521674070,0.5626,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1762521674071,0.1079,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1762521674266,0.1079,3248.0,3246.6,0.1536]
["bitfinex","ETHUSD",1762521674602,0.1079,3248.0,3246.7,3.98021426]
["bitfinex","ETHUSD",1762521674603,0.1099,3248.0,3246.7,3.98021426]
["bitfinex","ETHUSD",1762521674765,0.002,3248.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762521675145,0.002,3248.0,3247.4,0.405504]
["bitfinex","ETHUSD",1762521675705,0.002,3248.0,3247.4,0.900204]
["bitfinex","ETHUSD",1762521675865,0.002,3248.0,3247.4,3.97958897]
["bitfinex","ETHUSD",1762521676066,0.002,3248.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762521676279,0.002,3248.0,3247.7,0.405504]
["bitfinex","ETHUSD",1762521676483,0.002,3248.0,3247.9,0.4663]
["bitfinex","ETHUSD",1762521676693,0.002,3248.0,3247.9,3.95071652]
["bitfinex","ETHUSD",1762521676892,0.002,3248.0,3247.9,5.19786353]
["bitfinex","ETHUSD",1762521677212,0.1044,3249.8,3248.6,0.405504]
["bitfinex","ETHUSD",1762521677366,0.1044,3249.8,3248.4,0.1536]
["bitfinex","ETHUSD",1762521677572,0.1044,3249.8,3248.0,0.4947]
["bitfinex","ETHUSD",1762521677573,0.49316508,3249.7,3248.1,0.405504]
["bitfinex","ETHUSD",1762521677769,0.4547,3249.7,3248.1,0.1961]
["bitfinex","ETHUSD",1762521677968,0.4547,3249.7,3248.2,0.405504]
["bitfinex","ETHUSD",1762521678174,0.4547,3249.7,3248.2,0.900204]
["bitfinex","ETHUSD",1762521678471,0.1044,3249.8,3248.4,0.405504]
["bitfinex","ETHUSD",1762521678803,0.1044,3249.8,3248.6,0.405504]
["bitfinex","ETHUSD",1762521679231,0.1044,3249.8,3248.8,0.405504]
["bitfinex","ETHUSD",1762521679386,0.1044,3249.8,3248.8,0.900204]
["bitfinex","ETHUSD",1762521679592,0.1044,3249.8,3248.8,0.4947]
["bitfinex","ETHUSD",1762521680189,0.1044,3249.8,3248.2,0.4947]
["bitfinex","ETHUSD",1762521680190,0.4547,3249.7,3248.2,0.4947]
["bitfinex","ETHUSD",1762521680434,0.4547,3249.7,3248.3,0.559104]
["bitfinex","ETHUSD",1762521680726,0.4547,3249.7,3248.5,0.405504]
["bitfinex","ETHUSD",1762521681443,0.1044,3249.8,3248.7,0.405504]
["bitfinex","ETHUSD",1762521682139,0.1044,3249.8,3248.7,0.900204]
["bitfinex","ETHUSD",1762521682316,0.4547,3249.7,3248.5,0.405504]
["bitfinex","ETHUSD",1762521682515,0.1071,3250.0,3248.6,0.85844818]
["bitfinex","ETHUSD",1762521682745,0.1071,3250.0,3248.7,0.405504]
["bitfinex","ETHUSD",1762521683046,0.4547,3250.9,3249.0,9.78919506]
["bitfinex","ETHUSD",1762521683345,0.4547,3250.9,3249.4,0.405504]
["bitfinex","ETHUSD",1762521683516,0.03845207,3250.8,3249.4,0.405504]
["bitfinex","ETHUSD",1762521683710,0.4547,3250.9,3249.2,0.405504]
["bitfinex","ETHUSD",1762521683905,0.4547,3250.9,3248.7,0.1536]
["bitfinex","ETHUSD",1762521683906,0.6369312,3250.8,3248.8,0.1961]
["bitfinex","ETHUSD",1762521684142,3.07642592,3250.6,3248.9,0.405504]
["bitfinex","ETHUSD",1762521684342,0.4547,3250.7,3248.9,0.405504]
["bitfinex","ETHUSD",1762521684640,0.4547,3250.6,3249.1,0.405504]
["bitfinex","ETHUSD",1762521685149,0.4547,3250.6,3249.3,0.405504]
["bitfinex","ETHUSD",1762521685345,1.714412,3250.6,3249.3,0.405504]
["bitfinex","ETHUSD",1762521685554,0.47906868,3250.5,3249.3,0.405504]
["bitfinex","ETHUSD",1762521685856,0.4547,3250.5,3249.3,0.405504]
["bitfinex","ETHUSD",1762521686023,3.07670678,3250.3,3248.9,0.405504]
["bitfinex","ETHUSD",1762521686220,0.4547,3250.2,3248.9,0.405504]
["bitfinex","ETHUSD",1762521686839,0.4547,3250.2,3248.9,0.900204]
["bitfinex","ETHUSD",1762521687240,0.4547,3250.2,3248.6,0.1961]
["bitfinex","ETHUSD",1762521687479,0.35312503,3250.2,3248.7,0.405504]
["bitfinex","ETHUSD",1762521687668,3.07657207,3250.4,3248.7,0.900204]
["bitfinex","ETHUSD",1762521687962,3.02024809,3250.9,3248.7,0.900204]
["bitfinex","ETHUSD",1762521687963,0.48291595,3250.6,3248.7,0.900204]
["bitfinex","ETHUSD",1762521688125,0.48291595,3250.6,3248.9,0.405504]
["bitfinex","ETHUSD",1762521688326,3.07607124,3250.9,3248.9,0.405504]
["bitfinex","ETHUSD",1762521688525,0.1079,3251.0,3249.1,0.405504]
["bitfinex","ETHUSD",1762521688526,0.59078466,3251.0,3249.1,0.405504]
["bitfinex","ETHUSD",1762521688842,0.1079,3251.0,3249.6,0.405504]
["bitfinex","ETHUSD",1762521689538,3.12161221,3250.9,3249.6,0.405504]
["bitfinex","ETHUSD",1762521689786,0.32295122,3250.8,3249.7,0.405504]
["bitfinex","ETHUSD",1762521689925,0.0455,3250.9,3249.7,0.405504]
["bitfinex","ETHUSD",1762521690131,0.0455,3250.9,3249.6,0.405504]
["bitfinex","ETHUSD",1762521690132,0.0447,3250.9,3249.6,0.405504]
["bitfinex","ETHUSD",1762521690331,3.07623298,3250.8,3249.3,0.405504]
["bitfinex","ETHUSD",1762521690564,0.03845325,3250.7,3248.9,0.1536]
["bitfinex","ETHUSD",1762521690763,3.07668095,3250.3,3248.6,0.6908]
["bitfinex","ETHUSD",1762521691060,0.3076681,3250.2,3248.8,0.405504]
["bitfinex","ETHUSD",1762521691433,3.07640855,3250.6,3249.0,0.405504]
["bitfinex","ETHUSD",1762521691632,3.07626536,3250.7,3249.0,0.405504]
["bitfinex","ETHUSD",1762521691866,3.0760955,3250.9,3249.1,0.405504]
["bitfinex","ETHUSD",1762521692169,3.0760955,3250.9,3249.0,0.405504]
["bitfinex","ETHUSD",1762521692170,3.07642314,3250.6,3249.0,0.405504]
["bitfinex","ETHUSD",1762521692380,3.07672853,3250.3,3249.0,0.405504]
["bitfinex","ETHUSD",1762521692535,0.30767285,3250.2,3249.0,0.405504]
["bitfinex","ETHUSD",1762521692861,0.35237285,3250.2,3249.0,0.405504]
["bitfinex","ETHUSD",1762521693631,0.35237285,3250.2,3248.6,0.1961]
["bitfinex","ETHUSD",1762521693632,3.07704384,3249.9,3248.6,0.1961]
["bitfinex","ETHUSD",1762521693871,0.0447,3250.1,3248.6,0.1961]
["bitfinex","ETHUSD",1762521694090,0.30767285,3250.2,3248.6,0.1961]
["bitfinex","ETHUSD",1762521694091,0.0447,3250.0,3248.6,0.1961]
["bitfinex","ETHUSD",1762521694458,0.31215697,3249.9,3248.6,0.1961]
["bitfinex","ETHUSD",1762521694658,0.0447,3250.0,3248.3,0.4947]
["bitfinex","ETHUSD",1762521694966,0.0447,3249.9,3248.3,0.4947]
["bitfinex","ETHUSD",1762521695188,3.12172087,3249.9,3248.3,0.4947]
["bitfinex","ETHUSD",1762521695493,3.07727385,3249.7,3248.1,0.1961]
["bitfinex","ETHUSD",1762521695854,0.0447,3249.6,3248.2,0.857304]
["bitfinex","ETHUSD",1762521696058,0.0447,3249.6,3248.4,0.405504]
["bitfinex","ETHUSD",1762521696689,0.0447,3249.6,3248.3,0.4518]
["bitfinex","ETHUSD",1762521696893,0.0447,3249.6,3248.2,0.405504]
["bitfinex","ETHUSD",1762521697390,3.12204173,3249.6,3248.2,0.405504]
["bitfinex","ETHUSD",1762521697794,3.12211371,3249.5,3248.1,0.1961]
["bitfinex","ETHUSD",1762521697958,3.07761908,3249.3,3248.1,0.1961]
["bitfinex","ETHUSD",1762521698160,0.31221137,3249.4,3248.1,0.1961]
["bitfinex","ETHUSD",1762521698161,3.07769285,3249.2,3248.1,0.1961]
["bitfinex","ETHUSD",1762521698359,3.11630843,3249.1,3247.6,0.4518]
["bitfinex","ETHUSD",1762521698681,0.0447,3249.3,3247.3,0.4518]
["bitfinex","ETHUSD",1762521698889,3.07690382,3250.1,3247.0,0.1961]
["bitfinex","ETHUSD",1762521698890,0.29722161,3250.6,3249.2,0.6586]
["bitfinex","ETHUSD",1762521699056,0.0447,3250.4,3249.2,0.1972]
["bitfinex","ETHUSD",1762521699579,3.07663907,3250.3,3248.6,0.1972]
["bitfinex","ETHUSD",1762521699792,0.0447,3250.4,3248.7,0.405504]
["bitfinex","ETHUSD",1762521699999,0.0447,3250.7,3248.8,3.48349208]
["bitfinex","ETHUSD",1762521700199,0.35678063,3250.7,3249.0,3.48328539]
["bitfinex","ETHUSD",1762521700369,0.1079,3251.0,3249.5,0.405504]
["bitfinex","ETHUSD",1762521700579,0.0447,3250.9,3249.5,0.405504]
["bitfinex","ETHUSD",1762521700872,0.0447,3250.9,3249.1,0.4767]
["bitfinex","ETHUSD",1762521700873,3.07631759,3250.7,3249.2,0.405504]
["bitfinex","ETHUSD",1762521701075,3.07634062,3250.7,3248.9,0.39601921]
["bitfinex","ETHUSD",1762521701283,0.48286415,3250.4,3249.2,0.4767]
["bitfinex","ETHUSD",1762521701467,0.48286415,3250.4,3248.9,0.405504]
["bitfinex","ETHUSD",1762521701672,0.0447,3250.3,3248.9,0.405504]
["bitfinex","ETHUSD",1762521702000,3.12134784,3250.3,3248.9,0.405504]
["bitfinex","ETHUSD",1762521702173,0.0447,3250.3,3248.6,0.1972]
["bitfinex","ETHUSD",1762521702374,0.0447,3250.3,3249.0,0.4767]
["bitfinex","ETHUSD",1762521703207,0.48286415,3250.4,3249.5,0.405504]
["bitfinex","ETHUSD",1762521703495,0.1044,3251.2,3249.7,0.405504]
["bitfinex","ETHUSD",1762521703887,0.1044,3251.2,3249.8,0.405504]
["bitfinex","ETHUSD",1762521704098,1.364112,3251.2,3249.8,0.405504]
["bitfinex","ETHUSD",1762521704277,0.0447,3250.9,3249.2,0.405504]
["bitfinex","ETHUSD",1762521704598,3.44363457,3250.9,3249.2,0.405504]
["bitfinex","ETHUSD",1762521704904,0.36754876,3250.9,3249.2,0.4767]
["bitfinex","ETHUSD",1762521705252,0.0447,3250.8,3249.2,0.4767]
["bitfinex","ETHUSD",1762521705360,0.0447,3250.8,3249.3,0.405504]
["bitfinex","ETHUSD",1762521705718,0.1044,3251.2,3250.0,0.1919]
["bitfinex","ETHUSD",1762521705861,3.70014366,3254.2,3250.0,0.1919]
["bitfinex","ETHUSD",1762521705862,0.0447,3252.2,3251.2,0.405504]
["bitfinex","ETHUSD",1762521706204,0.0447,3252.6,3251.1,0.6315]
["bitfinex","ETHUSD",1762521706363,1.349112,3252.6,3250.8,0.405504]
["bitfinex","ETHUSD",1762521706561,0.45844541,3252.5,3250.8,0.405504]
["bitfinex","ETHUSD",1762521706765,0.16091003,3253.6,3250.7,0.1919]
["bitfinex","ETHUSD",1762521706766,0.0447,3253.0,3252.5,0.1919]
["bitfinex","ETHUSD",1762521707109,0.0447,3253.0,3252.0,0.1919]
["bitfinex","ETHUSD",1762521707502,0.08312724,3252.9,3251.7,0.1919]
["bitfinex","ETHUSD",1762521707816,0.03842724,3252.9,3251.7,0.1919]
["bitfinex","ETHUSD",1762521708014,0.0894,3253.0,3251.7,0.1919]
["bitfinex","ETHUSD",1762521708216,3.16348737,3253.0,3251.7,0.1919]
["bitfinex","ETHUSD",1762521708363,0.36104874,3252.9,3251.7,0.1919]
["bitfinex","ETHUSD",1762521708718,3.07465612,3252.4,3251.2,0.1919]
["bitfinex","ETHUSD",1762521708915,3.07463825,3252.5,3251.2,0.1919]
["bitfinex","ETHUSD",1762521709211,3.07454359,3252.6,3251.2,0.1919]
["bitfinex","ETHUSD",1762521709423,0.0447,3252.7,3251.2,0.1919]
["bitfinex","ETHUSD",1762521709625,1.259712,3252.6,3251.2,0.1919]
["bitfinex","ETHUSD",1762521709923,0.4378796,3252.5,3251.2,0.1919]
["bitfinex","ETHUSD",1762521710215,0.0447,3252.4,3251.2,0.1919]
["bitfinex","ETHUSD",1762521710427,0.0447,3253.0,3251.3,0.882204]
["bitfinex","ETHUSD",1762521710570,0.0894,3253.0,3251.4,0.405504]
["bitfinex","ETHUSD",1762521710903,0.0894,3253.0,3251.6,0.405504]
["bitfinex","ETHUSD",1762521710904,0.002,3252.9,3251.6,0.405504]
["bitfinex","ETHUSD",1762521711401,0.002,3252.9,3251.6,0.882204]
["bitfinex","ETHUSD",1762521712568,0.002,3252.9,3251.3,0.405504]
["bitfinex","ETHUSD",1762521712787,0.002,3252.9,3252.1,0.405504]
["bitfinex","ETHUSD",1762521712986,0.0012,3252.9,3252.8,0.1919]
["bitfinex","ETHUSD",1762521713481,0.0012,3252.9,3252.8,1.1452]
["bitfinex","ETHUSD",1762521713682,0.0012,3252.9,3252.5,0.405504]
["bitfinex","ETHUSD",1762521713883,0.0012,3252.9,3252.0,6.38510711]
["bitfinex","ETHUSD",1762521713884,0.0012,3252.9,3252.3,0.1919]
["bitfinex","ETHUSD",1762521714411,0.0012,3252.9,3252.4,0.4767]
["bitfinex","ETHUSD",1762521714585,0.0012,3252.9,3252.3,0.1919]
["bitfinex","ETHUSD",1762521715789,0.0012,3252.9,3252.1,0.1919]
["bitfinex","ETHUSD",1762521716569,0.0012,3252.9,3251.8,0.4767]
["bitfinex","ETHUSD",1762521716711,0.0012,3252.9,3251.3,6.38510711]
["bitfinex","ETHUSD",1762521716712,0.046,3252.8,3251.3,0.4767]
["bitfinex","ETHUSD",1762521716904,0.35813012,3252.8,3251.3,0.4767]
["bitfinex","ETHUSD",1762521717098,0.046,3252.8,3251.3,0.4767]
["bitfinex","ETHUSD",1762521717299,0.0012,3252.9,3251.4,3.07551797]
["bitfinex","ETHUSD",1762521717500,0.0012,3252.9,3251.3,6.86180711]
["bitfinex","ETHUSD",1762521717823,0.0012,3252.9,3251.8,3.07514222]
["bitfinex","ETHUSD",1762521718011,0.0012,3252.9,3251.9,0.405504]
["bitfinex","ETHUSD",1762521718339,0.0012,3252.9,3251.6,0.405504]
["bitfinex","ETHUSD",1762521718824,0.0012,3252.9,3251.7,0.4767]
["bitfinex","ETHUSD",1762521719055,0.0012,3252.9,3251.9,0.405504]
["bitfinex","ETHUSD",1762521719401,0.0012,3252.9,3252.0,0.405504]
["bitfinex","ETHUSD",1762521719943,0.0012,3252.9,3252.1,0.1919]
["bitfinex","ETHUSD",1762521720331,0.0012,3252.9,3252.1,0.6686]
["bitfinex","ETHUSD",1762521720734,0.0012,3252.9,3252.8,0.4779]
["bitfinex","ETHUSD",1762521721039,0.0012,3252.9,3252.2,0.882204]
["bitfinex","ETHUSD",1762521721338,0.0012,3252.9,3252.8,0.883404]
["bitfinex","ETHUSD",1762521721542,0.0012,3252.9,3252.8,1.360104]
["bitfinex","ETHUSD",1762521722093,0.0012,3252.9,3252.8,1.80354401]
["bitfinex","ETHUSD",1762521722393,0.0012,3252.9,3252.8,1.360104]
["bitfinex","ETHUSD",1762521722793,0.0012,3252.9,3252.2,0.4767]
["bitfinex","ETHUSD",1762521722995,0.0012,3252.9,3252.8,0.4779]
["bitfinex","ETHUSD",1762521723312,0.0012,3252.9,3252.4,0.405504]
["bitfinex","ETHUSD",1762521723841,0.0012,3252.9,3252.1,0.1919]
["bitfinex","ETHUSD",1762521723842,0.0012,3252.9,3252.8,0.4779]
["bitfinex","ETHUSD",1762521724022,0.0012,3252.9,3252.5,0.4767]
["bitfinex","ETHUSD",1762521724394,0.0012,3252.9,3252.8,0.4779]
["bitfinex","ETHUSD",1762521724596,0.0012,3252.9,3252.8,0.9546]
["bitfinex","ETHUSD",1762521724798,0.0012,3252.9,3252.4,0.452]
["bitfinex","ETHUSD",1762521725134,0.0012,3252.9,3252.1,0.1919]
["bitfinex","ETHUSD",1762521725432,0.0012,3252.9,3252.2,0.452]
["bitfinex","ETHUSD",1762521725607,0.0012,3252.9,3252.8,0.4711]
["bitfinex","ETHUSD",1762521726233,0.0012,3252.9,3252.8,0.9231]
["bitfinex","ETHUSD",1762521726911,0.0012,3252.9,3252.8,1.32285464]
["bitfinex","ETHUSD",1762521727130,0.0012,3252.9,3252.8,0.9231]
["bitfinex","ETHUSD",1762521727909,0.0012,3252.9,3252.4,0.452]
["bitfinex","ETHUSD",1762521728115,0.0012,3252.9,3252.8,0.4711]
["bitfinex","ETHUSD",1762521728318,0.0012,3252.9,3252.4,0.452]
["bitfinex","ETHUSD",1762521728704,0.046,3253.7,3252.4,0.452]
["bitfinex","ETHUSD",1762521729199,0.31193713,3253.6,3252.4,0.452]
["bitfinex","ETHUSD",1762521729432,0.092,3253.9,3252.8,0.001]
["bitfinex","ETHUSD",1762521729613,0.002,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1762521730212,0.048,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1762521730537,0.094,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1762521731402,3.2066072,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1762521731682,3.07433122,3252.8,3251.2,0.1919]
["bitfinex","ETHUSD",1762521731831,3.12033122,3252.8,3251.2,0.6439]
["bitfinex","ETHUSD",1762521732032,3.07453123,3252.6,3251.2,0.1919]
["bitfinex","ETHUSD",1762521732232,0.046,3252.7,3251.2,0.1919]
["bitfinex","ETHUSD",1762521732468,0.046,3252.7,3250.9,0.452]
["bitfinex","ETHUSD",1762521732469,6.38510711,3252.5,3250.9,0.452]
["bitfinex","ETHUSD",1762521732669,3.07484471,3252.2,3250.7,0.1919]
["bitfinex","ETHUSD",1762521732871,3.07509684,3252.0,3250.7,0.1919]
["bitfinex","ETHUSD",1762521733257,0.046,3251.9,3250.2,0.1978]
["bitfinex","ETHUSD",1762521733461,0.046,3251.9,3250.3,0.452]
["bitfinex","ETHUSD",1762521734837,3.07521987,3251.8,3250.3,0.452]
["bitfinex","ETHUSD",1762521735037,0.31212199,3251.7,3250.2,0.1978]
["bitfinex","ETHUSD",1762521735378,0.046,3251.8,3250.2,0.1978]
["bitfinex","ETHUSD",1762521735584,3.07550845,3251.5,3250.2,0.1978]
["bitfinex","ETHUSD",1762521735782,6.38510711,3251.9,3250.0,0.1919]
["bitfinex","ETHUSD",1762521736101,0.046,3251.8,3250.1,0.1978]
["bitfinex","ETHUSD",1762521736269,3.12130687,3251.8,3250.1,0.1978]
["bitfinex","ETHUSD",1762521736452,0.43810189,3251.7,3250.2,0.452]
["bitfinex","ETHUSD",1762521736657,0.046,3251.7,3250.2,0.452]
["bitfinex","ETHUSD",1762521736954,3.12142744,3251.6,3250.1,0.1978]
["bitfinex","ETHUSD",1762521737186,3.07594366,3251.1,3250.1,0.1978]
["bitfinex","ETHUSD",1762521737380,3.07594366,3251.1,3249.8,0.1978]
["bitfinex","ETHUSD",1762521737381,3.07559975,3251.4,3249.8,0.1978]
["bitfinex","ETHUSD",1762521737582,3.07580202,3251.2,3249.8,0.1978]
["bitfinex","ETHUSD",1762521737916,6.38510711,3251.7,3249.5,0.1978]
["bitfinex","ETHUSD",1762521737917,0.3075802,3251.1,3249.5,0.1978]
["bitfinex","ETHUSD",1762521738275,3.07613804,3250.9,3249.5,0.1978]
["bitfinex","ETHUSD",1762521738469,0.046,3250.8,3249.5,0.1978]
["bitfinex","ETHUSD",1762521738707,3.07641019,3250.6,3249.3,0.1978]
["bitfinex","ETHUSD",1762521738913,3.07626049,3250.7,3249.3,0.1978]
["bitfinex","ETHUSD",1762521739209,0.35822605,3250.7,3249.3,0.1978]
["bitfinex","ETHUSD",1762521739519,0.046,3250.6,3249.3,0.1978]
["bitfinex","ETHUSD",1762521739904,0.046,3250.6,3249.1,0.1978]
["bitfinex","ETHUSD",1762521739905,3.07662073,3250.4,3249.1,0.1978]
["bitfinex","ETHUSD",1762521740520,0.046,3250.3,3249.1,0.1978]
["bitfinex","ETHUSD",1762521740719,0.046,3250.3,3249.1,0.6498]
["bitfinex","ETHUSD",1762521741412,0.046,3250.3,3248.7,1.457512]
["bitfinex","ETHUSD",1762521741413,3.07673373,3250.2,3248.7,0.6498]
["bitfinex","ETHUSD",1762521741714,0.35827337,3250.1,3248.7,0.6498]
["bitfinex","ETHUSD",1762521741894,0.48285411,3249.9,3248.7,0.6498]
["bitfinex","ETHUSD",1762521742310,0.046,3249.8,3248.7,0.1978]
["bitfinex","ETHUSD",1762521742514,0.046,3249.8,3248.7,0.6498]
["bitfinex","ETHUSD",1762521742515,0.03846508,3249.7,3248.7,0.6498]
["bitfinex","ETHUSD",1762521742688,0.046,3249.8,3248.7,0.6498]
["bitfinex","ETHUSD",1762521742689,0.092,3249.8,3248.7,0.6498]
["bitfinex","ETHUSD",1762521742881,0.046,3248.8,3248.1,0.001]
["bitfinex","ETHUSD",1762521743079,0.046,3249.8,3248.2,3.53054418]
["bitfinex","ETHUSD",1762521743319,0.046,3249.8,3248.4,0.405504]
["bitfinex","ETHUSD",1762521743505,0.046,3249.8,3248.6,0.405504]
["bitfinex","ETHUSD",1762521743815,0.046,3249.8,3248.7,0.405504]
["bitfinex","ETHUSD",1762521744016,0.046,3249.8,3248.8,0.452]
["bitfinex","ETHUSD",1762521744177,0.046,3249.8,3248.1,0.001]
["bitfinex","ETHUSD",1762521744376,0.092,3249.8,3248.4,0.405504]
["bitfinex","ETHUSD",1762521744579,0.03846508,3249.7,3248.3,0.452]
["bitfinex","ETHUSD",1762521744811,0.046,3249.7,3248.3,0.452]
["bitfinex","ETHUSD",1762521745180,0.046,3249.7,3248.4,0.1711712]
["bitfinex","ETHUSD",1762521745481,0.046,3249.7,3248.3,0.452]
["bitfinex","ETHUSD",1762521745788,0.03846627,3249.6,3248.1,0.001]
["bitfinex","ETHUSD",1762521746114,0.046,3249.7,3248.1,0.453]
["bitfinex","ETHUSD",1762521746337,3.07741245,3249.5,3248.1,0.001]
["bitfinex","ETHUSD",1762521746500,3.07765227,3249.3,3248.1,0.001]
["bitfinex","ETHUSD",1762521746817,0.30776523,3249.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521746982,1.259712,3249.6,3248.1,0.001]
["bitfinex","ETHUSD",1762521746983,0.046,3249.5,3248.1,0.001]
["bitfinex","ETHUSD",1762521747178,3.07786596,3249.1,3248.1,0.001]
["bitfinex","ETHUSD",1762521747576,3.07798824,3248.9,3248.1,0.001]
["bitfinex","ETHUSD",1762521747780,3.12393131,3249.0,3248.1,0.001]
["bitfinex","ETHUSD",1762521748035,0.046,3248.9,3248.1,0.001]
["bitfinex","ETHUSD",1762521748331,0.046,3249.3,3248.1,0.1988]
["bitfinex","ETHUSD",1762521749314,0.046,3249.3,3248.1,0.6508]
["bitfinex","ETHUSD",1762521749702,0.48431794,3249.3,3248.1,0.6508]
["bitfinex","ETHUSD",1762521749889,4.33704213,3249.6,3248.1,0.6508]
["bitfinex","ETHUSD",1762521749890,0.046,3249.6,3248.2,0.452]
["bitfinex","ETHUSD",1762521750424,0.046,3249.8,3248.2,0.452]
["bitfinex","ETHUSD",1762521750425,0.046,3249.8,3248.5,0.405504]
["bitfinex","ETHUSD",1762521750620,0.046,3249.8,3248.3,0.405504]
["bitfinex","ETHUSD",1762521750824,0.046,3249.8,3248.6,3.07822371]
["bitfinex","ETHUSD",1762521751159,0.046,3249.8,3248.4,0.452]
["bitfinex","ETHUSD",1762521751345,0.046,3249.8,3248.6,0.405504]
["bitfinex","ETHUSD",1762521751653,0.046,3249.8,3248.8,0.405504]
["bitfinex","ETHUSD",1762521751854,0.092,3249.8,3248.4,0.452]
["bitfinex","ETHUSD",1762521752053,3.07742738,3249.5,3248.1,0.1988]
["bitfinex","ETHUSD",1762521752352,0.30774274,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521752648,3.38524673,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521752816,0.30774274,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521753147,0.046,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521754043,0.046,3249.4,3248.1,0.1988]
["bitfinex","ETHUSD",1762521754650,0.046,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521755046,3.12350353,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521755220,0.046,3249.4,3248.1,0.6508]
["bitfinex","ETHUSD",1762521755427,0.31234005,3249.3,3248.2,0.4684]
["bitfinex","ETHUSD",1762521755630,3.07730182,3249.6,3248.2,0.4684]
["bitfinex","ETHUSD",1762521755834,0.046,3249.5,3248.2,0.4684]
["bitfinex","ETHUSD",1762521756059,0.046,3249.8,3248.2,0.4684]
["bitfinex","ETHUSD",1762521756439,0.092,3249.8,3248.2,0.4684]
["bitfinex","ETHUSD",1762521756833,0.046,3249.8,3248.5,0.405504]
["bitfinex","ETHUSD",1762521757031,0.046,3249.8,3248.6,3.4266214]
["bitfinex","ETHUSD",1762521757341,0.046,3249.8,3248.7,0.405504]
["bitfinex","ETHUSD",1762521757547,0.046,3249.8,3248.7,0.873904]
["bitfinex","ETHUSD",1762521757729,0.046,3249.8,3248.7,0.4684]
["bitfinex","ETHUSD",1762521757940,0.046,3249.8,3248.4,0.4684]
["bitfinex","ETHUSD",1762521757941,0.092,3249.8,3248.4,0.4684]
["bitfinex","ETHUSD",1762521758146,0.092,3249.8,3248.1,0.1988]
["bitfinex","ETHUSD",1762521758369,1.305712,3249.7,3248.1,0.1988]
["bitfinex","ETHUSD",1762521758668,0.44288403,3249.6,3248.1,0.6672]
["bitfinex","ETHUSD",1762521758844,0.046,3249.8,3248.1,0.6672]
["bitfinex","ETHUSD",1762521759172,1.259712,3249.6,3248.2,0.4684]
["bitfinex","ETHUSD",1762521759375,3.07732255,3249.6,3248.2,0.4684]
["bitfinex","ETHUSD",1762521759551,0.092,3249.8,3248.2,0.4684]
["bitfinex","ETHUSD",1762521759873,1.351712,3249.8,3248.2,0.4684]
["bitfinex","ETHUSD",1762521760069,3.07747691,3249.5,3248.1,0.1988]
["bitfinex","ETHUSD",1762521760234,1.259712,3249.6,3248.1,0.1988]
["bitfinex","ETHUSD",1762521760441,0.03846864,3249.4,3248.1,0.1988]
["bitfinex","ETHUSD",1762521760970,0.046,3249.5,3248.1,0.001]
["bitfinex","ETHUSD",1762521761173,3.07785602,3249.1,3248.1,0.001]
["bitfinex","ETHUSD",1762521761382,0.3077856,3249.0,3248.1,0.001]
["bitfinex","ETHUSD",1762521761600,3.07791052,3249.0,3248.1,0.001]
["bitfinex","ETHUSD",1762521761883,0.046,3248.9,3248.1,0.001]
["bitfinex","ETHUSD",1762521762039,3.1240352,3248.9,3248.1,0.001]
["bitfinex","ETHUSD",1762521762574,0.046,3248.8,3248.1,0.001]
["bitfinex","ETHUSD",1762521763098,0.046,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521763589,0.35845018,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521763795,0.046,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521764473,4.43034016,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521764853,1.351712,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521765373,4.43034016,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521765587,10.81544727,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762521765781,10.81544727,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1762521765782,3.07891252,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521765985,4.38462452,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521766191,4.46911092,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521766484,4.43062452,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521766672,5.18156782,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521767259,2.1026553,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521767455,1.351712,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521767787,1.305712,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521769459,1.259712,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521769789,1.305712,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521769954,0.046,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521771366,0.046,3248.4,3247.8,0.001]
["bitfinex","ETHUSD",1762521771968,0.31243579,3248.3,3247.8,0.001]
["bitfinex","ETHUSD",1762521772296,0.046,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521773873,0.092,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521774072,0.1304864,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762521774271,4.46911092,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1762521774479,5.18551863,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762521774664,3.07989072,3246.9,3246.1,0.001]
["bitfinex","ETHUSD",1762521774865,3.07996329,3246.8,3246.1,0.001]
["bitfinex","ETHUSD",1762521775061,0.046,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762521775600,0.092,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762521775802,3.48902402,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762521776311,3.48902402,3246.2,3244.7,0.4631]
["bitfinex","ETHUSD",1762521776312,0.092,3245.9,3244.3,0.1819]
["bitfinex","ETHUSD",1762521776481,3.08106528,3245.7,3244.3,0.1819]
["bitfinex","ETHUSD",1762521776681,0.30810653,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521776882,1.259712,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521777080,4.34080841,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521777670,3.0811005,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521777870,0.046,3245.8,3244.4,0.4631]
["bitfinex","ETHUSD",1762521778070,0.046,3245.7,3244.4,0.4631]
["bitfinex","ETHUSD",1762521778299,1.259712,3245.5,3244.4,0.4631]
["bitfinex","ETHUSD",1762521778503,3.39379326,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521778814,0.31269421,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521778980,3.39380162,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521779687,1.61840621,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521779887,0.046,3245.6,3244.4,0.4631]
["bitfinex","ETHUSD",1762521780094,0.046,3245.9,3244.4,0.4631]
["bitfinex","ETHUSD",1762521781293,0.0452,3245.9,3244.4,0.4631]
["bitfinex","ETHUSD",1762521781797,0.0837113,3245.8,3244.4,0.4631]
["bitfinex","ETHUSD",1762521782013,3.08124637,3245.5,3244.4,0.4631]
["bitfinex","ETHUSD",1762521782196,3.08129371,3245.4,3244.4,0.4631]
["bitfinex","ETHUSD",1762521782396,0.61622458,3245.5,3244.4,0.4631]
["bitfinex","ETHUSD",1762521782397,1.92113658,3245.5,3244.4,0.4631]
["bitfinex","ETHUSD",1762521782600,0.48358917,3245.3,3243.8,0.1819]
["bitfinex","ETHUSD",1762521782806,4.34143306,3245.0,3243.5,0.001]
["bitfinex","ETHUSD",1762521782986,3.08238509,3244.3,3243.5,0.001]
["bitfinex","ETHUSD",1762521783499,7.57123428,3244.7,3243.5,0.001]
["bitfinex","ETHUSD",1762521783500,0.0452,3244.4,3243.5,0.001]
["bitfinex","ETHUSD",1762521783699,0.03852911,3244.3,3243.5,0.001]
["bitfinex","ETHUSD",1762521783900,0.0452,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762521784516,0.08373742,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762521784691,4.47164362,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762521785032,5.22708946,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762521785340,4.34299137,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1762521785503,4.38819137,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1762521785689,1.259712,3243.2,3242.1,0.001]
["bitfinex","ETHUSD",1762521785888,0.0452,3243.0,3242.1,0.1941]
["bitfinex","ETHUSD",1762521786090,0.36258764,3243.0,3242.1,0.1941]
["bitfinex","ETHUSD",1762521786326,3.49135224,3243.0,3242.1,0.1941]
["bitfinex","ETHUSD",1762521786527,3.52989679,3243.0,3242.1,0.001]
["bitfinex","ETHUSD",1762521786887,1.259712,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762521787095,0.0452,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762521788028,0.35814893,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762521788201,1.259712,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762521788527,0.0452,3243.0,3242.1,0.1941]
["bitfinex","ETHUSD",1762521788825,3.0838357,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1762521789037,0.03854812,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762521789197,0.0452,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762521789398,4.38857461,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1762521789639,1.07000969,3242.8,3242.1,0.1941]
["bitfinex","ETHUSD",1762521789991,1.259712,3243.2,3242.1,0.1941]
["bitfinex","ETHUSD",1762521790324,0.0452,3243.3,3242.1,0.1941]
["bitfinex","ETHUSD",1762521790710,1.259712,3243.1,3242.1,0.1941]
["bitfinex","ETHUSD",1762521790911,1.259712,3242.8,3242.1,0.1941]
["bitfinex","ETHUSD",1762521791425,0.0452,3243.2,3242.1,0.1941]
["bitfinex","ETHUSD",1762521791884,0.0452,3243.2,3240.7,3.49120373]
["bitfinex","ETHUSD",1762521791885,0.0884,3241.9,3240.7,0.405504]
["bitfinex","ETHUSD",1762521792149,8.02093828,3241.6,3240.3,0.4715]
["bitfinex","ETHUSD",1762521792349,2.16061984,3241.6,3241.1,0.1931]
["bitfinex","ETHUSD",1762521792527,2.16061984,3241.6,3241.5,0.4709]
["bitfinex","ETHUSD",1762521792528,1.259712,3241.6,3241.5,0.4709]
["bitfinex","ETHUSD",1762521792838,0.0442,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1762521793050,1.259712,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1762521793201,0.0442,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1762521793402,3.12843192,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1762521793641,0.31284319,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1762521793807,0.4841695,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1762521795660,0.0442,3242.3,3241.5,0.4725]
["bitfinex","ETHUSD",1762521796225,0.0442,3242.6,3241.5,0.4725]
["bitfinex","ETHUSD",1762521796747,3.08375477,3242.8,3241.5,0.4725]
["bitfinex","ETHUSD",1762521796949,1.259712,3242.7,3241.5,0.4725]
["bitfinex","ETHUSD",1762521797111,0.43434668,3242.6,3241.5,0.001]
["bitfinex","ETHUSD",1762521797453,1.259712,3242.5,3241.5,0.4725]
["bitfinex","ETHUSD",1762521797763,1.259712,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1762521797764,0.03855169,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1762521798051,1.259712,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762521798237,1.259712,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1762521798411,3.08432545,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1762521798614,0.31285255,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1762521798848,0.0442,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1762521798849,3.08452055,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1762521799437,3.08438932,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1762521799641,0.0442,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1762521799642,1.259712,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1762521799843,1.259712,3242.6,3241.6,0.4715]
["bitfinex","ETHUSD",1762521800348,1.259712,3242.3,3241.6,0.4715]
["bitfinex","ETHUSD",1762521800549,0.43439147,3242.2,3241.6,0.4715]
["bitfinex","ETHUSD",1762521800755,1.259712,3242.6,3241.6,0.4715]
["bitfinex","ETHUSD",1762521801052,1.259712,3242.4,3241.6,0.4715]
["bitfinex","ETHUSD",1762521801418,1.259712,3242.6,3241.6,0.4715]
["bitfinex","ETHUSD",1762521801618,0.0884,3242.9,3241.6,0.4715]
["bitfinex","ETHUSD",1762521802040,0.0442,3242.9,3241.6,0.4715]
["bitfinex","ETHUSD",1762521802445,0.0442,3243.2,3241.7,0.405504]
["bitfinex","ETHUSD",1762521802625,0.0442,3243.9,3243.1,0.6462]
["bitfinex","ETHUSD",1762521802827,0.0442,3244.3,3243.1,0.6462]
["bitfinex","ETHUSD",1762521803262,0.0385303,3244.2,3243.1,0.6462]
["bitfinex","ETHUSD",1762521803567,2.07349089,3244.1,3243.1,0.1931]
["bitfinex","ETHUSD",1762521803723,1.259712,3243.8,3243.1,0.1931]
["bitfinex","ETHUSD",1762521803928,3.08273893,3243.9,3243.1,0.1931]
["bitfinex","ETHUSD",1762521804239,1.259712,3243.8,3243.1,0.1931]
["bitfinex","ETHUSD",1762521804436,0.81377889,3244.1,3243.1,0.1931]
["bitfinex","ETHUSD",1762521804437,1.259712,3244.0,3243.1,0.1931]
["bitfinex","ETHUSD",1762521804668,0.20734909,3243.9,3242.7,0.1931]
["bitfinex","ETHUSD",1762521804965,1.259712,3243.3,3242.4,0.4715]
["bitfinex","ETHUSD",1762521805178,1.259712,3243.3,3242.5,0.4715]
["bitfinex","ETHUSD",1762521805324,0.20734909,3243.9,3242.5,0.4715]
["bitfinex","ETHUSD",1762521805529,0.03853505,3243.8,3242.5,0.4715]
["bitfinex","ETHUSD",1762521805965,3.08347304,3243.1,3242.3,0.1931]
["bitfinex","ETHUSD",1762521806272,1.259712,3243.3,3241.6,0.1931]
["bitfinex","ETHUSD",1762521806273,3.12833681,3242.4,3241.6,0.1931]
["bitfinex","ETHUSD",1762521806445,3.08391051,3242.7,3241.6,0.6646]
["bitfinex","ETHUSD",1762521806772,0.43436225,3242.6,3241.6,0.6646]
["bitfinex","ETHUSD",1762521806967,0.03854574,3242.9,3241.7,0.4715]
["bitfinex","ETHUSD",1762521807170,1.259712,3242.5,3241.7,0.4715]
["bitfinex","ETHUSD",1762521807353,1.259712,3242.8,3241.7,0.4715]
["bitfinex","ETHUSD",1762521807673,3.083852,3242.7,3241.7,0.4715]
["bitfinex","ETHUSD",1762521807842,1.259712,3242.6,3241.7,0.4715]
["bitfinex","ETHUSD",1762521808047,0.52358744,3243.0,3241.6,0.1931]
["bitfinex","ETHUSD",1762521808250,1.259712,3242.6,3241.7,0.4715]
["bitfinex","ETHUSD",1762521808471,0.0442,3243.5,3242.5,0.6462]
["bitfinex","ETHUSD",1762521808638,1.259712,3243.6,3242.5,0.6462]
["bitfinex","ETHUSD",1762521808956,0.434262,3243.5,3242.5,1.1177]
["bitfinex","ETHUSD",1762521809539,3.08300698,3243.6,3242.5,1.1177]
["bitfinex","ETHUSD",1762521809739,1.259712,3243.7,3242.5,1.1177]
["bitfinex","ETHUSD",1762521809961,1.78329944,3243.9,3242.6,0.4715]
["bitfinex","ETHUSD",1762521810172,1.78329944,3243.9,3242.5,0.1931]
["bitfinex","ETHUSD",1762521810173,3.08336977,3243.3,3242.5,0.1931]
["bitfinex","ETHUSD",1762521810356,0.47938744,3243.7,3242.5,0.1931]
["bitfinex","ETHUSD",1762521810554,1.259712,3244.0,3242.6,0.4715]
["bitfinex","ETHUSD",1762521810763,0.75712343,3243.9,3242.6,0.4715]
["bitfinex","ETHUSD",1762521810963,3.08292632,3243.7,3242.6,0.4715]
["bitfinex","ETHUSD",1762521811281,1.259712,3243.3,3242.5,0.1931]
["bitfinex","ETHUSD",1762521811864,1.259712,3243.5,3242.5,0.1931]
["bitfinex","ETHUSD",1762521812064,1.259712,3243.3,3242.5,0.6646]
["bitfinex","ETHUSD",1762521812382,0.43429026,3243.2,3242.6,0.4715]
["bitfinex","ETHUSD",1762521812584,0.75712343,3243.9,3242.6,0.4715]
["bitfinex","ETHUSD",1762521812795,0.0904,3244.3,3243.1,0.6462]
["bitfinex","ETHUSD",1762521812796,0.0462,3244.3,3243.1,0.6462]
["bitfinex","ETHUSD",1762521813088,1.259712,3244.0,3243.1,0.6462]
["bitfinex","ETHUSD",1762521813264,3.08255265,3244.1,3243.1,0.6462]
["bitfinex","ETHUSD",1762521813464,0.0904,3244.3,3243.1,0.1931]
["bitfinex","ETHUSD",1762521813783,4.34240758,3244.0,3243.1,0.1931]
["bitfinex","ETHUSD",1762521813990,1.259712,3243.6,3242.5,0.6646]
["bitfinex","ETHUSD",1762521814446,3.08324182,3243.4,3242.5,0.6646]
["bitfinex","ETHUSD",1762521814647,4.34271975,3243.6,3242.5,0.6646]
["bitfinex","ETHUSD",1762521814648,4.34272308,3243.6,3242.5,0.6646]
["bitfinex","ETHUSD",1762521814871,4.34272308,3243.6,3242.3,0.1943]
["bitfinex","ETHUSD",1762521814872,0.0442,3243.5,3242.3,0.1943]
["bitfinex","ETHUSD",1762521815284,3.08347237,3243.1,3242.3,0.1943]
["bitfinex","ETHUSD",1762521815584,0.0442,3243.5,3242.0,0.4661]
["bitfinex","ETHUSD",1762521815585,1.259712,3242.9,3242.1,0.1943]
["bitfinex","ETHUSD",1762521815883,0.30834724,3243.0,3242.1,0.1943]
["bitfinex","ETHUSD",1762521816051,1.259712,3242.7,3241.6,0.6592]
["bitfinex","ETHUSD",1762521816247,0.0442,3243.1,3241.6,0.6592]
["bitfinex","ETHUSD",1762521816450,3.08405062,3242.5,3241.6,0.6592]
["bitfinex","ETHUSD",1762521816652,1.259712,3242.3,3241.6,0.6592]
["bitfinex","ETHUSD",1762521816847,1.259712,3242.7,3241.6,0.1931]
["bitfinex","ETHUSD",1762521817082,3.08449134,3242.1,3241.6,0.1931]
["bitfinex","ETHUSD",1762521817886,1.259712,3242.2,3241.2,0.4661]
["bitfinex","ETHUSD",1762521818088,4.38880834,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1762521818288,1.303912,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1762521818465,4.38880834,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1762521818783,3.08510675,3241.4,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521818988,1.259712,3241.5,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521819190,3.08504975,3241.5,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521819440,1.303912,3242.0,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521819693,3.08489209,3241.7,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521819989,0.43446041,3241.6,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521820185,3.08498355,3241.6,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521820385,1.259712,3241.8,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521820593,0.0479,3242.0,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521820763,0.405504,3241.8,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521820954,3.08539161,3241.1,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521821158,0.405504,3241.8,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521821376,3.08495091,3241.6,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521821600,1.259712,3241.7,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521821752,1.665216,3241.8,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521821955,1.259712,3241.3,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521822413,0.43448937,3241.2,3240.3,0.46241607]
["bitfinex","ETHUSD",1762521822588,1.70377482,3241.8,3240.0,0.1931]
["bitfinex","ETHUSD",1762521822589,1.259712,3240.7,3240.0,0.1931]
["bitfinex","ETHUSD",1762521822899,0.03856596,3241.2,3240.0,0.1931]
["bitfinex","ETHUSD",1762521823100,4.34526768,3241.0,3240.0,0.1931]
["bitfinex","ETHUSD",1762521823285,1.259712,3241.0,3240.1,0.4535]
["bitfinex","ETHUSD",1762521823482,3.08529219,3241.2,3240.3,0.001]
["bitfinex","ETHUSD",1762521823705,1.259712,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1762521824004,1.69421242,3241.1,3240.3,0.001]
["bitfinex","ETHUSD",1762521824211,0.43450042,3241.1,3240.3,0.4545]
["bitfinex","ETHUSD",1762521824559,0.0479,3241.6,3240.3,0.4545]
["bitfinex","ETHUSD",1762521824976,1.259712,3241.4,3240.3,0.4545]
["bitfinex","ETHUSD",1762521825262,1.259712,3241.8,3240.3,0.4545]
["bitfinex","ETHUSD",1762521825561,1.259712,3241.5,3240.3,0.4545]
["bitfinex","ETHUSD",1762521825884,3.08500082,3241.5,3240.3,0.4545]
["bitfinex","ETHUSD",1762521826086,0.43447128,3241.4,3240.3,0.4545]
["bitfinex","ETHUSD",1762521826559,1.259712,3241.6,3240.3,0.4545]
["bitfinex","ETHUSD",1762521826895,0.0385612,3241.6,3240.3,0.4545]
["bitfinex","ETHUSD",1762521827055,3.08501938,3241.5,3240.3,0.4545]
["bitfinex","ETHUSD",1762521827690,3.08487974,3241.7,3240.3,0.4545]
["bitfinex","ETHUSD",1762521827897,0.53208954,3241.9,3240.3,0.4545]
["bitfinex","ETHUSD",1762521828096,0.89375795,3241.9,3240.4,0.405504]
["bitfinex","ETHUSD",1762521828308,1.259712,3241.8,3240.4,0.405504]
["bitfinex","ETHUSD",1762521828464,1.259712,3241.8,3240.5,0.4535]
["bitfinex","ETHUSD",1762521828665,0.53208954,3241.9,3240.5,0.4535]
["bitfinex","ETHUSD",1762521828867,1.79180154,3241.9,3240.5,0.4535]
["bitfinex","ETHUSD",1762521829077,3.13251588,3241.9,3240.5,0.4535]
["bitfinex","ETHUSD",1762521829293,1.259712,3241.6,3240.5,0.4535]
["bitfinex","ETHUSD",1762521829496,1.69893479,3241.8,3240.5,0.4535]
["bitfinex","ETHUSD",1762521829819,3.13252024,3241.9,3240.5,0.4535]
["bitfinex","ETHUSD",1762521829966,0.0479,3241.9,3240.5,0.4535]
["bitfinex","ETHUSD",1762521831114,1.259712,3241.8,3240.5,0.4535]
["bitfinex","ETHUSD",1762521831472,0.0479,3241.9,3240.5,0.4535]
["bitfinex","ETHUSD",1762521831666,0.0479,3242.4,3240.5,0.4535]
["bitfinex","ETHUSD",1762521831667,0.0479,3242.2,3240.6,0.405504]
["bitfinex","ETHUSD",1762521831919,1.307612,3242.2,3240.6,0.405504]
["bitfinex","ETHUSD",1762521832068,0.43919335,3242.1,3240.8,0.405504]
["bitfinex","ETHUSD",1762521832424,1.259712,3242.0,3240.8,0.405504]
["bitfinex","ETHUSD",1762521832597,1.259712,3242.0,3240.3,0.001]
["bitfinex","ETHUSD",1762521832598,1.29826844,3242.0,3240.9,0.4535]
["bitfinex","ETHUSD",1762521832794,0.03855763,3241.9,3240.9,0.4535]
["bitfinex","ETHUSD",1762521833305,0.43919335,3242.1,3241.8,0.6343]
["bitfinex","ETHUSD",1762521833508,0.0479,3242.8,3242.0,0.4522]
["bitfinex","ETHUSD",1762521834303,0.0479,3242.8,3242.0,0.9057]
["bitfinex","ETHUSD",1762521835404,3.08328178,3243.3,3241.8,0.1821]
["bitfinex","ETHUSD",1762521835405,0.0479,3243.4,3242.1,0.4535]
["bitfinex","ETHUSD",1762521835728,3.13110179,3243.4,3242.7,0.4522]
["bitfinex","ETHUSD",1762521836013,0.0479,3243.4,3242.7,0.4522]
["bitfinex","ETHUSD",1762521836300,0.7612937,3243.7,3242.7,0.9057]
["bitfinex","ETHUSD",1762521836520,0.0479,3243.8,3242.7,0.9057]
["bitfinex","ETHUSD",1762521836813,0.002,3243.9,3242.8,0.4535]
["bitfinex","ETHUSD",1762521837471,0.002,3243.9,3243.8,0.1821]
["bitfinex","ETHUSD",1762521838235,0.002,3243.9,3242.7,0.1821]
["bitfinex","ETHUSD",1762521838236,1.259712,3243.4,3242.7,0.1821]
["bitfinex","ETHUSD",1762521838515,0.4342853,3243.3,3242.7,0.1821]
["bitfinex","ETHUSD",1762521838714,0.002,3243.9,3242.8,0.4535]
["bitfinex","ETHUSD",1762521838883,3.08477719,3243.9,3242.8,0.4535]
["bitfinex","ETHUSD",1762521839083,0.08843386,3243.9,3242.7,0.1821]
["bitfinex","ETHUSD",1762521839289,1.259712,3243.5,3242.7,0.1821]
["bitfinex","ETHUSD",1762521839484,0.43427313,3243.4,3242.7,0.1821]
["bitfinex","ETHUSD",1762521840618,1.261712,3243.9,3242.8,0.4535]
["bitfinex","ETHUSD",1762521840770,0.002,3243.9,3242.8,0.4535]
["bitfinex","ETHUSD",1762521841107,0.4839395,3243.4,3242.4,0.1821]
["bitfinex","ETHUSD",1762521841284,1.259712,3243.3,3242.4,0.1821]
["bitfinex","ETHUSD",1762521841482,1.259712,3243.3,3241.9,0.4535]
["bitfinex","ETHUSD",1762521841483,1.259712,3242.6,3241.9,0.4535]
["bitfinex","ETHUSD",1762521841686,1.259712,3242.6,3241.0,0.1821]
["bitfinex","ETHUSD",1762521841687,3.08410229,3242.5,3241.5,0.4535]
["bitfinex","ETHUSD",1762521841889,1.259712,3242.4,3241.5,0.6356]
["bitfinex","ETHUSD",1762521842073,4.34356187,3242.7,3241.5,0.6356]
["bitfinex","ETHUSD",1762521842074,0.03855287,3242.3,3241.5,0.6356]
["bitfinex","ETHUSD",1762521842274,1.259712,3242.2,3241.0,0.1821]
["bitfinex","ETHUSD",1762521842508,0.80680409,3242.1,3240.3,0.001]
["bitfinex","ETHUSD",1762521842675,3.08500286,3241.5,3240.4,0.4535]
["bitfinex","ETHUSD",1762521843408,0.03856358,3241.4,3240.4,0.4535]
["bitfinex","ETHUSD",1762521843613,1.259712,3241.2,3240.4,0.4535]
["bitfinex","ETHUSD",1762521843912,0.03856715,3241.1,3240.3,0.001]
["bitfinex","ETHUSD",1762521844204,1.259712,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1762521844424,0.43836539,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1762521844712,0.48626539,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1762521845012,0.0479,3241.1,3240.3,0.001]
["bitfinex","ETHUSD",1762521845212,1.259712,3241.7,3240.4,0.4786]
["bitfinex","ETHUSD",1762521845514,4.34456993,3241.7,3240.4,0.4786]
["bitfinex","ETHUSD",1762521845697,1.259712,3241.7,3240.4,0.4786]
["bitfinex","ETHUSD",1762521845905,0.0479,3241.9,3240.4,0.4786]
["bitfinex","ETHUSD",1762521846076,0.0479,3242.2,3240.5,0.405504]
["bitfinex","ETHUSD",1762521846472,0.0479,3242.2,3240.7,0.405504]
["bitfinex","ETHUSD",1762521846678,1.259712,3242.5,3240.9,0.405504]
["bitfinex","ETHUSD",1762521846873,6.42277644,3243.1,3242.4,0.1936]
["bitfinex","ETHUSD",1762521847079,6.51857644,3243.1,3241.0,0.1936]
["bitfinex","ETHUSD",1762521847307,1.34615655,3243.0,3241.6,0.1936]
["bitfinex","ETHUSD",1762521847510,3.08383137,3242.8,3241.6,0.1936]
["bitfinex","ETHUSD",1762521847712,1.259712,3242.6,3241.6,0.1936]
["bitfinex","ETHUSD",1762521848017,1.259712,3242.6,3241.6,0.6722]
["bitfinex","ETHUSD",1762521848018,0.43821955,3242.5,3241.6,0.6722]
["bitfinex","ETHUSD",1762521848882,1.307612,3243.0,3241.6,0.6722]
["bitfinex","ETHUSD",1762521849216,1.259712,3242.8,3241.7,0.4786]
["bitfinex","ETHUSD",1762521849399,1.259712,3243.0,3241.7,0.4786]
["bitfinex","ETHUSD",1762521849795,0.03774574,3242.9,3241.7,0.4786]
["bitfinex","ETHUSD",1762521850002,3.08379172,3242.8,3241.7,0.4786]
["bitfinex","ETHUSD",1762521850310,0.43435037,3242.7,3241.7,0.4786]
["bitfinex","ETHUSD",1762521850477,1.259712,3243.0,3241.7,0.4786]
["bitfinex","ETHUSD",1762521850681,0.0479,3243.1,3242.6,0.1936]
["bitfinex","ETHUSD",1762521851619,1.259712,3243.0,3241.6,0.6722]
["bitfinex","ETHUSD",1762521851828,0.0479,3242.7,3241.6,0.6722]
["bitfinex","ETHUSD",1762521852127,1.259712,3242.8,3241.7,0.4786]
["bitfinex","ETHUSD",1762521852334,3.51819062,3242.7,3241.7,0.4786]
["bitfinex","ETHUSD",1762521852495,0.48410166,3242.6,3241.7,0.4786]
["bitfinex","ETHUSD",1762521853132,3.08406036,3242.5,3241.7,0.4786]
["bitfinex","ETHUSD",1762521853319,1.259712,3242.3,3241.6,0.1936]
["bitfinex","ETHUSD",1762521853520,1.259712,3242.5,3241.3,0.4786]
["bitfinex","ETHUSD",1762521853837,1.259712,3242.0,3240.3,0.4796]
["bitfinex","ETHUSD",1762521854137,3.08505205,3241.5,3240.4,0.4786]
["bitfinex","ETHUSD",1762521854298,1.259712,3242.0,3240.4,0.4786]
["bitfinex","ETHUSD",1762521854732,2.08116101,3242.4,3241.9,0.1936]
["bitfinex","ETHUSD",1762521855046,0.82144901,3242.4,3241.9,0.1936]
["bitfinex","ETHUSD",1762521855335,0.2081161,3242.3,3241.6,0.1936]
["bitfinex","ETHUSD",1762521855630,1.4678281,3242.3,3241.6,0.1936]
["bitfinex","ETHUSD",1762521855933,0.2081161,3242.3,3241.6,0.6722]
["bitfinex","ETHUSD",1762521856422,0.0479,3243.1,3242.2,0.6831]
["bitfinex","ETHUSD",1762521856734,0.03854455,3243.0,3241.7,0.4786]
["bitfinex","ETHUSD",1762521856910,6.42277644,3242.9,3241.7,0.4786]
["bitfinex","ETHUSD",1762521857109,3.7260948,3242.8,3241.7,0.4786]
["bitfinex","ETHUSD",1762521857303,1.259712,3242.7,3241.7,0.4786]
["bitfinex","ETHUSD",1762521857636,1.90198964,3242.8,3241.7,0.4786]
["bitfinex","ETHUSD",1762521858134,1.259712,3242.7,3241.6,0.1936]
["bitfinex","ETHUSD",1762521858334,3.08389021,3242.7,3241.6,0.1936]
["bitfinex","ETHUSD",1762521858535,1.259712,3242.5,3241.6,0.1936]
["bitfinex","ETHUSD",1762521858701,3.08390155,3242.7,3241.6,0.1936]
["bitfinex","ETHUSD",1762521859031,4.34399967,3242.3,3241.6,0.1936]
["bitfinex","ETHUSD",1762521859234,1.259712,3242.1,3241.6,0.1936]
["bitfinex","ETHUSD",1762521859432,0.43440544,3242.0,3241.6,0.1936]
["bitfinex","ETHUSD",1762521859650,1.90198964,3242.8,3241.6,0.1936]
["bitfinex","ETHUSD",1762521859854,1.259712,3242.6,3241.6,0.1936]
["bitfinex","ETHUSD",1762521860045,1.259712,3242.4,3241.6,0.1936]
["bitfinex","ETHUSD",1762521860635,0.002,3242.5,3241.7,0.4786]
["bitfinex","ETHUSD",1762521861052,1.261712,3242.5,3241.7,0.4786]
["bitfinex","ETHUSD",1762521861252,0.43456725,3242.4,3241.7,0.4786]
["bitfinex","ETHUSD",1762521861452,0.002,3242.5,3241.7,0.4786]
["bitfinex","ETHUSD",1762521863167,3.08604812,3242.5,3241.7,0.4786]
["bitfinex","ETHUSD",1762521863324,1.261712,3242.5,3241.6,0.1936]
["bitfinex","ETHUSD",1762521863517,0.002,3242.5,3241.7,0.4786]
["bitfinex","ETHUSD",1762521864262,0.002,3242.5,3241.6,0.1936]
["bitfinex","ETHUSD",1762521864263,1.29918046,3242.5,3241.6,0.1936]
["bitfinex","ETHUSD",1762521864457,1.259712,3242.0,3241.0,0.1936]
["bitfinex","ETHUSD",1762521864657,0.405504,3241.9,3240.4,0.4786]
["bitfinex","ETHUSD",1762521864922,3.08514617,3241.4,3240.4,0.4786]
["bitfinex","ETHUSD",1762521865142,1.259712,3241.5,3240.4,0.4786]
["bitfinex","ETHUSD",1762521865358,1.07673403,3241.5,3240.4,0.4786]
["bitfinex","ETHUSD",1762521865522,1.259712,3241.5,3240.4,0.4786]
["bitfinex","ETHUSD",1762521866026,1.259712,3241.3,3240.4,0.4786]
["bitfinex","ETHUSD",1762521866353,0.0479,3241.9,3240.4,0.4786]
["bitfinex","ETHUSD",1762521866557,1.259712,3241.8,3240.4,0.4786]
["bitfinex","ETHUSD",1762521866955,0.03855763,3241.9,3240.4,0.4786]
["bitfinex","ETHUSD",1762521867164,1.259712,3241.4,3240.4,0.4786]
["bitfinex","ETHUSD",1762521867373,0.03856477,3241.3,3240.2,0.4786]
["bitfinex","ETHUSD",1762521867548,1.259712,3241.5,3240.4,0.4786]
["bitfinex","ETHUSD",1762521867746,0.0479,3241.8,3240.4,0.4786]
["bitfinex","ETHUSD",1762521867747,0.76824884,3241.4,3240.4,0.4786]
["bitfinex","ETHUSD",1762521867977,3.08480466,3241.7,3240.4,0.4786]
["bitfinex","ETHUSD",1762521868139,1.259712,3241.7,3240.4,0.4786]
["bitfinex","ETHUSD",1762521868449,1.259712,3241.6,3240.4,0.4786]
["bitfinex","ETHUSD",1762521868772,3.08505135,3241.5,3240.4,0.4786]
["bitfinex","ETHUSD",1762521868972,1.259712,3241.4,3240.4,0.4786]
["bitfinex","ETHUSD",1762521869186,0.43447416,3241.3,3240.4,0.4786]
["bitfinex","ETHUSD",1762521869850,1.259712,3241.8,3240.4,0.4786]
["bitfinex","ETHUSD",1762521870185,3.08468823,3241.9,3240.4,0.4786]
["bitfinex","ETHUSD",1762521870186,1.259712,3241.9,3240.4,0.4786]
["bitfinex","ETHUSD",1762521870400,0.77219569,3242.4,3240.5,0.405504]
["bitfinex","ETHUSD",1762521870541,0.77219569,3242.4,3241.8,0.1936]
["bitfinex","ETHUSD",1762521870896,0.85864738,3242.4,3241.3,0.1936]
["bitfinex","ETHUSD",1762521871038,0.82009569,3242.4,3241.3,0.1936]
["bitfinex","ETHUSD",1762521871239,1.65033156,3242.3,3241.3,0.6722]
["bitfinex","ETHUSD",1762521871473,4.73456501,3242.3,3241.3,0.6722]
["bitfinex","ETHUSD",1762521871674,1.65033156,3242.3,3241.4,0.4786]
["bitfinex","ETHUSD",1762521871972,0.39061956,3242.3,3241.4,0.4786]
["bitfinex","ETHUSD",1762521872549,1.64953156,3242.3,3241.4,0.4786]
["bitfinex","ETHUSD",1762521872769,0.55059177,3242.2,3241.4,0.4786]
["bitfinex","ETHUSD",1762521872974,0.77219569,3242.4,3241.4,0.4786]
["bitfinex","ETHUSD",1762521873272,1.259712,3242.2,3241.3,0.1936]
["bitfinex","ETHUSD",1762521873451,3.08466868,3241.9,3241.2,0.1936]
["bitfinex","ETHUSD",1762521873650,1.259712,3241.9,3241.2,0.1936]
["bitfinex","ETHUSD",1762521873856,3.08462219,3241.9,3241.2,0.1936]
["bitfinex","ETHUSD",1762521874055,0.43443342,3241.8,3241.2,0.1936]
["bitfinex","ETHUSD",1762521874467,3.08469454,3241.9,3241.2,0.1936]
["bitfinex","ETHUSD",1762521874686,1.259712,3242.0,3241.2,0.1936]
["bitfinex","ETHUSD",1762521875078,1.259712,3242.0,3241.2,0.6825]
["bitfinex","ETHUSD",1762521876163,4.34431391,3242.0,3241.2,0.6825]
["bitfinex","ETHUSD",1762521876901,3.08462069,3241.9,3241.2,0.6825]
["bitfinex","ETHUSD",1762521877100,3.08462371,3241.9,3241.2,0.6825]
["bitfinex","ETHUSD",1762521877266,3.08462371,3241.9,3240.3,0.001]
["bitfinex","ETHUSD",1762521877267,0.03855882,3241.8,3240.3,0.001]
["bitfinex","ETHUSD",1762521877472,1.259712,3242.0,3240.4,0.4889]
["bitfinex","ETHUSD",1762521877686,1.259712,3241.7,3240.4,0.4889]
["bitfinex","ETHUSD",1762521877998,1.74393666,3241.7,3240.4,0.4889]
["bitfinex","ETHUSD",1762521878167,1.74257838,3241.6,3240.4,0.4889]
["bitfinex","ETHUSD",1762521878367,0.48286638,3241.6,3240.4,0.4889]
["bitfinex","ETHUSD",1762521878598,1.259712,3242.0,3241.5,0.6411]
["bitfinex","ETHUSD",1762521878902,3.08453359,3242.0,3241.5,0.6411]
["bitfinex","ETHUSD",1762521879088,0.48421913,3242.1,3241.5,0.6411]
["bitfinex","ETHUSD",1762521879599,0.48421913,3242.1,3241.3,0.1801]
["bitfinex","ETHUSD",1762521879778,0.48421913,3242.1,3241.2,0.4603]
["bitfinex","ETHUSD",1762521879779,1.74393113,3242.1,3241.2,0.4603]
["bitfinex","ETHUSD",1762521879979,0.17439311,3242.0,3241.2,0.4603]
["bitfinex","ETHUSD",1762521880166,1.259712,3241.9,3241.2,0.4603]
["bitfinex","ETHUSD",1762521880364,3.08461426,3241.9,3241.2,0.4603]
["bitfinex","ETHUSD",1762521880688,1.259712,3241.8,3241.2,0.4603]
["bitfinex","ETHUSD",1762521880895,1.259712,3241.9,3241.2,0.4603]
["bitfinex","ETHUSD",1762521881093,0.45186732,3241.8,3241.2,0.4603]
["bitfinex","ETHUSD",1762521882334,3.08448408,3242.1,3241.2,0.4603]
["bitfinex","ETHUSD",1762521882500,3.08452219,3242.0,3241.2,0.4603]
["bitfinex","ETHUSD",1762521882697,3.08433015,3242.2,3241.2,0.4603]
["bitfinex","ETHUSD",1762521882901,3.08433237,3242.2,3241.2,0.4603]
["bitfinex","ETHUSD",1762521883113,0.30843324,3242.1,3241.2,0.4603]
["bitfinex","ETHUSD",1762521883307,3.39290918,3242.1,3241.2,0.4603]
["bitfinex","ETHUSD",1762521883510,0.30843324,3242.1,3241.1,0.1986]
["bitfinex","ETHUSD",1762521883719,1.259712,3241.8,3241.1,0.1986]
["bitfinex","ETHUSD",1762521883911,3.08438138,3242.2,3241.1,0.6589]
["bitfinex","ETHUSD",1762521884321,1.259712,3242.0,3241.2,0.4603]
["bitfinex","ETHUSD",1762521885255,1.259712,3242.1,3241.2,0.4603]
["bitfinex","ETHUSD",1762521885455,0.002,3242.5,3241.2,0.4603]
["bitfinex","ETHUSD",1762521885622,1.259712,3242.4,3241.2,0.4603]
["bitfinex","ETHUSD",1762521885824,1.259712,3242.2,3241.2,0.4603]
["bitfinex","ETHUSD",1762521886015,1.259712,3242.4,3241.2,0.4603]
["bitfinex","ETHUSD",1762521886216,0.002,3242.5,3241.2,0.4603]
["bitfinex","ETHUSD",1762521886421,0.002,3242.5,3241.3,0.405504]
["bitfinex","ETHUSD",1762521886605,0.002,3242.5,3241.4,0.4603]
["bitfinex","ETHUSD",1762521887048,1.261712,3242.5,3241.4,0.4603]
["bitfinex","ETHUSD",1762521887350,1.29826369,3242.4,3241.4,0.4603]
["bitfinex","ETHUSD",1762521887549,1.259712,3242.1,3241.4,0.4603]
["bitfinex","ETHUSD",1762521887833,0.43440375,3242.1,3241.4,0.4603]
["bitfinex","ETHUSD",1762521888011,3.08415498,3242.4,3241.4,0.4603]
["bitfinex","ETHUSD",1762521888217,1.259712,3242.2,3241.4,0.4603]
["bitfinex","ETHUSD",1762521888747,3.0843346,3242.2,3241.4,0.4603]
["bitfinex","ETHUSD",1762521889415,1.259712,3242.3,3241.1,0.6589]
["bitfinex","ETHUSD",1762521889416,1.259712,3242.0,3241.1,0.6589]
["bitfinex","ETHUSD",1762521889611,1.259712,3242.3,3241.1,0.6589]
["bitfinex","ETHUSD",1762521889821,0.43438746,3242.2,3241.2,0.4603]
["bitfinex","ETHUSD",1762521890020,3.08611787,3242.5,3241.2,0.4603]
["bitfinex","ETHUSD",1762521890021,1.261712,3242.5,3241.2,0.4603]
["bitfinex","ETHUSD",1762521890346,0.002,3242.5,3241.2,0.4603]
["bitfinex","ETHUSD",1762521890859,0.002,3242.5,3241.3,0.405504]
["bitfinex","ETHUSD",1762521891216,0.002,3242.5,3241.4,0.4603]
["bitfinex","ETHUSD",1762521891521,1.261712,3242.5,3241.4,0.4603]
["bitfinex","ETHUSD",1762521891738,0.002,3242.5,3241.4,0.4603]
["bitfinex","ETHUSD",1762521892449,0.002,3242.5,3242.4,0.6701]
["bitfinex","ETHUSD",1762521892628,0.002,3242.5,3242.4,1.1304]
["bitfinex","ETHUSD",1762521895747,0.0012,3242.5,3242.4,1.1304]
["bitfinex","ETHUSD",1762521896849,0.0012,3242.5,3242.0,0.6589]
["bitfinex","ETHUSD",1762521897151,0.0012,3242.5,3242.1,0.4603]
["bitfinex","ETHUSD",1762521897538,0.0012,3242.5,3242.4,0.4715]
["bitfinex","ETHUSD",1762521897974,0.0012,3242.5,3242.4,0.9318]
["bitfinex","ETHUSD",1762521898365,0.0012,3242.5,3242.0,0.6589]
["bitfinex","ETHUSD",1762521898678,0.0012,3242.5,3242.4,0.4715]
["bitfinex","ETHUSD",1762521899139,0.0012,3242.5,3242.1,0.4603]
["bitfinex","ETHUSD",1762521899739,0.0012,3242.5,3242.4,0.4715]
["bitfinex","ETHUSD",1762521899940,0.0012,3242.5,3242.4,0.9318]
["bitfinex","ETHUSD",1762521900374,0.002,3242.9,3242.4,0.9318]
["bitfinex","ETHUSD",1762521900542,0.002,3242.9,3242.8,0.4715]
["bitfinex","ETHUSD",1762521900737,0.002,3243.2,3242.8,0.9318]
["bitfinex","ETHUSD",1762521901004,0.002,3243.2,3243.1,0.6701]
["bitfinex","ETHUSD",1762521901200,0.002,3243.2,3242.5,0.4603]
["bitfinex","ETHUSD",1762521901862,0.002,3243.2,3242.0,0.1986]
["bitfinex","ETHUSD",1762521902064,3.08365968,3242.9,3242.0,0.1986]
["bitfinex","ETHUSD",1762521902272,3.08396548,3242.6,3241.4,0.4603]
["bitfinex","ETHUSD",1762521902442,1.259712,3242.5,3241.4,0.4603]
["bitfinex","ETHUSD",1762521902640,1.259712,3242.5,3241.1,0.1986]
["bitfinex","ETHUSD",1762521902641,3.08439492,3242.2,3241.1,0.6589]
["bitfinex","ETHUSD",1762521902842,3.08447951,3242.1,3241.1,0.1986]
["bitfinex","ETHUSD",1762521903064,3.08447951,3242.1,3240.7,0.4613]
["bitfinex","ETHUSD",1762521903065,1.259712,3241.9,3240.7,0.4613]
["bitfinex","ETHUSD",1762521903269,0.48414225,3241.9,3241.1,0.1986]
["bitfinex","ETHUSD",1762521903665,0.48415663,3242.3,3241.8,0.4715]
["bitfinex","ETHUSD",1762521903867,0.48415663,3242.3,3241.2,0.4603]
["bitfinex","ETHUSD",1762521904052,3.56839821,3242.3,3241.2,0.4603]
["bitfinex","ETHUSD",1762521904254,1.61655182,3242.2,3241.2,0.4603]
["bitfinex","ETHUSD",1762521904453,0.35683982,3242.2,3241.1,0.1986]
["bitfinex","ETHUSD",1762521904659,0.40793982,3242.2,3241.1,0.1986]
["bitfinex","ETHUSD",1762521904865,1.310812,3242.2,3241.1,0.1986]
["bitfinex","ETHUSD",1762521905079,3.13543417,3242.2,3241.1,0.1986]
["bitfinex","ETHUSD",1762521905387,0.0511,3242.2,3241.1,0.1986]
["bitfinex","ETHUSD",1762521905884,4.38269701,3242.1,3241.1,0.1986]
["bitfinex","ETHUSD",1762521906183,0.03855525,3242.1,3241.1,0.1986]
["bitfinex","ETHUSD",1762521906369,3.17413108,3242.1,3241.1,0.1986]
["bitfinex","ETHUSD",1762521906549,0.31741311,3242.0,3241.1,0.1986]
["bitfinex","ETHUSD",1762521906747,0.0511,3242.1,3241.1,0.1986]
["bitfinex","ETHUSD",1762521906946,0.48415686,3241.9,3241.1,0.6943]
["bitfinex","ETHUSD",1762521907369,0.48415686,3241.9,3241.2,0.4957]
["bitfinex","ETHUSD",1762521907575,0.48415686,3241.9,3241.8,0.475]
["bitfinex","ETHUSD",1762521907777,0.48415686,3241.9,3241.2,0.4957]
["bitfinex","ETHUSD",1762521907960,0.03855882,3241.8,3241.2,0.4957]
["bitfinex","ETHUSD",1762521908573,0.48415686,3241.9,3241.2,0.4957]
["bitfinex","ETHUSD",1762521909052,0.03855882,3241.8,3241.1,0.1986]
["bitfinex","ETHUSD",1762521909389,0.48415686,3241.9,3241.2,0.4957]
["bitfinex","ETHUSD",1762521910295,0.48415686,3241.9,3241.8,0.475]
["bitfinex","ETHUSD",1762521910689,0.48415686,3241.9,3241.8,0.9707]
["bitfinex","ETHUSD",1762521911017,0.48415686,3241.9,3241.4,0.4957]
["bitfinex","ETHUSD",1762521911356,0.48415686,3241.9,3241.8,0.475]
["bitfinex","ETHUSD",1762521911795,0.48415686,3241.9,3241.8,0.9707]
["bitfinex","ETHUSD",1762521911958,0.48415686,3241.9,3241.8,0.475]
["bitfinex","ETHUSD",1762521912317,0.48415686,3241.9,3241.3,0.4957]
["bitfinex","ETHUSD",1762521913059,0.48415686,3241.9,3241.8,0.475]
["bitfinex","ETHUSD",1762521913395,0.48415686,3241.9,3241.3,0.4957]
["bitfinex","ETHUSD",1762521913979,0.48415686,3241.9,3241.8,0.475]
["bitfinex","ETHUSD",1762521914180,0.48415686,3241.9,3241.2,0.405504]
["bitfinex","ETHUSD",1762521914565,0.48415686,3241.9,3241.1,0.1986]
["bitfinex","ETHUSD",1762521914770,0.03855882,3241.8,3241.1,0.1986]
["bitfinex","ETHUSD",1762521915304,0.03855882,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762521915487,0.08965882,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762521915871,0.0511,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521916297,3.56877515,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521916298,0.48415686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521916629,0.48415686,3241.9,3241.2,0.405504]
["bitfinex","ETHUSD",1762521917043,0.48415686,3241.9,3241.2,0.901204]
["bitfinex","ETHUSD",1762521917247,0.48415686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521917388,0.48415686,3241.9,3241.1,0.1852]
["bitfinex","ETHUSD",1762521917586,0.48415686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521917883,0.48415686,3241.9,3241.1,0.1852]
["bitfinex","ETHUSD",1762521918422,0.48335686,3241.9,3241.1,0.1852]
["bitfinex","ETHUSD",1762521918625,0.53445686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521918791,1.62161361,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762521918991,0.36190161,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762521919218,0.53445686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521919523,1.79416886,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521920219,0.53445686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521920522,1.259712,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762521920891,0.48335686,3241.9,3241.1,0.1852]
["bitfinex","ETHUSD",1762521921393,0.48335686,3241.9,3241.2,0.4957]
["bitfinex","ETHUSD",1762521922331,0.03855882,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762521922503,0.48335686,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521922836,1.01452391,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521923041,1.06562391,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762521923224,0.0511,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521924324,0.5353012,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521925931,0.4842012,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521926857,0.4842012,3241.1,3240.4,0.33207]
["bitfinex","ETHUSD",1762521927828,0.4842012,3241.1,3239.9,0.001]
["bitfinex","ETHUSD",1762521928028,0.21243132,3241.0,3239.9,0.001]
["bitfinex","ETHUSD",1762521928224,0.4842012,3241.1,3240.1,0.405504]
["bitfinex","ETHUSD",1762521928733,0.4842012,3241.1,3240.4,0.4957]
["bitfinex","ETHUSD",1762521929347,0.4842012,3241.1,3240.1,0.405504]
["bitfinex","ETHUSD",1762521929525,0.03856834,3241.0,3240.2,0.4957]
["bitfinex","ETHUSD",1762521930267,0.4842012,3241.1,3240.2,0.4957]
["bitfinex","ETHUSD",1762521930432,0.4842012,3241.1,3240.0,0.1986]
["bitfinex","ETHUSD",1762521930760,0.4842012,3241.1,3240.4,0.4957]
["bitfinex","ETHUSD",1762521932137,0.4842012,3241.1,3240.0,0.6943]
["bitfinex","ETHUSD",1762521932769,0.4842012,3241.1,3240.0,0.1986]
["bitfinex","ETHUSD",1762521933069,0.4842012,3241.1,3240.4,0.4957]
["bitfinex","ETHUSD",1762521933975,0.4842012,3241.1,3241.0,0.475]
["bitfinex","ETHUSD",1762521934467,0.96840878,3241.1,3241.0,0.9707]
["bitfinex","ETHUSD",1762521935360,0.4842012,3241.1,3241.0,0.9707]
["bitfinex","ETHUSD",1762521935565,0.1656,3241.9,3241.0,0.9707]
["bitfinex","ETHUSD",1762521935767,0.1656,3241.9,3240.1,0.405504]
["bitfinex","ETHUSD",1762521935768,0.4841652,3241.7,3240.4,4.3387]
["bitfinex","ETHUSD",1762521935939,0.2333231,3241.6,3240.4,4.3387]
["bitfinex","ETHUSD",1762521936138,0.4481231,3241.6,3240.4,4.3387]
["bitfinex","ETHUSD",1762521936378,1.51196738,3241.6,3240.5,0.4987]
["bitfinex","ETHUSD",1762521936536,1.474512,3241.6,3240.5,0.4987]
["bitfinex","ETHUSD",1762521937044,0.25336239,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762521937251,0.2148,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521937562,1.474512,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762521937563,0.2148,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762521937760,0.2148,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1762521937968,0.2148,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521938338,0.4841652,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762521938543,0.38918772,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762521938764,0.2148,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762521938997,0.2148,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762521939992,0.2148,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762521940561,0.4841652,3241.7,3241.0,0.4898]
["bitfinex","ETHUSD",1762521940780,0.4841652,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762521940981,0.69599292,3241.7,3241.1,0.1892]
["bitfinex","ETHUSD",1762521941185,0.4833652,3241.7,3241.1,0.1892]
["bitfinex","ETHUSD",1762521941382,0.4833652,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762521944560,0.4833652,3241.7,3241.1,0.1892]
["bitfinex","ETHUSD",1762521945263,0.4833652,3241.7,3241.2,0.1892]
["bitfinex","ETHUSD",1762521945601,0.4833652,3241.7,3241.2,0.6839]
["bitfinex","ETHUSD",1762521946097,0.48414608,3241.6,3241.3,0.4947]
["bitfinex","ETHUSD",1762521946311,0.4833652,3241.7,3241.6,0.4888]
["bitfinex","ETHUSD",1762521946509,0.002,3241.9,3241.6,0.894304]
["bitfinex","ETHUSD",1762521946694,0.002,3242.3,3241.2,0.1892]
["bitfinex","ETHUSD",1762521946695,0.002,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762521946870,0.002,3242.3,3242.2,1.083504]
["bitfinex","ETHUSD",1762521947075,0.002,3242.3,3242.2,4.16782945]
["bitfinex","ETHUSD",1762521947406,0.002,3242.3,3242.2,2.30342949]
["bitfinex","ETHUSD",1762521947605,0.002,3242.3,3242.2,1.578204]
["bitfinex","ETHUSD",1762521948696,0.002,3242.9,3242.5,3.48954409]
["bitfinex","ETHUSD",1762521948910,0.002,3242.9,3242.5,3.97834409]
["bitfinex","ETHUSD",1762521949213,0.002,3242.9,3242.5,0.9835]
["bitfinex","ETHUSD",1762521950580,0.002,3242.9,3242.5,1.389004]
["bitfinex","ETHUSD",1762521951386,0.002,3242.9,3242.5,4.47304409]
["bitfinex","ETHUSD",1762521951601,0.002,3242.9,3242.5,2.14472302]
["bitfinex","ETHUSD",1762521951800,0.002,3242.9,3242.5,1.389004]
["bitfinex","ETHUSD",1762521952820,0.002,3242.9,3242.5,4.47304409]
["bitfinex","ETHUSD",1762521953023,0.002,3242.9,3242.8,3.08375477]
["bitfinex","ETHUSD",1762521953321,0.002,3242.9,3242.8,3.97805877]
["bitfinex","ETHUSD",1762521953617,0.002,3242.9,3242.8,4.47275877]
["bitfinex","ETHUSD",1762521953825,0.002,3242.9,3242.8,5.22842045]
["bitfinex","ETHUSD",1762521954321,0.002,3242.9,3242.8,2.14466568]
["bitfinex","ETHUSD",1762521954819,0.002,3242.9,3242.8,1.389004]
["bitfinex","ETHUSD",1762521956522,0.002,3242.9,3242.8,0.894304]
["bitfinex","ETHUSD",1762521956720,0.002,3242.9,3242.8,1.389004]
["bitfinex","ETHUSD",1762521957456,0.4859376,3242.9,3242.8,1.389004]
["bitfinex","ETHUSD",1762521960831,1.3831376,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1762521961043,0.4859376,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1762521961253,0.4859376,3242.9,3242.8,0.4888]
["bitfinex","ETHUSD",1762521961460,0.4684,3242.6,3242.5,0.001]
["bitfinex","ETHUSD",1762521961625,0.50694931,3242.6,3242.5,0.001]
["bitfinex","ETHUSD",1762521961809,0.58774931,3242.6,3242.5,0.001]
["bitfinex","ETHUSD",1762521962410,0.1757,3242.8,3241.9,0.32907]
["bitfinex","ETHUSD",1762521963636,0.6632,3242.8,3241.9,0.32907]
["bitfinex","ETHUSD",1762521963816,0.6624,3242.8,3241.9,0.32907]
["bitfinex","ETHUSD",1762521964016,0.6624,3242.8,3241.8,0.406504]
["bitfinex","ETHUSD",1762521964216,0.1749,3242.8,3241.8,0.406504]
["bitfinex","ETHUSD",1762521964535,0.1749,3242.8,3241.8,0.901204]
["bitfinex","ETHUSD",1762521964718,0.1749,3242.8,3241.8,1.31872572]
["bitfinex","ETHUSD",1762521964943,0.6526,3242.8,3241.8,0.901204]
["bitfinex","ETHUSD",1762521965113,0.6526,3242.8,3241.8,0.406504]
["bitfinex","ETHUSD",1762521965452,0.4753,3242.7,3241.8,0.001]
["bitfinex","ETHUSD",1762521965812,0.6526,3242.8,3241.8,0.406504]
["bitfinex","ETHUSD",1762521966015,0.6526,3242.8,3241.9,0.405504]
["bitfinex","ETHUSD",1762521966266,0.1749,3242.8,3241.9,0.405504]
["bitfinex","ETHUSD",1762521966434,0.1749,3242.8,3242.1,0.405504]
["bitfinex","ETHUSD",1762521966835,0.1749,3242.8,3242.1,0.598404]
["bitfinex","ETHUSD",1762521967541,0.4859376,3242.9,3242.1,1.087204]
["bitfinex","ETHUSD",1762521967739,0.4859376,3242.9,3242.8,0.4777]
["bitfinex","ETHUSD",1762521968449,0.4859376,3242.9,3242.3,0.405504]
["bitfinex","ETHUSD",1762521968644,0.4859376,3242.9,3242.3,0.894304]
["bitfinex","ETHUSD",1762521968821,0.4859376,3242.9,3242.5,0.405504]
["bitfinex","ETHUSD",1762521969025,0.4859376,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762521969232,0.6380376,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762521969434,0.4859376,3242.9,3242.5,0.4888]
["bitfinex","ETHUSD",1762521970124,0.4859376,3242.9,3242.8,0.4777]
["bitfinex","ETHUSD",1762521970757,0.4859376,3242.9,3242.8,0.883204]
["bitfinex","ETHUSD",1762521971060,0.4859376,3242.9,3242.8,0.405504]
["bitfinex","ETHUSD",1762521971660,0.8410376,3242.9,3242.2,0.405504]
["bitfinex","ETHUSD",1762521972218,0.8410376,3242.9,3242.2,0.82267092]
["bitfinex","ETHUSD",1762521972219,0.4859376,3242.9,3242.2,0.82267092]
["bitfinex","ETHUSD",1762521972462,0.4859376,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762521972638,0.4859376,3242.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762521972862,0.002,3242.9,3242.8,3.96695877]
["bitfinex","ETHUSD",1762521973063,0.002,3242.9,3242.8,4.45575877]
["bitfinex","ETHUSD",1762521973231,0.002,3243.2,3243.1,3.48897351]
["bitfinex","ETHUSD",1762521973422,0.002,3243.2,3243.1,4.63337351]
["bitfinex","ETHUSD",1762521979989,0.002,3243.2,3243.1,8.47337351]
["bitfinex","ETHUSD",1762521980863,0.002,3243.2,3243.1,4.63337351]
["bitfinex","ETHUSD",1762521981391,0.002,3243.2,3243.1,14.89469587]
["bitfinex","ETHUSD",1762521981682,0.002,3243.6,3243.5,3.48859325]
["bitfinex","ETHUSD",1762521981980,0.002,3243.9,3243.8,3.48830811]
["bitfinex","ETHUSD",1762521982156,0.002,3244.3,3244.2,3.48792801]
["bitfinex","ETHUSD",1762521982481,0.002,3244.3,3244.2,4.31212801]
["bitfinex","ETHUSD",1762521982676,0.002,3244.3,3244.2,4.80092801]
["bitfinex","ETHUSD",1762521982834,0.002,3244.3,3244.2,5.58291888]
["bitfinex","ETHUSD",1762521983305,0.002,3244.3,3244.2,1.18749487]
["bitfinex","ETHUSD",1762521983584,0.002,3244.3,3243.7,0.1929]
["bitfinex","ETHUSD",1762521983766,0.257,3244.3,3243.7,0.1929]
["bitfinex","ETHUSD",1762521983976,0.257,3244.3,3243.7,0.6817]
["bitfinex","ETHUSD",1762521983977,0.002,3244.3,3243.7,0.6817]
["bitfinex","ETHUSD",1762521984586,0.002,3244.3,3243.8,0.405504]
["bitfinex","ETHUSD",1762521984972,0.4797,3244.3,3243.8,0.405504]
["bitfinex","ETHUSD",1762521985172,0.002,3244.3,3244.0,0.405504]
["bitfinex","ETHUSD",1762521985387,0.002,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762521986243,0.002,3244.3,3244.2,0.883204]
["bitfinex","ETHUSD",1762521986477,0.002,3244.3,3244.2,3.96562801]
["bitfinex","ETHUSD",1762521986665,0.0012,3244.3,3244.2,2.07682713]
["bitfinex","ETHUSD",1762521986860,0.0012,3244.3,3244.2,4.67045114]
["bitfinex","ETHUSD",1762521987084,0.0012,3244.3,3244.2,5.15925114]
["bitfinex","ETHUSD",1762521989045,0.0012,3244.3,3244.2,8.99925114]
["bitfinex","ETHUSD",1762521993297,0.0012,3244.3,3244.2,9.15285114]
["bitfinex","ETHUSD",1762521993597,0.0012,3244.3,3244.2,0.85842313]
["bitfinex","ETHUSD",1762521993912,0.0012,3244.3,3244.1,3.0825167]
["bitfinex","ETHUSD",1762521994109,0.0012,3244.3,3244.2,3.96562801]
["bitfinex","ETHUSD",1762521994271,0.0012,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762521994909,0.0012,3244.3,3243.5,3.08300582]
["bitfinex","ETHUSD",1762521994910,0.2562,3244.3,3243.5,3.08300582]
["bitfinex","ETHUSD",1762521995069,0.7142,3244.3,3243.6,3.08294251]
["bitfinex","ETHUSD",1762521995269,0.7142,3244.3,3243.7,0.32688425]
["bitfinex","ETHUSD",1762521995501,0.7142,3244.3,3243.8,0.405504]
["bitfinex","ETHUSD",1762521995709,0.0012,3244.3,3243.8,3.08280411]
["bitfinex","ETHUSD",1762521995858,0.0012,3244.3,3243.9,0.405504]
["bitfinex","ETHUSD",1762521996064,0.0012,3244.3,3244.2,0.888904]
["bitfinex","ETHUSD",1762521996481,0.0012,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762521996857,0.0012,3244.3,3244.2,0.888904]
["bitfinex","ETHUSD",1762521997265,0.0012,3244.3,3244.2,1.28604134]
["bitfinex","ETHUSD",1762521998465,0.0012,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762521999095,0.0012,3244.3,3244.2,0.888904]
["bitfinex","ETHUSD",1762521999400,0.0012,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762521999567,0.7319,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762521999764,0.0012,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762522000178,0.0012,3244.3,3244.2,0.880404]
["bitfinex","ETHUSD",1762522001270,0.0012,3244.3,3244.2,1.2767033]
["bitfinex","ETHUSD",1762522001768,0.0012,3244.3,3244.2,0.880404]
["bitfinex","ETHUSD",1762522003601,0.1817,3248.0,3244.2,0.405504]
["bitfinex","ETHUSD",1762522003804,1.52209519,3248.6,3244.2,0.405504]
["bitfinex","ETHUSD",1762522003805,0.1817,3249.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762522004105,0.1817,3249.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762522004106,0.4835975,3248.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762522004413,0.1817,3248.3,3247.5,1.072404]
["bitfinex","ETHUSD",1762522004414,0.1817,3248.3,3247.5,0.6285]
["bitfinex","ETHUSD",1762522004628,0.1817,3248.3,3247.6,3.48461065]
["bitfinex","ETHUSD",1762522004800,0.1817,3248.3,3248.0,0.405504]
["bitfinex","ETHUSD",1762522004962,0.1817,3248.6,3248.0,0.405504]
["bitfinex","ETHUSD",1762522005163,0.1817,3248.6,3248.1,0.405504]
["bitfinex","ETHUSD",1762522005387,0.48306306,3248.9,3248.7,0.405504]
["bitfinex","ETHUSD",1762522005586,0.1817,3249.0,3248.7,0.405504]
["bitfinex","ETHUSD",1762522005812,0.1817,3249.0,3248.6,0.405504]
["bitfinex","ETHUSD",1762522006369,0.48295098,3249.7,3248.9,0.4749]
["bitfinex","ETHUSD",1762522006615,0.48295098,3249.7,3249.3,0.405504]
["bitfinex","ETHUSD",1762522006908,0.1817,3250.1,3249.3,0.405504]
["bitfinex","ETHUSD",1762522007219,0.1817,3250.1,3249.2,0.598204]
["bitfinex","ETHUSD",1762522007369,0.4727,3250.9,3249.3,0.405504]
["bitfinex","ETHUSD",1762522007569,0.1817,3250.4,3249.5,6.82682636]
["bitfinex","ETHUSD",1762522007807,0.1817,3250.4,3249.7,0.405504]
["bitfinex","ETHUSD",1762522008007,0.6544,3250.4,3248.6,0.84255382]
["bitfinex","ETHUSD",1762522008305,0.6544,3250.4,3248.5,0.1927]
["bitfinex","ETHUSD",1762522008306,0.4727,3250.3,3249.3,0.405504]
["bitfinex","ETHUSD",1762522008506,0.4727,3250.3,3248.9,0.4749]
["bitfinex","ETHUSD",1762522008507,0.4727,3250.3,3249.0,0.405504]
["bitfinex","ETHUSD",1762522008670,0.002,3249.4,3249.0,0.405504]
["bitfinex","ETHUSD",1762522008868,0.002,3249.4,3248.9,0.405504]
["bitfinex","ETHUSD",1762522009070,0.002,3249.4,3249.1,0.405504]
["bitfinex","ETHUSD",1762522009404,0.0012,3249.4,3249.1,0.405504]
["bitfinex","ETHUSD",1762522009700,0.0012,3249.4,3249.1,0.598204]
["bitfinex","ETHUSD",1762522010301,0.0012,3249.4,3249.1,0.405504]
["bitfinex","ETHUSD",1762522011331,0.0012,3249.4,3248.6,0.405504]
["bitfinex","ETHUSD",1762522011511,0.0012,3249.4,3248.6,0.41515133]
["bitfinex","ETHUSD",1762522011825,0.0012,3249.4,3248.7,0.405504]
["bitfinex","ETHUSD",1762522013440,0.6385,3248.8,3248.1,0.1927]
["bitfinex","ETHUSD",1762522013617,0.051,3249.3,3248.2,3.07862032]
["bitfinex","ETHUSD",1762522013786,0.0012,3249.4,3248.2,3.55352032]
["bitfinex","ETHUSD",1762522013985,0.0012,3249.4,3248.4,3.48393022]
["bitfinex","ETHUSD",1762522014195,0.0012,3249.4,3248.4,0.405504]
["bitfinex","ETHUSD",1762522014387,0.0012,3249.4,3248.9,0.405504]
["bitfinex","ETHUSD",1762522014716,0.0012,3249.4,3249.1,0.405504]
["bitfinex","ETHUSD",1762522015221,0.0012,3249.4,3249.1,0.1927]
["bitfinex","ETHUSD",1762522016022,0.0012,3249.4,3249.2,0.405504]
["bitfinex","ETHUSD",1762522016986,0.0012,3249.4,3249.0,0.405504]
["bitfinex","ETHUSD",1762522017190,0.0012,3249.4,3249.0,0.79440078]
["bitfinex","ETHUSD",1762522017515,0.0012,3249.4,3249.2,0.405504]
["bitfinex","ETHUSD",1762522017935,0.0012,3249.4,3248.8,0.405504]
["bitfinex","ETHUSD",1762522018441,0.0012,3249.4,3249.1,0.405504]
["bitfinex","ETHUSD",1762522018647,0.0012,3249.4,3249.3,1.073104]
["bitfinex","ETHUSD",1762522018807,0.0012,3249.4,3249.3,1.48819014]
["bitfinex","ETHUSD",1762522019011,0.0012,3249.4,3249.3,0.880404]
["bitfinex","ETHUSD",1762522019928,0.0012,3249.4,3249.3,4.43288994]
["bitfinex","ETHUSD",1762522021311,0.0012,3249.4,3249.3,0.880404]
["bitfinex","ETHUSD",1762522021512,0.0012,3249.4,3249.3,0.405504]
["bitfinex","ETHUSD",1762522022040,0.0012,3249.4,3249.3,4.43288994]
["bitfinex","ETHUSD",1762522022246,0.0012,3249.4,3249.3,6.61652939]
["bitfinex","ETHUSD",1762522023339,0.0012,3249.4,3249.3,7.21869117]
["bitfinex","ETHUSD",1762522024341,0.0012,3249.4,3249.3,6.61652939]
["bitfinex","ETHUSD",1762522024709,0.0012,3249.4,3249.3,2.65853945]
["bitfinex","ETHUSD",1762522024913,0.0012,3249.4,3249.3,5.29639794]
["bitfinex","ETHUSD",1762522025141,0.0012,3249.4,3249.3,5.70190194]
["bitfinex","ETHUSD",1762522025765,0.0012,3249.4,3249.3,0.4749]
["bitfinex","ETHUSD",1762522026074,0.0012,3249.4,3249.1,0.1927]
["bitfinex","ETHUSD",1762522026276,0.0012,3249.4,3249.3,3.57568594]
["bitfinex","ETHUSD",1762522026572,0.0012,3249.4,3249.3,5.82815367]
["bitfinex","ETHUSD",1762522026974,0.0012,3249.4,3249.3,7.08786567]
["bitfinex","ETHUSD",1762522028083,0.002,3249.8,3249.7,3.48271112]
["bitfinex","ETHUSD",1762522028292,0.002,3249.8,3249.7,10.27819089]
["bitfinex","ETHUSD",1762522028440,0.002,3249.8,3249.7,0.405504]
["bitfinex","ETHUSD",1762522029086,0.002,3249.8,3249.7,3.98081112]
["bitfinex","ETHUSD",1762522029253,0.002,3249.8,3249.7,1.11131613]
["bitfinex","ETHUSD",1762522029457,0.0656,3249.8,3249.2,1.259712]
["bitfinex","ETHUSD",1762522029764,0.0656,3249.8,3249.4,3.07747277]
["bitfinex","ETHUSD",1762522029943,0.0656,3249.8,3249.5,0.405504]
["bitfinex","ETHUSD",1762522030146,0.0656,3249.8,3249.1,0.1927]
["bitfinex","ETHUSD",1762522030375,0.0656,3249.8,3249.2,3.48315418]
["bitfinex","ETHUSD",1762522030682,0.0656,3249.8,3248.8,3.07799111]
["bitfinex","ETHUSD",1762522030683,0.4857,3249.7,3248.8,3.07799111]
["bitfinex","ETHUSD",1762522030978,0.4857,3249.7,3248.7,3.07811671]
["bitfinex","ETHUSD",1762522031179,0.4857,3249.7,3248.4,0.4842]
["bitfinex","ETHUSD",1762522031358,0.002,3249.8,3249.2,0.405504]
["bitfinex","ETHUSD",1762522031674,0.002,3249.8,3249.2,3.48315069]
["bitfinex","ETHUSD",1762522031874,0.002,3249.8,3249.4,0.405504]
["bitfinex","ETHUSD",1762522032075,0.4857,3249.7,3249.4,0.405504]
["bitfinex","ETHUSD",1762522032375,0.002,3249.8,3249.1,0.405504]
["bitfinex","ETHUSD",1762522032574,0.002,3249.8,3249.3,0.405504]
["bitfinex","ETHUSD",1762522032803,0.002,3249.8,3249.0,0.405504]
["bitfinex","ETHUSD",1762522033003,0.002,3249.8,3249.0,3.48334405]
["bitfinex","ETHUSD",1762522033173,0.002,3249.8,3249.2,0.405504]
["bitfinex","ETHUSD",1762522033373,0.002,3249.8,3248.6,1.665216]
["bitfinex","ETHUSD",1762522033677,0.457,3248.7,3248.3,0.37462203]
["bitfinex","ETHUSD",1762522033876,0.002,3249.8,3248.1,0.1952]
["bitfinex","ETHUSD",1762522034102,0.1809,3248.9,3248.2,3.07861104]
["bitfinex","ETHUSD",1762522034302,0.1809,3248.9,3248.1,0.1952]
["bitfinex","ETHUSD",1762522034501,0.1809,3248.9,3248.6,0.405504]
["bitfinex","ETHUSD",1762522034706,0.1809,3248.9,3248.6,0.75388236]
["bitfinex","ETHUSD",1762522035205,0.1809,3248.9,3248.4,0.405504]
["bitfinex","ETHUSD",1762522035206,0.6666,3248.9,3248.4,0.405504]
["bitfinex","ETHUSD",1762522035502,0.188,3249.1,3248.8,0.405504]
["bitfinex","ETHUSD",1762522035913,0.2427,3248.9,3248.4,0.405504]
["bitfinex","ETHUSD",1762522036440,0.2427,3248.9,3248.2,0.405504]
["bitfinex","ETHUSD",1762522036707,0.2427,3248.9,3248.5,0.405504]
["bitfinex","ETHUSD",1762522036917,0.188,3249.1,3248.2,0.405504]
["bitfinex","ETHUSD",1762522037214,0.188,3249.1,3248.8,0.405504]
["bitfinex","ETHUSD",1762522037372,0.188,3249.1,3248.5,3.0782855]
["bitfinex","ETHUSD",1762522037572,0.188,3249.1,3248.7,0.405504]
["bitfinex","ETHUSD",1762522038117,0.6737,3249.1,3248.3,0.405504]
["bitfinex","ETHUSD",1762522038287,0.6737,3249.1,3248.6,0.405504]
["bitfinex","ETHUSD",1762522038672,0.6737,3249.1,3248.4,0.405504]
["bitfinex","ETHUSD",1762522039101,0.6737,3249.1,3248.6,0.405504]
["bitfinex","ETHUSD",1762522039277,0.6737,3249.1,3248.6,0.75388032]
["bitfinex","ETHUSD",1762522039477,0.6737,3249.1,3248.3,3.48402832]
["bitfinex","ETHUSD",1762522039478,0.4857,3249.0,3248.3,3.48402832]
["bitfinex","ETHUSD",1762522039684,0.4857,3249.0,3248.4,3.07834693]
["bitfinex","ETHUSD",1762522039884,0.4857,3249.0,3248.2,3.07861084]
["bitfinex","ETHUSD",1762522039885,0.2427,3248.4,3248.2,0.405504]
["bitfinex","ETHUSD",1762522040073,0.2427,3248.4,3248.0,3.0788152]
["bitfinex","ETHUSD",1762522040304,0.2427,3248.4,3248.1,0.30788152]
["bitfinex","ETHUSD",1762522040747,0.2427,3248.4,3247.1,1.259712]
["bitfinex","ETHUSD",1762522040748,0.4569,3248.2,3246.7,0.1952]
["bitfinex","ETHUSD",1762522040906,0.2406,3247.7,3246.2,0.6794]
["bitfinex","ETHUSD",1762522041113,0.2406,3247.7,3246.8,3.07990335]
["bitfinex","ETHUSD",1762522041441,0.2406,3247.7,3247.0,0.405504]
["bitfinex","ETHUSD",1762522041632,0.2406,3247.7,3247.1,0.34852876]
["bitfinex","ETHUSD",1762522041947,0.2406,3247.7,3246.3,0.4842]
["bitfinex","ETHUSD",1762522041948,0.0049,3247.2,3245.8,0.1952]
["bitfinex","ETHUSD",1762522042436,0.0049,3247.2,3245.9,3.08075164]
["bitfinex","ETHUSD",1762522042437,0.4857,3247.1,3245.9,3.08075164]
["bitfinex","ETHUSD",1762522042652,0.4857,3247.1,3245.8,0.1952]
["bitfinex","ETHUSD",1762522042951,0.4857,3247.1,3246.1,3.08059326]
["bitfinex","ETHUSD",1762522043248,0.4857,3247.1,3246.2,0.30805933]
["bitfinex","ETHUSD",1762522043545,0.4857,3247.1,3246.3,3.08043002]
["bitfinex","ETHUSD",1762522043842,0.4857,3247.1,3246.3,3.08035167]
["bitfinex","ETHUSD",1762522044041,0.4857,3247.1,3246.3,0.405504]
["bitfinex","ETHUSD",1762522044263,0.2445,3246.4,3246.3,0.405504]
["bitfinex","ETHUSD",1762522044412,0.2445,3246.4,3245.8,3.27609006]
["bitfinex","ETHUSD",1762522044615,0.1809,3246.4,3245.9,0.32760901]
["bitfinex","ETHUSD",1762522044812,0.1809,3246.4,3245.8,0.1952]
["bitfinex","ETHUSD",1762522044813,0.188,3246.6,3246.2,3.08052265]
["bitfinex","ETHUSD",1762522045120,0.1851,3246.6,3246.3,0.405504]
["bitfinex","ETHUSD",1762522045321,0.1851,3246.6,3246.5,0.405504]
["bitfinex","ETHUSD",1762522045537,0.188,3247.4,3246.7,3.48547149]
["bitfinex","ETHUSD",1762522045734,0.188,3247.4,3246.9,0.405504]
["bitfinex","ETHUSD",1762522046108,0.1738,3247.0,3246.6,0.405504]
["bitfinex","ETHUSD",1762522046310,0.0017,3246.9,3246.6,0.405504]
["bitfinex","ETHUSD",1762522046520,0.0017,3246.9,3246.4,0.405504]
["bitfinex","ETHUSD",1762522046773,0.0017,3246.9,3246.4,0.79464047]
["bitfinex","ETHUSD",1762522046914,0.4874,3246.9,3246.4,0.38913647]
["bitfinex","ETHUSD",1762522047108,0.4874,3246.9,3245.9,0.4842]
["bitfinex","ETHUSD",1762522047109,0.4874,3246.9,3245.9,0.405504]
["bitfinex","ETHUSD",1762522047321,0.6737,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1762522047554,0.188,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1762522048062,0.188,3247.4,3246.8,0.405504]
["bitfinex","ETHUSD",1762522048365,0.188,3247.4,3246.5,0.405504]
["bitfinex","ETHUSD",1762522048567,0.6737,3247.4,3246.5,0.405504]
["bitfinex","ETHUSD",1762522049078,0.6737,3247.4,3246.6,0.405504]
["bitfinex","ETHUSD",1762522049872,0.6737,3247.4,3246.6,3.080145]
["bitfinex","ETHUSD",1762522050073,0.6737,3247.4,3246.7,0.7540689]
["bitfinex","ETHUSD",1762522050586,0.6737,3247.4,3246.6,3.48561278]
["bitfinex","ETHUSD",1762522050731,0.188,3247.4,3246.6,3.48561278]
["bitfinex","ETHUSD",1762522050932,0.188,3247.4,3247.0,0.405504]
["bitfinex","ETHUSD",1762522051132,0.188,3247.4,3246.9,0.405504]
["bitfinex","ETHUSD",1762522051338,0.188,3247.4,3246.5,3.48570402]
["bitfinex","ETHUSD",1762522051339,0.4857,3247.3,3246.5,3.48570402]
["bitfinex","ETHUSD",1762522051641,0.4857,3247.3,3246.4,0.1536]
["bitfinex","ETHUSD",1762522051642,0.4857,3247.3,3246.7,0.405504]
["bitfinex","ETHUSD",1762522051830,0.4857,3247.3,3246.5,0.405504]
["bitfinex","ETHUSD",1762522052031,0.188,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1762522052233,0.188,3247.4,3246.5,0.889704]
["bitfinex","ETHUSD",1762522052234,0.188,3247.4,3246.5,3.56439663]
["bitfinex","ETHUSD",1762522052534,0.188,3247.4,3246.6,0.405504]
["bitfinex","ETHUSD",1762522052535,0.4857,3247.3,3246.6,0.405504]
["bitfinex","ETHUSD",1762522053032,0.4857,3247.3,3246.3,0.405504]
["bitfinex","ETHUSD",1762522053239,0.4857,3247.3,3246.4,3.84]
["bitfinex","ETHUSD",1762522053570,0.4857,3247.3,3245.9,3.84]
["bitfinex","ETHUSD",1762522053734,0.4857,3247.3,3246.0,0.81805389]
["bitfinex","ETHUSD",1762522053933,0.4857,3247.3,3246.1,0.405504]
["bitfinex","ETHUSD",1762522054350,0.4857,3247.3,3246.1,0.600704]
["bitfinex","ETHUSD",1762522054634,0.4857,3247.3,3246.1,3.68128915]
["bitfinex","ETHUSD",1762522054930,0.4849,3247.3,3246.1,3.68132131]
["bitfinex","ETHUSD",1762522055244,0.4849,3247.3,3246.3,0.405504]
["bitfinex","ETHUSD",1762522056733,0.48322742,3247.1,3246.3,0.405504]
["bitfinex","ETHUSD",1762522056969,0.48322742,3247.1,3246.5,0.405504]
["bitfinex","ETHUSD",1762522057171,0.1966,3247.7,3247.1,0.405504]
["bitfinex","ETHUSD",1762522057466,0.4528,3248.0,3247.3,0.405504]
["bitfinex","ETHUSD",1762522057467,0.48315501,3247.8,3247.3,0.405504]
["bitfinex","ETHUSD",1762522057675,0.2909,3247.2,3246.4,1.728312]
["bitfinex","ETHUSD",1762522057871,0.4512,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762522058181,0.4512,3247.8,3246.5,1.4309352]
["bitfinex","ETHUSD",1762522058182,0.4512,3247.8,3246.8,0.405504]
["bitfinex","ETHUSD",1762522058479,0.4512,3247.8,3246.7,3.07999597]
["bitfinex","ETHUSD",1762522058846,0.4512,3247.8,3246.6,0.405504]
["bitfinex","ETHUSD",1762522059037,0.4512,3247.8,3246.7,3.08003402]
["bitfinex","ETHUSD",1762522059244,0.4512,3247.8,3246.8,0.3485538]
["bitfinex","ETHUSD",1762522060064,0.2925,3246.9,3246.8,0.3485538]
["bitfinex","ETHUSD",1762522060263,0.2925,3246.9,3246.5,0.001]
["bitfinex","ETHUSD",1762522060437,0.7421,3246.9,3246.5,3.08116172]
["bitfinex","ETHUSD",1762522060770,0.7421,3246.9,3246.5,0.001]
["bitfinex","ETHUSD",1762522060971,0.4496,3246.8,3246.5,0.001]
["bitfinex","ETHUSD",1762522061133,0.1018,3247.9,3246.5,0.001]
["bitfinex","ETHUSD",1762522061337,0.4842,3247.8,3246.5,0.001]
["bitfinex","ETHUSD",1762522061567,0.2598,3246.6,3246.5,0.71464152]
["bitfinex","ETHUSD",1762522061758,0.2598,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1762522061953,0.7418,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1762522068091,0.7418,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1762522068246,0.2598,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762522068673,0.7418,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762522071579,0.7418,3246.3,3244.4,0.1987]
["bitfinex","ETHUSD",1762522071780,0.7418,3246.3,3244.5,3.08211477]
["bitfinex","ETHUSD",1762522071781,0.482,3246.2,3244.5,3.08211477]
["bitfinex","ETHUSD",1762522072014,0.482,3246.2,3244.5,3.71842737]
["bitfinex","ETHUSD",1762522072234,0.482,3246.2,3244.1,0.1536]
["bitfinex","ETHUSD",1762522072434,0.482,3246.2,3243.8,0.1987]
["bitfinex","ETHUSD",1762522072435,0.0056,3244.5,3243.8,0.1987]
["bitfinex","ETHUSD",1762522072729,0.0056,3244.5,3243.8,1.259712]
["bitfinex","ETHUSD",1762522072940,0.4898,3244.5,3243.9,0.405504]
["bitfinex","ETHUSD",1762522073137,0.4898,3244.5,3243.5,0.4979]
["bitfinex","ETHUSD",1762522073284,0.4898,3244.5,3243.6,3.08296732]
["bitfinex","ETHUSD",1762522073487,0.4898,3244.5,3243.5,0.001]
["bitfinex","ETHUSD",1762522074078,0.4042,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762522074516,0.6293,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762522075018,0.4842,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762522076032,0.147,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762522076332,0.4842,3244.5,3243.5,0.001]
["bitfinex","ETHUSD",1762522076514,0.4842,3244.5,3243.6,0.405504]
["bitfinex","ETHUSD",1762522077635,0.6784,3244.9,3244.1,3.0824824]
["bitfinex","ETHUSD",1762522077866,0.1934,3244.9,3244.2,3.48789311]
["bitfinex","ETHUSD",1762522078153,0.1942,3245.2,3244.5,0.405504]
["bitfinex","ETHUSD",1762522078514,0.1942,3245.2,3244.5,3.08209975]
["bitfinex","ETHUSD",1762522078714,0.4842,3245.3,3244.1,0.1987]
["bitfinex","ETHUSD",1762522078715,0.1942,3245.5,3244.6,0.405504]
["bitfinex","ETHUSD",1762522078954,0.4842,3245.9,3244.6,0.405504]
["bitfinex","ETHUSD",1762522079117,0.4842,3245.7,3244.8,0.405504]
["bitfinex","ETHUSD",1762522079319,0.4842,3245.7,3244.8,3.08184556]
["bitfinex","ETHUSD",1762522079519,1.259712,3246.4,3244.8,3.69823258]
["bitfinex","ETHUSD",1762522079728,0.6711,3246.0,3244.8,0.61638702]
["bitfinex","ETHUSD",1762522080256,0.4842,3245.9,3244.9,0.405504]
["bitfinex","ETHUSD",1762522080419,0.4842,3245.9,3244.9,0.902404]
["bitfinex","ETHUSD",1762522081250,0.48351825,3245.8,3244.9,0.902404]
["bitfinex","ETHUSD",1762522081455,0.48351825,3245.8,3245.0,0.39842203]
["bitfinex","ETHUSD",1762522081951,0.48351825,3245.8,3245.1,0.1987]
["bitfinex","ETHUSD",1762522082158,0.48351825,3245.8,3244.9,0.405504]
["bitfinex","ETHUSD",1762522082361,0.03851249,3245.7,3244.1,3.77905753]
["bitfinex","ETHUSD",1762522082664,0.03851249,3245.7,3244.2,0.87480575]
["bitfinex","ETHUSD",1762522082814,0.4842,3245.6,3244.2,0.87480575]
["bitfinex","ETHUSD",1762522083019,0.03851486,3245.5,3244.3,0.405504]
["bitfinex","ETHUSD",1762522083319,0.4842,3245.6,3244.5,0.405504]
["bitfinex","ETHUSD",1762522083524,0.4842,3245.6,3244.4,0.405504]
["bitfinex","ETHUSD",1762522084346,0.4842,3245.6,3244.4,0.8039767]
["bitfinex","ETHUSD",1762522084546,0.03851486,3245.5,3244.1,0.1997]
["bitfinex","ETHUSD",1762522084768,6.41382675,3245.2,3244.1,0.001]
["bitfinex","ETHUSD",1762522084920,0.3399,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762522085350,0.821,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762522088418,1.259712,3244.1,3243.5,0.001]
["bitfinex","ETHUSD",1762522088622,0.97542508,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762522088934,0.1898,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762522089134,0.8519,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762522090822,2.15014586,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762522091023,7.67833875,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762522091239,0.0066,3243.1,3242.9,0.001]
["bitfinex","ETHUSD",1762522091448,0.0066,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1762522091449,1.443012,3243.0,3242.7,0.001]
["bitfinex","ETHUSD",1762522091654,0.1923,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1762522092055,0.6734,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1762522092254,0.6734,3242.8,3241.2,0.667]
["bitfinex","ETHUSD",1762522092255,0.71194693,3242.8,3241.1,0.001]
["bitfinex","ETHUSD",1762522092451,7.85813875,3242.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522092763,8.69206263,3242.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522092974,0.194,3241.9,3241.1,0.2007]
["bitfinex","ETHUSD",1762522093455,0.6751,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522094861,1.934812,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522095440,0.6751,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522095644,0.6751,3241.9,3241.1,0.2007]
["bitfinex","ETHUSD",1762522095869,0.194,3241.9,3241.4,3.08608424]
["bitfinex","ETHUSD",1762522096177,1.443612,3242.8,3241.4,3.08608424]
["bitfinex","ETHUSD",1762522096178,0.4811,3242.6,3241.5,0.405504]
["bitfinex","ETHUSD",1762522096351,0.1839,3242.8,3241.9,0.405504]
["bitfinex","ETHUSD",1762522096737,0.4811,3242.9,3242.2,0.405504]
["bitfinex","ETHUSD",1762522096738,0.126,3242.9,3242.2,0.405504]
["bitfinex","ETHUSD",1762522097087,0.126,3242.9,3242.2,0.8012281]
["bitfinex","ETHUSD",1762522097242,0.4811,3243.4,3242.4,0.405504]
["bitfinex","ETHUSD",1762522097441,0.126,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762522097743,0.4811,3243.4,3242.4,3.48963092]
["bitfinex","ETHUSD",1762522098262,0.48389696,3243.7,3242.8,0.405504]
["bitfinex","ETHUSD",1762522098468,0.48389696,3243.7,3242.8,3.48918015]
["bitfinex","ETHUSD",1762522098777,0.1839,3243.9,3243.0,0.405504]
["bitfinex","ETHUSD",1762522098778,0.4811,3243.8,3243.0,0.405504]
["bitfinex","ETHUSD",1762522098934,0.4811,3243.6,3242.5,0.405504]
["bitfinex","ETHUSD",1762522099375,0.4838325,3243.7,3242.7,0.405504]
["bitfinex","ETHUSD",1762522099835,0.9649325,3243.7,3242.7,0.405504]
["bitfinex","ETHUSD",1762522100041,0.9649325,3243.7,3242.4,0.872804]
["bitfinex","ETHUSD",1762522100244,0.4811,3243.6,3242.4,0.405504]
["bitfinex","ETHUSD",1762522100468,0.4811,3243.6,3242.3,0.1997]
["bitfinex","ETHUSD",1762522100660,0.4803,3243.6,3242.1,0.1997]
["bitfinex","ETHUSD",1762522100859,0.4803,3243.6,3242.1,0.57495823]
["bitfinex","ETHUSD",1762522101105,0.03853861,3243.5,3241.9,0.001]
["bitfinex","ETHUSD",1762522101400,1.259712,3243.4,3241.9,0.001]
["bitfinex","ETHUSD",1762522101623,1.259712,3243.2,3241.9,0.001]
["bitfinex","ETHUSD",1762522102599,0.4811,3243.1,3241.9,0.001]
["bitfinex","ETHUSD",1762522102963,0.3753,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522103406,0.8541,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1762522103602,0.0483,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522103899,0.5294,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522104407,0.5294,3241.9,3241.1,0.1997]
["bitfinex","ETHUSD",1762522104408,0.0483,3241.9,3241.1,0.1997]
["bitfinex","ETHUSD",1762522104701,0.0483,3241.9,3241.2,0.405504]
["bitfinex","ETHUSD",1762522104888,0.4811,3242.6,3241.2,0.872804]
["bitfinex","ETHUSD",1762522105084,0.4811,3242.6,3241.6,0.405504]
["bitfinex","ETHUSD",1762522105285,0.4811,3242.6,3241.7,0.405504]
["bitfinex","ETHUSD",1762522105484,0.4811,3242.6,3241.6,0.79509816]
["bitfinex","ETHUSD",1762522105691,0.4811,3242.6,3241.7,0.405504]
["bitfinex","ETHUSD",1762522106080,0.665,3243.0,3241.8,0.405504]
["bitfinex","ETHUSD",1762522106465,0.4811,3242.9,3241.8,0.405504]
["bitfinex","ETHUSD",1762522107198,0.1839,3243.0,3242.0,3.48999418]
["bitfinex","ETHUSD",1762522107402,0.1839,3243.0,3242.2,0.405504]
["bitfinex","ETHUSD",1762522107599,0.4811,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522107804,0.4811,3243.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762522108424,0.4811,3243.7,3242.4,3.55141444]
["bitfinex","ETHUSD",1762522108742,0.4811,3243.7,3242.2,0.4673]
["bitfinex","ETHUSD",1762522108940,1.29824942,3243.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522109143,0.81931762,3243.5,3242.1,0.1997]
["bitfinex","ETHUSD",1762522109437,0.81931762,3243.5,3241.4,3.08500089]
["bitfinex","ETHUSD",1762522109438,1.00353038,3243.4,3241.4,0.4673]
["bitfinex","ETHUSD",1762522109641,1.00353038,3243.4,3241.6,3.08488343]
["bitfinex","ETHUSD",1762522109838,0.4811,3243.3,3241.5,3.55226856]
["bitfinex","ETHUSD",1762522110040,0.4811,3243.3,3241.7,3.08479894]
["bitfinex","ETHUSD",1762522110242,0.4811,3243.3,3241.8,0.35520989]
["bitfinex","ETHUSD",1762522110445,0.4811,3243.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762522110641,0.4811,3243.3,3241.0,0.001]
["bitfinex","ETHUSD",1762522110642,1.259712,3243.1,3241.2,3.55250172]
["bitfinex","ETHUSD",1762522110956,0.48391872,3243.0,3241.3,3.0851036]
["bitfinex","ETHUSD",1762522111252,0.96501872,3243.0,3241.3,3.49066967]
["bitfinex","ETHUSD",1762522111409,0.96501872,3243.0,3241.2,0.4673]
["bitfinex","ETHUSD",1762522111410,0.39167307,3242.9,3241.2,0.4673]
["bitfinex","ETHUSD",1762522111742,0.87277307,3242.9,3241.2,0.4673]
["bitfinex","ETHUSD",1762522111943,2.13248507,3242.9,3241.2,0.4673]
["bitfinex","ETHUSD",1762522112142,10.75743192,3242.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522112460,1.259712,3242.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522112610,0.76735388,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1762522112810,0.665,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522113038,0.2502,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522114045,0.4788,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522115007,0.2525,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522115465,0.4788,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522116083,0.1839,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522116237,0.1839,3241.9,3241.1,0.1938]
["bitfinex","ETHUSD",1762522116666,0.1839,3241.9,3241.2,0.405504]
["bitfinex","ETHUSD",1762522117291,0.1684,3241.9,3241.2,0.405504]
["bitfinex","ETHUSD",1762522117433,0.1684,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522117434,0.4684,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762522118569,0.1684,3241.9,3241.1,0.1938]
["bitfinex","ETHUSD",1762522118769,0.1993,3242.1,3241.2,0.405504]
["bitfinex","ETHUSD",1762522118973,0.1993,3242.1,3241.2,1.28986451]
["bitfinex","ETHUSD",1762522119136,0.6677,3242.1,3241.1,0.1938]
["bitfinex","ETHUSD",1762522119579,0.4684,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1762522119781,0.4684,3242.0,3241.1,0.1948]
["bitfinex","ETHUSD",1762522119941,0.1993,3242.1,3241.1,0.1948]
["bitfinex","ETHUSD",1762522120139,0.4747,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1762522120378,0.1933712,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522120572,0.4747,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1762522120780,0.4747,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1762522121879,0.48405811,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522123027,0.2413,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522123302,0.7137,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522123467,0.1973412,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522123668,0.48405811,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522123868,0.4553,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522125711,0.715,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522126006,0.48405811,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522126007,0.4747,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522126563,0.2405,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522126769,0.48405811,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522127009,0.4747,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522127312,0.2405,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522128275,0.7129,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522128483,0.2405,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522128688,0.7129,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522130009,1.19711177,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522132795,0.48421177,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522132995,1.19711177,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522133232,0.72701177,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522133431,0.48421177,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522133633,0.48421177,3241.1,3241.0,0.9609]
["bitfinex","ETHUSD",1762522133831,0.48420593,3242.3,3241.0,0.9609]
["bitfinex","ETHUSD",1762522134017,0.48416628,3241.5,3241.1,0.6615]
["bitfinex","ETHUSD",1762522134424,0.48620593,3242.3,3241.4,0.4932]
["bitfinex","ETHUSD",1762522134737,0.48412407,3241.8,3241.4,0.4932]
["bitfinex","ETHUSD",1762522135229,0.48412407,3241.8,3241.5,0.4667]
["bitfinex","ETHUSD",1762522135406,0.48412407,3241.8,3241.7,0.4932]
["bitfinex","ETHUSD",1762522135827,0.48412407,3241.8,3241.7,0.9599]
["bitfinex","ETHUSD",1762522139018,0.48412407,3241.8,3241.7,1.365404]
["bitfinex","ETHUSD",1762522139628,0.48412407,3241.8,3241.7,0.9599]
["bitfinex","ETHUSD",1762522139828,0.48412407,3241.8,3241.1,0.1948]
["bitfinex","ETHUSD",1762522140016,0.48412407,3241.8,3241.1,0.6615]
["bitfinex","ETHUSD",1762522140218,0.03856001,3241.7,3241.1,0.6615]
["bitfinex","ETHUSD",1762522140426,0.48412407,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762522140628,0.03856001,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522140913,0.4747,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522141553,0.2665,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522142154,1.998812,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522142355,5.1227514,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522142718,3.08575307,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1762522142919,11.33750699,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1762522143228,11.77363508,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1762522143536,8.68788201,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1762522143737,11.77363508,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1762522143923,12.17913908,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1762522144129,12.17913908,3240.7,3239.9,0.001]
["bitfinex","ETHUSD",1762522144130,4.34575076,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522144325,5.46679044,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522144531,5.94149044,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522144931,2.85545168,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522145118,2.47065714,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522145872,1.99595714,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522146073,2.47315714,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522146376,2.47235714,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522147044,5.5583959,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522147245,3.33678213,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522147576,2.47235714,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522148074,1.74325714,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522148438,0.48434514,3240.4,3240.1,0.1806]
["bitfinex","ETHUSD",1762522149174,0.48434514,3240.4,3240.3,0.4619]
["bitfinex","ETHUSD",1762522149374,0.48434514,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762522150869,0.48434514,3240.4,3240.3,0.4619]
["bitfinex","ETHUSD",1762522151443,0.48634514,3240.4,3240.3,0.9489]
["bitfinex","ETHUSD",1762522151643,0.48634514,3240.4,3240.3,1.354404]
["bitfinex","ETHUSD",1762522152146,0.002,3240.4,3240.3,1.354404]
["bitfinex","ETHUSD",1762522152343,0.002,3240.4,3240.3,1.81653598]
["bitfinex","ETHUSD",1762522152573,0.002,3240.4,3240.3,4.44053799]
["bitfinex","ETHUSD",1762522152878,0.002,3240.8,3240.5,0.405504]
["bitfinex","ETHUSD",1762522153084,0.002,3240.8,3240.7,0.866404]
["bitfinex","ETHUSD",1762522153559,0.002,3240.8,3240.7,1.353404]
["bitfinex","ETHUSD",1762522154479,0.002,3240.8,3240.7,4.43915707]
["bitfinex","ETHUSD",1762522154780,0.002,3240.8,3240.7,2.10591152]
["bitfinex","ETHUSD",1762522155367,0.002,3240.8,3240.7,1.353404]
["bitfinex","ETHUSD",1762522155782,0.002,3240.8,3240.7,0.9479]
["bitfinex","ETHUSD",1762522156687,0.002,3240.8,3240.7,1.353404]
["bitfinex","ETHUSD",1762522157351,0.002,3240.8,3240.7,0.9479]
["bitfinex","ETHUSD",1762522157567,0.002,3240.8,3240.7,1.353404]
["bitfinex","ETHUSD",1762522158111,0.002,3240.8,3240.7,1.79733035]
["bitfinex","ETHUSD",1762522158390,0.002,3240.8,3240.7,0.9479]
["bitfinex","ETHUSD",1762522158753,0.2557,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1762522158954,0.4505,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1762522159676,0.49157191,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1762522159997,0.453,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1762522160284,0.002,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1762522162680,0.4885,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1762522163417,0.2205,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762522163779,1.19056867,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762522163985,4.27660743,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762522164184,7.03170018,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762522167174,7.03170018,3240.4,3239.8,0.001]
["bitfinex","ETHUSD",1762522167175,3.08651501,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1762522167416,11.08205669,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1762522167618,11.56805669,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1762522167777,13.03350433,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1762522167974,13.43900833,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1762522169089,13.43820833,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1762522169284,13.43820833,3239.9,3239.6,0.001]
["bitfinex","ETHUSD",1762522169285,3.49220955,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1762522169485,5.52190536,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1762522169705,7.21857965,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1762522169932,4.34689402,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762522170129,10.9214237,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762522170425,11.4074237,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762522170579,3.08746796,3238.9,3237.5,0.487]
["bitfinex","ETHUSD",1762522170920,2.4155669,3238.9,3237.5,0.487]
["bitfinex","ETHUSD",1762522171071,2.9013669,3238.9,3237.5,0.487]
["bitfinex","ETHUSD",1762522171276,2.157912,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522171677,1.672112,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522172244,2.157912,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522172763,1.672112,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522173046,1.259712,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522173233,1.259712,3238.9,3238.4,0.487]
["bitfinex","ETHUSD",1762522173434,1.259712,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522173435,1.477312,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522173635,2.00170534,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522173943,2.16328253,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522174146,2.64780326,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522174345,2.64780326,3238.9,3238.0,0.001]
["bitfinex","ETHUSD",1762522174715,2.16200326,3238.9,3238.1,0.1806]
["bitfinex","ETHUSD",1762522174911,5.73527122,3238.9,3238.0,0.001]
["bitfinex","ETHUSD",1762522175955,1.259712,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1762522176160,7.59134168,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522176323,7.80024168,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522176531,11.38297243,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522177439,8.29474168,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522177684,9.12421585,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522177843,8.62971585,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522178043,9.12421585,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522179394,2.29808617,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522179614,1.468612,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522179975,1.958112,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522180309,8.28974168,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522181384,8.77443213,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522181559,1.74440245,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522181896,8.95387238,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762522182093,8.95387238,3238.1,3236.6,0.1853]
["bitfinex","ETHUSD",1762522182094,1.259712,3238.0,3236.6,0.1853]
["bitfinex","ETHUSD",1762522182259,1.259712,3237.5,3236.6,0.1853]
["bitfinex","ETHUSD",1762522182662,1.259712,3237.5,3236.6,0.6744]
["bitfinex","ETHUSD",1762522183235,0.1871,3237.9,3236.7,0.4891]
["bitfinex","ETHUSD",1762522184059,0.84375724,3237.9,3236.7,0.4891]
["bitfinex","ETHUSD",1762522184259,0.6591307,3238.1,3236.7,0.4891]
["bitfinex","ETHUSD",1762522184897,0.03860407,3238.0,3236.7,0.4891]
["bitfinex","ETHUSD",1762522185100,0.6591307,3238.1,3236.7,0.4891]
["bitfinex","ETHUSD",1762522185568,0.52810407,3238.0,3236.7,0.4891]
["bitfinex","ETHUSD",1762522185767,0.03860407,3238.0,3236.7,0.4891]
["bitfinex","ETHUSD",1762522186021,0.19574468,3238.0,3236.7,0.4891]
["bitfinex","ETHUSD",1762522186511,0.6591307,3238.1,3237.9,0.4819]
["bitfinex","ETHUSD",1762522186512,0.48469045,3238.1,3237.9,0.4819]
["bitfinex","ETHUSD",1762522186714,0.48469045,3238.1,3238.0,0.4819]
["bitfinex","ETHUSD",1762522187050,0.48469045,3238.1,3236.9,0.4891]
["bitfinex","ETHUSD",1762522187259,0.48469045,3238.1,3237.0,0.405504]
["bitfinex","ETHUSD",1762522187709,0.48469045,3238.1,3237.1,0.4891]
["bitfinex","ETHUSD",1762522188844,0.48469045,3238.1,3238.0,0.4819]
["bitfinex","ETHUSD",1762522189012,0.48469045,3238.1,3237.2,0.4891]
["bitfinex","ETHUSD",1762522189013,1.29229366,3238.1,3237.2,0.4891]
["bitfinex","ETHUSD",1762522189213,0.48469045,3238.1,3238.0,0.4819]
["bitfinex","ETHUSD",1762522189597,0.48469045,3238.1,3238.0,0.971]
["bitfinex","ETHUSD",1762522190495,0.96929647,3238.1,3238.0,0.971]
["bitfinex","ETHUSD",1762522190837,0.96929647,3238.1,3236.6,0.1863]
["bitfinex","ETHUSD",1762522190838,0.96929647,3238.1,3237.4,0.4891]
["bitfinex","ETHUSD",1762522191332,0.48469045,3238.1,3237.4,0.4891]
["bitfinex","ETHUSD",1762522191735,0.03780407,3238.0,3236.7,0.894604]
["bitfinex","ETHUSD",1762522192029,0.48469045,3238.1,3236.6,0.1863]
["bitfinex","ETHUSD",1762522192030,0.48469045,3238.1,3236.9,0.405504]
["bitfinex","ETHUSD",1762522192234,0.4895,3238.4,3236.9,0.405504]
["bitfinex","ETHUSD",1762522192397,1.02132091,3239.7,3236.9,0.405504]
["bitfinex","ETHUSD",1762522192398,0.57352712,3240.0,3238.3,0.1798]
["bitfinex","ETHUSD",1762522192597,0.002,3240.8,3239.9,0.4819]
["bitfinex","ETHUSD",1762522192815,0.002,3240.8,3240.7,1.069104]
["bitfinex","ETHUSD",1762522193157,0.002,3240.8,3240.4,0.1817]
["bitfinex","ETHUSD",1762522193297,0.002,3240.8,3240.4,0.6708]
["bitfinex","ETHUSD",1762522194133,0.002,3240.8,3240.7,0.4819]
["bitfinex","ETHUSD",1762522194308,0.002,3240.8,3240.5,0.4891]
["bitfinex","ETHUSD",1762522194936,1.75354536,3240.7,3240.5,0.4891]
["bitfinex","ETHUSD",1762522195141,0.002,3240.8,3240.5,0.4891]
["bitfinex","ETHUSD",1762522195526,0.002,3240.8,3240.7,0.4819]
["bitfinex","ETHUSD",1762522196703,0.002,3240.8,3240.5,0.4891]
["bitfinex","ETHUSD",1762522196902,0.002,3240.8,3240.7,0.4819]
["bitfinex","ETHUSD",1762522197207,0.002,3240.8,3240.5,0.4891]
["bitfinex","ETHUSD",1762522198033,0.002,3240.8,3240.7,0.4819]
["bitfinex","ETHUSD",1762522198261,0.002,3240.8,3240.5,0.4891]
["bitfinex","ETHUSD",1762522199459,0.002,3244.0,3240.9,0.002]
["bitfinex","ETHUSD",1762522199601,0.002,3244.0,3243.2,0.1817]
["bitfinex","ETHUSD",1762522199810,2.58034168,3243.9,3242.2,0.1817]
["bitfinex","ETHUSD",1762522200037,2.78893267,3243.9,3241.8,0.4891]
["bitfinex","ETHUSD",1762522200215,1.259712,3243.0,3241.3,0.4891]
["bitfinex","ETHUSD",1762522200544,1.259712,3242.5,3241.3,0.4891]
["bitfinex","ETHUSD",1762522200702,1.438912,3243.4,3242.4,0.1817]
["bitfinex","ETHUSD",1762522201219,1.259712,3242.9,3241.7,0.4891]
["bitfinex","ETHUSD",1762522201412,0.76885237,3242.8,3241.1,0.4891]
["bitfinex","ETHUSD",1762522202171,1.259712,3243.2,3241.1,0.4891]
["bitfinex","ETHUSD",1762522202372,6.42881166,3242.8,3241.1,0.4891]
["bitfinex","ETHUSD",1762522202572,1.70174378,3242.7,3241.1,0.4891]
["bitfinex","ETHUSD",1762522202739,1.259712,3242.7,3241.1,0.4891]
["bitfinex","ETHUSD",1762522203370,0.4895,3243.1,3241.1,0.4891]
["bitfinex","ETHUSD",1762522203571,0.1792,3243.7,3242.6,0.1817]
["bitfinex","ETHUSD",1762522204536,0.002,3243.3,3242.6,0.6708]
["bitfinex","ETHUSD",1762522205373,0.002,3243.3,3242.2,0.1881]
["bitfinex","ETHUSD",1762522205374,1.261712,3243.3,3242.2,0.1881]
["bitfinex","ETHUSD",1762522205570,0.002,3243.3,3242.2,0.1881]
["bitfinex","ETHUSD",1762522205794,0.002,3243.3,3242.2,0.659]
["bitfinex","ETHUSD",1762522206154,0.002,3243.3,3242.3,0.4709]
["bitfinex","ETHUSD",1762522206977,0.4937,3243.2,3242.2,0.1881]
["bitfinex","ETHUSD",1762522207662,0.48395008,3243.0,3242.2,0.1881]
["bitfinex","ETHUSD",1762522210780,0.48395008,3243.0,3242.2,0.659]
["bitfinex","ETHUSD",1762522211183,0.48395008,3243.0,3242.3,0.4709]
["bitfinex","ETHUSD",1762522211653,0.48395008,3243.0,3241.3,0.4709]
["bitfinex","ETHUSD",1762522211654,1.259712,3242.8,3241.3,0.4709]
["bitfinex","ETHUSD",1762522211989,0.81822237,3242.7,3241.3,0.4709]
["bitfinex","ETHUSD",1762522212172,0.81822237,3242.7,3241.4,0.405504]
["bitfinex","ETHUSD",1762522212369,0.48395008,3243.0,3242.6,0.6566]
["bitfinex","ETHUSD",1762522212575,0.48395008,3243.0,3242.9,0.4685]
["bitfinex","ETHUSD",1762522213086,0.48395008,3243.0,3242.9,0.9394]
["bitfinex","ETHUSD",1762522213866,0.48395008,3243.0,3242.6,0.659]
["bitfinex","ETHUSD",1762522214064,0.002,3243.3,3243.0,0.405504]
["bitfinex","ETHUSD",1762522214290,0.002,3243.7,3243.2,1.062104]
["bitfinex","ETHUSD",1762522214505,0.002,3244.0,3243.7,0.405504]
["bitfinex","ETHUSD",1762522214688,0.002,3244.0,3243.2,0.1881]
["bitfinex","ETHUSD",1762522214689,0.0012,3244.0,3243.9,0.874004]
["bitfinex","ETHUSD",1762522215056,0.0012,3244.0,3243.9,0.9394]
["bitfinex","ETHUSD",1762522215257,0.002,3244.9,3244.0,0.405504]
["bitfinex","ETHUSD",1762522215564,0.002,3244.9,3244.2,0.992404]
["bitfinex","ETHUSD",1762522216001,0.002,3244.9,3244.2,1.463304]
["bitfinex","ETHUSD",1762522217481,0.1863,3244.9,3244.2,0.5869]
["bitfinex","ETHUSD",1762522218403,0.1863,3244.9,3243.8,0.4709]
["bitfinex","ETHUSD",1762522218903,0.1863,3244.9,3244.2,0.1881]
["bitfinex","ETHUSD",1762522219107,0.1863,3244.9,3244.2,0.6566]
["bitfinex","ETHUSD",1762522219402,0.002,3244.9,3244.2,1.1275]
["bitfinex","ETHUSD",1762522219811,0.002,3244.9,3244.2,1.533004]
["bitfinex","ETHUSD",1762522220507,0.002,3244.9,3244.3,0.405504]
["bitfinex","ETHUSD",1762522220850,0.002,3244.9,3244.8,0.874004]
["bitfinex","ETHUSD",1762522221186,0.002,3245.3,3244.9,0.405504]
["bitfinex","ETHUSD",1762522221489,0.002,3245.3,3245.2,1.062104]
["bitfinex","ETHUSD",1762522222024,0.002,3245.6,3245.3,0.405504]
["bitfinex","ETHUSD",1762522222225,0.002,3245.6,3245.5,0.874004]
["bitfinex","ETHUSD",1762522222585,0.002,3245.6,3245.5,0.876404]
["bitfinex","ETHUSD",1762522223620,0.002,3246.3,3245.6,0.405504]
["bitfinex","ETHUSD",1762522223914,0.002,3246.3,3246.2,0.1881]
["bitfinex","ETHUSD",1762522224211,0.002,3246.3,3246.2,0.593604]
["bitfinex","ETHUSD",1762522224378,0.002,3246.3,3246.2,1.064504]
["bitfinex","ETHUSD",1762522225217,0.002,3246.3,3246.2,0.593604]
["bitfinex","ETHUSD",1762522225449,0.002,3246.3,3246.2,1.064504]
["bitfinex","ETHUSD",1762522225796,0.002,3246.3,3246.2,1.533004]
["bitfinex","ETHUSD",1762522226555,0.002,3246.3,3245.5,0.4709]
["bitfinex","ETHUSD",1762522226844,0.002,3246.3,3245.6,0.405504]
["bitfinex","ETHUSD",1762522226995,0.002,3246.3,3245.6,0.876404]
["bitfinex","ETHUSD",1762522227952,0.002,3246.3,3245.2,0.1881]
["bitfinex","ETHUSD",1762522228099,0.002,3246.3,3245.3,0.4709]
["bitfinex","ETHUSD",1762522228411,0.002,3246.3,3246.2,0.1881]
["bitfinex","ETHUSD",1762522228615,0.002,3246.3,3246.2,1.062104]
["bitfinex","ETHUSD",1762522228931,0.002,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762522229310,0.002,3246.3,3246.2,1.344904]
["bitfinex","ETHUSD",1762522229512,0.002,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762522229696,0.002,3246.3,3246.2,1.344904]
["bitfinex","ETHUSD",1762522230498,0.678,3249.0,3247.1,1.665216]
["bitfinex","ETHUSD",1762522230702,0.4957,3249.7,3247.5,0.405504]
["bitfinex","ETHUSD",1762522230938,0.002,3249.7,3247.6,0.4709]
["bitfinex","ETHUSD",1762522231139,0.4937,3249.3,3247.7,0.405504]
["bitfinex","ETHUSD",1762522231312,6.42881166,3249.1,3247.7,0.405504]
["bitfinex","ETHUSD",1762522231510,0.64288117,3249.0,3247.8,0.405504]
["bitfinex","ETHUSD",1762522231931,0.1843,3248.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762522232172,0.4937,3249.3,3247.9,0.405504]
["bitfinex","ETHUSD",1762522232503,0.4937,3249.3,3248.1,0.405504]
["bitfinex","ETHUSD",1762522232721,0.4937,3249.3,3248.1,0.593604]
["bitfinex","ETHUSD",1762522234043,0.4937,3249.3,3248.1,1.064504]
["bitfinex","ETHUSD",1762522234351,0.4937,3249.3,3248.1,0.593604]
["bitfinex","ETHUSD",1762522234806,0.4937,3249.3,3247.8,0.1847]
["bitfinex","ETHUSD",1762522235010,0.4937,3249.3,3247.9,0.405504]
["bitfinex","ETHUSD",1762522235242,0.4937,3249.3,3247.9,0.900604]
["bitfinex","ETHUSD",1762522235647,0.4937,3249.3,3248.1,0.405504]
["bitfinex","ETHUSD",1762522235944,0.6692412,3249.3,3248.1,0.405504]
["bitfinex","ETHUSD",1762522236143,0.1755412,3249.3,3248.3,0.405504]
["bitfinex","ETHUSD",1762522236442,0.002,3249.4,3248.3,0.900604]
["bitfinex","ETHUSD",1762522236825,0.002,3249.4,3247.8,0.1847]
["bitfinex","ETHUSD",1762522237032,0.4782,3249.4,3248.5,0.405504]
["bitfinex","ETHUSD",1762522237541,0.4782,3249.4,3248.7,0.405504]
["bitfinex","ETHUSD",1762522237542,0.0012,3249.4,3248.7,0.405504]
["bitfinex","ETHUSD",1762522239061,1.69474342,3249.4,3247.8,0.1847]
["bitfinex","ETHUSD",1762522239369,3.07759842,3249.3,3248.1,0.4951]
["bitfinex","ETHUSD",1762522239528,1.259712,3249.1,3248.2,0.405504]
["bitfinex","ETHUSD",1762522240328,0.4546,3249.2,3248.2,0.405504]
["bitfinex","ETHUSD",1762522240670,4.33733842,3249.3,3247.8,0.1847]
["bitfinex","ETHUSD",1762522240671,3.07813727,3248.8,3248.0,0.001]
["bitfinex","ETHUSD",1762522240982,1.259712,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1762522240983,3.07796484,3248.9,3248.0,0.001]
["bitfinex","ETHUSD",1762522241129,0.1987,3248.7,3248.0,0.001]
["bitfinex","ETHUSD",1762522241329,0.3657,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1762522241575,11.1329466,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1762522241734,13.00790342,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1762522242230,4.33871932,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522242465,4.37720691,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522242629,4.79681932,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522244028,5.28010234,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522244234,3.0568658,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522244432,5.28010234,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522246476,2.20109502,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522246637,5.28010234,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1762522247039,3.07929176,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522247330,11.15320656,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522247585,13.03801512,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522249873,9.95872336,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522250262,3.5299117,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522250594,1.259712,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522251062,0.48328302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522251063,0.03848877,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1762522251242,1.29820077,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1762522251437,0.49308877,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1762522251792,0.24347838,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1762522252587,0.48328302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522254154,1.74299502,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522254355,0.48328302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522254542,1.74299502,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522254942,2.19759502,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522255180,0.48328302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522256477,0.48328302,3247.8,3247.4,0.473]
["bitfinex","ETHUSD",1762522257088,0.4546,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1762522257443,0.48328302,3247.8,3246.9,0.423]
["bitfinex","ETHUSD",1762522258944,1.259712,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522259095,5.25969615,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522259295,1.33630125,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522259630,5.67530501,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522260129,2.59521325,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522260615,5.67450501,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522261328,2.14111325,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522261532,0.48528302,3247.8,3247.4,0.9706]
["bitfinex","ETHUSD",1762522261827,0.48528302,3247.8,3247.7,0.903104]
["bitfinex","ETHUSD",1762522262046,0.48528302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522262771,0.399,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522262926,5.19210376,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522263130,6.06157265,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522263430,6.02308151,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522263621,2.94378975,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522263821,2.09068975,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522264038,0.48528302,3247.8,3247.4,0.4986]
["bitfinex","ETHUSD",1762522264229,0.48528302,3247.8,3247.7,0.4976]
["bitfinex","ETHUSD",1762522264869,0.48528302,3247.8,3247.7,0.9696]
["bitfinex","ETHUSD",1762522266264,0.48528302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522266566,0.48528302,3247.8,3247.7,0.4877]
["bitfinex","ETHUSD",1762522266766,0.48528302,3247.8,3247.7,0.9724]
["bitfinex","ETHUSD",1762522266980,0.48528302,3247.8,3247.7,1.377904]
["bitfinex","ETHUSD",1762522267632,0.48528302,3247.8,3247.7,0.4877]
["bitfinex","ETHUSD",1762522268243,0.48528302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522268562,0.48528302,3247.8,3247.4,0.4857]
["bitfinex","ETHUSD",1762522269162,0.48528302,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1762522269566,3.11765456,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1762522269765,4.69850376,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522269967,5.2350949,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522270168,5.19660376,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522270663,5.2350949,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522270837,5.19660376,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522271042,6.37311932,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762522271440,3.07967109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522271634,11.04722502,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522271832,2.117312,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522272041,1.74311027,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522272268,0.48339827,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522273342,0.48339827,3247.1,3247.0,0.4887]
["bitfinex","ETHUSD",1762522273666,0.48339827,3247.1,3247.0,1.378904]
["bitfinex","ETHUSD",1762522274652,0.002,3247.8,3247.1,0.405504]
["bitfinex","ETHUSD",1762522274854,0.002,3247.8,3247.7,0.1804]
["bitfinex","ETHUSD",1762522275035,0.48516567,3247.8,3247.7,0.1804]
["bitfinex","ETHUSD",1762522275235,0.48516567,3247.8,3247.7,1.1528]
["bitfinex","ETHUSD",1762522275556,0.48516567,3247.8,3247.4,0.1804]
["bitfinex","ETHUSD",1762522275732,0.48516567,3247.8,3247.7,0.4877]
["bitfinex","ETHUSD",1762522275931,0.48516567,3247.8,3247.7,0.893204]
["bitfinex","ETHUSD",1762522276160,0.48516567,3247.8,3247.7,1.377904]
["bitfinex","ETHUSD",1762522276343,0.002,3247.8,3247.7,1.377904]
["bitfinex","ETHUSD",1762522276558,0.002,3247.8,3247.7,1.82361264]
["bitfinex","ETHUSD",1762522276758,0.002,3247.8,3247.7,1.377904]
["bitfinex","ETHUSD",1762522276962,0.002,3247.8,3247.7,0.9724]
["bitfinex","ETHUSD",1762522277479,0.002,3247.8,3247.7,1.377904]
["bitfinex","ETHUSD",1762522277658,0.002,3247.8,3247.7,0.4877]
["bitfinex","ETHUSD",1762522277853,0.002,3247.8,3247.4,0.1804]
["bitfinex","ETHUSD",1762522278268,1.259712,3247.7,3247.0,0.001]
["bitfinex","ETHUSD",1762522278470,0.1761212,3247.6,3247.1,0.1804]
["bitfinex","ETHUSD",1762522278656,0.002,3247.8,3247.1,0.1804]
["bitfinex","ETHUSD",1762522279281,3.07915695,3247.7,3247.0,0.001]
["bitfinex","ETHUSD",1762522279457,4.84025474,3247.8,3247.0,0.001]
["bitfinex","ETHUSD",1762522279659,0.4995,3247.7,3247.0,0.001]
["bitfinex","ETHUSD",1762522279857,0.3643,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522280244,0.4995,3247.7,3247.0,0.001]
["bitfinex","ETHUSD",1762522280706,0.3643,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522280851,3.44397109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522281158,5.892633,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762522281363,1.259712,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522281560,4.87796764,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522281762,2.295912,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522281969,1.798012,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522282295,5.57503884,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522282788,5.61353828,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522283084,2.4942832,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522283289,5.57423884,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522283590,5.61273828,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1762522284380,3.08033514,3246.4,3245.0,0.1969]
["bitfinex","ETHUSD",1762522284719,3.08033514,3246.4,3244.0,0.1804]
["bitfinex","ETHUSD",1762522284720,6.68805023,3246.4,3244.0,0.1804]
["bitfinex","ETHUSD",1762522284994,1.259712,3245.6,3244.2,0.4847]
["bitfinex","ETHUSD",1762522285180,0.7569558,3245.5,3244.2,0.4847]
["bitfinex","ETHUSD",1762522285379,1.259712,3246.6,3244.2,0.4847]
["bitfinex","ETHUSD",1762522285589,0.4995,3246.5,3245.4,0.6681]
["bitfinex","ETHUSD",1762522285960,1.259712,3246.1,3245.1,0.1804]
["bitfinex","ETHUSD",1762522286191,1.259712,3246.1,3244.8,0.1804]
["bitfinex","ETHUSD",1762522286380,1.259712,3245.6,3244.8,0.1804]
["bitfinex","ETHUSD",1762522286563,0.47259548,3245.5,3244.0,0.1804]
["bitfinex","ETHUSD",1762522286895,4.34108478,3245.4,3244.0,0.6651]
["bitfinex","ETHUSD",1762522287098,0.4835846,3245.2,3244.0,0.6651]
["bitfinex","ETHUSD",1762522287272,0.4835846,3245.2,3244.1,0.4847]
["bitfinex","ETHUSD",1762522287600,0.4835846,3245.2,3244.2,0.405504]
["bitfinex","ETHUSD",1762522288200,0.4835846,3245.2,3244.3,0.4847]
["bitfinex","ETHUSD",1762522288499,2.2427966,3245.2,3244.0,0.1804]
["bitfinex","ETHUSD",1762522288719,1.52251127,3245.1,3243.6,0.4847]
["bitfinex","ETHUSD",1762522289007,1.259712,3244.4,3243.1,0.4847]
["bitfinex","ETHUSD",1762522289180,1.259712,3244.6,3243.1,0.4847]
["bitfinex","ETHUSD",1762522289382,3.27603735,3244.3,3243.1,0.4847]
["bitfinex","ETHUSD",1762522289611,0.1937,3244.3,3243.1,0.4847]
["bitfinex","ETHUSD",1762522289783,1.759212,3244.2,3243.1,0.4847]
["bitfinex","ETHUSD",1762522290106,0.4995,3244.2,3243.1,0.4847]
["bitfinex","ETHUSD",1762522290271,0.1937,3244.3,3243.1,0.4847]
["bitfinex","ETHUSD",1762522290470,0.1937,3244.3,3243.2,0.405504]
["bitfinex","ETHUSD",1762522290702,0.1937,3244.3,3243.1,0.4847]
["bitfinex","ETHUSD",1762522291004,0.6932,3244.3,3243.1,0.4847]
["bitfinex","ETHUSD",1762522291204,1.952912,3244.3,3243.1,0.4847]
["bitfinex","ETHUSD",1762522291406,1.00301621,3244.2,3242.7,0.1804]
["bitfinex","ETHUSD",1762522291612,1.259712,3243.9,3242.7,0.1804]
["bitfinex","ETHUSD",1762522291807,3.58192914,3244.2,3242.7,0.1804]
["bitfinex","ETHUSD",1762522291808,0.4995,3244.1,3242.7,0.1804]
["bitfinex","ETHUSD",1762522292008,0.1937,3244.3,3243.0,0.4847]
["bitfinex","ETHUSD",1762522292181,0.1937,3244.3,3243.1,0.405504]
["bitfinex","ETHUSD",1762522292387,1.0651529,3244.5,3243.1,0.405504]
["bitfinex","ETHUSD",1762522292574,0.23248649,3244.4,3243.2,0.405504]
["bitfinex","ETHUSD",1762522293087,0.73198649,3244.4,3243.2,0.4847]
["bitfinex","ETHUSD",1762522293285,0.4995,3244.9,3243.3,0.405504]
["bitfinex","ETHUSD",1762522293488,0.1488,3245.0,3243.3,3.48877574]
["bitfinex","ETHUSD",1762522293707,0.1488,3245.0,3242.7,0.1804]
["bitfinex","ETHUSD",1762522293708,0.6932,3245.3,3243.4,0.4847]
["bitfinex","ETHUSD",1762522293906,0.1937,3245.5,3243.9,0.405504]
["bitfinex","ETHUSD",1762522294216,0.1937,3245.5,3243.5,0.405504]
["bitfinex","ETHUSD",1762522294217,0.03851605,3245.4,3243.5,0.405504]
["bitfinex","ETHUSD",1762522294416,0.4995,3245.4,3243.5,0.405504]
["bitfinex","ETHUSD",1762522294622,0.4995,3245.4,3243.6,0.4847]
["bitfinex","ETHUSD",1762522294819,0.1937,3245.5,3243.7,3.48833977]
["bitfinex","ETHUSD",1762522294975,0.1937,3245.5,3243.7,3.48838583]
["bitfinex","ETHUSD",1762522295176,0.1937,3245.5,3243.8,0.4845]
["bitfinex","ETHUSD",1762522295372,0.1851,3245.6,3243.9,3.48821258]
["bitfinex","ETHUSD",1762522295677,0.03851486,3245.5,3243.9,0.405504]
["bitfinex","ETHUSD",1762522295878,1.259712,3245.2,3243.8,0.4845]
["bitfinex","ETHUSD",1762522296112,4.34138784,3245.0,3243.8,0.4845]
["bitfinex","ETHUSD",1762522296320,0.43413878,3244.9,3243.8,0.4845]
["bitfinex","ETHUSD",1762522296638,0.43413878,3244.9,3243.0,0.001]
["bitfinex","ETHUSD",1762522296639,0.4419,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762522296843,1.259712,3244.3,3243.1,0.4845]
["bitfinex","ETHUSD",1762522297049,1.723012,3244.5,3243.1,0.4845]
["bitfinex","ETHUSD",1762522297951,1.723012,3244.5,3243.2,0.405504]
["bitfinex","ETHUSD",1762522298151,2.52629781,3244.5,3243.1,0.4845]
["bitfinex","ETHUSD",1762522298459,2.52629781,3244.5,3243.2,0.405504]
["bitfinex","ETHUSD",1762522298752,2.52629781,3244.5,3243.0,0.001]
["bitfinex","ETHUSD",1762522298753,3.082329,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762522298953,3.0824864,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762522299120,1.259712,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762522299322,0.434229,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762522299720,1.259712,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1762522300137,0.4615,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762522300428,6.30984605,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1762522300626,3.08283296,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1762522300826,1.259712,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1762522301054,0.4615,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762522301358,0.4615,3244.4,3243.1,0.1716]
["bitfinex","ETHUSD",1762522301554,0.35436926,3244.3,3243.1,0.1716]
["bitfinex","ETHUSD",1762522301754,1.721212,3244.3,3243.0,0.001]
["bitfinex","ETHUSD",1762522301955,1.259712,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1762522302261,0.4615,3244.2,3243.1,0.1716]
["bitfinex","ETHUSD",1762522302559,0.4615,3244.1,3243.1,0.1716]
["bitfinex","ETHUSD",1762522302757,1.721212,3244.5,3243.2,0.4575]
["bitfinex","ETHUSD",1762522302940,1.721212,3244.5,3243.1,0.1716]
["bitfinex","ETHUSD",1762522302941,0.48032915,3244.4,3243.1,0.1716]
["bitfinex","ETHUSD",1762522303142,1.259712,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1762522303333,0.48380346,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1762522303533,0.48380346,3244.1,3243.1,0.1716]
["bitfinex","ETHUSD",1762522303947,0.48380346,3244.1,3243.2,0.4575]
["bitfinex","ETHUSD",1762522304556,0.48380346,3244.1,3243.3,0.405504]
["bitfinex","ETHUSD",1762522304759,0.48380346,3244.1,3243.1,0.1716]
["bitfinex","ETHUSD",1762522304944,4.02782876,3244.1,3243.1,0.1716]
["bitfinex","ETHUSD",1762522305158,1.66249488,3244.0,3243.1,0.1716]
["bitfinex","ETHUSD",1762522305369,0.48380346,3244.1,3243.2,0.4575]
["bitfinex","ETHUSD",1762522305668,0.48380346,3244.1,3243.3,0.405504]
["bitfinex","ETHUSD",1762522305886,0.48300346,3244.1,3244.0,0.4655]
["bitfinex","ETHUSD",1762522306035,0.48300346,3244.1,3243.4,0.405504]
["bitfinex","ETHUSD",1762522306435,0.48300346,3244.1,3243.5,0.4575]
["bitfinex","ETHUSD",1762522307335,0.48300346,3244.1,3243.2,0.405504]
["bitfinex","ETHUSD",1762522307736,0.48300346,3244.1,3243.2,0.863004]
["bitfinex","ETHUSD",1762522308372,0.48300346,3244.1,3243.2,0.4575]
["bitfinex","ETHUSD",1762522308556,0.48300346,3244.1,3243.3,0.4575]
["bitfinex","ETHUSD",1762522309279,0.48300346,3244.1,3243.4,0.405504]
["bitfinex","ETHUSD",1762522309469,0.48300346,3244.1,3244.0,0.4655]
["bitfinex","ETHUSD",1762522309633,0.48300346,3244.1,3243.6,0.405504]
["bitfinex","ETHUSD",1762522309837,0.48300346,3244.1,3243.5,0.4575]
["bitfinex","ETHUSD",1762522310638,0.48300346,3244.1,3244.0,0.4655]
["bitfinex","ETHUSD",1762522310836,0.48300346,3244.1,3244.0,0.871004]
["bitfinex","ETHUSD",1762522311044,0.48300346,3244.1,3244.0,1.328504]
["bitfinex","ETHUSD",1762522311663,0.48300346,3244.1,3244.0,0.923]
["bitfinex","ETHUSD",1762522311864,0.48300346,3244.1,3243.5,0.4575]
["bitfinex","ETHUSD",1762522312199,0.48300346,3244.1,3244.0,0.4655]
["bitfinex","ETHUSD",1762522312545,0.48300346,3244.1,3244.0,0.923]
["bitfinex","ETHUSD",1762522312748,0.48300346,3244.1,3244.0,1.328504]
["bitfinex","ETHUSD",1762522312948,0.48300346,3244.1,3244.0,4.41111805]
["bitfinex","ETHUSD",1762522313201,0.6103,3246.0,3244.1,0.405504]
["bitfinex","ETHUSD",1762522313495,0.48362162,3245.1,3244.1,1.060604]
["bitfinex","ETHUSD",1762522313645,0.6103,3246.0,3244.3,0.405504]
["bitfinex","ETHUSD",1762522313847,0.4835896,3245.7,3245.0,0.4655]
["bitfinex","ETHUSD",1762522314278,0.4835896,3245.7,3245.1,0.1804]
["bitfinex","ETHUSD",1762522315186,0.4835896,3245.7,3245.6,0.4655]
["bitfinex","ETHUSD",1762522315486,0.4835896,3245.7,3244.5,0.4575]
["bitfinex","ETHUSD",1762522315685,0.35645748,3245.6,3244.5,0.4575]
["bitfinex","ETHUSD",1762522316346,0.4615,3245.6,3244.5,0.4575]
["bitfinex","ETHUSD",1762522316860,1.721212,3245.6,3244.5,0.4575]
["bitfinex","ETHUSD",1762522317047,1.259712,3245.5,3244.5,0.4575]
["bitfinex","ETHUSD",1762522317246,0.4615,3245.6,3244.5,0.4575]
["bitfinex","ETHUSD",1762522317447,0.4615,3245.5,3244.5,0.4575]
["bitfinex","ETHUSD",1762522317984,0.4835896,3245.7,3244.5,0.4575]
["bitfinex","ETHUSD",1762522318282,0.17433016,3245.6,3244.5,0.4575]
["bitfinex","ETHUSD",1762522318450,0.4835896,3245.7,3244.5,0.4575]
["bitfinex","ETHUSD",1762522318672,0.4835896,3245.7,3244.6,0.405504]
["bitfinex","ETHUSD",1762522318872,0.4835896,3245.7,3244.8,0.405504]
["bitfinex","ETHUSD",1762522319082,0.4835896,3245.7,3245.6,0.6287]
["bitfinex","ETHUSD",1762522319447,0.4835896,3245.7,3245.1,0.1976]
["bitfinex","ETHUSD",1762522319692,0.4835896,3245.7,3243.9,0.1976]
["bitfinex","ETHUSD",1762522319693,0.4607,3245.6,3244.6,0.4575]
["bitfinex","ETHUSD",1762522319873,0.8603896,3245.7,3244.6,0.4575]
["bitfinex","ETHUSD",1762522320058,0.71514976,3245.7,3244.6,0.4575]
["bitfinex","ETHUSD",1762522320474,0.4835896,3245.7,3244.6,0.4575]
["bitfinex","ETHUSD",1762522320802,4.80236088,3245.6,3244.1,0.1976]
["bitfinex","ETHUSD",1762522321094,1.7433016,3245.7,3244.3,0.4575]
["bitfinex","ETHUSD",1762522321258,0.4835896,3245.7,3244.6,0.405504]
["bitfinex","ETHUSD",1762522321449,0.4835896,3245.7,3244.7,0.4575]
["bitfinex","ETHUSD",1762522321849,0.4835896,3245.7,3244.3,0.4575]
["bitfinex","ETHUSD",1762522321850,0.4615,3245.6,3244.3,0.4575]
["bitfinex","ETHUSD",1762522322045,4.80236733,3245.6,3244.3,0.4575]
["bitfinex","ETHUSD",1762522322252,0.83669774,3245.5,3244.3,0.4575]
["bitfinex","ETHUSD",1762522322451,1.259712,3245.4,3243.9,0.1976]
["bitfinex","ETHUSD",1762522322653,0.4615,3245.4,3243.9,0.1976]
["bitfinex","ETHUSD",1762522322847,10.75746776,3244.8,3243.9,0.1976]
["bitfinex","ETHUSD",1762522323074,1.259712,3244.6,3242.5,0.001]
["bitfinex","ETHUSD",1762522323275,0.43416961,3244.5,3242.5,3.08499843]
["bitfinex","ETHUSD",1762522323484,0.89566961,3244.5,3242.5,0.001]
["bitfinex","ETHUSD",1762522323689,0.1955,3244.7,3243.1,3.2559992]
["bitfinex","ETHUSD",1762522323872,0.1955,3244.7,3243.1,0.1726]
["bitfinex","ETHUSD",1762522324077,0.657,3244.7,3243.1,0.1726]
["bitfinex","ETHUSD",1762522324303,3.25317684,3246.2,3243.1,0.1726]
["bitfinex","ETHUSD",1762522324304,0.48364562,3244.4,3243.1,0.1726]
["bitfinex","ETHUSD",1762522324454,0.48364562,3244.4,3244.3,0.2725]
["bitfinex","ETHUSD",1762522324660,0.48364562,3244.4,3244.3,0.545]
["bitfinex","ETHUSD",1762522324852,0.496,3246.1,3244.4,0.405504]
["bitfinex","ETHUSD",1762522325068,6.41789844,3246.3,3244.4,0.405504]
["bitfinex","ETHUSD",1762522325069,0.48356011,3244.9,3244.4,0.678004]
["bitfinex","ETHUSD",1762522325271,0.002,3246.3,3244.9,0.405504]
["bitfinex","ETHUSD",1762522325503,0.002,3246.3,3245.1,3.48706622]
["bitfinex","ETHUSD",1762522325664,0.002,3246.3,3246.2,0.3735]
["bitfinex","ETHUSD",1762522325855,0.002,3246.3,3246.0,0.101]
["bitfinex","ETHUSD",1762522326056,0.1904,3246.0,3244.0,0.1937]
["bitfinex","ETHUSD",1762522326278,0.1904,3244.1,3242.8,0.001]
["bitfinex","ETHUSD",1762522326482,0.85102984,3244.1,3242.8,0.001]
["bitfinex","ETHUSD",1762522326676,0.1904,3244.1,3242.8,0.001]
["bitfinex","ETHUSD",1762522326931,0.48368425,3244.0,3242.8,0.001]
["bitfinex","ETHUSD",1762522327426,0.1904,3243.9,3243.1,0.001]
["bitfinex","ETHUSD",1762522327594,1.259712,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1762522327917,9.49870911,3243.8,3243.1,0.001]
["bitfinex","ETHUSD",1762522327918,1.259712,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522328284,2.52327304,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522328680,2.52247304,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522329392,2.02647304,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522329613,1.258912,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522330120,1.754912,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522330708,5.28233262,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522330899,5.24379044,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522331100,1.754912,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522331422,0.496,3243.5,3243.1,0.001]
["bitfinex","ETHUSD",1762522331617,4.34271673,3243.6,3243.1,0.001]
["bitfinex","ETHUSD",1762522331785,0.496,3243.5,3243.1,0.001]
["bitfinex","ETHUSD",1762522332541,7.67561044,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522332682,11.16448888,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762522332889,1.665216,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1762522333200,4.34365698,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762522333399,11.66105942,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762522333584,4.74925609,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762522333836,3.23022195,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762522334327,6.71976604,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762522334538,4.34403745,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762522334745,4.34403745,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1762522334746,3.08489634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762522334901,8.33312958,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762522335240,1.259712,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762522335604,0.496,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1762522335803,1.259712,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1762522335999,0.496,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1762522336222,0.496,3242.4,3241.1,0.05466]
["bitfinex","ETHUSD",1762522337239,0.48401068,3242.1,3241.1,0.05466]
["bitfinex","ETHUSD",1762522337594,0.48401068,3242.1,3241.2,0.405504]
["bitfinex","ETHUSD",1762522337909,0.48401068,3242.1,3241.3,3.08515759]
["bitfinex","ETHUSD",1762522338106,0.496,3242.8,3241.2,0.405504]
["bitfinex","ETHUSD",1762522338107,0.496,3242.8,3241.4,0.57526616]
["bitfinex","ETHUSD",1762522338449,0.48395006,3242.4,3241.2,0.405504]
["bitfinex","ETHUSD",1762522338740,0.48395006,3242.4,3241.3,0.2262]
["bitfinex","ETHUSD",1762522338955,0.1904,3242.9,3242.0,3.084496]
["bitfinex","ETHUSD",1762522339094,0.1904,3243.9,3241.6,1.665216]
["bitfinex","ETHUSD",1762522339294,0.1904,3243.9,3241.8,0.405504]
["bitfinex","ETHUSD",1762522339599,0.1904,3243.9,3242.2,0.405504]
["bitfinex","ETHUSD",1762522339814,0.1904,3243.9,3242.7,0.405504]
["bitfinex","ETHUSD",1762522340103,0.1904,3243.9,3242.7,3.0838404]
["bitfinex","ETHUSD",1762522340289,0.1904,3243.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762522340290,0.6864,3243.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762522340729,0.6864,3243.9,3241.8,0.2262]
["bitfinex","ETHUSD",1762522340730,1.259712,3243.7,3241.8,0.2262]
["bitfinex","ETHUSD",1762522341033,1.259712,3243.7,3242.0,0.631704]
["bitfinex","ETHUSD",1762522341359,1.259712,3243.7,3242.0,3.48999593]
["bitfinex","ETHUSD",1762522341360,0.496,3243.6,3242.0,3.48999593]
["bitfinex","ETHUSD",1762522341521,0.496,3243.6,3242.1,0.2262]
["bitfinex","ETHUSD",1762522341700,0.496,3243.6,3241.8,0.405504]
["bitfinex","ETHUSD",1762522341901,0.65940352,3243.5,3242.0,0.405504]
["bitfinex","ETHUSD",1762522342409,0.496,3243.4,3241.9,0.2262]
["bitfinex","ETHUSD",1762522342614,0.496,3243.4,3241.5,0.405504]
["bitfinex","ETHUSD",1762522342937,1.755712,3243.4,3241.5,0.405504]
["bitfinex","ETHUSD",1762522343111,1.755712,3243.4,3241.5,0.2262]
["bitfinex","ETHUSD",1762522343112,3.57921489,3243.4,3241.5,0.2262]
["bitfinex","ETHUSD",1762522343312,0.65940352,3243.5,3241.6,0.2262]
["bitfinex","ETHUSD",1762522343313,1.259712,3243.2,3241.6,0.2262]
["bitfinex","ETHUSD",1762522343822,0.496,3243.1,3241.6,0.2262]
["bitfinex","ETHUSD",1762522344459,0.48383232,3243.5,3241.9,3.08453369]
["bitfinex","ETHUSD",1762522344622,0.48383232,3243.5,3242.0,0.405504]
["bitfinex","ETHUSD",1762522344819,0.48383232,3243.5,3242.0,0.631704]
["bitfinex","ETHUSD",1762522345024,0.496,3243.4,3242.1,0.37162536]
["bitfinex","ETHUSD",1762522345224,0.496,3243.4,3242.0,0.631704]
["bitfinex","ETHUSD",1762522345422,0.496,3243.4,3241.1,3.13999847]
["bitfinex","ETHUSD",1762522345423,0.03854099,3243.3,3241.1,0.05466]
["bitfinex","ETHUSD",1762522345744,1.259712,3243.2,3241.2,3.08522146]
["bitfinex","ETHUSD",1762522345954,3.08347013,3243.1,3241.3,0.405504]
["bitfinex","ETHUSD",1762522346157,1.755712,3243.1,3241.3,0.631704]
["bitfinex","ETHUSD",1762522346311,0.496,3243.1,3241.7,3.08472726]
["bitfinex","ETHUSD",1762522346510,0.496,3243.1,3241.8,0.405504]
["bitfinex","ETHUSD",1762522346814,0.496,3243.1,3241.8,0.631704]
["bitfinex","ETHUSD",1762522347011,0.496,3243.1,3241.8,0.2262]
["bitfinex","ETHUSD",1762522347320,0.496,3243.1,3241.7,0.405504]
["bitfinex","ETHUSD",1762522347552,0.48383232,3243.5,3242.2,0.405504]
["bitfinex","ETHUSD",1762522347845,0.48383232,3243.5,3243.4,0.1715]
["bitfinex","ETHUSD",1762522348013,0.1904,3244.4,3243.4,0.1715]
["bitfinex","ETHUSD",1762522348211,0.48373418,3244.0,3243.5,0.405504]
["bitfinex","ETHUSD",1762522348557,0.498,3244.7,3243.6,0.2262]
["bitfinex","ETHUSD",1762522348720,0.48366638,3244.4,3243.6,0.2262]
["bitfinex","ETHUSD",1762522348925,0.48366638,3244.4,3243.4,0.1715]
["bitfinex","ETHUSD",1762522349126,0.48366638,3244.4,3243.5,0.405504]
["bitfinex","ETHUSD",1762522349360,0.48366638,3244.4,3243.6,3.08292696]
["bitfinex","ETHUSD",1762522349512,0.48366638,3244.4,3243.5,0.405504]
["bitfinex","ETHUSD",1762522349513,0.48366638,3244.4,3243.7,0.3488431]
["bitfinex","ETHUSD",1762522349955,0.48366638,3244.4,3243.7,3.43173008]
["bitfinex","ETHUSD",1762522350264,0.002,3244.0,3243.8,0.2262]
["bitfinex","ETHUSD",1762522350854,0.002,3244.0,3243.9,3.08270908]
["bitfinex","ETHUSD",1762522351009,0.002,3244.0,3243.8,0.2262]
["bitfinex","ETHUSD",1762522351210,0.002,3244.0,3243.4,0.1715]
["bitfinex","ETHUSD",1762522351533,0.0012,3244.0,3243.4,0.1715]
["bitfinex","ETHUSD",1762522352308,0.1904,3243.9,3243.4,0.1715]
["bitfinex","ETHUSD",1762522352508,0.1904,3243.9,3241.6,6.41589844]
["bitfinex","ETHUSD",1762522352509,0.1904,3243.9,3242.8,0.1715]
["bitfinex","ETHUSD",1762522352759,0.0012,3244.0,3243.0,3.08348377]
["bitfinex","ETHUSD",1762522352954,0.0012,3244.0,3242.8,3.255251]
["bitfinex","ETHUSD",1762522352955,0.1904,3243.9,3243.1,0.30834838]
["bitfinex","ETHUSD",1762522353188,0.1904,3243.9,3242.8,0.1715]
["bitfinex","ETHUSD",1762522353573,0.0012,3244.0,3242.8,0.3977]
["bitfinex","ETHUSD",1762522353788,0.1904,3243.9,3242.8,0.3977]
["bitfinex","ETHUSD",1762522354196,0.1904,3243.9,3242.8,0.1715]
["bitfinex","ETHUSD",1762522354361,0.6864,3243.9,3242.8,0.1715]
["bitfinex","ETHUSD",1762522355658,0.4923,3243.8,3242.8,0.1715]
["bitfinex","ETHUSD",1762522355866,0.03853623,3243.7,3242.8,0.1715]
["bitfinex","ETHUSD",1762522356272,0.4923,3243.6,3242.5,0.1715]
["bitfinex","ETHUSD",1762522357361,0.1752012,3243.5,3242.5,0.1715]
["bitfinex","ETHUSD",1762522357562,0.4923,3243.6,3242.5,0.1715]
["bitfinex","ETHUSD",1762522357900,0.4923,3243.5,3242.5,0.1715]
["bitfinex","ETHUSD",1762522358269,0.4923,3243.5,3242.3,0.1715]
["bitfinex","ETHUSD",1762522359067,0.48383189,3243.3,3242.3,0.1715]
["bitfinex","ETHUSD",1762522359475,0.4923,3243.2,3242.3,0.1715]
["bitfinex","ETHUSD",1762522359872,0.48383189,3243.3,3242.3,0.3977]
["bitfinex","ETHUSD",1762522360557,0.48383189,3243.3,3242.3,0.1715]
["bitfinex","ETHUSD",1762522360558,0.93863189,3243.3,3242.3,0.1715]
["bitfinex","ETHUSD",1762522360972,0.4548,3243.2,3242.3,0.1715]
["bitfinex","ETHUSD",1762522361513,0.4548,3243.2,3241.8,0.405504]
["bitfinex","ETHUSD",1762522361664,0.4548,3243.2,3242.1,3.08436238]
["bitfinex","ETHUSD",1762522361665,1.31622423,3243.2,3242.1,3.08436238]
["bitfinex","ETHUSD",1762522361860,0.48383189,3243.3,3241.9,3.31074127]
["bitfinex","ETHUSD",1762522361861,0.48383189,3243.3,3242.0,0.405504]
["bitfinex","ETHUSD",1762522362064,0.93863189,3243.3,3242.0,0.631704]
["bitfinex","ETHUSD",1762522362902,0.48383189,3243.3,3241.2,0.405504]
["bitfinex","ETHUSD",1762522363102,0.48383189,3243.3,3242.1,0.2262]
["bitfinex","ETHUSD",1762522363406,0.48383189,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522363772,0.48383189,3243.3,3242.2,0.2262]
["bitfinex","ETHUSD",1762522363960,0.48383189,3243.3,3242.3,0.96276323]
["bitfinex","ETHUSD",1762522364382,0.93863189,3243.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762522364587,0.93863189,3243.3,3241.8,0.2262]
["bitfinex","ETHUSD",1762522364780,0.4548,3243.2,3241.8,0.2262]
["bitfinex","ETHUSD",1762522364999,1.714512,3243.2,3241.8,0.2262]
["bitfinex","ETHUSD",1762522365161,0.4548,3243.2,3241.8,0.2262]
["bitfinex","ETHUSD",1762522365367,1.74354389,3243.3,3241.8,0.2262]
["bitfinex","ETHUSD",1762522365593,0.4548,3243.1,3241.8,0.2262]
["bitfinex","ETHUSD",1762522365795,0.4548,3243.1,3241.9,0.405504]
["bitfinex","ETHUSD",1762522366465,0.48383189,3243.3,3241.8,0.405504]
["bitfinex","ETHUSD",1762522366691,0.48383189,3243.3,3242.0,0.2262]
["bitfinex","ETHUSD",1762522366894,0.48383189,3243.3,3242.3,0.001]
["bitfinex","ETHUSD",1762522368013,0.93863189,3243.3,3242.3,0.001]
["bitfinex","ETHUSD",1762522369731,0.48383189,3243.3,3242.3,0.001]
["bitfinex","ETHUSD",1762522369909,0.48383189,3243.3,3243.2,0.3977]
["bitfinex","ETHUSD",1762522370597,0.48383189,3243.3,3243.2,0.1715]
["bitfinex","ETHUSD",1762522370795,1.43643189,3243.3,3242.4,0.1715]
["bitfinex","ETHUSD",1762522371008,0.03854218,3243.2,3242.4,0.1715]
["bitfinex","ETHUSD",1762522371208,0.4548,3243.2,3242.3,0.001]
["bitfinex","ETHUSD",1762522372421,1.47954639,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1762522372802,0.4548,3243.0,3242.3,0.001]
["bitfinex","ETHUSD",1762522373230,0.4978,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762522373429,0.4978,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762522373430,1.259712,3242.2,3241.9,0.001]
["bitfinex","ETHUSD",1762522373594,1.757512,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522374002,5.29682773,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522374331,5.29602773,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522374736,2.211512,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522375455,0.497,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522375655,3.08385311,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762522375656,0.4548,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762522376759,3.76101824,3242.9,3242.3,0.228]
["bitfinex","ETHUSD",1762522376760,0.4839571,3242.9,3242.3,0.228]
["bitfinex","ETHUSD",1762522377256,0.4839571,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762522377257,0.6773571,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762522377457,0.4839571,3242.9,3242.0,0.228]
["bitfinex","ETHUSD",1762522377605,0.6773571,3242.9,3242.0,0.228]
["bitfinex","ETHUSD",1762522377800,0.4839571,3242.9,3242.0,0.228]
["bitfinex","ETHUSD",1762522379084,0.4839571,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762522379085,0.6773571,3242.9,3241.9,0.406504]
["bitfinex","ETHUSD",1762522379204,0.6773571,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762522380044,0.4548,3242.8,3241.9,0.001]
["bitfinex","ETHUSD",1762522380207,0.23918691,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762522380554,0.6773571,3242.9,3242.0,0.228]
["bitfinex","ETHUSD",1762522380757,0.4548,3242.8,3241.9,0.001]
["bitfinex","ETHUSD",1762522381062,1.259712,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762522381432,0.4548,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522381823,0.4978,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522382348,1.259712,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762522382550,1.22236104,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522382927,0.4548,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762522383161,0.6773571,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762522383162,1.9370691,3242.9,3241.9,0.001]
["bitfinex","ETHUSD",1762522383576,1.259712,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762522384069,0.4548,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522384231,0.93880731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522384427,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522385451,0.4586,3242.2,3241.9,0.001]
["bitfinex","ETHUSD",1762522385764,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522386069,0.48400731,3242.3,3242.2,0.228]
["bitfinex","ETHUSD",1762522386240,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522388367,0.94260731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522388866,0.4586,3242.2,3241.9,0.001]
["bitfinex","ETHUSD",1762522389031,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522389781,0.48400731,3242.3,3242.2,0.228]
["bitfinex","ETHUSD",1762522390079,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522390881,0.4538,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522391261,0.9124,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522391576,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522393245,0.4586,3242.2,3241.9,0.001]
["bitfinex","ETHUSD",1762522393483,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522393782,0.4538,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522394126,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522395745,0.48400731,3242.3,3242.2,0.228]
["bitfinex","ETHUSD",1762522396654,0.48400731,3242.3,3242.2,0.456]
["bitfinex","ETHUSD",1762522397182,0.48400731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522397183,0.48320731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522397386,0.48320731,3242.3,3242.2,0.228]
["bitfinex","ETHUSD",1762522397759,0.48320731,3242.3,3241.9,0.3851]
["bitfinex","ETHUSD",1762522398332,0.94180731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522399091,0.48320731,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762522400020,0.48320731,3242.3,3242.2,0.228]
["bitfinex","ETHUSD",1762522400509,0.48320731,3242.3,3242.2,0.456]
["bitfinex","ETHUSD",1762522400724,0.1904,3243.9,3242.2,3.94582945]
["bitfinex","ETHUSD",1762522400875,0.1904,3244.1,3242.3,1.02808695]
["bitfinex","ETHUSD",1762522401073,0.48383635,3243.2,3243.0,0.405504]
["bitfinex","ETHUSD",1762522401313,0.48383635,3243.2,3242.2,0.228]
["bitfinex","ETHUSD",1762522401314,0.4586,3243.6,3242.5,0.1715]
["bitfinex","ETHUSD",1762522401485,1.259712,3243.8,3242.5,0.1715]
["bitfinex","ETHUSD",1762522401811,0.002,3242.7,3242.5,0.1715]
["bitfinex","ETHUSD",1762522402014,0.002,3242.7,3242.5,0.3995]
["bitfinex","ETHUSD",1762522402328,0.002,3242.7,3242.5,0.1715]
["bitfinex","ETHUSD",1762522402480,0.002,3242.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762522402921,0.002,3242.7,3242.0,0.228]
["bitfinex","ETHUSD",1762522403539,0.002,3242.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762522403692,0.002,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762522403888,0.4586,3242.6,3241.9,0.001]
["bitfinex","ETHUSD",1762522405642,0.002,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762522408800,0.002,3242.7,3241.9,0.229]
["bitfinex","ETHUSD",1762522409230,0.002,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1762522409427,0.4538,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522409909,0.9124,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522410904,11.58675157,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522411126,13.05386832,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522411843,13.53796907,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522412049,13.94347307,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762522412750,13.94347307,3242.0,3241.6,0.001]
["bitfinex","ETHUSD",1762522412751,0.859304,3241.6,3241.2,0.001]
["bitfinex","ETHUSD",1762522412936,1.259712,3241.2,3240.4,0.001]
["bitfinex","ETHUSD",1762522413108,6.44324122,3241.1,3240.4,0.001]
["bitfinex","ETHUSD",1762522413311,6.90184122,3241.1,3240.4,0.001]
["bitfinex","ETHUSD",1762522414210,3.08560705,3240.9,3239.3,0.04129]
["bitfinex","ETHUSD",1762522414460,0.4538,3240.8,3239.3,0.04129]
["bitfinex","ETHUSD",1762522414624,0.4586,3240.7,3239.3,0.04129]
["bitfinex","ETHUSD",1762522414803,0.4586,3240.7,3238.8,0.228]
["bitfinex","ETHUSD",1762522414804,1.259712,3240.4,3239.1,0.0413]
["bitfinex","ETHUSD",1762522415011,0.75898358,3240.3,3239.1,0.0413]
["bitfinex","ETHUSD",1762522415205,1.259712,3240.5,3239.1,0.0413]
["bitfinex","ETHUSD",1762522415655,0.476,3240.4,3239.1,0.0413]
["bitfinex","ETHUSD",1762522415904,0.476,3240.4,3238.5,0.0978]
["bitfinex","ETHUSD",1762522415905,1.259712,3240.2,3238.5,0.0978]
["bitfinex","ETHUSD",1762522416243,0.476,3240.4,3238.5,0.0978]
["bitfinex","ETHUSD",1762522416444,0.476,3240.3,3238.5,0.0978]
["bitfinex","ETHUSD",1762522416784,1.735712,3240.3,3238.5,0.0978]
["bitfinex","ETHUSD",1762522416924,0.48217602,3240.2,3238.6,0.31857285]
["bitfinex","ETHUSD",1762522417124,0.95817602,3240.2,3238.6,0.31857285]
["bitfinex","ETHUSD",1762522417325,1.259712,3240.0,3238.2,1.665216]
["bitfinex","ETHUSD",1762522417530,1.259712,3240.0,3238.0,0.0978]
["bitfinex","ETHUSD",1762522417531,0.6651,3239.9,3238.0,0.0978]
["bitfinex","ETHUSD",1762522417863,0.6651,3239.9,3237.8,0.0565]
["bitfinex","ETHUSD",1762522417864,0.405504,3239.4,3237.8,0.0565]
["bitfinex","ETHUSD",1762522418055,1.259712,3239.3,3237.8,0.0565]
["bitfinex","ETHUSD",1762522418257,1.259712,3239.0,3237.8,0.0565]
["bitfinex","ETHUSD",1762522418421,1.259712,3239.0,3237.4,0.001]
["bitfinex","ETHUSD",1762522418621,1.259712,3239.0,3237.5,0.0565]
["bitfinex","ETHUSD",1762522418622,0.6651,3238.9,3237.5,0.0565]
["bitfinex","ETHUSD",1762522418825,1.259712,3238.8,3237.4,0.001]
["bitfinex","ETHUSD",1762522419026,7.58983584,3238.6,3237.4,0.001]
["bitfinex","ETHUSD",1762522419326,1.07161489,3238.5,3237.4,0.001]
["bitfinex","ETHUSD",1762522419523,0.1891,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1762522420020,0.492,3237.8,3237.4,0.001]
["bitfinex","ETHUSD",1762522420226,0.1903,3238.2,3237.4,0.001]
["bitfinex","ETHUSD",1762522420647,0.1903,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1762522421045,0.4651,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1762522421567,0.492,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1762522422271,0.97655086,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1762522422474,0.4651,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1762522422648,0.48455086,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1762522422973,0.4651,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1762522423173,0.48455086,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1762522423737,0.1891,3238.9,3238.0,0.0986]
["bitfinex","ETHUSD",1762522423971,0.48449474,3238.3,3238.0,0.0986]
["bitfinex","ETHUSD",1762522424169,0.48449474,3238.3,3238.1,0.0573]
["bitfinex","ETHUSD",1762522424346,0.1891,3238.9,3238.1,0.0573]
["bitfinex","ETHUSD",1762522424652,0.1891,3239.9,3238.1,0.0573]
["bitfinex","ETHUSD",1762522424653,0.4844721,3238.3,3238.1,0.0573]
["bitfinex","ETHUSD",1762522424857,0.492,3239.5,3238.2,0.1972]
["bitfinex","ETHUSD",1762522425044,0.4844424,3238.6,3238.2,3.28532634]
["bitfinex","ETHUSD",1762522425357,0.492,3239.5,3238.3,0.33426263]
["bitfinex","ETHUSD",1762522425559,0.492,3239.5,3238.5,0.0986]
["bitfinex","ETHUSD",1762522425769,0.492,3239.5,3237.8,0.001]
["bitfinex","ETHUSD",1762522425770,0.48444085,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1762522425955,1.259712,3239.4,3237.8,0.001]
["bitfinex","ETHUSD",1762522426157,0.6747943,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1762522426553,0.1903,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1762522426778,0.48450524,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1762522427691,0.48450524,3238.4,3237.8,0.31569997]
["bitfinex","ETHUSD",1762522427852,0.48450524,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1762522428103,0.48450524,3238.4,3238.3,3.18664002]
["bitfinex","ETHUSD",1762522428283,0.48450524,3238.4,3238.3,0.0986]
["bitfinex","ETHUSD",1762522429294,0.48450524,3238.4,3238.3,3.28524002]
["bitfinex","ETHUSD",1762522429500,0.1891,3239.9,3238.3,3.28524002]
["bitfinex","ETHUSD",1762522429501,0.1891,3239.9,3238.3,0.1972]
["bitfinex","ETHUSD",1762522429812,0.48442164,3238.8,3238.3,0.0986]
["bitfinex","ETHUSD",1762522430012,0.492,3239.5,3237.8,0.001]
["bitfinex","ETHUSD",1762522430210,0.1903,3238.7,3237.8,3.49501211]
["bitfinex","ETHUSD",1762522430513,0.48444262,3238.7,3237.9,0.35523121]
["bitfinex","ETHUSD",1762522430715,0.1903,3238.9,3237.8,0.0996]
["bitfinex","ETHUSD",1762522431012,0.48447275,3238.5,3237.8,0.0996]
["bitfinex","ETHUSD",1762522431489,0.48447275,3238.5,3237.8,3.18803381]
["bitfinex","ETHUSD",1762522431695,0.492,3239.4,3238.4,0.0986]
["bitfinex","ETHUSD",1762522431893,0.48445095,3238.9,3238.5,3.18638962]
["bitfinex","ETHUSD",1762522432224,0.48445095,3238.9,3238.4,0.41727296]
["bitfinex","ETHUSD",1762522432582,0.48445095,3238.9,3238.4,0.1972]
["bitfinex","ETHUSD",1762522432778,0.48445095,3238.9,3238.8,0.0986]
["bitfinex","ETHUSD",1762522433424,0.48445095,3238.9,3238.8,3.18616329]
["bitfinex","ETHUSD",1762522433735,0.48445095,3238.9,3238.8,3.69026729]
["bitfinex","ETHUSD",1762522433881,0.492,3240.7,3239.2,0.405504]
["bitfinex","ETHUSD",1762522434086,0.48430688,3239.8,3239.2,0.405504]
["bitfinex","ETHUSD",1762522434334,0.48430688,3239.8,3239.3,0.0413]
["bitfinex","ETHUSD",1762522434722,0.48430688,3239.8,3239.3,0.1399]
["bitfinex","ETHUSD",1762522434885,0.48430688,3239.8,3239.3,0.0413]
["bitfinex","ETHUSD",1762522435228,0.48430688,3239.8,3239.4,0.405504]
["bitfinex","ETHUSD",1762522435515,0.193,3240.8,3239.8,3.08654279]
["bitfinex","ETHUSD",1762522435728,0.48424389,3240.4,3239.8,0.31851428]
["bitfinex","ETHUSD",1762522435933,0.48424389,3240.4,3239.3,0.0413]
["bitfinex","ETHUSD",1762522436227,0.48424389,3240.4,3239.6,0.405504]
["bitfinex","ETHUSD",1762522436704,0.48424389,3240.4,3239.5,3.0868561]
["bitfinex","ETHUSD",1762522437028,0.48424389,3240.4,3239.6,0.405504]
["bitfinex","ETHUSD",1762522437230,0.48424389,3240.4,3239.7,0.34923601]
["bitfinex","ETHUSD",1762522437552,0.48424389,3240.4,3240.3,0.0986]
["bitfinex","ETHUSD",1762522437697,0.002,3240.4,3240.3,0.0986]
["bitfinex","ETHUSD",1762522438013,0.002,3240.4,3240.3,3.28333399]
["bitfinex","ETHUSD",1762522438215,0.002,3240.4,3240.3,3.68883799]
["bitfinex","ETHUSD",1762522439240,0.002,3240.8,3240.4,0.405504]
["bitfinex","ETHUSD",1762522439453,0.002,3240.8,3240.3,0.1972]
["bitfinex","ETHUSD",1762522439600,0.002,3240.8,3240.7,0.0986]
["bitfinex","ETHUSD",1762522440528,0.002,3240.8,3240.2,0.405504]
["bitfinex","ETHUSD",1762522440934,0.002,3240.8,3240.4,0.405504]
["bitfinex","ETHUSD",1762522441106,0.002,3240.8,3240.6,0.405504]
["bitfinex","ETHUSD",1762522441648,0.002,3240.8,3240.1,3.08630111]
["bitfinex","ETHUSD",1762522441649,0.002,3240.8,3239.7,0.0986]
["bitfinex","ETHUSD",1762522441797,0.002,3240.8,3239.8,3.08652816]
["bitfinex","ETHUSD",1762522442127,0.002,3240.8,3239.7,0.0986]
["bitfinex","ETHUSD",1762522442643,0.0012,3240.8,3240.1,0.405504]
["bitfinex","ETHUSD",1762522443141,0.0012,3240.8,3240.0,3.49183084]
["bitfinex","ETHUSD",1762522443342,0.0012,3240.8,3240.2,0.405504]
["bitfinex","ETHUSD",1762522443542,0.0012,3240.8,3239.4,0.0986]
["bitfinex","ETHUSD",1762522443742,0.0012,3240.8,3239.3,0.0413]
["bitfinex","ETHUSD",1762522443945,0.4932,3240.8,3239.3,0.0413]
["bitfinex","ETHUSD",1762522444131,0.4932,3240.8,3238.5,0.0986]
["bitfinex","ETHUSD",1762522444132,0.03665657,3240.7,3238.5,0.0986]
["bitfinex","ETHUSD",1762522444335,0.03665657,3240.7,3238.7,3.08762984]
["bitfinex","ETHUSD",1762522444537,0.67095686,3240.6,3238.8,0.30876298]
["bitfinex","ETHUSD",1762522444745,0.67095686,3240.6,3238.5,0.0986]
["bitfinex","ETHUSD",1762522444956,0.4675,3240.5,3238.8,3.08748646]
["bitfinex","ETHUSD",1762522445168,0.4675,3240.5,3238.9,0.405504]
["bitfinex","ETHUSD",1762522445451,0.4675,3240.5,3238.5,3.18643407]
["bitfinex","ETHUSD",1762522445652,0.4675,3240.5,3238.5,0.0986]
["bitfinex","ETHUSD",1762522445858,0.4675,3240.5,3238.9,3.0873897]
["bitfinex","ETHUSD",1762522446058,0.4675,3240.5,3238.5,0.31865979]
["bitfinex","ETHUSD",1762522446059,3.12461424,3240.4,3238.5,0.31865979]
["bitfinex","ETHUSD",1762522446233,1.29828867,3240.3,3238.3,3.08803317]
["bitfinex","ETHUSD",1762522446428,1.76578867,3240.3,3238.0,3.08824837]
["bitfinex","ETHUSD",1762522446741,7.69560062,3239.9,3237.9,3.1869549]
["bitfinex","ETHUSD",1762522447054,10.78212776,3239.9,3237.9,3.1869549]
["bitfinex","ETHUSD",1762522447255,3.08685508,3239.6,3238.0,0.31879549]
["bitfinex","ETHUSD",1762522447559,2.98952478,3239.8,3237.7,0.0573]
["bitfinex","ETHUSD",1762522447757,0.4675,3239.7,3238.1,0.0986]
["bitfinex","ETHUSD",1762522447930,0.4675,3239.7,3238.4,0.405504]
["bitfinex","ETHUSD",1762522448256,0.1841,3239.8,3238.4,0.405504]
["bitfinex","ETHUSD",1762522448419,0.1841,3239.8,3239.1,3.08725426]
["bitfinex","ETHUSD",1762522448615,0.4675,3240.2,3239.2,3.08717155]
["bitfinex","ETHUSD",1762522448843,0.4675,3240.6,3239.4,3.08698429]
["bitfinex","ETHUSD",1762522449041,0.4675,3240.6,3239.4,0.405504]
["bitfinex","ETHUSD",1762522449229,0.4675,3240.6,3239.4,3.49247291]
["bitfinex","ETHUSD",1762522449433,0.4675,3240.6,3239.3,0.30871715]
["bitfinex","ETHUSD",1762522449632,0.4675,3240.6,3238.4,3.08787979]
["bitfinex","ETHUSD",1762522449633,0.6555,3239.4,3238.4,3.08787979]
["bitfinex","ETHUSD",1762522449837,0.6555,3239.4,3238.4,3.08791208]
["bitfinex","ETHUSD",1762522450038,0.6555,3239.4,3238.1,0.0986]
["bitfinex","ETHUSD",1762522450039,0.1841,3239.6,3238.6,0.405504]
["bitfinex","ETHUSD",1762522450238,0.6516,3239.6,3238.3,0.405504]
["bitfinex","ETHUSD",1762522450437,0.6516,3239.6,3238.1,0.405504]
["bitfinex","ETHUSD",1762522450655,0.4675,3239.5,3238.5,3.08778183]
["bitfinex","ETHUSD",1762522450856,0.4675,3239.5,3238.3,3.49347289]
["bitfinex","ETHUSD",1762522451072,0.4675,3239.5,3238.3,0.405504]
["bitfinex","ETHUSD",1762522451632,0.4675,3239.5,3238.6,3.08768535]
["bitfinex","ETHUSD",1762522451828,0.4675,3239.5,3238.5,0.405504]
["bitfinex","ETHUSD",1762522452057,0.4675,3239.5,3238.3,0.405504]
["bitfinex","ETHUSD",1762522452370,0.1841,3239.6,3238.6,3.0876918]
["bitfinex","ETHUSD",1762522452965,0.1841,3239.6,3238.5,0.405504]
["bitfinex","ETHUSD",1762522453267,0.1841,3239.6,3238.4,0.35921499]
["bitfinex","ETHUSD",1762522453268,0.6516,3239.6,3238.4,0.35921499]
["bitfinex","ETHUSD",1762522453459,0.1841,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1762522454950,0.4675,3238.4,3237.9,0.31469107]
["bitfinex","ETHUSD",1762522455261,0.4675,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1762522455570,0.1841,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1762522455730,0.1841,3238.8,3237.8,0.001]
["bitfinex","ETHUSD",1762522456136,0.4675,3238.7,3237.8,0.001]
["bitfinex","ETHUSD",1762522457235,0.6555,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1762522457736,1.123,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1762522458067,1.259712,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1762522458269,0.4714,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1762522458470,0.4714,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1762522458855,0.97751361,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1762522459070,0.4714,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1762522459268,0.9389,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1762522459569,0.4675,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1762522459942,0.48468111,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1762522460269,0.1841,3237.9,3237.1,0.0573]
["bitfinex","ETHUSD",1762522460789,0.48465714,3237.8,3237.1,0.0573]
["bitfinex","ETHUSD",1762522461165,0.48465714,3237.8,3236.8,0.001]
["bitfinex","ETHUSD",1762522461166,0.4675,3237.7,3236.8,0.001]
["bitfinex","ETHUSD",1762522461337,0.48465714,3237.8,3237.1,0.0573]
["bitfinex","ETHUSD",1762522461654,0.48465714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522461836,0.48465714,3237.8,3237.4,3.08887417]
["bitfinex","ETHUSD",1762522462032,0.48465714,3237.8,3237.7,0.1026]
["bitfinex","ETHUSD",1762522462481,0.48465714,3237.8,3237.5,0.30888742]
["bitfinex","ETHUSD",1762522462685,0.48465714,3237.8,3237.4,0.405504]
["bitfinex","ETHUSD",1762522463367,0.48465714,3237.8,3237.3,0.405504]
["bitfinex","ETHUSD",1762522463738,0.48465714,3237.8,3237.4,3.08889849]
["bitfinex","ETHUSD",1762522463938,0.48465714,3237.8,3237.3,3.59709788]
["bitfinex","ETHUSD",1762522464150,0.48465714,3237.8,3237.3,0.508104]
["bitfinex","ETHUSD",1762522464573,0.48465714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522465376,0.48385714,3237.8,3237.2,3.49455407]
["bitfinex","ETHUSD",1762522465552,0.48385714,3237.8,3237.3,3.75305755]
["bitfinex","ETHUSD",1762522465749,0.48385714,3237.8,3237.3,0.66409696]
["bitfinex","ETHUSD",1762522465971,0.48385714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522466138,0.48385714,3237.8,3237.4,3.08887845]
["bitfinex","ETHUSD",1762522466339,0.95135714,3237.8,3237.0,0.001]
["bitfinex","ETHUSD",1762522466572,0.48385714,3237.8,3237.1,0.0573]
["bitfinex","ETHUSD",1762522468272,0.95135714,3237.8,3237.1,0.0573]
["bitfinex","ETHUSD",1762522468451,0.48385714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522468647,0.48385714,3237.8,3237.7,0.508104]
["bitfinex","ETHUSD",1762522468862,0.48385714,3237.8,3237.7,0.86778853]
["bitfinex","ETHUSD",1762522469048,0.48385714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522469249,0.48385714,3237.8,3237.2,3.49455892]
["bitfinex","ETHUSD",1762522469459,0.48385714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522469659,0.48385714,3237.8,3237.5,0.405504]
["bitfinex","ETHUSD",1762522469859,0.48385714,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1762522470059,0.48385714,3237.8,3237.4,3.49436886]
["bitfinex","ETHUSD",1762522470688,0.48385714,3237.8,3237.4,0.508104]
["bitfinex","ETHUSD",1762522470988,0.48385714,3237.8,3237.7,0.1026]
["bitfinex","ETHUSD",1762522471292,0.1841,3238.8,3237.8,0.405504]
["bitfinex","ETHUSD",1762522471478,0.48455935,3238.3,3237.8,0.405504]
["bitfinex","ETHUSD",1762522472258,0.48455935,3238.3,3237.7,3.49403614]
["bitfinex","ETHUSD",1762522472459,0.48455935,3238.3,3237.8,0.34940361]
["bitfinex","ETHUSD",1762522472683,0.48455935,3238.3,3237.4,3.49431376]
["bitfinex","ETHUSD",1762522472990,0.48455935,3238.3,3237.4,3.49439447]
["bitfinex","ETHUSD",1762522473290,0.48455935,3238.3,3237.7,3.49409467]
["bitfinex","ETHUSD",1762522473491,0.48455935,3238.3,3237.7,0.405504]
["bitfinex","ETHUSD",1762522473858,0.48455935,3238.3,3237.2,0.405504]
["bitfinex","ETHUSD",1762522474059,0.95205935,3238.3,3237.2,0.405504]
["bitfinex","ETHUSD",1762522474373,0.95205935,3238.3,3237.4,0.405504]
["bitfinex","ETHUSD",1762522474707,0.95205935,3238.3,3237.0,0.001]
["bitfinex","ETHUSD",1762522474708,0.50610169,3238.2,3237.0,0.001]
["bitfinex","ETHUSD",1762522474910,0.50610169,3238.2,3237.1,0.0573]
["bitfinex","ETHUSD",1762522474911,0.4675,3238.2,3237.1,0.0573]
["bitfinex","ETHUSD",1762522475061,0.50610169,3238.2,3237.2,0.405504]
["bitfinex","ETHUSD",1762522475506,0.4675,3238.2,3237.0,0.001]
["bitfinex","ETHUSD",1762522475669,0.03860288,3238.1,3237.0,0.001]
["bitfinex","ETHUSD",1762522475860,0.03860288,3238.1,3237.1,0.0573]
["bitfinex","ETHUSD",1762522475861,0.22503742,3238.1,3237.1,0.0573]
["bitfinex","ETHUSD",1762522476194,0.4501,3238.0,3237.0,0.001]
["bitfinex","ETHUSD",1762522476390,0.03860526,3237.9,3237.0,0.001]
["bitfinex","ETHUSD",1762522476558,0.4501,3238.0,3237.0,0.001]
["bitfinex","ETHUSD",1762522476757,0.4501,3238.0,3237.1,0.0573]
["bitfinex","ETHUSD",1762522476971,0.4501,3238.0,3237.0,0.001]
["bitfinex","ETHUSD",1762522478715,0.4665,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1762522479311,0.9166,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1762522480478,0.451,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1762522480743,6.92244797,3238.3,3237.0,0.001]
["bitfinex","ETHUSD",1762522480744,0.451,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1762522481279,0.451,3238.1,3237.1,0.0573]
["bitfinex","ETHUSD",1762522481708,0.48465468,3237.9,3237.1,0.0573]
["bitfinex","ETHUSD",1762522482037,0.48465468,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762522482382,0.93565468,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762522483420,0.48465468,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762522483718,0.002,3238.3,3237.4,0.405504]
["bitfinex","ETHUSD",1762522484016,0.48459272,3237.9,3237.3,3.49448425]
["bitfinex","ETHUSD",1762522484214,0.48459272,3237.9,3237.4,0.35970843]
["bitfinex","ETHUSD",1762522484420,0.48459272,3237.9,3237.3,0.405504]
["bitfinex","ETHUSD",1762522484988,0.48459272,3237.9,3237.3,3.49448166]
["bitfinex","ETHUSD",1762522485294,0.48459272,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762522486126,0.48459272,3237.9,3237.5,0.405504]
["bitfinex","ETHUSD",1762522486286,0.48459272,3237.9,3237.8,0.1026]
["bitfinex","ETHUSD",1762522486492,0.48459272,3237.9,3237.8,0.46227865]
["bitfinex","ETHUSD",1762522486743,0.48459272,3237.9,3237.8,0.86778265]
["bitfinex","ETHUSD",1762522487026,0.48459272,3237.9,3237.8,0.508104]
["bitfinex","ETHUSD",1762522487832,0.002,3238.3,3237.9,0.405504]
["bitfinex","ETHUSD",1762522487991,0.002,3238.3,3237.8,0.1026]
["bitfinex","ETHUSD",1762522488347,0.0012,3238.3,3237.8,0.1026]
["bitfinex","ETHUSD",1762522488740,0.0012,3238.3,3237.9,0.405504]
["bitfinex","ETHUSD",1762522488893,0.0012,3238.3,3237.8,0.405504]
["bitfinex","ETHUSD",1762522489223,0.0012,3238.3,3237.9,0.3494103]
["bitfinex","ETHUSD",1762522489996,0.88973076,3238.4,3237.6,0.405504]
["bitfinex","ETHUSD",1762522490218,0.88973076,3238.4,3237.7,0.405504]
["bitfinex","ETHUSD",1762522490733,0.88973076,3238.4,3237.5,3.49426848]
["bitfinex","ETHUSD",1762522490929,0.43873076,3238.4,3237.5,0.508104]
["bitfinex","ETHUSD",1762522491430,0.43873076,3238.4,3237.7,3.49405994]
["bitfinex","ETHUSD",1762522491643,0.43873076,3238.4,3237.9,0.405504]
["bitfinex","ETHUSD",1762522491814,0.453,3238.7,3237.9,0.405504]
["bitfinex","ETHUSD",1762522492001,0.93753507,3238.7,3237.9,0.405504]
["bitfinex","ETHUSD",1762522492583,0.93753507,3238.7,3237.6,0.405504]
["bitfinex","ETHUSD",1762522492584,0.451,3238.6,3237.6,0.405504]
["bitfinex","ETHUSD",1762522492725,0.451,3238.6,3237.5,0.405504]
["bitfinex","ETHUSD",1762522492929,0.002,3238.7,3237.6,0.36487468]
["bitfinex","ETHUSD",1762522493178,0.002,3238.7,3237.8,0.405504]
["bitfinex","ETHUSD",1762522493344,0.453,3238.7,3237.5,0.405504]
["bitfinex","ETHUSD",1762522493754,0.453,3238.7,3237.3,3.84]
["bitfinex","ETHUSD",1762522494131,0.453,3238.7,3237.4,0.405504]
["bitfinex","ETHUSD",1762522494756,0.453,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1762522494953,1.00374646,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1762522495271,0.455,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522495881,0.906,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522496839,0.451,3238.4,3237.9,0.001]
["bitfinex","ETHUSD",1762522497173,0.455,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522497587,0.906,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522497936,0.002,3238.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1762522498263,0.928113,3239.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1762522498264,6.43788862,3244.3,3240.4,3.08600719]
["bitfinex","ETHUSD",1762522498436,6.43788862,3244.3,3241.4,1.259712]
["bitfinex","ETHUSD",1762522498437,0.48653706,3243.9,3241.4,1.259712]
["bitfinex","ETHUSD",1762522498640,0.1563,3243.8,3242.6,0.19]
["bitfinex","ETHUSD",1762522499153,0.1563,3243.8,3242.6,0.12352198]
["bitfinex","ETHUSD",1762522499475,0.1563,3242.9,3242.6,0.12352198]
["bitfinex","ETHUSD",1762522499686,0.1563,3242.9,3242.2,0.19]
["bitfinex","ETHUSD",1762522501261,0.453,3243.2,3242.3,0.4987]
["bitfinex","ETHUSD",1762522501460,0.453,3243.2,3241.8,0.6887]
["bitfinex","ETHUSD",1762522501461,0.1563,3242.8,3241.8,0.6887]
["bitfinex","ETHUSD",1762522502354,0.1563,3242.8,3241.8,0.19]
["bitfinex","ETHUSD",1762522502603,0.1563,3242.8,3241.4,0.4987]
["bitfinex","ETHUSD",1762522502764,0.48963158,3242.7,3241.1,0.19]
["bitfinex","ETHUSD",1762522502958,1.712712,3242.7,3241.1,0.19]
["bitfinex","ETHUSD",1762522503270,1.712712,3242.7,3241.1,0.3463]
["bitfinex","ETHUSD",1762522503271,0.49527799,3242.6,3241.1,0.3463]
["bitfinex","ETHUSD",1762522503472,1.710712,3242.6,3241.1,0.19]
["bitfinex","ETHUSD",1762522503666,0.451,3242.6,3241.1,0.19]
["bitfinex","ETHUSD",1762522503865,0.451,3242.6,3241.1,0.6887]
["bitfinex","ETHUSD",1762522504469,0.002,3242.7,3241.1,0.6887]
["bitfinex","ETHUSD",1762522504470,0.002,3242.7,3241.4,0.1536]
["bitfinex","ETHUSD",1762522504668,0.002,3242.7,3241.6,3.08489458]
["bitfinex","ETHUSD",1762522504869,0.002,3242.7,3241.7,3.39323442]
["bitfinex","ETHUSD",1762522505201,0.002,3242.7,3241.7,0.30848946]
["bitfinex","ETHUSD",1762522505500,0.002,3242.7,3241.7,3.08474555]
["bitfinex","ETHUSD",1762522505669,0.002,3242.7,3241.5,3.08498412]
["bitfinex","ETHUSD",1762522505855,0.002,3242.7,3241.3,0.4925]
["bitfinex","ETHUSD",1762522506061,0.002,3242.7,3241.1,0.19]
["bitfinex","ETHUSD",1762522506062,1.78414358,3242.6,3241.1,0.19]
["bitfinex","ETHUSD",1762522506379,0.4878,3242.6,3241.1,0.19]
["bitfinex","ETHUSD",1762522506596,0.6627512,3242.5,3241.1,0.19]
["bitfinex","ETHUSD",1762522506968,0.4878,3242.4,3241.1,0.19]
["bitfinex","ETHUSD",1762522507382,0.4878,3242.4,3240.4,0.4925]
["bitfinex","ETHUSD",1762522507582,1.747512,3242.4,3240.4,3.08601761]
["bitfinex","ETHUSD",1762522507816,0.4878,3242.4,3240.5,0.4925]
["bitfinex","ETHUSD",1762522507980,0.4878,3242.4,3240.8,3.08556369]
["bitfinex","ETHUSD",1762522508334,0.4878,3242.3,3241.0,0.405504]
["bitfinex","ETHUSD",1762522508620,0.4878,3242.3,3241.2,0.405504]
["bitfinex","ETHUSD",1762522508940,0.4878,3242.5,3241.3,0.4925]
["bitfinex","ETHUSD",1762522509981,0.4878,3242.5,3241.4,0.405504]
["bitfinex","ETHUSD",1762522510177,0.002,3242.7,3242.4,0.1864]
["bitfinex","ETHUSD",1762522510446,0.002,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762522510593,0.002,3242.7,3242.6,0.80703096]
["bitfinex","ETHUSD",1762522510780,0.002,3242.7,3242.6,4.38347594]
["bitfinex","ETHUSD",1762522510976,0.0012,3242.7,3242.6,4.38347594]
["bitfinex","ETHUSD",1762522511686,0.0012,3242.7,3242.6,4.3526365]
["bitfinex","ETHUSD",1762522511885,0.0012,3242.7,3242.6,4.53707594]
["bitfinex","ETHUSD",1762522512417,0.0012,3242.7,3242.6,4.5062365]
["bitfinex","ETHUSD",1762522512715,0.002,3243.0,3242.9,4.74887568]
["bitfinex","ETHUSD",1762522513042,0.002,3243.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1762522513185,0.002,3243.6,3243.5,3.48859325]
["bitfinex","ETHUSD",1762522513389,0.002,3243.6,3243.5,4.01192414]
["bitfinex","ETHUSD",1762522513591,0.0012,3244.0,3243.8,3.48830811]
["bitfinex","ETHUSD",1762522513797,0.0012,3244.0,3243.8,0.405504]
["bitfinex","ETHUSD",1762522514010,0.0012,3244.0,3243.8,4.35017971]
["bitfinex","ETHUSD",1762522514186,0.0012,3244.0,3243.8,1.2673756]
["bitfinex","ETHUSD",1762522514386,0.0012,3244.0,3243.8,4.35017971]
["bitfinex","ETHUSD",1762522514694,0.0012,3244.0,3243.9,4.74792508]
["bitfinex","ETHUSD",1762522514898,0.0012,3244.0,3243.9,5.24042508]
["bitfinex","ETHUSD",1762522515209,0.0012,3244.0,3243.9,6.10968516]
["bitfinex","ETHUSD",1762522515424,0.0012,3244.0,3243.9,5.61718516]
["bitfinex","ETHUSD",1762522515601,0.0012,3244.0,3243.2,0.4925]
["bitfinex","ETHUSD",1762522515787,0.0012,3244.0,3243.1,0.1864]
["bitfinex","ETHUSD",1762522515788,0.1563,3243.9,3243.1,0.1864]
["bitfinex","ETHUSD",1762522516699,0.1563,3243.9,3243.2,0.405504]
["bitfinex","ETHUSD",1762522516995,0.1563,3243.9,3243.1,0.1864]
["bitfinex","ETHUSD",1762522517195,0.1563,3243.9,3243.2,0.405504]
["bitfinex","ETHUSD",1762522517410,0.1563,3243.9,3242.7,0.4925]
["bitfinex","ETHUSD",1762522517609,0.6441,3243.9,3242.3,0.4925]
["bitfinex","ETHUSD",1762522517992,0.4878,3243.8,3242.3,0.4925]
["bitfinex","ETHUSD",1762522518743,0.1563,3243.9,3242.5,0.4925]
["bitfinex","ETHUSD",1762522519056,0.0012,3244.0,3243.2,3.08335644]
["bitfinex","ETHUSD",1762522519204,0.0012,3244.0,3243.3,0.90023964]
["bitfinex","ETHUSD",1762522519404,0.0012,3244.0,3243.1,0.1864]
["bitfinex","ETHUSD",1762522519405,0.1563,3243.9,3243.1,0.1864]
["bitfinex","ETHUSD",1762522519604,0.1563,3243.9,3243.2,0.405504]
["bitfinex","ETHUSD",1762522519801,0.1563,3243.9,3242.9,0.405504]
["bitfinex","ETHUSD",1762522520704,0.1563,3243.9,3242.0,0.1864]
["bitfinex","ETHUSD",1762522520705,0.4878,3243.8,3242.0,0.1864]
["bitfinex","ETHUSD",1762522520935,0.4878,3243.8,3241.1,1.809991]
["bitfinex","ETHUSD",1762522520936,0.03853623,3243.7,3241.7,0.1864]
["bitfinex","ETHUSD",1762522521141,0.405504,3243.5,3241.1,0.1864]
["bitfinex","ETHUSD",1762522521363,1.259712,3242.6,3241.1,0.1864]
["bitfinex","ETHUSD",1762522521535,0.1563,3242.5,3241.1,0.6789]
["bitfinex","ETHUSD",1762522521858,0.4839656,3243.0,3241.1,0.6789]
["bitfinex","ETHUSD",1762522521859,0.1563,3242.8,3241.1,0.6789]
["bitfinex","ETHUSD",1762522522036,0.1563,3242.8,3241.7,3.08474836]
["bitfinex","ETHUSD",1762522522237,0.1563,3242.8,3241.2,1.20406332]
["bitfinex","ETHUSD",1762522522406,0.1563,3242.8,3241.4,1.259712]
["bitfinex","ETHUSD",1762522522613,0.6441,3242.8,3241.4,1.259712]
["bitfinex","ETHUSD",1762522522817,0.6441,3242.8,3241.5,0.4925]
["bitfinex","ETHUSD",1762522523023,0.6441,3242.8,3241.6,0.76325906]
["bitfinex","ETHUSD",1762522523219,0.6441,3242.8,3241.6,0.405504]
["bitfinex","ETHUSD",1762522523520,0.6441,3242.8,3241.6,0.898004]
["bitfinex","ETHUSD",1762522523716,0.52634812,3242.7,3241.2,1.19440568]
["bitfinex","ETHUSD",1762522523918,0.52634812,3242.7,3241.1,0.1864]
["bitfinex","ETHUSD",1762522523919,1.78606012,3242.7,3241.1,0.1864]
["bitfinex","ETHUSD",1762522524132,0.4878,3242.7,3241.1,0.1864]
["bitfinex","ETHUSD",1762522524321,0.4878,3242.6,3241.1,0.1864]
["bitfinex","ETHUSD",1762522525113,4.34386923,3242.4,3241.1,0.1864]
["bitfinex","ETHUSD",1762522525311,0.03855287,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1762522525546,0.52635287,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1762522525846,1.259712,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1762522526052,0.4878,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1762522526251,0.88940099,3243.4,3241.0,0.001]
["bitfinex","ETHUSD",1762522526252,0.4878,3243.0,3241.1,0.6789]
["bitfinex","ETHUSD",1762522526452,0.48389699,3243.4,3241.1,0.6789]
["bitfinex","ETHUSD",1762522526453,0.1536,3241.5,3241.2,0.898004]
["bitfinex","ETHUSD",1762522526952,0.1536,3241.5,3241.4,0.405504]
["bitfinex","ETHUSD",1762522527151,0.1536,3241.5,3241.4,0.80382259]
["bitfinex","ETHUSD",1762522527353,0.1536,3241.5,3241.4,0.39831859]
["bitfinex","ETHUSD",1762522527570,0.1563,3242.3,3241.1,0.1864]
["bitfinex","ETHUSD",1762522527777,0.1563,3242.3,3241.3,0.405504]
["bitfinex","ETHUSD",1762522527918,0.1536,3241.4,3241.3,0.405504]
["bitfinex","ETHUSD",1762522528117,0.1536,3241.4,3241.2,0.4925]
["bitfinex","ETHUSD",1762522528318,0.1536,3241.4,3241.2,1.47837104]
["bitfinex","ETHUSD",1762522528536,0.1536,3241.4,3241.3,0.1664771]
["bitfinex","ETHUSD",1762522529945,0.1536,3241.4,3241.0,2.117091]
["bitfinex","ETHUSD",1762522529946,0.1536,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1762522530150,0.4878,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762522530348,0.03856001,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522530536,0.4878,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1762522530728,0.1563,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1762522530729,0.4878,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1762522531935,0.4878,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522532273,3.08432545,3242.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522532274,0.4878,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1762522532828,0.48405301,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1762522533227,0.97185301,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1762522533861,0.97105301,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1762522534026,0.97185476,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522534367,0.48405476,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522534562,0.48325301,3241.6,3241.1,0.1874]
["bitfinex","ETHUSD",1762522534735,0.48325301,3241.6,3241.2,0.4925]
["bitfinex","ETHUSD",1762522535466,0.48325301,3241.6,3241.1,0.1874]
["bitfinex","ETHUSD",1762522535467,0.1536,3241.2,3241.1,0.1874]
["bitfinex","ETHUSD",1762522535827,0.1536,3241.2,3241.1,1.1547]
["bitfinex","ETHUSD",1762522536850,0.1536,3241.2,3241.1,1.560204]
["bitfinex","ETHUSD",1762522537050,0.1536,3241.2,3241.1,1.7163244]
["bitfinex","ETHUSD",1762522537661,0.1536,3241.2,3241.1,4.80169665]
["bitfinex","ETHUSD",1762522537862,0.1536,3241.2,3241.1,1.7163244]
["bitfinex","ETHUSD",1762522538485,0.1536,3241.2,3241.1,0.8139204]
["bitfinex","ETHUSD",1762522538768,0.1536,3241.2,3241.1,0.6578]
["bitfinex","ETHUSD",1762522538984,0.1536,3241.2,3241.1,1.560204]
["bitfinex","ETHUSD",1762522539329,0.1536,3241.6,3241.4,0.405504]
["bitfinex","ETHUSD",1762522539584,0.48402016,3242.5,3241.6,0.405504]
["bitfinex","ETHUSD",1762522539745,0.48402016,3242.5,3242.4,0.6596]
["bitfinex","ETHUSD",1762522539940,10.0,3242.8,3242.4,0.6596]
["bitfinex","ETHUSD",1762522540143,10.0,3242.8,3242.5,0.463]
["bitfinex","ETHUSD",1762522540357,10.0,3242.8,3242.5,0.47263921]
["bitfinex","ETHUSD",1762522540672,10.0,3242.8,3242.7,0.884604]
["bitfinex","ETHUSD",1762522540829,10.0,3242.8,3242.7,1.347604]
["bitfinex","ETHUSD",1762522541266,10.0,3242.8,3242.7,0.4791]
["bitfinex","ETHUSD",1762522541423,0.1536,3242.7,3242.4,0.1805]
["bitfinex","ETHUSD",1762522541628,10.0,3242.8,3242.7,0.4791]
["bitfinex","ETHUSD",1762522541851,10.0,3242.8,3242.7,0.9421]
["bitfinex","ETHUSD",1762522542263,10.0,3242.8,3242.7,0.4791]
["bitfinex","ETHUSD",1762522543081,0.1536,3242.7,3242.5,0.405504]
["bitfinex","ETHUSD",1762522543242,10.0,3242.8,3242.5,0.868504]
["bitfinex","ETHUSD",1762522543453,0.1536,3242.5,3242.0,0.6166]
["bitfinex","ETHUSD",1762522543758,0.1536,3242.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762522544265,0.1536,3242.4,3242.3,0.884604]
["bitfinex","ETHUSD",1762522544774,0.1536,3242.4,3242.3,4.43183433]
["bitfinex","ETHUSD",1762522544980,0.1536,3242.4,3242.3,1.71176652]
["bitfinex","ETHUSD",1762522545145,10.0,3242.8,3242.4,0.405504]
["bitfinex","ETHUSD",1762522545479,10.0,3242.8,3242.4,0.868504]
["bitfinex","ETHUSD",1762522545842,10.0,3242.8,3242.7,0.4791]
["bitfinex","ETHUSD",1762522546166,10.0,3242.8,3242.5,0.463]
["bitfinex","ETHUSD",1762522546330,0.1536,3242.5,3242.2,0.405504]
["bitfinex","ETHUSD",1762522546781,0.1536,3242.3,3242.1,0.1805]
["bitfinex","ETHUSD",1762522546930,10.0,3242.8,3242.1,0.1805]
["bitfinex","ETHUSD",1762522547282,0.0649,3242.2,3241.3,0.463]
["bitfinex","ETHUSD",1762522547631,0.0649,3242.2,3241.3,3.54816679]
["bitfinex","ETHUSD",1762522547831,0.0649,3242.2,3241.4,0.405504]
["bitfinex","ETHUSD",1762522548061,0.0649,3242.2,3241.3,0.463]
["bitfinex","ETHUSD",1762522548273,0.0649,3242.2,3241.4,0.405504]
["bitfinex","ETHUSD",1762522548587,0.0649,3242.2,3241.3,0.463]
["bitfinex","ETHUSD",1762522548972,1.259712,3242.7,3242.1,0.1805]
["bitfinex","ETHUSD",1762522549140,1.259712,3242.7,3241.5,0.405504]
["bitfinex","ETHUSD",1762522549342,1.744112,3242.7,3241.5,0.405504]
["bitfinex","ETHUSD",1762522549535,1.744112,3242.7,3241.6,0.405504]
["bitfinex","ETHUSD",1762522549736,1.744112,3242.7,3241.7,0.3490489]
["bitfinex","ETHUSD",1762522549956,0.002,3242.2,3241.7,0.3490489]
["bitfinex","ETHUSD",1762522550177,0.002,3242.2,3241.5,0.405504]
["bitfinex","ETHUSD",1762522550534,0.002,3242.2,3241.5,0.868504]
["bitfinex","ETHUSD",1762522550970,0.002,3242.2,3241.1,0.1874]
["bitfinex","ETHUSD",1762522551284,0.002,3242.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522551285,0.64027395,3242.1,3241.1,0.001]
["bitfinex","ETHUSD",1762522551745,0.4844,3242.0,3241.1,0.1815]
["bitfinex","ETHUSD",1762522552080,0.48407343,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522552229,0.48407343,3241.9,3241.1,3.27647621]
["bitfinex","ETHUSD",1762522552450,0.48407343,3241.9,3241.1,0.1815]
["bitfinex","ETHUSD",1762522553461,0.48407343,3241.9,3241.4,0.405504]
["bitfinex","ETHUSD",1762522553663,0.48407343,3241.9,3241.5,0.463]
["bitfinex","ETHUSD",1762522553984,0.48397395,3242.1,3241.8,0.4791]
["bitfinex","ETHUSD",1762522554293,0.48397395,3242.1,3241.3,0.405504]
["bitfinex","ETHUSD",1762522554453,0.48397395,3242.1,3241.4,0.405504]
["bitfinex","ETHUSD",1762522554651,0.48397395,3242.1,3241.5,3.08499151]
["bitfinex","ETHUSD",1762522554852,0.48397395,3242.1,3241.6,0.75455355]
["bitfinex","ETHUSD",1762522555658,0.96837395,3242.1,3241.1,0.1815]
["bitfinex","ETHUSD",1762522556593,0.96757395,3242.1,3241.1,0.1815]
["bitfinex","ETHUSD",1762522557091,0.48317395,3242.1,3241.1,3.72985887]
["bitfinex","ETHUSD",1762522557293,0.48317395,3242.1,3241.2,0.463]
["bitfinex","ETHUSD",1762522557592,0.1536,3241.4,3241.3,0.405504]
["bitfinex","ETHUSD",1762522557793,0.1536,3241.4,3241.2,0.463]
["bitfinex","ETHUSD",1762522557990,0.1536,3241.4,3241.3,0.4791]
["bitfinex","ETHUSD",1762522558500,0.1536,3241.4,3241.3,0.899994]
["bitfinex","ETHUSD",1762522559267,0.1536,3241.4,3241.3,0.4791]
["bitfinex","ETHUSD",1762522560246,0.6407,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522560397,0.0048,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1762522561032,0.5451,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522561392,1.02918212,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522563827,5.37417117,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522564241,5.37417117,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522564242,1.259712,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1762522564549,0.25496953,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522564724,1.2478275,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522564927,5.59310215,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522565251,5.55453262,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522565855,0.72485797,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522566060,0.48408212,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522566354,0.48408212,3241.2,3240.8,0.4622]
["bitfinex","ETHUSD",1762522567070,0.48408212,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522567273,0.94578212,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522567554,0.48408212,3241.2,3241.1,0.1844]
["bitfinex","ETHUSD",1762522567958,0.48408212,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522569258,0.48408212,3241.2,3241.1,0.6684]
["bitfinex","ETHUSD",1762522569421,0.48408212,3241.2,3241.1,0.1844]
["bitfinex","ETHUSD",1762522569614,0.48408212,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522572349,0.4604,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522572552,0.49896715,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522572758,0.58766715,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522573166,0.82081328,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522573461,0.69354613,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522573665,0.5491,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522573839,1.84737915,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1762522574029,4.34617465,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1762522574230,4.34565552,3240.5,3239.0,0.1805]
["bitfinex","ETHUSD",1762522574570,0.405504,3240.3,3238.5,0.1844]
["bitfinex","ETHUSD",1762522574753,4.34625594,3239.9,3238.5,0.1844]
["bitfinex","ETHUSD",1762522575263,0.617,3239.8,3238.5,0.1844]
["bitfinex","ETHUSD",1762522575448,0.617,3239.8,3238.6,0.47092372]
["bitfinex","ETHUSD",1762522575449,0.1553,3239.8,3238.6,0.47092372]
["bitfinex","ETHUSD",1762522575766,0.1553,3239.8,3238.6,0.4612]
["bitfinex","ETHUSD",1762522576265,0.1553,3240.2,3238.9,0.405504]
["bitfinex","ETHUSD",1762522576445,0.1553,3240.2,3239.0,0.34929987]
["bitfinex","ETHUSD",1762522576768,0.1553,3240.2,3239.0,0.81049987]
["bitfinex","ETHUSD",1762522576976,0.4617,3240.1,3238.5,0.6456]
["bitfinex","ETHUSD",1762522577129,1.721412,3240.1,3238.6,0.4612]
["bitfinex","ETHUSD",1762522577330,3.24154638,3240.2,3238.7,0.405504]
["bitfinex","ETHUSD",1762522577331,0.1553,3240.2,3238.7,0.405504]
["bitfinex","ETHUSD",1762522577733,0.1553,3240.2,3238.8,0.4612]
["bitfinex","ETHUSD",1762522578075,0.1553,3240.2,3238.9,0.41521953]
["bitfinex","ETHUSD",1762522578366,0.1536,3239.1,3238.9,0.405504]
["bitfinex","ETHUSD",1762522578681,0.1536,3239.1,3239.0,1.7461267]
["bitfinex","ETHUSD",1762522578888,0.1536,3239.1,3239.0,1.350704]
["bitfinex","ETHUSD",1762522579370,0.1528,3239.1,3239.0,1.350704]
["bitfinex","ETHUSD",1762522580487,0.48433213,3240.5,3239.3,0.405504]
["bitfinex","ETHUSD",1762522580646,0.1536,3239.5,3239.2,0.405504]
["bitfinex","ETHUSD",1762522580850,0.1536,3239.5,3239.4,0.405504]
["bitfinex","ETHUSD",1762522581066,0.1536,3239.5,3239.4,1.32543278]
["bitfinex","ETHUSD",1762522581300,0.1536,3239.5,3239.4,1.78663278]
["bitfinex","ETHUSD",1762522581620,0.1536,3239.5,3239.4,0.9452]
["bitfinex","ETHUSD",1762522581749,0.1536,3239.5,3238.5,6.61377056]
["bitfinex","ETHUSD",1762522581750,1.744012,3239.4,3238.2,0.1844]
["bitfinex","ETHUSD",1762522581945,1.744012,3239.4,3237.7,0.6456]
["bitfinex","ETHUSD",1762522581946,0.0046,3239.2,3237.7,0.6456]
["bitfinex","ETHUSD",1762522582158,0.03859096,3239.1,3237.7,0.6456]
["bitfinex","ETHUSD",1762522582426,0.4617,3239.1,3237.7,0.6456]
["bitfinex","ETHUSD",1762522582586,1.721412,3239.1,3237.7,0.6456]
["bitfinex","ETHUSD",1762522583087,0.48086216,3239.0,3237.7,0.1844]
["bitfinex","ETHUSD",1762522583249,1.259712,3239.0,3237.8,0.4612]
["bitfinex","ETHUSD",1762522583452,0.1563,3238.9,3237.8,0.4612]
["bitfinex","ETHUSD",1762522583646,0.48448615,3238.8,3237.8,0.4612]
["bitfinex","ETHUSD",1762522584052,0.48448615,3238.8,3237.9,0.4622]
["bitfinex","ETHUSD",1762522584353,0.48448615,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1762522584563,0.48448615,3238.8,3237.9,3.55055223]
["bitfinex","ETHUSD",1762522584564,0.48448615,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1762522584763,0.4843,3239.4,3238.7,0.484]
["bitfinex","ETHUSD",1762522584990,0.48442734,3239.1,3238.7,0.484]
["bitfinex","ETHUSD",1762522586166,0.48442734,3239.1,3238.3,0.4612]
["bitfinex","ETHUSD",1762522586693,0.03859215,3239.0,3238.2,0.405504]
["bitfinex","ETHUSD",1762522586881,0.03859215,3239.0,3238.1,0.1844]
["bitfinex","ETHUSD",1762522586882,0.4617,3239.0,3238.1,0.1844]
["bitfinex","ETHUSD",1762522587469,1.259712,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1762522587794,0.81136332,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1762522587994,1.27306332,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1762522588179,0.77276759,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1762522588384,0.48442734,3239.1,3237.9,0.4622]
["bitfinex","ETHUSD",1762522588580,0.48442734,3239.1,3237.9,0.001]
["bitfinex","ETHUSD",1762522588581,1.259712,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1762522588792,0.4617,3239.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522589090,1.721412,3239.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522589509,0.4617,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1762522589706,0.1721412,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1762522589946,6.89107056,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1762522590065,4.80897844,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1762522590260,1.259712,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1762522590497,0.43473879,3238.5,3237.9,0.001]
["bitfinex","ETHUSD",1762522590655,0.4617,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1762522590858,0.48442734,3239.1,3237.9,0.47194353]
["bitfinex","ETHUSD",1762522591057,0.48442734,3239.1,3237.9,0.4622]
["bitfinex","ETHUSD",1762522592061,0.50029215,3239.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522592266,0.4617,3239.0,3237.9,0.001]
["bitfinex","ETHUSD",1762522592506,0.22058393,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1762522592866,0.22058393,3238.9,3237.9,0.4622]
["bitfinex","ETHUSD",1762522593200,0.48442734,3239.1,3237.9,0.4622]
["bitfinex","ETHUSD",1762522593579,0.48442734,3239.1,3238.0,0.00973906]
["bitfinex","ETHUSD",1762522593785,0.48442734,3239.1,3238.0,0.405504]
["bitfinex","ETHUSD",1762522594078,0.48442734,3239.1,3238.1,0.6456]
["bitfinex","ETHUSD",1762522595166,0.48442734,3239.1,3238.2,0.4767]
["bitfinex","ETHUSD",1762522595789,1.416012,3239.6,3238.2,0.4767]
["bitfinex","ETHUSD",1762522595991,0.4766,3239.4,3238.2,0.4767]
["bitfinex","ETHUSD",1762522596294,0.1536,3238.4,3238.3,3.49349098]
["bitfinex","ETHUSD",1762522596667,0.1563,3240.0,3238.6,0.405504]
["bitfinex","ETHUSD",1762522596896,0.1563,3240.0,3238.6,4.75296996]
["bitfinex","ETHUSD",1762522596897,0.1536,3238.7,3238.6,4.75296996]
["bitfinex","ETHUSD",1762522597099,0.1563,3240.4,3238.9,0.405504]
["bitfinex","ETHUSD",1762522597503,0.1563,3240.4,3239.2,0.6648]
["bitfinex","ETHUSD",1762522597830,0.1563,3240.4,3239.3,0.48640807]
["bitfinex","ETHUSD",1762522598124,0.63959999,3240.7,3239.3,3.56377949]
["bitfinex","ETHUSD",1762522598338,0.63959999,3240.7,3240.6,0.1881]
["bitfinex","ETHUSD",1762522598339,0.48429999,3240.7,3240.6,0.1881]
["bitfinex","ETHUSD",1762522598559,0.002,3241.2,3240.6,1.122]
["bitfinex","ETHUSD",1762522598843,0.002,3241.2,3239.4,1.26940208]
["bitfinex","ETHUSD",1762522598844,0.002,3241.2,3241.1,0.6453]
["bitfinex","ETHUSD",1762522599292,0.002,3241.2,3241.1,1.122]
["bitfinex","ETHUSD",1762522599490,0.002,3241.2,3241.1,1.527504]
["bitfinex","ETHUSD",1762522599886,0.002,3241.2,3241.1,1.122]
["bitfinex","ETHUSD",1762522600110,0.002,3241.2,3240.6,0.4916]
["bitfinex","ETHUSD",1762522600322,0.002,3241.2,3240.5,0.1881]
["bitfinex","ETHUSD",1762522600694,0.002,3241.2,3240.3,0.405504]
["bitfinex","ETHUSD",1762522600887,0.002,3241.2,3240.2,0.4916]
["bitfinex","ETHUSD",1762522601287,0.002,3241.2,3240.0,0.405504]
["bitfinex","ETHUSD",1762522601523,0.002,3241.2,3241.1,0.651]
["bitfinex","ETHUSD",1762522602026,0.002,3241.2,3241.1,1.1426]
["bitfinex","ETHUSD",1762522602224,0.0012,3241.2,3241.1,1.1426]
["bitfinex","ETHUSD",1762522602993,0.0012,3241.2,3241.1,5.06596634]
["bitfinex","ETHUSD",1762522603196,0.002,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1762522603394,0.002,3241.6,3241.5,3.50016058]
["bitfinex","ETHUSD",1762522603637,0.002,3241.6,3241.5,0.897104]
["bitfinex","ETHUSD",1762522603839,0.002,3241.6,3241.5,3.98209551]
["bitfinex","ETHUSD",1762522604008,0.002,3241.6,3241.5,4.68882189]
["bitfinex","ETHUSD",1762522604607,0.002,3241.6,3241.5,1.60383038]
["bitfinex","ETHUSD",1762522604839,0.002,3241.6,3241.5,0.897104]
["bitfinex","ETHUSD",1762522605436,0.002,3241.6,3241.1,0.6812]
["bitfinex","ETHUSD",1762522605616,0.002,3241.6,3241.2,0.4916]
["bitfinex","ETHUSD",1762522605936,0.4867,3241.6,3240.3,0.1896]
["bitfinex","ETHUSD",1762522606854,1.259712,3241.4,3240.3,0.1896]
["bitfinex","ETHUSD",1762522607040,0.1536,3240.3,3239.9,0.1896]
["bitfinex","ETHUSD",1762522607355,0.4847,3241.4,3240.0,0.405504]
["bitfinex","ETHUSD",1762522607654,0.4847,3241.4,3239.9,0.6812]
["bitfinex","ETHUSD",1762522607655,0.1536,3240.0,3239.9,0.6812]
["bitfinex","ETHUSD",1762522607831,0.1536,3240.0,3239.9,3.27611501]
["bitfinex","ETHUSD",1762522608340,0.002,3241.6,3240.0,0.405504]
["bitfinex","ETHUSD",1762522608520,0.002,3241.6,3240.4,3.49151263]
["bitfinex","ETHUSD",1762522608718,0.002,3241.6,3240.8,0.405504]
["bitfinex","ETHUSD",1762522608946,0.48412028,3241.3,3240.8,0.405504]
["bitfinex","ETHUSD",1762522609256,0.4867,3241.6,3240.3,0.405504]
["bitfinex","ETHUSD",1762522609550,0.002,3241.6,3240.5,0.405504]
["bitfinex","ETHUSD",1762522609759,0.002,3241.6,3240.6,0.00968204]
["bitfinex","ETHUSD",1762522609940,0.002,3241.6,3240.6,0.90054946]
["bitfinex","ETHUSD",1762522610149,0.002,3241.6,3240.7,0.405504]
["bitfinex","ETHUSD",1762522610349,0.002,3241.6,3240.8,0.00967549]
["bitfinex","ETHUSD",1762522610530,0.002,3241.6,3240.7,3.9828323]
["bitfinex","ETHUSD",1762522610737,0.002,3241.6,3240.9,0.405504]
["bitfinex","ETHUSD",1762522610931,0.002,3241.6,3241.5,3.49049551]
["bitfinex","ETHUSD",1762522611243,0.002,3241.6,3241.5,4.14805473]
["bitfinex","ETHUSD",1762522611422,0.002,3241.6,3241.5,4.6493198]
["bitfinex","ETHUSD",1762522611627,0.002,3241.9,3241.8,3.49021002]
["bitfinex","ETHUSD",1762522612133,0.002,3241.9,3241.8,3.98181002]
["bitfinex","ETHUSD",1762522613784,0.002,3241.9,3241.8,0.897104]
["bitfinex","ETHUSD",1762522613927,0.002,3241.9,3241.8,4.37999854]
["bitfinex","ETHUSD",1762522614435,0.002,3242.2,3242.1,4.74963659]
["bitfinex","ETHUSD",1762522614754,0.002,3242.2,3242.1,5.43083659]
["bitfinex","ETHUSD",1762522615343,0.002,3242.2,3242.1,2.346416]
["bitfinex","ETHUSD",1762522615665,0.002,3242.2,3242.1,0.1896]
["bitfinex","ETHUSD",1762522616046,0.002,3242.2,3241.9,0.1896]
["bitfinex","ETHUSD",1762522616242,0.002,3242.2,3241.6,0.4916]
["bitfinex","ETHUSD",1762522616451,0.002,3242.2,3239.6,3.08674159]
["bitfinex","ETHUSD",1762522616452,0.002,3242.2,3241.5,0.1896]
["bitfinex","ETHUSD",1762522617156,0.002,3242.2,3241.6,0.405504]
["bitfinex","ETHUSD",1762522618654,0.1536,3241.7,3241.6,0.405504]
["bitfinex","ETHUSD",1762522618978,0.1536,3241.7,3241.0,1.449312]
["bitfinex","ETHUSD",1762522619154,0.1536,3241.7,3241.0,0.3836912]
["bitfinex","ETHUSD",1762522619363,0.4867,3242.2,3241.1,0.405504]
["bitfinex","ETHUSD",1762522619662,0.4867,3242.2,3241.6,3.49040034]
["bitfinex","ETHUSD",1762522619663,0.1536,3241.7,3241.6,3.49040034]
["bitfinex","ETHUSD",1762522619864,0.1536,3241.7,3241.6,0.405504]
["bitfinex","ETHUSD",1762522620410,0.1536,3241.7,3241.6,0.866904]
["bitfinex","ETHUSD",1762522620719,0.1536,3242.0,3241.8,0.405504]
["bitfinex","ETHUSD",1762522621016,0.1536,3242.0,3241.9,4.99140199]
["bitfinex","ETHUSD",1762522621188,0.002,3242.2,3241.9,4.99140199]
["bitfinex","ETHUSD",1762522621189,0.002,3242.2,3241.9,1.89713452]
["bitfinex","ETHUSD",1762522621389,0.002,3242.2,3242.1,3.95132459]
["bitfinex","ETHUSD",1762522621591,0.002,3242.2,3242.1,5.21103659]
["bitfinex","ETHUSD",1762522621910,0.002,3242.2,3242.1,6.63521571]
["bitfinex","ETHUSD",1762522622981,0.002,3242.2,3242.1,3.55079512]
["bitfinex","ETHUSD",1762522623177,0.002,3242.2,3242.1,5.70263659]
["bitfinex","ETHUSD",1762522624803,0.002,3242.2,3242.1,1.721112]
["bitfinex","ETHUSD",1762522625009,0.0012,3242.2,3242.1,5.27493259]
["bitfinex","ETHUSD",1762522625336,0.0012,3242.2,3242.1,5.68043659]
["bitfinex","ETHUSD",1762522625854,0.0012,3242.2,3242.1,2.126616]
["bitfinex","ETHUSD",1762522626353,0.0012,3242.2,3242.1,0.4636]
["bitfinex","ETHUSD",1762522626513,0.0012,3242.2,3242.1,4.02707138]
["bitfinex","ETHUSD",1762522626707,0.0012,3242.2,3242.1,5.16269492]
["bitfinex","ETHUSD",1762522627340,0.0012,3242.2,3242.1,5.15304413]
["bitfinex","ETHUSD",1762522627641,0.0012,3242.2,3242.1,6.41275613]
["bitfinex","ETHUSD",1762522630204,0.0012,3242.2,3242.1,2.45343154]
["bitfinex","ETHUSD",1762522630419,0.0012,3242.2,3242.1,2.2023628]
["bitfinex","ETHUSD",1762522630623,0.0012,3242.2,3242.1,5.28678339]
["bitfinex","ETHUSD",1762522631105,0.0012,3242.2,3242.1,5.69228739]
["bitfinex","ETHUSD",1762522631302,0.0012,3242.2,3242.1,5.83623659]
["bitfinex","ETHUSD",1762522631609,0.0012,3242.2,3242.1,2.282416]
["bitfinex","ETHUSD",1762522631804,0.0012,3242.2,3242.1,3.15386851]
["bitfinex","ETHUSD",1762522632011,0.0012,3242.2,3242.1,5.7688891]
["bitfinex","ETHUSD",1762522632439,0.0012,3242.2,3242.1,6.2382891]
["bitfinex","ETHUSD",1762522632640,0.0012,3242.2,3242.1,3.15386851]
["bitfinex","ETHUSD",1762522632859,0.079,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1762522633064,0.1536,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1762522633211,0.0047,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1762522633412,0.1536,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1762522634852,0.0012,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762522635010,0.0012,3242.2,3242.1,4.30252695]
["bitfinex","ETHUSD",1762522635215,0.0012,3242.2,3242.1,4.77192695]
["bitfinex","ETHUSD",1762522635826,0.0012,3242.2,3242.1,6.19488974]
["bitfinex","ETHUSD",1762522636027,0.0012,3242.2,3242.1,6.18523895]
["bitfinex","ETHUSD",1762522636551,0.0012,3242.2,3242.1,15.7632176]
["bitfinex","ETHUSD",1762522636724,0.0012,3242.2,3242.1,16.18764511]
["bitfinex","ETHUSD",1762522636925,0.0012,3242.2,3242.1,6.03163895]
["bitfinex","ETHUSD",1762522637316,0.0012,3242.2,3242.1,9.28763895]
["bitfinex","ETHUSD",1762522637519,0.002,3242.3,3242.2,8.42996896]
["bitfinex","ETHUSD",1762522637752,0.002,3242.3,3242.2,7.59437851]
["bitfinex","ETHUSD",1762522637924,0.002,3242.3,3242.2,5.68254145]
["bitfinex","ETHUSD",1762522638339,0.002,3242.3,3242.2,15.2605201]
["bitfinex","ETHUSD",1762522638513,0.002,3242.3,3242.2,12.0045201]
["bitfinex","ETHUSD",1762522639051,0.002,3242.3,3242.2,5.68254145]
["bitfinex","ETHUSD",1762522639255,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522639621,0.0521,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1762522640344,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522640539,0.4714,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1762522640743,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522642653,0.002,3242.3,3242.0,0.406504]
["bitfinex","ETHUSD",1762522643155,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522643357,0.002,3242.3,3242.0,0.406504]
["bitfinex","ETHUSD",1762522643525,0.002,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522643920,0.4993,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522644454,0.4973,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762522645021,0.5494,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762522646559,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522646720,0.002,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522647157,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522647369,0.1536,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762522647735,0.1528,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762522648066,0.002,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522648067,0.1556,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522648273,0.1556,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522648441,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522648637,0.2314,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762522649055,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522649857,0.002,3242.3,3242.0,0.01065198]
["bitfinex","ETHUSD",1762522650262,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522650628,0.002,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522650930,0.002,3242.3,3242.2,7.76412827]
["bitfinex","ETHUSD",1762522651159,0.002,3242.3,3242.2,3.91447985]
["bitfinex","ETHUSD",1762522651476,0.002,3242.3,3242.2,4.84747985]
["bitfinex","ETHUSD",1762522651627,0.002,3242.3,3242.2,1.2937544]
["bitfinex","ETHUSD",1762522651967,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522651968,0.0798,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522652167,0.5473,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522652368,0.002,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762522652551,0.0778,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762522653076,0.5453,3242.1,3241.7,0.001]
["bitfinex","ETHUSD",1762522653224,0.1563,3241.8,3240.8,0.001]
["bitfinex","ETHUSD",1762522653656,0.4714,3241.7,3240.8,0.001]
["bitfinex","ETHUSD",1762522653921,0.1563,3241.8,3240.8,0.001]
["bitfinex","ETHUSD",1762522654074,0.4714,3241.7,3240.8,0.001]
["bitfinex","ETHUSD",1762522654719,0.95543027,3241.7,3240.8,0.001]
["bitfinex","ETHUSD",1762522655013,0.4868,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1762522656028,0.4868,3241.6,3240.8,0.406504]
["bitfinex","ETHUSD",1762522656382,0.4868,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1762522657004,0.03856239,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1762522657185,0.4868,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1762522657186,0.4868,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522657525,0.4868,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762522658545,0.97084577,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762522658721,0.0616,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522659163,0.48404577,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762522659670,0.0616,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522660328,0.48404577,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1762522660516,0.0647,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522661030,0.5441,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522662254,0.0647,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1762522662458,0.48404577,3241.5,3241.2,0.405504]
["bitfinex","ETHUSD",1762522662711,0.48404577,3241.5,3241.1,4.2252]
["bitfinex","ETHUSD",1762522662712,0.1528,3241.2,3241.1,4.2252]
["bitfinex","ETHUSD",1762522662916,0.2175,3241.2,3241.1,3.841]
["bitfinex","ETHUSD",1762522663147,0.6969,3241.2,3241.1,3.841]
["bitfinex","ETHUSD",1762522663513,0.1528,3241.2,3241.1,3.841]
["bitfinex","ETHUSD",1762522664128,0.2217,3241.2,3241.1,3.841]
["bitfinex","ETHUSD",1762522664326,0.1528,3241.2,3241.1,3.841]
["bitfinex","ETHUSD",1762522664747,0.48404577,3241.5,3241.1,3.841]
["bitfinex","ETHUSD",1762522664947,0.96764577,3241.5,3241.1,3.841]
["bitfinex","ETHUSD",1762522665149,0.48404577,3241.5,3241.1,3.841]
["bitfinex","ETHUSD",1762522665734,0.48404577,3241.5,3241.1,4.2252]
["bitfinex","ETHUSD",1762522666138,0.48404577,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522666956,0.48404577,3241.5,3241.1,0.01067147]
["bitfinex","ETHUSD",1762522667134,0.48404577,3241.5,3241.1,0.46407147]
["bitfinex","ETHUSD",1762522667531,0.48404577,3241.5,3241.2,0.405504]
["bitfinex","ETHUSD",1762522667936,0.48404577,3241.5,3241.3,0.00966983]
["bitfinex","ETHUSD",1762522668136,0.48404577,3241.5,3241.3,0.35015376]
["bitfinex","ETHUSD",1762522668456,0.1528,3241.3,3241.1,0.406504]
["bitfinex","ETHUSD",1762522668657,0.1528,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1762522668962,0.48404577,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522669259,0.0647,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522670047,0.48404577,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522670634,0.48324577,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522672256,0.48324577,3241.5,3241.2,0.405504]
["bitfinex","ETHUSD",1762522672890,0.48324577,3241.5,3241.4,0.47]
["bitfinex","ETHUSD",1762522673092,0.48324577,3241.5,3241.4,4.41399069]
["bitfinex","ETHUSD",1762522673389,0.1528,3241.5,3241.4,4.41399069]
["bitfinex","ETHUSD",1762522673560,0.1528,3241.8,3241.7,0.405504]
["bitfinex","ETHUSD",1762522673902,0.1528,3241.8,3241.7,0.75454319]
["bitfinex","ETHUSD",1762522674094,0.1528,3241.8,3241.7,1.328904]
["bitfinex","ETHUSD",1762522674587,0.1528,3241.8,3241.7,4.41370518]
["bitfinex","ETHUSD",1762522675147,0.1528,3241.8,3241.7,1.328904]
["bitfinex","ETHUSD",1762522676268,0.1528,3241.8,3241.7,4.41370518]
["bitfinex","ETHUSD",1762522676449,0.1528,3241.8,3241.7,1.328904]
["bitfinex","ETHUSD",1762522676650,0.1528,3241.8,3241.7,1.77027996]
["bitfinex","ETHUSD",1762522676883,0.002,3241.9,3241.8,3.49021002]
["bitfinex","ETHUSD",1762522677092,0.002,3241.9,3241.8,4.42326795]
["bitfinex","ETHUSD",1762522677392,0.002,3242.3,3242.1,3.48992459]
["bitfinex","ETHUSD",1762522677594,0.4818356,3242.5,3242.4,4.7493512]
["bitfinex","ETHUSD",1762522677890,0.002,3242.6,3242.5,5.67265609]
["bitfinex","ETHUSD",1762522680524,10.0,3242.8,3242.6,4.74916098]
["bitfinex","ETHUSD",1762522680732,10.0,3242.8,3242.6,2.588616]
["bitfinex","ETHUSD",1762522681017,10.0,3242.8,3242.6,5.21916098]
["bitfinex","ETHUSD",1762522681217,10.0,3242.8,3242.1,0.6455]
["bitfinex","ETHUSD",1762522681417,10.0,3242.8,3242.2,3.08432545]
["bitfinex","ETHUSD",1762522681714,10.0,3242.8,3242.1,2.23287906]
["bitfinex","ETHUSD",1762522681884,10.0,3242.8,3242.1,5.31723899]
["bitfinex","ETHUSD",1762522682086,10.0,3242.8,3242.2,3.48974752]
["bitfinex","ETHUSD",1762522682416,10.0,3242.8,3242.3,3.53048845]
["bitfinex","ETHUSD",1762522682634,10.0,3242.8,3242.3,0.44629146]
["bitfinex","ETHUSD",1762522682915,10.0,3242.8,3241.9,3.08452475]
["bitfinex","ETHUSD",1762522682916,0.4856,3242.7,3241.9,3.08452475]
["bitfinex","ETHUSD",1762522683220,0.4856,3242.7,3242.0,0.405504]
["bitfinex","ETHUSD",1762522683424,0.03854931,3242.6,3241.2,0.6455]
["bitfinex","ETHUSD",1762522683592,0.03854931,3242.6,3241.0,0.001]
["bitfinex","ETHUSD",1762522683593,0.2201,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522683794,0.0048,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522684007,0.4803,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1762522684325,0.1544,3241.9,3241.1,0.20276835]
["bitfinex","ETHUSD",1762522684484,0.1544,3241.9,3241.1,3.27845367]
["bitfinex","ETHUSD",1762522684826,0.1544,3241.9,3241.3,0.405504]
["bitfinex","ETHUSD",1762522685395,0.6184,3241.9,3241.1,0.592504]
["bitfinex","ETHUSD",1762522685596,1.261712,3242.7,3241.5,0.405504]
["bitfinex","ETHUSD",1762522685597,0.1553,3242.2,3241.5,0.405504]
["bitfinex","ETHUSD",1762522685920,0.1553,3242.2,3241.5,3.49048914]
["bitfinex","ETHUSD",1762522686289,0.1553,3242.2,3241.7,0.405504]
["bitfinex","ETHUSD",1762522686488,0.1553,3242.2,3241.7,3.49029648]
["bitfinex","ETHUSD",1762522686694,0.002,3242.7,3241.9,0.405504]
["bitfinex","ETHUSD",1762522686907,0.002,3242.7,3241.9,3.49005746]
["bitfinex","ETHUSD",1762522687105,0.002,3242.7,3241.9,0.405504]
["bitfinex","ETHUSD",1762522687505,0.002,3242.7,3241.3,0.405504]
["bitfinex","ETHUSD",1762522687716,0.002,3242.7,3242.0,0.884704]
["bitfinex","ETHUSD",1762522687918,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762522688245,0.002,3242.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762522688415,0.48385912,3242.6,3241.7,0.405504]
["bitfinex","ETHUSD",1762522689144,0.48385912,3242.6,3241.7,2.144416]
["bitfinex","ETHUSD",1762522689351,0.1528,3242.0,3241.8,0.405504]
["bitfinex","ETHUSD",1762522689646,0.1528,3242.0,3241.9,0.88050557]
["bitfinex","ETHUSD",1762522689958,0.1528,3242.0,3241.9,3.96851487]
["bitfinex","ETHUSD",1762522690116,0.48385912,3242.6,3242.0,0.405504]
["bitfinex","ETHUSD",1762522690447,0.1528,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762522690625,0.1528,3242.2,3241.9,0.405504]
["bitfinex","ETHUSD",1762522690833,0.48385912,3242.6,3241.9,0.405504]
["bitfinex","ETHUSD",1762522691214,0.48385912,3242.6,3241.9,0.2144416]
["bitfinex","ETHUSD",1762522691444,0.464,3242.5,3241.9,0.2144416]
["bitfinex","ETHUSD",1762522691813,0.48385912,3242.6,3242.0,0.405504]
["bitfinex","ETHUSD",1762522692042,0.48385912,3242.6,3242.1,3.48984474]
["bitfinex","ETHUSD",1762522692261,0.48385912,3242.6,3242.1,0.405504]
["bitfinex","ETHUSD",1762522692545,0.48385912,3242.6,3242.2,0.3489997]
["bitfinex","ETHUSD",1762522693307,0.48305912,3242.6,3242.2,0.7545037]
["bitfinex","ETHUSD",1762522693816,0.0851,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762522694017,0.0851,3242.3,3242.0,0.405504]
["bitfinex","ETHUSD",1762522694205,0.94335912,3242.6,3242.0,0.405504]
["bitfinex","ETHUSD",1762522694410,0.48305912,3242.6,3242.0,0.405504]
["bitfinex","ETHUSD",1762522694824,0.48305912,3242.6,3242.2,0.405504]
["bitfinex","ETHUSD",1762522695007,0.48305912,3242.6,3242.2,0.75448903]
["bitfinex","ETHUSD",1762522695217,0.48305912,3242.6,3242.5,3.96794409]
["bitfinex","ETHUSD",1762522695423,0.48305912,3242.6,3242.5,5.22765609]
["bitfinex","ETHUSD",1762522695757,0.48305912,3242.6,3242.5,5.70685609]
["bitfinex","ETHUSD",1762522695957,0.002,3242.7,3242.6,4.74916098]
["bitfinex","ETHUSD",1762522696129,0.002,3242.7,3242.6,1.76298411]
["bitfinex","ETHUSD",1762522696340,0.002,3242.7,3242.6,2.54429611]
["bitfinex","ETHUSD",1762522696552,0.002,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762522696748,0.002,3242.7,3242.4,3.48963601]
["bitfinex","ETHUSD",1762522696931,0.002,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762522697131,0.002,3242.7,3242.6,3.96784898]
["bitfinex","ETHUSD",1762522697459,0.002,3242.7,3242.6,5.70676098]
["bitfinex","ETHUSD",1762522697662,0.002,3242.9,3242.8,3.08375477]
["bitfinex","ETHUSD",1762522697860,0.002,3243.2,3242.9,3.48916368]
["bitfinex","ETHUSD",1762522698021,0.002,3243.2,3242.9,12.13850004]
["bitfinex","ETHUSD",1762522698345,0.002,3243.2,3242.9,12.12886826]
["bitfinex","ETHUSD",1762522700861,0.002,3243.2,3242.9,12.28246826]
["bitfinex","ETHUSD",1762522701059,0.002,3243.2,3242.9,17.670266]
["bitfinex","ETHUSD",1762522701258,0.002,3243.2,3242.9,17.111162]
["bitfinex","ETHUSD",1762522701625,0.002,3243.2,3242.9,17.516666]
["bitfinex","ETHUSD",1762522702631,0.002,3243.2,3242.9,5.38779774]
["bitfinex","ETHUSD",1762522702862,0.002,3243.2,3242.5,0.4792]
["bitfinex","ETHUSD",1762522703066,0.002,3243.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1762522703067,0.1554,3242.9,3242.1,3.08442059]
["bitfinex","ETHUSD",1762522703240,0.1554,3242.9,3242.5,3.08401973]
["bitfinex","ETHUSD",1762522703436,0.002,3243.0,3242.6,1.57775184]
["bitfinex","ETHUSD",1762522703635,0.002,3243.0,3242.6,3.08391389]
["bitfinex","ETHUSD",1762522703837,0.002,3243.0,3242.7,0.4792]
["bitfinex","ETHUSD",1762522704160,0.002,3243.0,3242.9,3.48916368]
["bitfinex","ETHUSD",1762522704369,0.002,3243.0,3242.9,0.405504]
["bitfinex","ETHUSD",1762522704722,0.002,3243.0,3242.9,5.22727568]
["bitfinex","ETHUSD",1762522704927,0.002,3243.0,3242.9,6.84595513]
["bitfinex","ETHUSD",1762522706080,0.002,3243.0,3242.9,13.26834771]
["bitfinex","ETHUSD",1762522708760,0.002,3243.0,3242.9,5.48285113]
["bitfinex","ETHUSD",1762522709060,0.002,3243.0,3242.9,5.88835513]
["bitfinex","ETHUSD",1762522709259,0.002,3243.0,3242.9,2.39919145]
["bitfinex","ETHUSD",1762522709464,0.002,3243.0,3242.9,1.259712]
["bitfinex","ETHUSD",1762522709761,0.002,3243.0,3242.9,4.82177168]
["bitfinex","ETHUSD",1762522710276,0.002,3243.0,3242.9,5.22727568]
["bitfinex","ETHUSD",1762522710484,0.002,3243.0,3242.9,5.70647568]
["bitfinex","ETHUSD",1762522710643,0.002,3243.0,3242.9,5.22727568]
["bitfinex","ETHUSD",1762522710973,0.002,3243.0,3242.9,6.05837898]
["bitfinex","ETHUSD",1762522711379,0.002,3243.0,3242.9,6.21197898]
["bitfinex","ETHUSD",1762522711574,0.002,3243.0,3242.9,5.73357898]
["bitfinex","ETHUSD",1762522712371,0.002,3243.0,3242.9,5.73457898]
["bitfinex","ETHUSD",1762522714010,0.002,3243.0,3242.9,16.21697156]
["bitfinex","ETHUSD",1762522714157,0.002,3243.0,3242.9,16.37057156]
["bitfinex","ETHUSD",1762522714866,0.002,3243.0,3242.9,6.21297898]
["bitfinex","ETHUSD",1762522715183,0.002,3243.0,3242.9,5.73457898]
["bitfinex","ETHUSD",1762522716157,0.002,3243.0,3242.9,6.68547898]
["bitfinex","ETHUSD",1762522716158,0.0012,3243.0,3242.9,6.68547898]
["bitfinex","ETHUSD",1762522716564,0.0012,3243.0,3242.9,6.22637898]
["bitfinex","ETHUSD",1762522717154,0.0012,3243.0,3242.9,6.68547898]
["bitfinex","ETHUSD",1762522719374,0.0012,3243.0,3242.9,9.94147898]
["bitfinex","ETHUSD",1762522720080,0.0012,3243.0,3242.9,5.73457898]
["bitfinex","ETHUSD",1762522720512,0.0012,3243.0,3242.9,2.2454153]
["bitfinex","ETHUSD",1762522720689,0.0012,3243.0,3242.9,4.49797168]
["bitfinex","ETHUSD",1762522720877,0.0012,3243.0,3242.9,4.90347568]
["bitfinex","ETHUSD",1762522721206,0.0012,3243.0,3242.9,4.49797168]
["bitfinex","ETHUSD",1762522721408,0.0012,3243.0,3242.9,1.819816]
["bitfinex","ETHUSD",1762522721801,0.0012,3243.0,3242.9,4.90347568]
["bitfinex","ETHUSD",1762522722143,0.0012,3243.0,3242.9,5.70220009]
["bitfinex","ETHUSD",1762522722786,0.5463,3243.0,3242.9,3.841]
["bitfinex","ETHUSD",1762522723082,0.5463,3243.0,3242.9,4.246504]
["bitfinex","ETHUSD",1762522723884,0.5463,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762522725080,0.059,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762522725381,0.0012,3243.0,3242.9,3.49979546]
["bitfinex","ETHUSD",1762522725581,0.0012,3243.0,3242.9,3.84014323]
["bitfinex","ETHUSD",1762522726201,0.0012,3243.0,3242.9,5.59205523]
["bitfinex","ETHUSD",1762522726398,0.0012,3243.0,3242.9,6.07665523]
["bitfinex","ETHUSD",1762522726789,0.0012,3243.0,3242.9,9.91665523]
["bitfinex","ETHUSD",1762522728513,0.0012,3243.0,3242.9,13.17265523]
["bitfinex","ETHUSD",1762522729082,0.002,3243.2,3243.1,11.84348551]
["bitfinex","ETHUSD",1762522729320,0.002,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1762522729519,0.002,3243.4,3243.3,18.81511764]
["bitfinex","ETHUSD",1762522729829,0.002,3244.4,3244.2,4.74764001]
["bitfinex","ETHUSD",1762522731418,0.002,3244.4,3244.2,1.665216]
["bitfinex","ETHUSD",1762522731589,0.002,3244.4,3244.2,4.74764001]
["bitfinex","ETHUSD",1762522731924,0.002,3244.4,3244.2,5.09761956]
["bitfinex","ETHUSD",1762522732589,0.0598,3244.3,3244.2,2.01519555]
["bitfinex","ETHUSD",1762522732824,0.0598,3244.3,3244.2,1.665216]
["bitfinex","ETHUSD",1762522733345,0.0598,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762522733346,0.5471,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762522733513,0.5471,3244.3,3243.7,3.08289269]
["bitfinex","ETHUSD",1762522733843,0.5471,3244.3,3243.7,3.08283314]
["bitfinex","ETHUSD",1762522734068,0.1528,3244.1,3243.6,0.1536]
["bitfinex","ETHUSD",1762522734239,0.1528,3244.1,3243.6,3.23653652]
["bitfinex","ETHUSD",1762522734444,0.1528,3244.1,3243.8,0.405504]
["bitfinex","ETHUSD",1762522734762,0.4893,3244.3,3244.2,3.48792801]
["bitfinex","ETHUSD",1762522734763,0.002,3244.3,3244.2,3.48792801]
["bitfinex","ETHUSD",1762522735667,0.002,3244.3,3244.2,3.64152801]
["bitfinex","ETHUSD",1762522736671,0.002,3244.3,3244.2,4.13372801]
["bitfinex","ETHUSD",1762522737453,0.002,3244.3,3244.2,3.64152801]
["bitfinex","ETHUSD",1762522737633,0.002,3244.3,3244.2,4.62218564]
["bitfinex","ETHUSD",1762522737834,0.002,3244.3,3244.2,5.11438564]
["bitfinex","ETHUSD",1762522738066,0.002,3244.3,3244.2,13.12749022]
["bitfinex","ETHUSD",1762522738567,0.002,3244.3,3244.2,3.13807363]
["bitfinex","ETHUSD",1762522738753,0.002,3244.3,3244.2,6.22049764]
["bitfinex","ETHUSD",1762522738945,0.0012,3244.3,3244.2,6.70509764]
["bitfinex","ETHUSD",1762522739146,0.0012,3244.3,3244.2,6.22049764]
["bitfinex","ETHUSD",1762522740975,0.0012,3244.3,3244.2,5.72829764]
["bitfinex","ETHUSD",1762522741276,0.5463,3244.3,3243.4,3.08318431]
["bitfinex","ETHUSD",1762522741447,0.5463,3244.3,3243.6,3.08298633]
["bitfinex","ETHUSD",1762522741448,0.0049,3244.1,3243.6,3.08298633]
["bitfinex","ETHUSD",1762522741643,0.2216,3243.7,3243.1,3.08339188]
["bitfinex","ETHUSD",1762522741843,0.1643,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762522742044,0.0578,3243.7,3243.0,1.259712]
["bitfinex","ETHUSD",1762522742269,0.4873,3243.7,3243.2,3.08335461]
["bitfinex","ETHUSD",1762522742471,0.4873,3243.7,3243.1,0.76831046]
["bitfinex","ETHUSD",1762522742676,0.4873,3243.7,3242.9,0.001]
["bitfinex","ETHUSD",1762522742882,0.4873,3243.7,3243.0,3.08354778]
["bitfinex","ETHUSD",1762522743083,0.4873,3243.7,3242.9,0.001]
["bitfinex","ETHUSD",1762522743281,0.1643,3243.9,3242.9,1.666216]
["bitfinex","ETHUSD",1762522743585,0.1643,3243.9,3243.6,0.405504]
["bitfinex","ETHUSD",1762522743755,0.1643,3243.9,3243.8,0.405504]
["bitfinex","ETHUSD",1762522744076,0.1643,3243.9,3242.9,0.4856]
["bitfinex","ETHUSD",1762522744279,0.1643,3243.9,3243.4,3.48867432]
["bitfinex","ETHUSD",1762522744581,0.1643,3243.9,3243.8,0.405504]
["bitfinex","ETHUSD",1762522744897,0.1643,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1762522745042,0.5002,3244.3,3244.0,3.08256257]
["bitfinex","ETHUSD",1762522745043,0.0012,3244.3,3244.0,3.08256257]
["bitfinex","ETHUSD",1762522745246,0.0012,3244.3,3244.1,0.405504]
["bitfinex","ETHUSD",1762522745447,0.0012,3244.3,3244.2,0.41510593]
["bitfinex","ETHUSD",1762522745656,0.0012,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1762522746056,0.0012,3244.3,3244.0,0.405504]
["bitfinex","ETHUSD",1762522746262,0.0012,3244.3,3244.2,3.48792801]
["bitfinex","ETHUSD",1762522746460,0.0012,3244.3,3244.2,4.14497271]
["bitfinex","ETHUSD",1762522746664,0.0012,3244.3,3244.2,1.0625487]
["bitfinex","ETHUSD",1762522747180,0.0517,3244.3,3244.2,1.0625487]
["bitfinex","ETHUSD",1762522747384,0.0012,3244.3,3244.2,4.14497271]
["bitfinex","ETHUSD",1762522747694,0.0012,3244.3,3244.2,6.3348856]
["bitfinex","ETHUSD",1762522747907,0.0012,3244.3,3244.2,6.32528471]
["bitfinex","ETHUSD",1762522748109,0.002,3244.4,3244.3,4.747545]
["bitfinex","ETHUSD",1762522748289,0.002,3244.4,3244.3,7.11638797]
["bitfinex","ETHUSD",1762522749097,0.002,3244.6,3244.3,10.37238797]
["bitfinex","ETHUSD",1762522749298,0.002,3244.6,3244.5,15.04364758]
["bitfinex","ETHUSD",1762522749619,0.1553,3245.8,3244.9,4.34147106]
["bitfinex","ETHUSD",1762522749777,0.1553,3245.8,3244.9,4.74697506]
["bitfinex","ETHUSD",1762522749976,0.1553,3245.8,3244.9,5.68346747]
["bitfinex","ETHUSD",1762522750306,0.1553,3245.8,3244.9,6.60406747]
["bitfinex","ETHUSD",1762522750810,0.499,3245.6,3244.9,2.60170841]
["bitfinex","ETHUSD",1762522751105,0.1528,3245.2,3244.9,4.74697506]
["bitfinex","ETHUSD",1762522751407,0.1528,3245.2,3244.9,4.75655932]
["bitfinex","ETHUSD",1762522751623,0.1528,3245.6,3244.9,5.36487506]
["bitfinex","ETHUSD",1762522751776,0.1528,3245.6,3244.9,4.90057506]
["bitfinex","ETHUSD",1762522752329,0.1528,3245.6,3244.9,1.818816]
["bitfinex","ETHUSD",1762522752506,0.499,3245.5,3244.9,5.08245666]
["bitfinex","ETHUSD",1762522752906,0.499,3245.5,3244.9,2.0006976]
["bitfinex","ETHUSD",1762522753208,0.1528,3245.4,3244.9,5.54675666]
["bitfinex","ETHUSD",1762522753409,0.1528,3245.4,3244.9,6.00305666]
["bitfinex","ETHUSD",1762522753714,0.1553,3245.8,3244.9,6.00305666]
["bitfinex","ETHUSD",1762522753900,0.1528,3245.6,3244.9,6.00305666]
["bitfinex","ETHUSD",1762522754687,0.4834603,3246.1,3245.3,0.405504]
["bitfinex","ETHUSD",1762522754888,0.1553,3245.9,3245.3,0.405504]
["bitfinex","ETHUSD",1762522755093,0.1553,3245.9,3245.8,0.405504]
["bitfinex","ETHUSD",1762522755282,0.1553,3245.9,3245.5,0.405504]
["bitfinex","ETHUSD",1762522755502,0.545,3245.8,3245.5,0.405504]
["bitfinex","ETHUSD",1762522755724,0.1553,3245.9,3245.2,1.259712]
["bitfinex","ETHUSD",1762522755924,0.1553,3245.9,3245.5,3.48666426]
["bitfinex","ETHUSD",1762522756247,3.07920137,3247.6,3245.5,3.48666426]
["bitfinex","ETHUSD",1762522756248,0.1563,3246.6,3246.1,0.405504]
["bitfinex","ETHUSD",1762522756410,0.1563,3246.6,3246.2,3.48602892]
["bitfinex","ETHUSD",1762522756596,0.1563,3246.6,3246.2,4.74574092]
["bitfinex","ETHUSD",1762522757025,0.0525,3246.3,3246.2,1.665216]
["bitfinex","ETHUSD",1762522757224,0.547,3246.3,3246.2,1.665216]
["bitfinex","ETHUSD",1762522757408,0.547,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762522758042,0.002,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762522758251,0.547,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762522758743,0.547,3246.3,3244.8,0.1992]
["bitfinex","ETHUSD",1762522758744,0.547,3246.3,3245.3,3.08134089]
["bitfinex","ETHUSD",1762522758900,0.547,3246.3,3244.8,0.1992]
["bitfinex","ETHUSD",1762522759097,0.547,3246.3,3244.7,3.08187311]
["bitfinex","ETHUSD",1762522759333,0.547,3246.3,3244.5,1.716012]
["bitfinex","ETHUSD",1762522759515,0.547,3246.3,3244.6,0.861804]
["bitfinex","ETHUSD",1762522759834,0.547,3246.3,3244.6,0.4563]
["bitfinex","ETHUSD",1762522760234,0.547,3246.3,3244.7,0.861804]
["bitfinex","ETHUSD",1762522760399,0.547,3246.3,3244.9,0.405504]
["bitfinex","ETHUSD",1762522760937,0.547,3246.3,3245.0,0.405504]
["bitfinex","ETHUSD",1762522761142,0.0569,3246.3,3245.2,0.405504]
["bitfinex","ETHUSD",1762522761635,0.002,3246.3,3245.4,0.405504]
["bitfinex","ETHUSD",1762522761839,0.0012,3246.3,3245.6,0.405504]
["bitfinex","ETHUSD",1762522762403,0.0012,3246.3,3245.6,0.861804]
["bitfinex","ETHUSD",1762522762956,0.0012,3246.3,3245.8,0.405504]
["bitfinex","ETHUSD",1762522763458,0.0012,3246.3,3246.0,0.405504]
["bitfinex","ETHUSD",1762522763822,0.0012,3246.3,3245.7,0.405504]
["bitfinex","ETHUSD",1762522764063,0.0012,3246.3,3245.7,0.861804]
["bitfinex","ETHUSD",1762522764366,0.0012,3246.3,3246.2,5.40924092]
["bitfinex","ETHUSD",1762522764561,0.0012,3246.3,3246.2,6.05902738]
["bitfinex","ETHUSD",1762522764762,0.0012,3246.3,3246.2,6.21262738]
["bitfinex","ETHUSD",1762522764949,0.0012,3246.3,3246.2,6.66892738]
["bitfinex","ETHUSD",1762522765350,0.0012,3246.3,3246.2,6.21262738]
["bitfinex","ETHUSD",1762522765536,0.0012,3246.3,3246.2,5.74832738]
["bitfinex","ETHUSD",1762522766059,0.0012,3246.3,3246.2,3.13210246]
["bitfinex","ETHUSD",1762522766263,0.0012,3246.3,3246.2,1.818816]
["bitfinex","ETHUSD",1762522766460,0.0012,3246.3,3246.2,4.89934092]
["bitfinex","ETHUSD",1762522767531,0.0012,3246.3,3246.2,1.413312]
["bitfinex","ETHUSD",1762522767532,0.0517,3246.3,3246.2,1.413312]
["bitfinex","ETHUSD",1762522767727,0.5462,3246.3,3245.8,0.001]
["bitfinex","ETHUSD",1762522768067,0.1612,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762522768666,0.6602,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762522769240,0.1563,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762522769447,0.6415,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762522770030,0.7056,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762522772400,0.7056,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1762522772552,0.4852,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762522772751,0.4852,3245.5,3245.1,0.001]
["bitfinex","ETHUSD",1762522773054,0.4852,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1762522773248,0.4852,3245.2,3243.1,0.6463]
["bitfinex","ETHUSD",1762522773564,0.48359237,3244.8,3243.4,3.08316584]
["bitfinex","ETHUSD",1762522773767,0.48359237,3244.8,3243.5,0.405504]
["bitfinex","ETHUSD",1762522774102,0.2103,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1762522774404,0.499,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1762522774705,0.1598,3243.9,3243.4,3.48868244]
["bitfinex","ETHUSD",1762522774994,0.1598,3243.9,3243.4,0.75447224]
["bitfinex","ETHUSD",1762522775201,0.6457,3243.9,3243.4,0.75447224]
["bitfinex","ETHUSD",1762522775694,0.6457,3243.9,3243.4,2.01418424]
["bitfinex","ETHUSD",1762522775894,0.6457,3243.9,3243.4,3.83764521]
["bitfinex","ETHUSD",1762522776465,0.1598,3244.7,3243.4,3.83764521]
["bitfinex","ETHUSD",1762522776466,0.4859,3244.3,3243.7,3.08289529]
["bitfinex","ETHUSD",1762522776656,0.4859,3244.3,3243.6,0.405504]
["bitfinex","ETHUSD",1762522776850,0.4859,3244.3,3243.6,3.95981282]
["bitfinex","ETHUSD",1762522777050,0.4859,3244.3,3243.7,0.0096086]
["bitfinex","ETHUSD",1762522777287,0.4859,3244.3,3243.6,0.87682763]
["bitfinex","ETHUSD",1762522777502,0.2223,3243.7,3243.3,0.406504]
["bitfinex","ETHUSD",1762522777787,0.0544,3243.6,3243.5,0.405504]
["bitfinex","ETHUSD",1762522778157,0.0544,3243.6,3243.4,0.405504]
["bitfinex","ETHUSD",1762522778500,0.0544,3243.6,3243.4,0.88045034]
["bitfinex","ETHUSD",1762522778700,0.0544,3243.6,3243.4,2.14016234]
["bitfinex","ETHUSD",1762522778901,0.0544,3243.6,3243.4,5.223342]
["bitfinex","ETHUSD",1762522779102,0.1598,3243.9,3243.4,2.14016234]
["bitfinex","ETHUSD",1762522779284,0.1598,3243.9,3243.4,1.665216]
["bitfinex","ETHUSD",1762522779285,0.0635,3243.5,3243.4,1.665216]
["bitfinex","ETHUSD",1762522779458,0.4859,3243.8,3243.4,1.665216]
["bitfinex","ETHUSD",1762522779994,0.0635,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1762522780165,0.0635,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522780558,0.5452,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522781973,0.4934,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762522782184,0.056,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522783203,0.545,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522783561,0.056,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522783998,1.02871827,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522784378,0.53971827,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522784557,0.53891827,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522784763,0.48371827,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522785838,0.48371827,3243.4,3243.3,4.81220156]
["bitfinex","ETHUSD",1762522786036,0.48371827,3243.4,3243.3,4.80257929]
["bitfinex","ETHUSD",1762522786349,0.4934,3244.4,3243.3,4.80257929]
["bitfinex","ETHUSD",1762522786350,0.4934,3244.4,3243.6,3.48844429]
["bitfinex","ETHUSD",1762522786508,0.48365935,3244.3,3243.6,3.48844429]
["bitfinex","ETHUSD",1762522786703,0.48365935,3244.3,3243.5,0.405504]
["bitfinex","ETHUSD",1762522786904,0.4934,3244.2,3243.5,0.405504]
["bitfinex","ETHUSD",1762522787134,0.4934,3244.2,3243.5,1.17324483]
["bitfinex","ETHUSD",1762522787329,0.158,3243.6,3243.5,4.25633408]
["bitfinex","ETHUSD",1762522787646,0.48365935,3244.3,3244.1,3.08251196]
["bitfinex","ETHUSD",1762522787800,0.48365935,3244.3,3243.7,0.405504]
["bitfinex","ETHUSD",1762522788214,0.48365935,3244.3,3243.6,0.405504]
["bitfinex","ETHUSD",1762522788418,0.97705935,3244.3,3243.7,0.24329568]
["bitfinex","ETHUSD",1762522788614,0.97705935,3244.3,3243.9,0.405504]
["bitfinex","ETHUSD",1762522788615,0.48365935,3244.3,3243.9,0.405504]
["bitfinex","ETHUSD",1762522789334,0.0544,3244.1,3243.9,3.48817141]
["bitfinex","ETHUSD",1762522789537,0.0544,3244.1,3244.0,3.48811805]
["bitfinex","ETHUSD",1762522789839,0.0544,3244.1,3244.0,0.896004]
["bitfinex","ETHUSD",1762522790000,0.0544,3244.1,3244.0,0.8033847]
["bitfinex","ETHUSD",1762522790402,0.53805935,3244.3,3244.1,0.405504]
["bitfinex","ETHUSD",1762522790605,0.53805935,3244.3,3244.1,3.48802127]
["bitfinex","ETHUSD",1762522790844,0.0544,3244.3,3244.1,3.48802127]
["bitfinex","ETHUSD",1762522791016,0.0544,3244.3,3244.1,0.405504]
["bitfinex","ETHUSD",1762522791220,0.0544,3244.3,3244.1,3.48801409]
["bitfinex","ETHUSD",1762522791536,0.0544,3244.3,3244.2,3.83672942]
["bitfinex","ETHUSD",1762522792134,0.1096,3244.3,3243.7,1.65660768]
["bitfinex","ETHUSD",1762522792345,0.0049,3244.2,3243.8,0.405504]
["bitfinex","ETHUSD",1762522792511,0.0544,3243.9,3243.8,0.405504]
["bitfinex","ETHUSD",1762522792708,0.0544,3243.9,3243.8,4.244304]
["bitfinex","ETHUSD",1762522793840,0.4835781,3244.6,3244.1,0.405504]
["bitfinex","ETHUSD",1762522794034,0.0544,3244.2,3244.1,3.67537142]
["bitfinex","ETHUSD",1762522794373,0.1096,3244.2,3244.1,1.50574094]
["bitfinex","ETHUSD",1762522794570,0.1096,3244.2,3242.9,0.001]
["bitfinex","ETHUSD",1762522794571,0.5442,3244.2,3242.9,0.001]
["bitfinex","ETHUSD",1762522794872,0.2121,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1762522795240,0.7048,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1762522796171,0.7048,3243.4,3242.9,0.01062346]
["bitfinex","ETHUSD",1762522796172,0.3711,3243.4,3242.9,0.01062346]
["bitfinex","ETHUSD",1762522796665,0.159,3243.4,3243.0,3.08350091]
["bitfinex","ETHUSD",1762522796867,0.4835781,3244.6,3243.1,0.1874]
["bitfinex","ETHUSD",1762522796868,0.159,3243.7,3243.1,0.1874]
["bitfinex","ETHUSD",1762522797172,0.4934,3244.2,3243.4,3.08317905]
["bitfinex","ETHUSD",1762522797469,0.9769781,3244.6,3243.5,3.49812382]
["bitfinex","ETHUSD",1762522797632,0.9769781,3244.6,3243.7,0.405504]
["bitfinex","ETHUSD",1762522798132,0.4934,3244.5,3243.6,0.41510874]
["bitfinex","ETHUSD",1762522798374,0.4934,3244.5,3243.5,0.405504]
["bitfinex","ETHUSD",1762522799029,0.03852792,3244.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522799229,0.4934,3244.5,3243.3,0.001]
["bitfinex","ETHUSD",1762522799454,0.4934,3244.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522799856,0.03852911,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1762522800367,0.4934,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1762522800534,0.2126,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522800731,0.7048,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522801352,0.48373128,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762522801831,0.48373128,3243.6,3243.4,0.405504]
["bitfinex","ETHUSD",1762522803043,0.48373128,3243.6,3243.3,0.84203329]
["bitfinex","ETHUSD",1762522803044,0.5482,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1762522803258,0.0009,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762522803731,0.4943,3243.4,3241.3,3.55846632]
["bitfinex","ETHUSD",1762522804066,0.0533,3243.0,3241.5,0.1874]
["bitfinex","ETHUSD",1762522804302,0.40551368,3243.0,3241.1,0.001]
["bitfinex","ETHUSD",1762522804469,0.159,3243.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522804470,0.0015,3242.7,3241.1,0.001]
["bitfinex","ETHUSD",1762522804964,0.4868,3242.7,3241.2,3.08526196]
["bitfinex","ETHUSD",1762522805169,0.4868,3242.7,3241.1,0.001]
["bitfinex","ETHUSD",1762522805374,0.52534812,3242.7,3241.1,0.001]
["bitfinex","ETHUSD",1762522805561,1.259712,3242.5,3241.1,0.001]
["bitfinex","ETHUSD",1762522805870,0.002,3242.3,3241.1,0.001]
["bitfinex","ETHUSD",1762522806244,0.4873,3242.3,3241.1,0.20125169]
["bitfinex","ETHUSD",1762522806572,0.4873,3242.3,3241.3,3.08515504]
["bitfinex","ETHUSD",1762522806752,0.002,3242.3,3241.4,0.405504]
["bitfinex","ETHUSD",1762522806959,0.002,3242.3,3241.5,0.00965049]
["bitfinex","ETHUSD",1762522807171,0.002,3242.3,3241.5,3.09463827]
["bitfinex","ETHUSD",1762522807368,0.002,3242.3,3241.4,0.405504]
["bitfinex","ETHUSD",1762522807369,0.4845,3242.6,3241.7,0.405504]
["bitfinex","ETHUSD",1762522807575,0.0622,3242.3,3241.7,0.405504]
["bitfinex","ETHUSD",1762522807776,0.0622,3242.3,3241.4,0.405504]
["bitfinex","ETHUSD",1762522808166,0.0622,3242.3,3241.3,0.4576]
["bitfinex","ETHUSD",1762522808167,0.0622,3242.3,3241.2,0.405504]
["bitfinex","ETHUSD",1762522808472,0.4795,3242.3,3241.2,0.405504]
["bitfinex","ETHUSD",1762522809001,0.4795,3242.3,3241.1,0.001]
["bitfinex","ETHUSD",1762522809478,0.5459,3242.3,3241.1,0.001]
["bitfinex","ETHUSD",1762522809803,1.259712,3242.1,3241.1,0.001]
["bitfinex","ETHUSD",1762522809963,0.4946,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522810167,0.6495,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522810914,0.7027,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522811204,0.0532,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1762522811377,0.1549,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1762522811968,3.08385396,3242.7,3241.1,0.001]
["bitfinex","ETHUSD",1762522811969,0.1549,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1762522812903,0.1549,3241.8,3241.1,0.1916]
["bitfinex","ETHUSD",1762522813305,0.48402755,3241.7,3241.1,0.51941512]
["bitfinex","ETHUSD",1762522813605,0.48402099,3241.7,3241.1,0.1916]
["bitfinex","ETHUSD",1762522814108,0.48402099,3241.7,3241.2,0.405504]
["bitfinex","ETHUSD",1762522814767,0.48402099,3241.7,3241.2,0.863104]
["bitfinex","ETHUSD",1762522815170,0.48402099,3241.7,3241.3,0.4576]
["bitfinex","ETHUSD",1762522815386,0.48402099,3241.7,3241.2,0.405504]
["bitfinex","ETHUSD",1762522815629,0.48402099,3241.7,3241.2,1.2314569]
["bitfinex","ETHUSD",1762522815925,0.48402099,3241.7,3241.6,0.4695]
["bitfinex","ETHUSD",1762522816222,0.48402099,3241.7,3241.2,0.7738569]
["bitfinex","ETHUSD",1762522816442,0.0544,3241.4,3241.2,0.405504]
["bitfinex","ETHUSD",1762522816607,0.0544,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1762522816922,0.0544,3241.4,3241.3,5.171404]
["bitfinex","ETHUSD",1762522817091,0.0544,3241.6,3241.4,0.405504]
["bitfinex","ETHUSD",1762522817288,0.0544,3241.6,3241.5,0.9226444]
["bitfinex","ETHUSD",1762522817692,0.0544,3241.6,3241.5,0.405504]
["bitfinex","ETHUSD",1762522818033,0.0544,3241.6,3241.5,1.332604]
["bitfinex","ETHUSD",1762522818850,0.48402099,3241.7,3241.6,0.405504]
["bitfinex","ETHUSD",1762522819388,0.48402099,3241.7,3241.6,0.875004]
["bitfinex","ETHUSD",1762522819628,0.1549,3242.5,3241.6,1.332604]
["bitfinex","ETHUSD",1762522819839,0.1549,3242.5,3241.7,3.8388]
["bitfinex","ETHUSD",1762522819840,0.48397858,3241.9,3241.7,3.8388]
["bitfinex","ETHUSD",1762522820291,0.483974,3242.1,3241.7,4.3101804]
["bitfinex","ETHUSD",1762522820722,0.52385644,3242.0,3241.7,3.8388]
["bitfinex","ETHUSD",1762522820923,0.0624,3241.8,3241.7,3.8388]
["bitfinex","ETHUSD",1762522821096,0.0544,3241.7,3241.3,0.405504]
["bitfinex","ETHUSD",1762522821418,0.0624,3241.8,3241.3,0.405504]
["bitfinex","ETHUSD",1762522821619,0.03855763,3241.9,3241.3,0.405504]
["bitfinex","ETHUSD",1762522821826,0.4853,3242.0,3241.3,0.405504]
["bitfinex","ETHUSD",1762522822124,0.0544,3241.3,3241.2,3.8388]
["bitfinex","ETHUSD",1762522822335,0.0544,3241.3,3241.2,4.244304]
["bitfinex","ETHUSD",1762522823434,0.0544,3241.3,3241.2,4.713804]
["bitfinex","ETHUSD",1762522823641,0.0544,3241.3,3241.2,4.244304]
["bitfinex","ETHUSD",1762522823829,0.1168,3241.3,3241.2,3.8388]
["bitfinex","ETHUSD",1762522824024,0.0544,3241.3,3241.2,3.8388]
["bitfinex","ETHUSD",1762522824268,0.0544,3241.3,3241.2,5.171404]
["bitfinex","ETHUSD",1762522824424,0.0544,3241.3,3241.2,5.70877165]
["bitfinex","ETHUSD",1762522824827,0.0544,3241.3,3241.2,5.25117165]
["bitfinex","ETHUSD",1762522825062,0.0544,3241.3,3241.2,8.7940487]
["bitfinex","ETHUSD",1762522825267,0.483974,3242.1,3241.2,8.7940487]
["bitfinex","ETHUSD",1762522825562,0.48597313,3243.0,3242.6,0.405504]
["bitfinex","ETHUSD",1762522825781,0.48597313,3243.0,3242.7,0.34895102]
["bitfinex","ETHUSD",1762522825959,0.48597313,3243.0,3242.9,1.065604]
["bitfinex","ETHUSD",1762522826278,0.48597313,3243.0,3242.4,0.1536]
["bitfinex","ETHUSD",1762522826457,0.19254574,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762522827043,0.154,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762522827461,0.002,3243.0,3242.4,0.863104]
["bitfinex","ETHUSD",1762522827634,0.002,3243.0,3242.4,0.405504]
["bitfinex","ETHUSD",1762522827834,0.002,3243.0,3242.4,0.77354484]
["bitfinex","ETHUSD",1762522828066,0.002,3243.0,3242.5,0.405504]
["bitfinex","ETHUSD",1762522828272,0.6402,3242.9,3242.2,0.405504]
["bitfinex","ETHUSD",1762522828434,0.1549,3242.9,3242.2,3.48981223]
["bitfinex","ETHUSD",1762522828767,0.002,3243.0,3242.2,3.48981223]
["bitfinex","ETHUSD",1762522828768,0.002,3243.0,3242.4,0.405504]
["bitfinex","ETHUSD",1762522829183,0.1549,3242.9,3242.3,0.405504]
["bitfinex","ETHUSD",1762522829469,0.1549,3242.9,3242.2,3.08430893]
["bitfinex","ETHUSD",1762522829470,0.1549,3242.9,3241.9,3.73275588]
["bitfinex","ETHUSD",1762522829630,0.6402,3242.9,3241.9,0.1906]
["bitfinex","ETHUSD",1762522829831,0.064,3242.0,3241.2,0.99496765]
["bitfinex","ETHUSD",1762522830046,0.064,3242.0,3241.3,0.42718596]
["bitfinex","ETHUSD",1762522830230,0.0632,3242.0,3241.3,0.42718596]
["bitfinex","ETHUSD",1762522830436,0.154,3241.9,3241.2,0.405504]
["bitfinex","ETHUSD",1762522830630,0.1541,3242.4,3241.2,0.4576]
["bitfinex","ETHUSD",1762522830859,0.4839428,3242.5,3241.3,1.67487647]
["bitfinex","ETHUSD",1762522831060,0.4839428,3242.5,3241.3,0.405504]
["bitfinex","ETHUSD",1762522831334,0.52385169,3242.4,3241.1,3.27690896]
["bitfinex","ETHUSD",1762522831668,0.4853,3242.4,3241.1,4.08504565]
["bitfinex","ETHUSD",1762522831970,0.03855287,3242.3,3241.1,0.99967766]
["bitfinex","ETHUSD",1762522832169,0.4853,3242.4,3241.1,0.1916]
["bitfinex","ETHUSD",1762522832344,0.4839428,3242.5,3241.1,0.1916]
["bitfinex","ETHUSD",1762522832345,0.4853,3242.3,3241.1,0.001]
["bitfinex","ETHUSD",1762522833756,0.03855406,3242.2,3241.1,3.8398]
["bitfinex","ETHUSD",1762522833968,0.0632,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522834645,0.4853,3242.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522834853,0.4815,3242.1,3241.1,0.1922]
["bitfinex","ETHUSD",1762522835639,0.4815,3242.1,3241.1,0.94906304]
["bitfinex","ETHUSD",1762522836263,0.48400325,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522836570,0.067,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522837387,0.48400325,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1762522837566,0.48400325,3241.9,3241.1,0.6899]
["bitfinex","ETHUSD",1762522838217,0.48400325,3241.9,3241.1,0.69956731]
["bitfinex","ETHUSD",1762522838518,0.48400325,3241.9,3241.2,0.856704]
["bitfinex","ETHUSD",1762522838868,0.48400325,3241.9,3241.3,0.00966567]
["bitfinex","ETHUSD",1762522839068,0.48400325,3241.9,3241.3,3.54603324]
["bitfinex","ETHUSD",1762522839263,0.48400325,3241.9,3241.4,0.405504]
["bitfinex","ETHUSD",1762522839466,0.48400325,3241.9,3241.8,0.4977]
["bitfinex","ETHUSD",1762522839879,0.48400325,3241.9,3241.8,1.38255]
["bitfinex","ETHUSD",1762522840279,0.002,3242.5,3241.8,1.38255]
["bitfinex","ETHUSD",1762522840710,0.48395619,3242.3,3241.8,1.38255]
["bitfinex","ETHUSD",1762522841168,0.48395619,3242.3,3241.9,0.88585748]
["bitfinex","ETHUSD",1762522841372,0.48395619,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762522842190,0.48395619,3242.3,3242.0,0.4707]
["bitfinex","ETHUSD",1762522842400,0.48395619,3242.3,3242.1,0.1996]
["bitfinex","ETHUSD",1762522843182,0.48395619,3242.3,3241.6,3.8388]
["bitfinex","ETHUSD",1762522843507,0.94315619,3242.3,3241.6,3.8388]
["bitfinex","ETHUSD",1762522843683,0.48395619,3242.3,3241.6,3.8388]
["bitfinex","ETHUSD",1762522844784,0.94315619,3242.3,3241.6,3.8388]
["bitfinex","ETHUSD",1762522845126,0.4592,3242.2,3241.3,0.405504]
["bitfinex","ETHUSD",1762522845291,0.4592,3242.2,3241.3,1.23845029]
["bitfinex","ETHUSD",1762522845994,0.4592,3242.2,3241.3,4.32361498]
["bitfinex","ETHUSD",1762522846199,0.48395619,3242.3,3241.3,4.79431498]
["bitfinex","ETHUSD",1762522846797,0.48395619,3242.3,3241.5,0.405504]
["bitfinex","ETHUSD",1762522847040,0.48395619,3242.3,3241.6,0.00965749]
["bitfinex","ETHUSD",1762522847242,0.48395619,3242.3,3241.5,0.405504]
["bitfinex","ETHUSD",1762522847439,0.48395619,3242.3,3241.5,0.88493392]
["bitfinex","ETHUSD",1762522848011,0.48395619,3242.3,3241.1,0.99980137]
["bitfinex","ETHUSD",1762522848012,0.94315619,3242.3,3241.1,0.99980137]
["bitfinex","ETHUSD",1762522848217,0.0882,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522848729,0.5452,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522850910,1.0293276,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1762522851112,1.0293276,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522851297,0.651,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522851831,0.7091,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522852548,1.57275877,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522852699,1.13519339,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522852904,1.13439339,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522853303,1.19249339,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522855635,1.13439339,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522855820,0.6502,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522856248,0.4841276,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522856559,0.4592,3241.1,3240.8,0.001]
["bitfinex","ETHUSD",1762522856772,0.4841276,3241.2,3240.9,0.4707]
["bitfinex","ETHUSD",1762522857039,0.4841276,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522858038,0.9433276,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522858408,0.0883,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522858604,0.4841276,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1762522858808,0.48412133,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522859130,0.97462133,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522859338,1.03192133,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522859944,0.5478,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522860442,0.58636953,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522860602,0.5478,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522860806,0.73240792,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522861003,0.5478,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1762522862153,0.5478,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1762522862316,0.5478,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522862719,0.4905,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522862920,1.03198793,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522863120,1.51618114,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522863942,1.73647045,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522864242,1.45888114,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522864403,0.96838114,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1762522864617,0.96838114,3240.8,3240.7,4.42245707]
["bitfinex","ETHUSD",1762522864816,0.48418793,3240.8,3240.7,2.596416]
["bitfinex","ETHUSD",1762522865021,0.48418793,3240.8,3240.7,5.68216907]
["bitfinex","ETHUSD",1762522865249,0.48418793,3240.8,3240.7,6.55907995]
["bitfinex","ETHUSD",1762522865449,0.48410066,3241.5,3240.8,1.259712]
["bitfinex","ETHUSD",1762522865640,0.48409794,3241.1,3240.7,2.21361488]
["bitfinex","ETHUSD",1762522866054,0.48409794,3241.1,3240.8,1.748612]
["bitfinex","ETHUSD",1762522866353,0.48409794,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1762522867018,0.48409794,3241.1,3239.5,3.2864492]
["bitfinex","ETHUSD",1762522867220,0.48409794,3241.1,3240.1,3.08631397]
["bitfinex","ETHUSD",1762522867457,0.97649794,3241.1,3239.7,3.08670555]
["bitfinex","ETHUSD",1762522867748,0.03856834,3241.0,3239.8,3.08652457]
["bitfinex","ETHUSD",1762522867918,0.53096834,3241.0,3239.8,3.08652457]
["bitfinex","ETHUSD",1762522868335,0.53096834,3241.0,3239.7,0.1536]
["bitfinex","ETHUSD",1762522868551,0.4924,3241.0,3240.0,3.08634363]
["bitfinex","ETHUSD",1762522868731,0.4924,3241.0,3240.1,0.30863436]
["bitfinex","ETHUSD",1762522869116,0.48409794,3241.1,3240.1,0.79753436]
["bitfinex","ETHUSD",1762522869318,0.48409794,3241.1,3240.4,3.0859772]
["bitfinex","ETHUSD",1762522869541,0.48409794,3241.1,3240.5,0.0096847]
["bitfinex","ETHUSD",1762522869739,0.48409794,3241.1,3240.4,3.0859772]
["bitfinex","ETHUSD",1762522869740,0.48409794,3241.1,3240.4,0.4889]
["bitfinex","ETHUSD",1762522869917,0.97649794,3241.1,3240.1,0.405504]
["bitfinex","ETHUSD",1762522870653,0.53096834,3241.0,3240.1,0.405504]
["bitfinex","ETHUSD",1762522871220,0.03856953,3240.9,3240.1,0.405504]
["bitfinex","ETHUSD",1762522871449,0.03856953,3240.9,3240.1,0.82874474]
["bitfinex","ETHUSD",1762522871654,0.4924,3240.9,3240.0,0.25055872]
["bitfinex","ETHUSD",1762522872229,0.03857072,3240.8,3240.0,0.25055872]
["bitfinex","ETHUSD",1762522872431,0.03857191,3240.7,3240.0,0.25055872]
["bitfinex","ETHUSD",1762522872831,0.4924,3240.7,3240.0,0.25055872]
["bitfinex","ETHUSD",1762522873154,0.48409794,3241.1,3240.0,0.73945872]
["bitfinex","ETHUSD",1762522873352,0.97649794,3241.1,3240.0,0.73945872]
["bitfinex","ETHUSD",1762522873559,0.97649794,3241.1,3240.0,4.20854595]
["bitfinex","ETHUSD",1762522873952,0.48409794,3241.1,3240.1,0.894404]
["bitfinex","ETHUSD",1762522874155,0.48409794,3241.1,3241.0,0.4857]
["bitfinex","ETHUSD",1762522874331,0.48409794,3241.1,3241.0,0.9746]
["bitfinex","ETHUSD",1762522874664,0.48409794,3241.1,3240.6,3.0858166]
["bitfinex","ETHUSD",1762522874826,0.48409794,3241.1,3240.7,0.35747166]
["bitfinex","ETHUSD",1762522875028,0.48409794,3241.1,3240.7,0.84637166]
["bitfinex","ETHUSD",1762522875561,0.48409794,3241.1,3240.7,0.35747166]
["bitfinex","ETHUSD",1762522875784,0.0012,3241.2,3241.0,0.4857]
["bitfinex","ETHUSD",1762522875958,0.0012,3241.2,3241.1,0.5716]
["bitfinex","ETHUSD",1762522876163,0.0012,3241.2,3240.7,0.1895]
["bitfinex","ETHUSD",1762522876765,0.0012,3241.2,3241.1,0.4857]
["bitfinex","ETHUSD",1762522877141,0.0012,3241.2,3240.8,0.4889]
["bitfinex","ETHUSD",1762522877338,0.0012,3241.2,3240.7,0.1895]
["bitfinex","ETHUSD",1762522877922,0.4936,3241.2,3240.6,0.405504]
["bitfinex","ETHUSD",1762522878129,0.4936,3241.2,3240.4,0.405504]
["bitfinex","ETHUSD",1762522878457,0.4936,3241.2,3240.2,3.49166653]
["bitfinex","ETHUSD",1762522879041,0.03856715,3241.1,3240.2,3.98056653]
["bitfinex","ETHUSD",1762522879583,0.03856715,3241.1,3240.2,0.894404]
["bitfinex","ETHUSD",1762522879797,0.53096715,3241.1,3240.2,0.405504]
["bitfinex","ETHUSD",1762522880358,0.0012,3241.2,3240.2,0.405504]
["bitfinex","ETHUSD",1762522880656,0.4936,3241.2,3240.2,0.405504]
["bitfinex","ETHUSD",1762522880989,0.4936,3241.2,3240.1,0.25055872]
["bitfinex","ETHUSD",1762522881192,0.03856715,3241.1,3239.9,0.406504]
["bitfinex","ETHUSD",1762522881692,0.4924,3241.0,3240.0,0.4889]
["bitfinex","ETHUSD",1762522881988,0.03856953,3240.9,3240.0,0.4889]
["bitfinex","ETHUSD",1762522882490,0.53096953,3240.9,3240.0,0.4889]
["bitfinex","ETHUSD",1762522882694,0.53096953,3240.9,3239.9,0.406504]
["bitfinex","ETHUSD",1762522883066,0.4936,3241.2,3240.0,3.08635978]
["bitfinex","ETHUSD",1762522883391,0.4936,3241.2,3239.9,0.73046747]
["bitfinex","ETHUSD",1762522883392,0.4936,3241.2,3239.9,3.81694426]
["bitfinex","ETHUSD",1762522883689,0.4936,3241.2,3239.9,0.24156747]
["bitfinex","ETHUSD",1762522883880,0.4936,3241.2,3239.9,3.32807804]
["bitfinex","ETHUSD",1762522884076,0.48415368,3240.9,3239.9,0.73046747]
["bitfinex","ETHUSD",1762522884296,0.48415368,3240.9,3240.0,0.54822695]
["bitfinex","ETHUSD",1762522884479,0.48415368,3240.9,3239.9,0.73046747]
["bitfinex","ETHUSD",1762522884989,0.97655368,3240.9,3239.9,0.73046747]
["bitfinex","ETHUSD",1762522885855,0.4924,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1762522886165,0.4548,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522886692,0.48418716,3240.6,3239.9,0.4867]
["bitfinex","ETHUSD",1762522887119,0.0012,3241.2,3239.9,0.4867]
["bitfinex","ETHUSD",1762522887411,0.4924,3241.1,3239.9,0.001]
["bitfinex","ETHUSD",1762522890597,0.4548,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522891004,0.48421496,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522891711,0.48421496,3240.0,3239.9,0.4867]
["bitfinex","ETHUSD",1762522892278,0.48421496,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522893479,0.48421496,3240.0,3239.9,0.9756]
["bitfinex","ETHUSD",1762522894942,0.48421496,3240.0,3239.9,4.8989041]
["bitfinex","ETHUSD",1762522895092,0.4667,3241.2,3240.0,0.405504]
["bitfinex","ETHUSD",1762522895298,0.48416929,3240.5,3240.1,0.25055872]
["bitfinex","ETHUSD",1762522895599,0.4667,3241.2,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522895933,0.48416951,3240.5,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522896223,0.4667,3241.2,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522896438,0.48417039,3240.5,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522896846,0.4655,3241.0,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522896998,0.48416962,3240.5,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522897200,0.4655,3241.0,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522897506,0.48416962,3240.6,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522897709,0.48416962,3240.6,3240.2,0.72515872]
["bitfinex","ETHUSD",1762522897907,0.48416962,3240.6,3240.5,0.4593]
["bitfinex","ETHUSD",1762522898512,0.48416962,3240.6,3240.5,0.9339]
["bitfinex","ETHUSD",1762522898719,0.48336962,3240.6,3240.5,4.43503639]
["bitfinex","ETHUSD",1762522898923,0.48413521,3241.0,3240.6,3.49134353]
["bitfinex","ETHUSD",1762522899248,0.48413521,3241.0,3240.8,0.405504]
["bitfinex","ETHUSD",1762522899445,0.48413521,3241.0,3240.9,0.4593]
["bitfinex","ETHUSD",1762522899643,0.48413521,3241.0,3240.9,0.9304]
["bitfinex","ETHUSD",1762522900135,0.0012,3241.2,3240.9,0.9304]
["bitfinex","ETHUSD",1762522900332,0.0012,3241.2,3241.1,0.4703]
["bitfinex","ETHUSD",1762522901506,0.0012,3241.2,3241.1,4.88200956]
["bitfinex","ETHUSD",1762522901821,0.0012,3241.2,3241.1,1.79663731]
["bitfinex","ETHUSD",1762522902345,0.0012,3241.2,3241.1,4.88200956]
["bitfinex","ETHUSD",1762522902641,0.0012,3241.2,3241.1,1.54607859]
["bitfinex","ETHUSD",1762522902805,0.0012,3241.2,3241.1,1.70068645]
["bitfinex","ETHUSD",1762522903328,0.0012,3241.2,3241.1,0.875804]
["bitfinex","ETHUSD",1762522903636,0.0012,3241.2,3241.1,0.6497]
["bitfinex","ETHUSD",1762522903997,0.0012,3241.2,3240.8,0.405504]
["bitfinex","ETHUSD",1762522904198,0.4995,3241.2,3240.6,0.405504]
["bitfinex","ETHUSD",1762522904441,0.0012,3241.2,3240.7,1.259712]
["bitfinex","ETHUSD",1762522904651,0.0012,3241.2,3240.6,4.75105103]
["bitfinex","ETHUSD",1762522904652,0.0012,3241.2,3241.1,0.6497]
["bitfinex","ETHUSD",1762522904817,0.0012,3241.2,3241.1,1.06487859]
["bitfinex","ETHUSD",1762522905008,0.0012,3241.2,3241.1,1.53597859]
["bitfinex","ETHUSD",1762522905214,0.0012,3241.2,3241.1,0.405504]
["bitfinex","ETHUSD",1762522905613,0.0012,3241.2,3240.8,1.259712]
["bitfinex","ETHUSD",1762522905811,0.0012,3241.2,3240.4,0.72165872]
["bitfinex","ETHUSD",1762522906035,0.0012,3241.2,3240.6,1.259712]
["bitfinex","ETHUSD",1762522906234,0.0012,3241.2,3240.7,0.00968099]
["bitfinex","ETHUSD",1762522906441,0.0012,3241.2,3240.5,0.405504]
["bitfinex","ETHUSD",1762522907014,0.0012,3241.2,3240.5,0.48078262]
["bitfinex","ETHUSD",1762522907220,0.0012,3241.2,3240.5,3.56669291]
["bitfinex","ETHUSD",1762522908116,0.0012,3241.2,3240.5,4.23197562]
["bitfinex","ETHUSD",1762522908347,0.0012,3241.2,3240.5,1.13637988]
["bitfinex","ETHUSD",1762522909045,0.4616,3241.2,3240.5,0.25055872]
["bitfinex","ETHUSD",1762522909417,0.4983,3240.6,3240.2,0.25055872]
["bitfinex","ETHUSD",1762522909633,0.0416,3240.4,3240.0,0.25055872]
["bitfinex","ETHUSD",1762522909837,0.0416,3240.4,3240.1,0.25055872]
["bitfinex","ETHUSD",1762522910481,0.0416,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522911074,0.502,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522911781,0.4937,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522912276,0.48419635,3240.0,3239.9,0.4713]
["bitfinex","ETHUSD",1762522912477,0.4616,3241.2,3240.0,0.405504]
["bitfinex","ETHUSD",1762522912779,0.48415796,3240.5,3240.0,0.405504]
["bitfinex","ETHUSD",1762522912951,0.48415796,3240.5,3240.1,0.0855]
["bitfinex","ETHUSD",1762522913147,0.48415796,3240.5,3239.9,0.001]
["bitfinex","ETHUSD",1762522913148,0.4604,3240.5,3239.9,0.001]
["bitfinex","ETHUSD",1762522913337,0.4983,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522913779,0.94455686,3240.5,3239.9,0.4713]
["bitfinex","ETHUSD",1762522914070,0.48415686,3240.5,3239.9,0.001]
["bitfinex","ETHUSD",1762522914281,0.4604,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522914943,0.4983,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522916677,0.99728024,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522917472,0.9587,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522917778,0.94464377,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762522917940,0.4604,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1762522918551,0.4983,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522919339,0.4604,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1762522920245,0.4983,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522920754,0.9587,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522920938,0.4983,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522921387,0.9587,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522921590,0.4975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522921766,0.4604,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1762522922168,0.48424377,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1762522922401,0.4604,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1762522922559,0.4983,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522922888,4.88301199,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762522923043,1.259712,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762522923244,0.4614,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522923490,0.9218,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522923856,1.40618409,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522925795,1.44477267,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522925969,1.40618409,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522926166,1.85549855,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522926492,2.37849696,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522926696,5.42699509,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522927103,6.68670709,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522927783,3.59962038,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762522928300,3.59962038,3239.3,3238.4,0.001]
["bitfinex","ETHUSD",1762522928301,9.92915777,3239.3,3238.4,0.001]
["bitfinex","ETHUSD",1762522928498,9.86250068,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1762522928795,0.0036,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762522928994,0.476,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762522929567,4.82356131,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762522929762,5.65328942,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762522930401,3.08836659,3238.0,3236.5,0.4725]
["bitfinex","ETHUSD",1762522930585,0.405504,3238.3,3236.1,0.4725]
["bitfinex","ETHUSD",1762522930901,1.445812,3237.9,3236.1,0.4725]
["bitfinex","ETHUSD",1762522931086,0.45342052,3237.8,3236.1,0.4725]
["bitfinex","ETHUSD",1762522931262,0.92582052,3237.8,3236.1,0.4725]
["bitfinex","ETHUSD",1762522931462,0.4724,3237.8,3236.1,0.4725]
["bitfinex","ETHUSD",1762522931665,0.4724,3237.7,3236.1,1.732212]
["bitfinex","ETHUSD",1762522931887,0.4724,3237.7,3236.2,0.4725]
["bitfinex","ETHUSD",1762522932211,3.08873576,3237.6,3236.2,0.4725]
["bitfinex","ETHUSD",1762522932414,1.259712,3237.5,3236.2,0.4725]
["bitfinex","ETHUSD",1762522932613,0.43484478,3237.4,3236.2,0.4725]
["bitfinex","ETHUSD",1762522932800,0.03861242,3237.3,3236.0,0.1997]
["bitfinex","ETHUSD",1762522933113,0.90724478,3237.4,3236.0,0.1997]
["bitfinex","ETHUSD",1762522933114,3.56135998,3237.4,3236.0,0.1997]
["bitfinex","ETHUSD",1762522933315,3.56135998,3237.4,3235.2,3.09093353]
["bitfinex","ETHUSD",1762522933316,0.4437,3236.1,3234.2,3.09192041]
["bitfinex","ETHUSD",1762522933527,1.259712,3237.2,3235.3,0.4725]
["bitfinex","ETHUSD",1762522933673,1.259712,3236.9,3235.1,0.1857]
["bitfinex","ETHUSD",1762522933879,1.259712,3237.0,3234.8,0.1544]
["bitfinex","ETHUSD",1762522933880,1.259712,3236.2,3234.8,0.4725]
["bitfinex","ETHUSD",1762522934111,0.48486049,3236.5,3234.9,0.00981095]
["bitfinex","ETHUSD",1762522934419,0.405504,3236.4,3234.7,0.1857]
["bitfinex","ETHUSD",1762522934602,6.45158061,3235.8,3234.5,0.1857]
["bitfinex","ETHUSD",1762522934914,5.03404078,3235.7,3234.2,0.1857]
["bitfinex","ETHUSD",1762522935126,2.56757006,3235.7,3234.2,0.1857]
["bitfinex","ETHUSD",1762522935277,1.259712,3235.2,3233.8,0.16138979]
["bitfinex","ETHUSD",1762522935482,0.877904,3235.1,3233.6,0.6582]
["bitfinex","ETHUSD",1762522935710,0.6861616,3235.0,3233.6,0.6582]
["bitfinex","ETHUSD",1762522936009,0.6861616,3235.0,3233.7,0.4725]
["bitfinex","ETHUSD",1762522936213,0.6861616,3235.0,3232.8,3.2789118]
["bitfinex","ETHUSD",1762522936214,0.405504,3234.8,3233.3,0.1857]
["bitfinex","ETHUSD",1762522936414,1.259712,3234.7,3233.3,0.1857]
["bitfinex","ETHUSD",1762522936610,0.81167966,3234.6,3233.3,0.1857]
["bitfinex","ETHUSD",1762522936916,1.28407966,3234.6,3233.3,0.1857]
["bitfinex","ETHUSD",1762522937092,0.4724,3234.5,3233.3,0.1857]
["bitfinex","ETHUSD",1762522937998,1.732112,3234.5,3233.3,0.1857]
["bitfinex","ETHUSD",1762522938201,0.4724,3234.4,3233.3,0.1857]
["bitfinex","ETHUSD",1762522938911,0.4724,3234.4,3233.3,0.6582]
["bitfinex","ETHUSD",1762522939277,0.4724,3234.4,3233.4,0.4725]
["bitfinex","ETHUSD",1762522939480,0.4724,3234.4,3233.3,0.1857]
["bitfinex","ETHUSD",1762522939702,0.4724,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1762522939897,0.48516965,3234.2,3233.6,0.001]
["bitfinex","ETHUSD",1762522940322,0.48516965,3234.2,3233.6,0.4735]
["bitfinex","ETHUSD",1762522941806,0.03865062,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1762522942151,6.45158061,3235.3,3233.6,0.001]
["bitfinex","ETHUSD",1762522942152,0.4724,3235.1,3234.1,0.6384]
["bitfinex","ETHUSD",1762522942437,0.48513393,3234.6,3234.1,0.6384]
["bitfinex","ETHUSD",1762522942839,0.48513393,3234.6,3234.2,0.4725]
["bitfinex","ETHUSD",1762522943012,0.48513393,3234.6,3234.5,0.4965]
["bitfinex","ETHUSD",1762522943402,0.48513393,3234.6,3234.1,0.1419]
["bitfinex","ETHUSD",1762522943403,0.92343393,3234.6,3234.1,0.1419]
["bitfinex","ETHUSD",1762522943810,0.48513393,3234.6,3234.1,0.1419]
["bitfinex","ETHUSD",1762522944038,0.48513393,3234.6,3234.1,0.6144]
["bitfinex","ETHUSD",1762522944335,0.48433393,3234.6,3234.1,0.6144]
["bitfinex","ETHUSD",1762522944530,0.48433393,3234.6,3234.5,0.4965]
["bitfinex","ETHUSD",1762522944803,0.48511926,3234.5,3234.1,0.1419]
["bitfinex","ETHUSD",1762522945217,0.48511926,3234.5,3234.4,0.4965]
["bitfinex","ETHUSD",1762522945623,0.48511926,3234.5,3234.4,0.969]
["bitfinex","ETHUSD",1762522946212,0.48511926,3234.5,3234.4,0.4965]
["bitfinex","ETHUSD",1762522946415,0.48511926,3234.5,3234.1,0.1419]
["bitfinex","ETHUSD",1762522946613,0.48511926,3234.5,3234.4,0.4965]
["bitfinex","ETHUSD",1762522946842,0.48511926,3234.5,3234.4,0.969]
["bitfinex","ETHUSD",1762522948308,0.4851164,3235.1,3234.5,0.405504]
["bitfinex","ETHUSD",1762522948513,0.48506744,3235.7,3235.0,0.4965]
["bitfinex","ETHUSD",1762522948714,0.97011464,3235.7,3235.0,0.4965]
["bitfinex","ETHUSD",1762522948914,0.97011464,3235.7,3235.1,0.6582]
["bitfinex","ETHUSD",1762522948915,0.48506744,3235.7,3235.1,0.6582]
["bitfinex","ETHUSD",1762522949123,0.4724,3236.4,3235.6,0.4965]
["bitfinex","ETHUSD",1762522949347,0.48497018,3236.1,3235.6,0.4965]
["bitfinex","ETHUSD",1762522949516,0.48497018,3236.1,3235.6,0.969]
["bitfinex","ETHUSD",1762522950038,0.4724,3236.9,3236.0,0.4965]
["bitfinex","ETHUSD",1762522950237,0.4724,3236.9,3236.1,0.1857]
["bitfinex","ETHUSD",1762522950238,0.48491227,3236.5,3236.1,0.1857]
["bitfinex","ETHUSD",1762522950728,0.4724,3236.9,3236.1,0.6582]
["bitfinex","ETHUSD",1762522950914,0.48487632,3236.5,3235.8,0.1857]
["bitfinex","ETHUSD",1762522951667,0.48487632,3236.5,3235.2,0.405504]
["bitfinex","ETHUSD",1762522951840,0.51102316,3236.4,3235.2,0.878004]
["bitfinex","ETHUSD",1762522952163,0.4724,3236.4,3235.2,0.878004]
["bitfinex","ETHUSD",1762522952469,0.03862435,3236.3,3234.9,0.4725]
["bitfinex","ETHUSD",1762522952634,0.4724,3236.4,3234.6,1.665216]
["bitfinex","ETHUSD",1762522952828,0.4724,3236.3,3235.1,0.6582]
["bitfinex","ETHUSD",1762522953029,0.03862554,3236.2,3235.1,0.6582]
["bitfinex","ETHUSD",1762522953255,0.4724,3236.3,3235.1,0.1857]
["bitfinex","ETHUSD",1762522953461,0.4724,3236.2,3235.1,0.1857]
["bitfinex","ETHUSD",1762522953661,1.61594698,3236.1,3235.1,0.1857]
["bitfinex","ETHUSD",1762522953863,0.4391,3235.2,3234.1,0.1419]
["bitfinex","ETHUSD",1762522954067,0.03863868,3235.1,3234.2,0.4725]
["bitfinex","ETHUSD",1762522954251,0.4721,3235.1,3234.1,0.1419]
["bitfinex","ETHUSD",1762522954452,0.03863987,3235.0,3234.1,0.1419]
["bitfinex","ETHUSD",1762522954802,0.4721,3235.1,3234.1,0.1419]
["bitfinex","ETHUSD",1762522955339,0.4721,3235.1,3234.1,0.1291]
["bitfinex","ETHUSD",1762522955564,3.56319739,3235.1,3233.6,0.4895]
["bitfinex","ETHUSD",1762522955872,0.37534974,3235.0,3233.6,0.4895]
["bitfinex","ETHUSD",1762522956066,0.86924974,3235.0,3233.6,0.4895]
["bitfinex","ETHUSD",1762522956477,3.09138122,3234.8,3233.6,0.4895]
["bitfinex","ETHUSD",1762522956692,0.4939,3234.9,3233.6,0.4895]
["bitfinex","ETHUSD",1762522956840,0.4939,3234.8,3233.6,0.4895]
["bitfinex","ETHUSD",1762522957236,1.259712,3235.1,3233.6,0.4895]
["bitfinex","ETHUSD",1762522957436,1.259712,3235.1,3233.6,3.58199743]
["bitfinex","ETHUSD",1762522957677,0.6842,3235.2,3233.8,0.405504]
["bitfinex","ETHUSD",1762522957886,0.6842,3235.2,3233.7,3.98642876]
["bitfinex","ETHUSD",1762522958147,0.6842,3235.2,3233.9,3.09223594]
["bitfinex","ETHUSD",1762522958366,0.6842,3235.2,3233.9,3.09217872]
["bitfinex","ETHUSD",1762522958367,0.1903,3235.2,3233.9,3.09217872]
["bitfinex","ETHUSD",1762522958585,0.1903,3235.2,3233.9,0.405504]
["bitfinex","ETHUSD",1762522958987,0.03863868,3235.1,3233.7,0.4885]
["bitfinex","ETHUSD",1762522959351,0.4939,3235.0,3233.7,0.4885]
["bitfinex","ETHUSD",1762522959552,0.48834097,3234.9,3233.6,0.001]
["bitfinex","ETHUSD",1762522959820,0.48834097,3234.9,3233.6,0.4782]
["bitfinex","ETHUSD",1762522960102,0.4979,3234.8,3233.6,0.4782]
["bitfinex","ETHUSD",1762522960406,0.4979,3234.8,3233.6,0.001]
["bitfinex","ETHUSD",1762522960703,1.79625426,3234.8,3233.6,0.001]
["bitfinex","ETHUSD",1762522960857,0.17962543,3234.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522961067,0.03864465,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1762522961252,1.74487046,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1762522961496,2.24277046,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1762522961700,0.5969,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522962064,1.0918,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522962376,1.13045541,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522962575,1.33081674,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522963188,2.351512,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522964370,5.44394481,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522964581,2.351512,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522965709,2.83680712,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522966687,1.74500712,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522967019,1.74420712,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522967309,0.48529512,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522967494,0.48529512,3233.7,3233.6,0.4886]
["bitfinex","ETHUSD",1762522968087,0.4979,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1762522968783,0.03864823,3234.3,3233.6,0.001]
["bitfinex","ETHUSD",1762522968977,0.4979,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1762522969189,0.03864823,3234.3,3233.6,0.001]
["bitfinex","ETHUSD",1762522969363,0.3925,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522969570,0.5912,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522969901,1.088,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522971113,1.53215941,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522971412,0.5912,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522971593,1.07649553,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522972278,1.57329553,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522972473,0.48529553,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522973005,0.48529553,3233.7,3233.6,0.4886]
["bitfinex","ETHUSD",1762522973508,0.48529553,3233.7,3233.6,0.9658]
["bitfinex","ETHUSD",1762522976684,0.48529553,3233.7,3233.6,1.37272663]
["bitfinex","ETHUSD",1762522977483,0.48729553,3233.7,3233.6,0.9658]
["bitfinex","ETHUSD",1762522978423,0.48729553,3233.7,3233.6,4.05832845]
["bitfinex","ETHUSD",1762522978610,0.48729553,3233.7,3233.6,4.46383245]
["bitfinex","ETHUSD",1762522978812,0.002,3233.7,3233.6,4.46383245]
["bitfinex","ETHUSD",1762522979490,0.002,3233.7,3233.6,4.61823245]
["bitfinex","ETHUSD",1762522979690,0.002,3233.7,3233.6,5.38941828]
["bitfinex","ETHUSD",1762522980798,0.002,3233.7,3233.6,6.64913028]
["bitfinex","ETHUSD",1762522981517,0.48506,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1762522981732,0.48506,3234.7,3234.6,3.49707637]
["bitfinex","ETHUSD",1762522982032,0.48506,3234.7,3234.6,4.47170595]
["bitfinex","ETHUSD",1762522982197,0.4979,3236.1,3234.8,0.405504]
["bitfinex","ETHUSD",1762522982397,0.48500821,3235.2,3235.0,0.405504]
["bitfinex","ETHUSD",1762522982634,0.48500613,3235.5,3235.0,0.405504]
["bitfinex","ETHUSD",1762522982839,0.48500613,3235.5,3235.1,1.1499]
["bitfinex","ETHUSD",1762522983004,0.48497373,3235.2,3235.1,1.1499]
["bitfinex","ETHUSD",1762522983332,0.48497373,3235.2,3235.1,0.6727]
["bitfinex","ETHUSD",1762522983696,0.48497373,3235.2,3235.1,1.1499]
["bitfinex","ETHUSD",1762522983902,0.48497373,3235.2,3235.1,1.614559]
["bitfinex","ETHUSD",1762522984111,0.48497373,3235.2,3235.1,2.020063]
["bitfinex","ETHUSD",1762522984314,0.48497373,3235.2,3235.1,1.555404]
["bitfinex","ETHUSD",1762522984612,0.86917373,3235.2,3234.3,0.4772]
["bitfinex","ETHUSD",1762522985539,1.35897373,3235.2,3234.3,0.4772]
["bitfinex","ETHUSD",1762522986044,0.4898,3235.1,3234.2,0.1924]
["bitfinex","ETHUSD",1762522986250,0.52843868,3235.1,3234.0,0.1851]
["bitfinex","ETHUSD",1762522986445,0.4898,3235.1,3233.5,0.001]
["bitfinex","ETHUSD",1762522986647,0.4898,3235.1,3233.6,0.001]
["bitfinex","ETHUSD",1762522986836,1.259712,3235.0,3233.6,0.001]
["bitfinex","ETHUSD",1762522987141,0.4898,3235.1,3233.6,0.4808]
["bitfinex","ETHUSD",1762522987344,0.1911,3234.9,3233.6,0.4808]
["bitfinex","ETHUSD",1762522987748,0.1911,3234.9,3233.9,3.09218532]
["bitfinex","ETHUSD",1762522988043,0.6809,3234.9,3233.6,0.001]
["bitfinex","ETHUSD",1762522988242,0.4898,3234.8,3233.6,0.001]
["bitfinex","ETHUSD",1762522988407,0.03864345,3234.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522988613,0.4898,3234.8,3233.6,0.001]
["bitfinex","ETHUSD",1762522988810,0.4898,3234.7,3233.6,0.001]
["bitfinex","ETHUSD",1762522989535,0.1911,3234.9,3233.7,0.4798]
["bitfinex","ETHUSD",1762522989844,0.1903,3234.9,3233.7,0.4798]
["bitfinex","ETHUSD",1762522990146,0.1903,3234.9,3233.8,0.39788159]
["bitfinex","ETHUSD",1762522990651,0.97477373,3235.2,3234.0,3.09213503]
["bitfinex","ETHUSD",1762522990852,0.97477373,3235.2,3233.9,0.405504]
["bitfinex","ETHUSD",1762522991032,0.97477373,3235.2,3234.1,0.405504]
["bitfinex","ETHUSD",1762522991450,0.97477373,3235.2,3234.2,0.1853]
["bitfinex","ETHUSD",1762522991622,0.97477373,3235.2,3229.9,7.40316668]
["bitfinex","ETHUSD",1762522991623,0.1911,3233.4,3229.9,7.40316668]
["bitfinex","ETHUSD",1762522991953,0.91466151,3233.3,3231.3,0.6467]
["bitfinex","ETHUSD",1762522992124,0.87600132,3233.3,3231.4,0.48968838]
["bitfinex","ETHUSD",1762522992324,0.48510132,3233.3,3231.5,3.09453814]
["bitfinex","ETHUSD",1762522992526,0.48510132,3233.3,3232.3,3.09373044]
["bitfinex","ETHUSD",1762522992739,0.48510132,3233.3,3231.7,6.45158061]
["bitfinex","ETHUSD",1762522992740,0.97043553,3233.3,3232.4,0.95607304]
["bitfinex","ETHUSD",1762522993049,0.97043553,3233.3,3233.2,0.672]
["bitfinex","ETHUSD",1762522993257,0.48510132,3233.3,3233.2,0.672]
["bitfinex","ETHUSD",1762522993456,0.48510132,3233.3,3233.2,1.557304]
["bitfinex","ETHUSD",1762522993753,0.48510132,3233.3,3233.2,4.65021504]
["bitfinex","ETHUSD",1762522994434,0.48510132,3233.3,3233.2,1.557304]
["bitfinex","ETHUSD",1762522994632,0.48510132,3233.3,3233.2,5.08631664]
["bitfinex","ETHUSD",1762522996643,0.48510132,3233.3,3233.2,6.34602864]
["bitfinex","ETHUSD",1762522997041,0.1911,3235.1,3234.0,0.405504]
["bitfinex","ETHUSD",1762522997042,0.48511808,3234.5,3234.0,0.405504]
["bitfinex","ETHUSD",1762522997257,0.1911,3235.1,3233.9,3.0922176]
["bitfinex","ETHUSD",1762522997559,0.67619603,3235.1,3234.0,0.41533853]
["bitfinex","ETHUSD",1762522997852,0.67619603,3235.1,3234.2,0.405504]
["bitfinex","ETHUSD",1762522998051,0.67619603,3235.1,3234.2,3.49744714]
["bitfinex","ETHUSD",1762522998233,0.67619603,3235.1,3234.2,0.81991871]
["bitfinex","ETHUSD",1762522998853,0.67619603,3235.1,3234.2,0.405504]
["bitfinex","ETHUSD",1762522999055,0.67619603,3235.1,3234.2,3.4974491]
["bitfinex","ETHUSD",1762522999354,0.002,3235.2,3235.1,0.405504]
["bitfinex","ETHUSD",1762522999659,0.002,3235.2,3235.1,4.14309855]
["bitfinex","ETHUSD",1762522999959,0.002,3235.2,3235.1,2.2706816]
["bitfinex","ETHUSD",1762523000155,0.002,3235.2,3235.1,5.36177615]
["bitfinex","ETHUSD",1762523000317,0.002,3235.2,3235.1,2.2706816]
["bitfinex","ETHUSD",1762523000518,0.002,3235.2,3235.1,4.62289855]
["bitfinex","ETHUSD",1762523000722,0.002,3235.2,3235.1,5.88261055]
["bitfinex","ETHUSD",1762523000965,0.002,3235.2,3235.1,6.03701055]
["bitfinex","ETHUSD",1762523001819,0.002,3235.6,3235.5,4.7559284]
["bitfinex","ETHUSD",1762523002061,0.002,3235.6,3235.5,5.2355284]
["bitfinex","ETHUSD",1762523002351,0.002,3235.6,3235.5,6.70236284]
["bitfinex","ETHUSD",1762523002951,0.002,3235.9,3235.8,3.49592986]
["bitfinex","ETHUSD",1762523003245,0.002,3235.9,3235.8,5.86944186]
["bitfinex","ETHUSD",1762523004172,0.002,3235.9,3235.8,5.87924278]
["bitfinex","ETHUSD",1762523004452,0.002,3235.9,3235.8,1.739312]
["bitfinex","ETHUSD",1762523004641,0.002,3235.9,3235.8,0.4796]
["bitfinex","ETHUSD",1762523004850,0.002,3235.9,3235.8,5.71504186]
["bitfinex","ETHUSD",1762523005823,0.002,3235.9,3235.8,5.72484278]
["bitfinex","ETHUSD",1762523006022,0.002,3235.9,3235.8,5.71504186]
["bitfinex","ETHUSD",1762523006247,0.002,3235.9,3235.8,5.72484278]
["bitfinex","ETHUSD",1762523007260,0.002,3235.9,3235.8,5.71504186]
["bitfinex","ETHUSD",1762523007430,0.002,3235.9,3235.8,6.59559041]
["bitfinex","ETHUSD",1762523010657,0.002,3235.9,3235.8,2.24545255]
["bitfinex","ETHUSD",1762523010864,0.002,3235.9,3235.8,3.57002586]
["bitfinex","ETHUSD",1762523011331,0.002,3235.9,3235.8,3.97552986]
["bitfinex","ETHUSD",1762523011724,0.002,3235.9,3235.8,2.144816]
["bitfinex","ETHUSD",1762523011954,0.002,3235.9,3235.8,1.259712]
["bitfinex","ETHUSD",1762523012326,0.002,3235.9,3235.8,5.71504186]
["bitfinex","ETHUSD",1762523012524,0.0012,3235.9,3235.8,6.90465078]
["bitfinex","ETHUSD",1762523013560,0.0012,3235.9,3235.8,6.42485078]
["bitfinex","ETHUSD",1762523014274,0.0012,3235.9,3235.8,6.57925078]
["bitfinex","ETHUSD",1762523014986,0.0012,3235.9,3235.8,10.41925078]
["bitfinex","ETHUSD",1762523015674,0.638,3235.9,3235.8,4.245504]
["bitfinex","ETHUSD",1762523015871,0.638,3235.9,3235.8,3.84]
["bitfinex","ETHUSD",1762523016250,1.0923,3235.9,3235.8,3.84]
["bitfinex","ETHUSD",1762523017891,1.0923,3235.9,3235.3,0.559904]
["bitfinex","ETHUSD",1762523017892,1.0923,3235.9,3235.2,6.93094477]
["bitfinex","ETHUSD",1762523018191,0.1905,3235.5,3235.3,0.405504]
["bitfinex","ETHUSD",1762523018850,0.1905,3235.5,3235.2,3.4964385]
["bitfinex","ETHUSD",1762523019062,0.4543,3235.8,3235.4,3.09080793]
["bitfinex","ETHUSD",1762523019279,0.4543,3235.8,3235.3,3.09086807]
["bitfinex","ETHUSD",1762523019452,0.4543,3235.8,3235.2,3.49648355]
["bitfinex","ETHUSD",1762523019786,0.4543,3235.8,3235.2,4.68075561]
["bitfinex","ETHUSD",1762523020282,0.4543,3235.8,3235.3,3.09088277]
["bitfinex","ETHUSD",1762523020484,0.4543,3235.8,3235.4,3.09075544]
["bitfinex","ETHUSD",1762523020693,0.4543,3235.8,3235.2,4.68075591]
["bitfinex","ETHUSD",1762523020694,0.0012,3235.9,3235.6,3.09054046]
["bitfinex","ETHUSD",1762523020852,0.0012,3235.9,3235.3,0.405504]
["bitfinex","ETHUSD",1762523021058,0.0012,3235.9,3235.5,3.49616602]
["bitfinex","ETHUSD",1762523021390,0.0012,3235.9,3235.5,0.405504]
["bitfinex","ETHUSD",1762523021591,0.0012,3235.9,3235.5,3.49614211]
["bitfinex","ETHUSD",1762523021795,0.0012,3235.9,3235.5,3.49614611]
["bitfinex","ETHUSD",1762523022190,0.0012,3235.9,3235.5,0.405504]
["bitfinex","ETHUSD",1762523022381,0.1816,3235.9,3235.5,0.405504]
["bitfinex","ETHUSD",1762523022582,0.1816,3235.9,3235.5,0.75513167]
["bitfinex","ETHUSD",1762523022893,0.1816,3235.9,3235.1,3.84]
["bitfinex","ETHUSD",1762523022894,0.4761,3235.6,3235.1,3.84]
["bitfinex","ETHUSD",1762523023085,0.4761,3235.2,3235.0,5.001]
["bitfinex","ETHUSD",1762523023286,0.1816,3235.9,3235.1,0.405504]
["bitfinex","ETHUSD",1762523023489,0.6628,3235.9,3235.1,0.405504]
["bitfinex","ETHUSD",1762523023712,0.6628,3235.9,3235.0,5.001]
["bitfinex","ETHUSD",1762523023890,0.4812,3235.8,3235.0,5.001]
["bitfinex","ETHUSD",1762523024867,0.4761,3235.1,3235.0,5.001]
["bitfinex","ETHUSD",1762523025403,0.9573,3235.1,3235.0,5.001]
["bitfinex","ETHUSD",1762523027281,1.4423292,3235.1,3235.0,5.001]
["bitfinex","ETHUSD",1762523028373,0.9611292,3235.1,3235.0,5.001]
["bitfinex","ETHUSD",1762523028819,0.4850292,3235.1,3235.0,5.001]
["bitfinex","ETHUSD",1762523029175,0.4850292,3235.1,3235.0,5.5011]
["bitfinex","ETHUSD",1762523029373,0.4850292,3235.1,3235.0,5.9978]
["bitfinex","ETHUSD",1762523029919,0.6628,3235.9,3235.0,5.9978]
["bitfinex","ETHUSD",1762523030149,0.4812,3235.8,3235.0,5.5011]
["bitfinex","ETHUSD",1762523032034,0.005,3411.9,3235.0,0.5011]
["bitfinex","ETHUSD",1762523032205,0.48494042,3236.6,3235.1,4.19923771]
["bitfinex","ETHUSD",1762523032400,0.48493914,3236.4,3235.1,4.19923771]
["bitfinex","ETHUSD",1762523032729,0.48493914,3236.4,3235.1,4.39043771]
["bitfinex","ETHUSD",1762523032897,0.48493914,3236.4,3235.1,4.84523771]
["bitfinex","ETHUSD",1762523034155,0.48493914,3236.4,3235.1,7.93632422]
["bitfinex","ETHUSD",1762523034156,0.4812,3236.3,3235.1,7.93632422]
["bitfinex","ETHUSD",1762523034360,0.4812,3236.3,3235.2,0.80353829]
["bitfinex","ETHUSD",1762523034659,0.96614042,3236.6,3235.6,3.09056129]
["bitfinex","ETHUSD",1762523034864,0.96614042,3236.6,3235.7,3.0905212]
["bitfinex","ETHUSD",1762523035038,0.48494042,3236.6,3235.7,3.0905212]
["bitfinex","ETHUSD",1762523035237,0.48494042,3236.6,3235.8,3.39945931]
["bitfinex","ETHUSD",1762523035439,0.48414042,3236.6,3235.8,3.39945931]
["bitfinex","ETHUSD",1762523035627,0.48414042,3236.6,3235.8,0.30905212]
["bitfinex","ETHUSD",1762523036037,0.48414042,3236.6,3235.7,3.49602531]
["bitfinex","ETHUSD",1762523036360,0.48414042,3236.6,3235.7,0.405504]
["bitfinex","ETHUSD",1762523036550,0.48414042,3236.6,3236.1,3.09005526]
["bitfinex","ETHUSD",1762523036923,0.48414042,3236.6,3236.1,3.28125526]
["bitfinex","ETHUSD",1762523037126,0.48414042,3236.6,3236.1,0.1912]
["bitfinex","ETHUSD",1762523037339,0.48414042,3236.6,3236.1,0.51934874]
["bitfinex","ETHUSD",1762523037581,0.0681,3236.2,3235.7,0.1544]
["bitfinex","ETHUSD",1762523037755,0.48414042,3236.6,3235.7,0.1544]
["bitfinex","ETHUSD",1762523037954,0.48414042,3236.6,3235.9,0.405504]
["bitfinex","ETHUSD",1762523038156,0.48414042,3236.6,3236.1,0.405504]
["bitfinex","ETHUSD",1762523038470,0.48414042,3236.6,3236.1,3.54488844]
["bitfinex","ETHUSD",1762523038626,0.48414042,3236.6,3236.2,0.36992884]
["bitfinex","ETHUSD",1762523038821,0.002,3236.8,3236.0,0.405504]
["bitfinex","ETHUSD",1762523039022,0.002,3236.8,3236.1,3.0900805]
["bitfinex","ETHUSD",1762523039233,0.002,3236.8,3236.0,0.405504]
["bitfinex","ETHUSD",1762523039455,0.002,3236.8,3236.2,3.49547412]
["bitfinex","ETHUSD",1762523039830,0.002,3236.8,3236.3,3.08993175]
["bitfinex","ETHUSD",1762523040023,0.002,3236.8,3236.4,0.30899318]
["bitfinex","ETHUSD",1762523040467,0.002,3236.8,3236.5,3.49525778]
["bitfinex","ETHUSD",1762523041252,0.002,3236.8,3236.5,0.405504]
["bitfinex","ETHUSD",1762523042579,0.002,3236.8,3236.4,0.405504]
["bitfinex","ETHUSD",1762523043369,0.0786,3236.5,3235.3,3.28207832]
["bitfinex","ETHUSD",1762523043582,0.4812,3236.4,3235.5,0.71220783]
["bitfinex","ETHUSD",1762523043894,0.4832,3236.8,3235.6,0.00979945]
["bitfinex","ETHUSD",1762523044099,0.4832,3236.8,3235.4,1.414112]
["bitfinex","ETHUSD",1762523044303,0.4832,3236.8,3235.6,0.405504]
["bitfinex","ETHUSD",1762523044503,0.4832,3236.8,3235.0,0.4558]
["bitfinex","ETHUSD",1762523044798,0.03861958,3236.7,3235.3,0.405504]
["bitfinex","ETHUSD",1762523045091,0.4832,3236.8,3235.3,0.405504]
["bitfinex","ETHUSD",1762523045301,0.4822,3236.7,3235.4,0.50829797]
["bitfinex","ETHUSD",1762523045463,0.4822,3236.7,3235.5,3.0907124]
["bitfinex","ETHUSD",1762523045665,0.4822,3236.7,3235.6,3.09060018]
["bitfinex","ETHUSD",1762523046161,0.4822,3236.7,3235.6,3.49606852]
["bitfinex","ETHUSD",1762523046561,0.4822,3236.7,3235.6,0.405504]
["bitfinex","ETHUSD",1762523046761,0.4822,3236.7,3235.7,3.09052105]
["bitfinex","ETHUSD",1762523047089,0.002,3236.8,3235.9,0.405504]
["bitfinex","ETHUSD",1762523047290,0.002,3236.8,3236.0,0.34959204]
["bitfinex","ETHUSD",1762523047467,0.4822,3236.7,3235.9,0.405504]
["bitfinex","ETHUSD",1762523047967,0.002,3236.8,3236.1,3.09008656]
["bitfinex","ETHUSD",1762523048169,0.002,3236.8,3236.1,0.1917]
["bitfinex","ETHUSD",1762523049003,0.002,3236.8,3235.8,4.245504]
["bitfinex","ETHUSD",1762523049004,0.0776,3236.2,3235.8,3.84]
["bitfinex","ETHUSD",1762523049210,0.4842,3236.8,3235.8,3.84]
["bitfinex","ETHUSD",1762523049376,0.48480359,3236.7,3235.8,4.224]
["bitfinex","ETHUSD",1762523049982,0.96700359,3236.7,3235.8,4.224]
["bitfinex","ETHUSD",1762523050176,0.96700359,3236.7,3235.8,4.7225]
["bitfinex","ETHUSD",1762523050477,0.48480359,3236.7,3235.9,3.59857989]
["bitfinex","ETHUSD",1762523050911,0.48480359,3236.7,3235.9,0.4985]
["bitfinex","ETHUSD",1762523051216,0.48480359,3236.7,3235.9,0.47225]
["bitfinex","ETHUSD",1762523051527,0.96700359,3236.7,3235.8,3.84]
["bitfinex","ETHUSD",1762523051872,0.4822,3236.6,3235.8,3.84]
["bitfinex","ETHUSD",1762523053211,0.4822,3236.6,3235.6,3.58907486]
["bitfinex","ETHUSD",1762523053212,0.4822,3236.6,3235.9,3.84]
["bitfinex","ETHUSD",1762523054027,0.002,3236.8,3236.0,0.4985]
["bitfinex","ETHUSD",1762523055791,0.4822,3236.7,3235.9,3.84]
["bitfinex","ETHUSD",1762523057811,0.0776,3236.0,3235.9,3.84]
["bitfinex","ETHUSD",1762523058110,0.4822,3236.7,3235.9,0.384]
["bitfinex","ETHUSD",1762523058311,0.4814,3236.7,3235.7,0.405504]
["bitfinex","ETHUSD",1762523059111,0.48481147,3236.5,3235.7,0.405504]
["bitfinex","ETHUSD",1762523060512,0.48481147,3236.5,3235.9,0.405504]
["bitfinex","ETHUSD",1762523060698,0.002,3236.8,3235.9,3.49576969]
["bitfinex","ETHUSD",1762523060898,0.002,3236.8,3236.0,0.4985]
["bitfinex","ETHUSD",1762523061521,0.002,3236.8,3236.7,0.4554]
["bitfinex","ETHUSD",1762523061906,0.002,3236.8,3236.7,0.9539]
["bitfinex","ETHUSD",1762523062113,0.002,3236.8,3236.7,1.35826488]
["bitfinex","ETHUSD",1762523062312,0.002,3236.8,3236.7,0.9539]
["bitfinex","ETHUSD",1762523062606,0.002,3236.8,3236.7,0.4554]
["bitfinex","ETHUSD",1762523063013,0.002,3236.8,3236.7,0.9539]
["bitfinex","ETHUSD",1762523063209,0.0783,3236.8,3236.5,3.49522676]
["bitfinex","ETHUSD",1762523063603,0.0783,3236.8,3236.6,3.08965237]
["bitfinex","ETHUSD",1762523063806,0.0783,3236.8,3236.7,0.30896524]
["bitfinex","ETHUSD",1762523064612,0.002,3236.8,3236.7,0.30896524]
["bitfinex","ETHUSD",1762523065436,0.002,3236.8,3236.5,3.08974972]
["bitfinex","ETHUSD",1762523065838,0.002,3236.8,3236.5,3.58824972]
["bitfinex","ETHUSD",1762523066133,0.002,3236.8,3236.6,0.41528583]
["bitfinex","ETHUSD",1762523066314,0.002,3236.8,3236.7,3.95047053]
["bitfinex","ETHUSD",1762523066634,0.002,3236.8,3236.7,0.860904]
["bitfinex","ETHUSD",1762523066836,0.002,3236.8,3236.7,1.30581279]
["bitfinex","ETHUSD",1762523067433,0.002,3236.8,3236.7,0.860904]
["bitfinex","ETHUSD",1762523067747,0.002,3236.8,3236.7,3.95047053]
["bitfinex","ETHUSD",1762523068112,0.002,3236.8,3236.7,4.10487053]
["bitfinex","ETHUSD",1762523068502,0.002,3236.8,3236.7,8.44337053]
["bitfinex","ETHUSD",1762523069835,0.002,3236.8,3236.7,4.60337053]
["bitfinex","ETHUSD",1762523070045,0.002,3236.8,3236.7,5.18314029]
["bitfinex","ETHUSD",1762523070216,0.002,3236.8,3236.7,5.68164029]
["bitfinex","ETHUSD",1762523070412,0.002,3236.8,3236.7,1.63817376]
["bitfinex","ETHUSD",1762523070616,0.002,3236.8,3236.7,0.559904]
["bitfinex","ETHUSD",1762523070799,0.002,3236.8,3236.7,3.64947053]
["bitfinex","ETHUSD",1762523071133,0.002,3236.8,3236.7,4.60337053]
["bitfinex","ETHUSD",1762523075960,0.002,3236.8,3236.7,1.015304]
["bitfinex","ETHUSD",1762523076160,0.002,3236.8,3236.7,4.10487053]
["bitfinex","ETHUSD",1762523076356,0.002,3236.8,3236.7,4.87113628]
["bitfinex","ETHUSD",1762523077028,0.002,3236.8,3236.7,1.78156975]
["bitfinex","ETHUSD",1762523077363,0.002,3236.8,3236.7,0.405504]
["bitfinex","ETHUSD",1762523077658,0.656,3236.8,3236.3,3.08989866]
["bitfinex","ETHUSD",1762523078022,0.656,3236.8,3236.2,5.254112]
["bitfinex","ETHUSD",1762523078023,0.656,3236.8,3236.4,3.08984967]
["bitfinex","ETHUSD",1762523078228,0.002,3236.8,3236.7,0.894404]
["bitfinex","ETHUSD",1762523079033,0.002,3236.8,3236.7,4.45207053]
["bitfinex","ETHUSD",1762523079236,0.002,3236.8,3236.7,5.21602326]
["bitfinex","ETHUSD",1762523079647,0.002,3236.8,3236.7,5.20624381]
["bitfinex","ETHUSD",1762523080673,0.002,3236.8,3236.7,5.36064381]
["bitfinex","ETHUSD",1762523080967,0.0012,3236.8,3236.7,5.36064381]
["bitfinex","ETHUSD",1762523081352,0.0012,3236.8,3236.7,1.31407728]
["bitfinex","ETHUSD",1762523081551,0.0012,3236.8,3236.7,4.12067053]
["bitfinex","ETHUSD",1762523081978,0.0012,3236.8,3236.7,1.511704]
["bitfinex","ETHUSD",1762523082180,0.0012,3236.8,3236.7,0.876704]
["bitfinex","ETHUSD",1762523082351,0.0012,3236.8,3236.7,4.44687053]
["bitfinex","ETHUSD",1762523083077,0.0012,3236.8,3236.7,1.357304]
["bitfinex","ETHUSD",1762523083286,0.0012,3236.8,3236.7,4.71992969]
["bitfinex","ETHUSD",1762523083458,0.0012,3236.8,3236.7,1.63036316]
["bitfinex","ETHUSD",1762523083656,0.0012,3236.8,3236.7,0.876704]
["bitfinex","ETHUSD",1762523085376,0.0012,3236.8,3236.7,4.44687053]
["bitfinex","ETHUSD",1762523086177,0.0012,3236.8,3236.7,0.405504]
["bitfinex","ETHUSD",1762523086406,0.054,3236.8,3236.7,0.405504]
["bitfinex","ETHUSD",1762523086606,0.0012,3236.8,3236.7,0.405504]
["bitfinex","ETHUSD",1762523086810,0.0012,3236.8,3236.7,1.70682054]
["bitfinex","ETHUSD",1762523087111,0.0012,3236.8,3236.7,4.79638707]
["bitfinex","ETHUSD",1762523087299,0.0012,3236.8,3236.7,1.22622054]
["bitfinex","ETHUSD",1762523087817,0.0012,3236.8,3236.7,4.31578707]
["bitfinex","ETHUSD",1762523088311,0.0012,3236.8,3236.7,1.22622054]
["bitfinex","ETHUSD",1762523088813,0.0012,3236.8,3236.7,4.31578707]
["bitfinex","ETHUSD",1762523089107,0.0012,3236.8,3236.7,4.79638707]
["bitfinex","ETHUSD",1762523089277,0.0012,3236.8,3236.7,4.80616652]
["bitfinex","ETHUSD",1762523089477,0.0012,3236.8,3236.7,4.75898652]
["bitfinex","ETHUSD",1762523089693,0.0012,3236.8,3236.7,4.91338652]
["bitfinex","ETHUSD",1762523090286,0.0012,3236.8,3236.7,10.07603427]
["bitfinex","ETHUSD",1762523090494,0.0012,3236.8,3236.7,10.06625482]
["bitfinex","ETHUSD",1762523092315,0.0012,3236.8,3236.7,4.90360707]
["bitfinex","ETHUSD",1762523093313,0.0012,3236.8,3236.7,1.33344054]
["bitfinex","ETHUSD",1762523093501,0.0012,3236.8,3236.7,4.07349053]
["bitfinex","ETHUSD",1762523096320,0.054,3236.8,3236.7,0.512724]
["bitfinex","ETHUSD",1762523096521,0.054,3236.8,3236.7,3.44789053]
["bitfinex","ETHUSD",1762523097698,0.0012,3236.8,3236.7,3.91909053]
["bitfinex","ETHUSD",1762523098331,0.0012,3236.8,3236.7,4.40946998]
["bitfinex","ETHUSD",1762523098519,0.0012,3236.8,3236.7,5.15948315]
["bitfinex","ETHUSD",1762523098832,0.0012,3236.8,3236.7,11.60348054]
["bitfinex","ETHUSD",1762523099008,0.0012,3236.8,3236.7,11.59370109]
["bitfinex","ETHUSD",1762523099499,0.0012,3236.8,3236.7,5.1497037]
["bitfinex","ETHUSD",1762523100338,0.0012,3236.8,3236.7,8.99948315]
["bitfinex","ETHUSD",1762523100510,0.0012,3236.8,3236.7,8.9897037]
["bitfinex","ETHUSD",1762523101248,0.0012,3236.8,3236.7,8.5091037]
["bitfinex","ETHUSD",1762523101701,0.2421,3236.8,3236.7,3.84]
["bitfinex","ETHUSD",1762523102251,0.7365,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1762523102416,0.0049,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1762523102623,0.5024,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1762523102854,0.0049,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1762523103056,0.5024,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1762523103256,0.5024,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1762523103555,0.0485,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1762523103727,0.0477,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1762523103929,0.5452,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1762523104245,0.0477,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1762523104757,0.1901,3236.8,3236.7,3.49507053]
["bitfinex","ETHUSD",1762523104758,0.0012,3236.8,3236.7,3.49507053]
["bitfinex","ETHUSD",1762523104930,0.0012,3236.8,3236.7,0.75501105]
["bitfinex","ETHUSD",1762523105455,0.0012,3236.8,3236.7,3.49507053]
["bitfinex","ETHUSD",1762523105769,0.0012,3236.8,3236.7,4.46184998]
["bitfinex","ETHUSD",1762523106463,0.0012,3236.8,3236.7,1.024804]
["bitfinex","ETHUSD",1762523106647,0.0012,3236.8,3236.7,3.64947053]
["bitfinex","ETHUSD",1762523106826,0.0012,3236.8,3236.7,0.559904]
["bitfinex","ETHUSD",1762523107019,0.0012,3236.8,3236.7,3.64947053]
["bitfinex","ETHUSD",1762523107224,0.0012,3236.8,3236.7,4.32349235]
["bitfinex","ETHUSD",1762523107522,0.0012,3236.8,3236.7,5.28049235]
["bitfinex","ETHUSD",1762523107928,0.0012,3236.8,3236.7,4.78839235]
["bitfinex","ETHUSD",1762523108151,0.0012,3236.8,3236.7,5.2902718]
["bitfinex","ETHUSD",1762523108658,0.0012,3236.8,3236.7,5.28049235]
["bitfinex","ETHUSD",1762523111088,0.0012,3236.8,3236.7,6.38580435]
["bitfinex","ETHUSD",1762523111371,0.002,3237.5,3237.1,3.49468876]
["bitfinex","ETHUSD",1762523111587,0.002,3237.5,3237.1,11.40028352]
["bitfinex","ETHUSD",1762523111749,0.002,3237.5,3237.1,11.89238352]
["bitfinex","ETHUSD",1762523112782,0.002,3237.5,3237.1,5.44838613]
["bitfinex","ETHUSD",1762523113479,0.002,3237.5,3237.1,4.30748613]
["bitfinex","ETHUSD",1762523114045,0.002,3237.5,3237.1,4.77238613]
["bitfinex","ETHUSD",1762523114242,0.002,3237.5,3237.1,5.26448613]
["bitfinex","ETHUSD",1762523115281,0.002,3237.5,3237.1,12.96819552]
["bitfinex","ETHUSD",1762523116373,0.002,3237.5,3237.1,11.68369186]
["bitfinex","ETHUSD",1762523116584,0.002,3237.5,3237.1,15.52369186]
["bitfinex","ETHUSD",1762523118187,0.002,3237.5,3237.1,14.96378786]
["bitfinex","ETHUSD",1762523118393,0.002,3237.5,3237.1,15.36411978]
["bitfinex","ETHUSD",1762523118906,0.002,3237.5,3237.1,15.2404108]
["bitfinex","ETHUSD",1762523122213,0.002,3237.5,3237.1,18.4944108]
["bitfinex","ETHUSD",1762523123274,0.002,3237.5,3237.1,15.2404108]
["bitfinex","ETHUSD",1762523124394,0.002,3237.5,3237.1,10.20979813]
["bitfinex","ETHUSD",1762523124701,0.002,3237.5,3237.1,7.58758213]
["bitfinex","ETHUSD",1762523125063,0.002,3237.5,3237.1,8.84729413]
["bitfinex","ETHUSD",1762523125264,0.002,3237.5,3237.1,6.16361337]
["bitfinex","ETHUSD",1762523125470,0.491,3237.2,3237.1,6.92918476]
["bitfinex","ETHUSD",1762523125902,0.491,3237.2,3237.1,8.59440076]
["bitfinex","ETHUSD",1762523125903,0.002,3237.2,3237.1,8.59440076]
["bitfinex","ETHUSD",1762523126199,0.002,3237.2,3237.1,5.099712]
["bitfinex","ETHUSD",1762523126498,0.0857,3237.2,3237.1,1.665216]
["bitfinex","ETHUSD",1762523126701,0.0849,3237.2,3237.1,4.75440076]
["bitfinex","ETHUSD",1762523127001,0.0849,3237.2,3237.1,3.49468876]
["bitfinex","ETHUSD",1762523127406,0.0012,3237.2,3237.1,3.49468876]
["bitfinex","ETHUSD",1762523128103,0.0849,3237.2,3237.1,0.559904]
["bitfinex","ETHUSD",1762523128308,0.0849,3237.2,3237.1,3.64908876]
["bitfinex","ETHUSD",1762523128802,0.0012,3237.2,3237.1,5.22272648]
["bitfinex","ETHUSD",1762523129102,0.0012,3237.2,3237.1,6.98430838]
["bitfinex","ETHUSD",1762523129305,0.0012,3237.2,3237.1,6.97453848]
["bitfinex","ETHUSD",1762523130313,0.0012,3237.2,3237.1,10.81453848]
["bitfinex","ETHUSD",1762523133983,0.2695,3237.2,3237.0,3.84]
["bitfinex","ETHUSD",1762523134244,0.0012,3237.2,3237.1,3.55408476]
["bitfinex","ETHUSD",1762523134389,0.0012,3237.2,3237.1,8.3014597]
["bitfinex","ETHUSD",1762523134720,0.0012,3237.2,3237.1,8.29168876]
["bitfinex","ETHUSD",1762523135014,0.0012,3237.2,3237.1,7.79958876]
["bitfinex","ETHUSD",1762523135228,0.0012,3237.2,3237.1,9.19740518]
["bitfinex","ETHUSD",1762523135392,0.0012,3237.2,3237.1,9.66100518]
["bitfinex","ETHUSD",1762523135802,0.0012,3237.2,3237.1,9.19740518]
["bitfinex","ETHUSD",1762523136003,0.0012,3237.2,3237.1,10.92071718]
["bitfinex","ETHUSD",1762523136386,0.002,3237.6,3237.5,3.49430708]
["bitfinex","ETHUSD",1762523136387,1e-08,3237.6,3237.5,3.49430708]
["bitfinex","ETHUSD",1762523136586,1e-08,3237.6,3237.5,6.47262724]
["bitfinex","ETHUSD",1762523136796,1e-08,3237.6,3237.5,6.09163979]
["bitfinex","ETHUSD",1762523137102,1e-08,3237.6,3237.5,6.46286689]
["bitfinex","ETHUSD",1762523137318,1e-08,3237.6,3237.5,9.34563979]
["bitfinex","ETHUSD",1762523137805,1e-08,3237.6,3237.5,19.44627979]
["bitfinex","ETHUSD",1762523138116,1e-08,3237.6,3237.5,16.80992679]
["bitfinex","ETHUSD",1762523138312,0.1856,3239.2,3238.3,3.49354402]
["bitfinex","ETHUSD",1762523138494,0.48637632,3239.5,3238.3,5.41655602]
["bitfinex","ETHUSD",1762523138690,0.48637632,3239.5,3238.3,5.88015602]
["bitfinex","ETHUSD",1762523138691,0.002,3239.5,3238.3,5.88015602]
["bitfinex","ETHUSD",1762523139125,0.4994,3239.5,3238.3,5.88015602]
["bitfinex","ETHUSD",1762523139627,0.4994,3239.5,3238.3,5.8898973]
["bitfinex","ETHUSD",1762523140225,0.4994,3239.5,3238.3,5.88015602]
["bitfinex","ETHUSD",1762523140434,0.4994,3239.5,3238.3,6.77698579]
["bitfinex","ETHUSD",1762523141001,0.4994,3239.5,3238.3,7.27638579]
["bitfinex","ETHUSD",1762523142748,0.002,3238.8,3238.3,7.27638579]
["bitfinex","ETHUSD",1762523144050,0.002,3238.8,3238.3,7.42998579]
["bitfinex","ETHUSD",1762523144255,0.002,3238.8,3238.3,6.46698579]
["bitfinex","ETHUSD",1762523144465,0.002,3238.8,3238.3,6.59065384]
["bitfinex","ETHUSD",1762523144769,0.002,3238.8,3238.3,6.06148179]
["bitfinex","ETHUSD",1762523144973,0.002,3238.8,3238.3,5.39818179]
["bitfinex","ETHUSD",1762523145178,0.5473,3238.4,3238.3,0.1536]
["bitfinex","ETHUSD",1762523145454,0.002,3238.4,3238.3,3.64714402]
["bitfinex","ETHUSD",1762523145629,0.002,3238.4,3238.3,3.69244002]
["bitfinex","ETHUSD",1762523145959,0.002,3238.4,3238.3,3.53884002]
["bitfinex","ETHUSD",1762523146167,0.002,3238.4,3238.3,3.64714402]
["bitfinex","ETHUSD",1762523146322,0.002,3238.4,3238.3,4.75545722]
["bitfinex","ETHUSD",1762523146521,0.084,3238.4,3238.3,4.75545722]
["bitfinex","ETHUSD",1762523147058,0.084,3238.4,3238.3,3.64714402]
["bitfinex","ETHUSD",1762523147059,0.5473,3238.4,3238.3,3.64714402]
["bitfinex","ETHUSD",1762523147440,0.5473,3238.4,3237.6,3.96175786]
["bitfinex","ETHUSD",1762523147625,0.0046,3238.2,3238.1,3.24263075]
["bitfinex","ETHUSD",1762523147956,0.0046,3238.2,3238.1,3.64813475]
["bitfinex","ETHUSD",1762523148156,0.002,3238.4,3238.3,3.49354402]
["bitfinex","ETHUSD",1762523148456,0.4691,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1762523148663,0.5511,3238.4,3238.3,3.49354402]
["bitfinex","ETHUSD",1762523148958,0.084,3238.4,3238.3,3.49354402]
["bitfinex","ETHUSD",1762523149258,0.002,3238.4,3238.3,4.33049455]
["bitfinex","ETHUSD",1762523149432,0.0012,3238.4,3238.3,4.33049455]
["bitfinex","ETHUSD",1762523149822,0.0012,3238.4,3238.3,10.18136527]
["bitfinex","ETHUSD",1762523150021,0.0012,3238.4,3238.3,10.33496527]
["bitfinex","ETHUSD",1762523151461,0.0012,3238.4,3238.3,9.42046527]
["bitfinex","ETHUSD",1762523151663,0.0012,3238.4,3238.3,9.87126527]
["bitfinex","ETHUSD",1762523151860,0.0012,3238.4,3238.3,10.33496527]
["bitfinex","ETHUSD",1762523152846,0.0012,3238.4,3238.3,13.58896527]
["bitfinex","ETHUSD",1762523153254,0.002,3239.1,3239.0,3.49287664]
["bitfinex","ETHUSD",1762523153448,0.002,3239.1,3239.0,9.9280763]
["bitfinex","ETHUSD",1762523153673,0.002,3239.1,3239.0,10.3917763]
["bitfinex","ETHUSD",1762523153875,0.4671,3240.9,3239.8,3.49211428]
["bitfinex","ETHUSD",1762523154104,0.4671,3240.9,3239.8,5.67603182]
["bitfinex","ETHUSD",1762523154372,0.4671,3240.9,3239.8,5.82963182]
["bitfinex","ETHUSD",1762523154562,0.4671,3240.9,3239.8,6.71156068]
["bitfinex","ETHUSD",1762523157997,0.002,3241.0,3239.8,6.71156068]
["bitfinex","ETHUSD",1762523159664,0.4671,3240.9,3239.8,6.71156068]
["bitfinex","ETHUSD",1762523160403,0.002,3241.0,3239.8,6.71156068]
["bitfinex","ETHUSD",1762523160600,0.002,3241.0,3240.5,4.75115952]
["bitfinex","ETHUSD",1762523160790,0.002,3241.0,3240.5,5.36524839]
["bitfinex","ETHUSD",1762523161176,0.002,3241.0,3240.5,5.82894839]
["bitfinex","ETHUSD",1762523161377,0.002,3241.0,3240.5,5.81925952]
["bitfinex","ETHUSD",1762523161637,0.002,3241.0,3240.5,6.48034122]
["bitfinex","ETHUSD",1762523161788,0.002,3241.0,3240.5,6.47065235]
["bitfinex","ETHUSD",1762523162014,0.002,3241.0,3240.5,9.18670335]
["bitfinex","ETHUSD",1762523162615,1e-08,3241.0,3240.9,11.54314297]
["bitfinex","ETHUSD",1762523162815,1e-08,3241.0,3240.9,12.68045222]
["bitfinex","ETHUSD",1762523163110,1e-08,3241.0,3240.9,12.83405222]
["bitfinex","ETHUSD",1762523163310,1e-08,3241.0,3240.9,12.68045222]
["bitfinex","ETHUSD",1762523164073,0.002,3241.9,3241.5,4.75020751]
["bitfinex","ETHUSD",1762523164315,0.002,3241.9,3241.5,11.5522369]
["bitfinex","ETHUSD",1762523164479,1e-08,3241.9,3241.8,5.20072202]
["bitfinex","ETHUSD",1762523164996,1e-08,3241.9,3241.8,5.69942202]
["bitfinex","ETHUSD",1762523165392,0.16128609,3245.3,3242.4,11.27201552]
["bitfinex","ETHUSD",1762523165393,1e-08,3242.5,3242.4,11.27201552]
["bitfinex","ETHUSD",1762523165715,1e-08,3242.5,3242.4,14.41600152]
["bitfinex","ETHUSD",1762523166298,0.16128609,3245.3,3244.0,0.405504]
["bitfinex","ETHUSD",1762523166472,0.6639,3244.1,3244.0,0.405504]
["bitfinex","ETHUSD",1762523166878,0.7367,3244.1,3244.0,3.48811805]
["bitfinex","ETHUSD",1762523167320,0.7367,3244.1,3244.0,0.405504]
["bitfinex","ETHUSD",1762523167529,0.7367,3244.1,3244.0,3.48811805]
["bitfinex","ETHUSD",1762523168287,0.6639,3244.1,3244.0,3.48811805]
["bitfinex","ETHUSD",1762523168524,0.6639,3244.1,3244.0,4.15480539]
["bitfinex","ETHUSD",1762523169167,0.6639,3244.1,3244.0,5.41451739]
["bitfinex","ETHUSD",1762523169730,0.6639,3244.1,3244.0,4.74783005]
["bitfinex","ETHUSD",1762523169887,0.48365385,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762523170093,0.93805385,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762523170430,1.03615385,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762523171330,0.58175385,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762523171493,1.03255385,3244.4,3244.3,4.14485938]
["bitfinex","ETHUSD",1762523171894,0.0981,3244.4,3244.3,1.06253038]
["bitfinex","ETHUSD",1762523172129,0.0973,3244.4,3244.3,3.487833]
["bitfinex","ETHUSD",1762523173025,0.1935,3245.0,3244.6,3.48754538]
["bitfinex","ETHUSD",1762523173236,0.0965,3244.7,3244.6,3.48754538]
["bitfinex","ETHUSD",1762523173659,0.1935,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762523173936,0.1935,3245.0,3244.9,0.405504]
["bitfinex","ETHUSD",1762523174101,0.6718,3245.0,3244.9,0.405504]
["bitfinex","ETHUSD",1762523174504,0.7447,3245.0,3244.9,0.405504]
["bitfinex","ETHUSD",1762523174700,0.7447,3245.0,3243.2,0.1811]
["bitfinex","ETHUSD",1762523174906,0.49292198,3244.9,3243.4,3.08318336]
["bitfinex","ETHUSD",1762523175105,0.2803,3243.3,3243.2,3.08335433]
["bitfinex","ETHUSD",1762523175332,0.2803,3243.3,3243.0,3.0834751]
["bitfinex","ETHUSD",1762523175538,0.0965,3243.1,3242.9,3.08357549]
["bitfinex","ETHUSD",1762523175854,0.2785,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1762523176355,0.1838,3243.3,3242.6,3.08394498]
["bitfinex","ETHUSD",1762523176522,0.6382,3243.3,3242.6,0.405504]
["bitfinex","ETHUSD",1762523176705,0.6382,3243.3,3243.2,0.405504]
["bitfinex","ETHUSD",1762523176904,0.4544,3243.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1762523177123,0.4544,3243.2,3242.3,1.259712]
["bitfinex","ETHUSD",1762523177124,0.0965,3242.9,3242.3,1.259712]
["bitfinex","ETHUSD",1762523177339,0.0965,3242.9,3242.8,3.48925877]
["bitfinex","ETHUSD",1762523177646,0.4544,3243.2,3243.1,3.48897351]
["bitfinex","ETHUSD",1762523178137,0.1838,3243.3,3243.2,3.48887844]
["bitfinex","ETHUSD",1762523178445,0.4544,3243.7,3242.8,0.405504]
["bitfinex","ETHUSD",1762523178654,0.4544,3243.7,3242.7,1.259712]
["bitfinex","ETHUSD",1762523178655,0.4544,3243.8,3243.7,3.48840315]
["bitfinex","ETHUSD",1762523178953,0.1838,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1762523179254,0.7347,3244.0,3243.6,0.405504]
["bitfinex","ETHUSD",1762523179537,0.4803,3243.7,3243.6,3.48849612]
["bitfinex","ETHUSD",1762523179759,0.4803,3243.7,3242.6,3.59220295]
["bitfinex","ETHUSD",1762523179760,0.5532,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762523179904,0.4544,3243.6,3243.4,0.405504]
["bitfinex","ETHUSD",1762523180110,0.4544,3243.6,3243.4,3.48867247]
["bitfinex","ETHUSD",1762523180310,0.0965,3243.5,3243.4,3.48867247]
["bitfinex","ETHUSD",1762523180726,0.5473,3243.5,3243.4,0.405504]
["bitfinex","ETHUSD",1762523181049,0.5473,3243.5,3242.5,1.259712]
["bitfinex","ETHUSD",1762523181050,0.5473,3243.5,3242.4,0.001]
["bitfinex","ETHUSD",1762523181228,0.5473,3243.5,3243.2,3.08331443]
["bitfinex","ETHUSD",1762523181562,0.5473,3243.5,3242.7,3.08384987]
["bitfinex","ETHUSD",1762523181563,0.5473,3243.5,3243.3,0.405504]
["bitfinex","ETHUSD",1762523181869,0.5473,3243.5,3242.5,1.259712]
["bitfinex","ETHUSD",1762523181870,0.1001,3243.4,3242.4,0.406504]
["bitfinex","ETHUSD",1762523182075,0.4508,3243.5,3242.9,0.405504]
["bitfinex","ETHUSD",1762523182257,0.4544,3243.4,3242.9,0.405504]
["bitfinex","ETHUSD",1762523182463,0.0965,3243.0,3242.9,0.405504]
["bitfinex","ETHUSD",1762523182768,0.0965,3243.0,3242.9,3.48916368]
["bitfinex","ETHUSD",1762523183447,0.5473,3243.0,3242.9,3.48916368]
["bitfinex","ETHUSD",1762523184230,0.5473,3243.0,3242.4,0.001]
["bitfinex","ETHUSD",1762523184387,0.4508,3243.0,3242.6,3.08388863]
["bitfinex","ETHUSD",1762523184550,0.4508,3243.0,3242.5,3.48951005]
["bitfinex","ETHUSD",1762523184876,0.282,3242.5,3242.4,3.23869611]
["bitfinex","ETHUSD",1762523185034,0.282,3242.5,3242.4,0.001]
["bitfinex","ETHUSD",1762523185235,0.7329,3242.5,3242.4,0.001]
["bitfinex","ETHUSD",1762523186175,0.0035,3242.1,3240.9,0.67360925]
["bitfinex","ETHUSD",1762523186376,0.1838,3242.5,3241.4,0.405504]
["bitfinex","ETHUSD",1762523186377,0.1392,3241.8,3241.4,0.405504]
["bitfinex","ETHUSD",1762523186549,0.1392,3241.8,3241.4,3.08508065]
["bitfinex","ETHUSD",1762523186875,0.5936,3241.8,3240.6,3.08577918]
["bitfinex","ETHUSD",1762523187093,0.5936,3241.8,3241.3,3.08516906]
["bitfinex","ETHUSD",1762523187396,0.5936,3241.8,3241.3,3.08511387]
["bitfinex","ETHUSD",1762523187694,0.5936,3241.8,3240.2,0.4987]
["bitfinex","ETHUSD",1762523187844,0.5936,3241.8,3240.7,1.259712]
["bitfinex","ETHUSD",1762523188041,0.5936,3241.8,3240.8,0.405504]
["bitfinex","ETHUSD",1762523188242,0.5936,3241.8,3240.5,1.259712]
["bitfinex","ETHUSD",1762523188453,0.5936,3241.8,3240.7,3.08570603]
["bitfinex","ETHUSD",1762523188664,0.5936,3241.8,3241.2,3.08524986]
["bitfinex","ETHUSD",1762523189272,1.07756844,3241.8,3241.2,3.08524986]
["bitfinex","ETHUSD",1762523189476,0.5936,3241.8,3241.7,3.49130518]
["bitfinex","ETHUSD",1762523189649,0.5936,3241.8,3241.7,4.14892612]
["bitfinex","ETHUSD",1762523189854,0.1392,3241.8,3241.7,4.14892612]
["bitfinex","ETHUSD",1762523190287,0.6382,3242.5,3241.8,0.405504]
["bitfinex","ETHUSD",1762523190455,0.6382,3242.5,3241.7,0.001]
["bitfinex","ETHUSD",1762523190456,0.6178,3241.9,3241.7,0.001]
["bitfinex","ETHUSD",1762523190798,0.071,3242.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762523191085,0.667712,3242.5,3242.4,3.4896392]
["bitfinex","ETHUSD",1762523191266,0.1838,3242.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523191580,0.6621,3242.5,3242.4,3.4896392]
["bitfinex","ETHUSD",1762523192008,0.7331,3242.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523192574,0.7331,3242.5,3242.0,0.405504]
["bitfinex","ETHUSD",1762523192775,0.7331,3242.5,3242.1,0.405504]
["bitfinex","ETHUSD",1762523192776,0.071,3242.4,3242.1,0.405504]
["bitfinex","ETHUSD",1762523193273,0.4742,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523193511,0.4742,3242.2,3242.1,3.48992459]
["bitfinex","ETHUSD",1762523193872,0.4742,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523194074,0.5493,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523194578,0.4742,3242.2,3242.1,3.48992459]
["bitfinex","ETHUSD",1762523194810,0.4742,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523194989,0.5485,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523196013,0.4734,3242.2,3242.1,3.48992459]
["bitfinex","ETHUSD",1762523196311,0.5485,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523196472,0.4734,3242.2,3242.1,0.405504]
["bitfinex","ETHUSD",1762523196808,0.1838,3242.5,3242.3,3.08422286]
["bitfinex","ETHUSD",1762523196995,0.6456,3242.5,3242.3,3.0841688]
["bitfinex","ETHUSD",1762523197196,0.1838,3242.5,3242.4,3.4896392]
["bitfinex","ETHUSD",1762523197783,0.7276,3242.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523198116,0.7276,3242.5,3242.2,0.405504]
["bitfinex","ETHUSD",1762523198317,0.1838,3242.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523198612,0.4618,3242.4,3242.2,0.405504]
["bitfinex","ETHUSD",1762523198811,0.1838,3242.5,3242.3,0.405504]
["bitfinex","ETHUSD",1762523199011,0.183,3242.7,3242.6,3.48944898]
["bitfinex","ETHUSD",1762523199178,0.183,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523199408,0.2695,3242.7,3242.6,3.48944898]
["bitfinex","ETHUSD",1762523199809,0.2695,3242.7,3242.5,0.405504]
["bitfinex","ETHUSD",1762523200221,0.2695,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762523200739,0.0009,3242.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523201539,0.4633,3242.5,3242.1,0.559104]
["bitfinex","ETHUSD",1762523201841,0.61867064,3243.0,3242.4,0.405504]
["bitfinex","ETHUSD",1762523202046,0.5484,3242.5,3242.2,0.405504]
["bitfinex","ETHUSD",1762523202213,0.5484,3242.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523202542,0.086,3242.5,3242.4,7.3276392]
["bitfinex","ETHUSD",1762523203659,0.61867064,3243.0,3242.5,0.405504]
["bitfinex","ETHUSD",1762523203837,0.61867064,3243.0,3242.6,0.405504]
["bitfinex","ETHUSD",1762523204009,0.4624,3242.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762523204213,0.086,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523204544,0.086,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1762523204748,0.086,3242.7,3242.6,3.48944898]
["bitfinex","ETHUSD",1762523205060,0.5446,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523205352,0.61867064,3243.0,3242.8,3.08369571]
["bitfinex","ETHUSD",1762523205553,0.61867064,3243.0,3242.9,3.08365968]
["bitfinex","ETHUSD",1762523205714,0.4644,3243.7,3243.5,3.08301609]
["bitfinex","ETHUSD",1762523206021,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523206774,0.002,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523206996,0.088,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523207161,0.5466,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523207694,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523207904,0.002,3243.7,3243.6,4.16101727]
["bitfinex","ETHUSD",1762523208050,0.002,3243.7,3243.6,4.78881727]
["bitfinex","ETHUSD",1762523208445,0.002,3243.7,3243.6,4.31461727]
["bitfinex","ETHUSD",1762523209582,0.5466,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523210171,0.5466,3243.7,3243.2,3.08331101]
["bitfinex","ETHUSD",1762523210371,0.4606,3243.7,3243.0,0.559104]
["bitfinex","ETHUSD",1762523210582,0.4606,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762523210764,0.002,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762523210984,0.086,3243.6,3243.5,3.48859325]
["bitfinex","ETHUSD",1762523211356,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523211648,0.002,3243.7,3243.6,0.559104]
["bitfinex","ETHUSD",1762523211878,0.5466,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523213379,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523213569,0.002,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523213767,0.002,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523213966,0.002,3243.7,3243.6,4.31154802]
["bitfinex","ETHUSD",1762523214183,0.002,3243.7,3243.6,4.46514802]
["bitfinex","ETHUSD",1762523214490,0.002,3243.7,3243.6,3.99094802]
["bitfinex","ETHUSD",1762523215176,0.002,3243.7,3243.6,4.46514802]
["bitfinex","ETHUSD",1762523215558,0.002,3243.7,3243.6,0.90795382]
["bitfinex","ETHUSD",1762523215784,0.002,3243.7,3243.6,3.6420982]
["bitfinex","ETHUSD",1762523217058,0.5466,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523217262,0.088,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523217984,0.0012,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523218196,0.0012,3243.7,3243.6,3.49811334]
["bitfinex","ETHUSD",1762523218394,0.0012,3243.7,3243.6,5.08632558]
["bitfinex","ETHUSD",1762523218580,0.0012,3243.7,3243.6,5.24954072]
["bitfinex","ETHUSD",1762523218892,0.0012,3243.7,3243.6,4.77442558]
["bitfinex","ETHUSD",1762523219202,0.0012,3243.7,3243.6,4.30022558]
["bitfinex","ETHUSD",1762523219360,0.0872,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523219695,0.0012,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523219866,0.0872,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523220253,0.5458,3243.7,3242.3,0.4655]
["bitfinex","ETHUSD",1762523220457,0.0046,3243.5,3242.2,3.08425249]
["bitfinex","ETHUSD",1762523220695,0.0046,3243.5,3242.4,3.08406515]
["bitfinex","ETHUSD",1762523220891,0.0046,3243.5,3242.3,3.08423033]
["bitfinex","ETHUSD",1762523220892,0.4624,3243.4,3242.3,3.08423033]
["bitfinex","ETHUSD",1762523221057,0.2204,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762523221255,0.0013,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762523221488,0.5972,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1762523221689,0.1348,3242.8,3242.1,0.20904456]
["bitfinex","ETHUSD",1762523221890,0.1348,3242.8,3242.2,3.08432545]
["bitfinex","ETHUSD",1762523222095,0.1348,3242.8,3242.4,3.08407447]
["bitfinex","ETHUSD",1762523222293,0.086,3242.3,3242.1,0.45643121]
["bitfinex","ETHUSD",1762523222499,0.4624,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762523222500,0.0009,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523223086,0.4633,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523224689,0.94716162,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523226163,0.4821,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523226362,0.4821,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762523226675,0.1348,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1762523226676,0.48383287,3242.6,3242.5,3.48954409]
["bitfinex","ETHUSD",1762523227060,0.1348,3242.8,3242.6,3.48944676]
["bitfinex","ETHUSD",1762523227294,0.1348,3242.8,3242.6,0.405504]
["bitfinex","ETHUSD",1762523227473,0.0665,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523227681,0.1348,3242.8,3242.5,0.405504]
["bitfinex","ETHUSD",1762523228081,0.1348,3242.8,3242.5,3.48948413]
["bitfinex","ETHUSD",1762523228421,0.4833,3243.7,3242.9,0.405504]
["bitfinex","ETHUSD",1762523228595,0.4833,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762523228768,0.0665,3243.6,3243.5,0.405504]
["bitfinex","ETHUSD",1762523229208,0.0012,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523229410,0.5444,3243.6,3242.9,0.405504]
["bitfinex","ETHUSD",1762523229605,0.0665,3243.6,3242.9,0.405504]
["bitfinex","ETHUSD",1762523229908,0.0665,3243.6,3243.3,0.405504]
["bitfinex","ETHUSD",1762523230121,0.0665,3243.6,3243.0,3.08356402]
["bitfinex","ETHUSD",1762523230303,0.0665,3243.6,3242.9,0.405504]
["bitfinex","ETHUSD",1762523230304,0.0048,3243.1,3242.9,0.405504]
["bitfinex","ETHUSD",1762523230487,0.4779,3243.6,3242.9,0.405504]
["bitfinex","ETHUSD",1762523230673,0.4779,3243.6,3242.2,0.405504]
["bitfinex","ETHUSD",1762523230674,0.0706,3243.0,3242.2,0.405504]
["bitfinex","ETHUSD",1762523231013,0.1348,3242.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762523231213,0.1348,3242.9,3242.1,0.2003]
["bitfinex","ETHUSD",1762523231413,0.4821,3243.5,3242.2,0.4675]
["bitfinex","ETHUSD",1762523231572,0.4821,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1762523231773,0.4833,3243.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523232036,0.4833,3243.7,3243.2,3.08328998]
["bitfinex","ETHUSD",1762523232037,0.0012,3243.7,3243.2,3.08328998]
["bitfinex","ETHUSD",1762523232181,0.0012,3243.7,3243.3,0.00962019]
["bitfinex","ETHUSD",1762523232372,0.0012,3243.7,3243.1,3.08343051]
["bitfinex","ETHUSD",1762523232571,0.0012,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762523232921,0.52183623,3243.7,3242.9,0.405504]
["bitfinex","ETHUSD",1762523233076,0.4833,3243.7,3242.9,0.405504]
["bitfinex","ETHUSD",1762523233276,0.0665,3243.0,3242.7,0.405504]
["bitfinex","ETHUSD",1762523233479,0.0665,3243.0,3242.8,0.405504]
["bitfinex","ETHUSD",1762523233713,0.0012,3243.7,3243.1,0.405504]
["bitfinex","ETHUSD",1762523234034,0.0012,3243.7,3243.2,0.00962153]
["bitfinex","ETHUSD",1762523234194,0.0012,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762523234519,0.0012,3243.7,3243.6,3.49811438]
["bitfinex","ETHUSD",1762523234992,0.0012,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762523235196,0.0012,3243.7,3243.6,4.59995794]
["bitfinex","ETHUSD",1762523235395,0.0012,3243.7,3243.6,4.14565794]
["bitfinex","ETHUSD",1762523235705,0.0012,3243.7,3243.6,5.07707308]
["bitfinex","ETHUSD",1762523235917,0.0012,3243.7,3243.6,5.23067308]
["bitfinex","ETHUSD",1762523236277,0.0012,3243.7,3243.6,5.22105794]
["bitfinex","ETHUSD",1762523237344,0.0012,3243.7,3243.6,6.49038508]
["bitfinex","ETHUSD",1762523237511,0.0012,3243.7,3243.6,6.95133871]
["bitfinex","ETHUSD",1762523237832,0.0012,3243.7,3243.6,6.48076994]
["bitfinex","ETHUSD",1762523238895,0.0012,3243.7,3243.6,4.9018102]
["bitfinex","ETHUSD",1762523239352,0.0012,3243.7,3243.6,5.8236102]
["bitfinex","ETHUSD",1762523239700,0.0012,3243.7,3243.6,5.83322534]
["bitfinex","ETHUSD",1762523239936,0.0012,3243.7,3243.6,0.559104]
["bitfinex","ETHUSD",1762523240322,0.0012,3243.7,3243.6,3.6420982]
["bitfinex","ETHUSD",1762523240702,0.2488,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523240999,0.2488,3243.7,3243.5,0.1536]
["bitfinex","ETHUSD",1762523241219,0.0004,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762523241419,0.0004,3243.7,3243.6,4.2740757]
["bitfinex","ETHUSD",1762523241622,0.0004,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523241839,0.0669,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762523242338,0.5448,3243.7,3243.1,6.92146886]
["bitfinex","ETHUSD",1762523242514,0.0048,3243.4,3243.2,3.48886722]
["bitfinex","ETHUSD",1762523242714,0.0004,3243.7,3243.4,3.48864638]
["bitfinex","ETHUSD",1762523243026,0.0004,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762523243220,0.0665,3243.3,3243.1,3.838]
["bitfinex","ETHUSD",1762523243421,0.0004,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762523243726,0.0004,3243.7,3243.4,0.405504]
["bitfinex","ETHUSD",1762523243927,0.4815,3243.5,3243.3,0.405504]
["bitfinex","ETHUSD",1762523244850,0.4773,3243.4,3243.1,3.838]
["bitfinex","ETHUSD",1762523245050,0.4773,3243.4,3243.3,3.48878337]
["bitfinex","ETHUSD",1762523245351,0.0004,3243.7,3243.4,0.405504]
["bitfinex","ETHUSD",1762523245554,0.0004,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762523245754,0.4825,3243.7,3243.2,0.405504]
["bitfinex","ETHUSD",1762523246055,0.0672,3243.3,3243.2,0.405504]
["bitfinex","ETHUSD",1762523246653,0.0672,3243.3,3242.2,6.47]
["bitfinex","ETHUSD",1762523246654,0.5451,3243.3,3242.1,0.001]
["bitfinex","ETHUSD",1762523246852,0.04334218,3243.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523247158,0.04334218,3243.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1762523247452,0.4821,3243.1,3242.2,3.08432545]
["bitfinex","ETHUSD",1762523247633,0.1973,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1762523247968,0.1973,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762523248315,0.48380467,3242.8,3242.2,0.9218]
["bitfinex","ETHUSD",1762523248520,0.48380467,3242.8,3242.4,0.405504]
["bitfinex","ETHUSD",1762523248721,0.1348,3242.9,3242.6,0.405504]
["bitfinex","ETHUSD",1762523249264,0.1348,3242.9,3242.4,3.48959784]
["bitfinex","ETHUSD",1762523249561,0.1348,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762523249759,0.6169,3242.9,3242.4,0.405504]
["bitfinex","ETHUSD",1762523249963,0.1348,3242.9,3242.7,0.405504]
["bitfinex","ETHUSD",1762523250163,0.48377186,3243.2,3242.8,0.00963519]
["bitfinex","ETHUSD",1762523250467,0.4825,3243.7,3242.9,0.405504]
["bitfinex","ETHUSD",1762523250688,0.4837527,3243.6,3242.6,0.406504]
["bitfinex","ETHUSD",1762523250836,0.4837527,3243.6,3242.8,0.405504]
["bitfinex","ETHUSD",1762523252359,0.9658527,3243.6,3242.6,0.406504]
["bitfinex","ETHUSD",1762523252858,0.4821,3243.5,3242.6,0.001]
["bitfinex","ETHUSD",1762523253059,0.52063861,3243.5,3242.7,0.405504]
["bitfinex","ETHUSD",1762523253458,0.52063861,3243.5,3242.6,0.1546]
["bitfinex","ETHUSD",1762523253459,0.2014,3242.8,3242.6,0.001]
["bitfinex","ETHUSD",1762523253761,0.0013,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762523254152,0.4834,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762523256130,0.52194812,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762523256461,4.34365698,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762523256665,0.0666,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523257162,0.5459,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523257326,0.58445406,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523257533,4.88993745,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762523257741,0.0048,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1762523257940,0.2253,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523258368,0.7099,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523259802,0.2253,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523260103,0.689,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523260584,0.66428,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523260779,1.14825215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523261874,0.48397215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523262395,0.54497215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523262598,0.68417215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523262999,1.14467215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523263401,1.14387215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523263603,0.68337215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523264400,0.48317215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523265061,0.54737215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523265258,0.48317215,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523265459,0.48317215,3241.9,3241.8,0.4698]
["bitfinex","ETHUSD",1762523266078,0.48317215,3241.9,3241.8,0.875304]
["bitfinex","ETHUSD",1762523266394,0.48391462,3242.4,3241.9,0.405504]
["bitfinex","ETHUSD",1762523266911,0.4937,3242.0,3241.8,0.001]
["bitfinex","ETHUSD",1762523267061,0.1389,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523267468,0.48391462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523267878,0.4637,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762523268302,0.2002,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523268660,0.6607,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523269005,0.48391462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523269206,0.94761462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523269865,0.48392886,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762523270292,0.48392886,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762523270847,0.48392886,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762523271777,0.48392886,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762523272301,0.48392886,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762523272603,0.48392886,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1762523273577,0.48392886,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762523273790,0.94762886,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1762523274103,0.48391462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523274504,0.6326,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1762523275614,0.48391462,3242.4,3241.8,0.4698]
["bitfinex","ETHUSD",1762523275983,0.48391462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523278686,0.94761462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523279085,0.48391462,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1762523280204,0.48391462,3242.4,3241.9,0.405504]
["bitfinex","ETHUSD",1762523280616,0.48391462,3242.4,3241.8,0.4805]
["bitfinex","ETHUSD",1762523280618,0.48391462,3242.4,3242.3,0.6674]
["bitfinex","ETHUSD",1762523280930,0.002,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762523281433,0.002,3242.7,3242.4,0.885004]
["bitfinex","ETHUSD",1762523281633,0.002,3242.7,3242.6,0.874304]
["bitfinex","ETHUSD",1762523281921,0.002,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523282304,0.002,3242.7,3241.8,3.839]
["bitfinex","ETHUSD",1762523282305,0.063,3242.7,3241.8,3.839]
["bitfinex","ETHUSD",1762523282494,0.063,3242.7,3241.9,0.885004]
["bitfinex","ETHUSD",1762523283523,0.063,3242.7,3242.0,3.08445892]
["bitfinex","ETHUSD",1762523283728,0.002,3242.7,3242.1,0.80245029]
["bitfinex","ETHUSD",1762523284027,0.002,3242.7,3242.1,0.604104]
["bitfinex","ETHUSD",1762523284229,0.002,3242.7,3242.6,0.874304]
["bitfinex","ETHUSD",1762523284593,0.002,3242.7,3242.2,0.1536]
["bitfinex","ETHUSD",1762523284912,0.002,3242.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762523285235,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523285729,0.4846,3242.6,3242.0,0.405504]
["bitfinex","ETHUSD",1762523286128,0.0385505,3242.5,3241.8,0.001]
["bitfinex","ETHUSD",1762523286629,0.002,3242.7,3241.8,0.001]
["bitfinex","ETHUSD",1762523286630,0.002,3242.7,3242.4,0.6508]
["bitfinex","ETHUSD",1762523286830,0.002,3242.7,3242.5,0.4561]
["bitfinex","ETHUSD",1762523287192,0.002,3242.7,3242.6,0.861604]
["bitfinex","ETHUSD",1762523287405,0.002,3242.7,3242.6,1.5023844]
["bitfinex","ETHUSD",1762523287611,0.002,3242.7,3242.6,1.0158844]
["bitfinex","ETHUSD",1762523287813,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523288197,0.002,3242.7,3242.2,0.892004]
["bitfinex","ETHUSD",1762523288406,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523289195,0.002,3242.7,3242.2,0.892004]
["bitfinex","ETHUSD",1762523289434,0.002,3242.7,3241.9,0.1947]
["bitfinex","ETHUSD",1762523289600,0.002,3242.7,3241.9,0.6812]
["bitfinex","ETHUSD",1762523289799,0.002,3242.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762523290605,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523291739,0.002,3242.7,3242.0,0.405504]
["bitfinex","ETHUSD",1762523291902,0.002,3242.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762523292104,0.002,3242.7,3242.6,0.861604]
["bitfinex","ETHUSD",1762523292518,0.002,3242.7,3242.6,4.82758426]
["bitfinex","ETHUSD",1762523292836,0.002,3242.7,3242.6,4.83722317]
["bitfinex","ETHUSD",1762523293006,0.002,3242.7,3242.6,1.74363928]
["bitfinex","ETHUSD",1762523293198,0.002,3242.7,3242.6,4.82758426]
["bitfinex","ETHUSD",1762523293458,0.002,3242.7,3242.6,1.74363928]
["bitfinex","ETHUSD",1762523293956,0.002,3242.7,3242.6,4.82758426]
["bitfinex","ETHUSD",1762523296179,0.002,3242.7,3242.6,4.98118426]
["bitfinex","ETHUSD",1762523296948,0.002,3242.7,3242.6,1.89723928]
["bitfinex","ETHUSD",1762523297282,0.002,3242.7,3242.5,3.838]
["bitfinex","ETHUSD",1762523297458,0.0414,3242.7,3242.5,3.838]
["bitfinex","ETHUSD",1762523297662,0.002,3242.7,3242.5,3.838]
["bitfinex","ETHUSD",1762523298060,0.002,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523298641,0.0414,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523299164,0.0414,3242.7,3242.5,3.838]
["bitfinex","ETHUSD",1762523299369,0.0048,3242.6,3241.9,3.27926168]
["bitfinex","ETHUSD",1762523299669,0.0048,3242.6,3242.0,0.78218017]
["bitfinex","ETHUSD",1762523299872,0.04334931,3242.6,3241.8,0.001]
["bitfinex","ETHUSD",1762523300026,0.0048,3242.6,3241.8,0.001]
["bitfinex","ETHUSD",1762523300561,0.4894,3242.6,3241.8,0.001]
["bitfinex","ETHUSD",1762523300971,0.0048,3242.6,3241.9,3.97658193]
["bitfinex","ETHUSD",1762523301177,0.0048,3242.6,3242.1,0.405504]
["bitfinex","ETHUSD",1762523301472,0.002,3242.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762523301772,0.002,3242.7,3242.3,0.405504]
["bitfinex","ETHUSD",1762523301975,0.002,3242.7,3242.1,0.405504]
["bitfinex","ETHUSD",1762523302473,0.4866,3242.7,3242.0,3.08550254]
["bitfinex","ETHUSD",1762523302775,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523303457,0.002,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762523304071,0.0414,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523304656,0.002,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762523304953,0.002,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762523305153,0.002,3242.7,3242.2,1.665216]
["bitfinex","ETHUSD",1762523305487,0.0394,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762523305653,0.4866,3242.7,3242.0,0.406504]
["bitfinex","ETHUSD",1762523305975,0.48387287,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762523306391,0.0647,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762523306741,0.5451,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762523307184,0.48387287,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762523307484,0.4917,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762523308512,0.5494,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1762523309088,0.48387287,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1762523309467,0.48387287,3242.3,3242.0,0.406504]
["bitfinex","ETHUSD",1762523309667,0.48387287,3242.3,3242.2,0.861604]
["bitfinex","ETHUSD",1762523309871,0.48387287,3242.3,3242.2,1.348104]
["bitfinex","ETHUSD",1762523310177,0.002,3242.7,3242.4,3.08406801]
["bitfinex","ETHUSD",1762523310364,0.002,3242.7,3242.5,3.48953452]
["bitfinex","ETHUSD",1762523310564,0.002,3242.7,3242.6,3.54004498]
["bitfinex","ETHUSD",1762523310767,0.002,3242.7,3242.6,5.13500809]
["bitfinex","ETHUSD",1762523310971,0.002,3242.7,3242.6,6.54832009]
["bitfinex","ETHUSD",1762523311567,0.002,3242.7,3242.6,12.97078]
["bitfinex","ETHUSD",1762523312783,0.002,3242.7,3242.6,12.81718]
["bitfinex","ETHUSD",1762523312982,0.002,3243.1,3243.0,3.4890686]
["bitfinex","ETHUSD",1762523313270,0.002,3243.1,3243.0,5.86215405]
["bitfinex","ETHUSD",1762523313506,0.002,3243.1,3243.0,6.50225405]
["bitfinex","ETHUSD",1762523314706,0.002,3243.1,3243.0,3.41868945]
["bitfinex","ETHUSD",1762523314890,0.002,3243.1,3243.0,1.015204]
["bitfinex","ETHUSD",1762523315484,0.002,3243.1,3243.0,0.559104]
["bitfinex","ETHUSD",1762523315905,0.002,3243.1,3242.8,3.08369037]
["bitfinex","ETHUSD",1762523316120,0.002,3243.1,3242.8,0.405504]
["bitfinex","ETHUSD",1762523316296,0.002,3243.1,3242.9,1.665216]
["bitfinex","ETHUSD",1762523316498,0.002,3243.1,3242.9,3.48915245]
["bitfinex","ETHUSD",1762523316687,0.002,3243.1,3243.0,4.4500686]
["bitfinex","ETHUSD",1762523316891,0.002,3243.1,3243.0,8.2880686]
["bitfinex","ETHUSD",1762523317426,0.002,3243.1,3243.0,9.7013806]
["bitfinex","ETHUSD",1762523319630,0.002,3243.1,3243.0,10.11446558]
["bitfinex","ETHUSD",1762523319787,0.002,3243.1,3243.0,11.48176633]
["bitfinex","ETHUSD",1762523320393,0.002,3243.1,3243.0,11.06868135]
["bitfinex","ETHUSD",1762523320927,0.002,3243.4,3243.3,11.17095528]
["bitfinex","ETHUSD",1762523321132,0.002,3243.4,3243.3,12.19565528]
["bitfinex","ETHUSD",1762523321344,0.002,3244.1,3243.9,3.08270908]
["bitfinex","ETHUSD",1762523321513,0.002,3244.1,3243.9,12.25473676]
["bitfinex","ETHUSD",1762523321715,0.002,3244.1,3243.9,12.87053676]
["bitfinex","ETHUSD",1762523322030,0.002,3244.1,3244.0,4.74783005]
["bitfinex","ETHUSD",1762523322348,0.002,3244.1,3244.0,5.67783005]
["bitfinex","ETHUSD",1762523322688,0.002,3244.1,3244.0,5.68743569]
["bitfinex","ETHUSD",1762523322924,0.002,3244.1,3244.0,6.17841389]
["bitfinex","ETHUSD",1762523323099,0.002,3244.1,3244.0,6.16880825]
["bitfinex","ETHUSD",1762523324329,0.002,3244.1,3244.0,6.6155599]
["bitfinex","ETHUSD",1762523324530,0.48359636,3245.5,3244.3,4.747545]
["bitfinex","ETHUSD",1762523324698,0.48359636,3245.5,3244.3,5.410045]
["bitfinex","ETHUSD",1762523324889,0.48359636,3245.5,3244.3,6.34713842]
["bitfinex","ETHUSD",1762523325515,0.4788,3245.9,3244.3,6.34713842]
["bitfinex","ETHUSD",1762523325725,0.4788,3245.9,3244.3,6.79389007]
["bitfinex","ETHUSD",1762523325937,0.4788,3245.9,3244.3,6.34713842]
["bitfinex","ETHUSD",1762523326108,1.09967347,3246.0,3245.4,0.405504]
["bitfinex","ETHUSD",1762523326308,1.09967347,3246.0,3245.5,0.34868819]
["bitfinex","ETHUSD",1762523326523,1.09967347,3246.0,3245.4,0.405504]
["bitfinex","ETHUSD",1762523326702,0.61611648,3246.0,3245.4,0.405504]
["bitfinex","ETHUSD",1762523326898,0.61611648,3246.0,3245.4,3.48678467]
["bitfinex","ETHUSD",1762523327256,1.09061648,3246.0,3245.2,0.405504]
["bitfinex","ETHUSD",1762523327395,0.0047,3245.4,3245.2,0.405504]
["bitfinex","ETHUSD",1762523327599,0.0047,3245.4,3245.0,0.405504]
["bitfinex","ETHUSD",1762523328099,0.16118084,3247.5,3245.5,0.405504]
["bitfinex","ETHUSD",1762523328294,0.1593,3246.3,3245.6,0.00955517]
["bitfinex","ETHUSD",1762523328499,0.206,3245.6,3245.3,0.405504]
["bitfinex","ETHUSD",1762523328794,0.206,3245.6,3244.8,3.48734077]
["bitfinex","ETHUSD",1762523328999,0.206,3245.6,3244.8,0.405504]
["bitfinex","ETHUSD",1762523329212,0.206,3245.6,3245.0,0.405504]
["bitfinex","ETHUSD",1762523329630,0.206,3245.6,3244.8,1.259712]
["bitfinex","ETHUSD",1762523329631,0.206,3245.6,3245.1,0.405504]
["bitfinex","ETHUSD",1762523330426,0.206,3245.6,3245.4,0.405504]
["bitfinex","ETHUSD",1762523330739,0.1326,3245.8,3245.5,0.405504]
["bitfinex","ETHUSD",1762523331863,0.1318,3245.8,3245.5,3.48665433]
["bitfinex","ETHUSD",1762523332359,0.4745,3246.1,3245.7,0.405504]
["bitfinex","ETHUSD",1762523332766,0.2044,3245.8,3245.6,0.405504]
["bitfinex","ETHUSD",1762523333061,0.2044,3245.8,3245.4,0.405504]
["bitfinex","ETHUSD",1762523333260,0.2044,3245.8,3245.4,3.48677251]
["bitfinex","ETHUSD",1762523334227,0.2044,3245.8,3245.4,0.405504]
["bitfinex","ETHUSD",1762523335058,0.64276599,3246.3,3245.8,0.405504]
["bitfinex","ETHUSD",1762523335275,0.4995,3245.9,3245.8,0.405504]
["bitfinex","ETHUSD",1762523335434,0.4995,3245.9,3245.7,0.405504]
["bitfinex","ETHUSD",1762523335637,0.64276599,3246.3,3246.1,3.08061426]
["bitfinex","ETHUSD",1762523335862,0.64276599,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762523336368,0.48346599,3246.3,3246.1,0.405504]
["bitfinex","ETHUSD",1762523336565,0.48346599,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1762523337071,0.4745,3247.5,3246.7,3.08005051]
["bitfinex","ETHUSD",1762523337304,0.48333125,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1762523337451,0.48333125,3247.4,3247.1,3.07961808]
["bitfinex","ETHUSD",1762523338027,0.4745,3247.9,3247.0,0.1536]
["bitfinex","ETHUSD",1762523338028,0.4745,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523338231,0.1399,3248.0,3247.1,0.595104]
["bitfinex","ETHUSD",1762523338436,0.1399,3248.0,3247.5,0.1536]
["bitfinex","ETHUSD",1762523338652,0.1399,3248.0,3247.6,3.4846272]
["bitfinex","ETHUSD",1762523338884,0.6144,3248.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762523339039,0.0732,3247.7,3247.6,0.405504]
["bitfinex","ETHUSD",1762523339233,0.6144,3248.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762523339767,0.1399,3248.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762523339973,0.4995,3247.7,3246.9,0.405504]
["bitfinex","ETHUSD",1762523340176,0.0485,3247.9,3246.9,0.1536]
["bitfinex","ETHUSD",1762523340340,0.62301735,3248.0,3246.9,0.1536]
["bitfinex","ETHUSD",1762523340341,0.495,3247.0,3246.9,0.1536]
["bitfinex","ETHUSD",1762523340531,0.4745,3247.8,3246.9,3.70040576]
["bitfinex","ETHUSD",1762523340731,0.4745,3247.8,3246.9,0.1536]
["bitfinex","ETHUSD",1762523340935,0.0732,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762523341136,0.0732,3247.0,3246.7,0.1536]
["bitfinex","ETHUSD",1762523341459,0.4705,3247.2,3246.8,0.405504]
["bitfinex","ETHUSD",1762523341658,0.4745,3247.6,3246.8,3.48545964]
["bitfinex","ETHUSD",1762523341857,0.4745,3247.6,3246.8,0.405504]
["bitfinex","ETHUSD",1762523342502,0.2559,3246.9,3245.8,3.73303419]
["bitfinex","ETHUSD",1762523342702,0.0018,3246.8,3246.1,0.1536]
["bitfinex","ETHUSD",1762523342867,0.4763,3246.8,3246.2,0.405504]
["bitfinex","ETHUSD",1762523343268,0.4745,3246.8,3246.2,3.08052492]
["bitfinex","ETHUSD",1762523343602,0.4745,3246.8,3246.2,0.405504]
["bitfinex","ETHUSD",1762523344167,0.0743,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762523344370,0.4745,3246.8,3246.2,0.405504]
["bitfinex","ETHUSD",1762523344566,0.1827,3246.9,3246.4,1.259712]
["bitfinex","ETHUSD",1762523344796,0.62301735,3248.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762523344797,0.4582,3247.8,3246.9,0.405504]
["bitfinex","ETHUSD",1762523345196,0.4582,3247.8,3247.2,0.405504]
["bitfinex","ETHUSD",1762523345576,0.0894,3247.3,3247.2,0.405504]
["bitfinex","ETHUSD",1762523345768,0.0894,3247.3,3246.9,0.405504]
["bitfinex","ETHUSD",1762523345968,0.5439,3247.3,3246.9,0.405504]
["bitfinex","ETHUSD",1762523346523,0.5439,3247.3,3246.6,0.1536]
["bitfinex","ETHUSD",1762523346524,0.0045,3247.0,3246.6,0.1536]
["bitfinex","ETHUSD",1762523346671,0.0045,3247.0,3246.7,0.405504]
["bitfinex","ETHUSD",1762523346872,0.1399,3248.0,3246.8,0.405504]
["bitfinex","ETHUSD",1762523347106,0.4582,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1762523347705,0.4582,3247.4,3246.7,1.665216]
["bitfinex","ETHUSD",1762523347906,0.4582,3247.4,3246.7,3.48554665]
["bitfinex","ETHUSD",1762523348287,0.1399,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1762523348288,0.4582,3247.9,3247.1,0.405504]
["bitfinex","ETHUSD",1762523348504,0.4582,3247.9,3247.2,0.4150285]
["bitfinex","ETHUSD",1762523348827,0.4582,3247.9,3246.7,2.53742177]
["bitfinex","ETHUSD",1762523348828,0.4582,3247.9,3247.0,0.405504]
["bitfinex","ETHUSD",1762523348967,0.48313671,3247.8,3247.1,3.07964874]
["bitfinex","ETHUSD",1762523349172,0.48313671,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762523349404,0.4582,3247.7,3247.0,0.405504]
["bitfinex","ETHUSD",1762523349927,0.4582,3247.7,3247.0,3.48526597]
["bitfinex","ETHUSD",1762523350136,0.48313671,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762523350724,0.4582,3247.7,3247.0,0.405504]
["bitfinex","ETHUSD",1762523350910,0.4582,3247.7,3247.0,3.48526811]
["bitfinex","ETHUSD",1762523351316,0.4582,3247.7,3247.0,0.405504]
["bitfinex","ETHUSD",1762523351909,0.4582,3247.7,3246.8,3.07993964]
["bitfinex","ETHUSD",1762523352105,0.4582,3247.7,3246.7,0.559104]
["bitfinex","ETHUSD",1762523352308,0.2705,3246.8,3246.2,3.08047393]
["bitfinex","ETHUSD",1762523352492,0.4582,3247.7,3246.3,0.4798]
["bitfinex","ETHUSD",1762523352693,0.4582,3247.6,3246.6,3.08009437]
["bitfinex","ETHUSD",1762523352893,0.48313671,3247.8,3246.6,3.08009437]
["bitfinex","ETHUSD",1762523352894,0.48313671,3247.8,3247.4,0.405504]
["bitfinex","ETHUSD",1762523353519,0.1399,3248.0,3247.5,0.405504]
["bitfinex","ETHUSD",1762523353707,0.1399,3248.0,3247.8,0.405504]
["bitfinex","ETHUSD",1762523354435,0.092,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523354629,0.0912,3247.9,3247.5,3.48474506]
["bitfinex","ETHUSD",1762523354809,0.0912,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762523355011,0.0912,3247.9,3247.4,3.48484056]
["bitfinex","ETHUSD",1762523355207,0.0912,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762523355733,0.4545,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523355900,0.0045,3247.5,3247.3,0.405504]
["bitfinex","ETHUSD",1762523356096,0.4545,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523356298,0.094,3247.4,3246.8,1.259712]
["bitfinex","ETHUSD",1762523356501,0.2742,3246.8,3246.3,3.08037166]
["bitfinex","ETHUSD",1762523356794,0.2742,3246.8,3246.3,3.08038809]
["bitfinex","ETHUSD",1762523357051,0.7261,3246.8,3246.1,3.0805683]
["bitfinex","ETHUSD",1762523357198,0.7261,3246.8,3245.8,0.1906]
["bitfinex","ETHUSD",1762523357402,0.4519,3246.7,3245.8,0.64144]
["bitfinex","ETHUSD",1762523357614,0.1811,3246.8,3246.2,3.08049008]
["bitfinex","ETHUSD",1762523357844,0.1811,3246.8,3245.8,0.6704]
["bitfinex","ETHUSD",1762523358052,0.1811,3246.8,3246.1,0.405504]
["bitfinex","ETHUSD",1762523358421,0.1811,3246.8,3246.0,3.08070756]
["bitfinex","ETHUSD",1762523358637,0.4582,3247.4,3246.1,0.48935059]
["bitfinex","ETHUSD",1762523358841,0.4582,3247.9,3246.8,0.405504]
["bitfinex","ETHUSD",1762523359138,0.4582,3247.9,3246.7,0.405504]
["bitfinex","ETHUSD",1762523359629,0.4582,3247.9,3245.6,3.838]
["bitfinex","ETHUSD",1762523359630,0.2706,3246.8,3245.6,3.838]
["bitfinex","ETHUSD",1762523359931,0.0018,3246.5,3245.9,3.08073309]
["bitfinex","ETHUSD",1762523360108,0.0018,3246.5,3245.9,3.08080963]
["bitfinex","ETHUSD",1762523360316,0.0018,3246.5,3245.9,0.405504]
["bitfinex","ETHUSD",1762523360830,0.0018,3246.5,3246.0,0.405504]
["bitfinex","ETHUSD",1762523361033,0.0018,3246.5,3245.9,0.405504]
["bitfinex","ETHUSD",1762523361334,0.46,3246.5,3245.8,0.001]
["bitfinex","ETHUSD",1762523361508,0.2349,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523362103,0.6914,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523362818,0.2349,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523363807,0.48336944,3246.1,3245.8,0.001]
["bitfinex","ETHUSD",1762523364038,0.2363,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523364240,0.27481012,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523364439,0.86137485,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523364809,0.48336899,3246.0,3245.8,0.001]
["bitfinex","ETHUSD",1762523365024,0.1802,3246.8,3246.0,0.405504]
["bitfinex","ETHUSD",1762523365336,0.48335837,3246.4,3246.0,0.405504]
["bitfinex","ETHUSD",1762523365518,0.48335837,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1762523365875,0.48335837,3246.4,3245.8,3.08188353]
["bitfinex","ETHUSD",1762523365876,0.03850537,3246.3,3245.8,0.001]
["bitfinex","ETHUSD",1762523366186,0.2388,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523367751,0.48335837,3246.4,3245.8,0.001]
["bitfinex","ETHUSD",1762523367954,0.94155837,3246.4,3245.8,0.001]
["bitfinex","ETHUSD",1762523368142,0.2388,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523368853,0.48335837,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1762523369052,0.48335837,3246.4,3245.8,0.001]
["bitfinex","ETHUSD",1762523369431,0.48335837,3246.4,3245.9,3.48629744]
["bitfinex","ETHUSD",1762523369618,0.48335837,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1762523369823,0.48335837,3246.4,3245.8,0.001]
["bitfinex","ETHUSD",1762523370248,0.48335837,3246.4,3246.1,0.405504]
["bitfinex","ETHUSD",1762523371040,0.48335837,3246.4,3246.0,0.405504]
["bitfinex","ETHUSD",1762523371257,0.48335837,3246.4,3246.0,0.885304]
["bitfinex","ETHUSD",1762523371853,0.0909,3246.1,3245.9,0.405504]
["bitfinex","ETHUSD",1762523372053,0.0909,3246.1,3245.8,0.001]
["bitfinex","ETHUSD",1762523372258,0.48335837,3246.4,3245.8,0.001]
["bitfinex","ETHUSD",1762523373558,0.0909,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523373940,0.2393,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523374125,0.2393,3245.9,3245.3,3.08130755]
["bitfinex","ETHUSD",1762523374326,0.2393,3245.9,3245.1,1.928412]
["bitfinex","ETHUSD",1762523374528,0.2393,3245.9,3245.2,0.405504]
["bitfinex","ETHUSD",1762523375084,0.2393,3245.9,3245.4,0.405504]
["bitfinex","ETHUSD",1762523375429,0.4545,3246.2,3245.6,0.405504]
["bitfinex","ETHUSD",1762523375636,0.48334808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523376035,1.17714808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523377191,0.48334808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523377336,1.17624808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523379261,1.41984409,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523379448,1.17624808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523382787,0.48254808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523384001,0.48254808,3245.9,3245.8,0.4968]
["bitfinex","ETHUSD",1762523384499,0.54654808,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523384898,0.48254808,3245.9,3245.8,0.902304]
["bitfinex","ETHUSD",1762523385098,0.54014808,3245.9,3245.8,1.398304]
["bitfinex","ETHUSD",1762523386787,0.0576,3245.9,3245.8,1.84623318]
["bitfinex","ETHUSD",1762523387105,0.48334214,3246.1,3245.8,0.406504]
["bitfinex","ETHUSD",1762523387824,0.48334214,3246.1,3245.8,0.001]
["bitfinex","ETHUSD",1762523387825,0.2116,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523388326,0.6936,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523388524,0.73211012,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523388726,0.6936,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523388886,0.2116,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523389219,0.064,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523389421,0.6936,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523389641,0.2116,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523389785,0.48334214,3246.1,3245.8,0.001]
["bitfinex","ETHUSD",1762523395206,0.48534214,3246.1,3245.8,0.001]
["bitfinex","ETHUSD",1762523395655,0.48534214,3246.1,3246.0,0.901304]
["bitfinex","ETHUSD",1762523395860,0.002,3246.1,3246.0,4.6593556]
["bitfinex","ETHUSD",1762523396257,0.002,3246.1,3246.0,1.57864088]
["bitfinex","ETHUSD",1762523396551,0.002,3246.1,3246.0,4.6593556]
["bitfinex","ETHUSD",1762523397039,0.002,3246.1,3246.0,1.57864088]
["bitfinex","ETHUSD",1762523397339,0.002,3246.1,3246.0,4.6593556]
["bitfinex","ETHUSD",1762523398035,0.002,3246.1,3246.0,1.57864088]
["bitfinex","ETHUSD",1762523398249,0.002,3246.1,3246.0,0.901304]
["bitfinex","ETHUSD",1762523398446,0.002,3246.1,3246.0,0.405504]
["bitfinex","ETHUSD",1762523398746,0.002,3246.1,3246.0,4.47801872]
["bitfinex","ETHUSD",1762523399046,0.002,3246.1,3246.0,1.397304]
["bitfinex","ETHUSD",1762523399608,0.002,3246.1,3246.0,0.901304]
["bitfinex","ETHUSD",1762523399806,0.002,3246.1,3246.0,1.397304]
["bitfinex","ETHUSD",1762523400044,0.002,3246.1,3246.0,4.47801872]
["bitfinex","ETHUSD",1762523400347,0.002,3246.1,3246.0,5.23401025]
["bitfinex","ETHUSD",1762523400534,0.0012,3246.1,3246.0,5.23401025]
["bitfinex","ETHUSD",1762523400933,0.0012,3246.1,3246.0,2.15329553]
["bitfinex","ETHUSD",1762523401122,0.0012,3246.1,3246.0,4.47801872]
["bitfinex","ETHUSD",1762523401934,0.0012,3246.1,3246.0,1.397304]
["bitfinex","ETHUSD",1762523402317,0.0012,3246.1,3246.0,0.901304]
["bitfinex","ETHUSD",1762523402535,0.0012,3246.1,3246.0,1.397304]
["bitfinex","ETHUSD",1762523402866,0.0012,3246.1,3246.0,4.47801872]
["bitfinex","ETHUSD",1762523403039,0.0012,3246.1,3246.0,5.23400151]
["bitfinex","ETHUSD",1762523403364,0.48325652,3247.4,3246.9,0.405504]
["bitfinex","ETHUSD",1762523403662,0.0576,3247.5,3247.4,0.405504]
["bitfinex","ETHUSD",1762523403810,0.002,3248.0,3247.6,0.405504]
["bitfinex","ETHUSD",1762523403811,0.0576,3247.8,3247.6,0.405504]
["bitfinex","ETHUSD",1762523404258,0.0576,3247.8,3247.3,0.405504]
["bitfinex","ETHUSD",1762523404811,0.4703,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762523405348,0.0576,3247.1,3247.0,0.405504]
["bitfinex","ETHUSD",1762523405658,0.0576,3247.4,3247.3,0.405504]
["bitfinex","ETHUSD",1762523405810,0.002,3247.9,3247.3,0.41503132]
["bitfinex","ETHUSD",1762523406012,0.002,3247.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762523406458,0.0809,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523406610,0.0576,3247.7,3247.5,0.405504]
["bitfinex","ETHUSD",1762523406816,0.0576,3247.7,3247.5,0.4842]
["bitfinex","ETHUSD",1762523407011,0.002,3247.9,3247.6,0.883904]
["bitfinex","ETHUSD",1762523407349,0.0576,3247.8,3247.6,0.883904]
["bitfinex","ETHUSD",1762523407845,0.002,3247.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762523408047,0.002,3247.9,3247.8,1.06221669]
["bitfinex","ETHUSD",1762523408210,0.002,3247.9,3247.8,1.54641669]
["bitfinex","ETHUSD",1762523408416,0.002,3247.9,3247.8,1.368104]
["bitfinex","ETHUSD",1762523408724,0.002,3247.9,3247.8,4.44711132]
["bitfinex","ETHUSD",1762523408919,0.002,3247.9,3247.7,0.1536]
["bitfinex","ETHUSD",1762523409120,0.002,3247.9,3246.7,3.27868605]
["bitfinex","ETHUSD",1762523409121,0.0576,3247.7,3247.4,0.405504]
["bitfinex","ETHUSD",1762523409555,0.0576,3247.7,3247.1,0.1536]
["bitfinex","ETHUSD",1762523409753,0.0576,3247.3,3246.8,0.1536]
["bitfinex","ETHUSD",1762523409956,0.0576,3247.1,3246.5,0.1882]
["bitfinex","ETHUSD",1762523410143,0.148,3247.9,3246.6,0.0095408]
["bitfinex","ETHUSD",1762523410345,0.0576,3247.2,3247.1,0.405504]
["bitfinex","ETHUSD",1762523410721,0.0576,3247.2,3246.6,0.6378]
["bitfinex","ETHUSD",1762523411176,0.4703,3247.8,3246.6,0.4842]
["bitfinex","ETHUSD",1762523411482,0.0576,3247.0,3246.4,0.1536]
["bitfinex","ETHUSD",1762523411764,0.0576,3247.0,3246.4,3.23392606]
["bitfinex","ETHUSD",1762523411942,0.0576,3247.0,3246.4,0.1536]
["bitfinex","ETHUSD",1762523412135,0.1808,3246.9,3245.8,3.08185026]
["bitfinex","ETHUSD",1762523412453,0.0576,3246.5,3245.9,4.04660226]
["bitfinex","ETHUSD",1762523412618,0.09195536,3246.9,3245.9,4.04660226]
["bitfinex","ETHUSD",1762523412822,0.09195536,3246.9,3246.2,0.405504]
["bitfinex","ETHUSD",1762523413079,0.4703,3246.8,3245.9,0.4842]
["bitfinex","ETHUSD",1762523413235,0.09195536,3246.9,3246.0,0.405504]
["bitfinex","ETHUSD",1762523413555,1.407712,3247.9,3246.2,3.08046864]
["bitfinex","ETHUSD",1762523413556,0.4566,3247.6,3246.2,3.08046864]
["bitfinex","ETHUSD",1762523413750,0.03849114,3247.5,3246.1,0.593704]
["bitfinex","ETHUSD",1762523413954,0.03849114,3247.5,3246.1,1.0095643]
["bitfinex","ETHUSD",1762523414157,0.48325707,3247.2,3246.6,0.405504]
["bitfinex","ETHUSD",1762523414544,0.48325707,3247.2,3246.5,0.405504]
["bitfinex","ETHUSD",1762523414865,0.6046,3247.9,3246.8,3.07994894]
["bitfinex","ETHUSD",1762523415022,0.48321708,3247.6,3246.8,3.07994894]
["bitfinex","ETHUSD",1762523415222,0.48321708,3247.6,3247.0,3.48524525]
["bitfinex","ETHUSD",1762523415458,0.48321708,3247.6,3247.1,0.00952895]
["bitfinex","ETHUSD",1762523415764,0.002,3247.9,3247.6,0.405504]
["bitfinex","ETHUSD",1762523416136,0.002,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523416659,0.002,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762523417166,0.002,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523417530,0.148,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1762523417725,0.148,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762523418062,0.002,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762523418228,0.002,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523418425,0.002,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523418650,0.002,3247.9,3247.8,0.883904]
["bitfinex","ETHUSD",1762523418866,0.6032,3247.9,3247.2,1.259712]
["bitfinex","ETHUSD",1762523419060,0.6032,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523420338,0.6092,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523420543,0.6032,3247.9,3246.7,0.4842]
["bitfinex","ETHUSD",1762523420969,0.6032,3247.9,3246.8,1.665216]
["bitfinex","ETHUSD",1762523421128,0.6032,3247.9,3247.0,0.405504]
["bitfinex","ETHUSD",1762523421129,0.6092,3247.9,3247.0,0.405504]
["bitfinex","ETHUSD",1762523421324,0.6092,3247.9,3247.0,1.665216]
["bitfinex","ETHUSD",1762523421866,0.006,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762523422036,0.6032,3247.9,3247.0,1.665216]
["bitfinex","ETHUSD",1762523422237,0.1466,3247.9,3247.1,0.405504]
["bitfinex","ETHUSD",1762523422538,0.146,3247.8,3247.2,0.405504]
["bitfinex","ETHUSD",1762523422856,0.146,3247.8,3246.8,0.405504]
["bitfinex","ETHUSD",1762523423025,0.146,3247.8,3246.2,0.405504]
["bitfinex","ETHUSD",1762523423026,0.002,3247.9,3247.2,3.48505847]
["bitfinex","ETHUSD",1762523423427,0.002,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523423749,0.002,3247.9,3247.7,0.405504]
["bitfinex","ETHUSD",1762523424163,0.002,3247.9,3247.2,0.889704]
["bitfinex","ETHUSD",1762523424471,0.002,3247.9,3247.8,0.883904]
["bitfinex","ETHUSD",1762523424636,0.002,3247.9,3247.8,4.44711132]
["bitfinex","ETHUSD",1762523424831,0.002,3247.9,3247.8,5.1997408]
["bitfinex","ETHUSD",1762523425032,0.002,3247.9,3247.8,2.12073348]
["bitfinex","ETHUSD",1762523425261,0.002,3247.9,3247.8,4.44711132]
["bitfinex","ETHUSD",1762523426592,0.002,3247.9,3247.8,1.368104]
["bitfinex","ETHUSD",1762523427057,0.002,3247.9,3247.8,0.883904]
["bitfinex","ETHUSD",1762523427261,0.002,3247.9,3247.8,1.368104]
["bitfinex","ETHUSD",1762523427910,0.002,3247.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762523428989,0.002,3247.9,3247.4,0.4842]
["bitfinex","ETHUSD",1762523429392,0.002,3247.9,3247.5,0.405504]
["bitfinex","ETHUSD",1762523429696,0.1472,3247.9,3247.2,3.07957625]
["bitfinex","ETHUSD",1762523429894,0.1472,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523430464,0.002,3247.9,3247.3,3.48493419]
["bitfinex","ETHUSD",1762523430812,0.1472,3247.9,3247.3,0.405504]
["bitfinex","ETHUSD",1762523431386,0.1472,3247.9,3247.2,3.07951945]
["bitfinex","ETHUSD",1762523431590,0.002,3247.9,3247.3,3.4849106]
["bitfinex","ETHUSD",1762523431790,0.002,3247.9,3247.5,3.07928886]
["bitfinex","ETHUSD",1762523432014,0.002,3247.9,3247.3,0.34849106]
["bitfinex","ETHUSD",1762523432218,0.002,3247.9,3245.9,3.08077821]
["bitfinex","ETHUSD",1762523432219,0.0789,3247.4,3246.6,0.4842]
["bitfinex","ETHUSD",1762523432547,0.03849351,3247.3,3246.2,0.4842]
["bitfinex","ETHUSD",1762523432832,0.0789,3247.4,3246.5,3.08023432]
["bitfinex","ETHUSD",1762523433139,0.4832091,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1762523433494,0.4832091,3247.4,3246.4,3.48580258]
["bitfinex","ETHUSD",1762523433712,0.4832091,3247.4,3246.3,0.6378]
["bitfinex","ETHUSD",1762523433920,0.4832091,3247.4,3246.4,3.08032565]
["bitfinex","ETHUSD",1762523434116,0.4832091,3247.4,3246.5,3.08971107]
["bitfinex","ETHUSD",1762523434329,0.4832091,3247.4,3246.6,0.66542386]
["bitfinex","ETHUSD",1762523434493,0.1452,3247.8,3247.0,0.405504]
["bitfinex","ETHUSD",1762523434692,0.48317752,3247.7,3247.0,0.405504]
["bitfinex","ETHUSD",1762523435001,0.48317752,3247.7,3246.8,0.405504]
["bitfinex","ETHUSD",1762523435201,0.51248996,3247.6,3246.8,0.405504]
["bitfinex","ETHUSD",1762523435428,0.474,3247.6,3246.8,0.405504]
["bitfinex","ETHUSD",1762523435600,0.474,3247.6,3246.4,0.405504]
["bitfinex","ETHUSD",1762523435799,0.474,3247.6,3246.4,0.884804]
["bitfinex","ETHUSD",1762523436003,0.48317752,3247.7,3246.7,0.405504]
["bitfinex","ETHUSD",1762523436324,0.474,3247.6,3246.7,0.405504]
["bitfinex","ETHUSD",1762523436837,0.48317752,3247.7,3246.9,0.405504]
["bitfinex","ETHUSD",1762523437016,0.48316913,3247.4,3247.1,0.405504]
["bitfinex","ETHUSD",1762523437206,0.48316913,3247.4,3247.1,3.48513099]
["bitfinex","ETHUSD",1762523437527,0.48316913,3247.4,3247.3,0.893504]
["bitfinex","ETHUSD",1762523437728,0.48317752,3247.7,3247.4,0.405504]
["bitfinex","ETHUSD",1762523437919,0.48317752,3247.7,3247.6,0.488]
["bitfinex","ETHUSD",1762523438113,0.48317752,3247.7,3247.6,0.893504]
["bitfinex","ETHUSD",1762523438315,0.002,3247.9,3247.7,0.405504]
["bitfinex","ETHUSD",1762523438810,0.002,3247.9,3247.4,3.55865952]
["bitfinex","ETHUSD",1762523438811,0.002,3247.9,3247.6,0.405504]
["bitfinex","ETHUSD",1762523439853,0.002,3247.9,3247.8,0.893504]
["bitfinex","ETHUSD",1762523440310,0.0692,3247.9,3247.8,0.405504]
["bitfinex","ETHUSD",1762523440640,0.0692,3247.9,3247.3,0.4663]
["bitfinex","ETHUSD",1762523440641,0.2136,3247.9,3247.3,0.4663]
["bitfinex","ETHUSD",1762523440808,0.2136,3247.9,3247.4,0.405504]
["bitfinex","ETHUSD",1762523441324,0.0048,3247.5,3246.7,0.86280022]
["bitfinex","ETHUSD",1762523441524,0.0048,3247.5,3246.7,0.4663]
["bitfinex","ETHUSD",1762523441735,0.0048,3247.5,3246.8,0.405504]
["bitfinex","ETHUSD",1762523442029,0.0048,3247.5,3246.7,0.4663]
["bitfinex","ETHUSD",1762523442326,0.0048,3247.5,3246.6,3.54637616]
["bitfinex","ETHUSD",1762523442636,0.0048,3247.5,3246.7,0.405504]
["bitfinex","ETHUSD",1762523442838,0.0048,3247.5,3246.7,0.80069202]
["bitfinex","ETHUSD",1762523443126,0.4869,3247.5,3246.4,0.405504]
["bitfinex","ETHUSD",1762523443330,0.4869,3247.5,3246.3,3.2340041]
["bitfinex","ETHUSD",1762523443533,0.4869,3247.5,3246.4,0.405504]
["bitfinex","ETHUSD",1762523444034,0.4869,3247.5,3246.1,0.1892]
["bitfinex","ETHUSD",1762523444238,0.4869,3247.5,3246.1,3.26981206]
["bitfinex","ETHUSD",1762523444396,0.4869,3247.5,3246.2,0.405504]
["bitfinex","ETHUSD",1762523444592,0.4869,3247.5,3246.2,3.4860284]
["bitfinex","ETHUSD",1762523445316,0.4869,3247.5,3246.2,0.405504]
["bitfinex","ETHUSD",1762523445701,0.4861,3247.5,3246.2,3.48601496]
["bitfinex","ETHUSD",1762523445939,0.03849233,3247.4,3246.2,0.405504]
["bitfinex","ETHUSD",1762523446119,0.1551,3246.3,3246.1,0.406504]
["bitfinex","ETHUSD",1762523446320,0.0093,3247.4,3246.1,0.406504]
["bitfinex","ETHUSD",1762523446524,0.4821,3247.5,3246.3,0.405504]
["bitfinex","ETHUSD",1762523447125,0.4821,3247.5,3246.2,0.405504]
["bitfinex","ETHUSD",1762523447513,0.4821,3247.5,3246.3,0.405504]
["bitfinex","ETHUSD",1762523448140,0.1581,3246.4,3246.1,0.001]
["bitfinex","ETHUSD",1762523448301,0.0657,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523448506,0.5446,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523448702,0.0657,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523449441,0.0919,3246.6,3246.1,0.001]
["bitfinex","ETHUSD",1762523449801,0.574,3246.6,3246.1,0.001]
["bitfinex","ETHUSD",1762523450004,0.0664,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523450414,1.02768708,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523455451,0.48328708,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523455905,0.54968708,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523456106,0.48328708,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523456322,0.0919,3246.6,3246.1,0.001]
["bitfinex","ETHUSD",1762523456534,0.0664,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523456738,0.48330668,3246.5,3246.1,0.001]
["bitfinex","ETHUSD",1762523457064,0.96540668,3246.5,3246.1,0.001]
["bitfinex","ETHUSD",1762523457277,0.0664,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523458462,0.5444,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523458643,0.48330668,3246.5,3246.1,0.001]
["bitfinex","ETHUSD",1762523459061,0.0664,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523460445,0.5444,3246.2,3246.1,0.001]
["bitfinex","ETHUSD",1762523460843,0.2142,3245.9,3245.7,0.001]
["bitfinex","ETHUSD",1762523461037,1.7857233,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1762523461233,0.0611,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523462262,0.5432,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523462473,0.0611,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523463176,0.5432,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523465470,0.0611,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523466369,0.1484,3245.9,3245.4,0.4809]
["bitfinex","ETHUSD",1762523466898,0.0566,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523467589,0.4921,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1762523467972,0.1484,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1762523468583,0.48339626,3246.3,3245.4,0.001]
["bitfinex","ETHUSD",1762523468584,0.48259626,3246.3,3245.5,0.4748]
["bitfinex","ETHUSD",1762523468796,0.48259626,3246.3,3245.8,0.4799]
["bitfinex","ETHUSD",1762523469108,0.48259626,3246.3,3245.4,3.08224278]
["bitfinex","ETHUSD",1762523469109,0.48259626,3246.3,3245.6,0.405504]
["bitfinex","ETHUSD",1762523469271,0.0919,3246.6,3245.4,0.001]
["bitfinex","ETHUSD",1762523469272,0.53060656,3246.2,3245.4,0.001]
["bitfinex","ETHUSD",1762523469602,0.0566,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523470401,0.4877,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1762523470824,0.0919,3246.6,3245.4,0.001]
["bitfinex","ETHUSD",1762523471102,0.002,3245.9,3245.4,0.4758]
["bitfinex","ETHUSD",1762523471269,0.002,3245.9,3245.5,0.405504]
["bitfinex","ETHUSD",1762523471469,0.002,3245.9,3245.5,0.80176961]
["bitfinex","ETHUSD",1762523471689,0.002,3245.9,3245.8,0.4799]
["bitfinex","ETHUSD",1762523471870,0.5463,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1762523472092,0.056,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523472467,0.58271486,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523472729,0.42237347,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523472872,0.5442,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523473289,0.056,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523473919,0.5442,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523475005,0.056,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523476700,0.97359154,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1762523476887,0.0604,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1762523479109,0.002,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1762523479785,0.48340297,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1762523480000,0.002,3245.9,3245.5,0.4748]
["bitfinex","ETHUSD",1762523480201,0.002,3245.9,3245.8,0.4799]
["bitfinex","ETHUSD",1762523480922,0.002,3245.9,3245.8,1.360204]
["bitfinex","ETHUSD",1762523481424,0.002,3245.9,3245.8,4.88619325]
["bitfinex","ETHUSD",1762523481654,0.002,3245.9,3245.8,6.59774372]
["bitfinex","ETHUSD",1762523481833,0.002,3246.6,3246.5,3.48574425]
["bitfinex","ETHUSD",1762523482156,0.002,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1762523482362,0.002,3247.9,3247.7,0.6655]
["bitfinex","ETHUSD",1762523482564,0.002,3247.9,3247.7,4.15010613]
["bitfinex","ETHUSD",1762523482718,0.002,3247.9,3247.7,5.34784576]
["bitfinex","ETHUSD",1762523484025,0.002,3247.9,3247.7,2.26874363]
["bitfinex","ETHUSD",1762523484224,0.002,3247.9,3247.7,4.62490613]
["bitfinex","ETHUSD",1762523485352,0.002,3247.9,3247.7,4.63442397]
["bitfinex","ETHUSD",1762523485579,0.002,3247.9,3247.7,4.62490613]
["bitfinex","ETHUSD",1762523486137,0.002,3247.9,3247.7,5.89413597]
["bitfinex","ETHUSD",1762523487935,0.002,3247.9,3247.7,5.88461813]
["bitfinex","ETHUSD",1762523488166,0.002,3247.9,3247.7,6.78100082]
["bitfinex","ETHUSD",1762523489426,0.002,3247.9,3247.8,4.74422332]
["bitfinex","ETHUSD",1762523489630,0.002,3247.9,3247.8,6.15071378]
["bitfinex","ETHUSD",1762523489872,0.002,3248.2,3247.9,4.74412852]
["bitfinex","ETHUSD",1762523490172,0.48306162,3249.8,3249.4,0.405504]
["bitfinex","ETHUSD",1762523490367,0.48306162,3249.8,3249.3,0.405504]
["bitfinex","ETHUSD",1762523491427,0.48226162,3249.8,3249.3,0.405504]
["bitfinex","ETHUSD",1762523491665,0.97436162,3249.8,3248.9,3.48340815]
["bitfinex","ETHUSD",1762523491856,0.97436162,3249.8,3248.9,0.405504]
["bitfinex","ETHUSD",1762523492083,0.4921,3249.7,3248.5,0.405504]
["bitfinex","ETHUSD",1762523492286,0.48226162,3249.8,3249.2,0.405504]
["bitfinex","ETHUSD",1762523492769,0.48226162,3249.8,3249.0,3.07786191]
["bitfinex","ETHUSD",1762523492972,0.48226162,3249.8,3248.9,3.95818606]
["bitfinex","ETHUSD",1762523493177,0.48226162,3249.8,3248.9,0.880304]
["bitfinex","ETHUSD",1762523493585,0.48226162,3249.8,3248.9,3.95819198]
["bitfinex","ETHUSD",1762523494074,0.48226162,3249.8,3249.1,3.48319333]
["bitfinex","ETHUSD",1762523494266,0.48226162,3249.8,3249.1,0.405504]
["bitfinex","ETHUSD",1762523494461,0.0919,3250.2,3249.1,0.4748]
["bitfinex","ETHUSD",1762523494640,0.0919,3250.2,3249.4,0.405504]
["bitfinex","ETHUSD",1762523495157,0.0919,3250.2,3249.2,0.405504]
["bitfinex","ETHUSD",1762523495551,0.0919,3250.2,3249.2,0.864004]
["bitfinex","ETHUSD",1762523495743,0.0919,3250.2,3249.6,0.405504]
["bitfinex","ETHUSD",1762523496159,0.0919,3250.2,3249.6,3.07729691]
["bitfinex","ETHUSD",1762523496340,0.0919,3250.2,3249.7,0.405504]
["bitfinex","ETHUSD",1762523496569,0.0919,3250.2,3249.5,3.48284324]
["bitfinex","ETHUSD",1762523496753,0.0919,3250.2,3249.7,0.405504]
["bitfinex","ETHUSD",1762523497592,0.0919,3250.2,3249.7,0.864004]
["bitfinex","ETHUSD",1762523497757,0.0919,3250.2,3249.4,0.405504]
["bitfinex","ETHUSD",1762523498494,0.0919,3250.2,3249.1,3.07777343]
["bitfinex","ETHUSD",1762523498495,0.52446035,3250.1,3249.0,3.838]
["bitfinex","ETHUSD",1762523498700,0.52446035,3250.1,3249.1,0.405504]
["bitfinex","ETHUSD",1762523498886,0.52446035,3250.1,3248.8,0.4585]
["bitfinex","ETHUSD",1762523498887,0.03846153,3250.0,3248.8,0.4585]
["bitfinex","ETHUSD",1762523499049,0.0919,3250.2,3248.9,0.00948006]
["bitfinex","ETHUSD",1762523499252,0.5779,3250.2,3249.0,3.07780446]
["bitfinex","ETHUSD",1762523499474,0.5779,3250.2,3249.1,0.405504]
["bitfinex","ETHUSD",1762523499673,0.5779,3250.2,3249.1,0.864004]
["bitfinex","ETHUSD",1762523499872,0.5779,3250.2,3249.2,3.08713948]
["bitfinex","ETHUSD",1762523500150,0.0919,3250.2,3249.3,0.41497667]
["bitfinex","ETHUSD",1762523500383,0.0919,3250.2,3249.4,0.405504]
["bitfinex","ETHUSD",1762523500565,0.0919,3250.2,3249.5,3.07736774]
["bitfinex","ETHUSD",1762523500761,0.0919,3250.2,3249.4,3.48297383]
["bitfinex","ETHUSD",1762523500985,0.0919,3250.2,3249.4,0.405504]
["bitfinex","ETHUSD",1762523501195,0.451,3250.1,3249.1,0.405504]
["bitfinex","ETHUSD",1762523502401,0.93380783,3250.1,3249.2,0.405504]
["bitfinex","ETHUSD",1762523502565,0.93380783,3250.1,3249.0,0.405504]
["bitfinex","ETHUSD",1762523502772,0.451,3250.0,3249.0,0.405504]
["bitfinex","ETHUSD",1762523503274,0.451,3250.0,3249.0,3.48331193]
["bitfinex","ETHUSD",1762523503474,0.001,3249.1,3248.4,0.1856]
["bitfinex","ETHUSD",1762523503693,0.001,3249.1,3248.1,0.35]
["bitfinex","ETHUSD",1762523503901,0.001,3249.1,3248.3,0.405504]
["bitfinex","ETHUSD",1762523504048,0.001,3249.1,3248.1,0.35]
["bitfinex","ETHUSD",1762523504049,0.452,3249.1,3248.1,0.35]
["bitfinex","ETHUSD",1762523504250,0.1447,3249.0,3247.7,0.1856]
["bitfinex","ETHUSD",1762523504451,0.09999999,3253.9,3249.0,5.116435]
["bitfinex","ETHUSD",1762523504752,0.09999999,3253.9,3248.9,6.29553911]
["bitfinex","ETHUSD",1762523504753,0.48278495,3251.6,3250.8,0.6958]
["bitfinex","ETHUSD",1762523504957,0.48278495,3251.6,3250.0,0.1964]
["bitfinex","ETHUSD",1762523504958,0.2484,3250.9,3250.0,3.27330735]
["bitfinex","ETHUSD",1762523505293,0.03845207,3250.8,3250.0,0.1964]
["bitfinex","ETHUSD",1762523505453,0.0038,3250.1,3248.9,0.1964]
["bitfinex","ETHUSD",1762523505654,0.384,3250.8,3249.0,0.4717777]
["bitfinex","ETHUSD",1762523505996,0.384,3250.7,3249.3,0.405504]
["bitfinex","ETHUSD",1762523506193,0.384,3250.7,3249.3,3.48308813]
["bitfinex","ETHUSD",1762523506494,0.384,3250.7,3249.4,0.405504]
["bitfinex","ETHUSD",1762523506697,0.384,3250.7,3249.4,3.94528456]
["bitfinex","ETHUSD",1762523506985,0.1197,3250.9,3248.9,0.1964]
["bitfinex","ETHUSD",1762523506986,0.1197,3250.9,3249.7,0.405504]
["bitfinex","ETHUSD",1762523507475,0.5037,3250.9,3249.7,3.94500235]
["bitfinex","ETHUSD",1762523507650,0.5037,3250.9,3249.7,0.867804]
["bitfinex","ETHUSD",1762523508047,0.5037,3250.9,3249.8,0.4623]
["bitfinex","ETHUSD",1762523508253,0.5037,3250.9,3249.9,0.405504]
["bitfinex","ETHUSD",1762523508692,0.48271821,3250.8,3249.9,0.405504]
["bitfinex","ETHUSD",1762523509498,0.48271821,3250.8,3249.9,0.4623]
["bitfinex","ETHUSD",1762523510355,0.48272311,3250.6,3249.9,0.4623]
["bitfinex","ETHUSD",1762523510756,0.48272311,3250.6,3250.0,0.405504]
["bitfinex","ETHUSD",1762523511055,0.48272311,3250.6,3250.2,0.405504]
["bitfinex","ETHUSD",1762523511389,0.48272311,3250.6,3250.3,0.4623]
["bitfinex","ETHUSD",1762523511812,0.48272311,3250.6,3250.2,0.405504]
["bitfinex","ETHUSD",1762523512486,0.48272311,3250.6,3250.3,0.4623]
["bitfinex","ETHUSD",1762523513191,0.48272311,3250.6,3250.2,0.405504]
["bitfinex","ETHUSD",1762523514114,0.48192311,3250.6,3250.2,0.405504]
["bitfinex","ETHUSD",1762523514414,0.1287,3250.3,3249.7,0.35]
["bitfinex","ETHUSD",1762523514612,0.0038,3250.2,3249.4,0.559104]
["bitfinex","ETHUSD",1762523514813,0.0038,3250.2,3249.3,0.4623]
["bitfinex","ETHUSD",1762523514979,0.0038,3250.2,3249.4,0.405504]
["bitfinex","ETHUSD",1762523515180,0.0038,3250.2,3249.3,0.4623]
["bitfinex","ETHUSD",1762523515379,0.0038,3250.2,3249.4,0.405504]
["bitfinex","ETHUSD",1762523515820,0.0038,3250.2,3249.4,0.867804]
["bitfinex","ETHUSD",1762523516314,0.0038,3250.2,3249.4,3.9452573]
["bitfinex","ETHUSD",1762523516474,0.96463613,3250.6,3249.6,3.48273523]
["bitfinex","ETHUSD",1762523517015,0.96463613,3250.6,3249.8,0.405504]
["bitfinex","ETHUSD",1762523517310,0.96463613,3250.6,3249.8,0.867804]
["bitfinex","ETHUSD",1762523518022,0.96463613,3250.6,3249.8,0.405504]
["bitfinex","ETHUSD",1762523518188,0.96463613,3250.6,3249.4,0.70228633]
["bitfinex","ETHUSD",1762523518189,0.96463613,3250.6,3250.5,0.6958]
["bitfinex","ETHUSD",1762523518377,0.61062311,3250.6,3249.4,4.54028633]
["bitfinex","ETHUSD",1762523518580,0.61062311,3250.6,3249.9,0.405504]
["bitfinex","ETHUSD",1762523518789,0.1287,3250.6,3249.9,0.405504]
["bitfinex","ETHUSD",1762523518996,0.1287,3250.6,3249.8,0.405504]
["bitfinex","ETHUSD",1762523519727,0.1287,3250.6,3249.9,0.405504]
["bitfinex","ETHUSD",1762523520080,0.5102,3250.6,3249.5,0.405504]
["bitfinex","ETHUSD",1762523520416,0.5102,3250.6,3248.2,3.07861462]
["bitfinex","ETHUSD",1762523520417,0.5102,3250.6,3249.0,0.4623]
["bitfinex","ETHUSD",1762523520579,0.3815,3250.5,3249.0,0.4623]
["bitfinex","ETHUSD",1762523521218,0.3815,3250.5,3249.1,0.405504]
["bitfinex","ETHUSD",1762523521379,0.3815,3250.5,3248.9,0.1964]
["bitfinex","ETHUSD",1762523521584,1.259712,3250.3,3248.9,0.1964]
["bitfinex","ETHUSD",1762523521915,0.3815,3250.5,3248.5,0.4623]
["bitfinex","ETHUSD",1762523522113,1.259712,3250.0,3248.5,0.4623]
["bitfinex","ETHUSD",1762523522278,1.259712,3249.7,3248.1,0.4623]
["bitfinex","ETHUSD",1762523522478,1.259712,3249.7,3248.0,0.1964]
["bitfinex","ETHUSD",1762523522479,1.259712,3249.9,3248.0,0.1964]
["bitfinex","ETHUSD",1762523522706,0.43366351,3249.8,3248.1,0.1964]
["bitfinex","ETHUSD",1762523522893,3.07746687,3249.5,3248.1,0.1964]
["bitfinex","ETHUSD",1762523523106,3.07750052,3249.4,3248.1,0.1964]
["bitfinex","ETHUSD",1762523523310,3.46150052,3249.4,3248.1,0.1964]
["bitfinex","ETHUSD",1762523523510,0.384,3249.3,3249.0,0.001]
["bitfinex","ETHUSD",1762523523913,0.1287,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1762523524141,1.259712,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1762523524310,0.26865962,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1762523524498,0.1485,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523524698,0.5325,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523526536,1.792212,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523526738,0.5325,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523527137,1.792212,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523527308,1.01953624,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523527945,0.5325,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523528245,0.1485,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523528414,0.1447,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523528838,0.1287,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523529021,0.5102,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523529211,0.54867692,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523529722,0.1287,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523529930,0.384,3249.4,3248.6,0.001]
["bitfinex","ETHUSD",1762523530231,0.384,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1762523532047,0.2732,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523532675,0.6548,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523533034,1.03193852,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523533234,0.1445,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523533485,1.259712,3249.6,3248.6,0.001]
["bitfinex","ETHUSD",1762523533486,0.1447,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1762523534784,0.1287,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523535137,1.769912,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523535580,4.84806633,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523535787,5.7902141,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762523536094,3.07835859,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1762523536244,0.0038,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523537068,0.3862,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523537385,0.90367085,3248.7,3248.3,0.001]
["bitfinex","ETHUSD",1762523537386,1.28687085,3248.7,3248.3,0.001]
["bitfinex","ETHUSD",1762523537569,1.11066912,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523538356,0.3832,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523539290,1.11066912,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523541793,0.96596912,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523543507,0.96596912,3248.9,3248.3,0.4898]
["bitfinex","ETHUSD",1762523544011,0.96596912,3248.9,3248.8,0.4867]
["bitfinex","ETHUSD",1762523544672,0.96596912,3248.9,3248.5,0.4888]
["bitfinex","ETHUSD",1762523545256,0.48298533,3248.9,3248.5,0.4888]
["bitfinex","ETHUSD",1762523545473,0.002,3249.0,3248.5,0.4888]
["bitfinex","ETHUSD",1762523546271,0.002,3249.0,3248.3,0.001]
["bitfinex","ETHUSD",1762523546676,0.002,3249.0,3248.4,0.4888]
["bitfinex","ETHUSD",1762523547990,0.002,3249.0,3248.3,0.001]
["bitfinex","ETHUSD",1762523548308,0.1439,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523548480,0.03847574,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523548682,1.01007137,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523548683,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523549199,1.88658337,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523549400,0.18885834,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523549904,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523550065,0.18885834,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523550268,0.62687137,3248.9,3248.3,0.4898]
["bitfinex","ETHUSD",1762523550702,0.48297137,3248.9,3248.3,0.4898]
["bitfinex","ETHUSD",1762523552999,0.48297137,3248.9,3248.8,0.4867]
["bitfinex","ETHUSD",1762523553538,0.48297137,3248.9,3248.4,0.4888]
["bitfinex","ETHUSD",1762523554700,1.01007137,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523555048,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523555394,0.3811,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523555596,0.22676834,3248.7,3248.3,0.001]
["bitfinex","ETHUSD",1762523555791,0.3811,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523556044,0.62687137,3248.9,3248.3,0.4873]
["bitfinex","ETHUSD",1762523556411,0.42167574,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523556603,0.3832,3248.8,3248.3,0.001]
["bitfinex","ETHUSD",1762523556799,0.62687137,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523557347,0.48297137,3248.9,3248.3,0.4873]
["bitfinex","ETHUSD",1762523557749,0.62687137,3248.9,3248.3,0.86345083]
["bitfinex","ETHUSD",1762523557916,0.62687137,3248.9,3248.3,0.4873]
["bitfinex","ETHUSD",1762523558519,0.48297137,3248.9,3248.3,0.4873]
["bitfinex","ETHUSD",1762523559101,0.62687137,3248.9,3248.3,0.4873]
["bitfinex","ETHUSD",1762523559539,0.62687137,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523559748,0.62607137,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523560053,1.00927137,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523560252,0.1439,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523560453,0.002,3249.0,3248.3,0.001]
["bitfinex","ETHUSD",1762523560742,0.1439,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523560983,0.1459,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523561287,0.5291,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1762523561652,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523562098,0.5462,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523562260,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523562583,0.5462,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523562787,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523563496,0.5462,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523563888,0.1651,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523564509,1.02924025,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523564905,5.36739086,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523565194,6.9666807,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762523565377,4.33852973,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523565568,4.37701495,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523565882,4.88472973,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523566049,1.805912,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523566254,2.93440934,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523566883,6.01322707,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523567059,2.93440934,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523567392,6.01322707,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523568392,2.93440934,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523568592,1.424812,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523568806,1.805912,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523569414,4.88472973,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1762523572206,4.88472973,3248.0,3247.6,0.001]
["bitfinex","ETHUSD",1762523572207,4.33881413,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523572509,6.19362706,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523572687,3.49562493,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523573402,1.424812,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523573968,1.259712,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523574905,3.07869111,3248.2,3247.6,0.001]
["bitfinex","ETHUSD",1762523575107,0.6482387,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523575275,0.1651,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523575820,1.13673973,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523576065,0.64825485,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523576866,0.48315485,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523577565,0.96630589,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523577931,1.51250589,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523578185,0.96630589,3247.7,3247.6,0.001]
["bitfinex","ETHUSD",1762523578528,0.96630589,3247.7,3247.6,0.4755]
["bitfinex","ETHUSD",1762523579051,0.96630589,3247.7,3247.6,0.9255]
["bitfinex","ETHUSD",1762523579254,0.48315104,3247.7,3247.6,0.9255]
["bitfinex","ETHUSD",1762523580170,0.48315104,3247.7,3247.6,0.4755]
["bitfinex","ETHUSD",1762523580360,0.48315104,3247.7,3247.6,0.9255]
["bitfinex","ETHUSD",1762523582172,0.48315104,3247.7,3247.6,1.331004]
["bitfinex","ETHUSD",1762523582374,0.002,3247.9,3247.7,0.405504]
["bitfinex","ETHUSD",1762523582583,0.0012,3247.9,3247.8,0.4745]
["bitfinex","ETHUSD",1762523583078,0.0012,3247.9,3247.8,0.9245]
["bitfinex","ETHUSD",1762523583280,0.0012,3247.9,3247.8,0.4745]
["bitfinex","ETHUSD",1762523584080,0.0012,3247.9,3247.8,0.9245]
["bitfinex","ETHUSD",1762523584280,0.0012,3247.9,3247.8,1.330004]
["bitfinex","ETHUSD",1762523584958,0.0012,3247.9,3247.8,1.7710238]
["bitfinex","ETHUSD",1762523585170,0.0012,3247.9,3247.8,1.330004]
["bitfinex","ETHUSD",1762523585573,0.0012,3247.9,3247.8,0.9245]
["bitfinex","ETHUSD",1762523586593,0.0012,3247.9,3247.8,1.330004]
["bitfinex","ETHUSD",1762523586744,0.0012,3247.9,3247.8,0.9245]
["bitfinex","ETHUSD",1762523587454,0.0012,3247.9,3247.8,0.4745]
["bitfinex","ETHUSD",1762523587967,0.0012,3247.9,3247.8,0.9274]
["bitfinex","ETHUSD",1762523588170,0.0012,3247.9,3247.8,1.332904]
["bitfinex","ETHUSD",1762523588359,0.0012,3247.9,3247.8,1.78371278]
["bitfinex","ETHUSD",1762523588563,0.0012,3247.9,3247.8,4.8627201]
["bitfinex","ETHUSD",1762523588970,0.0012,3247.9,3247.8,4.85320463]
["bitfinex","ETHUSD",1762523589297,0.002,3248.3,3248.2,3.48413216]
["bitfinex","ETHUSD",1762523589594,0.002,3248.9,3248.3,0.405504]
["bitfinex","ETHUSD",1762523589744,0.002,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1762523589946,0.48293165,3249.5,3249.2,0.405504]
["bitfinex","ETHUSD",1762523590283,0.48293165,3249.5,3249.2,4.14296695]
["bitfinex","ETHUSD",1762523590481,0.48293165,3249.5,3249.2,4.58638465]
["bitfinex","ETHUSD",1762523590779,0.48293165,3249.5,3249.2,4.73998465]
["bitfinex","ETHUSD",1762523592644,0.48278885,3250.3,3249.4,0.405504]
["bitfinex","ETHUSD",1762523592845,0.48278885,3250.3,3250.2,0.864704]
["bitfinex","ETHUSD",1762523593282,0.48275708,3250.4,3250.2,1.317604]
["bitfinex","ETHUSD",1762523593485,0.48275708,3250.4,3250.3,0.9121]
["bitfinex","ETHUSD",1762523595382,0.48275708,3250.4,3250.3,4.83368523]
["bitfinex","ETHUSD",1762523595588,0.1439,3252.0,3250.7,0.405504]
["bitfinex","ETHUSD",1762523595805,0.1439,3252.0,3250.8,0.4529]
["bitfinex","ETHUSD",1762523595806,0.48264792,3251.6,3250.8,0.4529]
["bitfinex","ETHUSD",1762523595951,0.03844379,3251.5,3249.7,4.33689051]
["bitfinex","ETHUSD",1762523596149,0.86984792,3251.6,3250.4,0.4529]
["bitfinex","ETHUSD",1762523596414,0.3872,3251.5,3250.4,0.4529]
["bitfinex","ETHUSD",1762523596699,1.646912,3251.5,3250.4,0.4529]
["bitfinex","ETHUSD",1762523596879,1.259712,3251.4,3250.4,0.4529]
["bitfinex","ETHUSD",1762523597082,1.646912,3251.4,3250.4,0.4529]
["bitfinex","ETHUSD",1762523597280,1.646912,3251.4,3249.8,0.405504]
["bitfinex","ETHUSD",1762523597281,0.85944466,3251.3,3249.8,0.405504]
["bitfinex","ETHUSD",1762523597456,0.3872,3251.3,3249.9,0.4529]
["bitfinex","ETHUSD",1762523597648,1.646912,3251.2,3250.0,0.405504]
["bitfinex","ETHUSD",1762523598051,1.646912,3251.2,3249.0,0.1911]
["bitfinex","ETHUSD",1762523598052,0.3872,3251.1,3249.6,0.4529]
["bitfinex","ETHUSD",1762523598676,0.3872,3251.1,3249.7,0.405504]
["bitfinex","ETHUSD",1762523598677,1.259712,3251.0,3249.7,0.405504]
["bitfinex","ETHUSD",1762523599169,1.259712,3251.0,3249.4,3.07747936]
["bitfinex","ETHUSD",1762523599170,0.1237,3250.9,3249.8,0.4529]
["bitfinex","ETHUSD",1762523599502,0.5109,3250.9,3249.8,0.4529]
["bitfinex","ETHUSD",1762523600263,0.3872,3250.8,3249.8,0.4529]
["bitfinex","ETHUSD",1762523600908,0.3872,3250.8,3249.4,0.405504]
["bitfinex","ETHUSD",1762523601210,0.3872,3250.8,3249.5,0.4529]
["bitfinex","ETHUSD",1762523601412,0.1770612,3250.7,3249.5,0.4529]
["bitfinex","ETHUSD",1762523602011,0.5642612,3250.7,3249.5,0.4529]
["bitfinex","ETHUSD",1762523602197,0.3872,3250.7,3249.5,0.4529]
["bitfinex","ETHUSD",1762523602371,0.1237,3250.9,3249.5,0.4529]
["bitfinex","ETHUSD",1762523602775,0.1237,3250.9,3249.6,0.405504]
["bitfinex","ETHUSD",1762523602976,0.1237,3250.9,3249.6,3.48276721]
["bitfinex","ETHUSD",1762523603170,0.1237,3250.9,3249.7,0.4529]
["bitfinex","ETHUSD",1762523603497,0.5109,3250.9,3249.7,0.4529]
["bitfinex","ETHUSD",1762523603702,0.03845207,3250.8,3249.5,0.405504]
["bitfinex","ETHUSD",1762523603998,0.03845207,3250.8,3249.4,3.53033781]
["bitfinex","ETHUSD",1762523603999,0.3872,3250.8,3249.4,0.4529]
["bitfinex","ETHUSD",1762523604203,0.3872,3250.8,3249.2,0.1911]
["bitfinex","ETHUSD",1762523604204,1.4367732,3250.7,3249.3,0.405504]
["bitfinex","ETHUSD",1762523604398,4.51303929,3250.7,3249.3,0.4529]
["bitfinex","ETHUSD",1762523604602,0.3872,3250.6,3249.3,0.4529]
["bitfinex","ETHUSD",1762523604778,1.646912,3250.6,3249.2,0.1911]
["bitfinex","ETHUSD",1762523604975,0.18239732,3250.5,3249.2,0.1911]
["bitfinex","ETHUSD",1762523605176,0.56959732,3250.5,3249.2,0.644]
["bitfinex","ETHUSD",1762523605382,0.56879732,3250.5,3249.2,0.644]
["bitfinex","ETHUSD",1762523605686,0.56879732,3250.5,3249.3,0.4529]
["bitfinex","ETHUSD",1762523606081,0.56879732,3250.5,3249.4,0.405504]
["bitfinex","ETHUSD",1762523606082,0.18159732,3250.5,3249.4,0.405504]
["bitfinex","ETHUSD",1762523606294,0.1237,3250.9,3249.7,3.07718594]
["bitfinex","ETHUSD",1762523606466,0.1237,3250.9,3249.8,3.5299427]
["bitfinex","ETHUSD",1762523606799,0.1237,3250.9,3249.9,0.4529]
["bitfinex","ETHUSD",1762523606997,0.1237,3250.9,3250.0,0.405504]
["bitfinex","ETHUSD",1762523607221,0.002,3251.1,3250.2,0.405504]
["bitfinex","ETHUSD",1762523607595,0.002,3251.1,3250.3,0.4529]
["bitfinex","ETHUSD",1762523608801,0.4826813,3251.0,3250.3,0.4529]
["bitfinex","ETHUSD",1762523609506,0.16215089,3250.9,3250.0,0.405504]
["bitfinex","ETHUSD",1762523609671,0.64484942,3250.9,3250.0,0.858404]
["bitfinex","ETHUSD",1762523609870,0.1237,3250.9,3250.1,0.4529]
["bitfinex","ETHUSD",1762523610404,0.002,3251.1,3250.1,3.52964993]
["bitfinex","ETHUSD",1762523610784,0.002,3251.1,3250.2,0.4529]
["bitfinex","ETHUSD",1762523611382,0.002,3251.1,3250.0,0.405504]
["bitfinex","ETHUSD",1762523611567,0.002,3251.1,3248.6,3.56096608]
["bitfinex","ETHUSD",1762523611568,0.3872,3251.0,3249.8,0.4529]
["bitfinex","ETHUSD",1762523612107,0.1237,3250.9,3249.9,0.405504]
["bitfinex","ETHUSD",1762523612275,0.002,3251.1,3249.9,0.405504]
["bitfinex","ETHUSD",1762523612471,0.48269796,3250.8,3250.1,3.07677425]
["bitfinex","ETHUSD",1762523612806,0.48269796,3250.8,3250.2,3.07672137]
["bitfinex","ETHUSD",1762523613004,0.48269796,3250.8,3250.7,0.4592]
["bitfinex","ETHUSD",1762523613406,0.48269796,3250.8,3250.7,0.9121]
["bitfinex","ETHUSD",1762523613641,0.48269796,3250.8,3250.7,1.317604]
["bitfinex","ETHUSD",1762523613939,0.002,3251.1,3250.8,3.48166986]
["bitfinex","ETHUSD",1762523614139,0.002,3251.1,3251.0,0.864704]
["bitfinex","ETHUSD",1762523614523,0.002,3251.1,3251.0,0.9121]
["bitfinex","ETHUSD",1762523614726,0.002,3251.1,3250.7,0.405504]
["bitfinex","ETHUSD",1762523615035,0.002,3251.1,3251.0,0.4658]
["bitfinex","ETHUSD",1762523615235,0.002,3251.1,3251.0,0.9443]
["bitfinex","ETHUSD",1762523615422,0.002,3251.1,3251.0,4.82782641]
["bitfinex","ETHUSD",1762523616501,0.002,3251.1,3251.0,4.83726611]
["bitfinex","ETHUSD",1762523616700,0.002,3251.1,3251.0,4.82782641]
["bitfinex","ETHUSD",1762523619348,0.002,3251.1,3251.0,4.83726611]
["bitfinex","ETHUSD",1762523619508,0.002,3251.1,3251.0,4.82782641]
["bitfinex","ETHUSD",1762523621621,0.002,3251.1,3251.0,4.98142641]
["bitfinex","ETHUSD",1762523621823,0.002,3251.1,3251.0,1.90544979]
["bitfinex","ETHUSD",1762523622026,0.002,3251.1,3251.0,1.349804]
["bitfinex","ETHUSD",1762523622435,0.002,3251.1,3250.5,3.07642984]
["bitfinex","ETHUSD",1762523622746,0.002,3251.1,3250.4,0.4571]
["bitfinex","ETHUSD",1762523622924,0.002,3251.1,3250.5,3.07643941]
["bitfinex","ETHUSD",1762523623126,0.002,3251.1,3251.0,0.4829]
["bitfinex","ETHUSD",1762523624452,0.002,3251.1,3250.8,0.405504]
["bitfinex","ETHUSD",1762523624950,0.002,3251.1,3250.9,0.4571]
["bitfinex","ETHUSD",1762523625153,0.002,3251.1,3251.0,0.4829]
["bitfinex","ETHUSD",1762523626238,0.002,3251.1,3251.0,0.94]
["bitfinex","ETHUSD",1762523626444,0.002,3251.1,3251.0,4.86364395]
["bitfinex","ETHUSD",1762523626626,0.002,3251.5,3251.4,3.4811022]
["bitfinex","ETHUSD",1762523626950,0.002,3251.5,3251.4,4.1506022]
["bitfinex","ETHUSD",1762523627151,0.002,3251.5,3251.4,4.6077022]
["bitfinex","ETHUSD",1762523628218,0.0012,3251.5,3251.4,4.6077022]
["bitfinex","ETHUSD",1762523628418,0.0012,3251.5,3251.4,6.06741152]
["bitfinex","ETHUSD",1762523629322,0.0012,3251.5,3251.4,11.16512352]
["bitfinex","ETHUSD",1762523629833,0.3892,3253.7,3252.5,0.405504]
["bitfinex","ETHUSD",1762523630056,0.3892,3253.7,3252.8,0.405504]
["bitfinex","ETHUSD",1762523630240,0.3892,3253.7,3252.7,3.07436801]
["bitfinex","ETHUSD",1762523630241,0.48236746,3253.2,3252.7,3.4798724]
["bitfinex","ETHUSD",1762523630559,0.48236746,3253.2,3252.7,0.862604]
["bitfinex","ETHUSD",1762523630765,0.48236746,3253.2,3252.8,0.4571]
["bitfinex","ETHUSD",1762523630950,0.1592,3252.8,3252.2,0.1866]
["bitfinex","ETHUSD",1762523631154,0.2809,3252.8,3252.2,0.1866]
["bitfinex","ETHUSD",1762523631758,0.2809,3252.8,3252.0,0.4571]
["bitfinex","ETHUSD",1762523631759,0.2809,3252.8,3252.1,0.405504]
["bitfinex","ETHUSD",1762523632310,0.2809,3252.8,3252.1,3.48039442]
["bitfinex","ETHUSD",1762523632445,0.48236746,3253.2,3252.3,0.405504]
["bitfinex","ETHUSD",1762523632765,0.48236746,3253.2,3252.4,0.405504]
["bitfinex","ETHUSD",1762523632941,0.48236746,3253.2,3252.2,0.4571]
["bitfinex","ETHUSD",1762523632942,0.87156746,3253.2,3252.2,0.4571]
["bitfinex","ETHUSD",1762523633457,0.87156746,3253.2,3252.3,3.07472285]
["bitfinex","ETHUSD",1762523633673,0.48236746,3253.2,3252.4,0.405504]
["bitfinex","ETHUSD",1762523633827,0.48236746,3253.2,3252.5,0.405504]
["bitfinex","ETHUSD",1762523634362,0.48236746,3253.2,3252.6,0.4571]
["bitfinex","ETHUSD",1762523634934,0.87156746,3253.2,3252.2,0.4571]
["bitfinex","ETHUSD",1762523635133,0.1592,3252.7,3251.9,3.93769125]
["bitfinex","ETHUSD",1762523635663,0.1217,3252.8,3252.1,0.405504]
["bitfinex","ETHUSD",1762523636091,0.03842961,3252.7,3252.0,0.4571]
["bitfinex","ETHUSD",1762523636249,0.1217,3252.8,3252.0,0.4571]
["bitfinex","ETHUSD",1762523637883,0.1217,3252.8,3252.0,3.5321235]
["bitfinex","ETHUSD",1762523638178,0.1217,3252.8,3252.0,0.4571]
["bitfinex","ETHUSD",1762523638179,0.1237,3252.8,3252.0,0.4571]
["bitfinex","ETHUSD",1762523638355,0.1237,3252.8,3252.0,3.53212489]
["bitfinex","ETHUSD",1762523638555,0.1237,3252.8,3252.0,0.4571]
["bitfinex","ETHUSD",1762523638755,0.002,3252.8,3252.7,0.4829]
["bitfinex","ETHUSD",1762523639686,0.002,3252.8,3252.7,0.94]
["bitfinex","ETHUSD",1762523639843,0.002,3252.8,3251.7,3.53234677]
["bitfinex","ETHUSD",1762523639844,0.6721,3252.8,3251.7,3.53234677]
["bitfinex","ETHUSD",1762523640048,0.6721,3252.8,3251.8,3.53231624]
["bitfinex","ETHUSD",1762523640361,0.6721,3252.8,3251.8,0.4571]
["bitfinex","ETHUSD",1762523640557,0.48241986,3252.6,3251.8,0.4571]
["bitfinex","ETHUSD",1762523641159,0.48241986,3252.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523641160,0.42763197,3252.5,3251.5,0.001]
["bitfinex","ETHUSD",1762523641480,0.3892,3252.5,3251.5,0.4581]
["bitfinex","ETHUSD",1762523641687,0.48241986,3252.6,3251.6,0.41492225]
["bitfinex","ETHUSD",1762523641982,0.48241986,3252.6,3251.8,3.48070959]
["bitfinex","ETHUSD",1762523642292,0.48241986,3252.6,3252.5,0.4829]
["bitfinex","ETHUSD",1762523642473,0.48241986,3252.6,3252.1,0.405504]
["bitfinex","ETHUSD",1762523642670,0.48241986,3252.6,3252.1,0.862604]
["bitfinex","ETHUSD",1762523642871,0.48241986,3252.6,3252.5,0.4829]
["bitfinex","ETHUSD",1762523643394,0.002,3252.8,3252.5,4.01448781]
["bitfinex","ETHUSD",1762523643615,0.002,3252.8,3252.7,3.55726898]
["bitfinex","ETHUSD",1762523643814,0.002,3252.8,3252.7,0.888404]
["bitfinex","ETHUSD",1762523643976,0.002,3252.8,3252.7,1.345504]
["bitfinex","ETHUSD",1762523644318,0.002,3252.8,3252.7,4.41987298]
["bitfinex","ETHUSD",1762523644824,0.002,3252.8,3252.7,1.345504]
["bitfinex","ETHUSD",1762523645016,0.002,3252.8,3252.7,0.94]
["bitfinex","ETHUSD",1762523646416,0.002,3252.8,3252.7,4.01436898]
["bitfinex","ETHUSD",1762523646614,0.002,3252.8,3252.7,0.94]
["bitfinex","ETHUSD",1762523647112,0.002,3252.8,3252.7,4.41987298]
["bitfinex","ETHUSD",1762523647291,0.002,3252.8,3252.7,5.16930853]
["bitfinex","ETHUSD",1762523647700,0.002,3252.8,3252.7,2.09493955]
["bitfinex","ETHUSD",1762523648012,0.002,3252.8,3252.7,5.16930853]
["bitfinex","ETHUSD",1762523648618,0.002,3252.8,3252.7,0.888404]
["bitfinex","ETHUSD",1762523649182,0.002,3252.8,3252.7,1.374604]
["bitfinex","ETHUSD",1762523649581,0.002,3252.8,3252.7,4.44897298]
["bitfinex","ETHUSD",1762523649914,0.002,3252.8,3252.7,4.61197249]
["bitfinex","ETHUSD",1762523650414,0.002,3252.8,3252.7,4.60257298]
["bitfinex","ETHUSD",1762523650616,0.002,3252.8,3252.7,5.37027671]
["bitfinex","ETHUSD",1762523650819,0.002,3252.8,3251.9,1.259712]
["bitfinex","ETHUSD",1762523650820,0.1612,3252.8,3252.1,0.4862]
["bitfinex","ETHUSD",1762523650984,0.0012,3252.8,3252.1,0.4862]
["bitfinex","ETHUSD",1762523651211,0.0012,3252.8,3252.7,0.4844]
["bitfinex","ETHUSD",1762523651510,0.0012,3252.8,3252.7,0.889904]
["bitfinex","ETHUSD",1762523651710,0.0012,3252.8,3252.7,1.376104]
["bitfinex","ETHUSD",1762523651910,0.0012,3252.8,3252.4,0.1536]
["bitfinex","ETHUSD",1762523652145,0.0012,3252.8,3252.4,3.07459372]
["bitfinex","ETHUSD",1762523652322,0.0012,3252.8,3252.5,0.4862]
["bitfinex","ETHUSD",1762523652642,0.0012,3252.8,3252.5,0.49560216]
["bitfinex","ETHUSD",1762523652818,0.0012,3252.8,3252.7,0.4844]
["bitfinex","ETHUSD",1762523653238,0.0012,3252.8,3252.4,0.30745937]
["bitfinex","ETHUSD",1762523653555,0.0012,3252.8,3252.7,3.96427298]
["bitfinex","ETHUSD",1762523653721,0.0012,3252.8,3252.7,4.60407298]
["bitfinex","ETHUSD",1762523657316,0.002,3253.2,3253.1,3.47949496]
["bitfinex","ETHUSD",1762523657548,0.002,3253.2,3253.1,4.14479496]
["bitfinex","ETHUSD",1762523657749,0.002,3253.2,3253.1,4.78459496]
["bitfinex","ETHUSD",1762523657916,0.002,3253.2,3253.1,5.87787224]
["bitfinex","ETHUSD",1762523659842,0.002,3253.2,3253.1,7.13758424]
["bitfinex","ETHUSD",1762523660163,0.002,3253.2,3253.1,6.98398424]
["bitfinex","ETHUSD",1762523660343,0.002,3253.2,3253.1,7.13758424]
["bitfinex","ETHUSD",1762523662249,0.002,3253.2,3253.1,10.97558424]
["bitfinex","ETHUSD",1762523664966,0.002,3253.2,3253.1,10.82198424]
["bitfinex","ETHUSD",1762523665878,0.002,3253.2,3253.1,6.98398424]
["bitfinex","ETHUSD",1762523666045,0.002,3253.2,3253.1,6.49778424]
["bitfinex","ETHUSD",1762523666447,0.002,3253.2,3253.1,0.405504]
["bitfinex","ETHUSD",1762523666651,0.002,3253.2,3252.6,0.4862]
["bitfinex","ETHUSD",1762523667275,0.002,3253.2,3252.9,3.07412478]
["bitfinex","ETHUSD",1762523667666,0.002,3253.2,3252.8,3.0742418]
["bitfinex","ETHUSD",1762523667867,0.002,3253.2,3252.9,3.07417996]
["bitfinex","ETHUSD",1762523668057,0.002,3253.2,3252.7,3.838]
["bitfinex","ETHUSD",1762523668258,0.002,3253.2,3252.9,3.07414278]
["bitfinex","ETHUSD",1762523668660,0.002,3253.2,3252.8,0.405504]
["bitfinex","ETHUSD",1762523668875,0.1592,3252.8,3252.6,3.838]
["bitfinex","ETHUSD",1762523669046,0.1592,3252.8,3252.2,0.4862]
["bitfinex","ETHUSD",1762523669047,0.1592,3252.8,3252.5,3.07452913]
["bitfinex","ETHUSD",1762523669249,0.1592,3252.8,3252.2,3.56102379]
["bitfinex","ETHUSD",1762523669479,0.1592,3252.8,3252.4,3.07459406]
["bitfinex","ETHUSD",1762523669686,0.1592,3252.8,3252.2,7.67081231]
["bitfinex","ETHUSD",1762523669849,0.1592,3252.8,3252.4,3.07462583]
["bitfinex","ETHUSD",1762523670045,0.1592,3252.8,3252.2,7.67081231]
["bitfinex","ETHUSD",1762523670382,0.1592,3252.8,3252.4,3.07463646]
["bitfinex","ETHUSD",1762523670579,0.1592,3252.8,3252.2,7.67081231]
["bitfinex","ETHUSD",1762523670795,0.1614,3252.3,3252.2,3.838]
["bitfinex","ETHUSD",1762523671099,0.1614,3252.3,3251.6,3.838]
["bitfinex","ETHUSD",1762523671255,0.1614,3252.3,3251.6,4.59672994]
["bitfinex","ETHUSD",1762523671451,0.1614,3252.3,3251.5,3.07649548]
["bitfinex","ETHUSD",1762523671452,0.42313552,3252.2,3251.5,0.001]
["bitfinex","ETHUSD",1762523671650,0.3847,3252.2,3251.6,3.07540268]
["bitfinex","ETHUSD",1762523671970,0.3847,3252.2,3251.5,0.001]
["bitfinex","ETHUSD",1762523672146,0.3076,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523672550,0.6901,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523673785,0.6893,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523675497,1.1718205,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523675872,0.6893,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523678160,0.3068,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523678652,0.48255245,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523679395,0.48255245,3251.6,3251.5,3.87105725]
["bitfinex","ETHUSD",1762523679688,0.3884,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523680186,0.48251763,3251.8,3251.5,0.001]
["bitfinex","ETHUSD",1762523680387,0.3861,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523680954,0.5476,3251.6,3251.5,0.001]
["bitfinex","ETHUSD",1762523681900,0.48251763,3251.8,3250.8,0.001]
["bitfinex","ETHUSD",1762523681901,0.0016,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1762523682205,0.0016,3251.2,3249.0,0.001]
["bitfinex","ETHUSD",1762523682206,0.1576,3250.9,3249.3,3.07757764]
["bitfinex","ETHUSD",1762523682368,0.85093832,3250.9,3249.2,0.4531]
["bitfinex","ETHUSD",1762523682589,0.3877,3250.8,3249.4,3.4839841]
["bitfinex","ETHUSD",1762523682795,0.3877,3250.8,3249.5,3.07739644]
["bitfinex","ETHUSD",1762523683108,0.3877,3250.8,3249.5,0.4531]
["bitfinex","ETHUSD",1762523683276,0.3877,3250.8,3249.6,3.53986427]
["bitfinex","ETHUSD",1762523683476,0.3884,3251.1,3250.0,3.07684855]
["bitfinex","ETHUSD",1762523683805,0.3884,3251.1,3250.2,3.07672785]
["bitfinex","ETHUSD",1762523684123,0.3884,3251.7,3250.3,0.4531]
["bitfinex","ETHUSD",1762523684268,0.3884,3251.6,3250.1,3.2750742]
["bitfinex","ETHUSD",1762523684465,0.3884,3251.6,3250.4,3.07652663]
["bitfinex","ETHUSD",1762523684666,0.3884,3251.6,3250.3,0.405504]
["bitfinex","ETHUSD",1762523684883,0.3884,3251.6,3250.3,3.07660136]
["bitfinex","ETHUSD",1762523685100,0.3884,3251.6,3250.3,3.79762316]
["bitfinex","ETHUSD",1762523685503,0.3884,3251.6,3250.3,0.7210218]
["bitfinex","ETHUSD",1762523685699,0.3884,3251.6,3250.1,0.1983]
["bitfinex","ETHUSD",1762523685902,0.3884,3251.6,3250.1,0.6514]
["bitfinex","ETHUSD",1762523686214,0.3884,3251.6,3250.0,0.405504]
["bitfinex","ETHUSD",1762523686367,0.3884,3251.6,3250.0,3.48241773]
["bitfinex","ETHUSD",1762523686572,0.3884,3251.6,3250.1,0.1983]
["bitfinex","ETHUSD",1762523686894,0.3884,3251.6,3250.1,0.61167669]
["bitfinex","ETHUSD",1762523686895,0.1648112,3251.5,3250.1,0.61167669]
["bitfinex","ETHUSD",1762523687090,0.1648112,3251.5,3250.2,3.07667576]
["bitfinex","ETHUSD",1762523687421,0.1648112,3251.5,3250.1,0.61167669]
["bitfinex","ETHUSD",1762523687422,0.3884,3251.4,3250.3,3.07662497]
["bitfinex","ETHUSD",1762523687614,0.3884,3251.4,3250.2,3.48220374]
["bitfinex","ETHUSD",1762523687824,0.3884,3251.4,3250.2,0.405504]
["bitfinex","ETHUSD",1762523688116,0.3884,3251.4,3250.2,0.45470471]
["bitfinex","ETHUSD",1762523688803,0.1592,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1762523689007,0.0039,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1762523689379,0.3923,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1762523689924,0.4827178,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762523690125,0.1554,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523691019,0.4827178,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762523691694,0.3884,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1762523692018,0.1592,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523692611,0.5453,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523694932,0.7258012,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523695134,1.20864321,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523696648,1.20784321,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523698229,2.50602266,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523698433,5.95045573,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523698933,2.46755521,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523699115,1.9847132,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523700068,2.02318065,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523700208,5.5834765,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523700408,5.54500905,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523701012,2.46761253,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523702347,2.08151253,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523702506,0.48289933,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523703048,0.48289933,3249.5,3249.4,0.9225]
["bitfinex","ETHUSD",1762523703210,0.3876,3250.5,3249.4,0.9225]
["bitfinex","ETHUSD",1762523703549,0.48280411,3249.7,3249.4,0.9225]
["bitfinex","ETHUSD",1762523703779,0.5113,3250.3,3249.4,0.4694]
["bitfinex","ETHUSD",1762523704057,0.48281457,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1762523704353,3.4620405,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1762523704512,0.1607,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523704709,0.48284435,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1762523705049,0.35857405,3250.1,3249.4,0.4843]
["bitfinex","ETHUSD",1762523705247,0.35857405,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762523705248,0.48283445,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1762523705436,0.1584,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523705633,0.5437,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523706021,0.1584,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523706351,0.1607,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523706528,0.5438,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523707010,0.58226745,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523707346,0.5438,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523707614,0.95418913,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523707952,0.5438,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523708758,0.1607,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523709185,0.5438,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523709494,0.1607,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523709791,0.5438,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523709957,0.77243465,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523710157,0.38933465,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523710394,0.1607,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523710791,0.48283445,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1762523711173,0.1629,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523711369,0.1649,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523711571,0.002,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523711770,0.1671,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523712589,0.002,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523713823,0.002,3249.5,3249.4,0.4931]
["bitfinex","ETHUSD",1762523713972,0.002,3249.5,3249.4,0.9764]
["bitfinex","ETHUSD",1762523714358,0.002,3249.5,3249.4,1.38180227]
["bitfinex","ETHUSD",1762523715401,0.002,3249.5,3249.4,0.4931]
["bitfinex","ETHUSD",1762523715606,0.002,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523715757,0.002,3249.5,3249.4,0.9764]
["bitfinex","ETHUSD",1762523717471,0.002,3249.5,3249.4,4.45939522]
["bitfinex","ETHUSD",1762523717696,0.002,3249.5,3249.4,4.61299522]
["bitfinex","ETHUSD",1762523717863,0.002,3249.5,3249.4,6.32862117]
["bitfinex","ETHUSD",1762523718284,0.002,3249.5,3249.4,3.09752995]
["bitfinex","ETHUSD",1762523718489,0.002,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762523718761,0.002,3249.5,3249.4,0.9764]
["bitfinex","ETHUSD",1762523719600,0.0012,3249.5,3249.4,4.45939522]
["bitfinex","ETHUSD",1762523719806,0.0012,3249.5,3249.4,4.46887278]
["bitfinex","ETHUSD",1762523720501,0.0012,3249.5,3249.4,4.45939522]
["bitfinex","ETHUSD",1762523720804,0.002,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1762523720965,0.002,3249.9,3249.8,3.56921243]
["bitfinex","ETHUSD",1762523721160,0.002,3249.9,3249.8,4.05251243]
["bitfinex","ETHUSD",1762523722100,0.002,3249.9,3249.8,4.45801643]
["bitfinex","ETHUSD",1762523722303,0.002,3249.9,3249.8,5.71772843]
["bitfinex","ETHUSD",1762523722466,0.002,3249.9,3249.8,7.23603044]
["bitfinex","ETHUSD",1762523723476,0.002,3249.9,3249.8,2.89920601]
["bitfinex","ETHUSD",1762523723692,0.002,3249.9,3249.8,0.9754]
["bitfinex","ETHUSD",1762523723888,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523724068,0.002,3249.9,3249.8,0.9754]
["bitfinex","ETHUSD",1762523724609,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523724971,0.002,3249.9,3249.5,0.4833]
["bitfinex","ETHUSD",1762523725803,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523726005,0.002,3249.9,3249.8,3.56921243]
["bitfinex","ETHUSD",1762523726172,0.002,3249.9,3249.8,0.9754]
["bitfinex","ETHUSD",1762523728451,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523730246,0.002,3249.9,3249.5,3.56168807]
["bitfinex","ETHUSD",1762523730247,0.3896,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523730444,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523731453,0.002,3249.9,3249.8,1.38066782]
["bitfinex","ETHUSD",1762523731751,0.002,3249.9,3249.5,3.07839586]
["bitfinex","ETHUSD",1762523731752,0.002,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523731938,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523732315,0.3896,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523732518,0.48476402,3249.9,3249.5,0.4843]
["bitfinex","ETHUSD",1762523733020,0.48476402,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523733812,0.48476402,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523734033,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523734273,0.002,3249.9,3249.8,1.33327265]
["bitfinex","ETHUSD",1762523734559,0.002,3249.9,3249.8,4.41985318]
["bitfinex","ETHUSD",1762523734765,0.002,3249.9,3249.8,4.82535718]
["bitfinex","ETHUSD",1762523735328,0.002,3249.9,3249.8,12.62675233]
["bitfinex","ETHUSD",1762523735531,0.002,3249.9,3249.8,12.61728423]
["bitfinex","ETHUSD",1762523736340,0.002,3249.9,3249.8,6.22920108]
["bitfinex","ETHUSD",1762523736543,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523736959,0.002,3249.9,3249.8,4.47118453]
["bitfinex","ETHUSD",1762523737168,0.002,3249.9,3249.8,0.897604]
["bitfinex","ETHUSD",1762523737335,0.002,3249.9,3249.8,0.9791]
["bitfinex","ETHUSD",1762523737706,0.002,3249.9,3249.8,4.05621243]
["bitfinex","ETHUSD",1762523737969,0.002,3249.9,3249.8,5.17506756]
["bitfinex","ETHUSD",1762523738887,0.002,3249.9,3249.8,6.43477956]
["bitfinex","ETHUSD",1762523740540,0.002,3249.9,3249.8,5.17506756]
["bitfinex","ETHUSD",1762523740738,0.002,3249.9,3249.8,2.09795513]
["bitfinex","ETHUSD",1762523740970,0.002,3249.9,3249.8,5.17506756]
["bitfinex","ETHUSD",1762523741131,0.002,3249.9,3249.8,0.9791]
["bitfinex","ETHUSD",1762523741335,0.002,3249.9,3249.8,4.05621243]
["bitfinex","ETHUSD",1762523741535,0.002,3249.9,3249.8,0.9791]
["bitfinex","ETHUSD",1762523741756,0.002,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523742174,0.0012,3249.9,3249.8,0.4921]
["bitfinex","ETHUSD",1762523742350,0.0012,3249.9,3249.8,3.56921243]
["bitfinex","ETHUSD",1762523742558,0.0012,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523742559,0.1619,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523742756,0.0012,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523743079,0.0012,3249.9,3249.5,0.4966]
["bitfinex","ETHUSD",1762523743279,0.0012,3249.9,3249.7,3.07717374]
["bitfinex","ETHUSD",1762523743462,0.0012,3249.9,3249.8,0.4549]
["bitfinex","ETHUSD",1762523743874,0.0012,3249.9,3249.8,0.9505]
["bitfinex","ETHUSD",1762523744075,0.0012,3249.9,3249.8,0.4549]
["bitfinex","ETHUSD",1762523744252,0.0012,3249.9,3249.6,3.07729913]
["bitfinex","ETHUSD",1762523744457,0.0012,3249.9,3249.8,0.4549]
["bitfinex","ETHUSD",1762523744655,0.0012,3249.9,3249.6,0.4956]
["bitfinex","ETHUSD",1762523745460,0.0012,3249.9,3249.8,0.4549]
["bitfinex","ETHUSD",1762523745660,0.0012,3249.9,3249.8,3.53201243]
["bitfinex","ETHUSD",1762523745885,0.0012,3249.9,3249.8,0.9505]
["bitfinex","ETHUSD",1762523746194,0.0012,3249.9,3249.8,1.66099528]
["bitfinex","ETHUSD",1762523746368,0.0012,3249.9,3249.8,4.02761243]
["bitfinex","ETHUSD",1762523746563,0.0012,3249.9,3249.8,0.9505]
["bitfinex","ETHUSD",1762523747296,0.0012,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523747297,0.1619,3249.9,3249.5,0.001]
["bitfinex","ETHUSD",1762523747480,0.3876,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1762523747683,0.5483,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1762523748059,0.58676627,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1762523748255,2.02727947,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1762523748558,0.1591,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1762523748758,3.07837237,3248.5,3247.8,0.001]
["bitfinex","ETHUSD",1762523748958,0.0047,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762523749679,0.3923,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1762523749885,0.3923,3247.9,3247.4,0.001]
["bitfinex","ETHUSD",1762523749886,5.21520292,3247.9,3247.4,0.001]
["bitfinex","ETHUSD",1762523750089,4.33900376,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762523750298,5.23603512,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762523750515,5.62363512,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1762523751015,5.62363512,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1762523751016,3.07948141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762523751311,4.34689341,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762523751529,4.73449341,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762523751718,5.59011506,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762523752208,4.74479225,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523752412,5.28549225,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523752962,5.76878781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523753772,5.80728251,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523754061,6.78152107,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523754262,6.74302637,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523754867,1.99823412,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523755192,5.36328381,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523755587,2.28370756,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523755900,2.76703856,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523756193,5.84661481,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523757014,2.76703856,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523757214,3.3516941,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523757510,5.84661481,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523757690,5.36331925,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523758813,1.743043,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523759010,1.903743,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523759211,5.86704175,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523759416,2.2413655,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523759568,1.743043,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523761109,2.22633068,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523761312,5.85200693,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523763364,2.77243068,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523763569,2.22633068,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523764178,0.96661868,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523764392,1.12731868,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523764596,1.51271868,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523765098,1.51191868,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523765406,0.96581868,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523766607,0.48321331,3247.8,3247.1,1.1544]
["bitfinex","ETHUSD",1762523767131,3.07822288,3248.7,3247.1,1.1544]
["bitfinex","ETHUSD",1762523767132,0.4832051,3247.7,3247.1,0.001]
["bitfinex","ETHUSD",1762523767308,0.8708051,3247.7,3247.1,0.001]
["bitfinex","ETHUSD",1762523767504,0.002,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523768028,0.002,3247.2,3247.1,1.1544]
["bitfinex","ETHUSD",1762523768608,0.002,3247.2,3247.1,0.6839]
["bitfinex","ETHUSD",1762523769000,0.002,3247.2,3247.1,1.1544]
["bitfinex","ETHUSD",1762523769203,0.002,3247.2,3247.1,0.6839]
["bitfinex","ETHUSD",1762523769722,0.002,3247.2,3247.1,1.1544]
["bitfinex","ETHUSD",1762523769919,0.002,3247.2,3247.1,0.1993]
["bitfinex","ETHUSD",1762523770119,0.002,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523770995,0.1627,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523771432,0.002,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523772097,0.1627,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523772511,0.002,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523773491,0.1627,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523773899,0.002,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523774498,0.1627,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523775498,0.002,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523775693,0.1627,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523775918,1.807812,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523776130,1.9885932,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523776329,5.06816945,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523777229,0.7288812,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523777429,1.21218111,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523777932,2.47189311,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523778127,1.21218111,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523778731,0.48529991,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523779333,0.64599991,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523779525,1.03139991,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523779715,5.37068816,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523780296,5.85402608,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523780501,6.74737681,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523780806,6.26403889,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523781007,3.18446264,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523781197,6.26403889,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523782937,3.18446264,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523783306,2.79906264,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523783508,1.90571191,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523783706,2.38903261,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523783942,5.85400886,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523784446,5.89250356,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523784652,5.85400886,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523784822,7.37668546,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523786308,6.99128546,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523786540,7.37668546,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762523787149,0.3038,3246.5,3245.1,0.6625]
["bitfinex","ETHUSD",1762523787311,0.793104,3247.1,3245.2,0.00955843]
["bitfinex","ETHUSD",1762523787508,0.66770805,3247.0,3245.9,0.4705]
["bitfinex","ETHUSD",1762523787708,1.259712,3246.4,3245.1,0.192]
["bitfinex","ETHUSD",1762523787947,0.4833855,3246.8,3245.5,0.4705]
["bitfinex","ETHUSD",1762523788150,0.3876,3246.7,3245.5,0.4705]
["bitfinex","ETHUSD",1762523788354,1.259712,3246.6,3245.5,0.4705]
["bitfinex","ETHUSD",1762523788531,4.81272933,3246.5,3245.5,0.4705]
["bitfinex","ETHUSD",1762523788730,1.73244993,3246.5,3245.5,0.4705]
["bitfinex","ETHUSD",1762523789165,0.47273793,3246.5,3245.8,0.4715]
["bitfinex","ETHUSD",1762523789320,0.4833855,3246.8,3245.8,0.001]
["bitfinex","ETHUSD",1762523789321,0.3876,3246.7,3245.8,0.001]
["bitfinex","ETHUSD",1762523789521,3.08049821,3246.3,3245.8,0.001]
["bitfinex","ETHUSD",1762523789719,4.34027344,3246.2,3245.8,0.001]
["bitfinex","ETHUSD",1762523789919,0.1607,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523790546,1.420412,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523790742,1.6884244,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523791164,1.5277244,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523791467,1.259712,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523792252,1.422712,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523793165,1.9061741,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523794240,1.7431741,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762523794556,1.7431741,3245.9,3245.3,0.45438]
["bitfinex","ETHUSD",1762523794734,1.91749151,3245.9,3245.1,0.192]
["bitfinex","ETHUSD",1762523794933,1.259712,3245.8,3245.1,0.192]
["bitfinex","ETHUSD",1762523795561,0.4834621,3245.9,3245.7,0.4613]
["bitfinex","ETHUSD",1762523796364,0.4834621,3245.9,3245.8,0.4613]
["bitfinex","ETHUSD",1762523796833,0.4834621,3245.9,3245.8,0.9393]
["bitfinex","ETHUSD",1762523797866,0.27930805,3247.0,3245.8,0.9393]
["bitfinex","ETHUSD",1762523798088,1.259712,3246.8,3245.9,0.478]
["bitfinex","ETHUSD",1762523798290,0.44827064,3246.7,3245.9,0.478]
["bitfinex","ETHUSD",1762523798474,4.01170094,3246.7,3245.2,0.405504]
["bitfinex","ETHUSD",1762523798788,1.259712,3246.4,3245.1,0.192]
["bitfinex","ETHUSD",1762523798992,3.08033636,3246.4,3245.2,0.478]
["bitfinex","ETHUSD",1762523799191,0.03850537,3246.3,3245.2,0.478]
["bitfinex","ETHUSD",1762523799987,0.4038,3246.2,3245.2,0.478]
["bitfinex","ETHUSD",1762523800190,1.259712,3246.3,3245.2,0.478]
["bitfinex","ETHUSD",1762523800392,0.55998056,3246.2,3245.2,0.478]
["bitfinex","ETHUSD",1762523800568,4.34005686,3246.4,3245.2,0.478]
["bitfinex","ETHUSD",1762523801088,0.48341921,3246.2,3245.2,0.478]
["bitfinex","ETHUSD",1762523801587,1.259712,3246.0,3245.1,0.192]
["bitfinex","ETHUSD",1762523801761,3.08095559,3245.8,3245.1,0.192]
["bitfinex","ETHUSD",1762523801963,1.259712,3245.9,3245.1,0.192]
["bitfinex","ETHUSD",1762523801964,3.08085487,3245.9,3245.1,0.192]
["bitfinex","ETHUSD",1762523802153,2.51692369,3245.8,3245.1,0.192]
["bitfinex","ETHUSD",1762523802358,2.51692369,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1762523802756,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523802951,1.25721169,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1762523803153,1.259712,3246.4,3245.7,0.4602]
["bitfinex","ETHUSD",1762523803358,1.74313121,3246.2,3245.5,0.4848]
["bitfinex","ETHUSD",1762523803558,0.48341921,3246.2,3245.5,0.4848]
["bitfinex","ETHUSD",1762523804060,0.48341921,3246.2,3246.1,0.4602]
["bitfinex","ETHUSD",1762523804284,0.48341921,3246.2,3246.1,0.6471]
["bitfinex","ETHUSD",1762523804484,0.48341921,3246.2,3246.1,1.1309]
["bitfinex","ETHUSD",1762523804792,0.48341921,3246.2,3245.7,0.4838]
["bitfinex","ETHUSD",1762523804999,0.48341921,3246.2,3246.1,0.6471]
["bitfinex","ETHUSD",1762523805495,0.48341921,3246.2,3246.1,1.1309]
["bitfinex","ETHUSD",1762523806567,0.48341921,3246.2,3245.7,0.4838]
["bitfinex","ETHUSD",1762523808338,0.03850774,3246.1,3245.7,0.4838]
["bitfinex","ETHUSD",1762523808535,0.03850774,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1762523808693,0.48341113,3246.1,3245.6,0.4838]
["bitfinex","ETHUSD",1762523809387,0.52191887,3246.1,3245.6,0.4838]
["bitfinex","ETHUSD",1762523809728,0.48341113,3246.1,3245.6,0.4838]
["bitfinex","ETHUSD",1762523810597,0.03770893,3246.0,3245.6,0.4838]
["bitfinex","ETHUSD",1762523810798,0.48341113,3246.1,3245.6,0.4838]
["bitfinex","ETHUSD",1762523811931,0.48341113,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1762523812135,0.03850893,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1762523812299,0.17816321,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762523813504,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523813745,1.259712,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1762523814043,0.17816321,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762523814044,1.43787521,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762523814215,0.1631,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523814419,0.48347184,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1762523815340,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523815715,0.48347184,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1762523816765,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523816941,0.65918092,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523817245,0.48347184,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1762523817428,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523817832,0.48348045,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1762523818043,1.43787521,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762523818749,0.17816321,3245.9,3245.5,0.4848]
["bitfinex","ETHUSD",1762523818910,0.48341113,3246.1,3245.8,0.4602]
["bitfinex","ETHUSD",1762523819106,0.48341113,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1762523819309,0.4038,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523819510,1.259712,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762523819742,0.002,3246.1,3245.5,0.945]
["bitfinex","ETHUSD",1762523819922,0.002,3246.1,3245.9,0.4602]
["bitfinex","ETHUSD",1762523820120,0.002,3246.1,3245.5,0.4848]
["bitfinex","ETHUSD",1762523820345,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523820562,0.88474716,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1762523821132,0.48344716,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1762523821561,0.48344716,3246.0,3245.6,0.4838]
["bitfinex","ETHUSD",1762523823163,0.48344716,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1762523823366,0.1607,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523824069,0.1631,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523824576,0.562,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523824782,5.0849776,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523824929,5.12349128,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523826482,5.0849776,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523826813,2.0038832,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523827150,5.0849776,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523830693,5.56849281,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523833364,5.56769281,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762523833560,5.56769281,3245.6,3245.2,0.001]
["bitfinex","ETHUSD",1762523833561,3.08137922,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1762523833893,4.74678513,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523834098,4.75228513,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523834283,5.15528513,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523834453,5.63889219,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523834650,7.47246641,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523834873,4.39089728,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523835069,1.42114772,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523835574,5.76242885,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762523836267,3.48726306,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762523836478,5.02587506,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762523836787,1.259712,3244.4,3243.6,0.1959]
["bitfinex","ETHUSD",1762523836951,1.259712,3244.7,3243.7,0.4855]
["bitfinex","ETHUSD",1762523837151,0.405504,3244.5,3243.6,0.1959]
["bitfinex","ETHUSD",1762523837387,0.403,3243.7,3243.0,0.6724]
["bitfinex","ETHUSD",1762523837588,0.403,3243.7,3243.1,0.4855]
["bitfinex","ETHUSD",1762523838298,0.403,3243.7,3242.7,0.6814]
["bitfinex","ETHUSD",1762523838299,1.259712,3243.4,3242.7,0.6814]
["bitfinex","ETHUSD",1762523838463,0.7670172,3243.3,3242.7,0.6814]
["bitfinex","ETHUSD",1762523839589,0.7670172,3243.3,3242.6,0.001]
["bitfinex","ETHUSD",1762523839805,1.259712,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1762523840005,1.259712,3243.2,3242.6,0.4865]
["bitfinex","ETHUSD",1762523840329,4.34319016,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1762523840532,0.43431902,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1762523840690,1.259712,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762523841928,0.1447,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762523844506,1.259712,3242.9,3242.6,0.4756]
["bitfinex","ETHUSD",1762523844706,1.259712,3242.9,3242.8,0.4746]
["bitfinex","ETHUSD",1762523844707,0.48387264,3242.9,3242.8,0.4746]
["bitfinex","ETHUSD",1762523844924,0.48383875,3243.0,3242.8,0.4746]
["bitfinex","ETHUSD",1762523845125,0.48383875,3243.0,3242.6,0.4865]
["bitfinex","ETHUSD",1762523845126,0.48383875,3243.0,3242.9,0.9601]
["bitfinex","ETHUSD",1762523845328,0.4855,3243.8,3242.9,0.9601]
["bitfinex","ETHUSD",1762523845496,0.4855,3243.8,3243.7,0.6705]
["bitfinex","ETHUSD",1762523845838,0.483748,3244.0,3243.7,0.6705]
["bitfinex","ETHUSD",1762523846304,0.483748,3244.0,3243.9,0.4746]
["bitfinex","ETHUSD",1762523846700,0.483748,3244.0,3243.7,0.1959]
["bitfinex","ETHUSD",1762523846912,0.483748,3244.0,3243.9,0.4746]
["bitfinex","ETHUSD",1762523847327,0.483748,3244.0,3243.2,0.4855]
["bitfinex","ETHUSD",1762523847652,0.96747621,3244.0,3243.5,0.1959]
["bitfinex","ETHUSD",1762523848062,0.96747621,3244.0,3243.5,0.6814]
["bitfinex","ETHUSD",1762523848566,0.96747621,3244.0,3243.5,0.1959]
["bitfinex","ETHUSD",1762523848770,0.96747621,3244.0,3243.6,0.4855]
["bitfinex","ETHUSD",1762523849123,0.96747621,3244.0,3243.5,0.1959]
["bitfinex","ETHUSD",1762523849346,0.96747621,3244.0,3243.0,0.4855]
["bitfinex","ETHUSD",1762523849525,0.1431,3243.9,3243.2,0.1959]
["bitfinex","ETHUSD",1762523849725,0.96747621,3244.0,3243.2,0.1959]
["bitfinex","ETHUSD",1762523849938,0.96747621,3244.0,3243.8,0.4746]
["bitfinex","ETHUSD",1762523852244,0.96747621,3244.0,3243.9,0.9601]
["bitfinex","ETHUSD",1762523852648,0.96747621,3244.0,3243.2,0.1959]
["bitfinex","ETHUSD",1762523852649,1.11307621,3244.0,3243.2,0.1959]
["bitfinex","ETHUSD",1762523852956,0.96747621,3244.0,3243.9,0.4746]
["bitfinex","ETHUSD",1762523853319,0.96747621,3244.0,3243.9,0.9601]
["bitfinex","ETHUSD",1762523855147,0.96747621,3244.0,3243.9,0.4746]
["bitfinex","ETHUSD",1762523855662,0.96747621,3244.0,3243.9,0.9614]
["bitfinex","ETHUSD",1762523856240,0.96667621,3244.0,3243.9,0.9614]
["bitfinex","ETHUSD",1762523857457,0.482948,3244.0,3243.9,0.9614]
["bitfinex","ETHUSD",1762523858345,0.482948,3244.0,3243.9,0.4746]
["bitfinex","ETHUSD",1762523858862,1.259712,3243.9,3243.2,0.1959]
["bitfinex","ETHUSD",1762523859162,1.259712,3243.9,3243.2,0.6827]
["bitfinex","ETHUSD",1762523859163,0.82100332,3243.9,3243.2,0.6827]
["bitfinex","ETHUSD",1762523859362,0.482948,3244.0,3243.8,0.4575]
["bitfinex","ETHUSD",1762523859564,0.482948,3244.0,3243.9,0.4575]
["bitfinex","ETHUSD",1762523860329,0.482948,3244.0,3243.9,0.9401]
["bitfinex","ETHUSD",1762523860555,0.96666329,3244.0,3243.9,0.9401]
["bitfinex","ETHUSD",1762523860930,0.482948,3244.0,3243.9,0.9401]
["bitfinex","ETHUSD",1762523867482,0.482948,3244.0,3243.9,0.4575]
["bitfinex","ETHUSD",1762523868493,0.482948,3244.0,3243.9,0.9401]
["bitfinex","ETHUSD",1762523870054,0.002,3244.7,3243.9,0.9401]
["bitfinex","ETHUSD",1762523870250,0.4836562,3244.2,3244.0,0.4826]
["bitfinex","ETHUSD",1762523870686,0.002,3244.7,3244.1,0.6494]
["bitfinex","ETHUSD",1762523870864,0.48365763,3244.2,3244.1,0.6494]
["bitfinex","ETHUSD",1762523871069,0.002,3244.7,3244.1,0.6494]
["bitfinex","ETHUSD",1762523871383,0.48365653,3244.2,3244.1,0.6494]
["bitfinex","ETHUSD",1762523871583,0.48365653,3244.2,3244.1,1.132]
["bitfinex","ETHUSD",1762523871888,0.48365895,3244.2,3244.1,1.132]
["bitfinex","ETHUSD",1762523875867,0.62925895,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523876070,0.86672114,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523876380,0.72112114,3244.2,3243.9,0.4836]
["bitfinex","ETHUSD",1762523876998,0.72112114,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523877200,0.48365895,3244.2,3244.1,0.6494]
["bitfinex","ETHUSD",1762523877603,0.48365895,3244.2,3244.1,1.132]
["bitfinex","ETHUSD",1762523878275,0.48365895,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523878474,0.48365895,3244.2,3243.9,0.4836]
["bitfinex","ETHUSD",1762523878680,0.48365895,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523879089,0.48285895,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523879612,0.1456,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523880916,0.48285895,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523881071,0.48285895,3244.2,3243.9,0.4836]
["bitfinex","ETHUSD",1762523881580,0.70568113,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762523882106,0.1456,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523882484,6.42147877,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523882682,6.27587877,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523883270,6.67887877,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523883472,7.41733476,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523884097,7.56293476,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523884840,10.64554881,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762523885205,10.64554881,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762523885206,3.0828179,3243.8,3243.5,0.001]
["bitfinex","ETHUSD",1762523885407,6.56457877,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523885606,7.22103665,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523885818,7.70479351,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523886217,8.18855517,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523886514,3.1723884,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523886840,2.51593052,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523887040,2.22723052,3243.6,3243.5,0.9882]
["bitfinex","ETHUSD",1762523887513,2.37283052,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523887718,2.41136794,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523888106,2.37283052,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523888306,2.95843477,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523888807,6.48036639,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523889027,3.35883477,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523889547,2.77323052,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523889747,2.22723052,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523890127,2.22723052,3243.6,3243.5,0.4954]
["bitfinex","ETHUSD",1762523890448,2.22723052,3243.6,3243.5,0.9882]
["bitfinex","ETHUSD",1762523891125,2.22723052,3243.6,3243.5,0.4954]
["bitfinex","ETHUSD",1762523891315,2.44995357,3243.6,3243.5,0.4954]
["bitfinex","ETHUSD",1762523891739,2.44995357,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523891950,2.59555357,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523892978,2.44995357,3243.6,3243.5,0.4954]
["bitfinex","ETHUSD",1762523893182,2.85295357,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523894648,2.44995357,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523895445,1.87966997,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523895640,1.65694692,3243.6,3243.5,0.4954]
["bitfinex","ETHUSD",1762523896040,1.80254692,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523897041,1.84108434,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523897674,1.65694692,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523897971,2.20294692,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523898675,0.48376166,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523898975,0.48376166,3243.6,3243.5,0.4954]
["bitfinex","ETHUSD",1762523899175,0.48376166,3243.6,3243.5,0.9882]
["bitfinex","ETHUSD",1762523900679,0.002,3244.0,3243.5,4.47842974]
["bitfinex","ETHUSD",1762523900877,0.002,3244.0,3243.9,0.4944]
["bitfinex","ETHUSD",1762523901055,0.002,3244.0,3243.9,0.9872]
["bitfinex","ETHUSD",1762523901857,0.0012,3244.0,3243.9,0.9872]
["bitfinex","ETHUSD",1762523902769,0.0012,3244.0,3243.5,0.406504]
["bitfinex","ETHUSD",1762523902973,0.0012,3244.0,3243.5,0.4938]
["bitfinex","ETHUSD",1762523903458,0.1431,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762523905099,0.1456,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523905279,1.88655107,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762523905478,2.75611922,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762523907967,2.61301922,3243.9,3243.5,0.4938]
["bitfinex","ETHUSD",1762523908166,2.61301922,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762523908728,1.74345107,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1762523908863,0.48373907,3243.9,3243.8,0.4944]
["bitfinex","ETHUSD",1762523909068,0.0012,3244.0,3243.8,0.4944]
["bitfinex","ETHUSD",1762523909390,0.0012,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762523909391,0.0012,3244.0,3243.9,0.4944]
["bitfinex","ETHUSD",1762523909589,0.0012,3244.0,3243.9,0.9872]
["bitfinex","ETHUSD",1762523910906,0.0012,3244.0,3243.9,0.99760802]
["bitfinex","ETHUSD",1762523911282,0.0012,3244.0,3243.9,0.9872]
["bitfinex","ETHUSD",1762523911671,0.0012,3244.0,3243.9,1.39420566]
["bitfinex","ETHUSD",1762523912206,0.0012,3244.0,3243.9,4.47691474]
["bitfinex","ETHUSD",1762523913004,0.0012,3244.0,3243.9,1.39420566]
["bitfinex","ETHUSD",1762523913406,0.0012,3244.0,3243.9,0.9872]
["bitfinex","ETHUSD",1762523916045,0.0012,3244.0,3243.9,0.4944]
["bitfinex","ETHUSD",1762523916600,0.0012,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762523916936,0.0012,3244.0,3243.6,0.4953]
["bitfinex","ETHUSD",1762523917433,0.0012,3244.0,3243.9,0.4957]
["bitfinex","ETHUSD",1762523917810,0.0012,3244.0,3243.9,0.991]
["bitfinex","ETHUSD",1762523918030,0.0012,3244.0,3243.9,0.4957]
["bitfinex","ETHUSD",1762523918410,0.0012,3244.0,3243.9,0.991]
["bitfinex","ETHUSD",1762523919238,0.0012,3244.0,3243.9,0.4957]
["bitfinex","ETHUSD",1762523920334,0.0012,3244.0,3243.9,0.991]
["bitfinex","ETHUSD",1762523923521,0.0012,3244.0,3243.9,1.39943003]
["bitfinex","ETHUSD",1762523924659,0.0004,3244.0,3243.9,0.991]
["bitfinex","ETHUSD",1762523926943,0.0004,3244.0,3243.9,0.4957]
["bitfinex","ETHUSD",1762523926944,0.146,3244.0,3243.9,0.4957]
["bitfinex","ETHUSD",1762523927145,0.146,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1762523927146,1.259712,3243.8,3243.5,0.001]
["bitfinex","ETHUSD",1762523927460,0.2847,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523928134,1.17149319,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523928461,1.72291302,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523928649,6.06561922,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762523928846,1.259712,3243.5,3242.6,0.001]
["bitfinex","ETHUSD",1762523929032,7.68503365,3243.3,3242.6,0.001]
["bitfinex","ETHUSD",1762523929548,8.08803365,3243.3,3242.6,0.001]
["bitfinex","ETHUSD",1762523929748,9.20515445,3243.3,3242.6,0.001]
["bitfinex","ETHUSD",1762523930578,1.259712,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523930741,1.802912,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523931862,1.399912,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523932559,1.802912,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523932863,3.04523558,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523933943,2.64223558,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523934152,2.50203558,3243.2,3242.6,0.495]
["bitfinex","ETHUSD",1762523934354,1.259712,3243.2,3243.1,1.1603]
["bitfinex","ETHUSD",1762523934662,1.259712,3243.2,3243.1,0.6663]
["bitfinex","ETHUSD",1762523935163,1.259712,3243.2,3243.1,1.1603]
["bitfinex","ETHUSD",1762523935363,1.259712,3243.2,3243.1,0.6663]
["bitfinex","ETHUSD",1762523935660,1.405312,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523935863,2.18783537,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523936027,2.04223537,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523936462,2.18783537,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523938586,3.0720771,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523939286,2.6716771,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523939585,3.15551875,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523939973,3.55591875,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762523940293,3.55591875,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762523940497,6.40837209,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762523941764,6.68927209,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762523942092,7.08967209,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762523943297,3.08318447,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1762523943298,0.002,3246.4,3243.1,0.4694]
["bitfinex","ETHUSD",1762523943598,0.002,3246.4,3245.4,0.405504]
["bitfinex","ETHUSD",1762523943765,0.4688,3246.3,3245.4,0.405504]
["bitfinex","ETHUSD",1762523943953,0.002,3246.4,3243.2,0.26966675]
["bitfinex","ETHUSD",1762523943954,5.61876009,3245.5,3243.2,0.26966675]
["bitfinex","ETHUSD",1762523944154,0.1006,3245.4,3243.3,0.6848]
["bitfinex","ETHUSD",1762523944351,0.4688,3245.3,3243.4,0.494]
["bitfinex","ETHUSD",1762523944586,0.4688,3245.3,3243.5,0.405504]
["bitfinex","ETHUSD",1762523944587,0.68864417,3245.2,3243.5,0.405504]
["bitfinex","ETHUSD",1762523944800,0.4688,3245.3,3243.5,0.405504]
["bitfinex","ETHUSD",1762523944960,6.41714778,3245.5,3243.6,0.4889]
["bitfinex","ETHUSD",1762523944962,0.4522,3245.2,3243.6,0.4889]
["bitfinex","ETHUSD",1762523945161,0.4522,3245.2,3243.4,0.405504]
["bitfinex","ETHUSD",1762523945162,6.41714778,3245.0,3243.4,0.405504]
["bitfinex","ETHUSD",1762523945401,0.4522,3245.2,3243.3,0.1908]
["bitfinex","ETHUSD",1762523945402,0.002,3243.7,3243.3,0.1908]
["bitfinex","ETHUSD",1762523945611,0.002,3243.7,3243.1,0.1815]
["bitfinex","ETHUSD",1762523946595,0.03013787,3243.7,3242.9,0.1587]
["bitfinex","ETHUSD",1762523947068,0.4522,3243.6,3242.8,0.001]
["bitfinex","ETHUSD",1762523947270,0.02813787,3243.5,3242.8,0.001]
["bitfinex","ETHUSD",1762523947488,0.4514,3243.6,3242.8,0.001]
["bitfinex","ETHUSD",1762523947800,0.002,3243.7,3242.8,0.001]
["bitfinex","ETHUSD",1762523947980,0.45475068,3243.7,3242.8,0.001]
["bitfinex","ETHUSD",1762523948175,0.002,3243.7,3242.8,0.001]
["bitfinex","ETHUSD",1762523948376,3.08302234,3243.6,3242.8,0.001]
["bitfinex","ETHUSD",1762523948681,0.6392,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762523949502,0.183,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1762523949708,0.02813787,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1762523949883,0.4562,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762523950283,0.61653677,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762523950601,1.06873677,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762523951604,0.61653677,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762523955362,0.16033677,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1762523955629,0.48382987,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1762523959403,0.48382987,3243.0,3242.9,0.4844]
["bitfinex","ETHUSD",1762523959982,0.96774458,3243.0,3242.9,0.9733]
["bitfinex","ETHUSD",1762523960325,0.002,3243.7,3243.0,3.08356242]
["bitfinex","ETHUSD",1762523960635,0.002,3243.7,3243.6,0.6596]
["bitfinex","ETHUSD",1762523961081,0.002,3243.7,3243.6,1.1485]
["bitfinex","ETHUSD",1762523961364,0.002,3243.7,3243.6,4.6369982]
["bitfinex","ETHUSD",1762523961682,0.002,3243.7,3243.6,5.42436737]
["bitfinex","ETHUSD",1762523961834,0.002,3243.7,3243.6,5.60879731]
["bitfinex","ETHUSD",1762523963082,0.002,3243.7,3243.6,5.57796737]
["bitfinex","ETHUSD",1762523970169,0.0012,3243.7,3243.6,5.57796737]
["bitfinex","ETHUSD",1762523973663,0.0012,3243.7,3243.6,9.41796737]
["bitfinex","ETHUSD",1762523974768,0.48563609,3245.3,3245.0,3.08159256]
["bitfinex","ETHUSD",1762523975080,0.48563609,3245.3,3245.2,0.6829]
["bitfinex","ETHUSD",1762523975299,0.48563609,3245.3,3245.2,3.76437417]
["bitfinex","ETHUSD",1762523975468,0.48563609,3245.3,3245.2,4.25697417]
["bitfinex","ETHUSD",1762523975991,0.002,3245.3,3245.2,4.25697417]
["bitfinex","ETHUSD",1762523976354,0.002,3245.3,3245.2,4.28778891]
["bitfinex","ETHUSD",1762523976550,0.002,3245.3,3245.2,4.25697417]
["bitfinex","ETHUSD",1762523977469,0.002,3245.3,3245.2,1.1755]
["bitfinex","ETHUSD",1762523978373,0.002,3245.3,3245.2,4.25697417]
["bitfinex","ETHUSD",1762523979067,0.002,3245.3,3245.2,1.1755]
["bitfinex","ETHUSD",1762523979963,0.002,3245.3,3244.9,0.405504]
["bitfinex","ETHUSD",1762523980488,0.002,3245.3,3244.9,3.9798024]
["bitfinex","ETHUSD",1762523981105,0.002,3245.3,3244.7,3.26862185]
["bitfinex","ETHUSD",1762523981398,0.002,3245.3,3244.8,0.405504]
["bitfinex","ETHUSD",1762523981994,0.002,3245.3,3244.9,0.4722]
["bitfinex","ETHUSD",1762523982599,0.002,3245.3,3244.7,3.95295799]
["bitfinex","ETHUSD",1762523982803,0.002,3245.3,3244.7,0.405504]
["bitfinex","ETHUSD",1762523983098,0.002,3245.3,3244.8,3.08182179]
["bitfinex","ETHUSD",1762523983689,0.002,3245.3,3244.6,3.69899306]
["bitfinex","ETHUSD",1762523983888,0.002,3245.3,3244.8,3.08182473]
["bitfinex","ETHUSD",1762523984180,0.002,3245.3,3244.6,0.61696887]
["bitfinex","ETHUSD",1762523984716,0.492,3245.3,3244.6,0.14476887]
["bitfinex","ETHUSD",1762523985102,0.492,3245.3,3244.7,3.08189961]
["bitfinex","ETHUSD",1762523985298,0.492,3245.3,3244.6,3.22681141]
["bitfinex","ETHUSD",1762523985677,0.4946,3244.7,3244.6,0.55027287]
["bitfinex","ETHUSD",1762523985918,0.4946,3244.7,3244.6,0.98930016]
["bitfinex","ETHUSD",1762523986118,0.4946,3244.7,3244.3,3.08226703]
["bitfinex","ETHUSD",1762523986119,1.1242,3244.7,3244.0,0.001]
["bitfinex","ETHUSD",1762523986314,0.3698,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1762523986701,0.1396,3244.7,3244.1,0.0982]
["bitfinex","ETHUSD",1762523986905,0.1396,3244.7,3244.3,3.08228078]
["bitfinex","ETHUSD",1762523987232,0.1396,3244.7,3244.1,3.1806529]
["bitfinex","ETHUSD",1762523987233,0.1396,3244.7,3244.1,0.0982]
["bitfinex","ETHUSD",1762523987505,0.1396,3244.7,3244.2,3.08242401]
["bitfinex","ETHUSD",1762523987676,0.1396,3244.7,3244.1,0.0982]
["bitfinex","ETHUSD",1762523987877,0.1396,3244.7,3244.2,3.08233158]
["bitfinex","ETHUSD",1762523988090,0.6296,3244.7,3244.2,3.08240429]
["bitfinex","ETHUSD",1762523988319,0.6296,3244.7,3244.1,0.0982]
["bitfinex","ETHUSD",1762523988514,0.6296,3244.7,3244.0,0.001]
["bitfinex","ETHUSD",1762523988676,0.1396,3244.7,3244.0,3.08360665]
["bitfinex","ETHUSD",1762523988884,0.4946,3244.1,3244.0,4.16166147]
["bitfinex","ETHUSD",1762523989477,0.4946,3244.1,3244.0,1.07905482]
["bitfinex","ETHUSD",1762523989675,0.9846,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762523989897,0.49,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1762523990101,0.6719,3245.0,3244.1,0.0982]
["bitfinex","ETHUSD",1762523990641,0.6719,3245.0,3244.4,0.405504]
["bitfinex","ETHUSD",1762523990814,0.1819,3245.0,3244.5,0.405504]
["bitfinex","ETHUSD",1762523991013,0.4835039,3245.1,3244.5,0.877704]
["bitfinex","ETHUSD",1762523991226,0.4835039,3245.1,3244.9,3.54109866]
["bitfinex","ETHUSD",1762523991545,0.002,3245.3,3245.0,0.4594]
["bitfinex","ETHUSD",1762523991744,0.002,3245.3,3245.2,0.5576]
["bitfinex","ETHUSD",1762523992052,0.002,3245.3,3245.2,3.63907417]
["bitfinex","ETHUSD",1762523992218,0.002,3245.3,3245.2,1.0298]
["bitfinex","ETHUSD",1762523992907,0.0012,3245.3,3245.2,1.0298]
["bitfinex","ETHUSD",1762523993109,0.0012,3245.3,3245.2,0.5576]
["bitfinex","ETHUSD",1762523993444,0.0012,3245.3,3245.2,4.47518698]
["bitfinex","ETHUSD",1762523993648,0.0012,3245.3,3245.2,4.88069098]
["bitfinex","ETHUSD",1762523996324,0.0012,3245.3,3245.2,0.405504]
["bitfinex","ETHUSD",1762523996646,0.0012,3245.3,3245.2,0.864904]
["bitfinex","ETHUSD",1762523997633,0.0012,3245.3,3245.2,0.405504]
["bitfinex","ETHUSD",1762523998042,0.0012,3245.3,3245.2,0.4594]
["bitfinex","ETHUSD",1762523999555,0.0012,3245.3,3244.9,0.405504]
["bitfinex","ETHUSD",1762523999753,0.0012,3245.3,3244.8,0.724]
["bitfinex","ETHUSD",1762523999905,0.0012,3245.3,3244.8,0.5704]
["bitfinex","ETHUSD",1762524000105,0.0012,3245.3,3244.8,3.65219863]
["bitfinex","ETHUSD",1762524000306,0.0012,3245.3,3244.8,0.5704]
["bitfinex","ETHUSD",1762524000503,0.49,3245.2,3244.5,0.1536]
["bitfinex","ETHUSD",1762524000844,0.49,3245.2,3244.6,0.405504]
["bitfinex","ETHUSD",1762524001256,0.0012,3245.3,3244.6,0.405504]
["bitfinex","ETHUSD",1762524001542,0.49,3245.2,3244.6,0.405504]
["bitfinex","ETHUSD",1762524002116,0.49,3245.2,3244.5,0.1536]
["bitfinex","ETHUSD",1762524002348,0.49,3245.2,3243.6,1.435912]
["bitfinex","ETHUSD",1762524002349,0.6765,3244.6,3243.6,0.1762]
["bitfinex","ETHUSD",1762524002548,0.493,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1762524002853,0.49,3244.5,3243.6,0.001]
["bitfinex","ETHUSD",1762524003013,0.1819,3244.6,3244.1,0.0982]
["bitfinex","ETHUSD",1762524003212,0.1819,3244.7,3244.1,0.0982]
["bitfinex","ETHUSD",1762524003414,0.4946,3244.2,3243.6,0.001]
["bitfinex","ETHUSD",1762524003614,0.48358116,3244.5,3243.6,0.001]
["bitfinex","ETHUSD",1762524003615,0.4946,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1762524004141,0.48358116,3244.5,3243.8,3.08277897]
["bitfinex","ETHUSD",1762524004346,0.4946,3244.1,3243.6,3.08395477]
["bitfinex","ETHUSD",1762524004552,0.4946,3244.1,3243.7,3.08289595]
["bitfinex","ETHUSD",1762524004957,0.49,3244.4,3243.7,3.08289595]
["bitfinex","ETHUSD",1762524006286,0.49,3244.4,3243.6,0.001]
["bitfinex","ETHUSD",1762524006437,0.4552,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1762524006831,0.9552,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1762524010476,0.48358116,3244.5,3243.6,0.001]
["bitfinex","ETHUSD",1762524010640,0.98358116,3244.5,3243.7,3.08283329]
["bitfinex","ETHUSD",1762524010956,0.98358116,3244.5,3243.9,3.0826255]
["bitfinex","ETHUSD",1762524010957,0.48358116,3244.5,3243.9,3.0826255]
["bitfinex","ETHUSD",1762524011270,0.48358116,3244.5,3243.7,0.4911]
["bitfinex","ETHUSD",1762524011454,0.48358116,3244.5,3244.1,0.0982]
["bitfinex","ETHUSD",1762524011955,0.48358116,3244.5,3244.1,0.5893]
["bitfinex","ETHUSD",1762524012160,0.48358116,3244.5,3244.1,0.95658434]
["bitfinex","ETHUSD",1762524012380,0.48358116,3244.5,3244.1,4.03906057]
["bitfinex","ETHUSD",1762524012691,0.48358116,3244.5,3244.4,0.4841]
["bitfinex","ETHUSD",1762524013509,0.5,3245.4,3244.4,3.56633239]
["bitfinex","ETHUSD",1762524013690,0.1939,3245.2,3244.4,4.05743239]
["bitfinex","ETHUSD",1762524014373,0.48476854,3245.3,3244.4,1.21343711]
["bitfinex","ETHUSD",1762524014573,0.5,3245.2,3244.4,0.4841]
["bitfinex","ETHUSD",1762524015102,0.5,3245.2,3244.4,3.56633046]
["bitfinex","ETHUSD",1762524015794,0.4992,3245.2,3244.4,3.56633046]
["bitfinex","ETHUSD",1762524016209,0.4992,3245.2,3244.4,0.4841]
["bitfinex","ETHUSD",1762524017765,0.98476854,3245.3,3244.4,0.4841]
["bitfinex","ETHUSD",1762524018185,0.48476854,3245.3,3244.4,0.88984745]
["bitfinex","ETHUSD",1762524018498,0.98476854,3245.3,3244.4,0.88984745]
["bitfinex","ETHUSD",1762524018709,0.5,3245.2,3244.4,0.88984745]
["bitfinex","ETHUSD",1762524018863,0.5,3245.2,3244.2,0.405504]
["bitfinex","ETHUSD",1762524019200,0.5,3245.2,3244.2,0.896604]
["bitfinex","ETHUSD",1762524019362,0.5,3245.2,3244.3,3.08228418]
["bitfinex","ETHUSD",1762524019560,0.5,3245.2,3244.3,3.57338418]
["bitfinex","ETHUSD",1762524019772,0.5,3245.2,3244.3,4.28934363]
["bitfinex","ETHUSD",1762524020200,0.5,3245.2,3244.3,1.20705945]
["bitfinex","ETHUSD",1762524020389,0.5,3245.2,3244.3,3.08226309]
["bitfinex","ETHUSD",1762524020710,0.48476854,3245.3,3245.1,0.5831]
["bitfinex","ETHUSD",1762524020866,0.48476854,3245.3,3245.2,0.4841]
["bitfinex","ETHUSD",1762524021068,0.48476854,3245.3,3245.1,0.099]
["bitfinex","ETHUSD",1762524021391,0.48476854,3245.3,3244.9,3.08171827]
["bitfinex","ETHUSD",1762524021704,0.48476854,3245.3,3244.4,3.0822075]
["bitfinex","ETHUSD",1762524021705,0.98476854,3245.3,3244.6,0.405504]
["bitfinex","ETHUSD",1762524021906,0.1939,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1762524022203,0.4541,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524022569,0.9541,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524022768,0.4541,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524023003,0.5,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1762524023699,0.4552,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524024704,0.5,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1762524025665,0.1939,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1762524026115,0.6939,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1762524026703,0.4552,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524028123,0.5,3244.3,3244.0,0.001]
["bitfinex","ETHUSD",1762524028836,0.1939,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1762524029038,0.1939,3244.5,3244.1,3.08245914]
["bitfinex","ETHUSD",1762524029249,0.48360549,3244.6,3244.4,0.4841]
["bitfinex","ETHUSD",1762524029429,0.48360549,3244.6,3244.1,0.0982]
["bitfinex","ETHUSD",1762524029817,0.48360549,3244.6,3244.2,3.08242366]
["bitfinex","ETHUSD",1762524030230,0.48360549,3244.6,3244.1,0.0982]
["bitfinex","ETHUSD",1762524030426,0.48360549,3244.6,3244.5,0.4841]
["bitfinex","ETHUSD",1762524030859,0.48360549,3244.6,3244.1,0.5893]
["bitfinex","ETHUSD",1762524031053,0.48360549,3244.6,3244.1,3.67176485]
["bitfinex","ETHUSD",1762524031351,0.48360549,3244.6,3244.1,0.5893]
["bitfinex","ETHUSD",1762524031554,0.48360549,3244.6,3244.5,0.4841]
["bitfinex","ETHUSD",1762524031765,0.48360549,3244.6,3244.5,3.566239]
["bitfinex","ETHUSD",1762524032118,0.48360549,3244.6,3244.3,3.84]
["bitfinex","ETHUSD",1762524032318,0.48360549,3244.6,3244.5,0.4841]
["bitfinex","ETHUSD",1762524033023,0.48360549,3244.6,3244.4,3.08216512]
["bitfinex","ETHUSD",1762524033220,0.48360549,3244.6,3244.5,3.082139]
["bitfinex","ETHUSD",1762524033765,0.48360549,3244.6,3244.4,1.01580962]
["bitfinex","ETHUSD",1762524033969,0.48360549,3244.6,3244.5,3.082139]
["bitfinex","ETHUSD",1762524034855,0.48360549,3244.6,3244.4,3.08219215]
["bitfinex","ETHUSD",1762524035045,0.48360549,3244.6,3244.3,3.84]
["bitfinex","ETHUSD",1762524035249,0.48360549,3244.6,3244.5,3.082139]
["bitfinex","ETHUSD",1762524035555,0.48360549,3244.6,3244.3,3.84]
["bitfinex","ETHUSD",1762524035877,0.48360549,3244.6,3244.4,0.39936]
["bitfinex","ETHUSD",1762524036039,0.96730549,3244.6,3244.3,3.84]
["bitfinex","ETHUSD",1762524036432,0.96730549,3244.6,3244.3,6.9223005]
["bitfinex","ETHUSD",1762524036730,0.96730549,3244.6,3244.3,6.92229924]
["bitfinex","ETHUSD",1762524036932,0.48360549,3244.6,3244.5,3.082139]
["bitfinex","ETHUSD",1762524037331,0.48360549,3244.6,3244.5,7.327643]
["bitfinex","ETHUSD",1762524037653,0.48549302,3245.2,3245.1,3.48707313]
["bitfinex","ETHUSD",1762524037852,0.48549302,3245.2,3245.1,3.64067313]
["bitfinex","ETHUSD",1762524038048,0.002,3245.2,3245.1,3.64067313]
["bitfinex","ETHUSD",1762524038227,0.002,3245.2,3245.1,0.1536]
["bitfinex","ETHUSD",1762524038569,0.002,3245.2,3244.6,3.84]
["bitfinex","ETHUSD",1762524038570,0.002,3245.2,3244.7,0.405504]
["bitfinex","ETHUSD",1762524038768,0.002,3245.2,3244.9,0.1536]
["bitfinex","ETHUSD",1762524038970,0.4603,3245.0,3244.3,0.1536]
["bitfinex","ETHUSD",1762524039270,0.002,3245.2,3244.4,0.405504]
["bitfinex","ETHUSD",1762524039452,0.4857,3245.2,3244.6,3.08200613]
["bitfinex","ETHUSD",1762524039640,0.4849,3245.2,3244.3,0.1536]
["bitfinex","ETHUSD",1762524039847,0.4849,3245.2,3244.4,3.08217775]
["bitfinex","ETHUSD",1762524040472,0.1868,3245.1,3244.5,3.08213272]
["bitfinex","ETHUSD",1762524040841,0.1868,3245.1,3244.3,0.1536]
["bitfinex","ETHUSD",1762524041169,0.0012,3245.2,3244.7,3.08189472]
["bitfinex","ETHUSD",1762524041330,0.0012,3245.2,3244.8,0.03081854]
["bitfinex","ETHUSD",1762524041526,0.0012,3245.2,3244.3,0.1536]
["bitfinex","ETHUSD",1762524041527,0.0012,3245.2,3244.2,0.405504]
["bitfinex","ETHUSD",1762524041727,0.0012,3245.2,3244.5,3.23573024]
["bitfinex","ETHUSD",1762524041927,0.0012,3245.2,3244.6,3.08204355]
["bitfinex","ETHUSD",1762524042161,0.0012,3245.2,3244.5,3.2357141]
["bitfinex","ETHUSD",1762524042481,0.5007,3245.2,3244.3,0.1536]
["bitfinex","ETHUSD",1762524042794,0.0012,3245.2,3244.8,3.08178153]
["bitfinex","ETHUSD",1762524042955,0.0012,3245.2,3244.7,3.08193074]
["bitfinex","ETHUSD",1762524043383,0.4995,3245.1,3244.4,3.082234]
["bitfinex","ETHUSD",1762524043581,0.0012,3245.2,3244.5,0.3235834]
["bitfinex","ETHUSD",1762524043896,0.0012,3245.2,3244.4,3.082234]
["bitfinex","ETHUSD",1762524044096,0.0012,3245.2,3245.1,3.08156913]
["bitfinex","ETHUSD",1762524047677,0.0012,3245.2,3245.1,3.48707313]
["bitfinex","ETHUSD",1762524047863,0.0012,3245.2,3245.1,3.64067313]
["bitfinex","ETHUSD",1762524049169,0.0012,3245.2,3245.1,3.67148882]
["bitfinex","ETHUSD",1762524049377,0.0012,3245.2,3245.1,4.65497076]
["bitfinex","ETHUSD",1762524050462,0.0012,3245.2,3245.1,4.62415507]
["bitfinex","ETHUSD",1762524050955,0.0012,3245.2,3245.1,5.88386707]
["bitfinex","ETHUSD",1762524060805,0.0012,3245.2,3245.1,4.21865107]
["bitfinex","ETHUSD",1762524060980,0.4533,3245.2,3245.1,3.23516913]
["bitfinex","ETHUSD",1762524061195,0.9411,3245.2,3245.1,3.23516913]
["bitfinex","ETHUSD",1762524061379,0.9403,3245.2,3245.1,3.64067313]
["bitfinex","ETHUSD",1762524061779,0.9403,3245.2,3245.1,3.23516913]
["bitfinex","ETHUSD",1762524062119,0.9403,3245.2,3244.4,3.082234]
["bitfinex","ETHUSD",1762524062272,0.4878,3245.1,3245.0,3.08160647]
["bitfinex","ETHUSD",1762524062468,0.4878,3245.1,3244.9,0.1536]
["bitfinex","ETHUSD",1762524062804,0.0004,3245.2,3244.7,0.1536]
["bitfinex","ETHUSD",1762524063121,0.0004,3245.2,3245.0,3.08163367]
["bitfinex","ETHUSD",1762524063281,0.0004,3245.2,3245.0,3.08165267]
["bitfinex","ETHUSD",1762524063468,1.1277,3245.1,3245.0,3.08165267]
["bitfinex","ETHUSD",1762524064612,1.1277,3245.1,3244.7,0.1536]
["bitfinex","ETHUSD",1762524064811,0.4521,3244.8,3244.4,3.08222549]
["bitfinex","ETHUSD",1762524064996,0.4878,3245.0,3244.5,0.1536]
["bitfinex","ETHUSD",1762524065311,0.1878,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1762524065676,1.1314,3245.1,3244.9,3.08173302]
["bitfinex","ETHUSD",1762524065887,0.4595,3245.0,3244.8,0.405504]
["bitfinex","ETHUSD",1762524066184,0.4841,3245.0,3244.8,0.405504]
["bitfinex","ETHUSD",1762524066384,0.4595,3244.9,3244.7,0.1536]
["bitfinex","ETHUSD",1762524066609,0.4841,3245.0,3244.7,0.1536]
["bitfinex","ETHUSD",1762524066610,0.4595,3244.8,3244.7,3.48743076]
["bitfinex","ETHUSD",1762524067192,0.4595,3244.8,3244.7,4.14437882]
["bitfinex","ETHUSD",1762524068013,0.1878,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1762524068213,0.0004,3245.2,3245.1,3.48707313]
["bitfinex","ETHUSD",1762524069578,0.0004,3245.2,3245.1,0.405504]
["bitfinex","ETHUSD",1762524069579,0.944,3245.2,3245.1,0.405504]
["bitfinex","ETHUSD",1762524069785,0.944,3245.2,3245.1,3.48707313]
["bitfinex","ETHUSD",1762524069981,0.944,3245.2,3244.5,0.001]
["bitfinex","ETHUSD",1762524070193,0.6458,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762524070584,1.1299,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762524071181,1.1299,3244.6,3244.5,3.083139]
["bitfinex","ETHUSD",1762524071912,1.1299,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762524072113,1.1299,3244.6,3244.5,3.083139]
["bitfinex","ETHUSD",1762524073604,1.1299,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762524073992,1.1299,3244.6,3244.3,0.001]
["bitfinex","ETHUSD",1762524074221,0.4595,3244.4,3244.1,0.001]
["bitfinex","ETHUSD",1762524074399,0.4595,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762524074598,0.4595,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762524074923,0.4841,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1762524074924,0.9436,3244.1,3243.9,0.001]
["bitfinex","ETHUSD",1762524075698,0.9436,3244.1,3243.9,0.03182709]
["bitfinex","ETHUSD",1762524076021,0.9436,3244.1,3243.9,3.08368972]
["bitfinex","ETHUSD",1762524076227,0.9436,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524076716,0.9436,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524076917,0.9436,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524077091,0.9436,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524078286,0.9436,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524078520,0.9436,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524078746,0.4595,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524078883,0.4841,3244.5,3244.2,3.08234399]
["bitfinex","ETHUSD",1762524079297,0.4595,3244.3,3244.2,3.08242401]
["bitfinex","ETHUSD",1762524079730,0.9436,3244.3,3244.0,3.08357182]
["bitfinex","ETHUSD",1762524079910,0.4595,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524080422,0.9436,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524081828,0.9436,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524081996,0.4841,3244.5,3244.1,3.08250272]
["bitfinex","ETHUSD",1762524082201,0.4841,3244.5,3244.2,0.03082424]
["bitfinex","ETHUSD",1762524082522,0.4841,3244.5,3244.2,3.08242051]
["bitfinex","ETHUSD",1762524082720,0.4841,3244.5,3244.3,0.03082329]
["bitfinex","ETHUSD",1762524082884,0.4841,3244.5,3244.3,3.11311631]
["bitfinex","ETHUSD",1762524083086,0.4595,3244.4,3244.3,0.03082329]
["bitfinex","ETHUSD",1762524083312,0.4595,3244.4,3244.3,3.11315229]
["bitfinex","ETHUSD",1762524083513,0.9436,3244.4,3244.2,3.08238762]
["bitfinex","ETHUSD",1762524083945,0.9436,3244.3,3244.0,0.001]
["bitfinex","ETHUSD",1762524084264,0.4587,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524084552,0.9428,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524086218,0.4587,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524086558,0.9428,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524087534,0.4587,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524087763,0.6123,3244.1,3244.0,3.08361405]
["bitfinex","ETHUSD",1762524087961,0.6123,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524088377,1.0964,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1762524090977,0.4595,3243.4,3241.1,3.08536639]
["bitfinex","ETHUSD",1762524091142,0.4595,3243.0,3242.1,3.08436846]
["bitfinex","ETHUSD",1762524091343,0.4595,3243.0,3242.2,3.08431299]
["bitfinex","ETHUSD",1762524091543,0.9436,3243.0,3242.1,3.08437831]
["bitfinex","ETHUSD",1762524091775,0.9436,3243.0,3241.5,1.259712]
["bitfinex","ETHUSD",1762524091971,0.9436,3243.0,3242.1,3.08436649]
["bitfinex","ETHUSD",1762524092278,0.9436,3243.0,3242.0,3.08449243]
["bitfinex","ETHUSD",1762524092469,0.9436,3243.0,3242.1,3.08435612]
["bitfinex","ETHUSD",1762524092648,0.9436,3243.0,3242.0,3.08445317]
["bitfinex","ETHUSD",1762524092848,0.9436,3243.0,3242.1,3.08436424]
["bitfinex","ETHUSD",1762524093067,0.9436,3243.0,3242.2,3.08431495]
["bitfinex","ETHUSD",1762524093272,0.9436,3243.0,3242.0,3.08444729]
["bitfinex","ETHUSD",1762524093479,0.9436,3243.0,3241.3,3.0851433]
["bitfinex","ETHUSD",1762524093778,0.9436,3243.0,3241.8,3.08469852]
["bitfinex","ETHUSD",1762524093982,0.9436,3243.0,3241.9,3.08458319]
["bitfinex","ETHUSD",1762524094180,0.9436,3243.0,3241.8,3.08465038]
["bitfinex","ETHUSD",1762524094389,0.9436,3243.0,3241.9,3.08460718]
["bitfinex","ETHUSD",1762524094590,0.9436,3243.0,3241.8,3.08470034]
["bitfinex","ETHUSD",1762524094877,0.9436,3243.0,3241.8,3.08469088]
["bitfinex","ETHUSD",1762524095070,0.9436,3243.0,3241.9,3.08457074]
["bitfinex","ETHUSD",1762524095283,0.9436,3243.0,3242.0,3.0844945]
["bitfinex","ETHUSD",1762524095796,0.9436,3243.0,3241.8,3.08463097]
["bitfinex","ETHUSD",1762524095993,0.9436,3243.0,3241.9,3.08459021]
["bitfinex","ETHUSD",1762524096199,0.9436,3243.0,3241.9,3.08455051]
["bitfinex","ETHUSD",1762524096403,1.91126638,3243.0,3241.9,3.08455051]
["bitfinex","ETHUSD",1762524097262,2.10239302,3243.0,3241.9,3.08455051]
["bitfinex","ETHUSD",1762524097594,2.10239302,3243.0,3241.1,1.665216]
["bitfinex","ETHUSD",1762524097797,3.36210502,3243.0,3241.3,3.49061105]
["bitfinex","ETHUSD",1762524098095,3.36210502,3243.0,3240.2,2.06541061]
["bitfinex","ETHUSD",1762524098096,3.08378761,3242.8,3241.2,3.08522348]
["bitfinex","ETHUSD",1762524098298,3.08378761,3242.8,3241.2,0.30852235]
["bitfinex","ETHUSD",1762524098299,1.259712,3242.6,3241.2,0.30852235]
["bitfinex","ETHUSD",1762524098501,1.259712,3242.6,3241.0,3.08541351]
["bitfinex","ETHUSD",1762524098502,4.34369917,3242.6,3241.0,3.08541351]
["bitfinex","ETHUSD",1762524098659,0.488,3242.5,3241.0,3.08538729]
["bitfinex","ETHUSD",1762524099002,0.488,3242.5,3239.8,9.50070974]
["bitfinex","ETHUSD",1762524099003,1.259712,3242.4,3239.9,0.405504]
["bitfinex","ETHUSD",1762524099203,1.259712,3242.1,3240.8,3.0855864]
["bitfinex","ETHUSD",1762524099406,0.79552059,3242.0,3239.5,3.68912647]
["bitfinex","ETHUSD",1762524099564,1.25538272,3242.0,3240.0,3.08640022]
["bitfinex","ETHUSD",1762524099766,0.6722,3241.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1762524100003,0.488,3241.8,3240.4,3.08597664]
["bitfinex","ETHUSD",1762524100305,0.488,3241.8,3239.2,6.41411523]
["bitfinex","ETHUSD",1762524100306,6.41411523,3241.3,3239.2,3.69393783]
["bitfinex","ETHUSD",1762524100489,1.90112352,3241.2,3239.9,3.08650847]
["bitfinex","ETHUSD",1762524100807,0.1536,3240.4,3239.8,0.1536]
["bitfinex","ETHUSD",1762524101006,0.1536,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762524101204,0.1536,3240.5,3240.2,0.03086229]
["bitfinex","ETHUSD",1762524101499,0.1536,3240.5,3239.9,0.1536]
["bitfinex","ETHUSD",1762524101703,0.1536,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1762524101905,0.1842,3240.9,3239.9,0.72953088]
["bitfinex","ETHUSD",1762524102070,0.1842,3240.9,3240.4,3.0859771]
["bitfinex","ETHUSD",1762524102270,0.1842,3240.9,3240.3,3.0860957]
["bitfinex","ETHUSD",1762524102897,0.1842,3240.9,3240.1,3.08630269]
["bitfinex","ETHUSD",1762524103224,0.1842,3240.9,3240.5,3.08590982]
["bitfinex","ETHUSD",1762524103726,0.1842,3240.9,3239.9,0.32402688]
["bitfinex","ETHUSD",1762524103904,1.443912,3241.9,3239.6,0.405504]
["bitfinex","ETHUSD",1762524103905,0.1937,3241.1,3240.7,3.08567779]
["bitfinex","ETHUSD",1762524104292,0.4616,3240.8,3239.3,1.259712]
["bitfinex","ETHUSD",1762524104496,0.4616,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1762524105030,0.4616,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762524105431,0.9181,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1762524106047,0.4565,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1762524106201,0.4565,3240.9,3240.3,3.08709593]
["bitfinex","ETHUSD",1762524106528,0.4565,3240.9,3240.4,3.08603876]
["bitfinex","ETHUSD",1762524106732,0.48411448,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1762524106918,0.4504,3240.4,3240.2,2.94118793]
["bitfinex","ETHUSD",1762524107118,0.4565,3240.4,3240.2,2.94118793]
["bitfinex","ETHUSD",1762524107447,0.94061448,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1762524107738,0.4512,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524108233,0.9077,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524111334,0.48411448,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1762524111512,0.4565,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762524111914,0.1536,3240.0,3239.9,3.08751501]
["bitfinex","ETHUSD",1762524112311,0.1536,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524112510,0.1536,3240.0,3239.9,3.08751501]
["bitfinex","ETHUSD",1762524113035,0.17438265,3240.7,3240.0,3.08634931]
["bitfinex","ETHUSD",1762524113036,0.4565,3240.7,3240.0,3.08634931]
["bitfinex","ETHUSD",1762524113334,0.4565,3240.7,3239.9,3.08751501]
["bitfinex","ETHUSD",1762524113335,0.1536,3240.2,3240.1,3.08628806]
["bitfinex","ETHUSD",1762524113700,0.48411448,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762524113935,0.63771448,3240.8,3240.1,1.17647524]
["bitfinex","ETHUSD",1762524114136,0.63771448,3240.8,3240.1,0.559104]
["bitfinex","ETHUSD",1762524114438,0.63771448,3240.8,3240.6,3.08583824]
["bitfinex","ETHUSD",1762524114942,0.63771448,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762524115410,0.63771448,3240.8,3240.5,3.08592528]
["bitfinex","ETHUSD",1762524115411,0.63771448,3240.8,3240.6,3.08580978]
["bitfinex","ETHUSD",1762524115612,0.48411448,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762524115811,0.48411448,3240.8,3240.7,3.70600675]
["bitfinex","ETHUSD",1762524116341,0.1858,3241.5,3241.1,3.08533737]
["bitfinex","ETHUSD",1762524116342,0.1536,3241.3,3241.1,3.08533737]
["bitfinex","ETHUSD",1762524116720,0.1536,3241.3,3241.2,3.08527705]
["bitfinex","ETHUSD",1762524117815,1.0613,3241.3,3240.7,0.1536]
["bitfinex","ETHUSD",1762524118031,0.4512,3240.8,3240.3,0.1536]
["bitfinex","ETHUSD",1762524118344,0.4512,3240.8,3240.4,0.405504]
["bitfinex","ETHUSD",1762524118528,0.4565,3240.7,3240.4,3.49147699]
["bitfinex","ETHUSD",1762524118709,0.4565,3240.7,3240.5,3.08594197]
["bitfinex","ETHUSD",1762524119036,0.1536,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524119437,1.0613,3240.9,3240.4,0.405504]
["bitfinex","ETHUSD",1762524119638,1.0613,3240.9,3240.6,3.08577883]
["bitfinex","ETHUSD",1762524119945,0.1536,3240.9,3240.4,0.405504]
["bitfinex","ETHUSD",1762524120107,0.1536,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524120443,0.4565,3240.8,3240.0,3.08638599]
["bitfinex","ETHUSD",1762524120740,0.6048,3240.4,3239.9,3.24109395]
["bitfinex","ETHUSD",1762524120944,0.4512,3240.0,3239.9,0.1546]
["bitfinex","ETHUSD",1762524121104,0.4512,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524121308,0.9077,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524121538,0.4565,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762524121750,6.33174503,3241.1,3239.9,0.001]
["bitfinex","ETHUSD",1762524121751,0.1536,3240.0,3239.9,3.08751501]
["bitfinex","ETHUSD",1762524122054,0.1536,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524122203,1.0613,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524126744,1.54553447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524126956,1.70008792,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524129838,1.69928792,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524130042,1.08998792,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524130246,0.93543447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524130420,1.40923447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524130756,0.93543447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524131118,0.48423447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524131315,0.96633447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524131520,1.44013447,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524131932,0.1536,3240.1,3239.9,0.001]
["bitfinex","ETHUSD",1762524132129,0.002,3240.4,3239.9,3.0874239]
["bitfinex","ETHUSD",1762524132350,0.1536,3240.3,3240.1,3.08624047]
["bitfinex","ETHUSD",1762524132545,0.1536,3240.3,3240.0,3.39510715]
["bitfinex","ETHUSD",1762524132771,0.1536,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762524132940,0.1536,3240.3,3240.1,3.08631915]
["bitfinex","ETHUSD",1762524133155,0.1536,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762524134604,0.1536,3240.3,3240.0,0.30874239]
["bitfinex","ETHUSD",1762524134746,0.1536,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1762524135182,0.1536,3240.3,3240.1,3.08627167]
["bitfinex","ETHUSD",1762524135551,0.1536,3240.3,3239.9,3.087446]
["bitfinex","ETHUSD",1762524135762,0.1536,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1762524135964,0.1536,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762524136143,0.1536,3240.3,3240.2,3.70349414]
["bitfinex","ETHUSD",1762524136343,0.1536,3240.3,3240.2,0.6172649]
["bitfinex","ETHUSD",1762524136544,0.1536,3240.3,3239.9,3.0874886]
["bitfinex","ETHUSD",1762524136739,0.1536,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762524137165,0.1536,3240.3,3240.2,3.52259553]
["bitfinex","ETHUSD",1762524137370,0.002,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762524137570,0.002,3240.4,3240.3,4.55187094]
["bitfinex","ETHUSD",1762524137978,0.002,3240.4,3240.3,1.46573695]
["bitfinex","ETHUSD",1762524138280,0.002,3240.4,3240.3,0.405504]
["bitfinex","ETHUSD",1762524138763,0.002,3240.4,3240.3,3.49163799]
["bitfinex","ETHUSD",1762524139144,0.002,3240.4,3240.3,3.52249932]
["bitfinex","ETHUSD",1762524139347,0.002,3240.4,3240.3,3.49163799]
["bitfinex","ETHUSD",1762524141913,0.002,3240.4,3240.3,0.405504]
["bitfinex","ETHUSD",1762524142218,0.002,3240.4,3240.3,3.85617151]
["bitfinex","ETHUSD",1762524143322,0.002,3240.4,3240.3,3.88703284]
["bitfinex","ETHUSD",1762524143527,0.002,3240.4,3240.3,3.85617151]
["bitfinex","ETHUSD",1762524143694,0.002,3240.4,3240.3,5.11588351]
["bitfinex","ETHUSD",1762524143880,0.002,3240.4,3240.3,5.26948351]
["bitfinex","ETHUSD",1762524145298,0.002,3240.4,3240.3,4.00977151]
["bitfinex","ETHUSD",1762524146380,0.002,3240.4,3240.3,5.26948351]
["bitfinex","ETHUSD",1762524147639,0.002,3240.4,3240.3,0.92363752]
["bitfinex","ETHUSD",1762524147849,0.4841,3240.4,3240.3,0.559104]
["bitfinex","ETHUSD",1762524148041,0.002,3240.4,3240.3,0.559104]
["bitfinex","ETHUSD",1762524148409,0.9579,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1762524148613,0.4821,3240.0,3239.9,3.087463]
["bitfinex","ETHUSD",1762524148826,0.4821,3240.0,3239.9,3.492967]
["bitfinex","ETHUSD",1762524149046,0.4821,3240.0,3239.9,3.646567]
["bitfinex","ETHUSD",1762524149437,0.002,3240.4,3240.1,3.49175144]
["bitfinex","ETHUSD",1762524149646,0.002,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762524150030,0.002,3240.4,3240.0,0.405504]
["bitfinex","ETHUSD",1762524150336,0.002,3240.4,3240.2,0.1536]
["bitfinex","ETHUSD",1762524150535,0.002,3240.4,3240.3,0.405504]
["bitfinex","ETHUSD",1762524150752,0.4821,3240.3,3240.1,3.08626531]
["bitfinex","ETHUSD",1762524150935,0.4821,3240.2,3240.1,3.08626531]
["bitfinex","ETHUSD",1762524151129,0.002,3240.4,3240.2,3.08622856]
["bitfinex","ETHUSD",1762524151554,0.4821,3240.3,3240.2,3.08622856]
["bitfinex","ETHUSD",1762524152054,0.4821,3240.3,3240.0,3.08641975]
["bitfinex","ETHUSD",1762524152215,0.4821,3240.1,3239.9,0.406504]
["bitfinex","ETHUSD",1762524152417,0.4821,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524152747,0.4821,3240.0,3239.9,3.49301901]
["bitfinex","ETHUSD",1762524152917,0.4738,3240.2,3239.9,0.406504]
["bitfinex","ETHUSD",1762524153260,0.4821,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524153455,0.9551,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524155765,0.48418483,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1762524156065,0.002,3240.4,3240.1,0.30873245]
["bitfinex","ETHUSD",1762524156266,0.496,3240.2,3240.1,3.49182849]
["bitfinex","ETHUSD",1762524156630,0.496,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1762524156844,0.496,3240.1,3240.0,3.0863362]
["bitfinex","ETHUSD",1762524157171,0.002,3240.4,3240.3,3.49163799]
["bitfinex","ETHUSD",1762524157483,0.002,3240.4,3240.3,3.52249932]
["bitfinex","ETHUSD",1762524157635,0.002,3240.4,3240.3,5.41222301]
["bitfinex","ETHUSD",1762524158266,1.29,3241.2,3241.1,3.49087625]
["bitfinex","ETHUSD",1762524158435,1.29,3241.6,3241.5,3.49049551]
["bitfinex","ETHUSD",1762524159980,1.7891,3241.6,3240.3,0.66087302]
["bitfinex","ETHUSD",1762524160178,2.2802,3241.6,3240.6,1.665216]
["bitfinex","ETHUSD",1762524160467,2.2802,3241.6,3240.4,3.08603876]
["bitfinex","ETHUSD",1762524160686,2.2802,3241.6,3240.6,0.405504]
["bitfinex","ETHUSD",1762524160865,0.1536,3241.5,3241.1,0.405504]
["bitfinex","ETHUSD",1762524161176,0.1536,3241.5,3241.1,3.08535638]
["bitfinex","ETHUSD",1762524161476,0.6527,3241.2,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524161677,0.4991,3241.1,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524161865,0.6879,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524162735,0.6879,3240.9,3240.7,3.49124521]
["bitfinex","ETHUSD",1762524162964,0.4911,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762524163178,0.4911,3240.8,3240.4,0.1536]
["bitfinex","ETHUSD",1762524163179,0.9902,3240.8,3240.4,0.1536]
["bitfinex","ETHUSD",1762524163363,0.4991,3240.5,3240.4,3.23963214]
["bitfinex","ETHUSD",1762524163575,0.4991,3240.5,3240.4,3.96909935]
["bitfinex","ETHUSD",1762524163783,0.9902,3240.5,3240.4,3.96909935]
["bitfinex","ETHUSD",1762524164404,0.9902,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1762524164603,0.9902,3240.5,3240.3,3.08609442]
["bitfinex","ETHUSD",1762524164766,0.4911,3240.4,3240.3,3.08609442]
["bitfinex","ETHUSD",1762524164967,0.9902,3240.4,3240.3,3.08609442]
["bitfinex","ETHUSD",1762524165266,0.1536,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1762524165493,0.6799,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524166005,0.6879,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524166772,0.6879,3240.9,3240.8,3.70280848]
["bitfinex","ETHUSD",1762524166972,0.3424,3241.2,3241.0,3.08546744]
["bitfinex","ETHUSD",1762524167178,0.3424,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762524167412,1.3326,3241.2,3240.9,0.405504]
["bitfinex","ETHUSD",1762524167611,1.3326,3241.2,3240.6,0.1536]
["bitfinex","ETHUSD",1762524167612,0.4991,3240.9,3240.6,0.1536]
["bitfinex","ETHUSD",1762524167793,0.4991,3240.7,3240.5,3.08589283]
["bitfinex","ETHUSD",1762524167992,0.1536,3240.9,3240.7,3.08566205]
["bitfinex","ETHUSD",1762524168217,0.6799,3241.2,3240.0,3.08639105]
["bitfinex","ETHUSD",1762524168218,0.4911,3241.1,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524168384,0.4991,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524168904,0.4991,3240.9,3240.6,3.08577679]
["bitfinex","ETHUSD",1762524169200,0.4991,3240.7,3239.9,0.406504]
["bitfinex","ETHUSD",1762524169376,0.4991,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1762524169904,0.4911,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524170376,0.9902,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762524170707,0.9902,3240.9,3240.7,3.08568348]
["bitfinex","ETHUSD",1762524170881,0.4911,3240.8,3240.7,3.08568348]
["bitfinex","ETHUSD",1762524171081,0.4991,3240.8,3240.7,3.08568348]
["bitfinex","ETHUSD",1762524171403,0.4911,3241.1,3240.9,3.0854696]
["bitfinex","ETHUSD",1762524171915,0.4991,3241.0,3240.9,3.0854696]
["bitfinex","ETHUSD",1762524172074,0.4991,3241.0,3240.1,0.405504]
["bitfinex","ETHUSD",1762524172415,0.4991,3240.8,3240.7,3.49125707]
["bitfinex","ETHUSD",1762524172572,0.4991,3240.8,3240.7,0.405504]
["bitfinex","ETHUSD",1762524172767,0.4991,3240.8,3240.7,3.49125707]
["bitfinex","ETHUSD",1762524173380,0.1888,3241.2,3240.9,3.08556265]
["bitfinex","ETHUSD",1762524173706,0.1888,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762524173868,0.1888,3241.2,3240.7,0.405504]
["bitfinex","ETHUSD",1762524174074,0.4991,3240.8,3240.7,0.405504]
["bitfinex","ETHUSD",1762524174272,0.4991,3240.8,3240.7,3.49125707]
["bitfinex","ETHUSD",1762524174608,0.9902,3240.8,3240.6,3.84]
["bitfinex","ETHUSD",1762524174917,0.4991,3240.7,3240.6,6.92584829]
["bitfinex","ETHUSD",1762524175213,0.9902,3240.7,3240.6,6.92584829]
["bitfinex","ETHUSD",1762524175373,0.9902,3240.7,3240.6,3.84]
["bitfinex","ETHUSD",1762524175803,0.9894,3240.7,3240.6,6.92584829]
["bitfinex","ETHUSD",1762524178226,0.9894,3240.7,3240.6,3.84]
["bitfinex","ETHUSD",1762524178797,0.9894,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1762524180926,0.9894,3240.7,3240.5,0.405504]
["bitfinex","ETHUSD",1762524181127,0.9902,3240.6,3240.5,3.49144752]
["bitfinex","ETHUSD",1762524181433,0.9902,3240.6,3240.3,3.84]
["bitfinex","ETHUSD",1762524181641,0.4991,3240.4,3240.1,0.1536]
["bitfinex","ETHUSD",1762524181848,0.4991,3240.2,3240.1,3.0862399]
["bitfinex","ETHUSD",1762524182033,0.4991,3240.2,3239.9,3.08746066]
["bitfinex","ETHUSD",1762524182341,0.4991,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524182706,2.2802,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524182908,2.50822,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524183142,3.767932,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524183649,1.29,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524183942,2.2802,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524184928,2.2802,3240.0,3239.9,3.08751501]
["bitfinex","ETHUSD",1762524185133,1.29,3240.0,3239.9,3.08751501]
["bitfinex","ETHUSD",1762524185636,1.29,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524185637,2.221,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1762524187898,2.221,3240.0,3239.6,3.08776156]
["bitfinex","ETHUSD",1762524187899,4.34622768,3239.9,3239.6,0.001]
["bitfinex","ETHUSD",1762524188185,0.4637,3239.6,3237.9,3.08838984]
["bitfinex","ETHUSD",1762524188344,0.4637,3239.3,3237.9,3.08838984]
["bitfinex","ETHUSD",1762524188549,0.4637,3239.3,3238.8,3.08750317]
["bitfinex","ETHUSD",1762524188753,0.931,3239.3,3238.8,3.08750317]
["bitfinex","ETHUSD",1762524189177,0.931,3239.3,3238.9,3.08745987]
["bitfinex","ETHUSD",1762524189374,0.931,3239.3,3238.8,3.08752429]
["bitfinex","ETHUSD",1762524189536,1.4152781,3239.3,3238.8,3.08752429]
["bitfinex","ETHUSD",1762524190064,1.4152781,3239.3,3239.0,3.08737229]
["bitfinex","ETHUSD",1762524190468,1.4152781,3239.3,3238.9,3.11830641]
["bitfinex","ETHUSD",1762524191584,0.9479781,3239.3,3238.9,0.03087467]
["bitfinex","ETHUSD",1762524191732,0.1895,3239.7,3238.5,0.405504]
["bitfinex","ETHUSD",1762524191936,0.6568,3239.7,3239.2,3.08815967]
["bitfinex","ETHUSD",1762524192275,1.77426698,3239.8,3239.2,0.61855179]
["bitfinex","ETHUSD",1762524192487,1.77426698,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1762524192488,0.4673,3239.7,3239.2,0.001]
["bitfinex","ETHUSD",1762524192791,1.29,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762524193152,1.292,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1762524195183,1.292,3240.0,3239.9,3.49201901]
["bitfinex","ETHUSD",1762524195497,1.292,3240.0,3239.9,4.45854362]
["bitfinex","ETHUSD",1762524197656,0.002,3240.4,3240.3,3.49163799]
["bitfinex","ETHUSD",1762524198088,0.002,3240.9,3240.8,3.49116186]
["bitfinex","ETHUSD",1762524198299,0.0012,3240.9,3240.8,3.49116186]
["bitfinex","ETHUSD",1762524198671,0.0012,3240.9,3240.8,3.52201843]
["bitfinex","ETHUSD",1762524198874,0.0012,3240.9,3240.8,5.44250803]
["bitfinex","ETHUSD",1762524199071,0.4673,3242.6,3241.5,3.49049551]
["bitfinex","ETHUSD",1762524199684,0.4693,3243.0,3241.5,3.49049551]
["bitfinex","ETHUSD",1762524199859,0.4693,3243.0,3241.5,4.78105742]
["bitfinex","ETHUSD",1762524200872,0.4693,3243.0,3242.9,3.48916368]
["bitfinex","ETHUSD",1762524200873,0.002,3243.0,3242.9,3.48916368]
["bitfinex","ETHUSD",1762524202286,0.002,3243.0,3242.9,3.52000027]
["bitfinex","ETHUSD",1762524202500,0.002,3243.0,3242.9,6.13667374]
["bitfinex","ETHUSD",1762524202724,0.002,3243.0,3242.9,6.10583715]
["bitfinex","ETHUSD",1762524203333,0.1895,3244.6,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524203545,0.002,3245.0,3243.6,4.77904014]
["bitfinex","ETHUSD",1762524203810,0.002,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762524204012,0.002,3245.0,3244.9,4.17499367]
["bitfinex","ETHUSD",1762524204784,0.002,3245.0,3244.9,4.14417608]
["bitfinex","ETHUSD",1762524205711,0.002,3245.0,3244.9,4.17499367]
["bitfinex","ETHUSD",1762524206286,0.002,3245.0,3244.9,5.43470567]
["bitfinex","ETHUSD",1762524206489,0.002,3245.0,3244.9,12.40055778]
["bitfinex","ETHUSD",1762524206814,0.002,3245.0,3244.9,12.36974019]
["bitfinex","ETHUSD",1762524207211,0.002,3245.7,3245.3,4.74659522]
["bitfinex","ETHUSD",1762524207413,0.002,3245.7,3245.6,4.4963104]
["bitfinex","ETHUSD",1762524207618,1e-08,3245.9,3245.8,3.48640855]
["bitfinex","ETHUSD",1762524207783,1e-08,3245.9,3245.8,4.77692959]
["bitfinex","ETHUSD",1762524208183,0.002,3246.7,3246.3,3.48593402]
["bitfinex","ETHUSD",1762524208623,0.002,3246.7,3246.3,3.63953402]
["bitfinex","ETHUSD",1762524208801,0.002,3246.7,3246.3,4.31154124]
["bitfinex","ETHUSD",1762524209119,0.002,3246.7,3246.3,5.60205754]
["bitfinex","ETHUSD",1762524209306,0.002,3246.7,3246.3,5.57125324]
["bitfinex","ETHUSD",1762524209683,0.002,3246.7,3246.3,5.41765324]
["bitfinex","ETHUSD",1762524209927,0.002,3246.7,3246.3,1.07751122]
["bitfinex","ETHUSD",1762524210093,0.002,3246.7,3245.8,1.259712]
["bitfinex","ETHUSD",1762524210424,0.002,3246.7,3245.3,0.47465952]
["bitfinex","ETHUSD",1762524210425,0.4693,3246.5,3245.3,0.47465952]
["bitfinex","ETHUSD",1762524210647,0.6532,3245.4,3244.0,0.62657481]
["bitfinex","ETHUSD",1762524210918,0.6532,3245.4,3244.4,3.08215625]
["bitfinex","ETHUSD",1762524211122,0.4673,3245.3,3244.4,3.08213978]
["bitfinex","ETHUSD",1762524211307,0.4673,3245.3,3243.9,3.08270908]
["bitfinex","ETHUSD",1762524211308,0.1895,3244.5,3244.2,3.08242108]
["bitfinex","ETHUSD",1762524211508,0.1895,3244.5,3244.3,3.08232473]
["bitfinex","ETHUSD",1762524211729,0.6568,3244.5,3243.4,1.259712]
["bitfinex","ETHUSD",1762524212028,0.1895,3245.4,3243.3,8.22565411]
["bitfinex","ETHUSD",1762524212029,0.1895,3244.9,3244.5,3.08207786]
["bitfinex","ETHUSD",1762524212204,0.1895,3244.9,3244.2,3.08240888]
["bitfinex","ETHUSD",1762524212525,0.1895,3244.9,3243.5,4.03161982]
["bitfinex","ETHUSD",1762524212526,0.4637,3244.6,3243.5,4.03161982]
["bitfinex","ETHUSD",1762524212689,0.4637,3244.6,3243.5,0.94853661]
["bitfinex","ETHUSD",1762524212891,0.931,3244.6,3243.5,0.94853661]
["bitfinex","ETHUSD",1762524213217,0.931,3244.6,3242.9,0.405504]
["bitfinex","ETHUSD",1762524213420,0.4673,3244.5,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524213619,0.4673,3244.5,3242.8,6.96585211]
["bitfinex","ETHUSD",1762524213828,0.4673,3244.5,3242.9,1.259712]
["bitfinex","ETHUSD",1762524214029,0.4673,3244.5,3243.1,3.08346951]
["bitfinex","ETHUSD",1762524214325,0.4673,3244.5,3243.8,3.08274569]
["bitfinex","ETHUSD",1762524214490,0.4673,3244.5,3243.9,0.405504]
["bitfinex","ETHUSD",1762524214894,0.4637,3244.0,3243.5,3.08305937]
["bitfinex","ETHUSD",1762524215127,0.4637,3244.0,3243.6,0.405504]
["bitfinex","ETHUSD",1762524215422,0.4637,3244.0,3243.2,0.30834695]
["bitfinex","ETHUSD",1762524215423,0.462,3243.6,3243.2,0.30834695]
["bitfinex","ETHUSD",1762524215683,0.462,3243.6,3242.3,6.96585211]
["bitfinex","ETHUSD",1762524215684,0.462,3243.6,3242.4,3.0841352]
["bitfinex","ETHUSD",1762524215842,0.462,3243.6,3243.4,0.405504]
["bitfinex","ETHUSD",1762524216041,0.462,3243.6,3243.3,3.08323076]
["bitfinex","ETHUSD",1762524216242,0.462,3243.6,3243.2,3.08334319]
["bitfinex","ETHUSD",1762524216461,0.462,3243.6,3243.4,0.405504]
["bitfinex","ETHUSD",1762524216638,0.4983,3244.0,3242.9,3.08365968]
["bitfinex","ETHUSD",1762524216862,0.4983,3244.0,3242.0,3.08444356]
["bitfinex","ETHUSD",1762524216863,0.4983,3244.0,3243.6,0.405504]
["bitfinex","ETHUSD",1762524217251,0.4983,3244.3,3242.8,0.405504]
["bitfinex","ETHUSD",1762524217449,0.4983,3244.3,3240.9,5.77737492]
["bitfinex","ETHUSD",1762524217450,0.4983,3244.3,3243.8,0.405504]
["bitfinex","ETHUSD",1762524218150,0.4983,3244.3,3243.7,0.405504]
["bitfinex","ETHUSD",1762524218151,0.462,3243.9,3243.7,0.405504]
["bitfinex","ETHUSD",1762524218350,0.462,3243.8,3243.5,3.08307641]
["bitfinex","ETHUSD",1762524218550,0.462,3243.8,3243.6,0.405504]
["bitfinex","ETHUSD",1762524218752,0.1895,3244.9,3243.6,0.405504]
["bitfinex","ETHUSD",1762524219077,0.4983,3244.8,3243.8,0.405504]
["bitfinex","ETHUSD",1762524219271,0.4983,3244.8,3244.4,3.48772883]
["bitfinex","ETHUSD",1762524219444,0.4983,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1762524219754,0.1536,3244.7,3244.5,3.48762905]
["bitfinex","ETHUSD",1762524219957,0.1536,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1762524220559,0.1895,3244.9,3244.8,3.48735804]
["bitfinex","ETHUSD",1762524220979,0.1887,3244.9,3244.8,3.48735804]
["bitfinex","ETHUSD",1762524221275,0.1536,3245.1,3244.9,0.405504]
["bitfinex","ETHUSD",1762524221461,0.6428,3244.7,3243.0,3.0835646]
["bitfinex","ETHUSD",1762524221662,0.45,3244.5,3244.2,0.405504]
["bitfinex","ETHUSD",1762524221843,0.45,3244.5,3244.1,0.1536]
["bitfinex","ETHUSD",1762524222042,0.45,3244.2,3243.6,3.08293371]
["bitfinex","ETHUSD",1762524222242,0.4555,3244.1,3243.7,0.1536]
["bitfinex","ETHUSD",1762524222489,0.45,3243.8,3243.3,3.23687462]
["bitfinex","ETHUSD",1762524222689,0.45,3243.8,3243.4,0.32368746]
["bitfinex","ETHUSD",1762524222886,0.4555,3243.7,3243.4,0.32368746]
["bitfinex","ETHUSD",1762524223186,0.45,3243.5,3243.4,0.32368746]
["bitfinex","ETHUSD",1762524223556,0.4555,3243.7,3243.5,3.48858849]
["bitfinex","ETHUSD",1762524223763,0.4555,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524223941,0.1536,3243.9,3243.7,0.405504]
["bitfinex","ETHUSD",1762524224144,0.6091,3243.9,3243.7,0.405504]
["bitfinex","ETHUSD",1762524224391,0.45,3243.8,3243.5,0.405504]
["bitfinex","ETHUSD",1762524224543,0.45,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762524224743,0.45,3243.6,3241.6,10.05074845]
["bitfinex","ETHUSD",1762524224981,0.45,3243.6,3243.0,0.1536]
["bitfinex","ETHUSD",1762524224982,0.45,3243.4,3243.0,0.1536]
["bitfinex","ETHUSD",1762524225591,0.1536,3243.6,3243.1,3.08344445]
["bitfinex","ETHUSD",1762524225774,0.4555,3243.4,3243.3,0.405504]
["bitfinex","ETHUSD",1762524226294,0.4555,3243.4,3243.1,0.405504]
["bitfinex","ETHUSD",1762524226295,0.9055,3243.4,3243.1,0.405504]
["bitfinex","ETHUSD",1762524226445,0.4555,3243.4,3243.1,0.405504]
["bitfinex","ETHUSD",1762524226646,0.45,3243.2,3243.1,0.405504]
["bitfinex","ETHUSD",1762524227372,1.0591,3243.2,3242.7,0.1536]
["bitfinex","ETHUSD",1762524227574,0.6428,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1762524227778,0.6428,3243.1,3243.0,0.405504]
["bitfinex","ETHUSD",1762524227779,1.0983,3243.1,3243.0,0.405504]
["bitfinex","ETHUSD",1762524228188,1.0983,3243.1,3243.0,3.4890686]
["bitfinex","ETHUSD",1762524228678,0.1928,3243.1,3243.0,4.14635059]
["bitfinex","ETHUSD",1762524228847,0.1928,3243.4,3243.3,3.48878337]
["bitfinex","ETHUSD",1762524229178,0.6091,3243.6,3243.5,3.48859325]
["bitfinex","ETHUSD",1762524229481,1.0591,3243.6,3243.1,0.405504]
["bitfinex","ETHUSD",1762524229647,0.4555,3243.5,3243.1,0.405504]
["bitfinex","ETHUSD",1762524229843,0.45,3243.2,3242.5,0.405504]
["bitfinex","ETHUSD",1762524230157,0.45,3243.1,3243.0,3.48900894]
["bitfinex","ETHUSD",1762524230356,0.45,3243.1,3243.0,0.405504]
["bitfinex","ETHUSD",1762524230544,0.9055,3243.1,3243.0,0.405504]
["bitfinex","ETHUSD",1762524230750,0.9055,3243.1,3242.4,3.08412861]
["bitfinex","ETHUSD",1762524230949,0.45,3242.8,3242.6,3.08393232]
["bitfinex","ETHUSD",1762524231280,0.45,3242.8,3242.6,3.70073841]
["bitfinex","ETHUSD",1762524231493,1.0983,3242.7,3242.6,3.70073841]
["bitfinex","ETHUSD",1762524231697,0.1928,3242.7,3242.6,4.10624241]
["bitfinex","ETHUSD",1762524231883,1.0983,3242.7,3242.6,4.10625507]
["bitfinex","ETHUSD",1762524232403,1.0983,3242.7,3242.6,0.405504]
["bitfinex","ETHUSD",1762524232706,1.0983,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1762524232707,0.1536,3242.6,3242.3,0.001]
["bitfinex","ETHUSD",1762524233005,0.45,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524233287,0.9055,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524233502,0.4555,3243.5,3242.3,0.001]
["bitfinex","ETHUSD",1762524233645,0.1928,3242.9,3242.8,3.48920811]
["bitfinex","ETHUSD",1762524233849,0.1928,3242.9,3242.8,4.14651889]
["bitfinex","ETHUSD",1762524234344,0.48368738,3243.6,3243.5,3.48859325]
["bitfinex","ETHUSD",1762524234453,0.48368738,3243.6,3243.5,0.405504]
["bitfinex","ETHUSD",1762524234785,0.6483,3244.0,3243.5,3.48859325]
["bitfinex","ETHUSD",1762524234988,0.6483,3244.0,3243.6,0.405504]
["bitfinex","ETHUSD",1762524235191,0.4555,3243.9,3242.9,3.08359734]
["bitfinex","ETHUSD",1762524235405,0.45,3242.9,3242.8,0.65731078]
["bitfinex","ETHUSD",1762524235683,0.45,3242.9,3242.8,3.48925877]
["bitfinex","ETHUSD",1762524235684,0.1928,3242.9,3242.8,3.48925877]
["bitfinex","ETHUSD",1762524235902,0.1928,3243.1,3242.9,0.405504]
["bitfinex","ETHUSD",1762524236052,0.1928,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1762524236253,0.45,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1762524236450,0.1928,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1762524236451,0.45,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524236987,0.9055,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524238904,0.9055,3242.4,3242.3,3.08523033]
["bitfinex","ETHUSD",1762524239186,0.9055,3242.4,3242.3,3.70219419]
["bitfinex","ETHUSD",1762524240093,0.45,3242.4,3242.3,3.70219419]
["bitfinex","ETHUSD",1762524240322,0.9055,3242.4,3242.3,0.61796386]
["bitfinex","ETHUSD",1762524240617,0.4555,3243.0,3242.6,3.08388947]
["bitfinex","ETHUSD",1762524240920,0.4555,3243.0,3242.4,3.08406861]
["bitfinex","ETHUSD",1762524241433,0.4555,3243.0,3242.3,0.001]
["bitfinex","ETHUSD",1762524241590,0.4555,3243.0,3242.6,3.08393171]
["bitfinex","ETHUSD",1762524241926,0.4555,3243.0,3242.8,3.08368118]
["bitfinex","ETHUSD",1762524242218,0.4555,3243.0,3242.9,3.08365968]
["bitfinex","ETHUSD",1762524242434,0.1928,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1762524242586,0.6428,3243.1,3242.7,0.405504]
["bitfinex","ETHUSD",1762524242791,0.6428,3243.1,3242.6,0.71389717]
["bitfinex","ETHUSD",1762524242792,0.45,3243.0,3242.9,0.405504]
["bitfinex","ETHUSD",1762524243019,0.1928,3243.1,3242.9,0.405504]
["bitfinex","ETHUSD",1762524243192,0.9055,3243.0,3242.9,3.48916368]
["bitfinex","ETHUSD",1762524243387,0.9055,3243.0,3242.9,0.405504]
["bitfinex","ETHUSD",1762524243891,0.9047,3243.0,3242.6,0.405504]
["bitfinex","ETHUSD",1762524244091,0.45,3242.7,3242.6,3.48944898]
["bitfinex","ETHUSD",1762524244351,0.45,3242.7,3242.6,4.16216731]
["bitfinex","ETHUSD",1762524244515,0.3464,3243.1,3242.8,0.405504]
["bitfinex","ETHUSD",1762524244689,0.3464,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1762524244690,0.1536,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1762524245237,0.1536,3243.1,3243.0,3.4890686]
["bitfinex","ETHUSD",1762524245391,0.1928,3244.0,3243.1,0.405504]
["bitfinex","ETHUSD",1762524245630,0.1536,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1762524245894,0.1928,3244.0,3243.4,3.48861691]
["bitfinex","ETHUSD",1762524245895,0.1536,3243.7,3243.4,3.48861691]
["bitfinex","ETHUSD",1762524246097,0.1536,3243.7,3243.4,0.405504]
["bitfinex","ETHUSD",1762524246347,0.1536,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524246494,0.1536,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524246699,0.1536,3243.7,3242.9,3.08361292]
["bitfinex","ETHUSD",1762524246700,3.08204401,3244.6,3241.9,0.001]
["bitfinex","ETHUSD",1762524246922,0.4996,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762524247225,0.9502,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762524247803,0.4996,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1762524248002,0.9502,3242.4,3242.0,3.08449998]
["bitfinex","ETHUSD",1762524248338,0.9502,3242.4,3242.1,0.405504]
["bitfinex","ETHUSD",1762524248928,0.1947,3242.7,3242.5,3.08403677]
["bitfinex","ETHUSD",1762524249112,0.1947,3242.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762524249311,0.6453,3242.7,3242.4,0.405504]
["bitfinex","ETHUSD",1762524250111,0.6453,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1762524250307,0.1947,3242.9,3242.6,3.08394498]
["bitfinex","ETHUSD",1762524250509,0.1947,3243.2,3242.3,0.001]
["bitfinex","ETHUSD",1762524250836,0.1947,3243.2,3243.0,0.405504]
["bitfinex","ETHUSD",1762524251514,0.1947,3243.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1762524251726,0.1947,3243.2,3243.0,0.405504]
["bitfinex","ETHUSD",1762524252032,0.16619862,3243.4,3243.0,0.405504]
["bitfinex","ETHUSD",1762524252242,0.61679862,3243.4,3243.0,0.405504]
["bitfinex","ETHUSD",1762524252604,0.16619862,3243.4,3243.1,3.08338947]
["bitfinex","ETHUSD",1762524252830,0.16619862,3243.4,3242.8,0.405504]
["bitfinex","ETHUSD",1762524253045,0.16619862,3243.4,3243.0,0.405504]
["bitfinex","ETHUSD",1762524253545,0.61679862,3243.4,3243.0,3.48905971]
["bitfinex","ETHUSD",1762524254302,0.16619862,3243.4,3243.1,3.08344484]
["bitfinex","ETHUSD",1762524254530,0.16619862,3243.4,3243.1,0.616709]
["bitfinex","ETHUSD",1762524254853,0.16619862,3243.4,3243.1,3.0833789]
["bitfinex","ETHUSD",1762524255252,0.16619862,3243.4,3243.2,3.08332109]
["bitfinex","ETHUSD",1762524255452,0.16619862,3243.4,3243.1,3.0834278]
["bitfinex","ETHUSD",1762524255811,0.16619862,3243.4,3243.0,3.4890686]
["bitfinex","ETHUSD",1762524256014,0.48381305,3244.0,3243.1,0.0181171]
["bitfinex","ETHUSD",1762524256319,0.48381305,3244.0,3243.0,3.08355627]
["bitfinex","ETHUSD",1762524256320,0.93441305,3244.0,3243.0,3.08355627]
["bitfinex","ETHUSD",1762524256521,0.93441305,3244.0,3242.7,0.0212]
["bitfinex","ETHUSD",1762524256522,0.93441305,3244.0,3243.3,3.48877653]
["bitfinex","ETHUSD",1762524256959,0.1536,3243.6,3243.3,3.48877653]
["bitfinex","ETHUSD",1762524257430,0.1536,3243.6,3243.2,0.405504]
["bitfinex","ETHUSD",1762524257632,0.1536,3243.6,3243.1,0.1536]
["bitfinex","ETHUSD",1762524257836,0.1536,3243.6,3243.5,3.48859325]
["bitfinex","ETHUSD",1762524258034,0.48371555,3244.5,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524258235,0.1928,3244.7,3244.3,3.08226872]
["bitfinex","ETHUSD",1762524258446,0.1928,3244.7,3244.1,0.405504]
["bitfinex","ETHUSD",1762524258447,0.1536,3244.5,3244.1,0.405504]
["bitfinex","ETHUSD",1762524258653,0.6042,3244.5,3244.1,0.405504]
["bitfinex","ETHUSD",1762524258957,0.6042,3244.5,3244.1,3.48796205]
["bitfinex","ETHUSD",1762524259113,0.1536,3244.5,3244.3,3.08231617]
["bitfinex","ETHUSD",1762524259519,0.1536,3244.5,3244.4,3.487738]
["bitfinex","ETHUSD",1762524259714,0.1536,3244.7,3244.5,0.405504]
["bitfinex","ETHUSD",1762524259932,0.002,3244.9,3244.7,0.405504]
["bitfinex","ETHUSD",1762524260244,0.002,3244.9,3244.8,3.48735804]
["bitfinex","ETHUSD",1762524261064,0.002,3244.9,3244.8,0.405504]
["bitfinex","ETHUSD",1762524261769,0.1536,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1762524262063,1.1469,3244.9,3243.4,0.0212]
["bitfinex","ETHUSD",1762524262234,0.1536,3244.5,3244.0,0.405504]
["bitfinex","ETHUSD",1762524262434,0.1536,3244.5,3244.2,0.405504]
["bitfinex","ETHUSD",1762524262666,0.1536,3244.5,3244.0,0.36418067]
["bitfinex","ETHUSD",1762524262844,0.1536,3244.5,3243.9,3.08270184]
["bitfinex","ETHUSD",1762524262845,0.4506,3244.5,3243.9,3.08270184]
["bitfinex","ETHUSD",1762524263169,0.1536,3244.2,3244.0,0.405504]
["bitfinex","ETHUSD",1762524263364,0.1536,3244.2,3243.6,0.1536]
["bitfinex","ETHUSD",1762524263570,0.4506,3244.5,3243.8,3.0827416]
["bitfinex","ETHUSD",1762524263873,0.1536,3243.9,3243.8,3.0827416]
["bitfinex","ETHUSD",1762524264239,0.3483,3243.9,3243.7,3.08286159]
["bitfinex","ETHUSD",1762524264634,0.4506,3244.2,3244.0,3.08261367]
["bitfinex","ETHUSD",1762524264871,0.1536,3244.1,3244.0,3.08261367]
["bitfinex","ETHUSD",1762524265059,0.6532,3244.1,3243.9,0.405504]
["bitfinex","ETHUSD",1762524265254,0.4506,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1762524265454,0.9502,3244.0,3243.8,0.405504]
["bitfinex","ETHUSD",1762524265685,0.4996,3243.8,3243.5,0.1536]
["bitfinex","ETHUSD",1762524265838,0.4996,3243.6,3243.5,3.08308925]
["bitfinex","ETHUSD",1762524266133,0.4506,3244.4,3243.6,0.405504]
["bitfinex","ETHUSD",1762524266333,0.1967,3244.9,3244.2,3.08234988]
["bitfinex","ETHUSD",1762524266540,0.4498,3244.7,3244.3,3.08232818]
["bitfinex","ETHUSD",1762524266768,0.1967,3244.9,3244.8,0.405504]
["bitfinex","ETHUSD",1762524267135,0.6963,3244.9,3244.6,0.405504]
["bitfinex","ETHUSD",1762524267335,0.4996,3244.7,3242.7,0.001]
["bitfinex","ETHUSD",1762524267536,0.53812555,3244.6,3242.7,0.023]
["bitfinex","ETHUSD",1762524267741,0.17978376,3244.5,3242.9,3.08362142]
["bitfinex","ETHUSD",1762524267936,0.17978376,3244.5,3243.0,0.406504]
["bitfinex","ETHUSD",1762524268140,0.17978376,3244.5,3243.6,3.08294224]
["bitfinex","ETHUSD",1762524268365,0.17978376,3244.5,3243.5,3.08308056]
["bitfinex","ETHUSD",1762524268569,0.17978376,3244.5,3243.6,3.08299374]
["bitfinex","ETHUSD",1762524268870,0.17978376,3244.5,3243.5,0.405504]
["bitfinex","ETHUSD",1762524268871,0.4506,3244.4,3243.5,0.405504]
["bitfinex","ETHUSD",1762524269054,0.4506,3244.4,3243.5,3.48853859]
["bitfinex","ETHUSD",1762524269250,0.4506,3244.4,3243.6,3.08297528]
["bitfinex","ETHUSD",1762524269566,0.4506,3244.4,3243.4,0.001]
["bitfinex","ETHUSD",1762524269742,0.4506,3244.4,3243.6,0.405504]
["bitfinex","ETHUSD",1762524269942,0.4506,3244.4,3243.8,3.08277741]
["bitfinex","ETHUSD",1762524270441,0.1947,3243.9,3243.8,3.48828141]
["bitfinex","ETHUSD",1762524270638,0.6943,3243.9,3243.4,0.001]
["bitfinex","ETHUSD",1762524270843,0.4996,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524271071,0.1947,3243.9,3243.6,0.405504]
["bitfinex","ETHUSD",1762524271385,0.1947,3243.9,3243.7,3.08289915]
["bitfinex","ETHUSD",1762524271576,0.1947,3243.9,3243.7,3.08284962]
["bitfinex","ETHUSD",1762524271772,0.1947,3243.9,3243.8,3.08280411]
["bitfinex","ETHUSD",1762524272066,0.1947,3243.9,3243.7,0.405504]
["bitfinex","ETHUSD",1762524272583,0.1947,3243.9,3243.7,3.48838926]
["bitfinex","ETHUSD",1762524273078,0.1947,3243.9,3243.5,0.405504]
["bitfinex","ETHUSD",1762524273264,0.4506,3243.8,3243.5,0.405504]
["bitfinex","ETHUSD",1762524273576,0.4506,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1762524273765,0.1947,3243.9,3243.7,0.405504]
["bitfinex","ETHUSD",1762524273963,0.4996,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524274351,0.9502,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524275480,0.4996,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524275787,0.4543,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524275986,0.9064,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524276197,1.06,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524276770,0.1536,3243.5,3243.4,3.08418431]
["bitfinex","ETHUSD",1762524276970,0.1536,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762524277360,0.1536,3243.8,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524277681,0.1536,3243.8,3243.7,0.405504]
["bitfinex","ETHUSD",1762524277886,0.6057,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1762524278094,0.1536,3243.7,3243.4,0.001]
["bitfinex","ETHUSD",1762524278292,0.6057,3243.7,3243.4,0.001]
["bitfinex","ETHUSD",1762524278491,0.6057,3243.7,3243.4,0.406504]
["bitfinex","ETHUSD",1762524278693,0.1536,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762524278994,0.1536,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524279570,0.1536,3243.7,3243.5,3.08308925]
["bitfinex","ETHUSD",1762524279769,0.1536,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1762524279972,0.1536,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524280171,0.63716876,3244.0,3243.7,0.405504]
["bitfinex","ETHUSD",1762524280463,0.63716876,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1762524280966,0.63716876,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1762524281994,1.10996876,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1762524282557,1.10996876,3244.0,3243.4,0.001]
["bitfinex","ETHUSD",1762524282558,1.74005564,3244.0,3243.4,0.001]
["bitfinex","ETHUSD",1762524282762,0.4728,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524283383,0.95641735,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524284006,0.4719,3243.9,3243.5,3.08308925]
["bitfinex","ETHUSD",1762524284192,0.1964,3243.8,3243.5,0.01810577]
["bitfinex","ETHUSD",1762524284392,0.4719,3244.2,3243.6,0.405504]
["bitfinex","ETHUSD",1762524284601,0.4719,3244.5,3243.6,0.75446042]
["bitfinex","ETHUSD",1762524284806,0.4719,3244.5,3243.5,3.08308925]
["bitfinex","ETHUSD",1762524285009,0.03852792,3244.4,3243.4,0.001]
["bitfinex","ETHUSD",1762524285205,0.4719,3244.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524285418,0.4719,3244.4,3243.6,0.405504]
["bitfinex","ETHUSD",1762524285820,0.4719,3244.4,3243.5,0.405504]
["bitfinex","ETHUSD",1762524286023,0.4719,3244.4,3243.6,3.08299219]
["bitfinex","ETHUSD",1762524286414,0.4719,3244.4,3243.5,3.48858794]
["bitfinex","ETHUSD",1762524286614,0.4719,3244.4,3243.5,3.48852501]
["bitfinex","ETHUSD",1762524286929,0.4719,3244.4,3243.4,0.001]
["bitfinex","ETHUSD",1762524286930,0.4719,3244.4,3243.4,3.48968436]
["bitfinex","ETHUSD",1762524287231,0.4719,3244.4,3243.4,3.48966858]
["bitfinex","ETHUSD",1762524287404,0.48359452,3244.2,3243.4,0.406504]
["bitfinex","ETHUSD",1762524287721,0.48359452,3244.2,3243.4,0.001]
["bitfinex","ETHUSD",1762524288026,0.4719,3244.1,3243.6,0.405504]
["bitfinex","ETHUSD",1762524288321,0.4719,3244.1,3243.6,3.48849457]
["bitfinex","ETHUSD",1762524288528,0.48359452,3244.2,3243.6,0.405504]
["bitfinex","ETHUSD",1762524288825,0.48359452,3244.2,3243.7,3.08282277]
["bitfinex","ETHUSD",1762524289320,0.4719,3244.1,3243.7,3.08282277]
["bitfinex","ETHUSD",1762524289528,0.4711,3244.1,3243.6,0.405504]
["bitfinex","ETHUSD",1762524289724,0.4711,3244.1,3243.6,3.48847634]
["bitfinex","ETHUSD",1762524289899,0.4711,3244.1,3243.5,0.405504]
["bitfinex","ETHUSD",1762524290952,0.4711,3244.1,3243.4,0.406504]
["bitfinex","ETHUSD",1762524291455,0.6692,3243.5,3243.4,0.406504]
["bitfinex","ETHUSD",1762524291652,0.6692,3243.5,3243.4,0.8311544]
["bitfinex","ETHUSD",1762524291820,1.1411,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524292023,0.1964,3243.5,3243.4,0.406504]
["bitfinex","ETHUSD",1762524292425,1.1411,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762524293545,1.1411,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1762524293546,1.17963861,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1762524293851,1.17963861,3243.5,3242.3,0.001]
["bitfinex","ETHUSD",1762524293852,7.42584505,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1762524294150,0.6692,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1762524294352,0.1964,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1762524294562,0.1964,3242.9,3242.3,0.001]
["bitfinex","ETHUSD",1762524294744,0.95853451,3242.9,3242.3,0.001]
["bitfinex","ETHUSD",1762524294920,0.4728,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1762524295123,0.9447,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1762524299639,2.204412,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1762524299827,7.42584505,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524300158,8.64032956,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524300762,10.38392824,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1762524301330,4.34399358,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1762524301530,0.4728,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762524301864,0.4728,3242.0,3241.6,0.001]
["bitfinex","ETHUSD",1762524301865,3.08471891,3241.8,3241.6,0.001]
["bitfinex","ETHUSD",1762524302170,9.22898895,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1762524302462,0.4728,3241.6,3238.8,4.3473034]
["bitfinex","ETHUSD",1762524302668,8.68555705,3241.2,3239.2,0.0258]
["bitfinex","ETHUSD",1762524302851,6.95304505,3240.4,3239.5,3.08687313]
["bitfinex","ETHUSD",1762524303049,6.95304505,3240.4,3239.4,3.08697043]
["bitfinex","ETHUSD",1762524303254,6.95304505,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524303452,0.1536,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1762524303842,0.6255,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1762524304045,0.1536,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1762524304467,0.1536,3239.5,3239.4,3.11179141]
["bitfinex","ETHUSD",1762524304783,0.15603734,3242.0,3239.9,3.08642812]
["bitfinex","ETHUSD",1762524304784,1.259712,3240.5,3239.9,3.08642812]
["bitfinex","ETHUSD",1762524304938,0.1536,3240.1,3239.8,0.405504]
["bitfinex","ETHUSD",1762524305363,0.1536,3240.1,3239.9,0.405504]
["bitfinex","ETHUSD",1762524305563,0.6312,3240.1,3239.5,0.405504]
["bitfinex","ETHUSD",1762524305768,0.1536,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1762524305983,0.46,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524306184,0.4776,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524306391,0.6973312,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524306561,0.6973312,3239.9,3239.2,3.08816947]
["bitfinex","ETHUSD",1762524306743,0.4776,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524307069,0.1536,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1762524307585,0.1536,3239.5,3239.4,3.51729541]
["bitfinex","ETHUSD",1762524307953,0.4776,3240.3,3239.5,3.49237973]
["bitfinex","ETHUSD",1762524308142,0.1536,3239.8,3239.7,3.49214435]
["bitfinex","ETHUSD",1762524308342,0.4776,3240.8,3239.9,3.08650612]
["bitfinex","ETHUSD",1762524308574,0.4776,3240.8,3239.7,4.19059005]
["bitfinex","ETHUSD",1762524308575,0.4776,3240.8,3239.8,0.405504]
["bitfinex","ETHUSD",1762524308787,0.4776,3241.1,3240.3,3.08613399]
["bitfinex","ETHUSD",1762524308990,0.4776,3241.1,3239.8,0.0248]
["bitfinex","ETHUSD",1762524309173,0.4776,3241.1,3240.5,3.08590072]
["bitfinex","ETHUSD",1762524309381,0.4776,3241.6,3240.6,0.01817657]
["bitfinex","ETHUSD",1762524309630,0.4776,3241.6,3239.7,3.08666188]
["bitfinex","ETHUSD",1762524309631,0.4776,3241.6,3240.1,0.0248]
["bitfinex","ETHUSD",1762524309882,0.03856239,3241.5,3240.8,0.405504]
["bitfinex","ETHUSD",1762524310048,0.4776,3241.4,3240.8,0.405504]
["bitfinex","ETHUSD",1762524310563,0.4776,3241.4,3240.8,3.49115361]
["bitfinex","ETHUSD",1762524310889,7.45791694,3241.7,3240.8,3.49115361]
["bitfinex","ETHUSD",1762524310890,7.14944505,3241.7,3240.9,3.08555506]
["bitfinex","ETHUSD",1762524311051,1.737312,3241.6,3240.9,3.49105906]
["bitfinex","ETHUSD",1762524311585,0.4776,3241.5,3240.9,0.405504]
["bitfinex","ETHUSD",1762524311995,0.4776,3241.5,3240.7,0.405504]
["bitfinex","ETHUSD",1762524312292,0.4768,3241.5,3240.9,0.405504]
["bitfinex","ETHUSD",1762524312496,0.4768,3241.5,3240.9,3.49105625]
["bitfinex","ETHUSD",1762524312693,0.4768,3241.5,3241.1,3.08537186]
["bitfinex","ETHUSD",1762524312901,0.48400361,3241.7,3241.2,0.405504]
["bitfinex","ETHUSD",1762524313104,0.48400361,3241.7,3240.6,0.0256]
["bitfinex","ETHUSD",1762524313248,0.48400361,3241.7,3241.0,0.405504]
["bitfinex","ETHUSD",1762524313475,0.48400361,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1762524314105,0.48400361,3241.7,3241.6,3.49040034]
["bitfinex","ETHUSD",1762524314505,0.48396507,3242.4,3241.6,0.37464003]
["bitfinex","ETHUSD",1762524314710,0.48393594,3242.0,3241.6,0.405504]
["bitfinex","ETHUSD",1762524314908,0.48393594,3242.0,3241.7,0.405504]
["bitfinex","ETHUSD",1762524315112,0.48393594,3242.0,3241.9,3.08461087]
["bitfinex","ETHUSD",1762524315329,0.48393594,3242.0,3241.8,3.0846651]
["bitfinex","ETHUSD",1762524315639,0.48393594,3242.0,3241.4,0.405504]
["bitfinex","ETHUSD",1762524315920,0.48393594,3242.0,3241.9,3.51571487]
["bitfinex","ETHUSD",1762524316134,0.1964,3242.9,3241.9,1.09114647]
["bitfinex","ETHUSD",1762524316278,0.4776,3243.3,3242.0,0.405504]
["bitfinex","ETHUSD",1762524316279,0.1914,3243.1,3242.0,0.405504]
["bitfinex","ETHUSD",1762524316628,0.1914,3243.1,3242.6,0.405504]
["bitfinex","ETHUSD",1762524316786,0.4776,3243.0,3242.6,0.405504]
["bitfinex","ETHUSD",1762524316981,0.4776,3243.0,3240.9,10.03852889]
["bitfinex","ETHUSD",1762524317207,0.03854574,3242.9,3240.7,3.08569197]
["bitfinex","ETHUSD",1762524317413,1.259712,3242.6,3240.9,0.0256]
["bitfinex","ETHUSD",1762524317725,4.34368677,3242.6,3241.2,3.08521071]
["bitfinex","ETHUSD",1762524317923,3.56165028,3242.5,3241.2,0.405504]
["bitfinex","ETHUSD",1762524318278,3.2749061,3243.1,3239.5,0.63120712]
["bitfinex","ETHUSD",1762524318279,0.6514,3241.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762524318486,0.6514,3241.3,3241.0,3.08544138]
["bitfinex","ETHUSD",1762524318792,0.6514,3241.3,3241.1,0.405504]
["bitfinex","ETHUSD",1762524318997,0.1536,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1762524319331,0.1536,3241.4,3241.3,3.82480406]
["bitfinex","ETHUSD",1762524319645,0.9376,3241.4,3240.2,3.08622924]
["bitfinex","ETHUSD",1762524319922,0.9376,3241.4,3240.8,0.405504]
["bitfinex","ETHUSD",1762524320086,0.9376,3241.4,3240.8,3.49113479]
["bitfinex","ETHUSD",1762524320481,0.9376,3241.4,3240.7,3.49123538]
["bitfinex","ETHUSD",1762524320687,0.9376,3241.4,3240.8,3.08559068]
["bitfinex","ETHUSD",1762524320945,0.9376,3241.4,3240.9,0.405504]
["bitfinex","ETHUSD",1762524321146,0.4776,3241.3,3240.7,0.405504]
["bitfinex","ETHUSD",1762524321356,0.1914,3240.8,3240.7,0.405504]
["bitfinex","ETHUSD",1762524321508,0.1914,3240.8,3240.5,3.49135553]
["bitfinex","ETHUSD",1762524321709,0.1914,3240.8,3240.5,0.34913555]
["bitfinex","ETHUSD",1762524321943,0.1914,3240.8,3239.6,0.0256]
["bitfinex","ETHUSD",1762524322140,0.1914,3240.8,3240.3,0.405504]
["bitfinex","ETHUSD",1762524322334,0.1914,3240.8,3239.6,0.0256]
["bitfinex","ETHUSD",1762524322335,0.1914,3240.8,3239.1,3.08822575]
["bitfinex","ETHUSD",1762524322648,9.21302403,3240.7,3239.3,3.08702661]
["bitfinex","ETHUSD",1762524322945,9.21302403,3240.7,3239.1,0.001]
["bitfinex","ETHUSD",1762524322946,2.2001544,3240.6,3239.1,0.001]
["bitfinex","ETHUSD",1762524323246,2.6777544,3240.6,3239.4,3.08691596]
["bitfinex","ETHUSD",1762524323407,0.4776,3240.5,3239.4,3.08691596]
["bitfinex","ETHUSD",1762524323747,0.4776,3240.5,3239.2,0.001]
["bitfinex","ETHUSD",1762524324112,0.4776,3240.5,3239.4,3.08693708]
["bitfinex","ETHUSD",1762524324307,0.26777544,3240.4,3239.2,0.001]
["bitfinex","ETHUSD",1762524324540,0.26777544,3240.4,3239.2,3.08812834]
["bitfinex","ETHUSD",1762524324847,0.26777544,3240.4,3239.2,0.001]
["bitfinex","ETHUSD",1762524324848,1.259712,3240.1,3239.2,0.001]
["bitfinex","ETHUSD",1762524325020,0.03858024,3240.0,3239.2,0.001]
["bitfinex","ETHUSD",1762524325346,1.61135668,3240.0,3239.2,0.001]
["bitfinex","ETHUSD",1762524325546,0.1914,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524325705,0.03858262,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1762524326108,0.46,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524326509,0.9376,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524327447,2.59976229,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524327644,1.34005029,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524327846,2.59976229,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524328575,5.686849,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524328757,2.59976229,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524329071,5.686849,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524329369,2.59976229,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524329738,5.686849,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524330147,2.59976229,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524331069,1.34005029,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524331369,7.14444505,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1762524331579,0.46,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524331938,2.197312,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524332139,2.68163777,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524333647,2.20403777,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524333870,0.52291435,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524334075,2.68163777,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524334249,1.90779405,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524334575,0.48432577,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524334947,0.4768,3239.6,3239.2,0.001]
["bitfinex","ETHUSD",1762524335274,0.4781,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524335438,0.4768,3239.6,3239.2,0.001]
["bitfinex","ETHUSD",1762524335640,0.4781,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524336400,0.96057999,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524336711,0.51668858,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524336887,1.77640058,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524337210,2.23470058,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524337656,2.196112,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524337856,2.68045355,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524338101,2.94849891,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524338384,2.46415736,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1762524338810,2.46415736,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1762524338954,0.6601,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524339487,1.1184,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524339953,0.6601,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524340156,1.1217,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524340792,1.3598412,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524341091,1.60606495,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524341963,2.86577695,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524342153,1.60606495,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524342354,12.9448833,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524342579,9.818822,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524342790,13.88817216,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524344177,2.86577695,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524345095,5.95324491,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1762524347075,3.08775396,3238.6,3236.9,3.0893157]
["bitfinex","ETHUSD",1762524347301,12.22131101,3238.6,3236.7,0.0284]
["bitfinex","ETHUSD",1762524347785,12.22131101,3238.6,3236.9,3.08934823]
["bitfinex","ETHUSD",1762524347986,12.22131101,3238.6,3237.0,0.405504]
["bitfinex","ETHUSD",1762524348295,9.13355705,3238.6,3237.0,0.405504]
["bitfinex","ETHUSD",1762524348597,9.13355705,3238.6,3236.9,3.08937371]
["bitfinex","ETHUSD",1762524348598,13.10348664,3238.6,3236.9,3.08937371]
["bitfinex","ETHUSD",1762524348797,13.10348664,3238.6,3236.9,3.08935827]
["bitfinex","ETHUSD",1762524349177,13.10348664,3238.6,3236.8,0.405504]
["bitfinex","ETHUSD",1762524349511,13.10348664,3238.6,3236.4,3.08978951]
["bitfinex","ETHUSD",1762524349512,1.259712,3238.3,3236.4,3.08978951]
["bitfinex","ETHUSD",1762524349714,1.259712,3237.7,3236.4,3.08978951]
["bitfinex","ETHUSD",1762524350011,1.259712,3237.8,3236.5,0.0466661]
["bitfinex","ETHUSD",1762524350213,0.199,3238.0,3236.7,0.405504]
["bitfinex","ETHUSD",1762524350377,0.03860526,3237.9,3236.8,3.08946118]
["bitfinex","ETHUSD",1762524350578,0.3910312,3238.0,3236.8,3.08946118]
["bitfinex","ETHUSD",1762524350579,0.199,3238.0,3236.9,0.405504]
["bitfinex","ETHUSD",1762524350786,0.199,3238.0,3237.0,3.089262]
["bitfinex","ETHUSD",1762524351190,0.199,3238.0,3236.9,0.405504]
["bitfinex","ETHUSD",1762524351191,0.48454405,3237.8,3236.9,0.405504]
["bitfinex","ETHUSD",1762524351389,0.48454405,3237.8,3236.6,3.11799078]
["bitfinex","ETHUSD",1762524351390,1.74425605,3237.8,3236.6,0.405504]
["bitfinex","ETHUSD",1762524351590,0.50020765,3237.7,3236.7,0.34952579]
["bitfinex","ETHUSD",1762524351811,0.4616,3237.7,3236.6,0.405504]
["bitfinex","ETHUSD",1762524352014,0.4616,3237.7,3236.6,3.49515838]
["bitfinex","ETHUSD",1762524352217,1.721312,3237.7,3236.4,0.405504]
["bitfinex","ETHUSD",1762524352378,1.721312,3237.7,3236.0,3.0902019]
["bitfinex","ETHUSD",1762524352379,0.03860884,3237.6,3236.0,3.0902019]
["bitfinex","ETHUSD",1762524352581,3.08898884,3237.4,3236.1,0.30902019]
["bitfinex","ETHUSD",1762524352818,1.259712,3237.5,3236.1,0.30902019]
["bitfinex","ETHUSD",1762524352819,4.34855723,3237.5,3236.1,0.30902019]
["bitfinex","ETHUSD",1762524353118,1.32977858,3237.6,3236.3,3.08991021]
["bitfinex","ETHUSD",1762524353296,0.4616,3237.5,3236.3,0.405504]
["bitfinex","ETHUSD",1762524353491,0.4616,3237.5,3234.9,3.09122213]
["bitfinex","ETHUSD",1762524353492,4.81015366,3237.5,3236.1,3.0900664]
["bitfinex","ETHUSD",1762524353692,4.81015366,3237.5,3236.0,0.405504]
["bitfinex","ETHUSD",1762524353693,0.4616,3237.5,3236.0,0.405504]
["bitfinex","ETHUSD",1762524353904,0.86817858,3237.6,3236.3,3.08989361]
["bitfinex","ETHUSD",1762524353905,0.4616,3237.4,3236.3,3.08989361]
["bitfinex","ETHUSD",1762524354107,0.4616,3237.4,3236.4,0.30898936]
["bitfinex","ETHUSD",1762524354305,0.4616,3237.4,3235.9,0.405504]
["bitfinex","ETHUSD",1762524354306,0.48463391,3237.2,3235.9,3.09032404]
["bitfinex","ETHUSD",1762524354511,0.48463391,3237.2,3236.2,3.49552548]
["bitfinex","ETHUSD",1762524354693,0.48463391,3237.2,3236.2,0.405504]
["bitfinex","ETHUSD",1762524355020,1.259712,3236.7,3235.7,0.0284]
["bitfinex","ETHUSD",1762524355186,0.1544,3236.0,3235.7,0.0284]
["bitfinex","ETHUSD",1762524355385,0.1544,3236.0,3234.2,0.98655793]
["bitfinex","ETHUSD",1762524355386,0.4616,3236.6,3235.2,3.11938252]
["bitfinex","ETHUSD",1762524355719,0.481094,3236.5,3235.3,0.31193825]
["bitfinex","ETHUSD",1762524355923,0.4616,3236.6,3235.3,0.0284]
["bitfinex","ETHUSD",1762524356119,1.259712,3236.5,3235.3,3.11926455]
["bitfinex","ETHUSD",1762524356417,0.4616,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1762524356623,0.4616,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1762524356817,1.721312,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1762524357122,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524357322,0.4616,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762524357520,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524357821,0.4584,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524358641,0.4616,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762524358933,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524359138,0.2092,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524359298,0.4616,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762524360208,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524360617,0.9208,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524361111,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524361318,0.4616,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762524361489,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524361689,0.9208,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524361895,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524362130,0.4616,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1762524362426,0.4592,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524362786,0.9208,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762524363904,0.48480357,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1762524364926,0.96958622,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1762524365289,0.96958622,3236.3,3233.6,3.85998698]
["bitfinex","ETHUSD",1762524365290,8.63687697,3236.1,3234.1,0.1396]
["bitfinex","ETHUSD",1762524365490,0.1544,3234.5,3234.2,3.09188297]
["bitfinex","ETHUSD",1762524365786,0.1544,3234.5,3234.2,3.37113208]
["bitfinex","ETHUSD",1762524365985,0.1544,3234.5,3234.4,0.2792]
["bitfinex","ETHUSD",1762524366233,0.1544,3234.5,3234.1,0.1396]
["bitfinex","ETHUSD",1762524366435,0.6783,3234.9,3234.1,0.1396]
["bitfinex","ETHUSD",1762524366730,0.1544,3234.3,3234.1,0.1396]
["bitfinex","ETHUSD",1762524367233,0.1544,3234.3,3232.2,0.32268449]
["bitfinex","ETHUSD",1762524367234,0.4553,3234.2,3232.2,0.32268449]
["bitfinex","ETHUSD",1762524367436,0.1544,3234.3,3233.1,3.09294238]
["bitfinex","ETHUSD",1762524367437,0.4795,3234.3,3233.1,3.09294238]
["bitfinex","ETHUSD",1762524367592,1.259712,3234.5,3233.3,3.0927568]
["bitfinex","ETHUSD",1762524367796,1.259712,3234.0,3233.4,0.01834106]
["bitfinex","ETHUSD",1762524368102,0.4553,3233.5,3232.6,0.1396]
["bitfinex","ETHUSD",1762524368487,0.9348,3233.5,3232.6,0.1396]
["bitfinex","ETHUSD",1762524368892,0.9348,3233.5,3232.5,0.1396]
["bitfinex","ETHUSD",1762524368893,0.4553,3233.5,3232.5,0.1396]
["bitfinex","ETHUSD",1762524369131,3.49721887,3234.5,3232.5,0.1396]
["bitfinex","ETHUSD",1762524369132,0.4795,3234.1,3232.5,0.1396]
["bitfinex","ETHUSD",1762524369328,0.1739212,3234.0,3232.5,0.1396]
["bitfinex","ETHUSD",1762524369630,0.1739212,3234.0,3232.8,0.405504]
["bitfinex","ETHUSD",1762524369848,1.259712,3234.1,3232.9,0.01835302]
["bitfinex","ETHUSD",1762524370047,0.4795,3234.6,3233.1,0.405504]
["bitfinex","ETHUSD",1762524370253,0.4795,3234.6,3233.0,0.1396]
["bitfinex","ETHUSD",1762524370413,0.4795,3234.6,3233.2,0.405504]
["bitfinex","ETHUSD",1762524370742,3.09166795,3234.5,3233.1,0.405504]
["bitfinex","ETHUSD",1762524370945,1.259712,3234.3,3233.1,0.76932379]
["bitfinex","ETHUSD",1762524371135,1.259712,3234.3,3233.1,0.405504]
["bitfinex","ETHUSD",1762524371439,3.44888726,3234.4,3231.6,3.09438499]
["bitfinex","ETHUSD",1762524371440,0.51814943,3234.2,3231.6,3.09438499]
["bitfinex","ETHUSD",1762524371641,1.259712,3233.8,3232.4,3.09361763]
["bitfinex","ETHUSD",1762524371846,4.35198063,3233.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1762524372044,1.259712,3233.7,3232.4,0.405504]
["bitfinex","ETHUSD",1762524372245,3.57787092,3233.5,3231.9,0.46298509]
["bitfinex","ETHUSD",1762524372408,1.259712,3233.4,3232.0,0.1396]
["bitfinex","ETHUSD",1762524372615,0.03866019,3233.3,3232.1,3.09395374]
["bitfinex","ETHUSD",1762524372825,0.51816019,3233.3,3232.0,3.23363894]
["bitfinex","ETHUSD",1762524373147,0.4795,3233.3,3232.1,3.09387833]
["bitfinex","ETHUSD",1762524373316,0.4795,3233.3,3232.1,3.09393023]
["bitfinex","ETHUSD",1762524373518,0.97038558,3233.5,3232.4,3.09365836]
["bitfinex","ETHUSD",1762524373714,0.97038558,3233.5,3232.6,3.09347336]
["bitfinex","ETHUSD",1762524374054,0.97038558,3233.5,3233.4,0.1396]
["bitfinex","ETHUSD",1762524374223,0.8366168,3234.4,3233.4,0.1396]
["bitfinex","ETHUSD",1762524374425,0.48511991,3234.1,3233.4,0.1396]
["bitfinex","ETHUSD",1762524374629,0.48511991,3234.1,3233.5,0.405504]
["bitfinex","ETHUSD",1762524374834,0.1988,3234.9,3234.0,3.23173936]
["bitfinex","ETHUSD",1762524375160,0.48507961,3234.7,3234.0,0.1396]
["bitfinex","ETHUSD",1762524375816,0.48507961,3234.7,3234.0,0.2792]
["bitfinex","ETHUSD",1762524376018,0.48507961,3234.7,3233.5,0.545104]
["bitfinex","ETHUSD",1762524376225,0.48507961,3234.7,3233.7,0.405504]
["bitfinex","ETHUSD",1762524376428,0.96457961,3234.7,3233.5,0.1396]
["bitfinex","ETHUSD",1762524376627,0.03864465,3234.6,3233.6,0.405504]
["bitfinex","ETHUSD",1762524376834,1.739212,3234.6,3233.5,0.1396]
["bitfinex","ETHUSD",1762524377034,1.48214116,3234.5,3233.5,0.1396]
["bitfinex","ETHUSD",1762524377227,0.1544,3233.6,3233.5,0.1396]
["bitfinex","ETHUSD",1762524377654,0.1544,3233.6,3233.5,0.2792]
["bitfinex","ETHUSD",1762524378256,0.1544,3233.6,3233.3,3.09280804]
["bitfinex","ETHUSD",1762524378257,0.1544,3233.6,3233.3,0.405504]
["bitfinex","ETHUSD",1762524378455,0.1544,3233.6,3233.2,0.1396]
["bitfinex","ETHUSD",1762524378758,0.1544,3233.3,3233.2,0.1396]
["bitfinex","ETHUSD",1762524379255,0.1544,3233.3,3232.9,0.545104]
["bitfinex","ETHUSD",1762524379456,0.1544,3233.3,3233.2,0.1396]
["bitfinex","ETHUSD",1762524379760,0.1544,3233.3,3233.2,3.77761504]
["bitfinex","ETHUSD",1762524380133,0.1544,3233.3,3233.2,0.684704]
["bitfinex","ETHUSD",1762524380336,0.1544,3233.3,3233.2,0.545104]
["bitfinex","ETHUSD",1762524380536,0.1536,3233.3,3233.2,0.545104]
["bitfinex","ETHUSD",1762524380740,0.1536,3233.3,3233.2,3.77761504]
["bitfinex","ETHUSD",1762524380950,0.1536,3233.3,3233.2,4.46468532]
["bitfinex","ETHUSD",1762524381844,0.1536,3233.3,3233.2,1.37177428]
["bitfinex","ETHUSD",1762524382050,0.1536,3233.3,3233.2,3.77761504]
["bitfinex","ETHUSD",1762524382256,0.1536,3233.3,3233.2,0.684704]
["bitfinex","ETHUSD",1762524382448,0.1536,3233.3,3233.2,3.77761504]
["bitfinex","ETHUSD",1762524382649,0.1544,3233.8,3233.6,0.405504]
["bitfinex","ETHUSD",1762524383163,0.1544,3233.8,3233.7,0.1396]
["bitfinex","ETHUSD",1762524383658,0.1544,3233.8,3233.7,4.14089583]
["bitfinex","ETHUSD",1762524384280,1.458512,3234.9,3233.5,0.1544]
["bitfinex","ETHUSD",1762524384281,0.1544,3234.1,3233.5,0.1544]
["bitfinex","ETHUSD",1762524384462,0.1544,3233.8,3233.6,0.405504]
["bitfinex","ETHUSD",1762524384762,3.57661799,3234.7,3232.6,0.1396]
["bitfinex","ETHUSD",1762524384763,0.1544,3233.0,3232.6,0.1396]
["bitfinex","ETHUSD",1762524384946,0.1544,3233.1,3232.9,0.1396]
["bitfinex","ETHUSD",1762524385337,0.1544,3233.1,3233.0,0.1396]
["bitfinex","ETHUSD",1762524385660,0.1544,3233.1,3232.6,0.405504]
["bitfinex","ETHUSD",1762524386756,0.1544,3233.1,3232.6,3.63856988]
["bitfinex","ETHUSD",1762524386966,0.1544,3233.1,3232.7,0.39325699]
["bitfinex","ETHUSD",1762524387268,1.259712,3233.5,3232.6,0.405504]
["bitfinex","ETHUSD",1762524387465,0.1544,3232.9,3232.5,0.1396]
["bitfinex","ETHUSD",1762524387668,0.1544,3232.7,3232.5,0.1396]
["bitfinex","ETHUSD",1762524388784,0.4553,3232.6,3232.4,0.001]
["bitfinex","ETHUSD",1762524389066,0.4553,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524389275,2.5006785,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524389629,1.259712,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524389840,0.1988,3232.9,3232.4,0.001]
["bitfinex","ETHUSD",1762524390253,1.74493177,3233.0,3232.4,0.001]
["bitfinex","ETHUSD",1762524390662,0.48521977,3233.0,3232.9,3.63830205]
["bitfinex","ETHUSD",1762524391047,0.48521977,3233.0,3232.9,3.77790205]
["bitfinex","ETHUSD",1762524391249,0.48521977,3233.0,3232.9,4.48229973]
["bitfinex","ETHUSD",1762524392164,0.48521977,3233.0,3232.9,4.63669973]
["bitfinex","ETHUSD",1762524392866,0.1544,3233.5,3233.3,0.405504]
["bitfinex","ETHUSD",1762524393075,0.1544,3233.5,3233.4,0.545104]
["bitfinex","ETHUSD",1762524393280,0.6395404,3233.5,3233.4,0.545104]
["bitfinex","ETHUSD",1762524395180,0.6395404,3233.5,3233.4,3.63782373]
["bitfinex","ETHUSD",1762524395334,0.1544,3233.5,3233.4,0.545104]
["bitfinex","ETHUSD",1762524395539,6.92186497,3234.6,3233.7,3.09242135]
["bitfinex","ETHUSD",1762524395790,0.6525,3234.9,3234.0,0.405504]
["bitfinex","ETHUSD",1762524396076,0.6525,3234.9,3233.9,0.405504]
["bitfinex","ETHUSD",1762524396077,0.1544,3234.1,3233.9,0.405504]
["bitfinex","ETHUSD",1762524396776,0.1544,3234.1,3233.7,0.405504]
["bitfinex","ETHUSD",1762524397133,0.1544,3234.1,3233.7,3.49793568]
["bitfinex","ETHUSD",1762524397568,0.1544,3234.1,3233.7,0.405504]
["bitfinex","ETHUSD",1762524397747,0.1544,3234.1,3233.7,3.87712018]
["bitfinex","ETHUSD",1762524397947,0.1544,3234.1,3233.7,0.37919922]
["bitfinex","ETHUSD",1762524398182,0.1544,3234.1,3233.8,0.405504]
["bitfinex","ETHUSD",1762524398684,0.1544,3234.1,3233.7,0.405504]
["bitfinex","ETHUSD",1762524398998,0.4537,3234.1,3233.7,0.405504]
["bitfinex","ETHUSD",1762524399283,0.1544,3233.9,3233.3,0.1544]
["bitfinex","ETHUSD",1762524399453,0.1544,3233.9,3233.3,4.01798997]
["bitfinex","ETHUSD",1762524399636,0.1544,3233.9,3233.3,0.9251782]
["bitfinex","ETHUSD",1762524399843,0.03865421,3233.8,3232.5,0.001]
["bitfinex","ETHUSD",1762524400044,0.1544,3233.2,3232.6,0.1544]
["bitfinex","ETHUSD",1762524400475,0.1544,3233.2,3232.5,3.09456118]
["bitfinex","ETHUSD",1762524400476,0.1544,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1762524400790,0.4832,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1762524401145,0.0386578,3233.5,3232.5,0.001]
["bitfinex","ETHUSD",1762524401491,0.82202348,3233.5,3232.7,3.09333386]
["bitfinex","ETHUSD",1762524401691,0.82202348,3233.5,3232.6,3.09344645]
["bitfinex","ETHUSD",1762524401871,0.82202348,3233.5,3232.5,0.001]
["bitfinex","ETHUSD",1762524402052,0.4832,3233.6,3232.5,0.406504]
["bitfinex","ETHUSD",1762524402256,0.4832,3233.6,3232.7,0.405504]
["bitfinex","ETHUSD",1762524402639,0.4832,3233.6,3232.8,0.405504]
["bitfinex","ETHUSD",1762524403365,0.1886,3233.9,3233.1,0.405504]
["bitfinex","ETHUSD",1762524403673,0.4832,3234.1,3233.3,0.405504]
["bitfinex","ETHUSD",1762524403907,0.03865182,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1762524404079,1.259712,3234.0,3232.9,0.406504]
["bitfinex","ETHUSD",1762524404280,0.6726,3233.9,3233.0,0.34997435]
["bitfinex","ETHUSD",1762524404478,0.48510231,3234.4,3233.2,3.09286033]
["bitfinex","ETHUSD",1762524404709,0.4832,3234.3,3233.2,0.405504]
["bitfinex","ETHUSD",1762524404909,1.742912,3234.3,3233.2,0.405504]
["bitfinex","ETHUSD",1762524405078,0.4832,3234.3,3233.0,0.405504]
["bitfinex","ETHUSD",1762524405296,0.4832,3234.3,3232.9,0.001]
["bitfinex","ETHUSD",1762524405297,3.09206416,3234.1,3232.9,0.001]
["bitfinex","ETHUSD",1762524405496,6.96051679,3234.0,3232.9,0.001]
["bitfinex","ETHUSD",1762524405693,1.259712,3233.9,3232.9,0.001]
["bitfinex","ETHUSD",1762524405896,1.259712,3233.4,3232.9,0.001]
["bitfinex","ETHUSD",1762524406078,0.03866019,3233.3,3232.9,0.001]
["bitfinex","ETHUSD",1762524406309,0.1894,3233.9,3232.9,0.001]
["bitfinex","ETHUSD",1762524406310,0.48522221,3233.7,3233.4,0.405504]
["bitfinex","ETHUSD",1762524406622,0.48522221,3233.7,3233.2,0.405504]
["bitfinex","ETHUSD",1762524406776,0.48522221,3233.7,3233.1,3.09294654]
["bitfinex","ETHUSD",1762524406777,0.48522221,3233.7,3233.4,0.405504]
["bitfinex","ETHUSD",1762524406981,0.48522221,3233.7,3233.0,0.405504]
["bitfinex","ETHUSD",1762524407550,0.96842221,3233.7,3232.9,0.001]
["bitfinex","ETHUSD",1762524408027,0.96842221,3233.7,3232.9,0.406504]
["bitfinex","ETHUSD",1762524408181,0.96842221,3233.7,3233.0,0.405504]
["bitfinex","ETHUSD",1762524408628,0.96842221,3233.7,3233.1,0.405504]
["bitfinex","ETHUSD",1762524408811,0.4832,3233.6,3233.1,0.405504]
["bitfinex","ETHUSD",1762524409014,0.4873,3233.2,3232.9,0.001]
["bitfinex","ETHUSD",1762524409219,0.4832,3233.6,3232.9,0.001]
["bitfinex","ETHUSD",1762524409387,0.48522221,3233.7,3233.0,0.405504]
["bitfinex","ETHUSD",1762524409739,0.48522221,3233.7,3233.6,3.49803245]
["bitfinex","ETHUSD",1762524410304,0.48522221,3233.7,3233.6,3.63843245]
["bitfinex","ETHUSD",1762524410615,0.1544,3234.4,3233.9,0.405504]
["bitfinex","ETHUSD",1762524411028,0.4832,3234.3,3234.0,0.405504]
["bitfinex","ETHUSD",1762524411603,0.1544,3234.4,3233.9,3.24662443]
["bitfinex","ETHUSD",1762524411604,0.1544,3234.4,3234.1,0.405504]
["bitfinex","ETHUSD",1762524411905,0.48504575,3234.3,3234.1,0.405504]
["bitfinex","ETHUSD",1762524412123,0.48504575,3234.3,3234.1,3.86275388]
["bitfinex","ETHUSD",1762524412323,0.48504575,3234.3,3234.1,0.77070484]
["bitfinex","ETHUSD",1762524412533,0.48504575,3234.3,3234.1,0.405504]
["bitfinex","ETHUSD",1762524413127,0.48504575,3234.3,3234.0,3.4976308]
["bitfinex","ETHUSD",1762524413334,0.48504575,3234.3,3234.0,3.49759579]
["bitfinex","ETHUSD",1762524413933,0.48704575,3234.3,3234.2,3.49745873]
["bitfinex","ETHUSD",1762524414136,0.48704575,3234.3,3234.0,0.405504]
["bitfinex","ETHUSD",1762524414335,0.48704575,3234.3,3234.2,0.1544]
["bitfinex","ETHUSD",1762524414635,0.002,3234.3,3234.2,3.65185873]
["bitfinex","ETHUSD",1762524414837,0.002,3234.3,3234.2,4.46665891]
["bitfinex","ETHUSD",1762524418031,0.002,3234.3,3234.2,1.37470418]
["bitfinex","ETHUSD",1762524418410,0.002,3234.3,3234.2,3.79225873]
["bitfinex","ETHUSD",1762524420320,0.002,3234.3,3234.2,0.559904]
["bitfinex","ETHUSD",1762524420522,0.002,3234.3,3234.2,3.79225873]
["bitfinex","ETHUSD",1762524420721,0.002,3234.3,3234.2,3.93265873]
["bitfinex","ETHUSD",1762524420948,0.002,3234.3,3234.2,0.700304]
["bitfinex","ETHUSD",1762524421149,0.002,3234.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762524421312,0.002,3234.3,3234.2,3.49745873]
["bitfinex","ETHUSD",1762524421516,0.002,3234.3,3234.2,4.15641249]
["bitfinex","ETHUSD",1762524421828,0.002,3234.3,3234.2,4.29681249]
["bitfinex","ETHUSD",1762524422224,0.002,3234.3,3234.2,4.15641249]
["bitfinex","ETHUSD",1762524422762,0.002,3234.3,3234.2,4.29681249]
["bitfinex","ETHUSD",1762524423432,0.002,3234.3,3234.2,4.15641249]
["bitfinex","ETHUSD",1762524424362,0.002,3234.3,3234.2,3.49745873]
["bitfinex","ETHUSD",1762524425057,0.9479,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1762524425271,0.4861,3234.1,3233.3,0.001]
["bitfinex","ETHUSD",1762524425427,0.4861,3234.1,3233.3,3.09381347]
["bitfinex","ETHUSD",1762524425628,0.4598,3234.0,3233.4,3.09270734]
["bitfinex","ETHUSD",1762524425824,0.4598,3234.0,3233.4,0.30937073]
["bitfinex","ETHUSD",1762524426077,0.1832,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1762524426413,0.6422,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1762524426531,0.6422,3233.9,3233.3,0.406504]
["bitfinex","ETHUSD",1762524426867,0.6422,3233.9,3232.7,3.23375016]
["bitfinex","ETHUSD",1762524426868,0.1824,3233.9,3231.0,0.136]
["bitfinex","ETHUSD",1762524427087,0.1824,3233.9,3230.2,5.46276162]
["bitfinex","ETHUSD",1762524427088,6.99970612,3232.1,3230.9,0.136]
["bitfinex","ETHUSD",1762524427259,0.69997061,3232.1,3231.0,3.09499335]
["bitfinex","ETHUSD",1762524427458,0.643,3232.0,3231.0,3.09501549]
["bitfinex","ETHUSD",1762524427773,1.259712,3231.7,3230.6,0.136]
["bitfinex","ETHUSD",1762524428062,0.03868052,3231.6,3230.6,0.136]
["bitfinex","ETHUSD",1762524428264,0.4598,3231.5,3230.6,0.136]
["bitfinex","ETHUSD",1762524428424,0.1832,3232.0,3230.6,0.136]
["bitfinex","ETHUSD",1762524428425,0.643,3232.0,3230.6,0.5864]
["bitfinex","ETHUSD",1762524428628,0.643,3232.0,3231.2,3.09474456]
["bitfinex","ETHUSD",1762524428873,0.643,3232.0,3230.7,3.54569099]
["bitfinex","ETHUSD",1762524429164,0.1832,3232.0,3230.7,0.4504]
["bitfinex","ETHUSD",1762524429366,0.4598,3231.9,3230.8,0.4504]
["bitfinex","ETHUSD",1762524429552,0.94523636,3231.9,3230.9,3.44966783]
["bitfinex","ETHUSD",1762524429753,0.94523636,3231.9,3231.0,3.09501702]
["bitfinex","ETHUSD",1762524429961,0.94523636,3231.9,3231.1,3.09491426]
["bitfinex","ETHUSD",1762524430181,0.94523636,3231.9,3230.9,0.35456773]
["bitfinex","ETHUSD",1762524430182,0.94523636,3231.9,3231.2,3.09480633]
["bitfinex","ETHUSD",1762524430466,0.94523636,3231.9,3231.3,3.09467761]
["bitfinex","ETHUSD",1762524430671,0.48543636,3231.9,3231.5,3.09449104]
["bitfinex","ETHUSD",1762524430829,0.48543636,3231.9,3231.6,0.405504]
["bitfinex","ETHUSD",1762524431027,0.48543636,3231.9,3231.6,3.49988015]
["bitfinex","ETHUSD",1762524431254,0.48543636,3231.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1762524431455,0.48543636,3231.9,3231.8,3.49975488]
["bitfinex","ETHUSD",1762524431632,0.48543636,3231.9,3231.8,4.63317384]
["bitfinex","ETHUSD",1762524432070,0.48543636,3231.9,3231.8,4.78757384]
["bitfinex","ETHUSD",1762524432530,0.48543636,3231.9,3231.8,5.23797384]
["bitfinex","ETHUSD",1762524433963,0.48543636,3231.9,3231.8,5.08357384]
["bitfinex","ETHUSD",1762524434161,0.48543636,3231.9,3231.8,5.23797384]
["bitfinex","ETHUSD",1762524434372,0.1544,3232.9,3231.8,1.73821896]
["bitfinex","ETHUSD",1762524434684,0.1544,3232.9,3232.0,0.405504]
["bitfinex","ETHUSD",1762524434887,0.1544,3233.4,3232.9,0.405504]
["bitfinex","ETHUSD",1762524435665,0.1544,3233.4,3232.9,3.49866418]
["bitfinex","ETHUSD",1762524435881,0.1544,3233.4,3233.0,3.09310166]
["bitfinex","ETHUSD",1762524436594,0.1832,3233.8,3233.2,3.49837564]
["bitfinex","ETHUSD",1762524436761,0.1544,3233.7,3233.3,3.09281538]
["bitfinex","ETHUSD",1762524436961,0.1832,3233.8,3233.3,3.09281538]
["bitfinex","ETHUSD",1762524436962,0.002,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1762524437267,0.002,3233.9,3233.8,4.44058088]
["bitfinex","ETHUSD",1762524437657,0.002,3233.9,3233.8,4.42224118]
["bitfinex","ETHUSD",1762524437893,0.002,3233.9,3233.8,5.17370939]
["bitfinex","ETHUSD",1762524438194,0.6713,3233.9,3233.1,0.136]
["bitfinex","ETHUSD",1762524438383,1.1311,3233.9,3232.7,3.09329393]
["bitfinex","ETHUSD",1762524438584,0.49845421,3233.8,3232.6,3.09341234]
["bitfinex","ETHUSD",1762524438788,1.75816621,3233.8,3232.6,3.09341234]
["bitfinex","ETHUSD",1762524438974,0.55217126,3233.7,3232.7,0.405504]
["bitfinex","ETHUSD",1762524439171,1.01197126,3233.7,3232.7,0.405504]
["bitfinex","ETHUSD",1762524439369,1.01197126,3233.7,3232.6,3.09342379]
["bitfinex","ETHUSD",1762524439370,0.4598,3233.7,3232.6,3.09342379]
["bitfinex","ETHUSD",1762524439672,0.4598,3233.6,3232.2,3.09386795]
["bitfinex","ETHUSD",1762524439879,0.4598,3233.6,3232.8,0.405504]
["bitfinex","ETHUSD",1762524440204,0.4598,3233.6,3232.4,0.405504]
["bitfinex","ETHUSD",1762524440385,0.4598,3233.6,3232.9,0.405504]
["bitfinex","ETHUSD",1762524440581,0.4598,3233.6,3232.2,3.0937923]
["bitfinex","ETHUSD",1762524440582,0.0386578,3233.5,3232.2,3.0937923]
["bitfinex","ETHUSD",1762524440783,1.259712,3233.4,3232.3,0.32297923]
["bitfinex","ETHUSD",1762524441098,1.719512,3233.4,3232.1,0.136]
["bitfinex","ETHUSD",1762524441295,0.4598,3233.3,3232.1,0.136]
["bitfinex","ETHUSD",1762524441552,0.4598,3233.3,3232.5,3.09357484]
["bitfinex","ETHUSD",1762524441708,0.4598,3233.3,3232.5,3.09351799]
["bitfinex","ETHUSD",1762524441902,0.4598,3233.7,3232.8,0.405504]
["bitfinex","ETHUSD",1762524442327,0.69878449,3233.7,3233.0,3.093065]
["bitfinex","ETHUSD",1762524442739,0.4598,3233.7,3233.1,3.22898934]
["bitfinex","ETHUSD",1762524443027,0.4598,3233.7,3233.1,3.22898986]
["bitfinex","ETHUSD",1762524443233,0.48513289,3233.8,3233.2,3.0929076]
["bitfinex","ETHUSD",1762524443409,0.48513289,3233.8,3233.1,0.136]
["bitfinex","ETHUSD",1762524443951,0.002,3233.9,3233.3,3.09273352]
["bitfinex","ETHUSD",1762524444334,0.002,3233.9,3233.3,3.09274439]
["bitfinex","ETHUSD",1762524444504,0.002,3233.9,3233.1,3.67939221]
["bitfinex","ETHUSD",1762524444505,0.002,3233.9,3233.5,3.4980699]
["bitfinex","ETHUSD",1762524444707,0.002,3233.9,3233.7,0.405504]
["bitfinex","ETHUSD",1762524444948,0.002,3233.9,3233.8,0.405504]
["bitfinex","ETHUSD",1762524445469,0.002,3233.9,3233.8,3.97184118]
["bitfinex","ETHUSD",1762524445772,0.002,3233.9,3233.8,5.12867691]
["bitfinex","ETHUSD",1762524446871,0.002,3233.9,3233.8,2.03633973]
["bitfinex","ETHUSD",1762524447174,0.002,3233.9,3233.8,2.19073973]
["bitfinex","ETHUSD",1762524447339,0.002,3233.9,3233.1,0.136]
["bitfinex","ETHUSD",1762524447340,1.1311,3233.9,3233.1,0.136]
["bitfinex","ETHUSD",1762524447534,1.6161606,3233.9,3233.1,0.136]
["bitfinex","ETHUSD",1762524447846,0.6713,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1762524448350,0.48510161,3233.8,3233.2,0.405504]
["bitfinex","ETHUSD",1762524448550,0.48510161,3233.8,3233.2,3.49841438]
["bitfinex","ETHUSD",1762524449005,0.48430161,3233.8,3233.2,3.49841438]
["bitfinex","ETHUSD",1762524449175,0.48430161,3233.8,3233.4,0.405504]
["bitfinex","ETHUSD",1762524449535,0.48430161,3233.8,3233.3,0.405504]
["bitfinex","ETHUSD",1762524450032,0.48430161,3233.8,3233.4,0.405504]
["bitfinex","ETHUSD",1762524450033,0.94410161,3233.8,3233.4,0.405504]
["bitfinex","ETHUSD",1762524450244,0.48430161,3233.8,3233.4,0.405504]
["bitfinex","ETHUSD",1762524450685,0.48430161,3233.8,3233.3,0.405504]
["bitfinex","ETHUSD",1762524450895,0.48430161,3233.8,3233.3,0.36343789]
["bitfinex","ETHUSD",1762524451185,0.48430161,3233.8,3233.6,0.405504]
["bitfinex","ETHUSD",1762524451486,0.94410161,3233.8,3232.9,0.405504]
["bitfinex","ETHUSD",1762524451645,0.4861,3233.4,3232.9,0.405504]
["bitfinex","ETHUSD",1762524451988,0.4861,3233.4,3232.8,0.405504]
["bitfinex","ETHUSD",1762524452141,0.4861,3233.4,3232.6,3.49897761]
["bitfinex","ETHUSD",1762524452479,0.4861,3233.4,3232.7,3.09338942]
["bitfinex","ETHUSD",1762524452680,0.4861,3233.4,3232.8,3.09327652]
["bitfinex","ETHUSD",1762524452899,0.4861,3233.4,3232.6,0.39493776]
["bitfinex","ETHUSD",1762524453084,0.4861,3233.4,3232.5,0.855904]
["bitfinex","ETHUSD",1762524453290,0.52495582,3233.8,3232.5,0.4504]
["bitfinex","ETHUSD",1762524453458,0.4598,3233.7,3232.8,0.405504]
["bitfinex","ETHUSD",1762524453659,0.4598,3233.7,3232.4,0.405504]
["bitfinex","ETHUSD",1762524453860,0.4598,3233.7,3232.8,0.405504]
["bitfinex","ETHUSD",1762524454498,0.4598,3233.7,3232.7,3.09333568]
["bitfinex","ETHUSD",1762524454499,1.259712,3233.5,3232.4,0.405504]
["bitfinex","ETHUSD",1762524454697,1.259712,3233.5,3232.1,0.136]
["bitfinex","ETHUSD",1762524454698,1.28574181,3233.4,3232.7,0.405504]
["bitfinex","ETHUSD",1762524454994,0.03866019,3233.3,3232.4,0.405504]
["bitfinex","ETHUSD",1762524455199,0.4701,3233.2,3232.4,0.405504]
["bitfinex","ETHUSD",1762524455501,0.82594181,3233.4,3232.6,0.405504]
["bitfinex","ETHUSD",1762524455665,0.82594181,3233.4,3232.6,3.49894683]
["bitfinex","ETHUSD",1762524455995,1.259712,3233.5,3232.9,3.09314727]
["bitfinex","ETHUSD",1762524456198,0.4701,3233.4,3232.6,0.405504]
["bitfinex","ETHUSD",1762524456566,0.4701,3233.4,3232.8,0.405504]
["bitfinex","ETHUSD",1762524456792,0.4701,3233.4,3232.8,3.49879425]
["bitfinex","ETHUSD",1762524456989,0.4701,3233.4,3232.8,3.09319831]
["bitfinex","ETHUSD",1762524457194,0.4701,3233.4,3232.9,0.405504]
["bitfinex","ETHUSD",1762524457388,0.6245,3233.4,3232.9,0.405504]
["bitfinex","ETHUSD",1762524457589,0.1544,3233.4,3232.8,0.1544]
["bitfinex","ETHUSD",1762524457789,0.1544,3233.4,3233.0,0.405504]
["bitfinex","ETHUSD",1762524458267,0.1544,3233.4,3233.0,3.09309077]
["bitfinex","ETHUSD",1762524458465,0.1544,3233.4,3232.9,0.405504]
["bitfinex","ETHUSD",1762524458466,0.63954147,3233.4,3232.9,0.405504]
["bitfinex","ETHUSD",1762524458663,0.63954147,3233.4,3232.8,0.1544]
["bitfinex","ETHUSD",1762524458863,0.1544,3233.1,3232.5,0.559904]
["bitfinex","ETHUSD",1762524459091,0.1544,3233.1,3232.8,3.09320125]
["bitfinex","ETHUSD",1762524459265,0.1544,3233.1,3232.9,3.0931519]
["bitfinex","ETHUSD",1762524459884,0.48514147,3233.4,3233.0,0.4932]
["bitfinex","ETHUSD",1762524460182,0.1544,3233.3,3233.0,0.4932]
["bitfinex","ETHUSD",1762524460408,0.1544,3233.3,3233.1,3.09294362]
["bitfinex","ETHUSD",1762524460717,0.48514147,3233.4,3233.2,0.6022]
["bitfinex","ETHUSD",1762524461112,0.48514147,3233.4,3233.3,0.405504]
["bitfinex","ETHUSD",1762524461740,0.48514147,3233.4,3233.3,3.49831938]
["bitfinex","ETHUSD",1762524462108,0.48514147,3233.4,3233.3,0.405504]
["bitfinex","ETHUSD",1762524462313,0.48514147,3233.4,3233.1,0.1544]
["bitfinex","ETHUSD",1762524462512,0.48514147,3233.4,3233.2,0.405504]
["bitfinex","ETHUSD",1762524463227,0.48514147,3233.4,3233.2,3.49833237]
["bitfinex","ETHUSD",1762524463409,0.48514147,3233.4,3233.2,3.49834366]
["bitfinex","ETHUSD",1762524463615,0.48514147,3233.4,3233.2,3.49836425]
["bitfinex","ETHUSD",1762524463811,0.48514147,3233.4,3233.2,0.405504]
["bitfinex","ETHUSD",1762524464241,0.48514147,3233.4,3233.2,3.4983955]
["bitfinex","ETHUSD",1762524464422,0.48514147,3233.4,3233.3,4.03159893]
["bitfinex","ETHUSD",1762524465148,1.45394147,3233.4,3232.4,0.405504]
["bitfinex","ETHUSD",1762524465439,0.2882,3233.2,3232.9,0.405504]
["bitfinex","ETHUSD",1762524465650,0.48514147,3233.4,3232.5,0.405504]
["bitfinex","ETHUSD",1762524465942,0.48514147,3233.4,3233.2,0.405504]
["bitfinex","ETHUSD",1762524466442,0.4913,3233.3,3233.1,0.405504]
["bitfinex","ETHUSD",1762524466598,0.7657,3233.2,3232.0,0.001]
["bitfinex","ETHUSD",1762524467050,0.51616258,3233.1,3232.2,3.09386795]
["bitfinex","ETHUSD",1762524467227,0.4775,3233.1,3232.0,0.001]
["bitfinex","ETHUSD",1762524467409,0.4775,3233.1,3232.1,0.631]
["bitfinex","ETHUSD",1762524467609,0.4775,3233.1,3232.5,3.09356943]
["bitfinex","ETHUSD",1762524467813,0.4775,3233.1,3232.4,3.49914762]
["bitfinex","ETHUSD",1762524468409,0.4775,3233.1,3232.3,0.405504]
["bitfinex","ETHUSD",1762524468616,0.4775,3233.1,3232.3,3.49927097]
["bitfinex","ETHUSD",1762524468817,0.48523914,3233.0,3232.3,3.49927097]
["bitfinex","ETHUSD",1762524469051,0.48523914,3233.0,3232.2,3.87193899]
["bitfinex","ETHUSD",1762524469215,0.1865,3232.9,3232.3,0.405504]
["bitfinex","ETHUSD",1762524469422,0.1865,3232.9,3232.2,0.405504]
["bitfinex","ETHUSD",1762524469713,0.1865,3232.9,3232.4,0.405504]
["bitfinex","ETHUSD",1762524469714,0.664,3232.9,3232.4,0.405504]
["bitfinex","ETHUSD",1762524469911,0.664,3232.9,3232.4,3.49912983]
["bitfinex","ETHUSD",1762524470125,0.48523914,3233.0,3232.4,0.405504]
["bitfinex","ETHUSD",1762524470635,0.48523914,3233.0,3232.5,3.09358081]
["bitfinex","ETHUSD",1762524470996,0.48523914,3233.0,3232.3,3.09370512]
["bitfinex","ETHUSD",1762524471315,0.48523914,3233.0,3232.9,3.96490205]
["bitfinex","ETHUSD",1762524471717,0.48443914,3233.0,3232.9,3.49870205]
["bitfinex","ETHUSD",1762524472441,0.48443914,3233.0,3232.9,3.96490205]
["bitfinex","ETHUSD",1762524472641,0.48443914,3233.0,3232.9,4.45990205]
["bitfinex","ETHUSD",1762524473232,0.48443914,3233.0,3232.9,3.96490205]
["bitfinex","ETHUSD",1762524473452,0.48443914,3233.0,3232.9,0.405504]
["bitfinex","ETHUSD",1762524473621,1.45323914,3233.0,3232.9,0.405504]
["bitfinex","ETHUSD",1762524473937,1.45323914,3233.0,3232.6,0.405504]
["bitfinex","ETHUSD",1762524474096,0.1865,3232.9,3232.5,0.405504]
["bitfinex","ETHUSD",1762524474302,0.97573914,3233.0,3232.5,0.405504]
["bitfinex","ETHUSD",1762524474523,0.48443914,3233.0,3232.7,0.405504]
["bitfinex","ETHUSD",1762524474726,0.48443914,3233.0,3232.8,0.01836362]
["bitfinex","ETHUSD",1762524474932,0.63883914,3233.0,3232.8,0.01836362]
["bitfinex","ETHUSD",1762524475145,0.63883914,3233.0,3232.8,0.0183627]
["bitfinex","ETHUSD",1762524475705,0.63883914,3233.0,3232.5,0.405504]
["bitfinex","ETHUSD",1762524475906,0.63883914,3233.0,3232.7,0.405504]
["bitfinex","ETHUSD",1762524476527,0.4913,3232.8,3232.5,0.405504]
["bitfinex","ETHUSD",1762524476842,0.4892,3232.5,3232.4,0.406504]
["bitfinex","ETHUSD",1762524477039,0.9667,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524477514,5.31999281,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524477716,6.64669709,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524478326,3.55311628,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524479151,4.03849322,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524480521,3.19715308,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524480928,2.23045308,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524481172,0.97074108,3232.5,3232.4,3.96638052]
["bitfinex","ETHUSD",1762524481632,0.48537694,3232.5,3232.4,0.872704]
["bitfinex","ETHUSD",1762524482033,0.48537694,3232.5,3232.4,3.96638052]
["bitfinex","ETHUSD",1762524482257,0.48537694,3232.5,3232.4,0.872704]
["bitfinex","ETHUSD",1762524482425,0.4775,3233.3,3232.5,0.405504]
["bitfinex","ETHUSD",1762524482625,0.4913,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524482828,0.6778,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524483165,1.1553,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524483880,2.415012,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524484189,2.96586551,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524484341,5.50859281,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524484865,5.99399029,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524485226,2.90040948,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524486143,5.99399029,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524491966,2.90040948,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524492166,6.59338354,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524493198,7.07880123,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524494703,7.07800123,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524495472,3.98442042,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524495676,7.07800123,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524495889,3.98442042,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524496566,2.23052717,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524496791,5.7930105,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524497119,5.2938105,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524497468,2.69942969,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524498001,2.20022969,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524498214,1.74512969,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524498580,5.96752347,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524499181,5.48210578,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524499792,1.88932497,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524500116,0.6892,3232.8,3232.4,0.001]
["bitfinex","ETHUSD",1762524500410,0.4992,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1762524500573,0.4551,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524501103,0.99296976,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524501316,4.04788081,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524501484,4.7620174,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524501979,6.06039916,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524502291,6.0217294,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762524502891,1.259712,3231.9,3230.6,0.136]
["bitfinex","ETHUSD",1762524503067,3.09479677,3231.3,3230.6,0.136]
["bitfinex","ETHUSD",1762524503268,3.09479677,3231.3,3230.4,0.136]
["bitfinex","ETHUSD",1762524503569,3.59399677,3231.3,3230.4,0.136]
["bitfinex","ETHUSD",1762524503766,0.4992,3231.3,3230.4,0.136]
["bitfinex","ETHUSD",1762524504000,0.4992,3231.6,3230.5,0.4654]
["bitfinex","ETHUSD",1762524504372,1.259712,3231.5,3230.5,0.83509538]
["bitfinex","ETHUSD",1762524504572,0.4855385,3231.4,3230.5,0.83509538]
["bitfinex","ETHUSD",1762524504768,0.4855385,3231.4,3230.5,0.4654]
["bitfinex","ETHUSD",1762524505006,0.4855385,3231.4,3230.7,0.405504]
["bitfinex","ETHUSD",1762524505213,0.4855385,3231.4,3230.6,0.4654]
["bitfinex","ETHUSD",1762524505396,0.4855385,3231.4,3230.4,0.136]
["bitfinex","ETHUSD",1762524505613,4.07939584,3231.4,3230.4,0.136]
["bitfinex","ETHUSD",1762524505924,0.62114914,3231.3,3230.4,0.136]
["bitfinex","ETHUSD",1762524506144,0.4855385,3231.4,3230.7,3.09523843]
["bitfinex","ETHUSD",1762524506292,0.4855385,3231.4,3230.5,0.4654]
["bitfinex","ETHUSD",1762524506493,0.4855385,3231.4,3230.7,0.405504]
["bitfinex","ETHUSD",1762524507011,0.4992,3231.8,3230.7,0.870904]
["bitfinex","ETHUSD",1762524507293,0.4992,3231.8,3230.7,0.4654]
["bitfinex","ETHUSD",1762524507294,0.03867933,3231.7,3230.7,0.4654]
["bitfinex","ETHUSD",1762524507529,4.39281805,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1762524507736,1.78759314,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1762524507902,2.28679314,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1762524508110,0.53787933,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1762524508518,0.4992,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1762524508718,0.4992,3231.7,3230.8,0.870904]
["bitfinex","ETHUSD",1762524508922,0.1544,3231.2,3230.8,0.870904]
["bitfinex","ETHUSD",1762524509615,0.63989872,3231.2,3230.8,0.870904]
["bitfinex","ETHUSD",1762524510296,0.1544,3231.0,3230.5,0.559904]
["bitfinex","ETHUSD",1762524510754,0.1544,3231.0,3230.5,0.1544]
["bitfinex","ETHUSD",1762524510964,0.1544,3230.7,3230.4,0.137]
["bitfinex","ETHUSD",1762524511131,0.1544,3230.7,3230.6,3.56080023]
["bitfinex","ETHUSD",1762524511317,0.1544,3230.7,3230.6,0.9472]
["bitfinex","ETHUSD",1762524512224,0.1544,3230.7,3230.6,0.4818]
["bitfinex","ETHUSD",1762524513429,0.1544,3230.7,3230.6,0.9472]
["bitfinex","ETHUSD",1762524513855,0.48549872,3231.2,3230.7,0.405504]
["bitfinex","ETHUSD",1762524514157,0.63989872,3231.2,3231.1,0.6214]
["bitfinex","ETHUSD",1762524514766,0.63989872,3231.2,3231.1,1.498604]
["bitfinex","ETHUSD",1762524514921,0.48549872,3231.2,3231.1,4.59352523]
["bitfinex","ETHUSD",1762524515125,0.48549872,3231.2,3231.1,1.81119844]
["bitfinex","ETHUSD",1762524515470,0.48549872,3231.2,3231.1,1.498604]
["bitfinex","ETHUSD",1762524515754,0.48549872,3231.2,3230.7,0.405504]
["bitfinex","ETHUSD",1762524515931,0.48549872,3231.2,3230.6,0.4717]
["bitfinex","ETHUSD",1762524516135,0.48549872,3231.2,3230.5,0.405504]
["bitfinex","ETHUSD",1762524516332,0.48549872,3231.2,3230.5,3.50098441]
["bitfinex","ETHUSD",1762524516533,0.4747,3231.5,3230.6,0.41096844]
["bitfinex","ETHUSD",1762524516774,3.09469316,3231.4,3230.5,0.405504]
["bitfinex","ETHUSD",1762524516957,3.56895226,3231.8,3230.5,0.405504]
["bitfinex","ETHUSD",1762524517166,3.56895226,3231.8,3230.6,0.4717]
["bitfinex","ETHUSD",1762524517481,0.4747,3231.7,3230.6,0.4717]
["bitfinex","ETHUSD",1762524517627,0.4747,3231.7,3230.7,0.01840567]
["bitfinex","ETHUSD",1762524517962,2.3918027,3231.7,3230.7,0.405504]
["bitfinex","ETHUSD",1762524518123,2.3918027,3231.7,3230.7,0.4717]
["bitfinex","ETHUSD",1762524518124,0.4747,3231.7,3230.7,0.4717]
["bitfinex","ETHUSD",1762524518324,0.4747,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1762524518747,0.4747,3231.7,3230.6,0.405504]
["bitfinex","ETHUSD",1762524518938,0.4747,3231.7,3230.4,0.137]
["bitfinex","ETHUSD",1762524519132,3.09471329,3231.4,3230.5,0.405504]
["bitfinex","ETHUSD",1762524519364,3.09468432,3231.4,3230.5,0.405504]
["bitfinex","ETHUSD",1762524519521,0.4747,3231.3,3230.5,0.76932241]
["bitfinex","ETHUSD",1762524521071,0.48554661,3231.2,3230.5,0.76932241]
["bitfinex","ETHUSD",1762524521267,0.48554661,3231.2,3230.5,3.86479629]
["bitfinex","ETHUSD",1762524521429,0.48554661,3231.2,3230.6,0.4717]
["bitfinex","ETHUSD",1762524521831,0.48554661,3231.2,3230.5,0.76932241]
["bitfinex","ETHUSD",1762524522023,0.48554661,3231.2,3230.6,0.40018815]
["bitfinex","ETHUSD",1762524522226,0.48554661,3231.2,3230.5,0.405504]
["bitfinex","ETHUSD",1762524524068,0.48554661,3231.2,3230.5,3.50097358]
["bitfinex","ETHUSD",1762524524307,0.48554661,3231.2,3230.5,3.96807358]
["bitfinex","ETHUSD",1762524524445,0.48554661,3231.2,3230.5,0.872604]
["bitfinex","ETHUSD",1762524524833,0.48554661,3231.2,3230.5,0.405504]
["bitfinex","ETHUSD",1762524525153,0.98474661,3231.2,3230.5,0.405504]
["bitfinex","ETHUSD",1762524525353,0.48554661,3231.2,3231.1,0.4944]
["bitfinex","ETHUSD",1762524525555,0.48554661,3231.2,3231.1,0.9929507]
["bitfinex","ETHUSD",1762524525755,0.1544,3231.4,3231.1,0.634]
["bitfinex","ETHUSD",1762524526571,0.1544,3231.4,3231.3,0.4944]
["bitfinex","ETHUSD",1762524527070,0.1544,3231.4,3231.3,3.99463367]
["bitfinex","ETHUSD",1762524527269,0.002,3232.5,3231.4,0.405504]
["bitfinex","ETHUSD",1762524527473,0.48542347,3231.7,3231.6,3.49985807]
["bitfinex","ETHUSD",1762524527682,0.002,3232.5,3231.6,1.521404]
["bitfinex","ETHUSD",1762524527972,0.002,3232.5,3232.1,3.09396367]
["bitfinex","ETHUSD",1762524528189,0.1564,3232.5,3232.3,3.09370007]
["bitfinex","ETHUSD",1762524528388,0.1564,3232.5,3232.4,3.99358052]
["bitfinex","ETHUSD",1762524528544,0.002,3232.5,3232.4,4.71599733]
["bitfinex","ETHUSD",1762524529085,0.002,3232.5,3232.4,1.62232081]
["bitfinex","ETHUSD",1762524529253,0.002,3232.5,3232.4,3.99358052]
["bitfinex","ETHUSD",1762524529578,0.002,3232.5,3232.4,4.46068052]
["bitfinex","ETHUSD",1762524530480,0.002,3232.5,3232.4,6.18172863]
["bitfinex","ETHUSD",1762524530481,0.0006,3232.5,3232.4,6.18172863]
["bitfinex","ETHUSD",1762524530653,0.0006,3232.5,3232.4,5.72039252]
["bitfinex","ETHUSD",1762524532282,0.0006,3232.5,3232.4,2.626716]
["bitfinex","ETHUSD",1762524532454,0.0006,3232.5,3232.4,2.9030676]
["bitfinex","ETHUSD",1762524532663,0.0006,3232.5,3232.4,5.99674412]
["bitfinex","ETHUSD",1762524534980,0.0006,3232.5,3232.4,12.99794556]
["bitfinex","ETHUSD",1762524535391,0.0006,3232.5,3232.4,5.99674412]
["bitfinex","ETHUSD",1762524536210,0.0006,3232.5,3232.4,12.99794556]
["bitfinex","ETHUSD",1762524536780,0.0006,3232.5,3232.4,15.54089056]
["bitfinex","ETHUSD",1762524537319,0.0006,3232.5,3232.4,25.52303056]
["bitfinex","ETHUSD",1762524537628,0.0006,3232.5,3232.4,19.97732056]
["bitfinex","ETHUSD",1762524537833,0.0006,3232.5,3232.4,15.53040756]
["bitfinex","ETHUSD",1762524537985,0.0006,3232.5,3232.4,12.99794556]
["bitfinex","ETHUSD",1762524538521,0.0006,3232.5,3232.4,15.95510656]
["bitfinex","ETHUSD",1762524538676,0.002,3233.0,3232.9,3.09319805]
["bitfinex","ETHUSD",1762524538881,0.002,3233.0,3232.9,12.5633353]
["bitfinex","ETHUSD",1762524539076,0.002,3233.0,3232.9,13.0304353]
["bitfinex","ETHUSD",1762524539746,1e-08,3233.4,3233.3,3.99271938]
["bitfinex","ETHUSD",1762524539944,0.002,3233.8,3233.3,3.99271938]
["bitfinex","ETHUSD",1762524539945,1e-08,3233.9,3233.8,5.38795318]
["bitfinex","ETHUSD",1762524540243,1e-08,3233.9,3233.8,13.70429403]
["bitfinex","ETHUSD",1762524540447,0.00120001,3234.2,3234.1,3.49755433]
["bitfinex","ETHUSD",1762524540607,1e-08,3234.3,3234.2,3.99185873]
["bitfinex","ETHUSD",1762524540808,1e-08,3234.3,3234.2,5.71867073]
["bitfinex","ETHUSD",1762524541905,1e-08,3234.3,3234.2,1.259712]
["bitfinex","ETHUSD",1762524542111,0.46310001,3234.3,3233.5,3.09262409]
["bitfinex","ETHUSD",1762524542346,0.96230001,3234.3,3233.5,0.61853137]
["bitfinex","ETHUSD",1762524542649,0.46310001,3234.3,3233.2,0.136]
["bitfinex","ETHUSD",1762524542812,1e-08,3234.3,3233.6,3.09252845]
["bitfinex","ETHUSD",1762524543007,1e-08,3234.3,3233.2,0.136]
["bitfinex","ETHUSD",1762524543258,0.49920001,3234.3,3232.9,0.30931981]
["bitfinex","ETHUSD",1762524543414,3.09227652,3233.9,3232.4,0.2763516]
["bitfinex","ETHUSD",1762524543612,0.03865421,3233.8,3232.8,3.0932834]
["bitfinex","ETHUSD",1762524543908,3.31981723,3233.8,3232.6,3.09347665]
["bitfinex","ETHUSD",1762524544142,3.31981723,3233.8,3232.4,0.2763516]
["bitfinex","ETHUSD",1762524544143,0.4992,3233.7,3232.7,0.0183578]
["bitfinex","ETHUSD",1762524544343,0.4992,3233.7,3232.5,1.259712]
["bitfinex","ETHUSD",1762524544513,0.4992,3233.7,3233.0,3.09307542]
["bitfinex","ETHUSD",1762524544722,0.4992,3233.7,3232.7,0.405504]
["bitfinex","ETHUSD",1762524545257,0.4992,3233.7,3232.7,3.09336822]
["bitfinex","ETHUSD",1762524545571,0.4992,3233.7,3232.4,0.4671]
["bitfinex","ETHUSD",1762524545572,0.4992,3233.7,3233.0,0.405504]
["bitfinex","ETHUSD",1762524545848,0.4992,3233.7,3233.1,3.09294294]
["bitfinex","ETHUSD",1762524546357,0.4992,3233.7,3232.8,0.405504]
["bitfinex","ETHUSD",1762524546647,0.1888,3233.8,3233.2,3.09284443]
["bitfinex","ETHUSD",1762524546855,0.1888,3233.8,3233.3,3.49829127]
["bitfinex","ETHUSD",1762524547035,0.1883,3234.0,3233.7,3.09241556]
["bitfinex","ETHUSD",1762524547258,0.1883,3234.0,3233.8,3.09232678]
["bitfinex","ETHUSD",1762524547409,0.1883,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1762524547410,0.1883,3234.0,3233.7,0.405504]
["bitfinex","ETHUSD",1762524547810,0.6687,3234.0,3233.5,0.405504]
["bitfinex","ETHUSD",1762524548012,0.6687,3234.0,3233.7,0.405504]
["bitfinex","ETHUSD",1762524548550,0.6687,3234.0,3233.7,3.49793681]
["bitfinex","ETHUSD",1762524548551,0.002,3233.8,3233.7,3.49793681]
["bitfinex","ETHUSD",1762524549507,0.002,3233.8,3233.7,0.405504]
["bitfinex","ETHUSD",1762524549714,0.002,3233.8,3233.7,3.49793681]
["bitfinex","ETHUSD",1762524550126,0.002,3233.8,3233.7,3.98723681]
["bitfinex","ETHUSD",1762524550322,0.002,3233.8,3233.7,5.51880928]
["bitfinex","ETHUSD",1762524550545,0.48707125,3233.8,3233.7,5.5004672]
["bitfinex","ETHUSD",1762524550764,0.48707125,3233.8,3233.7,5.6548672]
["bitfinex","ETHUSD",1762524551041,0.002,3234.2,3233.7,5.6548672]
["bitfinex","ETHUSD",1762524551042,0.002,3234.2,3234.1,4.75726633]
["bitfinex","ETHUSD",1762524551225,0.002,3234.2,3234.1,5.74256633]
["bitfinex","ETHUSD",1762524551428,0.002,3234.2,3234.1,6.62603799]
["bitfinex","ETHUSD",1762524555152,0.002,3234.2,3234.1,5.72453399]
["bitfinex","ETHUSD",1762524555944,0.002,3234.2,3234.1,6.13003799]
["bitfinex","ETHUSD",1762524556264,0.002,3234.2,3234.1,6.62603799]
["bitfinex","ETHUSD",1762524556669,0.002,3234.2,3234.1,6.13003799]
["bitfinex","ETHUSD",1762524557534,0.002,3234.2,3234.1,6.62603799]
["bitfinex","ETHUSD",1762524558056,0.002,3234.2,3234.1,6.13003799]
["bitfinex","ETHUSD",1762524558462,0.002,3234.2,3234.1,5.64073799]
["bitfinex","ETHUSD",1762524558669,0.002,3234.2,3234.1,6.13003799]
["bitfinex","ETHUSD",1762524559368,0.002,3234.2,3234.1,6.62603799]
["bitfinex","ETHUSD",1762524560782,0.002,3234.2,3234.1,7.06900091]
["bitfinex","ETHUSD",1762524560978,0.002,3234.2,3234.1,5.79513799]
["bitfinex","ETHUSD",1762524561387,0.002,3234.2,3234.1,5.38963399]
["bitfinex","ETHUSD",1762524561588,0.9716,3234.2,3234.1,5.38963399]
["bitfinex","ETHUSD",1762524561799,0.4912,3234.2,3234.1,5.38963399]
["bitfinex","ETHUSD",1762524562091,0.002,3234.2,3234.1,5.79513799]
["bitfinex","ETHUSD",1762524562289,0.002,3234.2,3234.1,6.28443799]
["bitfinex","ETHUSD",1762524562590,0.002,3234.2,3234.1,5.79513799]
["bitfinex","ETHUSD",1762524562797,0.9716,3234.2,3234.1,5.79513799]
["bitfinex","ETHUSD",1762524562993,0.4904,3234.2,3234.1,5.79513799]
["bitfinex","ETHUSD",1762524563293,0.0012,3234.2,3234.1,5.79513799]
["bitfinex","ETHUSD",1762524564693,0.0012,3234.2,3234.1,6.28443799]
["bitfinex","ETHUSD",1762524564856,0.0012,3234.2,3234.1,6.62603799]
["bitfinex","ETHUSD",1762524565059,0.0012,3234.2,3234.1,6.78043799]
["bitfinex","ETHUSD",1762524565260,0.002,3234.5,3234.4,3.98656754]
["bitfinex","ETHUSD",1762524565261,1e-08,3234.5,3234.4,3.98656754]
["bitfinex","ETHUSD",1762524565469,1e-08,3234.5,3234.4,6.28409393]
["bitfinex","ETHUSD",1762524565669,1e-08,3234.5,3234.4,6.62569393]
["bitfinex","ETHUSD",1762524566220,1e-08,3234.5,3234.4,7.06865685]
["bitfinex","ETHUSD",1762524566378,1e-08,3234.5,3234.4,10.32965685]
["bitfinex","ETHUSD",1762524566575,1e-08,3234.5,3234.4,9.78301893]
["bitfinex","ETHUSD",1762524566792,1e-08,3234.5,3234.4,6.62569393]
["bitfinex","ETHUSD",1762524567573,1e-08,3234.5,3234.4,9.85319593]
["bitfinex","ETHUSD",1762524568211,0.4804,3235.9,3235.7,0.405504]
["bitfinex","ETHUSD",1762524568411,0.1888,3236.3,3235.8,3.87379185]
["bitfinex","ETHUSD",1762524568412,0.4804,3236.2,3235.8,3.87379185]
["bitfinex","ETHUSD",1762524568711,0.4804,3236.2,3235.9,3.51412479]
["bitfinex","ETHUSD",1762524568894,0.4804,3236.2,3235.9,3.49583435]
["bitfinex","ETHUSD",1762524569094,0.4912,3236.0,3235.9,3.49583435]
["bitfinex","ETHUSD",1762524569455,0.9716,3236.0,3235.9,0.405504]
["bitfinex","ETHUSD",1762524569724,0.9716,3236.0,3234.4,0.88341439]
["bitfinex","ETHUSD",1762524569878,0.2755,3235.4,3235.1,3.09101819]
["bitfinex","ETHUSD",1762524570081,0.2755,3235.4,3234.1,0.88347166]
["bitfinex","ETHUSD",1762524570292,0.4804,3235.3,3234.1,0.88347166]
["bitfinex","ETHUSD",1762524570614,0.4804,3235.3,3234.2,0.405504]
["bitfinex","ETHUSD",1762524570800,0.4804,3235.3,3235.0,0.405504]
["bitfinex","ETHUSD",1762524571185,0.4892,3235.1,3235.0,3.4966941]
["bitfinex","ETHUSD",1762524571390,0.4804,3235.6,3235.2,3.49641115]
["bitfinex","ETHUSD",1762524571589,0.4804,3235.6,3235.2,3.49644062]
["bitfinex","ETHUSD",1762524571781,0.4892,3235.3,3235.2,3.49644062]
["bitfinex","ETHUSD",1762524571976,0.4804,3235.6,3235.4,3.09075724]
["bitfinex","ETHUSD",1762524572321,0.4804,3235.6,3235.4,0.405504]
["bitfinex","ETHUSD",1762524572477,0.4892,3235.5,3235.4,0.405504]
["bitfinex","ETHUSD",1762524572877,0.9696,3235.5,3235.4,0.405504]
["bitfinex","ETHUSD",1762524573201,0.9696,3235.5,3235.4,3.49631193]
["bitfinex","ETHUSD",1762524573375,0.4892,3235.5,3235.4,3.49631193]
["bitfinex","ETHUSD",1762524573576,0.6687,3235.9,3235.4,3.49631193]
["bitfinex","ETHUSD",1762524573577,0.6687,3235.9,3235.6,3.09060109]
["bitfinex","ETHUSD",1762524573792,0.4892,3235.7,3235.6,3.49610509]
["bitfinex","ETHUSD",1762524574905,0.9537,3235.7,3235.6,3.49610509]
["bitfinex","ETHUSD",1762524575310,0.1883,3235.9,3235.8,3.49592986]
["bitfinex","ETHUSD",1762524575613,0.002,3236.0,3235.9,3.49583435]
["bitfinex","ETHUSD",1762524576010,0.5001,3236.0,3235.9,3.49583435]
["bitfinex","ETHUSD",1762524576211,0.002,3236.0,3235.9,3.49583435]
["bitfinex","ETHUSD",1762524576826,0.002,3236.0,3235.9,3.98002387]
["bitfinex","ETHUSD",1762524577016,0.002,3236.0,3235.9,5.09462906]
["bitfinex","ETHUSD",1762524577309,0.002,3236.0,3235.9,4.61362906]
["bitfinex","ETHUSD",1762524577874,0.002,3236.0,3235.9,5.87334106]
["bitfinex","ETHUSD",1762524578100,0.002,3236.0,3235.9,6.35434106]
["bitfinex","ETHUSD",1762524579393,0.002,3236.0,3235.9,5.87334106]
["bitfinex","ETHUSD",1762524579681,0.002,3236.0,3235.9,6.35434106]
["bitfinex","ETHUSD",1762524581983,0.002,3236.0,3235.9,13.3555425]
["bitfinex","ETHUSD",1762524583518,1e-08,3236.4,3236.3,4.10285239]
["bitfinex","ETHUSD",1762524583697,1e-08,3236.4,3236.3,13.08305558]
["bitfinex","ETHUSD",1762524583899,1e-08,3236.4,3236.3,13.54995558]
["bitfinex","ETHUSD",1762524584505,1e-08,3236.4,3236.3,6.08185414]
["bitfinex","ETHUSD",1762524584687,1e-08,3236.4,3236.3,4.68534214]
["bitfinex","ETHUSD",1762524585755,1e-08,3236.4,3236.3,4.83974214]
["bitfinex","ETHUSD",1762524585930,0.00120001,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1762524586241,0.00120001,3236.7,3236.6,4.64253127]
["bitfinex","ETHUSD",1762524586388,0.00120001,3236.7,3236.6,4.77865846]
["bitfinex","ETHUSD",1762524595356,0.00120001,3236.7,3236.5,3.08975696]
["bitfinex","ETHUSD",1762524595357,0.46940001,3236.7,3236.5,3.0897016]
["bitfinex","ETHUSD",1762524595544,0.9504,3236.6,3235.9,0.65189471]
["bitfinex","ETHUSD",1762524595775,0.2728,3236.4,3236.3,3.08989747]
["bitfinex","ETHUSD",1762524595924,0.2728,3236.4,3235.5,0.1368]
["bitfinex","ETHUSD",1762524595925,0.2728,3236.4,3236.0,3.09015427]
["bitfinex","ETHUSD",1762524596124,0.4662,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1762524596863,0.9484,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1762524597075,0.9484,3236.3,3236.2,3.49554787]
["bitfinex","ETHUSD",1762524599138,0.9484,3236.3,3236.2,0.405504]
["bitfinex","ETHUSD",1762524599338,0.9484,3236.3,3235.5,3.09068067]
["bitfinex","ETHUSD",1762524599546,0.9484,3236.3,3235.2,1.259712]
["bitfinex","ETHUSD",1762524599547,0.4822,3236.2,3236.1,3.09013843]
["bitfinex","ETHUSD",1762524599752,0.4822,3236.2,3236.1,3.49564243]
["bitfinex","ETHUSD",1762524599978,0.7569,3236.2,3236.1,3.49564243]
["bitfinex","ETHUSD",1762524600479,0.48340001,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1762524600806,0.48340001,3236.7,3236.6,3.49516599]
["bitfinex","ETHUSD",1762524601090,0.00120001,3236.7,3236.6,4.46263415]
["bitfinex","ETHUSD",1762524602569,1e-08,3237.1,3236.6,7.48719565]
["bitfinex","ETHUSD",1762524602748,1e-08,3237.1,3237.0,5.22509619]
["bitfinex","ETHUSD",1762524602949,1e-08,3237.1,3237.0,9.68910973]
["bitfinex","ETHUSD",1762524603191,1e-08,3237.1,3237.0,24.38308115]
["bitfinex","ETHUSD",1762524603392,0.002,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1762524603605,0.002,3238.5,3238.4,4.43094866]
["bitfinex","ETHUSD",1762524603812,0.002,3238.5,3238.4,5.31352803]
["bitfinex","ETHUSD",1762524604095,0.002,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1762524604452,0.002,3238.5,3238.4,3.96404866]
["bitfinex","ETHUSD",1762524604689,0.002,3238.5,3238.4,5.99972873]
["bitfinex","ETHUSD",1762524605390,0.002,3238.5,3238.4,13.07446563]
["bitfinex","ETHUSD",1762524606667,1e-08,3238.9,3238.8,5.22757929]
["bitfinex","ETHUSD",1762524607054,1e-08,3238.9,3238.8,13.41590865]
["bitfinex","ETHUSD",1762524607259,1e-08,3239.2,3239.1,4.10438133]
["bitfinex","ETHUSD",1762524607562,1e-08,3239.2,3239.1,13.17672797]
["bitfinex","ETHUSD",1762524607766,1e-08,3239.2,3239.1,13.64022797]
["bitfinex","ETHUSD",1762524607984,1e-08,3239.2,3239.1,17.47991997]
["bitfinex","ETHUSD",1762524608683,0.49620001,3240.7,3240.6,3.49135229]
["bitfinex","ETHUSD",1762524609081,0.191,3241.0,3240.7,3.49125055]
["bitfinex","ETHUSD",1762524609280,0.191,3241.0,3240.9,3.49106665]
["bitfinex","ETHUSD",1762524609481,0.6587,3241.0,3240.9,0.405504]
["bitfinex","ETHUSD",1762524609686,0.6587,3241.0,3240.9,3.49106665]
["bitfinex","ETHUSD",1762524610007,0.002,3241.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1762524610211,0.002,3241.9,3241.4,3.49059069]
["bitfinex","ETHUSD",1762524610508,0.1944,3241.9,3241.4,5.88268089]
["bitfinex","ETHUSD",1762524610686,0.1944,3241.9,3241.4,5.40788089]
["bitfinex","ETHUSD",1762524610900,0.6914,3241.9,3241.4,5.40788089]
["bitfinex","ETHUSD",1762524611213,0.6914,3241.9,3241.4,4.14816889]
["bitfinex","ETHUSD",1762524612208,0.9667,3241.5,3241.4,3.49059069]
["bitfinex","ETHUSD",1762524613021,0.9667,3241.5,3241.4,3.50874913]
["bitfinex","ETHUSD",1762524613022,0.002,3241.5,3241.4,3.50874913]
["bitfinex","ETHUSD",1762524613179,0.002,3241.5,3241.4,3.49059069]
["bitfinex","ETHUSD",1762524614678,0.002,3241.5,3241.4,5.68860269]
["bitfinex","ETHUSD",1762524614877,0.002,3241.5,3241.4,6.79459578]
["bitfinex","ETHUSD",1762524615117,0.002,3241.5,3241.4,6.31979578]
["bitfinex","ETHUSD",1762524615274,0.002,3241.5,3241.4,5.22510269]
["bitfinex","ETHUSD",1762524615482,0.002,3241.5,3241.4,4.75030269]
["bitfinex","ETHUSD",1762524616114,0.002,3241.5,3241.4,5.22510269]
["bitfinex","ETHUSD",1762524616316,0.002,3241.5,3241.4,5.68860269]
["bitfinex","ETHUSD",1762524616617,0.002,3242.2,3242.1,4.74963659]
["bitfinex","ETHUSD",1762524616818,0.002,3242.2,3242.1,13.47677093]
["bitfinex","ETHUSD",1762524617038,0.002,3242.2,3242.1,13.68299022]
["bitfinex","ETHUSD",1762524617322,0.497,3243.6,3242.3,0.405504]
["bitfinex","ETHUSD",1762524617537,0.497,3243.6,3242.9,4.11756368]
["bitfinex","ETHUSD",1762524618089,0.497,3243.6,3242.9,3.64276368]
["bitfinex","ETHUSD",1762524618295,0.1924,3244.0,3242.9,3.64276368]
["bitfinex","ETHUSD",1762524618296,0.4697,3243.0,3242.9,3.64276368]
["bitfinex","ETHUSD",1762524618585,0.002,3243.0,3242.9,3.64276368]
["bitfinex","ETHUSD",1762524619427,0.002,3243.0,3242.9,4.90247568]
["bitfinex","ETHUSD",1762524619592,0.002,3243.0,3242.9,5.84077568]
["bitfinex","ETHUSD",1762524619782,0.002,3243.0,3242.9,5.70529845]
["bitfinex","ETHUSD",1762524619978,0.002,3243.0,3242.9,5.93615953]
["bitfinex","ETHUSD",1762524620227,0.002,3243.0,3242.9,4.67644753]
["bitfinex","ETHUSD",1762524620926,0.002,3243.0,3242.9,5.15124753]
["bitfinex","ETHUSD",1762524621225,0.002,3243.0,3242.9,6.41095953]
["bitfinex","ETHUSD",1762524621582,0.002,3243.0,3242.9,6.87445953]
["bitfinex","ETHUSD",1762524621778,0.002,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1762524621992,0.002,3243.4,3243.3,5.53162331]
["bitfinex","ETHUSD",1762524622219,1e-08,3243.7,3243.6,3.9632982]
["bitfinex","ETHUSD",1762524622418,1e-08,3243.7,3243.6,12.16225323]
["bitfinex","ETHUSD",1762524622635,1e-08,3243.7,3243.6,12.1441471]
["bitfinex","ETHUSD",1762524622796,1e-08,3243.7,3243.6,5.2230102]
["bitfinex","ETHUSD",1762524622983,1e-08,3243.7,3243.6,5.62517119]
["bitfinex","ETHUSD",1762524623186,1e-08,3243.7,3243.6,6.09997119]
["bitfinex","ETHUSD",1762524623414,1e-08,3243.7,3243.6,6.56347119]
["bitfinex","ETHUSD",1762524623596,1e-08,3243.7,3243.6,6.09997119]
["bitfinex","ETHUSD",1762524623796,1e-08,3243.7,3243.6,5.62517119]
["bitfinex","ETHUSD",1762524624030,0.96470001,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524624186,0.96470001,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524624389,0.96470001,3243.7,3242.9,1.18728385]
["bitfinex","ETHUSD",1762524624728,0.96470001,3243.7,3242.6,3.08388932]
["bitfinex","ETHUSD",1762524624729,0.2637,3243.5,3243.4,3.48868831]
["bitfinex","ETHUSD",1762524624897,1e-08,3243.7,3243.5,3.08308925]
["bitfinex","ETHUSD",1762524625222,0.49700001,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762524625424,0.96470001,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762524625790,0.96470001,3243.7,3242.5,1.396512]
["bitfinex","ETHUSD",1762524625998,0.96470001,3243.7,3243.3,3.08324891]
["bitfinex","ETHUSD",1762524625999,0.497,3243.6,3243.3,3.08324891]
["bitfinex","ETHUSD",1762524626227,0.2637,3243.4,3243.3,3.08324891]
["bitfinex","ETHUSD",1762524626389,0.2637,3243.4,3243.3,3.48875291]
["bitfinex","ETHUSD",1762524626590,0.7607,3243.4,3243.3,0.405504]
["bitfinex","ETHUSD",1762524626995,0.7607,3243.4,3243.3,3.48878337]
["bitfinex","ETHUSD",1762524627435,1e-08,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1762524627588,1e-08,3243.7,3243.6,3.50660433]
["bitfinex","ETHUSD",1762524627792,1e-08,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524629288,0.96470001,3243.7,3243.6,0.405504]
["bitfinex","ETHUSD",1762524629488,0.46770001,3243.7,3243.6,3.4884982]
["bitfinex","ETHUSD",1762524629802,1e-08,3243.7,3243.6,4.60756672]
["bitfinex","ETHUSD",1762524630140,0.002,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1762524630340,0.002,3244.8,3244.7,4.74716502]
["bitfinex","ETHUSD",1762524630542,0.9667,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1762524631092,0.4697,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1762524631330,0.9659,3244.8,3244.7,0.405504]
["bitfinex","ETHUSD",1762524631627,0.9659,3244.8,3244.0,3.08259604]
["bitfinex","ETHUSD",1762524631792,0.497,3244.7,3243.7,3.08289915]
["bitfinex","ETHUSD",1762524631993,0.497,3244.7,3244.4,0.405504]
["bitfinex","ETHUSD",1762524632438,0.4677,3244.5,3244.4,3.487738]
["bitfinex","ETHUSD",1762524632733,0.4677,3244.5,3244.4,4.14471574]
["bitfinex","ETHUSD",1762524632895,0.0012,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1762524633310,0.0012,3244.8,3244.7,3.9322504]
["bitfinex","ETHUSD",1762524633520,0.0012,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1762524633945,0.0012,3244.8,3244.7,4.74716502]
["bitfinex","ETHUSD",1762524634604,0.0012,3244.8,3244.7,5.22196502]
["bitfinex","ETHUSD",1762524634810,1e-08,3244.9,3244.8,20.71370804]
["bitfinex","ETHUSD",1762524635044,0.48343835,3246.4,3246.3,3.48593402]
["bitfinex","ETHUSD",1762524635348,0.4601,3246.7,3245.3,4.34105922]
["bitfinex","ETHUSD",1762524635349,0.4601,3246.7,3246.6,3.48564938]
["bitfinex","ETHUSD",1762524635524,0.4601,3247.1,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524635718,0.4601,3247.1,3246.9,3.50339259]
["bitfinex","ETHUSD",1762524635936,0.1924,3248.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524636142,1.1313,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524638155,1.1313,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524638531,1.1313,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524638924,1.1313,3247.0,3246.9,1.665216]
["bitfinex","ETHUSD",1762524639458,0.4601,3247.4,3247.1,0.405504]
["bitfinex","ETHUSD",1762524639769,0.4788,3247.2,3247.1,3.48517509]
["bitfinex","ETHUSD",1762524640062,0.4788,3247.2,3247.1,0.1536]
["bitfinex","ETHUSD",1762524640222,0.9484,3247.2,3247.1,0.1536]
["bitfinex","ETHUSD",1762524640620,0.9484,3247.2,3247.0,0.405504]
["bitfinex","ETHUSD",1762524640849,0.4788,3247.2,3247.1,0.559104]
["bitfinex","ETHUSD",1762524641015,3.07894453,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1762524641232,3.07894453,3247.9,3246.3,1.259712]
["bitfinex","ETHUSD",1762524641233,0.4139385,3247.8,3246.3,0.405504]
["bitfinex","ETHUSD",1762524641430,0.4916,3247.2,3247.0,0.405504]
["bitfinex","ETHUSD",1762524641654,0.2907,3247.1,3246.3,3.08039887]
["bitfinex","ETHUSD",1762524641833,0.4896,3247.0,3246.7,0.1536]
["bitfinex","ETHUSD",1762524642030,0.4896,3247.0,3246.8,0.405504]
["bitfinex","ETHUSD",1762524642231,3.75440378,3248.0,3246.8,0.405504]
["bitfinex","ETHUSD",1762524642232,0.67556456,3248.0,3246.8,0.405504]
["bitfinex","ETHUSD",1762524642435,0.6739,3246.9,3245.6,0.1372]
["bitfinex","ETHUSD",1762524642636,0.1823,3246.9,3246.8,3.63905964]
["bitfinex","ETHUSD",1762524642952,0.1823,3246.9,3246.2,0.1372]
["bitfinex","ETHUSD",1762524642953,0.1823,3246.9,3246.2,3.08045393]
["bitfinex","ETHUSD",1762524643156,0.1823,3246.9,3245.7,1.4447732]
["bitfinex","ETHUSD",1762524643157,0.4916,3246.7,3246.1,1.259712]
["bitfinex","ETHUSD",1762524643343,0.4916,3246.7,3246.0,3.080629]
["bitfinex","ETHUSD",1762524643344,0.4696,3246.6,3245.7,0.1850612]
["bitfinex","ETHUSD",1762524643544,0.4696,3246.6,3246.3,3.08036899]
["bitfinex","ETHUSD",1762524643731,0.4696,3246.6,3245.6,0.1372]
["bitfinex","ETHUSD",1762524643938,0.4696,3246.6,3246.4,0.405504]
["bitfinex","ETHUSD",1762524644260,0.4916,3246.5,3246.4,3.48583914]
["bitfinex","ETHUSD",1762524644456,0.4916,3246.5,3246.3,0.405504]
["bitfinex","ETHUSD",1762524644621,0.4916,3246.5,3245.3,3.21857886]
["bitfinex","ETHUSD",1762524644622,0.6739,3245.9,3245.3,3.21857886]
["bitfinex","ETHUSD",1762524644821,0.6739,3245.9,3245.6,3.08101275]
["bitfinex","ETHUSD",1762524645033,0.6739,3245.9,3244.7,0.8304015]
["bitfinex","ETHUSD",1762524645034,0.4696,3245.8,3244.7,0.8304015]
["bitfinex","ETHUSD",1762524645266,0.2871,3245.3,3244.5,3.08210024]
["bitfinex","ETHUSD",1762524645422,0.2871,3245.3,3244.4,3.08219511]
["bitfinex","ETHUSD",1762524645634,0.2871,3245.3,3244.1,0.5915]
["bitfinex","ETHUSD",1762524645635,0.2871,3245.3,3245.2,0.405504]
["bitfinex","ETHUSD",1762524645855,0.2871,3245.3,3243.5,3.13304432]
["bitfinex","ETHUSD",1762524646056,0.2871,3245.3,3243.8,4.34252997]
["bitfinex","ETHUSD",1762524646253,0.4696,3245.2,3244.1,0.1378]
["bitfinex","ETHUSD",1762524646465,0.4696,3245.2,3244.2,1.58174742]
["bitfinex","ETHUSD",1762524646771,0.4696,3245.2,3244.4,1.259712]
["bitfinex","ETHUSD",1762524647063,0.4696,3245.2,3245.1,3.08156913]
["bitfinex","ETHUSD",1762524647247,0.4696,3245.2,3244.2,0.32203542]
["bitfinex","ETHUSD",1762524647248,0.4696,3245.2,3244.7,3.08191453]
["bitfinex","ETHUSD",1762524647447,0.4696,3245.2,3244.9,3.08175906]
["bitfinex","ETHUSD",1762524647448,0.1823,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1762524647651,0.1823,3245.0,3244.2,0.32203542]
["bitfinex","ETHUSD",1762524647652,1.1435,3245.0,3244.2,0.32203542]
["bitfinex","ETHUSD",1762524647957,1.1435,3245.0,3244.1,1.397512]
["bitfinex","ETHUSD",1762524647958,0.1823,3245.0,3244.9,3.48726306]
["bitfinex","ETHUSD",1762524648160,0.1823,3245.9,3244.9,0.4984]
["bitfinex","ETHUSD",1762524648363,0.4696,3245.8,3244.6,0.405504]
["bitfinex","ETHUSD",1762524648566,0.4916,3245.0,3244.7,0.405504]
["bitfinex","ETHUSD",1762524648940,0.1823,3244.9,3244.7,3.48739924]
["bitfinex","ETHUSD",1762524649139,0.1823,3244.9,3244.8,3.48735804]
["bitfinex","ETHUSD",1762524649470,0.1823,3244.9,3244.8,0.405504]
["bitfinex","ETHUSD",1762524649625,0.6739,3244.9,3244.8,3.48735804]
["bitfinex","ETHUSD",1762524649831,1.1435,3244.9,3244.8,0.405504]
["bitfinex","ETHUSD",1762524650471,0.4696,3245.4,3244.8,0.405504]
["bitfinex","ETHUSD",1762524650637,0.4696,3245.4,3245.0,0.405504]
["bitfinex","ETHUSD",1762524650843,0.4696,3245.4,3244.2,0.405504]
["bitfinex","ETHUSD",1762524651039,0.4696,3245.4,3244.8,0.405504]
["bitfinex","ETHUSD",1762524651442,0.6739,3244.9,3244.6,0.405504]
["bitfinex","ETHUSD",1762524651833,0.3072,3244.7,3244.6,0.405504]
["bitfinex","ETHUSD",1762524652366,0.7768,3244.7,3244.6,3.48754801]
["bitfinex","ETHUSD",1762524652666,0.4696,3245.1,3244.8,3.48735804]
["bitfinex","ETHUSD",1762524652878,0.4696,3245.6,3245.1,0.405504]
["bitfinex","ETHUSD",1762524653034,0.4696,3245.6,3245.1,3.48704163]
["bitfinex","ETHUSD",1762524653240,0.4696,3245.6,3245.0,0.1536]
["bitfinex","ETHUSD",1762524653241,0.48335558,3245.7,3245.5,0.405504]
["bitfinex","ETHUSD",1762524653540,0.48335558,3245.7,3245.5,3.08116501]
["bitfinex","ETHUSD",1762524653740,0.48335558,3245.7,3245.6,3.4865984]
["bitfinex","ETHUSD",1762524653946,0.48335558,3245.7,3245.6,3.50465704]
["bitfinex","ETHUSD",1762524654168,0.48255558,3245.7,3245.6,3.65825704]
["bitfinex","ETHUSD",1762524654371,0.48255558,3245.7,3245.6,5.5919211]
["bitfinex","ETHUSD",1762524654529,0.48255558,3245.7,3245.6,5.57386246]
["bitfinex","ETHUSD",1762524654736,0.1823,3246.9,3245.6,5.57386246]
["bitfinex","ETHUSD",1762524654737,0.6519,3246.9,3246.8,0.405504]
["bitfinex","ETHUSD",1762524654934,0.6519,3246.9,3246.8,3.48545964]
["bitfinex","ETHUSD",1762524655134,0.1823,3246.9,3246.8,3.63905964]
["bitfinex","ETHUSD",1762524655367,0.4716,3247.4,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524655978,0.4716,3247.4,3246.9,0.405504]
["bitfinex","ETHUSD",1762524655979,0.9632,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524656383,0.4936,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524656594,0.002,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524656760,0.002,3247.0,3246.9,4.14190595]
["bitfinex","ETHUSD",1762524656961,0.002,3247.0,3246.9,5.91804575]
["bitfinex","ETHUSD",1762524657161,0.002,3247.0,3246.9,6.79821327]
["bitfinex","ETHUSD",1762524657404,0.002,3247.0,3246.9,6.35371795]
["bitfinex","ETHUSD",1762524658071,0.002,3247.0,3246.9,6.79821327]
["bitfinex","ETHUSD",1762524658689,0.002,3247.0,3246.9,5.90001795]
["bitfinex","ETHUSD",1762524658890,0.002,3247.0,3246.9,5.40161795]
["bitfinex","ETHUSD",1762524660155,0.002,3247.0,3246.9,2.32175716]
["bitfinex","ETHUSD",1762524660394,0.9632,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524660608,0.002,3247.0,3246.3,0.4537]
["bitfinex","ETHUSD",1762524660767,0.002,3247.0,3246.9,3.57826079]
["bitfinex","ETHUSD",1762524660968,0.002,3247.0,3246.9,1.6832438]
["bitfinex","ETHUSD",1762524661193,0.002,3247.0,3246.3,3.53407781]
["bitfinex","ETHUSD",1762524661194,0.9632,3247.0,3246.1,0.1372]
["bitfinex","ETHUSD",1762524661370,0.1823,3246.9,3246.2,3.08052492]
["bitfinex","ETHUSD",1762524661577,0.1823,3246.9,3246.7,3.08001638]
["bitfinex","ETHUSD",1762524661778,0.1823,3246.9,3246.3,0.32177249]
["bitfinex","ETHUSD",1762524661779,0.4696,3246.8,3245.8,0.1372]
["bitfinex","ETHUSD",1762524661979,0.002,3247.0,3245.8,0.1372]
["bitfinex","ETHUSD",1762524662196,0.002,3247.0,3246.9,5.24347679]
["bitfinex","ETHUSD",1762524662482,0.002,3247.0,3246.9,6.0758208]
["bitfinex","ETHUSD",1762524662880,0.002,3247.0,3246.9,6.52031612]
["bitfinex","ETHUSD",1762524663107,0.002,3247.0,3246.9,2.49756001]
["bitfinex","ETHUSD",1762524663293,0.9632,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524663466,0.9632,3247.0,3245.8,0.5909]
["bitfinex","ETHUSD",1762524663467,0.9632,3247.0,3245.8,3.6717295]
["bitfinex","ETHUSD",1762524663802,0.3072,3246.7,3245.8,0.1372]
["bitfinex","ETHUSD",1762524664207,0.3072,3246.7,3245.1,7.08501022]
["bitfinex","ETHUSD",1762524664208,0.4696,3246.6,3245.1,7.08501022]
["bitfinex","ETHUSD",1762524664406,0.4696,3246.6,3246.0,3.08071193]
["bitfinex","ETHUSD",1762524664708,3.26217254,3246.9,3245.6,6.94781022]
["bitfinex","ETHUSD",1762524664709,0.1823,3246.9,3245.6,6.94781022]
["bitfinex","ETHUSD",1762524664886,0.1823,3246.9,3246.6,0.405504]
["bitfinex","ETHUSD",1762524664887,0.4633,3246.8,3246.6,0.405504]
["bitfinex","ETHUSD",1762524665206,0.4633,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1762524665367,0.4633,3246.8,3245.6,7.43711022]
["bitfinex","ETHUSD",1762524665368,0.4623,3246.7,3245.6,0.4893]
["bitfinex","ETHUSD",1762524665573,0.3424,3246.6,3245.4,1.259712]
["bitfinex","ETHUSD",1762524665794,0.3424,3246.6,3246.0,3.08063588]
["bitfinex","ETHUSD",1762524666000,0.4633,3246.5,3245.5,0.43410912]
["bitfinex","ETHUSD",1762524666204,0.4633,3246.5,3246.2,0.1536]
["bitfinex","ETHUSD",1762524666702,0.4623,3246.3,3246.2,0.1536]
["bitfinex","ETHUSD",1762524666905,0.4623,3246.3,3246.2,3.23411817]
["bitfinex","ETHUSD",1762524667104,0.4623,3246.3,3246.2,0.559104]
["bitfinex","ETHUSD",1762524667485,0.9256,3246.3,3245.4,3.08125659]
["bitfinex","ETHUSD",1762524667817,0.3424,3245.9,3245.8,0.1536]
["bitfinex","ETHUSD",1762524668031,0.3424,3245.9,3245.6,0.1536]
["bitfinex","ETHUSD",1762524668032,0.9986,3245.9,3245.6,0.1536]
["bitfinex","ETHUSD",1762524668180,0.4506,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1762524669014,0.4633,3246.6,3246.2,0.405504]
["bitfinex","ETHUSD",1762524669325,0.4633,3246.6,3246.1,0.1536]
["bitfinex","ETHUSD",1762524669615,0.4633,3246.6,3246.2,0.405504]
["bitfinex","ETHUSD",1762524669982,0.4623,3246.3,3246.2,0.405504]
["bitfinex","ETHUSD",1762524670307,0.48326315,3246.7,3246.6,0.405504]
["bitfinex","ETHUSD",1762524670506,0.1823,3246.9,3246.7,0.405504]
["bitfinex","ETHUSD",1762524670703,0.1823,3246.9,3246.8,3.23355564]
["bitfinex","ETHUSD",1762524671305,0.002,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524671633,0.002,3247.0,3246.9,3.63896479]
["bitfinex","ETHUSD",1762524672042,0.002,3247.0,3246.9,4.00286127]
["bitfinex","ETHUSD",1762524672400,0.002,3247.0,3246.9,4.50166127]
["bitfinex","ETHUSD",1762524672626,0.002,3247.0,3246.9,5.76137327]
["bitfinex","ETHUSD",1762524672837,0.002,3247.0,3246.9,5.26257327]
["bitfinex","ETHUSD",1762524673041,0.002,3247.0,3246.9,4.89867679]
["bitfinex","ETHUSD",1762524673245,0.9276,3247.0,3246.9,0.559104]
["bitfinex","ETHUSD",1762524673425,0.9276,3247.0,3246.2,0.1372]
["bitfinex","ETHUSD",1762524673741,0.1929,3246.9,3246.7,3.08004696]
["bitfinex","ETHUSD",1762524673943,0.002,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1762524674238,0.002,3247.0,3246.9,4.11670643]
["bitfinex","ETHUSD",1762524674439,0.002,3247.0,3246.9,5.37641843]
["bitfinex","ETHUSD",1762524674775,0.002,3247.0,3246.9,5.87521843]
["bitfinex","ETHUSD",1762524675207,0.002,3247.0,3246.9,6.79741858]
["bitfinex","ETHUSD",1762524676111,0.002,3247.0,3246.9,6.36451843]
["bitfinex","ETHUSD",1762524676849,0.002,3247.0,3246.9,5.37641843]
["bitfinex","ETHUSD",1762524677021,0.0012,3247.0,3246.9,4.33957279]
["bitfinex","ETHUSD",1762524677848,0.0012,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524678056,0.9268,3247.0,3246.8,0.1536]
["bitfinex","ETHUSD",1762524678212,0.5037,3246.9,3246.5,3.08022048]
["bitfinex","ETHUSD",1762524678416,0.4608,3246.7,3246.6,0.1536]
["bitfinex","ETHUSD",1762524678619,0.6562,3246.9,3246.7,0.405504]
["bitfinex","ETHUSD",1762524678820,0.4623,3246.7,3246.6,3.23374538]
["bitfinex","ETHUSD",1762524679221,0.1929,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1762524679617,0.1929,3246.9,3246.8,0.405504]
["bitfinex","ETHUSD",1762524679822,0.6552,3246.9,3246.8,3.48545964]
["bitfinex","ETHUSD",1762524680721,0.1929,3246.9,3246.8,3.63905964]
["bitfinex","ETHUSD",1762524680955,0.6552,3246.9,3246.8,0.559104]
["bitfinex","ETHUSD",1762524681157,1.1185,3246.9,3246.8,0.405504]
["bitfinex","ETHUSD",1762524681562,1.1185,3246.9,3245.1,0.1372]
["bitfinex","ETHUSD",1762524681769,0.81259944,3246.8,3246.1,0.1536]
["bitfinex","ETHUSD",1762524681931,3.8540975,3246.8,3246.1,0.1536]
["bitfinex","ETHUSD",1762524682127,0.4608,3246.2,3246.1,0.1536]
["bitfinex","ETHUSD",1762524682656,0.9241,3246.2,3246.1,0.1536]
["bitfinex","ETHUSD",1762524682880,0.9241,3246.2,3245.1,0.75743102]
["bitfinex","ETHUSD",1762524683179,0.1929,3245.9,3245.4,0.1536]
["bitfinex","ETHUSD",1762524683483,0.1929,3245.9,3245.6,3.08101234]
["bitfinex","ETHUSD",1762524683627,0.6562,3245.9,3245.7,3.08099682]
["bitfinex","ETHUSD",1762524683831,0.1929,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1762524684054,0.1929,3245.9,3245.8,3.48640855]
["bitfinex","ETHUSD",1762524684338,0.4633,3246.3,3246.1,3.08056845]
["bitfinex","ETHUSD",1762524684535,0.4633,3246.3,3245.9,0.405504]
["bitfinex","ETHUSD",1762524684536,0.4633,3246.3,3246.0,0.405504]
["bitfinex","ETHUSD",1762524684736,0.4633,3246.3,3245.9,0.1536]
["bitfinex","ETHUSD",1762524685169,0.4633,3246.3,3246.0,0.405504]
["bitfinex","ETHUSD",1762524685665,0.4633,3246.3,3245.5,0.405504]
["bitfinex","ETHUSD",1762524685964,0.94659282,3246.3,3245.8,0.405504]
["bitfinex","ETHUSD",1762524686208,0.94659282,3246.3,3243.9,1.260802]
["bitfinex","ETHUSD",1762524686209,0.94659282,3246.3,3244.8,1.259712]
["bitfinex","ETHUSD",1762524686413,0.4633,3246.2,3245.0,1.259712]
["bitfinex","ETHUSD",1762524686561,0.4633,3246.2,3246.1,3.48612382]
["bitfinex","ETHUSD",1762524687069,0.4633,3246.7,3246.2,3.48597384]
["bitfinex","ETHUSD",1762524687283,0.4633,3246.7,3246.5,3.08017569]
["bitfinex","ETHUSD",1762524687485,0.1929,3246.9,3246.8,0.405504]
["bitfinex","ETHUSD",1762524687686,0.1929,3246.9,3246.8,3.48545964]
["bitfinex","ETHUSD",1762524688507,0.0012,3247.0,3246.8,3.48545964]
["bitfinex","ETHUSD",1762524688805,0.0012,3247.0,3246.9,4.76310549]
["bitfinex","ETHUSD",1762524688987,0.0012,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524689898,0.0012,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524690064,0.4645,3247.0,3246.2,1.259712]
["bitfinex","ETHUSD",1762524690264,0.0012,3247.0,3246.8,3.07993833]
["bitfinex","ETHUSD",1762524690802,0.0012,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524691299,0.9268,3247.0,3246.9,0.405504]
["bitfinex","ETHUSD",1762524692323,0.9268,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524692324,0.4635,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524692673,0.0012,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524692875,0.0012,3247.0,3246.9,4.57767492]
["bitfinex","ETHUSD",1762524693617,0.4635,3247.0,3246.1,3.08061982]
["bitfinex","ETHUSD",1762524693799,0.4635,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1762524693963,0.0012,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1762524694167,0.0012,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524694388,0.0012,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524694575,0.0012,3247.0,3246.9,6.33437642]
["bitfinex","ETHUSD",1762524695975,0.0012,3247.0,3246.9,7.68670582]
["bitfinex","ETHUSD",1762524696199,0.0012,3247.0,3246.9,8.20973116]
["bitfinex","ETHUSD",1762524696505,0.0012,3247.0,3246.9,7.84030582]
["bitfinex","ETHUSD",1762524696715,0.0012,3247.0,3246.9,7.41883591]
["bitfinex","ETHUSD",1762524696913,0.0012,3247.0,3246.9,6.98407642]
["bitfinex","ETHUSD",1762524697917,0.0012,3247.0,3246.9,7.41283591]
["bitfinex","ETHUSD",1762524698225,0.0012,3247.0,3246.9,7.83430582]
["bitfinex","ETHUSD",1762524698541,0.0012,3247.0,3246.9,6.98407642]
["bitfinex","ETHUSD",1762524698688,0.0012,3247.0,3246.9,5.43007242]
["bitfinex","ETHUSD",1762524698889,0.0012,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524699640,0.0012,3247.0,3246.9,5.23767679]
["bitfinex","ETHUSD",1762524699815,0.0012,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524699816,0.0004,3247.0,3246.9,4.74507679]
["bitfinex","ETHUSD",1762524700634,0.0004,3247.0,3246.9,4.33957279]
["bitfinex","ETHUSD",1762524701041,0.9544,3247.0,3246.9,4.33957279]
["bitfinex","ETHUSD",1762524701641,0.0004,3247.0,3246.9,5.48702979]
["bitfinex","ETHUSD",1762524701943,0.0004,3247.0,3246.9,5.92330458]
["bitfinex","ETHUSD",1762524702738,0.0004,3247.0,3246.9,5.48702979]
["bitfinex","ETHUSD",1762524705440,0.0004,3247.0,3246.9,6.44335759]
["bitfinex","ETHUSD",1762524705612,0.0004,3247.0,3246.9,5.95872979]
["bitfinex","ETHUSD",1762524706044,0.0004,3247.0,3246.9,5.48702979]
["bitfinex","ETHUSD",1762524706206,0.4549,3247.0,3246.9,4.33957279]
["bitfinex","ETHUSD",1762524706407,0.9544,3247.0,3246.9,0.001]
["bitfinex","ETHUSD",1762524706803,0.9544,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524707638,0.0004,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524708247,0.0004,3247.0,3246.9,4.92270099]
["bitfinex","ETHUSD",1762524708436,0.0004,3247.0,3246.9,6.66704079]
["bitfinex","ETHUSD",1762524708745,0.0004,3247.0,3246.9,7.23888778]
["bitfinex","ETHUSD",1762524708923,0.0004,3247.0,3246.9,7.66035769]
["bitfinex","ETHUSD",1762524709119,0.0004,3247.0,3246.9,7.2240829]
["bitfinex","ETHUSD",1762524709313,0.0004,3247.0,3246.9,5.71071299]
["bitfinex","ETHUSD",1762524709512,0.0004,3247.0,3246.9,6.64901299]
["bitfinex","ETHUSD",1762524709935,0.0004,3247.0,3246.9,6.1321829]
["bitfinex","ETHUSD",1762524710134,0.0004,3247.0,3246.9,5.71071299]
["bitfinex","ETHUSD",1762524710643,0.0004,3247.0,3246.9,6.64901299]
["bitfinex","ETHUSD",1762524710941,0.0004,3247.0,3246.9,6.18241299]
["bitfinex","ETHUSD",1762524711160,0.0004,3247.0,3246.9,5.71071299]
["bitfinex","ETHUSD",1762524711731,0.0004,3247.0,3246.9,6.18241299]
["bitfinex","ETHUSD",1762524711932,0.0004,3247.0,3246.9,6.64901299]
["bitfinex","ETHUSD",1762524712159,0.0004,3247.0,3246.9,5.71071299]
["bitfinex","ETHUSD",1762524712466,0.4549,3247.0,3246.9,4.74607679]
["bitfinex","ETHUSD",1762524712630,0.0004,3247.0,3246.9,4.34057279]
["bitfinex","ETHUSD",1762524712834,0.0004,3247.0,3246.9,3.08086079]
["bitfinex","ETHUSD",1762524713141,0.0004,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524713341,0.0004,3247.0,3246.9,3.50439259]
["bitfinex","ETHUSD",1762524713567,0.4549,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524713755,0.9544,3247.0,3246.9,3.08086079]
["bitfinex","ETHUSD",1762524714073,0.9544,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524714272,0.4549,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524714644,0.0004,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524714850,0.0004,3247.0,3246.9,0.406504]
["bitfinex","ETHUSD",1762524715160,0.0004,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524715872,0.4549,3247.0,3246.9,0.406504]
["bitfinex","ETHUSD",1762524716035,0.4549,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524716434,0.9544,3247.0,3246.9,3.48636479]
["bitfinex","ETHUSD",1762524716971,0.9544,3247.0,3246.5,0.001]
["bitfinex","ETHUSD",1762524716972,3.08014538,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1762524717288,3.84271906,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1762524717490,0.2888,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524717837,0.7883,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524718441,0.1907,3246.7,3246.2,3.08152492]
["bitfinex","ETHUSD",1762524718442,0.4995,3246.6,3246.2,3.08152492]
["bitfinex","ETHUSD",1762524718642,0.4995,3246.6,3246.4,3.08028272]
["bitfinex","ETHUSD",1762524719147,0.4995,3246.6,3246.4,3.48578672]
["bitfinex","ETHUSD",1762524719148,0.4545,3246.5,3246.4,3.48578672]
["bitfinex","ETHUSD",1762524719650,0.954,3246.5,3246.4,0.405504]
["bitfinex","ETHUSD",1762524719901,0.954,3246.5,3246.2,0.001]
["bitfinex","ETHUSD",1762524720186,0.0004,3247.0,3246.9,3.48536479]
["bitfinex","ETHUSD",1762524720542,0.0004,3247.0,3246.9,3.63896479]
["bitfinex","ETHUSD",1762524720737,0.0004,3247.0,3246.9,4.6368891]
["bitfinex","ETHUSD",1762524720970,0.0004,3247.0,3246.9,2.79871251]
["bitfinex","ETHUSD",1762524721184,0.0004,3247.0,3246.9,1.818816]
["bitfinex","ETHUSD",1762524721356,0.0004,3247.0,3246.9,4.89867679]
["bitfinex","ETHUSD",1762524721687,0.0004,3247.0,3246.9,5.83697679]
["bitfinex","ETHUSD",1762524722137,0.0004,3247.0,3246.9,17.45021559]
["bitfinex","ETHUSD",1762524722483,0.6886,3249.0,3248.5,0.405504]
["bitfinex","ETHUSD",1762524722667,0.6878,3249.0,3248.7,3.07815433]
["bitfinex","ETHUSD",1762524722866,0.6878,3249.0,3248.7,0.1536]
["bitfinex","ETHUSD",1762524722867,0.4545,3248.8,3248.7,0.1536]
["bitfinex","ETHUSD",1762524723068,0.954,3248.8,3248.1,0.1536]
["bitfinex","ETHUSD",1762524723266,0.2805,3248.3,3248.1,0.1536]
["bitfinex","ETHUSD",1762524723585,0.1883,3249.0,3248.1,0.1536]
["bitfinex","ETHUSD",1762524723586,0.4995,3248.7,3248.3,3.48400852]
["bitfinex","ETHUSD",1762524723803,0.4995,3248.7,3248.4,3.07843861]
["bitfinex","ETHUSD",1762524724012,0.4995,3248.7,3248.4,0.1536]
["bitfinex","ETHUSD",1762524724320,0.48307434,3249.3,3248.7,0.405504]
["bitfinex","ETHUSD",1762524724455,0.1907,3250.0,3248.6,0.1536]
["bitfinex","ETHUSD",1762524724456,0.1907,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1762524724656,0.1907,3249.7,3249.2,0.1536]
["bitfinex","ETHUSD",1762524724957,0.4659,3249.3,3248.1,0.4582]
["bitfinex","ETHUSD",1762524725305,0.1891,3248.9,3247.7,0.4582]
["bitfinex","ETHUSD",1762524725517,0.1891,3248.9,3248.5,0.1536]
["bitfinex","ETHUSD",1762524725806,0.1891,3248.9,3248.8,0.1536]
["bitfinex","ETHUSD",1762524726109,0.1891,3248.9,3248.8,3.23165959]
["bitfinex","ETHUSD",1762524726319,0.4855,3249.5,3248.8,0.1536]
["bitfinex","ETHUSD",1762524726516,0.4855,3249.5,3249.2,3.07761826]
["bitfinex","ETHUSD",1762524726812,0.4855,3249.5,3249.3,0.1536]
["bitfinex","ETHUSD",1762524727115,0.4659,3249.3,3248.0,0.867459]
["bitfinex","ETHUSD",1762524727269,0.4855,3249.5,3249.1,0.1536]
["bitfinex","ETHUSD",1762524727270,0.2845,3249.2,3249.1,0.1536]
["bitfinex","ETHUSD",1762524727666,0.77,3249.2,3249.1,0.559104]
["bitfinex","ETHUSD",1762524727996,0.77,3249.2,3249.1,0.1536]
["bitfinex","ETHUSD",1762524728978,0.4855,3249.6,3249.3,3.07752298]
["bitfinex","ETHUSD",1762524729179,0.1907,3249.7,3249.5,0.405504]
["bitfinex","ETHUSD",1762524729393,0.1907,3249.7,3248.7,1.259712]
["bitfinex","ETHUSD",1762524729394,0.9514,3249.6,3248.8,0.405504]
["bitfinex","ETHUSD",1762524729598,0.9514,3249.6,3249.5,3.63650052]
["bitfinex","ETHUSD",1762524729819,0.4855,3250.1,3249.8,3.07705779]
["bitfinex","ETHUSD",1762524730112,0.4855,3250.5,3249.9,3.48252175]
["bitfinex","ETHUSD",1762524730268,0.4855,3249.9,3249.8,0.1536]
["bitfinex","ETHUSD",1762524730690,0.9514,3249.9,3249.8,0.1536]
["bitfinex","ETHUSD",1762524731093,0.9514,3249.9,3248.7,0.1372]
["bitfinex","ETHUSD",1762524731314,0.2861,3249.5,3249.0,3.07780872]
["bitfinex","ETHUSD",1762524731514,1.450412,3251.0,3249.5,3.07738544]
["bitfinex","ETHUSD",1762524731826,0.4855,3249.9,3249.1,0.405504]
["bitfinex","ETHUSD",1762524732027,0.4855,3249.9,3249.5,0.1536]
["bitfinex","ETHUSD",1762524732392,0.4659,3249.6,3249.5,0.1536]
["bitfinex","ETHUSD",1762524732829,0.9514,3249.6,3249.2,0.1536]
["bitfinex","ETHUSD",1762524733321,3.26766065,3250.0,3249.2,0.1536]
["bitfinex","ETHUSD",1762524733322,0.4855,3249.5,3249.3,0.405504]
["bitfinex","ETHUSD",1762524734227,0.4855,3249.5,3248.6,3.07819868]
["bitfinex","ETHUSD",1762524734228,0.4659,3249.4,3248.6,3.07821719]
["bitfinex","ETHUSD",1762524734428,0.4219,3249.3,3248.9,0.1536]
["bitfinex","ETHUSD",1762524734794,0.4654,3249.0,3248.9,0.1536]
["bitfinex","ETHUSD",1762524734994,0.1536,3249.5,3249.0,0.405504]
["bitfinex","ETHUSD",1762524735318,1.259712,3250.9,3249.0,0.405504]
["bitfinex","ETHUSD",1762524735319,0.48280826,3249.7,3249.0,0.405504]
["bitfinex","ETHUSD",1762524735516,0.48280826,3249.7,3248.9,0.1536]
["bitfinex","ETHUSD",1762524735517,0.4855,3249.4,3249.1,3.84]
["bitfinex","ETHUSD",1762524735908,0.4659,3249.2,3249.1,3.84]
["bitfinex","ETHUSD",1762524736110,0.4855,3249.4,3249.1,3.84]
["bitfinex","ETHUSD",1762524736328,0.4659,3249.2,3249.1,3.84]
["bitfinex","ETHUSD",1762524736531,0.48280826,3249.7,3249.3,3.07758594]
["bitfinex","ETHUSD",1762524736746,0.4855,3249.6,3249.3,3.07758594]
["bitfinex","ETHUSD",1762524736913,0.48280826,3249.7,3249.2,0.405504]
["bitfinex","ETHUSD",1762524737313,0.4659,3249.3,3249.1,3.84]
["bitfinex","ETHUSD",1762524737550,0.9074,3249.2,3249.1,7.32327938]
["bitfinex","ETHUSD",1762524737747,0.4855,3249.6,3249.1,4.245504]
["bitfinex","ETHUSD",1762524738055,0.4855,3249.6,3249.2,3.84]
["bitfinex","ETHUSD",1762524738453,0.4659,3249.3,3249.2,3.84]
["bitfinex","ETHUSD",1762524738852,0.9514,3249.3,3249.2,3.84]
["bitfinex","ETHUSD",1762524740315,0.9514,3249.3,3249.2,6.91768065]
["bitfinex","ETHUSD",1762524740651,0.9514,3249.3,3249.2,3.84]
["bitfinex","ETHUSD",1762524740842,0.4828044,3249.3,3249.2,6.91768065]
["bitfinex","ETHUSD",1762524741459,0.4828044,3249.3,3249.2,3.84]
["bitfinex","ETHUSD",1762524741633,0.9487044,3249.3,3249.2,3.84]
["bitfinex","ETHUSD",1762524741824,0.4828044,3249.3,3249.2,6.91768065]
["bitfinex","ETHUSD",1762524742024,1.4342044,3249.3,3248.8,1.35438758]
["bitfinex","ETHUSD",1762524742227,1.4342044,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524742426,0.4828044,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524742963,0.4828044,3249.3,3249.1,3.07776888]
["bitfinex","ETHUSD",1762524743168,0.4219,3249.1,3248.7,1.35438758]
["bitfinex","ETHUSD",1762524743468,0.1891,3249.2,3248.7,4.43254191]
["bitfinex","ETHUSD",1762524743469,0.4223,3248.8,3248.7,4.43254191]
["bitfinex","ETHUSD",1762524743642,0.4855,3249.1,3248.9,3.07794317]
["bitfinex","ETHUSD",1762524743837,0.1891,3249.2,3249.0,3.07787011]
["bitfinex","ETHUSD",1762524744362,0.002,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524744663,0.9534,3249.3,3248.7,1.35438758]
["bitfinex","ETHUSD",1762524744864,0.4219,3249.2,3249.1,3.48326479]
["bitfinex","ETHUSD",1762524745024,0.002,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524745223,0.002,3249.3,3249.1,0.405504]
["bitfinex","ETHUSD",1762524745463,0.9514,3249.2,3248.8,3.07805959]
["bitfinex","ETHUSD",1762524745765,0.9514,3249.2,3248.7,1.35438758]
["bitfinex","ETHUSD",1762524745766,0.4219,3248.9,3248.7,1.35438758]
["bitfinex","ETHUSD",1762524745927,0.4654,3248.8,3248.7,1.35438758]
["bitfinex","ETHUSD",1762524746127,0.4654,3248.8,3248.7,1.50798758]
["bitfinex","ETHUSD",1762524746675,0.4654,3248.8,3248.7,4.58614191]
["bitfinex","ETHUSD",1762524746879,0.6391,3249.2,3248.7,4.5860622]
["bitfinex","ETHUSD",1762524747093,0.4855,3249.1,3248.8,3.07805746]
["bitfinex","ETHUSD",1762524747242,0.4855,3249.1,3248.7,1.35438758]
["bitfinex","ETHUSD",1762524747581,0.4855,3249.1,3249.0,0.1536]
["bitfinex","ETHUSD",1762524748084,0.9514,3249.1,3249.0,0.1536]
["bitfinex","ETHUSD",1762524748444,0.9514,3249.1,3249.0,3.23147011]
["bitfinex","ETHUSD",1762524748676,0.9514,3249.1,3249.0,0.1536]
["bitfinex","ETHUSD",1762524748840,0.9514,3249.1,3249.0,3.23147011]
["bitfinex","ETHUSD",1762524749662,0.0012,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524750371,0.4671,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524751283,0.4671,3249.3,3249.0,0.1536]
["bitfinex","ETHUSD",1762524751646,0.4671,3249.3,3249.0,3.23146207]
["bitfinex","ETHUSD",1762524751847,0.4671,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524752049,0.4671,3249.3,3249.2,3.23128065]
["bitfinex","ETHUSD",1762524752050,0.0012,3249.3,3249.2,3.23128065]
["bitfinex","ETHUSD",1762524752355,0.0012,3249.3,3249.2,3.63678465]
["bitfinex","ETHUSD",1762524752555,0.0012,3249.3,3249.2,4.04968465]
["bitfinex","ETHUSD",1762524752762,0.0012,3249.3,3249.2,6.02214265]
["bitfinex","ETHUSD",1762524753591,0.0012,3249.3,3249.2,5.30939665]
["bitfinex","ETHUSD",1762524753750,0.0012,3249.3,3249.2,4.89649665]
["bitfinex","ETHUSD",1762524754368,0.0012,3249.3,3249.2,5.72229665]
["bitfinex","ETHUSD",1762524754890,0.0012,3249.3,3249.2,5.30939665]
["bitfinex","ETHUSD",1762524755074,0.0012,3249.3,3249.2,4.89649665]
["bitfinex","ETHUSD",1762524755905,0.9494,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1762524756203,0.0012,3249.3,3248.6,1.260712]
["bitfinex","ETHUSD",1762524756353,0.0012,3249.3,3249.2,3.49058065]
["bitfinex","ETHUSD",1762524756549,0.0012,3249.3,3249.2,3.89608465]
["bitfinex","ETHUSD",1762524757190,0.0012,3249.3,3249.2,4.30898465]
["bitfinex","ETHUSD",1762524757777,0.0012,3249.3,3249.2,3.89608465]
["bitfinex","ETHUSD",1762524758091,0.0012,3249.3,3249.2,3.48318465]
["bitfinex","ETHUSD",1762524758994,0.48276541,3249.5,3249.2,3.48318465]
["bitfinex","ETHUSD",1762524758995,0.4529,3249.4,3249.2,3.07763483]
["bitfinex","ETHUSD",1762524759195,0.4953,3249.3,3249.0,3.0777775]
["bitfinex","ETHUSD",1762524759379,0.4953,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1762524759687,0.4953,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524760058,0.47810767,3249.5,3249.2,3.07768065]
["bitfinex","ETHUSD",1762524760257,0.94070767,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524760454,0.94070767,3249.5,3248.8,0.405504]
["bitfinex","ETHUSD",1762524760697,0.94070767,3249.5,3249.4,3.48299522]
["bitfinex","ETHUSD",1762524760698,0.47810767,3249.5,3249.4,3.48299522]
["bitfinex","ETHUSD",1762524760855,0.47810767,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524761278,1.39870767,3249.5,3248.6,0.406504]
["bitfinex","ETHUSD",1762524761481,0.47810767,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524761883,0.47810767,3249.5,3249.4,3.89589522]
["bitfinex","ETHUSD",1762524762083,0.47810767,3249.5,3249.4,4.48810257]
["bitfinex","ETHUSD",1762524762330,0.47810767,3249.5,3249.4,4.90100257]
["bitfinex","ETHUSD",1762524762694,0.48010767,3249.5,3249.4,4.90100257]
["bitfinex","ETHUSD",1762524763231,0.48010767,3249.5,3249.4,6.57361457]
["bitfinex","ETHUSD",1762524763717,0.48010767,3249.5,3249.4,5.74781457]
["bitfinex","ETHUSD",1762524763918,0.48010767,3249.5,3249.4,4.74270722]
["bitfinex","ETHUSD",1762524765127,0.48010767,3249.5,3249.4,5.15560722]
["bitfinex","ETHUSD",1762524765621,0.93810767,3249.5,3249.4,4.33720322]
["bitfinex","ETHUSD",1762524765788,0.48010767,3249.5,3249.4,4.33720322]
["bitfinex","ETHUSD",1762524765987,0.48010767,3249.5,3249.4,0.1536]
["bitfinex","ETHUSD",1762524765988,0.93810767,3249.5,3249.4,0.1536]
["bitfinex","ETHUSD",1762524766183,0.93810767,3249.5,3249.4,3.23109122]
["bitfinex","ETHUSD",1762524766411,0.002,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524766726,0.002,3249.5,3249.4,4.61756935]
["bitfinex","ETHUSD",1762524767088,0.002,3249.5,3249.4,5.03046935]
["bitfinex","ETHUSD",1762524767386,0.002,3249.5,3249.4,4.61756935]
["bitfinex","ETHUSD",1762524767598,0.46,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524767796,0.9226,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524768089,0.002,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524768328,0.0012,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524768633,0.9218,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524769114,0.0012,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524769316,0.0012,3249.5,3249.4,4.61577237]
["bitfinex","ETHUSD",1762524769505,0.9218,3249.5,3249.4,4.61577237]
["bitfinex","ETHUSD",1762524769828,0.4592,3249.5,3249.4,4.61577237]
["bitfinex","ETHUSD",1762524769995,0.9218,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524770327,0.4592,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524770499,0.0012,3249.5,3249.4,3.63659522]
["bitfinex","ETHUSD",1762524771026,0.9218,3249.5,3248.6,0.001]
["bitfinex","ETHUSD",1762524771225,0.6492,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524771583,1.1118,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524773216,1.53078713,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524773837,1.1118,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524776381,0.1912,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1762524776535,0.458,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524777091,0.1912,3248.9,3248.6,3.07922545]
["bitfinex","ETHUSD",1762524777292,0.1912,3249.1,3248.8,3.07798235]
["bitfinex","ETHUSD",1762524777529,0.1912,3249.1,3248.8,3.07798401]
["bitfinex","ETHUSD",1762524777728,0.458,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1762524778026,0.458,3248.9,3248.6,3.07916856]
["bitfinex","ETHUSD",1762524778230,0.458,3248.9,3248.6,3.07919585]
["bitfinex","ETHUSD",1762524778433,0.6538,3249.1,3248.7,3.07810087]
["bitfinex","ETHUSD",1762524778434,0.1912,3249.1,3248.7,3.07810087]
["bitfinex","ETHUSD",1762524778743,0.458,3248.8,3248.6,0.001]
["bitfinex","ETHUSD",1762524779032,0.4499,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524779333,0.1912,3249.1,3248.8,3.07796516]
["bitfinex","ETHUSD",1762524779529,0.6538,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1762524779911,0.4626,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1762524780235,0.458,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524780600,0.458,3248.7,3248.6,3.07924909]
["bitfinex","ETHUSD",1762524781042,0.9206,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524782625,0.458,3248.7,3248.6,3.07924909]
["bitfinex","ETHUSD",1762524782930,0.8074,3249.1,3248.7,3.07815433]
["bitfinex","ETHUSD",1762524783136,0.6538,3249.1,3248.9,3.07794969]
["bitfinex","ETHUSD",1762524783307,0.6538,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1762524783633,0.1912,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1762524783861,0.0012,3249.5,3249.2,3.07765854]
["bitfinex","ETHUSD",1762524784050,0.0012,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524784414,0.0012,3249.5,3249.1,0.405504]
["bitfinex","ETHUSD",1762524784733,0.0012,3249.5,3249.1,0.6133156]
["bitfinex","ETHUSD",1762524784941,0.0012,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524784942,0.4998,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524785137,0.4998,3249.5,3249.2,3.07759174]
["bitfinex","ETHUSD",1762524785138,0.4998,3249.5,3249.3,3.07754985]
["bitfinex","ETHUSD",1762524785339,0.4919,3249.3,3249.0,0.405504]
["bitfinex","ETHUSD",1762524785549,0.4919,3249.3,3249.2,3.48309064]
["bitfinex","ETHUSD",1762524785748,0.0012,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524786319,0.0012,3249.5,3249.4,6.12122125]
["bitfinex","ETHUSD",1762524786906,6.39,3253.2,3250.9,3.07607124]
["bitfinex","ETHUSD",1762524786907,0.6877,3251.5,3250.9,3.07607124]
["bitfinex","ETHUSD",1762524787147,0.6877,3251.5,3250.2,0.405504]
["bitfinex","ETHUSD",1762524787148,0.1891,3251.5,3250.4,0.405504]
["bitfinex","ETHUSD",1762524787352,0.1891,3251.5,3249.9,6.92986349]
["bitfinex","ETHUSD",1762524787353,0.4986,3251.4,3250.6,1.259712]
["bitfinex","ETHUSD",1762524787668,0.6904,3250.7,3250.6,4.74157113]
["bitfinex","ETHUSD",1762524787971,0.6904,3250.7,3250.5,0.405504]
["bitfinex","ETHUSD",1762524788143,0.6904,3250.7,3249.6,0.4117]
["bitfinex","ETHUSD",1762524788144,0.4919,3250.5,3250.3,0.405504]
["bitfinex","ETHUSD",1762524788347,0.1985,3250.7,3249.9,0.405504]
["bitfinex","ETHUSD",1762524788348,0.9893,3250.4,3249.9,0.405504]
["bitfinex","ETHUSD",1762524788544,0.368,3250.3,3250.0,3.07692035]
["bitfinex","ETHUSD",1762524788747,0.4895,3250.1,3249.2,3.07762485]
["bitfinex","ETHUSD",1762524789081,0.4895,3250.1,3250.0,3.07692307]
["bitfinex","ETHUSD",1762524789234,0.4895,3250.1,3249.8,0.405504]
["bitfinex","ETHUSD",1762524789433,0.1985,3250.7,3249.8,0.405504]
["bitfinex","ETHUSD",1762524789631,0.4986,3250.5,3250.1,3.07674084]
["bitfinex","ETHUSD",1762524789853,0.4986,3250.5,3249.8,3.07705072]
["bitfinex","ETHUSD",1762524790131,0.4986,3250.5,3249.8,0.405504]
["bitfinex","ETHUSD",1762524790467,0.4986,3250.5,3249.4,3.07748447]
["bitfinex","ETHUSD",1762524790468,0.6904,3249.9,3249.4,3.07748447]
["bitfinex","ETHUSD",1762524790773,0.3668,3249.5,3248.6,0.61686027]
["bitfinex","ETHUSD",1762524791072,0.4986,3249.6,3248.8,0.405504]
["bitfinex","ETHUSD",1762524791271,0.4986,3249.6,3248.6,1.260712]
["bitfinex","ETHUSD",1762524791272,0.4986,3249.6,3249.0,3.07778942]
["bitfinex","ETHUSD",1762524791471,0.4986,3249.6,3248.7,3.07815433]
["bitfinex","ETHUSD",1762524791683,0.4986,3249.6,3249.0,3.07785931]
["bitfinex","ETHUSD",1762524791969,0.4986,3249.6,3248.6,1.666216]
["bitfinex","ETHUSD",1762524792179,0.4986,3249.6,3248.8,0.405504]
["bitfinex","ETHUSD",1762524792380,0.4986,3249.6,3249.0,1.259712]
["bitfinex","ETHUSD",1762524792580,0.4986,3249.6,3249.0,0.405504]
["bitfinex","ETHUSD",1762524792893,0.4919,3249.1,3248.7,3.07815433]
["bitfinex","ETHUSD",1762524793094,0.6848,3248.8,3248.6,0.001]
["bitfinex","ETHUSD",1762524793384,0.4919,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524793666,0.9905,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524794040,0.1929,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1762524794376,0.1536,3249.2,3248.6,0.17258568]
["bitfinex","ETHUSD",1762524794681,0.4986,3249.2,3248.6,0.1546]
["bitfinex","ETHUSD",1762524794856,0.4986,3249.2,3248.9,3.07794441]
["bitfinex","ETHUSD",1762524795045,0.1536,3249.4,3249.2,3.07767071]
["bitfinex","ETHUSD",1762524795271,0.4986,3249.6,3249.2,3.07767071]
["bitfinex","ETHUSD",1762524795595,0.4986,3249.6,3249.1,0.1536]
["bitfinex","ETHUSD",1762524795795,0.4919,3249.3,3249.1,3.23136654]
["bitfinex","ETHUSD",1762524795997,0.3588,3249.2,3249.1,3.23136654]
["bitfinex","ETHUSD",1762524796199,0.3588,3249.2,3248.8,4.33770336]
["bitfinex","ETHUSD",1762524796423,0.3521,3249.9,3249.6,3.07728796]
["bitfinex","ETHUSD",1762524796557,6.92986349,3251.1,3249.6,3.07728796]
["bitfinex","ETHUSD",1762524796759,3.2734248,3252.2,3250.2,3.07667726]
["bitfinex","ETHUSD",1762524796760,0.4986,3250.4,3250.2,3.07667726]
["bitfinex","ETHUSD",1762524796967,0.4919,3250.3,3250.2,3.07667726]
["bitfinex","ETHUSD",1762524797403,0.3521,3250.7,3250.4,3.07648885]
["bitfinex","ETHUSD",1762524797601,0.3521,3250.7,3250.4,3.0765269]
["bitfinex","ETHUSD",1762524797916,0.4919,3250.5,3250.4,4.3362389]
["bitfinex","ETHUSD",1762524798064,0.4919,3250.5,3250.4,4.48985642]
["bitfinex","ETHUSD",1762524798938,0.4986,3250.6,3250.5,4.33616177]
["bitfinex","ETHUSD",1762524799260,0.9905,3250.6,3250.4,0.1536]
["bitfinex","ETHUSD",1762524799462,0.3588,3250.5,3250.4,4.48984451]
["bitfinex","ETHUSD",1762524799695,0.3588,3250.5,3250.4,1.413312]
["bitfinex","ETHUSD",1762524800760,0.2005,3250.7,3250.4,3.23011735]
["bitfinex","ETHUSD",1762524800961,0.2005,3250.7,3250.4,0.1536]
["bitfinex","ETHUSD",1762524801286,0.002,3250.7,3250.6,3.07635513]
["bitfinex","ETHUSD",1762524801459,0.002,3250.7,3250.6,5.53461069]
["bitfinex","ETHUSD",1762524801969,0.002,3250.7,3250.6,5.12211069]
["bitfinex","ETHUSD",1762524802171,0.002,3250.7,3250.6,4.48966713]
["bitfinex","ETHUSD",1762524803035,0.002,3250.7,3250.6,1.413312]
["bitfinex","ETHUSD",1762524803229,0.002,3250.7,3250.6,4.48966713]
["bitfinex","ETHUSD",1762524804028,0.002,3250.7,3250.6,5.30767113]
["bitfinex","ETHUSD",1762524804623,0.002,3250.7,3250.6,5.72017113]
["bitfinex","ETHUSD",1762524804823,0.002,3250.7,3250.6,6.59984093]
["bitfinex","ETHUSD",1762524806229,0.002,3250.7,3250.6,6.18734093]
["bitfinex","ETHUSD",1762524806459,0.002,3250.7,3250.6,5.30767113]
["bitfinex","ETHUSD",1762524807128,0.002,3250.7,3250.6,4.89517113]
["bitfinex","ETHUSD",1762524807337,0.002,3250.7,3250.6,5.30767113]
["bitfinex","ETHUSD",1762524807535,0.002,3250.7,3250.6,4.89517113]
["bitfinex","ETHUSD",1762524807720,0.002,3250.7,3250.6,3.63545913]
["bitfinex","ETHUSD",1762524807893,0.002,3250.7,3250.6,4.43262893]
["bitfinex","ETHUSD",1762524808296,0.002,3250.7,3250.6,3.63545913]
["bitfinex","ETHUSD",1762524808534,0.002,3250.7,3250.6,0.1536]
["bitfinex","ETHUSD",1762524808732,0.002,3250.7,3250.6,3.22995513]
["bitfinex","ETHUSD",1762524808937,0.002,3250.7,3250.6,3.63545913]
["bitfinex","ETHUSD",1762524809231,0.4939,3250.7,3250.6,0.559104]
["bitfinex","ETHUSD",1762524809436,0.9925,3250.7,3250.6,3.63545913]
["bitfinex","ETHUSD",1762524810010,0.48246238,3251.7,3250.8,3.07616586]
["bitfinex","ETHUSD",1762524810232,0.4986,3251.6,3250.9,0.42343161]
["bitfinex","ETHUSD",1762524810559,0.4986,3251.6,3251.2,3.07577383]
["bitfinex","ETHUSD",1762524810771,0.4986,3251.6,3251.5,3.07550361]
["bitfinex","ETHUSD",1762524810974,0.4986,3251.6,3250.7,0.405504]
["bitfinex","ETHUSD",1762524811263,0.4919,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1762524811838,0.9905,3251.4,3250.4,0.405504]
["bitfinex","ETHUSD",1762524812056,0.9905,3251.4,3251.2,3.07573174]
["bitfinex","ETHUSD",1762524812575,0.4986,3251.7,3251.5,3.07542657]
["bitfinex","ETHUSD",1762524812721,0.6971,3252.2,3251.8,3.07521987]
["bitfinex","ETHUSD",1762524813120,0.6971,3252.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1762524813121,0.1985,3252.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1762524813859,0.1977,3252.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1762524814265,0.1977,3252.2,3251.6,3.07531875]
["bitfinex","ETHUSD",1762524814266,0.1977,3252.2,3251.5,0.405504]
["bitfinex","ETHUSD",1762524814466,0.4919,3252.0,3251.5,0.405504]
["bitfinex","ETHUSD",1762524814671,0.4919,3252.0,3251.9,3.07512531]
["bitfinex","ETHUSD",1762524815167,0.6963,3252.2,3251.9,3.07512531]
["bitfinex","ETHUSD",1762524815168,0.1977,3252.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1762524815371,0.1881,3252.5,3251.7,0.405504]
["bitfinex","ETHUSD",1762524815537,0.1881,3252.5,3251.5,3.07550165]
["bitfinex","ETHUSD",1762524815538,0.6821,3252.5,3251.5,3.07550165]
["bitfinex","ETHUSD",1762524815737,0.6821,3252.5,3251.4,0.1373]
["bitfinex","ETHUSD",1762524815738,0.6821,3252.5,3251.8,0.405504]
["bitfinex","ETHUSD",1762524816040,0.6856,3251.9,3251.8,3.48072387]
["bitfinex","ETHUSD",1762524816230,0.6856,3251.9,3251.5,3.07544664]
["bitfinex","ETHUSD",1762524816446,0.3682,3251.8,3251.5,3.07544229]
["bitfinex","ETHUSD",1762524816636,0.1881,3251.9,3251.6,0.01791649]
["bitfinex","ETHUSD",1762524816885,0.1881,3251.9,3251.6,3.07535674]
["bitfinex","ETHUSD",1762524817060,0.6821,3251.9,3251.6,3.07540424]
["bitfinex","ETHUSD",1762524817789,0.1881,3251.9,3251.8,3.07521987]
["bitfinex","ETHUSD",1762524818084,0.1881,3251.9,3251.4,3.07553994]
["bitfinex","ETHUSD",1762524818378,0.1881,3251.9,3251.7,3.07530852]
["bitfinex","ETHUSD",1762524818880,0.5,3251.8,3251.6,3.07531541]
["bitfinex","ETHUSD",1762524819067,0.5,3251.8,3251.4,3.0755982]
["bitfinex","ETHUSD",1762524819068,0.5,3251.8,3251.5,3.07544853]
["bitfinex","ETHUSD",1762524819240,0.4819,3251.7,3251.5,3.07544853]
["bitfinex","ETHUSD",1762524819441,0.3777,3251.6,3251.5,3.07544853]
["bitfinex","ETHUSD",1762524819637,0.3777,3251.6,3250.9,1.259712]
["bitfinex","ETHUSD",1762524819842,0.4943,3251.5,3250.6,3.07633314]
["bitfinex","ETHUSD",1762524820099,0.4943,3251.5,3250.4,3.07649875]
["bitfinex","ETHUSD",1762524820399,0.4943,3251.5,3251.0,0.1536]
["bitfinex","ETHUSD",1762524820879,0.4584,3251.1,3251.0,0.1536]
["bitfinex","ETHUSD",1762524821068,0.4584,3251.1,3250.9,3.07599102]
["bitfinex","ETHUSD",1762524821267,0.4584,3251.1,3250.8,3.22974764]
["bitfinex","ETHUSD",1762524821493,0.5897,3250.9,3250.8,3.22976586]
["bitfinex","ETHUSD",1762524822097,1.084,3250.9,3250.8,0.1536]
["bitfinex","ETHUSD",1762524822787,1.084,3250.9,3250.6,3.07626906]
["bitfinex","ETHUSD",1762524822988,1.084,3250.9,3250.7,3.07620798]
["bitfinex","ETHUSD",1762524823378,0.4584,3250.8,3250.7,3.0762456]
["bitfinex","ETHUSD",1762524824222,0.66561773,3250.9,3250.7,0.1536]
["bitfinex","ETHUSD",1762524824521,0.4584,3250.8,3250.7,3.22979224]
["bitfinex","ETHUSD",1762524824721,0.9527,3250.8,3250.7,3.22986049]
["bitfinex","ETHUSD",1762524825248,0.9527,3250.8,3250.7,3.07626049]
["bitfinex","ETHUSD",1762524825577,0.9527,3250.8,3250.6,3.22990092]
["bitfinex","ETHUSD",1762524825778,0.1831,3250.9,3250.6,0.1536]
["bitfinex","ETHUSD",1762524825779,0.9161,3250.7,3250.6,0.1536]
["bitfinex","ETHUSD",1762524826306,0.1536,3250.6,3249.9,0.1536]
["bitfinex","ETHUSD",1762524826517,0.1536,3250.6,3249.9,3.23061775]
["bitfinex","ETHUSD",1762524826518,0.4584,3250.0,3249.9,3.23061775]
["bitfinex","ETHUSD",1762524826836,0.4584,3250.0,3249.9,0.1536]
["bitfinex","ETHUSD",1762524827035,0.9527,3250.0,3248.9,3.07791171]
["bitfinex","ETHUSD",1762524827239,0.9527,3250.0,3248.8,0.78323546]
["bitfinex","ETHUSD",1762524827240,0.6049,3249.9,3249.6,0.1536]
["bitfinex","ETHUSD",1762524827531,0.1536,3249.8,3249.3,3.23112559]
["bitfinex","ETHUSD",1762524827740,0.1831,3250.2,3249.3,0.6309888]
["bitfinex","ETHUSD",1762524828030,0.3367,3250.2,3249.9,3.07701707]
["bitfinex","ETHUSD",1762524828214,0.3367,3250.2,3250.0,3.0769224]
["bitfinex","ETHUSD",1762524828616,0.3367,3250.2,3249.9,3.0769962]
["bitfinex","ETHUSD",1762524828986,0.3367,3250.2,3249.6,0.1536]
["bitfinex","ETHUSD",1762524828987,0.3367,3250.2,3250.1,3.0768284]
["bitfinex","ETHUSD",1762524829188,0.1536,3250.5,3250.1,3.0768284]
["bitfinex","ETHUSD",1762524829604,0.6479,3250.5,3250.1,3.0768284]
["bitfinex","ETHUSD",1762524829990,0.4943,3250.4,3250.0,3.2305059]
["bitfinex","ETHUSD",1762524830393,0.4584,3250.1,3249.8,3.07703685]
["bitfinex","ETHUSD",1762524830794,0.4584,3250.1,3249.7,0.1536]
["bitfinex","ETHUSD",1762524830994,0.4943,3250.4,3249.9,3.07701775]
["bitfinex","ETHUSD",1762524831216,0.4943,3250.4,3250.0,0.1536]
["bitfinex","ETHUSD",1762524831724,0.4943,3250.4,3249.1,3.0787433]
["bitfinex","ETHUSD",1762524831725,0.4584,3250.1,3249.7,3.23079539]
["bitfinex","ETHUSD",1762524831928,0.03846153,3250.0,3249.1,3.07876898]
["bitfinex","ETHUSD",1762524832223,0.03846153,3250.0,3249.3,0.1536]
["bitfinex","ETHUSD",1762524832224,0.1536,3249.8,3249.3,0.1536]
["bitfinex","ETHUSD",1762524832424,0.1536,3249.8,3249.3,3.23112326]
["bitfinex","ETHUSD",1762524832629,0.4943,3249.7,3249.4,3.07747178]
["bitfinex","ETHUSD",1762524832829,0.1536,3249.8,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524833336,0.6479,3249.8,3249.4,3.07749122]
["bitfinex","ETHUSD",1762524833930,0.4584,3249.5,3249.3,0.1536]
["bitfinex","ETHUSD",1762524834504,0.9313,3249.4,3249.3,0.1536]
["bitfinex","ETHUSD",1762524834829,0.4943,3249.7,3249.3,0.1536]
["bitfinex","ETHUSD",1762524835033,0.4584,3249.4,3249.3,0.1536]
["bitfinex","ETHUSD",1762524835531,0.9527,3249.4,3249.3,0.1536]
["bitfinex","ETHUSD",1762524836035,0.9527,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524836218,1.39417869,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524836619,1.39337869,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524837102,1.35491005,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524837608,0.9519,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524838546,4.02939122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524839023,0.9519,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524839425,4.02939122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524841006,5.32757186,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524841209,6.47579991,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1762524841433,3.07787011,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1762524841618,3.07815433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524841945,4.79626633,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762524842132,4.33815061,3248.4,3247.3,3.07945227]
["bitfinex","ETHUSD",1762524842333,4.33815061,3248.4,3247.7,3.07908196]
["bitfinex","ETHUSD",1762524842334,2.55321108,3248.4,3247.7,3.07908196]
["bitfinex","ETHUSD",1762524842534,2.212312,3248.4,3247.7,3.07908196]
["bitfinex","ETHUSD",1762524842708,5.29075061,3248.4,3247.2,0.1373]
["bitfinex","ETHUSD",1762524843046,5.29075061,3248.4,3246.1,3.08157723]
["bitfinex","ETHUSD",1762524843218,1.259712,3248.2,3246.1,0.001]
["bitfinex","ETHUSD",1762524843419,1.259712,3248.0,3246.1,0.001]
["bitfinex","ETHUSD",1762524843634,0.6415,3246.3,3246.1,0.001]
["bitfinex","ETHUSD",1762524843850,0.6415,3246.3,3246.2,3.08152492]
["bitfinex","ETHUSD",1762524844047,0.1831,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1762524844435,0.6774,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1762524844748,0.4584,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524845215,0.9464,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524846028,1.1,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524846614,0.1831,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1762524846852,0.1999,3247.3,3246.5,0.4151]
["bitfinex","ETHUSD",1762524847147,0.1831,3248.1,3246.5,0.4151]
["bitfinex","ETHUSD",1762524847148,0.1536,3247.7,3247.1,0.1536]
["bitfinex","ETHUSD",1762524847448,0.1536,3247.7,3247.3,3.07942437]
["bitfinex","ETHUSD",1762524847449,0.488,3247.6,3247.3,3.07942437]
["bitfinex","ETHUSD",1762524847743,0.488,3247.6,3246.7,3.08000357]
["bitfinex","ETHUSD",1762524847744,0.4945,3247.2,3246.9,3.07984334]
["bitfinex","ETHUSD",1762524847946,0.4945,3247.2,3247.0,3.07970546]
["bitfinex","ETHUSD",1762524848115,0.4945,3247.2,3246.9,0.76958909]
["bitfinex","ETHUSD",1762524848116,0.9825,3247.2,3246.9,0.76958909]
["bitfinex","ETHUSD",1762524848474,0.3991,3247.0,3246.9,0.1536]
["bitfinex","ETHUSD",1762524848750,0.3991,3247.0,3246.9,3.23346079]
["bitfinex","ETHUSD",1762524849054,0.8871,3247.0,3246.9,3.23346079]
["bitfinex","ETHUSD",1762524849221,0.3991,3247.0,3246.9,0.1536]
["bitfinex","ETHUSD",1762524849542,0.8871,3247.0,3246.9,0.1536]
["bitfinex","ETHUSD",1762524849754,0.1536,3246.9,3246.3,0.1536]
["bitfinex","ETHUSD",1762524849915,0.4935,3246.5,3246.4,3.08033514]
["bitfinex","ETHUSD",1762524850337,0.9815,3246.5,3246.4,3.08033514]
["bitfinex","ETHUSD",1762524850810,0.9815,3246.5,3246.3,0.1536]
["bitfinex","ETHUSD",1762524851010,1.0417,3246.4,3246.1,3.08161389]
["bitfinex","ETHUSD",1762524851248,0.4926,3246.3,3246.1,3.08161389]
["bitfinex","ETHUSD",1762524851543,0.9806,3246.3,3246.1,3.08161389]
["bitfinex","ETHUSD",1762524851758,0.9806,3246.3,3246.1,0.001]
["bitfinex","ETHUSD",1762524852331,0.1536,3246.4,3246.1,0.001]
["bitfinex","ETHUSD",1762524852529,1.259712,3247.7,3246.2,0.1546]
["bitfinex","ETHUSD",1762524852530,1.747712,3247.7,3246.2,0.1546]
["bitfinex","ETHUSD",1762524852734,0.1536,3246.8,3246.5,3.0802052]
["bitfinex","ETHUSD",1762524853276,0.1536,3246.8,3246.2,0.1546]
["bitfinex","ETHUSD",1762524853277,0.4945,3246.6,3246.2,0.1546]
["bitfinex","ETHUSD",1762524853443,0.488,3246.7,3246.2,0.1546]
["bitfinex","ETHUSD",1762524853444,0.1536,3246.8,3246.5,3.08024025]
["bitfinex","ETHUSD",1762524853764,0.1536,3246.8,3246.2,0.1546]
["bitfinex","ETHUSD",1762524853969,0.88196869,3247.6,3246.2,0.1546]
["bitfinex","ETHUSD",1762524853970,1.259712,3247.5,3246.7,3.49515051]
["bitfinex","ETHUSD",1762524854175,3.27892338,3247.8,3247.2,3.07957625]
["bitfinex","ETHUSD",1762524854176,0.1536,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1762524854475,0.1536,3247.7,3247.2,3.07957625]
["bitfinex","ETHUSD",1762524854655,0.1536,3247.7,3247.1,0.2909]
["bitfinex","ETHUSD",1762524854823,0.1536,3247.7,3247.4,3.07937344]
["bitfinex","ETHUSD",1762524855167,0.1999,3247.8,3247.1,0.1373]
["bitfinex","ETHUSD",1762524855329,0.1999,3247.8,3247.2,3.07953732]
["bitfinex","ETHUSD",1762524855525,3.27891263,3247.8,3247.1,0.1373]
["bitfinex","ETHUSD",1762524855727,3.27891263,3247.8,3246.3,1.259712]
["bitfinex","ETHUSD",1762524855728,0.4945,3247.2,3246.3,1.259712]
["bitfinex","ETHUSD",1762524855932,0.4945,3247.2,3246.1,3.22053273]
["bitfinex","ETHUSD",1762524855933,0.4945,3247.2,3246.6,3.08011892]
["bitfinex","ETHUSD",1762524856237,0.4945,3247.2,3246.1,0.14]
["bitfinex","ETHUSD",1762524856238,0.488,3247.1,3246.1,0.14]
["bitfinex","ETHUSD",1762524856440,3.07980277,3247.0,3246.2,3.08151842]
["bitfinex","ETHUSD",1762524856642,3.56780277,3247.0,3246.2,3.08151842]
["bitfinex","ETHUSD",1762524856855,3.07936726,3247.5,3246.2,3.08151842]
["bitfinex","ETHUSD",1762524856856,0.488,3247.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1762524857059,3.07954986,3247.3,3246.5,3.08022872]
["bitfinex","ETHUSD",1762524857229,3.07954986,3247.3,3246.2,0.63122118]
["bitfinex","ETHUSD",1762524857230,3.07954986,3247.3,3246.6,3.08013314]
["bitfinex","ETHUSD",1762524857428,0.488,3247.2,3246.6,3.08013314]
["bitfinex","ETHUSD",1762524857658,0.488,3247.2,3246.5,3.08019845]
["bitfinex","ETHUSD",1762524858265,0.48316229,3247.1,3246.2,0.63122118]
["bitfinex","ETHUSD",1762524858451,0.4945,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1762524858629,0.4945,3246.6,3246.3,3.08040668]
["bitfinex","ETHUSD",1762524858829,0.9825,3246.6,3246.4,3.08031584]
["bitfinex","ETHUSD",1762524859060,0.4945,3246.6,3246.4,3.08031584]
["bitfinex","ETHUSD",1762524859265,0.48316229,3247.1,3246.5,3.08015694]
["bitfinex","ETHUSD",1762524859440,0.48236229,3247.1,3246.2,0.406504]
["bitfinex","ETHUSD",1762524859659,0.48236229,3247.1,3246.6,3.08009368]
["bitfinex","ETHUSD",1762524859833,0.48236229,3247.1,3246.4,3.08029019]
["bitfinex","ETHUSD",1762524860139,0.48236229,3247.1,3246.2,0.001]
["bitfinex","ETHUSD",1762524860140,4.05004407,3247.1,3246.2,0.406504]
["bitfinex","ETHUSD",1762524860337,4.76299919,3247.1,3246.3,3.08043002]
["bitfinex","ETHUSD",1762524860572,0.488,3247.0,3246.4,3.08032967]
["bitfinex","ETHUSD",1762524860931,0.488,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1762524861237,3.56778007,3247.0,3246.3,3.08043002]
["bitfinex","ETHUSD",1762524861461,0.488,3246.9,3246.2,0.001]
["bitfinex","ETHUSD",1762524861878,0.488,3246.9,3246.3,3.08042486]
["bitfinex","ETHUSD",1762524862255,0.488,3246.9,3246.4,3.08031429]
["bitfinex","ETHUSD",1762524862453,0.488,3246.9,3246.3,3.0803871]
["bitfinex","ETHUSD",1762524863178,0.48236229,3247.1,3246.9,3.07980396]
["bitfinex","ETHUSD",1762524863386,0.48236229,3247.1,3246.4,0.405504]
["bitfinex","ETHUSD",1762524863387,0.48236229,3247.1,3246.4,0.820604]
["bitfinex","ETHUSD",1762524863541,0.48236229,3247.1,3246.6,0.405504]
["bitfinex","ETHUSD",1762524863741,0.1831,3248.1,3246.2,0.4161]
["bitfinex","ETHUSD",1762524863742,0.488,3247.5,3246.2,0.4161]
["bitfinex","ETHUSD",1762524863938,0.488,3247.5,3246.2,0.001]
["bitfinex","ETHUSD",1762524863939,3.07983994,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1762524864286,0.34648224,3246.9,3246.2,0.001]
["bitfinex","ETHUSD",1762524864439,0.4945,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524865067,4.06293002,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1762524865283,4.06293002,3246.3,3246.1,0.001]
["bitfinex","ETHUSD",1762524865284,4.83464202,3246.3,3246.1,0.001]
["bitfinex","ETHUSD",1762524865480,4.83464202,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1762524865481,11.21259654,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524865651,11.90599654,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524865839,13.89266675,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524866045,4.3408064,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524866241,5.1928064,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524867998,2.111712,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524868378,0.1999,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524868763,1.947612,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524869168,0.4945,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524870281,0.1999,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524870609,0.1999,3246.3,3245.7,3.08093323]
["bitfinex","ETHUSD",1762524870812,0.48315373,3247.0,3245.9,0.405504]
["bitfinex","ETHUSD",1762524870967,0.48315373,3247.0,3246.2,3.08046569]
["bitfinex","ETHUSD",1762524871170,3.08027327,3246.5,3245.2,0.4181]
["bitfinex","ETHUSD",1762524871432,3.08047059,3246.3,3245.3,1.665216]
["bitfinex","ETHUSD",1762524871572,3.08047059,3246.3,3244.9,0.1419]
["bitfinex","ETHUSD",1762524871573,3.08061523,3246.2,3245.0,0.405504]
["bitfinex","ETHUSD",1762524871902,3.38873707,3246.1,3245.2,3.08145235]
["bitfinex","ETHUSD",1762524872104,3.08067555,3246.1,3245.3,3.08130806]
["bitfinex","ETHUSD",1762524872283,3.08067555,3246.1,3245.4,3.08126135]
["bitfinex","ETHUSD",1762524872479,3.56855829,3246.2,3245.5,3.08218915]
["bitfinex","ETHUSD",1762524872695,0.488,3246.2,3245.5,3.08218915]
["bitfinex","ETHUSD",1762524872893,3.08067872,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1762524873206,3.56856175,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1762524873408,1.15289212,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1762524873573,3.08039449,3246.4,3245.6,3.08102909]
["bitfinex","ETHUSD",1762524873769,3.08058142,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1762524873975,0.488,3246.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524874216,3.08049342,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1762524874417,3.56362685,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1762524874577,3.56362685,3246.4,3245.6,3.0810944]
["bitfinex","ETHUSD",1762524874578,1.74298141,3246.4,3245.6,3.0810944]
["bitfinex","ETHUSD",1762524874783,2.27410623,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1762524875013,0.1884,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524875911,0.342,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1762524876396,0.4909,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524876714,3.5719944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524876927,4.0556944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524877228,4.76935516,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524877725,6.06758084,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524877998,2.94797276,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524878139,6.02906716,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524882160,6.02826716,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524884156,6.51167952,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524884661,6.99509787,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1762524885567,3.08147417,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1762524885772,4.34147106,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1762524885953,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762524886159,12.03476429,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762524886342,3.082234,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1762524886669,4.719846,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1762524886868,6.09190807,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1762524887363,6.49741207,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1762524888529,0.405504,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1762524888752,11.99870994,3244.1,3243.9,0.001]
["bitfinex","ETHUSD",1762524888963,3.08270908,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762524889137,4.91099631,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524889551,5.40869631,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524889986,0.1883,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524890142,1.259712,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524890545,0.1883,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762524890772,4.34233512,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1762524890968,1.259712,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762524891178,0.67230351,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762524891179,3.08305728,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524891385,3.08303004,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524891590,0.686,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762524891967,0.1883,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1762524892373,1.259712,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762524892703,0.48370714,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762524892857,0.48370714,3243.8,3243.4,0.4229]
["bitfinex","ETHUSD",1762524893071,0.1536,3243.5,3243.4,0.4229]
["bitfinex","ETHUSD",1762524893420,0.48370714,3243.8,3243.7,0.4229]
["bitfinex","ETHUSD",1762524893570,0.48370714,3243.8,3243.3,3.08426412]
["bitfinex","ETHUSD",1762524893571,0.48370714,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762524893770,0.48370714,3243.8,3243.3,3.08426861]
["bitfinex","ETHUSD",1762524893990,0.48370714,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762524894319,0.48370714,3243.8,3243.3,3.50715874]
["bitfinex","ETHUSD",1762524894500,0.84034318,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1762524894819,3.08318431,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524895820,3.57658431,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524896589,0.48372052,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524897747,4.82640346,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524897909,3.61409874,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524898447,0.4934,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524898628,0.53101106,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524899135,1.79072306,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524899348,0.48372052,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524899844,0.48372052,3243.7,3243.4,3.08311478]
["bitfinex","ETHUSD",1762524900017,0.48372052,3243.7,3243.5,3.08307127]
["bitfinex","ETHUSD",1762524900222,0.48372052,3243.7,3243.5,3.08302963]
["bitfinex","ETHUSD",1762524900595,0.48372052,3243.7,3243.6,3.9287942]
["bitfinex","ETHUSD",1762524900789,0.48372052,3243.7,3243.6,0.4229]
["bitfinex","ETHUSD",1762524901085,0.48372052,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524901086,3.08304672,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524901362,4.72179631,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524901721,5.66354011,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524901929,5.62500031,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524902367,5.66354011,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524902569,5.21949631,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524902768,6.40402691,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524904065,1.1845306,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524904251,0.45964035,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1762524904457,3.08318431,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524904659,1.259712,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1762524904845,0.48372052,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524904846,3.56667464,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1762524905050,4.69862573,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1762524905255,0.1536,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524905672,0.1536,3243.4,3243.3,0.4239]
["bitfinex","ETHUSD",1762524906270,0.1536,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524906434,3.54778431,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524906633,12.21533597,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524906872,14.0534865,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1762524907191,4.3432766,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524907479,3.48935387,3242.7,3241.4,3.08508058]
["bitfinex","ETHUSD",1762524907638,10.91099353,3242.7,3241.3,0.4239]
["bitfinex","ETHUSD",1762524907981,10.98935296,3242.7,3242.1,0.1437]
["bitfinex","ETHUSD",1762524908133,5.5653947,3242.7,3242.1,0.1437]
["bitfinex","ETHUSD",1762524908785,5.1009947,3242.7,3242.1,0.1437]
["bitfinex","ETHUSD",1762524909132,6.0161947,3242.7,3241.4,3.50896626]
["bitfinex","ETHUSD",1762524909374,12.97343436,3242.7,3241.1,3.50925919]
["bitfinex","ETHUSD",1762524909574,12.97343436,3242.7,3241.3,3.08511835]
["bitfinex","ETHUSD",1762524909787,12.97343436,3242.7,3241.4,3.0850825]
["bitfinex","ETHUSD",1762524909938,12.52283436,3242.7,3242.1,0.1437]
["bitfinex","ETHUSD",1762524910139,2.01714483,3242.7,3242.1,0.1437]
["bitfinex","ETHUSD",1762524910347,0.48386343,3242.7,3242.1,0.5676]
["bitfinex","ETHUSD",1762524910541,0.48386343,3242.7,3242.3,3.08422002]
["bitfinex","ETHUSD",1762524910747,0.48386343,3242.7,3242.1,0.5676]
["bitfinex","ETHUSD",1762524911056,0.48386343,3242.7,3242.6,0.4249]
["bitfinex","ETHUSD",1762524911251,3.08350114,3243.1,3242.6,0.4249]
["bitfinex","ETHUSD",1762524911467,3.08365968,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762524911653,1.259712,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1762524911870,3.08340132,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762524912073,1.710312,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1762524912273,3.0838192,3242.8,3242.6,0.001]
["bitfinex","ETHUSD",1762524912464,3.08384987,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524912665,3.70060982,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524913567,1.259712,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1762524913873,3.08308925,3243.5,3242.6,0.001]
["bitfinex","ETHUSD",1762524914077,3.08366485,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1762524914416,0.4506,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1762524914866,3.083631,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1762524915212,1.259712,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762524915377,3.08347954,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1762524915604,3.0835801,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1762524915893,0.47936032,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762524916094,0.4506,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1762524916298,3.08364217,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1762524917264,3.08384987,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524917467,3.54844987,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524918116,5.29730999,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524918304,6.09686998,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524918768,2.09782011,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524918967,1.259712,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524919168,5.25876187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524920919,1.259712,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524921124,4.34356187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524921417,1.259712,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524921623,3.08384987,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524921826,0.30838499,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524922032,3.08338587,3243.2,3242.6,0.4249]
["bitfinex","ETHUSD",1762524922232,1.259712,3243.6,3242.6,0.4249]
["bitfinex","ETHUSD",1762524922414,0.1536,3242.7,3242.6,3.50877729]
["bitfinex","ETHUSD",1762524922918,3.56647727,3244.0,3243.0,3.08351708]
["bitfinex","ETHUSD",1762524922919,0.4838421,3244.0,3243.0,3.08351708]
["bitfinex","ETHUSD",1762524923226,0.002,3243.9,3242.7,0.4239]
["bitfinex","ETHUSD",1762524923521,1.259712,3243.8,3243.1,3.08345516]
["bitfinex","ETHUSD",1762524923710,1.259712,3243.8,3242.9,3.08362374]
["bitfinex","ETHUSD",1762524923711,3.08306158,3243.6,3242.9,3.08362374]
["bitfinex","ETHUSD",1762524923916,0.6523,3243.9,3242.6,0.001]
["bitfinex","ETHUSD",1762524924227,0.6523,3243.9,3242.7,3.08378618]
["bitfinex","ETHUSD",1762524924228,3.08318954,3243.4,3242.7,3.08378618]
["bitfinex","ETHUSD",1762524924397,3.08338086,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1762524924596,3.08338086,3243.2,3242.6,3.08493216]
["bitfinex","ETHUSD",1762524924802,3.08352969,3243.1,3242.9,0.001]
["bitfinex","ETHUSD",1762524925203,3.0835646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524925700,0.4506,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1762524925895,3.0835646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524926114,4.20341222,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524926311,5.87517967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524926726,5.91372422,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524927129,5.87517967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524928028,5.87437967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524929412,5.91292422,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524929612,6.27988367,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524930928,5.87437967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524932025,5.42377967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524932815,5.87437967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524933695,6.27988367,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524934705,5.87437967,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524935237,6.31842822,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524935395,6.27988367,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762524935600,4.74906587,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524935931,13.11126681,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524936133,13.55661869,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524936937,6.19387503,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524937105,1.259712,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524937306,1.259712,3242.7,3242.6,0.4249]
["bitfinex","ETHUSD",1762524937605,4.34356187,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524937809,5.36510999,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524938010,12.32234965,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524938250,14.53828234,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1762524940321,4.74944633,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1762524940641,5.22664633,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1762524940845,5.69804633,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1762524941153,6.57626432,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1762524943201,6.10486432,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1762524943478,7.06019452,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1762524944833,4.74973173,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1762524945086,4.74973173,3242.0,3240.4,0.4239]
["bitfinex","ETHUSD",1762524945087,3.08578119,3240.7,3240.4,0.4239]
["bitfinex","ETHUSD",1762524945237,1.259712,3241.2,3240.4,0.4239]
["bitfinex","ETHUSD",1762524945441,3.08575307,3240.7,3240.4,0.4239]
["bitfinex","ETHUSD",1762524945638,3.08603052,3240.5,3240.1,0.4239]
["bitfinex","ETHUSD",1762524945960,3.08582251,3240.7,3240.1,0.4239]
["bitfinex","ETHUSD",1762524945961,3.08581067,3240.7,3240.1,0.4239]
["bitfinex","ETHUSD",1762524946158,1.259712,3241.2,3240.1,0.4239]
["bitfinex","ETHUSD",1762524946159,3.08587834,3240.6,3240.4,0.4239]
["bitfinex","ETHUSD",1762524946340,3.45303436,3240.6,3240.4,0.4239]
["bitfinex","ETHUSD",1762524946539,4.34502915,3241.2,3240.4,0.4239]
["bitfinex","ETHUSD",1762524946540,3.08578965,3240.7,3240.5,0.4239]
["bitfinex","ETHUSD",1762524946737,1.259712,3241.0,3240.5,0.4239]
["bitfinex","ETHUSD",1762524946946,1.259712,3241.2,3240.6,0.4239]
["bitfinex","ETHUSD",1762524947136,3.08555202,3241.0,3240.6,0.4239]
["bitfinex","ETHUSD",1762524947341,4.34525715,3241.0,3240.6,0.4239]
["bitfinex","ETHUSD",1762524947573,7.13923966,3241.9,3240.9,0.4239]
["bitfinex","ETHUSD",1762524947773,3.0852987,3241.2,3241.0,0.4239]
["bitfinex","ETHUSD",1762524947984,1.259712,3241.3,3240.0,0.143]
["bitfinex","ETHUSD",1762524947985,0.6592,3240.8,3240.0,0.143]
["bitfinex","ETHUSD",1762524948179,0.6592,3240.8,3237.3,0.05]
["bitfinex","ETHUSD",1762524948180,6.95723966,3240.1,3237.3,0.05]
["bitfinex","ETHUSD",1762524948352,3.08651501,3239.9,3239.0,0.5676]
["bitfinex","ETHUSD",1762524948552,1.259712,3239.8,3239.0,0.5676]
["bitfinex","ETHUSD",1762524948853,3.08727733,3239.1,3239.0,0.1437]
["bitfinex","ETHUSD",1762524949255,3.08759722,3238.8,3237.9,0.5612]
["bitfinex","ETHUSD",1762524949498,3.08759722,3238.8,3238.0,0.4239]
["bitfinex","ETHUSD",1762524949499,3.08784919,3238.6,3238.0,0.4239]
["bitfinex","ETHUSD",1762524949760,0.61754843,3238.6,3238.0,0.4239]
["bitfinex","ETHUSD",1762524950076,1.665216,3239.1,3237.9,0.1373]
["bitfinex","ETHUSD",1762524950077,1.259712,3238.5,3237.9,0.1373]
["bitfinex","ETHUSD",1762524950271,3.08812074,3238.3,3237.9,0.1373]
["bitfinex","ETHUSD",1762524950476,0.4714,3239.0,3237.9,0.1373]
["bitfinex","ETHUSD",1762524950477,3.088148,3238.2,3237.9,0.1373]
["bitfinex","ETHUSD",1762524950681,1.259712,3238.8,3237.9,0.1373]
["bitfinex","ETHUSD",1762524950877,1.259712,3238.8,3237.3,0.4239]
["bitfinex","ETHUSD",1762524950878,3.08823075,3238.1,3237.3,0.4239]
["bitfinex","ETHUSD",1762524951055,8.21695166,3238.4,3237.3,0.4239]
["bitfinex","ETHUSD",1762524951255,8.21695166,3238.4,3237.1,0.4239]
["bitfinex","ETHUSD",1762524951256,3.08879838,3237.6,3237.1,0.4239]
["bitfinex","ETHUSD",1762524951481,6.95723966,3239.2,3237.2,0.4239]
["bitfinex","ETHUSD",1762524951680,3.08794466,3238.4,3238.3,0.1373]
["bitfinex","ETHUSD",1762524951908,0.405504,3239.0,3237.2,0.4239]
["bitfinex","ETHUSD",1762524952044,1.665216,3238.7,3237.3,0.4239]
["bitfinex","ETHUSD",1762524952245,3.08831121,3238.1,3237.3,3.51287582]
["bitfinex","ETHUSD",1762524952441,3.08850507,3237.9,3237.3,0.4239]
["bitfinex","ETHUSD",1762524952947,1.259712,3238.5,3237.8,0.4239]
["bitfinex","ETHUSD",1762524953161,1.259712,3238.5,3238.1,0.4239]
["bitfinex","ETHUSD",1762524953371,1.259712,3238.5,3238.4,0.1373]
["bitfinex","ETHUSD",1762524953566,3.08794466,3238.4,3238.0,0.1373]
["bitfinex","ETHUSD",1762524953764,0.43475081,3238.5,3238.0,0.1373]
["bitfinex","ETHUSD",1762524953765,0.48444823,3238.5,3238.4,0.4239]
["bitfinex","ETHUSD",1762524954506,0.48444823,3238.5,3238.4,0.8478]
["bitfinex","ETHUSD",1762524956065,0.48444823,3238.5,3238.4,3.93574466]
["bitfinex","ETHUSD",1762524956460,0.48444823,3238.5,3238.4,0.8478]
["bitfinex","ETHUSD",1762524956797,0.48444823,3238.5,3238.4,4.32932547]
["bitfinex","ETHUSD",1762524957094,0.48444823,3238.5,3238.4,1.24138081]
["bitfinex","ETHUSD",1762524957296,0.48444823,3238.5,3238.4,0.8478]
["bitfinex","ETHUSD",1762524957674,1.259712,3239.2,3238.4,3.93574466]
["bitfinex","ETHUSD",1762524957858,1.259712,3239.2,3239.1,0.1437]
["bitfinex","ETHUSD",1762524958171,3.08711523,3239.3,3239.1,0.1437]
["bitfinex","ETHUSD",1762524958371,1.259712,3239.2,3239.1,0.1437]
["bitfinex","ETHUSD",1762524958581,3.08727733,3239.1,3237.0,3.0891981]
["bitfinex","ETHUSD",1762524959806,3.08823075,3238.1,3238.0,0.1383]
["bitfinex","ETHUSD",1762524959956,4.65676583,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524960277,5.60536583,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524960659,5.13396583,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524960989,1.259712,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524961166,1.259712,3238.1,3238.0,0.4249]
["bitfinex","ETHUSD",1762524961591,0.002,3238.5,3238.0,0.8488]
["bitfinex","ETHUSD",1762524961905,1.259712,3238.2,3238.1,0.1373]
["bitfinex","ETHUSD",1762524962111,0.002,3238.5,3238.1,0.1373]
["bitfinex","ETHUSD",1762524962112,3.08991673,3238.5,3238.1,0.1373]
["bitfinex","ETHUSD",1762524962316,1.259712,3238.2,3238.1,0.5612]
["bitfinex","ETHUSD",1762524962669,0.002,3238.5,3238.1,0.5612]
["bitfinex","ETHUSD",1762524962902,1.259712,3238.4,3238.1,0.5612]
["bitfinex","ETHUSD",1762524963082,4.34784738,3238.2,3238.1,0.5612]
["bitfinex","ETHUSD",1762524963289,4.34784738,3238.2,3238.1,0.1373]
["bitfinex","ETHUSD",1762524963703,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524964069,1.259712,3238.2,3238.0,0.4249]
["bitfinex","ETHUSD",1762524964274,0.002,3238.5,3238.1,0.1373]
["bitfinex","ETHUSD",1762524964519,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524964823,3.088149,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1762524965003,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524966199,4.83904563,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524966403,4.34794275,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524966814,1.259712,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524967318,0.4845282,3238.4,3238.0,0.4249]
["bitfinex","ETHUSD",1762524967518,3.08810988,3238.3,3238.1,0.1373]
["bitfinex","ETHUSD",1762524967819,3.08986252,3238.5,3238.4,0.4239]
["bitfinex","ETHUSD",1762524967820,0.002,3238.5,3238.4,0.4239]
["bitfinex","ETHUSD",1762524968026,0.002,3238.5,3238.1,0.1373]
["bitfinex","ETHUSD",1762524968381,0.002,3238.5,3238.1,0.5612]
["bitfinex","ETHUSD",1762524968539,3.08813538,3238.2,3238.1,0.1373]
["bitfinex","ETHUSD",1762524968704,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524969101,4.34794275,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524969597,13.34296926,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524970927,13.82756837,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524971224,6.43415297,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524971425,5.57614897,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524971598,4.83254186,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524972909,1.74431111,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524973142,4.83254186,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524973310,1.74351111,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524973511,4.83174186,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524973909,1.74351111,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524974114,4.83174186,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762524974678,0.48459911,3238.1,3238.0,0.4249]
["bitfinex","ETHUSD",1762524974954,0.48459911,3238.1,3238.0,3.93712612]
["bitfinex","ETHUSD",1762524975266,0.48459911,3238.1,3238.0,4.33083873]
["bitfinex","ETHUSD",1762524976732,0.47459911,3238.1,3238.0,4.33083873]
["bitfinex","ETHUSD",1762524976930,0.48649408,3238.5,3238.4,3.08794466]
["bitfinex","ETHUSD",1762524977130,0.48649408,3238.5,3238.4,3.51184466]
["bitfinex","ETHUSD",1762524977354,0.48649408,3238.5,3238.4,3.93574466]
["bitfinex","ETHUSD",1762524977566,0.48649408,3238.5,3238.4,4.9606579]
["bitfinex","ETHUSD",1762524977939,0.002,3238.5,3238.4,4.9606579]
["bitfinex","ETHUSD",1762524978122,0.48642009,3238.5,3238.4,4.9606579]
["bitfinex","ETHUSD",1762524978765,0.48642009,3238.5,3238.4,5.1142579]
["bitfinex","ETHUSD",1762524979177,0.48642009,3238.5,3238.4,5.3661619]
["bitfinex","ETHUSD",1762524979463,0.48642009,3238.5,3238.4,4.9606579]
["bitfinex","ETHUSD",1762524980444,0.48642009,3238.5,3238.4,6.6258739]
["bitfinex","ETHUSD",1762524980654,0.002,3238.5,3238.4,6.6258739]
["bitfinex","ETHUSD",1762524982358,1e-08,3238.6,3238.5,5.60086531]
["bitfinex","ETHUSD",1762524982655,1e-08,3238.6,3238.5,10.59248923]
["bitfinex","ETHUSD",1762524983633,1e-08,3238.6,3238.5,0.8478]
["bitfinex","ETHUSD",1762524983966,1e-08,3238.6,3238.5,3.93564931]
["bitfinex","ETHUSD",1762524984158,1e-08,3238.6,3238.5,0.8478]
["bitfinex","ETHUSD",1762524984346,1e-08,3238.6,3238.5,3.93564931]
["bitfinex","ETHUSD",1762524986536,1e-08,3238.6,3238.5,3.51174931]
["bitfinex","ETHUSD",1762524986757,1e-08,3238.6,3238.5,4.60934901]
["bitfinex","ETHUSD",1762524987550,1e-08,3238.6,3238.5,5.01485301]
["bitfinex","ETHUSD",1762524988165,1e-08,3238.6,3238.5,4.60934901]
["bitfinex","ETHUSD",1762524988373,1e-08,3238.6,3238.3,0.1373]
["bitfinex","ETHUSD",1762524988552,1e-08,3238.6,3238.1,3.2254573]
["bitfinex","ETHUSD",1762524988754,3.08798386,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1762524989054,0.1544,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1762524989393,0.1544,3238.3,3238.1,3.22552475]
["bitfinex","ETHUSD",1762524989587,1e-08,3238.6,3238.1,3.22552475]
["bitfinex","ETHUSD",1762524989588,0.15360001,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1762524989772,0.15360001,3238.6,3238.5,3.51174931]
["bitfinex","ETHUSD",1762524989973,0.15360001,3238.6,3238.4,3.08791801]
["bitfinex","ETHUSD",1762524990184,0.15360001,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1762524990355,1e-08,3238.6,3238.5,3.51174931]
["bitfinex","ETHUSD",1762524991087,1e-08,3238.6,3238.5,0.4239]
["bitfinex","ETHUSD",1762524991292,1e-08,3238.6,3238.2,0.1544]
["bitfinex","ETHUSD",1762524991895,1e-08,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1762524991896,0.63801577,3238.6,3238.1,0.1373]
["bitfinex","ETHUSD",1762524992065,0.48441577,3238.6,3238.5,3.51174931]
["bitfinex","ETHUSD",1762524993087,1e-08,3238.6,3238.5,0.4239]
["bitfinex","ETHUSD",1762524993299,1e-08,3238.6,3238.3,3.08798002]
["bitfinex","ETHUSD",1762524993596,1e-08,3238.6,3238.2,0.1544]
["bitfinex","ETHUSD",1762524993597,1e-08,3238.6,3238.2,0.5783]
["bitfinex","ETHUSD",1762524993783,1e-08,3238.6,3238.3,3.08798375]
["bitfinex","ETHUSD",1762524994090,1e-08,3238.6,3238.4,3.08793805]
["bitfinex","ETHUSD",1762524994288,1e-08,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1762524994699,1e-08,3238.6,3238.5,3.51174931]
["bitfinex","ETHUSD",1762524994870,1e-08,3238.6,3238.5,3.93564931]
["bitfinex","ETHUSD",1762524995071,1e-08,3238.6,3238.5,3.51174931]
["bitfinex","ETHUSD",1762524995282,1e-08,3238.6,3238.4,3.08894346]
["bitfinex","ETHUSD",1762524995594,1e-08,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1762524995889,1e-08,3238.6,3238.4,3.08894453]
["bitfinex","ETHUSD",1762524996080,1e-08,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1762524996391,0.002,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1762524996598,0.1536,3238.7,3238.5,3.51169667]
["bitfinex","ETHUSD",1762524996755,0.1536,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762524996955,0.1536,3238.7,3238.6,3.51165396]
["bitfinex","ETHUSD",1762524997181,0.1536,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1762524997383,0.1536,3238.7,3238.4,3.0888827]
["bitfinex","ETHUSD",1762524997693,0.1536,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1762524998758,0.1536,3238.7,3238.5,3.08784931]
["bitfinex","ETHUSD",1762524999153,0.1536,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1762524999474,0.1536,3238.7,3238.6,3.51165396]
["bitfinex","ETHUSD",1762524999674,0.002,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1762524999879,0.002,3238.9,3238.8,3.51146329]
["bitfinex","ETHUSD",1762525000479,0.002,3238.9,3238.8,3.95358365]
["bitfinex","ETHUSD",1762525000675,0.002,3238.9,3238.8,4.49446729]
["bitfinex","ETHUSD",1762525001289,0.002,3238.9,3238.8,5.75417929]
["bitfinex","ETHUSD",1762525001491,0.002,3238.9,3238.8,7.09260711]
["bitfinex","ETHUSD",1762525004384,1e-08,3239.0,3238.9,4.75268396]
["bitfinex","ETHUSD",1762525004627,1e-08,3239.0,3238.9,5.60048396]
["bitfinex","ETHUSD",1762525008917,1e-08,3239.0,3238.9,9.44048396]
["bitfinex","ETHUSD",1762525010806,0.48420274,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762525013125,0.4861,3240.6,3240.5,3.08594352]
["bitfinex","ETHUSD",1762525013620,0.182,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762525014238,0.97025694,3241.1,3240.9,3.08555738]
["bitfinex","ETHUSD",1762525014535,0.97025694,3241.1,3240.9,3.08547939]
["bitfinex","ETHUSD",1762525014727,0.4558,3241.0,3240.9,3.08547939]
["bitfinex","ETHUSD",1762525014928,0.4558,3241.0,3240.8,3.08562369]
["bitfinex","ETHUSD",1762525015334,3.08566902,3240.8,3239.6,3.08676204]
["bitfinex","ETHUSD",1762525015542,0.1536,3240.5,3240.2,3.08613892]
["bitfinex","ETHUSD",1762525015690,0.1536,3240.5,3239.9,0.1536]
["bitfinex","ETHUSD",1762525016389,0.1536,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1762525016909,0.6094,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1762525017706,1.0955,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1762525018002,0.6094,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1762525018303,0.4861,3240.8,3240.4,3.08603876]
["bitfinex","ETHUSD",1762525018536,0.1536,3240.7,3240.6,3.08584453]
["bitfinex","ETHUSD",1762525018966,0.6086,3240.7,3240.6,3.08584453]
["bitfinex","ETHUSD",1762525019245,1.0947,3240.7,3240.5,3.08588937]
["bitfinex","ETHUSD",1762525019415,1.0947,3240.7,3240.3,3.08606102]
["bitfinex","ETHUSD",1762525019619,0.4699,3240.6,3240.3,3.086094]
["bitfinex","ETHUSD",1762525019802,0.4558,3240.4,3239.7,3.0866459]
["bitfinex","ETHUSD",1762525019997,0.4558,3240.4,3239.8,0.1536]
["bitfinex","ETHUSD",1762525019998,0.4558,3240.3,3239.8,0.1536]
["bitfinex","ETHUSD",1762525020559,0.7795,3239.9,3239.3,0.1536]
["bitfinex","ETHUSD",1762525020700,0.7795,3239.9,3239.3,3.24068546]
["bitfinex","ETHUSD",1762525020701,0.4556,3239.4,3239.3,3.24068546]
["bitfinex","ETHUSD",1762525021043,0.4556,3239.4,3239.3,3.08708546]
["bitfinex","ETHUSD",1762525021201,0.1536,3239.7,3239.3,3.08708546]
["bitfinex","ETHUSD",1762525021402,1.745812,3240.5,3239.6,0.4239]
["bitfinex","ETHUSD",1762525021655,1.259712,3240.8,3239.7,0.42369745]
["bitfinex","ETHUSD",1762525021806,0.4861,3240.9,3240.4,3.08601344]
["bitfinex","ETHUSD",1762525022006,0.4861,3240.9,3240.3,3.08612896]
["bitfinex","ETHUSD",1762525022309,3.57171645,3240.9,3240.3,3.08612896]
["bitfinex","ETHUSD",1762525022520,4.30197128,3240.9,3240.3,3.08612896]
["bitfinex","ETHUSD",1762525022703,0.48415694,3241.1,3240.2,0.143]
["bitfinex","ETHUSD",1762525024931,0.6721,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1762525025102,0.186,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1762525025307,0.6707,3239.9,3239.7,3.08666704]
["bitfinex","ETHUSD",1762525025508,0.6707,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1762525025741,0.6707,3239.9,3239.7,3.08666393]
["bitfinex","ETHUSD",1762525025908,0.6707,3239.9,3239.6,3.08676312]
["bitfinex","ETHUSD",1762525026106,0.3964,3239.7,3239.1,3.23097379]
["bitfinex","ETHUSD",1762525026305,0.3964,3239.7,3239.5,3.08689277]
["bitfinex","ETHUSD",1762525026712,0.9463,3239.6,3239.4,3.08696412]
["bitfinex","ETHUSD",1762525027339,0.186,3239.9,3239.1,0.163]
["bitfinex","ETHUSD",1762525027531,1.259712,3240.9,3239.8,3.08660937]
["bitfinex","ETHUSD",1762525027532,0.4625,3240.3,3239.8,3.08660937]
["bitfinex","ETHUSD",1762525027725,3.08576311,3240.7,3239.1,0.6062]
["bitfinex","ETHUSD",1762525027726,0.4625,3240.7,3239.4,0.405504]
["bitfinex","ETHUSD",1762525028046,0.4625,3240.7,3240.2,3.08618763]
["bitfinex","ETHUSD",1762525028414,0.4625,3240.7,3239.7,3.08670555]
["bitfinex","ETHUSD",1762525028738,0.4625,3240.7,3240.2,3.08622014]
["bitfinex","ETHUSD",1762525028941,0.4625,3240.7,3239.5,0.79245907]
["bitfinex","ETHUSD",1762525028942,0.48415626,3240.5,3239.5,0.34925907]
["bitfinex","ETHUSD",1762525029259,3.0862381,3240.2,3239.5,3.08686166]
["bitfinex","ETHUSD",1762525029420,0.4625,3240.7,3239.2,3.08718202]
["bitfinex","ETHUSD",1762525029421,3.43353855,3240.1,3239.2,3.08718202]
["bitfinex","ETHUSD",1762525029623,3.08645653,3240.0,3239.2,3.08718202]
["bitfinex","ETHUSD",1762525029854,0.4625,3240.0,3239.5,3.0868887]
["bitfinex","ETHUSD",1762525030012,0.6447,3239.9,3239.5,3.0868887]
["bitfinex","ETHUSD",1762525030210,0.4847,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1762525030557,0.4625,3239.8,3239.5,3.08689612]
["bitfinex","ETHUSD",1762525030710,0.4625,3240.3,3239.7,3.08661907]
["bitfinex","ETHUSD",1762525030905,3.90354947,3240.3,3239.7,3.08661907]
["bitfinex","ETHUSD",1762525031348,0.4625,3240.2,3239.7,3.08661907]
["bitfinex","ETHUSD",1762525031553,0.1536,3239.8,3239.7,3.08661907]
["bitfinex","ETHUSD",1762525031921,0.6383,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762525032110,0.6383,3239.8,3239.6,3.08679813]
["bitfinex","ETHUSD",1762525032306,0.6383,3239.8,3239.6,3.08677627]
["bitfinex","ETHUSD",1762525032510,0.1536,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762525035670,0.4625,3240.8,3240.3,3.08606636]
["bitfinex","ETHUSD",1762525035984,0.1536,3240.4,3240.3,3.08606636]
["bitfinex","ETHUSD",1762525036757,0.63773465,3240.4,3240.3,3.08606636]
["bitfinex","ETHUSD",1762525037140,0.1536,3240.4,3240.3,3.08606636]
["bitfinex","ETHUSD",1762525037370,0.1536,3240.4,3240.1,0.143]
["bitfinex","ETHUSD",1762525037569,0.6161,3240.4,3240.0,3.08635785]
["bitfinex","ETHUSD",1762525037747,0.1536,3240.4,3240.1,3.08630147]
["bitfinex","ETHUSD",1762525038064,0.1536,3240.4,3240.2,3.08617706]
["bitfinex","ETHUSD",1762525038247,0.1536,3240.4,3239.7,3.24026696]
["bitfinex","ETHUSD",1762525038447,0.4847,3240.3,3239.8,3.08660848]
["bitfinex","ETHUSD",1762525038742,0.4847,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1762525039146,0.4847,3240.3,3240.1,3.08628643]
["bitfinex","ETHUSD",1762525039384,0.4847,3240.3,3239.7,3.24025138]
["bitfinex","ETHUSD",1762525039588,0.65467548,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762525039589,0.1536,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762525039751,0.1536,3240.4,3240.2,3.08618821]
["bitfinex","ETHUSD",1762525039949,0.1536,3240.4,3240.1,3.08632138]
["bitfinex","ETHUSD",1762525040587,0.4847,3240.2,3240.1,3.08632138]
["bitfinex","ETHUSD",1762525040981,0.6161,3240.4,3240.2,3.08616874]
["bitfinex","ETHUSD",1762525041289,0.6161,3240.4,3240.2,3.0861403]
["bitfinex","ETHUSD",1762525041683,0.9472,3240.3,3239.7,3.9936]
["bitfinex","ETHUSD",1762525041854,0.4847,3239.8,3239.7,6.92667505]
["bitfinex","ETHUSD",1762525042052,0.4847,3239.8,3239.5,3.0878692]
["bitfinex","ETHUSD",1762525042249,0.4847,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762525042473,0.4847,3239.8,3239.5,3.08780263]
["bitfinex","ETHUSD",1762525042474,0.4847,3239.8,3239.6,3.08676457]
["bitfinex","ETHUSD",1762525042785,0.4625,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762525043155,0.9472,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762525043589,0.4847,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762525043786,0.4847,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762525043987,0.3986,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525044154,3.48540083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525044349,4.65136045,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525045956,1.56455962,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525046355,0.4625,3240.2,3239.5,0.445]
["bitfinex","ETHUSD",1762525046569,3.08781029,3240.7,3240.1,3.08632449]
["bitfinex","ETHUSD",1762525046799,0.4847,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1762525046965,0.4185,3240.0,3239.5,3.08786855]
["bitfinex","ETHUSD",1762525047169,0.484,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525047386,0.4625,3240.5,3239.5,0.001]
["bitfinex","ETHUSD",1762525047587,0.4625,3240.6,3239.7,3.08670537]
["bitfinex","ETHUSD",1762525047822,3.08629737,3240.2,3239.6,3.39558617]
["bitfinex","ETHUSD",1762525048026,0.4625,3240.6,3239.5,3.08784094]
["bitfinex","ETHUSD",1762525048027,3.12493035,3240.1,3239.5,3.08784094]
["bitfinex","ETHUSD",1762525048323,3.50530083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525048526,3.96780083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525048735,4.00638584,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525049378,4.45209086,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525049695,5.22418173,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525049900,5.26276674,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525050214,5.22418173,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525052778,2.1373809,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525052979,4.45209086,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525054920,0.881,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525055124,0.48429026,3239.8,3239.6,3.08674212]
["bitfinex","ETHUSD",1762525055287,0.48429026,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1762525055617,0.1536,3239.7,3239.6,3.08670994]
["bitfinex","ETHUSD",1762525056221,0.6271,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1762525056528,0.4108,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525056879,0.1536,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1762525057084,0.1536,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1762525057919,0.1536,3239.7,3239.6,4.1482777]
["bitfinex","ETHUSD",1762525059225,0.48422711,3240.3,3240.1,3.08629875]
["bitfinex","ETHUSD",1762525059410,0.002,3240.4,3240.0,3.08637496]
["bitfinex","ETHUSD",1762525059615,0.1536,3240.1,3239.6,3.70425263]
["bitfinex","ETHUSD",1762525059815,0.6271,3240.1,3239.7,3.0866505]
["bitfinex","ETHUSD",1762525060133,0.1536,3240.1,3239.7,0.69456121]
["bitfinex","ETHUSD",1762525060422,0.1536,3240.1,3239.5,0.1546]
["bitfinex","ETHUSD",1762525060628,0.1536,3240.1,3239.9,3.08645027]
["bitfinex","ETHUSD",1762525061231,0.1536,3240.1,3239.5,0.1546]
["bitfinex","ETHUSD",1762525061432,0.1536,3240.1,3240.0,3.08641975]
["bitfinex","ETHUSD",1762525063028,0.1536,3240.1,3239.5,0.1546]
["bitfinex","ETHUSD",1762525063181,0.1536,3240.1,3239.9,3.08645761]
["bitfinex","ETHUSD",1762525064190,0.4724,3240.0,3239.7,3.08668127]
["bitfinex","ETHUSD",1762525064592,0.4716,3240.0,3239.8,3.0865866]
["bitfinex","ETHUSD",1762525064909,0.4716,3240.0,3239.7,3.08667838]
["bitfinex","ETHUSD",1762525065113,0.4716,3240.0,3239.6,3.08679799]
["bitfinex","ETHUSD",1762525065114,0.6768,3239.9,3239.6,3.08679799]
["bitfinex","ETHUSD",1762525065325,0.4724,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525065507,0.1983,3239.9,3239.6,3.0867513]
["bitfinex","ETHUSD",1762525065838,0.1983,3239.9,3239.5,3.08789612]
["bitfinex","ETHUSD",1762525065839,0.1983,3239.9,3239.7,3.08670005]
["bitfinex","ETHUSD",1762525065985,0.1983,3239.9,3239.7,3.08668925]
["bitfinex","ETHUSD",1762525066206,0.1536,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1762525066410,0.6768,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1762525066608,3.76340902,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1762525066849,0.4785,3239.8,3239.6,3.08678]
["bitfinex","ETHUSD",1762525067146,0.1983,3239.9,3239.6,3.08680083]
["bitfinex","ETHUSD",1762525068009,0.1983,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1762525068235,0.1983,3239.9,3239.6,3.08679469]
["bitfinex","ETHUSD",1762525068537,0.68252655,3239.9,3239.6,3.08679469]
["bitfinex","ETHUSD",1762525068745,0.1536,3239.6,3239.5,3.08785277]
["bitfinex","ETHUSD",1762525069741,0.1536,3239.7,3239.6,3.08671095]
["bitfinex","ETHUSD",1762525070111,0.1536,3239.7,3239.6,3.53151095]
["bitfinex","ETHUSD",1762525071234,0.002,3240.2,3239.6,1.55153637]
["bitfinex","ETHUSD",1762525071433,0.002,3240.2,3239.6,0.4448]
["bitfinex","ETHUSD",1762525071731,0.4805,3240.2,3239.5,3.0878023]
["bitfinex","ETHUSD",1762525071932,3.56673818,3240.2,3239.6,3.08678857]
["bitfinex","ETHUSD",1762525072245,0.4805,3240.2,3239.7,3.08669278]
["bitfinex","ETHUSD",1762525072444,3.56675285,3240.2,3239.7,3.08669278]
["bitfinex","ETHUSD",1762525072644,0.4724,3239.8,3239.5,3.08789194]
["bitfinex","ETHUSD",1762525072949,0.4785,3240.1,3239.6,3.08676747]
["bitfinex","ETHUSD",1762525073147,0.6707,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525073528,1.1492,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525074026,0.6707,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525074236,1.57279147,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525074448,4.6595923,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525074955,1.57279147,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525075126,1.1492,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525076310,4.23600083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525076517,1.1492,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525076941,4.23600083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525077752,4.27458584,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525078049,5.3193779,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525078465,6.54050489,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525078962,3.45370406,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525079266,5.49571283,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525079621,2.408912,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525080217,5.49571283,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525080849,1.930412,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525081043,0.96476933,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1762525081256,4.34612979,3240.1,3239.5,3.53269612]
["bitfinex","ETHUSD",1762525081461,0.4724,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525081657,1.00958991,3240.0,3239.5,3.08784236]
["bitfinex","ETHUSD",1762525081862,0.4724,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525082256,3.55920083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525082464,4.03770083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525083474,4.07628584,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525083671,5.33599784,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1762525083873,3.08718202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525084172,4.74319402,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525084374,5.62719802,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525084537,5.66578779,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525084741,5.62719802,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525085081,7.19020932,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525087340,7.18940932,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762525088705,4.75249333,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1762525089005,4.75249333,3239.1,3238.1,0.001]
["bitfinex","ETHUSD",1762525089006,3.08803705,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1762525089300,5.18475138,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525089813,0.91595069,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525089992,0.48455069,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525090192,4.48838607,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525090507,0.48455069,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525090714,4.02718607,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525091885,2.11177303,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525092085,0.93905069,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525092288,4.51169803,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525093191,4.02714734,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525093705,3.57264734,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1762525093995,0.48451196,3238.2,3238.1,1.0309]
["bitfinex","ETHUSD",1762525094189,3.08785526,3238.5,3238.1,1.44292272]
["bitfinex","ETHUSD",1762525094387,3.08778032,3238.6,3238.4,0.4458]
["bitfinex","ETHUSD",1762525094558,0.48446407,3238.5,3238.4,0.4458]
["bitfinex","ETHUSD",1762525094984,0.48446407,3238.5,3238.4,0.8916]
["bitfinex","ETHUSD",1762525095188,0.48446407,3238.5,3238.4,1.28956044]
["bitfinex","ETHUSD",1762525095392,1.259712,3239.5,3238.4,1.28956044]
["bitfinex","ETHUSD",1762525095591,3.08746796,3238.9,3238.4,0.4458]
["bitfinex","ETHUSD",1762525095796,0.48440943,3239.0,3238.4,0.4458]
["bitfinex","ETHUSD",1762525096102,3.57180114,3239.0,3238.4,0.4458]
["bitfinex","ETHUSD",1762525096400,3.08754673,3238.9,3238.4,0.4458]
["bitfinex","ETHUSD",1762525096700,3.08763946,3238.8,3238.4,0.4458]
["bitfinex","ETHUSD",1762525097104,0.48440943,3239.0,3238.4,0.4458]
["bitfinex","ETHUSD",1762525097309,3.57178504,3239.0,3238.7,0.4458]
["bitfinex","ETHUSD",1762525097489,3.57178504,3239.0,3238.5,0.4458]
["bitfinex","ETHUSD",1762525097490,0.48440943,3239.0,3238.9,0.4458]
["bitfinex","ETHUSD",1762525097896,3.08712527,3239.3,3238.9,0.4458]
["bitfinex","ETHUSD",1762525098199,0.48438104,3239.2,3238.9,0.4458]
["bitfinex","ETHUSD",1762525098767,3.08734513,3239.1,3238.9,0.4458]
["bitfinex","ETHUSD",1762525099210,0.9157,3239.0,3238.1,0.1393]
["bitfinex","ETHUSD",1762525099717,3.08775119,3238.7,3238.1,0.1393]
["bitfinex","ETHUSD",1762525100016,3.08753006,3238.9,3238.3,3.08796048]
["bitfinex","ETHUSD",1762525100309,0.48438104,3239.2,3238.2,0.4458]
["bitfinex","ETHUSD",1762525100505,0.48438104,3239.2,3238.3,3.0879872]
["bitfinex","ETHUSD",1762525100506,3.08754304,3238.9,3238.3,3.0879872]
["bitfinex","ETHUSD",1762525100711,3.08754304,3238.9,3238.3,3.08798936]
["bitfinex","ETHUSD",1762525100911,3.08756939,3238.8,3238.3,3.08798936]
["bitfinex","ETHUSD",1762525101087,0.48438104,3239.2,3238.4,3.08792611]
["bitfinex","ETHUSD",1762525101286,3.08738537,3239.0,3238.7,0.4458]
["bitfinex","ETHUSD",1762525101496,3.08747985,3238.9,3238.7,0.4458]
["bitfinex","ETHUSD",1762525101895,0.48438104,3239.2,3238.3,3.53380635]
["bitfinex","ETHUSD",1762525101896,3.0875739,3238.8,3238.3,3.53380635]
["bitfinex","ETHUSD",1762525102096,0.4612,3239.1,3238.1,0.1393]
["bitfinex","ETHUSD",1762525102295,3.08771866,3238.7,3238.1,3.22753046]
["bitfinex","ETHUSD",1762525102509,0.48438104,3239.2,3238.4,3.08789449]
["bitfinex","ETHUSD",1762525102709,0.48438104,3239.2,3238.6,0.4458]
["bitfinex","ETHUSD",1762525102889,0.48438104,3239.2,3238.6,3.53350278]
["bitfinex","ETHUSD",1762525103083,0.48438104,3239.2,3238.6,0.4458]
["bitfinex","ETHUSD",1762525103303,3.08743673,3239.0,3238.6,0.4458]
["bitfinex","ETHUSD",1762525104011,0.03859215,3239.0,3238.6,0.4458]
["bitfinex","ETHUSD",1762525104200,0.49979334,3238.9,3238.1,0.1393]
["bitfinex","ETHUSD",1762525104400,3.57161271,3239.2,3238.2,0.4458]
["bitfinex","ETHUSD",1762525104597,0.40328127,3239.1,3238.4,3.08786668]
["bitfinex","ETHUSD",1762525104802,3.08742612,3239.0,3238.4,3.08786668]
["bitfinex","ETHUSD",1762525105007,3.08728868,3239.1,3238.5,3.08778257]
["bitfinex","ETHUSD",1762525105318,0.48438104,3239.2,3239.1,0.4458]
["bitfinex","ETHUSD",1762525105681,0.48438104,3239.2,3239.1,4.14347733]
["bitfinex","ETHUSD",1762525106116,0.48438104,3239.2,3239.1,0.6104]
["bitfinex","ETHUSD",1762525106412,0.48438104,3239.2,3239.1,1.0562]
["bitfinex","ETHUSD",1762525106876,1.40008104,3239.2,3238.2,0.4458]
["bitfinex","ETHUSD",1762525107082,0.1536,3238.8,3238.6,3.08774742]
["bitfinex","ETHUSD",1762525107514,0.1536,3238.8,3238.7,0.4458]
["bitfinex","ETHUSD",1762525107818,0.1536,3238.8,3238.2,0.1544]
["bitfinex","ETHUSD",1762525108111,3.08742199,3239.0,3238.1,1.399012]
["bitfinex","ETHUSD",1762525108112,0.1536,3238.4,3238.1,1.399012]
["bitfinex","ETHUSD",1762525108276,3.08772972,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1762525108478,3.43514588,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1762525108703,3.08791695,3238.5,3238.1,0.1393]
["bitfinex","ETHUSD",1762525109220,0.4844008,3238.8,3238.4,0.4458]
["bitfinex","ETHUSD",1762525109380,0.6380008,3238.8,3238.7,3.53345862]
["bitfinex","ETHUSD",1762525109717,0.1536,3238.8,3238.7,0.4458]
["bitfinex","ETHUSD",1762525109915,0.1536,3238.8,3238.7,3.53345862]
["bitfinex","ETHUSD",1762525110300,0.1528,3238.8,3238.7,3.53345862]
["bitfinex","ETHUSD",1762525110613,0.1528,3238.8,3238.7,4.2401687]
["bitfinex","ETHUSD",1762525110822,0.002,3239.4,3239.0,3.08735825]
["bitfinex","ETHUSD",1762525110986,0.1536,3239.1,3239.0,3.08735825]
["bitfinex","ETHUSD",1762525111197,0.1536,3239.1,3238.7,0.70671008]
["bitfinex","ETHUSD",1762525111404,0.1536,3239.1,3239.0,0.4458]
["bitfinex","ETHUSD",1762525113002,0.1536,3239.1,3239.0,3.97897264]
["bitfinex","ETHUSD",1762525113401,3.08775396,3238.6,3238.1,0.1393]
["bitfinex","ETHUSD",1762525113735,4.75344675,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525113907,4.79194275,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525114113,5.25314275,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525116003,0.7654754,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1762525116196,0.48439351,3239.5,3238.0,0.001]
["bitfinex","ETHUSD",1762525116197,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525117609,0.4567,3239.0,3238.0,0.4468]
["bitfinex","ETHUSD",1762525117808,3.08794667,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1762525118010,0.4628,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525118225,3.55103075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525118946,0.4628,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525119250,3.08814669,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1762525119744,3.55103075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525120112,4.03553049,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525120515,4.55773337,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525120743,5.77884249,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525120911,6.70413957,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525121111,6.66553669,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525121311,7.07104069,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1762525122310,0.6402,3237.7,3235.8,0.3604]
["bitfinex","ETHUSD",1762525122648,3.08972609,3236.6,3235.8,0.3604]
["bitfinex","ETHUSD",1762525123147,1.259712,3237.0,3235.8,0.3604]
["bitfinex","ETHUSD",1762525123313,1.743312,3237.4,3235.8,0.3604]
["bitfinex","ETHUSD",1762525123643,0.1544,3236.6,3236.0,0.1544]
["bitfinex","ETHUSD",1762525124045,0.1544,3236.6,3236.5,0.1958]
["bitfinex","ETHUSD",1762525124247,3.08972934,3236.6,3235.5,1.665216]
["bitfinex","ETHUSD",1762525124451,0.1544,3236.3,3235.7,0.1544]
["bitfinex","ETHUSD",1762525124612,0.1544,3236.3,3236.1,3.09013299]
["bitfinex","ETHUSD",1762525124814,0.1544,3236.3,3236.2,0.1958]
["bitfinex","ETHUSD",1762525125535,0.1544,3236.3,3235.7,0.3502]
["bitfinex","ETHUSD",1762525125740,0.1544,3236.3,3236.2,0.1958]
["bitfinex","ETHUSD",1762525126652,0.1544,3236.3,3235.7,3.24491538]
["bitfinex","ETHUSD",1762525127045,0.1544,3236.3,3235.9,3.09030773]
["bitfinex","ETHUSD",1762525127243,0.1544,3236.3,3235.8,3.09039767]
["bitfinex","ETHUSD",1762525127564,0.1544,3236.3,3235.8,3.09041906]
["bitfinex","ETHUSD",1762525128263,0.1544,3236.3,3235.6,3.28641617]
["bitfinex","ETHUSD",1762525128264,3.41441113,3236.3,3235.6,3.09061327]
["bitfinex","ETHUSD",1762525128558,3.08998459,3236.3,3235.6,3.09061327]
["bitfinex","ETHUSD",1762525128962,4.34943251,3236.6,3235.7,0.1958]
["bitfinex","ETHUSD",1762525129153,3.08995775,3236.3,3235.7,0.1958]
["bitfinex","ETHUSD",1762525129865,3.08988421,3236.4,3235.7,3.286315]
["bitfinex","ETHUSD",1762525130164,1.259712,3236.9,3236.0,3.09016721]
["bitfinex","ETHUSD",1762525130367,0.4836,3236.8,3235.5,0.1958]
["bitfinex","ETHUSD",1762525130531,3.09006849,3236.2,3235.5,0.1958]
["bitfinex","ETHUSD",1762525130867,0.03862674,3236.1,3235.2,0.1958]
["bitfinex","ETHUSD",1762525131166,3.09004387,3236.2,3234.9,0.143]
["bitfinex","ETHUSD",1762525131330,0.4836,3236.3,3234.9,0.143]
["bitfinex","ETHUSD",1762525131531,3.09067285,3235.6,3235.0,3.09118053]
["bitfinex","ETHUSD",1762525131732,0.4836,3236.3,3234.9,0.3388]
["bitfinex","ETHUSD",1762525131969,0.1743312,3236.2,3235.2,3.09098416]
["bitfinex","ETHUSD",1762525132165,3.09037632,3235.9,3235.0,0.1958]
["bitfinex","ETHUSD",1762525132471,3.09045615,3235.8,3235.1,3.09100922]
["bitfinex","ETHUSD",1762525132767,0.6579312,3236.2,3235.2,3.09090461]
["bitfinex","ETHUSD",1762525132965,0.6571312,3236.2,3235.3,3.09089091]
["bitfinex","ETHUSD",1762525133171,3.09038418,3235.9,3235.3,3.09089091]
["bitfinex","ETHUSD",1762525133547,3.09038418,3235.9,3235.2,3.09096359]
["bitfinex","ETHUSD",1762525133758,3.09043147,3235.8,3235.2,3.09096359]
["bitfinex","ETHUSD",1762525134480,0.6571312,3236.2,3235.1,0.01830226]
["bitfinex","ETHUSD",1762525134685,3.09043699,3235.8,3235.2,3.09097611]
["bitfinex","ETHUSD",1762525134887,3.09022132,3236.1,3235.1,3.0910896]
["bitfinex","ETHUSD",1762525134888,0.4836,3236.1,3235.1,3.0910896]
["bitfinex","ETHUSD",1762525135056,3.09023852,3236.0,3235.4,3.09073095]
["bitfinex","ETHUSD",1762525135257,0.32637697,3236.0,3235.5,3.09069612]
["bitfinex","ETHUSD",1762525135468,0.1735312,3236.2,3235.2,0.1958]
["bitfinex","ETHUSD",1762525135667,0.4836,3236.1,3234.9,0.3388]
["bitfinex","ETHUSD",1762525135985,3.09024771,3236.0,3234.9,0.3388]
["bitfinex","ETHUSD",1762525136290,3.09015231,3236.1,3235.4,3.09073901]
["bitfinex","ETHUSD",1762525136453,0.1735312,3236.2,3235.4,3.09073901]
["bitfinex","ETHUSD",1762525136653,3.09017595,3236.1,3235.5,3.09069225]
["bitfinex","ETHUSD",1762525136854,3.26364325,3236.2,3235.6,3.09053062]
["bitfinex","ETHUSD",1762525137074,0.48477454,3236.1,3235.6,3.09053062]
["bitfinex","ETHUSD",1762525137285,3.57493961,3236.1,3235.5,3.0906802]
["bitfinex","ETHUSD",1762525137462,0.48477454,3236.1,3235.6,3.09057067]
["bitfinex","ETHUSD",1762525137664,0.48477454,3236.1,3235.0,0.405504]
["bitfinex","ETHUSD",1762525137872,0.48477454,3236.1,3235.7,3.09052137]
["bitfinex","ETHUSD",1762525138092,0.1544,3236.0,3235.9,3.09030106]
["bitfinex","ETHUSD",1762525138393,0.1544,3236.0,3235.9,0.1958]
["bitfinex","ETHUSD",1762525138589,0.1544,3236.0,3235.7,3.09050646]
["bitfinex","ETHUSD",1762525138791,0.1544,3236.0,3235.9,0.1958]
["bitfinex","ETHUSD",1762525138957,0.1544,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525139158,3.57493895,3236.1,3235.9,0.1958]
["bitfinex","ETHUSD",1762525139357,3.09008434,3236.2,3235.9,0.1958]
["bitfinex","ETHUSD",1762525139569,0.4836,3236.6,3235.7,3.09050065]
["bitfinex","ETHUSD",1762525139570,3.08999174,3236.3,3235.7,3.09050065]
["bitfinex","ETHUSD",1762525140089,0.4836,3236.4,3235.4,0.1958]
["bitfinex","ETHUSD",1762525140257,3.08997003,3236.3,3235.7,3.09046265]
["bitfinex","ETHUSD",1762525140587,0.03862554,3236.2,3234.9,0.3388]
["bitfinex","ETHUSD",1762525140790,3.09061688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525140953,3.09055619,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1762525141159,3.73601688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525141558,5.51796159,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525141771,7.75354343,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525141972,7.75354343,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1762525141973,3.09090347,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525142193,12.19694243,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525142393,3.09164912,3234.6,3233.7,3.17951414]
["bitfinex","ETHUSD",1762525142582,1.712412,3235.0,3232.5,3.09358081]
["bitfinex","ETHUSD",1762525142780,10.56404133,3235.3,3233.2,0.405504]
["bitfinex","ETHUSD",1762525142781,0.1712412,3234.9,3233.2,0.405504]
["bitfinex","ETHUSD",1762525142984,0.3639412,3234.9,3233.9,3.09215472]
["bitfinex","ETHUSD",1762525143184,0.8475412,3234.9,3233.9,3.09215472]
["bitfinex","ETHUSD",1762525143359,3.09139227,3234.8,3233.3,3.09278346]
["bitfinex","ETHUSD",1762525143694,0.39389335,3234.7,3233.4,0.30927835]
["bitfinex","ETHUSD",1762525143897,3.09176074,3234.5,3233.8,3.09230913]
["bitfinex","ETHUSD",1762525144094,0.4836,3234.7,3233.1,3.09300671]
["bitfinex","ETHUSD",1762525144296,1.259712,3235.2,3234.5,3.09159995]
["bitfinex","ETHUSD",1762525144469,1.259712,3235.2,3233.4,0.405504]
["bitfinex","ETHUSD",1762525144470,0.48493543,3235.3,3234.3,3.09184364]
["bitfinex","ETHUSD",1762525144791,3.57584832,3235.3,3234.6,3.09147999]
["bitfinex","ETHUSD",1762525144983,0.48355603,3235.2,3234.7,3.09146743]
["bitfinex","ETHUSD",1762525145168,0.48355603,3235.2,3232.3,1.24963944]
["bitfinex","ETHUSD",1762525145169,0.4867,3234.5,3232.3,1.24963944]
["bitfinex","ETHUSD",1762525145358,0.4867,3234.5,3231.9,3.25529499]
["bitfinex","ETHUSD",1762525145359,0.03864704,3234.4,3231.9,10.24341795]
["bitfinex","ETHUSD",1762525145558,3.09205327,3234.1,3233.2,3.09288804]
["bitfinex","ETHUSD",1762525145760,0.4733,3234.4,3232.4,3.09366314]
["bitfinex","ETHUSD",1762525145761,3.09243281,3233.7,3232.4,3.09366314]
["bitfinex","ETHUSD",1762525146057,3.09243281,3233.7,3231.2,3.70160919]
["bitfinex","ETHUSD",1762525146058,3.09252845,3233.6,3232.8,3.09328235]
["bitfinex","ETHUSD",1762525146262,2.11057075,3233.6,3232.5,3.09356488]
["bitfinex","ETHUSD",1762525146454,3.09282132,3233.3,3232.0,0.0575]
["bitfinex","ETHUSD",1762525146660,3.09289817,3233.3,3232.0,0.0575]
["bitfinex","ETHUSD",1762525146896,0.4733,3233.3,3232.5,3.09348691]
["bitfinex","ETHUSD",1762525147192,0.4733,3233.3,3232.0,0.0575]
["bitfinex","ETHUSD",1762525147794,3.5661455,3233.3,3232.0,0.37266944]
["bitfinex","ETHUSD",1762525147981,0.4733,3233.3,3232.2,3.09381836]
["bitfinex","ETHUSD",1762525148182,4.7298206,3233.6,3232.7,3.09337922]
["bitfinex","ETHUSD",1762525148357,0.4733,3233.5,3232.4,3.0936047]
["bitfinex","ETHUSD",1762525148560,3.09309785,3233.1,3232.1,3.09396367]
["bitfinex","ETHUSD",1762525148784,0.30930979,3233.1,3232.0,0.37266944]
["bitfinex","ETHUSD",1762525148986,0.30930979,3233.1,3232.6,3.09342012]
["bitfinex","ETHUSD",1762525149185,0.1544,3232.7,3232.6,3.09342012]
["bitfinex","ETHUSD",1762525149385,0.1544,3232.7,3232.4,3.09358228]
["bitfinex","ETHUSD",1762525149386,0.1544,3232.7,3232.1,0.1544]
["bitfinex","ETHUSD",1762525149586,0.1544,3232.7,3232.2,3.09386795]
["bitfinex","ETHUSD",1762525149825,0.1544,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525150289,0.1544,3232.7,3232.4,3.09361277]
["bitfinex","ETHUSD",1762525150485,0.1544,3232.7,3232.1,0.1544]
["bitfinex","ETHUSD",1762525150486,0.1544,3232.7,3232.5,3.09357889]
["bitfinex","ETHUSD",1762525150826,0.1544,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525151125,0.6673,3234.0,3232.6,0.1544]
["bitfinex","ETHUSD",1762525151308,0.48518293,3232.7,3232.6,3.49898912]
["bitfinex","ETHUSD",1762525151485,0.1544,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525152123,0.48513329,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525152427,0.48513329,3233.4,3233.3,4.06123909]
["bitfinex","ETHUSD",1762525152627,0.48513329,3233.4,3233.3,4.48509474]
["bitfinex","ETHUSD",1762525152790,0.194,3235.0,3234.6,3.0915666]
["bitfinex","ETHUSD",1762525152989,0.194,3235.0,3233.8,0.405504]
["bitfinex","ETHUSD",1762525153306,0.4733,3235.3,3234.1,0.405504]
["bitfinex","ETHUSD",1762525153512,0.4733,3235.3,3234.8,3.09130609]
["bitfinex","ETHUSD",1762525153713,0.4733,3235.3,3234.8,3.0912914]
["bitfinex","ETHUSD",1762525154626,4.83543298,3235.5,3235.1,3.09102906]
["bitfinex","ETHUSD",1762525154627,0.48499276,3235.5,3235.1,3.09102906]
["bitfinex","ETHUSD",1762525154785,0.48499276,3235.5,3234.2,3.44169176]
["bitfinex","ETHUSD",1762525154786,0.4733,3235.4,3234.2,3.44169176]
["bitfinex","ETHUSD",1762525154986,0.4733,3235.4,3234.6,3.09149765]
["bitfinex","ETHUSD",1762525155329,0.22180048,3235.3,3234.2,0.34976499]
["bitfinex","ETHUSD",1762525155727,0.22100048,3235.3,3234.3,3.09185913]
["bitfinex","ETHUSD",1762525155903,3.57573571,3235.5,3234.8,3.09130431]
["bitfinex","ETHUSD",1762525156099,4.04903571,3235.5,3234.6,3.09149391]
["bitfinex","ETHUSD",1762525156304,0.4733,3235.4,3233.6,0.405504]
["bitfinex","ETHUSD",1762525156510,3.09092196,3235.3,3234.7,3.09147663]
["bitfinex","ETHUSD",1762525157034,0.6807,3234.8,3234.5,3.09164567]
["bitfinex","ETHUSD",1762525157209,0.6807,3234.8,3233.7,3.09237006]
["bitfinex","ETHUSD",1762525157412,0.4867,3234.6,3234.2,3.09195357]
["bitfinex","ETHUSD",1762525157637,0.4733,3234.5,3233.8,1.56894901]
["bitfinex","ETHUSD",1762525157795,0.4733,3234.5,3233.9,3.09224156]
["bitfinex","ETHUSD",1762525158001,0.194,3234.8,3234.4,3.09174026]
["bitfinex","ETHUSD",1762525158198,0.48499276,3235.5,3234.6,3.09155527]
["bitfinex","ETHUSD",1762525158397,0.4733,3235.4,3234.1,3.11033449]
["bitfinex","ETHUSD",1762525158629,3.09105456,3235.2,3234.2,3.40296225]
["bitfinex","ETHUSD",1762525158935,0.53087403,3235.3,3234.5,3.09158566]
["bitfinex","ETHUSD",1762525159103,3.09119042,3235.0,3233.6,0.405504]
["bitfinex","ETHUSD",1762525159299,3.09119042,3235.0,3233.5,0.406504]
["bitfinex","ETHUSD",1762525159300,3.09116387,3235.1,3234.3,3.09177019]
["bitfinex","ETHUSD",1762525159501,0.194,3234.9,3234.4,3.09168069]
["bitfinex","ETHUSD",1762525159697,0.194,3234.9,3234.5,3.09165526]
["bitfinex","ETHUSD",1762525159932,0.194,3234.9,3234.0,1.259712]
["bitfinex","ETHUSD",1762525160132,0.194,3234.9,3234.5,3.09161392]
["bitfinex","ETHUSD",1762525160444,0.194,3234.9,3233.6,0.405504]
["bitfinex","ETHUSD",1762525160618,0.6673,3234.9,3234.5,3.09165565]
["bitfinex","ETHUSD",1762525160933,0.6673,3234.9,3234.6,3.09156744]
["bitfinex","ETHUSD",1762525161136,0.6673,3234.9,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525161335,0.194,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1762525161536,0.002,3235.4,3234.1,0.30920503]
["bitfinex","ETHUSD",1762525161537,0.4733,3235.3,3234.1,0.30920503]
["bitfinex","ETHUSD",1762525161742,0.4733,3235.3,3234.8,3.09137849]
["bitfinex","ETHUSD",1762525161936,0.4733,3235.3,3234.9,3.09127262]
["bitfinex","ETHUSD",1762525162152,0.1544,3235.0,3234.4,3.09176354]
["bitfinex","ETHUSD",1762525162305,0.1544,3235.0,3234.9,3.09120196]
["bitfinex","ETHUSD",1762525163860,0.002,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1762525164018,0.1544,3235.2,3234.6,3.09157237]
["bitfinex","ETHUSD",1762525164216,0.1544,3235.2,3234.8,3.09133061]
["bitfinex","ETHUSD",1762525164429,0.1544,3235.2,3234.5,0.1544]
["bitfinex","ETHUSD",1762525164633,0.1544,3235.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1762525164830,0.1544,3235.2,3234.5,0.1544]
["bitfinex","ETHUSD",1762525165124,0.4867,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1762525165439,0.1544,3234.7,3234.5,3.09159162]
["bitfinex","ETHUSD",1762525165649,0.1544,3234.7,3234.1,0.1544]
["bitfinex","ETHUSD",1762525166144,0.1544,3234.4,3233.8,0.1544]
["bitfinex","ETHUSD",1762525166440,0.4733,3234.4,3233.3,3.84]
["bitfinex","ETHUSD",1762525166639,0.1544,3234.0,3233.8,3.09227198]
["bitfinex","ETHUSD",1762525167022,0.194,3233.9,3233.7,3.09240128]
["bitfinex","ETHUSD",1762525167220,0.194,3233.9,3233.7,3.09243034]
["bitfinex","ETHUSD",1762525167420,0.1544,3234.0,3233.5,0.1554]
["bitfinex","ETHUSD",1762525167660,0.1544,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1762525168331,0.1544,3234.0,3233.8,3.09227384]
["bitfinex","ETHUSD",1762525168650,0.1544,3234.0,3233.8,3.09232021]
["bitfinex","ETHUSD",1762525168808,0.1544,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1762525169364,0.1544,3234.0,3233.9,3.11057887]
["bitfinex","ETHUSD",1762525169510,0.6673,3234.9,3234.4,3.09176354]
["bitfinex","ETHUSD",1762525169511,0.1544,3234.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1762525170012,3.09282166,3235.4,3234.4,3.09176354]
["bitfinex","ETHUSD",1762525170013,0.002,3235.4,3235.2,3.09095729]
["bitfinex","ETHUSD",1762525170225,0.002,3235.4,3235.0,3.09114442]
["bitfinex","ETHUSD",1762525170502,0.37786245,3235.4,3234.4,3.09176354]
["bitfinex","ETHUSD",1762525170748,0.002,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762525170962,0.002,3235.4,3235.1,3.09105867]
["bitfinex","ETHUSD",1762525171254,0.002,3235.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1762525171474,0.4733,3235.3,3234.4,0.405504]
["bitfinex","ETHUSD",1762525171631,0.002,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1762525171833,0.002,3235.4,3235.2,3.09098891]
["bitfinex","ETHUSD",1762525172065,0.002,3235.4,3234.4,0.405504]
["bitfinex","ETHUSD",1762525172267,0.002,3235.4,3234.9,3.09127628]
["bitfinex","ETHUSD",1762525172471,0.33053753,3235.4,3235.0,3.09117833]
["bitfinex","ETHUSD",1762525172642,0.80383753,3235.4,3235.2,3.09098487]
["bitfinex","ETHUSD",1762525172847,0.002,3235.4,3234.4,1.259712]
["bitfinex","ETHUSD",1762525173048,0.002,3235.4,3235.1,3.09100802]
["bitfinex","ETHUSD",1762525173384,0.002,3235.4,3235.2,3.09095814]
["bitfinex","ETHUSD",1762525173563,0.002,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762525176382,0.002,3235.4,3235.3,5.18472702]
["bitfinex","ETHUSD",1762525176546,0.002,3235.4,3235.3,5.89279255]
["bitfinex","ETHUSD",1762525176881,1e-08,3235.8,3235.7,4.75573737]
["bitfinex","ETHUSD",1762525177178,1e-08,3235.8,3235.7,5.18417825]
["bitfinex","ETHUSD",1762525177535,1e-08,3235.8,3235.7,4.75573737]
["bitfinex","ETHUSD",1762525178545,0.00120001,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525180194,0.00120001,3236.4,3236.3,3.72622794]
["bitfinex","ETHUSD",1762525180339,0.00120001,3236.4,3236.3,5.39144394]
["bitfinex","ETHUSD",1762525180538,0.00120001,3236.4,3236.3,5.37316396]
["bitfinex","ETHUSD",1762525180744,0.002,3237.1,3237.0,3.08928019]
["bitfinex","ETHUSD",1762525180941,0.002,3237.1,3237.0,3.92753835]
["bitfinex","ETHUSD",1762525181167,0.002,3237.1,3237.0,5.56500722]
["bitfinex","ETHUSD",1762525182483,0.002,3237.1,3237.0,5.54674394]
["bitfinex","ETHUSD",1762525183283,0.1978,3239.0,3237.1,1.665216]
["bitfinex","ETHUSD",1762525183445,0.4621,3238.9,3238.3,3.08794523]
["bitfinex","ETHUSD",1762525183642,2.83772924,3238.7,3237.2,0.405504]
["bitfinex","ETHUSD",1762525184012,3.08795813,3238.4,3237.7,3.0885835]
["bitfinex","ETHUSD",1762525184286,3.08795813,3238.4,3237.5,3.08877957]
["bitfinex","ETHUSD",1762525184287,0.28377292,3238.6,3237.8,0.01824055]
["bitfinex","ETHUSD",1762525184454,0.4621,3238.6,3237.4,0.01824055]
["bitfinex","ETHUSD",1762525184645,0.4621,3238.6,3238.3,3.08798381]
["bitfinex","ETHUSD",1762525185483,1.259712,3238.9,3238.4,3.08792958]
["bitfinex","ETHUSD",1762525185854,1.259712,3238.9,3237.4,3.08889849]
["bitfinex","ETHUSD",1762525185855,0.4621,3238.8,3237.7,0.405504]
["bitfinex","ETHUSD",1762525186154,0.4621,3238.8,3238.6,3.08773011]
["bitfinex","ETHUSD",1762525186341,0.1978,3239.0,3238.8,3.08750299]
["bitfinex","ETHUSD",1762525186544,0.6599,3239.0,3238.7,3.08756546]
["bitfinex","ETHUSD",1762525186786,3.74735457,3239.0,3238.1,3.08822462]
["bitfinex","ETHUSD",1762525187082,0.83683546,3238.9,3237.7,0.405504]
["bitfinex","ETHUSD",1762525187383,0.4621,3238.9,3238.3,3.08802934]
["bitfinex","ETHUSD",1762525187685,0.4621,3238.8,3237.0,3.08928019]
["bitfinex","ETHUSD",1762525187891,0.4621,3238.8,3237.7,3.08857476]
["bitfinex","ETHUSD",1762525187892,3.08800016,3238.4,3237.7,3.08857476]
["bitfinex","ETHUSD",1762525188057,0.4621,3238.8,3237.0,1.259712]
["bitfinex","ETHUSD",1762525188058,3.08788854,3238.5,3237.3,0.405504]
["bitfinex","ETHUSD",1762525188383,1.07966425,3238.4,3238.0,3.08826335]
["bitfinex","ETHUSD",1762525188579,0.4621,3238.4,3237.9,3.08839122]
["bitfinex","ETHUSD",1762525188782,3.08756698,3238.8,3237.1,0.405504]
["bitfinex","ETHUSD",1762525188783,0.4621,3238.3,3237.1,0.405504]
["bitfinex","ETHUSD",1762525188987,0.4621,3238.3,3237.9,3.08834544]
["bitfinex","ETHUSD",1762525189278,0.4621,3238.7,3237.1,4.34889676]
["bitfinex","ETHUSD",1762525189480,0.4621,3238.7,3238.3,3.08798558]
["bitfinex","ETHUSD",1762525189872,0.4621,3238.7,3238.4,3.08794262]
["bitfinex","ETHUSD",1762525190048,0.4621,3238.7,3238.3,3.08801568]
["bitfinex","ETHUSD",1762525190244,0.4621,3238.7,3238.3,3.24241568]
["bitfinex","ETHUSD",1762525190553,0.6496412,3238.7,3238.3,0.1544]
["bitfinex","ETHUSD",1762525190980,0.1875412,3238.7,3238.5,3.08777264]
["bitfinex","ETHUSD",1762525191167,0.4959,3238.6,3238.3,3.24241606]
["bitfinex","ETHUSD",1762525191366,0.4959,3238.6,3238.3,0.1544]
["bitfinex","ETHUSD",1762525191688,0.1536,3238.8,3238.3,0.1544]
["bitfinex","ETHUSD",1762525191990,0.4621,3239.2,3239.0,3.0873032]
["bitfinex","ETHUSD",1762525192476,0.4959,3239.1,3238.2,3.08813538]
["bitfinex","ETHUSD",1762525192681,0.4621,3239.2,3239.0,3.08728031]
["bitfinex","ETHUSD",1762525192883,0.002,3239.4,3238.4,3.08789806]
["bitfinex","ETHUSD",1762525193068,0.4621,3239.3,3238.2,3.92838107]
["bitfinex","ETHUSD",1762525193276,0.4621,3239.3,3238.8,3.08750295]
["bitfinex","ETHUSD",1762525193457,0.4621,3239.3,3238.0,1.665216]
["bitfinex","ETHUSD",1762525193782,0.4621,3239.3,3238.7,3.08762434]
["bitfinex","ETHUSD",1762525194191,0.6915,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1762525194365,0.6915,3238.8,3238.4,3.08785344]
["bitfinex","ETHUSD",1762525194565,0.6915,3238.8,3238.6,3.08769782]
["bitfinex","ETHUSD",1762525194791,0.4621,3239.3,3238.5,0.01822478]
["bitfinex","ETHUSD",1762525195090,0.4621,3239.3,3239.0,3.08731104]
["bitfinex","ETHUSD",1762525195450,0.4621,3239.3,3239.1,3.08727708]
["bitfinex","ETHUSD",1762525195652,0.002,3239.4,3238.6,3.08767308]
["bitfinex","ETHUSD",1762525195859,0.002,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525196576,0.4979,3239.4,3238.6,0.30876731]
["bitfinex","ETHUSD",1762525196776,0.4979,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525197095,0.002,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525197760,0.002,3239.4,3239.2,3.08715243]
["bitfinex","ETHUSD",1762525197961,0.002,3239.4,3239.0,3.08735195]
["bitfinex","ETHUSD",1762525198205,0.002,3239.4,3239.1,3.0872189]
["bitfinex","ETHUSD",1762525198700,0.002,3239.4,3239.2,3.08716837]
["bitfinex","ETHUSD",1762525200069,0.002,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525200272,0.002,3239.4,3238.1,0.405504]
["bitfinex","ETHUSD",1762525200273,0.4621,3239.3,3238.1,0.405504]
["bitfinex","ETHUSD",1762525200512,0.6915,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1762525200789,1.06938224,3238.9,3238.5,3.08778879]
["bitfinex","ETHUSD",1762525200958,1.1536,3238.9,3238.4,3.08792739]
["bitfinex","ETHUSD",1762525201154,1.1536,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1762525201443,0.4621,3238.8,3238.6,3.08768387]
["bitfinex","ETHUSD",1762525201724,0.002,3239.4,3239.2,3.08717876]
["bitfinex","ETHUSD",1762525201938,0.4959,3238.7,3238.4,3.08788616]
["bitfinex","ETHUSD",1762525202086,0.4959,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1762525202425,0.4959,3238.7,3238.3,3.08897038]
["bitfinex","ETHUSD",1762525202640,0.4959,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525202923,0.6915,3237.7,3235.4,0.4959]
["bitfinex","ETHUSD",1762525203230,0.4959,3237.5,3235.5,0.16325731]
["bitfinex","ETHUSD",1762525203384,3.08946542,3236.9,3236.0,3.09022984]
["bitfinex","ETHUSD",1762525203591,3.0899683,3236.3,3234.4,0.92845194]
["bitfinex","ETHUSD",1762525203789,0.6577,3236.8,3235.3,3.09088673]
["bitfinex","ETHUSD",1762525203988,4.34950079,3236.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525204212,3.09022908,3236.1,3235.2,3.09097499]
["bitfinex","ETHUSD",1762525204411,0.4621,3236.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525204609,0.4621,3236.6,3235.6,3.09055333]
["bitfinex","ETHUSD",1762525204812,1.259712,3236.4,3234.5,1.259712]
["bitfinex","ETHUSD",1762525205138,0.48115743,3236.3,3235.8,3.09035511]
["bitfinex","ETHUSD",1762525205337,0.4706,3236.4,3234.6,0.43514755]
["bitfinex","ETHUSD",1762525205503,0.4674,3235.7,3235.5,3.09064762]
["bitfinex","ETHUSD",1762525205911,0.938,3235.6,3234.9,3.09127787]
["bitfinex","ETHUSD",1762525206146,0.4706,3236.1,3234.8,0.405504]
["bitfinex","ETHUSD",1762525206354,0.4706,3236.1,3235.0,3.09115579]
["bitfinex","ETHUSD",1762525206503,3.09058339,3235.7,3234.7,3.09140793]
["bitfinex","ETHUSD",1762525206704,3.09023485,3236.0,3235.0,3.09111248]
["bitfinex","ETHUSD",1762525206907,3.09023485,3236.0,3234.7,0.30914079]
["bitfinex","ETHUSD",1762525206908,3.09073282,3235.5,3234.7,3.4006119]
["bitfinex","ETHUSD",1762525207101,3.090651,3235.6,3234.8,3.09137281]
["bitfinex","ETHUSD",1762525207344,3.09071397,3235.5,3234.8,3.09137281]
["bitfinex","ETHUSD",1762525207657,3.09071397,3235.5,3234.1,3.09199989]
["bitfinex","ETHUSD",1762525207658,0.6511,3234.9,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525207946,0.4674,3234.8,3234.3,3.09182402]
["bitfinex","ETHUSD",1762525208148,0.4674,3234.8,3234.2,3.09192964]
["bitfinex","ETHUSD",1762525208332,4.06802659,3234.8,3233.5,0.001]
["bitfinex","ETHUSD",1762525208505,0.97664226,3234.8,3233.8,3.09232182]
["bitfinex","ETHUSD",1762525208704,0.97664226,3234.8,3233.5,0.001]
["bitfinex","ETHUSD",1762525208705,0.4706,3234.7,3234.1,3.0919821]
["bitfinex","ETHUSD",1762525208907,0.4706,3234.7,3234.2,3.09192477]
["bitfinex","ETHUSD",1762525209130,0.4706,3234.7,3234.0,3.09312524]
["bitfinex","ETHUSD",1762525209455,0.4706,3234.7,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525209750,0.4706,3234.7,3234.0,3.09314044]
["bitfinex","ETHUSD",1762525210047,0.4706,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762525210216,3.09163741,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762525210540,0.35622374,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1762525210743,0.1837,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1762525210928,0.4706,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762525211129,0.4706,3234.8,3234.0,3.09314429]
["bitfinex","ETHUSD",1762525211339,0.4706,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762525211647,0.4706,3234.8,3234.5,3.09158612]
["bitfinex","ETHUSD",1762525212018,0.625,3234.8,3234.7,3.09147679]
["bitfinex","ETHUSD",1762525212217,0.1837,3234.9,3234.6,3.0915034]
["bitfinex","ETHUSD",1762525212423,0.1837,3234.9,3234.5,3.09164442]
["bitfinex","ETHUSD",1762525212618,0.4706,3234.8,3234.4,0.1544]
["bitfinex","ETHUSD",1762525212830,0.4674,3234.5,3234.1,3.09198188]
["bitfinex","ETHUSD",1762525213036,0.4674,3234.5,3234.3,0.1544]
["bitfinex","ETHUSD",1762525213258,0.4706,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525213423,0.4674,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525213623,0.1544,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525213823,0.4706,3234.8,3234.4,3.09174933]
["bitfinex","ETHUSD",1762525214059,0.625,3234.8,3234.3,3.09183702]
["bitfinex","ETHUSD",1762525214361,0.625,3234.8,3234.4,3.09268089]
["bitfinex","ETHUSD",1762525214563,0.35611142,3235.6,3234.7,0.1544]
["bitfinex","ETHUSD",1762525214564,0.3381,3235.4,3234.7,0.1544]
["bitfinex","ETHUSD",1762525214879,0.8087,3235.4,3235.1,3.09109078]
["bitfinex","ETHUSD",1762525215162,0.1837,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762525215344,0.1544,3235.6,3235.3,3.09088678]
["bitfinex","ETHUSD",1762525215557,0.48488478,3236.3,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525215765,0.1837,3236.4,3236.1,3.09007419]
["bitfinex","ETHUSD",1762525215935,0.1956,3236.8,3236.1,0.405504]
["bitfinex","ETHUSD",1762525216138,0.4706,3237.1,3236.7,3.0894839]
["bitfinex","ETHUSD",1762525216335,0.002,3237.6,3236.1,0.405504]
["bitfinex","ETHUSD",1762525216544,0.002,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1762525216742,0.002,3237.6,3236.9,3.08937563]
["bitfinex","ETHUSD",1762525216948,0.002,3237.6,3237.2,3.089004]
["bitfinex","ETHUSD",1762525217133,0.002,3237.6,3237.4,3.08880521]
["bitfinex","ETHUSD",1762525217333,0.002,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1762525217533,0.002,3237.6,3237.2,3.08901782]
["bitfinex","ETHUSD",1762525217534,0.002,3237.6,3237.4,3.08888156]
["bitfinex","ETHUSD",1762525217767,0.4674,3237.3,3235.8,1.259712]
["bitfinex","ETHUSD",1762525217931,0.4674,3237.3,3236.6,3.08959104]
["bitfinex","ETHUSD",1762525218127,0.4674,3237.3,3236.4,3.08979903]
["bitfinex","ETHUSD",1762525218128,0.4706,3237.2,3236.4,3.08979903]
["bitfinex","ETHUSD",1762525218330,0.42428942,3237.2,3235.6,0.31090139]
["bitfinex","ETHUSD",1762525218561,0.42428942,3237.2,3236.5,3.08973932]
["bitfinex","ETHUSD",1762525218743,0.42428942,3237.2,3236.6,3.08958208]
["bitfinex","ETHUSD",1762525218960,0.42428942,3237.2,3236.8,3.08940922]
["bitfinex","ETHUSD",1762525219270,0.42428942,3237.2,3236.3,0.0182677]
["bitfinex","ETHUSD",1762525219480,3.51344034,3237.2,3236.4,3.08976462]
["bitfinex","ETHUSD",1762525219777,0.35134403,3237.1,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525219948,0.002,3237.6,3235.9,0.405504]
["bitfinex","ETHUSD",1762525220133,3.08890688,3237.4,3236.7,3.08956033]
["bitfinex","ETHUSD",1762525220333,0.4706,3237.5,3236.8,3.08938566]
["bitfinex","ETHUSD",1762525220533,0.4706,3237.5,3235.8,3.09038546]
["bitfinex","ETHUSD",1762525220534,0.4706,3237.5,3236.7,0.01826202]
["bitfinex","ETHUSD",1762525220869,0.4706,3237.5,3236.1,1.665216]
["bitfinex","ETHUSD",1762525221069,3.55941834,3237.5,3236.2,0.47554509]
["bitfinex","ETHUSD",1762525221232,3.08899391,3237.3,3236.5,3.08970015]
["bitfinex","ETHUSD",1762525221437,3.08914185,3237.2,3236.5,3.08970015]
["bitfinex","ETHUSD",1762525221739,0.4706,3237.5,3235.7,3.09047445]
["bitfinex","ETHUSD",1762525221965,0.4706,3237.5,3235.6,0.405504]
["bitfinex","ETHUSD",1762525221966,0.4706,3237.5,3236.3,3.08993944]
["bitfinex","ETHUSD",1762525222163,0.4706,3237.5,3236.4,3.0897785]
["bitfinex","ETHUSD",1762525222363,3.08919579,3237.1,3236.4,3.0897785]
["bitfinex","ETHUSD",1762525222675,0.30891958,3237.0,3236.3,3.08992186]
["bitfinex","ETHUSD",1762525222877,0.77951958,3237.0,3235.0,3.0911901]
["bitfinex","ETHUSD",1762525223046,0.1837,3236.9,3235.8,3.09041937]
["bitfinex","ETHUSD",1762525223237,0.03861838,3236.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1762525223440,3.08956653,3236.7,3234.4,0.63490164]
["bitfinex","ETHUSD",1762525223639,3.09044783,3235.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1762525224015,3.1291943,3235.7,3234.9,3.09128187]
["bitfinex","ETHUSD",1762525224190,3.1291943,3235.7,3234.4,0.001]
["bitfinex","ETHUSD",1762525224191,0.1837,3235.7,3234.4,0.001]
["bitfinex","ETHUSD",1762525224491,0.4706,3235.6,3234.6,3.09150324]
["bitfinex","ETHUSD",1762525224786,0.4706,3235.6,3234.9,3.09128061]
["bitfinex","ETHUSD",1762525224986,0.84507342,3235.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1762525225170,0.84507342,3235.6,3234.4,0.001]
["bitfinex","ETHUSD",1762525225171,3.09106499,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1762525225475,0.1544,3235.3,3234.7,0.1544]
["bitfinex","ETHUSD",1762525225855,0.625,3235.3,3234.7,3.24583372]
["bitfinex","ETHUSD",1762525226057,0.1837,3234.8,3234.7,0.1544]
["bitfinex","ETHUSD",1762525226450,1.1217,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1762525226648,0.4674,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1762525226862,0.1544,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1762525227073,0.1837,3235.1,3234.5,3.09158019]
["bitfinex","ETHUSD",1762525227291,0.1544,3235.0,3234.4,0.1554]
["bitfinex","ETHUSD",1762525227440,0.4706,3235.0,3234.6,3.09151511]
["bitfinex","ETHUSD",1762525227639,0.1544,3235.0,3234.6,3.09151511]
["bitfinex","ETHUSD",1762525227851,0.1544,3235.0,3234.5,0.1544]
["bitfinex","ETHUSD",1762525228098,0.625,3235.0,3234.5,0.1544]
["bitfinex","ETHUSD",1762525228457,0.1544,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1762525228703,0.1544,3235.3,3235.0,3.09111519]
["bitfinex","ETHUSD",1762525228853,0.1544,3235.3,3234.7,0.1544]
["bitfinex","ETHUSD",1762525229058,0.48494565,3235.2,3234.7,0.1544]
["bitfinex","ETHUSD",1762525229294,3.24530557,3235.3,3234.7,0.1544]
["bitfinex","ETHUSD",1762525229295,0.1544,3235.3,3234.7,0.1544]
["bitfinex","ETHUSD",1762525229458,0.4674,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1762525229659,0.4706,3235.6,3234.4,0.001]
["bitfinex","ETHUSD",1762525229898,4.35058895,3235.4,3234.4,0.001]
["bitfinex","ETHUSD",1762525230055,3.09077375,3235.5,3234.7,3.09146185]
["bitfinex","ETHUSD",1762525230261,1.730312,3235.4,3234.8,3.09136116]
["bitfinex","ETHUSD",1762525230457,3.56143514,3235.4,3234.7,3.09145062]
["bitfinex","ETHUSD",1762525230715,0.4706,3235.3,3234.4,0.001]
["bitfinex","ETHUSD",1762525230916,1.725012,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525231099,4.89854918,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1762525231275,1.806212,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1762525231601,2.276812,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1762525231815,1.806212,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1762525231976,6.9156604,3235.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525231977,0.1837,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525232296,3.27576666,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525232475,0.4706,3234.0,3233.7,0.001]
["bitfinex","ETHUSD",1762525233062,3.55973718,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1762525233575,0.4674,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1762525233918,0.1837,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525234403,3.09124881,3235.0,3233.1,0.1676]
["bitfinex","ETHUSD",1762525234404,0.04521794,3233.4,3233.3,3.54611538]
["bitfinex","ETHUSD",1762525234612,0.04521794,3233.4,3233.3,4.21952473]
["bitfinex","ETHUSD",1762525234768,0.04521794,3233.4,3233.3,4.69292473]
["bitfinex","ETHUSD",1762525234968,0.04521794,3233.4,3233.3,4.7120764]
["bitfinex","ETHUSD",1762525235168,0.04521794,3233.4,3233.3,5.16662473]
["bitfinex","ETHUSD",1762525235375,0.04521794,3233.4,3233.3,6.42633673]
["bitfinex","ETHUSD",1762525236419,0.1858,3234.9,3234.3,3.09180622]
["bitfinex","ETHUSD",1762525236620,0.1858,3234.9,3233.4,0.879204]
["bitfinex","ETHUSD",1762525236923,0.1858,3234.9,3234.3,3.09183998]
["bitfinex","ETHUSD",1762525237122,0.1858,3234.9,3233.6,0.405504]
["bitfinex","ETHUSD",1762525237281,3.2771164,3234.9,3233.8,0.405504]
["bitfinex","ETHUSD",1762525237479,3.09144005,3234.8,3233.8,0.405504]
["bitfinex","ETHUSD",1762525237882,0.643,3234.9,3234.3,3.09180934]
["bitfinex","ETHUSD",1762525238077,4.10771429,3234.9,3234.1,3.09198641]
["bitfinex","ETHUSD",1762525238281,0.4572,3234.8,3233.3,0.405504]
["bitfinex","ETHUSD",1762525238524,3.09147679,3234.7,3234.0,3.0920864]
["bitfinex","ETHUSD",1762525238723,3.09159428,3234.6,3233.5,1.665216]
["bitfinex","ETHUSD",1762525239053,3.54859202,3234.8,3233.4,3.09270705]
["bitfinex","ETHUSD",1762525239054,3.09196684,3234.2,3233.4,3.09270705]
["bitfinex","ETHUSD",1762525239211,0.03864584,3234.5,3233.4,3.09270705]
["bitfinex","ETHUSD",1762525239212,3.09177529,3234.4,3233.4,3.09270705]
["bitfinex","ETHUSD",1762525239383,3.09218423,3234.0,3233.2,3.09284843]
["bitfinex","ETHUSD",1762525239582,0.1544,3234.0,3233.4,0.1544]
["bitfinex","ETHUSD",1762525240004,3.09216394,3234.0,3233.2,4.35260264]
["bitfinex","ETHUSD",1762525240214,0.4675,3234.3,3233.1,0.1676]
["bitfinex","ETHUSD",1762525240515,3.09207664,3234.1,3233.1,0.1676]
["bitfinex","ETHUSD",1762525240678,3.09207664,3234.1,3233.2,1.259712]
["bitfinex","ETHUSD",1762525240679,0.66514533,3234.1,3233.2,1.259712]
["bitfinex","ETHUSD",1762525240879,0.4675,3234.0,3231.2,0.80769181]
["bitfinex","ETHUSD",1762525241079,1.76586382,3234.0,3232.2,0.1666]
["bitfinex","ETHUSD",1762525241279,0.4675,3234.0,3232.2,0.1666]
["bitfinex","ETHUSD",1762525241518,0.4675,3233.9,3232.8,1.259712]
["bitfinex","ETHUSD",1762525241718,0.4675,3233.9,3232.3,0.4802]
["bitfinex","ETHUSD",1762525241719,0.4675,3234.8,3232.4,0.405504]
["bitfinex","ETHUSD",1762525241887,3.09220802,3234.0,3232.8,1.665216]
["bitfinex","ETHUSD",1762525242093,3.09157237,3234.6,3232.8,1.665216]
["bitfinex","ETHUSD",1762525242413,0.4675,3234.7,3232.7,0.4802]
["bitfinex","ETHUSD",1762525242587,4.35147554,3234.4,3232.5,0.405504]
["bitfinex","ETHUSD",1762525242819,3.09185913,3234.3,3232.5,3.09357412]
["bitfinex","ETHUSD",1762525243026,3.09281562,3233.3,3232.6,3.09340916]
["bitfinex","ETHUSD",1762525243223,1.08586227,3234.2,3232.2,0.1666]
["bitfinex","ETHUSD",1762525243224,0.0386578,3233.5,3232.2,0.1666]
["bitfinex","ETHUSD",1762525243426,3.09316512,3233.0,3232.2,0.1666]
["bitfinex","ETHUSD",1762525243624,3.09347183,3232.7,3232.0,0.1666]
["bitfinex","ETHUSD",1762525243849,0.1816,3232.9,3232.0,0.1666]
["bitfinex","ETHUSD",1762525244034,3.60229442,3232.9,3232.0,0.1666]
["bitfinex","ETHUSD",1762525244222,3.09330656,3232.8,3232.0,0.1666]
["bitfinex","ETHUSD",1762525244448,0.50907914,3232.9,3232.1,3.09388654]
["bitfinex","ETHUSD",1762525244624,3.27486339,3232.9,3232.0,0.1666]
["bitfinex","ETHUSD",1762525244832,0.1816,3232.9,3232.0,0.1666]
["bitfinex","ETHUSD",1762525245022,3.27488136,3232.9,3232.0,0.1666]
["bitfinex","ETHUSD",1762525245223,0.4675,3232.8,3231.3,0.4802]
["bitfinex","ETHUSD",1762525245417,0.4675,3232.8,3231.6,1.259712]
["bitfinex","ETHUSD",1762525245653,0.84173746,3232.8,3231.5,0.405504]
["bitfinex","ETHUSD",1762525245849,3.09348782,3232.6,3231.5,0.405504]
["bitfinex","ETHUSD",1762525246054,3.09348782,3232.6,3231.4,3.09456708]
["bitfinex","ETHUSD",1762525246055,3.09395134,3232.2,3231.4,3.09456708]
["bitfinex","ETHUSD",1762525246364,1.29838176,3232.5,3231.0,0.1666]
["bitfinex","ETHUSD",1762525246365,0.4675,3232.5,3231.0,0.1666]
["bitfinex","ETHUSD",1762525246518,0.37423746,3232.8,3231.0,0.55690857]
["bitfinex","ETHUSD",1762525246519,0.6402212,3232.4,3231.0,0.55690857]
["bitfinex","ETHUSD",1762525246719,3.09396477,3232.1,3231.0,0.1666]
["bitfinex","ETHUSD",1762525247031,0.4667,3232.3,3231.8,3.09418689]
["bitfinex","ETHUSD",1762525247359,4.35326082,3232.6,3231.3,3.09472967]
["bitfinex","ETHUSD",1762525247561,3.0931064,3233.0,3231.6,1.665216]
["bitfinex","ETHUSD",1762525247723,0.50907064,3232.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1762525247920,3.09338689,3232.8,3232.0,3.09403137]
["bitfinex","ETHUSD",1762525248217,0.1816,3232.9,3231.7,0.1665216]
["bitfinex","ETHUSD",1762525248423,0.1816,3232.9,3231.7,0.4802]
["bitfinex","ETHUSD",1762525248653,0.1816,3232.9,3232.3,3.09376326]
["bitfinex","ETHUSD",1762525248847,0.1816,3232.9,3232.1,3.09393131]
["bitfinex","ETHUSD",1762525248848,0.1816,3232.9,3231.7,3.57450737]
["bitfinex","ETHUSD",1762525249051,0.1816,3232.9,3232.4,3.09361084]
["bitfinex","ETHUSD",1762525249349,3.27463178,3233.1,3231.9,3.09415514]
["bitfinex","ETHUSD",1762525249551,3.27463178,3233.1,3232.0,1.36251951]
["bitfinex","ETHUSD",1762525249552,0.1816,3233.1,3232.0,1.36251951]
["bitfinex","ETHUSD",1762525249749,0.1816,3233.1,3232.6,3.09345068]
["bitfinex","ETHUSD",1762525249953,0.50616377,3233.0,3231.5,1.259712]
["bitfinex","ETHUSD",1762525250154,0.50616377,3233.0,3231.2,3.57500207]
["bitfinex","ETHUSD",1762525250155,0.1544,3232.6,3232.0,0.1544]
["bitfinex","ETHUSD",1762525250573,0.1544,3232.6,3232.2,3.09380903]
["bitfinex","ETHUSD",1762525250878,0.1544,3232.6,3232.3,3.09371301]
["bitfinex","ETHUSD",1762525251036,0.1544,3232.6,3232.1,0.1674]
["bitfinex","ETHUSD",1762525251236,0.1544,3232.6,3232.0,0.1544]
["bitfinex","ETHUSD",1762525251237,0.6219,3232.6,3232.0,0.1544]
["bitfinex","ETHUSD",1762525251564,3.71545602,3232.6,3232.0,0.1544]
["bitfinex","ETHUSD",1762525252075,0.1544,3232.6,3232.1,0.1674]
["bitfinex","ETHUSD",1762525252241,0.4675,3232.9,3232.1,0.1674]
["bitfinex","ETHUSD",1762525252573,0.1816,3233.1,3232.3,3.09375527]
["bitfinex","ETHUSD",1762525252778,0.002,3233.4,3233.0,0.479]
["bitfinex","ETHUSD",1762525252983,0.002,3233.4,3233.3,3.73941538]
["bitfinex","ETHUSD",1762525253281,0.002,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525253487,0.002,3233.4,3233.1,0.1676]
["bitfinex","ETHUSD",1762525253651,0.002,3233.4,3232.5,1.739912]
["bitfinex","ETHUSD",1762525253979,0.002,3233.4,3233.3,3.26041538]
["bitfinex","ETHUSD",1762525254475,0.002,3233.4,3233.3,0.1676]
["bitfinex","ETHUSD",1762525254687,0.002,3233.4,3233.3,3.26041538]
["bitfinex","ETHUSD",1762525254888,0.002,3233.4,3233.3,3.73941538]
["bitfinex","ETHUSD",1762525255043,0.002,3233.4,3233.3,4.62511938]
["bitfinex","ETHUSD",1762525255245,0.002,3233.4,3233.3,5.39693189]
["bitfinex","ETHUSD",1762525256240,0.002,3233.4,3233.3,6.67579556]
["bitfinex","ETHUSD",1762525256589,0.002,3233.8,3233.7,4.35214481]
["bitfinex","ETHUSD",1762525256762,0.002,3233.8,3233.7,4.83114481]
["bitfinex","ETHUSD",1762525256969,0.002,3233.8,3233.7,5.31134481]
["bitfinex","ETHUSD",1762525257144,0.002,3233.8,3233.7,6.15173294]
["bitfinex","ETHUSD",1762525257680,0.002,3233.8,3233.7,6.07703694]
["bitfinex","ETHUSD",1762525258893,0.002,3233.8,3233.7,6.55723694]
["bitfinex","ETHUSD",1762525260897,0.002,3233.8,3233.7,21.31518141]
["bitfinex","ETHUSD",1762525261102,0.002,3233.8,3233.7,6.99592691]
["bitfinex","ETHUSD",1762525261318,0.002,3233.8,3233.7,6.55723694]
["bitfinex","ETHUSD",1762525261622,0.002,3233.8,3233.4,3.34]
["bitfinex","ETHUSD",1762525261961,0.002,3233.8,3233.5,0.405504]
["bitfinex","ETHUSD",1762525262154,0.002,3233.8,3233.3,0.1676]
["bitfinex","ETHUSD",1762525262401,0.002,3233.8,3233.7,3.72583281]
["bitfinex","ETHUSD",1762525262563,0.002,3233.8,3233.7,1.038904]
["bitfinex","ETHUSD",1762525262909,0.002,3233.8,3233.7,0.479]
["bitfinex","ETHUSD",1762525263333,0.002,3233.8,3233.7,3.97693681]
["bitfinex","ETHUSD",1762525263622,0.002,3233.8,3233.7,4.45713681]
["bitfinex","ETHUSD",1762525263823,0.002,3233.8,3233.7,0.405504]
["bitfinex","ETHUSD",1762525264028,0.002,3233.8,3233.7,4.45713681]
["bitfinex","ETHUSD",1762525264228,0.002,3233.8,3233.7,5.71684881]
["bitfinex","ETHUSD",1762525264408,0.002,3233.8,3233.7,6.59778714]
["bitfinex","ETHUSD",1762525266033,0.002,3233.8,3233.7,3.49793681]
["bitfinex","ETHUSD",1762525267283,0.002,3233.8,3233.7,0.405504]
["bitfinex","ETHUSD",1762525267638,0.002,3233.8,3233.7,3.49793681]
["bitfinex","ETHUSD",1762525267935,0.002,3233.8,3233.2,0.1676]
["bitfinex","ETHUSD",1762525268242,0.002,3233.8,3233.3,0.405504]
["bitfinex","ETHUSD",1762525268585,0.002,3233.8,3233.7,3.49793681]
["bitfinex","ETHUSD",1762525268927,0.002,3233.8,3233.7,5.91619621]
["bitfinex","ETHUSD",1762525269225,0.002,3233.8,3233.7,6.38489621]
["bitfinex","ETHUSD",1762525269926,0.0012,3233.8,3233.7,5.41669621]
["bitfinex","ETHUSD",1762525270107,0.0012,3233.8,3233.7,4.15698421]
["bitfinex","ETHUSD",1762525270685,0.0012,3233.8,3233.7,6.40403832]
["bitfinex","ETHUSD",1762525270899,0.0012,3233.8,3233.7,6.38489621]
["bitfinex","ETHUSD",1762525272799,0.0012,3233.8,3233.7,6.53929621]
["bitfinex","ETHUSD",1762525273241,0.0012,3233.8,3233.7,6.07059621]
["bitfinex","ETHUSD",1762525273437,0.0012,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525273649,0.4602,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525274450,0.4602,3233.8,3233.5,3.09255946]
["bitfinex","ETHUSD",1762525274749,0.4602,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525274907,0.4738,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525275102,3.56642409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525275303,4.6951845,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525276064,3.09300671,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525276266,4.72431871,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525276561,5.18331871,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525276722,0.8306,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525277160,3.92360671,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525277367,4.31596738,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525277547,5.61434196,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525277721,2.48267267,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525277921,5.57567938,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525278652,1.22296067,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525278823,0.8306,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525279167,0.3716,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525279468,0.8306,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525280572,3.09354376,3233.8,3233.0,3.09410238]
["bitfinex","ETHUSD",1762525280756,0.459,3233.7,3233.2,3.09289025]
["bitfinex","ETHUSD",1762525280961,0.459,3233.7,3233.3,3.09278187]
["bitfinex","ETHUSD",1762525281172,0.459,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1762525281548,0.459,3233.7,3233.1,3.09299744]
["bitfinex","ETHUSD",1762525281894,0.459,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1762525282991,0.4738,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525283289,3.56680671,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525283601,4.02580671,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762525284097,3.09365769,3232.5,3232.0,0.1544]
["bitfinex","ETHUSD",1762525284393,3.24805769,3232.5,3232.0,0.1544]
["bitfinex","ETHUSD",1762525284563,0.1544,3232.5,3232.0,0.1544]
["bitfinex","ETHUSD",1762525284748,0.459,3232.4,3231.4,3.56330848]
["bitfinex","ETHUSD",1762525284955,0.4738,3231.5,3231.0,0.001]
["bitfinex","ETHUSD",1762525285178,0.4738,3231.5,3231.1,3.09484984]
["bitfinex","ETHUSD",1762525285179,0.6608,3231.5,3231.1,3.09484984]
["bitfinex","ETHUSD",1762525285383,3.0940819,3232.0,3231.0,0.001]
["bitfinex","ETHUSD",1762525285384,0.187,3231.7,3231.0,0.001]
["bitfinex","ETHUSD",1762525285687,0.187,3231.7,3231.4,3.09459655]
["bitfinex","ETHUSD",1762525285892,0.187,3231.7,3231.3,3.09468911]
["bitfinex","ETHUSD",1762525286103,3.09492123,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1762525286279,0.78329212,3231.1,3230.2,0.1686]
["bitfinex","ETHUSD",1762525286455,3.09510902,3231.0,3230.0,5.0]
["bitfinex","ETHUSD",1762525286794,0.459,3231.0,3230.0,5.0]
["bitfinex","ETHUSD",1762525286993,0.187,3230.9,3230.0,5.0]
["bitfinex","ETHUSD",1762525287292,0.187,3230.9,3230.1,1.259712]
["bitfinex","ETHUSD",1762525287504,0.187,3230.9,3230.2,0.01922137]
["bitfinex","ETHUSD",1762525287690,0.187,3230.9,3230.6,3.0953386]
["bitfinex","ETHUSD",1762525288019,0.187,3231.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1762525288225,0.187,3231.1,3230.1,1.833816]
["bitfinex","ETHUSD",1762525288226,0.187,3231.1,3230.1,1.428312]
["bitfinex","ETHUSD",1762525288525,0.646,3231.1,3230.1,1.428312]
["bitfinex","ETHUSD",1762525288723,0.646,3231.1,3230.7,3.09523524]
["bitfinex","ETHUSD",1762525289033,0.646,3231.1,3230.5,3.09540777]
["bitfinex","ETHUSD",1762525289227,0.646,3231.1,3230.5,0.61910955]
["bitfinex","ETHUSD",1762525289439,0.646,3231.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525289440,0.48547521,3230.2,3230.0,5.0]
["bitfinex","ETHUSD",1762525290018,0.48547521,3230.2,3230.0,8.09596618]
["bitfinex","ETHUSD",1762525290217,0.48547521,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1762525290414,0.48547521,3230.2,3230.0,5.0]
["bitfinex","ETHUSD",1762525290807,0.48547521,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1762525291003,0.4738,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525291588,0.9328,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525291784,0.48547521,3230.2,3230.0,5.0]
["bitfinex","ETHUSD",1762525291995,0.48547521,3230.2,3230.0,8.09594111]
["bitfinex","ETHUSD",1762525292386,0.48547521,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1762525292617,0.48467521,3230.2,3230.1,4.16948338]
["bitfinex","ETHUSD",1762525292824,0.95847521,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1762525293033,0.48467521,3230.2,3230.1,4.63818338]
["bitfinex","ETHUSD",1762525293238,0.48467521,3230.2,3230.1,4.16948338]
["bitfinex","ETHUSD",1762525293632,0.48467521,3230.2,3230.1,5.86482342]
["bitfinex","ETHUSD",1762525294021,0.48467521,3230.2,3230.1,5.39612342]
["bitfinex","ETHUSD",1762525294420,0.48467521,3230.2,3230.1,2.30024404]
["bitfinex","ETHUSD",1762525294621,0.48467521,3230.2,3230.1,4.16948338]
["bitfinex","ETHUSD",1762525294904,1.414112,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525295134,4.50999138,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525295552,5.44419138,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525295854,6.2981881,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525296007,4.50999138,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525296210,0.48558899,3230.5,3230.0,5.4761]
["bitfinex","ETHUSD",1762525296510,0.187,3231.1,3230.1,1.926312]
["bitfinex","ETHUSD",1762525296705,6.99443132,3232.5,3230.4,0.405504]
["bitfinex","ETHUSD",1762525296706,0.4687,3231.5,3230.4,0.405504]
["bitfinex","ETHUSD",1762525296901,0.4687,3231.5,3231.0,3.09498837]
["bitfinex","ETHUSD",1762525297106,0.4687,3232.1,3230.7,0.405504]
["bitfinex","ETHUSD",1762525297330,0.1842,3231.9,3231.6,3.09439518]
["bitfinex","ETHUSD",1762525297742,0.4687,3232.1,3231.1,0.1676]
["bitfinex","ETHUSD",1762525297926,3.09348315,3232.7,3231.1,0.1676]
["bitfinex","ETHUSD",1762525297927,0.4687,3232.2,3231.1,0.1676]
["bitfinex","ETHUSD",1762525298305,0.4687,3232.2,3231.4,1.259712]
["bitfinex","ETHUSD",1762525298506,0.4687,3232.2,3230.0,5.0]
["bitfinex","ETHUSD",1762525298507,3.0943388,3231.8,3230.8,3.09514119]
["bitfinex","ETHUSD",1762525298752,0.93051313,3232.1,3230.9,1.259712]
["bitfinex","ETHUSD",1762525298960,0.1842,3231.7,3231.3,3.09470158]
["bitfinex","ETHUSD",1762525299110,0.1842,3231.7,3230.7,1.259712]
["bitfinex","ETHUSD",1762525299433,0.1842,3231.7,3231.3,3.09470028]
["bitfinex","ETHUSD",1762525299636,0.6529,3231.7,3231.3,3.09470028]
["bitfinex","ETHUSD",1762525300036,0.6529,3231.7,3230.7,3.09530442]
["bitfinex","ETHUSD",1762525300037,0.6529,3231.7,3230.5,0.405504]
["bitfinex","ETHUSD",1762525300330,0.6529,3231.7,3230.7,3.50080842]
["bitfinex","ETHUSD",1762525300543,0.4807,3231.6,3230.1,1.885512]
["bitfinex","ETHUSD",1762525300743,0.4807,3231.6,3231.0,3.09501668]
["bitfinex","ETHUSD",1762525300944,0.4807,3231.6,3231.2,3.09476466]
["bitfinex","ETHUSD",1762525301145,0.4807,3231.6,3230.5,0.405504]
["bitfinex","ETHUSD",1762525301352,0.4807,3231.6,3230.6,0.47607592]
["bitfinex","ETHUSD",1762525301547,0.4807,3231.6,3231.1,3.0949062]
["bitfinex","ETHUSD",1762525301864,0.4807,3231.6,3231.3,3.09472404]
["bitfinex","ETHUSD",1762525302048,0.1842,3231.7,3231.4,3.09457257]
["bitfinex","ETHUSD",1762525302247,0.1842,3231.7,3231.3,3.09471136]
["bitfinex","ETHUSD",1762525302436,0.1842,3231.7,3231.4,3.09462738]
["bitfinex","ETHUSD",1762525302638,0.1842,3231.7,3231.1,0.1676]
["bitfinex","ETHUSD",1762525302639,0.6649,3232.1,3231.1,0.18679711]
["bitfinex","ETHUSD",1762525302840,0.6649,3232.1,3231.1,0.1676]
["bitfinex","ETHUSD",1762525303049,0.51937574,3232.0,3230.6,2.19418792]
["bitfinex","ETHUSD",1762525303252,3.57476405,3232.0,3230.8,0.405504]
["bitfinex","ETHUSD",1762525303456,3.57476405,3232.0,3231.3,3.0947164]
["bitfinex","ETHUSD",1762525303770,3.57485858,3231.9,3231.3,3.09466707]
["bitfinex","ETHUSD",1762525304079,0.1842,3232.1,3231.2,0.1676]
["bitfinex","ETHUSD",1762525304244,0.1842,3232.1,3231.8,3.0942368]
["bitfinex","ETHUSD",1762525304441,0.1842,3232.1,3231.2,0.1676]
["bitfinex","ETHUSD",1762525304640,0.48545873,3232.3,3231.3,0.47759413]
["bitfinex","ETHUSD",1762525304840,0.6677,3232.8,3231.4,0.405504]
["bitfinex","ETHUSD",1762525305071,3.57411206,3232.7,3232.0,3.09402054]
["bitfinex","ETHUSD",1762525305273,0.37611121,3232.6,3232.0,3.09402054]
["bitfinex","ETHUSD",1762525305473,0.37611121,3232.6,3232.0,3.09399256]
["bitfinex","ETHUSD",1762525305657,3.95032236,3232.6,3232.0,3.04552504]
["bitfinex","ETHUSD",1762525305857,0.85681121,3232.6,3232.1,3.09395236]
["bitfinex","ETHUSD",1762525306042,0.4807,3232.6,3232.3,3.09369331]
["bitfinex","ETHUSD",1762525306246,0.4807,3232.6,3232.2,3.09384974]
["bitfinex","ETHUSD",1762525306954,0.4807,3232.6,3232.1,0.1544]
["bitfinex","ETHUSD",1762525307153,0.6709,3233.1,3232.7,3.09330756]
["bitfinex","ETHUSD",1762525307372,0.1902,3232.9,3232.6,3.09341338]
["bitfinex","ETHUSD",1762525307576,0.1902,3232.9,3232.7,3.09338374]
["bitfinex","ETHUSD",1762525307778,0.002,3233.4,3233.2,3.09282449]
["bitfinex","ETHUSD",1762525307955,0.002,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525308780,0.002,3233.4,3233.1,3.09300239]
["bitfinex","ETHUSD",1762525308979,0.002,3233.4,3232.5,0.405504]
["bitfinex","ETHUSD",1762525309183,0.002,3233.4,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525309373,0.002,3233.4,3233.1,3.09294139]
["bitfinex","ETHUSD",1762525310279,0.002,3233.4,3232.4,0.405504]
["bitfinex","ETHUSD",1762525310484,0.002,3233.4,3233.0,3.09303585]
["bitfinex","ETHUSD",1762525310673,0.002,3233.4,3232.5,0.1665216]
["bitfinex","ETHUSD",1762525310876,0.002,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525311977,0.002,3233.4,3232.7,3.09338942]
["bitfinex","ETHUSD",1762525312179,0.002,3233.4,3232.6,0.405504]
["bitfinex","ETHUSD",1762525312382,0.002,3233.4,3233.1,3.09292636]
["bitfinex","ETHUSD",1762525312687,0.002,3233.4,3232.7,3.09338942]
["bitfinex","ETHUSD",1762525312981,0.002,3233.4,3232.8,0.34988934]
["bitfinex","ETHUSD",1762525313205,0.002,3233.4,3233.2,3.09287744]
["bitfinex","ETHUSD",1762525313381,0.002,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525313583,0.002,3233.4,3233.3,3.60886705]
["bitfinex","ETHUSD",1762525313774,0.002,3233.4,3233.3,4.47277105]
["bitfinex","ETHUSD",1762525314173,0.0012,3233.8,3233.3,4.47277105]
["bitfinex","ETHUSD",1762525314174,1e-08,3233.8,3233.7,5.25454881]
["bitfinex","ETHUSD",1762525314404,1e-08,3233.8,3233.7,13.10283032]
["bitfinex","ETHUSD",1762525314583,1e-08,3233.8,3233.7,6.08925689]
["bitfinex","ETHUSD",1762525314995,1e-08,3233.8,3233.7,6.54765689]
["bitfinex","ETHUSD",1762525315200,1e-08,3233.8,3233.2,3.09287225]
["bitfinex","ETHUSD",1762525315399,0.18940001,3233.9,3233.3,0.405504]
["bitfinex","ETHUSD",1762525315610,0.18940001,3233.9,3232.6,0.4584]
["bitfinex","ETHUSD",1762525315611,0.67010001,3233.9,3232.7,3.09330222]
["bitfinex","ETHUSD",1762525315772,0.67010001,3233.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1762525315974,0.4807,3233.8,3232.5,0.1665216]
["bitfinex","ETHUSD",1762525316295,0.4807,3233.8,3233.4,3.09265865]
["bitfinex","ETHUSD",1762525316505,0.4865,3233.5,3232.6,0.71609529]
["bitfinex","ETHUSD",1762525316817,0.4807,3233.8,3232.6,0.71609529]
["bitfinex","ETHUSD",1762525316973,0.4807,3233.8,3233.5,3.09256884]
["bitfinex","ETHUSD",1762525317289,0.6351,3233.8,3233.4,3.09266007]
["bitfinex","ETHUSD",1762525317698,0.4865,3233.5,3233.4,3.09266007]
["bitfinex","ETHUSD",1762525317878,0.4865,3233.5,3233.3,0.1544]
["bitfinex","ETHUSD",1762525318109,0.1544,3233.8,3233.3,0.1544]
["bitfinex","ETHUSD",1762525318305,0.1902,3233.9,3233.4,0.1544]
["bitfinex","ETHUSD",1762525318505,0.4865,3233.5,3233.0,1.259712]
["bitfinex","ETHUSD",1762525318701,0.4807,3233.8,3233.5,3.09258757]
["bitfinex","ETHUSD",1762525318917,0.4807,3233.8,3233.4,3.09271973]
["bitfinex","ETHUSD",1762525319114,0.4807,3233.8,3233.3,0.1544]
["bitfinex","ETHUSD",1762525319356,0.4807,3233.8,3233.6,0.1544]
["bitfinex","ETHUSD",1762525319640,0.4865,3233.7,3233.6,0.1544]
["bitfinex","ETHUSD",1762525319850,0.4865,3233.7,3233.6,3.24692845]
["bitfinex","ETHUSD",1762525320139,0.4865,3233.7,3233.6,0.1544]
["bitfinex","ETHUSD",1762525320326,0.9672,3233.7,3232.7,0.405504]
["bitfinex","ETHUSD",1762525320505,0.3133,3233.6,3233.5,3.09255592]
["bitfinex","ETHUSD",1762525320704,0.794,3233.6,3232.3,1.259712]
["bitfinex","ETHUSD",1762525321009,0.4847,3233.5,3233.1,0.1544]
["bitfinex","ETHUSD",1762525321213,4.05804007,3233.5,3233.1,0.1544]
["bitfinex","ETHUSD",1762525321414,0.3151,3233.2,3233.1,0.1544]
["bitfinex","ETHUSD",1762525321724,0.3151,3233.2,3232.8,0.1544]
["bitfinex","ETHUSD",1762525321927,0.1544,3233.4,3232.8,0.1544]
["bitfinex","ETHUSD",1762525322111,0.1544,3233.4,3233.2,3.09282081]
["bitfinex","ETHUSD",1762525322420,0.4807,3233.7,3233.2,3.09282081]
["bitfinex","ETHUSD",1762525322616,0.4807,3233.7,3233.2,3.09287544]
["bitfinex","ETHUSD",1762525322617,0.1544,3233.6,3233.2,3.09287544]
["bitfinex","ETHUSD",1762525323013,0.4807,3233.5,3233.1,3.09296918]
["bitfinex","ETHUSD",1762525323919,0.4807,3233.5,3233.0,0.1544]
["bitfinex","ETHUSD",1762525324251,0.4807,3233.5,3233.1,3.09295253]
["bitfinex","ETHUSD",1762525324753,0.1902,3233.9,3233.2,0.01915316]
["bitfinex","ETHUSD",1762525325055,0.1544,3233.8,3233.6,3.09250687]
["bitfinex","ETHUSD",1762525325351,0.1902,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1762525325759,0.1564,3234.2,3234.0,3.09214594]
["bitfinex","ETHUSD",1762525326161,0.4644,3234.1,3234.0,3.09214594]
["bitfinex","ETHUSD",1762525326553,0.9172,3234.1,3233.6,0.1544]
["bitfinex","ETHUSD",1762525326774,0.1544,3233.6,3233.1,3.24738978]
["bitfinex","ETHUSD",1762525326975,0.1544,3233.6,3233.1,0.1544]
["bitfinex","ETHUSD",1762525327274,0.4528,3233.5,3233.2,3.09290371]
["bitfinex","ETHUSD",1762525327434,0.4528,3233.5,3233.1,0.1544]
["bitfinex","ETHUSD",1762525327642,0.4528,3233.5,3232.0,3.09400709]
["bitfinex","ETHUSD",1762525327643,0.4624,3233.2,3231.9,0.4814]
["bitfinex","ETHUSD",1762525327881,0.3664,3233.0,3232.8,3.09328676]
["bitfinex","ETHUSD",1762525328375,1.1028,3232.9,3232.7,0.1544]
["bitfinex","ETHUSD",1762525328671,0.1544,3233.3,3232.8,3.09329373]
["bitfinex","ETHUSD",1762525328873,0.4528,3233.8,3233.0,3.09310238]
["bitfinex","ETHUSD",1762525329174,0.343,3233.7,3233.5,3.0925305]
["bitfinex","ETHUSD",1762525329405,0.9152,3233.6,3233.4,3.0926798]
["bitfinex","ETHUSD",1762525329535,0.9152,3233.6,3233.5,3.09262409]
["bitfinex","ETHUSD",1762525329962,0.9152,3233.6,3233.3,3.09272565]
["bitfinex","ETHUSD",1762525330160,0.9152,3233.6,3233.5,3.09262409]
["bitfinex","ETHUSD",1762525330473,0.1886,3233.7,3232.9,0.32476937]
["bitfinex","ETHUSD",1762525330656,0.1886,3233.7,3233.4,3.09264845]
["bitfinex","ETHUSD",1762525330976,0.1886,3233.7,3233.5,3.09259926]
["bitfinex","ETHUSD",1762525331180,0.1886,3233.7,3233.5,3.09255595]
["bitfinex","ETHUSD",1762525331471,0.4624,3233.6,3233.4,3.09268932]
["bitfinex","ETHUSD",1762525331896,0.3696,3233.5,3232.6,0.4814]
["bitfinex","ETHUSD",1762525332040,0.3696,3233.5,3232.7,3.45085978]
["bitfinex","ETHUSD",1762525332235,0.3696,3233.5,3233.3,3.09280965]
["bitfinex","ETHUSD",1762525332441,0.1886,3233.7,3233.5,3.09256282]
["bitfinex","ETHUSD",1762525332674,0.4624,3233.4,3232.7,0.3574923]
["bitfinex","ETHUSD",1762525332859,0.4624,3233.4,3232.5,0.405504]
["bitfinex","ETHUSD",1762525333263,0.4624,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525333464,0.1886,3233.7,3233.4,3.09264423]
["bitfinex","ETHUSD",1762525333642,0.6414,3233.7,3233.4,3.09264423]
["bitfinex","ETHUSD",1762525333976,0.1886,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1762525334362,0.002,3233.9,3233.6,6.80357227]
["bitfinex","ETHUSD",1762525334561,0.002,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1762525334977,1.1058,3233.9,3233.0,1.259712]
["bitfinex","ETHUSD",1762525335184,1.1058,3233.9,3233.3,3.09281421]
["bitfinex","ETHUSD",1762525335185,0.3696,3233.7,3233.3,3.09281421]
["bitfinex","ETHUSD",1762525335378,3.46204366,3233.7,3233.0,3.09308922]
["bitfinex","ETHUSD",1762525335553,0.4528,3233.6,3233.1,3.09295746]
["bitfinex","ETHUSD",1762525335754,0.1906,3233.9,3233.7,3.09238105]
["bitfinex","ETHUSD",1762525336065,0.4624,3233.8,3232.2,1.259712]
["bitfinex","ETHUSD",1762525336374,0.4624,3233.8,3232.1,0.65]
["bitfinex","ETHUSD",1762525336375,0.3696,3233.6,3232.1,0.65]
["bitfinex","ETHUSD",1762525336577,3.09268747,3233.5,3232.9,3.09319169]
["bitfinex","ETHUSD",1762525336875,3.43897399,3233.4,3232.8,3.09326691]
["bitfinex","ETHUSD",1762525337107,0.79902875,3233.4,3232.9,3.09316691]
["bitfinex","ETHUSD",1762525337393,0.4528,3233.3,3232.1,0.1686]
["bitfinex","ETHUSD",1762525338211,3.09256907,3233.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525338494,0.1886,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1762525338697,0.1886,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1762525338856,0.1886,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1762525339047,0.6414,3232.8,3232.1,0.61891098]
["bitfinex","ETHUSD",1762525339260,0.1906,3233.9,3232.3,3.09377223]
["bitfinex","ETHUSD",1762525339261,0.4528,3233.6,3232.3,3.09377223]
["bitfinex","ETHUSD",1762525339460,0.1544,3233.2,3232.8,3.09325724]
["bitfinex","ETHUSD",1762525339690,3.09288234,3233.3,3232.6,3.09342531]
["bitfinex","ETHUSD",1762525340001,0.651,3232.7,3232.0,0.001]
["bitfinex","ETHUSD",1762525340353,1.712512,3233.1,3232.1,0.1694]
["bitfinex","ETHUSD",1762525340554,0.4528,3233.1,3232.8,3.09327984]
["bitfinex","ETHUSD",1762525340978,0.1886,3232.9,3232.8,3.09327984]
["bitfinex","ETHUSD",1762525341400,1.259712,3233.6,3232.3,3.98067623]
["bitfinex","ETHUSD",1762525341564,0.4528,3233.7,3233.1,3.09292199]
["bitfinex","ETHUSD",1762525341748,1.712512,3233.7,3232.3,3.98067623]
["bitfinex","ETHUSD",1762525341954,1.712512,3233.7,3233.1,3.09292126]
["bitfinex","ETHUSD",1762525342199,1.712512,3233.7,3232.4,0.43071191]
["bitfinex","ETHUSD",1762525342487,0.4528,3233.6,3232.0,1.260712]
["bitfinex","ETHUSD",1762525342786,3.09293446,3233.2,3232.0,0.001]
["bitfinex","ETHUSD",1762525342956,3.09300948,3233.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525343159,0.4528,3233.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525343496,3.09313737,3233.0,3232.4,3.09366818]
["bitfinex","ETHUSD",1762525343716,0.35454054,3233.4,3232.6,3.09341603]
["bitfinex","ETHUSD",1762525343851,1.259712,3233.8,3232.3,0.4814]
["bitfinex","ETHUSD",1762525344050,1.259712,3233.5,3232.9,3.09311237]
["bitfinex","ETHUSD",1762525344512,0.4528,3233.4,3232.9,3.09311237]
["bitfinex","ETHUSD",1762525344714,0.4528,3233.4,3232.2,0.405504]
["bitfinex","ETHUSD",1762525344715,0.4624,3233.0,3232.2,0.405504]
["bitfinex","ETHUSD",1762525344918,0.4624,3233.0,3232.5,3.09355696]
["bitfinex","ETHUSD",1762525345123,0.1886,3232.9,3232.6,3.09341375]
["bitfinex","ETHUSD",1762525345302,0.6414,3232.9,3232.7,3.09337541]
["bitfinex","ETHUSD",1762525345504,0.6414,3232.9,3232.1,3.26333567]
["bitfinex","ETHUSD",1762525345505,0.6414,3232.9,3232.1,0.1694]
["bitfinex","ETHUSD",1762525345830,0.6414,3232.9,3232.1,3.26330675]
["bitfinex","ETHUSD",1762525345995,0.6414,3232.9,3232.1,0.49583068]
["bitfinex","ETHUSD",1762525346195,0.6414,3232.9,3232.7,3.0933728]
["bitfinex","ETHUSD",1762525346393,0.4624,3232.8,3232.1,0.1694]
["bitfinex","ETHUSD",1762525346593,4.00853576,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525346846,0.1886,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1762525347126,0.1886,3232.9,3232.1,0.1694]
["bitfinex","ETHUSD",1762525347288,0.4528,3232.8,3232.1,3.09394349]
["bitfinex","ETHUSD",1762525347494,0.4624,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1762525347796,0.4528,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525347797,0.3704,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525348232,3.91716367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525348542,4.30888004,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525349097,0.1886,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1762525349296,1.259712,3232.7,3232.2,3.09380697]
["bitfinex","ETHUSD",1762525349712,1.259712,3232.7,3232.0,3.09497404]
["bitfinex","ETHUSD",1762525349713,0.4528,3232.7,3232.0,0.001]
["bitfinex","ETHUSD",1762525349911,0.6072,3232.7,3232.3,3.09368906]
["bitfinex","ETHUSD",1762525350109,0.6072,3232.7,3232.4,3.09365241]
["bitfinex","ETHUSD",1762525350407,0.6072,3232.7,3232.1,0.1544]
["bitfinex","ETHUSD",1762525350408,3.58501304,3232.6,3232.1,0.1544]
["bitfinex","ETHUSD",1762525350608,0.1886,3232.9,3232.2,0.1694]
["bitfinex","ETHUSD",1762525350825,0.1886,3232.9,3232.4,3.09363693]
["bitfinex","ETHUSD",1762525351223,0.4624,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525351427,0.3704,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1762525352134,0.8232,3232.3,3232.0,3.09505215]
["bitfinex","ETHUSD",1762525352319,0.8232,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1762525352517,3.09330071,3232.8,3232.2,3.09377785]
["bitfinex","ETHUSD",1762525352695,0.49944127,3232.7,3232.2,3.09377785]
["bitfinex","ETHUSD",1762525352895,0.95224127,3232.7,3232.2,3.09377785]
["bitfinex","ETHUSD",1762525353296,0.4624,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1762525353495,0.4528,3232.6,3232.2,3.09385221]
["bitfinex","ETHUSD",1762525353713,0.4528,3232.6,3232.3,3.09374549]
["bitfinex","ETHUSD",1762525353940,1.259712,3232.8,3232.1,3.09389038]
["bitfinex","ETHUSD",1762525354239,1.259712,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525354397,0.1886,3232.9,3232.1,0.1694]
["bitfinex","ETHUSD",1762525354602,0.1886,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1762525355221,0.1886,3232.9,3232.2,3.09386795]
["bitfinex","ETHUSD",1762525355544,0.1886,3232.9,3232.1,0.4958487]
["bitfinex","ETHUSD",1762525355545,0.6497,3232.9,3232.3,0.01917199]
["bitfinex","ETHUSD",1762525355703,0.6497,3232.9,3232.4,3.09366439]
["bitfinex","ETHUSD",1762525355899,0.6497,3232.9,3232.5,3.09356661]
["bitfinex","ETHUSD",1762525356204,0.1886,3232.9,3232.4,0.0191687]
["bitfinex","ETHUSD",1762525356405,0.4611,3233.3,3232.8,3.09329373]
["bitfinex","ETHUSD",1762525356712,3.09298021,3233.2,3232.4,3.09361948]
["bitfinex","ETHUSD",1762525356903,0.4611,3233.1,3232.2,3.09386795]
["bitfinex","ETHUSD",1762525357112,3.55411758,3233.1,3232.5,3.09356097]
["bitfinex","ETHUSD",1762525357313,3.09310846,3233.0,3232.3,3.09370063]
["bitfinex","ETHUSD",1762525357551,0.1722812,3233.3,3232.1,0.6427]
["bitfinex","ETHUSD",1762525357724,3.09473195,3233.4,3232.8,3.09320646]
["bitfinex","ETHUSD",1762525357913,0.4631,3233.4,3232.9,3.09319288]
["bitfinex","ETHUSD",1762525358251,3.09308494,3233.1,3232.1,0.1694]
["bitfinex","ETHUSD",1762525358412,0.4611,3233.3,3232.1,3.2633382]
["bitfinex","ETHUSD",1762525358608,0.4611,3233.2,3232.7,3.09332949]
["bitfinex","ETHUSD",1762525358929,0.4611,3233.2,3232.7,3.09331326]
["bitfinex","ETHUSD",1762525359250,0.81669718,3233.2,3232.7,3.09331326]
["bitfinex","ETHUSD",1762525359570,0.6432,3232.8,3232.1,0.1694]
["bitfinex","ETHUSD",1762525359748,0.6432,3232.8,3232.6,3.0934742]
["bitfinex","ETHUSD",1762525360273,0.6432,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1762525360469,0.4611,3233.1,3232.8,3.09328275]
["bitfinex","ETHUSD",1762525360771,0.002,3233.4,3232.8,3.09328275]
["bitfinex","ETHUSD",1762525360772,3.09473561,3233.4,3232.8,3.09328275]
["bitfinex","ETHUSD",1762525360961,0.1536,3233.1,3232.8,3.09328073]
["bitfinex","ETHUSD",1762525361277,0.1536,3233.1,3232.8,3.09322671]
["bitfinex","ETHUSD",1762525361482,0.608,3233.1,3232.8,3.09322671]
["bitfinex","ETHUSD",1762525362272,0.608,3233.1,3232.6,0.1544]
["bitfinex","ETHUSD",1762525362273,0.6666,3232.9,3232.6,0.1544]
["bitfinex","ETHUSD",1762525362678,1.121,3232.9,3232.6,0.1544]
["bitfinex","ETHUSD",1762525363311,1.121,3232.9,3232.6,3.24785303]
["bitfinex","ETHUSD",1762525363469,0.6666,3232.9,3232.6,0.1544]
["bitfinex","ETHUSD",1762525363769,0.1536,3233.1,3232.8,3.09325573]
["bitfinex","ETHUSD",1762525363970,0.1536,3233.1,3232.6,0.1544]
["bitfinex","ETHUSD",1762525363971,0.6666,3232.9,3232.6,0.1544]
["bitfinex","ETHUSD",1762525364749,0.4827,3232.7,3232.0,3.09497785]
["bitfinex","ETHUSD",1762525364943,0.4827,3232.7,3232.2,3.0938598]
["bitfinex","ETHUSD",1762525365135,0.4544,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525365343,0.3534,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525365878,0.8078,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525366089,1.20183451,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525366250,3.90176367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525366872,0.8078,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525367286,0.4544,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525367485,3.09351034,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525367810,3.09374584,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1762525367963,0.4827,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525368316,3.57666367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525368462,0.97577454,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525368662,0.9371,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525368890,4.06973821,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525369092,0.97577454,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525369298,4.47670619,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525369708,1.34406798,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525369874,0.4827,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525370283,3.54804165,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525370591,3.54804165,3232.5,3232.0,3.09498158]
["bitfinex","ETHUSD",1762525370592,0.4544,3232.5,3232.0,3.09498158]
["bitfinex","ETHUSD",1762525370795,1.259712,3232.8,3232.1,3.0938693]
["bitfinex","ETHUSD",1762525370994,3.09349279,3232.6,3232.1,3.0938693]
["bitfinex","ETHUSD",1762525371198,1.259712,3232.6,3232.1,3.0938693]
["bitfinex","ETHUSD",1762525371379,0.4827,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1762525371579,1.259712,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525371780,1.259712,3232.5,3232.0,3.09500873]
["bitfinex","ETHUSD",1762525372006,0.4544,3232.5,3232.1,3.09391049]
["bitfinex","ETHUSD",1762525372435,1.259712,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525372612,3.73156415,3232.9,3232.3,3.09370447]
["bitfinex","ETHUSD",1762525372934,3.2771349,3232.9,3232.2,0.1694]
["bitfinex","ETHUSD",1762525373224,3.54772305,3232.8,3232.2,3.09384756]
["bitfinex","ETHUSD",1762525373431,0.4544,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525373579,0.4544,3232.7,3232.0,0.001]
["bitfinex","ETHUSD",1762525373786,3.0935233,3232.6,3232.1,3.09395545]
["bitfinex","ETHUSD",1762525374235,0.4544,3232.5,3232.2,3.09380655]
["bitfinex","ETHUSD",1762525374384,0.4544,3232.5,3232.3,3.09373902]
["bitfinex","ETHUSD",1762525374605,0.1839,3232.9,3232.4,3.09365862]
["bitfinex","ETHUSD",1762525374940,0.1839,3232.9,3232.3,3.09371798]
["bitfinex","ETHUSD",1762525374941,0.1544,3232.7,3232.3,3.09371798]
["bitfinex","ETHUSD",1762525375726,0.1544,3232.7,3232.1,0.3238]
["bitfinex","ETHUSD",1762525375928,0.1544,3232.7,3232.5,3.09352152]
["bitfinex","ETHUSD",1762525376537,0.1544,3232.7,3232.2,3.09386795]
["bitfinex","ETHUSD",1762525376844,0.1544,3232.7,3232.1,0.3238]
["bitfinex","ETHUSD",1762525377352,0.1544,3232.7,3232.5,3.09349975]
["bitfinex","ETHUSD",1762525377500,0.1544,3232.7,3232.2,0.34188316]
["bitfinex","ETHUSD",1762525377704,0.1544,3232.7,3232.2,3.09385321]
["bitfinex","ETHUSD",1762525377949,1.714112,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525378132,0.4544,3232.6,3232.2,3.09386639]
["bitfinex","ETHUSD",1762525378359,3.54795043,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525378535,0.4544,3232.6,3232.2,3.09386062]
["bitfinex","ETHUSD",1762525379106,1.259712,3232.8,3232.1,0.1694]
["bitfinex","ETHUSD",1762525379311,1.259712,3233.0,3232.1,0.1694]
["bitfinex","ETHUSD",1762525379638,0.002,3233.4,3232.1,0.1694]
["bitfinex","ETHUSD",1762525379639,0.002,3233.4,3232.2,0.37213266]
["bitfinex","ETHUSD",1762525379842,0.4544,3233.3,3232.1,0.6263]
["bitfinex","ETHUSD",1762525380043,0.03866138,3233.2,3232.1,0.6263]
["bitfinex","ETHUSD",1762525380224,3.09301866,3233.1,3232.1,0.6263]
["bitfinex","ETHUSD",1762525380420,0.4544,3233.2,3232.1,3.72023188]
["bitfinex","ETHUSD",1762525380641,0.002,3233.4,3233.0,3.09305248]
["bitfinex","ETHUSD",1762525380962,0.002,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525381111,0.002,3233.4,3233.3,3.54301538]
["bitfinex","ETHUSD",1762525381450,0.002,3233.4,3233.1,6.18582759]
["bitfinex","ETHUSD",1762525381451,0.002,3233.4,3233.0,0.30930525]
["bitfinex","ETHUSD",1762525381757,0.002,3233.4,3232.8,0.4569]
["bitfinex","ETHUSD",1762525381941,0.002,3233.4,3233.3,3.54301538]
["bitfinex","ETHUSD",1762525382373,0.002,3233.4,3233.3,4.01906705]
["bitfinex","ETHUSD",1762525382676,0.002,3233.4,3233.3,3.99991538]
["bitfinex","ETHUSD",1762525383386,0.002,3233.4,3232.7,0.4569]
["bitfinex","ETHUSD",1762525383586,0.002,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525383750,0.0012,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525384387,3.09281538,3233.3,3232.0,0.001]
["bitfinex","ETHUSD",1762525384690,3.09322751,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1762525384873,1.715312,3233.4,3232.2,3.09385218]
["bitfinex","ETHUSD",1762525384874,0.6547,3232.8,3232.2,3.09385218]
["bitfinex","ETHUSD",1762525385189,0.6547,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525385363,3.09348512,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525385564,3.55981191,3232.7,3232.1,3.09390647]
["bitfinex","ETHUSD",1762525385761,0.4664,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525385968,0.4664,3232.6,3232.1,3.0939512]
["bitfinex","ETHUSD",1762525386166,0.4664,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525386370,3.09358081,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525386595,0.1883,3232.8,3232.1,0.1694]
["bitfinex","ETHUSD",1762525386751,0.1883,3232.8,3232.5,3.09358055]
["bitfinex","ETHUSD",1762525387094,0.0012,3233.4,3232.6,0.01916841]
["bitfinex","ETHUSD",1762525387300,0.0012,3233.4,3233.2,3.09284935]
["bitfinex","ETHUSD",1762525387599,0.0012,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1762525387901,0.0012,3233.4,3233.3,4.19258185]
["bitfinex","ETHUSD",1762525388071,0.0012,3233.4,3233.3,1.25416647]
["bitfinex","ETHUSD",1762525388273,0.0012,3233.4,3233.3,4.34698185]
["bitfinex","ETHUSD",1762525389775,0.0012,3233.4,3233.3,4.36613352]
["bitfinex","ETHUSD",1762525389979,0.0012,3233.4,3233.3,4.84028185]
["bitfinex","ETHUSD",1762525391514,0.0012,3233.4,3233.3,4.85943352]
["bitfinex","ETHUSD",1762525391702,0.0012,3233.4,3233.3,5.24578585]
["bitfinex","ETHUSD",1762525394591,0.0012,3233.4,3233.3,6.52464952]
["bitfinex","ETHUSD",1762525394781,0.0012,3233.4,3233.3,13.50794405]
["bitfinex","ETHUSD",1762525395194,0.1883,3235.5,3234.2,3.09195473]
["bitfinex","ETHUSD",1762525395418,0.1883,3235.5,3234.2,12.955467]
["bitfinex","ETHUSD",1762525395617,0.4664,3235.8,3234.2,13.448767]
["bitfinex","ETHUSD",1762525398131,0.1883,3236.2,3234.2,13.448767]
["bitfinex","ETHUSD",1762525398313,0.1883,3236.2,3236.0,3.09021213]
["bitfinex","ETHUSD",1762525398713,0.1883,3237.0,3236.1,0.01908567]
["bitfinex","ETHUSD",1762525399024,0.4664,3236.9,3235.9,0.405504]
["bitfinex","ETHUSD",1762525399321,0.4664,3236.9,3236.6,3.08960511]
["bitfinex","ETHUSD",1762525399525,0.4664,3236.9,3236.7,3.08956643]
["bitfinex","ETHUSD",1762525399724,0.4628,3236.8,3236.0,0.34959299]
["bitfinex","ETHUSD",1762525400031,3.08972524,3236.6,3235.7,3.09045676]
["bitfinex","ETHUSD",1762525400241,3.08972524,3236.6,3235.1,3.09103674]
["bitfinex","ETHUSD",1762525400242,0.6501,3235.8,3234.9,3.58454375]
["bitfinex","ETHUSD",1762525400406,0.4664,3236.9,3235.2,3.09099901]
["bitfinex","ETHUSD",1762525400607,3.08985922,3236.4,3235.7,3.09044663]
["bitfinex","ETHUSD",1762525401042,0.4664,3236.3,3235.7,3.09044663]
["bitfinex","ETHUSD",1762525401242,0.1883,3235.8,3235.5,3.09067175]
["bitfinex","ETHUSD",1762525401425,0.1883,3235.8,3235.0,0.1694]
["bitfinex","ETHUSD",1762525401624,0.1883,3235.9,3235.1,0.898804]
["bitfinex","ETHUSD",1762525401854,0.1883,3235.9,3235.7,3.09049876]
["bitfinex","ETHUSD",1762525402180,0.4664,3236.7,3236.0,3.09023052]
["bitfinex","ETHUSD",1762525402374,1.259712,3236.6,3236.0,3.09016754]
["bitfinex","ETHUSD",1762525402554,0.4628,3236.1,3235.7,3.0904593]
["bitfinex","ETHUSD",1762525402878,3.27764412,3237.0,3235.8,0.01909102]
["bitfinex","ETHUSD",1762525402879,0.4664,3236.8,3235.8,0.01909102]
["bitfinex","ETHUSD",1762525403036,0.4664,3236.8,3236.4,3.0898497]
["bitfinex","ETHUSD",1762525403237,0.4684,3236.8,3235.9,3.10935933]
["bitfinex","ETHUSD",1762525403460,0.4684,3236.8,3235.8,0.405504]
["bitfinex","ETHUSD",1762525403636,0.4684,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1762525403841,0.002,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1762525404643,0.002,3236.8,3236.7,3.57076653]
["bitfinex","ETHUSD",1762525404855,0.002,3236.8,3236.7,4.54578218]
["bitfinex","ETHUSD",1762525405055,0.002,3236.8,3236.7,3.57076653]
["bitfinex","ETHUSD",1762525405252,0.4648,3236.8,3236.7,0.1544]
["bitfinex","ETHUSD",1762525405483,0.9312,3236.8,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525405696,0.3595,3236.4,3236.1,3.09005803]
["bitfinex","ETHUSD",1762525405991,0.3595,3236.4,3236.0,3.09017939]
["bitfinex","ETHUSD",1762525406192,0.3595,3236.4,3236.1,3.09013795]
["bitfinex","ETHUSD",1762525406484,0.3595,3236.4,3235.5,3.49621271]
["bitfinex","ETHUSD",1762525406693,0.3587,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525406995,0.002,3236.8,3236.6,3.08963442]
["bitfinex","ETHUSD",1762525407154,0.002,3236.8,3235.9,0.405504]
["bitfinex","ETHUSD",1762525407353,0.4684,3236.8,3235.5,0.39895127]
["bitfinex","ETHUSD",1762525407669,0.4684,3236.8,3235.6,1.665216]
["bitfinex","ETHUSD",1762525407872,0.4684,3236.8,3236.6,3.0896477]
["bitfinex","ETHUSD",1762525408044,0.4628,3236.7,3236.1,3.25849763]
["bitfinex","ETHUSD",1762525408243,0.4628,3236.7,3236.4,3.08985264]
["bitfinex","ETHUSD",1762525408447,0.4628,3236.7,3236.5,3.08975235]
["bitfinex","ETHUSD",1762525408652,0.3579,3236.6,3236.5,3.08975235]
["bitfinex","ETHUSD",1762525408853,0.3579,3236.6,3235.8,0.405504]
["bitfinex","ETHUSD",1762525409278,0.002,3236.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1762525409477,0.002,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1762525411070,0.4648,3236.8,3236.1,0.1684]
["bitfinex","ETHUSD",1762525411300,0.9312,3236.8,3236.4,3.08978936]
["bitfinex","ETHUSD",1762525411482,0.9312,3236.8,3235.9,3.09028798]
["bitfinex","ETHUSD",1762525411671,0.4664,3236.7,3235.6,1.259712]
["bitfinex","ETHUSD",1762525412087,0.4664,3236.7,3236.3,3.08987112]
["bitfinex","ETHUSD",1762525412267,0.4664,3236.7,3235.5,0.405504]
["bitfinex","ETHUSD",1762525412465,0.4664,3236.7,3235.2,1.259712]
["bitfinex","ETHUSD",1762525412677,3.08987106,3236.4,3235.7,3.09047862]
["bitfinex","ETHUSD",1762525412881,0.30898711,3236.3,3235.9,3.09033019]
["bitfinex","ETHUSD",1762525413095,0.77538711,3236.3,3235.9,3.09033019]
["bitfinex","ETHUSD",1762525413294,0.4628,3236.0,3235.9,3.09033019]
["bitfinex","ETHUSD",1762525413616,0.6547,3236.9,3235.8,0.01909013]
["bitfinex","ETHUSD",1762525413819,1.914412,3236.9,3236.4,3.08979644]
["bitfinex","ETHUSD",1762525413980,0.4664,3236.7,3236.3,3.0899178]
["bitfinex","ETHUSD",1762525414177,0.4628,3236.4,3235.6,3.09061688]
["bitfinex","ETHUSD",1762525414382,0.3579,3236.2,3235.3,0.405504]
["bitfinex","ETHUSD",1762525414609,0.3579,3236.2,3235.4,3.09080741]
["bitfinex","ETHUSD",1762525414610,3.12880062,3236.1,3235.4,3.09080741]
["bitfinex","ETHUSD",1762525414819,0.52832674,3236.1,3235.0,0.1694]
["bitfinex","ETHUSD",1762525415017,3.57993485,3236.0,3235.0,0.1694]
["bitfinex","ETHUSD",1762525415235,0.35799349,3235.9,3235.7,3.09051152]
["bitfinex","ETHUSD",1762525415528,0.1544,3236.2,3235.7,3.09052137]
["bitfinex","ETHUSD",1762525415731,0.1544,3236.2,3235.8,3.09042098]
["bitfinex","ETHUSD",1762525416026,0.4897,3236.3,3235.9,0.1544]
["bitfinex","ETHUSD",1762525416235,0.4897,3236.3,3235.7,3.09049572]
["bitfinex","ETHUSD",1762525416236,0.4897,3236.2,3235.7,3.09049572]
["bitfinex","ETHUSD",1762525416435,0.6441,3236.2,3235.7,3.09049572]
["bitfinex","ETHUSD",1762525416635,0.6421,3235.8,3235.6,0.1544]
["bitfinex","ETHUSD",1762525416939,0.37340807,3236.1,3235.9,3.09031783]
["bitfinex","ETHUSD",1762525417099,0.4897,3236.0,3235.6,0.1544]
["bitfinex","ETHUSD",1762525417300,0.1846,3235.9,3235.8,3.09040423]
["bitfinex","ETHUSD",1762525417697,0.6421,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762525417902,0.1544,3236.2,3235.9,3.09023848]
["bitfinex","ETHUSD",1762525418126,3.0897688,3236.5,3235.9,3.09027532]
["bitfinex","ETHUSD",1762525418442,0.4575,3236.0,3235.8,3.09040136]
["bitfinex","ETHUSD",1762525418925,0.1544,3236.3,3235.8,3.09042586]
["bitfinex","ETHUSD",1762525419244,0.4897,3236.2,3236.0,3.0901818]
["bitfinex","ETHUSD",1762525419449,0.4897,3236.2,3235.9,3.09027745]
["bitfinex","ETHUSD",1762525419609,0.4897,3236.2,3235.8,3.09038508]
["bitfinex","ETHUSD",1762525419810,0.37339565,3236.2,3235.7,0.1544]
["bitfinex","ETHUSD",1762525420045,3.54788321,3236.8,3236.0,3.0901435]
["bitfinex","ETHUSD",1762525420209,0.1544,3236.7,3236.3,3.08994611]
["bitfinex","ETHUSD",1762525420548,0.002,3236.4,3236.3,3.08985634]
["bitfinex","ETHUSD",1762525420707,0.456,3236.4,3236.3,3.08985634]
["bitfinex","ETHUSD",1762525421217,0.9124,3236.4,3236.1,0.1544]
["bitfinex","ETHUSD",1762525421551,0.3801,3236.2,3236.1,0.1544]
["bitfinex","ETHUSD",1762525421747,0.3801,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1762525421911,0.3801,3236.2,3236.0,3.09018132]
["bitfinex","ETHUSD",1762525422106,0.8365,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1762525422449,0.4533,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525422810,0.9097,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525423139,0.9097,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525423345,0.9097,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525423635,0.9097,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525423837,0.4533,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525424203,0.9097,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525425653,0.1544,3236.2,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525425821,0.1544,3236.2,3236.0,3.09017552]
["bitfinex","ETHUSD",1762525426140,0.1544,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1762525426141,0.454,3236.0,3235.9,3.09131242]
["bitfinex","ETHUSD",1762525426312,0.9104,3236.0,3235.9,3.09131242]
["bitfinex","ETHUSD",1762525426715,0.454,3236.0,3235.9,3.09131242]
["bitfinex","ETHUSD",1762525427129,0.1544,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525427373,0.002,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525429053,0.002,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1762525429054,0.456,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1762525429422,0.0012,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525430436,0.0012,3236.4,3236.1,3.0900876]
["bitfinex","ETHUSD",1762525430639,0.0012,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1762525430640,0.454,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1762525430850,0.0012,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525432021,0.0012,3236.4,3236.3,3.56824839]
["bitfinex","ETHUSD",1762525433322,0.9116,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1762525433527,0.4533,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525434525,0.4533,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525435064,0.9097,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525435279,3.99993485,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525435558,4.74756719,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525435759,1.61870441,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525436265,4.74756719,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525436423,4.70893926,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525436628,5.96865126,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525436830,2.87841641,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525437045,2.169412,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525437436,0.9097,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525437766,0.1544,3236.0,3235.9,3.09133035]
["bitfinex","ETHUSD",1762525437977,0.4564,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1762525438124,0.454,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525438330,1.26480455,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525438525,1.41920455,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525438758,4.5094394,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525439198,4.54806733,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762525439509,3.09061688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525439711,3.09061688,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1762525439712,3.09090347,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525439860,4.80461547,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525440065,5.26101547,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525440400,6.09619745,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525440806,3.00529398,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525440961,2.170112,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525441159,5.26101547,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525441814,1.259712,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525441971,5.26101547,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525442902,1.713712,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525443409,2.170112,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525443769,5.47802667,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525444892,1.9307232,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525445191,5.49092667,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525445391,2.4000232,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525445705,0.48494403,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1762525445865,0.63934403,3235.6,3235.2,3.55395476]
["bitfinex","ETHUSD",1762525446060,0.1544,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1762525446311,0.4843,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525446678,5.34285176,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1762525446861,1.259712,3234.9,3233.2,0.4696]
["bitfinex","ETHUSD",1762525447067,3.09202974,3234.2,3233.5,3.09260685]
["bitfinex","ETHUSD",1762525447313,3.09202974,3234.2,3233.0,0.1684]
["bitfinex","ETHUSD",1762525447314,0.03865062,3234.1,3233.0,0.1684]
["bitfinex","ETHUSD",1762525447602,0.4693,3234.1,3233.1,0.4696]
["bitfinex","ETHUSD",1762525448015,0.19,3234.8,3233.3,1.259712]
["bitfinex","ETHUSD",1762525448302,3.09172715,3234.5,3233.9,3.09223341]
["bitfinex","ETHUSD",1762525448516,0.4693,3234.4,3233.3,2.21344908]
["bitfinex","ETHUSD",1762525448799,3.09201849,3234.2,3233.3,3.56240899]
["bitfinex","ETHUSD",1762525448987,3.09210562,3234.1,3233.4,3.09271185]
["bitfinex","ETHUSD",1762525449189,3.09210562,3234.1,3233.1,0.405504]
["bitfinex","ETHUSD",1762525449364,3.56140562,3234.1,3233.5,3.09262302]
["bitfinex","ETHUSD",1762525449560,0.4693,3234.5,3233.2,1.259712]
["bitfinex","ETHUSD",1762525449803,1.259712,3234.7,3234.0,3.09208018]
["bitfinex","ETHUSD",1762525450009,0.4693,3234.7,3233.1,0.4696]
["bitfinex","ETHUSD",1762525450311,0.4693,3234.7,3231.9,3.5743588]
["bitfinex","ETHUSD",1762525450312,0.4693,3234.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525450472,0.6743,3233.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1762525450671,0.6743,3233.2,3232.7,3.0933027]
["bitfinex","ETHUSD",1762525450872,3.09354522,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525451113,0.4693,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525451475,4.82234528,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762525451671,3.57826367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525451902,0.4843,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762525452168,0.4685,3232.6,3232.0,3.09503883]
["bitfinex","ETHUSD",1762525452587,0.4685,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525452797,1.259712,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1762525452985,1.728212,3232.6,3232.1,3.09390201]
["bitfinex","ETHUSD",1762525453183,2.21036897,3232.6,3232.0,3.09503659]
["bitfinex","ETHUSD",1762525453384,1.728212,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525453596,3.09367832,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1762525453812,1.259712,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1762525454081,1.259712,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1762525454277,3.0936554,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525454278,3.09364497,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1762525454514,0.4693,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1762525454818,0.4693,3232.8,3232.1,3.09394951]
["bitfinex","ETHUSD",1762525455580,1.259712,3232.6,3232.0,10.05503219]
["bitfinex","ETHUSD",1762525455782,0.4693,3232.8,3232.2,3.09380834]
["bitfinex","ETHUSD",1762525455983,1.729012,3232.8,3232.3,3.09373714]
["bitfinex","ETHUSD",1762525456415,0.4693,3232.8,3232.1,0.1702]
["bitfinex","ETHUSD",1762525456604,0.1544,3232.6,3232.1,0.88332]
["bitfinex","ETHUSD",1762525457007,0.1544,3232.9,3232.3,0.1544]
["bitfinex","ETHUSD",1762525457203,0.19,3233.2,3232.0,6.961]
["bitfinex","ETHUSD",1762525457204,0.03866617,3232.8,3232.0,6.961]
["bitfinex","ETHUSD",1762525457483,0.1544,3232.4,3232.1,3.0939017]
["bitfinex","ETHUSD",1762525457637,0.1544,3232.4,3232.1,3.09390162]
["bitfinex","ETHUSD",1762525457843,0.1544,3232.4,3232.0,10.0550383]
["bitfinex","ETHUSD",1762525457993,0.1544,3232.4,3232.0,6.961]
["bitfinex","ETHUSD",1762525458193,0.4843,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525458419,0.6387,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525458604,4.20196367,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525458810,1.83757567,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525459245,6.03685134,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525463051,2.94288767,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525463342,2.213312,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525463507,5.30727567,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525463910,2.213312,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525464347,5.30727567,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525464503,1.744012,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525464844,5.48167687,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525468790,1.9184132,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525469060,1.259712,3232.1,3232.0,6.961]
["bitfinex","ETHUSD",1762525469232,3.09319805,3232.9,3232.0,7.423]
["bitfinex","ETHUSD",1762525469556,0.1544,3232.1,3232.0,7.423]
["bitfinex","ETHUSD",1762525470324,0.1544,3232.1,3232.0,10.5170594]
["bitfinex","ETHUSD",1762525470523,0.19,3233.2,3232.0,12.519174]
["bitfinex","ETHUSD",1762525470524,0.6593,3233.2,3232.0,12.519174]
["bitfinex","ETHUSD",1762525470727,0.1544,3232.6,3232.0,8.047]
["bitfinex","ETHUSD",1762525470926,0.1544,3232.6,3232.1,3.09390184]
["bitfinex","ETHUSD",1762525471128,3.24791028,3232.6,3232.0,8.047]
["bitfinex","ETHUSD",1762525471327,0.03866976,3232.5,3232.0,11.1410095]
["bitfinex","ETHUSD",1762525471627,0.03866976,3232.5,3232.0,7.5774]
["bitfinex","ETHUSD",1762525471823,0.4693,3233.1,3232.1,0.4696]
["bitfinex","ETHUSD",1762525472075,0.1544,3232.5,3232.0,7.1154]
["bitfinex","ETHUSD",1762525472445,0.4693,3232.4,3232.0,6.961]
["bitfinex","ETHUSD",1762525472763,0.1544,3232.2,3232.0,6.961]
["bitfinex","ETHUSD",1762525473540,0.1544,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1762525473862,0.1544,3232.5,3232.1,3.72612548]
["bitfinex","ETHUSD",1762525474069,0.1544,3232.5,3232.0,7.1194]
["bitfinex","ETHUSD",1762525474372,0.4843,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525474541,5.19578462,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525474741,5.66508462,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525474943,1.61672095,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525475265,5.31667567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525475465,5.72217967,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525476594,5.31667567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525477299,2.222712,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525477592,5.31667567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525477776,6.46711625,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525478947,5.97011625,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525479759,1.259712,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525479973,4.35367567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525481068,5.32477567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525482556,4.84597567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525482889,5.32477567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525483197,6.47602522,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525484069,5.50492522,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525485593,6.47602522,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525485755,5.99722522,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525487390,5.50492522,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525487592,4.35367567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525488489,4.84597567,3232.1,3232.0,6.84473062]
["bitfinex","ETHUSD",1762525488997,5.32477567,3232.1,3232.0,6.15634062]
["bitfinex","ETHUSD",1762525489291,4.84597567,3232.1,3232.0,6.15634062]
["bitfinex","ETHUSD",1762525490182,1.259712,3232.1,3232.0,6.65434062]
["bitfinex","ETHUSD",1762525490494,1.259712,3232.1,3232.0,6.15634062]
["bitfinex","ETHUSD",1762525490695,1.25352389,3232.1,3232.0,6.15734062]
["bitfinex","ETHUSD",1762525491007,1.25552389,3232.1,3232.0,6.65534062]
["bitfinex","ETHUSD",1762525491156,0.002,3232.1,3232.0,10.23240002]
["bitfinex","ETHUSD",1762525491508,0.002,3232.1,3232.0,11.25564002]
["bitfinex","ETHUSD",1762525492304,0.002,3232.1,3232.0,6.65534062]
["bitfinex","ETHUSD",1762525492507,0.002,3232.1,3232.0,10.23240002]
["bitfinex","ETHUSD",1762525494225,0.002,3232.1,3232.0,7.13834062]
["bitfinex","ETHUSD",1762525495708,0.002,3232.1,3232.0,10.23240002]
["bitfinex","ETHUSD",1762525497866,0.0012,3232.1,3232.0,10.23240002]
["bitfinex","ETHUSD",1762525498115,0.0012,3232.1,3232.0,11.87447136]
["bitfinex","ETHUSD",1762525500269,0.0012,3232.1,3232.0,8.29741196]
["bitfinex","ETHUSD",1762525500470,0.0012,3232.1,3232.0,10.23240002]
["bitfinex","ETHUSD",1762525500778,0.0012,3232.1,3232.0,9.74940002]
["bitfinex","ETHUSD",1762525500978,0.0012,3232.1,3232.0,10.63790402]
["bitfinex","ETHUSD",1762525501178,0.002,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1762525501422,0.4788,3234.3,3232.9,3.09319805]
["bitfinex","ETHUSD",1762525501587,0.4788,3234.6,3232.9,5.11751287]
["bitfinex","ETHUSD",1762525501925,0.03864584,3234.5,3232.9,5.95255963]
["bitfinex","ETHUSD",1762525502073,0.1982,3233.9,3232.9,5.95255963]
["bitfinex","ETHUSD",1762525502272,0.3526,3233.9,3232.9,6.10695963]
["bitfinex","ETHUSD",1762525502474,0.1544,3233.9,3232.9,6.51246363]
["bitfinex","ETHUSD",1762525502779,0.0002,3233.0,3232.9,6.35806363]
["bitfinex","ETHUSD",1762525503283,0.0002,3233.0,3232.9,3.59119805]
["bitfinex","ETHUSD",1762525503714,0.0002,3233.0,3232.9,0.498]
["bitfinex","ETHUSD",1762525504019,0.0002,3233.0,3232.9,3.59119805]
["bitfinex","ETHUSD",1762525504514,0.0002,3233.0,3232.9,4.07419805]
["bitfinex","ETHUSD",1762525504680,0.0002,3233.0,3232.3,0.6532]
["bitfinex","ETHUSD",1762525504877,0.0002,3233.0,3232.8,3.09327934]
["bitfinex","ETHUSD",1762525505083,0.0002,3233.0,3232.9,3.56419805]
["bitfinex","ETHUSD",1762525505280,0.0002,3233.0,3232.9,4.04729805]
["bitfinex","ETHUSD",1762525505493,0.0002,3233.0,3232.9,0.471]
["bitfinex","ETHUSD",1762525505783,4.05787227,3233.0,3232.3,0.1702]
["bitfinex","ETHUSD",1762525505997,3.32137454,3232.9,3232.1,0.1702]
["bitfinex","ETHUSD",1762525506198,1.13937242,3232.9,3232.1,0.1702]
["bitfinex","ETHUSD",1762525506405,3.09339498,3232.7,3232.0,6.15734062]
["bitfinex","ETHUSD",1762525506723,3.09357777,3232.6,3232.0,6.15734062]
["bitfinex","ETHUSD",1762525507032,0.4819,3232.1,3232.0,6.15734062]
["bitfinex","ETHUSD",1762525507692,1.259712,3232.5,3232.0,6.62834062]
["bitfinex","ETHUSD",1762525507898,0.4826,3232.8,3232.0,6.15734062]
["bitfinex","ETHUSD",1762525508217,3.57592218,3232.8,3232.1,3.09387532]
["bitfinex","ETHUSD",1762525508417,3.09340524,3232.7,3232.1,3.09387532]
["bitfinex","ETHUSD",1762525508630,1.259712,3232.7,3232.0,9.2513714]
["bitfinex","ETHUSD",1762525508780,1.259712,3232.7,3232.1,3.0939253]
["bitfinex","ETHUSD",1762525508982,1.259712,3232.7,3232.1,3.2641253]
["bitfinex","ETHUSD",1762525509487,0.002,3232.8,3232.1,0.6533]
["bitfinex","ETHUSD",1762525509686,0.002,3232.8,3232.7,3.56438942]
["bitfinex","ETHUSD",1762525510182,0.002,3232.8,3232.7,4.04748942]
["bitfinex","ETHUSD",1762525510406,0.002,3232.8,3232.7,4.89820795]
["bitfinex","ETHUSD",1762525510600,0.002,3232.8,3232.7,5.71270542]
["bitfinex","ETHUSD",1762525510802,0.002,3233.5,3233.2,0.405504]
["bitfinex","ETHUSD",1762525511043,0.002,3233.5,3233.4,5.22893573]
["bitfinex","ETHUSD",1762525511249,0.1895,3234.5,3233.4,1.30991693]
["bitfinex","ETHUSD",1762525511537,3.61306806,3234.4,3233.6,3.09251122]
["bitfinex","ETHUSD",1762525511737,0.1895,3234.5,3233.4,3.56368104]
["bitfinex","ETHUSD",1762525511738,0.1895,3234.5,3233.4,0.9541]
["bitfinex","ETHUSD",1762525511944,0.1895,3234.5,3233.9,3.09217637]
["bitfinex","ETHUSD",1762525512531,3.28118526,3234.5,3233.8,3.09232331]
["bitfinex","ETHUSD",1762525512713,0.1544,3234.4,3233.9,0.1544]
["bitfinex","ETHUSD",1762525513233,0.1544,3234.4,3233.9,3.2465611]
["bitfinex","ETHUSD",1762525514095,3.2461971,3234.4,3233.9,0.1544]
["bitfinex","ETHUSD",1762525514250,0.1544,3234.4,3233.9,0.1544]
["bitfinex","ETHUSD",1762525514746,0.3439,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525514950,0.48513085,3235.0,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525514951,1.414112,3234.8,3234.3,3.56285477]
["bitfinex","ETHUSD",1762525515155,0.1544,3234.8,3234.3,0.471]
["bitfinex","ETHUSD",1762525515300,0.48513085,3235.0,3234.5,3.09165653]
["bitfinex","ETHUSD",1762525515506,0.48513085,3235.0,3234.8,3.09132311]
["bitfinex","ETHUSD",1762525515828,0.1895,3234.9,3234.0,3.09214045]
["bitfinex","ETHUSD",1762525516033,0.6714,3234.9,3233.5,0.405504]
["bitfinex","ETHUSD",1762525516200,0.6714,3234.9,3233.7,0.405504]
["bitfinex","ETHUSD",1762525516552,3.0913907,3234.8,3234.2,3.09188067]
["bitfinex","ETHUSD",1762525516848,3.09162743,3234.6,3233.9,3.09222849]
["bitfinex","ETHUSD",1762525517037,3.57413943,3234.7,3234.0,3.09207952]
["bitfinex","ETHUSD",1762525517229,3.57413943,3234.7,3233.5,0.4831]
["bitfinex","ETHUSD",1762525517230,0.4826,3234.7,3233.9,3.09222199]
["bitfinex","ETHUSD",1762525517440,3.57422775,3234.6,3233.9,3.09222199]
["bitfinex","ETHUSD",1762525517748,0.1895,3234.9,3233.0,6.99582654]
["bitfinex","ETHUSD",1762525518052,0.48511518,3235.0,3234.6,3.09150326]
["bitfinex","ETHUSD",1762525518406,0.48511518,3235.0,3234.8,3.09136861]
["bitfinex","ETHUSD",1762525518606,0.1895,3234.9,3234.2,3.09195473]
["bitfinex","ETHUSD",1762525518806,0.1895,3234.9,3233.2,3.49840557]
["bitfinex","ETHUSD",1762525518807,0.6721,3234.9,3233.6,0.4831]
["bitfinex","ETHUSD",1762525519067,0.6721,3234.9,3233.4,1.259712]
["bitfinex","ETHUSD",1762525519068,3.09158262,3234.6,3233.4,1.259712]
["bitfinex","ETHUSD",1762525519344,3.40080713,3234.6,3233.9,3.09221101]
["bitfinex","ETHUSD",1762525519548,0.79175826,3234.6,3233.5,0.405504]
["bitfinex","ETHUSD",1762525519731,0.79175826,3234.6,3234.1,3.09197882]
["bitfinex","ETHUSD",1762525519923,3.88333942,3234.6,3233.5,0.888604]
["bitfinex","ETHUSD",1762525520124,0.79175826,3234.6,3234.1,3.09203602]
["bitfinex","ETHUSD",1762525520429,0.79175826,3234.6,3233.6,3.09252845]
["bitfinex","ETHUSD",1762525520430,0.87479098,3234.5,3233.5,0.4831]
["bitfinex","ETHUSD",1762525520751,3.28080164,3234.9,3233.6,3.57562845]
["bitfinex","ETHUSD",1762525521037,0.1895,3234.9,3233.8,3.09224607]
["bitfinex","ETHUSD",1762525521239,0.1895,3234.9,3233.6,0.4831]
["bitfinex","ETHUSD",1762525521403,3.09167424,3234.5,3233.7,3.09243281]
["bitfinex","ETHUSD",1762525521611,3.09156113,3234.7,3234.0,3.09213165]
["bitfinex","ETHUSD",1762525521805,0.61829424,3234.6,3233.6,0.4831]
["bitfinex","ETHUSD",1762525522010,3.09176185,3234.5,3233.6,0.4831]
["bitfinex","ETHUSD",1762525522219,3.70990355,3234.6,3234.0,3.09209108]
["bitfinex","ETHUSD",1762525522425,0.61829424,3234.6,3234.0,3.09209108]
["bitfinex","ETHUSD",1762525522620,0.61829424,3234.6,3234.2,3.09194702]
["bitfinex","ETHUSD",1762525522821,0.4826,3234.8,3234.2,3.09189665]
["bitfinex","ETHUSD",1762525523026,0.4826,3234.8,3233.6,3.57559065]
["bitfinex","ETHUSD",1762525523221,0.4826,3234.8,3233.7,3.09243281]
["bitfinex","ETHUSD",1762525523424,1.449212,3234.9,3234.4,3.09174111]
["bitfinex","ETHUSD",1762525523627,3.0913836,3234.8,3234.2,3.09188352]
["bitfinex","ETHUSD",1762525523826,0.32808836,3234.7,3234.2,3.09188352]
["bitfinex","ETHUSD",1762525524040,4.35083871,3235.1,3234.5,3.09160404]
["bitfinex","ETHUSD",1762525524347,4.35083871,3235.1,3234.1,0.4831]
["bitfinex","ETHUSD",1762525524348,0.002,3235.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1762525524552,0.002,3235.3,3234.8,3.09130076]
["bitfinex","ETHUSD",1762525524712,3.09116103,3235.1,3234.3,3.09176842]
["bitfinex","ETHUSD",1762525524914,3.57552121,3235.3,3234.2,3.09192809]
["bitfinex","ETHUSD",1762525525112,3.44860271,3235.2,3234.6,3.09157171]
["bitfinex","ETHUSD",1762525525312,0.1544,3235.1,3234.6,3.24597171]
["bitfinex","ETHUSD",1762525525637,0.1544,3235.1,3234.6,0.1544]
["bitfinex","ETHUSD",1762525526154,0.1544,3235.1,3234.6,3.24589047]
["bitfinex","ETHUSD",1762525526713,0.1544,3235.1,3234.8,3.09131732]
["bitfinex","ETHUSD",1762525526915,0.1544,3235.1,3234.6,3.24589749]
["bitfinex","ETHUSD",1762525527249,0.1564,3235.1,3234.6,3.24589749]
["bitfinex","ETHUSD",1762525527615,0.1564,3235.1,3234.7,3.09147522]
["bitfinex","ETHUSD",1762525527814,0.1564,3235.1,3234.6,0.1544]
["bitfinex","ETHUSD",1762525528030,3.09126783,3235.0,3234.6,0.1544]
["bitfinex","ETHUSD",1762525528411,0.639,3235.1,3234.6,3.24591849]
["bitfinex","ETHUSD",1762525528608,0.1564,3235.1,3234.6,3.24594193]
["bitfinex","ETHUSD",1762525529028,3.24750208,3235.1,3234.6,0.1544]
["bitfinex","ETHUSD",1762525529226,3.88154323,3235.1,3234.6,0.1544]
["bitfinex","ETHUSD",1762525529524,4.36414323,3235.1,3234.6,0.1544]
["bitfinex","ETHUSD",1762525529849,3.09119547,3235.0,3234.6,0.1544]
["bitfinex","ETHUSD",1762525530221,3.57379547,3235.0,3234.6,0.1544]
["bitfinex","ETHUSD",1762525530420,0.4819,3234.7,3234.6,0.1544]
["bitfinex","ETHUSD",1762525530629,3.57339127,3234.7,3234.3,0.1544]
["bitfinex","ETHUSD",1762525531055,0.4819,3234.7,3234.3,3.24619417]
["bitfinex","ETHUSD",1762525531257,3.57340868,3234.7,3234.3,0.1544]
["bitfinex","ETHUSD",1762525531457,0.637,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1762525531661,1.0580301,3234.6,3234.1,3.24641925]
["bitfinex","ETHUSD",1762525532237,1.0580301,3234.6,3234.1,3.24641069]
["bitfinex","ETHUSD",1762525532558,0.637,3234.6,3234.1,3.24641069]
["bitfinex","ETHUSD",1762525532762,0.1544,3234.6,3234.2,3.09195473]
["bitfinex","ETHUSD",1762525533121,0.1544,3234.8,3234.5,0.471]
["bitfinex","ETHUSD",1762525533329,0.1544,3234.8,3234.5,3.56266587]
["bitfinex","ETHUSD",1762525533615,1.261712,3235.1,3234.7,0.471]
["bitfinex","ETHUSD",1762525533819,0.002,3235.1,3235.0,4.8219021]
["bitfinex","ETHUSD",1762525534066,0.002,3235.1,3235.0,5.71064369]
["bitfinex","ETHUSD",1762525534563,0.002,3235.1,3235.0,6.19374369]
["bitfinex","ETHUSD",1762525535761,0.002,3235.1,3235.0,7.06859176]
["bitfinex","ETHUSD",1762525535944,0.002,3235.1,3235.0,6.59924769]
["bitfinex","ETHUSD",1762525538069,0.002,3235.1,3235.0,6.19374369]
["bitfinex","ETHUSD",1762525538358,0.002,3235.1,3234.8,3.09129829]
["bitfinex","ETHUSD",1762525538559,0.002,3235.1,3235.0,6.15634062]
["bitfinex","ETHUSD",1762525539054,0.002,3235.1,3235.0,9.24753072]
["bitfinex","ETHUSD",1762525540080,0.002,3235.1,3235.0,6.15634062]
["bitfinex","ETHUSD",1762525540243,4.07049455,3235.1,3235.0,6.15634062]
["bitfinex","ETHUSD",1762525540442,6.04654845,3235.1,3235.0,4.58243178]
["bitfinex","ETHUSD",1762525541584,2.9554539,3235.1,3235.0,4.58243178]
["bitfinex","ETHUSD",1762525541760,5.33020655,3235.1,3235.0,4.58243178]
["bitfinex","ETHUSD",1762525542371,3.09213637,3234.1,3232.7,0.4594]
["bitfinex","ETHUSD",1762525542564,0.03865182,3234.0,3232.9,3.09317145]
["bitfinex","ETHUSD",1762525542784,0.1997,3233.2,3232.7,0.1909]
["bitfinex","ETHUSD",1762525542991,0.1997,3233.2,3233.0,3.0930908]
["bitfinex","ETHUSD",1762525543201,0.1997,3233.2,3232.8,3.09321976]
["bitfinex","ETHUSD",1762525543361,0.6836,3233.2,3232.6,0.30935481]
["bitfinex","ETHUSD",1762525543561,0.6836,3233.2,3232.2,3.89877332]
["bitfinex","ETHUSD",1762525543562,0.6828,3233.2,3232.8,3.09322973]
["bitfinex","ETHUSD",1762525543753,0.8372,3233.2,3232.9,3.09319748]
["bitfinex","ETHUSD",1762525544088,0.8372,3233.2,3232.7,3.24778248]
["bitfinex","ETHUSD",1762525544089,0.8372,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1762525544294,0.1997,3233.6,3233.3,3.09277907]
["bitfinex","ETHUSD",1762525544589,0.1544,3233.7,3233.4,3.09264983]
["bitfinex","ETHUSD",1762525544765,0.1544,3233.7,3233.1,0.2646]
["bitfinex","ETHUSD",1762525545102,0.1544,3233.7,3233.4,3.09269451]
["bitfinex","ETHUSD",1762525545406,0.6836,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525545407,0.1997,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525545573,1.1502,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525545772,1.18885301,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525545948,1.1502,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525547173,4.24244156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525547376,4.99133146,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525548465,3.29194156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525548679,1.1502,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525549064,0.6665,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525549276,1.1502,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525549605,4.24244156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525549909,1.88752348,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525550808,1.40382348,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525550965,3.09205761,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1762525551172,0.4935,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525551393,4.3517065,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1762525551591,4.8356065,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1762525552241,0.4668,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525553101,3.0919582,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1762525553330,1.63726782,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1762525553749,0.1997,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1762525554052,0.1997,3234.7,3233.9,0.4594]
["bitfinex","ETHUSD",1762525554197,0.1997,3234.7,3233.8,0.001]
["bitfinex","ETHUSD",1762525554524,0.4839,3234.6,3233.8,0.001]
["bitfinex","ETHUSD",1762525554708,1.743612,3234.6,3233.8,0.001]
["bitfinex","ETHUSD",1762525555038,3.09187753,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1762525555248,3.09183495,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1762525555475,3.09202881,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1762525555843,0.4668,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525556146,4.04274156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525556312,4.75622087,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525558632,4.79487388,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525558832,6.01593287,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1762525559443,1.259712,3233.8,3232.3,3.0937638]
["bitfinex","ETHUSD",1762525559659,3.09315522,3233.0,3232.4,3.09367149]
["bitfinex","ETHUSD",1762525559873,3.09306361,3233.1,3232.5,3.09357624]
["bitfinex","ETHUSD",1762525560176,3.09334771,3232.8,3232.1,0.1702]
["bitfinex","ETHUSD",1762525560358,3.09310238,3233.0,3232.1,3.2641071]
["bitfinex","ETHUSD",1762525560563,0.1997,3232.7,3232.2,3.09381223]
["bitfinex","ETHUSD",1762525560746,0.4839,3232.9,3232.4,3.09360848]
["bitfinex","ETHUSD",1762525560945,3.0932391,3232.9,3232.3,3.09370788]
["bitfinex","ETHUSD",1762525561170,3.0932391,3232.9,3232.1,0.6296]
["bitfinex","ETHUSD",1762525561171,3.09314573,3233.0,3232.4,3.0936761]
["bitfinex","ETHUSD",1762525561339,3.09320076,3232.9,3232.3,3.09376321]
["bitfinex","ETHUSD",1762525561540,0.1997,3233.5,3232.4,0.0191705]
["bitfinex","ETHUSD",1762525561880,1.459412,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1762525562043,0.4839,3234.3,3233.5,3.09262409]
["bitfinex","ETHUSD",1762525562232,0.4839,3234.3,3233.5,0.4895]
["bitfinex","ETHUSD",1762525562233,0.002,3234.2,3233.5,0.4895]
["bitfinex","ETHUSD",1762525562430,0.002,3234.2,3233.8,3.09225161]
["bitfinex","ETHUSD",1762525563069,0.002,3234.2,3233.1,0.5706]
["bitfinex","ETHUSD",1762525563243,3.57600425,3234.1,3233.4,3.09271582]
["bitfinex","ETHUSD",1762525563576,0.002,3234.2,3233.7,3.09237494]
["bitfinex","ETHUSD",1762525563874,0.002,3234.2,3233.9,3.09216193]
["bitfinex","ETHUSD",1762525564177,0.002,3234.2,3233.9,3.09222863]
["bitfinex","ETHUSD",1762525564374,0.002,3234.2,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525564548,0.002,3234.2,3234.1,3.58155033]
["bitfinex","ETHUSD",1762525564877,0.002,3234.2,3234.1,4.29677129]
["bitfinex","ETHUSD",1762525565232,0.002,3234.2,3234.1,4.75207129]
["bitfinex","ETHUSD",1762525566182,0.0012,3234.2,3234.1,4.75207129]
["bitfinex","ETHUSD",1762525566390,0.0012,3234.2,3234.1,4.77120383]
["bitfinex","ETHUSD",1762525566885,0.0012,3234.2,3234.1,5.17670783]
["bitfinex","ETHUSD",1762525567049,0.002,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1762525567377,0.002,3235.1,3235.0,4.0327901]
["bitfinex","ETHUSD",1762525570183,0.002,3235.1,3235.0,4.91503836]
["bitfinex","ETHUSD",1762525570390,1e-08,3235.3,3235.2,5.33801501]
["bitfinex","ETHUSD",1762525570877,1e-08,3235.3,3235.2,5.79331501]
["bitfinex","ETHUSD",1762525572461,1e-08,3235.3,3235.2,5.38781101]
["bitfinex","ETHUSD",1762525572662,1e-08,3235.3,3235.2,5.40691727]
["bitfinex","ETHUSD",1762525572970,1e-08,3235.3,3235.2,6.32951283]
["bitfinex","ETHUSD",1762525573183,1e-08,3235.3,3235.2,6.71591057]
["bitfinex","ETHUSD",1762525575292,1e-08,3235.3,3235.2,7.17080476]
["bitfinex","ETHUSD",1762525575591,1e-08,3235.3,3235.2,6.71591057]
["bitfinex","ETHUSD",1762525576102,0.6864,3237.2,3235.7,0.405504]
["bitfinex","ETHUSD",1762525576406,1e-08,3236.0,3235.9,5.24184635]
["bitfinex","ETHUSD",1762525576559,1e-08,3236.0,3235.9,20.52082981]
["bitfinex","ETHUSD",1762525576754,0.002,3237.5,3236.3,4.75516439]
["bitfinex","ETHUSD",1762525576999,0.002,3237.5,3236.3,5.24146439]
["bitfinex","ETHUSD",1762525577157,0.002,3237.5,3236.3,5.69676439]
["bitfinex","ETHUSD",1762525577354,0.002,3237.5,3236.3,5.71584439]
["bitfinex","ETHUSD",1762525577553,0.002,3237.5,3236.3,6.66083342]
["bitfinex","ETHUSD",1762525577758,0.002,3237.5,3236.3,6.64175342]
["bitfinex","ETHUSD",1762525579075,0.002,3237.5,3236.3,7.09664761]
["bitfinex","ETHUSD",1762525579270,0.002,3237.5,3236.7,3.49507053]
["bitfinex","ETHUSD",1762525579502,0.002,3237.5,3237.4,4.75411449]
["bitfinex","ETHUSD",1762525579661,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525579865,0.002,3237.9,3237.8,3.57481689]
["bitfinex","ETHUSD",1762525580066,0.002,3237.9,3237.8,4.03011689]
["bitfinex","ETHUSD",1762525580266,0.002,3237.9,3237.8,0.1544]
["bitfinex","ETHUSD",1762525580480,0.002,3237.9,3237.8,3.24291689]
["bitfinex","ETHUSD",1762525581004,0.002,3237.9,3237.8,0.1544]
["bitfinex","ETHUSD",1762525581505,0.002,3237.9,3237.8,3.24291689]
["bitfinex","ETHUSD",1762525581802,0.4985,3237.9,3237.8,0.1544]
["bitfinex","ETHUSD",1762525582002,0.9852,3237.9,3237.0,1.429512]
["bitfinex","ETHUSD",1762525582201,0.3153,3237.9,3237.7,3.08856586]
["bitfinex","ETHUSD",1762525582405,0.3153,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525582595,0.002,3237.9,3237.6,0.1544]
["bitfinex","ETHUSD",1762525582776,0.002,3237.9,3237.7,3.08860969]
["bitfinex","ETHUSD",1762525582976,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525583179,0.002,3237.9,3237.8,3.24291689]
["bitfinex","ETHUSD",1762525583380,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525583584,0.002,3237.9,3237.8,4.34692955]
["bitfinex","ETHUSD",1762525584266,0.002,3237.9,3237.8,4.19252955]
["bitfinex","ETHUSD",1762525584465,0.002,3237.9,3237.8,0.4863]
["bitfinex","ETHUSD",1762525584671,0.4855,3237.9,3237.2,1.259712]
["bitfinex","ETHUSD",1762525585086,0.6687,3237.9,3237.7,3.08853993]
["bitfinex","ETHUSD",1762525585405,0.6687,3237.9,3237.0,1.429512]
["bitfinex","ETHUSD",1762525585702,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525586464,0.002,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1762525586671,0.6687,3237.9,3237.3,1.259712]
["bitfinex","ETHUSD",1762525586870,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525587283,0.002,3237.9,3237.8,3.57481689]
["bitfinex","ETHUSD",1762525587695,0.002,3237.9,3237.8,5.00532172]
["bitfinex","ETHUSD",1762525588009,0.002,3237.9,3237.8,5.02436593]
["bitfinex","ETHUSD",1762525588373,0.002,3237.9,3237.8,5.42986993]
["bitfinex","ETHUSD",1762525588573,0.002,3237.9,3237.8,5.41082572]
["bitfinex","ETHUSD",1762525588774,0.002,3237.9,3237.8,5.42986993]
["bitfinex","ETHUSD",1762525588997,0.0012,3237.9,3237.8,5.41082572]
["bitfinex","ETHUSD",1762525589745,0.0012,3237.9,3237.8,4.55002172]
["bitfinex","ETHUSD",1762525589905,0.0012,3237.9,3237.8,3.57481689]
["bitfinex","ETHUSD",1762525590317,0.0012,3237.9,3237.8,4.03011689]
["bitfinex","ETHUSD",1762525591141,0.0012,3237.9,3237.8,4.4546651]
["bitfinex","ETHUSD",1762525591909,0.0012,3237.9,3237.8,4.43562089]
["bitfinex","ETHUSD",1762525593202,0.0012,3237.9,3237.8,5.69533289]
["bitfinex","ETHUSD",1762525593403,0.0012,3237.9,3237.8,6.88258899]
["bitfinex","ETHUSD",1762525594239,0.0012,3237.9,3237.8,7.47409652]
["bitfinex","ETHUSD",1762525594604,1e-08,3238.3,3238.2,3.97993938]
["bitfinex","ETHUSD",1762525594808,1e-08,3238.3,3238.2,6.57453631]
["bitfinex","ETHUSD",1762525595003,1e-08,3238.3,3238.2,13.50083538]
["bitfinex","ETHUSD",1762525595209,1e-08,3238.3,3238.2,20.95013111]
["bitfinex","ETHUSD",1762525595539,1e-08,3238.3,3238.2,19.66691911]
["bitfinex","ETHUSD",1762525595707,1e-08,3238.3,3238.2,19.06595211]
["bitfinex","ETHUSD",1762525595909,1e-08,3238.3,3238.2,18.62347471]
["bitfinex","ETHUSD",1762525596111,1e-08,3238.3,3238.2,19.06595211]
["bitfinex","ETHUSD",1762525596512,0.002,3240.0,3239.3,3.49259071]
["bitfinex","ETHUSD",1762525596813,0.002,3240.0,3239.3,6.04828025]
["bitfinex","ETHUSD",1762525597218,0.002,3240.0,3239.3,6.50298025]
["bitfinex","ETHUSD",1762525597545,0.1928,3239.9,3239.3,6.04828025]
["bitfinex","ETHUSD",1762525598449,0.1928,3239.9,3239.3,5.00477625]
["bitfinex","ETHUSD",1762525598651,0.4875,3239.4,3239.3,4.34679871]
["bitfinex","ETHUSD",1762525599149,0.002,3239.4,3239.3,4.34679871]
["bitfinex","ETHUSD",1762525599347,0.4875,3239.4,3238.9,0.1909]
["bitfinex","ETHUSD",1762525599645,0.4875,3239.4,3239.0,1.259712]
["bitfinex","ETHUSD",1762525599947,0.4875,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525600144,0.9451,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525600442,0.9451,3239.4,3239.2,3.08715921]
["bitfinex","ETHUSD",1762525600630,0.9451,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525600631,0.4919,3239.3,3238.3,0.001]
["bitfinex","ETHUSD",1762525600834,0.4919,3239.3,3238.4,3.2865727]
["bitfinex","ETHUSD",1762525601038,0.4919,3239.3,3238.3,0.001]
["bitfinex","ETHUSD",1762525601039,0.4765,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525601254,0.5197,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525601415,0.9773,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525602253,0.9341,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525602820,0.1898,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1762525603005,0.1898,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762525603210,0.6474,3238.7,3238.6,0.61756986]
["bitfinex","ETHUSD",1762525603437,1.1239,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1762525603635,0.4765,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525604252,0.9341,3238.4,3238.3,3.08904002]
["bitfinex","ETHUSD",1762525604548,0.9341,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525604960,0.4576,3239.2,3238.3,0.001]
["bitfinex","ETHUSD",1762525605157,0.002,3239.4,3238.8,3.08755707]
["bitfinex","ETHUSD",1762525605158,0.1898,3238.9,3238.8,3.08755707]
["bitfinex","ETHUSD",1762525605652,0.4596,3239.4,3239.2,3.08718026]
["bitfinex","ETHUSD",1762525605852,0.4765,3239.3,3239.2,3.08718026]
["bitfinex","ETHUSD",1762525606074,0.002,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525606347,0.4596,3239.4,3238.8,0.61942626]
["bitfinex","ETHUSD",1762525606556,0.6619,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1762525606754,0.6619,3238.9,3238.4,3.08794466]
["bitfinex","ETHUSD",1762525606755,0.6619,3238.9,3238.6,3.08767463]
["bitfinex","ETHUSD",1762525607063,0.6619,3238.9,3238.4,3.08792615]
["bitfinex","ETHUSD",1762525607064,0.041,3238.5,3238.4,3.08792615]
["bitfinex","ETHUSD",1762525607211,0.041,3238.5,3238.4,3.08794466]
["bitfinex","ETHUSD",1762525607419,0.4986,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1762525607640,0.4678,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525608078,0.9254,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525608756,1.32673327,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525609113,0.9254,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525609540,4.01334466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525610550,0.9254,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525610718,4.01334466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1762525611259,3.08832612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762525611472,3.08861228,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1762525611765,3.08861228,3237.7,3234.0,0.001]
["bitfinex","ETHUSD",1762525611766,3.32144966,3236.9,3236.2,3.08998043]
["bitfinex","ETHUSD",1762525611968,0.4528,3236.3,3236.2,3.08998043]
["bitfinex","ETHUSD",1762525612322,0.4576,3236.8,3236.0,3.09018805]
["bitfinex","ETHUSD",1762525612552,0.4576,3236.8,3236.4,3.08983209]
["bitfinex","ETHUSD",1762525612752,3.54708224,3236.8,3236.1,0.30901881]
["bitfinex","ETHUSD",1762525612939,3.54708224,3236.8,3236.1,3.09010764]
["bitfinex","ETHUSD",1762525612940,0.0236,3236.2,3236.1,3.09010764]
["bitfinex","ETHUSD",1762525613123,0.0236,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525613336,0.4812,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525613535,0.4812,3236.2,3235.9,3.09024293]
["bitfinex","ETHUSD",1762525613536,0.4812,3236.2,3235.3,4.35057793]
["bitfinex","ETHUSD",1762525613764,0.4812,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525613977,0.4812,3236.2,3235.9,3.09024927]
["bitfinex","ETHUSD",1762525614267,0.4812,3236.2,3234.9,3.09128566]
["bitfinex","ETHUSD",1762525614268,0.472,3235.9,3234.9,3.09128566]
["bitfinex","ETHUSD",1762525614471,0.472,3235.9,3235.7,3.09051487]
["bitfinex","ETHUSD",1762525614645,0.6755,3235.8,3235.6,3.09057857]
["bitfinex","ETHUSD",1762525614844,0.6755,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762525615046,0.3723,3235.8,3235.4,3.09080793]
["bitfinex","ETHUSD",1762525615247,0.4576,3235.7,3235.3,0.1544]
["bitfinex","ETHUSD",1762525615482,0.4704,3235.4,3235.3,0.1544]
["bitfinex","ETHUSD",1762525615992,0.1544,3235.3,3234.9,3.09122416]
["bitfinex","ETHUSD",1762525616133,0.1544,3235.3,3235.0,3.09116654]
["bitfinex","ETHUSD",1762525616334,0.612,3235.3,3234.7,0.1544]
["bitfinex","ETHUSD",1762525616561,0.3442,3235.8,3235.2,0.1544]
["bitfinex","ETHUSD",1762525616744,0.4576,3235.7,3235.2,0.1544]
["bitfinex","ETHUSD",1762525616956,0.4765,3235.3,3235.2,0.1544]
["bitfinex","ETHUSD",1762525617134,0.9341,3235.3,3235.2,0.1544]
["bitfinex","ETHUSD",1762525617569,0.9341,3235.3,3235.2,3.24539901]
["bitfinex","ETHUSD",1762525617777,0.4765,3235.3,3235.2,3.24539901]
["bitfinex","ETHUSD",1762525617935,0.4576,3235.6,3235.3,3.09190225]
["bitfinex","ETHUSD",1762525618136,0.4576,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525618346,0.4576,3235.6,3235.4,3.09079643]
["bitfinex","ETHUSD",1762525618533,0.4765,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525618737,0.4765,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525618976,0.9341,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525619584,1.0885,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525619902,1.0885,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525620202,1.0885,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525620400,0.1544,3235.6,3235.4,3.09076369]
["bitfinex","ETHUSD",1762525620700,0.4765,3235.4,3235.3,3.0918147]
["bitfinex","ETHUSD",1762525620887,0.1544,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1762525621092,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525621401,0.1898,3235.8,3235.3,0.02010206]
["bitfinex","ETHUSD",1762525621402,0.1544,3235.8,3235.3,0.1554]
["bitfinex","ETHUSD",1762525621602,0.4765,3235.4,3235.3,3.24622366]
["bitfinex","ETHUSD",1762525621807,0.1544,3235.8,3235.4,3.09080793]
["bitfinex","ETHUSD",1762525621968,0.1544,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762525622161,0.1544,3235.8,3235.3,0.1554]
["bitfinex","ETHUSD",1762525622368,0.4765,3235.4,3235.3,0.1554]
["bitfinex","ETHUSD",1762525622801,0.9341,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525623370,0.9341,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525623902,0.1544,3235.5,3235.4,3.09080793]
["bitfinex","ETHUSD",1762525624104,0.612,3235.9,3235.7,3.0904468]
["bitfinex","ETHUSD",1762525624404,0.612,3235.9,3235.3,3.2462695]
["bitfinex","ETHUSD",1762525624610,0.0265,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525625010,0.1544,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1762525625170,0.4539,3235.6,3235.5,3.09067245]
["bitfinex","ETHUSD",1762525625505,0.9151,3235.6,3235.3,3.09189635]
["bitfinex","ETHUSD",1762525625811,0.0452,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525625970,0.0452,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525626309,0.4991,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525626813,0.0452,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525627029,0.1544,3235.7,3235.4,3.09080793]
["bitfinex","ETHUSD",1762525627212,0.4539,3235.7,3235.6,3.09057863]
["bitfinex","ETHUSD",1762525627384,0.1544,3235.8,3235.6,3.09057863]
["bitfinex","ETHUSD",1762525628024,0.1544,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1762525628923,0.4539,3236.5,3236.0,3.09023485]
["bitfinex","ETHUSD",1762525629107,0.1544,3236.3,3235.7,0.1544]
["bitfinex","ETHUSD",1762525629428,0.4612,3236.1,3235.7,3.24492128]
["bitfinex","ETHUSD",1762525629614,0.0426,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1762525629930,0.4571,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525630083,0.4571,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525630519,0.911,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525630727,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525631036,0.1544,3236.0,3235.5,0.61826159]
["bitfinex","ETHUSD",1762525631331,0.6083,3236.0,3235.5,0.1544]
["bitfinex","ETHUSD",1762525631496,0.4612,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1762525631686,0.0426,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525632128,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525632283,0.1544,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1762525632284,0.4612,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525632482,0.4612,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1762525632725,0.1544,3235.6,3235.4,3.09080793]
["bitfinex","ETHUSD",1762525633025,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525633228,0.1925,3236.5,3236.1,3.09008674]
["bitfinex","ETHUSD",1762525633399,0.4612,3236.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525633605,0.6156,3236.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525633801,0.0426,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525633999,0.1544,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525634286,0.1544,3236.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525634287,1.0695,3236.2,3235.6,3.24494498]
["bitfinex","ETHUSD",1762525634489,0.0418,3236.0,3235.7,3.09052137]
["bitfinex","ETHUSD",1762525635036,0.4957,3236.0,3235.6,3.24498941]
["bitfinex","ETHUSD",1762525635197,0.4957,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1762525635724,0.1544,3236.3,3236.0,3.09020325]
["bitfinex","ETHUSD",1762525636030,0.4612,3236.1,3235.7,0.1544]
["bitfinex","ETHUSD",1762525636398,0.4539,3236.0,3235.7,0.1544]
["bitfinex","ETHUSD",1762525636586,0.041,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1762525636794,0.0452,3235.4,3235.3,3.09190209]
["bitfinex","ETHUSD",1762525637214,0.1544,3236.0,3235.6,3.09053272]
["bitfinex","ETHUSD",1762525637414,0.1544,3236.0,3235.3,0.6498]
["bitfinex","ETHUSD",1762525637415,0.1544,3236.0,3235.3,0.1554]
["bitfinex","ETHUSD",1762525637625,0.1544,3236.0,3235.7,3.09048458]
["bitfinex","ETHUSD",1762525637809,0.6083,3236.0,3235.3,0.1554]
["bitfinex","ETHUSD",1762525638013,0.6083,3236.0,3235.5,3.09065345]
["bitfinex","ETHUSD",1762525638216,0.6083,3236.0,3235.3,0.1554]
["bitfinex","ETHUSD",1762525638423,1.259712,3235.9,3235.4,3.09075998]
["bitfinex","ETHUSD",1762525638606,0.6083,3236.0,3235.5,3.09067661]
["bitfinex","ETHUSD",1762525638921,0.4539,3235.9,3235.6,3.09061536]
["bitfinex","ETHUSD",1762525639283,0.4539,3235.9,3235.7,3.0904618]
["bitfinex","ETHUSD",1762525639485,0.4612,3235.8,3235.3,0.1554]
["bitfinex","ETHUSD",1762525639710,0.041,3235.4,3235.3,0.1554]
["bitfinex","ETHUSD",1762525639916,0.041,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762525640130,0.1544,3235.7,3235.5,3.09069645]
["bitfinex","ETHUSD",1762525640298,0.1544,3235.7,3235.4,3.09074671]
["bitfinex","ETHUSD",1762525640733,0.4612,3235.5,3235.3,3.09186659]
["bitfinex","ETHUSD",1762525641106,0.1544,3235.7,3235.4,0.4944]
["bitfinex","ETHUSD",1762525641303,1.259712,3236.1,3235.5,3.09071045]
["bitfinex","ETHUSD",1762525641497,0.1544,3235.9,3235.7,3.09045532]
["bitfinex","ETHUSD",1762525641695,0.1544,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762525642094,0.1544,3235.9,3235.8,3.60391779]
["bitfinex","ETHUSD",1762525642306,0.1544,3236.3,3235.9,3.0903245]
["bitfinex","ETHUSD",1762525642741,0.1544,3236.3,3236.1,3.09007806]
["bitfinex","ETHUSD",1762525643104,0.4539,3236.8,3235.8,3.09042586]
["bitfinex","ETHUSD",1762525643303,0.4612,3236.2,3235.3,0.4849]
["bitfinex","ETHUSD",1762525643503,0.1544,3236.5,3236.2,3.08998291]
["bitfinex","ETHUSD",1762525643822,0.1544,3236.5,3236.1,3.09010053]
["bitfinex","ETHUSD",1762525644022,0.6083,3236.5,3236.1,3.09010053]
["bitfinex","ETHUSD",1762525644231,0.6083,3236.5,3236.1,3.09008511]
["bitfinex","ETHUSD",1762525644232,0.1544,3236.5,3236.1,3.09008511]
["bitfinex","ETHUSD",1762525644397,0.1544,3236.5,3236.2,3.08997506]
["bitfinex","ETHUSD",1762525645130,0.1544,3236.5,3235.8,3.09041771]
["bitfinex","ETHUSD",1762525645131,0.4612,3236.3,3235.8,3.09041771]
["bitfinex","ETHUSD",1762525645338,0.4612,3236.3,3236.0,3.09020797]
["bitfinex","ETHUSD",1762525645497,0.9151,3236.3,3236.0,3.09020797]
["bitfinex","ETHUSD",1762525645693,0.9151,3236.3,3235.5,3.84]
["bitfinex","ETHUSD",1762525645897,0.9151,3236.3,3235.6,0.43239]
["bitfinex","ETHUSD",1762525646203,0.4612,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525646399,0.4612,3236.3,3235.7,3.09047944]
["bitfinex","ETHUSD",1762525646603,0.4612,3236.3,3236.1,3.09010089]
["bitfinex","ETHUSD",1762525646815,0.4612,3236.3,3236.1,3.09005951]
["bitfinex","ETHUSD",1762525647014,0.4612,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525647624,0.4539,3236.6,3235.6,0.43239]
["bitfinex","ETHUSD",1762525647829,0.1918,3236.9,3236.5,3.08970406]
["bitfinex","ETHUSD",1762525648028,0.002,3236.9,3236.5,3.08969581]
["bitfinex","ETHUSD",1762525648238,0.1945,3236.9,3236.6,3.08965023]
["bitfinex","ETHUSD",1762525648544,0.002,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1762525648839,0.5024,3236.9,3236.2,0.6801]
["bitfinex","ETHUSD",1762525649007,0.5024,3236.9,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525649200,0.5024,3236.9,3236.5,3.08975019]
["bitfinex","ETHUSD",1762525649410,0.5024,3236.9,3236.2,3.2862427]
["bitfinex","ETHUSD",1762525649611,0.03861838,3236.8,3236.2,0.1962]
["bitfinex","ETHUSD",1762525649812,3.35360288,3236.8,3235.8,3.84]
["bitfinex","ETHUSD",1762525650031,3.35360288,3236.8,3235.6,0.91629]
["bitfinex","ETHUSD",1762525650032,0.002,3236.9,3236.7,3.08956653]
["bitfinex","ETHUSD",1762525650256,0.002,3236.9,3236.8,3.10854004]
["bitfinex","ETHUSD",1762525650469,0.6484,3236.9,3235.7,3.49595778]
["bitfinex","ETHUSD",1762525650626,0.6484,3236.9,3236.2,0.1885]
["bitfinex","ETHUSD",1762525650831,0.6484,3236.9,3236.5,3.08970206]
["bitfinex","ETHUSD",1762525651027,0.6484,3236.9,3236.7,3.0895604]
["bitfinex","ETHUSD",1762525651354,0.002,3236.9,3236.8,3.58387108]
["bitfinex","ETHUSD",1762525651709,0.002,3236.9,3236.8,4.7351168]
["bitfinex","ETHUSD",1762525652536,0.002,3236.9,3236.8,5.56882844]
["bitfinex","ETHUSD",1762525652737,0.002,3236.9,3236.8,5.1406208]
["bitfinex","ETHUSD",1762525653358,0.002,3236.9,3236.8,5.56882844]
["bitfinex","ETHUSD",1762525653559,0.002,3236.9,3236.8,5.1406208]
["bitfinex","ETHUSD",1762525654417,0.002,3236.9,3236.8,6.4003328]
["bitfinex","ETHUSD",1762525654870,0.6803,3239.1,3237.6,0.405504]
["bitfinex","ETHUSD",1762525655167,0.1536,3238.9,3238.4,3.08787762]
["bitfinex","ETHUSD",1762525655315,0.4513,3238.5,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525655516,0.4513,3238.5,3238.4,0.1536]
["bitfinex","ETHUSD",1762525655766,0.1536,3238.9,3238.4,0.1536]
["bitfinex","ETHUSD",1762525656063,0.1536,3238.9,3238.8,0.4784]
["bitfinex","ETHUSD",1762525656227,0.1536,3239.2,3238.8,3.08753476]
["bitfinex","ETHUSD",1762525656432,0.1536,3239.2,3238.9,3.08745442]
["bitfinex","ETHUSD",1762525656633,0.1536,3239.2,3239.0,3.0873511]
["bitfinex","ETHUSD",1762525656956,0.4967,3239.4,3238.8,3.08749029]
["bitfinex","ETHUSD",1762525657161,0.35836149,3239.3,3238.9,3.0874535]
["bitfinex","ETHUSD",1762525657315,0.4959,3239.4,3238.9,3.08746796]
["bitfinex","ETHUSD",1762525657520,0.4959,3239.4,3239.0,3.08730391]
["bitfinex","ETHUSD",1762525657720,0.4959,3239.4,3238.9,3.08738798]
["bitfinex","ETHUSD",1762525658044,0.4959,3239.4,3238.5,0.4858]
["bitfinex","ETHUSD",1762525658360,0.0012,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762525658660,0.0012,3239.4,3238.5,0.4858]
["bitfinex","ETHUSD",1762525658661,0.0012,3239.4,3238.6,3.49320773]
["bitfinex","ETHUSD",1762525658866,0.0012,3239.4,3238.2,3.08805189]
["bitfinex","ETHUSD",1762525658867,0.4947,3239.3,3238.2,3.08805189]
["bitfinex","ETHUSD",1762525659022,0.4947,3239.3,3238.6,3.08766657]
["bitfinex","ETHUSD",1762525659218,0.4947,3239.3,3238.6,3.08772896]
["bitfinex","ETHUSD",1762525659563,0.4947,3239.3,3238.1,3.5739849]
["bitfinex","ETHUSD",1762525659564,3.08725225,3239.2,3238.5,3.08784399]
["bitfinex","ETHUSD",1762525659855,0.35819523,3239.1,3238.6,3.08771503]
["bitfinex","ETHUSD",1762525660065,0.35819523,3239.1,3238.1,0.4858]
["bitfinex","ETHUSD",1762525660264,0.4706,3239.0,3237.7,0.4612]
["bitfinex","ETHUSD",1762525660419,0.4706,3239.0,3237.5,0.0981]
["bitfinex","ETHUSD",1762525660420,1.259712,3238.6,3237.5,0.0981]
["bitfinex","ETHUSD",1762525660774,3.0879245,3238.5,3237.5,0.5593]
["bitfinex","ETHUSD",1762525661074,3.0881288,3238.3,3237.5,3.08872113]
["bitfinex","ETHUSD",1762525661255,0.30879245,3238.4,3237.8,3.0884667]
["bitfinex","ETHUSD",1762525661433,1.730312,3238.5,3237.8,3.08845718]
["bitfinex","ETHUSD",1762525661631,0.4706,3238.5,3238.0,3.08832525]
["bitfinex","ETHUSD",1762525661829,3.55846501,3238.5,3237.4,0.4612]
["bitfinex","ETHUSD",1762525662235,3.55846501,3238.5,3237.8,3.08848916]
["bitfinex","ETHUSD",1762525662556,0.4706,3238.5,3237.4,0.4612]
["bitfinex","ETHUSD",1762525662758,0.4706,3238.4,3237.0,0.0981]
["bitfinex","ETHUSD",1762525663070,1.259712,3238.0,3237.0,0.0981]
["bitfinex","ETHUSD",1762525663367,1.259712,3238.0,3237.4,3.08888884]
["bitfinex","ETHUSD",1762525663564,0.43479675,3237.9,3237.1,3.08916781]
["bitfinex","ETHUSD",1762525663738,0.43479675,3237.9,3237.0,0.5593]
["bitfinex","ETHUSD",1762525663739,1.08609675,3237.9,3237.0,0.0981]
["bitfinex","ETHUSD",1762525664059,3.73972286,3237.9,3237.3,3.08899051]
["bitfinex","ETHUSD",1762525664361,0.6513,3237.9,3237.3,3.08899051]
["bitfinex","ETHUSD",1762525664566,0.6513,3237.9,3237.5,3.08879651]
["bitfinex","ETHUSD",1762525664734,3.73974401,3237.9,3237.3,3.08899297]
["bitfinex","ETHUSD",1762525664936,0.50920646,3237.8,3236.5,0.4612]
["bitfinex","ETHUSD",1762525665139,0.4706,3237.8,3236.7,3.08949355]
["bitfinex","ETHUSD",1762525665445,1.259712,3237.6,3236.2,0.1885]
["bitfinex","ETHUSD",1762525665654,3.08905784,3237.3,3236.7,3.08956426]
["bitfinex","ETHUSD",1762525665847,3.12767026,3237.3,3236.7,3.08956426]
["bitfinex","ETHUSD",1762525666034,0.80131348,3237.3,3236.7,3.08956426]
["bitfinex","ETHUSD",1762525666238,0.4706,3237.5,3237.0,3.08922512]
["bitfinex","ETHUSD",1762525666561,0.4706,3237.4,3236.2,0.1885]
["bitfinex","ETHUSD",1762525666867,0.4706,3237.8,3236.7,0.1544]
["bitfinex","ETHUSD",1762525667068,0.1544,3237.6,3237.2,3.08908891]
["bitfinex","ETHUSD",1762525667363,0.1544,3237.6,3237.0,0.1544]
["bitfinex","ETHUSD",1762525667525,0.1807,3237.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1762525667726,0.1807,3237.9,3237.6,3.08868977]
["bitfinex","ETHUSD",1762525668130,0.1807,3237.9,3237.5,3.08877964]
["bitfinex","ETHUSD",1762525668335,0.1807,3237.9,3237.5,3.08880074]
["bitfinex","ETHUSD",1762525668539,0.4706,3237.8,3237.5,3.08880074]
["bitfinex","ETHUSD",1762525668738,0.1807,3237.9,3237.3,3.08899026]
["bitfinex","ETHUSD",1762525668941,0.002,3237.9,3237.5,3.08878677]
["bitfinex","ETHUSD",1762525669167,0.002,3237.9,3237.3,1.09749565]
["bitfinex","ETHUSD",1762525669168,0.002,3237.9,3237.3,0.63629565]
["bitfinex","ETHUSD",1762525669327,0.002,3237.9,3237.7,3.08854704]
["bitfinex","ETHUSD",1762525669672,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525670051,0.002,3237.9,3237.7,3.08859679]
["bitfinex","ETHUSD",1762525670278,0.002,3237.9,3237.2,3.08899961]
["bitfinex","ETHUSD",1762525670435,0.002,3237.9,3237.3,3.08890214]
["bitfinex","ETHUSD",1762525670633,0.35809887,3237.9,3237.2,3.08908933]
["bitfinex","ETHUSD",1762525670829,0.002,3237.9,3237.4,3.08886649]
["bitfinex","ETHUSD",1762525671056,0.002,3237.9,3236.8,0.4612]
["bitfinex","ETHUSD",1762525671230,0.4706,3237.8,3237.3,3.08898838]
["bitfinex","ETHUSD",1762525671567,0.4706,3237.8,3237.4,3.08887678]
["bitfinex","ETHUSD",1762525671726,0.4706,3237.8,3237.3,3.08895338]
["bitfinex","ETHUSD",1762525671930,0.4706,3237.8,3236.8,0.4612]
["bitfinex","ETHUSD",1762525672138,0.4706,3237.8,3236.9,3.08937563]
["bitfinex","ETHUSD",1762525672679,0.4706,3237.8,3236.8,0.35507248]
["bitfinex","ETHUSD",1762525672975,0.6743,3236.9,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525673267,0.6743,3236.9,3236.2,0.1885]
["bitfinex","ETHUSD",1762525673470,0.6743,3236.9,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525673633,0.6743,3236.9,3236.4,3.08982854]
["bitfinex","ETHUSD",1762525673831,1.09771005,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525674165,3.56008208,3236.8,3236.1,3.0900821]
["bitfinex","ETHUSD",1762525674371,3.56008208,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1762525674665,0.4706,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1762525674871,0.1807,3236.9,3236.5,3.08969363]
["bitfinex","ETHUSD",1762525675245,0.1807,3236.9,3236.4,3.08982879]
["bitfinex","ETHUSD",1762525675578,3.08952293,3236.8,3236.1,3.09008165]
["bitfinex","ETHUSD",1762525675731,0.41876357,3236.8,3236.1,3.09008432]
["bitfinex","ETHUSD",1762525675933,3.50828941,3236.8,3236.1,3.09007451]
["bitfinex","ETHUSD",1762525676267,0.4936,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762525676427,0.0321,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525676830,0.5027,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525677066,3.59303035,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525677229,0.98797424,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525677433,1.14237424,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525677645,0.4706,3236.4,3236.0,3.09018535]
["bitfinex","ETHUSD",1762525677844,0.1544,3236.2,3235.9,3.09032141]
["bitfinex","ETHUSD",1762525678044,0.1544,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1762525678247,0.4936,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525678566,0.648,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525678866,1.1186,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525679230,1.5394909,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525679940,0.648,3235.9,3235.8,3.09142586]
["bitfinex","ETHUSD",1762525680138,0.4706,3236.2,3235.9,3.09032526]
["bitfinex","ETHUSD",1762525680364,0.4706,3237.4,3236.1,0.6734]
["bitfinex","ETHUSD",1762525680534,0.4706,3237.8,3236.4,0.4886]
["bitfinex","ETHUSD",1762525680977,3.12723993,3237.7,3236.5,3.08975745]
["bitfinex","ETHUSD",1762525681275,6.98889301,3237.5,3236.1,0.1848]
["bitfinex","ETHUSD",1762525681477,6.98889301,3237.5,3235.9,3.27509908]
["bitfinex","ETHUSD",1762525681680,1.730312,3237.4,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525681974,3.55950361,3237.4,3236.0,0.4612]
["bitfinex","ETHUSD",1762525682176,0.4706,3237.4,3236.2,0.0190734]
["bitfinex","ETHUSD",1762525682477,0.4706,3237.3,3236.2,0.35704493]
["bitfinex","ETHUSD",1762525682638,0.4706,3237.3,3236.0,0.405504]
["bitfinex","ETHUSD",1762525682639,3.0891919,3237.1,3236.3,3.08994128]
["bitfinex","ETHUSD",1762525682838,1.259712,3237.1,3236.0,0.405504]
["bitfinex","ETHUSD",1762525683176,1.730312,3237.0,3235.9,0.1848]
["bitfinex","ETHUSD",1762525683411,3.08952797,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1762525683613,0.48470594,3237.5,3236.0,3.09023485]
["bitfinex","ETHUSD",1762525683775,0.48470594,3237.5,3237.0,3.08925771]
["bitfinex","ETHUSD",1762525683977,1.74441794,3237.5,3236.9,3.0892814]
["bitfinex","ETHUSD",1762525684179,1.74441794,3237.5,3236.8,3.08938043]
["bitfinex","ETHUSD",1762525684180,0.4706,3237.4,3236.8,3.08938043]
["bitfinex","ETHUSD",1762525684416,1.259712,3237.3,3236.2,0.1848]
["bitfinex","ETHUSD",1762525684715,3.08918221,3237.2,3236.2,0.1848]
["bitfinex","ETHUSD",1762525685013,3.58048221,3237.2,3236.2,0.1848]
["bitfinex","ETHUSD",1762525685215,3.58053776,3237.1,3236.2,0.1848]
["bitfinex","ETHUSD",1762525685401,3.58051458,3237.1,3236.2,0.1848]
["bitfinex","ETHUSD",1762525685601,0.79291633,3237.2,3236.6,3.08960594]
["bitfinex","ETHUSD",1762525685918,3.58026915,3237.4,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525685919,0.4913,3237.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525686121,0.4913,3237.3,3235.9,0.1838]
["bitfinex","ETHUSD",1762525686323,1.259712,3237.2,3235.9,3.27412079]
["bitfinex","ETHUSD",1762525686482,1.259712,3237.1,3236.5,3.08974811]
["bitfinex","ETHUSD",1762525686680,1.751012,3237.1,3235.9,0.1838]
["bitfinex","ETHUSD",1762525686880,0.4913,3237.4,3236.7,3.0894963]
["bitfinex","ETHUSD",1762525687176,0.35801969,3237.3,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525687416,0.4913,3237.4,3236.8,3.08946046]
["bitfinex","ETHUSD",1762525687622,0.002,3237.9,3236.0,1.756612]
["bitfinex","ETHUSD",1762525687915,0.002,3237.9,3236.6,1.259712]
["bitfinex","ETHUSD",1762525688113,0.002,3237.9,3237.4,3.08881321]
["bitfinex","ETHUSD",1762525688314,0.002,3237.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1762525688524,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1762525688815,3.08851689,3237.8,3237.0,3.08922849]
["bitfinex","ETHUSD",1762525689018,3.58175309,3237.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762525689019,3.08867033,3237.7,3236.4,0.405504]
["bitfinex","ETHUSD",1762525689180,0.4933,3237.9,3236.3,0.4969]
["bitfinex","ETHUSD",1762525689181,3.08876497,3237.6,3236.3,0.4969]
["bitfinex","ETHUSD",1762525689384,0.4913,3237.8,3237.1,3.08913024]
["bitfinex","ETHUSD",1762525689613,3.08861496,3237.7,3237.1,3.08913024]
["bitfinex","ETHUSD",1762525689793,1.261712,3237.9,3237.1,0.1042]
["bitfinex","ETHUSD",1762525690120,0.002,3237.9,3237.5,3.08873173]
["bitfinex","ETHUSD",1762525690428,0.1544,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1762525690719,0.1544,3237.8,3237.6,3.08865126]
["bitfinex","ETHUSD",1762525691022,0.1544,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1762525691209,0.1544,3237.8,3237.6,3.08866929]
["bitfinex","ETHUSD",1762525691721,0.1544,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1762525692086,0.1544,3237.8,3237.6,3.08864258]
["bitfinex","ETHUSD",1762525692288,0.4913,3237.7,3237.3,0.1544]
["bitfinex","ETHUSD",1762525692482,0.002,3237.9,3237.2,3.08901317]
["bitfinex","ETHUSD",1762525692688,0.002,3237.9,3237.5,3.08880026]
["bitfinex","ETHUSD",1762525692928,0.002,3237.9,3237.1,0.1838]
["bitfinex","ETHUSD",1762525693222,3.6203774,3237.9,3237.3,3.08895358]
["bitfinex","ETHUSD",1762525693423,0.4732,3237.4,3236.8,0.1838]
["bitfinex","ETHUSD",1762525693586,0.4732,3237.4,3237.1,3.08913262]
["bitfinex","ETHUSD",1762525693929,0.4732,3237.4,3236.6,1.259712]
["bitfinex","ETHUSD",1762525694088,0.4732,3237.4,3237.1,3.08918281]
["bitfinex","ETHUSD",1762525694284,0.4732,3237.4,3236.5,3.84]
["bitfinex","ETHUSD",1762525694637,0.4913,3237.3,3236.0,0.4969]
["bitfinex","ETHUSD",1762525694798,0.40534262,3237.2,3236.6,3.08957948]
["bitfinex","ETHUSD",1762525694986,0.4913,3237.3,3236.0,0.4969]
["bitfinex","ETHUSD",1762525695186,3.58031815,3237.3,3236.7,3.08956147]
["bitfinex","ETHUSD",1762525695509,3.58031815,3237.3,3236.7,3.08949666]
["bitfinex","ETHUSD",1762525696026,3.58031815,3237.3,3236.8,3.0894483]
["bitfinex","ETHUSD",1762525696206,3.58031815,3237.3,3236.0,3.49573885]
["bitfinex","ETHUSD",1762525696207,0.4913,3237.3,3236.0,3.49573885]
["bitfinex","ETHUSD",1762525696416,0.4913,3237.3,3237.0,3.08925926]
["bitfinex","ETHUSD",1762525696614,0.4913,3237.3,3236.9,3.08933407]
["bitfinex","ETHUSD",1762525697220,0.4913,3237.3,3236.3,0.4969]
["bitfinex","ETHUSD",1762525697425,0.4732,3237.0,3236.3,0.4969]
["bitfinex","ETHUSD",1762525697584,0.4732,3237.0,3236.6,3.08965315]
["bitfinex","ETHUSD",1762525697782,0.4732,3237.0,3236.6,3.08965557]
["bitfinex","ETHUSD",1762525698029,0.4732,3237.0,3236.4,3.08984877]
["bitfinex","ETHUSD",1762525698230,0.4732,3237.0,3236.1,0.4969]
["bitfinex","ETHUSD",1762525698439,0.4732,3237.0,3236.6,3.08965512]
["bitfinex","ETHUSD",1762525698741,0.4732,3237.0,3236.7,3.08954838]
["bitfinex","ETHUSD",1762525698942,0.4732,3237.0,3236.6,3.08961984]
["bitfinex","ETHUSD",1762525699303,0.1801,3236.9,3236.1,0.4969]
["bitfinex","ETHUSD",1762525699999,0.1801,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525700202,3.58006409,3237.6,3236.9,3.08930551]
["bitfinex","ETHUSD",1762525700448,3.08882047,3237.5,3236.8,3.08943116]
["bitfinex","ETHUSD",1762525700653,1.259712,3237.4,3236.9,3.08937268]
["bitfinex","ETHUSD",1762525700800,1.259712,3237.5,3236.9,3.08937268]
["bitfinex","ETHUSD",1762525701005,3.57293384,3237.4,3236.8,3.08942408]
["bitfinex","ETHUSD",1762525701201,1.74368778,3237.4,3236.8,3.08947108]
["bitfinex","ETHUSD",1762525701501,3.08904738,3237.3,3236.5,0.01906416]
["bitfinex","ETHUSD",1762525701734,3.58040792,3237.2,3236.3,3.08993436]
["bitfinex","ETHUSD",1762525701943,3.58040792,3237.2,3236.0,0.4969]
["bitfinex","ETHUSD",1762525701944,3.5804567,3237.2,3236.0,1.665216]
["bitfinex","ETHUSD",1762525702106,0.4913,3237.2,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525702431,0.1544,3237.1,3236.6,3.08957404]
["bitfinex","ETHUSD",1762525702609,0.1544,3237.1,3236.8,3.08942739]
["bitfinex","ETHUSD",1762525703145,0.6449,3237.1,3236.8,3.08942739]
["bitfinex","ETHUSD",1762525703319,0.4732,3236.9,3236.7,3.08950404]
["bitfinex","ETHUSD",1762525703515,0.4732,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1762525703699,0.6714,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1762525703906,0.4732,3236.6,3236.5,0.1544]
["bitfinex","ETHUSD",1762525704104,0.4732,3236.6,3236.0,3.09122896]
["bitfinex","ETHUSD",1762525704306,0.03862196,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1762525704500,0.4732,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762525704729,1.259712,3236.8,3236.0,0.001]
["bitfinex","ETHUSD",1762525704932,0.6714,3236.9,3236.5,3.08972314]
["bitfinex","ETHUSD",1762525706662,0.6714,3236.9,3236.5,3.08972206]
["bitfinex","ETHUSD",1762525706835,0.6714,3236.9,3236.1,0.1838]
["bitfinex","ETHUSD",1762525707037,0.1801,3236.9,3236.1,0.1838]
["bitfinex","ETHUSD",1762525707351,0.002,3237.3,3236.8,3.57886568]
["bitfinex","ETHUSD",1762525707511,0.002,3237.3,3236.9,3.08932401]
["bitfinex","ETHUSD",1762525707707,0.002,3237.3,3237.0,3.08927809]
["bitfinex","ETHUSD",1762525708122,0.002,3237.3,3237.0,3.08925707]
["bitfinex","ETHUSD",1762525708949,0.002,3237.3,3237.1,3.08912429]
["bitfinex","ETHUSD",1762525709249,0.002,3237.3,3236.5,0.4969]
["bitfinex","ETHUSD",1762525709575,0.002,3237.3,3237.2,3.76228933]
["bitfinex","ETHUSD",1762525709749,0.002,3237.3,3237.2,1.04942893]
["bitfinex","ETHUSD",1762525709955,0.002,3237.3,3237.0,3.27306339]
["bitfinex","ETHUSD",1762525710128,0.4933,3237.3,3236.5,1.259712]
["bitfinex","ETHUSD",1762525710450,0.4933,3237.3,3236.5,8.18944754]
["bitfinex","ETHUSD",1762525710623,3.08914857,3237.2,3236.5,3.84]
["bitfinex","ETHUSD",1762525711012,3.08914857,3237.2,3236.6,3.08957047]
["bitfinex","ETHUSD",1762525711211,3.58044857,3237.2,3236.6,3.08957047]
["bitfinex","ETHUSD",1762525711442,0.4913,3237.2,3236.7,3.08956653]
["bitfinex","ETHUSD",1762525711813,0.4913,3237.2,3236.7,3.08956584]
["bitfinex","ETHUSD",1762525712159,0.4913,3237.2,3236.7,3.08952793]
["bitfinex","ETHUSD",1762525712313,0.4913,3237.2,3236.7,3.08956234]
["bitfinex","ETHUSD",1762525712829,3.93863448,3237.2,3236.6,3.08963573]
["bitfinex","ETHUSD",1762525713157,3.93863448,3237.2,3236.5,3.84]
["bitfinex","ETHUSD",1762525713158,0.4913,3237.1,3236.5,3.84]
["bitfinex","ETHUSD",1762525713384,0.2125,3236.6,3236.5,3.84]
["bitfinex","ETHUSD",1762525713557,0.2125,3236.6,3236.2,3.08998706]
["bitfinex","ETHUSD",1762525713744,0.41253558,3236.7,3236.2,3.08998706]
["bitfinex","ETHUSD",1762525713944,3.08954139,3236.8,3236.2,3.08998706]
["bitfinex","ETHUSD",1762525714378,0.4732,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1762525714686,0.1536,3236.5,3236.1,0.1838]
["bitfinex","ETHUSD",1762525714842,0.1536,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1762525715039,0.1536,3236.5,3236.4,0.4704]
["bitfinex","ETHUSD",1762525715246,0.1536,3236.5,3236.4,3.56025292]
["bitfinex","ETHUSD",1762525715459,0.1536,3236.5,3236.3,3.08993021]
["bitfinex","ETHUSD",1762525715744,0.1536,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1762525715975,0.1652,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762525716171,0.4604,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762525716543,0.1536,3236.5,3236.1,3.09007954]
["bitfinex","ETHUSD",1762525716760,0.1536,3236.5,3236.2,3.09001047]
["bitfinex","ETHUSD",1762525717357,0.1536,3236.5,3236.0,3.09121493]
["bitfinex","ETHUSD",1762525717560,0.002,3237.3,3236.4,0.4704]
["bitfinex","ETHUSD",1762525717780,0.1536,3236.7,3236.4,3.56021174]
["bitfinex","ETHUSD",1762525718043,0.1536,3237.0,3236.6,0.4704]
["bitfinex","ETHUSD",1762525718271,0.146,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1762525718485,0.146,3236.9,3236.5,3.08975496]
["bitfinex","ETHUSD",1762525718787,0.146,3236.9,3236.6,3.08959403]
["bitfinex","ETHUSD",1762525719243,0.146,3236.9,3236.1,0.6886]
["bitfinex","ETHUSD",1762525719443,3.56947718,3236.8,3236.2,3.08997591]
["bitfinex","ETHUSD",1762525719679,3.54992895,3236.8,3236.2,3.08999778]
["bitfinex","ETHUSD",1762525719951,0.4604,3236.8,3236.3,3.08992608]
["bitfinex","ETHUSD",1762525720284,0.146,3236.9,3236.5,3.08969658]
["bitfinex","ETHUSD",1762525720491,0.4617,3237.1,3236.1,3.76150777]
["bitfinex","ETHUSD",1762525720661,3.0910036,3237.3,3236.7,3.08950908]
["bitfinex","ETHUSD",1762525720878,3.08918639,3237.1,3236.5,3.08970636]
["bitfinex","ETHUSD",1762525721078,3.55079094,3237.2,3236.2,0.4875]
["bitfinex","ETHUSD",1762525721379,0.4617,3237.1,3236.6,3.08966118]
["bitfinex","ETHUSD",1762525721582,3.55088651,3237.1,3236.6,3.08966118]
["bitfinex","ETHUSD",1762525722100,0.4617,3237.1,3236.6,3.08966118]
["bitfinex","ETHUSD",1762525722278,0.4617,3237.1,3236.5,3.0897051]
["bitfinex","ETHUSD",1762525722479,0.4617,3237.1,3236.7,3.08955932]
["bitfinex","ETHUSD",1762525722805,3.09108769,3237.3,3236.1,3.27501159]
["bitfinex","ETHUSD",1762525722806,0.002,3237.3,3236.3,0.4875]
["bitfinex","ETHUSD",1762525722969,3.08924377,3237.1,3236.3,0.4875]
["bitfinex","ETHUSD",1762525723171,3.08912102,3237.2,3236.6,3.08964396]
["bitfinex","ETHUSD",1762525723510,4.812452,3237.3,3236.7,3.08956375]
["bitfinex","ETHUSD",1762525723808,4.812452,3237.3,3236.3,0.4875]
["bitfinex","ETHUSD",1762525723809,0.002,3237.3,3237.1,3.08912293]
["bitfinex","ETHUSD",1762525724107,0.002,3237.3,3237.1,3.08918476]
["bitfinex","ETHUSD",1762525724272,0.002,3237.3,3237.2,3.54658933]
["bitfinex","ETHUSD",1762525724701,0.002,3237.3,3236.8,0.4875]
["bitfinex","ETHUSD",1762525724967,0.4934,3237.3,3236.8,3.08944505]
["bitfinex","ETHUSD",1762525725182,0.4934,3237.3,3236.8,0.79644451]
["bitfinex","ETHUSD",1762525725183,0.002,3237.3,3236.8,0.79644451]
["bitfinex","ETHUSD",1762525725509,0.4637,3237.3,3236.9,3.08930661]
["bitfinex","ETHUSD",1762525725671,0.0012,3237.3,3236.4,0.4875]
["bitfinex","ETHUSD",1762525726073,0.0012,3237.3,3236.9,3.08937522]
["bitfinex","ETHUSD",1762525726417,0.0012,3237.3,3236.8,3.08946309]
["bitfinex","ETHUSD",1762525726613,0.0012,3237.3,3236.9,3.08935864]
["bitfinex","ETHUSD",1762525726914,0.0012,3237.3,3237.0,3.08919277]
["bitfinex","ETHUSD",1762525727283,0.0012,3237.3,3236.9,3.08934876]
["bitfinex","ETHUSD",1762525727488,0.0012,3237.3,3236.8,3.08939941]
["bitfinex","ETHUSD",1762525727689,0.0012,3237.3,3236.8,3.08937805]
["bitfinex","ETHUSD",1762525727889,0.4629,3237.3,3236.9,3.08937255]
["bitfinex","ETHUSD",1762525728221,0.0012,3237.3,3236.9,3.08937255]
["bitfinex","ETHUSD",1762525728442,0.0012,3237.3,3236.9,3.24377255]
["bitfinex","ETHUSD",1762525728654,0.0012,3237.3,3237.0,3.08919701]
["bitfinex","ETHUSD",1762525728818,0.0012,3237.3,3236.9,0.1544]
["bitfinex","ETHUSD",1762525728819,0.1464,3237.1,3236.9,0.1544]
["bitfinex","ETHUSD",1762525729019,0.1464,3237.1,3236.9,3.24376284]
["bitfinex","ETHUSD",1762525729221,0.0012,3237.3,3236.9,0.1544]
["bitfinex","ETHUSD",1762525729437,0.0012,3237.3,3236.9,3.24371143]
["bitfinex","ETHUSD",1762525729641,0.1464,3237.0,3236.9,0.1544]
["bitfinex","ETHUSD",1762525729832,0.0012,3237.3,3236.9,0.6119]
["bitfinex","ETHUSD",1762525730013,0.0012,3237.3,3237.1,3.08916857]
["bitfinex","ETHUSD",1762525730211,0.0012,3237.3,3237.0,3.08923584]
["bitfinex","ETHUSD",1762525730411,0.0012,3237.3,3237.0,3.76830652]
["bitfinex","ETHUSD",1762525730755,0.0012,3237.3,3237.2,3.54658933]
["bitfinex","ETHUSD",1762525731108,0.0012,3237.3,3237.2,4.03408933]
["bitfinex","ETHUSD",1762525733644,0.0012,3237.3,3237.0,1.93876203]
["bitfinex","ETHUSD",1762525733844,0.0012,3237.3,3236.8,3.08938694]
["bitfinex","ETHUSD",1762525734157,0.4629,3237.3,3237.0,3.08924675]
["bitfinex","ETHUSD",1762525734362,3.55190527,3237.3,3236.6,0.4875]
["bitfinex","ETHUSD",1762525734515,0.1979,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1762525734724,0.1979,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525734929,0.1979,3236.7,3236.3,3.08994839]
["bitfinex","ETHUSD",1762525735261,0.1979,3236.7,3236.1,3.2750327]
["bitfinex","ETHUSD",1762525735553,0.1979,3236.7,3236.3,3.08992877]
["bitfinex","ETHUSD",1762525735869,0.4617,3237.0,3236.6,3.08964518]
["bitfinex","ETHUSD",1762525736156,0.4617,3237.0,3236.5,3.08971845]
["bitfinex","ETHUSD",1762525736456,0.1977,3236.9,3236.5,3.08971845]
["bitfinex","ETHUSD",1762525736625,0.1977,3236.9,3236.3,3.08989102]
["bitfinex","ETHUSD",1762525736963,0.1977,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1762525736964,0.2052,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1762525737143,1.259712,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1762525737321,0.4591,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1762525737322,0.2078,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525737517,3.29784387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525737845,0.6644,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525738157,0.2078,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525738613,0.2103,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525738815,0.6644,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525739021,5.01415587,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525739349,4.34985136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762525739554,4.35004235,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525739780,4.55074235,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525739978,5.01244235,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525740393,0.2007,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1762525740556,0.4617,3236.5,3235.8,0.4585]
["bitfinex","ETHUSD",1762525740760,0.4617,3236.5,3235.8,3.09140973]
["bitfinex","ETHUSD",1762525741064,0.4617,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1762525741400,0.4617,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1762525741599,1.721412,3236.8,3236.1,3.09106029]
["bitfinex","ETHUSD",1762525741754,0.4617,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1762525741961,0.1977,3236.9,3236.4,3.08979636]
["bitfinex","ETHUSD",1762525742205,0.4629,3237.3,3236.4,0.61798402]
["bitfinex","ETHUSD",1762525742385,1.259712,3237.1,3236.3,3.08986261]
["bitfinex","ETHUSD",1762525742703,0.48244823,3237.3,3236.1,0.001]
["bitfinex","ETHUSD",1762525743000,3.08938825,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1762525743180,3.08959688,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1762525743387,0.6594,3236.8,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525743560,0.1977,3236.8,3236.1,0.1849]
["bitfinex","ETHUSD",1762525744396,3.08976184,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1762525744571,3.08968805,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762525744775,3.08957463,3236.7,3236.1,3.27498081]
["bitfinex","ETHUSD",1762525744972,3.08977404,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1762525745179,3.08985392,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1762525745774,0.4557,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1762525745979,0.4557,3236.7,3236.1,3.09109971]
["bitfinex","ETHUSD",1762525746180,0.4557,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1762525746181,3.08974244,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762525746401,0.1878,3236.9,3236.4,3.08979599]
["bitfinex","ETHUSD",1762525746577,4.34883982,3237.2,3236.5,3.08966262]
["bitfinex","ETHUSD",1762525746778,0.0012,3237.3,3237.1,3.08911933]
["bitfinex","ETHUSD",1762525747078,0.0012,3237.3,3237.0,3.08924016]
["bitfinex","ETHUSD",1762525747499,0.0012,3237.3,3237.1,3.08916816]
["bitfinex","ETHUSD",1762525747895,0.0012,3237.3,3236.7,0.4939]
["bitfinex","ETHUSD",1762525748097,0.0012,3237.3,3236.1,1.75634181]
["bitfinex","ETHUSD",1762525748098,0.0012,3237.3,3237.2,3.77558933]
["bitfinex","ETHUSD",1762525748296,0.0012,3237.3,3237.1,3.08912795]
["bitfinex","ETHUSD",1762525748603,0.0004,3237.3,3237.0,3.08928019]
["bitfinex","ETHUSD",1762525749106,0.0004,3237.3,3237.2,3.58908933]
["bitfinex","ETHUSD",1762525749309,0.0004,3237.3,3237.2,0.5]
["bitfinex","ETHUSD",1762525749519,0.0004,3237.3,3237.1,0.1865]
["bitfinex","ETHUSD",1762525749809,0.0004,3237.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1762525750180,0.0004,3237.3,3237.1,0.1865]
["bitfinex","ETHUSD",1762525750384,0.0045,3237.2,3236.9,3.08929915]
["bitfinex","ETHUSD",1762525750609,0.0045,3237.2,3236.1,0.49662981]
["bitfinex","ETHUSD",1762525750813,3.57703262,3236.8,3236.2,3.08997953]
["bitfinex","ETHUSD",1762525752412,0.1536,3236.7,3236.2,3.56895101]
["bitfinex","ETHUSD",1762525752594,3.24319672,3236.7,3236.2,0.47894148]
["bitfinex","ETHUSD",1762525752794,0.6093,3236.7,3236.2,0.1544]
["bitfinex","ETHUSD",1762525753002,0.1536,3236.7,3236.2,0.1544]
["bitfinex","ETHUSD",1762525753185,3.08992477,3236.4,3236.2,0.1544]
["bitfinex","ETHUSD",1762525753387,0.2209,3236.3,3236.1,0.001]
["bitfinex","ETHUSD",1762525753684,0.1536,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525754211,0.1536,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1762525754566,0.1878,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1762525754785,0.1536,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762525754992,0.1536,3236.6,3236.2,3.09002963]
["bitfinex","ETHUSD",1762525755288,0.1536,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1762525755717,0.1536,3236.6,3236.5,3.58975745]
["bitfinex","ETHUSD",1762525755917,0.0004,3237.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1762525756126,0.0004,3237.3,3237.1,3.08916928]
["bitfinex","ETHUSD",1762525756296,0.0004,3237.3,3237.0,3.08921895]
["bitfinex","ETHUSD",1762525756499,0.0004,3237.3,3237.1,3.08918025]
["bitfinex","ETHUSD",1762525756692,0.0004,3237.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1762525757094,0.0004,3237.3,3237.1,3.08914559]
["bitfinex","ETHUSD",1762525757292,0.0004,3237.3,3236.8,0.1544]
["bitfinex","ETHUSD",1762525758006,0.0004,3237.3,3237.0,3.08927154]
["bitfinex","ETHUSD",1762525758334,0.79993394,3237.3,3236.8,0.1544]
["bitfinex","ETHUSD",1762525758584,0.1536,3237.2,3236.8,3.08947108]
["bitfinex","ETHUSD",1762525758718,0.1536,3237.2,3236.9,3.08934957]
["bitfinex","ETHUSD",1762525758925,0.1536,3237.2,3236.6,0.1544]
["bitfinex","ETHUSD",1762525759303,3.08923727,3237.1,3236.5,3.08974012]
["bitfinex","ETHUSD",1762525759508,0.1536,3236.9,3236.5,3.08974012]
["bitfinex","ETHUSD",1762525759834,0.1536,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1762525760007,0.7971,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1762525760207,3.8865195,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1762525760443,3.8865195,3236.9,3236.4,3.24422967]
["bitfinex","ETHUSD",1762525760748,0.7971,3236.9,3236.5,3.08975683]
["bitfinex","ETHUSD",1762525760913,0.7971,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1762525760914,0.3414,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1762525761250,0.4557,3236.8,3236.4,0.1544]
["bitfinex","ETHUSD",1762525761406,0.2209,3236.5,3236.2,3.09004387]
["bitfinex","ETHUSD",1762525761600,0.2209,3236.5,3236.3,3.0899355]
["bitfinex","ETHUSD",1762525761805,0.1536,3236.7,3236.1,0.8358]
["bitfinex","ETHUSD",1762525762041,0.1536,3236.7,3236.3,3.08988446]
["bitfinex","ETHUSD",1762525762200,0.1536,3236.7,3236.1,3.43195341]
["bitfinex","ETHUSD",1762525762417,3.08971331,3236.6,3236.1,0.1554]
["bitfinex","ETHUSD",1762525762719,4.04200275,3236.7,3236.1,3.24553284]
["bitfinex","ETHUSD",1762525763056,3.08966199,3236.6,3236.1,0.1554]
["bitfinex","ETHUSD",1762525763553,0.4557,3236.6,3236.1,0.1554]
["bitfinex","ETHUSD",1762525763708,0.4557,3236.6,3236.1,3.24553316]
["bitfinex","ETHUSD",1762525764214,0.4557,3236.6,3236.2,3.09003839]
["bitfinex","ETHUSD",1762525764412,0.1536,3236.7,3236.2,1.12756713]
["bitfinex","ETHUSD",1762525764714,0.1536,3236.7,3236.4,3.08985292]
["bitfinex","ETHUSD",1762525764936,0.1536,3236.7,3236.1,0.1554]
["bitfinex","ETHUSD",1762525764937,0.2209,3236.5,3236.1,0.1554]
["bitfinex","ETHUSD",1762525765251,0.2209,3236.5,3236.2,3.0899692]
["bitfinex","ETHUSD",1762525765444,0.2209,3236.5,3236.1,0.1554]
["bitfinex","ETHUSD",1762525766037,0.1536,3236.7,3236.4,3.08978707]
["bitfinex","ETHUSD",1762525766236,0.1536,3236.7,3236.3,3.08990454]
["bitfinex","ETHUSD",1762525766440,0.1536,3236.7,3236.1,3.24551305]
["bitfinex","ETHUSD",1762525766441,3.08973209,3236.6,3236.1,0.1554]
["bitfinex","ETHUSD",1762525766761,0.2989,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525767076,3.38894387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525767281,3.8625921,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525767772,3.84304387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525767936,4.53633633,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525768140,4.55588456,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1762525768364,3.0907124,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525768538,11.74730473,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525768868,13.28128334,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525769066,3.20659461,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525769379,6.29730701,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525769535,3.20659461,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525770293,5.03759501,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525770641,3.5538124,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525770987,1.95300446,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1762525771170,0.4557,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1762525771369,0.4557,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1762525771679,4.6493244,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525771885,5.57079008,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525772044,6.02489008,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525772241,6.00534185,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525773144,13.39482218,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525774984,13.8797389,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525777282,6.49025857,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525779074,3.39954617,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525779400,4.6493244,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525779706,5.0996244,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525779903,12.10314896,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525780064,12.08360073,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525780998,12.48910473,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1762525781311,4.75602393,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1762525781468,5.23602393,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1762525781805,5.25557216,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1762525782507,4.75621501,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525782663,5.88522036,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525783005,6.35692036,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525783301,6.33737213,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525785217,5.93186813,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525786409,5.95141636,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525787686,6.35692036,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525787890,6.33737213,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525788505,5.46016813,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525788678,5.93186813,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525789823,2.38871735,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525790037,6.98397633,3235.9,3235.1,1.1684]
["bitfinex","ETHUSD",1762525790242,6.98397633,3235.9,3235.2,0.4979]
["bitfinex","ETHUSD",1762525790398,6.98397633,3236.5,3235.2,0.4861]
["bitfinex","ETHUSD",1762525791096,3.09053285,3235.7,3235.5,0.4979]
["bitfinex","ETHUSD",1762525791298,3.09077358,3235.5,3235.1,0.1844]
["bitfinex","ETHUSD",1762525791520,0.17314823,3235.5,3235.1,0.1844]
["bitfinex","ETHUSD",1762525791710,0.17314823,3235.5,3235.4,0.4979]
["bitfinex","ETHUSD",1762525792194,3.26386063,3235.5,3235.4,0.4979]
["bitfinex","ETHUSD",1762525792394,3.09089715,3235.4,3235.1,0.1844]
["bitfinex","ETHUSD",1762525792592,0.1536,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525793121,0.1536,3235.2,3235.1,1.1684]
["bitfinex","ETHUSD",1762525794133,0.1528,3235.2,3235.1,1.1684]
["bitfinex","ETHUSD",1762525794797,0.1528,3235.2,3235.1,0.6823]
["bitfinex","ETHUSD",1762525795009,0.1528,3235.2,3235.1,1.1684]
["bitfinex","ETHUSD",1762525795441,0.1528,3235.2,3235.1,0.4989]
["bitfinex","ETHUSD",1762525795656,0.1528,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525795938,0.1528,3235.2,3235.1,0.4989]
["bitfinex","ETHUSD",1762525796454,0.1528,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525796748,0.1528,3235.2,3235.1,0.4989]
["bitfinex","ETHUSD",1762525797515,0.1528,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525797949,3.24379901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525798109,3.52679901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525798311,0.1528,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525798562,3.8707222,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525798721,5.42788597,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525799226,4.95808597,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525799436,1.58408696,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525799743,4.63561101,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525800281,6.98597633,3235.9,3235.1,0.6823]
["bitfinex","ETHUSD",1762525800282,0.002,3235.9,3235.1,0.6823]
["bitfinex","ETHUSD",1762525800481,3.77950301,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525800630,5.05876324,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1762525800977,3.09109455,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762525801127,3.09109455,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1762525801128,3.09138122,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1762525801330,3.09166795,3234.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525801535,3.09233718,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525801841,3.49812809,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525802057,7.36910868,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525802058,0.34978412,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525802257,0.1916,3234.3,3233.7,0.4979]
["bitfinex","ETHUSD",1762525802579,0.4585,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1762525802740,4.35613609,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525803076,1.259712,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525803367,4.35233609,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525803570,5.95356941,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525803929,6.35907341,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525804274,6.33952518,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525805081,2.00419709,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1762525805230,0.405504,3233.2,3231.3,0.4613]
["bitfinex","ETHUSD",1762525805431,1.259712,3232.0,3229.7,0.4861]
["bitfinex","ETHUSD",1762525805674,1.259712,3232.0,3229.3,6.98397633]
["bitfinex","ETHUSD",1762525805675,1.259712,3231.5,3230.7,0.6447]
["bitfinex","ETHUSD",1762525805981,3.09472967,3231.3,3230.4,0.1866]
["bitfinex","ETHUSD",1762525806153,0.45496367,3231.4,3230.4,0.1866]
["bitfinex","ETHUSD",1762525806154,0.01954823,3231.2,3230.4,0.1866]
["bitfinex","ETHUSD",1762525806360,1.27926023,3231.2,3230.4,0.1866]
["bitfinex","ETHUSD",1762525806559,3.09549605,3230.5,3230.0,5.0]
["bitfinex","ETHUSD",1762525806733,0.30954961,3230.5,3230.0,5.0]
["bitfinex","ETHUSD",1762525806932,3.09565568,3230.4,3230.1,0.1866]
["bitfinex","ETHUSD",1762525807267,4.73019138,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525807685,4.73019138,3230.1,3230.0,5.4985]
["bitfinex","ETHUSD",1762525807686,1.259712,3230.1,3230.0,5.4985]
["bitfinex","ETHUSD",1762525807978,0.43541544,3231.4,3230.0,5.4985]
["bitfinex","ETHUSD",1762525807979,0.6542,3231.7,3230.0,5.9598]
["bitfinex","ETHUSD",1762525808178,1.259712,3231.0,3230.1,1.24388]
["bitfinex","ETHUSD",1762525808488,3.09578354,3230.2,3230.1,0.1866]
["bitfinex","ETHUSD",1762525808698,4.50839138,3230.1,3230.0,5.0]
["bitfinex","ETHUSD",1762525808973,7.17107633,3231.7,3230.2,3.09578354]
["bitfinex","ETHUSD",1762525809183,4.34078465,3233.3,3230.4,0.4985]
["bitfinex","ETHUSD",1762525809184,1.259712,3231.3,3230.4,0.4985]
["bitfinex","ETHUSD",1762525809336,0.14644823,3231.9,3230.4,0.4985]
["bitfinex","ETHUSD",1762525809688,0.48557564,3232.2,3230.5,0.4613]
["bitfinex","ETHUSD",1762525809840,0.1878,3233.2,3232.1,0.4985]
["bitfinex","ETHUSD",1762525810034,3.09348482,3232.7,3232.1,0.4985]
["bitfinex","ETHUSD",1762525810226,0.30934848,3232.6,3231.8,0.1866]
["bitfinex","ETHUSD",1762525810432,0.002,3233.1,3232.4,3.09362362]
["bitfinex","ETHUSD",1762525810755,0.002,3233.1,3232.7,3.0933791]
["bitfinex","ETHUSD",1762525811074,0.002,3233.1,3232.7,0.4613]
["bitfinex","ETHUSD",1762525811281,0.002,3233.1,3231.8,0.1866]
["bitfinex","ETHUSD",1762525811593,0.002,3233.1,3232.8,0.4613]
["bitfinex","ETHUSD",1762525811883,0.1878,3234.3,3232.8,0.4613]
["bitfinex","ETHUSD",1762525811884,0.48521035,3235.3,3233.5,3.09254827]
["bitfinex","ETHUSD",1762525812038,0.48521035,3235.3,3234.2,0.1866]
["bitfinex","ETHUSD",1762525812243,0.4691,3235.9,3234.2,0.1866]
["bitfinex","ETHUSD",1762525812452,0.48507169,3235.8,3234.3,0.4613]
["bitfinex","ETHUSD",1762525812656,3.09061688,3235.6,3234.3,0.4613]
["bitfinex","ETHUSD",1762525812851,3.09173061,3234.5,3233.8,0.4613]
["bitfinex","ETHUSD",1762525813081,3.09195584,3234.2,3233.8,0.4613]
["bitfinex","ETHUSD",1762525813240,3.09207051,3234.1,3233.4,0.1866]
["bitfinex","ETHUSD",1762525813443,0.01954823,3234.1,3233.4,0.1866]
["bitfinex","ETHUSD",1762525813681,0.01954823,3234.1,3231.8,7.17057633]
["bitfinex","ETHUSD",1762525813682,0.01954823,3234.0,3232.9,0.4613]
["bitfinex","ETHUSD",1762525813986,4.75758608,3233.8,3232.0,0.1866]
["bitfinex","ETHUSD",1762525814294,0.60172981,3233.7,3232.1,0.49223963]
["bitfinex","ETHUSD",1762525814590,0.01954823,3233.6,3232.1,0.4613]
["bitfinex","ETHUSD",1762525814887,0.48664823,3233.6,3232.1,0.4613]
["bitfinex","ETHUSD",1762525815038,1.259712,3233.2,3232.1,0.4613]
["bitfinex","ETHUSD",1762525815242,0.01954823,3233.5,3232.1,0.4613]
["bitfinex","ETHUSD",1762525815478,1.259712,3233.3,3232.1,0.4613]
["bitfinex","ETHUSD",1762525815679,1.259712,3233.5,3232.1,0.4613]
["bitfinex","ETHUSD",1762525815979,0.01954823,3233.5,3232.1,0.4613]
["bitfinex","ETHUSD",1762525816186,0.405504,3233.8,3232.1,0.4613]
["bitfinex","ETHUSD",1762525816385,1.259712,3233.5,3232.1,0.4613]
["bitfinex","ETHUSD",1762525816549,0.77627306,3234.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1762525816880,0.4671,3234.4,3233.4,0.1866]
["bitfinex","ETHUSD",1762525817080,6.93842642,3235.0,3232.5,3.09351437]
["bitfinex","ETHUSD",1762525817081,3.09185913,3234.3,3232.5,3.09351437]
["bitfinex","ETHUSD",1762525817285,6.93842642,3235.0,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525817286,3.09234819,3233.8,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525817488,0.405504,3234.7,3232.7,0.4613]
["bitfinex","ETHUSD",1762525817645,1.27926023,3234.6,3232.7,0.4613]
["bitfinex","ETHUSD",1762525817841,3.09219461,3234.0,3232.7,0.4613]
["bitfinex","ETHUSD",1762525818185,0.405504,3233.6,3232.1,0.4613]
["bitfinex","ETHUSD",1762525818682,3.09243281,3233.7,3232.1,0.4613]
["bitfinex","ETHUSD",1762525818683,0.01954823,3233.7,3232.1,0.4613]
["bitfinex","ETHUSD",1762525818883,3.09319011,3233.0,3232.5,0.1544]
["bitfinex","ETHUSD",1762525819069,3.09319011,3233.0,3232.1,0.4613]
["bitfinex","ETHUSD",1762525819070,0.1528,3232.7,3232.2,0.1544]
["bitfinex","ETHUSD",1762525819273,3.09321055,3232.9,3232.1,3.55519979]
["bitfinex","ETHUSD",1762525819459,3.09220324,3234.0,3232.6,3.09343153]
["bitfinex","ETHUSD",1762525819657,0.405504,3234.1,3232.2,0.4613]
["bitfinex","ETHUSD",1762525819973,1.259712,3233.4,3232.2,0.4613]
["bitfinex","ETHUSD",1762525820143,0.01954823,3233.3,3232.2,0.4613]
["bitfinex","ETHUSD",1762525820343,0.01954823,3233.6,3232.2,0.4613]
["bitfinex","ETHUSD",1762525820586,0.1878,3234.1,3233.1,3.09295927]
["bitfinex","ETHUSD",1762525820768,0.48664823,3234.0,3232.5,0.4613]
["bitfinex","ETHUSD",1762525820972,1.259712,3233.6,3232.6,0.4613]
["bitfinex","ETHUSD",1762525821159,3.09293939,3233.2,3232.6,0.4613]
["bitfinex","ETHUSD",1762525821375,3.09289435,3233.3,3233.1,0.1866]
["bitfinex","ETHUSD",1762525821786,3.52786272,3233.5,3233.1,0.1866]
["bitfinex","ETHUSD",1762525821787,0.43521448,3233.5,3233.1,0.1866]
["bitfinex","ETHUSD",1762525822100,0.4370737,3234.5,3233.2,0.4613]
["bitfinex","ETHUSD",1762525822410,0.4671,3235.1,3233.3,0.03092815]
["bitfinex","ETHUSD",1762525822707,0.95217169,3235.8,3234.7,0.1866]
["bitfinex","ETHUSD",1762525822902,0.48507169,3235.8,3234.7,0.1866]
["bitfinex","ETHUSD",1762525823110,0.01954823,3235.7,3234.8,0.4613]
["bitfinex","ETHUSD",1762525823814,3.09107112,3235.2,3234.8,0.4613]
["bitfinex","ETHUSD",1762525824016,1.387812,3234.9,3233.0,3.09307742]
["bitfinex","ETHUSD",1762525824218,1.259712,3234.7,3233.5,0.4613]
["bitfinex","ETHUSD",1762525824368,3.09183136,3234.4,3233.5,0.4613]
["bitfinex","ETHUSD",1762525824567,1.259712,3234.5,3233.5,0.4613]
["bitfinex","ETHUSD",1762525824877,3.09221284,3234.0,3233.5,0.4613]
["bitfinex","ETHUSD",1762525825092,3.40144896,3234.0,3233.5,0.4613]
["bitfinex","ETHUSD",1762525825299,3.09157237,3234.6,3233.5,0.4613]
["bitfinex","ETHUSD",1762525825300,1.726812,3235.1,3233.5,0.4613]
["bitfinex","ETHUSD",1762525825479,3.55771688,3235.6,3234.1,0.1866]
["bitfinex","ETHUSD",1762525825683,1.726812,3235.6,3234.2,3.09189825]
["bitfinex","ETHUSD",1762525825867,0.86652384,3235.5,3234.2,0.4613]
["bitfinex","ETHUSD",1762525826067,0.02154823,3235.9,3234.3,0.4613]
["bitfinex","ETHUSD",1762525826296,3.09137724,3234.9,3234.3,0.4613]
["bitfinex","ETHUSD",1762525826491,1.259712,3235.3,3234.3,0.4613]
["bitfinex","ETHUSD",1762525826696,3.0914515,3234.8,3234.3,0.4613]
["bitfinex","ETHUSD",1762525826912,3.0914868,3234.7,3234.3,0.4613]
["bitfinex","ETHUSD",1762525827096,0.61827725,3234.7,3234.3,0.4613]
["bitfinex","ETHUSD",1762525827306,0.61827725,3234.7,3234.1,3.27860333]
["bitfinex","ETHUSD",1762525827521,3.70977703,3234.7,3234.3,0.4613]
["bitfinex","ETHUSD",1762525827697,0.61827725,3234.7,3234.3,3.55314863]
["bitfinex","ETHUSD",1762525827901,0.407504,3235.7,3234.3,0.4613]
["bitfinex","ETHUSD",1762525828237,3.09127702,3235.0,3234.4,0.4613]
["bitfinex","ETHUSD",1762525828409,0.01954823,3235.4,3234.4,0.4613]
["bitfinex","ETHUSD",1762525828608,3.09087545,3235.4,3234.4,0.4613]
["bitfinex","ETHUSD",1762525828821,3.09099901,3235.2,3234.1,0.1866]
["bitfinex","ETHUSD",1762525829021,0.1281,3234.5,3233.6,0.4613]
["bitfinex","ETHUSD",1762525829211,3.09222042,3234.0,3233.6,0.4613]
["bitfinex","ETHUSD",1762525829383,0.1528,3234.0,3233.6,0.4613]
["bitfinex","ETHUSD",1762525829587,0.1528,3233.8,3233.2,0.1544]
["bitfinex","ETHUSD",1762525829824,3.09248785,3233.7,3233.2,0.1544]
["bitfinex","ETHUSD",1762525830127,3.09224387,3233.9,3233.1,0.1866]
["bitfinex","ETHUSD",1762525830128,0.1528,3233.2,3233.1,0.1866]
["bitfinex","ETHUSD",1762525830333,0.1528,3233.3,3233.1,0.1866]
["bitfinex","ETHUSD",1762525830625,0.01954823,3233.2,3232.0,0.6479]
["bitfinex","ETHUSD",1762525830823,0.1878,3233.9,3233.1,0.1866]
["bitfinex","ETHUSD",1762525831021,0.405504,3234.8,3233.2,3.12378346]
["bitfinex","ETHUSD",1762525831196,0.4671,3234.9,3233.2,0.68647432]
["bitfinex","ETHUSD",1762525831197,1.259712,3234.6,3233.2,0.68647432]
["bitfinex","ETHUSD",1762525831396,1.259712,3234.4,3233.8,3.09225797]
["bitfinex","ETHUSD",1762525831698,3.09066523,3235.6,3234.4,3.09176233]
["bitfinex","ETHUSD",1762525831897,3.09130612,3234.9,3234.3,3.27839235]
["bitfinex","ETHUSD",1762525832327,1.259712,3235.4,3234.3,0.6479]
["bitfinex","ETHUSD",1762525832528,1.259712,3234.9,3234.3,3.73969398]
["bitfinex","ETHUSD",1762525832688,3.09127011,3235.0,3234.3,3.73969398]
["bitfinex","ETHUSD",1762525832689,3.09140375,3234.8,3234.3,0.6479]
["bitfinex","ETHUSD",1762525833020,4.35101643,3234.9,3234.3,3.73975503]
["bitfinex","ETHUSD",1762525833234,0.4691,3235.7,3234.3,0.1866]
["bitfinex","ETHUSD",1762525833398,0.002,3235.7,3234.5,3.09166795]
["bitfinex","ETHUSD",1762525833723,3.09092967,3235.3,3234.6,3.09150999]
["bitfinex","ETHUSD",1762525834267,3.0909608,3235.3,3234.6,0.4613]
["bitfinex","ETHUSD",1762525834426,0.30909608,3235.2,3234.6,0.4613]
["bitfinex","ETHUSD",1762525834630,0.30909608,3235.2,3234.7,3.09146621]
["bitfinex","ETHUSD",1762525834864,0.30909608,3235.2,3234.6,0.4613]
["bitfinex","ETHUSD",1762525835046,0.002,3235.7,3234.6,0.4613]
["bitfinex","ETHUSD",1762525835242,3.09062394,3235.6,3235.0,3.09118862]
["bitfinex","ETHUSD",1762525835465,3.09067854,3235.6,3234.6,0.4613]
["bitfinex","ETHUSD",1762525835771,0.002,3235.7,3235.1,3.09103444]
["bitfinex","ETHUSD",1762525835978,0.4514,3235.6,3234.3,0.1866]
["bitfinex","ETHUSD",1762525836133,3.28357995,3235.5,3234.3,0.1866]
["bitfinex","ETHUSD",1762525836469,3.09119306,3235.0,3234.3,0.6528]
["bitfinex","ETHUSD",1762525836635,3.0912517,3235.0,3234.3,0.6528]
["bitfinex","ETHUSD",1762525836836,1.259712,3235.2,3234.5,3.09163061]
["bitfinex","ETHUSD",1762525837030,3.09080793,3235.4,3234.5,3.09166792]
["bitfinex","ETHUSD",1762525837227,0.002,3235.7,3235.4,0.1803]
["bitfinex","ETHUSD",1762525837445,0.002,3235.7,3234.6,0.49711572]
["bitfinex","ETHUSD",1762525837446,0.002,3235.7,3234.6,0.4662]
["bitfinex","ETHUSD",1762525837849,0.002,3235.7,3235.1,3.0910365]
["bitfinex","ETHUSD",1762525838175,0.002,3235.7,3234.4,1.259712]
["bitfinex","ETHUSD",1762525838176,3.09119248,3235.0,3234.3,3.27838156]
["bitfinex","ETHUSD",1762525838379,0.01954823,3234.9,3234.3,0.1866]
["bitfinex","ETHUSD",1762525838530,3.09090347,3235.3,3234.3,0.1866]
["bitfinex","ETHUSD",1762525838734,0.31104517,3235.2,3234.6,3.09148714]
["bitfinex","ETHUSD",1762525838988,0.31104517,3235.2,3234.3,0.1866]
["bitfinex","ETHUSD",1762525838989,3.0911901,3235.0,3234.3,0.1866]
["bitfinex","ETHUSD",1762525839147,3.09212546,3234.1,3233.8,0.1803]
["bitfinex","ETHUSD",1762525839334,3.09212546,3234.1,3233.5,0.4662]
["bitfinex","ETHUSD",1762525839335,0.405504,3234.6,3233.5,0.1803]
["bitfinex","ETHUSD",1762525839671,1.73066023,3234.5,3233.1,0.6528]
["bitfinex","ETHUSD",1762525839833,3.0924242,3233.8,3233.1,3.74578771]
["bitfinex","ETHUSD",1762525840034,0.4514,3234.4,3233.1,0.1866]
["bitfinex","ETHUSD",1762525840240,1.259712,3234.2,3231.3,6.93842642]
["bitfinex","ETHUSD",1762525840583,0.4514,3234.4,3231.0,0.1803]
["bitfinex","ETHUSD",1762525840584,0.01874823,3234.1,3232.0,0.4958]
["bitfinex","ETHUSD",1762525840737,0.1528,3232.9,3232.4,0.1544]
["bitfinex","ETHUSD",1762525841230,0.47738183,3232.9,3232.4,0.1544]
["bitfinex","ETHUSD",1762525841444,0.65794823,3233.6,3231.9,0.1803]
["bitfinex","ETHUSD",1762525841445,0.1528,3232.5,3232.1,3.09393351]
["bitfinex","ETHUSD",1762525841655,0.1528,3232.5,3232.0,0.1544]
["bitfinex","ETHUSD",1762525842187,0.1528,3232.5,3231.2,3.09477135]
["bitfinex","ETHUSD",1762525842188,0.1316,3232.8,3231.3,0.4958]
["bitfinex","ETHUSD",1762525842480,1.259712,3232.6,3231.3,0.4958]
["bitfinex","ETHUSD",1762525842687,3.09367652,3232.4,3231.3,0.4958]
["bitfinex","ETHUSD",1762525842987,3.09386795,3232.2,3230.8,0.6761]
["bitfinex","ETHUSD",1762525843192,3.09476779,3231.3,3230.2,3.59157007]
["bitfinex","ETHUSD",1762525843347,0.01874823,3232.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525843348,0.01874823,3231.2,3230.0,5.001]
["bitfinex","ETHUSD",1762525843689,0.405504,3230.9,3230.0,5.001]
["bitfinex","ETHUSD",1762525843851,0.4514,3231.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525844386,3.09546147,3230.6,3230.0,5.001]
["bitfinex","ETHUSD",1762525844569,0.4514,3231.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525844891,3.09499257,3231.1,3230.2,3.09569638]
["bitfinex","ETHUSD",1762525845115,0.4514,3231.5,3230.0,5.5011]
["bitfinex","ETHUSD",1762525845116,1.259712,3230.7,3230.0,5.5011]
["bitfinex","ETHUSD",1762525845286,3.09571938,3230.3,3230.0,5.001]
["bitfinex","ETHUSD",1762525845590,3.09587938,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525845759,4.35559138,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525846298,4.3555054,3230.2,3230.0,5.001]
["bitfinex","ETHUSD",1762525846495,3.09535143,3230.7,3230.0,5.001]
["bitfinex","ETHUSD",1762525846679,3.09557841,3230.5,3230.0,5.001]
["bitfinex","ETHUSD",1762525846885,1.259712,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525847070,1.259712,3230.4,3230.0,5.001]
["bitfinex","ETHUSD",1762525847271,1.259712,3230.5,3230.0,5.001]
["bitfinex","ETHUSD",1762525847474,3.09587938,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525847676,4.35559138,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525848361,4.80699138,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525848789,4.35559138,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525849006,3.09587938,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525849312,3.40546732,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525849526,5.11657932,3230.1,3230.0,5.001]
["bitfinex","ETHUSD",1762525850314,5.11657932,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1762525850315,3.50176681,3229.7,3229.6,0.001]
["bitfinex","ETHUSD",1762525850517,4.76176644,3229.4,3229.3,0.001]
["bitfinex","ETHUSD",1762525850671,4.78051467,3229.4,3229.3,0.001]
["bitfinex","ETHUSD",1762525850877,3.09785344,3228.1,3226.9,3.09885631]
["bitfinex","ETHUSD",1762525851075,3.09707237,3228.9,3225.8,1.09274438]
["bitfinex","ETHUSD",1762525851076,0.405504,3228.4,3227.0,0.1948]
["bitfinex","ETHUSD",1762525851321,0.01874823,3228.3,3227.0,0.1948]
["bitfinex","ETHUSD",1762525851502,0.4514,3228.3,3227.0,0.1948]
["bitfinex","ETHUSD",1762525851703,1.665216,3228.0,3226.7,0.6906]
["bitfinex","ETHUSD",1762525852015,1.665216,3228.0,3225.0,3.2955707]
["bitfinex","ETHUSD",1762525852016,0.405504,3228.0,3226.3,0.6906]
["bitfinex","ETHUSD",1762525852203,0.1528,3226.5,3226.3,0.1948]
["bitfinex","ETHUSD",1762525852829,0.1528,3226.9,3226.4,0.4958]
["bitfinex","ETHUSD",1762525852979,0.1528,3226.9,3226.8,3.09904549]
["bitfinex","ETHUSD",1762525853319,0.1528,3227.2,3226.9,3.09892295]
["bitfinex","ETHUSD",1762525853476,0.1528,3227.2,3227.1,3.09875739]
["bitfinex","ETHUSD",1762525853677,0.1989,3228.9,3227.1,0.901304]
["bitfinex","ETHUSD",1762525853924,0.4514,3229.6,3227.9,0.1476]
["bitfinex","ETHUSD",1762525854220,0.47014823,3229.6,3228.5,3.09733383]
["bitfinex","ETHUSD",1762525854524,0.82425259,3229.6,3228.0,0.901304]
["bitfinex","ETHUSD",1762525854710,0.1989,3229.5,3228.1,3.59359746]
["bitfinex","ETHUSD",1762525854879,3.09664633,3229.3,3228.1,3.59359461]
["bitfinex","ETHUSD",1762525855224,3.09691663,3229.1,3228.3,3.09753822]
["bitfinex","ETHUSD",1762525855374,3.09695058,3229.0,3228.3,3.09760555]
["bitfinex","ETHUSD",1762525855572,0.01874823,3229.2,3228.2,0.4958]
["bitfinex","ETHUSD",1762525855777,0.48588512,3229.3,3227.9,0.1476]
["bitfinex","ETHUSD",1762525855978,0.405504,3229.1,3227.5,0.1948]
["bitfinex","ETHUSD",1762525856178,3.09782961,3228.1,3227.5,0.1948]
["bitfinex","ETHUSD",1762525856416,3.09781596,3228.1,3227.5,0.52413451]
["bitfinex","ETHUSD",1762525856718,0.01874823,3228.0,3227.2,0.4958]
["bitfinex","ETHUSD",1762525856918,0.01874823,3228.0,3226.7,0.4958]
["bitfinex","ETHUSD",1762525857123,1.259712,3227.9,3226.3,0.6906]
["bitfinex","ETHUSD",1762525857290,0.1989,3228.4,3226.3,0.6906]
["bitfinex","ETHUSD",1762525857626,3.29642511,3228.4,3227.4,3.09846935]
["bitfinex","ETHUSD",1762525857918,0.45561371,3228.3,3226.6,3.09916362]
["bitfinex","ETHUSD",1762525858124,0.01874823,3228.7,3226.9,1.665216]
["bitfinex","ETHUSD",1762525858422,3.09722179,3228.7,3226.7,3.09914153]
["bitfinex","ETHUSD",1762525858603,1.259712,3228.5,3227.0,0.4958]
["bitfinex","ETHUSD",1762525858776,3.09797586,3228.0,3227.3,3.0985019]
["bitfinex","ETHUSD",1762525859000,3.09801586,3227.9,3227.2,3.09858684]
["bitfinex","ETHUSD",1762525859292,3.09853309,3227.4,3226.4,0.4958]
["bitfinex","ETHUSD",1762525859494,0.01874823,3227.8,3226.4,0.4958]
["bitfinex","ETHUSD",1762525859495,3.09844154,3227.5,3226.4,0.4958]
["bitfinex","ETHUSD",1762525859738,0.30980159,3227.9,3226.4,0.4958]
["bitfinex","ETHUSD",1762525859892,1.259712,3228.2,3227.1,3.09869939]
["bitfinex","ETHUSD",1762525860098,0.4514,3229.1,3227.5,3.09828601]
["bitfinex","ETHUSD",1762525860397,0.1989,3230.8,3227.6,0.405504]
["bitfinex","ETHUSD",1762525860609,0.93732572,3230.5,3229.4,3.09646999]
["bitfinex","ETHUSD",1762525860811,3.09559187,3230.4,3229.0,0.6434]
["bitfinex","ETHUSD",1762525861051,3.09434662,3231.7,3229.2,3.09674222]
["bitfinex","ETHUSD",1762525861211,3.09353542,3232.6,3229.7,3.09626281]
["bitfinex","ETHUSD",1762525861413,0.6503,3232.4,3230.0,3.09597523]
["bitfinex","ETHUSD",1762525861617,0.6503,3232.8,3231.0,3.09501702]
["bitfinex","ETHUSD",1762525861940,3.09310331,3233.0,3231.2,0.405504]
["bitfinex","ETHUSD",1762525862144,0.1989,3233.5,3231.2,0.405504]
["bitfinex","ETHUSD",1762525862145,0.21764823,3233.5,3231.5,0.405504]
["bitfinex","ETHUSD",1762525862344,3.09298408,3233.2,3231.4,0.405504]
["bitfinex","ETHUSD",1762525862497,4.3520083,3233.1,3232.2,3.09379757]
["bitfinex","ETHUSD",1762525862696,0.43520083,3233.0,3231.7,3.09434662]
["bitfinex","ETHUSD",1762525862943,0.4514,3234.0,3231.7,1.259712]
["bitfinex","ETHUSD",1762525863142,0.4514,3234.0,3232.6,3.09341521]
["bitfinex","ETHUSD",1762525863143,3.09246142,3233.7,3232.6,3.09341521]
["bitfinex","ETHUSD",1762525863297,3.092982,3233.2,3231.8,0.6906]
["bitfinex","ETHUSD",1762525863495,3.09321028,3232.9,3231.8,0.6906]
["bitfinex","ETHUSD",1762525863729,3.09358916,3232.5,3231.3,3.59045924]
["bitfinex","ETHUSD",1762525863959,0.1528,3231.9,3231.4,0.4958]
["bitfinex","ETHUSD",1762525864279,0.1528,3232.1,3231.5,0.1544]
["bitfinex","ETHUSD",1762525864837,0.1989,3232.7,3231.7,3.09431026]
["bitfinex","ETHUSD",1762525865033,0.1989,3232.7,3231.2,0.1948]
["bitfinex","ETHUSD",1762525865034,0.1964,3233.7,3231.9,3.09415514]
["bitfinex","ETHUSD",1762525865381,0.1989,3235.1,3233.9,0.0974]
["bitfinex","ETHUSD",1762525865382,0.4764,3234.9,3233.9,0.0974]
["bitfinex","ETHUSD",1762525865675,0.002,3235.7,3233.9,0.0974]
["bitfinex","ETHUSD",1762525865875,0.002,3235.7,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525866176,0.002,3235.7,3234.5,1.259712]
["bitfinex","ETHUSD",1762525866177,0.17468486,3235.6,3234.5,1.259712]
["bitfinex","ETHUSD",1762525866475,0.002,3235.7,3235.1,3.09107025]
["bitfinex","ETHUSD",1762525866676,0.002,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1762525866883,0.002,3235.7,3235.6,5.24543288]
["bitfinex","ETHUSD",1762525867069,0.002,3236.1,3235.8,3.49592986]
["bitfinex","ETHUSD",1762525867238,0.002,3236.1,3235.8,3.31293011]
["bitfinex","ETHUSD",1762525867573,0.002,3236.1,3235.8,3.77162586]
["bitfinex","ETHUSD",1762525867881,0.002,3236.1,3235.8,0.6812]
["bitfinex","ETHUSD",1762525868050,0.002,3236.1,3235.5,3.09064072]
["bitfinex","ETHUSD",1762525868261,0.002,3236.1,3235.1,3.09109455]
["bitfinex","ETHUSD",1762525868441,0.002,3236.1,3235.8,3.68752986]
["bitfinex","ETHUSD",1762525868777,0.002,3236.1,3236.0,3.49573885]
["bitfinex","ETHUSD",1762525869073,0.002,3236.1,3236.0,0.405504]
["bitfinex","ETHUSD",1762525869275,0.002,3236.1,3236.0,3.57983485]
["bitfinex","ETHUSD",1762525869766,0.002,3236.1,3236.0,3.98533885]
["bitfinex","ETHUSD",1762525870165,0.002,3236.1,3236.0,0.4896]
["bitfinex","ETHUSD",1762525870481,0.002,3236.1,3236.0,3.57983485]
["bitfinex","ETHUSD",1762525870641,0.002,3236.1,3236.0,0.4896]
["bitfinex","ETHUSD",1762525870845,0.002,3236.1,3236.0,3.57983485]
["bitfinex","ETHUSD",1762525871068,0.002,3236.1,3236.0,3.98533885]
["bitfinex","ETHUSD",1762525871270,0.002,3236.1,3236.0,3.57983485]
["bitfinex","ETHUSD",1762525871500,0.002,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1762525871707,0.002,3236.1,3236.0,5.27595319]
["bitfinex","ETHUSD",1762525871911,0.002,3236.1,3236.0,0.4896]
["bitfinex","ETHUSD",1762525872109,0.002,3236.1,3236.0,3.57983485]
["bitfinex","ETHUSD",1762525872579,0.002,3236.1,3236.0,4.01624119]
["bitfinex","ETHUSD",1762525872773,0.002,3236.6,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525872973,0.002,3237.9,3236.1,3.09013936]
["bitfinex","ETHUSD",1762525872974,0.002,3237.9,3236.7,3.08956653]
["bitfinex","ETHUSD",1762525873178,0.002,3237.9,3236.5,0.1916]
["bitfinex","ETHUSD",1762525873390,0.48460496,3237.0,3236.5,0.1916]
["bitfinex","ETHUSD",1762525873577,0.48460496,3237.0,3236.2,0.4896]
["bitfinex","ETHUSD",1762525873779,0.49514823,3236.9,3235.4,0.1916]
["bitfinex","ETHUSD",1762525874180,0.22394652,3236.8,3235.6,3.09061688]
["bitfinex","ETHUSD",1762525874405,0.48460496,3237.0,3235.5,0.4896]
["bitfinex","ETHUSD",1762525874406,0.4764,3236.9,3235.5,0.4896]
["bitfinex","ETHUSD",1762525874616,0.49514823,3236.9,3235.3,0.1916]
["bitfinex","ETHUSD",1762525874821,0.1528,3236.3,3235.7,0.1544]
["bitfinex","ETHUSD",1762525874985,0.1528,3236.1,3235.5,0.1544]
["bitfinex","ETHUSD",1762525875190,0.1528,3236.1,3235.6,0.03090616]
["bitfinex","ETHUSD",1762525875409,1.259712,3236.7,3235.7,0.1544]
["bitfinex","ETHUSD",1762525875410,0.1528,3236.3,3235.7,0.1544]
["bitfinex","ETHUSD",1762525875591,3.09042586,3235.8,3234.6,0.1916]
["bitfinex","ETHUSD",1762525875926,3.09087308,3235.4,3234.6,0.1916]
["bitfinex","ETHUSD",1762525876123,3.10928669,3235.7,3234.7,3.09140805]
["bitfinex","ETHUSD",1762525876327,0.01874823,3235.9,3234.6,0.1916]
["bitfinex","ETHUSD",1762525876533,0.43687462,3235.8,3234.6,0.6812]
["bitfinex","ETHUSD",1762525876831,3.08990204,3236.4,3234.6,0.6812]
["bitfinex","ETHUSD",1762525876832,0.1964,3236.5,3234.7,0.4896]
["bitfinex","ETHUSD",1762525876977,0.1964,3236.5,3235.0,0.405504]
["bitfinex","ETHUSD",1762525877178,3.09021867,3236.1,3234.8,0.405504]
["bitfinex","ETHUSD",1762525877382,3.09023566,3236.0,3235.0,3.09111785]
["bitfinex","ETHUSD",1762525877625,3.09052901,3235.7,3234.6,0.1916]
["bitfinex","ETHUSD",1762525877925,0.61802951,3236.0,3234.7,0.4896]
["bitfinex","ETHUSD",1762525878136,0.4764,3236.4,3234.7,0.4896]
["bitfinex","ETHUSD",1762525878421,0.48460496,3237.0,3235.2,3.09099901]
["bitfinex","ETHUSD",1762525878626,0.48460496,3237.0,3235.4,0.405504]
["bitfinex","ETHUSD",1762525878792,3.57391401,3237.0,3236.3,3.08994375]
["bitfinex","ETHUSD",1762525879015,3.57391401,3237.0,3235.6,0.405504]
["bitfinex","ETHUSD",1762525879016,3.08940999,3236.9,3235.6,0.405504]
["bitfinex","ETHUSD",1762525879213,1.2768808,3237.0,3235.8,3.09036968]
["bitfinex","ETHUSD",1762525879453,0.48460496,3237.0,3236.4,3.08976753]
["bitfinex","ETHUSD",1762525879751,0.48460496,3237.0,3235.8,0.405504]
["bitfinex","ETHUSD",1762525879752,0.48460496,3237.0,3235.8,3.98548103]
["bitfinex","ETHUSD",1762525879952,0.48460496,3237.0,3235.9,0.4896]
["bitfinex","ETHUSD",1762525880449,1.259712,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762525880615,0.49514823,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762525880802,1.259712,3236.7,3235.5,0.001]
["bitfinex","ETHUSD",1762525881001,3.08986713,3236.4,3235.7,3.09051756]
["bitfinex","ETHUSD",1762525881253,3.0899618,3236.3,3235.7,3.09051756]
["bitfinex","ETHUSD",1762525881452,0.48660496,3237.0,3235.8,0.4896]
["bitfinex","ETHUSD",1762525881748,0.48660496,3237.0,3236.2,3.08996819]
["bitfinex","ETHUSD",1762525881749,3.08943613,3236.9,3236.2,3.08996819]
["bitfinex","ETHUSD",1762525881956,0.48660496,3237.0,3236.0,3.09023485]
["bitfinex","ETHUSD",1762525882158,0.48660496,3237.0,3236.9,3.28097563]
["bitfinex","ETHUSD",1762525882307,0.48660496,3237.0,3236.9,3.77057563]
["bitfinex","ETHUSD",1762525882510,0.48660496,3237.0,3235.5,0.001]
["bitfinex","ETHUSD",1762525882719,3.08988897,3236.4,3235.5,0.001]
["bitfinex","ETHUSD",1762525882919,0.96300496,3237.0,3235.5,0.001]
["bitfinex","ETHUSD",1762525883211,1.259712,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1762525883519,0.4764,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1762525883831,1.259712,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525884053,1.259712,3236.4,3235.5,0.001]
["bitfinex","ETHUSD",1762525884361,3.09061688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525884568,3.56701688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525885067,0.4764,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525885226,4.82672888,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525885417,5.61952786,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762525885620,3.09090347,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1762525885970,4.3693637,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1762525886168,3.4966941,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1762525886326,1.82836423,3235.0,3233.1,0.1916]
["bitfinex","ETHUSD",1762525886543,0.405504,3234.8,3233.1,0.1916]
["bitfinex","ETHUSD",1762525886742,0.01874823,3234.7,3233.1,0.1916]
["bitfinex","ETHUSD",1762525887052,1.665216,3234.3,3232.4,0.1916]
["bitfinex","ETHUSD",1762525887268,1.665216,3233.9,3232.1,0.1916]
["bitfinex","ETHUSD",1762525887467,1.259712,3233.5,3232.1,0.1916]
["bitfinex","ETHUSD",1762525887787,3.09300671,3233.1,3231.6,0.1916]
["bitfinex","ETHUSD",1762525888089,0.45397228,3233.4,3232.2,3.09383202]
["bitfinex","ETHUSD",1762525888090,1.259712,3233.3,3232.2,3.09383202]
["bitfinex","ETHUSD",1762525888243,1.27846023,3233.4,3232.2,3.09382067]
["bitfinex","ETHUSD",1762525888586,0.4764,3234.6,3233.3,0.1602]
["bitfinex","ETHUSD",1762525888737,0.4764,3235.1,3233.5,0.405504]
["bitfinex","ETHUSD",1762525888937,0.4764,3235.1,3233.4,0.4896]
["bitfinex","ETHUSD",1762525889176,0.49514823,3235.0,3233.3,3.25297832]
["bitfinex","ETHUSD",1762525889376,3.09167454,3234.5,3233.6,3.09250613]
["bitfinex","ETHUSD",1762525889574,0.01874823,3234.7,3233.9,3.09222674]
["bitfinex","ETHUSD",1762525889875,1.27846023,3234.6,3232.8,0.1916]
["bitfinex","ETHUSD",1762525890038,1.27846023,3234.6,3232.8,3.28488208]
["bitfinex","ETHUSD",1762525890039,3.09241126,3233.8,3232.8,3.28488208]
["bitfinex","ETHUSD",1762525890237,3.09241126,3233.8,3233.0,3.093093]
["bitfinex","ETHUSD",1762525890489,3.09215041,3234.0,3232.3,3.49922303]
["bitfinex","ETHUSD",1762525890490,0.49514823,3233.7,3232.3,3.09376989]
["bitfinex","ETHUSD",1762525890638,0.49514823,3233.7,3232.6,3.0934661]
["bitfinex","ETHUSD",1762525890838,3.11108541,3233.8,3232.6,3.09348394]
["bitfinex","ETHUSD",1762525891151,1.736112,3233.7,3232.1,0.4896]
["bitfinex","ETHUSD",1762525891351,0.1964,3233.9,3232.1,0.4896]
["bitfinex","ETHUSD",1762525891352,0.1964,3233.9,3232.9,3.09310289]
["bitfinex","ETHUSD",1762525891560,3.09243281,3233.7,3232.1,0.4896]
["bitfinex","ETHUSD",1762525891758,3.0930835,3233.1,3231.7,3.09434662]
["bitfinex","ETHUSD",1762525891987,3.09319805,3232.9,3231.6,1.940912]
["bitfinex","ETHUSD",1762525892143,3.42128269,3233.8,3232.7,3.0933201]
["bitfinex","ETHUSD",1762525892344,0.4764,3233.7,3232.7,3.09334135]
["bitfinex","ETHUSD",1762525892544,3.09312308,3233.0,3232.1,0.4896]
["bitfinex","ETHUSD",1762525892781,3.09351531,3232.6,3231.6,0.6812]
["bitfinex","ETHUSD",1762525892944,1.932512,3232.9,3231.6,0.1916]
["bitfinex","ETHUSD",1762525893143,0.6728,3232.9,3231.6,0.1916]
["bitfinex","ETHUSD",1762525893339,1.259712,3233.5,3231.7,0.4896]
["bitfinex","ETHUSD",1762525893539,0.405504,3234.1,3231.7,0.4896]
["bitfinex","ETHUSD",1762525893540,0.1964,3234.2,3231.9,0.405504]
["bitfinex","ETHUSD",1762525893770,0.4764,3234.7,3233.1,3.09296336]
["bitfinex","ETHUSD",1762525894131,0.1964,3234.3,3232.6,1.259712]
["bitfinex","ETHUSD",1762525894241,0.1964,3234.3,3232.4,3.09367652]
["bitfinex","ETHUSD",1762525894445,0.6728,3234.3,3232.6,0.405504]
["bitfinex","ETHUSD",1762525894682,3.0920519,3234.1,3232.8,3.09329373]
["bitfinex","ETHUSD",1762525894869,3.76468508,3234.3,3232.9,0.35828937]
["bitfinex","ETHUSD",1762525895068,0.4885,3234.9,3233.1,0.405504]
["bitfinex","ETHUSD",1762525895274,3.09157251,3234.6,3233.2,3.09291104]
["bitfinex","ETHUSD",1762525895593,0.1444,3235.2,3234.1,3.09197139]
["bitfinex","ETHUSD",1762525895739,3.09120201,3235.0,3233.4,0.405504]
["bitfinex","ETHUSD",1762525895942,0.4885,3235.1,3234.3,3.09177994]
["bitfinex","ETHUSD",1762525896288,0.1528,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525896476,0.1528,3234.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1762525896681,0.1963,3235.6,3234.2,3.09187094]
["bitfinex","ETHUSD",1762525896878,0.32868328,3235.5,3234.2,0.35810709]
["bitfinex","ETHUSD",1762525897175,1.259712,3235.4,3234.8,3.09136407]
["bitfinex","ETHUSD",1762525897371,0.1964,3236.3,3234.3,0.894704]
["bitfinex","ETHUSD",1762525897569,1.259712,3235.5,3234.3,0.894704]
["bitfinex","ETHUSD",1762525897773,1.259712,3236.0,3235.1,3.09108417]
["bitfinex","ETHUSD",1762525898095,0.1964,3236.3,3235.2,0.03090999]
["bitfinex","ETHUSD",1762525898391,0.1963,3236.7,3234.7,1.665216]
["bitfinex","ETHUSD",1762525898687,0.002,3237.0,3234.5,0.0958]
["bitfinex","ETHUSD",1762525898688,0.50724823,3236.6,3234.8,0.1665216]
["bitfinex","ETHUSD",1762525898886,0.50724823,3236.6,3234.5,0.0958]
["bitfinex","ETHUSD",1762525899091,1.259712,3236.3,3234.5,0.0958]
["bitfinex","ETHUSD",1762525899393,3.09096611,3235.3,3234.4,3.09168614]
["bitfinex","ETHUSD",1762525899546,1.259712,3235.8,3234.1,0.4892]
["bitfinex","ETHUSD",1762525899744,0.405504,3235.3,3233.2,0.1602]
["bitfinex","ETHUSD",1762525899984,0.405504,3235.3,3232.2,0.001]
["bitfinex","ETHUSD",1762525899985,0.405504,3234.7,3232.3,0.4892]
["bitfinex","ETHUSD",1762525900194,3.09279924,3233.4,3232.2,0.001]
["bitfinex","ETHUSD",1762525900373,1.665216,3234.2,3232.6,3.09340869]
["bitfinex","ETHUSD",1762525900374,3.09283194,3233.3,3232.6,3.09340869]
["bitfinex","ETHUSD",1762525900543,0.01874823,3234.1,3232.7,0.4795]
["bitfinex","ETHUSD",1762525900544,0.4587,3234.1,3232.7,0.4795]
["bitfinex","ETHUSD",1762525900749,6.20306597,3235.2,3233.3,3.09278283]
["bitfinex","ETHUSD",1762525900750,3.09157237,3234.6,3233.3,3.09278283]
["bitfinex","ETHUSD",1762525900949,1.259712,3234.0,3232.8,3.09329373]
["bitfinex","ETHUSD",1762525901247,3.09269086,3233.5,3232.8,3.0932877]
["bitfinex","ETHUSD",1762525901447,3.09254189,3233.6,3232.9,3.09313265]
["bitfinex","ETHUSD",1762525901690,3.09233718,3233.8,3232.4,0.4795]
["bitfinex","ETHUSD",1762525901896,0.32760372,3233.7,3232.4,0.4795]
["bitfinex","ETHUSD",1762525902053,3.09256591,3233.6,3232.9,3.09318361]
["bitfinex","ETHUSD",1762525902252,3.09263727,3233.5,3232.6,3.09341695]
["bitfinex","ETHUSD",1762525902506,0.6424,3233.9,3232.4,0.4795]
["bitfinex","ETHUSD",1762525902706,0.1837,3234.1,3233.0,3.09301712]
["bitfinex","ETHUSD",1762525902853,1.259712,3235.1,3232.7,3.09338942]
["bitfinex","ETHUSD",1762525903052,0.4587,3234.8,3232.8,0.83678894]
["bitfinex","ETHUSD",1762525903284,3.09181332,3234.4,3233.0,3.09304185]
["bitfinex","ETHUSD",1762525903489,0.47744823,3234.3,3232.5,1.260712]
["bitfinex","ETHUSD",1762525903693,0.47744823,3234.3,3232.5,0.001]
["bitfinex","ETHUSD",1762525903896,1.259712,3234.0,3232.5,0.001]
["bitfinex","ETHUSD",1762525904107,3.09273855,3233.4,3232.5,3.09457293]
["bitfinex","ETHUSD",1762525904399,1.259712,3234.0,3232.5,3.93144119]
["bitfinex","ETHUSD",1762525904400,1.259712,3233.8,3232.5,3.93144119]
["bitfinex","ETHUSD",1762525904557,3.09243863,3233.7,3233.0,3.09304164]
["bitfinex","ETHUSD",1762525904758,3.09236833,3233.8,3233.1,3.09298788]
["bitfinex","ETHUSD",1762525904959,0.01874823,3233.9,3232.6,0.4795]
["bitfinex","ETHUSD",1762525905175,3.09261529,3233.6,3232.9,3.09319689]
["bitfinex","ETHUSD",1762525905354,3.09246477,3233.7,3233.0,3.09303341]
["bitfinex","ETHUSD",1762525905570,1.718412,3233.9,3232.6,0.4795]
["bitfinex","ETHUSD",1762525905804,3.09244226,3233.7,3233.1,3.09294239]
["bitfinex","ETHUSD",1762525905952,0.4587,3234.6,3232.6,0.4795]
["bitfinex","ETHUSD",1762525906154,0.4587,3234.6,3232.5,3.09449299]
["bitfinex","ETHUSD",1762525906155,3.09280071,3233.4,3232.5,0.001]
["bitfinex","ETHUSD",1762525906482,3.55048554,3234.4,3232.5,0.001]
["bitfinex","ETHUSD",1762525906483,0.01874823,3233.3,3232.6,3.09346775]
["bitfinex","ETHUSD",1762525906664,0.1528,3232.9,3232.6,3.09342145]
["bitfinex","ETHUSD",1762525906870,0.1528,3232.9,3232.5,3.09454562]
["bitfinex","ETHUSD",1762525907282,3.09336405,3232.8,3232.5,0.001]
["bitfinex","ETHUSD",1762525907492,3.24371531,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1762525907690,3.70244655,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1762525907875,0.609,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1762525908077,0.609,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525908078,0.1528,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1762525908404,0.4587,3233.9,3232.6,0.35739851]
["bitfinex","ETHUSD",1762525908405,0.6424,3233.9,3232.6,0.35739851]
["bitfinex","ETHUSD",1762525908582,0.1528,3233.4,3233.0,3.09301323]
["bitfinex","ETHUSD",1762525908896,0.1528,3233.4,3233.1,3.09297263]
["bitfinex","ETHUSD",1762525909098,0.1528,3233.4,3232.8,0.1544]
["bitfinex","ETHUSD",1762525909326,0.1528,3233.4,3233.2,3.09284532]
["bitfinex","ETHUSD",1762525909536,0.4587,3234.4,3233.4,3.09271973]
["bitfinex","ETHUSD",1762525909824,0.68129639,3235.4,3233.3,0.4795]
["bitfinex","ETHUSD",1762525909825,0.4587,3236.2,3234.3,0.1963]
["bitfinex","ETHUSD",1762525910031,0.01874823,3236.1,3233.5,0.35722197]
["bitfinex","ETHUSD",1762525910181,1.259712,3235.8,3233.5,0.405504]
["bitfinex","ETHUSD",1762525910393,3.09184706,3234.4,3233.4,0.4795]
["bitfinex","ETHUSD",1762525910589,3.09177046,3234.4,3232.9,0.1963]
["bitfinex","ETHUSD",1762525910839,3.09193003,3234.3,3233.6,3.09251545]
["bitfinex","ETHUSD",1762525911044,3.09203805,3234.2,3233.0,0.4795]
["bitfinex","ETHUSD",1762525911197,1.718412,3234.7,3233.1,0.1935512]
["bitfinex","ETHUSD",1762525911198,0.4587,3234.7,3233.1,0.1935512]
["bitfinex","ETHUSD",1762525911393,0.1837,3234.3,3233.5,3.09261376]
["bitfinex","ETHUSD",1762525911696,0.405504,3235.1,3233.1,0.405504]
["bitfinex","ETHUSD",1762525911697,0.20244823,3235.0,3233.1,0.405504]
["bitfinex","ETHUSD",1762525912034,0.20244823,3235.0,3233.2,3.09291104]
["bitfinex","ETHUSD",1762525912035,3.09172561,3234.5,3233.2,3.09291104]
["bitfinex","ETHUSD",1762525912248,3.09172561,3234.5,3233.1,0.405504]
["bitfinex","ETHUSD",1762525912249,3.09195871,3234.2,3233.0,0.4795]
["bitfinex","ETHUSD",1762525912420,0.01874823,3234.1,3232.9,0.1963]
["bitfinex","ETHUSD",1762525912732,0.4587,3234.0,3232.5,0.001]
["bitfinex","ETHUSD",1762525912937,3.09254378,3233.6,3232.5,0.4805]
["bitfinex","ETHUSD",1762525913142,0.4587,3234.0,3232.5,0.4805]
["bitfinex","ETHUSD",1762525913440,1.259712,3233.7,3232.5,0.001]
["bitfinex","ETHUSD",1762525913641,1.259712,3233.4,3232.5,0.001]
["bitfinex","ETHUSD",1762525913799,0.4587,3233.8,3232.6,3.09348433]
["bitfinex","ETHUSD",1762525914002,0.4587,3233.8,3232.5,0.001]
["bitfinex","ETHUSD",1762525914203,3.09288642,3233.3,3232.6,3.09348309]
["bitfinex","ETHUSD",1762525914438,0.18804823,3233.7,3232.5,0.001]
["bitfinex","ETHUSD",1762525914637,0.83261332,3233.6,3232.5,0.001]
["bitfinex","ETHUSD",1762525914838,4.35254079,3233.3,3232.5,0.001]
["bitfinex","ETHUSD",1762525915145,3.09284658,3233.3,3232.7,3.09338206]
["bitfinex","ETHUSD",1762525915347,0.4587,3233.6,3232.5,0.001]
["bitfinex","ETHUSD",1762525915559,3.09284278,3233.3,3232.5,0.001]
["bitfinex","ETHUSD",1762525915758,0.4587,3233.6,3232.5,0.001]
["bitfinex","ETHUSD",1762525915918,3.09331491,3232.8,3232.5,0.001]
["bitfinex","ETHUSD",1762525916126,0.01874823,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1762525916556,1.259712,3233.5,3232.5,0.001]
["bitfinex","ETHUSD",1762525916779,1.259712,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1762525916930,3.09310631,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1762525917267,0.4587,3233.4,3232.5,0.001]
["bitfinex","ETHUSD",1762525917471,3.09312102,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1762525917758,0.4587,3233.4,3232.5,0.001]
["bitfinex","ETHUSD",1762525917964,0.1718412,3233.3,3232.5,0.001]
["bitfinex","ETHUSD",1762525918133,1.259712,3233.0,3232.5,3.094576]
["bitfinex","ETHUSD",1762525918469,0.4587,3233.4,3232.6,3.09345742]
["bitfinex","ETHUSD",1762525918634,1.259712,3233.5,3232.8,3.09319977]
["bitfinex","ETHUSD",1762525918835,0.1713,3233.7,3232.5,0.4805]
["bitfinex","ETHUSD",1762525919147,0.4587,3233.6,3232.5,0.001]
["bitfinex","ETHUSD",1762525919461,0.1528,3233.3,3232.7,0.1544]
["bitfinex","ETHUSD",1762525919659,0.1528,3233.5,3233.1,3.09294093]
["bitfinex","ETHUSD",1762525919863,0.1528,3233.5,3233.3,3.09274454]
["bitfinex","ETHUSD",1762525920166,0.1528,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1762525920333,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1762525920549,0.002,3233.7,3233.6,5.42421927]
["bitfinex","ETHUSD",1762525920754,0.002,3233.7,3233.6,5.90371927]
["bitfinex","ETHUSD",1762525920954,0.002,3233.7,3233.6,5.49821527]
["bitfinex","ETHUSD",1762525921282,0.002,3233.7,3233.6,1.14597482]
["bitfinex","ETHUSD",1762525921467,0.002,3233.7,3233.0,0.1963]
["bitfinex","ETHUSD",1762525921674,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1762525921859,0.002,3233.7,3233.6,3.57202845]
["bitfinex","ETHUSD",1762525922063,0.002,3233.7,3233.1,0.4795]
["bitfinex","ETHUSD",1762525922263,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1762525922637,0.002,3233.7,3233.6,3.57202845]
["bitfinex","ETHUSD",1762525923096,0.002,3233.7,3233.1,0.1935512]
["bitfinex","ETHUSD",1762525923253,0.002,3233.7,3232.6,3.09341845]
["bitfinex","ETHUSD",1762525923571,0.002,3233.7,3233.2,3.09289453]
["bitfinex","ETHUSD",1762525923777,0.002,3233.7,3233.5,3.09262288]
["bitfinex","ETHUSD",1762525923933,0.002,3233.7,3232.9,1.456012]
["bitfinex","ETHUSD",1762525923934,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1762525924140,0.002,3233.7,3233.6,3.52895773]
["bitfinex","ETHUSD",1762525924335,0.48505952,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762525924576,0.002,3237.0,3235.6,0.405504]
["bitfinex","ETHUSD",1762525924776,0.002,3237.0,3236.3,0.1963]
["bitfinex","ETHUSD",1762525924977,0.002,3237.0,3236.8,3.08947108]
["bitfinex","ETHUSD",1762525925339,0.002,3237.0,3236.8,3.57487108]
["bitfinex","ETHUSD",1762525925539,0.002,3237.0,3236.8,5.90653218]
["bitfinex","ETHUSD",1762525925985,0.002,3237.0,3236.8,5.50102818]
["bitfinex","ETHUSD",1762525926191,0.002,3237.0,3236.8,0.6664451]
["bitfinex","ETHUSD",1762525926485,0.002,3237.0,3235.8,1.745112]
["bitfinex","ETHUSD",1762525926667,0.002,3237.0,3235.9,0.405504]
["bitfinex","ETHUSD",1762525926849,0.002,3237.0,3236.8,3.08947108]
["bitfinex","ETHUSD",1762525928357,0.002,3237.0,3236.8,3.57487108]
["bitfinex","ETHUSD",1762525928556,1e-08,3237.0,3236.9,3.49487963]
["bitfinex","ETHUSD",1762525928782,1e-08,3237.0,3236.9,3.98027963]
["bitfinex","ETHUSD",1762525928987,1e-08,3237.0,3236.9,5.27088538]
["bitfinex","ETHUSD",1762525929374,1e-08,3237.0,3236.9,5.23999163]
["bitfinex","ETHUSD",1762525930663,1e-08,3237.0,3236.9,4.90899163]
["bitfinex","ETHUSD",1762525930905,1e-08,3237.0,3236.9,5.39439163]
["bitfinex","ETHUSD",1762525931204,0.00160001,3237.4,3236.3,0.4854]
["bitfinex","ETHUSD",1762525931409,0.4832,3237.3,3235.1,0.4854]
["bitfinex","ETHUSD",1762525931574,1.68396423,3237.2,3235.1,0.4854]
["bitfinex","ETHUSD",1762525931900,1.68396423,3237.2,3234.9,0.1845]
["bitfinex","ETHUSD",1762525931901,0.405504,3237.0,3234.9,0.1845]
["bitfinex","ETHUSD",1762525932058,0.405504,3237.0,3235.0,3.09111023]
["bitfinex","ETHUSD",1762525932059,0.01874823,3236.9,3235.0,3.09111023]
["bitfinex","ETHUSD",1762525932260,3.09004758,3236.2,3235.4,3.09073672]
["bitfinex","ETHUSD",1762525932495,3.08956653,3236.7,3234.9,0.1845]
["bitfinex","ETHUSD",1762525932694,3.09026011,3236.0,3234.9,0.1845]
["bitfinex","ETHUSD",1762525932857,0.01874823,3236.2,3234.6,0.4854]
["bitfinex","ETHUSD",1762525933063,1.259712,3236.3,3234.6,0.4854]
["bitfinex","ETHUSD",1762525933402,1.259712,3235.9,3235.3,3.09082887]
["bitfinex","ETHUSD",1762525933708,4.52397676,3236.3,3234.3,0.1963]
["bitfinex","ETHUSD",1762525933709,0.50194823,3236.2,3234.3,0.1963]
["bitfinex","ETHUSD",1762525934004,1.76166023,3236.7,3235.4,3.09076662]
["bitfinex","ETHUSD",1762525934174,0.405504,3236.6,3234.6,0.4854]
["bitfinex","ETHUSD",1762525934374,3.09038915,3235.9,3234.9,3.09119991]
["bitfinex","ETHUSD",1762525934592,3.0906104,3235.7,3234.9,3.09121843]
["bitfinex","ETHUSD",1762525934789,3.09050318,3235.8,3234.3,0.1963]
["bitfinex","ETHUSD",1762525935101,3.08966199,3236.6,3234.8,3.09138122]
["bitfinex","ETHUSD",1762525935289,0.4832,3236.5,3234.9,0.34968852]
["bitfinex","ETHUSD",1762525935506,3.09040985,3235.9,3234.6,0.890904]
["bitfinex","ETHUSD",1762525935708,0.4832,3236.5,3234.0,0.001]
["bitfinex","ETHUSD",1762525935709,3.09004387,3236.2,3234.0,0.001]
["bitfinex","ETHUSD",1762525935927,0.1989,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762525936283,4.35176233,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525936608,1.259712,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525937007,0.1989,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762525937598,0.6821,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525937925,0.6821,3235.1,3234.1,3.09205033]
["bitfinex","ETHUSD",1762525938084,0.6821,3235.1,3234.1,0.30930503]
["bitfinex","ETHUSD",1762525938085,4.3509021,3235.0,3234.1,0.30930503]
["bitfinex","ETHUSD",1762525938285,1.259712,3234.9,3234.1,0.30930503]
["bitfinex","ETHUSD",1762525938526,3.09056159,3237.4,3235.5,3.09061823]
["bitfinex","ETHUSD",1762525938527,0.4832,3236.4,3235.5,3.09061823]
["bitfinex","ETHUSD",1762525938827,0.6821,3236.9,3235.3,0.45039271]
["bitfinex","ETHUSD",1762525939011,0.4832,3236.4,3235.0,0.1845]
["bitfinex","ETHUSD",1762525939518,0.4832,3236.4,3233.7,0.001]
["bitfinex","ETHUSD",1762525939519,3.0911901,3235.0,3233.7,0.001]
["bitfinex","ETHUSD",1762525939723,0.1989,3235.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525939924,3.29095033,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525940094,0.1989,3235.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525940419,3.09205033,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525940619,4.83496233,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525940925,5.62764448,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525941327,4.83496233,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525941830,1.259712,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1762525941997,0.002,3237.1,3233.8,3.09228611]
["bitfinex","ETHUSD",1762525941998,0.1989,3235.1,3233.8,3.09228611]
["bitfinex","ETHUSD",1762525942200,0.1528,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1762525942527,0.1528,3236.4,3235.7,0.1544]
["bitfinex","ETHUSD",1762525942826,0.002,3237.1,3235.0,0.1845]
["bitfinex","ETHUSD",1762525942827,0.002,3237.1,3236.6,3.08958276]
["bitfinex","ETHUSD",1762525943025,0.002,3237.1,3236.6,3.08964789]
["bitfinex","ETHUSD",1762525943322,0.002,3237.1,3237.0,3.08928019]
["bitfinex","ETHUSD",1762525943736,0.002,3237.1,3237.0,3.49478419]
["bitfinex","ETHUSD",1762525943933,0.002,3237.5,3237.3,3.49449791]
["bitfinex","ETHUSD",1762525944083,0.002,3237.5,3237.4,4.75411449]
["bitfinex","ETHUSD",1762525944282,0.002,3237.5,3237.4,5.23951449]
["bitfinex","ETHUSD",1762525944526,0.002,3237.5,3237.4,2.98346684]
["bitfinex","ETHUSD",1762525944688,0.002,3237.5,3237.4,5.23951449]
["bitfinex","ETHUSD",1762525944891,0.002,3237.5,3236.8,0.4854]
["bitfinex","ETHUSD",1762525945189,0.002,3237.5,3237.3,3.08891261]
["bitfinex","ETHUSD",1762525945381,0.002,3237.5,3237.4,5.27040347]
["bitfinex","ETHUSD",1762525945589,0.002,3237.5,3237.4,5.23951449]
["bitfinex","ETHUSD",1762525945785,0.002,3237.6,3237.5,4.75401908]
["bitfinex","ETHUSD",1762525946041,0.002,3237.6,3237.5,5.23941908]
["bitfinex","ETHUSD",1762525946187,0.002,3238.6,3237.5,5.23941908]
["bitfinex","ETHUSD",1762525946188,0.002,3238.6,3238.2,3.49363938]
["bitfinex","ETHUSD",1762525946387,0.002,3238.6,3238.2,4.75335138]
["bitfinex","ETHUSD",1762525946621,0.002,3238.6,3237.4,0.83285312]
["bitfinex","ETHUSD",1762525946802,0.002,3238.6,3237.2,1.745112]
["bitfinex","ETHUSD",1762525947101,0.002,3238.6,3237.7,3.08858831]
["bitfinex","ETHUSD",1762525947328,3.0897814,3238.6,3237.5,0.405504]
["bitfinex","ETHUSD",1762525947528,0.002,3238.6,3237.5,0.405504]
["bitfinex","ETHUSD",1762525947729,3.08813538,3238.2,3236.6,3.08966199]
["bitfinex","ETHUSD",1762525948025,3.09004536,3238.3,3237.3,3.08893616]
["bitfinex","ETHUSD",1762525948230,3.09004536,3238.3,3236.4,3.57525292]
["bitfinex","ETHUSD",1762525948231,0.002,3238.3,3236.9,3.08931288]
["bitfinex","ETHUSD",1762525948432,0.002,3238.3,3238.2,3.49363938]
["bitfinex","ETHUSD",1762525948632,0.002,3238.3,3238.2,3.97903938]
["bitfinex","ETHUSD",1762525949133,0.002,3238.3,3234.8,0.09999999]
["bitfinex","ETHUSD",1762525949334,0.002,3238.3,3236.4,0.4854]
["bitfinex","ETHUSD",1762525949834,0.002,3238.3,3237.0,0.405504]
["bitfinex","ETHUSD",1762525949996,0.002,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1762525950196,0.002,3238.3,3237.7,0.405504]
["bitfinex","ETHUSD",1762525950398,0.002,3238.3,3236.7,0.4854]
["bitfinex","ETHUSD",1762525950615,0.002,3238.3,3235.8,0.4854]
["bitfinex","ETHUSD",1762525950616,0.42425223,3238.2,3235.8,0.4854]
["bitfinex","ETHUSD",1762525950843,0.405504,3237.7,3235.8,0.4854]
["bitfinex","ETHUSD",1762525951046,3.08959425,3236.7,3235.2,0.4854]
["bitfinex","ETHUSD",1762525951238,1.259712,3237.4,3235.1,0.4854]
["bitfinex","ETHUSD",1762525951437,3.08973935,3236.6,3235.1,0.4854]
["bitfinex","ETHUSD",1762525951635,3.08967079,3236.6,3235.1,0.4854]
["bitfinex","ETHUSD",1762525951922,3.08861471,3237.7,3235.1,0.4854]
["bitfinex","ETHUSD",1762525951923,0.4832,3237.6,3236.3,3.08990458]
["bitfinex","ETHUSD",1762525952151,1.665216,3237.2,3233.7,0.001]
["bitfinex","ETHUSD",1762525952353,1.259712,3236.8,3234.6,0.4854]
["bitfinex","ETHUSD",1762525952538,3.09065296,3235.6,3234.6,3.09149563]
["bitfinex","ETHUSD",1762525952737,1.665216,3236.6,3234.9,0.1544]
["bitfinex","ETHUSD",1762525952738,0.1528,3235.5,3234.9,0.1544]
["bitfinex","ETHUSD",1762525952937,3.09082042,3235.4,3234.9,0.1544]
["bitfinex","ETHUSD",1762525953262,0.1528,3235.5,3234.9,0.1544]
["bitfinex","ETHUSD",1762525953433,0.1528,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1762525953434,0.1989,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1762525953774,0.50194823,3235.2,3234.0,0.001]
["bitfinex","ETHUSD",1762525954062,1.457812,3235.3,3234.1,0.1845]
["bitfinex","ETHUSD",1762525954063,0.1981,3235.3,3234.1,0.1845]
["bitfinex","ETHUSD",1762525954253,0.1981,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1762525954254,3.09130095,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1762525954422,1.259712,3235.3,3234.1,0.1845]
["bitfinex","ETHUSD",1762525954618,0.01874823,3236.0,3234.0,0.4864]
["bitfinex","ETHUSD",1762525954619,0.50194823,3235.2,3234.0,0.001]
["bitfinex","ETHUSD",1762525955030,1.259712,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525955234,3.09131061,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1762525955419,0.4937,3235.1,3234.0,0.35780159]
["bitfinex","ETHUSD",1762525955618,3.0914432,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1762525955818,0.4937,3235.0,3234.0,0.001]
["bitfinex","ETHUSD",1762525956275,1.259712,3236.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525956276,0.1862,3235.9,3234.2,0.405504]
["bitfinex","ETHUSD",1762525956461,1.46466023,3235.9,3234.2,0.405504]
["bitfinex","ETHUSD",1762525956629,0.4937,3235.8,3234.8,3.09133796]
["bitfinex","ETHUSD",1762525956828,0.4937,3235.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1762525956829,3.09116892,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525957063,1.27846023,3235.7,3234.0,0.001]
["bitfinex","ETHUSD",1762525957263,3.09185321,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525957488,0.42425223,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1762525957633,3.09186432,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1762525957844,3.09179516,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525958069,3.09176619,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525958227,3.58546619,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525958434,0.4937,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762525958629,0.20494823,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1762525958941,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525959131,5.05877441,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762525959333,1.259712,3233.5,3232.1,0.001]
["bitfinex","ETHUSD",1762525959586,3.27968512,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1762525959739,4.55814535,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1762525959937,4.35348423,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1762525960178,4.83178423,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1762525960946,3.0940594,3232.0,3230.3,0.1899]
["bitfinex","ETHUSD",1762525961254,3.0940594,3232.0,3230.2,3.0957798]
["bitfinex","ETHUSD",1762525961255,3.0948782,3231.2,3230.2,3.0957798]
["bitfinex","ETHUSD",1762525961562,1.738012,3232.2,3229.8,3.09616694]
["bitfinex","ETHUSD",1762525961563,4.35483978,3230.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1762525961758,0.1595,3231.1,3229.9,0.37505669]
["bitfinex","ETHUSD",1762525961936,1.419212,3231.1,3230.2,3.09571384]
["bitfinex","ETHUSD",1762525962134,0.1861,3231.7,3230.3,0.03095687]
["bitfinex","ETHUSD",1762525962334,0.4783,3232.0,3230.6,3.09536522]
["bitfinex","ETHUSD",1762525962547,0.4783,3232.0,3230.8,3.09512045]
["bitfinex","ETHUSD",1762525962960,0.4783,3232.0,3230.6,3.09536264]
["bitfinex","ETHUSD",1762525962961,0.4783,3232.0,3230.9,0.03095112]
["bitfinex","ETHUSD",1762525963162,1.27846023,3231.9,3229.8,3.56606694]
["bitfinex","ETHUSD",1762525963479,3.09473763,3231.3,3230.4,3.09557986]
["bitfinex","ETHUSD",1762525963658,0.1528,3231.1,3230.6,0.1544]
["bitfinex","ETHUSD",1762525964579,0.1528,3231.4,3230.8,0.1544]
["bitfinex","ETHUSD",1762525965033,0.4783,3231.3,3229.8,0.405504]
["bitfinex","ETHUSD",1762525965230,0.4783,3231.3,3229.8,0.4699]
["bitfinex","ETHUSD",1762525965231,1.259712,3231.0,3229.8,0.4699]
["bitfinex","ETHUSD",1762525965460,0.4783,3231.3,3230.5,3.09541057]
["bitfinex","ETHUSD",1762525965698,1.259712,3231.4,3229.9,3.50156455]
["bitfinex","ETHUSD",1762525965901,0.4783,3231.9,3230.1,3.50138338]
["bitfinex","ETHUSD",1762525966068,0.49704823,3231.9,3230.1,0.405504]
["bitfinex","ETHUSD",1762525966272,0.49704823,3231.9,3229.7,0.1845]
["bitfinex","ETHUSD",1762525966273,0.4783,3231.9,3230.2,0.4699]
["bitfinex","ETHUSD",1762525966458,0.4783,3231.9,3230.3,0.405504]
["bitfinex","ETHUSD",1762525966665,1.259712,3231.4,3230.7,3.09526167]
["bitfinex","ETHUSD",1762525966863,0.4783,3231.9,3231.1,3.09484564]
["bitfinex","ETHUSD",1762525967068,0.1862,3232.6,3231.0,0.405504]
["bitfinex","ETHUSD",1762525967069,0.6645,3232.6,3231.0,0.405504]
["bitfinex","ETHUSD",1762525967300,0.6645,3232.6,3231.0,0.4699]
["bitfinex","ETHUSD",1762525967603,3.09349151,3232.6,3231.2,0.405504]
["bitfinex","ETHUSD",1762525967758,1.259712,3232.6,3231.4,0.405504]
["bitfinex","ETHUSD",1762525967959,0.1861,3233.1,3231.6,0.405504]
["bitfinex","ETHUSD",1762525968201,0.1861,3233.1,3231.4,0.4699]
["bitfinex","ETHUSD",1762525968359,0.1861,3233.1,3231.9,3.09406654]
["bitfinex","ETHUSD",1762525968566,0.1861,3233.1,3231.9,3.09411706]
["bitfinex","ETHUSD",1762525968762,3.0926173,3233.6,3232.5,3.09350519]
["bitfinex","ETHUSD",1762525968961,3.09271973,3233.4,3231.4,3.09456237]
["bitfinex","ETHUSD",1762525969166,0.01874823,3233.3,3230.8,0.405504]
["bitfinex","ETHUSD",1762525969395,0.405504,3233.3,3230.8,0.405504]
["bitfinex","ETHUSD",1762525969592,0.4783,3233.2,3231.3,1.665216]
["bitfinex","ETHUSD",1762525969911,3.09338539,3232.8,3231.4,0.03094633]
["bitfinex","ETHUSD",1762525970214,1.738012,3233.2,3231.4,0.03094633]
["bitfinex","ETHUSD",1762525970215,0.4783,3233.2,3231.7,0.405504]
["bitfinex","ETHUSD",1762525970377,0.4783,3233.6,3231.9,0.405504]
["bitfinex","ETHUSD",1762525970716,0.4783,3233.6,3231.8,0.405504]
["bitfinex","ETHUSD",1762525970918,1.738012,3233.6,3232.1,0.405504]
["bitfinex","ETHUSD",1762525971064,1.9118132,3233.6,3232.7,3.09337297]
["bitfinex","ETHUSD",1762525971264,3.74463936,3233.6,3232.8,3.09321872]
["bitfinex","ETHUSD",1762525971464,1.259712,3233.5,3232.2,0.405504]
["bitfinex","ETHUSD",1762525971670,1.259712,3233.8,3232.2,0.405504]
["bitfinex","ETHUSD",1762525971913,0.4783,3234.1,3232.4,0.405504]
["bitfinex","ETHUSD",1762525972100,3.09238231,3233.8,3232.4,0.405504]
["bitfinex","ETHUSD",1762525972300,1.259712,3234.1,3232.6,0.405504]
["bitfinex","ETHUSD",1762525972510,0.4783,3235.0,3232.7,0.03093389]
["bitfinex","ETHUSD",1762525972807,0.4783,3236.0,3234.2,0.405504]
["bitfinex","ETHUSD",1762525972963,3.27536131,3237.1,3234.1,0.1984]
["bitfinex","ETHUSD",1762525972964,0.01874823,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762525973188,3.09068336,3235.6,3234.4,0.405504]
["bitfinex","ETHUSD",1762525973380,0.01874823,3235.5,3234.1,0.1984]
["bitfinex","ETHUSD",1762525973582,0.49704823,3235.5,3233.6,0.1984]
["bitfinex","ETHUSD",1762525973812,0.49704823,3235.5,3232.9,0.405504]
["bitfinex","ETHUSD",1762525974037,0.1861,3235.7,3234.1,0.405504]
["bitfinex","ETHUSD",1762525974231,0.4783,3236.2,3234.4,0.405504]
["bitfinex","ETHUSD",1762525974535,1.259712,3235.9,3234.7,0.405504]
["bitfinex","ETHUSD",1762525974686,1.259712,3235.7,3234.7,3.09146059]
["bitfinex","ETHUSD",1762525975005,0.1528,3235.4,3234.9,0.1544]
["bitfinex","ETHUSD",1762525975212,1.259712,3236.4,3235.0,0.4699]
["bitfinex","ETHUSD",1762525975381,0.96323293,3236.5,3235.0,0.4699]
["bitfinex","ETHUSD",1762525975382,0.1528,3236.0,3235.1,0.405504]
["bitfinex","ETHUSD",1762525975582,3.0886673,3237.7,3235.9,1.819616]
["bitfinex","ETHUSD",1762525975583,0.1528,3236.9,3235.9,1.819616]
["bitfinex","ETHUSD",1762525975898,0.1528,3237.5,3236.7,0.405504]
["bitfinex","ETHUSD",1762525976099,0.1528,3237.5,3236.8,0.1544]
["bitfinex","ETHUSD",1762525976300,0.4783,3237.8,3234.2,0.05]
["bitfinex","ETHUSD",1762525976301,0.4783,3237.4,3235.9,0.405504]
["bitfinex","ETHUSD",1762525976486,0.4783,3237.4,3235.3,0.405504]
["bitfinex","ETHUSD",1762525976683,0.1861,3236.6,3235.2,0.4699]
["bitfinex","ETHUSD",1762525976954,3.08920345,3237.1,3235.3,0.405504]
["bitfinex","ETHUSD",1762525977123,0.30892034,3237.0,3235.6,0.405504]
["bitfinex","ETHUSD",1762525977286,0.4783,3237.3,3236.2,3.09001222]
["bitfinex","ETHUSD",1762525977486,0.4783,3237.3,3235.9,3.49583435]
["bitfinex","ETHUSD",1762525977824,0.4783,3237.3,3235.9,0.405504]
["bitfinex","ETHUSD",1762525978124,0.4783,3237.8,3236.0,0.4699]
["bitfinex","ETHUSD",1762525978337,0.4783,3237.8,3236.1,0.405504]
["bitfinex","ETHUSD",1762525978722,0.4783,3237.8,3236.2,0.6834116]
["bitfinex","ETHUSD",1762525978899,0.4783,3237.8,3236.5,0.405504]
["bitfinex","ETHUSD",1762525979100,0.4783,3237.8,3237.3,3.0889566]
["bitfinex","ETHUSD",1762525979322,0.4783,3237.8,3237.0,3.08921302]
["bitfinex","ETHUSD",1762525979323,3.08852199,3237.8,3237.0,3.08921302]
["bitfinex","ETHUSD",1762525979629,0.002,3238.2,3237.2,3.08901521]
["bitfinex","ETHUSD",1762525979830,0.002,3238.2,3236.6,3.96505972]
["bitfinex","ETHUSD",1762525979831,0.002,3238.2,3237.4,3.08889849]
["bitfinex","ETHUSD",1762525980034,0.002,3238.2,3237.3,0.03088993]
["bitfinex","ETHUSD",1762525980035,0.002,3238.2,3236.9,0.1845]
["bitfinex","ETHUSD",1762525980343,0.4783,3238.1,3236.6,0.405504]
["bitfinex","ETHUSD",1762525980544,0.002,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1762525980763,0.002,3238.2,3237.5,0.03088803]
["bitfinex","ETHUSD",1762525980923,0.002,3238.2,3238.1,3.49373475]
["bitfinex","ETHUSD",1762525981122,0.002,3238.2,3237.3,1.259712]
["bitfinex","ETHUSD",1762525981350,0.002,3238.2,3236.2,0.2135116]
["bitfinex","ETHUSD",1762525981515,3.08831598,3238.1,3236.8,3.49495872]
["bitfinex","ETHUSD",1762525981716,0.3090316,3238.0,3237.0,0.405504]
["bitfinex","ETHUSD",1762525982024,3.08851689,3237.8,3236.1,0.1984]
["bitfinex","ETHUSD",1762525982220,0.01874823,3237.7,3236.1,0.1984]
["bitfinex","ETHUSD",1762525982453,0.01874823,3237.7,3235.2,3.09099603]
["bitfinex","ETHUSD",1762525982454,3.08889849,3237.4,3235.6,0.1984]
["bitfinex","ETHUSD",1762525982637,0.4783,3237.7,3235.7,0.03090521]
["bitfinex","ETHUSD",1762525982836,0.4783,3237.6,3235.8,3.09042586]
["bitfinex","ETHUSD",1762525983073,0.4783,3237.6,3235.7,0.4699]
["bitfinex","ETHUSD",1762525983074,0.4783,3237.6,3235.9,0.82593259]
["bitfinex","ETHUSD",1762525983372,3.08890994,3237.4,3236.0,1.665216]
["bitfinex","ETHUSD",1762525983660,3.08849394,3237.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762525983846,1.259712,3237.9,3236.4,0.405504]
["bitfinex","ETHUSD",1762525984171,1.259712,3237.9,3235.4,1.259712]
["bitfinex","ETHUSD",1762525984172,0.1861,3236.5,3234.7,0.4699]
["bitfinex","ETHUSD",1762525984324,0.01874823,3236.4,3234.2,0.4699]
["bitfinex","ETHUSD",1762525984519,0.01874823,3236.4,3234.1,0.1984]
["bitfinex","ETHUSD",1762525984520,0.49704823,3236.4,3234.1,0.1984]
["bitfinex","ETHUSD",1762525984861,3.09004387,3236.2,3234.1,0.1984]
["bitfinex","ETHUSD",1762525985062,3.09154004,3234.7,3233.7,0.4699]
["bitfinex","ETHUSD",1762525985226,3.0914471,3234.8,3234.0,3.09206483]
["bitfinex","ETHUSD",1762525985422,3.0910084,3235.2,3233.5,0.1899]
["bitfinex","ETHUSD",1762525985783,0.01874823,3235.1,3232.5,0.199]
["bitfinex","ETHUSD",1762525985927,0.01874823,3235.1,3230.6,7.35055645]
["bitfinex","ETHUSD",1762525985928,3.09272174,3233.4,3232.0,0.199]
["bitfinex","ETHUSD",1762525986127,0.1528,3233.3,3232.8,0.1544]
["bitfinex","ETHUSD",1762525986334,0.1528,3233.3,3232.9,3.09319805]
["bitfinex","ETHUSD",1762525986675,0.1528,3233.3,3232.8,0.1544]
["bitfinex","ETHUSD",1762525986841,0.1528,3233.3,3232.1,0.4783]
["bitfinex","ETHUSD",1762525986842,3.09310709,3233.0,3232.1,3.09390924]
["bitfinex","ETHUSD",1762525987042,1.259712,3232.9,3231.5,0.6773]
["bitfinex","ETHUSD",1762525987229,1.08271468,3234.2,3230.8,0.199]
["bitfinex","ETHUSD",1762525987230,0.4723,3232.8,3230.8,0.199]
["bitfinex","ETHUSD",1762525987430,0.01874823,3232.7,3230.8,0.199]
["bitfinex","ETHUSD",1762525987671,0.01874823,3232.7,3231.5,3.09446218]
["bitfinex","ETHUSD",1762525987825,0.01874823,3232.7,3230.9,3.09511281]
["bitfinex","ETHUSD",1762525987826,0.4723,3232.8,3230.9,0.4783]
["bitfinex","ETHUSD",1762525988163,0.4723,3232.7,3231.0,0.85564821]
["bitfinex","ETHUSD",1762525988365,3.0937801,3232.3,3231.0,0.4783]
["bitfinex","ETHUSD",1762525988573,0.4723,3232.7,3231.0,0.4783]
["bitfinex","ETHUSD",1762525988574,0.4723,3232.7,3231.2,1.259712]
["bitfinex","ETHUSD",1762525988892,0.4723,3232.7,3231.0,0.4783]
["bitfinex","ETHUSD",1762525989171,0.4723,3233.1,3231.2,3.09482545]
["bitfinex","ETHUSD",1762525989377,1.259712,3232.7,3231.2,0.405504]
["bitfinex","ETHUSD",1762525989532,1.259712,3232.9,3231.4,0.405504]
["bitfinex","ETHUSD",1762525989734,0.4723,3233.1,3231.7,3.09434662]
["bitfinex","ETHUSD",1762525989931,3.56541158,3233.0,3231.6,0.405504]
["bitfinex","ETHUSD",1762525990169,4.353151,3232.7,3231.1,0.1273]
["bitfinex","ETHUSD",1762525990329,0.4723,3232.9,3231.7,3.09430493]
["bitfinex","ETHUSD",1762525990533,1.259712,3232.5,3231.7,3.0943098]
["bitfinex","ETHUSD",1762525990738,3.09378232,3232.3,3231.5,3.09445206]
["bitfinex","ETHUSD",1762525990938,3.49802772,3233.7,3231.3,3.0946836]
["bitfinex","ETHUSD",1762525990939,0.192,3232.9,3232.1,3.09396094]
["bitfinex","ETHUSD",1762525991253,1.259712,3232.5,3231.3,0.6056]
["bitfinex","ETHUSD",1762525991588,0.192,3233.5,3231.5,3.09453814]
["bitfinex","ETHUSD",1762525991738,1.259712,3233.2,3231.0,3.09498342]
["bitfinex","ETHUSD",1762525991942,3.09365768,3232.5,3231.7,3.09429887]
["bitfinex","ETHUSD",1762525992283,3.09365768,3232.5,3230.9,0.405504]
["bitfinex","ETHUSD",1762525992284,0.4723,3233.1,3231.3,0.1273]
["bitfinex","ETHUSD",1762525992575,1.259712,3232.8,3232.0,3.09402677]
["bitfinex","ETHUSD",1762525992742,0.4723,3233.1,3232.2,3.0937855]
["bitfinex","ETHUSD",1762525992944,0.4723,3233.1,3232.2,3.09381214]
["bitfinex","ETHUSD",1762525993154,0.6455012,3233.1,3231.4,0.883804]
["bitfinex","ETHUSD",1762525993355,0.01874823,3233.0,3231.1,3.0949117]
["bitfinex","ETHUSD",1762525993637,1.259712,3232.8,3231.9,3.09407973]
["bitfinex","ETHUSD",1762525993865,1.732012,3233.0,3231.9,3.09414557]
["bitfinex","ETHUSD",1762525994038,1.259712,3232.6,3231.7,3.09425696]
["bitfinex","ETHUSD",1762525994240,1.259712,3232.6,3231.3,0.1273]
["bitfinex","ETHUSD",1762525994460,0.4723,3232.9,3231.5,1.259712]
["bitfinex","ETHUSD",1762525994663,0.4723,3232.8,3231.4,0.405504]
["bitfinex","ETHUSD",1762525995052,3.09419229,3231.9,3230.8,0.2]
["bitfinex","ETHUSD",1762525995255,1.259712,3232.2,3231.2,3.09473206]
["bitfinex","ETHUSD",1762525995463,1.732012,3232.6,3230.8,0.2]
["bitfinex","ETHUSD",1762525995670,0.1732012,3232.5,3230.8,0.2]
["bitfinex","ETHUSD",1762525995875,3.0940594,3232.0,3231.3,3.09471489]
["bitfinex","ETHUSD",1762525996182,0.01874823,3231.9,3230.8,0.001]
["bitfinex","ETHUSD",1762525996383,0.4723,3232.1,3230.8,0.001]
["bitfinex","ETHUSD",1762525996584,0.4723,3232.7,3230.9,0.405504]
["bitfinex","ETHUSD",1762525996770,1.732012,3232.7,3230.9,0.405504]
["bitfinex","ETHUSD",1762525996981,3.24731013,3231.6,3231.0,0.1544]
["bitfinex","ETHUSD",1762525997284,0.1528,3231.6,3231.0,0.1544]
["bitfinex","ETHUSD",1762525997442,0.1528,3231.4,3230.9,3.09511281]
["bitfinex","ETHUSD",1762525997646,0.1528,3231.4,3230.8,0.1554]
["bitfinex","ETHUSD",1762525997844,3.09444485,3231.6,3230.9,3.09508159]
["bitfinex","ETHUSD",1762525998082,0.4723,3232.0,3230.8,0.001]
["bitfinex","ETHUSD",1762525998580,3.09431908,3231.8,3231.1,3.09483967]
["bitfinex","ETHUSD",1762525998790,1.259712,3231.9,3231.3,3.09465992]
["bitfinex","ETHUSD",1762525998987,0.192,3232.2,3230.8,0.884804]
["bitfinex","ETHUSD",1762525999172,1.259712,3232.0,3231.3,3.09472641]
["bitfinex","ETHUSD",1762525999376,1.259712,3232.0,3230.8,0.884804]
["bitfinex","ETHUSD",1762525999377,4.3529318,3232.1,3231.4,3.09459927]
["bitfinex","ETHUSD",1762525999684,3.09259005,3233.6,3230.8,3.97997197]
["bitfinex","ETHUSD",1762525999685,3.0944219,3231.7,3230.8,0.001]
["bitfinex","ETHUSD",1762525999859,0.4723,3232.0,3230.8,0.001]
["bitfinex","ETHUSD",1762525999860,3.09471494,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1762526000062,0.4723,3232.0,3230.8,0.001]
["bitfinex","ETHUSD",1762526000246,0.4723,3232.4,3231.6,3.09436166]
["bitfinex","ETHUSD",1762526000442,0.4723,3232.4,3231.0,3.09501702]
["bitfinex","ETHUSD",1762526000443,0.192,3232.5,3231.8,3.09418067]
["bitfinex","ETHUSD",1762526000657,0.192,3232.5,3231.2,0.405504]
["bitfinex","ETHUSD",1762526000884,3.09338465,3232.8,3231.4,0.405504]
["bitfinex","ETHUSD",1762526001048,3.09348247,3232.7,3231.4,0.405504]
["bitfinex","ETHUSD",1762526001390,0.63785635,3232.8,3232.2,3.09383758]
["bitfinex","ETHUSD",1762526001694,0.4723,3233.8,3232.8,3.09329373]
["bitfinex","ETHUSD",1762526002001,0.4723,3233.8,3232.2,0.6773]
["bitfinex","ETHUSD",1762526002002,0.01874823,3233.7,3232.2,0.6773]
["bitfinex","ETHUSD",1762526002160,3.09252845,3233.6,3231.6,0.405504]
["bitfinex","ETHUSD",1762526002347,1.259712,3233.4,3231.7,0.405504]
["bitfinex","ETHUSD",1762526002687,0.01874823,3233.4,3231.7,0.405504]
["bitfinex","ETHUSD",1762526002868,0.4723,3233.3,3231.8,0.4783]
["bitfinex","ETHUSD",1762526003069,3.09329561,3232.8,3231.8,0.4783]
["bitfinex","ETHUSD",1762526003310,3.09316169,3233.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1762526003443,0.4723,3233.3,3231.9,0.35724551]
["bitfinex","ETHUSD",1762526003643,0.4723,3233.8,3232.1,0.405504]
["bitfinex","ETHUSD",1762526003843,3.09281985,3233.3,3232.2,3.09377628]
["bitfinex","ETHUSD",1762526004087,3.09293211,3233.2,3232.0,0.1273]
["bitfinex","ETHUSD",1762526004256,3.09293211,3233.2,3232.0,3.2213521]
["bitfinex","ETHUSD",1762526004257,3.09310924,3233.0,3232.0,3.2213521]
["bitfinex","ETHUSD",1762526004587,3.09338156,3232.8,3231.8,3.09425088]
["bitfinex","ETHUSD",1762526004789,3.09345038,3232.7,3232.1,3.0939062]
["bitfinex","ETHUSD",1762526004972,3.093203,3232.9,3231.7,0.1273]
["bitfinex","ETHUSD",1762526005144,3.09320394,3232.9,3231.7,3.69989654]
["bitfinex","ETHUSD",1762526005482,1.732012,3233.4,3231.7,0.1273]
["bitfinex","ETHUSD",1762526005483,0.01874823,3232.8,3231.7,0.1273]
["bitfinex","ETHUSD",1762526005692,0.01874823,3232.8,3231.5,0.199]
["bitfinex","ETHUSD",1762526005693,3.09355346,3232.6,3231.8,3.09421621]
["bitfinex","ETHUSD",1762526005984,3.09355346,3232.6,3231.5,0.199]
["bitfinex","ETHUSD",1762526005985,3.09348629,3232.6,3231.5,0.199]
["bitfinex","ETHUSD",1762526006155,0.192,3232.7,3231.1,0.6773]
["bitfinex","ETHUSD",1762526006688,3.09386747,3232.3,3231.6,3.09439791]
["bitfinex","ETHUSD",1762526006848,3.71259831,3232.3,3231.6,3.09437892]
["bitfinex","ETHUSD",1762526007064,0.4723,3232.2,3231.6,3.09442864]
["bitfinex","ETHUSD",1762526007405,0.4723,3232.2,3230.9,0.001]
["bitfinex","ETHUSD",1762526007406,3.09432844,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1762526007560,3.09423604,3231.9,3230.9,3.12705067]
["bitfinex","ETHUSD",1762526007765,3.09423604,3231.9,3230.9,0.18635112]
["bitfinex","ETHUSD",1762526007766,0.1528,3231.5,3230.9,0.18635112]
["bitfinex","ETHUSD",1762526008299,0.192,3231.5,3230.9,0.001]
["bitfinex","ETHUSD",1762526008501,3.09500259,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1762526008702,3.09485213,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1762526009001,0.1528,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526009210,3.24781702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526009374,0.1528,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526009787,3.24781702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526010099,0.1528,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526010469,0.192,3231.5,3230.9,0.001]
["bitfinex","ETHUSD",1762526010470,0.1528,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1762526010845,0.1528,3231.2,3230.9,3.09604281]
["bitfinex","ETHUSD",1762526010972,0.1528,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1762526011516,3.09501702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526011686,4.35472902,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526012014,4.82702902,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526012191,4.84577725,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526012387,1.732012,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526012610,4.82702902,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526012978,6.02659925,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526013285,5.62109525,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526013812,1.732012,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526013985,4.35472902,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526014190,1.259712,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526014512,0.48564524,3231.5,3230.9,0.001]
["bitfinex","ETHUSD",1762526015136,0.4723,3231.6,3230.9,0.001]
["bitfinex","ETHUSD",1762526015527,3.09459209,3231.5,3230.9,3.09608553]
["bitfinex","ETHUSD",1762526015746,3.09469015,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1762526016259,4.35436879,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1762526016424,0.4723,3231.6,3230.9,0.001]
["bitfinex","ETHUSD",1762526016750,3.09501702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526016951,4.35472902,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526017561,5.59549345,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526017776,6.01974568,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762526017917,4.35511223,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526018237,1.446912,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526018564,0.1872,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1762526018862,1.259712,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1762526019025,3.09540023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526019727,5.47185659,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526021367,5.47185659,3230.6,3227.3,0.199]
["bitfinex","ETHUSD",1762526021368,1.259712,3230.5,3227.3,0.199]
["bitfinex","ETHUSD",1762526021517,1.259712,3230.5,3228.6,0.1457]
["bitfinex","ETHUSD",1762526021518,1.259712,3229.4,3228.6,0.1457]
["bitfinex","ETHUSD",1762526021717,1.259712,3230.1,3228.6,0.1457]
["bitfinex","ETHUSD",1762526021939,1.709712,3230.3,3228.4,0.4959]
["bitfinex","ETHUSD",1762526022159,0.405504,3230.0,3227.8,0.4959]
["bitfinex","ETHUSD",1762526022357,0.405504,3230.0,3228.1,3.59368973]
["bitfinex","ETHUSD",1762526022358,0.45,3229.7,3228.1,3.59368973]
["bitfinex","ETHUSD",1762526022572,0.45,3229.7,3228.2,3.12859003]
["bitfinex","ETHUSD",1762526022737,1.259712,3229.1,3228.1,3.09774773]
["bitfinex","ETHUSD",1762526022933,0.45,3229.7,3227.7,0.405504]
["bitfinex","ETHUSD",1762526022934,0.1528,3229.0,3228.4,0.1544]
["bitfinex","ETHUSD",1762526023155,0.1528,3228.7,3228.1,0.1544]
["bitfinex","ETHUSD",1762526023477,3.09796999,3228.0,3226.8,0.4959]
["bitfinex","ETHUSD",1762526023647,0.1976,3228.7,3226.8,0.4959]
["bitfinex","ETHUSD",1762526023835,0.45,3229.0,3226.8,0.4959]
["bitfinex","ETHUSD",1762526024032,0.45,3229.0,3228.0,3.09780939]
["bitfinex","ETHUSD",1762526024232,1.259712,3229.6,3228.0,0.30978094]
["bitfinex","ETHUSD",1762526024233,0.45,3229.6,3228.0,0.30978094]
["bitfinex","ETHUSD",1762526024437,0.1976,3229.5,3228.7,3.09720378]
["bitfinex","ETHUSD",1762526024636,3.29408408,3229.5,3228.2,0.405504]
["bitfinex","ETHUSD",1762526024883,3.54595357,3230.1,3228.4,0.405504]
["bitfinex","ETHUSD",1762526025032,0.6476,3230.7,3228.6,3.50282172]
["bitfinex","ETHUSD",1762526025239,3.54480801,3231.3,3228.9,1.259712]
["bitfinex","ETHUSD",1762526025435,3.54480801,3231.3,3228.8,0.405504]
["bitfinex","ETHUSD",1762526025436,3.09542692,3230.6,3229.8,3.09608668]
["bitfinex","ETHUSD",1762526025631,3.28216923,3231.1,3229.0,0.405504]
["bitfinex","ETHUSD",1762526025632,0.1872,3231.1,3229.9,3.09606293]
["bitfinex","ETHUSD",1762526025916,0.1872,3231.1,3229.0,0.405504]
["bitfinex","ETHUSD",1762526025917,3.09550442,3230.5,3229.8,3.09616017]
["bitfinex","ETHUSD",1762526026044,1.259712,3230.4,3229.1,0.4959]
["bitfinex","ETHUSD",1762526026244,3.09616883,3229.8,3229.1,0.4959]
["bitfinex","ETHUSD",1762526026448,0.45,3230.6,3229.1,0.4959]
["bitfinex","ETHUSD",1762526026772,0.45,3230.6,3228.5,1.665216]
["bitfinex","ETHUSD",1762526026773,3.09633636,3229.7,3228.5,0.4959]
["bitfinex","ETHUSD",1762526026972,3.09636324,3229.6,3228.9,3.09694397]
["bitfinex","ETHUSD",1762526027141,3.09636324,3229.6,3228.5,0.4959]
["bitfinex","ETHUSD",1762526027142,0.45,3230.1,3228.5,0.4959]
["bitfinex","ETHUSD",1762526027339,3.09669079,3229.3,3228.5,0.4959]
["bitfinex","ETHUSD",1762526027638,3.09669079,3229.3,3228.1,0.1446]
["bitfinex","ETHUSD",1762526027639,1.259712,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1762526027842,1.259712,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526028072,3.09777839,3228.2,3228.0,0.001]
["bitfinex","ETHUSD",1762526028379,0.45,3228.2,3228.0,0.001]
["bitfinex","ETHUSD",1762526028577,0.45,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1762526028735,0.01874823,3228.8,3228.0,0.001]
["bitfinex","ETHUSD",1762526028938,0.45,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1762526029179,0.1976,3229.2,3228.0,0.31090661]
["bitfinex","ETHUSD",1762526029378,0.1976,3229.2,3228.2,3.09769077]
["bitfinex","ETHUSD",1762526029881,3.09628231,3229.7,3228.3,0.4959]
["bitfinex","ETHUSD",1762526030052,3.09651266,3229.5,3228.3,0.4959]
["bitfinex","ETHUSD",1762526030377,0.01874823,3229.4,3228.2,3.09769196]
["bitfinex","ETHUSD",1762526030552,0.01874823,3229.4,3228.0,0.1456]
["bitfinex","ETHUSD",1762526030750,0.45,3229.4,3228.0,0.1456]
["bitfinex","ETHUSD",1762526030954,1.907312,3230.0,3228.1,0.4959]
["bitfinex","ETHUSD",1762526031156,0.8124376,3229.9,3228.3,3.09760555]
["bitfinex","ETHUSD",1762526031357,0.01874823,3229.9,3228.3,3.09760555]
["bitfinex","ETHUSD",1762526031569,4.37454966,3229.9,3228.4,0.4959]
["bitfinex","ETHUSD",1762526031746,4.37454966,3229.9,3228.4,3.59337824]
["bitfinex","ETHUSD",1762526031747,3.0962828,3229.7,3228.4,3.59337824]
["bitfinex","ETHUSD",1762526031944,3.74357604,3230.0,3229.1,3.09683202]
["bitfinex","ETHUSD",1762526032176,3.74357604,3230.0,3228.5,3.59331365]
["bitfinex","ETHUSD",1762526032177,1.907312,3230.0,3228.5,3.59331365]
["bitfinex","ETHUSD",1762526032448,0.46874823,3229.9,3228.1,0.405504]
["bitfinex","ETHUSD",1762526032674,0.46874823,3229.9,3228.5,0.4959]
["bitfinex","ETHUSD",1762526032989,1.259712,3229.6,3228.1,0.4959]
["bitfinex","ETHUSD",1762526033283,0.01874823,3229.5,3228.1,3.59369297]
["bitfinex","ETHUSD",1762526033486,3.09699273,3229.0,3228.3,3.09752852]
["bitfinex","ETHUSD",1762526033694,3.24983093,3228.9,3228.3,0.1544]
["bitfinex","ETHUSD",1762526033902,3.24983093,3228.9,3228.0,0.1456]
["bitfinex","ETHUSD",1762526033903,1.259712,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526034207,0.45,3229.3,3228.2,3.09762567]
["bitfinex","ETHUSD",1762526034369,3.09693403,3229.0,3228.0,0.001]
["bitfinex","ETHUSD",1762526034573,0.32844163,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1762526034893,3.54679363,3229.2,3228.0,0.001]
["bitfinex","ETHUSD",1762526034894,0.01874823,3229.0,3228.0,0.001]
["bitfinex","ETHUSD",1762526035498,1.57122684,3229.4,3228.4,3.09744514]
["bitfinex","ETHUSD",1762526035658,1.57122684,3229.4,3228.2,3.09763629]
["bitfinex","ETHUSD",1762526035861,3.0970323,3228.9,3228.2,3.0977015]
["bitfinex","ETHUSD",1762526036398,3.09701101,3229.0,3228.3,3.09758373]
["bitfinex","ETHUSD",1762526036598,3.40812059,3229.4,3228.6,3.09724846]
["bitfinex","ETHUSD",1762526036798,3.40812059,3229.4,3228.2,0.4959]
["bitfinex","ETHUSD",1762526036799,3.09674222,3229.2,3228.2,0.4959]
["bitfinex","ETHUSD",1762526037102,0.31151484,3229.4,3228.2,0.4959]
["bitfinex","ETHUSD",1762526037252,1.259712,3229.5,3228.2,0.4959]
["bitfinex","ETHUSD",1762526037253,0.01874823,3229.7,3228.6,3.09723175]
["bitfinex","ETHUSD",1762526037460,1.259712,3229.6,3228.8,3.09711028]
["bitfinex","ETHUSD",1762526037754,1.259712,3229.5,3228.3,0.4959]
["bitfinex","ETHUSD",1762526038067,1.259712,3229.3,3228.3,3.09755542]
["bitfinex","ETHUSD",1762526038254,3.09707232,3228.9,3228.2,3.09762664]
["bitfinex","ETHUSD",1762526038459,1.259712,3229.4,3228.1,3.09770669]
["bitfinex","ETHUSD",1762526038690,3.09714207,3228.8,3228.2,3.09770022]
["bitfinex","ETHUSD",1762526038890,1.259712,3229.0,3228.0,0.001]
["bitfinex","ETHUSD",1762526039085,3.09769241,3228.3,3228.0,0.001]
["bitfinex","ETHUSD",1762526039309,3.09779746,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526040185,1.457312,3228.7,3228.0,0.001]
["bitfinex","ETHUSD",1762526040186,0.1976,3228.7,3228.0,0.001]
["bitfinex","ETHUSD",1762526040403,0.3883312,3228.7,3228.0,0.001]
["bitfinex","ETHUSD",1762526040621,0.45,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1762526040902,0.1976,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526041137,1.259712,3228.9,3228.2,3.09761321]
["bitfinex","ETHUSD",1762526041339,1.259712,3229.0,3228.1,0.1446]
["bitfinex","ETHUSD",1762526041630,1.259712,3229.0,3228.1,0.6405]
["bitfinex","ETHUSD",1762526041814,0.6476,3230.0,3228.8,3.09712347]
["bitfinex","ETHUSD",1762526041993,0.48586172,3229.4,3228.8,3.09712347]
["bitfinex","ETHUSD",1762526042422,3.09629313,3229.7,3228.2,0.4959]
["bitfinex","ETHUSD",1762526042590,3.09681795,3229.2,3228.5,3.09733696]
["bitfinex","ETHUSD",1762526042804,0.48584118,3229.4,3229.3,3.09664633]
["bitfinex","ETHUSD",1762526043025,0.48584118,3229.4,3229.3,3.29624633]
["bitfinex","ETHUSD",1762526043205,0.48584118,3229.4,3229.0,0.1996]
["bitfinex","ETHUSD",1762526043412,3.09817014,3229.8,3229.0,0.1996]
["bitfinex","ETHUSD",1762526043413,3.09630343,3229.7,3229.0,0.1996]
["bitfinex","ETHUSD",1762526043740,0.002,3229.8,3229.2,3.09665931]
["bitfinex","ETHUSD",1762526043893,0.002,3229.8,3228.8,3.59301983]
["bitfinex","ETHUSD",1762526044093,3.09626281,3229.7,3228.9,3.09696775]
["bitfinex","ETHUSD",1762526044328,3.09626281,3229.7,3228.8,0.4959]
["bitfinex","ETHUSD",1762526044494,3.11510991,3229.6,3228.9,3.09700421]
["bitfinex","ETHUSD",1762526044729,3.09635868,3229.6,3229.0,3.09686926]
["bitfinex","ETHUSD",1762526044937,3.09635868,3229.6,3228.8,3.09707377]
["bitfinex","ETHUSD",1762526044938,0.01874823,3229.7,3228.6,3.09723746]
["bitfinex","ETHUSD",1762526045144,0.4565,3229.6,3228.1,0.1456]
["bitfinex","ETHUSD",1762526045293,3.09703309,3228.9,3228.2,3.0977015]
["bitfinex","ETHUSD",1762526045498,3.09739382,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526045794,0.4565,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526045996,0.01794823,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526046238,0.01794823,3228.9,3228.1,0.001]
["bitfinex","ETHUSD",1762526046535,0.4565,3229.6,3228.4,3.09750728]
["bitfinex","ETHUSD",1762526046698,1.259712,3229.1,3228.4,3.09745089]
["bitfinex","ETHUSD",1762526046890,0.1716212,3229.5,3228.4,3.09745089]
["bitfinex","ETHUSD",1762526047093,3.09714911,3228.8,3228.1,3.24931399]
["bitfinex","ETHUSD",1762526047317,0.01794823,3228.7,3228.1,0.001]
["bitfinex","ETHUSD",1762526047493,0.4565,3229.3,3228.1,0.1516]
["bitfinex","ETHUSD",1762526047694,1.259712,3229.6,3228.1,0.632]
["bitfinex","ETHUSD",1762526047936,1.259712,3229.4,3228.1,0.632]
["bitfinex","ETHUSD",1762526048240,1.259712,3229.1,3228.1,1.00509455]
["bitfinex","ETHUSD",1762526048446,3.0971186,3228.9,3228.2,3.0977015]
["bitfinex","ETHUSD",1762526048612,0.01794823,3229.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526048613,0.638,3229.0,3228.1,0.001]
["bitfinex","ETHUSD",1762526048803,3.09708785,3228.9,3228.1,0.001]
["bitfinex","ETHUSD",1762526049141,0.1815,3229.0,3228.1,0.001]
["bitfinex","ETHUSD",1762526049437,0.1815,3229.0,3228.1,0.1516]
["bitfinex","ETHUSD",1762526049593,0.1815,3229.1,3228.1,0.1516]
["bitfinex","ETHUSD",1762526049792,3.09732592,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526050038,3.09753027,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1762526050536,0.4565,3229.0,3228.1,0.001]
["bitfinex","ETHUSD",1762526050694,3.09751404,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1762526050890,1.259712,3228.8,3228.1,0.001]
["bitfinex","ETHUSD",1762526051107,0.638,3229.1,3228.1,0.001]
["bitfinex","ETHUSD",1762526051442,0.4585,3230.2,3228.2,0.885904]
["bitfinex","ETHUSD",1762526051607,0.01794823,3230.1,3228.2,0.4804]
["bitfinex","ETHUSD",1762526051807,0.01794823,3230.1,3228.1,1.411312]
["bitfinex","ETHUSD",1762526051808,0.01794823,3230.1,3228.4,0.405504]
["bitfinex","ETHUSD",1762526052055,0.01794823,3230.1,3228.3,0.6695712]
["bitfinex","ETHUSD",1762526052056,0.4585,3229.8,3228.3,0.6695712]
["bitfinex","ETHUSD",1762526052231,0.47644823,3229.8,3228.3,3.57797548]
["bitfinex","ETHUSD",1762526052431,1.718212,3229.8,3228.8,3.09711737]
["bitfinex","ETHUSD",1762526052757,3.09822336,3229.8,3228.5,0.405504]
["bitfinex","ETHUSD",1762526052909,0.002,3229.8,3228.6,0.4804]
["bitfinex","ETHUSD",1762526053107,0.01794823,3229.7,3228.7,3.09716037]
["bitfinex","ETHUSD",1762526053347,0.002,3229.8,3228.7,0.61945227]
["bitfinex","ETHUSD",1762526053653,0.002,3229.8,3228.9,0.405504]
["bitfinex","ETHUSD",1762526053954,0.002,3229.8,3229.7,3.28986281]
["bitfinex","ETHUSD",1762526054242,0.002,3229.8,3229.7,3.09626281]
["bitfinex","ETHUSD",1762526054443,0.002,3229.8,3229.6,0.1544]
["bitfinex","ETHUSD",1762526054644,0.002,3229.8,3229.7,3.57666281]
["bitfinex","ETHUSD",1762526054850,0.002,3229.8,3229.7,4.81930972]
["bitfinex","ETHUSD",1762526055032,0.002,3230.2,3230.1,4.76109538]
["bitfinex","ETHUSD",1762526055350,0.1528,3231.5,3230.1,4.76109538]
["bitfinex","ETHUSD",1762526055351,0.002,3232.5,3230.8,0.405504]
["bitfinex","ETHUSD",1762526055649,0.002,3232.5,3231.5,0.405504]
["bitfinex","ETHUSD",1762526055805,0.002,3232.5,3231.8,3.09418703]
["bitfinex","ETHUSD",1762526056020,0.002,3232.5,3231.8,3.09425088]
["bitfinex","ETHUSD",1762526056224,0.002,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1762526056454,0.002,3232.5,3232.4,3.57407652]
["bitfinex","ETHUSD",1762526056634,0.002,3232.5,3232.4,5.23929252]
["bitfinex","ETHUSD",1762526056833,0.002,3233.3,3232.8,3.49879773]
["bitfinex","ETHUSD",1762526057067,0.002,3233.3,3232.5,3.09358081]
["bitfinex","ETHUSD",1762526057068,0.002,3233.3,3232.5,0.4804]
["bitfinex","ETHUSD",1762526057228,0.4565,3232.8,3231.4,3.19441897]
["bitfinex","ETHUSD",1762526057421,0.1815,3233.0,3231.5,0.885904]
["bitfinex","ETHUSD",1762526057621,0.4585,3232.9,3231.5,0.4804]
["bitfinex","ETHUSD",1762526057822,0.47644823,3232.9,3231.5,0.4804]
["bitfinex","ETHUSD",1762526058061,0.3751099,3232.8,3231.5,0.4804]
["bitfinex","ETHUSD",1762526058241,0.002,3232.9,3232.0,3.0939895]
["bitfinex","ETHUSD",1762526058421,1.27966023,3232.9,3231.5,0.4804]
["bitfinex","ETHUSD",1762526058622,3.09389936,3232.2,3230.8,0.4804]
["bitfinex","ETHUSD",1762526058960,0.4565,3232.8,3230.8,0.4804]
["bitfinex","ETHUSD",1762526058961,3.09385234,3232.3,3231.5,3.09446037]
["bitfinex","ETHUSD",1762526059168,0.01794823,3232.2,3231.0,0.1936]
["bitfinex","ETHUSD",1762526059464,0.01794823,3232.2,3230.8,0.4804]
["bitfinex","ETHUSD",1762526059465,0.31117243,3232.1,3230.2,0.4804]
["bitfinex","ETHUSD",1762526059637,0.31117243,3232.1,3229.8,0.1936]
["bitfinex","ETHUSD",1762526059638,3.09415514,3231.9,3229.8,0.1936]
["bitfinex","ETHUSD",1762526059837,3.09415514,3231.9,3230.2,3.09577307]
["bitfinex","ETHUSD",1762526059838,0.47444823,3231.8,3230.2,3.09577307]
["bitfinex","ETHUSD",1762526060043,1.259712,3231.4,3229.8,0.674]
["bitfinex","ETHUSD",1762526060228,1.259712,3231.2,3229.8,0.674]
["bitfinex","ETHUSD",1762526060429,3.09524045,3230.8,3229.9,3.47309231]
["bitfinex","ETHUSD",1762526060767,1.259712,3231.2,3229.9,0.37702224]
["bitfinex","ETHUSD",1762526060927,3.09482545,3231.2,3229.7,3.09618374]
["bitfinex","ETHUSD",1762526061123,3.55142123,3231.1,3229.4,0.4804]
["bitfinex","ETHUSD",1762526061327,3.09556733,3230.5,3229.7,3.09619685]
["bitfinex","ETHUSD",1762526061577,0.01794823,3230.6,3229.5,0.4804]
["bitfinex","ETHUSD",1762526061731,3.09520861,3230.8,3229.5,0.4804]
["bitfinex","ETHUSD",1762526062079,3.09559187,3230.4,3229.3,0.1936]
["bitfinex","ETHUSD",1762526062243,3.09559187,3230.4,3229.2,3.09666284]
["bitfinex","ETHUSD",1762526062244,3.09605348,3230.0,3229.2,3.09666284]
["bitfinex","ETHUSD",1762526062439,1.45916023,3230.3,3229.1,3.09683475]
["bitfinex","ETHUSD",1762526062440,3.09625427,3229.8,3229.1,3.09683475]
["bitfinex","ETHUSD",1762526064359,0.4565,3231.6,3229.4,0.405504]
["bitfinex","ETHUSD",1762526064539,0.4565,3231.6,3229.6,1.665216]
["bitfinex","ETHUSD",1762526064870,0.002,3231.8,3230.5,3.09549605]
["bitfinex","ETHUSD",1762526065088,0.002,3231.8,3231.7,3.28794662]
["bitfinex","ETHUSD",1762526065261,0.002,3231.8,3231.7,3.84785062]
["bitfinex","ETHUSD",1762526065572,0.002,3231.8,3231.7,0.674]
["bitfinex","ETHUSD",1762526065778,0.002,3231.8,3231.5,3.09447381]
["bitfinex","ETHUSD",1762526066073,0.002,3231.8,3231.6,0.4804]
["bitfinex","ETHUSD",1762526066279,0.002,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1762526066433,0.002,3231.8,3231.5,3.09445611]
["bitfinex","ETHUSD",1762526066434,0.002,3231.8,3231.3,0.1936]
["bitfinex","ETHUSD",1762526066632,0.002,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1762526067031,0.002,3231.8,3231.5,0.405504]
["bitfinex","ETHUSD",1762526067309,0.002,3231.8,3231.4,3.57501871]
["bitfinex","ETHUSD",1762526067460,0.002,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1762526067629,0.002,3231.8,3231.7,3.49985062]
["bitfinex","ETHUSD",1762526067829,0.0012,3231.8,3231.7,0.4804]
["bitfinex","ETHUSD",1762526068029,0.0012,3231.8,3230.9,0.1936]
["bitfinex","ETHUSD",1762526068267,0.0012,3231.8,3231.0,0.405504]
["bitfinex","ETHUSD",1762526068452,0.0012,3231.8,3231.0,0.5913856]
["bitfinex","ETHUSD",1762526068830,0.0012,3231.8,3230.9,0.1936]
["bitfinex","ETHUSD",1762526069029,0.0012,3231.8,3230.6,0.4804]
["bitfinex","ETHUSD",1762526069273,0.0012,3231.8,3230.8,3.09520861]
["bitfinex","ETHUSD",1762526069579,0.0012,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1762526070085,0.0012,3231.8,3231.6,3.09442139]
["bitfinex","ETHUSD",1762526070277,0.0012,3231.8,3230.9,0.885904]
["bitfinex","ETHUSD",1762526070278,0.0012,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1762526070433,0.0012,3231.8,3231.7,3.40378128]
["bitfinex","ETHUSD",1762526070778,0.0012,3231.8,3231.3,3.09471359]
["bitfinex","ETHUSD",1762526071117,0.0012,3231.8,3230.5,3.28909461]
["bitfinex","ETHUSD",1762526071118,0.0012,3231.8,3230.5,0.1936]
["bitfinex","ETHUSD",1762526071251,0.1815,3231.7,3229.8,0.4804]
["bitfinex","ETHUSD",1762526071435,3.09477478,3231.3,3229.3,0.192]
["bitfinex","ETHUSD",1762526071639,3.09464197,3231.4,3230.5,3.09541211]
["bitfinex","ETHUSD",1762526071836,3.09498062,3231.1,3230.4,3.09555744]
["bitfinex","ETHUSD",1762526072055,3.0951422,3230.9,3229.9,0.4804]
["bitfinex","ETHUSD",1762526072248,3.09499425,3231.1,3229.9,0.4804]
["bitfinex","ETHUSD",1762526072479,0.8116142,3231.4,3230.6,3.09533476]
["bitfinex","ETHUSD",1762526072643,4.81084754,3231.4,3230.6,3.09533476]
["bitfinex","ETHUSD",1762526072842,3.09472967,3231.3,3230.6,3.09538164]
["bitfinex","ETHUSD",1762526073050,3.09479107,3231.3,3230.6,3.09538164]
["bitfinex","ETHUSD",1762526073277,0.1815,3231.7,3230.0,0.405504]
["bitfinex","ETHUSD",1762526073480,0.1815,3231.7,3229.3,0.192]
["bitfinex","ETHUSD",1762526073481,0.47444823,3231.6,3229.3,0.192]
["bitfinex","ETHUSD",1762526073682,0.47444823,3231.6,3229.3,0.6724]
["bitfinex","ETHUSD",1762526073841,0.23211642,3231.5,3229.3,0.6724]
["bitfinex","ETHUSD",1762526074036,3.09486671,3231.2,3230.4,3.09554409]
["bitfinex","ETHUSD",1762526074243,0.48562261,3231.4,3230.9,3.09503886]
["bitfinex","ETHUSD",1762526074451,0.0012,3231.8,3230.8,3.09511576]
["bitfinex","ETHUSD",1762526074651,0.0012,3231.8,3230.9,3.09505062]
["bitfinex","ETHUSD",1762526074652,0.1815,3231.7,3230.9,3.09505062]
["bitfinex","ETHUSD",1762526074891,3.09445948,3231.6,3230.6,0.1936]
["bitfinex","ETHUSD",1762526075095,3.09500392,3231.1,3229.6,0.4624]
["bitfinex","ETHUSD",1762526075279,0.01794823,3231.5,3230.1,3.09580994]
["bitfinex","ETHUSD",1762526075280,0.49444823,3231.5,3230.1,3.09580994]
["bitfinex","ETHUSD",1762526075487,0.1528,3230.9,3230.4,3.249979]
["bitfinex","ETHUSD",1762526075667,0.1528,3230.9,3230.8,3.09520861]
["bitfinex","ETHUSD",1762526076004,0.0012,3231.8,3230.8,0.4624]
["bitfinex","ETHUSD",1762526076209,0.0012,3231.8,3231.0,0.405504]
["bitfinex","ETHUSD",1762526076379,0.0012,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1762526076582,0.0012,3231.8,3231.7,3.40378128]
["bitfinex","ETHUSD",1762526076783,0.0012,3231.8,3231.7,5.56234074]
["bitfinex","ETHUSD",1762526076983,0.002,3232.2,3232.1,3.49946767]
["bitfinex","ETHUSD",1762526077188,0.002,3232.2,3232.1,3.96186767]
["bitfinex","ETHUSD",1762526077369,0.002,3232.2,3231.7,0.30943466]
["bitfinex","ETHUSD",1762526077595,0.002,3232.2,3231.4,0.405504]
["bitfinex","ETHUSD",1762526078111,0.002,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1762526078273,0.002,3232.2,3231.5,0.405504]
["bitfinex","ETHUSD",1762526078274,0.002,3232.2,3232.0,3.09404826]
["bitfinex","ETHUSD",1762526078478,0.002,3232.2,3231.5,0.405504]
["bitfinex","ETHUSD",1762526078900,0.002,3232.2,3231.6,3.09444238]
["bitfinex","ETHUSD",1762526079102,0.002,3232.2,3231.5,3.09446677]
["bitfinex","ETHUSD",1762526079299,0.002,3232.2,3230.7,0.643]
["bitfinex","ETHUSD",1762526079490,0.002,3232.2,3231.6,3.09436835]
["bitfinex","ETHUSD",1762526079810,0.002,3232.2,3230.9,0.405504]
["bitfinex","ETHUSD",1762526080310,0.002,3232.2,3231.6,3.09441898]
["bitfinex","ETHUSD",1762526080602,0.002,3232.2,3231.0,0.4786]
["bitfinex","ETHUSD",1762526080603,0.002,3232.2,3231.9,3.09407019]
["bitfinex","ETHUSD",1762526080804,0.002,3232.2,3231.9,3.09411829]
["bitfinex","ETHUSD",1762526081505,0.002,3232.2,3231.8,3.09425045]
["bitfinex","ETHUSD",1762526081707,0.002,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1762526082069,0.002,3232.2,3232.1,3.57256367]
["bitfinex","ETHUSD",1762526082496,0.002,3232.2,3232.1,1.738312]
["bitfinex","ETHUSD",1762526082734,0.002,3232.2,3231.9,3.09406739]
["bitfinex","ETHUSD",1762526082939,0.002,3232.2,3231.9,3.09415514]
["bitfinex","ETHUSD",1762526083097,0.002,3232.2,3231.4,0.405504]
["bitfinex","ETHUSD",1762526083493,0.002,3232.2,3231.4,0.47599908]
["bitfinex","ETHUSD",1762526083728,0.002,3232.2,3231.1,0.4786]
["bitfinex","ETHUSD",1762526083729,0.002,3232.2,3231.6,3.09435508]
["bitfinex","ETHUSD",1762526083933,0.002,3232.2,3231.1,0.4786]
["bitfinex","ETHUSD",1762526084344,0.002,3232.2,3231.2,0.405504]
["bitfinex","ETHUSD",1762526084848,0.1825,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1762526085045,3.09540023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526085334,4.1786693,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526085696,5.4383813,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762526086131,3.0956877,3230.3,3229.0,0.001]
["bitfinex","ETHUSD",1762526086323,4.37334793,3230.3,3229.0,0.001]
["bitfinex","ETHUSD",1762526086498,3.09587938,3230.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526086698,4.53085012,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526086928,1.898212,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526087107,4.99505012,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526087312,5.01299835,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526087920,1.91616023,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526088122,3.09504043,3231.0,3229.0,0.001]
["bitfinex","ETHUSD",1762526088123,0.1825,3229.7,3229.0,0.001]
["bitfinex","ETHUSD",1762526088322,3.26979979,3230.5,3229.0,0.001]
["bitfinex","ETHUSD",1762526088643,0.4642,3230.4,3229.0,0.001]
["bitfinex","ETHUSD",1762526088812,3.0956877,3230.3,3229.0,0.001]
["bitfinex","ETHUSD",1762526088999,3.09613253,3229.9,3229.0,0.001]
["bitfinex","ETHUSD",1762526089202,0.4642,3229.7,3229.0,0.001]
["bitfinex","ETHUSD",1762526089526,0.09999999,3232.8,3229.1,3.09681213]
["bitfinex","ETHUSD",1762526089527,3.09607617,3229.9,3229.1,3.09681213]
["bitfinex","ETHUSD",1762526089933,3.09599434,3230.0,3229.3,3.09662872]
["bitfinex","ETHUSD",1762526090128,0.01794823,3229.9,3229.0,0.001]
["bitfinex","ETHUSD",1762526090332,3.57822419,3229.9,3229.0,0.001]
["bitfinex","ETHUSD",1762526090603,3.09616694,3229.8,3229.0,0.001]
["bitfinex","ETHUSD",1762526090806,0.4642,3229.9,3229.0,3.09792341]
["bitfinex","ETHUSD",1762526091131,0.4642,3229.9,3229.0,0.001]
["bitfinex","ETHUSD",1762526091442,1.259712,3230.2,3229.1,3.09683812]
["bitfinex","ETHUSD",1762526091606,0.4642,3230.2,3229.0,0.31081155]
["bitfinex","ETHUSD",1762526091803,1.723912,3230.2,3229.6,3.09635513]
["bitfinex","ETHUSD",1762526092116,3.55998981,3230.2,3229.6,3.09635277]
["bitfinex","ETHUSD",1762526092298,1.259712,3230.1,3229.6,3.09635277]
["bitfinex","ETHUSD",1762526092501,0.1743,3230.5,3229.0,0.406504]
["bitfinex","ETHUSD",1762526092502,0.1743,3230.5,3229.3,0.1829]
["bitfinex","ETHUSD",1762526092747,0.1743,3230.5,3229.3,3.2795146]
["bitfinex","ETHUSD",1762526092944,0.1743,3230.5,3230.0,3.09596657]
["bitfinex","ETHUSD",1762526093116,4.04527731,3230.7,3229.4,0.32795146]
["bitfinex","ETHUSD",1762526093302,3.09563848,3230.4,3229.7,3.09619985]
["bitfinex","ETHUSD",1762526093504,0.94996381,3230.7,3229.3,3.09664046]
["bitfinex","ETHUSD",1762526093505,3.09599577,3230.0,3229.3,3.09664046]
["bitfinex","ETHUSD",1762526093745,0.1825,3230.3,3229.3,3.27951559]
["bitfinex","ETHUSD",1762526093951,1.442212,3230.3,3229.0,0.001]
["bitfinex","ETHUSD",1762526094130,0.6467,3230.3,3229.5,3.09639137]
["bitfinex","ETHUSD",1762526094335,3.09580167,3230.2,3229.5,3.09639137]
["bitfinex","ETHUSD",1762526094542,0.6467,3230.3,3229.1,3.09675345]
["bitfinex","ETHUSD",1762526094817,0.6467,3230.3,3229.1,3.40661272]
["bitfinex","ETHUSD",1762526094818,3.09605583,3230.0,3229.1,3.40661272]
["bitfinex","ETHUSD",1762526095022,0.1825,3230.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1762526095239,0.1825,3230.3,3229.1,0.30977534]
["bitfinex","ETHUSD",1762526095240,3.09597651,3230.0,3229.3,3.09664436]
["bitfinex","ETHUSD",1762526095532,3.09589238,3230.1,3229.5,3.09644624]
["bitfinex","ETHUSD",1762526095730,0.1825,3230.3,3229.1,0.78837534]
["bitfinex","ETHUSD",1762526095932,3.09578815,3230.2,3229.5,3.09638672]
["bitfinex","ETHUSD",1762526096119,0.1825,3230.3,3229.6,3.09634762]
["bitfinex","ETHUSD",1762526096459,0.1825,3230.3,3229.0,0.001]
["bitfinex","ETHUSD",1762526096766,0.6467,3230.3,3229.0,0.001]
["bitfinex","ETHUSD",1762526097053,0.1528,3229.7,3229.1,0.1544]
["bitfinex","ETHUSD",1762526097254,0.1528,3229.7,3229.1,0.47964205]
["bitfinex","ETHUSD",1762526097550,0.1528,3229.7,3229.1,0.1544]
["bitfinex","ETHUSD",1762526097773,0.1528,3229.7,3229.0,3.0979186]
["bitfinex","ETHUSD",1762526097774,0.1528,3229.7,3229.6,3.09635868]
["bitfinex","ETHUSD",1762526097949,0.1528,3229.9,3229.5,3.09641697]
["bitfinex","ETHUSD",1762526098117,0.1528,3229.9,3229.4,0.1544]
["bitfinex","ETHUSD",1762526098118,0.1528,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1762526098321,0.1528,3230.3,3229.8,0.1544]
["bitfinex","ETHUSD",1762526098524,0.1825,3230.3,3229.3,0.1829]
["bitfinex","ETHUSD",1762526098724,3.11379263,3230.2,3229.3,0.1829]
["bitfinex","ETHUSD",1762526098950,3.0958444,3230.2,3229.4,3.09654763]
["bitfinex","ETHUSD",1762526099154,0.1825,3230.3,3229.5,3.09645455]
["bitfinex","ETHUSD",1762526099155,3.2782171,3230.3,3229.5,3.09645455]
["bitfinex","ETHUSD",1762526099424,0.66822296,3230.3,3229.4,0.36849516]
["bitfinex","ETHUSD",1762526099624,0.48572296,3230.3,3229.4,0.84709516]
["bitfinex","ETHUSD",1762526099854,0.4642,3230.7,3229.3,0.1829]
["bitfinex","ETHUSD",1762526100026,0.4642,3230.7,3229.0,0.001]
["bitfinex","ETHUSD",1762526100027,0.002,3230.0,3229.0,0.001]
["bitfinex","ETHUSD",1762526100227,3.09683812,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1762526100466,3.09712586,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526100665,4.37478609,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526100870,4.82103786,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526101156,2.51751298,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526101368,4.35683786,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526101575,4.82103786,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526101934,4.83898609,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1762526102381,4.76243779,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1762526102672,3.0977015,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526102851,3.71723133,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526103047,0.4642,3228.8,3228.1,0.001]
["bitfinex","ETHUSD",1762526103376,4.3574135,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526103581,4.37536173,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526103738,4.8216135,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526104280,0.4662,3230.4,3228.1,0.576]
["bitfinex","ETHUSD",1762526104445,0.4642,3230.1,3228.2,0.405504]
["bitfinex","ETHUSD",1762526104635,0.002,3230.4,3228.3,0.2241216]
["bitfinex","ETHUSD",1762526104636,0.48214823,3229.9,3228.3,0.2241216]
["bitfinex","ETHUSD",1762526104835,0.48214823,3229.9,3228.1,0.576]
["bitfinex","ETHUSD",1762526104836,0.4642,3229.9,3228.4,0.03097509]
["bitfinex","ETHUSD",1762526105074,0.002,3230.4,3229.3,3.09662487]
["bitfinex","ETHUSD",1762526105246,0.002,3230.4,3228.4,0.405504]
["bitfinex","ETHUSD",1762526105247,0.4633,3230.0,3228.5,0.4885]
["bitfinex","ETHUSD",1762526105451,0.01794823,3229.9,3228.9,3.0969604]
["bitfinex","ETHUSD",1762526105646,3.09661596,3229.4,3228.2,0.405504]
["bitfinex","ETHUSD",1762526105979,3.09661596,3229.4,3228.1,0.001]
["bitfinex","ETHUSD",1762526105980,0.405504,3229.1,3228.1,0.001]
["bitfinex","ETHUSD",1762526106137,3.09764336,3228.3,3228.1,0.001]
["bitfinex","ETHUSD",1762526106474,3.0977015,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526106863,0.4613,3228.9,3228.1,0.001]
["bitfinex","ETHUSD",1762526107061,3.0977015,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526107231,3.09762288,3228.3,3228.1,0.001]
["bitfinex","ETHUSD",1762526107433,4.3574135,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526107633,1.259712,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526107866,0.3099,3232.3,3228.2,3.0977015]
["bitfinex","ETHUSD",1762526107867,0.4613,3229.5,3228.2,3.0977015]
["bitfinex","ETHUSD",1762526108052,0.01794823,3229.4,3228.1,3.09876453]
["bitfinex","ETHUSD",1762526108347,1.259712,3229.2,3228.2,3.0977015]
["bitfinex","ETHUSD",1762526108546,0.1528,3228.7,3228.2,0.84106908]
["bitfinex","ETHUSD",1762526108753,3.0977015,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526108963,3.09739813,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526109184,0.1528,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526109351,3.0974366,3228.5,3228.1,0.001]
["bitfinex","ETHUSD",1762526109546,3.09747289,3228.5,3228.1,0.001]
["bitfinex","ETHUSD",1762526109772,1.259712,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526110076,3.09738135,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526110283,3.0977015,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1762526110643,0.4613,3228.5,3228.1,0.001]
["bitfinex","ETHUSD",1762526110836,3.0975187,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1762526111174,0.48593895,3228.8,3228.1,0.001]
["bitfinex","ETHUSD",1762526111381,0.48593895,3228.8,3228.3,3.09753868]
["bitfinex","ETHUSD",1762526111579,3.09732624,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1762526111875,1.74565095,3228.8,3228.1,0.1816]
["bitfinex","ETHUSD",1762526112091,1.74565095,3228.8,3228.1,0.001]
["bitfinex","ETHUSD",1762526112092,0.48593895,3228.8,3228.1,0.001]
["bitfinex","ETHUSD",1762526112439,3.11517002,3228.7,3228.1,0.001]
["bitfinex","ETHUSD",1762526112753,3.09751177,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1762526112953,0.48593923,3228.7,3228.1,0.001]
["bitfinex","ETHUSD",1762526113154,0.48593923,3228.7,3228.1,0.6701]
["bitfinex","ETHUSD",1762526113491,1.259712,3229.1,3228.1,0.0446]
["bitfinex","ETHUSD",1762526113642,1.74559216,3229.2,3228.0,0.001]
["bitfinex","ETHUSD",1762526113983,3.09777356,3228.2,3228.0,0.001]
["bitfinex","ETHUSD",1762526114168,1.259712,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1762526114365,0.17455922,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526114678,3.09741365,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1762526114881,0.4613,3229.0,3228.0,0.001]
["bitfinex","ETHUSD",1762526115083,3.09779746,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526115243,4.77183905,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526115584,5.23313905,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526116152,5.25108728,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526116989,5.23313905,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1762526117176,3.5034934,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1762526117384,3.5034934,3227.9,3224.4,0.0446]
["bitfinex","ETHUSD",1762526117385,3.09971425,3226.2,3224.4,0.0446]
["bitfinex","ETHUSD",1762526117690,0.21684823,3227.9,3225.1,0.1806]
["bitfinex","ETHUSD",1762526117691,3.09914153,3226.7,3225.1,0.1806]
["bitfinex","ETHUSD",1762526117862,3.09914153,3226.7,3224.4,0.0446]
["bitfinex","ETHUSD",1762526117863,3.29824583,3226.5,3224.4,0.0446]
["bitfinex","ETHUSD",1762526118050,1.259712,3225.8,3224.4,0.0446]
["bitfinex","ETHUSD",1762526118250,0.01794823,3225.7,3224.8,3.10096133]
["bitfinex","ETHUSD",1762526118453,0.01794823,3225.7,3224.4,0.0446]
["bitfinex","ETHUSD",1762526118454,0.01794823,3225.9,3224.4,0.0446]
["bitfinex","ETHUSD",1762526118683,0.405504,3226.2,3224.4,0.0446]
["bitfinex","ETHUSD",1762526118885,1.259712,3225.9,3224.6,3.10109478]
["bitfinex","ETHUSD",1762526119087,1.259712,3225.9,3224.4,3.14595119]
["bitfinex","ETHUSD",1762526119088,0.4613,3226.2,3224.5,0.4885]
["bitfinex","ETHUSD",1762526119248,3.0999494,3225.9,3224.8,0.1544]
["bitfinex","ETHUSD",1762526119450,0.1528,3225.1,3224.6,0.1544]
["bitfinex","ETHUSD",1762526119645,0.4613,3226.1,3224.5,0.4885]
["bitfinex","ETHUSD",1762526119883,1.259712,3226.1,3225.1,3.10065405]
["bitfinex","ETHUSD",1762526120186,1.259712,3226.1,3224.7,0.405504]
["bitfinex","ETHUSD",1762526120187,0.48206661,3226.1,3224.7,0.405504]
["bitfinex","ETHUSD",1762526120390,0.48206661,3226.1,3224.5,0.4885]
["bitfinex","ETHUSD",1762526120391,1.27766023,3226.0,3224.5,0.4885]
["bitfinex","ETHUSD",1762526120596,3.11779637,3226.0,3224.4,0.0446]
["bitfinex","ETHUSD",1762526120891,0.1989,3226.5,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526120892,3.10104265,3224.8,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526123696,0.45383358,3226.6,3225.3,0.1806]
["bitfinex","ETHUSD",1762526123998,3.09982032,3226.0,3225.1,0.1806]
["bitfinex","ETHUSD",1762526124299,0.1989,3227.1,3225.7,3.10004102]
["bitfinex","ETHUSD",1762526124499,1.259712,3226.8,3225.1,0.1806]
["bitfinex","ETHUSD",1762526124658,1.259712,3226.1,3224.4,3.15060675]
["bitfinex","ETHUSD",1762526124859,3.0999101,3225.9,3224.5,0.85241068]
["bitfinex","ETHUSD",1762526125178,3.10050711,3225.3,3224.5,0.4885]
["bitfinex","ETHUSD",1762526125379,3.10068117,3225.1,3224.4,3.15063647]
["bitfinex","ETHUSD",1762526125586,0.01794823,3225.0,3224.4,0.0493]
["bitfinex","ETHUSD",1762526125785,3.10075592,3225.1,3224.4,0.0493]
["bitfinex","ETHUSD",1762526126102,0.01794823,3225.0,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526126305,3.10164076,3224.1,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526126502,0.01794823,3224.7,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526126802,0.6083006,3225.0,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526127103,0.6083006,3225.0,3224.0,0.57263864]
["bitfinex","ETHUSD",1762526127405,0.01794823,3224.9,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526127607,1.919912,3225.5,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526127608,0.01794823,3225.4,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526127778,0.47924823,3225.4,3224.0,3.18587213]
["bitfinex","ETHUSD",1762526128108,1.259712,3225.2,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526128314,3.10164076,3224.1,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526128493,1.721012,3224.5,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526128815,3.10152622,3224.3,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526128967,0.1721012,3224.5,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526129163,6.0650578,3225.1,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526129493,3.1014624,3224.3,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526130029,3.10147202,3224.3,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526130314,4.36135276,3224.1,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526130873,4.82265276,3224.1,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526131168,0.4865481,3224.6,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526131487,0.4865481,3224.6,3224.0,3.18587076]
["bitfinex","ETHUSD",1762526131680,0.4613,3225.3,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526132098,0.94786174,3225.3,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526132296,0.405504,3225.0,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526132482,4.76685676,3224.1,3224.0,0.08413864]
["bitfinex","ETHUSD",1762526132817,1.259712,3223.0,3220.8,0.8103966]
["bitfinex","ETHUSD",1762526133115,1.259712,3223.0,3222.2,3.77254956]
["bitfinex","ETHUSD",1762526133281,3.10269934,3223.0,3222.2,0.6691]
["bitfinex","ETHUSD",1762526133481,4.82371134,3223.0,3221.9,3.1037583]
["bitfinex","ETHUSD",1762526133687,4.36241134,3223.0,3222.1,0.1806]
["bitfinex","ETHUSD",1762526134287,1.24813937,3224.1,3222.4,3.5917067]
["bitfinex","ETHUSD",1762526134464,6.2639578,3224.5,3222.4,3.5917067]
["bitfinex","ETHUSD",1762526134465,0.4613,3224.8,3223.1,0.405504]
["bitfinex","ETHUSD",1762526134665,3.56227526,3224.8,3223.3,0.405504]
["bitfinex","ETHUSD",1762526134909,0.01794823,3224.7,3222.7,1.259712]
["bitfinex","ETHUSD",1762526135141,0.4688,3224.7,3223.2,0.405504]
["bitfinex","ETHUSD",1762526135351,0.4688,3224.7,3223.1,0.4744]
["bitfinex","ETHUSD",1762526135501,0.01794823,3224.6,3223.2,0.405504]
["bitfinex","ETHUSD",1762526135702,0.48674823,3225.2,3223.2,0.405504]
["bitfinex","ETHUSD",1762526135913,3.10177125,3224.0,3223.3,0.1806]
["bitfinex","ETHUSD",1762526136112,1.258912,3224.5,3223.1,0.001]
["bitfinex","ETHUSD",1762526136325,3.10238863,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1762526136517,0.1832,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526136716,3.10208277,3223.7,3223.1,0.001]
["bitfinex","ETHUSD",1762526137060,0.1832,3224.3,3223.1,0.4754]
["bitfinex","ETHUSD",1762526137360,3.10154456,3224.2,3223.1,0.4754]
["bitfinex","ETHUSD",1762526137661,0.37714928,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526137816,0.4688,3224.1,3223.1,0.001]
["bitfinex","ETHUSD",1762526138254,4.36221882,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526138555,4.38016705,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526138962,4.84896705,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526139336,1.27766023,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526139530,1.74646023,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526139732,5.33384577,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762526139946,0.405504,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1762526140161,4.53325584,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1762526140345,5.23985984,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1762526140546,4.76830046,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1762526140749,1.665216,3222.5,3220.9,0.0513]
["bitfinex","ETHUSD",1762526141070,0.1832,3223.0,3222.2,3.10345688]
["bitfinex","ETHUSD",1762526141235,0.01794823,3223.1,3222.1,0.1806]
["bitfinex","ETHUSD",1762526141444,0.01794823,3223.2,3222.1,0.1806]
["bitfinex","ETHUSD",1762526141657,1.259712,3223.0,3222.1,0.1806]
["bitfinex","ETHUSD",1762526141871,0.4539,3223.9,3222.2,0.43653869]
["bitfinex","ETHUSD",1762526142175,3.10202562,3223.7,3222.1,0.1806]
["bitfinex","ETHUSD",1762526142336,1.259712,3223.5,3221.8,0.1806]
["bitfinex","ETHUSD",1762526142533,0.01794823,3223.4,3221.8,0.1806]
["bitfinex","ETHUSD",1762526142849,3.10346753,3222.3,3221.4,3.10423877]
["bitfinex","ETHUSD",1762526143164,4.36250161,3223.0,3221.5,0.4844]
["bitfinex","ETHUSD",1762526143475,6.5189578,3223.4,3221.6,0.405504]
["bitfinex","ETHUSD",1762526143476,0.01794823,3223.3,3221.6,0.405504]
["bitfinex","ETHUSD",1762526143646,0.01794823,3223.3,3221.5,0.4844]
["bitfinex","ETHUSD",1762526143974,1.259712,3222.8,3222.2,3.10337633]
["bitfinex","ETHUSD",1762526144265,0.4539,3223.3,3221.5,0.4844]
["bitfinex","ETHUSD",1762526144470,3.10336399,3222.4,3221.5,0.4844]
["bitfinex","ETHUSD",1762526144633,0.01794823,3222.3,3220.9,0.0513]
["bitfinex","ETHUSD",1762526144837,3.10377091,3221.9,3221.1,3.10444387]
["bitfinex","ETHUSD",1762526145055,0.1889,3222.7,3221.1,0.31557439]
["bitfinex","ETHUSD",1762526145256,0.01794823,3222.6,3221.0,0.4844]
["bitfinex","ETHUSD",1762526145572,1.259712,3222.3,3220.9,0.0513]
["bitfinex","ETHUSD",1762526145776,0.01794823,3222.2,3220.9,0.0513]
["bitfinex","ETHUSD",1762526145943,3.10404035,3221.7,3220.9,0.0513]
["bitfinex","ETHUSD",1762526146268,3.10404035,3221.7,3221.0,3.10454171]
["bitfinex","ETHUSD",1762526146269,3.10396922,3221.7,3221.0,3.10454171]
["bitfinex","ETHUSD",1762526146476,3.10430866,3221.4,3220.5,0.4844]
["bitfinex","ETHUSD",1762526146782,0.6428,3223.2,3220.5,0.4844]
["bitfinex","ETHUSD",1762526146987,6.0650578,3223.7,3222.1,0.405504]
["bitfinex","ETHUSD",1762526146988,0.1889,3223.6,3222.1,0.405504]
["bitfinex","ETHUSD",1762526147187,0.4539,3223.5,3222.1,3.1034774]
["bitfinex","ETHUSD",1762526147342,3.10274077,3223.0,3222.2,3.10345659]
["bitfinex","ETHUSD",1762526147677,6.0650578,3223.9,3222.2,0.31034566]
["bitfinex","ETHUSD",1762526147880,0.6428,3224.0,3222.4,0.405504]
["bitfinex","ETHUSD",1762526148066,0.1889,3224.0,3222.8,0.405504]
["bitfinex","ETHUSD",1762526148377,0.1889,3224.0,3223.0,3.10263938]
["bitfinex","ETHUSD",1762526148378,1.259712,3223.7,3223.0,3.10263938]
["bitfinex","ETHUSD",1762526148563,0.01794823,3223.6,3222.2,0.405504]
["bitfinex","ETHUSD",1762526148738,3.10269045,3223.1,3222.2,0.405504]
["bitfinex","ETHUSD",1762526148943,0.01794823,3223.5,3222.1,0.405504]
["bitfinex","ETHUSD",1762526149165,0.4539,3223.7,3222.2,3.13450436]
["bitfinex","ETHUSD",1762526149477,1.259712,3223.8,3222.4,3.10327706]
["bitfinex","ETHUSD",1762526149682,0.1889,3223.9,3223.2,3.10248818]
["bitfinex","ETHUSD",1762526149885,0.6371,3224.3,3222.7,3.10298817]
["bitfinex","ETHUSD",1762526150120,3.11957102,3224.2,3222.6,3.5874013]
["bitfinex","ETHUSD",1762526150244,0.1528,3223.5,3222.9,0.1544]
["bitfinex","ETHUSD",1762526150443,0.1528,3223.7,3223.6,3.10212185]
["bitfinex","ETHUSD",1762526150641,0.4539,3225.6,3223.7,0.405504]
["bitfinex","ETHUSD",1762526150843,0.1528,3224.6,3223.7,0.4844]
["bitfinex","ETHUSD",1762526151192,0.1528,3224.6,3222.6,0.405504]
["bitfinex","ETHUSD",1762526151193,1.259712,3223.9,3222.6,0.405504]
["bitfinex","ETHUSD",1762526151367,3.10203284,3223.7,3222.9,3.10270817]
["bitfinex","ETHUSD",1762526151552,0.1889,3223.9,3222.5,0.4844]
["bitfinex","ETHUSD",1762526151766,0.4539,3224.8,3223.1,0.405504]
["bitfinex","ETHUSD",1762526152076,3.10175196,3224.0,3222.6,0.4844]
["bitfinex","ETHUSD",1762526152277,3.10175196,3224.0,3222.7,3.58731796]
["bitfinex","ETHUSD",1762526152437,0.4539,3224.6,3222.8,4.35146907]
["bitfinex","ETHUSD",1762526152645,1.259712,3224.8,3223.9,3.10176427]
["bitfinex","ETHUSD",1762526152953,1.259712,3224.5,3222.9,0.4844]
["bitfinex","ETHUSD",1762526153142,1.259712,3224.2,3223.0,0.405504]
["bitfinex","ETHUSD",1762526153346,4.37875891,3224.7,3223.0,0.405504]
["bitfinex","ETHUSD",1762526153584,0.48326589,3224.6,3223.4,3.10224957]
["bitfinex","ETHUSD",1762526153781,0.1989,3225.5,3223.5,0.03102218]
["bitfinex","ETHUSD",1762526153981,0.1889,3225.2,3223.6,3.10209793]
["bitfinex","ETHUSD",1762526154156,3.10312517,3224.7,3223.4,0.405504]
["bitfinex","ETHUSD",1762526154357,3.10309616,3224.7,3223.4,0.405504]
["bitfinex","ETHUSD",1762526154683,0.002,3224.7,3224.1,3.10162902]
["bitfinex","ETHUSD",1762526154883,0.002,3224.7,3223.6,0.405504]
["bitfinex","ETHUSD",1762526155079,0.002,3224.7,3223.8,0.405504]
["bitfinex","ETHUSD",1762526155380,0.002,3224.7,3224.6,3.10115983]
["bitfinex","ETHUSD",1762526155682,0.002,3224.7,3223.9,0.889904]
["bitfinex","ETHUSD",1762526155876,0.002,3224.7,3224.3,3.10138178]
["bitfinex","ETHUSD",1762526156178,0.002,3224.7,3223.9,0.889904]
["bitfinex","ETHUSD",1762526156389,0.002,3224.7,3224.5,3.10115988]
["bitfinex","ETHUSD",1762526156567,0.002,3224.7,3224.0,0.405504]
["bitfinex","ETHUSD",1762526156768,0.002,3224.7,3224.1,0.889904]
["bitfinex","ETHUSD",1762526157079,0.002,3224.7,3222.3,6.67351341]
["bitfinex","ETHUSD",1762526157080,3.10257733,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1762526157376,3.10237928,3223.4,3222.6,0.001]
["bitfinex","ETHUSD",1762526157577,3.10243297,3223.3,3222.6,0.001]
["bitfinex","ETHUSD",1762526157803,3.10256827,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1762526157982,0.31019304,3223.7,3222.6,3.10402161]
["bitfinex","ETHUSD",1762526158177,3.10258355,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1762526158405,5.14382835,3223.7,3222.6,0.001]
["bitfinex","ETHUSD",1762526158584,0.82457987,3223.6,3222.6,3.10408336]
["bitfinex","ETHUSD",1762526158779,0.82457987,3223.6,3222.6,0.001]
["bitfinex","ETHUSD",1762526158983,3.10195515,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1762526159186,0.82457987,3223.6,3222.6,3.10402566]
["bitfinex","ETHUSD",1762526159409,3.50655646,3224.8,3222.6,0.001]
["bitfinex","ETHUSD",1762526159410,3.10288992,3222.9,3222.6,0.001]
["bitfinex","ETHUSD",1762526159707,3.1023136,3223.5,3222.8,3.10286707]
["bitfinex","ETHUSD",1762526159936,0.48677128,3223.6,3222.6,0.001]
["bitfinex","ETHUSD",1762526160209,0.48677128,3223.6,3222.6,0.03203084]
["bitfinex","ETHUSD",1762526160410,0.48677128,3223.6,3223.5,3.10221808]
["bitfinex","ETHUSD",1762526160575,0.48677128,3223.6,3222.6,0.001]
["bitfinex","ETHUSD",1762526160985,3.10298817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1762526161184,0.1528,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1762526161710,4.36298906,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1762526161915,5.31645314,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1762526162073,1.259712,3222.3,3220.2,3.10539718]
["bitfinex","ETHUSD",1762526162273,1.259712,3222.0,3220.0,0.4844]
["bitfinex","ETHUSD",1762526162595,0.01794823,3221.9,3220.6,3.10499468]
["bitfinex","ETHUSD",1762526162809,3.10385498,3221.8,3220.1,0.668]
["bitfinex","ETHUSD",1762526162970,0.37551855,3221.7,3220.1,0.1836]
["bitfinex","ETHUSD",1762526163173,0.37551855,3221.7,3218.6,0.1836]
["bitfinex","ETHUSD",1762526163174,0.1889,3220.2,3218.6,0.1836]
["bitfinex","ETHUSD",1762526163476,0.1889,3220.2,3219.1,3.1064042]
["bitfinex","ETHUSD",1762526163670,0.1889,3220.2,3218.6,0.668]
["bitfinex","ETHUSD",1762526163671,1.448612,3220.2,3219.2,3.10634692]
["bitfinex","ETHUSD",1762526163988,1.259712,3220.6,3218.7,0.4844]
["bitfinex","ETHUSD",1762526164314,1.259712,3221.6,3219.4,3.10616885]
["bitfinex","ETHUSD",1762526164611,0.1889,3222.0,3220.0,0.405504]
["bitfinex","ETHUSD",1762526164820,1.713612,3221.5,3219.5,0.31061689]
["bitfinex","ETHUSD",1762526164968,0.46844823,3221.4,3219.6,0.4631]
["bitfinex","ETHUSD",1762526165183,3.10487897,3220.8,3218.7,0.4631]
["bitfinex","ETHUSD",1762526165390,0.4505,3221.4,3218.7,0.4631]
["bitfinex","ETHUSD",1762526165690,3.10443313,3221.2,3218.9,0.405504]
["bitfinex","ETHUSD",1762526165996,1.259712,3221.2,3220.0,3.10549768]
["bitfinex","ETHUSD",1762526166197,0.90485702,3221.1,3219.7,3.1058223]
["bitfinex","ETHUSD",1762526166432,1.259712,3220.7,3220.0,3.10552087]
["bitfinex","ETHUSD",1762526166587,0.46844823,3221.1,3220.1,3.10546586]
["bitfinex","ETHUSD",1762526166783,3.10518212,3220.5,3219.5,3.10607237]
["bitfinex","ETHUSD",1762526166983,0.01794823,3220.9,3219.3,0.4631]
["bitfinex","ETHUSD",1762526167213,1.259712,3220.4,3218.3,0.4631]
["bitfinex","ETHUSD",1762526167423,6.0650578,3221.1,3218.7,0.4631]
["bitfinex","ETHUSD",1762526167424,0.4505,3220.7,3218.7,0.4631]
["bitfinex","ETHUSD",1762526167729,3.10553343,3220.1,3218.7,0.4631]
["bitfinex","ETHUSD",1762526167925,3.10591057,3219.7,3218.0,0.4631]
["bitfinex","ETHUSD",1762526168132,0.1834,3218.7,3217.4,0.1826]
["bitfinex","ETHUSD",1762526168288,0.01794823,3218.6,3217.4,0.1826]
["bitfinex","ETHUSD",1762526168486,0.6339,3218.7,3216.8,0.4631]
["bitfinex","ETHUSD",1762526168487,0.01794823,3218.5,3216.8,0.4631]
["bitfinex","ETHUSD",1762526168691,3.10727632,3218.3,3216.8,0.4631]
["bitfinex","ETHUSD",1762526168989,1.259712,3218.1,3216.8,0.0529]
["bitfinex","ETHUSD",1762526169391,0.4505,3218.3,3216.8,0.0529]
["bitfinex","ETHUSD",1762526169392,0.01794823,3218.0,3216.8,0.0529]
["bitfinex","ETHUSD",1762526169587,0.01794823,3218.2,3216.8,0.0529]
["bitfinex","ETHUSD",1762526169897,0.48749873,3218.4,3218.3,3.10723052]
["bitfinex","ETHUSD",1762526170222,0.4505,3219.6,3218.2,0.1822]
["bitfinex","ETHUSD",1762526170540,0.01794823,3219.5,3217.5,3.1080031]
["bitfinex","ETHUSD",1762526170689,0.01794823,3219.5,3217.6,0.81445071]
["bitfinex","ETHUSD",1762526170886,3.10710151,3218.5,3217.6,3.10785493]
["bitfinex","ETHUSD",1762526171132,3.10636182,3219.2,3218.2,3.10731821]
["bitfinex","ETHUSD",1762526171133,3.10658234,3219.0,3218.2,3.10731821]
["bitfinex","ETHUSD",1762526171429,0.01794823,3219.0,3217.1,0.4631]
["bitfinex","ETHUSD",1762526171641,0.1528,3217.9,3217.4,0.1552]
["bitfinex","ETHUSD",1762526171806,6.5524303,3219.7,3217.2,0.405504]
["bitfinex","ETHUSD",1762526171995,0.1528,3218.3,3217.8,0.1552]
["bitfinex","ETHUSD",1762526172191,3.12454875,3219.0,3217.2,0.405504]
["bitfinex","ETHUSD",1762526172505,1.27766023,3219.0,3217.2,0.405504]
["bitfinex","ETHUSD",1762526172719,1.27766023,3219.0,3217.1,0.405504]
["bitfinex","ETHUSD",1762526172720,0.4505,3218.9,3217.1,0.405504]
["bitfinex","ETHUSD",1762526173038,1.710212,3219.4,3217.4,0.405504]
["bitfinex","ETHUSD",1762526173340,1.710212,3219.4,3217.5,0.39767509]
["bitfinex","ETHUSD",1762526173341,0.01794823,3219.3,3217.5,0.39767509]
["bitfinex","ETHUSD",1762526173542,1.259712,3218.8,3216.8,0.0539]
["bitfinex","ETHUSD",1762526173840,3.10655483,3219.0,3216.8,0.0539]
["bitfinex","ETHUSD",1762526173841,1.259712,3218.3,3216.8,0.001]
["bitfinex","ETHUSD",1762526174004,0.01794823,3218.2,3216.8,0.001]
["bitfinex","ETHUSD",1762526174205,6.0650578,3218.5,3216.8,0.001]
["bitfinex","ETHUSD",1762526174405,3.10743217,3218.1,3217.2,3.1082802]
["bitfinex","ETHUSD",1762526174607,3.10743217,3218.1,3216.8,0.001]
["bitfinex","ETHUSD",1762526174608,1.259712,3218.2,3217.3,3.10817968]
["bitfinex","ETHUSD",1762526174833,0.4505,3218.4,3217.0,0.405504]
["bitfinex","ETHUSD",1762526175060,0.4873725,3219.7,3217.2,0.405504]
["bitfinex","ETHUSD",1762526175061,0.4505,3219.5,3217.2,0.405504]
["bitfinex","ETHUSD",1762526175195,0.01794823,3219.4,3217.3,0.0542]
["bitfinex","ETHUSD",1762526175396,0.4505,3219.3,3217.4,0.405504]
["bitfinex","ETHUSD",1762526175635,0.01794823,3219.2,3217.3,0.0542]
["bitfinex","ETHUSD",1762526175837,0.01794823,3219.2,3216.8,0.001]
["bitfinex","ETHUSD",1762526175838,3.1076438,3217.9,3216.8,3.10966784]
["bitfinex","ETHUSD",1762526176009,3.10723534,3218.3,3216.8,0.31196678]
["bitfinex","ETHUSD",1762526176207,3.10703844,3218.5,3217.6,3.10785823]
["bitfinex","ETHUSD",1762526176423,3.10673011,3218.9,3218.0,3.1074594]
["bitfinex","ETHUSD",1762526176661,1.259712,3219.0,3218.2,3.10725541]
["bitfinex","ETHUSD",1762526176662,3.10658941,3219.0,3218.2,3.10725541]
["bitfinex","ETHUSD",1762526176861,3.10658941,3219.0,3217.2,3.10829292]
["bitfinex","ETHUSD",1762526176862,0.4505,3219.1,3217.5,0.0542]
["bitfinex","ETHUSD",1762526177061,0.01794823,3219.5,3217.6,0.405504]
["bitfinex","ETHUSD",1762526177264,3.10662419,3219.0,3217.5,0.0542]
["bitfinex","ETHUSD",1762526177573,0.46844823,3219.3,3217.7,3.10780992]
["bitfinex","ETHUSD",1762526177782,3.10645832,3219.1,3217.6,3.51334745]
["bitfinex","ETHUSD",1762526177947,3.10703312,3218.6,3217.8,3.10771271]
["bitfinex","ETHUSD",1762526178272,3.10718502,3218.4,3217.6,3.10784164]
["bitfinex","ETHUSD",1762526178482,3.10730355,3218.3,3217.3,0.0542]
["bitfinex","ETHUSD",1762526178673,3.10763519,3217.9,3217.3,0.0542]
["bitfinex","ETHUSD",1762526178856,0.01794823,3218.3,3216.8,0.4641]
["bitfinex","ETHUSD",1762526179063,0.46844823,3218.4,3216.8,0.4641]
["bitfinex","ETHUSD",1762526179269,3.10816162,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1762526179450,0.17281602,3218.3,3216.8,0.001]
["bitfinex","ETHUSD",1762526179776,3.10825888,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1762526179984,1.710212,3218.2,3216.9,3.10849977]
["bitfinex","ETHUSD",1762526180137,1.259712,3217.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526180371,1.259712,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762526180563,3.10858279,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526180767,3.10845526,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1762526180999,0.4505,3218.0,3216.8,0.001]
["bitfinex","ETHUSD",1762526181201,0.6215212,3218.0,3217.1,3.10832354]
["bitfinex","ETHUSD",1762526181377,0.01794823,3217.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526181705,3.29198279,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526181878,7.3247698,3217.7,3216.8,0.001]
["bitfinex","ETHUSD",1762526182210,0.6339,3220.1,3216.8,0.001]
["bitfinex","ETHUSD",1762526182395,0.1528,3218.4,3217.6,0.1552]
["bitfinex","ETHUSD",1762526182705,0.01794823,3218.3,3216.8,0.001]
["bitfinex","ETHUSD",1762526182908,0.1834,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526183115,3.10790651,3217.6,3216.8,0.001]
["bitfinex","ETHUSD",1762526183264,3.29198279,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526183470,0.1834,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526183672,3.74248279,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526184021,0.4505,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1762526184203,4.36829479,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526184412,5.13391145,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526184579,5.58441145,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526184906,1.710212,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526185516,0.4505,3217.6,3216.8,0.001]
["bitfinex","ETHUSD",1762526185827,4.36829479,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1762526186180,3.10896937,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762526186395,4.3866296,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1762526186595,6.2187121,3216.1,3213.6,0.1822]
["bitfinex","ETHUSD",1762526186922,0.1834,3215.1,3213.6,0.1822]
["bitfinex","ETHUSD",1762526187120,0.1834,3215.1,3213.6,0.6453]
["bitfinex","ETHUSD",1762526187319,1.27766023,3215.0,3213.7,3.11161383]
["bitfinex","ETHUSD",1762526187517,1.27766023,3215.0,3213.8,3.48726075]
["bitfinex","ETHUSD",1762526187518,0.01794823,3215.0,3213.8,3.48726075]
["bitfinex","ETHUSD",1762526187721,0.1834,3215.5,3213.8,0.37569138]
["bitfinex","ETHUSD",1762526187932,0.01794823,3215.4,3213.9,0.4631]
["bitfinex","ETHUSD",1762526188237,0.01794823,3215.4,3212.8,0.0542]
["bitfinex","ETHUSD",1762526188396,1.710212,3215.4,3213.7,0.1822]
["bitfinex","ETHUSD",1762526188599,1.259712,3215.0,3213.8,3.11157164]
["bitfinex","ETHUSD",1762526188942,0.4505,3216.2,3213.9,0.03111484]
["bitfinex","ETHUSD",1762526189234,3.12759801,3215.8,3214.2,3.11119271]
["bitfinex","ETHUSD",1762526189532,3.10985846,3215.6,3214.0,0.405504]
["bitfinex","ETHUSD",1762526189734,0.01794823,3215.5,3214.0,0.405504]
["bitfinex","ETHUSD",1762526189893,0.01794823,3215.5,3214.0,0.4631]
["bitfinex","ETHUSD",1762526190099,0.4505,3215.7,3214.5,3.11082423]
["bitfinex","ETHUSD",1762526190296,0.4505,3215.7,3214.0,0.4631]
["bitfinex","ETHUSD",1762526190645,0.01794823,3215.7,3214.1,0.405504]
["bitfinex","ETHUSD",1762526190797,0.01794823,3215.7,3214.3,0.405504]
["bitfinex","ETHUSD",1762526191002,0.01794823,3215.7,3214.9,3.1104964]
["bitfinex","ETHUSD",1762526191199,0.01794823,3215.8,3214.5,0.4631]
["bitfinex","ETHUSD",1762526191436,0.46844823,3215.8,3214.0,0.4631]
["bitfinex","ETHUSD",1762526191744,3.51524682,3215.7,3213.5,0.001]
["bitfinex","ETHUSD",1762526191924,3.10986918,3215.6,3213.5,0.001]
["bitfinex","ETHUSD",1762526192247,1.58864715,3215.5,3213.5,0.4641]
["bitfinex","ETHUSD",1762526192451,0.1528,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1762526192733,1.259712,3215.0,3213.5,0.001]
["bitfinex","ETHUSD",1762526192937,3.11145826,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1762526193137,0.4505,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1762526193441,1.259712,3214.6,3213.5,3.11280872]
["bitfinex","ETHUSD",1762526193609,0.19273227,3214.5,3213.5,0.001]
["bitfinex","ETHUSD",1762526193934,1.259712,3214.4,3212.4,3.11293736]
["bitfinex","ETHUSD",1762526194108,0.62528404,3214.5,3213.1,3.11225733]
["bitfinex","ETHUSD",1762526194312,0.4505,3214.4,3211.4,3.43484834]
["bitfinex","ETHUSD",1762526194495,0.01794823,3214.3,3211.4,0.32094216]
["bitfinex","ETHUSD",1762526194700,3.11129087,3214.1,3211.4,0.32094216]
["bitfinex","ETHUSD",1762526194899,1.259712,3214.2,3212.3,3.11302227]
["bitfinex","ETHUSD",1762526194900,0.45504852,3214.0,3212.3,3.11302227]
["bitfinex","ETHUSD",1762526195121,0.45504852,3214.0,3211.2,3.11402841]
["bitfinex","ETHUSD",1762526195122,1.259712,3213.3,3212.0,3.11324902]
["bitfinex","ETHUSD",1762526195338,0.01794823,3213.2,3211.0,0.0552]
["bitfinex","ETHUSD",1762526195503,0.01794823,3213.8,3211.0,0.0552]
["bitfinex","ETHUSD",1762526195699,1.259712,3213.6,3211.2,0.1389]
["bitfinex","ETHUSD",1762526196012,1.27766023,3213.5,3211.2,0.1389]
["bitfinex","ETHUSD",1762526196215,0.01794823,3213.5,3211.6,0.1389]
["bitfinex","ETHUSD",1762526196529,1.75216023,3213.5,3212.3,3.11297516]
["bitfinex","ETHUSD",1762526196825,1.74610825,3213.4,3212.3,3.11295533]
["bitfinex","ETHUSD",1762526197020,0.01794823,3213.3,3211.7,0.405504]
["bitfinex","ETHUSD",1762526197219,0.01794823,3213.3,3212.2,3.11304941]
["bitfinex","ETHUSD",1762526197398,0.01794823,3213.3,3211.7,0.405504]
["bitfinex","ETHUSD",1762526197599,0.01794823,3213.3,3211.6,3.1136727]
["bitfinex","ETHUSD",1762526197600,0.4745,3214.3,3211.9,0.405504]
["bitfinex","ETHUSD",1762526197799,0.49244823,3214.3,3212.0,0.1389]
["bitfinex","ETHUSD",1762526198029,0.01794823,3214.2,3212.1,0.405504]
["bitfinex","ETHUSD",1762526198228,0.4745,3214.3,3212.5,0.405504]
["bitfinex","ETHUSD",1762526198399,0.01794823,3214.2,3212.5,0.405504]
["bitfinex","ETHUSD",1762526198606,0.01794823,3214.2,3212.2,1.62548325]
["bitfinex","ETHUSD",1762526198607,3.11144784,3214.0,3212.8,3.11251823]
["bitfinex","ETHUSD",1762526198809,0.01794823,3214.0,3212.3,0.544404]
["bitfinex","ETHUSD",1762526199036,0.01794823,3214.0,3212.5,0.405504]
["bitfinex","ETHUSD",1762526199216,3.60389501,3214.0,3212.3,3.25192777]
["bitfinex","ETHUSD",1762526199416,3.60389501,3214.0,3212.8,3.11246594]
["bitfinex","ETHUSD",1762526199417,0.01794823,3213.9,3212.8,3.11246594]
["bitfinex","ETHUSD",1762526199719,0.01794823,3213.9,3212.4,0.405504]
["bitfinex","ETHUSD",1762526199720,0.01794823,3213.9,3213.1,3.11224727]
["bitfinex","ETHUSD",1762526199917,0.01794823,3213.9,3212.4,0.1389]
["bitfinex","ETHUSD",1762526200098,0.1834,3214.8,3213.0,3.11235605]
["bitfinex","ETHUSD",1762526200303,0.01794823,3214.7,3213.6,3.11168608]
["bitfinex","ETHUSD",1762526200504,3.11089016,3214.6,3213.1,0.35178601]
["bitfinex","ETHUSD",1762526200698,1.27766023,3214.5,3213.1,3.11219987]
["bitfinex","ETHUSD",1762526200944,1.27766023,3214.5,3212.9,3.51795506]
["bitfinex","ETHUSD",1762526200945,0.01794823,3214.5,3213.5,3.11179289]
["bitfinex","ETHUSD",1762526201144,0.4697,3214.6,3212.8,0.1389]
["bitfinex","ETHUSD",1762526201304,1.27766023,3214.5,3213.5,3.11179884]
["bitfinex","ETHUSD",1762526201507,0.01794823,3214.5,3213.7,3.11160657]
["bitfinex","ETHUSD",1762526201732,0.4697,3214.4,3212.4,0.1389]
["bitfinex","ETHUSD",1762526201915,1.259712,3214.2,3213.1,3.11217068]
["bitfinex","ETHUSD",1762526202249,1.259712,3214.2,3211.8,3.11342537]
["bitfinex","ETHUSD",1762526202250,0.01794823,3214.1,3211.5,0.1822]
["bitfinex","ETHUSD",1762526202400,3.11193447,3213.5,3212.0,0.1389]
["bitfinex","ETHUSD",1762526202604,0.1528,3213.1,3212.6,0.1552]
["bitfinex","ETHUSD",1762526202806,0.1528,3213.1,3212.7,3.11255479]
["bitfinex","ETHUSD",1762526203239,0.1528,3213.1,3212.6,0.1552]
["bitfinex","ETHUSD",1762526203646,0.1822,3213.5,3212.1,3.1132281]
["bitfinex","ETHUSD",1762526203850,0.1822,3213.5,3212.2,0.32521281]
["bitfinex","ETHUSD",1762526204061,0.1822,3213.5,3212.1,3.11316957]
["bitfinex","ETHUSD",1762526204062,3.11212319,3213.3,3212.1,3.11316957]
["bitfinex","ETHUSD",1762526204254,0.01794823,3213.2,3211.7,3.11359616]
["bitfinex","ETHUSD",1762526204421,0.4697,3213.4,3211.6,3.11371279]
["bitfinex","ETHUSD",1762526204742,0.4697,3213.1,3211.5,0.1822]
["bitfinex","ETHUSD",1762526205107,3.11242554,3213.0,3211.5,0.1822]
["bitfinex","ETHUSD",1762526205335,0.37616078,3212.9,3211.5,0.1822]
["bitfinex","ETHUSD",1762526205533,0.4697,3213.1,3212.3,3.11303229]
["bitfinex","ETHUSD",1762526205734,0.1822,3213.9,3213.4,3.11189057]
["bitfinex","ETHUSD",1762526205935,0.1822,3213.9,3212.4,0.03112937]
["bitfinex","ETHUSD",1762526205936,0.4697,3214.3,3212.7,0.405504]
["bitfinex","ETHUSD",1762526206121,0.4697,3214.3,3212.7,0.1389]
["bitfinex","ETHUSD",1762526206322,0.4697,3214.3,3212.8,0.1389]
["bitfinex","ETHUSD",1762526206521,0.1834,3214.8,3213.0,0.405504]
["bitfinex","ETHUSD",1762526206727,0.4881513,3214.5,3212.8,0.50461476]
["bitfinex","ETHUSD",1762526206952,0.50609953,3214.5,3212.9,0.405504]
["bitfinex","ETHUSD",1762526207163,0.4697,3214.4,3212.0,0.40121683]
["bitfinex","ETHUSD",1762526207344,0.4697,3214.4,3208.6,3.11661341]
["bitfinex","ETHUSD",1762526207345,0.01794823,3214.3,3211.8,0.1389]
["bitfinex","ETHUSD",1762526207514,0.4697,3214.4,3210.3,3.92805055]
["bitfinex","ETHUSD",1762526207515,1.259712,3214.2,3211.6,0.1389]
["bitfinex","ETHUSD",1762526207710,0.01794823,3214.1,3211.9,1.259712]
["bitfinex","ETHUSD",1762526207917,0.01794823,3214.1,3212.1,0.405504]
["bitfinex","ETHUSD",1762526208215,0.1834,3214.8,3212.0,0.43732309]
["bitfinex","ETHUSD",1762526208216,3.1114869,3213.9,3212.8,3.11253857]
["bitfinex","ETHUSD",1762526208411,0.4697,3214.0,3212.1,0.1389]
["bitfinex","ETHUSD",1762526208647,0.4697,3214.0,3213.0,3.11234049]
["bitfinex","ETHUSD",1762526208853,0.4697,3214.5,3213.1,3.11217171]
["bitfinex","ETHUSD",1762526209036,3.11109744,3214.3,3213.2,3.11214232]
["bitfinex","ETHUSD",1762526209243,0.43708094,3214.2,3213.1,3.11218372]
["bitfinex","ETHUSD",1762526209550,0.4697,3214.4,3212.1,0.1389]
["bitfinex","ETHUSD",1762526209850,0.01794823,3214.3,3212.3,3.11296901]
["bitfinex","ETHUSD",1762526210036,3.11223312,3213.2,3211.9,3.11341237]
["bitfinex","ETHUSD",1762526210238,0.32917154,3213.1,3211.8,3.11350781]
["bitfinex","ETHUSD",1762526210476,0.32917154,3213.1,3211.5,0.1822]
["bitfinex","ETHUSD",1762526210477,3.11235605,3213.0,3211.5,0.1822]
["bitfinex","ETHUSD",1762526210673,3.11228305,3213.1,3211.6,0.1389]
["bitfinex","ETHUSD",1762526210882,0.4697,3213.5,3211.8,0.405504]
["bitfinex","ETHUSD",1762526211050,3.12989191,3213.5,3211.8,0.405504]
["bitfinex","ETHUSD",1762526211251,0.4697,3213.4,3211.6,0.544404]
["bitfinex","ETHUSD",1762526211448,0.1822,3213.6,3211.5,3.29597755]
["bitfinex","ETHUSD",1762526211449,0.1822,3213.6,3213.0,3.11228355]
["bitfinex","ETHUSD",1762526211653,0.48825433,3213.8,3212.0,0.405504]
["bitfinex","ETHUSD",1762526211863,0.01794823,3213.7,3212.2,0.405504]
["bitfinex","ETHUSD",1762526212063,0.48825433,3213.8,3212.2,0.405504]
["bitfinex","ETHUSD",1762526212393,0.4697,3214.3,3213.6,3.11170482]
["bitfinex","ETHUSD",1762526212694,0.4697,3214.3,3212.9,3.11238795]
["bitfinex","ETHUSD",1762526212902,0.4697,3214.3,3212.4,3.25176552]
["bitfinex","ETHUSD",1762526213051,3.11119407,3214.2,3212.4,0.544404]
["bitfinex","ETHUSD",1762526213258,0.4697,3214.3,3212.4,0.544404]
["bitfinex","ETHUSD",1762526213557,3.11111583,3214.3,3213.2,3.11207774]
["bitfinex","ETHUSD",1762526213790,0.1822,3214.4,3212.6,0.405504]
["bitfinex","ETHUSD",1762526214111,0.20910943,3214.3,3213.3,3.11203674]
["bitfinex","ETHUSD",1762526214394,0.01794823,3214.3,3213.1,3.11224344]
["bitfinex","ETHUSD",1762526214599,0.01794823,3214.3,3212.7,0.1389]
["bitfinex","ETHUSD",1762526214600,3.11134814,3214.1,3212.6,0.405504]
["bitfinex","ETHUSD",1762526214807,0.48764823,3214.1,3212.6,0.405504]
["bitfinex","ETHUSD",1762526215104,0.4697,3214.0,3212.9,3.11239089]
["bitfinex","ETHUSD",1762526215255,0.4697,3214.0,3212.2,0.1389]
["bitfinex","ETHUSD",1762526215461,0.4697,3214.0,3213.1,3.11218886]
["bitfinex","ETHUSD",1762526215662,0.4697,3214.0,3213.1,3.11225799]
["bitfinex","ETHUSD",1762526215901,0.6519,3214.4,3213.3,3.11198806]
["bitfinex","ETHUSD",1762526216056,0.6519,3214.4,3213.7,3.11162212]
["bitfinex","ETHUSD",1762526216257,0.6519,3214.4,3213.5,3.11184155]
["bitfinex","ETHUSD",1762526216458,0.6519,3214.4,3212.8,0.1389]
["bitfinex","ETHUSD",1762526216459,1.02818843,3214.4,3212.8,0.1389]
["bitfinex","ETHUSD",1762526216801,3.1117383,3213.7,3212.2,0.32521871]
["bitfinex","ETHUSD",1762526217001,1.259712,3214.2,3211.7,0.1389]
["bitfinex","ETHUSD",1762526217002,1.259712,3214.0,3211.7,0.1389]
["bitfinex","ETHUSD",1762526217205,0.01794823,3213.9,3211.8,0.1389]
["bitfinex","ETHUSD",1762526217353,0.01794823,3213.9,3211.9,3.11342196]
["bitfinex","ETHUSD",1762526217354,3.11186606,3213.6,3211.9,3.11342196]
["bitfinex","ETHUSD",1762526217556,0.01794823,3213.5,3211.8,0.1389]
["bitfinex","ETHUSD",1762526217760,3.11206677,3213.3,3211.8,0.1389]
["bitfinex","ETHUSD",1762526217988,0.4697,3213.7,3212.8,3.11245941]
["bitfinex","ETHUSD",1762526218201,3.58139026,3213.7,3212.4,3.11288216]
["bitfinex","ETHUSD",1762526218407,0.48764823,3213.6,3211.2,0.1389]
["bitfinex","ETHUSD",1762526218691,3.11187179,3213.5,3211.1,0.1389]
["bitfinex","ETHUSD",1762526218890,3.11204036,3213.4,3211.0,0.1941]
["bitfinex","ETHUSD",1762526219095,3.11341149,3212.0,3211.0,0.0552]
["bitfinex","ETHUSD",1762526219344,3.11340999,3212.0,3211.0,0.0552]
["bitfinex","ETHUSD",1762526219638,0.1822,3211.9,3211.1,3.11419762]
["bitfinex","ETHUSD",1762526219795,0.1822,3211.9,3211.0,0.0552]
["bitfinex","ETHUSD",1762526220134,0.6519,3211.9,3210.2,3.11507071]
["bitfinex","ETHUSD",1762526220331,7.43799297,3214.3,3210.3,0.45040707]
["bitfinex","ETHUSD",1762526220332,0.1822,3212.3,3210.3,0.45040707]
["bitfinex","ETHUSD",1762526220535,0.20014823,3212.3,3210.3,0.1389]
["bitfinex","ETHUSD",1762526220738,1.729412,3212.2,3209.7,0.1389]
["bitfinex","ETHUSD",1762526220938,0.1822,3212.3,3209.8,2.25931358]
["bitfinex","ETHUSD",1762526221089,3.11150461,3213.9,3210.0,4.540712]
["bitfinex","ETHUSD",1762526221293,0.1822,3212.8,3211.4,3.11385595]
["bitfinex","ETHUSD",1762526221673,0.20014823,3212.8,3210.1,0.7905769]
["bitfinex","ETHUSD",1762526221838,0.4697,3212.7,3210.3,3.11497367]
["bitfinex","ETHUSD",1762526222141,0.1822,3212.8,3210.2,0.1389]
["bitfinex","ETHUSD",1762526222343,3.69871903,3214.4,3210.8,3.1144886]
["bitfinex","ETHUSD",1762526222344,0.1822,3213.2,3210.8,3.1144886]
["bitfinex","ETHUSD",1762526222496,0.01794823,3213.1,3211.1,3.11419762]
["bitfinex","ETHUSD",1762526222698,0.4697,3214.1,3211.8,0.405504]
["bitfinex","ETHUSD",1762526222915,0.01794823,3214.0,3212.5,0.405504]
["bitfinex","ETHUSD",1762526223091,0.4697,3214.1,3211.3,0.1389]
["bitfinex","ETHUSD",1762526223437,0.48764823,3214.0,3211.4,0.1389]
["bitfinex","ETHUSD",1762526223591,0.1528,3212.7,3212.1,0.1552]
["bitfinex","ETHUSD",1762526223796,0.1528,3212.7,3210.5,0.1389]
["bitfinex","ETHUSD",1762526223797,0.01794823,3213.1,3211.3,0.1389]
["bitfinex","ETHUSD",1762526224129,0.01794823,3213.1,3209.9,1.259712]
["bitfinex","ETHUSD",1762526224130,0.82968132,3213.0,3210.7,0.1389]
["bitfinex","ETHUSD",1762526224331,1.27766023,3212.9,3210.7,0.1389]
["bitfinex","ETHUSD",1762526224531,0.48764823,3212.9,3210.4,3.11485993]
["bitfinex","ETHUSD",1762526224836,3.11264668,3212.7,3210.1,0.1389]
["bitfinex","ETHUSD",1762526225130,3.11362552,3211.7,3210.4,3.11480525]
["bitfinex","ETHUSD",1762526225334,0.01794823,3211.6,3209.5,0.1822]
["bitfinex","ETHUSD",1762526225533,0.1881,3211.6,3209.3,0.1389]
["bitfinex","ETHUSD",1762526225841,1.743212,3211.5,3209.9,3.11535265]
["bitfinex","ETHUSD",1762526226007,1.259712,3211.2,3209.5,3.11566905]
["bitfinex","ETHUSD",1762526226206,0.50144823,3211.4,3209.5,3.11566905]
["bitfinex","ETHUSD",1762526226207,0.01794823,3211.1,3209.5,3.1156819]
["bitfinex","ETHUSD",1762526226438,0.01794823,3211.1,3209.5,3.11575011]
["bitfinex","ETHUSD",1762526226638,0.4835,3211.0,3209.0,0.1389]
["bitfinex","ETHUSD",1762526226843,3.11448409,3210.9,3209.4,3.52134562]
["bitfinex","ETHUSD",1762526227000,0.35979841,3210.9,3209.5,0.35213456]
["bitfinex","ETHUSD",1762526227199,0.86124664,3210.9,3209.7,3.11547146]
["bitfinex","ETHUSD",1762526227427,0.84249841,3210.9,3209.4,0.405504]
["bitfinex","ETHUSD",1762526227636,0.4835,3210.8,3209.5,3.11573667]
["bitfinex","ETHUSD",1762526227840,0.4835,3210.8,3209.5,3.11574712]
["bitfinex","ETHUSD",1762526228032,0.4835,3210.8,3209.6,3.11564778]
["bitfinex","ETHUSD",1762526228342,0.4835,3210.8,3209.4,0.405504]
["bitfinex","ETHUSD",1762526228551,0.4835,3211.4,3210.2,3.11500507]
["bitfinex","ETHUSD",1762526228755,0.01794823,3211.3,3210.1,3.11514442]
["bitfinex","ETHUSD",1762526228931,3.13198294,3211.3,3209.5,3.25461945]
["bitfinex","ETHUSD",1762526229093,1.743212,3211.2,3209.6,0.32546194]
["bitfinex","ETHUSD",1762526229300,0.01794823,3211.1,3209.4,0.405504]
["bitfinex","ETHUSD",1762526229622,0.4835,3211.1,3209.4,0.405504]
["bitfinex","ETHUSD",1762526229833,0.1881,3211.6,3209.5,0.1389]
["bitfinex","ETHUSD",1762526230002,0.1881,3211.6,3209.9,0.405504]
["bitfinex","ETHUSD",1762526230196,0.50144823,3211.5,3209.2,0.405504]
["bitfinex","ETHUSD",1762526230434,0.50144823,3211.5,3209.8,3.11538756]
["bitfinex","ETHUSD",1762526230599,3.11398472,3211.4,3209.2,0.405504]
["bitfinex","ETHUSD",1762526230796,0.3615433,3211.3,3210.0,3.11519073]
["bitfinex","ETHUSD",1762526230998,0.01794823,3211.2,3210.1,3.11511834]
["bitfinex","ETHUSD",1762526231199,0.01794823,3211.2,3210.0,3.11517818]
["bitfinex","ETHUSD",1762526231505,0.4835,3211.1,3209.4,0.001]
["bitfinex","ETHUSD",1762526231933,3.11441848,3210.9,3209.4,0.001]
["bitfinex","ETHUSD",1762526232137,0.01794823,3210.8,3209.4,0.001]
["bitfinex","ETHUSD",1762526232322,0.1881,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1762526232706,3.78735011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1762526232916,1.05033501,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1762526233159,0.6716,3209.5,3208.2,0.16194991]
["bitfinex","ETHUSD",1762526233307,0.1881,3208.3,3205.6,0.1399]
["bitfinex","ETHUSD",1762526233502,1.259712,3207.8,3205.6,0.1399]
["bitfinex","ETHUSD",1762526233708,0.01794823,3207.7,3205.6,0.1399]
["bitfinex","ETHUSD",1762526234055,0.01794823,3207.7,3206.0,3.1191305]
["bitfinex","ETHUSD",1762526234056,0.1528,3206.5,3206.0,3.1191305]
["bitfinex","ETHUSD",1762526234207,0.1528,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1762526234407,0.20604823,3207.5,3205.3,2.89008061]
["bitfinex","ETHUSD",1762526234611,0.1881,3207.5,3205.4,0.03119735]
["bitfinex","ETHUSD",1762526234830,0.1881,3207.5,3204.2,0.05]
["bitfinex","ETHUSD",1762526234831,0.4835,3207.4,3204.2,0.05]
["bitfinex","ETHUSD",1762526235031,0.4835,3207.4,3206.7,3.11846741]
["bitfinex","ETHUSD",1762526235231,0.4835,3207.4,3206.6,3.11851995]
["bitfinex","ETHUSD",1762526235432,0.4835,3207.4,3205.5,3.11963812]
["bitfinex","ETHUSD",1762526235603,0.1881,3207.5,3206.2,3.1188878]
["bitfinex","ETHUSD",1762526235803,0.1881,3207.5,3204.2,0.25738283]
["bitfinex","ETHUSD",1762526235804,0.50144823,3207.4,3204.2,0.25738283]
["bitfinex","ETHUSD",1762526236132,0.50144823,3207.4,3204.6,3.12051426]
["bitfinex","ETHUSD",1762526236317,0.50144823,3207.4,3204.3,30.0]
["bitfinex","ETHUSD",1762526236318,0.38073149,3207.3,3204.8,3.12031952]
["bitfinex","ETHUSD",1762526236517,0.4835,3207.4,3204.7,0.62411259]
["bitfinex","ETHUSD",1762526236747,3.61936035,3207.3,3204.6,3.12047095]
["bitfinex","ETHUSD",1762526236946,0.01794823,3207.2,3205.1,3.11993122]
["bitfinex","ETHUSD",1762526237265,0.01794823,3207.2,3203.7,3.12134301]
["bitfinex","ETHUSD",1762526237266,0.01794823,3207.1,3202.8,0.05]
["bitfinex","ETHUSD",1762526237446,0.01794823,3207.1,3200.8,1.50122615]
["bitfinex","ETHUSD",1762526237447,0.4835,3207.0,3203.3,3.12178066]
["bitfinex","ETHUSD",1762526237649,0.6716,3207.5,3206.3,3.11879026]
["bitfinex","ETHUSD",1762526237847,0.6716,3207.5,3204.6,1.259712]
["bitfinex","ETHUSD",1762526238054,0.6716,3207.5,3206.1,0.405504]
["bitfinex","ETHUSD",1762526238227,0.1881,3208.3,3206.1,0.405504]
["bitfinex","ETHUSD",1762526238228,0.4835,3208.0,3206.1,0.405504]
["bitfinex","ETHUSD",1762526238623,3.11771672,3207.5,3205.9,0.405504]
["bitfinex","ETHUSD",1762526238823,0.31177167,3207.4,3203.3,0.05]
["bitfinex","ETHUSD",1762526239037,3.91315606,3207.4,3203.6,3.12148832]
["bitfinex","ETHUSD",1762526239254,0.01794823,3207.3,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526239563,1.76116023,3207.3,3204.3,3.60987086]
["bitfinex","ETHUSD",1762526239736,3.11849825,3206.7,3204.4,3.12070902]
["bitfinex","ETHUSD",1762526239936,0.32979806,3206.6,3204.5,0.36098039]
["bitfinex","ETHUSD",1762526240137,0.01794823,3206.6,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526240350,0.4835,3206.5,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526240755,1.259712,3206.2,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526240956,1.259712,3205.7,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526241121,0.01794823,3205.6,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526241323,7.43799297,3207.3,3204.3,0.4890949]
["bitfinex","ETHUSD",1762526241324,0.4835,3207.8,3204.4,15.07584397]
["bitfinex","ETHUSD",1762526241570,0.4835,3207.8,3205.1,3.11998757]
["bitfinex","ETHUSD",1762526241722,0.4835,3207.8,3205.1,3.12002745]
["bitfinex","ETHUSD",1762526241922,0.4835,3207.8,3205.1,0.405504]
["bitfinex","ETHUSD",1762526242168,0.4835,3207.8,3205.6,3.1195408]
["bitfinex","ETHUSD",1762526242375,3.11753767,3207.7,3206.1,3.11904324]
["bitfinex","ETHUSD",1762526242584,3.11805064,3207.2,3203.9,0.31196617]
["bitfinex","ETHUSD",1762526242742,0.36010377,3207.6,3203.9,0.31196617]
["bitfinex","ETHUSD",1762526242743,0.36010377,3207.6,3204.9,1.665216]
["bitfinex","ETHUSD",1762526242949,0.36010377,3207.6,3204.8,3.12031952]
["bitfinex","ETHUSD",1762526242950,0.4835,3207.5,3205.4,3.11968898]
["bitfinex","ETHUSD",1762526243236,0.4835,3207.5,3205.2,0.405504]
["bitfinex","ETHUSD",1762526243237,1.259712,3207.2,3205.2,0.405504]
["bitfinex","ETHUSD",1762526243437,4.8609054,3207.5,3205.5,3.11962653]
["bitfinex","ETHUSD",1762526243669,0.4835,3207.4,3204.2,3.12083139]
["bitfinex","ETHUSD",1762526243967,1.259712,3207.1,3205.4,3.11964126]
["bitfinex","ETHUSD",1762526244171,3.11845259,3206.8,3205.5,3.11961963]
["bitfinex","ETHUSD",1762526244473,0.2519424,3207.0,3204.3,3.12074956]
["bitfinex","ETHUSD",1762526244628,0.2519424,3207.0,3204.1,3.12100121]
["bitfinex","ETHUSD",1762526244629,3.1187902,3206.4,3204.1,3.12100121]
["bitfinex","ETHUSD",1762526244825,3.11902312,3206.2,3204.4,0.405504]
["bitfinex","ETHUSD",1762526245166,0.4835,3206.8,3204.4,0.405504]
["bitfinex","ETHUSD",1762526245351,0.6578212,3206.7,3205.2,3.11992115]
["bitfinex","ETHUSD",1762526245664,1.259712,3206.5,3204.4,3.12064786]
["bitfinex","ETHUSD",1762526245976,1.259712,3205.5,3203.6,3.12148832]
["bitfinex","ETHUSD",1762526246153,1.259712,3205.5,3201.6,7.43799297]
["bitfinex","ETHUSD",1762526246154,0.6716,3205.4,3201.6,7.43799297]
["bitfinex","ETHUSD",1762526246467,0.6716,3205.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1762526246668,0.6766312,3205.3,3203.0,1.259712]
["bitfinex","ETHUSD",1762526246961,0.4893,3204.5,3201.7,3.12332021]
["bitfinex","ETHUSD",1762526247167,0.4893,3204.5,3201.6,3.12343828]
["bitfinex","ETHUSD",1762526247351,1.931312,3204.4,3201.6,3.12343828]
["bitfinex","ETHUSD",1762526247550,0.6716,3204.4,3202.1,3.12290461]
["bitfinex","ETHUSD",1762526247769,0.6716,3204.4,3202.2,0.31229046]
["bitfinex","ETHUSD",1762526247770,0.4835,3204.3,3202.2,0.31229046]
["bitfinex","ETHUSD",1762526248083,3.12151674,3203.6,3202.1,3.12287525]
["bitfinex","ETHUSD",1762526248377,0.1881,3202.2,3201.5,2.80819559]
["bitfinex","ETHUSD",1762526248879,0.6716,3202.2,3201.5,2.80819559]
["bitfinex","ETHUSD",1762526249239,0.4835,3202.9,3201.5,3.08901515]
["bitfinex","ETHUSD",1762526249643,0.4835,3202.9,3201.9,3.12311759]
["bitfinex","ETHUSD",1762526249859,0.4835,3202.9,3201.5,2.80819559]
["bitfinex","ETHUSD",1762526250027,0.4835,3202.9,3201.6,3.12343828]
["bitfinex","ETHUSD",1762526250227,0.4835,3203.5,3201.7,0.405504]
["bitfinex","ETHUSD",1762526250664,0.4835,3203.5,3201.5,2.80819559]
["bitfinex","ETHUSD",1762526250665,0.4835,3203.5,3202.1,3.12289647]
["bitfinex","ETHUSD",1762526250984,0.48901263,3203.7,3202.3,0.405504]
["bitfinex","ETHUSD",1762526251141,0.48901263,3203.7,3202.9,3.12216081]
["bitfinex","ETHUSD",1762526251477,0.6716,3205.4,3204.4,3.12070902]
["bitfinex","ETHUSD",1762526251790,0.6716,3205.4,3203.7,0.405504]
["bitfinex","ETHUSD",1762526251987,0.6716,3205.4,3204.4,3.12070902]
["bitfinex","ETHUSD",1762526252289,0.4835,3205.3,3203.0,1.259712]
["bitfinex","ETHUSD",1762526252603,0.4835,3204.4,3201.0,0.00446397]
["bitfinex","ETHUSD",1762526252768,0.1881,3203.0,3202.1,3.12286817]
["bitfinex","ETHUSD",1762526252965,0.4835,3204.4,3201.0,0.00446397]
["bitfinex","ETHUSD",1762526253275,0.4835,3204.4,3202.8,3.12219973]
["bitfinex","ETHUSD",1762526253488,1.259712,3204.3,3202.2,3.12282348]
["bitfinex","ETHUSD",1762526253792,1.259712,3203.9,3201.7,3.12334072]
["bitfinex","ETHUSD",1762526254088,0.48639245,3204.2,3201.6,3.12343828]
["bitfinex","ETHUSD",1762526254391,0.4835,3204.1,3201.0,0.00446397]
["bitfinex","ETHUSD",1762526254592,0.156,3203.2,3202.7,0.156]
["bitfinex","ETHUSD",1762526254903,0.156,3203.6,3203.1,0.156]
["bitfinex","ETHUSD",1762526255205,0.4835,3204.1,3202.0,0.405504]
["bitfinex","ETHUSD",1762526255353,0.4523,3204.0,3201.6,1.259712]
["bitfinex","ETHUSD",1762526255555,0.4523,3204.0,3201.7,0.40689076]
["bitfinex","ETHUSD",1762526256082,0.4523,3204.0,3201.8,3.12324317]
["bitfinex","ETHUSD",1762526256250,0.1881,3204.5,3201.8,0.405504]
["bitfinex","ETHUSD",1762526256591,0.4523,3204.4,3202.1,1.665216]
["bitfinex","ETHUSD",1762526257098,0.4523,3205.0,3202.5,0.405504]
["bitfinex","ETHUSD",1762526257253,0.4523,3205.0,3202.3,1.259712]
["bitfinex","ETHUSD",1762526257254,0.4523,3205.0,3203.5,3.12158576]
["bitfinex","ETHUSD",1762526257456,0.4523,3205.5,3204.6,3.12043302]
["bitfinex","ETHUSD",1762526257652,0.4523,3205.5,3203.6,0.31215858]
["bitfinex","ETHUSD",1762526257653,0.4523,3205.5,3203.8,3.12129346]
["bitfinex","ETHUSD",1762526257897,0.4523,3205.5,3203.8,3.12122586]
["bitfinex","ETHUSD",1762526258077,0.4523,3205.5,3204.0,3.12108672]
["bitfinex","ETHUSD",1762526258280,0.4523,3205.5,3203.6,0.31215858]
["bitfinex","ETHUSD",1762526258506,0.1712012,3205.4,3201.9,3.12313616]
["bitfinex","ETHUSD",1762526258793,1.259712,3205.3,3201.7,1.66660276]
["bitfinex","ETHUSD",1762526258980,3.12059341,3204.6,3203.2,3.12186483]
["bitfinex","ETHUSD",1762526259315,1.259712,3204.5,3201.9,3.12306423]
["bitfinex","ETHUSD",1762526259612,0.6328,3204.5,3202.1,3.12290019]
["bitfinex","ETHUSD",1762526259765,0.4523,3204.4,3202.3,0.405504]
["bitfinex","ETHUSD",1762526259965,0.4523,3204.4,3202.5,0.405504]
["bitfinex","ETHUSD",1762526260287,0.4523,3204.4,3203.4,3.12163664]
["bitfinex","ETHUSD",1762526260498,0.4523,3204.4,3203.7,3.12132406]
["bitfinex","ETHUSD",1762526260693,0.4523,3204.4,3202.3,0.405504]
["bitfinex","ETHUSD",1762526260895,0.4523,3204.4,3202.8,0.405504]
["bitfinex","ETHUSD",1762526261210,3.120817,3204.3,3203.1,3.12190319]
["bitfinex","ETHUSD",1762526261500,1.712012,3204.4,3201.9,1.259712]
["bitfinex","ETHUSD",1762526261718,0.4791,3204.3,3201.8,3.12324317]
["bitfinex","ETHUSD",1762526261882,0.4791,3204.3,3203.0,3.12200418]
["bitfinex","ETHUSD",1762526262077,0.4791,3204.3,3201.8,0.405504]
["bitfinex","ETHUSD",1762526262410,1.259712,3204.2,3201.7,0.40689076]
["bitfinex","ETHUSD",1762526262570,0.4791,3204.3,3202.4,3.5280804]
["bitfinex","ETHUSD",1762526262776,0.1805,3204.5,3203.7,3.12131261]
["bitfinex","ETHUSD",1762526263114,0.1805,3204.5,3202.3,1.259712]
["bitfinex","ETHUSD",1762526263115,0.4791,3204.4,3202.3,1.259712]
["bitfinex","ETHUSD",1762526263269,0.4791,3204.4,3202.1,3.12295056]
["bitfinex","ETHUSD",1762526263270,0.4791,3204.9,3203.3,0.405504]
["bitfinex","ETHUSD",1762526263470,0.52308777,3205.4,3203.6,0.405504]
["bitfinex","ETHUSD",1762526263699,0.52308777,3205.4,3204.7,3.12041235]
["bitfinex","ETHUSD",1762526263900,0.52308777,3205.4,3204.6,3.12044608]
["bitfinex","ETHUSD",1762526264105,0.52308777,3205.4,3205.0,3.12004634]
["bitfinex","ETHUSD",1762526264415,0.04398777,3205.4,3204.1,0.405504]
["bitfinex","ETHUSD",1762526264571,0.4791,3205.3,3203.8,3.12128118]
["bitfinex","ETHUSD",1762526264776,0.4791,3205.3,3203.9,0.31212812]
["bitfinex","ETHUSD",1762526265013,0.156,3204.8,3204.2,0.156]
["bitfinex","ETHUSD",1762526265304,0.4791,3205.3,3203.7,3.12139089]
["bitfinex","ETHUSD",1762526265478,0.1881,3207.0,3203.2,1.259712]
["bitfinex","ETHUSD",1762526265479,0.4791,3205.9,3203.2,1.259712]
["bitfinex","ETHUSD",1762526265680,0.4791,3205.9,3203.7,1.259712]
["bitfinex","ETHUSD",1762526265988,0.4791,3205.9,3203.6,3.12148832]
["bitfinex","ETHUSD",1762526266189,3.5983656,3205.9,3203.8,3.52673879]
["bitfinex","ETHUSD",1762526266386,0.4791,3205.9,3203.8,0.405504]
["bitfinex","ETHUSD",1762526266573,0.002,3206.5,3204.2,0.405504]
["bitfinex","ETHUSD",1762526266781,0.002,3206.5,3204.0,3.52657128]
["bitfinex","ETHUSD",1762526266782,0.4791,3205.8,3204.0,3.52657128]
["bitfinex","ETHUSD",1762526266987,3.11944349,3205.7,3204.2,0.405504]
["bitfinex","ETHUSD",1762526267195,0.4791,3205.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1762526267196,0.35985435,3205.6,3204.3,3.12080641]
["bitfinex","ETHUSD",1762526267485,0.4791,3205.8,3205.1,3.12002692]
["bitfinex","ETHUSD",1762526267795,0.4791,3205.8,3204.5,0.405504]
["bitfinex","ETHUSD",1762526268011,0.4791,3205.8,3204.2,0.405504]
["bitfinex","ETHUSD",1762526268325,0.002,3206.5,3205.7,3.11942119]
["bitfinex","ETHUSD",1762526268536,0.4791,3206.4,3203.5,1.665216]
["bitfinex","ETHUSD",1762526268688,0.4791,3206.4,3204.6,3.12049714]
["bitfinex","ETHUSD",1762526268884,0.4791,3206.4,3203.8,0.405504]
["bitfinex","ETHUSD",1762526269098,0.4791,3206.4,3205.3,3.11974974]
["bitfinex","ETHUSD",1762526269323,0.4791,3206.4,3204.4,3.52617722]
["bitfinex","ETHUSD",1762526269633,3.11892029,3206.3,3205.0,3.1200543]
["bitfinex","ETHUSD",1762526269812,0.4791,3206.4,3204.3,0.405504]
["bitfinex","ETHUSD",1762526269813,0.35980203,3206.2,3204.3,0.405504]
["bitfinex","ETHUSD",1762526269983,0.4791,3206.3,3205.2,3.1198682]
["bitfinex","ETHUSD",1762526270188,3.11899516,3206.2,3204.3,0.405504]
["bitfinex","ETHUSD",1762526270383,0.4791,3206.3,3203.7,1.259712]
["bitfinex","ETHUSD",1762526270597,1.738812,3206.2,3204.4,3.12067721]
["bitfinex","ETHUSD",1762526270799,1.738812,3206.2,3203.9,0.405504]
["bitfinex","ETHUSD",1762526271011,0.002,3206.5,3203.3,3.12172856]
["bitfinex","ETHUSD",1762526271012,0.6529812,3206.1,3203.3,3.12178066]
["bitfinex","ETHUSD",1762526271230,0.6529812,3206.1,3201.0,0.00446397]
["bitfinex","ETHUSD",1762526271231,1.9126932,3206.1,3201.0,0.00446397]
["bitfinex","ETHUSD",1762526271411,4.37935012,3205.5,3202.2,3.12277391]
["bitfinex","ETHUSD",1762526271722,3.12097981,3204.2,3202.0,3.12304809]
["bitfinex","ETHUSD",1762526271930,3.11973544,3205.4,3201.6,6.15012543]
["bitfinex","ETHUSD",1762526271931,0.31209798,3204.1,3201.6,0.001]
["bitfinex","ETHUSD",1762526272116,0.1841,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1762526272489,0.1841,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1762526272732,0.4791,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1762526273245,0.4783,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1762526273720,0.1922112,3203.0,3201.6,3.12442991]
["bitfinex","ETHUSD",1762526273889,0.1922112,3203.0,3201.6,3.12441555]
["bitfinex","ETHUSD",1762526274088,0.1841,3203.2,3201.7,3.12333137]
["bitfinex","ETHUSD",1762526274362,3.12197558,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1762526274487,1.443812,3203.2,3201.6,0.001]
["bitfinex","ETHUSD",1762526274692,0.1841,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1762526275133,0.1841,3201.7,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526275434,0.4791,3201.6,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526275657,0.4791,3202.8,3201.8,3.12316391]
["bitfinex","ETHUSD",1762526275803,0.4791,3202.8,3201.5,3.19767445]
["bitfinex","ETHUSD",1762526275804,0.156,3202.3,3201.5,3.19767445]
["bitfinex","ETHUSD",1762526275990,0.4791,3202.8,3201.6,3.12336817]
["bitfinex","ETHUSD",1762526275991,0.48994502,3202.7,3201.6,3.12336817]
["bitfinex","ETHUSD",1762526276191,0.156,3202.3,3202.0,3.12298078]
["bitfinex","ETHUSD",1762526276426,0.4791,3202.6,3201.6,3.12336502]
["bitfinex","ETHUSD",1762526276746,0.4791,3202.6,3201.8,3.12317558]
["bitfinex","ETHUSD",1762526277031,0.4791,3202.6,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526277032,3.6015845,3202.6,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526277331,0.40915295,3202.5,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526277530,0.88825295,3202.5,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526277830,0.4791,3202.5,3201.6,3.12343828]
["bitfinex","ETHUSD",1762526278132,0.4791,3202.4,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526278538,0.1841,3202.3,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526279037,0.6632,3202.3,3201.5,2.76515859]
["bitfinex","ETHUSD",1762526279394,0.6632,3202.3,3201.5,2.7295285]
["bitfinex","ETHUSD",1762526279593,3.60195448,3202.2,3201.5,2.7295285]
["bitfinex","ETHUSD",1762526279821,0.37860545,3202.1,3201.5,2.7295285]
["bitfinex","ETHUSD",1762526280022,0.4791,3202.1,3201.5,2.7295285]
["bitfinex","ETHUSD",1762526280223,0.4791,3202.1,3201.5,2.2295285]
["bitfinex","ETHUSD",1762526280548,0.405504,3201.7,3200.0,0.31377812]
["bitfinex","ETHUSD",1762526280698,0.4791,3202.1,3200.0,0.80577812]
["bitfinex","ETHUSD",1762526280699,0.65546294,3201.6,3200.0,0.80577812]
["bitfinex","ETHUSD",1762526281047,0.1841,3202.3,3200.1,0.52324902]
["bitfinex","ETHUSD",1762526281204,0.48994502,3202.7,3200.8,1.259712]
["bitfinex","ETHUSD",1762526281398,0.4791,3203.7,3201.1,0.405504]
["bitfinex","ETHUSD",1762526281642,0.4791,3203.7,3200.9,0.6746]
["bitfinex","ETHUSD",1762526281643,0.96901613,3203.7,3202.1,0.405504]
["bitfinex","ETHUSD",1762526281796,0.96901613,3203.7,3202.5,3.12249038]
["bitfinex","ETHUSD",1762526282138,0.1841,3204.1,3202.7,0.405504]
["bitfinex","ETHUSD",1762526282454,0.4791,3205.0,3202.9,0.405504]
["bitfinex","ETHUSD",1762526282736,3.12022215,3204.9,3202.2,0.492]
["bitfinex","ETHUSD",1762526282942,3.12022215,3204.9,3198.6,1.52563764]
["bitfinex","ETHUSD",1762526282943,6.14912543,3204.7,3201.7,0.6746]
["bitfinex","ETHUSD",1762526283095,3.12182753,3203.3,3201.7,0.6746]
["bitfinex","ETHUSD",1762526283298,3.1217848,3203.3,3201.8,3.12315795]
["bitfinex","ETHUSD",1762526283520,0.1841,3203.2,3201.8,3.12318635]
["bitfinex","ETHUSD",1762526283802,0.1841,3203.2,3201.7,0.6746]
["bitfinex","ETHUSD",1762526283997,3.12207305,3203.0,3200.9,0.1826]
["bitfinex","ETHUSD",1762526284246,0.83921731,3202.9,3200.9,0.6746]
["bitfinex","ETHUSD",1762526284409,0.4791,3202.9,3200.9,0.6746]
["bitfinex","ETHUSD",1762526284737,0.4791,3202.9,3201.0,0.492]
["bitfinex","ETHUSD",1762526285037,0.1841,3203.2,3201.2,0.405504]
["bitfinex","ETHUSD",1762526285239,0.4759,3203.4,3202.0,3.12297584]
["bitfinex","ETHUSD",1762526285447,0.4759,3203.4,3201.5,0.4659]
["bitfinex","ETHUSD",1762526285611,1.735612,3203.4,3201.5,0.4659]
["bitfinex","ETHUSD",1762526285940,3.1220888,3203.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1762526286097,4.08344172,3203.3,3201.5,0.4659]
["bitfinex","ETHUSD",1762526286303,0.156,3202.0,3201.5,0.156]
["bitfinex","ETHUSD",1762526286598,0.156,3201.7,3201.1,0.156]
["bitfinex","ETHUSD",1762526287239,0.1944,3202.2,3200.2,0.4659]
["bitfinex","ETHUSD",1762526287403,0.156,3201.3,3200.9,3.12412134]
["bitfinex","ETHUSD",1762526287603,0.156,3201.6,3201.1,3.12392615]
["bitfinex","ETHUSD",1762526287804,0.156,3201.8,3201.2,0.156]
["bitfinex","ETHUSD",1762526288009,3.59865788,3202.3,3200.0,0.31377812]
["bitfinex","ETHUSD",1762526288010,0.4759,3202.3,3200.0,0.31377812]
["bitfinex","ETHUSD",1762526288231,0.4759,3202.2,3200.0,0.31377812]
["bitfinex","ETHUSD",1762526288436,3.12370435,3201.4,3200.0,3.43877427]
["bitfinex","ETHUSD",1762526288657,0.31237044,3201.3,3200.2,3.1247702]
["bitfinex","ETHUSD",1762526288811,0.4759,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1762526289011,4.38315028,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1762526289452,1.735612,3201.6,3200.0,3.40870903]
["bitfinex","ETHUSD",1762526289635,0.4759,3201.5,3200.0,0.28371104]
["bitfinex","ETHUSD",1762526289846,3.12195838,3203.2,3200.1,0.49714902]
["bitfinex","ETHUSD",1762526289847,0.4759,3202.4,3200.1,0.49714902]
["bitfinex","ETHUSD",1762526290151,0.4759,3202.4,3200.8,0.001]
["bitfinex","ETHUSD",1762526290358,3.59856046,3202.4,3200.9,3.12412134]
["bitfinex","ETHUSD",1762526290513,0.35985605,3202.3,3200.8,0.001]
["bitfinex","ETHUSD",1762526290710,0.1944,3202.7,3200.8,0.001]
["bitfinex","ETHUSD",1762526290958,0.4759,3202.3,3200.8,0.001]
["bitfinex","ETHUSD",1762526291162,0.1944,3202.7,3200.9,0.405504]
["bitfinex","ETHUSD",1762526291448,6.31228961,3205.3,3201.1,1.665216]
["bitfinex","ETHUSD",1762526291661,0.4759,3204.8,3203.6,3.12147954]
["bitfinex","ETHUSD",1762526291824,0.4759,3204.8,3203.7,0.0312139]
["bitfinex","ETHUSD",1762526292029,0.4759,3204.8,3202.7,0.4659]
["bitfinex","ETHUSD",1762526292343,0.002,3205.9,3204.7,0.1306]
["bitfinex","ETHUSD",1762526292546,0.002,3205.9,3204.8,0.43670719]
["bitfinex","ETHUSD",1762526292745,0.002,3205.9,3204.8,0.4659]
["bitfinex","ETHUSD",1762526293056,0.002,3205.9,3205.1,0.405504]
["bitfinex","ETHUSD",1762526293286,0.002,3205.9,3204.9,0.405504]
["bitfinex","ETHUSD",1762526293459,0.002,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1762526293920,0.002,3205.9,3205.2,3.11989998]
["bitfinex","ETHUSD",1762526294122,0.002,3205.9,3205.1,0.405504]
["bitfinex","ETHUSD",1762526294322,0.002,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1762526294551,0.002,3205.9,3205.8,3.99075018]
["bitfinex","ETHUSD",1762526294752,0.002,3206.3,3206.2,3.52446102]
["bitfinex","ETHUSD",1762526294959,0.002,3206.3,3206.2,3.11895702]
["bitfinex","ETHUSD",1762526295165,0.6703,3208.8,3206.4,0.405504]
["bitfinex","ETHUSD",1762526295367,1.15954588,3209.3,3206.5,7.44002408]
["bitfinex","ETHUSD",1762526295521,0.96514588,3209.3,3207.2,6.14912543]
["bitfinex","ETHUSD",1762526295724,0.48937662,3209.7,3207.6,0.405504]
["bitfinex","ETHUSD",1762526296037,0.4759,3210.4,3209.0,3.11615442]
["bitfinex","ETHUSD",1762526296350,0.1944,3211.2,3209.1,3.11613214]
["bitfinex","ETHUSD",1762526296351,3.11444438,3210.9,3209.1,3.11613214]
["bitfinex","ETHUSD",1762526296520,0.4759,3211.1,3208.6,0.1872]
["bitfinex","ETHUSD",1762526296721,6.62502543,3211.0,3208.0,0.6531]
["bitfinex","ETHUSD",1762526297095,3.11550488,3209.8,3208.1,0.405504]
["bitfinex","ETHUSD",1762526297301,1.259712,3210.4,3208.2,3.11697389]
["bitfinex","ETHUSD",1762526297588,3.11531905,3210.0,3208.1,0.405504]
["bitfinex","ETHUSD",1762526297756,0.4759,3210.4,3208.3,0.405504]
["bitfinex","ETHUSD",1762526297962,0.1552,3209.5,3209.0,0.1552]
["bitfinex","ETHUSD",1762526298175,0.4759,3210.4,3208.5,0.03116721]
["bitfinex","ETHUSD",1762526298360,0.4759,3210.4,3209.3,3.11585517]
["bitfinex","ETHUSD",1762526298547,0.4759,3210.4,3208.5,0.4659]
["bitfinex","ETHUSD",1762526298548,0.6703,3211.2,3208.5,0.4659]
["bitfinex","ETHUSD",1762526298748,1.259712,3211.1,3208.3,0.405504]
["bitfinex","ETHUSD",1762526298977,3.1150709,3210.2,3207.7,0.4659]
["bitfinex","ETHUSD",1762526299188,3.1153937,3209.9,3208.0,0.6531]
["bitfinex","ETHUSD",1762526299493,9.45764276,3211.2,3207.3,0.4659]
["bitfinex","ETHUSD",1762526299494,1.259712,3210.5,3207.3,0.4659]
["bitfinex","ETHUSD",1762526299658,0.4759,3210.4,3207.3,0.4659]
["bitfinex","ETHUSD",1762526299859,1.665216,3209.3,3206.4,0.4659]
["bitfinex","ETHUSD",1762526300202,1.259712,3208.3,3206.3,0.4659]
["bitfinex","ETHUSD",1762526300489,1.259712,3208.5,3206.3,0.4659]
["bitfinex","ETHUSD",1762526300947,0.4759,3208.4,3205.8,0.4659]
["bitfinex","ETHUSD",1762526301143,3.59281193,3208.4,3206.3,0.4659]
["bitfinex","ETHUSD",1762526301385,1.61899319,3208.3,3206.5,3.11858411]
["bitfinex","ETHUSD",1762526301688,1.61899319,3208.3,3205.6,0.4659]
["bitfinex","ETHUSD",1762526301689,1.259712,3208.2,3205.6,0.4659]
["bitfinex","ETHUSD",1762526301891,0.4759,3208.2,3205.0,3.12004422]
["bitfinex","ETHUSD",1762526302098,0.4759,3208.1,3205.3,0.4659]
["bitfinex","ETHUSD",1762526302296,1.259712,3207.7,3205.3,0.4659]
["bitfinex","ETHUSD",1762526302442,3.52207154,3208.7,3205.3,0.4659]
["bitfinex","ETHUSD",1762526302443,1.259712,3207.5,3205.3,0.4659]
["bitfinex","ETHUSD",1762526302648,0.1930012,3207.4,3205.3,0.4659]
["bitfinex","ETHUSD",1762526302848,0.4759,3207.5,3206.3,3.11885974]
["bitfinex","ETHUSD",1762526303100,0.4759,3207.5,3206.0,3.11905755]
["bitfinex","ETHUSD",1762526303276,0.4759,3207.5,3206.3,3.11878462]
["bitfinex","ETHUSD",1762526303647,0.4759,3207.5,3205.8,0.4659]
["bitfinex","ETHUSD",1762526303849,0.4759,3208.2,3206.3,0.405504]
["bitfinex","ETHUSD",1762526304096,0.1944,3208.7,3207.6,3.11758159]
["bitfinex","ETHUSD",1762526304275,0.1944,3208.7,3206.3,0.4659]
["bitfinex","ETHUSD",1762526304629,0.4759,3208.6,3206.6,0.405504]
["bitfinex","ETHUSD",1762526304796,0.4759,3208.6,3206.8,0.405504]
["bitfinex","ETHUSD",1762526305095,0.37868479,3208.5,3207.2,0.405504]
["bitfinex","ETHUSD",1762526305395,0.1944,3209.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1762526305581,0.1944,3209.6,3208.5,3.11668664]
["bitfinex","ETHUSD",1762526305786,0.4759,3209.8,3207.8,0.405504]
["bitfinex","ETHUSD",1762526306096,0.4759,3209.8,3207.6,0.871404]
["bitfinex","ETHUSD",1762526306097,0.1944,3210.2,3208.2,3.11701265]
["bitfinex","ETHUSD",1762526306396,3.11576289,3211.6,3209.8,3.11542836]
["bitfinex","ETHUSD",1762526306397,0.6703,3211.2,3209.8,3.11542836]
["bitfinex","ETHUSD",1762526306551,0.6703,3211.2,3208.5,0.405504]
["bitfinex","ETHUSD",1762526306745,3.30858688,3211.2,3209.6,3.11563322]
["bitfinex","ETHUSD",1762526306951,3.30858688,3211.2,3208.4,0.4659]
["bitfinex","ETHUSD",1762526306952,0.1944,3211.2,3208.9,0.405504]
["bitfinex","ETHUSD",1762526307177,0.4779,3211.6,3208.5,0.4659]
["bitfinex","ETHUSD",1762526307381,0.4779,3211.6,3209.0,0.405504]
["bitfinex","ETHUSD",1762526307382,3.11411166,3211.2,3209.0,0.405504]
["bitfinex","ETHUSD",1762526307649,0.31141117,3211.1,3209.5,3.11575011]
["bitfinex","ETHUSD",1762526307849,0.002,3211.6,3210.6,3.11467599]
["bitfinex","ETHUSD",1762526308093,0.002,3211.6,3209.9,0.405504]
["bitfinex","ETHUSD",1762526308261,0.002,3211.6,3210.7,3.1145124]
["bitfinex","ETHUSD",1762526308464,0.002,3211.6,3210.2,3.11498783]
["bitfinex","ETHUSD",1762526308762,0.002,3211.6,3209.8,0.1872]
["bitfinex","ETHUSD",1762526308969,0.002,3211.6,3210.0,3.11525773]
["bitfinex","ETHUSD",1762526309297,0.002,3210.1,3209.0,0.4659]
["bitfinex","ETHUSD",1762526309749,3.11724925,3210.1,3209.0,0.4659]
["bitfinex","ETHUSD",1762526309958,0.2966,3210.1,3208.4,0.4659]
["bitfinex","ETHUSD",1762526310182,1.556312,3210.1,3208.4,0.4659]
["bitfinex","ETHUSD",1762526310384,1.259712,3209.8,3207.6,0.4659]
["bitfinex","ETHUSD",1762526310693,1.259712,3209.1,3206.6,0.4659]
["bitfinex","ETHUSD",1762526310861,3.11642981,3208.8,3205.9,0.001]
["bitfinex","ETHUSD",1762526311064,0.3309,3209.0,3206.1,0.4659]
["bitfinex","ETHUSD",1762526311276,1.259712,3209.1,3206.4,0.4659]
["bitfinex","ETHUSD",1762526311277,0.3309,3208.9,3206.4,0.4659]
["bitfinex","ETHUSD",1762526311892,1.259712,3208.4,3206.5,3.11866521]
["bitfinex","ETHUSD",1762526312095,1.259712,3209.4,3206.6,0.35845652]
["bitfinex","ETHUSD",1762526312315,1.259712,3208.8,3206.5,3.11866521]
["bitfinex","ETHUSD",1762526312617,1.259712,3209.5,3206.7,0.405504]
["bitfinex","ETHUSD",1762526312817,0.3329,3210.1,3206.9,1.665216]
["bitfinex","ETHUSD",1762526312981,0.002,3210.1,3209.1,3.11606184]
["bitfinex","ETHUSD",1762526313300,3.11565301,3209.7,3207.0,0.4659]
["bitfinex","ETHUSD",1762526313489,0.3329,3210.1,3207.7,3.11748876]
["bitfinex","ETHUSD",1762526313490,3.11584096,3209.5,3207.7,3.11748876]
["bitfinex","ETHUSD",1762526313688,0.3115653,3209.6,3207.1,0.4659]
["bitfinex","ETHUSD",1762526313912,0.3115653,3209.6,3206.9,0.405504]
["bitfinex","ETHUSD",1762526313913,0.3115653,3209.6,3207.3,0.405504]
["bitfinex","ETHUSD",1762526314200,0.002,3210.1,3207.6,0.405504]
["bitfinex","ETHUSD",1762526314360,0.002,3210.1,3207.9,0.405504]
["bitfinex","ETHUSD",1762526314561,0.002,3210.1,3207.7,0.6531]
["bitfinex","ETHUSD",1762526314766,0.002,3210.1,3208.0,0.405504]
["bitfinex","ETHUSD",1762526315011,0.002,3210.1,3209.9,3.11528265]
["bitfinex","ETHUSD",1762526315173,0.002,3210.1,3209.1,0.405504]
["bitfinex","ETHUSD",1762526315174,0.002,3210.1,3210.0,3.14641743]
["bitfinex","ETHUSD",1762526315369,0.002,3210.1,3210.0,3.98886879]
["bitfinex","ETHUSD",1762526315620,0.002,3210.1,3210.0,0.4681]
["bitfinex","ETHUSD",1762526315762,0.002,3210.1,3210.0,3.58336479]
["bitfinex","ETHUSD",1762526315964,0.002,3210.1,3209.2,0.4681]
["bitfinex","ETHUSD",1762526316365,0.002,3210.1,3209.0,0.4681]
["bitfinex","ETHUSD",1762526316708,0.002,3210.1,3207.8,0.405504]
["bitfinex","ETHUSD",1762526316709,0.002,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1762526316875,0.002,3210.1,3210.0,3.58336479]
["bitfinex","ETHUSD",1762526317077,0.002,3210.1,3209.4,0.4681]
["bitfinex","ETHUSD",1762526317297,0.35720537,3212.9,3210.1,0.405504]
["bitfinex","ETHUSD",1762526317497,0.1944,3212.9,3211.1,0.405504]
["bitfinex","ETHUSD",1762526317698,0.5273,3212.8,3210.3,0.4681]
["bitfinex","ETHUSD",1762526317901,0.5273,3212.8,3210.4,0.405504]
["bitfinex","ETHUSD",1762526317902,0.002,3211.6,3210.4,0.405504]
["bitfinex","ETHUSD",1762526318226,0.002,3211.6,3210.3,0.4681]
["bitfinex","ETHUSD",1762526318227,0.1552,3210.9,3210.3,0.1552]
["bitfinex","ETHUSD",1762526318636,0.1544,3210.9,3210.3,0.1552]
["bitfinex","ETHUSD",1762526318929,0.1552,3210.7,3210.2,0.1552]
["bitfinex","ETHUSD",1762526319231,0.002,3211.6,3210.3,0.32702763]
["bitfinex","ETHUSD",1762526319386,0.002,3211.6,3210.2,0.1921]
["bitfinex","ETHUSD",1762526319750,0.002,3211.6,3209.6,1.259712]
["bitfinex","ETHUSD",1762526320045,0.002,3211.6,3209.5,0.1921]
["bitfinex","ETHUSD",1762526320046,0.002,3211.6,3209.9,0.405504]
["bitfinex","ETHUSD",1762526320250,0.002,3211.6,3210.0,0.405504]
["bitfinex","ETHUSD",1762526320416,0.002,3211.6,3210.9,0.405504]
["bitfinex","ETHUSD",1762526320742,0.002,3211.6,3210.2,0.405504]
["bitfinex","ETHUSD",1762526320944,0.002,3211.6,3211.5,3.51931374]
["bitfinex","ETHUSD",1762526321251,0.002,3211.6,3211.5,0.1905]
["bitfinex","ETHUSD",1762526321450,0.002,3211.6,3210.4,0.405504]
["bitfinex","ETHUSD",1762526321749,0.002,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1762526321915,0.002,3211.6,3211.5,0.1905]
["bitfinex","ETHUSD",1762526322122,0.002,3211.6,3211.5,4.18831374]
["bitfinex","ETHUSD",1762526322323,0.0972,3213.5,3212.2,3.11306195]
["bitfinex","ETHUSD",1762526322525,0.0972,3213.5,3212.0,3.11324304]
["bitfinex","ETHUSD",1762526322728,3.2091497,3213.5,3212.2,3.11308846]
["bitfinex","ETHUSD",1762526322930,3.10983888,3215.7,3213.8,3.1115813]
["bitfinex","ETHUSD",1762526323256,0.3349,3216.1,3213.7,0.405504]
["bitfinex","ETHUSD",1762526323532,0.3349,3215.6,3213.4,0.1905]
["bitfinex","ETHUSD",1762526323685,3.11064874,3214.8,3213.1,0.405504]
["bitfinex","ETHUSD",1762526323977,0.3349,3215.6,3212.8,0.4785]
["bitfinex","ETHUSD",1762526323978,0.31106487,3214.7,3212.8,0.4785]
["bitfinex","ETHUSD",1762526324189,0.3349,3215.5,3212.9,0.405504]
["bitfinex","ETHUSD",1762526324478,0.3349,3215.5,3213.0,0.405504]
["bitfinex","ETHUSD",1762526324686,0.3349,3215.5,3213.2,0.405504]
["bitfinex","ETHUSD",1762526324851,0.48812325,3214.9,3212.4,3.59143533]
["bitfinex","ETHUSD",1762526325179,0.48812325,3214.9,3211.8,0.4785]
["bitfinex","ETHUSD",1762526325180,3.11138767,3214.0,3211.8,0.4785]
["bitfinex","ETHUSD",1762526325394,0.43710997,3213.9,3211.8,0.4785]
["bitfinex","ETHUSD",1762526325554,0.405504,3214.4,3211.5,0.1905]
["bitfinex","ETHUSD",1762526325885,1.259712,3214.0,3211.3,0.1905]
["bitfinex","ETHUSD",1762526326040,1.259712,3213.8,3211.3,0.1905]
["bitfinex","ETHUSD",1762526326241,3.11262191,3212.8,3211.4,3.11389924]
["bitfinex","ETHUSD",1762526326441,1.259712,3213.3,3211.3,0.1905]
["bitfinex","ETHUSD",1762526326641,0.43717379,3213.2,3211.3,0.1905]
["bitfinex","ETHUSD",1762526326852,1.259712,3213.1,3211.3,0.1905]
["bitfinex","ETHUSD",1762526327090,1.594612,3213.1,3210.4,0.4785]
["bitfinex","ETHUSD",1762526327318,0.3349,3213.0,3210.4,0.4785]
["bitfinex","ETHUSD",1762526327522,0.3349,3213.7,3211.5,3.11379444]
["bitfinex","ETHUSD",1762526327815,0.3349,3213.7,3210.4,0.4785]
["bitfinex","ETHUSD",1762526327816,0.1385,3213.8,3212.6,3.11267387]
["bitfinex","ETHUSD",1762526328027,0.1385,3213.8,3211.4,4.37361714]
["bitfinex","ETHUSD",1762526328168,3.11187179,3213.5,3211.5,3.78276015]
["bitfinex","ETHUSD",1762526328367,0.3349,3213.5,3211.8,0.405504]
["bitfinex","ETHUSD",1762526328600,0.1385,3213.8,3212.0,0.405504]
["bitfinex","ETHUSD",1762526328801,3.1119499,3213.5,3211.9,0.4785]
["bitfinex","ETHUSD",1762526328967,3.11222728,3213.2,3211.9,0.4785]
["bitfinex","ETHUSD",1762526329185,0.31122273,3213.1,3211.5,0.1905]
["bitfinex","ETHUSD",1762526329388,1.259712,3213.4,3210.8,3.11448461]
["bitfinex","ETHUSD",1762526329603,0.1552,3211.7,3211.1,0.1552]
["bitfinex","ETHUSD",1762526329973,0.1552,3211.1,3210.4,0.1552]
["bitfinex","ETHUSD",1762526330207,0.0992,3211.8,3210.0,0.4785]
["bitfinex","ETHUSD",1762526330417,0.1552,3211.0,3210.5,0.1552]
["bitfinex","ETHUSD",1762526330722,0.0992,3211.8,3210.8,3.11447713]
["bitfinex","ETHUSD",1762526331047,3.11323375,3212.1,3210.8,0.1552]
["bitfinex","ETHUSD",1762526331048,0.1552,3211.4,3210.8,0.1552]
["bitfinex","ETHUSD",1762526331194,0.1552,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1762526331407,0.1552,3211.6,3211.1,0.1552]
["bitfinex","ETHUSD",1762526331584,0.0992,3212.3,3209.9,4.37497681]
["bitfinex","ETHUSD",1762526331585,0.3349,3211.5,3209.9,0.4785]
["bitfinex","ETHUSD",1762526331791,0.0972,3211.2,3209.3,0.4785]
["bitfinex","ETHUSD",1762526332218,3.21132141,3211.2,3209.3,0.4785]
["bitfinex","ETHUSD",1762526332425,0.3349,3212.2,3209.4,0.03115847]
["bitfinex","ETHUSD",1762526332630,0.3349,3212.2,3209.6,3.11565304]
["bitfinex","ETHUSD",1762526332631,1.259712,3211.8,3209.6,3.11565304]
["bitfinex","ETHUSD",1762526332795,3.11396806,3211.4,3209.4,0.4785]
["bitfinex","ETHUSD",1762526332982,0.48864162,3211.6,3209.5,0.405504]
["bitfinex","ETHUSD",1762526333188,0.48864162,3211.6,3210.6,3.11467102]
["bitfinex","ETHUSD",1762526333534,0.48864162,3211.6,3209.4,0.4785]
["bitfinex","ETHUSD",1762526333535,3.1139067,3211.4,3209.4,0.4785]
["bitfinex","ETHUSD",1762526333712,0.3349,3211.5,3209.4,0.4785]
["bitfinex","ETHUSD",1762526333713,0.34488067,3211.3,3209.9,3.11533795]
["bitfinex","ETHUSD",1762526333884,0.82354162,3211.6,3210.1,3.11516317]
["bitfinex","ETHUSD",1762526334083,0.48864162,3211.6,3209.4,0.4785]
["bitfinex","ETHUSD",1762526334316,1.594612,3211.5,3209.4,0.4785]
["bitfinex","ETHUSD",1762526334484,3.113998,3211.4,3209.4,0.4785]
["bitfinex","ETHUSD",1762526334684,3.11413854,3211.2,3209.8,3.11544339]
["bitfinex","ETHUSD",1762526334919,3.1144609,3210.9,3209.7,3.11554016]
["bitfinex","ETHUSD",1762526335082,0.48865836,3210.9,3210.3,3.11490761]
["bitfinex","ETHUSD",1762526335428,0.48864162,3211.6,3209.9,3.11536184]
["bitfinex","ETHUSD",1762526335588,0.48864162,3211.6,3210.4,3.11486001]
["bitfinex","ETHUSD",1762526335791,3.44871373,3211.5,3209.7,0.1905]
["bitfinex","ETHUSD",1762526336019,0.39373554,3211.4,3209.7,0.1905]
["bitfinex","ETHUSD",1762526336330,0.48864162,3211.6,3210.8,3.11442996]
["bitfinex","ETHUSD",1762526336536,0.48864162,3211.6,3210.0,0.405504]
["bitfinex","ETHUSD",1762526336837,0.48864162,3211.6,3210.2,0.405504]
["bitfinex","ETHUSD",1762526337188,0.48864162,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1762526337390,0.48864162,3211.6,3211.4,3.11382545]
["bitfinex","ETHUSD",1762526337628,0.3349,3212.3,3210.6,0.4785]
["bitfinex","ETHUSD",1762526337831,3.11313118,3212.2,3210.9,3.11436351]
["bitfinex","ETHUSD",1762526338034,0.34480312,3212.1,3210.7,3.11452553]
["bitfinex","ETHUSD",1762526338200,3.11378246,3211.6,3210.0,0.4785]
["bitfinex","ETHUSD",1762526338402,3.11383352,3211.5,3210.1,3.52067175]
["bitfinex","ETHUSD",1762526338639,3.11397095,3211.4,3210.0,0.4785]
["bitfinex","ETHUSD",1762526338794,3.11347124,3211.9,3210.5,3.11470331]
["bitfinex","ETHUSD",1762526338989,3.1132281,3212.1,3210.0,0.4785]
["bitfinex","ETHUSD",1762526339190,0.34481281,3212.0,3209.7,0.1905]
["bitfinex","ETHUSD",1762526339505,3.11342196,3211.9,3210.3,3.11489116]
["bitfinex","ETHUSD",1762526339685,0.3349,3212.0,3210.0,3.11526479]
["bitfinex","ETHUSD",1762526339888,3.11377598,3211.6,3210.5,3.11475691]
["bitfinex","ETHUSD",1762526340131,1.259712,3211.8,3209.7,0.1905]
["bitfinex","ETHUSD",1762526340328,3.114397,3210.9,3209.7,0.1905]
["bitfinex","ETHUSD",1762526340635,0.3349,3211.7,3209.8,0.4785]
["bitfinex","ETHUSD",1762526340636,3.11379314,3211.6,3209.8,0.4785]
["bitfinex","ETHUSD",1762526340830,3.11325768,3212.1,3210.3,0.405504]
["bitfinex","ETHUSD",1762526341033,0.0992,3212.7,3210.8,0.405504]
["bitfinex","ETHUSD",1762526341189,3.11324245,3212.1,3210.5,0.405504]
["bitfinex","ETHUSD",1762526341390,3.11401168,3211.3,3209.6,0.4785]
["bitfinex","ETHUSD",1762526341703,0.1552,3210.8,3210.2,0.1552]
["bitfinex","ETHUSD",1762526341903,1.259712,3212.6,3210.3,0.03114973]
["bitfinex","ETHUSD",1762526342231,1.259712,3212.6,3209.9,0.4785]
["bitfinex","ETHUSD",1762526342452,3.11274357,3212.6,3209.3,0.1905]
["bitfinex","ETHUSD",1762526342656,3.11353664,3211.8,3209.3,0.1905]
["bitfinex","ETHUSD",1762526342962,3.11439479,3210.9,3209.6,3.11565077]
["bitfinex","ETHUSD",1762526343144,0.405504,3211.6,3208.8,0.1905]
["bitfinex","ETHUSD",1762526343353,0.405504,3211.0,3207.1,0.4785]
["bitfinex","ETHUSD",1762526343657,1.259712,3209.2,3206.4,0.4785]
["bitfinex","ETHUSD",1762526344059,3.11662407,3208.6,3206.4,0.4785]
["bitfinex","ETHUSD",1762526344264,1.259712,3208.8,3206.3,0.001]
["bitfinex","ETHUSD",1762526344416,0.405504,3208.9,3206.3,0.001]
["bitfinex","ETHUSD",1762526344616,0.405504,3208.4,3206.3,0.001]
["bitfinex","ETHUSD",1762526344911,1.259712,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1762526345117,1.259712,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1762526345353,1.259712,3208.0,3206.3,0.001]
["bitfinex","ETHUSD",1762526345709,1.259712,3207.8,3206.3,0.001]
["bitfinex","ETHUSD",1762526346024,1.259712,3207.5,3206.3,0.001]
["bitfinex","ETHUSD",1762526346256,1.259712,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1762526346460,3.11749851,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1762526346657,1.259712,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1762526346844,3.11876247,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1762526347045,0.4934812,3207.6,3206.3,0.001]
["bitfinex","ETHUSD",1762526347246,0.3341,3207.5,3206.3,0.001]
["bitfinex","ETHUSD",1762526347670,1.593812,3207.5,3206.3,0.001]
["bitfinex","ETHUSD",1762526347894,0.3341,3208.2,3206.3,0.001]
["bitfinex","ETHUSD",1762526348051,3.25533722,3208.4,3206.4,0.4721]
["bitfinex","ETHUSD",1762526348248,0.65963372,3208.3,3206.4,0.4721]
["bitfinex","ETHUSD",1762526348452,3.45103236,3208.3,3206.5,0.1827]
["bitfinex","ETHUSD",1762526348698,3.25532591,3208.4,3207.1,3.11800478]
["bitfinex","ETHUSD",1762526348879,0.1385,3208.8,3207.0,0.4721]
["bitfinex","ETHUSD",1762526349066,0.1385,3208.8,3207.0,3.59026289]
["bitfinex","ETHUSD",1762526349263,0.1385,3208.8,3207.0,0.4721]
["bitfinex","ETHUSD",1762526349464,0.3341,3208.7,3206.3,0.001]
["bitfinex","ETHUSD",1762526349762,3.11876247,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1762526350007,3.54735974,3206.3,3204.5,0.4721]
["bitfinex","ETHUSD",1762526350157,4.37886359,3206.0,3203.9,0.4721]
["bitfinex","ETHUSD",1762526350363,1.592812,3206.2,3204.0,3.31151715]
["bitfinex","ETHUSD",1762526350607,3.12021585,3205.0,3204.0,0.1905]
["bitfinex","ETHUSD",1762526350805,1.259712,3206.0,3204.5,3.1205886]
["bitfinex","ETHUSD",1762526350963,3.12014917,3205.0,3204.0,0.1905]
["bitfinex","ETHUSD",1762526351303,3.11999847,3205.2,3204.0,0.6626]
["bitfinex","ETHUSD",1762526351510,3.11976092,3205.4,3204.0,0.6626]
["bitfinex","ETHUSD",1762526351672,1.259712,3205.6,3204.0,0.6626]
["bitfinex","ETHUSD",1762526351998,0.3331,3206.0,3204.1,0.4721]
["bitfinex","ETHUSD",1762526351999,0.48958066,3205.0,3204.1,0.4721]
["bitfinex","ETHUSD",1762526352174,0.48958066,3205.0,3204.2,3.12090381]
["bitfinex","ETHUSD",1762526352503,0.48950175,3205.4,3204.6,3.52601826]
["bitfinex","ETHUSD",1762526352709,0.48950175,3205.4,3204.3,0.35930038]
["bitfinex","ETHUSD",1762526352887,0.4285,3206.8,3204.5,0.405504]
["bitfinex","ETHUSD",1762526353200,3.60881156,3205.8,3204.4,0.4721]
["bitfinex","ETHUSD",1762526353409,1.259712,3206.0,3204.0,0.1905]
["bitfinex","ETHUSD",1762526353561,3.11983277,3205.3,3203.5,0.1827]
["bitfinex","ETHUSD",1762526353781,1.259712,3205.2,3203.5,0.1827]
["bitfinex","ETHUSD",1762526353984,0.43795457,3205.1,3203.5,0.1827]
["bitfinex","ETHUSD",1762526354226,3.12041558,3204.8,3203.5,3.30426343]
["bitfinex","ETHUSD",1762526354519,3.12106998,3204.1,3202.6,3.12245804]
["bitfinex","ETHUSD",1762526354723,3.12022215,3204.9,3202.5,0.1905]
["bitfinex","ETHUSD",1762526354889,1.259712,3203.9,3202.0,0.1827]
["bitfinex","ETHUSD",1762526355090,3.12198504,3203.1,3202.0,0.1827]
["bitfinex","ETHUSD",1762526355291,3.12250839,3202.6,3201.7,0.4721]
["bitfinex","ETHUSD",1762526355491,0.43808285,3203.8,3201.2,3.59592254]
["bitfinex","ETHUSD",1762526355492,3.12230376,3202.8,3201.2,3.59592254]
["bitfinex","ETHUSD",1762526355708,1.259712,3203.2,3201.5,3.12353584]
["bitfinex","ETHUSD",1762526355880,0.1385,3203.7,3201.4,0.6548]
["bitfinex","ETHUSD",1762526355881,0.1385,3203.7,3201.6,0.4721]
["bitfinex","ETHUSD",1762526356080,0.3331,3204.2,3201.6,3.59552569]
["bitfinex","ETHUSD",1762526356328,0.3453869,3204.2,3201.7,0.35955257]
["bitfinex","ETHUSD",1762526356478,3.12123273,3203.9,3202.6,3.12244232]
["bitfinex","ETHUSD",1762526356687,1.259712,3204.5,3202.7,3.12234462]
["bitfinex","ETHUSD",1762526357005,1.259712,3204.5,3202.6,3.12244631]
["bitfinex","ETHUSD",1762526357006,3.12127152,3203.9,3202.6,3.12244631]
["bitfinex","ETHUSD",1762526357210,3.12130057,3203.8,3202.3,3.12266908]
["bitfinex","ETHUSD",1762526357509,0.3331,3204.7,3202.3,0.4721]
["bitfinex","ETHUSD",1762526357708,0.3331,3204.6,3202.7,3.12228742]
["bitfinex","ETHUSD",1762526357911,3.12002745,3205.1,3202.8,0.31222874]
["bitfinex","ETHUSD",1762526358221,3.12002745,3205.1,3201.7,4.38297094]
["bitfinex","ETHUSD",1762526358222,3.12056374,3204.6,3201.3,3.12370406]
["bitfinex","ETHUSD",1762526358527,1.259712,3204.4,3201.6,1.259712]
["bitfinex","ETHUSD",1762526358688,3.12137396,3203.8,3202.5,3.12246819]
["bitfinex","ETHUSD",1762526359019,1.259712,3204.8,3201.7,0.405504]
["bitfinex","ETHUSD",1762526359226,1.259712,3204.5,3202.0,0.1827]
["bitfinex","ETHUSD",1762526359425,0.43802263,3204.4,3202.0,0.1827]
["bitfinex","ETHUSD",1762526359583,3.12225837,3202.9,3201.4,0.1827]
["bitfinex","ETHUSD",1762526359784,3.12248236,3202.6,3201.4,0.6548]
["bitfinex","ETHUSD",1762526360104,3.12234058,3202.8,3201.5,3.12352075]
["bitfinex","ETHUSD",1762526360313,1.259712,3203.2,3201.4,0.6548]
["bitfinex","ETHUSD",1762526360481,0.43814927,3203.1,3200.8,0.1827]
["bitfinex","ETHUSD",1762526360683,0.382,3203.3,3200.9,0.03124121]
["bitfinex","ETHUSD",1762526360919,3.12134261,3203.8,3201.3,0.405504]
["bitfinex","ETHUSD",1762526361084,0.382,3204.1,3201.7,3.12334072]
["bitfinex","ETHUSD",1762526361329,0.43802263,3204.4,3201.9,0.405504]
["bitfinex","ETHUSD",1762526361544,3.16954165,3204.5,3202.2,3.12285303]
["bitfinex","ETHUSD",1762526361764,0.0489,3204.5,3203.3,3.12177383]
["bitfinex","ETHUSD",1762526361975,0.0489,3204.5,3202.5,3.12256049]
["bitfinex","ETHUSD",1762526362280,0.4309,3204.5,3202.4,0.4721]
["bitfinex","ETHUSD",1762526362489,0.4309,3204.5,3201.8,0.1827]
["bitfinex","ETHUSD",1762526362490,0.4309,3204.5,3201.9,0.4721]
["bitfinex","ETHUSD",1762526362640,0.156,3202.5,3201.9,0.6281]
["bitfinex","ETHUSD",1762526363190,0.156,3202.5,3202.1,3.12293985]
["bitfinex","ETHUSD",1762526363336,0.382,3203.9,3202.0,0.39339749]
["bitfinex","ETHUSD",1762526363337,0.156,3202.9,3202.3,0.156]
["bitfinex","ETHUSD",1762526363540,0.156,3202.9,3201.8,0.1827]
["bitfinex","ETHUSD",1762526363541,0.156,3202.5,3201.9,0.156]
["bitfinex","ETHUSD",1762526363758,1.259712,3203.2,3200.8,0.6548]
["bitfinex","ETHUSD",1762526363983,0.43815811,3203.1,3200.3,0.1827]
["bitfinex","ETHUSD",1762526364183,0.382,3203.1,3200.3,0.1827]
["bitfinex","ETHUSD",1762526364388,0.382,3202.1,3200.1,0.4721]
["bitfinex","ETHUSD",1762526364596,7.4596555,3202.8,3198.3,0.125]
["bitfinex","ETHUSD",1762526364794,3.12490234,3200.1,3198.3,0.125]
["bitfinex","ETHUSD",1762526364946,0.32203023,3200.0,3198.3,0.125]
["bitfinex","ETHUSD",1762526365147,0.32203023,3200.0,3198.4,0.4721]
["bitfinex","ETHUSD",1762526365347,0.1621,3200.1,3198.5,0.03126465]
["bitfinex","ETHUSD",1762526365747,0.1621,3200.1,3198.6,0.4721]
["bitfinex","ETHUSD",1762526365975,0.1621,3200.1,3198.8,3.12617231]
["bitfinex","ETHUSD",1762526366174,0.1621,3200.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1762526366374,0.1621,3200.1,3199.1,3.12587915]
["bitfinex","ETHUSD",1762526366578,0.1621,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1762526366746,10.57982168,3205.0,3200.0,0.405504]
["bitfinex","ETHUSD",1762526366950,0.4744,3203.2,3200.4,0.405504]
["bitfinex","ETHUSD",1762526367177,10.57978071,3205.0,3200.4,0.405504]
["bitfinex","ETHUSD",1762526367178,10.57984674,3205.0,3200.6,0.405504]
["bitfinex","ETHUSD",1762526367391,0.4744,3204.2,3201.4,0.405504]
["bitfinex","ETHUSD",1762526367606,0.4744,3204.2,3201.6,0.405504]
["bitfinex","ETHUSD",1762526367811,0.4744,3204.2,3201.5,0.001]
["bitfinex","ETHUSD",1762526368105,0.4744,3204.2,3201.9,0.405504]
["bitfinex","ETHUSD",1762526368294,3.12031952,3204.8,3202.5,0.405504]
["bitfinex","ETHUSD",1762526368491,0.4744,3204.9,3202.7,0.405504]
["bitfinex","ETHUSD",1762526368665,0.83386072,3204.8,3203.2,3.12179686]
["bitfinex","ETHUSD",1762526368868,0.4744,3204.8,3202.8,3.12226801]
["bitfinex","ETHUSD",1762526369071,0.4744,3204.7,3202.7,0.4721]
["bitfinex","ETHUSD",1762526369269,3.12091631,3204.2,3202.7,0.4721]
["bitfinex","ETHUSD",1762526369495,0.4744,3204.7,3202.7,0.428117]
["bitfinex","ETHUSD",1762526369697,1.259712,3204.3,3202.2,0.1827]
["bitfinex","ETHUSD",1762526369915,1.259712,3204.3,3200.5,0.1827]
["bitfinex","ETHUSD",1762526369916,0.4744,3204.6,3200.5,0.1827]
["bitfinex","ETHUSD",1762526369917,3.12242773,3202.7,3201.7,0.1827]
["bitfinex","ETHUSD",1762526370216,0.31224277,3202.6,3201.1,0.1827]
["bitfinex","ETHUSD",1762526370507,3.12230754,3202.8,3201.1,0.1827]
["bitfinex","ETHUSD",1762526370707,3.12179415,3203.3,3201.5,3.12451612]
["bitfinex","ETHUSD",1762526370909,1.303712,3203.5,3202.1,3.12287114]
["bitfinex","ETHUSD",1762526371080,3.12187812,3203.2,3201.5,0.406504]
["bitfinex","ETHUSD",1762526371270,0.044,3203.5,3201.9,3.12307399]
["bitfinex","ETHUSD",1762526371470,0.044,3203.5,3201.5,0.001]
["bitfinex","ETHUSD",1762526371471,0.044,3203.5,3201.6,0.4721]
["bitfinex","ETHUSD",1762526371779,3.12225964,3202.9,3201.6,0.4721]
["bitfinex","ETHUSD",1762526371981,3.12225964,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1762526371982,3.12343828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1762526372301,1.259712,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1762526372510,1.734112,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1762526372841,0.4744,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1762526373132,0.6478112,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1762526373422,1.259712,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1762526373621,0.1734112,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1762526373822,0.31222596,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1762526373823,0.156,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1762526374024,3.12243779,3202.7,3201.6,0.4721]
["bitfinex","ETHUSD",1762526374225,0.48998209,3203.0,3201.5,0.4731]
["bitfinex","ETHUSD",1762526374595,0.48998209,3203.0,3201.5,0.001]
["bitfinex","ETHUSD",1762526374915,0.48998209,3203.0,3202.0,3.12303341]
["bitfinex","ETHUSD",1762526375088,0.044,3203.5,3201.5,0.001]
["bitfinex","ETHUSD",1762526375288,3.12230444,3202.8,3201.5,0.001]
["bitfinex","ETHUSD",1762526375489,0.48994745,3203.0,3201.5,0.001]
["bitfinex","ETHUSD",1762526375686,3.12304574,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1762526375998,1.74965945,3203.0,3201.5,0.001]
["bitfinex","ETHUSD",1762526375999,5.35945933,3203.0,3201.5,0.001]
["bitfinex","ETHUSD",1762526376318,0.1942,3204.1,3201.6,0.4903]
["bitfinex","ETHUSD",1762526376625,0.1942,3204.1,3201.9,0.405504]
["bitfinex","ETHUSD",1762526376826,0.4877,3204.0,3202.0,0.4903]
["bitfinex","ETHUSD",1762526377124,3.12119604,3203.9,3201.5,0.001]
["bitfinex","ETHUSD",1762526377286,3.12129346,3203.8,3201.6,0.405504]
["bitfinex","ETHUSD",1762526377486,3.12203345,3203.1,3201.8,3.12323731]
["bitfinex","ETHUSD",1762526377687,3.12254978,3202.6,3201.7,0.4903]
["bitfinex","ETHUSD",1762526377993,0.31212935,3203.7,3201.7,0.4903]
["bitfinex","ETHUSD",1762526378193,1.259712,3204.0,3201.8,0.405504]
["bitfinex","ETHUSD",1762526378439,0.4877,3204.6,3202.0,0.405504]
["bitfinex","ETHUSD",1762526378645,0.1942,3204.2,3202.0,0.405504]
["bitfinex","ETHUSD",1762526378801,1.259712,3204.1,3202.1,0.4903]
["bitfinex","ETHUSD",1762526379134,3.12191446,3203.2,3202.1,3.61318437]
["bitfinex","ETHUSD",1762526379340,3.1217976,3203.3,3202.2,3.12283797]
["bitfinex","ETHUSD",1762526379523,9.27118281,3204.7,3202.1,0.4903]
["bitfinex","ETHUSD",1762526379524,0.4877,3204.8,3203.2,0.1942]
["bitfinex","ETHUSD",1762526379834,0.4877,3205.0,3202.5,0.1942]
["bitfinex","ETHUSD",1762526379998,0.4877,3205.0,3202.7,3.12226899]
["bitfinex","ETHUSD",1762526379999,1.259712,3204.8,3202.7,3.12226899]
["bitfinex","ETHUSD",1762526380197,3.12119651,3203.9,3202.8,3.12219563]
["bitfinex","ETHUSD",1762526380397,3.12055848,3204.6,3202.6,3.59636299]
["bitfinex","ETHUSD",1762526380398,4.0733253,3204.8,3202.9,0.0312217]
["bitfinex","ETHUSD",1762526380599,3.12049116,3204.7,3202.7,0.4739]
["bitfinex","ETHUSD",1762526380831,0.48976223,3204.8,3203.0,3.12203416]
["bitfinex","ETHUSD",1762526381010,3.61013769,3204.8,3203.1,0.31220342]
["bitfinex","ETHUSD",1762526381211,0.67226203,3204.9,3203.0,0.4739]
["bitfinex","ETHUSD",1762526381212,3.12107641,3204.1,3203.0,0.4739]
["bitfinex","ETHUSD",1762526381540,0.67226203,3204.9,3203.0,0.4739]
["bitfinex","ETHUSD",1762526381848,0.48969942,3204.5,3203.0,0.4739]
["bitfinex","ETHUSD",1762526382203,3.12086716,3204.3,3203.3,3.12177948]
["bitfinex","ETHUSD",1762526382405,0.48969942,3204.5,3203.0,0.4739]
["bitfinex","ETHUSD",1762526382608,0.48969942,3204.5,3203.3,3.12169162]
["bitfinex","ETHUSD",1762526382946,3.12080641,3204.3,3202.2,0.4739]
["bitfinex","ETHUSD",1762526383099,0.35840064,3204.2,3202.2,0.4739]
["bitfinex","ETHUSD",1762526383295,1.259712,3204.2,3202.5,0.6681]
["bitfinex","ETHUSD",1762526383501,3.12181652,3203.3,3202.5,0.6681]
["bitfinex","ETHUSD",1762526383743,3.12199565,3203.1,3202.1,0.1867]
["bitfinex","ETHUSD",1762526383943,0.156,3203.0,3202.5,0.156]
["bitfinex","ETHUSD",1762526384440,3.12207884,3203.0,3202.1,0.6606]
["bitfinex","ETHUSD",1762526384643,0.156,3202.8,3202.3,0.156]
["bitfinex","ETHUSD",1762526384824,1.259712,3204.2,3202.1,0.1867]
["bitfinex","ETHUSD",1762526385025,0.4632,3203.9,3202.1,0.1867]
["bitfinex","ETHUSD",1762526385444,0.43805184,3204.1,3202.2,0.50512853]
["bitfinex","ETHUSD",1762526385645,6.15072026,3205.4,3202.2,0.50512853]
["bitfinex","ETHUSD",1762526385646,0.4632,3205.3,3202.4,1.665216]
["bitfinex","ETHUSD",1762526385800,0.4632,3205.3,3202.7,0.405504]
["bitfinex","ETHUSD",1762526386000,3.61031379,3204.5,3202.9,0.405504]
["bitfinex","ETHUSD",1762526386323,0.48969942,3204.5,3202.7,0.405504]
["bitfinex","ETHUSD",1762526386523,3.11998548,3205.2,3202.7,0.405504]
["bitfinex","ETHUSD",1762526386709,0.78361855,3205.0,3203.0,0.405504]
["bitfinex","ETHUSD",1762526386908,0.0834,3205.1,3202.9,3.52767453]
["bitfinex","ETHUSD",1762526387110,0.4632,3205.6,3203.5,0.405504]
["bitfinex","ETHUSD",1762526387341,3.11961935,3205.6,3204.4,3.12061847]
["bitfinex","ETHUSD",1762526387510,1.259712,3205.5,3204.4,3.12061847]
["bitfinex","ETHUSD",1762526387715,3.1190543,3206.1,3204.3,0.1867]
["bitfinex","ETHUSD",1762526388026,3.11976335,3205.4,3203.9,0.6606]
["bitfinex","ETHUSD",1762526388234,3.12049556,3204.7,3203.4,0.1867]
["bitfinex","ETHUSD",1762526388542,3.12041688,3204.7,3203.4,0.1867]
["bitfinex","ETHUSD",1762526388845,3.12078429,3204.4,3203.4,0.1867]
["bitfinex","ETHUSD",1762526389055,3.12080945,3204.3,3203.2,3.12184424]
["bitfinex","ETHUSD",1762526389208,0.31208095,3204.2,3202.8,0.4739]
["bitfinex","ETHUSD",1762526389544,0.03562623,3203.2,3202.3,3.1227451]
["bitfinex","ETHUSD",1762526389749,0.03562623,3203.2,3202.2,0.4739]
["bitfinex","ETHUSD",1762526391445,0.03562623,3203.2,3202.3,0.405504]
["bitfinex","ETHUSD",1762526391811,0.03562623,3203.2,3202.5,0.405504]
["bitfinex","ETHUSD",1762526392206,0.03562623,3203.2,3202.4,0.4739]
["bitfinex","ETHUSD",1762526393409,0.35136451,3203.2,3202.1,0.1867]
["bitfinex","ETHUSD",1762526393603,0.35136451,3203.2,3202.3,3.12273825]
["bitfinex","ETHUSD",1762526393833,3.47326248,3203.2,3202.1,0.1867]
["bitfinex","ETHUSD",1762526394139,3.47326248,3203.2,3202.1,0.6606]
["bitfinex","ETHUSD",1762526394140,0.03562623,3203.2,3202.1,0.6606]
["bitfinex","ETHUSD",1762526394657,0.03562623,3203.2,3202.9,3.1221661]
["bitfinex","ETHUSD",1762526394957,0.03562623,3203.2,3203.1,3.27797558]
["bitfinex","ETHUSD",1762526395120,0.156,3203.8,3203.1,0.6299]
["bitfinex","ETHUSD",1762526395318,3.4774355,3206.0,3202.4,1.259712]
["bitfinex","ETHUSD",1762526395319,0.1133,3205.8,3204.4,3.12063714]
["bitfinex","ETHUSD",1762526395526,0.1133,3205.8,3204.3,3.12076485]
["bitfinex","ETHUSD",1762526395724,0.5765,3205.8,3203.9,0.405504]
["bitfinex","ETHUSD",1762526395924,3.12003593,3205.1,3203.8,0.4739]
["bitfinex","ETHUSD",1762526396207,3.11944349,3205.7,3204.0,3.12103485]
["bitfinex","ETHUSD",1762526396410,3.12014926,3205.0,3203.8,0.4739]
["bitfinex","ETHUSD",1762526396648,0.83279435,3205.6,3203.8,0.4739]
["bitfinex","ETHUSD",1762526396832,0.4632,3205.6,3203.8,0.4739]
["bitfinex","ETHUSD",1762526397032,3.12028419,3204.9,3203.8,0.4739]
["bitfinex","ETHUSD",1762526397239,3.11971342,3205.5,3203.8,3.59512993]
["bitfinex","ETHUSD",1762526397421,0.4632,3205.5,3203.9,0.4739]
["bitfinex","ETHUSD",1762526397611,0.4632,3205.5,3204.1,3.1209352]
["bitfinex","ETHUSD",1762526397811,0.4632,3205.5,3204.2,0.50510903]
["bitfinex","ETHUSD",1762526397812,0.1722912,3205.5,3204.2,0.50510903]
["bitfinex","ETHUSD",1762526398013,0.4632,3206.2,3204.2,0.4739]
["bitfinex","ETHUSD",1762526398315,0.4632,3206.2,3203.5,0.4739]
["bitfinex","ETHUSD",1762526398657,1.259712,3205.7,3203.6,0.405504]
["bitfinex","ETHUSD",1762526398860,3.12018036,3205.0,3203.7,0.4739]
["bitfinex","ETHUSD",1762526399010,0.31201804,3204.9,3203.7,0.4739]
["bitfinex","ETHUSD",1762526399217,3.12060428,3204.6,3203.7,0.4739]
["bitfinex","ETHUSD",1762526399520,1.259712,3205.8,3203.7,0.4739]
["bitfinex","ETHUSD",1762526399738,3.11994652,3205.2,3203.9,3.12111593]
["bitfinex","ETHUSD",1762526399919,0.4632,3205.7,3203.8,0.4739]
["bitfinex","ETHUSD",1762526399920,1.722912,3205.7,3203.8,0.4739]
["bitfinex","ETHUSD",1762526400251,1.259712,3205.5,3203.4,0.1867]
["bitfinex","ETHUSD",1762526400547,0.4632,3205.6,3201.6,6.15072026]
["bitfinex","ETHUSD",1762526400548,0.405504,3205.3,3201.6,6.15072026]
["bitfinex","ETHUSD",1762526400756,0.0954,3203.5,3201.9,0.4739]
["bitfinex","ETHUSD",1762526401062,0.0954,3203.5,3201.9,0.6606]
["bitfinex","ETHUSD",1762526401266,3.12077865,3204.4,3201.9,0.6606]
["bitfinex","ETHUSD",1762526401267,0.4632,3204.0,3202.1,0.4739]
["bitfinex","ETHUSD",1762526401415,0.4632,3204.1,3202.1,0.4739]
["bitfinex","ETHUSD",1762526401609,3.58352474,3204.8,3202.3,0.405504]
["bitfinex","ETHUSD",1762526401863,0.4632,3204.5,3202.3,0.405504]
["bitfinex","ETHUSD",1762526402022,1.259712,3204.3,3202.0,3.12304071]
["bitfinex","ETHUSD",1762526402226,0.4632,3204.5,3202.1,0.5051295]
["bitfinex","ETHUSD",1762526402565,3.23383245,3204.6,3203.4,3.12168077]
["bitfinex","ETHUSD",1762526402744,3.23383245,3204.6,3201.9,6.33742026]
["bitfinex","ETHUSD",1762526402745,0.32338324,3204.5,3203.5,0.4739]
["bitfinex","ETHUSD",1762526402928,0.16203727,3205.6,3203.7,0.405504]
["bitfinex","ETHUSD",1762526403131,0.16203727,3205.6,3204.5,0.405504]
["bitfinex","ETHUSD",1762526403334,0.1963,3206.9,3204.7,0.405504]
["bitfinex","ETHUSD",1762526403540,0.1963,3206.9,3204.4,6.33742026]
["bitfinex","ETHUSD",1762526403541,0.4632,3206.8,3204.9,0.405504]
["bitfinex","ETHUSD",1762526403754,0.4632,3206.8,3203.6,3.17147657]
["bitfinex","ETHUSD",1762526403755,1.259712,3206.3,3204.0,0.1867]
["bitfinex","ETHUSD",1762526404054,3.11915159,3206.0,3202.2,0.4739]
["bitfinex","ETHUSD",1762526404244,0.31191516,3205.9,3203.8,0.1867]
["bitfinex","ETHUSD",1762526404425,0.4632,3206.2,3203.8,0.1867]
["bitfinex","ETHUSD",1762526404426,0.4632,3206.2,3203.9,0.43671596]
["bitfinex","ETHUSD",1762526404768,0.1963,3206.9,3204.3,0.405504]
["bitfinex","ETHUSD",1762526405076,0.4979,3206.8,3204.0,0.405504]
["bitfinex","ETHUSD",1762526405213,0.4979,3206.8,3204.4,1.665216]
["bitfinex","ETHUSD",1762526405418,0.4979,3206.7,3204.2,0.405504]
["bitfinex","ETHUSD",1762526405651,0.4979,3206.7,3204.3,0.49100806]
["bitfinex","ETHUSD",1762526405818,0.4979,3206.7,3204.6,0.405504]
["bitfinex","ETHUSD",1762526406015,1.259712,3206.6,3204.4,0.405504]
["bitfinex","ETHUSD",1762526406234,0.1757612,3206.5,3204.6,3.52599113]
["bitfinex","ETHUSD",1762526406443,0.1757612,3206.5,3204.4,1.259712]
["bitfinex","ETHUSD",1762526406444,3.11951171,3205.7,3204.4,3.58041328]
["bitfinex","ETHUSD",1762526406641,3.11859667,3206.6,3203.8,3.30794494]
["bitfinex","ETHUSD",1762526406642,0.002,3205.1,3204.6,0.405504]
["bitfinex","ETHUSD",1762526406814,0.002,3205.1,3205.0,4.7853408]
["bitfinex","ETHUSD",1762526407036,0.4979,3208.5,3205.5,0.405504]
["bitfinex","ETHUSD",1762526407265,3.27886203,3208.4,3206.4,3.11868416]
["bitfinex","ETHUSD",1762526407558,3.1173072,3207.9,3205.6,0.4598]
["bitfinex","ETHUSD",1762526407855,1.259712,3208.1,3204.1,1.259712]
["bitfinex","ETHUSD",1762526408057,1.259712,3207.3,3204.1,1.259712]
["bitfinex","ETHUSD",1762526408240,1.757612,3208.0,3204.5,1.259712]
["bitfinex","ETHUSD",1762526408440,0.37685635,3208.2,3205.7,3.11944349]
["bitfinex","ETHUSD",1762526408618,0.16196999,3208.6,3205.8,0.92701638]
["bitfinex","ETHUSD",1762526408811,0.4979,3208.2,3205.9,0.4598]
["bitfinex","ETHUSD",1762526409043,3.11759061,3207.7,3206.3,3.11884982]
["bitfinex","ETHUSD",1762526409211,0.4979,3208.2,3206.0,0.405504]
["bitfinex","ETHUSD",1762526409428,1.259712,3207.9,3205.9,0.4598]
["bitfinex","ETHUSD",1762526409741,3.11734731,3207.1,3205.9,0.4598]
["bitfinex","ETHUSD",1762526409951,3.11881513,3206.4,3205.3,0.4598]
["bitfinex","ETHUSD",1762526410268,3.11881513,3206.4,3203.9,3.12110399]
["bitfinex","ETHUSD",1762526410269,0.31173473,3207.0,3204.0,6.15072026]
["bitfinex","ETHUSD",1762526410413,0.31173473,3207.0,3203.8,0.1867]
["bitfinex","ETHUSD",1762526410414,0.4979,3206.9,3204.1,0.4598]
["bitfinex","ETHUSD",1762526410613,1.757612,3206.9,3204.1,0.4598]
["bitfinex","ETHUSD",1762526410938,0.1822,3207.4,3205.5,3.11956011]
["bitfinex","ETHUSD",1762526411144,0.4979,3207.3,3204.7,1.665216]
["bitfinex","ETHUSD",1762526411453,3.11798453,3207.2,3204.9,0.405504]
["bitfinex","ETHUSD",1762526411626,0.4979,3207.3,3204.8,1.24139363]
["bitfinex","ETHUSD",1762526411958,0.1822,3207.4,3205.9,3.11915181]
["bitfinex","ETHUSD",1762526412168,0.1822,3207.4,3205.3,3.11976933]
["bitfinex","ETHUSD",1762526412169,0.6801,3207.9,3205.1,0.405504]
["bitfinex","ETHUSD",1762526412476,0.6801,3207.9,3206.0,3.52461659]
["bitfinex","ETHUSD",1762526412477,0.1822,3207.9,3206.0,3.52461659]
["bitfinex","ETHUSD",1762526412625,3.11614244,3209.1,3207.8,3.11736786]
["bitfinex","ETHUSD",1762526412817,0.1133,3209.2,3207.6,0.6595]
["bitfinex","ETHUSD",1762526413014,0.6112,3209.2,3208.0,3.11719028]
["bitfinex","ETHUSD",1762526413226,3.11660996,3208.7,3206.7,3.1184707]
["bitfinex","ETHUSD",1762526413426,0.6112,3209.2,3206.8,0.405504]
["bitfinex","ETHUSD",1762526413657,0.6112,3209.2,3207.0,0.405504]
["bitfinex","ETHUSD",1762526413887,0.6112,3209.2,3206.9,0.405504]
["bitfinex","ETHUSD",1762526414247,0.4979,3209.9,3207.3,0.405504]
["bitfinex","ETHUSD",1762526414560,3.61328411,3209.9,3207.5,0.405504]
["bitfinex","ETHUSD",1762526414712,0.36132841,3209.8,3207.7,0.405504]
["bitfinex","ETHUSD",1762526414912,0.4979,3209.8,3207.7,0.405504]
["bitfinex","ETHUSD",1762526415140,0.0954,3210.1,3208.8,3.11635696]
["bitfinex","ETHUSD",1762526415341,0.1552,3208.8,3208.2,0.1552]
["bitfinex","ETHUSD",1762526415555,0.1552,3208.8,3208.3,3.11690269]
["bitfinex","ETHUSD",1762526415873,0.48935994,3210.7,3208.5,1.259712]
["bitfinex","ETHUSD",1762526416156,0.48935994,3210.7,3208.8,6.15072026]
["bitfinex","ETHUSD",1762526416358,3.11443667,3210.9,3209.1,1.665216]
["bitfinex","ETHUSD",1762526416656,0.4979,3211.4,3209.2,0.405504]
["bitfinex","ETHUSD",1762526416954,3.11447184,3210.9,3209.3,0.405504]
["bitfinex","ETHUSD",1762526417161,3.11484788,3210.5,3208.7,0.405504]
["bitfinex","ETHUSD",1762526417368,0.4979,3211.2,3208.7,0.405504]
["bitfinex","ETHUSD",1762526417514,3.31034627,3211.3,3208.8,3.9816537]
["bitfinex","ETHUSD",1762526417762,0.1963,3211.3,3209.6,3.11556945]
["bitfinex","ETHUSD",1762526418108,0.1963,3211.3,3208.9,0.405504]
["bitfinex","ETHUSD",1762526418109,0.4979,3211.2,3208.9,0.4598]
["bitfinex","ETHUSD",1762526418315,1.259712,3211.0,3208.6,0.865304]
["bitfinex","ETHUSD",1762526418613,0.43739096,3210.9,3208.7,0.405504]
["bitfinex","ETHUSD",1762526418760,3.1143916,3210.9,3209.1,3.11610046]
["bitfinex","ETHUSD",1762526418967,3.11518826,3210.1,3208.3,0.52691027]
["bitfinex","ETHUSD",1762526419274,3.1145856,3210.7,3208.3,0.6595]
["bitfinex","ETHUSD",1762526419477,3.1144886,3210.8,3208.3,0.6595]
["bitfinex","ETHUSD",1762526419788,3.11586656,3209.4,3208.2,3.57678032]
["bitfinex","ETHUSD",1762526419995,3.61181663,3211.4,3208.4,4.78203435]
["bitfinex","ETHUSD",1762526420161,3.11357884,3211.8,3208.5,0.405504]
["bitfinex","ETHUSD",1762526420162,0.4979,3211.2,3208.5,0.405504]
["bitfinex","ETHUSD",1762526420362,0.4979,3211.2,3208.7,0.405504]
["bitfinex","ETHUSD",1762526420363,1.259712,3211.1,3208.7,0.405504]
["bitfinex","ETHUSD",1762526420560,1.259712,3211.1,3208.6,0.47820344]
["bitfinex","ETHUSD",1762526420561,0.4979,3211.2,3208.6,0.405504]
["bitfinex","ETHUSD",1762526420805,0.4979,3211.1,3208.8,0.405504]
["bitfinex","ETHUSD",1762526421110,0.4979,3211.2,3209.0,0.405504]
["bitfinex","ETHUSD",1762526421450,3.11641638,3208.9,3208.0,0.4598]
["bitfinex","ETHUSD",1762526421745,0.31164164,3208.8,3207.5,0.4598]
["bitfinex","ETHUSD",1762526421953,3.11702894,3208.2,3206.9,0.4598]
["bitfinex","ETHUSD",1762526422105,0.6112,3208.7,3206.9,0.4598]
["bitfinex","ETHUSD",1762526422444,3.11662407,3208.6,3206.9,0.4598]
["bitfinex","ETHUSD",1762526422624,0.6112,3208.7,3206.9,0.4598]
["bitfinex","ETHUSD",1762526422817,3.1167212,3208.5,3206.3,0.6595]
["bitfinex","ETHUSD",1762526423132,0.1388,3206.4,3204.6,0.4598]
["bitfinex","ETHUSD",1762526423334,3.1190084,3206.2,3204.7,3.1516079]
["bitfinex","ETHUSD",1762526423515,3.1189326,3206.3,3204.7,0.4598]
["bitfinex","ETHUSD",1762526423716,0.32577326,3206.2,3204.7,0.81782734]
["bitfinex","ETHUSD",1762526423949,0.1388,3207.0,3204.8,0.03120319]
["bitfinex","ETHUSD",1762526424102,0.4979,3206.6,3204.8,0.4598]
["bitfinex","ETHUSD",1762526424442,6.15072026,3208.5,3204.8,0.4598]
["bitfinex","ETHUSD",1762526424645,0.4979,3208.1,3205.7,6.15072026]
["bitfinex","ETHUSD",1762526424857,0.4979,3208.1,3207.0,0.001]
["bitfinex","ETHUSD",1762526425014,3.11720698,3208.0,3207.0,0.001]
["bitfinex","ETHUSD",1762526425216,3.11761091,3207.6,3207.0,0.001]
["bitfinex","ETHUSD",1762526425527,0.3615107,3207.9,3207.0,0.001]
["bitfinex","ETHUSD",1762526425730,0.4979,3208.6,3207.0,0.001]
["bitfinex","ETHUSD",1762526425953,0.1552,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1762526426109,3.11529406,3210.0,3207.0,0.001]
["bitfinex","ETHUSD",1762526426110,3.11774908,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1762526426309,0.6112,3208.7,3207.0,0.001]
["bitfinex","ETHUSD",1762526426502,0.4979,3208.6,3207.0,0.001]
["bitfinex","ETHUSD",1762526426721,1.373012,3208.7,3207.0,0.49198178]
["bitfinex","ETHUSD",1762526426722,0.1133,3208.7,3207.0,0.49198178]
["bitfinex","ETHUSD",1762526426945,0.1133,3208.7,3207.6,3.1175063]
["bitfinex","ETHUSD",1762526427146,0.1133,3208.7,3207.0,0.4608]
["bitfinex","ETHUSD",1762526427351,0.6112,3209.2,3207.1,0.4598]
["bitfinex","ETHUSD",1762526427674,3.11535331,3210.0,3207.1,0.4598]
["bitfinex","ETHUSD",1762526427675,0.4979,3210.0,3207.5,3.1176929]
["bitfinex","ETHUSD",1762526427865,0.4979,3210.0,3207.9,0.405504]
["bitfinex","ETHUSD",1762526428158,3.11526687,3210.0,3208.1,3.11703692]
["bitfinex","ETHUSD",1762526428305,0.1388,3210.1,3208.2,0.4598]
["bitfinex","ETHUSD",1762526428747,1.259712,3210.0,3208.2,0.4598]
["bitfinex","ETHUSD",1762526429047,0.6367,3210.1,3208.4,3.11679312]
["bitfinex","ETHUSD",1762526429218,3.11575239,3209.5,3208.4,3.11679312]
["bitfinex","ETHUSD",1762526429422,0.31157524,3209.5,3208.5,3.1167158]
["bitfinex","ETHUSD",1762526429636,0.6367,3210.1,3208.3,0.4598]
["bitfinex","ETHUSD",1762526429807,0.4979,3210.0,3208.4,0.03116818]
["bitfinex","ETHUSD",1762526430010,3.11613389,3209.2,3207.9,1.0]
["bitfinex","ETHUSD",1762526430252,3.1158789,3209.4,3207.9,1.0]
["bitfinex","ETHUSD",1762526430454,3.11594428,3209.3,3207.9,1.0]
["bitfinex","ETHUSD",1762526430606,0.31159443,3209.2,3207.9,1.0]
["bitfinex","ETHUSD",1762526431007,0.1133,3209.5,3208.0,0.03117206]
["bitfinex","ETHUSD",1762526431256,0.1133,3209.5,3207.9,1.0]
["bitfinex","ETHUSD",1762526431553,0.1133,3209.5,3208.0,0.6595]
["bitfinex","ETHUSD",1762526431715,3.11610982,3209.2,3208.0,3.77667567]
["bitfinex","ETHUSD",1762526432055,0.6112,3209.5,3207.9,1.0]
["bitfinex","ETHUSD",1762526432234,0.1388,3210.1,3208.3,0.405504]
["bitfinex","ETHUSD",1762526432609,3.11526479,3210.0,3208.4,0.4598]
["bitfinex","ETHUSD",1762526432810,0.002,3210.5,3208.4,0.4598]
["bitfinex","ETHUSD",1762526432811,0.32532648,3209.9,3208.5,3.11663818]
["bitfinex","ETHUSD",1762526433012,3.1153563,3210.0,3208.8,3.11640496]
["bitfinex","ETHUSD",1762526433314,3.11488612,3210.4,3208.7,0.405504]
["bitfinex","ETHUSD",1762526433625,3.11487665,3210.4,3208.7,0.405504]
["bitfinex","ETHUSD",1762526433821,3.11487665,3210.4,3208.8,3.11642981]
["bitfinex","ETHUSD",1762526433822,3.11497206,3210.4,3208.8,3.11642981]
["bitfinex","ETHUSD",1762526434023,0.002,3210.5,3208.9,3.11633269]
["bitfinex","ETHUSD",1762526434348,0.002,3210.5,3208.9,0.405504]
["bitfinex","ETHUSD",1762526434349,0.32547669,3210.4,3208.9,0.405504]
["bitfinex","ETHUSD",1762526437273,0.002,3212.7,3211.3,0.405504]
["bitfinex","ETHUSD",1762526437555,0.002,3212.7,3211.5,0.405504]
["bitfinex","ETHUSD",1762526437761,0.002,3212.7,3211.6,0.4976]
["bitfinex","ETHUSD",1762526437925,0.002,3212.7,3212.6,3.51824757]
["bitfinex","ETHUSD",1762526438129,0.002,3213.0,3212.9,3.51795692]
["bitfinex","ETHUSD",1762526438328,0.002,3214.8,3213.5,0.405504]
["bitfinex","ETHUSD",1762526438546,0.002,3214.8,3213.2,0.1878]
["bitfinex","ETHUSD",1762526438754,0.4916,3214.7,3212.1,0.1878]
["bitfinex","ETHUSD",1762526438928,0.4916,3214.7,3212.2,0.405504]
["bitfinex","ETHUSD",1762526439131,0.1173,3214.6,3212.4,0.405504]
["bitfinex","ETHUSD",1762526439344,0.1173,3214.6,3212.3,0.4598]
["bitfinex","ETHUSD",1762526439612,0.4969,3214.5,3212.3,0.4598]
["bitfinex","ETHUSD",1762526439824,3.11194841,3213.5,3212.3,0.4598]
["bitfinex","ETHUSD",1762526440016,3.11197805,3213.4,3212.3,0.4598]
["bitfinex","ETHUSD",1762526440247,1.4471032,3214.4,3212.3,0.4598]
["bitfinex","ETHUSD",1762526440568,0.4969,3214.1,3212.2,0.4598]
["bitfinex","ETHUSD",1762526440719,0.1873912,3214.4,3212.3,0.43663434]
["bitfinex","ETHUSD",1762526440919,3.11145948,3214.0,3212.8,3.11248198]
["bitfinex","ETHUSD",1762526441116,1.259712,3214.3,3211.6,0.4598]
["bitfinex","ETHUSD",1762526441469,1.259712,3213.9,3211.7,3.11361584]
["bitfinex","ETHUSD",1762526441632,0.4969,3214.4,3212.7,3.11263781]
["bitfinex","ETHUSD",1762526441962,0.1173,3214.6,3212.7,0.62254732]
["bitfinex","ETHUSD",1762526442162,3.10910886,3216.4,3211.7,1.719512]
["bitfinex","ETHUSD",1762526442163,3.11042343,3215.0,3212.9,0.405504]
["bitfinex","ETHUSD",1762526442347,0.4969,3214.9,3212.8,0.4598]
["bitfinex","ETHUSD",1762526442545,3.11039916,3215.1,3212.8,0.4598]
["bitfinex","ETHUSD",1762526442546,0.6142,3214.7,3212.8,0.4598]
["bitfinex","ETHUSD",1762526442772,3.10986233,3215.6,3212.9,0.405504]
["bitfinex","ETHUSD",1762526442917,7.47342797,3217.4,3212.8,0.4598]
["bitfinex","ETHUSD",1762526442918,3.11046735,3215.0,3212.8,0.4598]
["bitfinex","ETHUSD",1762526443262,0.6142,3214.7,3212.8,0.4598]
["bitfinex","ETHUSD",1762526443419,0.1173,3214.7,3212.8,0.4598]
["bitfinex","ETHUSD",1762526443623,3.11165277,3213.8,3212.8,0.4598]
["bitfinex","ETHUSD",1762526443819,3.11175226,3213.7,3212.8,0.4598]
["bitfinex","ETHUSD",1762526444041,6.22238814,3214.2,3211.6,0.1841]
["bitfinex","ETHUSD",1762526444239,1.259712,3213.3,3211.6,0.1841]
["bitfinex","ETHUSD",1762526444442,3.11419952,3211.1,3210.6,0.4598]
["bitfinex","ETHUSD",1762526444672,0.91095908,3214.1,3210.0,0.4598]
["bitfinex","ETHUSD",1762526444673,3.11403884,3211.3,3210.0,0.4598]
["bitfinex","ETHUSD",1762526444841,1.259712,3212.6,3210.0,0.4598]
["bitfinex","ETHUSD",1762526445039,0.6377,3214.0,3210.0,0.4598]
["bitfinex","ETHUSD",1762526445040,1.259712,3212.3,3210.0,0.4598]
["bitfinex","ETHUSD",1762526445339,1.259712,3212.0,3210.4,3.11479508]
["bitfinex","ETHUSD",1762526445558,1.259712,3212.6,3210.0,0.83610569]
["bitfinex","ETHUSD",1762526445759,0.4969,3212.8,3210.1,0.4598]
["bitfinex","ETHUSD",1762526445974,0.4969,3212.8,3210.2,3.11507071]
["bitfinex","ETHUSD",1762526446287,3.11327611,3212.1,3210.7,3.1145004]
["bitfinex","ETHUSD",1762526446465,0.31132761,3212.0,3210.8,0.4598]
["bitfinex","ETHUSD",1762526446647,1.259712,3213.0,3211.3,3.11392937]
["bitfinex","ETHUSD",1762526446850,1.259712,3213.0,3211.0,0.405504]
["bitfinex","ETHUSD",1762526446851,0.138,3216.5,3213.8,3.11150951]
["bitfinex","ETHUSD",1762526447084,0.138,3216.5,3214.0,1.259712]
["bitfinex","ETHUSD",1762526447285,0.1552,3215.0,3214.4,3.26613154]
["bitfinex","ETHUSD",1762526447588,0.1572,3215.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1762526447890,0.4989,3217.6,3215.1,0.1841]
["bitfinex","ETHUSD",1762526448039,0.4989,3217.6,3215.2,0.405504]
["bitfinex","ETHUSD",1762526448239,0.4989,3217.6,3215.2,0.4598]
["bitfinex","ETHUSD",1762526448440,0.4989,3217.6,3215.3,0.43660529]
["bitfinex","ETHUSD",1762526448688,0.4989,3217.6,3215.3,0.405504]
["bitfinex","ETHUSD",1762526448871,0.002,3217.6,3215.5,0.405504]
["bitfinex","ETHUSD",1762526449073,0.002,3217.6,3216.1,0.405504]
["bitfinex","ETHUSD",1762526449273,0.002,3217.6,3216.5,1.665216]
["bitfinex","ETHUSD",1762526449447,0.24615582,3217.9,3217.0,0.405504]
["bitfinex","ETHUSD",1762526449448,0.14815582,3217.9,3217.0,0.405504]
["bitfinex","ETHUSD",1762526449647,0.14815582,3217.9,3217.2,3.10827357]
["bitfinex","ETHUSD",1762526449987,0.14815582,3217.9,3217.1,0.4598]
["bitfinex","ETHUSD",1762526450174,0.14815582,3217.9,3217.2,1.665216]
["bitfinex","ETHUSD",1762526450373,0.14815582,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1762526450575,0.14815582,3217.9,3217.3,0.4598]
["bitfinex","ETHUSD",1762526450884,0.14815582,3217.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1762526451085,0.14815582,3217.9,3217.6,3.10782045]
["bitfinex","ETHUSD",1762526451284,0.14815582,3217.9,3217.8,3.51321734]
["bitfinex","ETHUSD",1762526451666,0.14815582,3217.9,3217.8,0.4598]
["bitfinex","ETHUSD",1762526451905,0.14815582,3217.9,3217.8,5.23272934]
["bitfinex","ETHUSD",1762526452078,0.002,3218.0,3217.9,3.51312076]
["bitfinex","ETHUSD",1762526452284,0.6377,3220.2,3217.9,2.125016]
["bitfinex","ETHUSD",1762526452497,0.4969,3220.1,3218.0,0.4598]
["bitfinex","ETHUSD",1762526452816,3.10692264,3218.7,3216.1,1.259712]
["bitfinex","ETHUSD",1762526453003,1.259712,3220.0,3217.0,3.56826758]
["bitfinex","ETHUSD",1762526453004,0.405504,3220.0,3217.0,3.56826758]
["bitfinex","ETHUSD",1762526453309,1.259712,3219.2,3217.1,0.03108389]
["bitfinex","ETHUSD",1762526453494,3.10702822,3218.6,3216.5,0.4598]
["bitfinex","ETHUSD",1762526453804,0.47714813,3219.1,3217.0,0.4598]
["bitfinex","ETHUSD",1762526454105,3.6031745,3219.3,3217.5,1.259712]
["bitfinex","ETHUSD",1762526454406,3.10693583,3218.7,3217.4,3.10809513]
["bitfinex","ETHUSD",1762526454613,3.10693583,3218.7,3217.0,0.4598]
["bitfinex","ETHUSD",1762526454614,0.48752638,3218.9,3217.3,1.665216]
["bitfinex","ETHUSD",1762526454903,0.48752638,3218.9,3217.3,0.405504]
["bitfinex","ETHUSD",1762526455078,0.48752638,3218.9,3217.2,0.4598]
["bitfinex","ETHUSD",1762526455279,3.10674785,3218.8,3217.2,0.4598]
["bitfinex","ETHUSD",1762526455504,3.10765708,3217.9,3217.2,0.4598]
["bitfinex","ETHUSD",1762526455669,3.10762506,3217.9,3216.9,0.1841]
["bitfinex","ETHUSD",1762526456009,0.40911742,3218.7,3216.9,0.1841]
["bitfinex","ETHUSD",1762526456165,0.4969,3218.8,3217.0,0.4598]
["bitfinex","ETHUSD",1762526456510,3.1068432,3218.8,3217.3,3.10817813]
["bitfinex","ETHUSD",1762526456709,0.48752638,3218.9,3217.4,0.03108099]
["bitfinex","ETHUSD",1762526457007,0.48752638,3218.9,3216.5,0.1841]
["bitfinex","ETHUSD",1762526457008,1.259712,3218.7,3216.5,0.1841]
["bitfinex","ETHUSD",1762526457309,3.10746851,3218.1,3216.6,0.4598]
["bitfinex","ETHUSD",1762526457469,0.1756612,3218.6,3216.6,0.4598]
["bitfinex","ETHUSD",1762526457668,3.10756786,3218.0,3216.6,0.4598]
["bitfinex","ETHUSD",1762526457991,0.1552,3217.6,3217.0,0.1552]
["bitfinex","ETHUSD",1762526458597,0.1552,3217.7,3217.2,0.1552]
["bitfinex","ETHUSD",1762526458908,0.1552,3217.7,3217.3,0.4598]
["bitfinex","ETHUSD",1762526459335,0.1552,3217.7,3217.2,0.1552]
["bitfinex","ETHUSD",1762526459795,3.10811339,3217.4,3216.7,0.4598]
["bitfinex","ETHUSD",1762526459992,0.1552,3217.1,3216.5,0.1552]
["bitfinex","ETHUSD",1762526460247,0.1552,3216.9,3216.4,0.1552]
["bitfinex","ETHUSD",1762526460406,1.259712,3217.7,3216.0,0.4598]
["bitfinex","ETHUSD",1762526460595,0.1243,3218.5,3216.0,0.4598]
["bitfinex","ETHUSD",1762526460803,0.1243,3218.5,3216.0,3.5692078]
["bitfinex","ETHUSD",1762526461038,1.259712,3218.3,3215.5,0.4598]
["bitfinex","ETHUSD",1762526461242,1.259712,3218.3,3215.1,0.1841]
["bitfinex","ETHUSD",1762526461243,0.405504,3218.0,3215.1,0.1841]
["bitfinex","ETHUSD",1762526461395,1.259712,3217.0,3214.9,0.4598]
["bitfinex","ETHUSD",1762526461594,3.10887914,3216.6,3215.4,3.10996336]
["bitfinex","ETHUSD",1762526461793,3.10753607,3218.0,3214.9,0.4598]
["bitfinex","ETHUSD",1762526461794,0.002,3218.0,3215.6,0.405504]
["bitfinex","ETHUSD",1762526462034,0.002,3218.0,3216.9,0.001]
["bitfinex","ETHUSD",1762526462446,3.10848616,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762526462934,3.60538616,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762526463120,5.53647428,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762526463326,0.67137612,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1762526463495,0.002,3218.4,3216.9,0.001]
["bitfinex","ETHUSD",1762526463896,3.10745419,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1762526464197,3.10771334,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1762526464538,3.10962457,3215.9,3214.3,3.29516885]
["bitfinex","ETHUSD",1762526464835,1.259712,3217.4,3214.9,0.49640516]
["bitfinex","ETHUSD",1762526465047,0.405504,3217.7,3215.0,0.37911112]
["bitfinex","ETHUSD",1762526465339,0.4535,3217.3,3214.9,0.870804]
["bitfinex","ETHUSD",1762526465635,0.4535,3217.3,3215.1,3.1103191]
["bitfinex","ETHUSD",1762526465841,0.4535,3217.3,3215.2,0.4653]
["bitfinex","ETHUSD",1762526466047,3.10829292,3217.2,3215.2,0.4653]
["bitfinex","ETHUSD",1762526466203,3.10916341,3216.3,3215.2,0.4653]
["bitfinex","ETHUSD",1762526466402,3.10942117,3216.1,3215.2,0.4653]
["bitfinex","ETHUSD",1762526466670,0.31091634,3216.2,3214.8,0.1841]
["bitfinex","ETHUSD",1762526466976,0.4535,3216.9,3214.9,0.4653]
["bitfinex","ETHUSD",1762526467181,0.4535,3218.2,3215.0,0.72786423]
["bitfinex","ETHUSD",1762526467331,0.4535,3217.9,3214.9,0.4653]
["bitfinex","ETHUSD",1762526467536,3.10780992,3217.7,3215.3,0.405504]
["bitfinex","ETHUSD",1762526467891,3.10820672,3217.3,3215.6,3.10983953]
["bitfinex","ETHUSD",1762526468067,3.10956903,3218.0,3215.9,1.259712]
["bitfinex","ETHUSD",1762526468068,0.002,3218.0,3215.9,1.259712]
["bitfinex","ETHUSD",1762526468267,1.259712,3217.8,3215.6,3.10974406]
["bitfinex","ETHUSD",1762526468470,3.10812132,3217.4,3216.1,3.10933134]
["bitfinex","ETHUSD",1762526468632,3.10877737,3216.7,3215.4,0.4653]
["bitfinex","ETHUSD",1762526468830,0.4535,3217.6,3215.6,3.10976024]
["bitfinex","ETHUSD",1762526469035,3.1080997,3217.4,3215.5,3.10992968]
["bitfinex","ETHUSD",1762526469356,0.31080997,3217.3,3215.4,0.4653]
["bitfinex","ETHUSD",1762526469560,0.405504,3217.5,3215.4,0.4653]
["bitfinex","ETHUSD",1762526469871,3.10858724,3216.9,3215.5,0.4653]
["bitfinex","ETHUSD",1762526470057,0.002,3218.0,3216.4,3.10904422]
["bitfinex","ETHUSD",1762526470382,0.4535,3217.9,3216.0,3.10940846]
["bitfinex","ETHUSD",1762526470576,0.4535,3217.9,3215.5,0.4653]
["bitfinex","ETHUSD",1762526470577,0.1552,3216.4,3215.8,0.1552]
["bitfinex","ETHUSD",1762526470863,1.259712,3217.8,3216.2,3.10916431]
["bitfinex","ETHUSD",1762526471066,0.1713212,3217.7,3216.4,3.10906603]
["bitfinex","ETHUSD",1762526471372,3.10790651,3217.6,3215.2,0.4653]
["bitfinex","ETHUSD",1762526471556,3.10867943,3216.8,3214.5,3.57619783]
["bitfinex","ETHUSD",1762526471866,1.851212,3216.7,3214.5,0.4653]
["bitfinex","ETHUSD",1762526472073,0.405504,3216.1,3213.9,0.4653]
["bitfinex","ETHUSD",1762526472231,0.405504,3216.1,3213.7,0.1942]
["bitfinex","ETHUSD",1762526472232,1.665216,3216.1,3213.7,0.1942]
["bitfinex","ETHUSD",1762526472431,0.93094754,3216.0,3213.8,0.49641581]
["bitfinex","ETHUSD",1762526472669,0.93094754,3216.0,3213.8,0.4653]
["bitfinex","ETHUSD",1762526472907,0.4535,3215.9,3213.8,0.4653]
["bitfinex","ETHUSD",1762526473042,0.4535,3215.9,3213.7,0.1942]
["bitfinex","ETHUSD",1762526473043,0.405504,3215.7,3213.7,0.1942]
["bitfinex","ETHUSD",1762526473369,3.11013445,3215.3,3213.8,0.4653]
["bitfinex","ETHUSD",1762526473683,3.11041177,3215.1,3214.0,3.11135689]
["bitfinex","ETHUSD",1762526473973,1.259712,3215.5,3213.8,3.57686471]
["bitfinex","ETHUSD",1762526474236,1.259712,3215.5,3213.7,0.1942]
["bitfinex","ETHUSD",1762526474237,0.43695515,3215.4,3213.7,0.1942]
["bitfinex","ETHUSD",1762526474390,0.4535,3215.6,3213.8,0.49641581]
["bitfinex","ETHUSD",1762526474557,0.4535,3215.6,3214.0,3.1113453]
["bitfinex","ETHUSD",1762526474758,3.10974031,3215.8,3214.6,3.11078563]
["bitfinex","ETHUSD",1762526475094,3.10974031,3215.8,3213.6,1.259712]
["bitfinex","ETHUSD",1762526475095,0.4535,3215.7,3214.3,0.4653]
["bitfinex","ETHUSD",1762526475244,0.4535,3216.6,3214.7,0.405504]
["bitfinex","ETHUSD",1762526475444,0.002,3218.4,3214.9,0.405504]
["bitfinex","ETHUSD",1762526475445,0.4535,3217.3,3214.9,0.405504]
["bitfinex","ETHUSD",1762526475772,0.002,3218.4,3214.8,3.14171954]
["bitfinex","ETHUSD",1762526475773,3.10830816,3217.2,3215.4,0.405504]
["bitfinex","ETHUSD",1762526475975,3.10958567,3218.0,3215.0,0.35472235]
["bitfinex","ETHUSD",1762526475976,0.4535,3217.0,3215.0,0.35472235]
["bitfinex","ETHUSD",1762526476180,0.4535,3217.0,3214.9,0.4653]
["bitfinex","ETHUSD",1762526476372,1.259712,3216.8,3214.9,0.4653]
["bitfinex","ETHUSD",1762526476547,3.10940067,3216.1,3214.9,0.4653]
["bitfinex","ETHUSD",1762526476884,0.48783773,3217.1,3215.3,3.11012969]
["bitfinex","ETHUSD",1762526477086,0.48783773,3217.1,3215.0,0.405504]
["bitfinex","ETHUSD",1762526477291,0.48783773,3217.1,3215.3,3.11012835]
["bitfinex","ETHUSD",1762526477292,0.4535,3217.0,3215.3,3.11012835]
["bitfinex","ETHUSD",1762526477445,0.4535,3217.0,3215.3,0.405504]
["bitfinex","ETHUSD",1762526477645,0.4535,3217.0,3214.5,0.4653]
["bitfinex","ETHUSD",1762526477846,0.405504,3216.7,3214.1,0.4653]
["bitfinex","ETHUSD",1762526478067,1.259712,3216.4,3214.1,0.4653]
["bitfinex","ETHUSD",1762526478272,1.713212,3216.6,3214.1,0.4653]
["bitfinex","ETHUSD",1762526478607,0.4535,3216.6,3214.1,0.4653]
["bitfinex","ETHUSD",1762526478809,3.10932205,3216.2,3214.5,0.405504]
["bitfinex","ETHUSD",1762526478992,0.3109322,3216.2,3214.4,3.5164923]
["bitfinex","ETHUSD",1762526479313,3.10896937,3216.5,3215.1,3.11029287]
["bitfinex","ETHUSD",1762526479518,1.259712,3216.9,3215.3,0.405504]
["bitfinex","ETHUSD",1762526479519,0.002,3216.9,3215.3,0.405504]
["bitfinex","ETHUSD",1762526479687,3.10905846,3216.5,3214.8,0.405504]
["bitfinex","ETHUSD",1762526479897,0.002,3216.9,3214.8,0.405504]
["bitfinex","ETHUSD",1762526480219,1.259712,3216.6,3214.3,1.259712]
["bitfinex","ETHUSD",1762526480385,3.11012808,3215.4,3214.2,0.4653]
["bitfinex","ETHUSD",1762526480716,1.259712,3216.1,3214.5,3.11088258]
["bitfinex","ETHUSD",1762526480872,1.259712,3216.1,3214.2,0.4653]
["bitfinex","ETHUSD",1762526480873,1.259712,3216.0,3214.2,0.4653]
["bitfinex","ETHUSD",1762526481071,0.4535,3216.3,3214.3,3.11109275]
["bitfinex","ETHUSD",1762526481275,0.31304483,3216.9,3215.2,3.11022159]
["bitfinex","ETHUSD",1762526481486,0.002,3216.9,3215.7,3.1097373]
["bitfinex","ETHUSD",1762526481733,0.002,3216.9,3215.0,0.405504]
["bitfinex","ETHUSD",1762526481886,0.002,3216.9,3215.3,0.405504]
["bitfinex","ETHUSD",1762526482086,0.002,3216.9,3215.5,0.405504]
["bitfinex","ETHUSD",1762526482307,0.002,3216.9,3215.4,0.4653]
["bitfinex","ETHUSD",1762526482518,3.11059687,3216.9,3215.8,3.10958432]
["bitfinex","ETHUSD",1762526482684,0.31105969,3216.8,3215.4,0.4653]
["bitfinex","ETHUSD",1762526483012,3.10891715,3216.6,3215.4,0.4653]
["bitfinex","ETHUSD",1762526483216,0.002,3216.9,3214.9,0.4653]
["bitfinex","ETHUSD",1762526483217,3.10945633,3216.0,3214.9,0.4653]
["bitfinex","ETHUSD",1762526483387,3.10945633,3216.0,3214.3,3.11105424]
["bitfinex","ETHUSD",1762526483388,0.4535,3216.0,3214.3,0.4653]
["bitfinex","ETHUSD",1762526483715,0.4535,3215.9,3214.0,0.001]
["bitfinex","ETHUSD",1762526483921,3.11062042,3214.8,3214.0,0.001]
["bitfinex","ETHUSD",1762526484077,0.31106204,3214.8,3214.0,0.001]
["bitfinex","ETHUSD",1762526484272,0.4535,3215.4,3214.0,0.001]
["bitfinex","ETHUSD",1762526484614,1.259712,3215.2,3214.0,0.001]
["bitfinex","ETHUSD",1762526484775,0.4535,3215.9,3214.0,0.001]
["bitfinex","ETHUSD",1762526485114,0.4535,3216.8,3214.1,0.4653]
["bitfinex","ETHUSD",1762526485268,3.10960575,3215.9,3214.8,3.11054546]
["bitfinex","ETHUSD",1762526485478,0.4535,3216.8,3214.9,0.03110516]
["bitfinex","ETHUSD",1762526485684,0.4535,3216.8,3215.0,0.4653]
["bitfinex","ETHUSD",1762526485884,3.10907097,3216.4,3215.2,3.11022642]
["bitfinex","ETHUSD",1762526486119,3.10942166,3216.1,3215.0,0.4653]
["bitfinex","ETHUSD",1762526486322,0.4535,3216.8,3215.0,0.4653]
["bitfinex","ETHUSD",1762526486530,0.002,3216.9,3215.5,0.405504]
["bitfinex","ETHUSD",1762526486689,0.002,3216.9,3215.1,0.03110323]
["bitfinex","ETHUSD",1762526486690,0.002,3216.9,3215.9,1.259712]
["bitfinex","ETHUSD",1762526487020,0.002,3216.9,3215.2,3.11016091]
["bitfinex","ETHUSD",1762526487021,3.10867943,3216.8,3215.2,0.4653]
["bitfinex","ETHUSD",1762526487221,0.002,3216.9,3215.6,3.10974559]
["bitfinex","ETHUSD",1762526487222,3.41985756,3216.7,3215.6,3.10974559]
["bitfinex","ETHUSD",1762526487426,0.31106794,3216.7,3215.3,0.4653]
["bitfinex","ETHUSD",1762526487732,0.31106794,3216.7,3214.4,0.4653]
["bitfinex","ETHUSD",1762526487733,1.259712,3216.4,3214.4,0.4653]
["bitfinex","ETHUSD",1762526487906,0.4535,3216.6,3214.4,0.4653]
["bitfinex","ETHUSD",1762526488424,3.10896937,3216.5,3214.4,0.4653]
["bitfinex","ETHUSD",1762526488580,0.35624694,3216.4,3214.4,0.9683353]
["bitfinex","ETHUSD",1762526488785,0.4535,3216.6,3214.5,0.4653]
["bitfinex","ETHUSD",1762526489029,1.259712,3216.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526489196,0.405504,3215.8,3214.0,0.001]
["bitfinex","ETHUSD",1762526489527,3.1108798,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1762526489700,1.259712,3215.2,3214.0,0.001]
["bitfinex","ETHUSD",1762526489898,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526490112,0.4535,3215.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526490325,3.11008763,3215.4,3214.0,0.001]
["bitfinex","ETHUSD",1762526490530,6.10922803,3217.0,3214.0,0.001]
["bitfinex","ETHUSD",1762526490731,0.4535,3216.0,3214.0,0.001]
["bitfinex","ETHUSD",1762526490900,1.259712,3215.5,3214.0,0.001]
["bitfinex","ETHUSD",1762526491101,0.89045515,3215.4,3214.0,0.001]
["bitfinex","ETHUSD",1762526491301,1.259712,3215.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526491504,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526491704,0.4535,3215.0,3214.0,0.001]
["bitfinex","ETHUSD",1762526491902,0.1552,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526492105,0.43695515,3215.4,3214.0,0.001]
["bitfinex","ETHUSD",1762526492310,0.4535,3216.2,3214.0,0.4663]
["bitfinex","ETHUSD",1762526492509,0.4535,3216.2,3214.2,1.259712]
["bitfinex","ETHUSD",1762526492692,0.4535,3216.2,3214.5,3.1108957]
["bitfinex","ETHUSD",1762526492908,0.4535,3216.2,3214.1,0.405504]
["bitfinex","ETHUSD",1762526493124,3.10887272,3216.6,3214.9,3.11051599]
["bitfinex","ETHUSD",1762526493463,3.10887272,3216.6,3214.3,3.11109728]
["bitfinex","ETHUSD",1762526493464,3.10964612,3215.8,3214.3,0.405504]
["bitfinex","ETHUSD",1762526493762,0.405504,3215.5,3214.0,0.001]
["bitfinex","ETHUSD",1762526493908,3.11071873,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1762526494104,3.11096518,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1762526494354,1.259712,3215.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526494519,1.259712,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1762526494723,1.259712,3214.8,3214.0,0.001]
["bitfinex","ETHUSD",1762526494922,1.259712,3214.9,3214.0,0.001]
["bitfinex","ETHUSD",1762526495244,0.43701469,3214.9,3214.0,0.001]
["bitfinex","ETHUSD",1762526495425,4.37024988,3214.9,3214.0,0.001]
["bitfinex","ETHUSD",1762526495610,3.11063059,3214.8,3214.0,0.001]
["bitfinex","ETHUSD",1762526495810,1.259712,3215.3,3214.0,0.001]
["bitfinex","ETHUSD",1762526496320,0.4938,3216.0,3214.0,0.4902]
["bitfinex","ETHUSD",1762526496522,1.259712,3215.1,3214.0,0.4902]
["bitfinex","ETHUSD",1762526496758,0.4938,3216.0,3214.0,0.4902]
["bitfinex","ETHUSD",1762526496759,1.259712,3215.7,3214.0,0.8503764]
["bitfinex","ETHUSD",1762526496930,4.41920287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526497313,4.91300287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526497509,1.259712,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526497714,1.753512,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526498011,4.54635407,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526498228,1.259712,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526498429,4.37100287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526498646,4.86480287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526498814,4.37100287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526499555,1.259712,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526500048,4.37100287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526500454,1.259712,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526500624,4.37100287,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526501135,3.11012969,3215.3,3214.0,0.4919]
["bitfinex","ETHUSD",1762526501356,0.98715249,3215.7,3214.0,0.4919]
["bitfinex","ETHUSD",1762526501357,0.48825249,3215.7,3214.1,0.36033829]
["bitfinex","ETHUSD",1762526501558,0.48825249,3215.7,3214.0,0.4919]
["bitfinex","ETHUSD",1762526501726,3.11086208,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1762526501930,3.11097736,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1762526502132,0.1552,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526502463,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526502818,3.73353795,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526503013,1.88195908,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526503219,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1762526503659,0.4989,3214.9,3214.0,0.001]
["bitfinex","ETHUSD",1762526503827,0.4989,3215.5,3214.0,0.001]
["bitfinex","ETHUSD",1762526504026,0.4989,3215.4,3214.0,0.001]
["bitfinex","ETHUSD",1762526504260,3.11011379,3215.4,3214.1,3.60212569]
["bitfinex","ETHUSD",1762526504426,0.4989,3216.0,3214.2,0.85121257]
["bitfinex","ETHUSD",1762526504628,1.259712,3215.6,3214.3,0.52201097]
["bitfinex","ETHUSD",1762526504863,3.1095722,3218.0,3214.3,0.52201097]
["bitfinex","ETHUSD",1762526504864,0.4989,3216.7,3214.3,0.4909]
["bitfinex","ETHUSD",1762526505019,3.10926604,3216.2,3215.0,3.1103475]
["bitfinex","ETHUSD",1762526505214,3.10926604,3216.2,3214.4,6.10922803]
["bitfinex","ETHUSD",1762526505215,3.10850305,3217.0,3215.7,3.10972877]
["bitfinex","ETHUSD",1762526505415,0.5467,3217.2,3215.4,3.10997213]
["bitfinex","ETHUSD",1762526505644,0.5467,3217.2,3215.5,3.10993624]
["bitfinex","ETHUSD",1762526505843,0.0478,3217.2,3215.6,0.4909]
["bitfinex","ETHUSD",1762526506256,4.36827256,3217.0,3215.6,0.4909]
["bitfinex","ETHUSD",1762526506458,3.10913946,3216.4,3215.6,0.4909]
["bitfinex","ETHUSD",1762526506616,3.10878088,3216.7,3215.6,0.4909]
["bitfinex","ETHUSD",1762526506816,0.0478,3217.2,3215.6,0.4909]
["bitfinex","ETHUSD",1762526507017,0.0478,3217.2,3215.7,0.03109742]
["bitfinex","ETHUSD",1762526507323,0.0478,3217.2,3215.6,0.4909]
["bitfinex","ETHUSD",1762526507324,3.10897984,3216.5,3215.6,0.4909]
["bitfinex","ETHUSD",1762526507545,0.002,3217.3,3215.7,0.03109742]
["bitfinex","ETHUSD",1762526507859,0.002,3217.3,3215.9,0.405504]
["bitfinex","ETHUSD",1762526508076,1.259712,3217.1,3215.9,3.10947444]
["bitfinex","ETHUSD",1762526508280,0.002,3217.3,3216.0,0.4909]
["bitfinex","ETHUSD",1762526508779,0.002,3217.3,3216.2,0.405504]
["bitfinex","ETHUSD",1762526508982,0.002,3217.3,3216.7,0.405504]
["bitfinex","ETHUSD",1762526509282,0.002,3217.3,3216.2,0.405504]
["bitfinex","ETHUSD",1762526509486,0.002,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1762526509787,0.002,3218.0,3217.5,3.1080031]
["bitfinex","ETHUSD",1762526509983,0.002,3218.0,3217.9,3.10761676]
["bitfinex","ETHUSD",1762526510145,0.002,3218.7,3218.3,3.10723052]
["bitfinex","ETHUSD",1762526510345,0.002,3218.7,3217.6,7.36894003]
["bitfinex","ETHUSD",1762526510346,0.002,3218.7,3218.0,1.750612]
["bitfinex","ETHUSD",1762526510547,0.002,3218.7,3217.7,1.750612]
["bitfinex","ETHUSD",1762526510866,0.002,3218.7,3218.3,3.51273452]
["bitfinex","ETHUSD",1762526511043,0.002,3218.7,3218.3,4.00363452]
["bitfinex","ETHUSD",1762526511244,0.002,3218.7,3218.6,3.5124449]
["bitfinex","ETHUSD",1762526511483,0.002,3218.7,3218.6,4.7721569]
["bitfinex","ETHUSD",1762526511685,0.002,3218.7,3218.6,5.2630569]
["bitfinex","ETHUSD",1762526511895,0.002,3218.7,3218.6,3.5978409]
["bitfinex","ETHUSD",1762526512073,0.1425,3220.7,3218.6,3.5978409]
["bitfinex","ETHUSD",1762526512074,0.1425,3220.7,3219.1,3.10642172]
["bitfinex","ETHUSD",1762526512391,0.138,3222.0,3220.6,3.1050018]
["bitfinex","ETHUSD",1762526512594,0.1552,3221.2,3220.7,0.03104915]
["bitfinex","ETHUSD",1762526512802,0.002,3222.3,3220.7,0.4909]
["bitfinex","ETHUSD",1762526513096,0.002,3222.3,3221.2,0.405504]
["bitfinex","ETHUSD",1762526513303,0.002,3222.3,3221.7,0.405504]
["bitfinex","ETHUSD",1762526513454,0.002,3222.3,3221.9,3.10367606]
["bitfinex","ETHUSD",1762526513653,0.002,3222.3,3221.8,0.4909]
["bitfinex","ETHUSD",1762526514069,0.002,3222.3,3222.2,3.50897367]
["bitfinex","ETHUSD",1762526514270,0.002,3222.3,3222.2,3.59436967]
["bitfinex","ETHUSD",1762526514512,0.48679871,3224.1,3222.6,3.50858846]
["bitfinex","ETHUSD",1762526514670,0.4989,3224.9,3222.7,0.405504]
["bitfinex","ETHUSD",1762526515005,3.58830271,3224.2,3222.6,0.6866]
["bitfinex","ETHUSD",1762526515171,0.48672378,3224.2,3222.7,0.4909]
["bitfinex","ETHUSD",1762526515507,0.1485,3225.0,3222.9,0.405504]
["bitfinex","ETHUSD",1762526515711,0.48668027,3224.9,3223.4,1.259712]
["bitfinex","ETHUSD",1762526516024,0.00672047,3225.9,3224.6,3.29685983]
["bitfinex","ETHUSD",1762526516242,0.00672047,3225.9,3224.7,0.405504]
["bitfinex","ETHUSD",1762526516515,0.00672047,3225.9,3224.2,0.1957]
["bitfinex","ETHUSD",1762526516676,1.261712,3225.4,3224.2,0.1957]
["bitfinex","ETHUSD",1762526516885,0.002,3225.4,3223.4,0.4909]
["bitfinex","ETHUSD",1762526517092,0.5009,3225.1,3222.4,6.10922803]
["bitfinex","ETHUSD",1762526517300,1.665216,3224.8,3222.6,0.6866]
["bitfinex","ETHUSD",1762526517502,1.665216,3224.9,3222.9,1.259712]
["bitfinex","ETHUSD",1762526517813,1.665216,3224.4,3222.2,3.10346967]
["bitfinex","ETHUSD",1762526518019,1.259712,3224.6,3222.5,3.10316386]
["bitfinex","ETHUSD",1762526518222,0.4989,3224.8,3222.6,0.6866]
["bitfinex","ETHUSD",1762526518514,0.4989,3224.8,3222.7,0.4909]
["bitfinex","ETHUSD",1762526518729,0.002,3225.1,3223.2,0.405504]
["bitfinex","ETHUSD",1762526518874,0.002,3225.1,3223.6,1.665216]
["bitfinex","ETHUSD",1762526519077,0.002,3225.1,3223.6,1.259712]
["bitfinex","ETHUSD",1762526519278,0.002,3225.1,3223.9,0.405504]
["bitfinex","ETHUSD",1762526519716,0.002,3225.1,3224.1,0.405504]
["bitfinex","ETHUSD",1762526520217,0.002,3225.1,3224.2,0.4909]
["bitfinex","ETHUSD",1762526520518,0.002,3225.1,3223.7,0.4909]
["bitfinex","ETHUSD",1762526520876,0.002,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1762526521077,0.002,3225.1,3224.3,0.405504]
["bitfinex","ETHUSD",1762526521379,0.002,3225.1,3223.2,0.4909]
["bitfinex","ETHUSD",1762526521583,1.259712,3224.7,3222.7,0.4909]
["bitfinex","ETHUSD",1762526521778,0.4989,3225.0,3220.5,3.10503909]
["bitfinex","ETHUSD",1762526521779,3.10232677,3223.4,3222.0,6.60012803]
["bitfinex","ETHUSD",1762526522114,1.259712,3224.3,3222.0,6.60012803]
["bitfinex","ETHUSD",1762526522275,3.10241546,3225.4,3221.7,3.10388317]
["bitfinex","ETHUSD",1762526522276,0.002,3225.4,3222.6,9.21230336]
["bitfinex","ETHUSD",1762526522475,0.002,3225.4,3223.3,0.405504]
["bitfinex","ETHUSD",1762526522728,0.002,3225.4,3223.0,1.259712]
["bitfinex","ETHUSD",1762526522729,0.002,3225.4,3225.0,3.10077519]
["bitfinex","ETHUSD",1762526523103,0.002,3225.4,3225.0,3.99717919]
["bitfinex","ETHUSD",1762526523307,0.002,3225.4,3225.0,5.25689119]
["bitfinex","ETHUSD",1762526523619,0.002,3225.4,3225.0,0.4909]
["bitfinex","ETHUSD",1762526523921,0.0012,3225.1,3225.0,5.25689119]
["bitfinex","ETHUSD",1762526524080,0.0012,3225.1,3224.3,0.1957]
["bitfinex","ETHUSD",1762526524280,0.0012,3225.1,3224.5,0.405504]
["bitfinex","ETHUSD",1762526524480,0.0012,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1762526524680,0.0012,3225.1,3224.6,3.5920582]
["bitfinex","ETHUSD",1762526524891,0.0012,3225.1,3224.9,3.10084941]
["bitfinex","ETHUSD",1762526525091,0.0012,3225.1,3224.7,0.485]
["bitfinex","ETHUSD",1762526525295,0.0012,3225.1,3224.4,3.10128535]
["bitfinex","ETHUSD",1762526525521,0.0012,3225.1,3224.4,3.10128434]
["bitfinex","ETHUSD",1762526525732,0.0012,3225.1,3224.2,3.10154456]
["bitfinex","ETHUSD",1762526525733,0.0012,3225.1,3224.2,3.10153004]
["bitfinex","ETHUSD",1762526525883,0.0012,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1762526526079,0.0012,3225.1,3224.6,1.259712]
["bitfinex","ETHUSD",1762526526297,0.0012,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1762526526499,0.0012,3225.1,3225.0,3.58577519]
["bitfinex","ETHUSD",1762526526713,0.0012,3225.1,3225.0,0.485]
["bitfinex","ETHUSD",1762526526883,0.0012,3225.1,3225.0,3.58577519]
["bitfinex","ETHUSD",1762526527088,0.0012,3225.1,3225.0,3.99127919]
["bitfinex","ETHUSD",1762526527488,0.0012,3225.1,3225.0,5.25099119]
["bitfinex","ETHUSD",1762526527690,0.0012,3225.1,3225.0,5.28199894]
["bitfinex","ETHUSD",1762526527888,1e-08,3225.4,3225.3,3.10048677]
["bitfinex","ETHUSD",1762526528091,0.002,3227.6,3226.6,3.09916645]
["bitfinex","ETHUSD",1762526528400,0.002,3227.6,3226.9,3.50445345]
["bitfinex","ETHUSD",1762526528401,0.4862158,3227.0,3226.9,3.50445345]
["bitfinex","ETHUSD",1762526528695,0.002,3227.6,3226.6,0.405504]
["bitfinex","ETHUSD",1762526528897,0.002,3227.6,3226.8,1.259712]
["bitfinex","ETHUSD",1762526529229,0.002,3227.6,3226.7,0.485]
["bitfinex","ETHUSD",1762526529400,0.002,3227.6,3226.4,1.259712]
["bitfinex","ETHUSD",1762526529598,0.002,3227.6,3226.1,0.485]
["bitfinex","ETHUSD",1762526529920,0.002,3227.6,3226.2,0.405504]
["bitfinex","ETHUSD",1762526530288,0.002,3227.6,3226.7,0.405504]
["bitfinex","ETHUSD",1762526530637,0.002,3227.6,3226.8,0.485]
["bitfinex","ETHUSD",1762526530792,0.002,3227.6,3227.1,3.09869117]
["bitfinex","ETHUSD",1762526530990,0.002,3227.6,3227.5,0.1966]
["bitfinex","ETHUSD",1762526531287,0.002,3227.6,3227.5,4.79457308]
["bitfinex","ETHUSD",1762526531488,0.002,3228.3,3227.9,4.7632054]
["bitfinex","ETHUSD",1762526531694,0.002,3230.4,3228.7,1.665216]
["bitfinex","ETHUSD",1762526532048,0.002,3230.4,3229.2,0.405504]
["bitfinex","ETHUSD",1762526532328,0.002,3230.4,3229.9,3.50157508]
["bitfinex","ETHUSD",1762526532542,0.002,3230.4,3230.3,10.87013173]
["bitfinex","ETHUSD",1762526532685,0.002,3230.4,3230.0,3.09597523]
["bitfinex","ETHUSD",1762526532686,0.142,3233.0,3230.7,0.405504]
["bitfinex","ETHUSD",1762526532885,0.142,3233.0,3230.8,0.485]
["bitfinex","ETHUSD",1762526533083,0.1544,3232.0,3231.4,0.1544]
["bitfinex","ETHUSD",1762526533287,0.1544,3232.0,3230.8,0.890504]
["bitfinex","ETHUSD",1762526533288,0.142,3233.0,3231.9,0.405504]
["bitfinex","ETHUSD",1762526533527,0.1544,3232.8,3232.3,3.09374147]
["bitfinex","ETHUSD",1762526533733,0.4628,3233.6,3231.9,0.405504]
["bitfinex","ETHUSD",1762526533884,0.1897,3234.0,3232.1,0.405504]
["bitfinex","ETHUSD",1762526534228,0.4628,3234.4,3232.1,0.405504]
["bitfinex","ETHUSD",1762526534229,0.6525,3234.4,3233.2,3.09291104]
["bitfinex","ETHUSD",1762526534445,0.48550592,3237.0,3234.1,1.259712]
["bitfinex","ETHUSD",1762526534741,0.48550592,3237.0,3233.3,0.405504]
["bitfinex","ETHUSD",1762526534742,0.1553,3236.0,3234.4,1.665216]
["bitfinex","ETHUSD",1762526534946,0.1553,3236.0,3233.7,3.09241892]
["bitfinex","ETHUSD",1762526534947,0.1553,3236.0,3232.9,6.47388749]
["bitfinex","ETHUSD",1762526535100,0.1553,3236.0,3230.7,1.5104406]
["bitfinex","ETHUSD",1762526535101,0.4628,3235.9,3233.5,6.10922803]
["bitfinex","ETHUSD",1762526535299,0.4628,3235.9,3234.0,3.09209216]
["bitfinex","ETHUSD",1762526535501,1.259712,3235.0,3233.6,1.259712]
["bitfinex","ETHUSD",1762526535704,1.259712,3235.2,3233.2,0.405504]
["bitfinex","ETHUSD",1762526535941,3.09052137,3235.7,3233.2,0.405504]
["bitfinex","ETHUSD",1762526536238,3.09052137,3235.7,3232.6,0.405504]
["bitfinex","ETHUSD",1762526536239,0.4628,3235.7,3232.6,0.405504]
["bitfinex","ETHUSD",1762526536391,0.4628,3235.6,3232.6,0.405504]
["bitfinex","ETHUSD",1762526536587,0.405504,3235.5,3231.6,0.485]
["bitfinex","ETHUSD",1762526536921,0.405504,3235.5,3231.9,0.485]
["bitfinex","ETHUSD",1762526536922,0.405504,3235.3,3231.9,0.485]
["bitfinex","ETHUSD",1762526537235,1.259712,3233.7,3231.3,0.485]
["bitfinex","ETHUSD",1762526537434,0.4628,3235.4,3230.0,0.2466]
["bitfinex","ETHUSD",1762526537435,1.259712,3232.6,3230.7,3.58021921]
["bitfinex","ETHUSD",1762526537635,0.405504,3233.3,3230.7,3.58030327]
["bitfinex","ETHUSD",1762526537834,0.4628,3233.5,3231.5,3.09449472]
["bitfinex","ETHUSD",1762526538036,0.4628,3233.5,3231.9,3.09412635]
["bitfinex","ETHUSD",1762526538239,0.4628,3233.5,3230.9,6.10922803]
["bitfinex","ETHUSD",1762526538438,0.1668,3233.7,3231.3,6.10922803]
["bitfinex","ETHUSD",1762526538742,3.09186807,3234.3,3232.1,1.259712]
["bitfinex","ETHUSD",1762526538899,3.09223917,3234.0,3231.9,6.10922803]
["bitfinex","ETHUSD",1762526539099,3.09205033,3234.1,3232.1,0.405504]
["bitfinex","ETHUSD",1762526539339,3.09156133,3234.7,3233.1,0.405504]
["bitfinex","ETHUSD",1762526539579,0.4628,3235.7,3233.3,0.405504]
["bitfinex","ETHUSD",1762526539709,3.08981365,3236.5,3233.8,1.665216]
["bitfinex","ETHUSD",1762526540007,0.6181,3236.0,3233.9,0.405504]
["bitfinex","ETHUSD",1762526540209,3.09043391,3235.8,3234.0,0.405504]
["bitfinex","ETHUSD",1762526540547,0.6181,3236.0,3233.3,0.485]
["bitfinex","ETHUSD",1762526540548,0.4628,3235.9,3233.3,0.485]
["bitfinex","ETHUSD",1762526540699,3.09193378,3234.3,3233.0,0.485]
["bitfinex","ETHUSD",1762526540903,0.16165057,3235.8,3232.6,0.1966]
["bitfinex","ETHUSD",1762526541099,0.405504,3235.6,3232.7,0.485]
["bitfinex","ETHUSD",1762526541303,1.259712,3234.5,3232.7,0.485]
["bitfinex","ETHUSD",1762526541500,0.4628,3235.8,3232.0,0.6816]
["bitfinex","ETHUSD",1762526541501,1.665216,3234.9,3232.0,0.6816]
["bitfinex","ETHUSD",1762526541729,1.259712,3234.6,3232.1,0.03093963]
["bitfinex","ETHUSD",1762526541945,1.259712,3234.6,3232.0,0.6816]
["bitfinex","ETHUSD",1762526541946,1.665216,3234.6,3232.0,0.6816]
["bitfinex","ETHUSD",1762526542155,0.16165954,3235.6,3231.3,0.485]
["bitfinex","ETHUSD",1762526542156,1.259712,3233.5,3231.3,0.485]
["bitfinex","ETHUSD",1762526542311,1.665216,3234.1,3231.3,0.485]
["bitfinex","ETHUSD",1762526542506,0.6296,3234.5,3231.3,0.485]
["bitfinex","ETHUSD",1762526542507,3.09328333,3232.9,3231.3,0.485]
["bitfinex","ETHUSD",1762526542708,1.665216,3233.2,3230.7,6.10922803]
["bitfinex","ETHUSD",1762526542939,1.259712,3232.4,3230.6,0.1966]
["bitfinex","ETHUSD",1762526543173,1.259712,3233.0,3230.6,0.1966]
["bitfinex","ETHUSD",1762526543352,3.09394644,3232.2,3230.7,0.485]
["bitfinex","ETHUSD",1762526543662,0.1544,3232.0,3231.5,0.1544]
["bitfinex","ETHUSD",1762526543952,0.6296,3232.5,3230.0,0.1966]
["bitfinex","ETHUSD",1762526544156,0.4628,3233.2,3231.7,3.09425506]
["bitfinex","ETHUSD",1762526544356,0.4628,3233.2,3230.5,6.10922803]
["bitfinex","ETHUSD",1762526544357,0.4628,3233.1,3231.2,3.77634752]
["bitfinex","ETHUSD",1762526544513,0.405504,3233.0,3230.4,0.485]
["bitfinex","ETHUSD",1762526544711,0.405504,3233.0,3230.5,3.09549605]
["bitfinex","ETHUSD",1762526544912,0.4628,3233.8,3231.3,0.405504]
["bitfinex","ETHUSD",1762526545114,0.4628,3233.8,3231.4,0.1966]
["bitfinex","ETHUSD",1762526545359,0.4628,3233.8,3231.4,0.405504]
["bitfinex","ETHUSD",1762526545537,0.16165954,3235.6,3232.1,0.405504]
["bitfinex","ETHUSD",1762526545538,0.4628,3234.6,3232.1,0.405504]
["bitfinex","ETHUSD",1762526545744,0.4628,3234.6,3232.4,0.405504]
["bitfinex","ETHUSD",1762526545945,0.1553,3236.0,3232.5,7.39987583]
["bitfinex","ETHUSD",1762526546143,0.4628,3235.3,3233.7,0.405504]
["bitfinex","ETHUSD",1762526546340,3.09040586,3235.9,3233.8,1.259712]
["bitfinex","ETHUSD",1762526546543,0.1553,3236.0,3234.2,0.405504]
["bitfinex","ETHUSD",1762526546740,3.08479413,3241.8,3235.9,0.1966]
["bitfinex","ETHUSD",1762526546741,0.1283,3237.8,3235.9,0.1966]
["bitfinex","ETHUSD",1762526546951,0.1668,3240.0,3235.9,0.1966]
["bitfinex","ETHUSD",1762526547115,0.6516088,3240.0,3236.8,6.10922803]
["bitfinex","ETHUSD",1762526547316,0.1668,3240.0,3237.9,3.08840013]
["bitfinex","ETHUSD",1762526547561,0.1668,3240.0,3238.0,0.52562041]
["bitfinex","ETHUSD",1762526547726,3.08714516,3239.3,3237.8,3.08842451]
["bitfinex","ETHUSD",1762526548063,0.1668,3240.0,3238.2,0.405504]
["bitfinex","ETHUSD",1762526548364,0.1668,3240.6,3238.7,3.08757812]
["bitfinex","ETHUSD",1762526548514,3.085293,3241.2,3239.6,3.0867181]
["bitfinex","ETHUSD",1762526548720,0.4628,3241.4,3239.7,0.03086705]
["bitfinex","ETHUSD",1762526548944,3.08490002,3241.6,3239.8,0.405504]
["bitfinex","ETHUSD",1762526549262,0.1545,3241.8,3239.0,0.485]
["bitfinex","ETHUSD",1762526549263,1.259712,3241.5,3239.0,0.485]
["bitfinex","ETHUSD",1762526549497,0.4628,3241.7,3238.1,0.485]
["bitfinex","ETHUSD",1762526549692,0.4628,3241.6,3238.4,1.665216]
["bitfinex","ETHUSD",1762526549904,0.4628,3241.6,3238.4,1.63152407]
["bitfinex","ETHUSD",1762526550194,0.4842748,3241.0,3239.5,0.405504]
["bitfinex","ETHUSD",1762526550352,0.4842748,3241.0,3239.7,1.665216]
["bitfinex","ETHUSD",1762526550555,0.1283,3243.3,3240.2,6.10922803]
["bitfinex","ETHUSD",1762526550752,0.48416217,3242.2,3240.8,0.405504]
["bitfinex","ETHUSD",1762526550956,0.4628,3242.8,3241.0,0.405504]
["bitfinex","ETHUSD",1762526551152,0.4628,3242.8,3240.5,1.259712]
["bitfinex","ETHUSD",1762526551399,3.08423033,3242.3,3240.8,0.405504]
["bitfinex","ETHUSD",1762526551555,0.4628,3242.8,3241.1,3.08536693]
["bitfinex","ETHUSD",1762526551759,3.08384987,3242.7,3241.0,0.405504]
["bitfinex","ETHUSD",1762526551957,0.1545,3241.0,3239.0,0.485]
["bitfinex","ETHUSD",1762526552400,0.4628,3240.9,3239.1,0.03087277]
["bitfinex","ETHUSD",1762526552597,0.4628,3240.9,3239.2,0.03087182]
["bitfinex","ETHUSD",1762526552756,4.34546507,3240.7,3238.6,3.08768985]
["bitfinex","ETHUSD",1762526552962,0.4628,3240.9,3238.5,0.485]
["bitfinex","ETHUSD",1762526553184,1.259712,3240.5,3238.5,0.485]
["bitfinex","ETHUSD",1762526553385,0.1545,3241.0,3238.6,0.485]
["bitfinex","ETHUSD",1762526553585,0.4628,3241.4,3239.0,0.405504]
["bitfinex","ETHUSD",1762526553821,0.4628,3242.2,3239.6,0.405504]
["bitfinex","ETHUSD",1762526554019,3.08499151,3241.5,3238.7,0.485]
["bitfinex","ETHUSD",1762526554334,0.405504,3241.2,3238.8,1.259712]
["bitfinex","ETHUSD",1762526554512,0.405504,3241.4,3238.8,1.259712]
["bitfinex","ETHUSD",1762526554824,0.4628,3241.5,3239.0,0.405504]
["bitfinex","ETHUSD",1762526555025,1.259712,3241.0,3238.9,0.485]
["bitfinex","ETHUSD",1762526555196,0.4922,3241.4,3238.9,0.485]
["bitfinex","ETHUSD",1762526555520,3.08609404,3240.4,3238.9,0.485]
["bitfinex","ETHUSD",1762526555730,0.4922,3241.3,3238.9,0.485]
["bitfinex","ETHUSD",1762526555885,1.259712,3241.0,3239.4,0.405504]
["bitfinex","ETHUSD",1762526556084,0.4922,3241.3,3239.4,0.405504]
["bitfinex","ETHUSD",1762526556285,3.0860004,3240.5,3239.0,1.259712]
["bitfinex","ETHUSD",1762526556526,3.08584254,3240.7,3239.2,1.259712]
["bitfinex","ETHUSD",1762526556686,1.259712,3240.8,3238.9,3.57244727]
["bitfinex","ETHUSD",1762526556885,3.08566941,3240.8,3239.2,0.405504]
["bitfinex","ETHUSD",1762526557124,3.08566941,3240.8,3239.0,1.665216]
["bitfinex","ETHUSD",1762526557125,1.259712,3240.8,3239.0,1.665216]
["bitfinex","ETHUSD",1762526557313,3.08641887,3240.1,3238.5,1.259712]
["bitfinex","ETHUSD",1762526557511,0.4922,3241.6,3238.2,0.4701]
["bitfinex","ETHUSD",1762526557826,0.4922,3241.6,3238.4,1.259712]
["bitfinex","ETHUSD",1762526558140,3.08615014,3240.3,3238.5,3.08783382]
["bitfinex","ETHUSD",1762526558287,1.259712,3240.9,3238.8,3.08755815]
["bitfinex","ETHUSD",1762526558488,0.4922,3241.5,3238.8,1.259712]
["bitfinex","ETHUSD",1762526558796,1.665216,3241.0,3238.9,0.405504]
["bitfinex","ETHUSD",1762526558999,0.405504,3240.7,3238.1,0.1966]
["bitfinex","ETHUSD",1762526559196,0.405504,3240.7,3238.0,0.4701]
["bitfinex","ETHUSD",1762526559197,1.259712,3239.7,3237.4,0.4701]
["bitfinex","ETHUSD",1762526559417,0.405504,3240.4,3237.4,0.4701]
["bitfinex","ETHUSD",1762526559613,0.405504,3240.4,3235.6,0.1935]
["bitfinex","ETHUSD",1762526559614,3.08666211,3239.8,3235.9,0.1966]
["bitfinex","ETHUSD",1762526559832,1.665216,3239.5,3236.1,0.4701]
["bitfinex","ETHUSD",1762526560001,3.08718202,3239.2,3236.1,0.4701]
["bitfinex","ETHUSD",1762526560203,1.665216,3239.6,3236.1,0.4701]
["bitfinex","ETHUSD",1762526560417,1.259712,3239.1,3238.0,3.08823318]
["bitfinex","ETHUSD",1762526560584,1.259712,3238.8,3237.7,3.08859569]
["bitfinex","ETHUSD",1762526560790,1.259712,3238.8,3236.2,3.09004387]
["bitfinex","ETHUSD",1762526560791,0.1668,3239.2,3236.2,0.4767]
["bitfinex","ETHUSD",1762526561035,0.1668,3239.2,3236.0,4.3499116]
["bitfinex","ETHUSD",1762526561036,0.405504,3238.9,3236.3,0.4767]
["bitfinex","ETHUSD",1762526561240,1.259712,3238.4,3236.3,0.4767]
["bitfinex","ETHUSD",1762526561394,1.259712,3238.7,3235.7,0.4767]
["bitfinex","ETHUSD",1762526561597,0.405504,3238.7,3235.9,0.6733]
["bitfinex","ETHUSD",1762526561904,3.25404529,3239.2,3235.5,3.09062202]
["bitfinex","ETHUSD",1762526561905,1.259712,3237.6,3235.5,3.09062202]
["bitfinex","ETHUSD",1762526562116,3.08920639,3237.1,3234.7,3.09139978]
["bitfinex","ETHUSD",1762526562316,3.08919245,3237.1,3235.6,0.6702]
["bitfinex","ETHUSD",1762526562536,0.1283,3237.4,3235.6,0.6702]
["bitfinex","ETHUSD",1762526562737,0.405504,3237.2,3234.6,0.4767]
["bitfinex","ETHUSD",1762526562891,0.1283,3237.4,3234.7,4.13403976]
["bitfinex","ETHUSD",1762526563091,0.496,3237.3,3234.8,0.4767]
["bitfinex","ETHUSD",1762526563310,1.259712,3237.2,3234.8,0.4767]
["bitfinex","ETHUSD",1762526563535,3.08956653,3236.7,3235.0,1.259712]
["bitfinex","ETHUSD",1762526563736,0.1544,3236.1,3235.5,0.1544]
["bitfinex","ETHUSD",1762526564111,0.1283,3237.5,3235.3,0.4767]
["bitfinex","ETHUSD",1762526564310,1.259712,3237.2,3234.5,0.4767]
["bitfinex","ETHUSD",1762526564632,3.08984946,3236.5,3234.9,1.259712]
["bitfinex","ETHUSD",1762526564795,3.08976725,3236.5,3235.0,0.405504]
["bitfinex","ETHUSD",1762526565134,1.259712,3237.1,3235.2,0.405504]
["bitfinex","ETHUSD",1762526565433,3.08928019,3237.0,3235.3,3.09090347]
["bitfinex","ETHUSD",1762526565590,0.496,3237.1,3235.2,0.4767]
["bitfinex","ETHUSD",1762526565791,0.496,3237.1,3235.2,1.736412]
["bitfinex","ETHUSD",1762526565994,0.1668,3239.5,3235.8,0.405504]
["bitfinex","ETHUSD",1762526566333,3.08746796,3238.9,3236.4,1.259712]
["bitfinex","ETHUSD",1762526566533,3.08746796,3238.9,3236.3,0.405504]
["bitfinex","ETHUSD",1762526566534,1.259712,3238.4,3236.2,3.09000243]
["bitfinex","ETHUSD",1762526566733,0.496,3239.0,3236.0,0.405504]
["bitfinex","ETHUSD",1762526567032,3.08908852,3237.3,3235.7,0.4767]
["bitfinex","ETHUSD",1762526567235,1.259712,3238.0,3235.8,0.405504]
["bitfinex","ETHUSD",1762526567443,1.259712,3237.4,3235.7,0.4767]
["bitfinex","ETHUSD",1762526567757,1.55384883,3240.9,3236.0,0.405504]
["bitfinex","ETHUSD",1762526567901,3.0886789,3237.7,3236.2,3.09003757]
["bitfinex","ETHUSD",1762526568262,3.0886789,3237.7,3235.7,3.56719457]
["bitfinex","ETHUSD",1762526568263,3.08841871,3238.0,3236.5,3.08969006]
["bitfinex","ETHUSD",1762526568463,3.08915201,3237.2,3236.1,1.259712]
["bitfinex","ETHUSD",1762526568764,0.496,3238.3,3235.0,0.4767]
["bitfinex","ETHUSD",1762526569072,0.405504,3237.1,3234.3,0.6715]
["bitfinex","ETHUSD",1762526569243,3.08885316,3237.5,3234.9,0.4767]
["bitfinex","ETHUSD",1762526569244,0.405504,3237.3,3234.9,0.4767]
["bitfinex","ETHUSD",1762526569448,1.401112,3236.2,3234.3,0.1948]
["bitfinex","ETHUSD",1762526569647,0.1414,3236.2,3234.4,0.4767]
["bitfinex","ETHUSD",1762526569946,1.259712,3236.6,3234.4,3.56842047]
["bitfinex","ETHUSD",1762526570258,3.09020101,3236.1,3234.4,0.4767]
["bitfinex","ETHUSD",1762526570462,0.496,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1762526570665,4.34994685,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762526570832,1.755712,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1762526571031,1.755712,3236.0,3234.0,0.1966]
["bitfinex","ETHUSD",1762526571032,1.259712,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1762526571362,4.35032888,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1762526571559,1.259712,3234.9,3233.0,0.4767]
["bitfinex","ETHUSD",1762526571856,3.09110871,3235.1,3233.0,0.4767]
["bitfinex","ETHUSD",1762526572061,0.496,3235.7,3233.0,0.4767]
["bitfinex","ETHUSD",1762526572271,0.496,3235.7,3233.1,0.405504]
["bitfinex","ETHUSD",1762526572429,0.496,3235.6,3233.6,3.09252333]
["bitfinex","ETHUSD",1762526572623,0.496,3235.6,3233.0,0.4767]
["bitfinex","ETHUSD",1762526572624,1.665216,3235.2,3233.0,0.4767]
["bitfinex","ETHUSD",1762526572846,0.405504,3234.8,3233.1,3.09300671]
["bitfinex","ETHUSD",1762526573048,0.405504,3234.8,3232.0,3.09502154]
["bitfinex","ETHUSD",1762526573049,0.405504,3234.8,3232.1,0.4767]
["bitfinex","ETHUSD",1762526573252,1.665216,3234.1,3232.0,0.001]
["bitfinex","ETHUSD",1762526573447,1.665216,3234.1,3232.6,3.09347945]
["bitfinex","ETHUSD",1762526573448,0.405504,3234.1,3232.6,3.09347945]
["bitfinex","ETHUSD",1762526573661,3.09252845,3233.6,3232.0,0.001]
["bitfinex","ETHUSD",1762526573862,1.259712,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1762526574160,0.405504,3233.2,3232.0,0.001]
["bitfinex","ETHUSD",1762526574319,0.1544,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1762526574520,1.259712,3232.7,3232.0,0.001]
["bitfinex","ETHUSD",1762526574720,0.405504,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1762526574928,4.51137567,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762526575127,4.91687967,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762526575450,1.913412,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1762526575621,3.09426204,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1762526575837,3.99585062,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1762526576039,3.0946339,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762526576241,0.1577,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1762526576742,0.496,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1762526576939,3.09455004,3231.5,3231.3,0.001]
["bitfinex","ETHUSD",1762526577265,0.405504,3231.6,3231.3,0.001]
["bitfinex","ETHUSD",1762526577458,0.496,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1762526577652,0.901504,3231.6,3231.3,0.001]
["bitfinex","ETHUSD",1762526578153,1.259712,3231.1,3229.8,3.09610168]
["bitfinex","ETHUSD",1762526578350,1.259712,3231.1,3229.1,0.6715]
["bitfinex","ETHUSD",1762526578351,0.405504,3231.2,3229.1,0.6715]
["bitfinex","ETHUSD",1762526578550,0.496,3231.1,3229.1,0.6715]
["bitfinex","ETHUSD",1762526578767,0.496,3231.1,3229.1,0.1948]
["bitfinex","ETHUSD",1762526579086,0.496,3231.8,3229.4,3.09655044]
["bitfinex","ETHUSD",1762526579390,1.259712,3231.7,3229.8,1.259712]
["bitfinex","ETHUSD",1762526579555,0.496,3231.8,3229.5,0.4767]
["bitfinex","ETHUSD",1762526579556,0.48558517,3231.3,3229.5,0.4767]
["bitfinex","ETHUSD",1762526579753,0.48558517,3231.3,3229.7,3.09626281]
["bitfinex","ETHUSD",1762526580081,0.48558517,3231.3,3230.1,3.09587938]
["bitfinex","ETHUSD",1762526580385,0.48558517,3231.3,3229.3,3.09659641]
["bitfinex","ETHUSD",1762526580386,0.48558517,3231.3,3229.7,1.259712]
["bitfinex","ETHUSD",1762526580592,0.48558517,3231.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1762526580940,0.6537,3232.9,3231.2,0.882204]
["bitfinex","ETHUSD",1762526581242,0.6537,3232.9,3230.6,1.259712]
["bitfinex","ETHUSD",1762526581470,0.6537,3232.9,3231.2,3.09479675]
["bitfinex","ETHUSD",1762526581471,0.496,3232.8,3231.2,3.09479675]
["bitfinex","ETHUSD",1762526581670,0.496,3232.8,3230.6,0.4767]
["bitfinex","ETHUSD",1762526581878,0.405504,3232.7,3230.9,3.09502927]
["bitfinex","ETHUSD",1762526582044,0.496,3232.8,3230.7,0.405504]
["bitfinex","ETHUSD",1762526582242,0.496,3232.8,3229.6,3.09635601]
["bitfinex","ETHUSD",1762526582243,0.496,3234.1,3230.9,1.665216]
["bitfinex","ETHUSD",1762526582445,3.09059221,3235.7,3232.2,0.405504]
["bitfinex","ETHUSD",1762526582691,0.1577,3235.0,3232.6,0.405504]
["bitfinex","ETHUSD",1762526582892,0.1414,3236.1,3233.3,3.49831938]
["bitfinex","ETHUSD",1762526582893,0.496,3235.4,3233.3,3.49831938]
["bitfinex","ETHUSD",1762526583098,0.496,3235.4,3233.1,1.665216]
["bitfinex","ETHUSD",1762526583099,3.09049528,3235.8,3233.5,0.405504]
["bitfinex","ETHUSD",1762526583311,0.6374,3236.1,3234.2,0.405504]
["bitfinex","ETHUSD",1762526583605,0.496,3236.0,3233.6,0.4767]
["bitfinex","ETHUSD",1762526583755,0.496,3236.0,3233.9,0.405504]
["bitfinex","ETHUSD",1762526584105,0.496,3236.0,3233.7,0.4767]
["bitfinex","ETHUSD",1762526584401,1.259712,3235.8,3233.9,1.259712]
["bitfinex","ETHUSD",1762526584555,0.1414,3236.2,3234.0,0.405504]
["bitfinex","ETHUSD",1762526584758,0.4667,3236.1,3233.7,0.4767]
["bitfinex","ETHUSD",1762526584997,0.4667,3236.1,3233.8,1.665216]
["bitfinex","ETHUSD",1762526585295,0.1577,3236.8,3234.6,1.259712]
["bitfinex","ETHUSD",1762526585493,0.95163776,3237.3,3235.5,3.09064344]
["bitfinex","ETHUSD",1762526585803,3.08931236,3237.0,3234.8,0.405504]
["bitfinex","ETHUSD",1762526586001,1.259712,3236.7,3234.8,0.405504]
["bitfinex","ETHUSD",1762526586202,0.4667,3237.2,3235.0,0.405504]
["bitfinex","ETHUSD",1762526586357,3.08936426,3237.0,3235.0,0.405504]
["bitfinex","ETHUSD",1762526586559,3.08964409,3236.7,3235.0,0.405504]
["bitfinex","ETHUSD",1762526586754,1.259712,3236.8,3235.5,3.09070466]
["bitfinex","ETHUSD",1762526587059,0.1544,3236.0,3235.6,3.09061688]
["bitfinex","ETHUSD",1762526587210,0.1544,3236.6,3236.0,0.1544]
["bitfinex","ETHUSD",1762526587568,0.1544,3236.6,3234.7,0.6832]
["bitfinex","ETHUSD",1762526587569,0.4667,3236.6,3234.7,0.6832]
["bitfinex","ETHUSD",1762526587798,3.09030242,3236.0,3234.2,0.6832]
["bitfinex","ETHUSD",1762526587995,0.4667,3237.2,3234.4,1.259712]
["bitfinex","ETHUSD",1762526588162,0.4667,3237.2,3234.8,3.09138122]
["bitfinex","ETHUSD",1762526588383,3.08873048,3237.6,3236.2,3.08996171]
["bitfinex","ETHUSD",1762526588606,3.08873048,3237.6,3235.6,0.405504]
["bitfinex","ETHUSD",1762526588607,0.48472052,3236.7,3236.4,3.08983128]
["bitfinex","ETHUSD",1762526588782,0.002,3237.4,3236.0,0.1912]
["bitfinex","ETHUSD",1762526588976,0.002,3237.4,3235.7,0.492]
["bitfinex","ETHUSD",1762526588977,0.002,3237.4,3236.2,0.405504]
["bitfinex","ETHUSD",1762526589328,0.48468565,3237.3,3237.0,3.08925528]
["bitfinex","ETHUSD",1762526589522,0.48468565,3237.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1762526589689,0.002,3237.4,3237.3,3.49449791]
["bitfinex","ETHUSD",1762526589893,0.002,3237.8,3237.7,4.75382828]
["bitfinex","ETHUSD",1762526590131,0.002,3237.8,3237.0,0.405504]
["bitfinex","ETHUSD",1762526590343,0.002,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1762526590481,0.002,3237.8,3237.7,5.24582828]
["bitfinex","ETHUSD",1762526590681,0.002,3241.7,3237.9,1.665216]
["bitfinex","ETHUSD",1762526590682,0.4667,3240.5,3237.9,1.665216]
["bitfinex","ETHUSD",1762526590904,0.4667,3240.5,3237.8,3.70196]
["bitfinex","ETHUSD",1762526590905,0.4667,3240.5,3238.3,3.08804002]
["bitfinex","ETHUSD",1762526591134,3.55201724,3241.2,3238.8,3.08756329]
["bitfinex","ETHUSD",1762526591301,0.4667,3240.8,3238.5,1.259712]
["bitfinex","ETHUSD",1762526591499,0.4667,3240.8,3237.2,3.08904535]
["bitfinex","ETHUSD",1762526591500,1.259712,3240.2,3238.0,0.405504]
["bitfinex","ETHUSD",1762526591802,1.259712,3240.7,3237.9,0.6832]
["bitfinex","ETHUSD",1762526592032,1.259712,3240.4,3237.9,0.6832]
["bitfinex","ETHUSD",1762526592248,0.4667,3240.8,3238.0,0.897504]
["bitfinex","ETHUSD",1762526592445,0.4667,3240.8,3238.7,0.405504]
["bitfinex","ETHUSD",1762526592600,0.4667,3240.8,3238.9,0.405504]
["bitfinex","ETHUSD",1762526592808,0.0012,3240.9,3239.5,3.08689612]
["bitfinex","ETHUSD",1762526593043,0.0012,3240.9,3239.5,1.259712]
["bitfinex","ETHUSD",1762526593218,0.0012,3240.9,3239.6,0.405504]
["bitfinex","ETHUSD",1762526593958,1.259712,3240.7,3238.8,0.405504]
["bitfinex","ETHUSD",1762526594159,0.4679,3240.9,3238.8,0.405504]
["bitfinex","ETHUSD",1762526594370,0.0012,3240.9,3239.1,1.665216]
["bitfinex","ETHUSD",1762526594510,0.0012,3240.9,3239.3,0.405504]
["bitfinex","ETHUSD",1762526594712,0.0012,3240.9,3239.5,0.405504]
["bitfinex","ETHUSD",1762526594953,0.0012,3240.9,3239.9,0.405504]
["bitfinex","ETHUSD",1762526595257,0.0012,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762526595426,0.0012,3240.9,3240.8,5.43407386]
["bitfinex","ETHUSD",1762526595631,0.1907,3245.3,3241.2,1.665216]
["bitfinex","ETHUSD",1762526595859,0.1907,3247.1,3242.3,0.0964]
["bitfinex","ETHUSD",1762526596015,0.4667,3245.7,3242.5,0.305504]
["bitfinex","ETHUSD",1762526596219,0.4667,3245.7,3242.9,1.259712]
["bitfinex","ETHUSD",1762526596453,0.4667,3245.7,3242.6,4.97698054]
["bitfinex","ETHUSD",1762526596454,0.1907,3245.9,3243.1,3.08346951]
["bitfinex","ETHUSD",1762526596662,0.6574,3245.9,3243.4,3.08318431]
["bitfinex","ETHUSD",1762526596828,0.6574,3245.9,3243.2,31.42218564]
["bitfinex","ETHUSD",1762526596829,0.1907,3247.1,3244.7,3.08186866]
["bitfinex","ETHUSD",1762526597032,0.1907,3247.1,3244.8,0.1912]
["bitfinex","ETHUSD",1762526597033,0.4667,3247.0,3244.8,0.1912]
["bitfinex","ETHUSD",1762526597333,0.1907,3247.1,3244.8,0.64265917]
["bitfinex","ETHUSD",1762526597553,0.1536,3247.2,3246.7,0.1536]
["bitfinex","ETHUSD",1762526597733,0.4667,3247.5,3245.5,3.08118423]
["bitfinex","ETHUSD",1762526598069,0.4667,3247.5,3244.8,0.1912]
["bitfinex","ETHUSD",1762526598070,0.4667,3247.5,3245.0,0.492]
["bitfinex","ETHUSD",1762526598473,3.07938658,3247.4,3245.1,0.405504]
["bitfinex","ETHUSD",1762526598641,0.4667,3247.5,3245.1,0.405504]
["bitfinex","ETHUSD",1762526598839,0.4667,3247.4,3245.1,3.487065]
["bitfinex","ETHUSD",1762526599026,3.54614612,3247.4,3244.8,0.1912]
["bitfinex","ETHUSD",1762526599231,3.54614612,3247.4,3244.9,3.08167771]
["bitfinex","ETHUSD",1762526599232,3.08000007,3246.8,3244.9,3.08167771]
["bitfinex","ETHUSD",1762526599458,0.405504,3247.7,3244.9,3.08167771]
["bitfinex","ETHUSD",1762526599459,0.4667,3247.3,3244.9,0.405504]
["bitfinex","ETHUSD",1762526599780,3.07967468,3247.1,3245.1,0.405504]
["bitfinex","ETHUSD",1762526599928,3.07988754,3246.9,3245.1,0.405504]
["bitfinex","ETHUSD",1762526600125,0.4667,3247.8,3245.5,0.405504]
["bitfinex","ETHUSD",1762526600327,0.4667,3249.6,3246.3,0.405504]
["bitfinex","ETHUSD",1762526600679,0.4667,3249.5,3247.2,0.405504]
["bitfinex","ETHUSD",1762526600969,0.4667,3249.5,3247.2,0.492]
["bitfinex","ETHUSD",1762526601139,0.4667,3249.5,3247.1,3.0796501]
["bitfinex","ETHUSD",1762526601140,3.5441512,3249.5,3247.1,3.0796501]
["bitfinex","ETHUSD",1762526601346,0.4667,3249.5,3246.9,0.405504]
["bitfinex","ETHUSD",1762526601656,0.4667,3249.4,3247.1,0.405504]
["bitfinex","ETHUSD",1762526601861,0.4667,3250.3,3247.0,0.405504]
["bitfinex","ETHUSD",1762526602094,0.4667,3250.3,3246.7,0.1912]
["bitfinex","ETHUSD",1762526602095,3.07683497,3250.1,3247.9,0.405504]
["bitfinex","ETHUSD",1762526602266,0.4667,3250.3,3247.5,1.259712]
["bitfinex","ETHUSD",1762526602267,3.07673674,3250.2,3247.6,0.405504]
["bitfinex","ETHUSD",1762526602574,0.4667,3250.3,3247.8,0.405504]
["bitfinex","ETHUSD",1762526602781,3.07671753,3250.3,3247.8,0.405504]
["bitfinex","ETHUSD",1762526602961,3.26724929,3250.4,3248.6,3.07823604]
["bitfinex","ETHUSD",1762526603140,0.4667,3250.3,3248.0,0.405504]
["bitfinex","ETHUSD",1762526603328,1.259712,3249.9,3247.4,0.492]
["bitfinex","ETHUSD",1762526603558,0.4667,3250.3,3247.4,0.492]
["bitfinex","ETHUSD",1762526603759,3.07784458,3249.1,3247.4,0.492]
["bitfinex","ETHUSD",1762526604081,3.07784458,3249.1,3246.9,0.405504]
["bitfinex","ETHUSD",1762526604082,1.665216,3249.5,3246.7,0.6832]
["bitfinex","ETHUSD",1762526604376,0.4667,3249.8,3246.8,0.492]
["bitfinex","ETHUSD",1762526604531,0.4667,3249.8,3247.1,3.07967109]
["bitfinex","ETHUSD",1762526604532,3.07720712,3249.7,3247.1,3.07967109]
["bitfinex","ETHUSD",1762526604725,1.259712,3249.4,3246.8,0.492]
["bitfinex","ETHUSD",1762526604932,0.4667,3249.7,3246.9,0.492]
["bitfinex","ETHUSD",1762526605168,0.16089361,3251.1,3247.1,1.259712]
["bitfinex","ETHUSD",1762526605169,0.4667,3250.3,3247.1,1.259712]
["bitfinex","ETHUSD",1762526605368,0.4667,3250.2,3248.0,3.07874058]
["bitfinex","ETHUSD",1762526605686,0.4667,3250.2,3247.3,0.405504]
["bitfinex","ETHUSD",1762526605923,1.53772449,3253.1,3247.3,0.405504]
["bitfinex","ETHUSD",1762526605924,0.4667,3251.3,3248.7,0.405504]
["bitfinex","ETHUSD",1762526606203,3.07465256,3252.4,3249.3,0.405504]
["bitfinex","ETHUSD",1762526606358,3.07465256,3252.4,3248.8,7.53287056]
["bitfinex","ETHUSD",1762526606359,3.07506097,3252.0,3249.6,1.259712]
["bitfinex","ETHUSD",1762526606556,0.002,3250.3,3249.6,0.39579856]
["bitfinex","ETHUSD",1762526606756,0.002,3250.3,3248.6,0.1912]
["bitfinex","ETHUSD",1762526606970,3.0768414,3250.1,3248.6,0.1912]
["bitfinex","ETHUSD",1762526607275,0.002,3250.3,3248.1,0.1912]
["bitfinex","ETHUSD",1762526607276,0.4687,3250.3,3248.1,0.1912]
["bitfinex","ETHUSD",1762526607580,0.4687,3250.3,3248.7,3.07808287]
["bitfinex","ETHUSD",1762526607784,0.4687,3250.3,3248.1,0.1912]
["bitfinex","ETHUSD",1762526607785,0.1536,3249.7,3249.1,0.1536]
["bitfinex","ETHUSD",1762526607967,0.1536,3249.4,3248.8,0.1536]
["bitfinex","ETHUSD",1762526608304,0.4687,3250.3,3248.2,0.492]
["bitfinex","ETHUSD",1762526608657,0.002,3250.3,3249.3,0.405504]
["bitfinex","ETHUSD",1762526608854,0.002,3250.3,3249.8,3.07706885]
["bitfinex","ETHUSD",1762526609168,0.002,3250.3,3249.8,3.07702486]
["bitfinex","ETHUSD",1762526609369,0.002,3250.3,3248.8,0.492]
["bitfinex","ETHUSD",1762526609641,0.002,3250.3,3248.9,0.405504]
["bitfinex","ETHUSD",1762526610106,0.002,3250.3,3249.1,0.405504]
["bitfinex","ETHUSD",1762526610254,0.002,3250.3,3248.3,0.36099458]
["bitfinex","ETHUSD",1762526610454,0.002,3250.3,3248.1,0.1912]
["bitfinex","ETHUSD",1762526610455,0.4667,3250.2,3248.1,0.1912]
["bitfinex","ETHUSD",1762526610688,0.4667,3250.2,3248.2,0.492]
["bitfinex","ETHUSD",1762526610872,0.002,3250.3,3248.4,1.259712]
["bitfinex","ETHUSD",1762526611073,0.4667,3250.2,3248.5,3.07834385]
["bitfinex","ETHUSD",1762526611289,0.4667,3250.2,3248.3,0.405504]
["bitfinex","ETHUSD",1762526611492,0.4667,3250.2,3248.4,1.259712]
["bitfinex","ETHUSD",1762526611697,0.002,3250.3,3248.4,0.405504]
["bitfinex","ETHUSD",1762526612007,0.002,3250.3,3248.6,0.405504]
["bitfinex","ETHUSD",1762526612206,0.002,3250.7,3250.3,5.902706]
["bitfinex","ETHUSD",1762526612361,0.1907,3253.7,3250.6,1.367512]
["bitfinex","ETHUSD",1762526612712,1.259712,3253.4,3250.8,1.259712]
["bitfinex","ETHUSD",1762526612908,0.4667,3253.6,3250.0,0.1912]
["bitfinex","ETHUSD",1762526613210,0.4667,3253.6,3249.3,0.05]
["bitfinex","ETHUSD",1762526613211,4.33446591,3252.3,3249.6,0.492]
["bitfinex","ETHUSD",1762526613447,0.4667,3253.5,3250.3,1.259712]
["bitfinex","ETHUSD",1762526613564,3.07380198,3253.3,3250.2,3.56873126]
["bitfinex","ETHUSD",1762526613764,3.07380198,3253.3,3250.2,0.492]
["bitfinex","ETHUSD",1762526613960,1.259712,3253.0,3250.3,0.03076639]
["bitfinex","ETHUSD",1762526614166,0.4667,3253.2,3250.2,0.492]
["bitfinex","ETHUSD",1762526614167,3.07507819,3252.0,3250.2,3.07664463]
["bitfinex","ETHUSD",1762526614507,3.07465256,3252.4,3249.3,3.07749218]
["bitfinex","ETHUSD",1762526614659,3.54136489,3252.4,3249.1,0.1078]
["bitfinex","ETHUSD",1762526614854,0.4737,3252.3,3249.3,6.14421334]
["bitfinex","ETHUSD",1762526615060,1.259712,3252.2,3249.5,0.405504]
["bitfinex","ETHUSD",1762526615309,0.4729,3252.3,3249.9,6.14421334]
["bitfinex","ETHUSD",1762526615461,9.21729066,3254.1,3250.1,0.405504]
["bitfinex","ETHUSD",1762526615666,3.07484841,3252.2,3250.2,3.07664838]
["bitfinex","ETHUSD",1762526615897,1.259712,3252.1,3249.8,1.259712]
["bitfinex","ETHUSD",1762526616097,1.259712,3252.1,3249.1,0.1018]
["bitfinex","ETHUSD",1762526616278,3.07616784,3250.8,3249.3,3.07758233]
["bitfinex","ETHUSD",1762526616464,0.1863,3252.0,3249.4,0.03077491]
["bitfinex","ETHUSD",1762526616811,0.405504,3251.9,3249.2,3.55030165]
["bitfinex","ETHUSD",1762526617019,0.405504,3251.8,3248.4,3.07840681]
["bitfinex","ETHUSD",1762526617197,0.405504,3251.8,3247.5,3.07923533]
["bitfinex","ETHUSD",1762526617198,1.259712,3251.3,3247.7,0.4727]
["bitfinex","ETHUSD",1762526617363,0.405504,3251.1,3248.6,3.07817942]
["bitfinex","ETHUSD",1762526617593,3.0767947,3250.2,3248.1,0.6639]
["bitfinex","ETHUSD",1762526617893,3.076404,3250.6,3247.5,0.198]
["bitfinex","ETHUSD",1762526617894,0.405504,3250.5,3247.5,0.198]
["bitfinex","ETHUSD",1762526618099,0.1536,3249.2,3248.7,0.1536]
["bitfinex","ETHUSD",1762526618404,0.1536,3248.9,3248.3,0.1536]
["bitfinex","ETHUSD",1762526618765,0.4737,3249.3,3247.5,0.68149133]
["bitfinex","ETHUSD",1762526618968,0.1536,3248.5,3248.0,0.1536]
["bitfinex","ETHUSD",1762526619184,0.4737,3249.3,3247.2,0.198]
["bitfinex","ETHUSD",1762526619383,0.05,3253.6,3249.3,3.97352]
["bitfinex","ETHUSD",1762526619591,0.4737,3252.4,3249.7,6.14421334]
["bitfinex","ETHUSD",1762526619797,0.4737,3252.4,3249.9,0.405504]
["bitfinex","ETHUSD",1762526620001,3.42959866,3252.3,3249.2,0.5572]
["bitfinex","ETHUSD",1762526620181,0.35482639,3252.3,3249.2,0.5572]
["bitfinex","ETHUSD",1762526620397,0.489,3252.2,3249.6,6.14421334]
["bitfinex","ETHUSD",1762526620578,1.259712,3252.0,3249.2,0.5572]
["bitfinex","ETHUSD",1762526620904,6.14421334,3251.8,3247.9,3.07883364]
["bitfinex","ETHUSD",1762526621111,0.1846,3249.3,3247.8,3.0789896]
["bitfinex","ETHUSD",1762526621310,0.1846,3249.3,3248.0,3.07872973]
["bitfinex","ETHUSD",1762526621463,0.6736,3249.8,3248.0,0.30787297]
["bitfinex","ETHUSD",1762526621667,1.259712,3249.6,3247.7,0.4622]
["bitfinex","ETHUSD",1762526621966,0.489,3249.7,3247.7,0.4622]
["bitfinex","ETHUSD",1762526622185,0.1846,3250.3,3248.1,9.22288658]
["bitfinex","ETHUSD",1762526622516,0.1846,3250.3,3248.7,3.07808558]
["bitfinex","ETHUSD",1762526622677,0.1846,3250.3,3248.2,0.4622]
["bitfinex","ETHUSD",1762526622877,0.489,3250.2,3248.3,3.07853338]
["bitfinex","ETHUSD",1762526623104,3.56573746,3250.2,3248.4,0.35407334]
["bitfinex","ETHUSD",1762526623308,0.1846,3250.3,3248.6,6.14421334]
["bitfinex","ETHUSD",1762526623517,0.1846,3251.3,3249.2,6.14421334]
["bitfinex","ETHUSD",1762526623681,0.1846,3251.3,3248.6,6.14421334]
["bitfinex","ETHUSD",1762526623881,0.489,3251.2,3248.6,6.60641334]
["bitfinex","ETHUSD",1762526624083,0.489,3251.2,3249.9,3.07700276]
["bitfinex","ETHUSD",1762526624311,0.489,3251.2,3248.8,3.07805959]
["bitfinex","ETHUSD",1762526624312,0.489,3251.2,3249.2,6.14421334]
["bitfinex","ETHUSD",1762526624482,0.6736,3251.9,3249.8,6.14421334]
["bitfinex","ETHUSD",1762526624683,0.6736,3251.9,3250.6,3.0763402]
["bitfinex","ETHUSD",1762526624871,0.002,3250.3,3249.6,3.07721918]
["bitfinex","ETHUSD",1762526625071,0.002,3250.3,3249.8,3.07704413]
["bitfinex","ETHUSD",1762526625276,0.002,3250.3,3249.8,3.07710019]
["bitfinex","ETHUSD",1762526625516,0.002,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1762526626012,0.002,3250.3,3249.8,6.75965296]
["bitfinex","ETHUSD",1762526626013,0.002,3250.3,3249.8,0.61543962]
["bitfinex","ETHUSD",1762526626223,0.002,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1762526626723,0.002,3250.3,3249.4,0.4622]
["bitfinex","ETHUSD",1762526627013,0.002,3250.3,3249.8,3.07702555]
["bitfinex","ETHUSD",1762526627223,0.002,3250.3,3249.6,6.14421334]
["bitfinex","ETHUSD",1762526627567,0.002,3250.3,3249.7,3.07712219]
["bitfinex","ETHUSD",1762526627821,0.1866,3250.3,3249.1,3.07775302]
["bitfinex","ETHUSD",1762526627967,0.489,3250.2,3248.2,6.60641334]
["bitfinex","ETHUSD",1762526628170,0.489,3250.2,3248.4,3.07843861]
["bitfinex","ETHUSD",1762526628397,0.489,3250.2,3248.3,1.12284133]
["bitfinex","ETHUSD",1762526628601,1.259712,3250.1,3247.8,6.14421334]
["bitfinex","ETHUSD",1762526628782,0.489,3250.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1762526628999,0.489,3250.2,3247.8,6.14421334]
["bitfinex","ETHUSD",1762526629000,3.07698303,3250.0,3248.5,3.07831508]
["bitfinex","ETHUSD",1762526629218,0.1866,3250.3,3248.8,0.1536]
["bitfinex","ETHUSD",1762526629417,0.1536,3250.2,3249.7,3.07720712]
["bitfinex","ETHUSD",1762526629568,0.1536,3250.2,3249.1,3.0777441]
["bitfinex","ETHUSD",1762526629569,0.002,3250.3,3250.0,0.1536]
["bitfinex","ETHUSD",1762526629969,0.002,3250.3,3248.9,0.186]
["bitfinex","ETHUSD",1762526630223,0.002,3250.3,3249.1,6.14421334]
["bitfinex","ETHUSD",1762526630386,0.002,3250.3,3249.2,0.61442133]
["bitfinex","ETHUSD",1762526630586,0.002,3250.3,3249.2,1.07662133]
["bitfinex","ETHUSD",1762526630825,0.002,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1762526630997,0.002,3250.3,3249.7,6.14421334]
["bitfinex","ETHUSD",1762526631317,0.002,3250.3,3248.7,0.38762373]
["bitfinex","ETHUSD",1762526631318,0.6756,3250.3,3248.7,0.38762373]
["bitfinex","ETHUSD",1762526631474,0.6756,3250.3,3247.6,0.4622]
["bitfinex","ETHUSD",1762526631810,0.489,3250.2,3248.0,1.259712]
["bitfinex","ETHUSD",1762526632021,0.489,3250.2,3248.8,3.07797224]
["bitfinex","ETHUSD",1762526632184,0.002,3250.3,3250.1,0.1071]
["bitfinex","ETHUSD",1762526632385,0.002,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1762526632588,0.002,3250.7,3250.6,3.07635513]
["bitfinex","ETHUSD",1762526632926,0.002,3250.7,3250.6,3.38399064]
["bitfinex","ETHUSD",1762526633089,0.002,3250.7,3250.6,3.84619064]
["bitfinex","ETHUSD",1762526633984,0.002,3250.7,3250.6,3.07635513]
["bitfinex","ETHUSD",1762526634379,6.14421334,3254.3,3250.6,0.4622]
["bitfinex","ETHUSD",1762526634595,3.07466184,3252.4,3250.8,3.07608668]
["bitfinex","ETHUSD",1762526634879,4.33351398,3253.3,3250.5,0.4622]
["bitfinex","ETHUSD",1762526635215,3.07484164,3252.2,3250.3,3.07663736]
["bitfinex","ETHUSD",1762526635399,3.07538213,3251.7,3250.1,3.07674625]
["bitfinex","ETHUSD",1762526635716,1.259712,3251.8,3249.1,0.186]
["bitfinex","ETHUSD",1762526635920,0.405504,3252.0,3249.9,3.07695869]
["bitfinex","ETHUSD",1762526636133,1.259712,3252.5,3249.2,0.4622]
["bitfinex","ETHUSD",1762526636337,1.259712,3252.8,3249.4,6.14421334]
["bitfinex","ETHUSD",1762526636494,3.07379881,3253.4,3249.5,0.97147605]
["bitfinex","ETHUSD",1762526636495,1.259712,3252.3,3249.5,0.97147605]
["bitfinex","ETHUSD",1762526636692,0.489,3252.4,3249.7,1.259712]
["bitfinex","ETHUSD",1762526636911,0.489,3252.3,3249.6,0.4622]
["bitfinex","ETHUSD",1762526637123,9.21774803,3253.6,3249.2,6.14421334]
["bitfinex","ETHUSD",1762526637124,1.259712,3253.3,3249.7,0.4622]
["bitfinex","ETHUSD",1762526637338,1.259712,3253.3,3249.8,0.03077112]
["bitfinex","ETHUSD",1762526637503,1.22939253,3253.2,3249.8,0.405504]
["bitfinex","ETHUSD",1762526637702,1.259712,3252.7,3250.8,3.07609048]
["bitfinex","ETHUSD",1762526637901,1.259712,3252.7,3249.9,0.4622]
["bitfinex","ETHUSD",1762526637902,3.07493377,3252.2,3249.9,0.4622]
["bitfinex","ETHUSD",1762526638132,1.259712,3252.9,3250.6,3.0763292]
["bitfinex","ETHUSD",1762526638133,0.405504,3252.9,3250.6,3.0763292]
["bitfinex","ETHUSD",1762526638318,0.405504,3252.9,3250.7,0.4622]
["bitfinex","ETHUSD",1762526638319,0.489,3252.9,3250.7,0.4622]
["bitfinex","ETHUSD",1762526638720,3.07484806,3252.2,3251.0,3.0759591]
["bitfinex","ETHUSD",1762526639035,0.30748481,3252.1,3249.5,0.405504]
["bitfinex","ETHUSD",1762526639241,0.30748481,3252.1,3250.3,0.4622]
["bitfinex","ETHUSD",1762526639445,0.489,3252.1,3250.5,3.07639147]
["bitfinex","ETHUSD",1762526639608,3.56399901,3252.1,3250.3,0.4622]
["bitfinex","ETHUSD",1762526639810,3.56399901,3252.1,3249.5,3.07735972]
["bitfinex","ETHUSD",1762526639811,0.489,3253.8,3251.1,6.14421334]
["bitfinex","ETHUSD",1762526640024,0.489,3253.6,3252.1,3.07486246]
["bitfinex","ETHUSD",1762526640245,0.1536,3253.0,3252.6,3.07443227]
["bitfinex","ETHUSD",1762526640391,0.1536,3253.0,3252.4,0.1536]
["bitfinex","ETHUSD",1762526640598,1.56199138,3256.7,3252.4,0.1536]
["bitfinex","ETHUSD",1762526640599,0.489,3254.3,3252.5,3.07455803]
["bitfinex","ETHUSD",1762526640947,0.1846,3256.1,3254.3,0.186]
["bitfinex","ETHUSD",1762526641144,0.0953,3257.2,3254.3,0.186]
["bitfinex","ETHUSD",1762526641296,0.489,3257.1,3254.8,6.14421334]
["bitfinex","ETHUSD",1762526641497,0.489,3257.1,3254.9,0.03072291]
["bitfinex","ETHUSD",1762526641708,0.489,3257.1,3254.4,0.4622]
["bitfinex","ETHUSD",1762526641952,0.0953,3257.2,3254.4,0.4622]
["bitfinex","ETHUSD",1762526642243,3.0696571,3257.7,3255.8,3.0713999]
["bitfinex","ETHUSD",1762526642395,3.06862388,3258.8,3256.4,3.07085554]
["bitfinex","ETHUSD",1762526642396,3.06870838,3258.7,3256.4,3.07085554]
["bitfinex","ETHUSD",1762526642590,3.07033191,3257.0,3255.9,0.4622]
["bitfinex","ETHUSD",1762526642790,0.439,3258.6,3255.9,0.4622]
["bitfinex","ETHUSD",1762526643018,3.06861421,3258.8,3255.9,0.4622]
["bitfinex","ETHUSD",1762526643229,6.14421334,3258.8,3254.9,1.259712]
["bitfinex","ETHUSD",1762526643432,6.14421334,3257.6,3254.1,6.14421334]
["bitfinex","ETHUSD",1762526643667,0.002,3254.4,3254.3,3.72105745]
["bitfinex","ETHUSD",1762526643848,0.002,3254.4,3254.3,0.6482]
["bitfinex","ETHUSD",1762526646533,0.1572,3259.5,3257.2,0.4799]
["bitfinex","ETHUSD",1762526647040,3.06854909,3258.9,3257.2,0.4799]
["bitfinex","ETHUSD",1762526647224,0.6303,3259.5,3257.2,0.4799]
["bitfinex","ETHUSD",1762526647225,0.1572,3259.5,3257.2,0.4799]
["bitfinex","ETHUSD",1762526647423,0.6303,3259.5,3257.2,0.4799]
["bitfinex","ETHUSD",1762526647667,3.06853876,3258.9,3257.2,0.4799]
["bitfinex","ETHUSD",1762526647867,0.4731,3259.4,3256.9,0.1908]
["bitfinex","ETHUSD",1762526648037,0.4731,3259.3,3256.5,0.4799]
["bitfinex","ETHUSD",1762526648239,3.0682376,3259.2,3257.0,1.259712]
["bitfinex","ETHUSD",1762526648568,0.1572,3259.5,3257.2,1.259712]
["bitfinex","ETHUSD",1762526648777,0.1572,3259.5,3257.9,3.06945864]
["bitfinex","ETHUSD",1762526648982,0.1572,3259.5,3257.3,0.4799]
["bitfinex","ETHUSD",1762526648983,3.06814346,3259.3,3257.3,0.4799]
["bitfinex","ETHUSD",1762526649180,0.4731,3259.4,3256.7,0.4799]
["bitfinex","ETHUSD",1762526649389,0.4731,3259.3,3256.7,0.4799]
["bitfinex","ETHUSD",1762526649585,3.06886177,3258.6,3256.8,3.07049864]
["bitfinex","ETHUSD",1762526649769,3.06886177,3258.6,3256.7,0.4799]
["bitfinex","ETHUSD",1762526649770,0.4731,3259.3,3256.7,0.4799]
["bitfinex","ETHUSD",1762526649939,0.1572,3259.5,3256.7,0.4799]
["bitfinex","ETHUSD",1762526649940,0.1572,3259.5,3257.2,1.665216]
["bitfinex","ETHUSD",1762526650149,0.6303,3259.5,3257.3,0.405504]
["bitfinex","ETHUSD",1762526650443,0.4731,3260.2,3257.3,1.739612]
["bitfinex","ETHUSD",1762526650644,0.4731,3260.2,3258.4,3.06891524]
["bitfinex","ETHUSD",1762526650872,0.4731,3260.2,3258.3,3.06900796]
["bitfinex","ETHUSD",1762526650873,3.06739057,3260.1,3258.3,3.06900796]
["bitfinex","ETHUSD",1762526651079,3.16231392,3260.6,3257.9,0.405504]
["bitfinex","ETHUSD",1762526651080,0.0953,3260.6,3259.0,3.06835666]
["bitfinex","ETHUSD",1762526651287,0.0953,3260.6,3258.4,0.4799]
["bitfinex","ETHUSD",1762526651484,0.5684,3260.6,3258.4,0.4799]
["bitfinex","ETHUSD",1762526651706,0.5684,3260.6,3257.6,0.1908]
["bitfinex","ETHUSD",1762526651871,0.5684,3260.6,3257.4,0.4799]
["bitfinex","ETHUSD",1762526651872,3.4727064,3260.3,3257.4,0.4799]
["bitfinex","ETHUSD",1762526652193,1.665216,3260.3,3257.4,0.4799]
["bitfinex","ETHUSD",1762526652405,0.405504,3260.5,3257.4,0.4799]
["bitfinex","ETHUSD",1762526652406,1.259712,3259.8,3257.4,0.4799]
["bitfinex","ETHUSD",1762526652551,0.405504,3260.0,3257.4,0.4799]
["bitfinex","ETHUSD",1762526652890,1.665216,3259.8,3257.1,0.1908]
["bitfinex","ETHUSD",1762526653060,0.6303,3259.7,3257.1,0.6707]
["bitfinex","ETHUSD",1762526653266,0.405504,3259.6,3256.3,0.6707]
["bitfinex","ETHUSD",1762526653464,1.665216,3258.8,3255.7,0.4799]
["bitfinex","ETHUSD",1762526653692,0.405504,3258.6,3256.2,3.07100539]
["bitfinex","ETHUSD",1762526653999,3.069453,3258.0,3256.3,0.1908]
["bitfinex","ETHUSD",1762526654201,3.06831011,3259.2,3256.3,0.1908]
["bitfinex","ETHUSD",1762526654202,3.06899091,3258.4,3256.4,0.03070875]
["bitfinex","ETHUSD",1762526654486,1.259712,3259.1,3257.0,3.07027218]
["bitfinex","ETHUSD",1762526654487,3.06886683,3258.6,3257.0,3.07027218]
["bitfinex","ETHUSD",1762526654693,3.06852005,3258.9,3256.5,0.4799]
["bitfinex","ETHUSD",1762526654849,0.1572,3259.7,3257.0,3.0703101]
["bitfinex","ETHUSD",1762526655073,0.6303,3259.6,3257.1,3.005523]
["bitfinex","ETHUSD",1762526655271,3.06939192,3258.0,3256.7,0.4799]
["bitfinex","ETHUSD",1762526655489,0.6303,3259.6,3257.0,3.07029854]
["bitfinex","ETHUSD",1762526655490,1.259712,3259.3,3257.0,3.07029854]
["bitfinex","ETHUSD",1762526655723,0.4731,3259.5,3256.7,0.4799]
["bitfinex","ETHUSD",1762526655724,3.06796829,3259.5,3256.7,0.4799]
["bitfinex","ETHUSD",1762526655923,0.0953,3260.6,3257.6,6.14421334]
["bitfinex","ETHUSD",1762526656073,0.0953,3260.6,3257.8,1.259712]
["bitfinex","ETHUSD",1762526656372,0.5684,3260.6,3257.9,0.4799]
["bitfinex","ETHUSD",1762526656569,1.259712,3260.5,3257.9,0.4799]
["bitfinex","ETHUSD",1762526656775,3.06829284,3259.2,3257.9,0.4799]
["bitfinex","ETHUSD",1762526656981,3.06854429,3258.9,3257.2,0.4799]
["bitfinex","ETHUSD",1762526657183,3.06786108,3259.6,3256.5,0.4799]
["bitfinex","ETHUSD",1762526657412,3.06844524,3259.0,3256.5,3.55067797]
["bitfinex","ETHUSD",1762526657603,1.665216,3259.3,3256.7,3.07059293]
["bitfinex","ETHUSD",1762526657604,1.259712,3259.3,3256.7,3.07059293]
["bitfinex","ETHUSD",1762526657814,0.4731,3259.3,3257.0,3.0703101]
["bitfinex","ETHUSD",1762526657979,0.4731,3259.3,3257.1,3.55011583]
["bitfinex","ETHUSD",1762526658334,0.4731,3259.3,3256.5,0.405504]
["bitfinex","ETHUSD",1762526658617,0.4731,3259.3,3256.4,0.4799]
["bitfinex","ETHUSD",1762526658618,3.06875495,3258.7,3256.4,0.4799]
["bitfinex","ETHUSD",1762526658836,3.06926226,3258.2,3256.4,0.4799]
["bitfinex","ETHUSD",1762526658989,3.54156366,3259.0,3256.5,3.07078151]
["bitfinex","ETHUSD",1762526659187,1.259712,3258.7,3256.4,0.4799]
["bitfinex","ETHUSD",1762526659404,1.259712,3258.7,3256.3,0.1908]
["bitfinex","ETHUSD",1762526659405,3.06899091,3258.4,3256.3,0.1908]
["bitfinex","ETHUSD",1762526659626,3.0690851,3258.3,3255.7,0.6707]
["bitfinex","ETHUSD",1762526659824,0.405504,3258.1,3254.7,3.07243528]
["bitfinex","ETHUSD",1762526660114,3.07160218,3255.7,3254.4,0.4799]
["bitfinex","ETHUSD",1762526660329,3.4758141,3257.0,3254.3,0.1908]
["bitfinex","ETHUSD",1762526660476,3.4758141,3257.0,3253.5,6.14421334]
["bitfinex","ETHUSD",1762526660477,0.405504,3256.4,3252.7,0.186]
["bitfinex","ETHUSD",1762526660672,0.405504,3255.8,3252.7,0.186]
["bitfinex","ETHUSD",1762526660918,6.14421334,3255.8,3252.8,0.4799]
["bitfinex","ETHUSD",1762526661086,0.5204,3255.7,3252.8,0.4799]
["bitfinex","ETHUSD",1762526661286,0.405504,3255.6,3252.8,0.4799]
["bitfinex","ETHUSD",1762526661502,3.47734173,3255.4,3252.8,0.4799]
["bitfinex","ETHUSD",1762526661724,0.405504,3254.9,3252.2,0.4799]
["bitfinex","ETHUSD",1762526661932,0.405504,3254.3,3250.5,0.4799]
["bitfinex","ETHUSD",1762526662093,1.665216,3253.9,3250.6,3.07635513]
["bitfinex","ETHUSD",1762526662279,0.5684,3254.2,3250.7,6.62411334]
["bitfinex","ETHUSD",1762526662527,0.4731,3254.8,3252.2,6.14421334]
["bitfinex","ETHUSD",1762526662678,1.259712,3255.8,3253.7,3.07334683]
["bitfinex","ETHUSD",1762526662921,0.4731,3255.3,3253.9,3.07314663]
["bitfinex","ETHUSD",1762526663121,0.4731,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1762526663319,4.33171986,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1762526663620,0.4731,3255.2,3252.4,1.739612]
["bitfinex","ETHUSD",1762526663819,1.307012,3255.7,3253.1,1.259712]
["bitfinex","ETHUSD",1762526663820,0.4731,3255.5,3253.1,1.259712]
["bitfinex","ETHUSD",1762526663990,1.732812,3255.5,3252.9,0.1908]
["bitfinex","ETHUSD",1762526664194,0.405504,3255.4,3252.5,0.4799]
["bitfinex","ETHUSD",1762526664402,0.4731,3258.2,3254.3,6.14421334]
["bitfinex","ETHUSD",1762526664715,0.1846,3257.7,3255.1,1.259712]
["bitfinex","ETHUSD",1762526665024,3.06779194,3259.7,3255.1,1.259712]
["bitfinex","ETHUSD",1762526665025,0.5684,3259.0,3256.4,6.14421334]
["bitfinex","ETHUSD",1762526665193,3.06852005,3258.9,3255.5,1.259712]
["bitfinex","ETHUSD",1762526665398,0.0953,3259.0,3255.2,6.81491334]
["bitfinex","ETHUSD",1762526665399,3.07011982,3257.3,3255.6,0.4799]
["bitfinex","ETHUSD",1762526665595,0.4731,3258.8,3255.6,0.4799]
["bitfinex","ETHUSD",1762526665596,1.259712,3258.6,3255.6,0.4799]
["bitfinex","ETHUSD",1762526665809,3.06997126,3257.4,3255.8,3.07136144]
["bitfinex","ETHUSD",1762526666013,6.14421334,3258.5,3255.2,0.6707]
["bitfinex","ETHUSD",1762526666196,0.4731,3258.4,3255.3,0.4799]
["bitfinex","ETHUSD",1762526666413,0.4731,3258.4,3257.0,3.07023023]
["bitfinex","ETHUSD",1762526666736,3.16376178,3259.0,3255.9,3.07129221]
["bitfinex","ETHUSD",1762526666737,0.4731,3258.3,3255.9,3.07129221]
["bitfinex","ETHUSD",1762526666899,0.4731,3258.3,3255.5,0.4799]
["bitfinex","ETHUSD",1762526667101,0.4731,3258.3,3255.6,3.07163042]
["bitfinex","ETHUSD",1762526667315,0.5684,3259.0,3256.2,3.47647424]
["bitfinex","ETHUSD",1762526667514,0.4731,3258.9,3256.3,0.0307097]
["bitfinex","ETHUSD",1762526667842,0.0953,3259.0,3256.7,0.405504]
["bitfinex","ETHUSD",1762526668002,0.002,3259.5,3256.6,1.259712]
["bitfinex","ETHUSD",1762526668317,3.06870536,3258.8,3256.7,1.930412]
["bitfinex","ETHUSD",1762526668516,0.002,3259.5,3257.3,1.665216]
["bitfinex","ETHUSD",1762526668713,0.002,3259.5,3257.2,0.405504]
["bitfinex","ETHUSD",1762526668915,3.06999429,3259.5,3257.9,3.06939773]
["bitfinex","ETHUSD",1762526669145,0.4751,3259.5,3257.3,0.4799]
["bitfinex","ETHUSD",1762526669451,0.4751,3259.5,3257.4,0.4799]
["bitfinex","ETHUSD",1762526669606,0.002,3259.5,3257.4,0.4799]
["bitfinex","ETHUSD",1762526669807,0.002,3259.5,3257.5,0.405504]
["bitfinex","ETHUSD",1762526670105,0.002,3259.5,3258.6,3.06872739]
["bitfinex","ETHUSD",1762526670305,0.002,3259.5,3258.8,3.06861421]
["bitfinex","ETHUSD",1762526670647,0.002,3259.5,3258.7,0.03068708]
["bitfinex","ETHUSD",1762526670648,0.002,3259.5,3258.9,0.0306852]
["bitfinex","ETHUSD",1762526670943,0.002,3259.5,3259.1,3.06833174]
["bitfinex","ETHUSD",1762526671142,0.002,3259.9,3259.4,3.06804933]
["bitfinex","ETHUSD",1762526671350,0.002,3260.2,3260.1,3.06739057]
["bitfinex","ETHUSD",1762526671643,0.002,3260.2,3259.3,0.405504]
["bitfinex","ETHUSD",1762526671942,0.002,3260.2,3260.1,3.06739057]
["bitfinex","ETHUSD",1762526672441,0.002,3260.2,3259.7,3.06774389]
["bitfinex","ETHUSD",1762526672601,0.002,3260.2,3259.7,0.4799]
["bitfinex","ETHUSD",1762526673043,0.002,3260.2,3259.8,0.4799]
["bitfinex","ETHUSD",1762526673742,0.002,3260.2,3259.1,0.4799]
["bitfinex","ETHUSD",1762526674124,0.002,3260.2,3258.3,0.4799]
["bitfinex","ETHUSD",1762526674325,0.002,3260.2,3258.7,0.4799]
["bitfinex","ETHUSD",1762526674526,0.002,3260.2,3259.1,1.259712]
["bitfinex","ETHUSD",1762526674726,0.002,3260.2,3258.7,0.4799]
["bitfinex","ETHUSD",1762526674929,3.06748466,3260.0,3257.3,6.62781334]
["bitfinex","ETHUSD",1762526675171,3.06748466,3260.0,3257.3,0.4836]
["bitfinex","ETHUSD",1762526675334,0.405504,3259.8,3257.3,0.4836]
["bitfinex","ETHUSD",1762526675535,0.405504,3259.8,3256.7,0.1908]
["bitfinex","ETHUSD",1762526675536,0.4885,3259.7,3256.7,0.6744]
["bitfinex","ETHUSD",1762526675771,3.06844328,3259.0,3256.8,0.4836]
["bitfinex","ETHUSD",1762526676064,0.4885,3259.7,3256.8,0.4836]
["bitfinex","ETHUSD",1762526676065,3.06865015,3258.8,3256.8,0.4836]
["bitfinex","ETHUSD",1762526676268,3.0679552,3259.5,3256.8,0.4836]
["bitfinex","ETHUSD",1762526676475,0.405504,3259.1,3256.0,0.4836]
["bitfinex","ETHUSD",1762526676623,1.259712,3259.0,3256.0,0.4836]
["bitfinex","ETHUSD",1762526676823,3.06909197,3258.3,3256.0,0.4836]
["bitfinex","ETHUSD",1762526677078,0.4885,3258.9,3256.2,3.07106443]
["bitfinex","ETHUSD",1762526677282,0.4885,3258.9,3256.3,0.4836]
["bitfinex","ETHUSD",1762526677431,3.06781869,3259.7,3257.9,3.06944059]
["bitfinex","ETHUSD",1762526677634,3.06823836,3259.2,3257.4,1.259712]
["bitfinex","ETHUSD",1762526677836,0.4885,3259.9,3257.4,3.06993307]
["bitfinex","ETHUSD",1762526678055,1.748212,3259.9,3257.5,0.4836]
["bitfinex","ETHUSD",1762526678261,3.06776645,3259.8,3257.5,0.4836]
["bitfinex","ETHUSD",1762526678462,0.4885,3259.8,3258.1,3.0692163]
["bitfinex","ETHUSD",1762526678789,0.4885,3259.7,3257.3,0.889104]
["bitfinex","ETHUSD",1762526678994,0.4885,3259.7,3257.4,0.4836]
["bitfinex","ETHUSD",1762526679140,0.4885,3259.7,3257.4,1.743312]
["bitfinex","ETHUSD",1762526679345,0.002,3260.2,3260.1,3.06739057]
["bitfinex","ETHUSD",1762526679578,0.002,3260.2,3260.1,3.09806447]
["bitfinex","ETHUSD",1762526679739,0.002,3260.2,3260.1,3.06739057]
["bitfinex","ETHUSD",1762526679940,0.002,3260.2,3260.1,3.53829057]
["bitfinex","ETHUSD",1762526680566,3.53602645,3262.5,3260.1,3.53829057]
["bitfinex","ETHUSD",1762526680567,0.4708,3262.5,3260.5,1.665216]
["bitfinex","ETHUSD",1762526680772,0.4708,3262.5,3260.3,4.3269144]
["bitfinex","ETHUSD",1762526680773,0.002,3260.4,3260.3,4.3269144]
["bitfinex","ETHUSD",1762526681175,0.002,3260.4,3260.3,5.2033184]
["bitfinex","ETHUSD",1762526681392,0.002,3260.7,3260.4,1.259712]
["bitfinex","ETHUSD",1762526681698,0.002,3260.7,3260.6,3.06692019]
["bitfinex","ETHUSD",1762526682193,0.1846,3263.4,3260.8,0.405504]
["bitfinex","ETHUSD",1762526682355,3.0631396,3264.7,3261.0,0.405504]
["bitfinex","ETHUSD",1762526682560,0.16035147,3265.6,3261.8,1.259712]
["bitfinex","ETHUSD",1762526682561,0.63115147,3265.6,3261.8,1.259712]
["bitfinex","ETHUSD",1762526682757,3.06218915,3265.7,3261.4,0.05]
["bitfinex","ETHUSD",1762526682758,0.5221,3265.4,3262.6,0.405504]
["bitfinex","ETHUSD",1762526682996,0.5221,3265.4,3263.3,3.064325]
["bitfinex","ETHUSD",1762526683297,0.5221,3265.4,3263.3,0.42890474]
["bitfinex","ETHUSD",1762526683459,3.0626651,3265.2,3263.3,0.42890474]
["bitfinex","ETHUSD",1762526683659,0.5213,3265.4,3262.7,0.405504]
["bitfinex","ETHUSD",1762526683855,0.4708,3265.3,3262.8,0.4709]
["bitfinex","ETHUSD",1762526684084,3.53331633,3265.3,3262.1,0.4709]
["bitfinex","ETHUSD",1762526684413,0.0505,3265.4,3264.2,3.06345796]
["bitfinex","ETHUSD",1762526684703,0.628,3267.1,3264.0,3.06364769]
["bitfinex","ETHUSD",1762526684865,0.628,3267.1,3264.3,0.84166838]
["bitfinex","ETHUSD",1762526684866,0.4708,3266.9,3264.3,0.84166838]
["bitfinex","ETHUSD",1762526685061,0.1572,3267.1,3264.9,3.46838494]
["bitfinex","ETHUSD",1762526685291,0.16004307,3268.9,3267.0,0.1967]
["bitfinex","ETHUSD",1762526685292,0.16015832,3268.8,3267.0,0.1967]
["bitfinex","ETHUSD",1762526685471,3.0593159,3268.8,3267.1,0.47286076]
["bitfinex","ETHUSD",1762526685771,0.00397698,3269.0,3266.5,0.4709]
["bitfinex","ETHUSD",1762526685772,0.4708,3268.7,3266.5,0.4709]
["bitfinex","ETHUSD",1762526686076,0.00397698,3269.0,3266.6,0.405504]
["bitfinex","ETHUSD",1762526686401,0.00397698,3269.0,3266.9,0.405504]
["bitfinex","ETHUSD",1762526686603,0.00397698,3269.0,3267.2,0.405504]
["bitfinex","ETHUSD",1762526686901,0.00397698,3269.0,3267.0,0.4709]
["bitfinex","ETHUSD",1762526686902,0.00397698,3269.0,3267.4,1.665216]
["bitfinex","ETHUSD",1762526687199,0.4708,3268.9,3267.4,0.36044775]
["bitfinex","ETHUSD",1762526687409,0.00397698,3269.0,3267.2,0.4709]
["bitfinex","ETHUSD",1762526688012,0.00397698,3269.0,3267.5,3.46594776]
["bitfinex","ETHUSD",1762526688161,0.00397698,3269.0,3268.1,1.259712]
["bitfinex","ETHUSD",1762526688356,0.00397698,3269.0,3267.6,0.4709]
["bitfinex","ETHUSD",1762526688561,0.00397698,3269.0,3267.5,0.35014775]
["bitfinex","ETHUSD",1762526688761,3.05913304,3268.9,3267.0,0.4709]
["bitfinex","ETHUSD",1762526688977,0.00397698,3269.0,3267.1,1.665216]
["bitfinex","ETHUSD",1762526689181,0.00397698,3269.0,3267.0,0.86367801]
["bitfinex","ETHUSD",1762526689409,0.00397698,3269.0,3268.1,3.0598162]
["bitfinex","ETHUSD",1762526689589,0.00397698,3269.0,3267.1,1.730612]
["bitfinex","ETHUSD",1762526689768,0.00397698,3269.0,3268.3,0.405504]
["bitfinex","ETHUSD",1762526689971,0.00397698,3269.0,3267.8,1.259712]
["bitfinex","ETHUSD",1762526690301,0.00397698,3269.0,3267.9,0.03060069]
["bitfinex","ETHUSD",1762526690607,0.00397698,3269.0,3268.2,1.665216]
["bitfinex","ETHUSD",1762526690811,0.00397698,3269.0,3268.2,3.05969765]
["bitfinex","ETHUSD",1762526690962,0.00397698,3269.0,3268.9,4.51554504]
["bitfinex","ETHUSD",1762526691157,0.0505,3271.8,3269.0,5.614866]
["bitfinex","ETHUSD",1762526691457,0.4708,3272.1,3270.1,0.405504]
["bitfinex","ETHUSD",1762526691757,0.4708,3272.1,3269.8,0.405504]
["bitfinex","ETHUSD",1762526691976,0.25522491,3273.7,3270.3,0.405504]
["bitfinex","ETHUSD",1762526691977,0.0953,3273.7,3270.3,0.405504]
["bitfinex","ETHUSD",1762526692158,0.4708,3274.6,3271.8,0.405504]
["bitfinex","ETHUSD",1762526692360,0.1612,3274.7,3272.2,0.405504]
["bitfinex","ETHUSD",1762526692635,0.1612,3275.3,3273.1,3.05512057]
["bitfinex","ETHUSD",1762526692772,0.4708,3274.6,3272.3,1.04104691]
["bitfinex","ETHUSD",1762526692977,0.4708,3274.6,3270.9,3.05725516]
["bitfinex","ETHUSD",1762526693192,0.4708,3274.6,3269.4,3.05858821]
["bitfinex","ETHUSD",1762526693193,3.05678104,3271.5,3269.4,0.4709]
["bitfinex","ETHUSD",1762526693356,0.4708,3274.6,3269.6,3.0584781]
["bitfinex","ETHUSD",1762526693576,3.05427112,3274.2,3269.9,0.05]
["bitfinex","ETHUSD",1762526693797,0.4708,3274.5,3271.1,0.405504]
["bitfinex","ETHUSD",1762526694007,0.4708,3274.5,3271.0,0.05]
["bitfinex","ETHUSD",1762526694008,0.4708,3274.5,3272.0,0.405504]
["bitfinex","ETHUSD",1762526694214,0.4708,3274.5,3271.7,0.32068216]
["bitfinex","ETHUSD",1762526694385,3.05507677,3273.3,3271.2,0.405504]
["bitfinex","ETHUSD",1762526694584,3.05560121,3272.7,3271.1,0.4709]
["bitfinex","ETHUSD",1762526694820,0.1612,3275.3,3271.1,0.4709]
["bitfinex","ETHUSD",1762526694821,0.4708,3274.4,3271.2,0.405504]
["bitfinex","ETHUSD",1762526695035,0.4708,3275.2,3270.4,0.4709]
["bitfinex","ETHUSD",1762526695181,3.05334188,3275.1,3270.5,0.03057636]
["bitfinex","ETHUSD",1762526695538,1.259712,3274.7,3270.4,0.4709]
["bitfinex","ETHUSD",1762526695731,3.05343511,3275.0,3270.4,0.4709]
["bitfinex","ETHUSD",1762526695933,3.05343511,3275.0,3271.5,0.405504]
["bitfinex","ETHUSD",1762526696133,3.05371484,3274.7,3270.4,0.4709]
["bitfinex","ETHUSD",1762526696290,3.05521539,3273.1,3270.5,0.405504]
["bitfinex","ETHUSD",1762526696630,0.4708,3274.8,3270.5,0.405504]
["bitfinex","ETHUSD",1762526696836,1.259712,3274.6,3270.6,0.4709]
["bitfinex","ETHUSD",1762526697038,1.259712,3275.1,3270.7,0.405504]
["bitfinex","ETHUSD",1762526697182,0.4708,3275.0,3270.9,0.405504]
["bitfinex","ETHUSD",1762526697382,0.4708,3275.0,3271.1,0.405504]
["bitfinex","ETHUSD",1762526697582,0.4708,3275.0,3271.7,0.405504]
["bitfinex","ETHUSD",1762526697820,3.05443896,3274.0,3272.5,3.05573857]
["bitfinex","ETHUSD",1762526698002,0.4708,3274.4,3272.0,0.4709]
["bitfinex","ETHUSD",1762526698331,1.259712,3274.5,3272.1,3.05614131]
["bitfinex","ETHUSD",1762526698539,3.05242647,3276.1,3272.1,3.05614131]
["bitfinex","ETHUSD",1762526698540,0.005,3277.9,3274.6,1.259712]
["bitfinex","ETHUSD",1762526698828,0.005,3277.9,3275.7,0.405504]
["bitfinex","ETHUSD",1762526698984,0.005,3277.9,3274.7,3.87965616]
["bitfinex","ETHUSD",1762526699185,0.4708,3277.7,3275.1,1.259712]
["bitfinex","ETHUSD",1762526699383,0.005,3277.9,3275.3,0.405504]
["bitfinex","ETHUSD",1762526699684,0.005,3277.9,3277.6,3.05098771]
["bitfinex","ETHUSD",1762526699942,0.005,3279.9,3278.1,1.259712]
["bitfinex","ETHUSD",1762526700084,0.005,3279.9,3278.9,0.405504]
["bitfinex","ETHUSD",1762526700434,0.005,3279.9,3278.8,7.44243074]
["bitfinex","ETHUSD",1762526700435,0.005,3281.9,3280.0,0.405504]
["bitfinex","ETHUSD",1762526700738,0.005,3281.9,3280.7,0.405504]
["bitfinex","ETHUSD",1762526701045,0.005,3281.9,3278.8,3.24652548]
["bitfinex","ETHUSD",1762526701046,0.4708,3281.8,3280.0,0.05]
["bitfinex","ETHUSD",1762526701183,0.152,3281.4,3278.4,0.05]
["bitfinex","ETHUSD",1762526701389,0.4708,3281.3,3277.3,0.4709]
["bitfinex","ETHUSD",1762526701931,3.04820472,3280.7,3277.3,0.4709]
["bitfinex","ETHUSD",1762526702128,0.4708,3281.3,3277.3,0.4709]
["bitfinex","ETHUSD",1762526702312,3.04944625,3279.3,3277.3,0.4709]
["bitfinex","ETHUSD",1762526702516,0.4708,3281.2,3277.3,0.4709]
["bitfinex","ETHUSD",1762526702832,3.04785126,3281.0,3279.1,0.005]
["bitfinex","ETHUSD",1762526703165,0.6554,3281.1,3279.1,0.005]
["bitfinex","ETHUSD",1762526703166,3.04952427,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526703290,3.04952427,3279.2,3277.1,0.005]
["bitfinex","ETHUSD",1762526703291,1.259712,3279.0,3277.1,0.005]
["bitfinex","ETHUSD",1762526703601,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762526703804,0.4708,3278.9,3277.1,0.005]
["bitfinex","ETHUSD",1762526704102,0.4708,3278.9,3275.1,0.005]
["bitfinex","ETHUSD",1762526704103,3.0523167,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762526704449,3.0523167,3276.2,3273.1,0.4709]
["bitfinex","ETHUSD",1762526704450,1.259712,3276.1,3273.1,0.4709]
["bitfinex","ETHUSD",1762526704591,3.05250305,3276.0,3273.1,0.4709]
["bitfinex","ETHUSD",1762526704786,0.4708,3276.0,3273.2,4.153314]
["bitfinex","ETHUSD",1762526705130,0.4707,3275.9,3273.1,0.4709]
["bitfinex","ETHUSD",1762526705431,0.4707,3276.7,3274.4,3.05398346]
["bitfinex","ETHUSD",1762526705633,0.4707,3276.7,3274.3,0.4783]
["bitfinex","ETHUSD",1762526705840,3.05350711,3275.0,3272.6,0.5283]
["bitfinex","ETHUSD",1762526706126,0.4707,3276.7,3272.6,0.4783]
["bitfinex","ETHUSD",1762526706337,0.4707,3276.7,3270.7,7.24573074]
["bitfinex","ETHUSD",1762526706338,3.05386785,3274.6,3271.9,0.4783]
["bitfinex","ETHUSD",1762526706549,1.259712,3274.9,3272.5,3.05569947]
["bitfinex","ETHUSD",1762526706701,3.05433572,3274.1,3271.9,0.4771]
["bitfinex","ETHUSD",1762526706898,3.05433572,3274.1,3269.2,1.55411507]
["bitfinex","ETHUSD",1762526706899,1.259712,3275.8,3270.9,3.25616156]
["bitfinex","ETHUSD",1762526707103,3.05494675,3273.4,3270.9,0.1989]
["bitfinex","ETHUSD",1762526707302,3.05315543,3275.3,3271.0,3.05716906]
["bitfinex","ETHUSD",1762526707556,1.259712,3275.3,3270.9,0.1989]
["bitfinex","ETHUSD",1762526707730,1.259712,3274.1,3270.9,0.1989]
["bitfinex","ETHUSD",1762526707927,1.665216,3274.7,3270.9,0.1989]
["bitfinex","ETHUSD",1762526708230,3.05399462,3274.4,3270.9,0.1989]
["bitfinex","ETHUSD",1762526708418,3.05474095,3273.6,3270.0,0.1967]
["bitfinex","ETHUSD",1762526708620,3.05567438,3272.6,3269.5,0.4783]
["bitfinex","ETHUSD",1762526708917,1.259712,3271.7,3269.6,0.4783]
["bitfinex","ETHUSD",1762526709160,0.6323,3272.5,3269.3,0.1989]
["bitfinex","ETHUSD",1762526709448,3.05726442,3270.9,3269.3,3.0587246]
["bitfinex","ETHUSD",1762526709647,0.405504,3272.1,3270.0,3.05809272]
["bitfinex","ETHUSD",1762526709805,0.405504,3272.4,3269.4,0.4783]
["bitfinex","ETHUSD",1762526710006,1.259712,3271.7,3268.6,0.4783]
["bitfinex","ETHUSD",1762526710208,0.405504,3271.2,3268.0,3.05989057]
["bitfinex","ETHUSD",1762526710429,0.405504,3271.0,3267.9,0.4783]
["bitfinex","ETHUSD",1762526710619,0.4707,3271.1,3267.1,0.4783]
["bitfinex","ETHUSD",1762526710620,0.405504,3270.6,3267.1,0.4783]
["bitfinex","ETHUSD",1762526710821,1.259712,3269.9,3267.1,0.4783]
["bitfinex","ETHUSD",1762526711127,3.05933994,3268.7,3266.4,0.4783]
["bitfinex","ETHUSD",1762526711453,1.259712,3270.2,3266.4,0.4783]
["bitfinex","ETHUSD",1762526711454,0.523,3269.8,3266.5,0.0306138]
["bitfinex","ETHUSD",1762526711652,0.523,3269.8,3266.4,0.4783]
["bitfinex","ETHUSD",1762526711861,3.05934725,3268.7,3266.5,3.06138068]
["bitfinex","ETHUSD",1762526712062,1.259712,3269.6,3266.4,0.4783]
["bitfinex","ETHUSD",1762526712380,0.523,3270.5,3266.5,3.40506]
["bitfinex","ETHUSD",1762526712526,0.523,3271.2,3266.8,0.05]
["bitfinex","ETHUSD",1762526712726,0.523,3271.2,3268.6,0.405504]
["bitfinex","ETHUSD",1762526713071,0.523,3272.0,3268.8,1.259712]
["bitfinex","ETHUSD",1762526713239,0.523,3272.0,3269.3,1.259712]
["bitfinex","ETHUSD",1762526713444,0.6323,3272.5,3269.5,0.405504]
["bitfinex","ETHUSD",1762526713644,0.6323,3272.5,3268.7,0.4783]
["bitfinex","ETHUSD",1762526713843,3.05595452,3272.3,3267.8,0.4783]
["bitfinex","ETHUSD",1762526714050,1.259712,3271.7,3267.9,3.839389]
["bitfinex","ETHUSD",1762526714264,0.1616,3272.5,3269.3,1.259712]
["bitfinex","ETHUSD",1762526714265,3.05679989,3271.4,3269.3,1.259712]
["bitfinex","ETHUSD",1762526714580,3.05757864,3270.6,3268.0,0.4783]
["bitfinex","ETHUSD",1762526714786,0.405504,3271.1,3267.5,0.4783]
["bitfinex","ETHUSD",1762526714986,3.0570756,3271.1,3267.5,0.4783]
["bitfinex","ETHUSD",1762526715215,3.46279178,3270.9,3268.9,3.05909703]
["bitfinex","ETHUSD",1762526715338,0.4707,3272.1,3269.0,0.03059039]
["bitfinex","ETHUSD",1762526715686,0.15229999,3275.2,3268.5,0.405504]
["bitfinex","ETHUSD",1762526715687,0.4707,3272.4,3268.5,0.405504]
["bitfinex","ETHUSD",1762526715851,3.05595452,3272.3,3268.6,0.4783]
["bitfinex","ETHUSD",1762526716053,1.730412,3272.4,3268.8,1.259712]
["bitfinex","ETHUSD",1762526716258,0.4707,3272.4,3269.8,1.665216]
["bitfinex","ETHUSD",1762526716436,0.4707,3272.5,3270.1,3.05801045]
["bitfinex","ETHUSD",1762526716634,0.4707,3272.5,3270.5,3.05763644]
["bitfinex","ETHUSD",1762526716881,0.4707,3273.1,3270.4,1.259712]
["bitfinex","ETHUSD",1762526717036,3.05530094,3273.0,3270.3,3.05782344]
["bitfinex","ETHUSD",1762526717237,3.05530094,3273.0,3270.1,1.259712]
["bitfinex","ETHUSD",1762526717238,3.05548765,3272.8,3269.2,0.4783]
["bitfinex","ETHUSD",1762526717438,0.4707,3272.9,3269.3,0.03058758]
["bitfinex","ETHUSD",1762526717788,0.4707,3272.8,3270.5,3.05762737]
["bitfinex","ETHUSD",1762526718081,1.259712,3272.5,3269.4,3.05857704]
["bitfinex","ETHUSD",1762526718293,1.259712,3272.5,3267.2,3.06068126]
["bitfinex","ETHUSD",1762526718294,0.1616,3272.4,3271.6,3.05659586]
["bitfinex","ETHUSD",1762526718577,0.4707,3274.6,3272.3,1.259712]
["bitfinex","ETHUSD",1762526718777,0.4707,3274.6,3272.4,0.03055861]
["bitfinex","ETHUSD",1762526719042,3.05580059,3277.9,3272.6,1.259712]
["bitfinex","ETHUSD",1762526719185,0.4707,3276.3,3274.0,1.458612]
["bitfinex","ETHUSD",1762526719387,0.4707,3276.3,3274.0,0.1989]
["bitfinex","ETHUSD",1762526719570,0.4707,3276.3,3273.5,0.4783]
["bitfinex","ETHUSD",1762526719777,0.4707,3276.3,3273.1,0.1989]
["bitfinex","ETHUSD",1762526719959,0.4707,3276.3,3273.2,0.4783]
["bitfinex","ETHUSD",1762526720160,3.0523167,3276.2,3273.2,0.4783]
["bitfinex","ETHUSD",1762526720363,0.4707,3276.3,3273.3,3.05502092]
["bitfinex","ETHUSD",1762526720574,0.4707,3277.5,3273.7,1.259712]
["bitfinex","ETHUSD",1762526720857,0.4707,3277.5,3273.4,0.4783]
["bitfinex","ETHUSD",1762526720858,0.4707,3276.8,3273.9,0.405504]
["bitfinex","ETHUSD",1762526721078,3.05222765,3276.3,3273.5,0.405504]
["bitfinex","ETHUSD",1762526721401,0.0543,3277.4,3274.6,1.259712]
["bitfinex","ETHUSD",1762526721702,0.0543,3277.4,3274.7,0.43604114]
["bitfinex","ETHUSD",1762526721907,0.0543,3277.4,3274.0,1.259712]
["bitfinex","ETHUSD",1762526722078,0.0543,3277.4,3274.4,3.05391076]
["bitfinex","ETHUSD",1762526722079,0.4757,3276.9,3274.4,3.05391076]
["bitfinex","ETHUSD",1762526722394,0.4757,3276.9,3272.9,0.4783]
["bitfinex","ETHUSD",1762526722395,0.405504,3276.6,3272.9,0.4783]
["bitfinex","ETHUSD",1762526722597,0.4757,3276.9,3272.4,0.1989]
["bitfinex","ETHUSD",1762526722598,1.665216,3276.4,3272.4,0.1989]
["bitfinex","ETHUSD",1762526722837,0.405504,3276.2,3272.4,0.1989]
["bitfinex","ETHUSD",1762526723131,1.259712,3275.5,3271.6,0.1989]
["bitfinex","ETHUSD",1762526723293,0.405504,3274.7,3271.1,0.4783]
["bitfinex","ETHUSD",1762526723496,0.405504,3274.7,3271.2,4.757298]
["bitfinex","ETHUSD",1762526723681,0.4707,3274.6,3271.2,2.599924]
["bitfinex","ETHUSD",1762526723881,0.4707,3274.6,3271.3,0.50886888]
["bitfinex","ETHUSD",1762526724135,1.259712,3274.4,3271.5,1.259712]
["bitfinex","ETHUSD",1762526724404,1.259712,3274.4,3271.3,0.4783]
["bitfinex","ETHUSD",1762526724405,0.4707,3275.6,3272.4,1.259712]
["bitfinex","ETHUSD",1762526724580,0.4707,3275.6,3272.5,3.46120721]
["bitfinex","ETHUSD",1762526724798,3.05296901,3275.5,3272.7,3.05558101]
["bitfinex","ETHUSD",1762526725013,0.4707,3275.6,3272.6,9.16702314]
["bitfinex","ETHUSD",1762526725281,7.24573074,3277.1,3272.7,0.50885581]
["bitfinex","ETHUSD",1762526725282,1.259712,3275.3,3272.7,0.50885581]
["bitfinex","ETHUSD",1762526725534,0.4707,3275.5,3272.7,0.4783]
["bitfinex","ETHUSD",1762526725687,3.0535886,3274.9,3272.7,0.4783]
["bitfinex","ETHUSD",1762526725883,0.4707,3275.5,3272.8,0.40673941]
["bitfinex","ETHUSD",1762526726135,1.259712,3274.9,3272.1,0.4783]
["bitfinex","ETHUSD",1762526726299,0.4707,3275.4,3271.7,3.05646106]
["bitfinex","ETHUSD",1762526726300,1.259712,3274.2,3271.7,3.05646106]
["bitfinex","ETHUSD",1762526726483,1.259712,3274.5,3271.6,3.05652638]
["bitfinex","ETHUSD",1762526726685,0.6536,3274.4,3271.7,0.03056514]
["bitfinex","ETHUSD",1762526726926,1.259712,3274.2,3271.2,0.4783]
["bitfinex","ETHUSD",1762526727100,0.405504,3273.5,3270.3,0.4783]
["bitfinex","ETHUSD",1762526727400,1.665216,3273.9,3270.4,0.4783]
["bitfinex","ETHUSD",1762526727582,0.588404,3274.4,3270.4,0.4783]
["bitfinex","ETHUSD",1762526727583,3.05464764,3273.7,3270.4,0.4783]
["bitfinex","ETHUSD",1762526727779,0.4707,3274.3,3270.5,2.515579]
["bitfinex","ETHUSD",1762526728034,0.0013,3274.0,3270.9,0.405504]
["bitfinex","ETHUSD",1762526728230,0.0013,3274.0,3270.8,3.05733777]
["bitfinex","ETHUSD",1762526728231,0.405504,3273.8,3270.6,0.4783]
["bitfinex","ETHUSD",1762526728435,0.405504,3273.8,3269.7,3.05836748]
["bitfinex","ETHUSD",1762526728436,0.405504,3273.8,3269.6,0.4783]
["bitfinex","ETHUSD",1762526728636,1.259712,3273.1,3269.6,0.4783]
["bitfinex","ETHUSD",1762526728785,3.52600094,3273.0,3269.6,0.4783]
["bitfinex","ETHUSD",1762526728985,3.0564831,3271.8,3270.0,3.05803003]
["bitfinex","ETHUSD",1762526729214,1.259712,3272.1,3269.6,0.4783]
["bitfinex","ETHUSD",1762526729416,3.05684617,3271.4,3269.7,0.4783]
["bitfinex","ETHUSD",1762526729728,0.4707,3272.9,3269.8,6.138907]
["bitfinex","ETHUSD",1762526730034,3.05548765,3272.8,3270.1,1.665216]
["bitfinex","ETHUSD",1762526730202,0.4707,3272.9,3268.7,3.05931697]
["bitfinex","ETHUSD",1762526730526,4.31643811,3271.5,3268.3,0.4783]
["bitfinex","ETHUSD",1762526730728,3.46254306,3271.2,3268.3,0.4783]
["bitfinex","ETHUSD",1762526730927,1.259712,3271.1,3268.3,0.4783]
["bitfinex","ETHUSD",1762526731134,0.4707,3271.1,3268.3,0.4783]
["bitfinex","ETHUSD",1762526731288,1.259712,3270.9,3268.3,3.0596833]
["bitfinex","ETHUSD",1762526731484,0.1528,3269.4,3268.8,0.1528]
["bitfinex","ETHUSD",1762526731724,0.4707,3270.8,3267.9,0.4783]
["bitfinex","ETHUSD",1762526731928,0.1616,3271.4,3269.2,3.05880523]
["bitfinex","ETHUSD",1762526732224,1.730412,3271.3,3268.4,0.405504]
["bitfinex","ETHUSD",1762526732422,1.730412,3271.3,3268.0,0.4783]
["bitfinex","ETHUSD",1762526732423,0.4707,3271.3,3268.0,0.4783]
["bitfinex","ETHUSD",1762526732634,0.405504,3270.9,3267.8,0.4793]
["bitfinex","ETHUSD",1762526732812,4.78741368,3271.2,3267.8,0.001]
["bitfinex","ETHUSD",1762526732813,3.05716906,3271.0,3267.8,0.001]
["bitfinex","ETHUSD",1762526733019,0.405504,3271.1,3267.8,0.001]
["bitfinex","ETHUSD",1762526733020,1.259712,3270.1,3267.8,0.001]
["bitfinex","ETHUSD",1762526733332,3.05827105,3269.9,3267.8,0.001]
["bitfinex","ETHUSD",1762526733497,3.05900544,3269.1,3267.8,0.001]
["bitfinex","ETHUSD",1762526733698,1.259712,3270.5,3268.5,3.05943942]
["bitfinex","ETHUSD",1762526733899,1.259712,3270.5,3267.8,0.001]
["bitfinex","ETHUSD",1762526733900,1.259712,3270.3,3267.8,0.001]
["bitfinex","ETHUSD",1762526734105,3.05772994,3270.4,3267.9,3.06006915]
["bitfinex","ETHUSD",1762526734106,0.4707,3270.4,3267.9,3.06006915]
["bitfinex","ETHUSD",1762526734330,1.730412,3270.3,3267.8,0.001]
["bitfinex","ETHUSD",1762526734496,0.405504,3270.1,3267.8,0.001]
["bitfinex","ETHUSD",1762526734842,1.665216,3269.6,3267.8,0.001]
["bitfinex","ETHUSD",1762526734993,3.06006915,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1762526735194,0.5371,3268.4,3267.8,0.001]
["bitfinex","ETHUSD",1762526735393,4.31978115,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1762526735644,4.31978115,3267.9,3263.7,5.64222754]
["bitfinex","ETHUSD",1762526735645,1.259712,3267.8,3264.1,3.06356278]
["bitfinex","ETHUSD",1762526735842,1.259712,3267.0,3264.1,0.1964]
["bitfinex","ETHUSD",1762526736137,0.0543,3268.4,3262.5,0.1989]
["bitfinex","ETHUSD",1762526736138,1.259712,3266.2,3263.3,0.4509]
["bitfinex","ETHUSD",1762526736352,3.06197958,3265.9,3263.3,0.4509]
["bitfinex","ETHUSD",1762526736630,0.6647,3266.8,3263.9,6.09013753]
["bitfinex","ETHUSD",1762526736788,0.1819,3266.8,3264.0,5.03692525]
["bitfinex","ETHUSD",1762526736989,0.1819,3267.6,3265.3,6.09013753]
["bitfinex","ETHUSD",1762526737254,0.4828,3268.3,3265.5,0.405504]
["bitfinex","ETHUSD",1762526737390,1.259712,3267.5,3264.8,3.06288921]
["bitfinex","ETHUSD",1762526737735,0.15986974,3272.3,3268.5,0.1964]
["bitfinex","ETHUSD",1762526737966,6.09013753,3275.0,3271.3,0.1964]
["bitfinex","ETHUSD",1762526738164,0.3365,3274.1,3271.3,0.1964]
["bitfinex","ETHUSD",1762526738362,0.3365,3274.1,3271.6,0.405504]
["bitfinex","ETHUSD",1762526738568,0.3365,3274.1,3271.6,3.05660838]
["bitfinex","ETHUSD",1762526738735,0.3365,3274.1,3271.7,0.4509]
["bitfinex","ETHUSD",1762526738943,0.3365,3274.1,3271.8,3.05642154]
["bitfinex","ETHUSD",1762526739254,3.05329518,3275.2,3270.8,0.4509]
["bitfinex","ETHUSD",1762526739255,0.3365,3273.4,3270.8,0.4509]
["bitfinex","ETHUSD",1762526739625,0.3365,3272.9,3270.5,6.09013753]
["bitfinex","ETHUSD",1762526739833,1.596212,3272.9,3270.0,0.4509]
["bitfinex","ETHUSD",1762526740026,0.405504,3272.8,3269.8,6.09013753]
["bitfinex","ETHUSD",1762526740250,0.3365,3272.8,3269.8,6.09013753]
["bitfinex","ETHUSD",1762526740651,3.05588673,3272.4,3270.2,0.405504]
["bitfinex","ETHUSD",1762526740839,3.05576898,3272.5,3270.4,0.405504]
["bitfinex","ETHUSD",1762526741040,0.0013,3273.0,3270.4,0.405504]
["bitfinex","ETHUSD",1762526741041,0.0013,3273.0,3271.2,6.09013753]
["bitfinex","ETHUSD",1762526741252,0.0013,3273.0,3271.3,0.868504]
["bitfinex","ETHUSD",1762526741603,0.3378,3273.0,3271.2,0.49885943]
["bitfinex","ETHUSD",1762526741862,0.3378,3273.0,3270.5,0.405504]
["bitfinex","ETHUSD",1762526742067,0.3378,3273.0,3270.5,0.49885943]
["bitfinex","ETHUSD",1762526742238,0.0013,3273.0,3271.2,0.405504]
["bitfinex","ETHUSD",1762526742434,0.0013,3273.0,3271.6,3.05652062]
["bitfinex","ETHUSD",1762526742623,0.0013,3273.0,3271.3,0.463]
["bitfinex","ETHUSD",1762526742824,0.0013,3273.0,3270.5,6.09013753]
["bitfinex","ETHUSD",1762526742825,3.05593619,3272.4,3270.5,6.09013753]
["bitfinex","ETHUSD",1762526743069,3.05593619,3272.4,3269.9,1.259712]
["bitfinex","ETHUSD",1762526743070,0.0013,3273.0,3272.0,1.665216]
["bitfinex","ETHUSD",1762526743252,0.0013,3273.0,3272.9,3.05539429]
["bitfinex","ETHUSD",1762526743458,0.3385,3275.9,3274.0,3.05435722]
["bitfinex","ETHUSD",1762526743627,0.3385,3275.9,3273.7,3.05464764]
["bitfinex","ETHUSD",1762526743831,0.3385,3275.9,3273.6,6.09013753]
["bitfinex","ETHUSD",1762526744054,0.002,3275.9,3273.9,0.405504]
["bitfinex","ETHUSD",1762526744237,0.002,3275.9,3274.4,9.14412947]
["bitfinex","ETHUSD",1762526744438,0.002,3275.9,3274.5,0.405504]
["bitfinex","ETHUSD",1762526744665,0.002,3275.9,3275.1,3.05324959]
["bitfinex","ETHUSD",1762526744870,0.002,3275.9,3274.5,0.868504]
["bitfinex","ETHUSD",1762526745054,0.002,3275.9,3273.7,6.09013753]
["bitfinex","ETHUSD",1762526745259,0.002,3275.9,3273.8,0.43604954]
["bitfinex","ETHUSD",1762526745432,0.002,3275.9,3273.9,0.463]
["bitfinex","ETHUSD",1762526745860,1.261712,3275.9,3273.9,3.51738123]
["bitfinex","ETHUSD",1762526746166,1.596212,3275.8,3273.6,3.51768867]
["bitfinex","ETHUSD",1762526746351,3.05462196,3275.9,3274.4,3.05390169]
["bitfinex","ETHUSD",1762526746557,3.05462196,3275.9,3273.1,1.259712]
["bitfinex","ETHUSD",1762526746558,3.38918941,3275.8,3272.9,3.05535548]
["bitfinex","ETHUSD",1762526746741,1.259712,3275.5,3272.8,3.05548765]
["bitfinex","ETHUSD",1762526746934,1.259712,3275.5,3272.1,3.51909862]
["bitfinex","ETHUSD",1762526747129,0.3365,3275.7,3272.1,0.463]
["bitfinex","ETHUSD",1762526747130,0.3365,3275.4,3272.1,0.463]
["bitfinex","ETHUSD",1762526747693,0.3365,3275.4,3271.6,6.09013753]
["bitfinex","ETHUSD",1762526747848,0.3365,3275.4,3272.3,6.09013753]
["bitfinex","ETHUSD",1762526747849,1.596212,3275.4,3272.3,6.09013753]
["bitfinex","ETHUSD",1762526748167,3.05324865,3275.2,3271.6,6.09013753]
["bitfinex","ETHUSD",1762526748369,0.405504,3275.1,3271.7,3.05651496]
["bitfinex","ETHUSD",1762526748581,1.259712,3274.0,3271.6,6.09013753]
["bitfinex","ETHUSD",1762526748729,1.259712,3273.9,3271.7,0.463]
["bitfinex","ETHUSD",1762526748925,1.259712,3274.6,3273.4,3.0549056]
["bitfinex","ETHUSD",1762526749173,1.259712,3274.6,3272.4,0.405504]
["bitfinex","ETHUSD",1762526749174,0.3365,3275.0,3272.7,0.405504]
["bitfinex","ETHUSD",1762526749377,14.99192844,3283.1,3272.4,0.463]
["bitfinex","ETHUSD",1762526749378,0.3365,3275.7,3273.1,0.405504]
["bitfinex","ETHUSD",1762526749674,0.3365,3275.7,3273.0,6.09013753]
["bitfinex","ETHUSD",1762526749883,0.3365,3275.7,3273.1,0.868504]
["bitfinex","ETHUSD",1762526750035,0.3365,3275.7,3273.0,6.09013753]
["bitfinex","ETHUSD",1762526750036,3.05461921,3275.9,3273.8,0.405504]
["bitfinex","ETHUSD",1762526750243,3.05461921,3275.9,3274.4,3.05398372]
["bitfinex","ETHUSD",1762526750244,3.05283189,3275.7,3274.4,3.05398372]
["bitfinex","ETHUSD",1762526750543,3.0528984,3275.6,3273.8,0.868504]
["bitfinex","ETHUSD",1762526750746,0.002,3275.9,3273.9,3.05446104]
["bitfinex","ETHUSD",1762526750946,0.3365,3275.8,3272.8,0.463]
["bitfinex","ETHUSD",1762526751133,1.259712,3275.1,3272.8,0.463]
["bitfinex","ETHUSD",1762526751338,1.259712,3275.6,3273.1,3.05516535]
["bitfinex","ETHUSD",1762526751543,1.259712,3275.6,3272.9,3.05539429]
["bitfinex","ETHUSD",1762526751739,0.3365,3275.2,3272.8,0.463]
["bitfinex","ETHUSD",1762526752078,0.152,3273.7,3272.0,0.463]
["bitfinex","ETHUSD",1762526752235,3.05481878,3273.6,3271.8,0.463]
["bitfinex","ETHUSD",1762526752437,3.05334188,3275.1,3271.8,0.463]
["bitfinex","ETHUSD",1762526752438,1.259712,3274.4,3271.8,0.463]
["bitfinex","ETHUSD",1762526752891,1.259712,3274.1,3271.8,0.463]
["bitfinex","ETHUSD",1762526753388,0.3365,3274.3,3271.8,0.463]
["bitfinex","ETHUSD",1762526753682,1.259712,3274.0,3271.8,0.463]
["bitfinex","ETHUSD",1762526753860,3.05531645,3273.0,3271.8,3.05634867]
["bitfinex","ETHUSD",1762526754067,0.3365,3274.2,3271.2,3.05689421]
["bitfinex","ETHUSD",1762526754235,3.05403723,3274.4,3271.1,0.463]
["bitfinex","ETHUSD",1762526754236,3.0554081,3272.9,3271.1,0.463]
["bitfinex","ETHUSD",1762526754441,3.05527254,3273.1,3271.9,3.05625786]
["bitfinex","ETHUSD",1762526754642,3.05447641,3273.9,3272.7,3.05557805]
["bitfinex","ETHUSD",1762526754839,4.65025973,3274.4,3272.8,0.03055487]
["bitfinex","ETHUSD",1762526755091,4.65025973,3274.4,3271.4,1.28602375]
["bitfinex","ETHUSD",1762526755092,0.3365,3274.4,3272.6,3.05567438]
["bitfinex","ETHUSD",1762526755399,1.259712,3274.1,3271.0,0.1992]
["bitfinex","ETHUSD",1762526755679,0.3365,3274.3,3271.1,0.89558368]
["bitfinex","ETHUSD",1762526755878,0.3365,3274.3,3271.4,0.405504]
["bitfinex","ETHUSD",1762526756097,0.3365,3274.3,3271.4,3.05679525]
["bitfinex","ETHUSD",1762526756240,0.0543,3275.5,3272.0,6.49564153]
["bitfinex","ETHUSD",1762526756436,0.0543,3275.5,3272.3,0.405504]
["bitfinex","ETHUSD",1762526756640,0.0543,3275.5,3273.0,1.665216]
["bitfinex","ETHUSD",1762526756965,0.0543,3275.5,3274.6,3.05377236]
["bitfinex","ETHUSD",1762526757167,0.002,3275.3,3274.8,3.05354662]
["bitfinex","ETHUSD",1762526757372,0.002,3275.3,3274.3,3.05408353]
["bitfinex","ETHUSD",1762526757557,0.3365,3275.2,3272.5,0.463]
["bitfinex","ETHUSD",1762526757755,3.05424149,3274.2,3272.9,3.05531363]
["bitfinex","ETHUSD",1762526757958,3.05424149,3274.2,3271.9,3.05632812]
["bitfinex","ETHUSD",1762526757959,3.05447788,3273.9,3272.7,3.05550638]
["bitfinex","ETHUSD",1762526758159,3.05452569,3273.9,3272.6,3.05563395]
["bitfinex","ETHUSD",1762526758363,1.259712,3274.5,3271.9,3.05632812]
["bitfinex","ETHUSD",1762526758364,1.259712,3274.3,3271.9,3.05632812]
["bitfinex","ETHUSD",1762526758673,1.259712,3273.2,3271.8,0.0001]
["bitfinex","ETHUSD",1762526758842,1.259712,3273.0,3271.8,0.0001]
["bitfinex","ETHUSD",1762526759044,4.79250829,3273.2,3271.8,0.0001]
["bitfinex","ETHUSD",1762526759243,3.05632812,3271.9,3271.8,0.0001]
["bitfinex","ETHUSD",1762526759487,6.09013753,3271.9,3269.5,0.463]
["bitfinex","ETHUSD",1762526759688,1.596212,3271.8,3269.3,0.1992]
["bitfinex","ETHUSD",1762526759983,0.3365,3271.9,3269.4,0.463]
["bitfinex","ETHUSD",1762526760155,0.3365,3271.8,3269.4,3.05864526]
["bitfinex","ETHUSD",1762526760356,1.259712,3271.1,3268.3,3.52267267]
["bitfinex","ETHUSD",1762526760586,1.259712,3270.3,3267.9,3.05998149]
["bitfinex","ETHUSD",1762526760907,6.09013753,3272.0,3270.3,3.05777411]
["bitfinex","ETHUSD",1762526761118,6.09013753,3272.7,3271.0,3.05710899]
["bitfinex","ETHUSD",1762526761284,6.09013753,3272.7,3271.1,3.08762921]
["bitfinex","ETHUSD",1762526761468,6.09013753,3272.0,3269.6,0.463]
["bitfinex","ETHUSD",1762526761673,1.259712,3271.2,3269.0,3.05894784]
["bitfinex","ETHUSD",1762526762019,4.31701451,3270.9,3269.1,3.05886383]
["bitfinex","ETHUSD",1762526762308,1.259712,3269.8,3267.3,0.463]
["bitfinex","ETHUSD",1762526762470,1.259712,3270.1,3267.3,0.463]
["bitfinex","ETHUSD",1762526762870,0.3365,3270.0,3267.3,0.463]
["bitfinex","ETHUSD",1762526763168,0.3365,3270.0,3268.2,3.05973641]
["bitfinex","ETHUSD",1762526763370,0.3365,3270.8,3268.3,0.03059694]
["bitfinex","ETHUSD",1762526763571,0.3365,3270.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1762526763773,0.3365,3270.8,3267.4,0.513]
["bitfinex","ETHUSD",1762526763774,1.596212,3270.6,3267.9,0.463]
["bitfinex","ETHUSD",1762526763972,1.596212,3270.6,3266.7,4.14814661]
["bitfinex","ETHUSD",1762526763973,1.259712,3269.7,3266.2,3.11161838]
["bitfinex","ETHUSD",1762526764220,0.3365,3270.5,3269.2,3.05877325]
["bitfinex","ETHUSD",1762526764383,6.23123753,3270.7,3269.3,0.03058758]
["bitfinex","ETHUSD",1762526764384,0.1411,3270.7,3269.3,0.03058758]
["bitfinex","ETHUSD",1762526764613,0.3365,3272.1,3270.1,3.05794057]
["bitfinex","ETHUSD",1762526764827,0.3365,3272.1,3269.3,0.6936]
["bitfinex","ETHUSD",1762526764971,0.3365,3272.1,3269.5,3.05857164]
["bitfinex","ETHUSD",1762526765172,0.3365,3272.1,3269.8,0.405504]
["bitfinex","ETHUSD",1762526765372,0.3365,3272.1,3270.0,0.405504]
["bitfinex","ETHUSD",1762526765373,1.259712,3272.0,3270.0,0.405504]
["bitfinex","ETHUSD",1762526765571,0.3365,3272.1,3269.5,3.55790042]
["bitfinex","ETHUSD",1762526765777,0.3365,3273.0,3270.0,0.405504]
["bitfinex","ETHUSD",1762526765969,0.3365,3273.0,3269.7,3.46383986]
["bitfinex","ETHUSD",1762526765970,0.3365,3273.0,3271.7,3.05648846]
["bitfinex","ETHUSD",1762526766212,0.3365,3273.0,3272.0,3.05621071]
["bitfinex","ETHUSD",1762526766373,6.09013753,3273.5,3270.9,0.405504]
["bitfinex","ETHUSD",1762526766574,0.3365,3273.8,3271.5,0.405504]
["bitfinex","ETHUSD",1762526766936,0.3365,3273.8,3271.1,0.405504]
["bitfinex","ETHUSD",1762526767071,0.3365,3273.8,3271.4,0.405504]
["bitfinex","ETHUSD",1762526767276,0.1411,3274.1,3271.6,3.05660838]
["bitfinex","ETHUSD",1762526767520,0.1411,3274.1,3272.0,0.405504]
["bitfinex","ETHUSD",1762526767686,0.1411,3274.1,3273.0,3.05522642]
["bitfinex","ETHUSD",1762526767886,0.1411,3274.1,3272.1,0.4994]
["bitfinex","ETHUSD",1762526768123,6.09013753,3274.7,3272.2,0.41344632]
["bitfinex","ETHUSD",1762526768360,1.52211845,3275.3,3272.1,0.4994]
["bitfinex","ETHUSD",1762526768361,3.05448131,3273.9,3272.1,0.4994]
["bitfinex","ETHUSD",1762526768561,1.259712,3274.0,3271.6,0.405504]
["bitfinex","ETHUSD",1762526768775,1.259712,3274.0,3271.5,3.55606619]
["bitfinex","ETHUSD",1762526768776,1.259712,3273.7,3271.5,3.55607207]
["bitfinex","ETHUSD",1762526768914,1.259712,3273.7,3271.1,3.05702195]
["bitfinex","ETHUSD",1762526768915,1.259712,3273.3,3270.6,0.4994]
["bitfinex","ETHUSD",1762526769293,1.259712,3273.3,3270.2,3.05791694]
["bitfinex","ETHUSD",1762526769294,0.73498495,3273.2,3271.9,3.05624143]
["bitfinex","ETHUSD",1762526769561,0.73498495,3273.2,3269.8,0.05]
["bitfinex","ETHUSD",1762526769756,0.3365,3274.3,3272.0,0.4994]
["bitfinex","ETHUSD",1762526769908,6.09013753,3274.7,3272.1,3.942633]
["bitfinex","ETHUSD",1762526770109,6.09013753,3274.7,3271.5,0.1942]
["bitfinex","ETHUSD",1762526770110,6.09013753,3274.7,3272.5,0.405504]
["bitfinex","ETHUSD",1762526770340,0.94551375,3274.6,3272.6,0.03055674]
["bitfinex","ETHUSD",1762526770539,0.94551375,3274.6,3272.7,0.4994]
["bitfinex","ETHUSD",1762526770540,0.60901375,3274.6,3272.7,0.4994]
["bitfinex","ETHUSD",1762526770816,0.60901375,3274.6,3273.2,3.05511426]
["bitfinex","ETHUSD",1762526771043,3.05468012,3275.9,3273.5,3.05483427]
["bitfinex","ETHUSD",1762526771044,0.002,3275.9,3273.5,3.05483427]
["bitfinex","ETHUSD",1762526771255,3.05281568,3275.7,3274.2,3.05411459]
["bitfinex","ETHUSD",1762526771427,3.05281568,3275.7,3273.8,0.405504]
["bitfinex","ETHUSD",1762526771428,3.05279263,3275.7,3273.8,0.405504]
["bitfinex","ETHUSD",1762526771626,3.05460866,3275.9,3274.5,3.05385775]
["bitfinex","ETHUSD",1762526771824,0.002,3275.9,3274.0,3.45987174]
["bitfinex","ETHUSD",1762526772027,0.002,3275.9,3274.7,3.05365024]
["bitfinex","ETHUSD",1762526772231,0.002,3275.9,3274.4,0.405504]
["bitfinex","ETHUSD",1762526772466,0.152,3275.2,3274.6,0.152]
["bitfinex","ETHUSD",1762526772668,6.09213753,3275.9,3274.7,0.03053714]
["bitfinex","ETHUSD",1762526772964,6.09213753,3275.9,3273.6,0.4994]
["bitfinex","ETHUSD",1762526772965,0.3385,3275.3,3272.9,0.4994]
["bitfinex","ETHUSD",1762526773263,0.1618212,3275.3,3273.0,8.65679627]
["bitfinex","ETHUSD",1762526773466,0.002,3275.3,3273.2,3.05511426]
["bitfinex","ETHUSD",1762526773643,3.055245,3275.3,3273.1,0.4994]
["bitfinex","ETHUSD",1762526773829,0.3365,3275.2,3273.1,0.4994]
["bitfinex","ETHUSD",1762526774236,1.259712,3275.1,3273.2,0.405504]
["bitfinex","ETHUSD",1762526774560,3.05408789,3274.3,3271.6,0.4994]
["bitfinex","ETHUSD",1762526774727,0.3365,3273.7,3271.6,0.4994]
["bitfinex","ETHUSD",1762526775063,0.1411,3271.7,3269.5,0.4994]
["bitfinex","ETHUSD",1762526775262,0.1411,3271.7,3269.0,0.05]
["bitfinex","ETHUSD",1762526775418,0.1411,3271.7,3268.1,3.7204427]
["bitfinex","ETHUSD",1762526775419,1.596212,3271.6,3268.3,0.05]
["bitfinex","ETHUSD",1762526775636,1.259712,3271.3,3267.8,0.05]
["bitfinex","ETHUSD",1762526775979,1.259712,3270.6,3269.0,3.05903487]
["bitfinex","ETHUSD",1762526776277,1.259712,3271.0,3269.1,0.03058945]
["bitfinex","ETHUSD",1762526776486,0.1411,3269.1,3267.7,0.05]
["bitfinex","ETHUSD",1762526776773,0.1411,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1762526776976,0.3365,3269.0,3266.7,0.05]
["bitfinex","ETHUSD",1762526777275,0.3365,3269.0,3267.1,3.06075246]
["bitfinex","ETHUSD",1762526777438,0.3365,3269.0,3268.1,0.001]
["bitfinex","ETHUSD",1762526777840,1.596212,3269.0,3265.5,0.4994]
["bitfinex","ETHUSD",1762526778063,0.78274495,3268.9,3265.6,8.749973]
["bitfinex","ETHUSD",1762526778270,0.3345,3268.8,3265.8,1.259712]
["bitfinex","ETHUSD",1762526778474,0.3345,3268.8,3268.1,3.05980343]
["bitfinex","ETHUSD",1762526778667,0.3345,3268.8,3266.2,0.05]
["bitfinex","ETHUSD",1762526778668,0.3345,3268.8,3266.6,3.06128696]
["bitfinex","ETHUSD",1762526778872,0.3345,3268.8,3266.7,30.0]
["bitfinex","ETHUSD",1762526779051,0.3345,3268.8,3266.8,30.05]
["bitfinex","ETHUSD",1762526779401,0.3345,3268.8,3266.9,3.005]
["bitfinex","ETHUSD",1762526779601,0.3345,3268.8,3265.9,0.05]
["bitfinex","ETHUSD",1762526779602,0.3345,3268.8,3266.1,0.05]
["bitfinex","ETHUSD",1762526779903,0.3345,3268.8,3267.6,0.405504]
["bitfinex","ETHUSD",1762526780100,0.3345,3268.8,3266.0,6.09013753]
["bitfinex","ETHUSD",1762526780268,0.3345,3268.8,3267.7,3.06019388]
["bitfinex","ETHUSD",1762526780471,0.3345,3268.8,3266.1,0.05]
["bitfinex","ETHUSD",1762526780675,0.3345,3268.8,3266.0,6.09013753]
["bitfinex","ETHUSD",1762526780676,0.3345,3268.8,3267.5,3.06043527]
["bitfinex","ETHUSD",1762526780878,3.05977598,3268.3,3266.2,0.61401375]
["bitfinex","ETHUSD",1762526781076,3.05953547,3268.5,3265.3,6.14013753]
["bitfinex","ETHUSD",1762526781077,0.3345,3268.8,3266.4,3.06146649]
["bitfinex","ETHUSD",1762526781271,1.259712,3268.2,3264.9,3.06288094]
["bitfinex","ETHUSD",1762526781607,0.3345,3268.7,3265.2,0.05]
["bitfinex","ETHUSD",1762526781771,0.3345,3268.7,3265.0,2.56793587]
["bitfinex","ETHUSD",1762526781772,0.3345,3268.6,3265.6,0.05]
["bitfinex","ETHUSD",1762526781979,0.3345,3268.6,3265.7,3.391746]
["bitfinex","ETHUSD",1762526782174,0.3345,3268.6,3264.7,0.1942]
["bitfinex","ETHUSD",1762526782175,0.3345,3268.6,3265.9,3.0619431]
["bitfinex","ETHUSD",1762526782489,1.57219052,3268.4,3266.4,3.06144019]
["bitfinex","ETHUSD",1762526782695,0.3345,3268.6,3266.6,3.06121251]
["bitfinex","ETHUSD",1762526783014,1.594212,3268.5,3266.7,0.03061193]
["bitfinex","ETHUSD",1762526783313,1.259712,3268.0,3265.8,0.3441746]
["bitfinex","ETHUSD",1762526783460,1.259712,3267.8,3264.1,0.1942]
["bitfinex","ETHUSD",1762526783663,1.06948495,3267.9,3264.5,0.05]
["bitfinex","ETHUSD",1762526783664,0.3345,3267.9,3264.5,0.05]
["bitfinex","ETHUSD",1762526783862,0.3345,3267.8,3264.9,0.05]
["bitfinex","ETHUSD",1762526784073,0.3345,3267.8,3265.0,20.21625787]
["bitfinex","ETHUSD",1762526784297,0.3345,3267.8,3265.1,2.6976]
["bitfinex","ETHUSD",1762526784604,0.3345,3267.8,3265.2,0.30038599]
["bitfinex","ETHUSD",1762526784758,0.3345,3267.8,3265.3,3.06250574]
["bitfinex","ETHUSD",1762526784956,1.259712,3267.5,3265.7,3.06207739]
["bitfinex","ETHUSD",1762526785202,1.594212,3267.8,3265.7,3.06207955]
["bitfinex","ETHUSD",1762526785404,1.259712,3268.2,3265.9,0.405504]
["bitfinex","ETHUSD",1762526785405,0.3345,3267.7,3265.9,0.405504]
["bitfinex","ETHUSD",1762526785896,0.48001185,3270.6,3266.3,0.405504]
["bitfinex","ETHUSD",1762526785897,0.3345,3268.4,3266.3,0.405504]
["bitfinex","ETHUSD",1762526786097,0.3345,3268.4,3266.5,0.405504]
["bitfinex","ETHUSD",1762526786303,0.3345,3269.0,3267.2,0.405504]
["bitfinex","ETHUSD",1762526786607,0.3345,3269.0,3268.0,3.05996553]
["bitfinex","ETHUSD",1762526786817,0.3345,3269.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1762526787110,0.4746,3269.7,3267.7,0.405504]
["bitfinex","ETHUSD",1762526787273,0.4746,3269.7,3267.9,3.46551038]
["bitfinex","ETHUSD",1762526787474,0.4746,3269.7,3267.8,5.64925338]
["bitfinex","ETHUSD",1762526787475,0.1401,3269.7,3268.2,0.405504]
["bitfinex","ETHUSD",1762526787678,0.1401,3269.7,3268.4,0.405504]
["bitfinex","ETHUSD",1762526787891,0.3345,3269.6,3267.3,3.0606311]
["bitfinex","ETHUSD",1762526788060,0.3345,3269.6,3267.4,0.30606311]
["bitfinex","ETHUSD",1762526788061,0.1734312,3269.5,3267.4,0.30606311]
["bitfinex","ETHUSD",1762526788261,0.3345,3269.6,3267.5,0.03060443]
["bitfinex","ETHUSD",1762526788572,0.1401,3269.7,3268.7,3.05923441]
["bitfinex","ETHUSD",1762526788573,0.3345,3269.5,3268.7,3.05923441]
["bitfinex","ETHUSD",1762526788775,0.3345,3269.5,3267.2,3.06072477]
["bitfinex","ETHUSD",1762526788976,0.1401,3269.7,3269.1,3.05887233]
["bitfinex","ETHUSD",1762526789297,0.1401,3269.7,3268.5,0.405504]
["bitfinex","ETHUSD",1762526789469,0.1401,3269.7,3267.7,3.0602174]
["bitfinex","ETHUSD",1762526789672,0.1401,3269.7,3269.0,3.05895958]
["bitfinex","ETHUSD",1762526789913,0.3345,3269.6,3267.8,0.35596174]
["bitfinex","ETHUSD",1762526790117,0.3345,3269.6,3266.6,0.2468344]
["bitfinex","ETHUSD",1762526790315,1.259712,3269.5,3267.7,3.06025644]
["bitfinex","ETHUSD",1762526790650,1.259712,3268.5,3266.6,0.2468344]
["bitfinex","ETHUSD",1762526790818,1.259712,3268.3,3265.7,3.06213063]
["bitfinex","ETHUSD",1762526790965,1.259712,3267.5,3265.2,3.33235883]
["bitfinex","ETHUSD",1762526791165,0.3345,3268.2,3265.2,3.33234827]
["bitfinex","ETHUSD",1762526791408,0.3345,3268.1,3265.5,3.06231817]
["bitfinex","ETHUSD",1762526791716,1.259712,3267.6,3265.2,0.26976]
["bitfinex","ETHUSD",1762526791878,1.259712,3267.1,3263.8,3.56329866]
["bitfinex","ETHUSD",1762526792088,1.259712,3266.9,3264.2,0.03063537]
["bitfinex","ETHUSD",1762526792263,0.3345,3267.2,3264.3,2.459]
["bitfinex","ETHUSD",1762526792463,1.259712,3266.7,3263.8,3.56329412]
["bitfinex","ETHUSD",1762526792793,6.09013753,3266.8,3266.3,0.1528]
["bitfinex","ETHUSD",1762526792794,0.73498495,3266.6,3266.3,0.1528]
["bitfinex","ETHUSD",1762526793110,0.73498495,3266.6,3266.1,0.1528]
["bitfinex","ETHUSD",1762526793111,0.1528,3266.6,3266.1,0.1528]
["bitfinex","ETHUSD",1762526793321,0.1528,3266.6,3263.2,0.4994]
["bitfinex","ETHUSD",1762526793322,1.594212,3266.5,3263.2,0.4994]
["bitfinex","ETHUSD",1762526793478,1.594212,3266.5,3262.8,0.1942]
["bitfinex","ETHUSD",1762526793479,1.259712,3266.3,3262.8,0.1942]
["bitfinex","ETHUSD",1762526793682,1.259712,3265.6,3262.4,0.4994]
["bitfinex","ETHUSD",1762526793990,1.259712,3265.2,3262.5,3.343034]
["bitfinex","ETHUSD",1762526794195,6.09013753,3265.2,3263.5,3.06414524]
["bitfinex","ETHUSD",1762526794366,6.09013753,3265.2,3262.6,0.3649538]
["bitfinex","ETHUSD",1762526794367,1.594212,3265.1,3262.6,0.3343034]
["bitfinex","ETHUSD",1762526794569,1.594212,3265.1,3262.7,2.422674]
["bitfinex","ETHUSD",1762526794767,0.3345,3265.0,3262.8,3.06485227]
["bitfinex","ETHUSD",1762526794982,0.3345,3266.0,3263.2,3.06447658]
["bitfinex","ETHUSD",1762526795200,1.594212,3266.0,3263.4,0.405504]
["bitfinex","ETHUSD",1762526795400,0.3345,3266.0,3264.0,0.405504]
["bitfinex","ETHUSD",1762526795601,0.3345,3265.9,3263.4,0.4539]
["bitfinex","ETHUSD",1762526795784,0.3345,3265.9,3262.9,1.00307059]
["bitfinex","ETHUSD",1762526795785,0.3345,3265.9,3262.9,0.58946493]
["bitfinex","ETHUSD",1762526795986,7.34984953,3265.7,3262.9,0.58946493]
["bitfinex","ETHUSD",1762526796190,1.99469695,3265.6,3262.7,0.4539]
["bitfinex","ETHUSD",1762526796408,1.99469695,3265.6,3262.4,3.11513781]
["bitfinex","ETHUSD",1762526796409,2.32919695,3265.6,3262.5,3.06513409]
["bitfinex","ETHUSD",1762526796610,0.3345,3265.5,3262.3,0.4539]
["bitfinex","ETHUSD",1762526796813,1.259712,3265.3,3261.6,0.4539]
["bitfinex","ETHUSD",1762526797023,1.55290689,3265.2,3262.5,0.001]
["bitfinex","ETHUSD",1762526797184,1.55290689,3265.2,3260.8,0.41360566]
["bitfinex","ETHUSD",1762526797185,1.50078602,3265.1,3260.8,0.41360566]
["bitfinex","ETHUSD",1762526797370,1.259712,3264.4,3261.0,3.066544]
["bitfinex","ETHUSD",1762526797570,1.259712,3264.6,3262.2,0.001]
["bitfinex","ETHUSD",1762526797769,1.5895334,3264.8,3262.2,0.001]
["bitfinex","ETHUSD",1762526797999,0.4954,3264.7,3262.2,0.001]
["bitfinex","ETHUSD",1762526798515,1.259712,3264.5,3262.2,0.001]
["bitfinex","ETHUSD",1762526798698,0.4954,3264.7,3262.2,0.001]
["bitfinex","ETHUSD",1762526798898,0.4954,3264.6,3262.2,0.001]
["bitfinex","ETHUSD",1762526799488,0.4954,3264.6,3262.4,3.06522805]
["bitfinex","ETHUSD",1762526799703,0.4954,3264.6,3262.6,0.405504]
["bitfinex","ETHUSD",1762526799885,1.56880075,3265.9,3262.5,1.2985058]
["bitfinex","ETHUSD",1762526799886,0.4954,3265.2,3263.0,0.405504]
["bitfinex","ETHUSD",1762526800085,0.4653,3266.0,3264.0,0.405504]
["bitfinex","ETHUSD",1762526800286,0.49596465,3266.0,3262.6,0.4634]
["bitfinex","ETHUSD",1762526800477,0.4653,3266.0,3262.9,0.405504]
["bitfinex","ETHUSD",1762526800673,1.259712,3265.6,3262.9,0.405504]
["bitfinex","ETHUSD",1762526800874,3.0625607,3265.3,3262.9,0.405504]
["bitfinex","ETHUSD",1762526801128,1.725012,3265.5,3262.7,0.405504]
["bitfinex","ETHUSD",1762526801282,0.1778312,3265.9,3262.9,0.405504]
["bitfinex","ETHUSD",1762526801283,0.4653,3265.4,3262.9,0.405504]
["bitfinex","ETHUSD",1762526801477,0.4653,3265.4,3262.7,0.405504]
["bitfinex","ETHUSD",1762526801693,0.4653,3265.4,3263.3,0.405504]
["bitfinex","ETHUSD",1762526802022,2.02980753,3265.4,3263.3,0.34700734]
["bitfinex","ETHUSD",1762526802182,0.4653,3265.4,3262.4,3.24820794]
["bitfinex","ETHUSD",1762526802384,1.259712,3265.0,3262.4,0.6464]
["bitfinex","ETHUSD",1762526802724,1.259712,3265.0,3262.3,3.06526227]
["bitfinex","ETHUSD",1762526802725,3.06278713,3265.0,3262.3,3.06526227]
["bitfinex","ETHUSD",1762526802932,3.06226741,3265.6,3262.2,0.001]
["bitfinex","ETHUSD",1762526802933,0.4653,3264.9,3263.0,0.405504]
["bitfinex","ETHUSD",1762526803079,1.259712,3264.8,3263.1,0.34702574]
["bitfinex","ETHUSD",1762526803403,0.48047102,3265.6,3264.2,0.1528]
["bitfinex","ETHUSD",1762526803404,0.1528,3264.7,3264.2,0.1528]
["bitfinex","ETHUSD",1762526803589,0.6181,3264.7,3264.2,0.1528]
["bitfinex","ETHUSD",1762526803793,0.6181,3264.7,3262.4,0.6528]
["bitfinex","ETHUSD",1762526803794,1.259712,3264.5,3262.4,0.4634]
["bitfinex","ETHUSD",1762526803994,1.259712,3264.5,3262.2,0.001]
["bitfinex","ETHUSD",1762526803995,0.1528,3264.3,3263.8,0.1528]
["bitfinex","ETHUSD",1762526804194,0.03066465,3264.2,3262.2,0.001]
["bitfinex","ETHUSD",1762526804393,0.4653,3264.1,3262.2,0.001]
["bitfinex","ETHUSD",1762526804603,2.80419185,3264.0,3262.2,0.001]
["bitfinex","ETHUSD",1762526804793,4.32380198,3263.7,3262.2,0.001]
["bitfinex","ETHUSD",1762526805090,0.79224919,3263.9,3262.2,0.001]
["bitfinex","ETHUSD",1762526805429,1.259712,3263.1,3262.2,0.001]
["bitfinex","ETHUSD",1762526805730,1.259712,3262.9,3262.2,0.001]
["bitfinex","ETHUSD",1762526805933,1.54332795,3262.9,3262.2,0.001]
["bitfinex","ETHUSD",1762526806132,0.6477,3263.0,3259.8,0.4634]
["bitfinex","ETHUSD",1762526806133,3.06504015,3262.6,3259.8,0.4634]
["bitfinex","ETHUSD",1762526806353,0.6844028,3262.8,3260.1,3.06739057]
["bitfinex","ETHUSD",1762526806558,0.1824,3263.6,3260.3,0.05]
["bitfinex","ETHUSD",1762526806698,0.1824,3263.6,3260.9,3.06663804]
["bitfinex","ETHUSD",1762526806899,0.1824,3263.6,3261.7,3.4713696]
["bitfinex","ETHUSD",1762526807203,0.4653,3263.5,3261.0,0.6528]
["bitfinex","ETHUSD",1762526807433,0.4653,3263.5,3261.1,7.014226]
["bitfinex","ETHUSD",1762526807698,0.4653,3263.5,3261.2,0.7203626]
["bitfinex","ETHUSD",1762526807898,0.4653,3263.5,3261.5,0.405504]
["bitfinex","ETHUSD",1762526808113,0.4653,3263.5,3261.4,0.405504]
["bitfinex","ETHUSD",1762526808336,0.4653,3263.5,3261.6,0.405504]
["bitfinex","ETHUSD",1762526808697,1.57069676,3263.3,3260.6,0.4634]
["bitfinex","ETHUSD",1762526808927,0.03066465,3263.4,3260.7,2.735352]
["bitfinex","ETHUSD",1762526809125,0.03066465,3263.4,3260.6,0.4634]
["bitfinex","ETHUSD",1762526809126,1.259712,3262.9,3260.8,0.3198752]
["bitfinex","ETHUSD",1762526809399,2.03599676,3263.3,3260.6,0.4634]
["bitfinex","ETHUSD",1762526809626,0.49596465,3263.2,3260.6,0.4634]
["bitfinex","ETHUSD",1762526809829,0.49596465,3263.2,3260.0,0.6528]
["bitfinex","ETHUSD",1762526810140,1.259712,3262.9,3260.1,0.0306739]
["bitfinex","ETHUSD",1762526810339,0.4653,3262.8,3260.2,0.4634]
["bitfinex","ETHUSD",1762526810549,0.4653,3262.8,3260.3,3.42027055]
["bitfinex","ETHUSD",1762526810743,0.4653,3262.8,3260.4,2.408212]
["bitfinex","ETHUSD",1762526810948,0.4653,3262.8,3260.7,3.06679088]
["bitfinex","ETHUSD",1762526811103,1.442112,3263.6,3260.4,0.868904]
["bitfinex","ETHUSD",1762526811104,0.4653,3263.4,3260.9,0.405504]
["bitfinex","ETHUSD",1762526811303,0.4653,3263.3,3261.1,0.405504]
["bitfinex","ETHUSD",1762526811509,4.32436941,3263.1,3261.3,0.405504]
["bitfinex","ETHUSD",1762526811804,4.32436941,3263.1,3261.0,0.4634]
["bitfinex","ETHUSD",1762526811805,3.06454141,3263.2,3261.4,0.03066167]
["bitfinex","ETHUSD",1762526812006,3.06454141,3263.2,3260.7,0.4634]
["bitfinex","ETHUSD",1762526812007,0.03066465,3263.1,3260.7,0.4634]
["bitfinex","ETHUSD",1762526812206,0.4653,3263.1,3260.8,0.43617132]
["bitfinex","ETHUSD",1762526812442,0.4653,3263.1,3261.0,0.405504]
["bitfinex","ETHUSD",1762526812622,0.48078635,3263.3,3260.9,0.4634]
["bitfinex","ETHUSD",1762526812623,0.48078635,3263.3,3261.5,0.405504]
["bitfinex","ETHUSD",1762526812825,0.4653,3263.2,3261.7,0.405504]
["bitfinex","ETHUSD",1762526813044,0.4653,3263.2,3260.9,0.4634]
["bitfinex","ETHUSD",1762526813291,1.725012,3263.2,3261.0,0.405504]
["bitfinex","ETHUSD",1762526813493,0.4653,3263.3,3261.4,0.405504]
["bitfinex","ETHUSD",1762526813693,0.4653,3263.3,3261.4,0.4634]
["bitfinex","ETHUSD",1762526813853,0.4653,3263.3,3260.6,0.4634]
["bitfinex","ETHUSD",1762526813854,2.03599676,3263.3,3260.6,0.4634]
["bitfinex","ETHUSD",1762526814046,0.20359968,3263.2,3261.0,3.06654383]
["bitfinex","ETHUSD",1762526814264,0.20359968,3263.2,3262.7,0.1528]
["bitfinex","ETHUSD",1762526814265,0.4653,3263.2,3262.7,0.1528]
["bitfinex","ETHUSD",1762526814695,1.259712,3263.0,3262.7,0.1528]
["bitfinex","ETHUSD",1762526814894,1.725012,3263.2,3261.5,0.03066073]
["bitfinex","ETHUSD",1762526815070,0.1528,3263.0,3262.4,0.1528]
["bitfinex","ETHUSD",1762526815405,0.4653,3263.1,3260.8,0.4634]
["bitfinex","ETHUSD",1762526815406,0.4653,3263.1,3262.8,0.1528]
["bitfinex","ETHUSD",1762526816065,1.725012,3263.1,3260.8,0.405504]
["bitfinex","ETHUSD",1762526816266,0.78869956,3263.0,3260.1,0.4634]
["bitfinex","ETHUSD",1762526816454,0.4653,3263.0,3260.2,6.04996587]
["bitfinex","ETHUSD",1762526816656,0.4653,3262.9,3260.7,3.06680511]
["bitfinex","ETHUSD",1762526816957,0.4653,3262.9,3260.9,0.405504]
["bitfinex","ETHUSD",1762526817264,0.4653,3262.9,3260.2,3.0672315]
["bitfinex","ETHUSD",1762526817265,0.4653,3262.9,3260.2,0.4634]
["bitfinex","ETHUSD",1762526817578,0.4653,3262.9,3260.5,0.001]
["bitfinex","ETHUSD",1762526817785,0.4653,3262.9,3260.7,0.405504]
["bitfinex","ETHUSD",1762526818297,1.725012,3262.9,3260.7,0.405504]
["bitfinex","ETHUSD",1762526818453,0.4653,3262.8,3260.7,0.405504]
["bitfinex","ETHUSD",1762526818654,0.4653,3262.8,3260.5,0.001]
["bitfinex","ETHUSD",1762526818850,0.4653,3262.8,3260.6,3.06685108]
["bitfinex","ETHUSD",1762526819050,0.4653,3262.8,3260.5,0.001]
["bitfinex","ETHUSD",1762526819051,1.96531083,3262.8,3260.8,0.405504]
["bitfinex","ETHUSD",1762526819289,1.56832911,3262.5,3260.5,0.001]
["bitfinex","ETHUSD",1762526819592,1.51600281,3262.1,3260.5,0.001]
["bitfinex","ETHUSD",1762526819797,1.51793921,3261.9,3260.5,0.001]
["bitfinex","ETHUSD",1762526820103,0.6349,3262.0,3260.5,0.001]
["bitfinex","ETHUSD",1762526820409,1.259712,3261.4,3260.5,0.001]
["bitfinex","ETHUSD",1762526820557,0.43257859,3261.3,3260.2,0.001]
["bitfinex","ETHUSD",1762526820755,1.56840105,3262.3,3258.5,0.4634]
["bitfinex","ETHUSD",1762526820756,0.1824,3260.3,3258.5,0.4634]
["bitfinex","ETHUSD",1762526820955,0.1824,3260.3,3258.0,0.1942]
["bitfinex","ETHUSD",1762526821197,0.1824,3260.3,3258.1,2.55112773]
["bitfinex","ETHUSD",1762526821459,0.4653,3261.6,3260.0,3.06741299]
["bitfinex","ETHUSD",1762526821698,1.54332795,3262.9,3260.3,0.405504]
["bitfinex","ETHUSD",1762526821699,1.50001083,3262.8,3260.3,0.405504]
["bitfinex","ETHUSD",1762526822013,0.4653,3262.8,3260.2,0.1894]
["bitfinex","ETHUSD",1762526822161,0.49596465,3262.7,3259.9,0.4634]
["bitfinex","ETHUSD",1762526822360,0.4653,3262.7,3260.0,3.32487184]
["bitfinex","ETHUSD",1762526822600,0.4653,3262.7,3260.2,0.405504]
["bitfinex","ETHUSD",1762526822766,0.03066465,3262.6,3260.3,0.3225555]
["bitfinex","ETHUSD",1762526822967,2.85070654,3262.6,3260.0,0.6528]
["bitfinex","ETHUSD",1762526823183,0.4653,3262.5,3260.1,5.059923]
["bitfinex","ETHUSD",1762526823500,7.68687881,3263.3,3260.7,3.06682614]
["bitfinex","ETHUSD",1762526823655,0.4653,3263.2,3260.2,0.4634]
["bitfinex","ETHUSD",1762526823855,0.4653,3263.2,3260.4,0.405504]
["bitfinex","ETHUSD",1762526824101,0.76868788,3263.1,3260.8,0.405504]
["bitfinex","ETHUSD",1762526824285,0.76868788,3263.1,3261.0,0.405504]
["bitfinex","ETHUSD",1762526824482,0.4653,3263.0,3261.0,0.405504]
["bitfinex","ETHUSD",1762526824793,0.002,3263.3,3261.9,0.405504]
["bitfinex","ETHUSD",1762526824972,0.002,3263.3,3261.6,0.4994]
["bitfinex","ETHUSD",1762526825159,0.002,3263.3,3261.1,0.405504]
["bitfinex","ETHUSD",1762526825160,0.4567,3263.2,3261.1,0.405504]
["bitfinex","ETHUSD",1762526825362,0.002,3263.3,3261.1,0.405504]
["bitfinex","ETHUSD",1762526825363,0.002,3263.3,3261.2,0.43616755]
["bitfinex","ETHUSD",1762526825563,0.002,3263.3,3261.4,0.405504]
["bitfinex","ETHUSD",1762526825762,0.002,3263.3,3261.3,1.05347946]
["bitfinex","ETHUSD",1762526825995,0.002,3263.3,3263.2,0.1528]
["bitfinex","ETHUSD",1762526826306,0.002,3263.3,3261.4,0.4994]
["bitfinex","ETHUSD",1762526826465,0.4567,3263.2,3261.4,0.4994]
["bitfinex","ETHUSD",1762526826663,0.4567,3263.2,3261.0,0.1894]
["bitfinex","ETHUSD",1762526826868,1.259712,3263.1,3260.5,0.4994]
["bitfinex","ETHUSD",1762526827079,1.259712,3262.8,3260.5,0.4994]
["bitfinex","ETHUSD",1762526827291,0.65966115,3263.0,3260.0,0.1894]
["bitfinex","ETHUSD",1762526827292,1.259712,3262.9,3260.0,0.1894]
["bitfinex","ETHUSD",1762526827602,1.259712,3262.9,3257.3,36.75822725]
["bitfinex","ETHUSD",1762526827603,8.72574741,3262.2,3259.4,0.1894]
["bitfinex","ETHUSD",1762526827815,1.259712,3262.1,3259.4,0.1894]
["bitfinex","ETHUSD",1762526828110,1.259712,3261.8,3259.4,0.1894]
["bitfinex","ETHUSD",1762526828306,1.259712,3261.9,3259.4,0.6888]
["bitfinex","ETHUSD",1762526828476,0.4567,3261.8,3259.6,3.06777791]
["bitfinex","ETHUSD",1762526828672,0.4567,3261.8,3259.6,0.4994]
["bitfinex","ETHUSD",1762526828873,0.4567,3261.8,3259.0,0.4994]
["bitfinex","ETHUSD",1762526829097,0.4567,3261.8,3257.5,0.05]
["bitfinex","ETHUSD",1762526829098,1.29037665,3261.7,3258.4,0.4994]
["bitfinex","ETHUSD",1762526829306,3.52254187,3261.8,3258.5,5.90473896]
["bitfinex","ETHUSD",1762526829307,0.48129185,3261.6,3258.5,5.90473896]
["bitfinex","ETHUSD",1762526829513,1.716412,3261.7,3258.8,3.06854115]
["bitfinex","ETHUSD",1762526829714,0.84792908,3262.0,3258.9,23.475435]
["bitfinex","ETHUSD",1762526830006,0.84792908,3262.0,3258.2,3.06914113]
["bitfinex","ETHUSD",1762526830007,0.1987,3262.1,3259.0,26.018226]
["bitfinex","ETHUSD",1762526830171,0.6554,3262.1,3259.1,18.494455]
["bitfinex","ETHUSD",1762526830371,0.6554,3262.1,3259.1,0.405504]
["bitfinex","ETHUSD",1762526830586,1.259712,3261.4,3259.2,0.4994]
["bitfinex","ETHUSD",1762526830913,1.259712,3261.0,3258.3,0.4994]
["bitfinex","ETHUSD",1762526831201,0.8893162,3260.9,3258.4,2.6304979]
["bitfinex","ETHUSD",1762526831409,1.56626612,3260.7,3257.9,0.4994]
["bitfinex","ETHUSD",1762526831702,0.4567,3260.8,3258.8,3.06860467]
["bitfinex","ETHUSD",1762526831902,7.21957881,3261.7,3259.0,0.405504]
["bitfinex","ETHUSD",1762526831903,0.4567,3260.9,3259.0,0.405504]
["bitfinex","ETHUSD",1762526832059,0.4567,3260.9,3259.0,0.904904]
["bitfinex","ETHUSD",1762526832265,1.56898595,3260.8,3257.2,0.80129705]
["bitfinex","ETHUSD",1762526832610,0.2025686,3260.7,3258.2,0.4994]
["bitfinex","ETHUSD",1762526832794,0.93774476,3261.5,3258.3,25.183954]
["bitfinex","ETHUSD",1762526832976,0.4567,3261.0,3258.5,0.405504]
["bitfinex","ETHUSD",1762526833161,1.259712,3260.9,3258.2,0.4994]
["bitfinex","ETHUSD",1762526833365,0.4567,3261.0,3258.3,3.129909]
["bitfinex","ETHUSD",1762526833604,0.4567,3260.9,3258.3,3.16059985]
["bitfinex","ETHUSD",1762526833770,0.4567,3260.9,3258.5,0.405504]
["bitfinex","ETHUSD",1762526834110,0.4567,3260.9,3258.4,0.86539999]
["bitfinex","ETHUSD",1762526834276,0.4567,3261.6,3258.5,2.68071596]
["bitfinex","ETHUSD",1762526834622,0.4567,3261.6,3258.7,0.405504]
["bitfinex","ETHUSD",1762526834775,0.48102569,3261.7,3259.4,0.405504]
["bitfinex","ETHUSD",1762526834959,0.48102569,3261.7,3259.6,0.455504]
["bitfinex","ETHUSD",1762526835162,0.4567,3263.0,3260.5,0.405504]
["bitfinex","ETHUSD",1762526835410,0.4567,3263.0,3260.6,0.34725755]
["bitfinex","ETHUSD",1762526835411,0.03066465,3262.9,3260.6,0.34725755]
["bitfinex","ETHUSD",1762526835590,1.716412,3263.0,3258.4,0.4994]
["bitfinex","ETHUSD",1762526835591,1.56832911,3262.5,3258.4,0.4994]
["bitfinex","ETHUSD",1762526835759,7.21957881,3262.7,3258.5,18.561703]
["bitfinex","ETHUSD",1762526835760,0.03066465,3262.4,3258.5,18.561703]
["bitfinex","ETHUSD",1762526835960,7.21957881,3262.7,3258.7,0.405504]
["bitfinex","ETHUSD",1762526835961,1.259712,3262.5,3258.7,0.405504]
["bitfinex","ETHUSD",1762526836186,0.4567,3262.6,3260.3,0.405504]
["bitfinex","ETHUSD",1762526836515,0.4567,3262.6,3259.0,3.06842589]
["bitfinex","ETHUSD",1762526836516,1.259712,3262.2,3259.0,3.06933708]
["bitfinex","ETHUSD",1762526836658,0.76762788,3262.5,3259.1,30.83701702]
["bitfinex","ETHUSD",1762526836863,0.4567,3262.4,3259.6,0.405504]
["bitfinex","ETHUSD",1762526837059,3.06540104,3262.3,3259.8,0.405504]
["bitfinex","ETHUSD",1762526837275,3.06549355,3262.2,3259.8,0.405504]
["bitfinex","ETHUSD",1762526837613,0.4567,3262.8,3260.6,3.06691915]
["bitfinex","ETHUSD",1762526837765,0.4567,3262.8,3260.8,0.405504]
["bitfinex","ETHUSD",1762526837963,0.4567,3262.8,3261.0,0.405504]
["bitfinex","ETHUSD",1762526838198,0.4567,3262.8,3260.7,0.80609191]
["bitfinex","ETHUSD",1762526838199,0.4567,3262.8,3260.8,0.405504]
["bitfinex","ETHUSD",1762526838407,0.4567,3262.8,3260.8,0.904904]
["bitfinex","ETHUSD",1762526838613,0.4567,3262.8,3260.9,0.405504]
["bitfinex","ETHUSD",1762526838816,0.4567,3262.8,3261.1,0.405504]
["bitfinex","ETHUSD",1762526839106,0.002,3263.0,3262.5,0.405504]
["bitfinex","ETHUSD",1762526839320,0.002,3263.0,3261.2,6.64679005]
["bitfinex","ETHUSD",1762526839321,0.002,3263.0,3262.8,0.405504]
["bitfinex","ETHUSD",1762526839669,0.002,3263.0,3262.9,0.904904]
["bitfinex","ETHUSD",1762526840179,0.002,3263.3,3263.2,3.06447658]
["bitfinex","ETHUSD",1762526840399,7.67627881,3265.9,3263.4,3.06426535]
["bitfinex","ETHUSD",1762526840570,0.96826788,3265.7,3263.6,0.405504]
["bitfinex","ETHUSD",1762526840770,0.1913,3266.3,3263.8,0.405504]
["bitfinex","ETHUSD",1762526841070,0.1913,3266.3,3263.9,0.4994]
["bitfinex","ETHUSD",1762526841270,0.648,3266.3,3264.0,0.405504]
["bitfinex","ETHUSD",1762526841579,0.648,3266.3,3264.2,0.405504]
["bitfinex","ETHUSD",1762526841789,0.4567,3266.2,3264.4,0.405504]
["bitfinex","ETHUSD",1762526841987,0.1913,3266.3,3264.6,0.405504]
["bitfinex","ETHUSD",1762526842316,0.1913,3266.3,3264.8,0.405504]
["bitfinex","ETHUSD",1762526842711,7.41087881,3266.9,3265.0,0.405504]
["bitfinex","ETHUSD",1762526842910,0.4559,3266.8,3264.9,0.405504]
["bitfinex","ETHUSD",1762526843212,1.715612,3266.8,3264.9,0.405504]
["bitfinex","ETHUSD",1762526843557,0.1987,3267.4,3264.9,0.405504]
["bitfinex","ETHUSD",1762526843558,0.480279,3267.5,3265.2,0.405504]
["bitfinex","ETHUSD",1762526843846,7.41827881,3267.9,3265.4,0.405504]
["bitfinex","ETHUSD",1762526843993,8.93299482,3267.9,3265.1,0.405504]
["bitfinex","ETHUSD",1762526844194,3.06081585,3267.2,3265.1,0.405504]
["bitfinex","ETHUSD",1762526844417,0.46030662,3267.1,3264.7,0.4994]
["bitfinex","ETHUSD",1762526844732,1.259712,3266.9,3264.7,0.4994]
["bitfinex","ETHUSD",1762526844916,7.41827881,3267.9,3264.5,0.405504]
["bitfinex","ETHUSD",1762526844917,1.259712,3267.2,3264.5,0.405504]
["bitfinex","ETHUSD",1762526845233,1.54717225,3267.6,3264.7,0.405504]
["bitfinex","ETHUSD",1762526845530,1.54717225,3267.6,3264.6,3.189224]
["bitfinex","ETHUSD",1762526845531,0.4567,3267.8,3265.1,0.405504]
["bitfinex","ETHUSD",1762526845733,0.4567,3267.7,3265.3,3.06242942]
["bitfinex","ETHUSD",1762526846035,0.4567,3267.8,3265.4,0.60614454]
["bitfinex","ETHUSD",1762526846246,0.48011994,3267.6,3264.9,0.4994]
["bitfinex","ETHUSD",1762526846394,0.48011994,3267.6,3266.5,0.1528]
["bitfinex","ETHUSD",1762526846395,0.1528,3267.1,3266.5,0.1528]
["bitfinex","ETHUSD",1762526846937,0.6095,3267.0,3266.3,0.1528]
["bitfinex","ETHUSD",1762526847088,0.4567,3267.0,3266.7,0.1528]
["bitfinex","ETHUSD",1762526847291,0.1987,3267.9,3265.3,0.405504]
["bitfinex","ETHUSD",1762526847492,0.1987,3267.9,3265.9,0.405504]
["bitfinex","ETHUSD",1762526847696,0.4567,3268.4,3266.3,0.405504]
["bitfinex","ETHUSD",1762526847989,0.4567,3268.4,3265.2,0.6888]
["bitfinex","ETHUSD",1762526847990,1.259712,3267.5,3265.2,0.6888]
["bitfinex","ETHUSD",1762526848204,4.60759356,3267.6,3265.2,0.6888]
["bitfinex","ETHUSD",1762526848205,1.54717225,3267.6,3265.2,0.6888]
["bitfinex","ETHUSD",1762526848429,3.06007484,3267.9,3265.3,4.203684]
["bitfinex","ETHUSD",1762526848430,0.61141723,3267.5,3265.3,4.203684]
["bitfinex","ETHUSD",1762526848614,0.4567,3267.5,3265.4,3.088525]
["bitfinex","ETHUSD",1762526848932,1.716412,3267.4,3265.4,0.405504]
["bitfinex","ETHUSD",1762526849098,0.4567,3267.4,3264.8,0.6888]
["bitfinex","ETHUSD",1762526849432,0.4567,3267.3,3264.8,0.6888]
["bitfinex","ETHUSD",1762526849632,1.259712,3267.2,3264.9,0.0306288]
["bitfinex","ETHUSD",1762526849805,0.1716412,3267.1,3264.8,0.1894]
["bitfinex","ETHUSD",1762526850006,0.48736465,3267.2,3264.3,0.4994]
["bitfinex","ETHUSD",1762526850342,0.48736465,3267.2,3264.4,4.029981]
["bitfinex","ETHUSD",1762526850343,1.259712,3266.9,3264.4,4.029981]
["bitfinex","ETHUSD",1762526850543,1.259712,3266.9,3264.4,3.366521]
["bitfinex","ETHUSD",1762526850708,0.4567,3266.8,3264.5,0.4994]
["bitfinex","ETHUSD",1762526850910,0.4567,3266.8,3264.2,3.2529374]
["bitfinex","ETHUSD",1762526850911,5.07182294,3266.8,3264.2,0.1894]
["bitfinex","ETHUSD",1762526851163,1.259712,3266.4,3263.9,0.4994]
["bitfinex","ETHUSD",1762526851498,0.82365349,3266.7,3263.9,0.4994]
["bitfinex","ETHUSD",1762526851499,1.259712,3265.9,3263.9,0.4994]
["bitfinex","ETHUSD",1762526851692,1.259712,3265.7,3263.6,0.1894]
["bitfinex","ETHUSD",1762526851902,0.4567,3265.8,3263.6,0.6888]
["bitfinex","ETHUSD",1762526852048,1.259712,3265.9,3263.6,0.6888]
["bitfinex","ETHUSD",1762526852049,0.4567,3265.7,3263.6,0.6888]
["bitfinex","ETHUSD",1762526852249,0.6283412,3265.7,3263.7,4.487033]
["bitfinex","ETHUSD",1762526852445,0.6283412,3265.7,3263.7,0.4994]
["bitfinex","ETHUSD",1762526852650,0.1716412,3265.7,3262.7,0.1894]
["bitfinex","ETHUSD",1762526852890,0.4567,3265.6,3263.1,0.1894]
["bitfinex","ETHUSD",1762526853095,0.4567,3265.6,3263.5,0.405504]
["bitfinex","ETHUSD",1762526853250,0.1987,3265.5,3263.7,0.405504]
["bitfinex","ETHUSD",1762526853592,0.1987,3265.5,3263.9,0.405504]
["bitfinex","ETHUSD",1762526853894,1.259712,3265.9,3264.1,0.405504]
["bitfinex","ETHUSD",1762526854099,0.4567,3266.2,3264.5,0.405504]
["bitfinex","ETHUSD",1762526854262,0.4567,3266.2,3264.6,0.405504]
["bitfinex","ETHUSD",1762526854591,0.4567,3266.2,3264.2,0.405504]
["bitfinex","ETHUSD",1762526854971,0.4567,3266.2,3264.1,0.1894]
["bitfinex","ETHUSD",1762526854972,0.4567,3266.2,3264.4,0.405504]
["bitfinex","ETHUSD",1762526855173,0.4567,3266.2,3264.6,0.405504]
["bitfinex","ETHUSD",1762526855375,0.1905,3266.7,3264.8,0.405504]
["bitfinex","ETHUSD",1762526855724,0.4908,3267.4,3265.5,0.405504]
["bitfinex","ETHUSD",1762526855929,0.4908,3267.4,3264.7,0.05]
["bitfinex","ETHUSD",1762526855930,0.4908,3268.2,3266.7,0.405504]
["bitfinex","ETHUSD",1762526856083,0.4908,3268.2,3265.6,17.76422924]
["bitfinex","ETHUSD",1762526856084,0.4908,3268.9,3266.9,0.405504]
["bitfinex","ETHUSD",1762526856294,0.4908,3268.9,3267.1,0.405504]
["bitfinex","ETHUSD",1762526856480,0.6895,3268.7,3267.3,0.405504]
["bitfinex","ETHUSD",1762526856671,0.1987,3270.4,3267.5,0.405504]
["bitfinex","ETHUSD",1762526856672,0.1987,3270.1,3267.5,0.405504]
["bitfinex","ETHUSD",1762526856978,0.1987,3270.4,3267.7,0.05]
["bitfinex","ETHUSD",1762526856979,0.1987,3270.3,3267.7,0.05]
["bitfinex","ETHUSD",1762526857174,0.4908,3269.9,3268.7,0.558304]
["bitfinex","ETHUSD",1762526857487,0.4908,3269.3,3267.9,0.405504]
["bitfinex","ETHUSD",1762526857700,0.4908,3269.3,3267.4,0.405504]
["bitfinex","ETHUSD",1762526857875,0.4928,3268.8,3267.4,0.405504]
["bitfinex","ETHUSD",1762526858205,0.4928,3268.8,3266.8,0.405504]
["bitfinex","ETHUSD",1762526858407,6.07946392,3268.5,3267.1,0.405504]
["bitfinex","ETHUSD",1762526858607,6.07946392,3268.5,3267.3,0.405504]
["bitfinex","ETHUSD",1762526858809,1.259712,3268.4,3267.5,0.405504]
["bitfinex","ETHUSD",1762526858971,1.259712,3268.4,3267.0,0.405504]
["bitfinex","ETHUSD",1762526859172,1.259712,3268.4,3267.2,0.405504]
["bitfinex","ETHUSD",1762526859512,1.259712,3268.4,3266.9,0.405504]
["bitfinex","ETHUSD",1762526859716,1.22471759,3268.4,3266.7,0.1874]
["bitfinex","ETHUSD",1762526860013,1.259712,3268.1,3266.8,0.405504]
["bitfinex","ETHUSD",1762526860221,1.259712,3268.1,3266.8,3.056415]
["bitfinex","ETHUSD",1762526860388,1.259712,3267.4,3266.2,0.1984]
["bitfinex","ETHUSD",1762526860585,1.259712,3267.4,3264.5,0.88104314]
["bitfinex","ETHUSD",1762526860786,0.1921,3267.3,3265.2,0.4719]
["bitfinex","ETHUSD",1762526861101,1.44891759,3267.3,3265.3,8.536601]
["bitfinex","ETHUSD",1762526861273,1.44891759,3267.3,3264.5,0.88104314]
["bitfinex","ETHUSD",1762526861274,1.259712,3266.7,3264.6,0.4719]
["bitfinex","ETHUSD",1762526861477,6.07946392,3266.1,3264.6,3.685511]
["bitfinex","ETHUSD",1762526861687,6.07946392,3266.1,3264.7,23.481953]
["bitfinex","ETHUSD",1762526861896,6.07946392,3266.1,3264.7,4.242553]
["bitfinex","ETHUSD",1762526862076,6.07946392,3266.1,3264.8,0.4242553]
["bitfinex","ETHUSD",1762526862305,1.259712,3266.0,3264.5,0.4719]
["bitfinex","ETHUSD",1762526862505,1.259712,3265.3,3264.5,0.4719]
["bitfinex","ETHUSD",1762526862706,1.259712,3265.3,3262.8,0.05]
["bitfinex","ETHUSD",1762526862707,1.259712,3265.3,3263.6,0.4719]
["bitfinex","ETHUSD",1762526863018,1.259712,3265.3,3263.7,3.416447]
["bitfinex","ETHUSD",1762526863222,0.03066465,3267.2,3265.2,0.1984]
["bitfinex","ETHUSD",1762526863403,0.1921,3268.5,3265.3,31.005]
["bitfinex","ETHUSD",1762526863731,0.002,3268.8,3267.2,0.405504]
["bitfinex","ETHUSD",1762526864015,0.002,3268.8,3267.4,0.405504]
["bitfinex","ETHUSD",1762526864176,0.002,3268.8,3267.6,0.405504]
["bitfinex","ETHUSD",1762526864373,0.002,3268.8,3266.8,0.405504]
["bitfinex","ETHUSD",1762526864583,0.4599,3268.8,3267.1,0.405504]
["bitfinex","ETHUSD",1762526864776,0.4599,3268.8,3267.3,0.405504]
["bitfinex","ETHUSD",1762526865382,0.4599,3268.8,3267.4,3.605215]
["bitfinex","ETHUSD",1762526865582,0.4599,3268.8,3267.3,0.405504]
["bitfinex","ETHUSD",1762526865816,0.0012,3268.8,3267.5,0.405504]
["bitfinex","ETHUSD",1762526865980,0.0012,3268.8,3267.7,0.405504]
["bitfinex","ETHUSD",1762526866186,0.0012,3268.8,3267.9,0.405504]
["bitfinex","ETHUSD",1762526866816,0.0012,3268.8,3267.6,0.405504]
["bitfinex","ETHUSD",1762526867004,0.0012,3268.8,3267.6,3.860832]
["bitfinex","ETHUSD",1762526867210,0.0012,3268.8,3267.8,0.405504]
["bitfinex","ETHUSD",1762526867520,0.0012,3268.8,3268.7,0.405504]
["bitfinex","ETHUSD",1762526867892,0.0012,3268.8,3267.8,0.4719]
["bitfinex","ETHUSD",1762526868112,0.0012,3268.8,3267.9,0.405504]
["bitfinex","ETHUSD",1762526868287,0.0012,3268.8,3266.9,0.405504]
["bitfinex","ETHUSD",1762526868616,0.0012,3268.8,3268.3,0.405504]
["bitfinex","ETHUSD",1762526868817,0.0012,3268.8,3267.3,0.405504]
["bitfinex","ETHUSD",1762526869018,0.0012,3268.8,3267.6,0.405504]
["bitfinex","ETHUSD",1762526869320,0.1921,3268.7,3267.4,0.34661559]
["bitfinex","ETHUSD",1762526869506,0.1921,3268.7,3266.7,0.4719]
["bitfinex","ETHUSD",1762526869712,0.1921,3268.7,3266.8,3.656173]
["bitfinex","ETHUSD",1762526869919,0.65,3268.7,3266.8,0.4719]
["bitfinex","ETHUSD",1762526870121,1.259712,3268.3,3266.8,0.4719]
["bitfinex","ETHUSD",1762526870290,0.0012,3268.8,3267.0,3.06083557]
["bitfinex","ETHUSD",1762526870490,0.0012,3268.8,3266.9,2.601782]
["bitfinex","ETHUSD",1762526870491,0.60926639,3268.8,3267.1,2.70899176]
["bitfinex","ETHUSD",1762526870691,0.65,3268.7,3266.5,0.4719]
["bitfinex","ETHUSD",1762526870923,0.65,3268.7,3266.6,3.967529]
["bitfinex","ETHUSD",1762526871116,0.65,3268.7,3266.5,0.4719]
["bitfinex","ETHUSD",1762526871117,0.4579,3268.6,3266.5,0.4719]
["bitfinex","ETHUSD",1762526871426,0.4579,3268.6,3266.6,6.450009]
["bitfinex","ETHUSD",1762526871732,0.1921,3268.7,3267.5,0.405504]
["bitfinex","ETHUSD",1762526871925,0.65,3268.7,3267.0,0.405504]
["bitfinex","ETHUSD",1762526872226,0.0012,3268.8,3267.3,0.405504]
["bitfinex","ETHUSD",1762526872397,0.0012,3268.8,3267.5,0.405504]
["bitfinex","ETHUSD",1762526872725,0.0012,3268.8,3267.7,0.405504]
["bitfinex","ETHUSD",1762526873023,0.0012,3268.8,3267.7,3.46570193]
["bitfinex","ETHUSD",1762526873223,0.0012,3268.8,3268.3,3.05966291]
["bitfinex","ETHUSD",1762526873412,0.0012,3268.8,3268.4,0.30596629]
["bitfinex","ETHUSD",1762526873618,0.0012,3268.8,3268.1,0.405504]
["bitfinex","ETHUSD",1762526873792,0.0012,3268.8,3268.7,0.405504]
["bitfinex","ETHUSD",1762526874433,0.0012,3268.8,3268.3,0.405504]
["bitfinex","ETHUSD",1762526874923,0.0012,3268.8,3268.5,0.405504]
["bitfinex","ETHUSD",1762526875242,0.0012,3268.8,3267.2,0.05]
["bitfinex","ETHUSD",1762526875391,0.0012,3268.8,3267.4,0.405504]
["bitfinex","ETHUSD",1762526875740,0.0012,3268.8,3267.9,0.405504]
["bitfinex","ETHUSD",1762526876087,0.0012,3268.8,3268.0,3.55623]
["bitfinex","ETHUSD",1762526876289,0.0012,3268.8,3268.7,0.551404]
["bitfinex","ETHUSD",1762526876801,0.0012,3268.8,3268.7,0.405504]
["bitfinex","ETHUSD",1762526876999,0.0012,3268.8,3267.6,0.405504]
["bitfinex","ETHUSD",1762526877322,0.0012,3268.8,3267.7,2.51813]
["bitfinex","ETHUSD",1762526877523,0.0012,3268.8,3268.7,0.1528]
["bitfinex","ETHUSD",1762526877710,0.0012,3268.8,3268.7,0.558304]
["bitfinex","ETHUSD",1762526878145,0.0012,3268.8,3268.7,0.1528]
["bitfinex","ETHUSD",1762526878491,0.0012,3268.8,3268.7,1.030204]
["bitfinex","ETHUSD",1762526878710,0.0012,3268.8,3268.7,0.558304]
["bitfinex","ETHUSD",1762526878910,0.0012,3268.8,3268.7,0.1528]
["bitfinex","ETHUSD",1762526881130,0.6512,3268.8,3267.2,0.4719]
["bitfinex","ETHUSD",1762526881339,0.1933,3268.8,3268.7,0.1528]
["bitfinex","ETHUSD",1762526881540,0.1933,3268.8,3266.6,0.4719]
["bitfinex","ETHUSD",1762526881541,0.1933,3268.8,3266.6,0.6703]
["bitfinex","ETHUSD",1762526881720,0.1933,3268.8,3268.3,0.1528]
["bitfinex","ETHUSD",1762526881923,1.57800668,3268.6,3264.3,1.309802]
["bitfinex","ETHUSD",1762526882104,0.1921,3266.7,3265.0,0.4719]
["bitfinex","ETHUSD",1762526882305,0.1921,3266.7,3265.1,4.61916]
["bitfinex","ETHUSD",1762526882539,0.1921,3266.7,3265.2,2.217305]
["bitfinex","ETHUSD",1762526882751,1.259712,3266.1,3264.4,0.4719]
["bitfinex","ETHUSD",1762526882916,1.99362959,3266.1,3264.4,0.4719]
["bitfinex","ETHUSD",1762526883114,1.259712,3265.5,3264.1,0.001]
["bitfinex","ETHUSD",1762526883322,1.259712,3264.9,3264.1,0.001]
["bitfinex","ETHUSD",1762526883620,1.451812,3264.2,3264.1,0.001]
["bitfinex","ETHUSD",1762526883991,0.4579,3264.1,3261.0,0.1984]
["bitfinex","ETHUSD",1762526884205,1.259712,3262.9,3261.2,0.4719]
["bitfinex","ETHUSD",1762526884440,1.259712,3262.9,3261.3,3.683312]
["bitfinex","ETHUSD",1762526884748,1.259712,3262.9,3261.3,2.195554]
["bitfinex","ETHUSD",1762526884949,1.259712,3262.9,3261.4,8.7554944]
["bitfinex","ETHUSD",1762526885101,1.259712,3263.4,3261.5,8.746235]
["bitfinex","ETHUSD",1762526885411,6.07946392,3265.1,3263.3,0.1809]
["bitfinex","ETHUSD",1762526885616,1.259712,3265.0,3263.5,0.405504]
["bitfinex","ETHUSD",1762526885798,6.07946392,3265.1,3263.7,0.405504]
["bitfinex","ETHUSD",1762526885998,6.07946392,3265.1,3263.9,0.405504]
["bitfinex","ETHUSD",1762526886250,0.1053,3265.6,3264.0,20.6581]
["bitfinex","ETHUSD",1762526886399,6.56046392,3267.1,3265.5,0.1809]
["bitfinex","ETHUSD",1762526886595,6.07946392,3267.1,3265.7,0.405504]
["bitfinex","ETHUSD",1762526886826,0.61847639,3267.1,3265.9,0.405504]
["bitfinex","ETHUSD",1762526887100,0.669,3267.0,3265.1,0.405504]
["bitfinex","ETHUSD",1762526887441,6.56046392,3267.2,3265.2,5.778432]
["bitfinex","ETHUSD",1762526887644,6.56046392,3267.2,3265.2,5.642653]
["bitfinex","ETHUSD",1762526887645,1.259712,3267.1,3265.2,5.642653]
["bitfinex","ETHUSD",1762526887941,1.259712,3266.4,3264.5,0.1809]
["bitfinex","ETHUSD",1762526888434,1.740712,3266.3,3264.6,2.880597]
["bitfinex","ETHUSD",1762526888648,2.52192959,3266.3,3264.7,0.3534397]
["bitfinex","ETHUSD",1762526888812,1.259712,3265.3,3263.3,0.6538]
["bitfinex","ETHUSD",1762526889014,1.259712,3265.3,3262.8,0.1809]
["bitfinex","ETHUSD",1762526889235,1.259712,3265.3,3262.9,4.616166]
["bitfinex","ETHUSD",1762526889443,1.259712,3265.3,3263.0,3.141687]
["bitfinex","ETHUSD",1762526889742,0.73391759,3265.2,3263.2,3.06438481]
["bitfinex","ETHUSD",1762526889927,1.259712,3265.3,3263.1,6.4536927]
["bitfinex","ETHUSD",1762526889928,1.259712,3265.3,3263.3,8.603147]
["bitfinex","ETHUSD",1762526890127,1.259712,3265.3,3263.2,0.4729]
["bitfinex","ETHUSD",1762526890446,1.259712,3265.3,3263.3,0.03064382]
["bitfinex","ETHUSD",1762526890662,3.05987216,3268.2,3265.2,0.1809]
["bitfinex","ETHUSD",1762526890663,0.481,3268.0,3265.2,0.1809]
["bitfinex","ETHUSD",1762526890944,0.481,3267.2,3265.4,0.405504]
["bitfinex","ETHUSD",1762526891132,0.481,3267.2,3265.6,0.405504]
["bitfinex","ETHUSD",1762526891449,0.669,3267.8,3265.9,0.405504]
["bitfinex","ETHUSD",1762526891654,6.56246392,3269.4,3266.1,0.405504]
["bitfinex","ETHUSD",1762526891949,6.56246392,3269.4,3268.7,0.1528]
["bitfinex","ETHUSD",1762526892150,6.08146392,3269.4,3267.9,0.03060069]
["bitfinex","ETHUSD",1762526892346,0.002,3269.4,3268.0,0.405504]
["bitfinex","ETHUSD",1762526892652,0.002,3269.4,3268.2,0.405504]
["bitfinex","ETHUSD",1762526892800,0.002,3269.4,3268.4,0.405504]
["bitfinex","ETHUSD",1762526893006,0.002,3269.4,3269.3,3.46426275]
["bitfinex","ETHUSD",1762526893343,6.56046392,3271.7,3269.4,3.46415509]
["bitfinex","ETHUSD",1762526893552,0.481,3271.6,3269.4,0.878404]
["bitfinex","ETHUSD",1762526893751,6.07946392,3271.7,3269.6,0.405504]
["bitfinex","ETHUSD",1762526893901,0.60794639,3271.6,3270.3,3.05780449]
["bitfinex","ETHUSD",1762526894101,6.07946392,3272.4,3270.4,0.405504]
["bitfinex","ETHUSD",1762526894306,6.07946392,3271.0,3269.4,0.4729]
["bitfinex","ETHUSD",1762526894535,1.259712,3270.9,3269.4,0.4729]
["bitfinex","ETHUSD",1762526894696,3.09386722,3272.2,3269.4,0.4729]
["bitfinex","ETHUSD",1762526894697,6.07946392,3270.8,3269.5,0.405504]
["bitfinex","ETHUSD",1762526894907,6.07946392,3270.8,3268.9,0.1809]
["bitfinex","ETHUSD",1762526894908,0.60794639,3270.7,3268.9,0.1809]
["bitfinex","ETHUSD",1762526895112,1.86765839,3270.7,3268.9,0.1809]
["bitfinex","ETHUSD",1762526895422,1.86765839,3270.7,3269.0,7.43846439]
["bitfinex","ETHUSD",1762526895423,0.60794639,3270.7,3269.0,7.43846439]
["bitfinex","ETHUSD",1762526895623,6.07946392,3271.4,3269.1,10.110451]
["bitfinex","ETHUSD",1762526895944,6.07946392,3271.4,3269.3,0.405504]
["bitfinex","ETHUSD",1762526896162,6.07946392,3271.4,3269.5,0.405504]
["bitfinex","ETHUSD",1762526896663,6.07946392,3271.4,3269.7,0.405504]
["bitfinex","ETHUSD",1762526896847,6.07946392,3272.2,3269.9,0.405504]
["bitfinex","ETHUSD",1762526897051,6.07946392,3272.8,3270.1,0.405504]
["bitfinex","ETHUSD",1762526897363,0.60794639,3272.7,3270.2,5.528802]
["bitfinex","ETHUSD",1762526897534,0.60794639,3272.7,3270.2,6.001702]
["bitfinex","ETHUSD",1762526897734,0.60794639,3272.7,3270.4,0.405504]
["bitfinex","ETHUSD",1762526897925,0.60794639,3272.7,3270.9,0.405504]
["bitfinex","ETHUSD",1762526898121,0.60794639,3272.7,3271.1,0.405504]
["bitfinex","ETHUSD",1762526898320,0.60794639,3272.7,3271.3,0.405504]
["bitfinex","ETHUSD",1762526898651,0.60794639,3272.7,3271.1,0.1809]
["bitfinex","ETHUSD",1762526899184,0.60794639,3272.7,3270.6,0.405504]
["bitfinex","ETHUSD",1762526899185,1.259712,3272.0,3270.6,0.405504]
["bitfinex","ETHUSD",1762526899338,1.259712,3272.0,3270.5,0.4729]
["bitfinex","ETHUSD",1762526899668,0.60794639,3272.7,3270.3,0.4729]
["bitfinex","ETHUSD",1762526899669,1.259712,3271.3,3270.3,0.4729]
["bitfinex","ETHUSD",1762526899958,0.73391759,3271.2,3268.3,0.05]
["bitfinex","ETHUSD",1762526900160,0.73391759,3271.2,3269.0,2.740378]
["bitfinex","ETHUSD",1762526900362,0.73391759,3271.2,3269.1,2.634696]
["bitfinex","ETHUSD",1762526900534,0.73391759,3271.2,3269.1,3.107596]
["bitfinex","ETHUSD",1762526900736,6.07946392,3270.7,3269.2,0.4729]
["bitfinex","ETHUSD",1762526900935,1.86765839,3270.6,3269.2,0.4729]
["bitfinex","ETHUSD",1762526901173,1.86765839,3270.6,3269.3,0.03058758]
["bitfinex","ETHUSD",1762526901385,0.73391759,3271.2,3269.4,9.802379]
["bitfinex","ETHUSD",1762526901530,0.73391759,3271.2,3269.2,0.4729]
["bitfinex","ETHUSD",1762526901531,1.259712,3271.7,3269.5,20.185317]
["bitfinex","ETHUSD",1762526901734,1.259712,3271.7,3269.7,0.405504]
["bitfinex","ETHUSD",1762526901977,1.259712,3271.7,3269.8,3.47683291]
["bitfinex","ETHUSD",1762526902148,0.60794639,3272.7,3271.6,0.1809]
["bitfinex","ETHUSD",1762526902353,6.07946392,3273.1,3272.6,0.152]
["bitfinex","ETHUSD",1762526902755,0.152,3274.4,3273.0,0.152]
["bitfinex","ETHUSD",1762526902954,0.188,3274.8,3272.7,0.4729]
["bitfinex","ETHUSD",1762526902955,6.07946392,3273.9,3272.8,0.405504]
["bitfinex","ETHUSD",1762526903338,0.188,3274.8,3273.0,0.405504]
["bitfinex","ETHUSD",1762526903538,6.07946392,3274.4,3272.9,0.4729]
["bitfinex","ETHUSD",1762526903761,1.86765839,3274.3,3273.0,0.405504]
["bitfinex","ETHUSD",1762526903987,0.60794639,3274.3,3272.9,0.4729]
["bitfinex","ETHUSD",1762526904168,6.07946392,3273.7,3272.9,0.4729]
["bitfinex","ETHUSD",1762526904772,1.259712,3273.6,3272.9,0.4729]
["bitfinex","ETHUSD",1762526904975,1.259712,3273.9,3272.9,0.4729]
["bitfinex","ETHUSD",1762526905294,1.259712,3273.2,3271.9,0.4729]
["bitfinex","ETHUSD",1762526905599,6.07946392,3273.3,3271.9,0.4729]
["bitfinex","ETHUSD",1762526905759,1.259712,3273.2,3271.9,0.4729]
["bitfinex","ETHUSD",1762526906172,1.259712,3273.0,3271.9,0.4729]
["bitfinex","ETHUSD",1762526906607,0.73391759,3273.8,3272.0,3.535948]
["bitfinex","ETHUSD",1762526906893,1.259712,3273.2,3271.9,0.4729]
["bitfinex","ETHUSD",1762526907293,1.259712,3273.2,3271.6,0.1809]
["bitfinex","ETHUSD",1762526907493,1.259712,3271.7,3270.3,0.4729]
["bitfinex","ETHUSD",1762526908056,6.07946392,3272.7,3270.4,2.271124]
["bitfinex","ETHUSD",1762526908254,6.07946392,3273.2,3271.7,0.405504]
["bitfinex","ETHUSD",1762526908496,6.07946392,3274.0,3272.2,0.405504]
["bitfinex","ETHUSD",1762526908698,0.60794639,3273.9,3272.4,0.405504]
["bitfinex","ETHUSD",1762526908865,6.07946392,3274.7,3272.6,0.405504]
["bitfinex","ETHUSD",1762526909068,6.07946392,3274.7,3272.8,0.405504]
["bitfinex","ETHUSD",1762526909497,6.07946392,3275.1,3273.0,0.405504]
["bitfinex","ETHUSD",1762526909700,6.07946392,3275.1,3273.2,0.405504]
["bitfinex","ETHUSD",1762526910006,0.60794639,3275.0,3273.4,0.405504]
["bitfinex","ETHUSD",1762526910319,6.07946392,3275.9,3273.5,6.00473972]
["bitfinex","ETHUSD",1762526910618,0.188,3277.8,3273.8,0.405504]
["bitfinex","ETHUSD",1762526910760,6.07946392,3277.1,3275.8,0.1809]
["bitfinex","ETHUSD",1762526910959,0.47874822,3277.0,3275.9,0.03052596]
["bitfinex","ETHUSD",1762526911194,0.47874822,3277.0,3276.0,0.878404]
["bitfinex","ETHUSD",1762526911401,0.0042,3276.9,3276.2,0.405504]
["bitfinex","ETHUSD",1762526911717,0.005,3278.9,3276.4,0.405504]
["bitfinex","ETHUSD",1762526911918,0.005,3278.9,3277.8,0.586404]
["bitfinex","ETHUSD",1762526912211,0.005,3278.9,3277.9,0.405504]
["bitfinex","ETHUSD",1762526912418,0.005,3278.9,3278.0,0.4360104]
["bitfinex","ETHUSD",1762526912618,0.005,3278.9,3278.1,2.735302]
["bitfinex","ETHUSD",1762526912769,0.005,3278.9,3278.2,0.405504]
["bitfinex","ETHUSD",1762526912966,0.005,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762526913581,0.005,3278.9,3277.2,0.4729]
["bitfinex","ETHUSD",1762526913777,0.005,3278.9,3276.0,0.5455257]
["bitfinex","ETHUSD",1762526913778,1.259712,3278.4,3276.2,0.405504]
["bitfinex","ETHUSD",1762526913996,0.73391759,3278.3,3276.1,0.4729]
["bitfinex","ETHUSD",1762526914225,0.005,3278.9,3276.6,3.05188998]
["bitfinex","ETHUSD",1762526914386,0.005,3280.9,3278.3,0.1809]
["bitfinex","ETHUSD",1762526914571,0.005,3280.9,3278.4,24.442332]
["bitfinex","ETHUSD",1762526914773,6.07946392,3280.6,3278.6,0.405504]
["bitfinex","ETHUSD",1762526915048,6.07946392,3280.6,3278.6,0.4655]
["bitfinex","ETHUSD",1762526915343,7.34417592,3279.9,3278.3,0.1809]
["bitfinex","ETHUSD",1762526915546,0.73441759,3279.8,3278.5,0.405504]
["bitfinex","ETHUSD",1762526915845,0.73441759,3279.8,3277.2,3.05133397]
["bitfinex","ETHUSD",1762526915846,0.73441759,3279.8,3277.9,0.4655]
["bitfinex","ETHUSD",1762526915998,0.73441759,3279.8,3278.5,0.4655]
["bitfinex","ETHUSD",1762526916199,0.005,3279.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762526916404,0.005,3279.9,3278.5,0.4655]
["bitfinex","ETHUSD",1762526916405,0.005,3279.9,3279.8,0.1841]
["bitfinex","ETHUSD",1762526916604,0.005,3279.9,3279.8,0.589604]
["bitfinex","ETHUSD",1762526916800,0.005,3279.9,3279.8,0.6496]
["bitfinex","ETHUSD",1762526917047,0.005,3279.9,3279.8,1.055104]
["bitfinex","ETHUSD",1762526917197,0.005,3280.9,3279.8,1.055104]
["bitfinex","ETHUSD",1762526917397,0.005,3280.9,3279.9,0.871004]
["bitfinex","ETHUSD",1762526917633,6.08446392,3280.9,3279.1,0.6496]
["bitfinex","ETHUSD",1762526917939,1.743912,3280.8,3279.1,0.4655]
["bitfinex","ETHUSD",1762526918238,0.005,3280.9,3279.3,0.405504]
["bitfinex","ETHUSD",1762526918410,0.005,3280.9,3279.2,2.678917]
["bitfinex","ETHUSD",1762526918411,0.005,3280.9,3279.5,0.405504]
["bitfinex","ETHUSD",1762526918611,0.005,3280.9,3279.7,0.405504]
["bitfinex","ETHUSD",1762526919015,0.005,3280.9,3279.9,0.405504]
["bitfinex","ETHUSD",1762526919216,0.005,3280.9,3280.1,0.405504]
["bitfinex","ETHUSD",1762526919515,0.005,3280.9,3279.9,0.405504]
["bitfinex","ETHUSD",1762526919848,0.005,3280.9,3279.8,0.4655]
["bitfinex","ETHUSD",1762526920229,0.005,3280.9,3279.9,0.405504]
["bitfinex","ETHUSD",1762526920429,0.005,3280.9,3278.7,0.42049781]
["bitfinex","ETHUSD",1762526920430,3.04808017,3280.8,3279.1,0.4529]
["bitfinex","ETHUSD",1762526920632,3.04808017,3280.8,3278.8,0.40942981]
["bitfinex","ETHUSD",1762526920633,0.005,3280.9,3278.8,0.4529]
["bitfinex","ETHUSD",1762526920853,0.005,3280.9,3278.9,4.64140803]
["bitfinex","ETHUSD",1762526921169,0.005,3280.9,3279.2,3.04943302]
["bitfinex","ETHUSD",1762526921376,0.005,3280.9,3279.4,0.455504]
["bitfinex","ETHUSD",1762526921662,0.005,3281.9,3280.8,0.602304]
["bitfinex","ETHUSD",1762526921872,0.005,3281.9,3280.9,3.72012644]
["bitfinex","ETHUSD",1762526922049,0.005,3281.9,3281.8,0.602304]
["bitfinex","ETHUSD",1762526922255,0.005,3284.9,3282.0,3.0969226]
["bitfinex","ETHUSD",1762526922571,0.005,3284.9,3283.8,0.1968]
["bitfinex","ETHUSD",1762526922734,0.005,3284.9,3284.1,0.405504]
["bitfinex","ETHUSD",1762526922919,0.005,3284.9,3284.3,0.405504]
["bitfinex","ETHUSD",1762526923121,0.005,3284.9,3284.5,0.405504]
["bitfinex","ETHUSD",1762526923332,0.005,3284.9,3284.1,0.4529]
["bitfinex","ETHUSD",1762526923333,0.005,3284.9,3284.6,8.681341]
["bitfinex","ETHUSD",1762526923534,0.005,3284.9,3284.7,0.4529]
["bitfinex","ETHUSD",1762526923750,0.4964,3286.5,3285.0,0.05]
["bitfinex","ETHUSD",1762526924050,0.6875,3287.0,3284.8,0.405504]
["bitfinex","ETHUSD",1762526924436,0.6875,3287.0,3285.0,0.405504]
["bitfinex","ETHUSD",1762526924632,0.4964,3286.3,3284.2,0.4529]
["bitfinex","ETHUSD",1762526924832,1.259712,3286.2,3284.3,0.405504]
["bitfinex","ETHUSD",1762526925044,1.264712,3285.9,3284.3,0.405504]
["bitfinex","ETHUSD",1762526925246,1.264712,3285.9,3282.6,0.6497]
["bitfinex","ETHUSD",1762526925247,0.52706465,3285.8,3282.6,0.6497]
["bitfinex","ETHUSD",1762526925417,0.4964,3285.8,3283.2,0.4529]
["bitfinex","ETHUSD",1762526925857,0.4964,3285.8,3282.6,0.1968]
["bitfinex","ETHUSD",1762526925858,0.4964,3285.8,3283.4,0.61215886]
["bitfinex","ETHUSD",1762526926036,0.03066465,3285.7,3283.4,0.15925886]
["bitfinex","ETHUSD",1762526926233,1.259712,3285.2,3283.4,0.15925886]
["bitfinex","ETHUSD",1762526926434,3.09043068,3283.5,3283.4,0.15925886]
["bitfinex","ETHUSD",1762526926634,1.259712,3283.9,3283.4,0.15925886]
["bitfinex","ETHUSD",1762526926833,0.1911,3285.7,3283.5,21.43641]
["bitfinex","ETHUSD",1762526927062,0.005,3285.9,3283.4,0.15925886]
["bitfinex","ETHUSD",1762526927063,0.005,3285.9,3283.7,0.405504]
["bitfinex","ETHUSD",1762526927267,0.005,3285.9,3283.9,0.405504]
["bitfinex","ETHUSD",1762526927465,0.005,3285.9,3284.1,0.405504]
["bitfinex","ETHUSD",1762526927769,0.005,3285.9,3284.6,0.05]
["bitfinex","ETHUSD",1762526928070,0.005,3285.9,3284.7,0.405504]
["bitfinex","ETHUSD",1762526928281,0.005,3285.9,3284.7,0.79384551]
["bitfinex","ETHUSD",1762526928424,0.005,3285.9,3284.8,6.090885]
["bitfinex","ETHUSD",1762526928623,0.005,3285.9,3284.9,0.405504]
["bitfinex","ETHUSD",1762526928867,0.005,3285.9,3285.1,0.405504]
["bitfinex","ETHUSD",1762526929048,0.0499,3285.9,3281.9,0.05]
["bitfinex","ETHUSD",1762526929247,0.4964,3285.8,3283.2,2.202463]
["bitfinex","ETHUSD",1762526929562,1.259712,3285.4,3283.2,2.63961]
["bitfinex","ETHUSD",1762526929723,1.259712,3285.7,3283.3,2.524595]
["bitfinex","ETHUSD",1762526929922,0.4964,3285.8,3283.4,2.180695]
["bitfinex","ETHUSD",1762526930144,0.4964,3285.8,3283.5,0.405504]
["bitfinex","ETHUSD",1762526930345,0.03066465,3285.7,3283.1,0.005]
["bitfinex","ETHUSD",1762526930570,1.259712,3285.5,3283.1,0.005]
["bitfinex","ETHUSD",1762526930768,0.485356,3285.8,3283.2,5.527871]
["bitfinex","ETHUSD",1762526930975,0.0499,3285.9,3283.4,0.405504]
["bitfinex","ETHUSD",1762526931170,0.005,3285.9,3283.9,0.405504]
["bitfinex","ETHUSD",1762526931488,0.005,3285.9,3284.0,25.800469]
["bitfinex","ETHUSD",1762526931651,0.005,3285.9,3284.1,24.024604]
["bitfinex","ETHUSD",1762526931980,0.005,3285.9,3284.6,0.405504]
["bitfinex","ETHUSD",1762526932182,0.005,3285.9,3284.8,0.405504]
["bitfinex","ETHUSD",1762526932496,0.005,3285.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762526932705,0.005,3285.9,3285.2,0.405504]
["bitfinex","ETHUSD",1762526932984,0.005,3285.9,3284.6,0.05]
["bitfinex","ETHUSD",1762526932985,0.005,3285.9,3285.4,0.405504]
["bitfinex","ETHUSD",1762526933199,0.005,3285.9,3285.0,0.4529]
["bitfinex","ETHUSD",1762526933200,0.002,3285.8,3285.0,0.4529]
["bitfinex","ETHUSD",1762526933359,0.002,3285.8,3285.1,0.405504]
["bitfinex","ETHUSD",1762526933564,0.002,3285.8,3284.2,0.4529]
["bitfinex","ETHUSD",1762526933746,0.4964,3285.7,3283.2,0.4529]
["bitfinex","ETHUSD",1762526933942,3.04387301,3285.3,3283.2,0.4529]
["bitfinex","ETHUSD",1762526934143,0.03066465,3285.6,3283.3,20.924256]
["bitfinex","ETHUSD",1762526934374,0.0012,3285.8,3283.4,16.674595]
["bitfinex","ETHUSD",1762526934595,0.4964,3285.7,3283.4,0.38010709]
["bitfinex","ETHUSD",1762526934773,1.259712,3285.3,3282.4,0.4529]
["bitfinex","ETHUSD",1762526934958,0.03066465,3285.2,3282.4,0.4529]
["bitfinex","ETHUSD",1762526935458,1.259712,3284.9,3282.1,0.005]
["bitfinex","ETHUSD",1762526935658,1.259712,3284.7,3282.1,0.005]
["bitfinex","ETHUSD",1762526935862,0.4964,3284.8,3282.3,0.4529]
["bitfinex","ETHUSD",1762526936065,0.4964,3284.7,3282.3,0.4529]
["bitfinex","ETHUSD",1762526936264,0.4964,3285.7,3283.3,1.665216]
["bitfinex","ETHUSD",1762526936463,0.0012,3285.8,3283.5,1.665216]
["bitfinex","ETHUSD",1762526936748,0.0012,3285.8,3283.7,4.71048682]
["bitfinex","ETHUSD",1762526937059,3.04351974,3285.7,3283.8,0.41752376]
["bitfinex","ETHUSD",1762526937242,0.0012,3285.8,3283.9,3.466249]
["bitfinex","ETHUSD",1762526937446,0.0012,3285.8,3284.1,0.405504]
["bitfinex","ETHUSD",1762526937643,0.0012,3285.8,3284.3,1.665216]
["bitfinex","ETHUSD",1762526937857,0.0012,3285.8,3284.8,0.405504]
["bitfinex","ETHUSD",1762526938058,0.0012,3285.8,3285.0,1.665216]
["bitfinex","ETHUSD",1762526938256,0.0012,3285.8,3285.2,0.405504]
["bitfinex","ETHUSD",1762526938447,0.0012,3285.8,3285.4,0.405504]
["bitfinex","ETHUSD",1762526938671,0.0012,3285.8,3285.1,0.405504]
["bitfinex","ETHUSD",1762526938879,0.0012,3285.8,3285.2,0.405504]
["bitfinex","ETHUSD",1762526939046,0.0012,3285.8,3285.0,0.41752376]
["bitfinex","ETHUSD",1762526939047,0.0012,3285.8,3285.4,0.405504]
["bitfinex","ETHUSD",1762526939247,0.0012,3285.8,3285.6,0.405504]
["bitfinex","ETHUSD",1762526939453,0.0012,3285.8,3285.5,0.4529]
["bitfinex","ETHUSD",1762526939454,0.0012,3285.8,3284.8,0.405504]
["bitfinex","ETHUSD",1762526939662,0.0012,3285.8,3284.7,0.405504]
["bitfinex","ETHUSD",1762526939984,0.0012,3285.8,3284.6,0.4529]
["bitfinex","ETHUSD",1762526940194,0.0012,3285.8,3284.8,0.4529]
["bitfinex","ETHUSD",1762526940356,0.0012,3285.8,3284.2,0.4529]
["bitfinex","ETHUSD",1762526940550,0.0012,3285.8,3284.3,5.49712888]
["bitfinex","ETHUSD",1762526940749,0.0012,3285.8,3284.5,1.309712]
["bitfinex","ETHUSD",1762526940998,0.0012,3285.8,3284.6,17.437218]
["bitfinex","ETHUSD",1762526941207,0.0012,3285.8,3284.8,0.405504]
["bitfinex","ETHUSD",1762526941501,0.48119023,3289.0,3285.3,0.05]
["bitfinex","ETHUSD",1762526941795,0.03066465,3288.6,3285.6,0.405504]
["bitfinex","ETHUSD",1762526941960,0.48119023,3289.0,3285.2,0.405504]
["bitfinex","ETHUSD",1762526942305,0.4964,3288.5,3285.5,0.05]
["bitfinex","ETHUSD",1762526942500,0.4964,3288.5,3285.7,0.405504]
["bitfinex","ETHUSD",1762526942803,0.0039528,3289.0,3287.0,3.0422878]
["bitfinex","ETHUSD",1762526942951,0.0039528,3289.0,3287.3,0.405504]
["bitfinex","ETHUSD",1762526943154,0.4964,3288.8,3287.5,0.405504]
["bitfinex","ETHUSD",1762526943393,0.4964,3288.8,3285.2,0.4529]
["bitfinex","ETHUSD",1762526943394,0.4964,3287.8,3285.2,0.4529]
["bitfinex","ETHUSD",1762526943554,0.4964,3287.8,3285.3,3.88962]
["bitfinex","ETHUSD",1762526943904,0.4964,3287.8,3285.3,2.092637]
["bitfinex","ETHUSD",1762526943905,0.03066465,3287.7,3285.3,2.092637]
["bitfinex","ETHUSD",1762526944197,0.005,3287.9,3285.5,1.259712]
["bitfinex","ETHUSD",1762526944401,0.005,3287.9,3285.7,1.665216]
["bitfinex","ETHUSD",1762526944564,0.005,3287.9,3286.0,0.405504]
["bitfinex","ETHUSD",1762526944763,0.005,3287.9,3286.8,0.405504]
["bitfinex","ETHUSD",1762526945119,0.005,3287.9,3287.5,0.405504]
["bitfinex","ETHUSD",1762526945321,0.005,3287.9,3286.9,0.405504]
["bitfinex","ETHUSD",1762526945538,0.005,3287.9,3287.1,0.405504]
["bitfinex","ETHUSD",1762526945824,0.005,3287.9,3287.0,0.4692]
["bitfinex","ETHUSD",1762526945969,0.005,3287.9,3286.2,0.4692]
["bitfinex","ETHUSD",1762526946370,0.5325,3287.9,3285.7,0.4692]
["bitfinex","ETHUSD",1762526946613,0.5325,3287.9,3285.1,0.005]
["bitfinex","ETHUSD",1762526946614,0.03066465,3287.8,3285.1,0.005]
["bitfinex","ETHUSD",1762526946816,3.04268132,3286.6,3285.2,3.001661]
["bitfinex","ETHUSD",1762526947031,0.5325,3287.9,3285.1,0.005]
["bitfinex","ETHUSD",1762526947032,3.04221934,3287.1,3285.1,0.005]
["bitfinex","ETHUSD",1762526947222,0.03066465,3287.0,3285.1,0.005]
["bitfinex","ETHUSD",1762526947374,0.03066465,3287.6,3285.1,0.005]
["bitfinex","ETHUSD",1762526947575,0.4824,3287.1,3285.1,0.005]
["bitfinex","ETHUSD",1762526947928,0.4824,3287.8,3285.2,2.554252]
["bitfinex","ETHUSD",1762526948136,0.4824,3287.8,3285.4,0.405504]
["bitfinex","ETHUSD",1762526948273,0.50792221,3287.7,3285.2,0.38975258]
["bitfinex","ETHUSD",1762526948480,0.47725756,3287.7,3285.3,0.03043862]
["bitfinex","ETHUSD",1762526948720,0.47725756,3287.7,3285.5,3.04367346]
["bitfinex","ETHUSD",1762526948959,0.47725756,3287.7,3285.6,3.759066]
["bitfinex","ETHUSD",1762526949124,0.005,3287.9,3285.7,1.69565091]
["bitfinex","ETHUSD",1762526949326,0.0505,3287.9,3285.9,0.405504]
["bitfinex","ETHUSD",1762526949565,0.005,3287.9,3285.9,0.405504]
["bitfinex","ETHUSD",1762526949730,0.005,3287.9,3286.0,0.405504]
["bitfinex","ETHUSD",1762526949930,0.0505,3287.9,3286.0,0.405504]
["bitfinex","ETHUSD",1762526950232,0.0505,3287.9,3285.9,0.4692]
["bitfinex","ETHUSD",1762526950233,0.03066465,3287.8,3285.9,0.4692]
["bitfinex","ETHUSD",1762526950412,0.5329,3287.9,3285.9,0.4692]
["bitfinex","ETHUSD",1762526950615,3.04217207,3287.2,3285.1,0.005]
["bitfinex","ETHUSD",1762526950858,0.03066465,3287.1,3285.2,0.4692]
["bitfinex","ETHUSD",1762526951023,0.4824,3287.8,3285.3,3.04380045]
["bitfinex","ETHUSD",1762526951225,0.0505,3287.9,3285.7,3.04340604]
["bitfinex","ETHUSD",1762526951423,0.005,3287.9,3285.9,0.405504]
["bitfinex","ETHUSD",1762526951624,0.005,3287.9,3286.0,4.462791]
["bitfinex","ETHUSD",1762526951848,0.005,3287.9,3286.1,0.405504]
["bitfinex","ETHUSD",1762526952041,0.4824,3287.8,3286.1,0.405504]
["bitfinex","ETHUSD",1762526952241,0.007,3287.9,3286.1,0.4692]
["bitfinex","ETHUSD",1762526952440,0.007,3287.9,3285.6,0.001]
["bitfinex","ETHUSD",1762526952441,0.51306465,3287.8,3285.6,0.001]
["bitfinex","ETHUSD",1762526953155,1.259712,3287.3,3285.6,0.001]
["bitfinex","ETHUSD",1762526953312,3.04322942,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1762526953514,0.4824,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762526953864,0.4824,3285.9,3285.1,0.005]
["bitfinex","ETHUSD",1762526953865,3.04383544,3285.4,3285.1,0.005]
["bitfinex","ETHUSD",1762526954016,0.4824,3285.9,3285.1,0.005]
["bitfinex","ETHUSD",1762526954017,3.52572056,3285.9,3285.1,0.005]
["bitfinex","ETHUSD",1762526954217,0.4824,3285.8,3285.1,0.005]
["bitfinex","ETHUSD",1762526954450,3.04241109,3286.9,3285.1,0.005]
["bitfinex","ETHUSD",1762526954657,1.259712,3287.4,3285.1,0.005]
["bitfinex","ETHUSD",1762526954959,0.4824,3287.8,3285.1,0.005]
["bitfinex","ETHUSD",1762526954960,0.4824,3287.8,3285.3,0.405504]
["bitfinex","ETHUSD",1762526955258,0.03066465,3287.7,3285.3,0.4692]
["bitfinex","ETHUSD",1762526955458,1.259712,3286.6,3285.2,0.39877758]
["bitfinex","ETHUSD",1762526955666,1.259712,3286.3,3285.1,0.005]
["bitfinex","ETHUSD",1762526955954,3.04312102,3286.1,3285.1,0.005]
["bitfinex","ETHUSD",1762526956160,3.04312102,3286.1,3284.1,0.005]
["bitfinex","ETHUSD",1762526956161,1.259712,3285.1,3284.1,0.005]
["bitfinex","ETHUSD",1762526956467,0.4824,3286.0,3284.1,0.005]
["bitfinex","ETHUSD",1762526957018,1.259712,3285.5,3284.1,0.005]
["bitfinex","ETHUSD",1762526957215,0.4816,3286.0,3284.1,0.005]
["bitfinex","ETHUSD",1762526957535,0.4816,3286.0,3284.3,0.405504]
["bitfinex","ETHUSD",1762526957713,0.03066465,3287.5,3284.5,0.405504]
["bitfinex","ETHUSD",1762526957964,0.03066465,3287.4,3284.4,0.86797758]
["bitfinex","ETHUSD",1762526958118,3.04155443,3287.8,3284.5,4.454197]
["bitfinex","ETHUSD",1762526958320,3.04173257,3287.6,3284.5,0.4692]
["bitfinex","ETHUSD",1762526958519,0.005,3286.9,3284.1,0.005]
["bitfinex","ETHUSD",1762526958720,0.005,3286.9,3284.2,0.03044881]
["bitfinex","ETHUSD",1762526958915,0.4824,3286.8,3284.1,0.90293157]
["bitfinex","ETHUSD",1762526959117,0.005,3286.9,3284.7,3.04435091]
["bitfinex","ETHUSD",1762526959358,0.005,3286.9,3284.9,0.405504]
["bitfinex","ETHUSD",1762526959544,0.005,3286.9,3285.0,0.4692]
["bitfinex","ETHUSD",1762526959743,0.005,3286.9,3284.8,0.39877758]
["bitfinex","ETHUSD",1762526959744,3.04263769,3286.7,3284.2,0.4692]
["bitfinex","ETHUSD",1762526959933,3.0428461,3286.4,3283.9,0.39877758]
["bitfinex","ETHUSD",1762526960141,3.52500588,3286.7,3283.2,0.4692]
["bitfinex","ETHUSD",1762526960318,0.005,3286.9,3283.1,0.005]
["bitfinex","ETHUSD",1762526960319,0.4824,3286.8,3284.1,0.40377758]
["bitfinex","ETHUSD",1762526960523,0.03066465,3286.7,3284.2,0.4692]
["bitfinex","ETHUSD",1762526960756,0.03066465,3286.7,3284.1,0.005]
["bitfinex","ETHUSD",1762526960972,1.259712,3286.3,3284.1,0.005]
["bitfinex","ETHUSD",1762526961123,0.51306465,3286.2,3284.1,0.005]
["bitfinex","ETHUSD",1762526961322,0.405504,3285.7,3284.1,0.005]
["bitfinex","ETHUSD",1762526961553,3.04443922,3284.7,3284.1,0.005]
["bitfinex","ETHUSD",1762526961717,1.259712,3285.1,3284.1,0.005]
["bitfinex","ETHUSD",1762526961930,0.0397,3284.6,3284.1,0.005]
["bitfinex","ETHUSD",1762526962137,0.0397,3284.6,3283.1,0.005]
["bitfinex","ETHUSD",1762526962463,0.0397,3284.6,3282.1,0.2018]
["bitfinex","ETHUSD",1762526962464,3.04553068,3283.5,3282.1,0.005]
["bitfinex","ETHUSD",1762526962621,3.04580896,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762526962823,3.04633896,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1762526963018,0.1864,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1762526963317,1.259712,3282.2,3280.1,0.4742]
["bitfinex","ETHUSD",1762526963875,0.152,3281.7,3281.1,0.157]
["bitfinex","ETHUSD",1762526964033,0.0955,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762526964184,0.4824,3281.6,3281.1,0.005]
["bitfinex","ETHUSD",1762526964380,3.04738686,3281.5,3281.1,0.005]
["bitfinex","ETHUSD",1762526964589,0.1907,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762526965081,0.6731,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762526965283,0.6731,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762526965529,0.4824,3281.1,3280.1,0.005]
["bitfinex","ETHUSD",1762526965684,1.259712,3280.2,3278.6,0.001]
["bitfinex","ETHUSD",1762526965884,1.259712,3280.6,3278.6,0.001]
["bitfinex","ETHUSD",1762526966199,3.04795822,3280.9,3278.6,0.001]
["bitfinex","ETHUSD",1762526966200,0.4824,3280.9,3278.6,0.001]
["bitfinex","ETHUSD",1762526966401,0.4824,3280.8,3278.6,0.001]
["bitfinex","ETHUSD",1762526966607,0.4824,3280.8,3278.7,0.4692]
["bitfinex","ETHUSD",1762526967188,3.04816608,3280.7,3278.7,0.4692]
["bitfinex","ETHUSD",1762526967409,0.4824,3280.8,3278.7,0.4692]
["bitfinex","ETHUSD",1762526967596,0.4824,3280.7,3278.7,0.4692]
["bitfinex","ETHUSD",1762526967928,0.1907,3281.2,3279.2,0.49969524]
["bitfinex","ETHUSD",1762526968131,3.04837217,3280.5,3278.6,0.4702]
["bitfinex","ETHUSD",1762526968298,0.405504,3280.7,3278.6,0.001]
["bitfinex","ETHUSD",1762526968499,0.4824,3280.6,3278.6,0.001]
["bitfinex","ETHUSD",1762526969016,3.23836833,3281.2,3279.1,0.4742]
["bitfinex","ETHUSD",1762526969017,0.1907,3281.2,3279.1,0.4742]
["bitfinex","ETHUSD",1762526969186,0.4824,3281.1,3279.1,0.4742]
["bitfinex","ETHUSD",1762526969387,3.56087644,3281.1,3279.1,0.005]
["bitfinex","ETHUSD",1762526969626,3.04895038,3279.9,3279.1,0.005]
["bitfinex","ETHUSD",1762526969839,3.24022427,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526970132,1.259712,3279.6,3279.1,0.005]
["bitfinex","ETHUSD",1762526970343,0.4824,3281.1,3279.1,0.005]
["bitfinex","ETHUSD",1762526970522,1.259712,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526970848,0.405504,3280.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526970997,4.30923627,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526971196,1.742112,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526971426,4.82230092,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526971629,1.77277665,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762526972115,4.30970132,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762526972295,1.259712,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762526972521,0.4824,3279.1,3278.6,0.001]
["bitfinex","ETHUSD",1762526972724,0.1907,3279.5,3278.6,0.001]
["bitfinex","ETHUSD",1762526973038,1.259712,3278.7,3277.1,0.005]
["bitfinex","ETHUSD",1762526973340,1.259712,3279.1,3277.1,0.005]
["bitfinex","ETHUSD",1762526973535,3.05045451,3278.2,3277.1,0.005]
["bitfinex","ETHUSD",1762526973744,3.05054291,3278.2,3277.1,0.005]
["bitfinex","ETHUSD",1762526973910,1.259712,3277.9,3277.1,0.005]
["bitfinex","ETHUSD",1762526974113,0.4824,3278.1,3277.1,0.005]
["bitfinex","ETHUSD",1762526974342,0.405504,3279.0,3277.1,0.005]
["bitfinex","ETHUSD",1762526974343,3.23248532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762526974547,4.49219732,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762526974845,3.05193459,3276.7,3276.1,0.005]
["bitfinex","ETHUSD",1762526975139,3.52076486,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762526975341,0.03066465,3277.0,3276.1,0.005]
["bitfinex","ETHUSD",1762526975543,0.4692,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762526975712,0.03066465,3277.0,3276.1,0.005]
["bitfinex","ETHUSD",1762526975904,0.4692,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762526976353,0.1811,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762526976646,3.05158835,3277.0,3276.1,0.005]
["bitfinex","ETHUSD",1762526976939,3.05174453,3276.9,3276.1,0.005]
["bitfinex","ETHUSD",1762526977241,3.05166566,3276.9,3276.1,0.005]
["bitfinex","ETHUSD",1762526977412,0.03066465,3276.8,3276.1,0.005]
["bitfinex","ETHUSD",1762526977600,3.05185094,3276.7,3276.1,0.005]
["bitfinex","ETHUSD",1762526977801,0.03066465,3276.6,3276.1,0.005]
["bitfinex","ETHUSD",1762526978004,0.4692,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762526978344,6.52046141,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762526978642,3.0523167,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762526978803,4.34269335,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762526979006,4.34269335,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762526979007,3.05305344,3275.5,3275.1,0.005]
["bitfinex","ETHUSD",1762526979255,3.05246084,3276.1,3275.1,0.005]
["bitfinex","ETHUSD",1762526979256,0.188,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762526979544,0.4692,3276.0,3275.1,0.005]
["bitfinex","ETHUSD",1762526979714,3.05314042,3275.4,3275.1,0.005]
["bitfinex","ETHUSD",1762526979920,1.259712,3275.6,3275.1,0.005]
["bitfinex","ETHUSD",1762526980127,3.05297279,3275.5,3275.1,0.005]
["bitfinex","ETHUSD",1762526980323,0.03066465,3275.4,3275.1,0.005]
["bitfinex","ETHUSD",1762526980512,3.05315761,3275.3,3275.1,0.005]
["bitfinex","ETHUSD",1762526980711,0.03066465,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762526980959,4.31296065,3275.2,3275.1,0.005]
["bitfinex","ETHUSD",1762526981158,1.74227665,3275.2,3272.5,0.1943]
["bitfinex","ETHUSD",1762526981322,6.05126141,3275.3,3272.5,0.1943]
["bitfinex","ETHUSD",1762526981323,1.259712,3274.5,3272.5,0.1943]
["bitfinex","ETHUSD",1762526981524,3.05412412,3274.3,3272.5,0.6776]
["bitfinex","ETHUSD",1762526981739,1.259712,3274.5,3272.5,0.6776]
["bitfinex","ETHUSD",1762526981954,3.05427445,3274.1,3272.0,0.4833]
["bitfinex","ETHUSD",1762526982158,0.4519,3274.2,3272.0,0.4833]
["bitfinex","ETHUSD",1762526982324,0.1973,3274.1,3272.1,0.03056141]
["bitfinex","ETHUSD",1762526982526,6.05126141,3274.6,3272.1,0.03056141]
["bitfinex","ETHUSD",1762526982746,0.4519,3274.8,3272.2,0.4833]
["bitfinex","ETHUSD",1762526982985,0.03066465,3275.1,3272.4,0.405504]
["bitfinex","ETHUSD",1762526983283,1.259712,3274.8,3272.5,0.4833]
["bitfinex","ETHUSD",1762526983481,3.05380809,3274.6,3272.6,0.1843]
["bitfinex","ETHUSD",1762526983777,0.48256465,3274.7,3272.6,0.1843]
["bitfinex","ETHUSD",1762526983778,0.4519,3274.7,3272.6,0.1843]
["bitfinex","ETHUSD",1762526983976,0.4519,3274.7,3272.7,0.4833]
["bitfinex","ETHUSD",1762526984178,0.03066465,3274.6,3272.7,0.4833]
["bitfinex","ETHUSD",1762526984364,0.152,3274.0,3273.5,0.152]
["bitfinex","ETHUSD",1762526984976,0.03066465,3273.9,3272.7,0.4833]
["bitfinex","ETHUSD",1762526985275,3.08522766,3273.8,3272.6,0.1843]
["bitfinex","ETHUSD",1762526985478,0.03066465,3273.8,3272.0,0.4833]
["bitfinex","ETHUSD",1762526985654,0.4519,3273.9,3272.0,0.4833]
["bitfinex","ETHUSD",1762526985835,0.1973,3274.1,3272.0,0.4833]
["bitfinex","ETHUSD",1762526986042,6.05126141,3275.2,3272.2,0.405504]
["bitfinex","ETHUSD",1762526986241,0.4519,3275.3,3272.4,0.405504]
["bitfinex","ETHUSD",1762526986585,6.05126141,3274.9,3272.5,0.4833]
["bitfinex","ETHUSD",1762526986766,1.29037665,3274.8,3272.5,0.4833]
["bitfinex","ETHUSD",1762526986967,3.05371484,3274.7,3272.5,0.4833]
["bitfinex","ETHUSD",1762526987276,3.05408712,3274.4,3272.5,0.4833]
["bitfinex","ETHUSD",1762526987476,3.05399541,3274.4,3272.5,0.4833]
["bitfinex","ETHUSD",1762526987633,1.259712,3274.1,3272.5,0.4833]
["bitfinex","ETHUSD",1762526987837,1.259712,3274.8,3272.5,0.4833]
["bitfinex","ETHUSD",1762526987838,1.259712,3274.5,3272.5,0.4833]
["bitfinex","ETHUSD",1762526988089,1.259712,3274.5,3271.4,0.405504]
["bitfinex","ETHUSD",1762526988090,3.05408789,3274.3,3271.4,0.405504]
["bitfinex","ETHUSD",1762526988292,3.05408789,3274.3,3269.5,0.977]
["bitfinex","ETHUSD",1762526988293,1.259712,3273.4,3271.5,0.4833]
["bitfinex","ETHUSD",1762526988576,1.259712,3273.6,3271.7,0.666]
["bitfinex","ETHUSD",1762526988776,0.03066465,3273.5,3269.7,6.05126141]
["bitfinex","ETHUSD",1762526988987,1.259712,3273.0,3269.4,0.001]
["bitfinex","ETHUSD",1762526989136,3.05558101,3272.7,3270.5,0.4833]
["bitfinex","ETHUSD",1762526989335,1.259712,3272.6,3270.5,0.4833]
["bitfinex","ETHUSD",1762526989648,0.4519,3272.6,3270.7,0.4833]
["bitfinex","ETHUSD",1762526989847,0.4519,3273.3,3270.8,3.344505]
["bitfinex","ETHUSD",1762526990048,1.908912,3274.0,3271.0,1.665216]
["bitfinex","ETHUSD",1762526990278,3.05508721,3273.3,3270.9,0.405504]
["bitfinex","ETHUSD",1762526990476,3.05446104,3273.9,3271.1,0.405504]
["bitfinex","ETHUSD",1762526990477,0.4519,3273.9,3271.1,0.405504]
["bitfinex","ETHUSD",1762526990679,3.054796,3273.6,3271.0,0.4833]
["bitfinex","ETHUSD",1762526990911,1.259712,3273.4,3271.1,0.4833]
["bitfinex","ETHUSD",1762526991114,0.03066465,3273.3,3271.1,0.4833]
["bitfinex","ETHUSD",1762526991520,0.48256465,3273.3,3271.1,0.4833]
["bitfinex","ETHUSD",1762526991819,3.05575833,3272.6,3271.1,0.4833]
["bitfinex","ETHUSD",1762526992121,3.05556962,3272.8,3271.1,0.4833]
["bitfinex","ETHUSD",1762526992419,0.4519,3273.2,3271.1,0.4833]
["bitfinex","ETHUSD",1762526992895,1.259712,3273.0,3271.1,0.4833]
["bitfinex","ETHUSD",1762526993070,0.03066465,3272.9,3271.1,0.4833]
["bitfinex","ETHUSD",1762526993270,0.4519,3273.2,3271.1,0.4833]
["bitfinex","ETHUSD",1762526993470,6.05126141,3272.9,3271.0,0.001]
["bitfinex","ETHUSD",1762526993700,3.05614421,3272.1,3271.0,0.001]
["bitfinex","ETHUSD",1762526993936,1.259712,3272.5,3271.0,0.001]
["bitfinex","ETHUSD",1762526994112,3.53435899,3273.4,3271.1,4.082605]
["bitfinex","ETHUSD",1762526994312,3.05567025,3272.7,3271.2,0.4833]
["bitfinex","ETHUSD",1762526994469,3.05586051,3272.5,3271.2,0.4833]
["bitfinex","ETHUSD",1762526994675,0.4519,3273.2,3271.2,0.4833]
["bitfinex","ETHUSD",1762526997636,6.05126141,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762526997847,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526998249,4.81047164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526998547,4.38923629,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526998757,4.84113629,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526998935,3.51047164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526999135,3.54113629,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526999335,0.4519,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526999536,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762526999938,0.1973,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762527000141,3.05848342,3269.6,3269.4,0.001]
["bitfinex","ETHUSD",1762527000453,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762527000624,3.51047164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762527000824,1.93680539,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762527001011,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762527001216,0.03066465,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762527001417,0.47979339,3270.2,3269.4,0.4843]
["bitfinex","ETHUSD",1762527001770,0.1014,3271.1,3269.4,0.4843]
["bitfinex","ETHUSD",1762527002069,0.48256465,3271.0,3269.4,0.001]
["bitfinex","ETHUSD",1762527002272,0.47969304,3271.2,3269.5,0.4833]
["bitfinex","ETHUSD",1762527002556,0.4519,3272.4,3269.6,2.655481]
["bitfinex","ETHUSD",1762527002730,0.47959765,3272.2,3269.6,0.405504]
["bitfinex","ETHUSD",1762527002927,3.05667842,3271.6,3269.8,0.405504]
["bitfinex","ETHUSD",1762527003233,0.03066465,3271.5,3269.7,0.4833]
["bitfinex","ETHUSD",1762527003557,3.08740296,3271.5,3269.7,0.4833]
["bitfinex","ETHUSD",1762527003730,0.03066465,3271.4,3269.7,0.4833]
["bitfinex","ETHUSD",1762527003932,6.05126141,3270.6,3269.4,0.001]
["bitfinex","ETHUSD",1762527004129,1.29037665,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1762527004343,3.06827904,3271.0,3269.4,0.001]
["bitfinex","ETHUSD",1762527004344,0.03066465,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762527004540,1.259712,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1762527004852,1.343812,3270.3,3269.4,0.001]
["bitfinex","ETHUSD",1762527005055,0.03066465,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762527005269,1.259712,3270.6,3269.4,0.001]
["bitfinex","ETHUSD",1762527005471,0.1993,3271.9,3269.5,0.4766]
["bitfinex","ETHUSD",1762527005765,0.1528,3271.1,3270.5,0.1528]
["bitfinex","ETHUSD",1762527005966,6.25056141,3271.9,3269.6,0.405504]
["bitfinex","ETHUSD",1762527006152,0.1528,3271.3,3270.7,0.1528]
["bitfinex","ETHUSD",1762527006354,3.05432198,3274.1,3271.0,0.405504]
["bitfinex","ETHUSD",1762527006673,0.4871,3273.4,3271.1,0.4766]
["bitfinex","ETHUSD",1762527006972,1.259712,3272.7,3270.7,0.4766]
["bitfinex","ETHUSD",1762527007167,1.259712,3272.0,3270.7,0.4766]
["bitfinex","ETHUSD",1762527007340,3.05622515,3272.1,3270.7,0.4766]
["bitfinex","ETHUSD",1762527007341,0.03066465,3271.9,3270.7,0.4766]
["bitfinex","ETHUSD",1762527007666,0.47947611,3272.8,3270.8,0.405504]
["bitfinex","ETHUSD",1762527007837,3.05501959,3273.4,3271.0,0.405504]
["bitfinex","ETHUSD",1762527008162,0.47938025,3272.4,3271.2,0.405504]
["bitfinex","ETHUSD",1762527008361,0.47938025,3272.4,3271.4,1.665216]
["bitfinex","ETHUSD",1762527008563,0.4871,3273.9,3271.2,0.4766]
["bitfinex","ETHUSD",1762527008725,0.4871,3273.9,3271.0,0.43584845]
["bitfinex","ETHUSD",1762527008726,0.03066465,3273.8,3271.3,0.4766]
["bitfinex","ETHUSD",1762527008930,0.4871,3273.7,3271.3,0.4766]
["bitfinex","ETHUSD",1762527009126,1.259712,3272.6,3271.3,0.4766]
["bitfinex","ETHUSD",1762527009368,3.05643078,3271.8,3270.6,0.405504]
["bitfinex","ETHUSD",1762527009672,3.05643078,3271.8,3270.4,0.1898]
["bitfinex","ETHUSD",1762527009673,3.057048,3271.2,3270.4,0.1898]
["bitfinex","ETHUSD",1762527009971,1.746812,3272.5,3270.5,0.4766]
["bitfinex","ETHUSD",1762527010169,0.51776465,3272.4,3270.5,0.4766]
["bitfinex","ETHUSD",1762527010375,1.77747665,3272.4,3270.6,0.405504]
["bitfinex","ETHUSD",1762527010538,1.77747665,3272.4,3270.5,0.4766]
["bitfinex","ETHUSD",1762527010539,1.746812,3272.4,3270.5,0.4766]
["bitfinex","ETHUSD",1762527010740,0.4871,3272.4,3270.6,0.405504]
["bitfinex","ETHUSD",1762527010946,0.03066465,3272.3,3270.6,0.405504]
["bitfinex","ETHUSD",1762527011161,1.746812,3272.7,3270.8,0.405504]
["bitfinex","ETHUSD",1762527011346,3.05602521,3272.3,3270.8,0.405504]
["bitfinex","ETHUSD",1762527011547,3.05611531,3272.2,3270.7,0.4766]
["bitfinex","ETHUSD",1762527011860,0.4871,3272.6,3270.7,0.4766]
["bitfinex","ETHUSD",1762527012041,0.03066465,3272.5,3270.7,0.4766]
["bitfinex","ETHUSD",1762527012390,0.03066465,3272.5,3269.4,0.001]
["bitfinex","ETHUSD",1762527012676,1.259712,3272.0,3269.5,0.4766]
["bitfinex","ETHUSD",1762527012864,3.05712869,3271.1,3269.5,0.4766]
["bitfinex","ETHUSD",1762527013046,3.05726252,3270.9,3269.5,0.4766]
["bitfinex","ETHUSD",1762527013243,0.03066465,3271.4,3269.5,0.4766]
["bitfinex","ETHUSD",1762527013433,3.7427937,3271.9,3269.5,0.4766]
["bitfinex","ETHUSD",1762527013635,0.6864,3271.9,3269.6,3.21632478]
["bitfinex","ETHUSD",1762527013858,0.6864,3271.9,3269.6,0.405504]
["bitfinex","ETHUSD",1762527014172,0.4794536,3273.3,3269.8,0.405504]
["bitfinex","ETHUSD",1762527014173,0.4871,3272.6,3269.8,0.405504]
["bitfinex","ETHUSD",1762527014343,1.259712,3272.4,3269.8,0.405504]
["bitfinex","ETHUSD",1762527014665,3.05604791,3272.2,3269.9,0.4766]
["bitfinex","ETHUSD",1762527014869,3.05773471,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762527015069,3.05773704,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762527015240,3.05774456,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762527015444,0.6864,3271.6,3269.5,0.4766]
["bitfinex","ETHUSD",1762527015673,3.05707643,3271.1,3269.5,0.4766]
["bitfinex","ETHUSD",1762527015838,0.4871,3272.2,3269.6,0.83168557]
["bitfinex","ETHUSD",1762527016034,0.03066465,3272.1,3269.7,6.112009]
["bitfinex","ETHUSD",1762527016234,1.35980199,3275.9,3269.7,6.112009]
["bitfinex","ETHUSD",1762527016235,0.4871,3272.9,3270.0,0.405504]
["bitfinex","ETHUSD",1762527016486,0.4871,3272.9,3269.4,0.001]
["bitfinex","ETHUSD",1762527016487,0.4871,3272.9,3270.5,0.405504]
["bitfinex","ETHUSD",1762527016661,0.6864,3273.5,3271.0,0.405504]
["bitfinex","ETHUSD",1762527016862,1.259712,3273.3,3271.1,0.1736]
["bitfinex","ETHUSD",1762527017079,1.259712,3272.8,3270.6,0.1736]
["bitfinex","ETHUSD",1762527017282,3.05567438,3272.6,3270.7,0.405504]
["bitfinex","ETHUSD",1762527017575,0.4871,3273.4,3270.9,0.405504]
["bitfinex","ETHUSD",1762527017732,0.4871,3273.4,3271.1,0.405504]
["bitfinex","ETHUSD",1762527017733,0.51776465,3273.4,3271.1,0.405504]
["bitfinex","ETHUSD",1762527017934,0.4871,3273.4,3271.1,0.405504]
["bitfinex","ETHUSD",1762527018147,0.4871,3273.4,3271.3,0.405504]
["bitfinex","ETHUSD",1762527018372,0.4871,3273.4,3271.5,0.405504]
["bitfinex","ETHUSD",1762527018533,0.4871,3273.4,3271.4,0.4766]
["bitfinex","ETHUSD",1762527018534,0.03066465,3273.3,3271.4,0.4766]
["bitfinex","ETHUSD",1762527018735,3.05518354,3273.2,3271.4,0.4766]
["bitfinex","ETHUSD",1762527018937,0.47937997,3273.5,3271.5,2.916544]
["bitfinex","ETHUSD",1762527019137,0.03266465,3273.7,3271.4,0.90278157]
["bitfinex","ETHUSD",1762527019336,0.4871,3273.6,3271.5,0.405504]
["bitfinex","ETHUSD",1762527019564,0.4871,3273.6,3270.9,0.405504]
["bitfinex","ETHUSD",1762527019750,3.05529512,3273.1,3271.5,0.4766]
["bitfinex","ETHUSD",1762527019953,0.1993,3273.5,3271.6,0.405504]
["bitfinex","ETHUSD",1762527020167,3.53599924,3273.7,3271.8,0.405504]
["bitfinex","ETHUSD",1762527020168,0.48134987,3273.7,3271.8,0.405504]
["bitfinex","ETHUSD",1762527020390,0.48134987,3273.7,3272.2,0.405504]
["bitfinex","ETHUSD",1762527020592,0.48134987,3273.7,3271.9,0.33313314]
["bitfinex","ETHUSD",1762527020916,0.48134987,3273.7,3272.0,0.882104]
["bitfinex","ETHUSD",1762527020917,0.002,3273.7,3272.0,0.882104]
["bitfinex","ETHUSD",1762527021399,3.05485075,3273.5,3272.0,0.882104]
["bitfinex","ETHUSD",1762527021601,0.03066465,3273.6,3272.0,0.4766]
["bitfinex","ETHUSD",1762527021805,0.4891,3273.7,3272.1,0.882104]
["bitfinex","ETHUSD",1762527022100,3.05493975,3273.4,3272.1,0.882104]
["bitfinex","ETHUSD",1762527022261,1.259712,3273.5,3271.5,0.4766]
["bitfinex","ETHUSD",1762527022463,4.31482626,3273.2,3270.7,0.4766]
["bitfinex","ETHUSD",1762527022764,0.67857547,3273.3,3270.8,6.31774]
["bitfinex","ETHUSD",1762527022765,3.05545636,3272.9,3270.8,6.31774]
["bitfinex","ETHUSD",1762527022959,0.67857547,3273.3,3270.8,6.31774]
["bitfinex","ETHUSD",1762527022960,0.47927547,3273.3,3271.0,6.45676541]
["bitfinex","ETHUSD",1762527023167,0.002,3273.7,3270.9,4.34751692]
["bitfinex","ETHUSD",1762527023168,0.002,3273.7,3272.7,0.405504]
["bitfinex","ETHUSD",1762527023402,0.002,3274.1,3271.8,1.715216]
["bitfinex","ETHUSD",1762527023403,0.002,3274.1,3273.2,0.405504]
["bitfinex","ETHUSD",1762527023604,0.002,3274.1,3274.0,0.591004]
["bitfinex","ETHUSD",1762527023765,0.002,3274.1,3274.0,1.067604]
["bitfinex","ETHUSD",1762527024597,0.002,3274.1,3273.7,0.405504]
["bitfinex","ETHUSD",1762527024808,0.002,3274.1,3273.7,0.882104]
["bitfinex","ETHUSD",1762527024974,0.002,3274.1,3273.8,0.4766]
["bitfinex","ETHUSD",1762527025175,0.002,3274.1,3271.8,6.23676141]
["bitfinex","ETHUSD",1762527025176,0.002,3274.1,3273.1,0.405504]
["bitfinex","ETHUSD",1762527025491,0.0012,3274.1,3274.0,0.1855]
["bitfinex","ETHUSD",1762527025867,0.0012,3274.1,3274.0,1.067604]
["bitfinex","ETHUSD",1762527026212,0.0012,3274.1,3273.3,0.0305502]
["bitfinex","ETHUSD",1762527026213,0.0012,3274.1,3273.5,0.1855]
["bitfinex","ETHUSD",1762527026388,0.0012,3274.1,3272.8,0.4766]
["bitfinex","ETHUSD",1762527026762,0.0012,3274.1,3273.0,0.405504]
["bitfinex","ETHUSD",1762527026997,0.0012,3274.1,3274.0,0.152]
["bitfinex","ETHUSD",1762527027378,0.0012,3274.1,3273.2,0.405504]
["bitfinex","ETHUSD",1762527027594,0.0012,3274.1,3273.1,0.1855]
["bitfinex","ETHUSD",1762527027595,0.0012,3274.1,3273.4,0.405504]
["bitfinex","ETHUSD",1762527027905,0.0012,3274.1,3272.0,0.1855]
["bitfinex","ETHUSD",1762527027906,0.4883,3274.1,3272.0,0.1855]
["bitfinex","ETHUSD",1762527028104,0.4883,3274.1,3270.8,6.05126141]
["bitfinex","ETHUSD",1762527028105,1.259712,3273.8,3270.8,0.4766]
["bitfinex","ETHUSD",1762527028272,1.259712,3273.0,3270.8,0.4766]
["bitfinex","ETHUSD",1762527028474,0.6864,3272.9,3270.8,0.4766]
["bitfinex","ETHUSD",1762527028677,3.05636846,3271.9,3270.1,0.4766]
["bitfinex","ETHUSD",1762527028903,1.259712,3271.9,3269.6,0.1855]
["bitfinex","ETHUSD",1762527029065,6.25056141,3272.9,3270.2,0.4766]
["bitfinex","ETHUSD",1762527029066,0.4871,3272.2,3270.2,0.4766]
["bitfinex","ETHUSD",1762527029373,3.54187695,3273.6,3270.3,5.12905229]
["bitfinex","ETHUSD",1762527029566,0.4871,3273.6,3270.9,0.405504]
["bitfinex","ETHUSD",1762527029762,0.0012,3274.1,3271.5,3.05661754]
["bitfinex","ETHUSD",1762527029962,0.0012,3274.1,3271.3,1.259712]
["bitfinex","ETHUSD",1762527030162,0.0012,3274.1,3270.9,6.10126141]
["bitfinex","ETHUSD",1762527030163,0.0012,3274.1,3271.6,0.405504]
["bitfinex","ETHUSD",1762527030402,0.51776465,3274.0,3271.5,0.405504]
["bitfinex","ETHUSD",1762527030698,0.51776465,3274.0,3271.7,0.405504]
["bitfinex","ETHUSD",1762527030699,3.05462162,3273.8,3271.7,0.405504]
["bitfinex","ETHUSD",1762527030905,0.0012,3274.1,3271.7,0.405504]
["bitfinex","ETHUSD",1762527031073,0.0012,3274.1,3271.9,0.405504]
["bitfinex","ETHUSD",1762527031276,0.0012,3274.1,3271.8,11.567203]
["bitfinex","ETHUSD",1762527031277,0.0012,3274.1,3272.1,0.405504]
["bitfinex","ETHUSD",1762527031604,0.4871,3274.0,3271.4,0.4766]
["bitfinex","ETHUSD",1762527031804,0.4871,3274.0,3271.5,0.4766]
["bitfinex","ETHUSD",1762527031977,0.4871,3274.0,3271.6,2.983925]
["bitfinex","ETHUSD",1762527032175,0.0012,3274.1,3271.8,0.405504]
["bitfinex","ETHUSD",1762527032500,0.0012,3274.1,3272.0,0.405504]
["bitfinex","ETHUSD",1762527032701,0.0012,3274.1,3272.2,0.405504]
["bitfinex","ETHUSD",1762527033061,0.0012,3274.1,3272.8,0.405504]
["bitfinex","ETHUSD",1762527033062,0.002,3274.0,3272.8,0.405504]
["bitfinex","ETHUSD",1762527033304,0.002,3274.0,3273.0,0.405504]
["bitfinex","ETHUSD",1762527033477,0.002,3274.0,3272.9,0.405504]
["bitfinex","ETHUSD",1762527033807,0.002,3274.0,3272.8,0.4766]
["bitfinex","ETHUSD",1762527033808,0.002,3274.0,3273.1,0.405504]
["bitfinex","ETHUSD",1762527034101,0.002,3274.0,3272.9,0.405504]
["bitfinex","ETHUSD",1762527034462,0.002,3274.0,3273.0,0.405504]
["bitfinex","ETHUSD",1762527034990,0.4985,3274.0,3272.2,0.4666]
["bitfinex","ETHUSD",1762527035299,0.03066465,3273.9,3272.1,0.1736]
["bitfinex","ETHUSD",1762527035517,0.4985,3274.0,3272.2,0.4666]
["bitfinex","ETHUSD",1762527035732,0.002,3274.0,3272.3,3.581691]
["bitfinex","ETHUSD",1762527035862,0.002,3274.0,3273.9,0.1855]
["bitfinex","ETHUSD",1762527036208,3.05051603,3278.2,3273.9,0.1855]
["bitfinex","ETHUSD",1762527036209,0.47906684,3275.4,3274.1,3.05424565]
["bitfinex","ETHUSD",1762527036413,0.5015,3276.9,3274.4,0.405504]
["bitfinex","ETHUSD",1762527036710,0.5015,3276.9,3274.6,0.405504]
["bitfinex","ETHUSD",1762527036711,0.005,3276.9,3274.6,0.405504]
["bitfinex","ETHUSD",1762527036895,0.005,3276.9,3274.7,3.296377]
["bitfinex","ETHUSD",1762527037062,0.005,3276.9,3274.5,1.07628157]
["bitfinex","ETHUSD",1762527037063,0.005,3276.9,3275.0,6.05126141]
["bitfinex","ETHUSD",1762527037263,0.005,3276.9,3275.2,0.405504]
["bitfinex","ETHUSD",1762527037466,0.005,3276.9,3275.4,0.405504]
["bitfinex","ETHUSD",1762527037786,0.005,3276.9,3275.6,0.405504]
["bitfinex","ETHUSD",1762527038108,0.005,3276.9,3275.8,0.405504]
["bitfinex","ETHUSD",1762527038903,0.005,3276.9,3276.0,0.405504]
["bitfinex","ETHUSD",1762527039075,0.005,3276.9,3275.9,0.89278157]
["bitfinex","ETHUSD",1762527039277,0.005,3276.9,3276.0,0.591004]
["bitfinex","ETHUSD",1762527039678,0.005,3276.9,3276.2,0.405504]
["bitfinex","ETHUSD",1762527040064,0.005,3276.9,3275.3,0.4983]
["bitfinex","ETHUSD",1762527040264,0.005,3276.9,3275.6,0.405504]
["bitfinex","ETHUSD",1762527040512,0.005,3276.9,3276.8,0.591004]
["bitfinex","ETHUSD",1762527040818,0.002,3277.1,3276.9,0.405504]
["bitfinex","ETHUSD",1762527041161,0.002,3277.1,3276.5,0.405504]
["bitfinex","ETHUSD",1762527041889,0.002,3277.1,3276.7,1.665216]
["bitfinex","ETHUSD",1762527042090,0.002,3277.1,3276.9,0.405504]
["bitfinex","ETHUSD",1762527042294,0.002,3277.1,3276.8,3.227944]
["bitfinex","ETHUSD",1762527042295,0.005,3277.9,3277.1,2.493504]
["bitfinex","ETHUSD",1762527042494,0.005,3277.9,3276.5,0.35903027]
["bitfinex","ETHUSD",1762527042495,0.005,3277.9,3276.9,0.92448157]
["bitfinex","ETHUSD",1762527042679,0.005,3277.9,3277.3,0.405504]
["bitfinex","ETHUSD",1762527042881,0.005,3279.9,3278.0,0.405504]
["bitfinex","ETHUSD",1762527043192,0.005,3279.9,3277.3,0.405504]
["bitfinex","ETHUSD",1762527043367,3.04942428,3279.4,3276.4,0.1805]
["bitfinex","ETHUSD",1762527043571,3.51502434,3279.2,3276.9,0.405504]
["bitfinex","ETHUSD",1762527043765,3.51509561,3279.2,3276.6,0.405504]
["bitfinex","ETHUSD",1762527043989,0.4655,3279.2,3276.8,0.405504]
["bitfinex","ETHUSD",1762527044183,0.4655,3278.8,3276.8,0.405504]
["bitfinex","ETHUSD",1762527044410,0.4655,3279.3,3276.9,4.096753]
["bitfinex","ETHUSD",1762527044713,0.4655,3278.8,3276.9,0.4983]
["bitfinex","ETHUSD",1762527045005,3.05007226,3278.7,3277.0,0.405504]
["bitfinex","ETHUSD",1762527045211,3.05024771,3278.5,3277.0,0.405504]
["bitfinex","ETHUSD",1762527045413,0.4655,3278.4,3276.4,0.6788]
["bitfinex","ETHUSD",1762527045618,0.4655,3278.4,3275.1,0.39812]
["bitfinex","ETHUSD",1762527045818,0.005,3278.9,3276.0,1.259712]
["bitfinex","ETHUSD",1762527046119,0.49616465,3278.8,3276.2,1.259712]
["bitfinex","ETHUSD",1762527046317,3.05032356,3278.4,3276.5,0.405504]
["bitfinex","ETHUSD",1762527046524,3.05042241,3278.3,3275.6,3.05287142]
["bitfinex","ETHUSD",1762527046685,3.05042241,3278.3,3275.7,10.689638]
["bitfinex","ETHUSD",1762527046686,0.1903,3278.3,3275.7,10.689638]
["bitfinex","ETHUSD",1762527046899,4.3104457,3277.9,3275.1,0.005]
["bitfinex","ETHUSD",1762527047103,0.1903,3278.3,3275.1,0.005]
["bitfinex","ETHUSD",1762527047104,1.259712,3277.1,3275.1,0.005]
["bitfinex","ETHUSD",1762527047274,1.259712,3276.8,3275.1,0.005]
["bitfinex","ETHUSD",1762527047480,0.152,3275.7,3275.1,0.157]
["bitfinex","ETHUSD",1762527047682,3.23545181,3275.7,3275.1,0.157]
["bitfinex","ETHUSD",1762527047931,0.4655,3275.8,3275.1,0.005]
["bitfinex","ETHUSD",1762527048226,0.4647,3275.6,3275.1,0.005]
["bitfinex","ETHUSD",1762527048376,1.29037665,3275.5,3272.1,0.1736]
["bitfinex","ETHUSD",1762527048723,3.05408079,3274.4,3272.1,0.1736]
["bitfinex","ETHUSD",1762527048921,3.05409006,3274.3,3272.2,2.454973]
["bitfinex","ETHUSD",1762527049124,0.03066465,3275.1,3272.3,3.586809]
["bitfinex","ETHUSD",1762527049125,3.05401955,3274.4,3272.3,3.586809]
["bitfinex","ETHUSD",1762527049417,1.29037665,3274.9,3272.4,2.346015]
["bitfinex","ETHUSD",1762527049616,3.05416552,3274.3,3272.3,0.0481]
["bitfinex","ETHUSD",1762527050104,3.05307531,3275.4,3272.1,0.1736]
["bitfinex","ETHUSD",1762527050105,3.05380355,3274.7,3272.1,0.1736]
["bitfinex","ETHUSD",1762527050290,6.1085489,3274.1,3271.6,0.0481]
["bitfinex","ETHUSD",1762527050628,0.6558,3274.0,3271.6,0.0962]
["bitfinex","ETHUSD",1762527050828,0.6558,3274.0,3271.7,2.450419]
["bitfinex","ETHUSD",1762527050980,0.4655,3274.9,3271.9,3.05623988]
["bitfinex","ETHUSD",1762527051180,0.4655,3274.9,3272.6,0.405504]
["bitfinex","ETHUSD",1762527051500,3.51904483,3274.9,3272.8,0.405504]
["bitfinex","ETHUSD",1762527051690,0.4655,3274.9,3273.0,0.405504]
["bitfinex","ETHUSD",1762527051924,3.05379399,3274.7,3273.0,0.405504]
["bitfinex","ETHUSD",1762527052124,0.4655,3274.8,3272.6,0.405504]
["bitfinex","ETHUSD",1762527052282,3.05407099,3274.4,3272.6,0.405504]
["bitfinex","ETHUSD",1762527052483,0.03066465,3274.3,3271.6,0.0481]
["bitfinex","ETHUSD",1762527052677,0.03066465,3274.3,3271.7,3.52237]
["bitfinex","ETHUSD",1762527052878,3.05427445,3274.1,3271.6,0.0481]
["bitfinex","ETHUSD",1762527053213,1.259712,3273.9,3271.4,0.001]
["bitfinex","ETHUSD",1762527053410,0.03066465,3273.8,3271.5,0.001]
["bitfinex","ETHUSD",1762527053594,3.05474095,3273.6,3271.5,0.001]
["bitfinex","ETHUSD",1762527053778,3.05660838,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1762527053979,0.1903,3271.7,3271.5,0.001]
["bitfinex","ETHUSD",1762527054295,0.1903,3271.7,3271.2,0.001]
["bitfinex","ETHUSD",1762527054296,3.05688869,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1762527054629,3.05688869,3271.3,3270.7,0.001]
["bitfinex","ETHUSD",1762527054630,0.03066465,3271.3,3270.9,0.001]
["bitfinex","ETHUSD",1762527054924,3.05716906,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762527055123,3.05716906,3271.0,3270.7,0.001]
["bitfinex","ETHUSD",1762527055124,0.03066465,3271.0,3270.7,0.001]
["bitfinex","ETHUSD",1762527055326,0.4655,3270.9,3269.0,0.001]
["bitfinex","ETHUSD",1762527055884,3.05751626,3270.7,3269.0,0.001]
["bitfinex","ETHUSD",1762527056100,0.4655,3270.9,3269.0,0.001]
["bitfinex","ETHUSD",1762527056598,0.4655,3271.4,3269.1,0.0541]
["bitfinex","ETHUSD",1762527056785,0.4655,3271.3,3269.2,0.405504]
["bitfinex","ETHUSD",1762527056986,0.4655,3272.4,3269.5,30.0]
["bitfinex","ETHUSD",1762527057188,0.4655,3272.4,3269.6,2.42992784]
["bitfinex","ETHUSD",1762527057189,0.6558,3272.4,3269.6,2.42992784]
["bitfinex","ETHUSD",1762527057389,0.6558,3272.4,3270.2,4.7231142]
["bitfinex","ETHUSD",1762527057720,0.1903,3273.1,3270.6,1.665216]
["bitfinex","ETHUSD",1762527057940,0.1903,3273.1,3270.8,1.665216]
["bitfinex","ETHUSD",1762527058113,0.1903,3273.1,3270.7,3.524204]
["bitfinex","ETHUSD",1762527058114,0.1903,3273.1,3271.2,1.665216]
["bitfinex","ETHUSD",1762527058315,0.3423,3273.6,3273.0,0.152]
["bitfinex","ETHUSD",1762527058641,0.3423,3273.6,3268.7,11.94886926]
["bitfinex","ETHUSD",1762527058642,3.05522568,3273.1,3272.6,0.152]
["bitfinex","ETHUSD",1762527058841,0.152,3272.8,3272.3,0.152]
["bitfinex","ETHUSD",1762527059011,3.20772319,3272.6,3272.0,0.1528]
["bitfinex","ETHUSD",1762527059213,0.152,3272.6,3272.0,0.1528]
["bitfinex","ETHUSD",1762527059412,0.4655,3272.5,3271.4,0.405504]
["bitfinex","ETHUSD",1762527059612,0.4655,3272.5,3272.0,0.1528]
["bitfinex","ETHUSD",1762527059939,0.152,3272.8,3272.3,0.152]
["bitfinex","ETHUSD",1762527060140,0.4655,3272.6,3270.8,0.405504]
["bitfinex","ETHUSD",1762527060515,0.4655,3272.6,3269.4,0.001]
["bitfinex","ETHUSD",1762527060516,3.05595452,3272.3,3269.5,0.0541]
["bitfinex","ETHUSD",1762527060848,0.4655,3272.6,3269.6,1.29029678]
["bitfinex","ETHUSD",1762527061015,0.4655,3272.6,3269.9,0.405504]
["bitfinex","ETHUSD",1762527061215,0.47932886,3273.4,3270.2,0.405504]
["bitfinex","ETHUSD",1762527061216,0.94482886,3273.4,3270.2,0.405504]
["bitfinex","ETHUSD",1762527061402,0.94482886,3273.4,3270.0,30.08058103]
["bitfinex","ETHUSD",1762527061403,0.47932886,3273.4,3271.5,0.405504]
["bitfinex","ETHUSD",1762527061605,0.4655,3273.9,3271.7,0.405504]
["bitfinex","ETHUSD",1762527061804,0.002,3274.4,3270.4,0.0541]
["bitfinex","ETHUSD",1762527061805,3.05509395,3273.3,3270.4,0.0541]
["bitfinex","ETHUSD",1762527062131,3.05509395,3273.3,3268.7,7.33461053]
["bitfinex","ETHUSD",1762527062132,1.725212,3273.2,3270.5,0.45264823]
["bitfinex","ETHUSD",1762527062339,1.259712,3273.1,3269.7,0.0541]
["bitfinex","ETHUSD",1762527062503,3.05593878,3272.4,3269.8,23.823021]
["bitfinex","ETHUSD",1762527062697,0.03066465,3272.9,3269.9,1.259712]
["bitfinex","ETHUSD",1762527062954,0.4655,3272.9,3270.2,0.405504]
["bitfinex","ETHUSD",1762527063116,3.05625346,3272.0,3269.9,0.0541]
["bitfinex","ETHUSD",1762527063300,3.05672353,3271.5,3269.3,0.0541]
["bitfinex","ETHUSD",1762527063504,3.05746708,3270.7,3269.0,0.001]
["bitfinex","ETHUSD",1762527063832,0.6558,3270.6,3269.0,0.001]
["bitfinex","ETHUSD",1762527064141,3.05773693,3270.4,3269.0,0.001]
["bitfinex","ETHUSD",1762527064348,0.03066465,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1762527064553,0.4655,3270.4,3269.0,0.001]
["bitfinex","ETHUSD",1762527064701,0.49616465,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1762527064905,0.4655,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1762527065256,0.1903,3270.6,3269.0,0.001]
["bitfinex","ETHUSD",1762527065480,0.6816,3271.6,3269.6,0.405504]
["bitfinex","ETHUSD",1762527065798,0.6816,3271.6,3269.8,0.405504]
["bitfinex","ETHUSD",1762527065929,0.6816,3271.6,3269.5,0.405504]
["bitfinex","ETHUSD",1762527066132,0.6816,3271.6,3269.5,2.726387]
["bitfinex","ETHUSD",1762527066445,0.6816,3271.6,3269.7,0.405504]
["bitfinex","ETHUSD",1762527066634,1.259712,3273.0,3269.9,0.405504]
["bitfinex","ETHUSD",1762527066635,0.6783,3272.5,3269.9,0.405504]
["bitfinex","ETHUSD",1762527066834,0.488,3273.2,3270.9,3.05718533]
["bitfinex","ETHUSD",1762527067053,0.488,3273.2,3270.4,3.05772994]
["bitfinex","ETHUSD",1762527067054,0.03066465,3273.1,3271.0,1.32500068]
["bitfinex","ETHUSD",1762527067269,0.03066465,3273.1,3271.2,0.405504]
["bitfinex","ETHUSD",1762527067468,3.05561235,3272.7,3270.5,0.0541]
["bitfinex","ETHUSD",1762527067655,3.05561235,3272.7,3268.6,0.05]
["bitfinex","ETHUSD",1762527067656,0.488,3273.0,3269.9,0.405504]
["bitfinex","ETHUSD",1762527067981,3.05548765,3272.8,3270.1,0.405504]
["bitfinex","ETHUSD",1762527068182,3.05634128,3271.9,3269.9,0.405504]
["bitfinex","ETHUSD",1762527068383,3.05634128,3271.9,3269.8,0.0541]
["bitfinex","ETHUSD",1762527068384,3.05612915,3272.2,3270.1,0.405504]
["bitfinex","ETHUSD",1762527068591,0.488,3273.5,3270.6,0.405504]
["bitfinex","ETHUSD",1762527068754,0.1936,3272.1,3270.2,0.45264823]
["bitfinex","ETHUSD",1762527068940,0.1936,3272.1,3269.0,0.001]
["bitfinex","ETHUSD",1762527068941,1.259712,3271.6,3269.0,0.001]
["bitfinex","ETHUSD",1762527069139,3.05721381,3271.0,3269.0,0.001]
["bitfinex","ETHUSD",1762527069387,0.488,3271.5,3269.0,0.001]
["bitfinex","ETHUSD",1762527069534,3.5448595,3271.4,3269.0,0.001]
["bitfinex","ETHUSD",1762527069734,1.259712,3271.1,3269.0,0.001]
["bitfinex","ETHUSD",1762527069939,0.03066465,3271.3,3269.0,0.001]
["bitfinex","ETHUSD",1762527069940,1.259712,3270.8,3269.0,0.001]
["bitfinex","ETHUSD",1762527070246,0.03066465,3270.7,3269.0,0.001]
["bitfinex","ETHUSD",1762527070481,0.1528,3269.8,3269.2,0.1528]
["bitfinex","ETHUSD",1762527070873,0.488,3269.7,3269.2,0.1528]
["bitfinex","ETHUSD",1762527071087,0.4872,3269.7,3269.2,0.1528]
["bitfinex","ETHUSD",1762527071288,0.4872,3269.7,3269.0,0.001]
["bitfinex","ETHUSD",1762527071490,0.4872,3269.7,3269.0,0.1538]
["bitfinex","ETHUSD",1762527071491,0.1528,3269.6,3269.0,0.1538]
["bitfinex","ETHUSD",1762527072392,3.05894588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1762527072705,3.21186694,3269.0,3267.4,0.0549]
["bitfinex","ETHUSD",1762527072864,0.1936,3268.8,3268.1,0.1528]
["bitfinex","ETHUSD",1762527073065,0.1528,3268.5,3268.1,0.1528]
["bitfinex","ETHUSD",1762527073264,0.1936,3268.8,3268.4,0.1528]
["bitfinex","ETHUSD",1762527073480,0.6816,3268.8,3267.0,0.0569]
["bitfinex","ETHUSD",1762527073706,0.51866465,3268.7,3265.7,0.1538]
["bitfinex","ETHUSD",1762527073861,0.51866465,3268.7,3265.8,3.70995136]
["bitfinex","ETHUSD",1762527073862,1.259712,3268.3,3265.8,3.70995136]
["bitfinex","ETHUSD",1762527074062,0.03066465,3268.3,3265.7,0.5173]
["bitfinex","ETHUSD",1762527074366,3.06118035,3266.8,3264.4,0.3635]
["bitfinex","ETHUSD",1762527074596,3.06006915,3267.9,3264.4,0.3635]
["bitfinex","ETHUSD",1762527074597,0.03066465,3266.7,3264.4,0.3635]
["bitfinex","ETHUSD",1762527074765,3.06156707,3266.4,3263.8,0.5163]
["bitfinex","ETHUSD",1762527074966,0.488,3266.6,3263.9,11.107328]
["bitfinex","ETHUSD",1762527075165,0.488,3266.6,3264.2,1.259712]
["bitfinex","ETHUSD",1762527075475,0.03066465,3266.5,3264.3,2.510068]
["bitfinex","ETHUSD",1762527075680,0.03066465,3266.5,3263.8,0.1528]
["bitfinex","ETHUSD",1762527075890,0.488,3266.4,3263.8,0.5163]
["bitfinex","ETHUSD",1762527076062,3.06177742,3266.1,3263.9,2.065568]
["bitfinex","ETHUSD",1762527076264,0.488,3266.4,3263.9,2.856233]
["bitfinex","ETHUSD",1762527076511,1.50846715,3269.0,3263.9,2.856233]
["bitfinex","ETHUSD",1762527076512,0.488,3267.0,3264.2,1.259712]
["bitfinex","ETHUSD",1762527076716,0.488,3267.0,3264.6,1.665216]
["bitfinex","ETHUSD",1762527077014,0.51866465,3267.0,3264.8,0.405504]
["bitfinex","ETHUSD",1762527077217,0.51866465,3267.0,3263.8,0.1528]
["bitfinex","ETHUSD",1762527077398,0.488,3267.0,3263.8,0.5163]
["bitfinex","ETHUSD",1762527077711,1.259712,3266.4,3263.9,3.632016]
["bitfinex","ETHUSD",1762527077914,0.488,3267.0,3263.9,3.995516]
["bitfinex","ETHUSD",1762527078217,1.453312,3267.2,3263.8,0.1528]
["bitfinex","ETHUSD",1762527078218,1.259712,3266.7,3264.0,0.3635]
["bitfinex","ETHUSD",1762527078369,0.51866465,3266.9,3263.8,0.1528]
["bitfinex","ETHUSD",1762527078370,1.259712,3266.4,3263.8,0.1528]
["bitfinex","ETHUSD",1762527078564,0.1936,3267.2,3263.8,0.1528]
["bitfinex","ETHUSD",1762527078565,3.06182564,3266.1,3263.8,0.1528]
["bitfinex","ETHUSD",1762527078777,1.259712,3266.8,3263.9,5.35737]
["bitfinex","ETHUSD",1762527078977,0.51866465,3266.7,3263.9,0.3635]
["bitfinex","ETHUSD",1762527079175,1.259712,3266.3,3263.9,0.3635]
["bitfinex","ETHUSD",1762527079391,0.03066465,3266.2,3263.9,0.3635]
["bitfinex","ETHUSD",1762527079601,1.259712,3266.5,3263.9,0.3635]
["bitfinex","ETHUSD",1762527079912,0.488,3267.1,3264.2,0.38769204]
["bitfinex","ETHUSD",1762527080214,0.488,3267.1,3263.8,0.1528]
["bitfinex","ETHUSD",1762527080215,1.259712,3266.6,3264.3,0.3635]
["bitfinex","ETHUSD",1762527080432,1.29037665,3266.5,3263.8,0.5163]
["bitfinex","ETHUSD",1762527080729,0.51866465,3266.4,3263.8,0.5163]
["bitfinex","ETHUSD",1762527080939,0.488,3266.4,3263.8,0.5163]
["bitfinex","ETHUSD",1762527081116,0.488,3266.4,3264.0,1.259712]
["bitfinex","ETHUSD",1762527081301,0.03066465,3266.3,3264.1,0.3635]
["bitfinex","ETHUSD",1762527081484,3.06242835,3265.4,3263.8,0.1528]
["bitfinex","ETHUSD",1762527081683,0.03066465,3266.3,3263.8,0.1528]
["bitfinex","ETHUSD",1762527081684,0.6816,3265.5,3263.8,0.1528]
["bitfinex","ETHUSD",1762527081915,0.03066465,3265.4,3263.8,0.1528]
["bitfinex","ETHUSD",1762527082126,0.6816,3265.5,3263.8,0.1528]
["bitfinex","ETHUSD",1762527082330,0.51866465,3265.4,3262.9,0.3635]
["bitfinex","ETHUSD",1762527082534,0.488,3265.4,3263.0,2.232657]
["bitfinex","ETHUSD",1762527082825,0.51866465,3265.4,3263.1,0.3635]
["bitfinex","ETHUSD",1762527083229,0.488,3265.4,3263.2,2.431978]
["bitfinex","ETHUSD",1762527083591,0.1528,3265.5,3264.9,0.1528]
["bitfinex","ETHUSD",1762527083918,0.3464,3265.5,3264.9,0.1528]
["bitfinex","ETHUSD",1762527084230,0.3464,3265.5,3264.2,0.1528]
["bitfinex","ETHUSD",1762527084231,0.6816,3265.5,3264.2,0.1528]
["bitfinex","ETHUSD",1762527084432,0.488,3266.2,3264.3,0.769004]
["bitfinex","ETHUSD",1762527084650,0.488,3267.0,3264.5,3.06325624]
["bitfinex","ETHUSD",1762527084792,0.1936,3267.8,3265.1,0.405504]
["bitfinex","ETHUSD",1762527084988,0.488,3268.7,3265.8,0.405504]
["bitfinex","ETHUSD",1762527085221,0.488,3268.7,3266.4,0.405504]
["bitfinex","ETHUSD",1762527085441,0.488,3268.7,3266.5,4.312891]
["bitfinex","ETHUSD",1762527085588,0.488,3268.7,3266.6,0.769004]
["bitfinex","ETHUSD",1762527086018,0.488,3268.7,3266.8,0.405504]
["bitfinex","ETHUSD",1762527086200,0.03066465,3268.6,3266.7,0.3635]
["bitfinex","ETHUSD",1762527086392,0.488,3269.5,3266.8,2.95232699]
["bitfinex","ETHUSD",1762527086613,0.488,3269.5,3267.3,0.405504]
["bitfinex","ETHUSD",1762527086813,0.488,3269.5,3267.5,3.46587331]
["bitfinex","ETHUSD",1762527087019,0.488,3269.5,3267.7,0.405504]
["bitfinex","ETHUSD",1762527087334,0.488,3269.5,3267.9,0.405504]
["bitfinex","ETHUSD",1762527087638,3.25124766,3270.5,3268.1,0.405504]
["bitfinex","ETHUSD",1762527087788,0.488,3270.0,3267.8,0.3635]
["bitfinex","ETHUSD",1762527087992,0.488,3270.0,3267.6,0.0569]
["bitfinex","ETHUSD",1762527088334,3.05819749,3269.9,3266.7,0.3635]
["bitfinex","ETHUSD",1762527088494,0.488,3269.8,3266.9,0.405504]
["bitfinex","ETHUSD",1762527088690,0.488,3269.8,3267.1,0.405504]
["bitfinex","ETHUSD",1762527088891,0.488,3269.8,3266.5,1.259712]
["bitfinex","ETHUSD",1762527088892,0.488,3269.8,3267.3,0.405504]
["bitfinex","ETHUSD",1762527089207,0.488,3269.8,3267.5,0.405504]
["bitfinex","ETHUSD",1762527089546,0.488,3269.8,3267.7,0.405504]
["bitfinex","ETHUSD",1762527089845,0.1936,3270.4,3268.5,0.405504]
["bitfinex","ETHUSD",1762527090053,0.67333924,3270.4,3268.7,0.405504]
["bitfinex","ETHUSD",1762527090204,0.47973924,3270.4,3268.9,0.405504]
["bitfinex","ETHUSD",1762527090406,0.47973924,3270.4,3269.1,0.405504]
["bitfinex","ETHUSD",1762527090607,0.488,3270.6,3268.0,1.665216]
["bitfinex","ETHUSD",1762527090807,1.453312,3271.0,3269.2,1.665216]
["bitfinex","ETHUSD",1762527090808,0.1936,3271.0,3269.2,1.665216]
["bitfinex","ETHUSD",1762527091007,0.1936,3271.0,3269.4,0.405504]
["bitfinex","ETHUSD",1762527091008,0.22426465,3271.0,3269.4,0.405504]
["bitfinex","ETHUSD",1762527091253,0.22426465,3271.0,3267.8,0.1071]
["bitfinex","ETHUSD",1762527091254,0.6816,3271.0,3268.4,0.405504]
["bitfinex","ETHUSD",1762527091458,0.488,3271.6,3269.5,3.05857116]
["bitfinex","ETHUSD",1762527091775,0.488,3271.6,3268.2,0.69189693]
["bitfinex","ETHUSD",1762527091776,0.03066465,3271.5,3269.6,0.769204]
["bitfinex","ETHUSD",1762527091979,0.488,3271.6,3269.6,0.769204]
["bitfinex","ETHUSD",1762527092274,0.488,3271.6,3268.8,1.259712]
["bitfinex","ETHUSD",1762527092275,0.488,3271.6,3269.8,0.405504]
["bitfinex","ETHUSD",1762527092438,0.488,3271.6,3270.0,0.405504]
["bitfinex","ETHUSD",1762527092624,0.03066465,3271.5,3269.0,0.3637]
["bitfinex","ETHUSD",1762527092826,0.1936,3272.0,3269.1,4.144712]
["bitfinex","ETHUSD",1762527092827,0.488,3271.4,3269.1,4.144712]
["bitfinex","ETHUSD",1762527093078,0.03066465,3271.9,3269.3,1.665216]
["bitfinex","ETHUSD",1762527093255,0.1936,3272.0,3269.5,4.72376801]
["bitfinex","ETHUSD",1762527093256,0.6816,3272.0,3269.5,4.72376801]
["bitfinex","ETHUSD",1762527093470,0.6816,3272.0,3269.8,0.405504]
["bitfinex","ETHUSD",1762527093779,0.4872,3272.2,3270.2,0.405504]
["bitfinex","ETHUSD",1762527093931,0.4872,3272.2,3270.4,0.405504]
["bitfinex","ETHUSD",1762527094125,0.1936,3272.5,3271.1,0.405504]
["bitfinex","ETHUSD",1762527094365,0.1936,3272.5,3272.0,0.1528]
["bitfinex","ETHUSD",1762527094581,3.05470152,3273.7,3271.1,0.405504]
["bitfinex","ETHUSD",1762527094582,0.1936,3273.3,3271.6,0.405504]
["bitfinex","ETHUSD",1762527094730,0.47931622,3273.1,3272.1,0.44409845]
["bitfinex","ETHUSD",1762527094926,0.47931622,3273.1,3271.8,0.405504]
["bitfinex","ETHUSD",1762527094927,0.47931622,3273.1,3272.6,0.152]
["bitfinex","ETHUSD",1762527095260,0.002,3274.4,3272.7,12.61639381]
["bitfinex","ETHUSD",1762527095499,0.002,3274.4,3273.2,1.259712]
["bitfinex","ETHUSD",1762527095772,0.002,3274.4,3274.3,0.462604]
["bitfinex","ETHUSD",1762527096475,0.002,3275.1,3274.4,0.405504]
["bitfinex","ETHUSD",1762527096681,0.002,3275.1,3274.6,0.405504]
["bitfinex","ETHUSD",1762527096825,0.002,3275.1,3274.7,8.455091]
["bitfinex","ETHUSD",1762527097027,0.002,3275.1,3274.7,0.405504]
["bitfinex","ETHUSD",1762527097927,0.002,3275.1,3274.3,0.0571]
["bitfinex","ETHUSD",1762527098123,0.002,3275.1,3273.9,0.405504]
["bitfinex","ETHUSD",1762527098323,0.002,3275.1,3274.1,0.405504]
["bitfinex","ETHUSD",1762527098577,0.002,3275.1,3273.4,6.05077415]
["bitfinex","ETHUSD",1762527098785,0.002,3275.1,3273.5,2.081623]
["bitfinex","ETHUSD",1762527098945,0.002,3275.1,3273.7,0.405504]
["bitfinex","ETHUSD",1762527099126,0.002,3275.1,3273.9,1.665216]
["bitfinex","ETHUSD",1762527099346,0.4511,3274.9,3272.8,6.41527415]
["bitfinex","ETHUSD",1762527099591,0.4511,3274.9,3273.2,1.259712]
["bitfinex","ETHUSD",1762527099745,0.002,3275.1,3273.5,0.405504]
["bitfinex","ETHUSD",1762527099947,0.002,3275.1,3273.4,1.259712]
["bitfinex","ETHUSD",1762527099948,0.002,3275.1,3273.7,0.405504]
["bitfinex","ETHUSD",1762527100259,0.002,3275.1,3273.9,0.405504]
["bitfinex","ETHUSD",1762527100510,0.002,3275.1,3274.1,0.405504]
["bitfinex","ETHUSD",1762527100655,0.002,3275.1,3273.6,0.405504]
["bitfinex","ETHUSD",1762527100857,0.002,3275.1,3273.7,0.03054647]
["bitfinex","ETHUSD",1762527101061,0.002,3275.1,3274.7,0.462604]
["bitfinex","ETHUSD",1762527101296,0.002,3275.1,3274.8,1.665216]
["bitfinex","ETHUSD",1762527101461,0.002,3275.1,3275.0,4.71865111]
["bitfinex","ETHUSD",1762527101809,0.002,3275.5,3275.0,2.794154]
["bitfinex","ETHUSD",1762527101957,0.002,3275.5,3274.7,0.0571]
["bitfinex","ETHUSD",1762527102158,0.002,3275.5,3274.8,7.08433921]
["bitfinex","ETHUSD",1762527102360,0.002,3275.5,3275.0,0.405504]
["bitfinex","ETHUSD",1762527102676,0.002,3275.5,3274.8,0.405504]
["bitfinex","ETHUSD",1762527102882,0.002,3275.5,3275.0,1.665216]
["bitfinex","ETHUSD",1762527103115,0.002,3275.5,3275.2,0.405504]
["bitfinex","ETHUSD",1762527103258,0.002,3275.5,3275.0,0.405504]
["bitfinex","ETHUSD",1762527103794,0.002,3275.5,3274.7,6.10787415]
["bitfinex","ETHUSD",1762527103795,0.002,3275.5,3274.8,0.405504]
["bitfinex","ETHUSD",1762527104883,0.002,3275.5,3274.3,0.405504]
["bitfinex","ETHUSD",1762527105271,0.002,3275.5,3274.4,3.257314]
["bitfinex","ETHUSD",1762527105474,0.002,3275.5,3275.4,0.152]
["bitfinex","ETHUSD",1762527105672,0.002,3275.5,3275.4,0.557504]
["bitfinex","ETHUSD",1762527106276,0.002,3275.5,3275.4,0.152]
["bitfinex","ETHUSD",1762527106589,0.4672,3275.5,3275.4,0.152]
["bitfinex","ETHUSD",1762527106777,0.002,3275.5,3275.4,0.152]
["bitfinex","ETHUSD",1762527107008,0.4672,3275.5,3275.4,0.152]
["bitfinex","ETHUSD",1762527107205,0.4672,3275.5,3273.3,0.001]
["bitfinex","ETHUSD",1762527107511,0.4672,3275.5,3273.4,2.585482]
["bitfinex","ETHUSD",1762527107714,3.05315543,3275.3,3273.4,0.44409845]
["bitfinex","ETHUSD",1762527107919,3.05334188,3275.1,3273.3,0.001]
["bitfinex","ETHUSD",1762527108072,3.0543627,3274.1,3273.3,0.001]
["bitfinex","ETHUSD",1762527108273,3.24282759,3273.4,3273.3,0.001]
["bitfinex","ETHUSD",1762527108472,3.05511018,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1762527108716,0.4652,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1762527108884,3.05530094,3273.0,3271.0,1.881712]
["bitfinex","ETHUSD",1762527109087,0.03066465,3272.9,3271.0,0.622]
["bitfinex","ETHUSD",1762527109309,0.03066465,3272.9,3270.9,6.05077415]
["bitfinex","ETHUSD",1762527109310,3.05565166,3272.7,3270.9,6.05077415]
["bitfinex","ETHUSD",1762527109486,3.05576776,3272.5,3269.8,0.1538]
["bitfinex","ETHUSD",1762527109687,3.05682218,3271.4,3269.8,0.1538]
["bitfinex","ETHUSD",1762527109890,0.03066465,3271.3,3269.5,0.4684]
["bitfinex","ETHUSD",1762527110074,0.1879,3271.3,3269.3,0.1538]
["bitfinex","ETHUSD",1762527110272,0.1879,3271.3,3268.8,0.152]
["bitfinex","ETHUSD",1762527110273,0.49586465,3271.2,3268.8,0.152]
["bitfinex","ETHUSD",1762527110471,1.259712,3271.0,3268.2,0.152]
["bitfinex","ETHUSD",1762527110698,3.05770662,3270.5,3268.2,0.152]
["bitfinex","ETHUSD",1762527110913,0.03066465,3270.4,3268.3,2.235016]
["bitfinex","ETHUSD",1762527111115,0.03066465,3270.4,3268.2,0.152]
["bitfinex","ETHUSD",1762527111325,0.4652,3270.3,3268.2,0.152]
["bitfinex","ETHUSD",1762527111471,0.03066465,3270.2,3268.2,0.152]
["bitfinex","ETHUSD",1762527111671,3.0579826,3270.2,3268.2,0.152]
["bitfinex","ETHUSD",1762527111913,0.4652,3270.1,3268.2,0.152]
["bitfinex","ETHUSD",1762527112114,3.05828043,3269.9,3267.4,0.4684]
["bitfinex","ETHUSD",1762527112371,0.03066465,3269.8,3267.4,6.51917415]
["bitfinex","ETHUSD",1762527112576,0.4652,3270.1,3268.0,6.05077415]
["bitfinex","ETHUSD",1762527112822,0.4652,3270.8,3268.2,1.259712]
["bitfinex","ETHUSD",1762527113017,0.03066465,3271.0,3268.4,0.405504]
["bitfinex","ETHUSD",1762527113384,0.4652,3270.9,3268.6,0.405504]
["bitfinex","ETHUSD",1762527113586,0.4652,3270.9,3268.2,6.05077415]
["bitfinex","ETHUSD",1762527113788,0.4652,3270.7,3267.6,6.05077415]
["bitfinex","ETHUSD",1762527113985,3.05855593,3269.6,3267.6,6.51917415]
["bitfinex","ETHUSD",1762527114332,0.02729976,3269.5,3267.6,0.4684]
["bitfinex","ETHUSD",1762527114545,0.02729976,3269.5,3267.0,0.4684]
["bitfinex","ETHUSD",1762527114841,0.4652,3269.4,3267.0,0.4684]
["bitfinex","ETHUSD",1762527115044,3.05882796,3269.3,3267.0,0.4684]
["bitfinex","ETHUSD",1762527115211,0.4652,3269.4,3267.4,1.259712]
["bitfinex","ETHUSD",1762527115413,0.4652,3269.4,3267.6,0.405504]
["bitfinex","ETHUSD",1762527115645,0.4652,3270.0,3267.8,0.405504]
["bitfinex","ETHUSD",1762527115817,0.02729976,3269.9,3267.7,0.405504]
["bitfinex","ETHUSD",1762527116020,0.4652,3270.0,3267.9,0.405504]
["bitfinex","ETHUSD",1762527116221,0.49249976,3269.9,3267.7,0.405504]
["bitfinex","ETHUSD",1762527116546,3.05861485,3269.5,3267.5,0.405504]
["bitfinex","ETHUSD",1762527116732,3.05861485,3269.5,3267.4,1.259712]
["bitfinex","ETHUSD",1762527116733,0.02729976,3269.4,3267.4,1.259712]
["bitfinex","ETHUSD",1762527116947,0.4652,3270.2,3267.5,2.233197]
["bitfinex","ETHUSD",1762527117243,3.21157198,3269.3,3268.8,0.1528]
["bitfinex","ETHUSD",1762527117450,0.1528,3269.3,3268.8,0.1528]
["bitfinex","ETHUSD",1762527117654,0.1528,3269.3,3267.4,1.259712]
["bitfinex","ETHUSD",1762527117655,0.4652,3269.3,3267.8,0.4684]
["bitfinex","ETHUSD",1762527117820,0.4652,3269.5,3267.9,2.79855]
["bitfinex","ETHUSD",1762527118021,0.4652,3269.5,3268.1,0.405504]
["bitfinex","ETHUSD",1762527118222,0.4652,3270.1,3268.1,0.405504]
["bitfinex","ETHUSD",1762527118424,0.02729976,3270.0,3268.0,0.405504]
["bitfinex","ETHUSD",1762527118655,0.02729976,3270.0,3267.2,0.5255]
["bitfinex","ETHUSD",1762527118656,1.259712,3270.0,3267.2,0.5255]
["bitfinex","ETHUSD",1762527118812,0.4652,3269.9,3267.3,2.097827]
["bitfinex","ETHUSD",1762527119012,0.4652,3269.9,3267.9,0.405504]
["bitfinex","ETHUSD",1762527119265,0.4652,3269.9,3268.1,0.405504]
["bitfinex","ETHUSD",1762527119425,0.4652,3269.9,3268.0,8.065855]
["bitfinex","ETHUSD",1762527119426,0.4652,3269.9,3268.0,0.405504]
["bitfinex","ETHUSD",1762527119610,0.4652,3269.9,3268.3,0.405504]
["bitfinex","ETHUSD",1762527119817,0.4652,3269.9,3268.4,3.06994]
["bitfinex","ETHUSD",1762527120157,0.4652,3269.9,3268.5,0.405504]
["bitfinex","ETHUSD",1762527120325,0.02729976,3269.8,3268.2,0.405504]
["bitfinex","ETHUSD",1762527120528,0.4652,3269.9,3267.2,6.10787415]
["bitfinex","ETHUSD",1762527120734,0.4652,3269.8,3267.3,3.722357]
["bitfinex","ETHUSD",1762527120949,0.02729976,3269.7,3267.4,15.323795]
["bitfinex","ETHUSD",1762527121268,0.4652,3269.8,3267.5,4.361728]
["bitfinex","ETHUSD",1762527121431,0.4652,3269.8,3267.9,1.665216]
["bitfinex","ETHUSD",1762527121761,1.259712,3272.3,3268.1,1.665216]
["bitfinex","ETHUSD",1762527121977,0.4652,3269.9,3268.2,0.405504]
["bitfinex","ETHUSD",1762527122327,0.02729976,3269.8,3267.2,0.0571]
["bitfinex","ETHUSD",1762527122524,0.02729976,3269.8,3265.4,1.259802]
["bitfinex","ETHUSD",1762527122525,0.4652,3269.9,3266.6,0.4684]
["bitfinex","ETHUSD",1762527122726,0.49249976,3269.8,3266.7,0.0571]
["bitfinex","ETHUSD",1762527122960,0.49249976,3269.8,3266.3,0.4684]
["bitfinex","ETHUSD",1762527123163,0.4652,3269.8,3266.3,0.4684]
["bitfinex","ETHUSD",1762527123464,0.4652,3269.8,3266.7,6.05077415]
["bitfinex","ETHUSD",1762527123664,0.4652,3269.8,3266.3,0.8237534]
["bitfinex","ETHUSD",1762527123665,0.4652,3269.8,3267.4,6.05077415]
["bitfinex","ETHUSD",1762527123973,0.4652,3269.8,3268.1,0.001]
["bitfinex","ETHUSD",1762527124267,0.1879,3269.7,3268.1,0.001]
["bitfinex","ETHUSD",1762527124622,0.4652,3269.6,3268.1,0.001]
["bitfinex","ETHUSD",1762527125047,0.02729976,3269.5,3268.1,0.001]
["bitfinex","ETHUSD",1762527125473,0.4584,3269.4,3268.1,0.001]
["bitfinex","ETHUSD",1762527125664,0.1805,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1762527125872,0.1805,3268.2,3267.8,0.001]
["bitfinex","ETHUSD",1762527126029,0.4584,3268.1,3267.8,0.001]
["bitfinex","ETHUSD",1762527126233,0.48569976,3268.1,3267.5,0.001]
["bitfinex","ETHUSD",1762527126759,0.1805,3268.6,3267.5,0.001]
["bitfinex","ETHUSD",1762527126965,0.4584,3268.7,3267.5,0.001]
["bitfinex","ETHUSD",1762527127268,0.4584,3270.2,3268.1,0.405504]
["bitfinex","ETHUSD",1762527127424,0.4584,3270.2,3268.7,0.405504]
["bitfinex","ETHUSD",1762527127771,0.4584,3270.8,3268.7,0.405504]
["bitfinex","ETHUSD",1762527127925,0.1528,3270.6,3270.0,0.1528]
["bitfinex","ETHUSD",1762527128130,0.4584,3270.8,3267.9,0.459]
["bitfinex","ETHUSD",1762527128369,0.1879,3271.3,3267.3,6.05077415]
["bitfinex","ETHUSD",1762527128370,0.1528,3269.5,3269.0,0.1528]
["bitfinex","ETHUSD",1762527128574,0.02729976,3269.4,3267.1,0.459]
["bitfinex","ETHUSD",1762527128729,0.4584,3270.6,3267.3,0.6119]
["bitfinex","ETHUSD",1762527128930,0.02729976,3270.5,3267.6,2.98]
["bitfinex","ETHUSD",1762527129242,0.4584,3271.2,3267.8,0.405504]
["bitfinex","ETHUSD",1762527129429,0.4584,3271.1,3268.0,0.405504]
["bitfinex","ETHUSD",1762527129632,0.4584,3271.1,3268.2,0.405504]
["bitfinex","ETHUSD",1762527129862,0.4584,3271.1,3268.8,0.405504]
["bitfinex","ETHUSD",1762527130041,0.1879,3271.3,3269.5,0.405504]
["bitfinex","ETHUSD",1762527130242,0.6463,3271.3,3269.5,0.405504]
["bitfinex","ETHUSD",1762527130567,0.1879,3271.3,3269.7,0.405504]
["bitfinex","ETHUSD",1762527130769,0.47959196,3271.9,3269.9,0.405504]
["bitfinex","ETHUSD",1762527130926,0.47959196,3271.9,3269.6,0.405504]
["bitfinex","ETHUSD",1762527130927,0.4584,3271.5,3269.6,0.405504]
["bitfinex","ETHUSD",1762527131126,0.4584,3271.5,3269.8,0.405504]
["bitfinex","ETHUSD",1762527131330,0.4584,3272.2,3270.0,0.405504]
["bitfinex","ETHUSD",1762527131565,0.47945653,3272.4,3270.8,6.05077415]
["bitfinex","ETHUSD",1762527131766,0.4584,3272.8,3270.9,0.405504]
["bitfinex","ETHUSD",1762527131971,0.002,3273.0,3271.1,1.665216]
["bitfinex","ETHUSD",1762527132131,0.002,3273.0,3271.6,0.405504]
["bitfinex","ETHUSD",1762527132332,0.002,3273.0,3271.8,0.405504]
["bitfinex","ETHUSD",1762527132534,0.002,3273.0,3270.8,0.459]
["bitfinex","ETHUSD",1762527132758,0.002,3273.0,3271.1,0.405504]
["bitfinex","ETHUSD",1762527133178,0.002,3273.0,3271.3,6.45627815]
["bitfinex","ETHUSD",1762527133384,0.002,3273.0,3271.3,6.05077415]
["bitfinex","ETHUSD",1762527133680,0.02929976,3273.0,3271.3,0.405504]
["bitfinex","ETHUSD",1762527133882,0.4584,3272.5,3270.9,0.1566]
["bitfinex","ETHUSD",1762527134245,0.02729976,3272.4,3270.9,0.1566]
["bitfinex","ETHUSD",1762527134545,0.02729976,3272.4,3270.4,0.1566]
["bitfinex","ETHUSD",1762527134854,0.02729976,3272.5,3270.6,1.259712]
["bitfinex","ETHUSD",1762527135168,0.4584,3272.4,3270.5,0.8143534]
["bitfinex","ETHUSD",1762527135370,0.4584,3272.4,3270.5,0.459]
["bitfinex","ETHUSD",1762527135551,0.48569976,3272.4,3270.5,0.459]
["bitfinex","ETHUSD",1762527135751,0.4584,3272.4,3270.6,3.284322]
["bitfinex","ETHUSD",1762527136074,0.4584,3272.4,3270.8,0.405504]
["bitfinex","ETHUSD",1762527136241,0.002,3272.6,3271.3,0.405504]
["bitfinex","ETHUSD",1762527136442,0.002,3272.6,3271.5,0.405504]
["bitfinex","ETHUSD",1762527136643,0.002,3272.6,3272.5,0.0591]
["bitfinex","ETHUSD",1762527136842,0.002,3272.6,3272.5,0.86508557]
["bitfinex","ETHUSD",1762527137079,0.002,3272.6,3272.5,16.40502257]
["bitfinex","ETHUSD",1762527137284,0.002,3272.6,3272.5,5.368445]
["bitfinex","ETHUSD",1762527137444,0.002,3272.6,3272.5,0.923604]
["bitfinex","ETHUSD",1762527137645,0.002,3272.6,3272.5,3.121237]
["bitfinex","ETHUSD",1762527137880,0.002,3273.0,3272.5,10.96096115]
["bitfinex","ETHUSD",1762527138045,0.002,3273.0,3272.7,0.405504]
["bitfinex","ETHUSD",1762527138245,0.002,3273.0,3272.9,0.405504]
["bitfinex","ETHUSD",1762527138489,0.002,3273.0,3272.9,3.944677]
["bitfinex","ETHUSD",1762527138657,0.002,3273.0,3272.9,15.254619]
["bitfinex","ETHUSD",1762527138856,0.4584,3275.3,3273.3,1.665216]
["bitfinex","ETHUSD",1762527139085,0.4584,3275.3,3273.2,6.05077415]
["bitfinex","ETHUSD",1762527139086,0.6389,3275.2,3273.5,1.665216]
["bitfinex","ETHUSD",1762527139293,0.1825,3275.8,3273.7,1.665216]
["bitfinex","ETHUSD",1762527139588,0.1825,3275.8,3274.0,0.405504]
["bitfinex","ETHUSD",1762527139589,0.0012,3275.5,3274.0,0.405504]
["bitfinex","ETHUSD",1762527139790,0.0012,3275.5,3273.5,0.405504]
["bitfinex","ETHUSD",1762527139791,0.4596,3275.5,3273.5,0.405504]
["bitfinex","ETHUSD",1762527139961,0.02729976,3275.4,3273.7,1.665216]
["bitfinex","ETHUSD",1762527140164,0.02729976,3275.4,3273.7,0.405504]
["bitfinex","ETHUSD",1762527140473,0.0012,3275.5,3273.9,1.665216]
["bitfinex","ETHUSD",1762527140679,0.0012,3275.5,3273.4,1.718712]
["bitfinex","ETHUSD",1762527140680,0.02849976,3275.5,3273.4,1.718712]
["bitfinex","ETHUSD",1762527140860,0.0012,3275.5,3274.1,0.405504]
["bitfinex","ETHUSD",1762527141186,0.0012,3275.5,3274.3,0.405504]
["bitfinex","ETHUSD",1762527141394,0.0012,3275.5,3274.1,0.405504]
["bitfinex","ETHUSD",1762527141873,0.0012,3275.5,3274.3,1.665216]
["bitfinex","ETHUSD",1762527142186,0.0012,3275.5,3274.5,0.405504]
["bitfinex","ETHUSD",1762527142351,0.0012,3275.5,3275.4,6.61287815]
["bitfinex","ETHUSD",1762527142556,0.0012,3275.5,3275.4,21.53890275]
["bitfinex","ETHUSD",1762527142750,0.002,3275.8,3275.4,21.53890275]
["bitfinex","ETHUSD",1762527142751,0.002,3275.8,3275.5,2.4079466]
["bitfinex","ETHUSD",1762527142953,0.002,3275.8,3275.7,1.665216]
["bitfinex","ETHUSD",1762527143156,0.005,3276.9,3275.7,1.665216]
["bitfinex","ETHUSD",1762527143350,0.005,3276.9,3275.4,6.20737415]
["bitfinex","ETHUSD",1762527143351,0.005,3276.9,3275.8,7.63869989]
["bitfinex","ETHUSD",1762527143584,0.005,3276.9,3275.8,1.665216]
["bitfinex","ETHUSD",1762527143785,0.005,3276.9,3275.8,0.405504]
["bitfinex","ETHUSD",1762527143969,0.1805,3276.7,3275.8,0.405504]
["bitfinex","ETHUSD",1762527144984,0.4634,3276.9,3275.8,0.405504]
["bitfinex","ETHUSD",1762527145493,0.1805,3276.7,3275.8,0.405504]
["bitfinex","ETHUSD",1762527145664,0.1805,3276.7,3274.7,1.718712]
["bitfinex","ETHUSD",1762527145665,0.02729976,3276.6,3274.7,0.459]
["bitfinex","ETHUSD",1762527145870,0.002,3276.1,3274.7,0.459]
["bitfinex","ETHUSD",1762527146053,0.002,3276.1,3274.8,0.405504]
["bitfinex","ETHUSD",1762527146458,0.002,3276.1,3275.2,0.405504]
["bitfinex","ETHUSD",1762527146687,0.002,3276.1,3275.4,0.405504]
["bitfinex","ETHUSD",1762527146869,0.002,3276.1,3275.5,0.03052969]
["bitfinex","ETHUSD",1762527147069,0.4604,3275.9,3275.2,0.405504]
["bitfinex","ETHUSD",1762527147272,0.002,3275.9,3275.4,0.405504]
["bitfinex","ETHUSD",1762527147474,0.002,3275.9,3275.6,1.665216]
["bitfinex","ETHUSD",1762527147669,0.002,3275.9,3275.4,0.405504]
["bitfinex","ETHUSD",1762527147965,0.002,3275.9,3275.3,0.405504]
["bitfinex","ETHUSD",1762527148274,0.002,3275.9,3275.6,0.405504]
["bitfinex","ETHUSD",1762527148476,0.002,3275.9,3275.8,7.71599015]
["bitfinex","ETHUSD",1762527148664,0.002,3275.9,3275.8,0.557504]
["bitfinex","ETHUSD",1762527149106,0.002,3275.9,3275.8,3.565125]
["bitfinex","ETHUSD",1762527149290,0.002,3275.9,3275.8,1.4038812]
["bitfinex","ETHUSD",1762527149601,0.002,3275.9,3275.8,2.124216]
["bitfinex","ETHUSD",1762527149804,0.005,3276.9,3276.0,0.405504]
["bitfinex","ETHUSD",1762527149988,0.005,3276.9,3276.7,0.405504]
["bitfinex","ETHUSD",1762527150192,0.005,3276.9,3276.8,1.2284461]
["bitfinex","ETHUSD",1762527150496,0.005,3276.9,3276.8,6.1356241]
["bitfinex","ETHUSD",1762527150705,0.48345555,3278.9,3277.1,0.405504]
["bitfinex","ETHUSD",1762527150899,0.1805,3278.3,3277.1,0.405504]
["bitfinex","ETHUSD",1762527151074,0.48345555,3278.9,3277.3,0.405504]
["bitfinex","ETHUSD",1762527151280,0.94185555,3278.9,3277.3,0.405504]
["bitfinex","ETHUSD",1762527151602,0.005,3278.9,3277.5,0.405504]
["bitfinex","ETHUSD",1762527151814,0.005,3278.9,3277.7,1.665216]
["bitfinex","ETHUSD",1762527151963,0.005,3278.9,3278.2,0.405504]
["bitfinex","ETHUSD",1762527152160,0.005,3278.9,3278.2,0.864504]
["bitfinex","ETHUSD",1762527152395,0.005,3278.9,3278.2,0.405504]
["bitfinex","ETHUSD",1762527152582,0.005,3278.9,3278.4,0.405504]
["bitfinex","ETHUSD",1762527152991,0.005,3278.9,3278.3,0.405504]
["bitfinex","ETHUSD",1762527153395,0.005,3278.9,3277.5,1.665216]
["bitfinex","ETHUSD",1762527153596,0.005,3278.9,3277.3,0.459]
["bitfinex","ETHUSD",1762527153904,0.005,3278.9,3277.6,0.405504]
["bitfinex","ETHUSD",1762527154270,0.005,3278.9,3277.7,6.539773]
["bitfinex","ETHUSD",1762527154508,0.005,3278.9,3277.7,0.405504]
["bitfinex","ETHUSD",1762527154799,0.005,3278.9,3277.9,1.665216]
["bitfinex","ETHUSD",1762527154999,0.005,3278.9,3278.1,0.405504]
["bitfinex","ETHUSD",1762527155207,0.005,3278.9,3278.6,0.405504]
["bitfinex","ETHUSD",1762527155504,0.005,3279.9,3279.2,1.259712]
["bitfinex","ETHUSD",1762527155664,0.005,3279.9,3279.3,0.405504]
["bitfinex","ETHUSD",1762527155867,0.005,3279.9,3279.5,0.405504]
["bitfinex","ETHUSD",1762527156309,0.503,3279.9,3278.7,0.1529]
["bitfinex","ETHUSD",1762527156463,0.503,3279.9,3278.8,0.405504]
["bitfinex","ETHUSD",1762527156809,0.503,3279.9,3278.5,0.405504]
["bitfinex","ETHUSD",1762527156972,0.005,3279.9,3279.0,0.405504]
["bitfinex","ETHUSD",1762527157172,0.005,3279.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762527157369,0.005,3279.9,3279.2,1.665216]
["bitfinex","ETHUSD",1762527157692,0.005,3279.9,3279.2,1.259712]
["bitfinex","ETHUSD",1762527157891,0.005,3279.9,3279.3,0.405504]
["bitfinex","ETHUSD",1762527158601,0.005,3279.9,3279.5,0.405504]
["bitfinex","ETHUSD",1762527159104,0.005,3279.9,3279.6,0.405504]
["bitfinex","ETHUSD",1762527159305,0.005,3279.9,3278.8,0.4931]
["bitfinex","ETHUSD",1762527159507,0.005,3279.9,3278.4,6.05077415]
["bitfinex","ETHUSD",1762527159666,0.005,3279.9,3278.1,0.4931]
["bitfinex","ETHUSD",1762527160079,0.455,3279.9,3278.4,0.405504]
["bitfinex","ETHUSD",1762527160280,0.455,3279.9,3278.1,0.4931]
["bitfinex","ETHUSD",1762527160695,0.005,3279.9,3278.4,0.896904]
["bitfinex","ETHUSD",1762527161404,0.005,3279.9,3278.4,0.405504]
["bitfinex","ETHUSD",1762527161575,0.005,3279.9,3278.6,1.665216]
["bitfinex","ETHUSD",1762527161771,0.005,3279.9,3278.8,1.665216]
["bitfinex","ETHUSD",1762527161970,0.005,3280.9,3279.0,1.665216]
["bitfinex","ETHUSD",1762527162177,0.0042,3280.9,3280.8,0.507304]
["bitfinex","ETHUSD",1762527162573,0.0042,3280.9,3280.8,1.3860812]
["bitfinex","ETHUSD",1762527162908,0.0042,3280.9,3280.4,0.1018]
["bitfinex","ETHUSD",1762527163072,0.0042,3280.9,3280.5,0.405504]
["bitfinex","ETHUSD",1762527163480,0.0042,3280.9,3280.1,0.405504]
["bitfinex","ETHUSD",1762527163800,0.002,3280.3,3280.2,0.43598994]
["bitfinex","ETHUSD",1762527164001,0.002,3280.3,3280.2,1.665216]
["bitfinex","ETHUSD",1762527164578,0.002,3280.3,3280.0,0.1018]
["bitfinex","ETHUSD",1762527164778,0.002,3280.3,3280.1,0.405504]
["bitfinex","ETHUSD",1762527165212,0.002,3280.6,3280.3,0.405504]
["bitfinex","ETHUSD",1762527165412,0.002,3280.6,3280.5,0.405504]
["bitfinex","ETHUSD",1762527166089,0.002,3280.6,3280.1,0.405504]
["bitfinex","ETHUSD",1762527166719,0.002,3280.6,3280.2,0.4914]
["bitfinex","ETHUSD",1762527166876,0.002,3280.6,3280.3,0.405504]
["bitfinex","ETHUSD",1762527167282,0.005,3281.9,3280.7,1.665216]
["bitfinex","ETHUSD",1762527167495,0.1938,3286.5,3280.4,0.52188408]
["bitfinex","ETHUSD",1762527167496,0.1938,3283.8,3281.0,0.711804]
["bitfinex","ETHUSD",1762527167718,0.6438,3284.2,3282.8,0.498104]
["bitfinex","ETHUSD",1762527168098,0.6438,3284.2,3282.8,0.405504]
["bitfinex","ETHUSD",1762527168301,0.455,3282.9,3281.7,0.02]
["bitfinex","ETHUSD",1762527168517,0.005,3282.9,3281.9,0.405504]
["bitfinex","ETHUSD",1762527168717,0.005,3282.9,3281.7,0.02]
["bitfinex","ETHUSD",1762527169020,0.005,3282.9,3281.8,5.811533]
["bitfinex","ETHUSD",1762527169323,0.005,3282.9,3282.0,1.259712]
["bitfinex","ETHUSD",1762527169618,0.005,3282.9,3282.8,0.557504]
["bitfinex","ETHUSD",1762527169823,0.005,3282.9,3282.8,0.405504]
["bitfinex","ETHUSD",1762527170011,0.005,3282.9,3282.1,0.405504]
["bitfinex","ETHUSD",1762527170385,0.005,3282.9,3282.3,0.405504]
["bitfinex","ETHUSD",1762527170924,0.005,3282.9,3281.7,0.02]
["bitfinex","ETHUSD",1762527171140,0.005,3282.9,3282.5,0.405504]
["bitfinex","ETHUSD",1762527171520,0.005,3282.9,3282.6,0.405504]
["bitfinex","ETHUSD",1762527171714,0.005,3282.9,3282.7,0.03046272]
["bitfinex","ETHUSD",1762527171919,0.005,3282.9,3282.0,0.405504]
["bitfinex","ETHUSD",1762527172120,0.005,3282.9,3282.2,0.405504]
["bitfinex","ETHUSD",1762527172340,0.005,3282.9,3282.4,1.665216]
["bitfinex","ETHUSD",1762527172647,0.005,3282.9,3282.6,1.665216]
["bitfinex","ETHUSD",1762527172842,0.005,3282.9,3282.8,1.665216]
["bitfinex","ETHUSD",1762527173049,0.005,3282.9,3282.8,2.932108]
["bitfinex","ETHUSD",1762527173256,0.005,3282.9,3282.8,0.896904]
["bitfinex","ETHUSD",1762527173543,0.005,3282.9,3282.8,2.156616]
["bitfinex","ETHUSD",1762527173728,0.005,3283.9,3283.0,0.405504]
["bitfinex","ETHUSD",1762527174041,0.005,3283.9,3283.2,1.665216]
["bitfinex","ETHUSD",1762527174242,0.005,3283.9,3283.4,0.405504]
["bitfinex","ETHUSD",1762527174409,0.005,3283.9,3283.8,0.558404]
["bitfinex","ETHUSD",1762527175543,0.005,3283.9,3282.8,0.405504]
["bitfinex","ETHUSD",1762527177208,0.005,3283.9,3282.7,0.1529]
["bitfinex","ETHUSD",1762527177405,0.005,3283.9,3282.8,0.0304618]
["bitfinex","ETHUSD",1762527177704,0.005,3283.9,3282.7,3.04626232]
["bitfinex","ETHUSD",1762527177906,0.005,3283.9,3282.8,0.3873772]
["bitfinex","ETHUSD",1762527178207,0.005,3283.9,3283.1,0.405504]
["bitfinex","ETHUSD",1762527178409,0.005,3283.9,3282.6,0.405504]
["bitfinex","ETHUSD",1762527178616,0.455,3283.9,3282.0,2.2913892]
["bitfinex","ETHUSD",1762527178809,3.04534795,3283.7,3282.5,0.3873772]
["bitfinex","ETHUSD",1762527179148,3.04534795,3283.7,3280.8,7.31824987]
["bitfinex","ETHUSD",1762527179149,3.04600729,3283.0,3281.0,0.1509]
["bitfinex","ETHUSD",1762527179350,3.04636983,3282.6,3281.0,0.1509]
["bitfinex","ETHUSD",1762527179561,0.45,3282.5,3281.0,0.1509]
["bitfinex","ETHUSD",1762527179723,0.45,3282.5,3282.4,0.152]
["bitfinex","ETHUSD",1762527180112,0.45,3282.5,3280.0,0.1018]
["bitfinex","ETHUSD",1762527180312,0.45,3282.5,3280.6,0.4914]
["bitfinex","ETHUSD",1762527180527,0.1938,3282.9,3282.4,0.152]
["bitfinex","ETHUSD",1762527180727,3.04924369,3284.9,3281.5,1.259712]
["bitfinex","ETHUSD",1762527180728,0.1938,3283.4,3281.5,1.259712]
["bitfinex","ETHUSD",1762527180928,0.1938,3283.4,3281.1,0.83967007]
["bitfinex","ETHUSD",1762527180929,0.1938,3283.4,3283.1,0.152]
["bitfinex","ETHUSD",1762527181128,0.6438,3283.4,3281.8,0.8410689]
["bitfinex","ETHUSD",1762527181334,0.6438,3283.4,3281.9,0.1529]
["bitfinex","ETHUSD",1762527181659,0.47729976,3283.3,3280.4,0.6423]
["bitfinex","ETHUSD",1762527181836,0.47729976,3283.3,3280.6,0.77819345]
["bitfinex","ETHUSD",1762527182151,0.45,3283.3,3280.5,0.34262855]
["bitfinex","ETHUSD",1762527182447,0.45,3283.3,3281.4,0.405504]
["bitfinex","ETHUSD",1762527182648,0.45,3283.3,3281.6,1.665216]
["bitfinex","ETHUSD",1762527182812,0.1938,3283.4,3281.6,0.405504]
["bitfinex","ETHUSD",1762527183010,0.457,3283.9,3282.1,1.665216]
["bitfinex","ETHUSD",1762527183248,0.457,3283.9,3281.7,5.50449056]
["bitfinex","ETHUSD",1762527183249,0.457,3283.9,3282.4,0.405504]
["bitfinex","ETHUSD",1762527183451,0.457,3283.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762527183651,0.457,3283.9,3282.0,0.405504]
["bitfinex","ETHUSD",1762527183837,0.007,3283.9,3282.5,0.405504]
["bitfinex","ETHUSD",1762527184157,0.007,3283.9,3282.5,3.04645416]
["bitfinex","ETHUSD",1762527184343,0.007,3283.9,3282.7,1.259712]
["bitfinex","ETHUSD",1762527184516,0.007,3283.9,3283.0,0.405504]
["bitfinex","ETHUSD",1762527184860,0.007,3283.9,3283.6,0.405504]
["bitfinex","ETHUSD",1762527185018,0.0062,3283.9,3283.8,1.665216]
["bitfinex","ETHUSD",1762527185219,0.005,3284.9,3284.0,0.405504]
["bitfinex","ETHUSD",1762527185455,0.005,3284.9,3284.8,3.54552937]
["bitfinex","ETHUSD",1762527185641,0.005,3284.9,3284.8,2.1964809]
["bitfinex","ETHUSD",1762527185838,0.005,3284.9,3284.8,6.693479]
["bitfinex","ETHUSD",1762527186053,0.005,3284.9,3284.8,10.23568037]
["bitfinex","ETHUSD",1762527186256,0.005,3284.9,3284.8,10.077147]
["bitfinex","ETHUSD",1762527186419,0.005,3284.9,3284.8,4.331735]
["bitfinex","ETHUSD",1762527186615,0.005,3285.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762527186855,0.005,3285.9,3285.4,0.405504]
["bitfinex","ETHUSD",1762527187219,0.467,3285.8,3284.2,0.5615]
["bitfinex","ETHUSD",1762527187556,0.467,3285.8,3283.1,7.31824987]
["bitfinex","ETHUSD",1762527187557,0.467,3285.8,3283.5,1.259712]
["bitfinex","ETHUSD",1762527187726,0.467,3285.8,3283.7,1.259712]
["bitfinex","ETHUSD",1762527187926,0.467,3285.8,3283.9,1.259712]
["bitfinex","ETHUSD",1762527188126,0.467,3285.8,3284.0,2.48982266]
["bitfinex","ETHUSD",1762527188328,0.467,3285.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762527188527,0.467,3285.8,3284.1,0.0957]
["bitfinex","ETHUSD",1762527188855,0.467,3285.8,3284.2,0.405504]
["bitfinex","ETHUSD",1762527189019,0.467,3285.8,3283.6,1.821212]
["bitfinex","ETHUSD",1762527189218,0.467,3285.8,3283.8,1.259712]
["bitfinex","ETHUSD",1762527189472,0.467,3285.8,3284.0,1.259712]
["bitfinex","ETHUSD",1762527189720,3.04355985,3285.7,3283.6,0.0957]
["bitfinex","ETHUSD",1762527189949,3.51041933,3285.8,3283.8,1.259712]
["bitfinex","ETHUSD",1762527190147,0.467,3285.7,3283.9,0.405504]
["bitfinex","ETHUSD",1762527190351,3.51053028,3285.7,3283.6,0.0957]
["bitfinex","ETHUSD",1762527190553,3.51053028,3285.7,3283.1,0.9063649]
["bitfinex","ETHUSD",1762527190554,3.04364222,3285.6,3283.1,0.005]
["bitfinex","ETHUSD",1762527190754,0.467,3285.6,3283.1,0.005]
["bitfinex","ETHUSD",1762527190955,0.467,3285.5,3283.2,3.16959408]
["bitfinex","ETHUSD",1762527191156,0.467,3285.5,3283.5,0.405504]
["bitfinex","ETHUSD",1762527191378,0.467,3285.5,3284.0,0.405504]
["bitfinex","ETHUSD",1762527191660,0.467,3285.5,3284.2,1.665216]
["bitfinex","ETHUSD",1762527191859,0.467,3285.4,3284.1,0.0957]
["bitfinex","ETHUSD",1762527192070,0.467,3285.4,3283.6,0.4355649]
["bitfinex","ETHUSD",1762527192071,0.467,3285.4,3283.8,3.0451792]
["bitfinex","ETHUSD",1762527192369,0.005,3285.9,3284.3,0.405504]
["bitfinex","ETHUSD",1762527192573,0.005,3285.9,3284.1,0.405504]
["bitfinex","ETHUSD",1762527192574,3.04349149,3285.7,3284.1,0.405504]
["bitfinex","ETHUSD",1762527192779,0.467,3285.8,3283.1,0.005]
["bitfinex","ETHUSD",1762527192959,0.1827,3284.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527193119,0.1827,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527193319,0.1827,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527193666,3.04599451,3283.0,3282.1,0.005]
["bitfinex","ETHUSD",1762527193849,0.467,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1762527194046,3.04609606,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527194252,3.04609597,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527194432,0.467,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762527194861,0.1827,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527195058,0.49429976,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1762527195264,0.467,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1762527195422,3.04615042,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527195622,0.49429976,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1762527195860,3.51292017,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1762527196022,3.04634419,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527196224,3.04651967,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1762527196424,0.6497,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527196658,0.49429976,3282.5,3281.1,0.005]
["bitfinex","ETHUSD",1762527196824,3.54080366,3282.5,3281.1,0.005]
["bitfinex","ETHUSD",1762527197029,0.1827,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527197439,0.6497,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527197638,0.467,3281.7,3281.1,0.005]
["bitfinex","ETHUSD",1762527197838,0.467,3282.3,3281.1,0.005]
["bitfinex","ETHUSD",1762527198762,0.467,3283.0,3281.3,1.259712]
["bitfinex","ETHUSD",1762527198965,0.005,3284.9,3281.6,0.405504]
["bitfinex","ETHUSD",1762527199163,0.467,3283.6,3281.8,0.405504]
["bitfinex","ETHUSD",1762527199331,0.467,3283.6,3281.2,0.4658]
["bitfinex","ETHUSD",1762527199332,0.467,3283.6,3281.6,0.405504]
["bitfinex","ETHUSD",1762527199527,0.467,3283.6,3281.5,1.259712]
["bitfinex","ETHUSD",1762527199528,0.02729976,3283.1,3281.1,0.005]
["bitfinex","ETHUSD",1762527199729,0.49429976,3283.0,3281.1,0.005]
["bitfinex","ETHUSD",1762527199934,3.04695965,3282.0,3281.1,0.005]
["bitfinex","ETHUSD",1762527200229,0.1827,3282.9,3281.1,0.005]
["bitfinex","ETHUSD",1762527200429,3.04665088,3282.3,3281.1,0.005]
["bitfinex","ETHUSD",1762527200665,0.467,3282.8,3281.3,0.405504]
["bitfinex","ETHUSD",1762527200884,0.467,3282.8,3281.5,1.665216]
["bitfinex","ETHUSD",1762527201083,0.467,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762527201287,0.1827,3282.9,3282.7,0.152]
["bitfinex","ETHUSD",1762527201582,0.1827,3283.7,3282.8,0.405504]
["bitfinex","ETHUSD",1762527201941,0.1827,3282.9,3281.2,0.4658]
["bitfinex","ETHUSD",1762527202145,0.467,3283.6,3281.6,0.405504]
["bitfinex","ETHUSD",1762527202341,0.005,3283.9,3282.5,3.04645849]
["bitfinex","ETHUSD",1762527202586,0.005,3283.9,3282.7,1.259712]
["bitfinex","ETHUSD",1762527202788,0.005,3283.9,3283.1,1.259712]
["bitfinex","ETHUSD",1762527202959,0.005,3283.9,3283.0,0.405504]
["bitfinex","ETHUSD",1762527203161,0.005,3283.9,3283.3,0.405504]
["bitfinex","ETHUSD",1762527203372,0.467,3283.8,3282.2,0.4658]
["bitfinex","ETHUSD",1762527203558,0.02729976,3283.7,3281.2,0.4658]
["bitfinex","ETHUSD",1762527203884,3.51226208,3283.8,3281.2,23.341706]
["bitfinex","ETHUSD",1762527204184,0.467,3283.7,3281.4,1.259712]
["bitfinex","ETHUSD",1762527204382,0.467,3283.7,3281.8,0.405504]
["bitfinex","ETHUSD",1762527204588,0.467,3283.7,3282.0,1.665216]
["bitfinex","ETHUSD",1762527204788,0.467,3283.7,3281.7,1.259712]
["bitfinex","ETHUSD",1762527204947,0.467,3283.7,3280.7,0.001]
["bitfinex","ETHUSD",1762527205150,3.04645016,3282.6,3280.7,0.001]
["bitfinex","ETHUSD",1762527205377,3.04639359,3282.6,3280.7,0.001]
["bitfinex","ETHUSD",1762527205687,0.67699976,3282.5,3280.7,0.001]
["bitfinex","ETHUSD",1762527206046,0.467,3282.4,3280.7,0.03148129]
["bitfinex","ETHUSD",1762527206245,0.467,3282.4,3280.7,0.001]
["bitfinex","ETHUSD",1762527207058,0.02729976,3282.3,3280.7,0.001]
["bitfinex","ETHUSD",1762527207484,0.467,3282.2,3280.7,0.001]
["bitfinex","ETHUSD",1762527207789,3.51396538,3282.0,3280.7,0.001]
["bitfinex","ETHUSD",1762527207974,0.467,3282.0,3280.7,0.001]
["bitfinex","ETHUSD",1762527208324,0.1827,3282.5,3280.1,0.005]
["bitfinex","ETHUSD",1762527208325,0.49349976,3281.9,3280.1,0.005]
["bitfinex","ETHUSD",1762527208475,0.49349976,3281.9,3279.1,0.005]
["bitfinex","ETHUSD",1762527208476,3.04875784,3280.1,3279.1,0.005]
["bitfinex","ETHUSD",1762527208675,0.02649976,3280.0,3279.1,0.005]
["bitfinex","ETHUSD",1762527208914,0.49349976,3280.0,3279.1,0.005]
["bitfinex","ETHUSD",1762527209272,0.467,3280.0,3279.1,0.005]
["bitfinex","ETHUSD",1762527210176,0.02649976,3279.9,3279.1,0.005]
["bitfinex","ETHUSD",1762527210406,0.02649976,3281.2,3279.2,30.0957]
["bitfinex","ETHUSD",1762527210607,0.74969999,3282.5,3279.3,31.58752383]
["bitfinex","ETHUSD",1762527210608,0.467,3282.2,3279.3,31.58752383]
["bitfinex","ETHUSD",1762527210809,0.467,3282.2,3280.4,0.405504]
["bitfinex","ETHUSD",1762527210979,0.467,3282.2,3279.5,0.405504]
["bitfinex","ETHUSD",1762527210980,0.005,3281.9,3279.5,0.405504]
["bitfinex","ETHUSD",1762527211174,0.005,3281.9,3279.8,0.405504]
["bitfinex","ETHUSD",1762527211368,0.005,3281.9,3280.2,0.405504]
["bitfinex","ETHUSD",1762527211616,0.005,3281.9,3279.2,0.0957]
["bitfinex","ETHUSD",1762527211617,0.005,3281.9,3280.4,0.405504]
["bitfinex","ETHUSD",1762527211814,0.472,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762527212171,0.005,3281.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762527212372,0.005,3281.9,3280.8,0.405504]
["bitfinex","ETHUSD",1762527212718,0.005,3281.9,3281.1,0.405504]
["bitfinex","ETHUSD",1762527212920,0.005,3281.9,3281.4,0.405504]
["bitfinex","ETHUSD",1762527213121,0.005,3281.9,3281.5,0.405504]
["bitfinex","ETHUSD",1762527213275,0.005,3281.9,3280.2,0.4658]
["bitfinex","ETHUSD",1762527213475,0.005,3281.9,3280.7,1.665216]
["bitfinex","ETHUSD",1762527213704,0.005,3281.9,3280.9,0.405504]
["bitfinex","ETHUSD",1762527214102,0.005,3281.9,3280.6,0.79206037]
["bitfinex","ETHUSD",1762527214316,0.005,3281.9,3280.8,1.665216]
["bitfinex","ETHUSD",1762527214509,0.005,3281.9,3280.5,0.4658]
["bitfinex","ETHUSD",1762527214510,0.005,3281.9,3280.6,0.405504]
["bitfinex","ETHUSD",1762527214704,0.005,3281.9,3280.9,0.79206037]
["bitfinex","ETHUSD",1762527214884,0.005,3281.9,3281.0,0.38655637]
["bitfinex","ETHUSD",1762527215086,0.005,3281.9,3281.5,0.405504]
["bitfinex","ETHUSD",1762527215297,0.005,3281.9,3281.2,1.259712]
["bitfinex","ETHUSD",1762527215298,0.005,3281.9,3281.7,0.405504]
["bitfinex","ETHUSD",1762527215480,0.005,3281.9,3281.8,1.665216]
["bitfinex","ETHUSD",1762527216200,0.005,3281.9,3281.0,0.38655637]
["bitfinex","ETHUSD",1762527216400,0.005,3281.9,3280.4,0.1559]
["bitfinex","ETHUSD",1762527216401,0.4633,3281.9,3280.4,0.1559]
["bitfinex","ETHUSD",1762527216629,0.02649976,3281.8,3279.2,0.0957]
["bitfinex","ETHUSD",1762527216836,0.4633,3281.9,3279.1,0.005]
["bitfinex","ETHUSD",1762527217002,0.1883,3279.3,3279.1,0.005]
["bitfinex","ETHUSD",1762527217333,3.04952427,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527217488,0.48479976,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1762527217832,0.4583,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1762527218715,0.1883,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1762527219201,0.6466,3279.7,3278.9,0.001]
["bitfinex","ETHUSD",1762527219402,0.02649976,3281.0,3278.9,0.001]
["bitfinex","ETHUSD",1762527219604,3.047294,3281.6,3278.9,0.001]
["bitfinex","ETHUSD",1762527219804,0.005,3280.9,3278.9,0.001]
["bitfinex","ETHUSD",1762527220002,3.04887268,3280.0,3278.9,0.001]
["bitfinex","ETHUSD",1762527220324,3.04880211,3280.0,3278.9,0.001]
["bitfinex","ETHUSD",1762527220512,0.4793,3279.9,3278.9,0.001]
["bitfinex","ETHUSD",1762527220715,3.04967702,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1762527220924,0.02649976,3279.6,3278.5,0.001]
["bitfinex","ETHUSD",1762527221106,0.1913,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762527221313,0.6706,3279.5,3278.5,0.001]
["bitfinex","ETHUSD",1762527221639,3.04978616,3279.0,3278.5,0.001]
["bitfinex","ETHUSD",1762527221936,0.4793,3279.4,3278.5,0.001]
["bitfinex","ETHUSD",1762527222136,0.4793,3279.3,3278.5,0.001]
["bitfinex","ETHUSD",1762527222314,0.4793,3279.3,3279.2,0.152]
["bitfinex","ETHUSD",1762527222642,0.4793,3279.3,3278.5,0.001]
["bitfinex","ETHUSD",1762527222804,0.4793,3279.3,3278.2,0.001]
["bitfinex","ETHUSD",1762527222805,0.152,3278.7,3278.2,0.001]
["bitfinex","ETHUSD",1762527222999,0.152,3279.0,3278.5,0.152]
["bitfinex","ETHUSD",1762527223341,3.20177264,3279.0,3278.5,0.152]
["bitfinex","ETHUSD",1762527223536,0.4793,3278.9,3278.2,0.001]
["bitfinex","ETHUSD",1762527223722,0.4793,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762527223908,0.4793,3278.9,3278.2,0.001]
["bitfinex","ETHUSD",1762527224109,0.4793,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762527224308,3.55568045,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762527224512,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527224709,3.05045451,3278.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527224710,0.02649976,3278.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527225038,0.1913,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527225400,0.6706,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527225745,3.72198532,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527226040,1.37442633,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527226240,0.4793,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762527226740,0.1913,3277.7,3276.2,3.78296437]
["bitfinex","ETHUSD",1762527226945,0.4786682,3278.3,3276.5,0.405504]
["bitfinex","ETHUSD",1762527227101,0.4793,3278.5,3276.7,1.665216]
["bitfinex","ETHUSD",1762527227303,0.4793,3278.5,3276.9,0.405504]
["bitfinex","ETHUSD",1762527227501,0.4793,3278.5,3277.0,0.55302216]
["bitfinex","ETHUSD",1762527227747,0.4793,3278.5,3276.4,0.405504]
["bitfinex","ETHUSD",1762527227953,0.4793,3278.5,3276.4,1.665216]
["bitfinex","ETHUSD",1762527228240,0.02649976,3278.4,3276.6,0.405504]
["bitfinex","ETHUSD",1762527228451,3.05026842,3278.4,3276.7,2.292502]
["bitfinex","ETHUSD",1762527228747,3.05026842,3278.4,3276.3,0.4936]
["bitfinex","ETHUSD",1762527228748,0.50579976,3278.3,3276.3,0.405504]
["bitfinex","ETHUSD",1762527228955,0.02649976,3278.2,3276.3,0.405504]
["bitfinex","ETHUSD",1762527229100,0.02649976,3278.1,3276.4,4.19117]
["bitfinex","ETHUSD",1762527229301,0.02649976,3278.0,3276.1,0.005]
["bitfinex","ETHUSD",1762527229612,0.4793,3278.8,3276.2,7.155263]
["bitfinex","ETHUSD",1762527229813,3.05109102,3277.6,3276.2,0.38655637]
["bitfinex","ETHUSD",1762527230003,3.05109102,3277.6,3276.1,0.005]
["bitfinex","ETHUSD",1762527230199,3.52929246,3278.7,3276.1,0.005]
["bitfinex","ETHUSD",1762527230200,0.4793,3277.5,3276.1,0.005]
["bitfinex","ETHUSD",1762527230647,0.4785,3277.5,3276.1,0.005]
["bitfinex","ETHUSD",1762527230941,0.4785,3277.5,3276.3,1.665216]
["bitfinex","ETHUSD",1762527230942,0.35295444,3277.5,3276.3,1.665216]
["bitfinex","ETHUSD",1762527231128,3.04991225,3278.8,3276.5,0.405504]
["bitfinex","ETHUSD",1762527231332,0.005,3278.9,3276.7,0.405504]
["bitfinex","ETHUSD",1762527231504,0.005,3278.9,3276.4,0.405504]
["bitfinex","ETHUSD",1762527231703,0.005,3278.9,3276.3,0.4936]
["bitfinex","ETHUSD",1762527231704,3.0503788,3278.3,3276.5,1.259712]
["bitfinex","ETHUSD",1762527231905,3.05060319,3278.1,3276.6,0.405504]
["bitfinex","ETHUSD",1762527232138,0.005,3278.9,3276.3,1.259712]
["bitfinex","ETHUSD",1762527232139,0.3077103,3278.0,3276.4,0.405504]
["bitfinex","ETHUSD",1762527232442,3.05052942,3278.2,3276.6,0.405504]
["bitfinex","ETHUSD",1762527232625,0.4793,3278.8,3276.4,0.405504]
["bitfinex","ETHUSD",1762527232801,0.02649976,3278.7,3276.3,0.405504]
["bitfinex","ETHUSD",1762527233009,0.02649976,3278.7,3275.2,0.4936]
["bitfinex","ETHUSD",1762527233327,0.4793,3278.6,3276.1,0.1717]
["bitfinex","ETHUSD",1762527233531,3.05026842,3278.4,3276.1,0.005]
["bitfinex","ETHUSD",1762527233703,3.05106251,3277.6,3276.1,0.005]
["bitfinex","ETHUSD",1762527233906,3.05176527,3276.8,3276.1,0.005]
["bitfinex","ETHUSD",1762527234106,3.05182247,3276.8,3276.1,0.005]
["bitfinex","ETHUSD",1762527234307,0.6706,3276.7,3276.1,0.005]
["bitfinex","ETHUSD",1762527234741,0.4793,3276.6,3276.4,0.152]
["bitfinex","ETHUSD",1762527235047,0.1913,3277.4,3276.2,0.405504]
["bitfinex","ETHUSD",1762527235203,0.1913,3277.4,3276.3,0.03052223]
["bitfinex","ETHUSD",1762527235404,0.1913,3277.4,3276.2,0.405504]
["bitfinex","ETHUSD",1762527235730,0.4793,3277.3,3276.1,0.410504]
["bitfinex","ETHUSD",1762527235934,0.4793,3277.3,3276.1,0.577204]
["bitfinex","ETHUSD",1762527236156,0.4793,3277.3,3276.2,5.997426]
["bitfinex","ETHUSD",1762527236446,1.264712,3278.9,3276.4,0.405504]
["bitfinex","ETHUSD",1762527236447,0.4793,3278.1,3276.4,0.405504]
["bitfinex","ETHUSD",1762527236650,0.4793,3278.1,3276.3,0.79206037]
["bitfinex","ETHUSD",1762527236853,0.4793,3278.1,3276.5,0.405504]
["bitfinex","ETHUSD",1762527237208,0.4793,3278.1,3276.7,0.405504]
["bitfinex","ETHUSD",1762527237409,3.52990883,3278.1,3276.8,0.2477699]
["bitfinex","ETHUSD",1762527237760,3.05004303,3278.7,3276.9,6.483862]
["bitfinex","ETHUSD",1762527237761,0.02649976,3278.6,3276.9,6.483862]
["bitfinex","ETHUSD",1762527238056,0.4813,3278.7,3277.1,0.405504]
["bitfinex","ETHUSD",1762527238345,0.4813,3278.7,3277.3,0.405504]
["bitfinex","ETHUSD",1762527238550,0.4813,3278.7,3277.4,0.03051199]
["bitfinex","ETHUSD",1762527238950,0.4813,3278.7,3277.5,0.405504]
["bitfinex","ETHUSD",1762527239153,0.4813,3278.7,3277.5,0.0986]
["bitfinex","ETHUSD",1762527239319,0.4813,3278.7,3277.5,0.504104]
["bitfinex","ETHUSD",1762527239737,0.002,3278.7,3277.6,3.48219912]
["bitfinex","ETHUSD",1762527239957,0.4813,3278.7,3277.7,0.39863031]
["bitfinex","ETHUSD",1762527240258,0.4813,3278.7,3276.8,0.405504]
["bitfinex","ETHUSD",1762527240424,0.4813,3278.7,3276.1,0.1717]
["bitfinex","ETHUSD",1762527240425,3.05017538,3278.5,3276.1,0.1717]
["bitfinex","ETHUSD",1762527240759,0.4813,3278.7,3276.3,1.259712]
["bitfinex","ETHUSD",1762527241051,0.002,3278.7,3276.7,1.259712]
["bitfinex","ETHUSD",1762527241221,0.002,3278.7,3277.5,3.45660923]
["bitfinex","ETHUSD",1762527241422,0.002,3278.7,3277.6,7.86963341]
["bitfinex","ETHUSD",1762527241632,0.002,3278.7,3277.8,1.259712]
["bitfinex","ETHUSD",1762527241812,0.002,3278.7,3278.5,0.405504]
["bitfinex","ETHUSD",1762527242016,0.002,3278.7,3278.6,8.01743035]
["bitfinex","ETHUSD",1762527242355,0.002,3279.4,3278.9,0.405504]
["bitfinex","ETHUSD",1762527242658,0.002,3279.4,3279.1,0.405504]
["bitfinex","ETHUSD",1762527242823,0.002,3279.4,3279.2,3.614942]
["bitfinex","ETHUSD",1762527243006,0.002,3279.4,3279.3,2.5608606]
["bitfinex","ETHUSD",1762527243209,0.005,3280.9,3279.9,0.405504]
["bitfinex","ETHUSD",1762527243564,0.005,3280.9,3280.3,0.405504]
["bitfinex","ETHUSD",1762527243765,0.005,3280.9,3280.0,0.34327007]
["bitfinex","ETHUSD",1762527244059,0.4793,3280.8,3279.4,0.405504]
["bitfinex","ETHUSD",1762527244260,0.4793,3280.8,3279.6,1.665216]
["bitfinex","ETHUSD",1762527244546,0.005,3280.9,3279.8,1.665216]
["bitfinex","ETHUSD",1762527244751,0.005,3280.9,3280.8,3.04803706]
["bitfinex","ETHUSD",1762527244936,0.005,3282.9,3281.2,0.405504]
["bitfinex","ETHUSD",1762527245141,0.005,3282.9,3281.4,1.665216]
["bitfinex","ETHUSD",1762527245344,0.493,3282.6,3281.6,0.405504]
["bitfinex","ETHUSD",1762527245509,0.493,3282.6,3281.5,2.547651]
["bitfinex","ETHUSD",1762527245510,0.005,3282.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762527245952,0.005,3282.9,3281.3,0.405504]
["bitfinex","ETHUSD",1762527246152,0.005,3282.9,3281.8,8.06313845]
["bitfinex","ETHUSD",1762527246377,0.005,3282.9,3281.8,1.665216]
["bitfinex","ETHUSD",1762527246694,3.04719937,3281.8,3279.7,6.82718313]
["bitfinex","ETHUSD",1762527246998,0.6947,3281.9,3279.8,7.09014831]
["bitfinex","ETHUSD",1762527247288,0.005,3281.9,3280.6,0.405504]
["bitfinex","ETHUSD",1762527247449,0.005,3281.9,3280.8,1.259712]
["bitfinex","ETHUSD",1762527247650,0.005,3281.9,3281.2,1.665216]
["bitfinex","ETHUSD",1762527247969,0.005,3281.9,3281.4,1.665216]
["bitfinex","ETHUSD",1762527248179,0.005,3281.9,3281.6,0.405504]
["bitfinex","ETHUSD",1762527248492,0.005,3281.9,3281.3,0.405504]
["bitfinex","ETHUSD",1762527248696,0.005,3281.9,3281.4,2.25734]
["bitfinex","ETHUSD",1762527248852,0.005,3281.9,3281.5,0.43597786]
["bitfinex","ETHUSD",1762527249049,0.005,3281.9,3281.7,0.405504]
["bitfinex","ETHUSD",1762527249379,0.005,3281.9,3281.8,14.77028761]
["bitfinex","ETHUSD",1762527249692,0.005,3282.9,3282.8,0.405504]
["bitfinex","ETHUSD",1762527250003,0.005,3282.9,3281.9,1.259712]
["bitfinex","ETHUSD",1762527250004,0.005,3282.9,3282.2,0.36178137]
["bitfinex","ETHUSD",1762527250303,0.005,3282.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762527250454,0.005,3282.9,3282.0,1.665216]
["bitfinex","ETHUSD",1762527250650,0.005,3282.9,3282.2,1.665216]
["bitfinex","ETHUSD",1762527250849,0.005,3282.9,3282.1,3.4849789]
["bitfinex","ETHUSD",1762527250850,0.005,3282.9,3282.4,1.665216]
["bitfinex","ETHUSD",1762527251155,0.005,3283.9,3282.9,0.405504]
["bitfinex","ETHUSD",1762527251382,0.005,3283.9,3283.1,1.665216]
["bitfinex","ETHUSD",1762527251583,0.005,3283.9,3283.3,1.665216]
["bitfinex","ETHUSD",1762527251755,0.005,3283.9,3283.5,1.665216]
["bitfinex","ETHUSD",1762527251961,0.005,3283.9,3283.7,0.405504]
["bitfinex","ETHUSD",1762527252177,0.005,3283.9,3283.6,0.40128137]
["bitfinex","ETHUSD",1762527252376,0.005,3283.9,3282.8,1.665216]
["bitfinex","ETHUSD",1762527252625,0.005,3283.9,3283.0,1.665216]
["bitfinex","ETHUSD",1762527252911,0.005,3283.9,3283.2,0.405504]
["bitfinex","ETHUSD",1762527253113,0.005,3283.9,3282.3,6.03614108]
["bitfinex","ETHUSD",1762527253338,0.005,3283.9,3282.4,25.080905]
["bitfinex","ETHUSD",1762527253505,0.0042,3283.9,3282.5,1.755212]
["bitfinex","ETHUSD",1762527253701,0.0042,3283.9,3282.7,0.405504]
["bitfinex","ETHUSD",1762527254016,0.0022,3284.9,3282.9,1.665216]
["bitfinex","ETHUSD",1762527254182,0.0022,3284.9,3283.1,1.665216]
["bitfinex","ETHUSD",1762527254506,0.0022,3284.9,3283.3,1.665216]
["bitfinex","ETHUSD",1762527254710,0.0022,3284.9,3283.3,1.259712]
["bitfinex","ETHUSD",1762527254909,0.0022,3284.9,3283.6,0.405504]
["bitfinex","ETHUSD",1762527255111,0.0022,3284.9,3283.1,1.259712]
["bitfinex","ETHUSD",1762527255272,3.04457209,3284.6,3284.4,0.152]
["bitfinex","ETHUSD",1762527255472,3.04457209,3284.6,3282.7,0.4955]
["bitfinex","ETHUSD",1762527255473,3.04489678,3284.2,3282.7,0.4955]
["bitfinex","ETHUSD",1762527255714,0.152,3284.7,3284.2,0.152]
["bitfinex","ETHUSD",1762527256013,0.0022,3284.9,3283.5,0.405504]
["bitfinex","ETHUSD",1762527256323,3.53732969,3284.8,3283.1,1.259712]
["bitfinex","ETHUSD",1762527256625,3.04451074,3284.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527256925,0.02649976,3284.5,3282.1,0.005]
["bitfinex","ETHUSD",1762527257125,3.04460344,3284.5,3282.1,0.005]
["bitfinex","ETHUSD",1762527257270,3.04478884,3284.3,3282.1,0.005]
["bitfinex","ETHUSD",1762527257623,0.002,3283.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527257973,0.495,3283.9,3282.3,1.259712]
["bitfinex","ETHUSD",1762527258285,0.495,3283.9,3282.6,0.405504]
["bitfinex","ETHUSD",1762527258486,0.495,3283.9,3282.2,0.4955]
["bitfinex","ETHUSD",1762527258706,0.495,3283.9,3282.5,0.405504]
["bitfinex","ETHUSD",1762527258905,0.495,3283.9,3282.7,0.405504]
["bitfinex","ETHUSD",1762527259170,0.495,3283.9,3282.2,0.4955]
["bitfinex","ETHUSD",1762527259372,0.02649976,3283.8,3282.1,0.005]
["bitfinex","ETHUSD",1762527259615,0.495,3283.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527259920,3.24343694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527260073,3.24343694,3282.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527260074,0.1967,3282.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527260273,3.04766548,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527260518,3.04766548,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1762527260519,3.04785126,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762527260685,3.04822288,3280.6,3280.5,0.001]
["bitfinex","ETHUSD",1762527260915,0.493,3280.6,3280.5,0.001]
["bitfinex","ETHUSD",1762527261501,3.56772264,3280.6,3280.5,0.001]
["bitfinex","ETHUSD",1762527261857,0.1011,3280.3,3279.1,0.005]
["bitfinex","ETHUSD",1762527262143,0.02649976,3280.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527262319,0.31761453,3280.1,3279.1,0.005]
["bitfinex","ETHUSD",1762527262707,0.493,3280.0,3279.1,0.005]
["bitfinex","ETHUSD",1762527263223,3.0489664,3279.8,3279.1,0.005]
["bitfinex","ETHUSD",1762527263567,3.04812066,3280.8,3279.1,0.005]
["bitfinex","ETHUSD",1762527263568,0.493,3280.8,3279.2,2.026544]
["bitfinex","ETHUSD",1762527263722,0.1967,3280.4,3279.1,0.005]
["bitfinex","ETHUSD",1762527263906,0.1967,3280.4,3279.3,0.405504]
["bitfinex","ETHUSD",1762527264105,0.493,3280.7,3279.3,0.405504]
["bitfinex","ETHUSD",1762527264106,0.493,3280.7,3279.4,0.25177092]
["bitfinex","ETHUSD",1762527264408,0.493,3280.7,3279.2,0.405504]
["bitfinex","ETHUSD",1762527264612,0.493,3280.7,3279.2,5.786296]
["bitfinex","ETHUSD",1762527264814,0.493,3280.7,3279.3,2.008694]
["bitfinex","ETHUSD",1762527265043,0.493,3280.7,3279.3,0.405504]
["bitfinex","ETHUSD",1762527265354,0.493,3280.7,3279.1,0.005]
["bitfinex","ETHUSD",1762527265854,0.02649976,3280.6,3279.1,0.005]
["bitfinex","ETHUSD",1762527266024,0.493,3280.7,3279.7,0.152]
["bitfinex","ETHUSD",1762527266025,0.152,3280.2,3279.7,0.152]
["bitfinex","ETHUSD",1762527266224,3.20060082,3280.2,3279.7,0.152]
["bitfinex","ETHUSD",1762527266427,3.20060082,3280.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527266428,3.04928488,3279.5,3279.1,0.005]
["bitfinex","ETHUSD",1762527266626,3.04895443,3279.9,3279.1,0.005]
["bitfinex","ETHUSD",1762527266864,3.04941705,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527267016,3.04952427,3279.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527267223,0.493,3279.9,3278.1,0.005]
["bitfinex","ETHUSD",1762527267448,0.1752712,3279.8,3278.2,3.861083]
["bitfinex","ETHUSD",1762527267650,3.54188159,3279.9,3278.1,0.005]
["bitfinex","ETHUSD",1762527267855,0.493,3279.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527268020,0.493,3279.8,3278.1,0.410504]
["bitfinex","ETHUSD",1762527268221,0.493,3279.8,3278.3,0.405504]
["bitfinex","ETHUSD",1762527268425,0.493,3279.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527268633,3.04918619,3279.6,3278.1,0.005]
["bitfinex","ETHUSD",1762527268930,0.33141838,3279.5,3278.1,0.005]
["bitfinex","ETHUSD",1762527269137,0.79791862,3279.5,3278.1,0.005]
["bitfinex","ETHUSD",1762527269344,0.493,3279.5,3278.1,0.005]
["bitfinex","ETHUSD",1762527269570,0.493,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527270169,3.04945971,3279.3,3278.1,0.005]
["bitfinex","ETHUSD",1762527270366,3.04977923,3279.0,3278.1,0.005]
["bitfinex","ETHUSD",1762527270539,3.04981159,3278.9,3278.1,0.005]
["bitfinex","ETHUSD",1762527270741,0.30498116,3278.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527270944,0.1967,3278.9,3278.1,0.005]
["bitfinex","ETHUSD",1762527271569,3.24658961,3278.9,3278.1,0.005]
["bitfinex","ETHUSD",1762527271873,0.493,3278.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527272433,3.07648908,3278.7,3278.1,0.005]
["bitfinex","ETHUSD",1762527272634,0.02649976,3278.7,3278.1,0.005]
["bitfinex","ETHUSD",1762527272842,0.35694207,3278.6,3278.1,0.005]
["bitfinex","ETHUSD",1762527273060,0.1967,3278.9,3278.1,0.005]
["bitfinex","ETHUSD",1762527273261,0.493,3279.7,3278.1,0.005]
["bitfinex","ETHUSD",1762527273676,0.498,3280.9,3278.2,5.31268]
["bitfinex","ETHUSD",1762527273860,0.498,3280.9,3279.4,0.405504]
["bitfinex","ETHUSD",1762527273861,0.005,3280.9,3279.4,0.405504]
["bitfinex","ETHUSD",1762527274067,0.005,3280.9,3279.6,0.405504]
["bitfinex","ETHUSD",1762527274255,0.005,3280.9,3279.7,0.2570418]
["bitfinex","ETHUSD",1762527274586,0.005,3280.9,3279.4,0.405504]
["bitfinex","ETHUSD",1762527274766,0.005,3280.9,3279.6,0.405504]
["bitfinex","ETHUSD",1762527275282,0.005,3280.9,3279.7,2.277921]
["bitfinex","ETHUSD",1762527275485,0.005,3280.9,3279.5,0.405504]
["bitfinex","ETHUSD",1762527275776,0.005,3280.9,3279.7,0.405504]
["bitfinex","ETHUSD",1762527275989,0.005,3280.9,3279.8,2.2777239]
["bitfinex","ETHUSD",1762527276193,0.005,3280.9,3279.9,6.19573]
["bitfinex","ETHUSD",1762527276194,0.0042,3280.9,3279.9,6.19573]
["bitfinex","ETHUSD",1762527276356,0.0042,3280.9,3280.8,0.598304]
["bitfinex","ETHUSD",1762527276561,0.005,3281.9,3280.9,0.73276037]
["bitfinex","ETHUSD",1762527276866,0.005,3281.9,3281.1,1.665216]
["bitfinex","ETHUSD",1762527277070,0.005,3281.9,3281.3,1.665216]
["bitfinex","ETHUSD",1762527277256,0.005,3281.9,3281.8,0.598304]
["bitfinex","ETHUSD",1762527277456,0.005,3281.9,3281.8,4.69784908]
["bitfinex","ETHUSD",1762527277694,0.005,3281.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762527278003,0.005,3281.9,3281.8,0.894404]
["bitfinex","ETHUSD",1762527278294,0.005,3281.9,3281.8,4.387316]
["bitfinex","ETHUSD",1762527278465,0.005,3281.9,3281.8,17.00595916]
["bitfinex","ETHUSD",1762527278658,0.005,3281.9,3281.8,8.93371787]
["bitfinex","ETHUSD",1762527278855,0.005,3281.9,3281.8,26.46655716]
["bitfinex","ETHUSD",1762527279054,0.005,3282.9,3282.0,0.405504]
["bitfinex","ETHUSD",1762527279270,0.005,3282.9,3282.8,0.598304]
["bitfinex","ETHUSD",1762527279563,0.005,3282.9,3282.8,0.405504]
["bitfinex","ETHUSD",1762527279774,0.005,3282.9,3282.8,10.928703]
["bitfinex","ETHUSD",1762527279958,0.005,3282.9,3282.8,12.0229743]
["bitfinex","ETHUSD",1762527280797,0.005,3282.9,3282.8,11.0863853]
["bitfinex","ETHUSD",1762527280997,0.005,3282.9,3282.8,6.1343223]
["bitfinex","ETHUSD",1762527281197,0.005,3282.9,3282.8,4.495731]
["bitfinex","ETHUSD",1762527281401,0.005,3282.9,3282.8,2.154116]
["bitfinex","ETHUSD",1762527281582,0.005,3282.9,3282.8,4.995493]
["bitfinex","ETHUSD",1762527281898,0.005,3282.9,3282.8,2.154116]
["bitfinex","ETHUSD",1762527282112,0.007,3283.9,3283.7,0.405504]
["bitfinex","ETHUSD",1762527282272,0.007,3283.9,3282.9,1.665216]
["bitfinex","ETHUSD",1762527282273,0.007,3283.9,3283.8,9.183193]
["bitfinex","ETHUSD",1762527282473,0.007,3283.9,3283.8,5.98369141]
["bitfinex","ETHUSD",1762527282660,0.007,3283.9,3283.8,10.80894582]
["bitfinex","ETHUSD",1762527283061,0.007,3283.9,3283.8,2.162216]
["bitfinex","ETHUSD",1762527283261,0.007,3283.9,3283.8,1.665216]
["bitfinex","ETHUSD",1762527283685,0.007,3283.9,3283.8,5.80640686]
["bitfinex","ETHUSD",1762527284006,0.007,3283.9,3283.8,2.11380286]
["bitfinex","ETHUSD",1762527284177,0.007,3283.9,3283.8,1.47109229]
["bitfinex","ETHUSD",1762527284378,0.007,3283.9,3283.8,2.37359629]
["bitfinex","ETHUSD",1762527284580,0.007,3283.9,3283.8,17.92310102]
["bitfinex","ETHUSD",1762527284884,0.007,3283.9,3283.8,8.86746647]
["bitfinex","ETHUSD",1762527285066,0.007,3283.9,3283.8,5.74846647]
["bitfinex","ETHUSD",1762527285270,0.007,3283.9,3283.8,23.67591202]
["bitfinex","ETHUSD",1762527285583,0.007,3283.9,3283.8,23.55052602]
["bitfinex","ETHUSD",1762527285782,0.007,3283.9,3283.8,28.62105902]
["bitfinex","ETHUSD",1762527285980,0.007,3283.9,3283.8,28.31636102]
["bitfinex","ETHUSD",1762527286308,0.007,3283.9,3283.8,1.665216]
["bitfinex","ETHUSD",1762527286707,0.007,3283.9,3283.8,5.20746845]
["bitfinex","ETHUSD",1762527286881,0.007,3283.9,3283.8,2.12570873]
["bitfinex","ETHUSD",1762527287081,0.007,3283.9,3283.8,1.817216]
["bitfinex","ETHUSD",1762527287291,0.007,3283.9,3283.8,1.665216]
["bitfinex","ETHUSD",1762527287477,0.007,3283.9,3283.8,1.259712]
["bitfinex","ETHUSD",1762527287678,0.007,3283.9,3282.9,0.497]
["bitfinex","ETHUSD",1762527288020,0.007,3283.9,3282.8,0.929]
["bitfinex","ETHUSD",1762527288185,0.007,3283.9,3282.5,0.1928]
["bitfinex","ETHUSD",1762527288387,0.007,3283.9,3281.8,0.74346079]
["bitfinex","ETHUSD",1762527288388,0.49219976,3283.8,3282.0,0.186]
["bitfinex","ETHUSD",1762527288592,0.49219976,3283.8,3281.5,3.04733753]
["bitfinex","ETHUSD",1762527288804,0.49219976,3283.8,3281.6,0.30473375]
["bitfinex","ETHUSD",1762527289101,3.04560738,3283.5,3281.2,3.04766548]
["bitfinex","ETHUSD",1762527289305,3.04578724,3283.3,3281.2,5.92104048]
["bitfinex","ETHUSD",1762527289503,0.49219976,3283.4,3281.3,2.411334]
["bitfinex","ETHUSD",1762527289719,0.007,3283.9,3281.9,4.30672315]
["bitfinex","ETHUSD",1762527290009,0.007,3283.9,3281.4,9.13215279]
["bitfinex","ETHUSD",1762527290010,3.51792059,3283.9,3282.0,2.120364]
["bitfinex","ETHUSD",1762527290185,0.37829182,3283.8,3282.1,0.2120364]
["bitfinex","ETHUSD",1762527290519,0.4657,3283.8,3281.8,0.683]
["bitfinex","ETHUSD",1762527290687,3.04542912,3283.7,3281.8,0.683]
["bitfinex","ETHUSD",1762527290878,3.04541483,3283.7,3281.9,1.259712]
["bitfinex","ETHUSD",1762527291096,0.4657,3283.6,3281.7,0.186]
["bitfinex","ETHUSD",1762527291295,3.04554332,3283.5,3281.7,0.186]
["bitfinex","ETHUSD",1762527291492,0.35112433,3283.4,3281.9,1.259712]
["bitfinex","ETHUSD",1762527291696,0.4657,3283.5,3281.7,0.186]
["bitfinex","ETHUSD",1762527291898,0.4657,3283.4,3281.9,1.259712]
["bitfinex","ETHUSD",1762527292097,0.4657,3283.4,3281.7,0.186]
["bitfinex","ETHUSD",1762527292312,0.4657,3283.4,3281.8,2.0255]
["bitfinex","ETHUSD",1762527292511,0.4657,3283.4,3281.9,0.405504]
["bitfinex","ETHUSD",1762527292804,0.168,3284.3,3281.9,0.405504]
["bitfinex","ETHUSD",1762527293005,0.168,3284.3,3281.7,1.088504]
["bitfinex","ETHUSD",1762527293006,3.04488155,3284.2,3281.7,1.088504]
["bitfinex","ETHUSD",1762527293330,3.04552361,3283.6,3281.7,0.591504]
["bitfinex","ETHUSD",1762527293509,3.04535474,3283.7,3281.9,1.665216]
["bitfinex","ETHUSD",1762527293706,3.04544839,3283.6,3281.9,0.405504]
["bitfinex","ETHUSD",1762527294027,0.02649976,3283.6,3281.2,0.497]
["bitfinex","ETHUSD",1762527294231,3.04563446,3283.4,3281.2,0.497]
["bitfinex","ETHUSD",1762527294429,0.30456345,3283.3,3281.5,0.405504]
["bitfinex","ETHUSD",1762527294633,0.30456345,3283.3,3281.3,0.186]
["bitfinex","ETHUSD",1762527294634,0.02649976,3283.2,3281.3,0.186]
["bitfinex","ETHUSD",1762527294795,0.3038,3283.2,3281.3,0.186]
["bitfinex","ETHUSD",1762527294996,0.47772671,3284.3,3283.2,11.935092]
["bitfinex","ETHUSD",1762527295211,0.47772671,3284.3,3283.6,3.04543793]
["bitfinex","ETHUSD",1762527295421,0.0022,3284.9,3283.7,3.11913]
["bitfinex","ETHUSD",1762527295627,0.0022,3284.9,3283.8,1.214417]
["bitfinex","ETHUSD",1762527295842,0.0022,3284.9,3284.2,0.405504]
["bitfinex","ETHUSD",1762527296004,0.0022,3284.9,3284.6,0.405504]
["bitfinex","ETHUSD",1762527296334,0.0022,3284.9,3284.8,1.665216]
["bitfinex","ETHUSD",1762527296719,0.0022,3284.9,3284.8,2.51620635]
["bitfinex","ETHUSD",1762527296925,0.0022,3284.9,3284.8,2.02282635]
["bitfinex","ETHUSD",1762527297122,0.0022,3284.9,3284.8,1.67782635]
["bitfinex","ETHUSD",1762527298027,0.0022,3284.9,3284.8,0.152]
["bitfinex","ETHUSD",1762527298937,0.0014,3284.9,3284.8,0.152]
["bitfinex","ETHUSD",1762527300342,0.0014,3284.9,3283.9,0.186]
["bitfinex","ETHUSD",1762527300636,0.0014,3284.9,3284.0,0.03045066]
["bitfinex","ETHUSD",1762527300838,0.0014,3284.9,3283.6,1.259712]
["bitfinex","ETHUSD",1762527301043,0.0014,3284.9,3284.1,0.33851149]
["bitfinex","ETHUSD",1762527301202,0.4657,3284.8,3282.9,0.186]
["bitfinex","ETHUSD",1762527301405,0.4657,3284.8,3282.6,0.186]
["bitfinex","ETHUSD",1762527301670,0.0014,3284.9,3282.8,3.04611414]
["bitfinex","ETHUSD",1762527301802,0.4657,3284.8,3282.9,6.662932]
["bitfinex","ETHUSD",1762527302012,0.02649976,3284.7,3282.6,0.186]
["bitfinex","ETHUSD",1762527302328,0.02649976,3284.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527302529,0.4657,3284.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527302729,1.259712,3284.5,3282.1,0.005]
["bitfinex","ETHUSD",1762527303031,0.02649976,3284.4,3282.1,0.005]
["bitfinex","ETHUSD",1762527303206,0.4657,3284.4,3282.1,0.005]
["bitfinex","ETHUSD",1762527303607,0.4657,3284.4,3282.2,6.675102]
["bitfinex","ETHUSD",1762527303919,0.4657,3284.4,3282.4,1.665216]
["bitfinex","ETHUSD",1762527304254,3.04488155,3284.2,3282.3,0.6680102]
["bitfinex","ETHUSD",1762527304455,3.04506699,3284.0,3282.1,0.005]
["bitfinex","ETHUSD",1762527304607,0.1614,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1762527304808,0.1614,3283.8,3282.1,0.005]
["bitfinex","ETHUSD",1762527305007,3.55620875,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527305257,0.37176088,3283.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527305409,3.55629657,3283.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527305613,0.4843,3283.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527305923,0.1614,3283.8,3282.2,4.129365]
["bitfinex","ETHUSD",1762527306143,0.51079976,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527306466,0.4843,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527306673,0.02649976,3283.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527306970,0.1614,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527307681,3.69243694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527307850,1.34610096,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527308034,1.3196012,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527308375,0.1614,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527308541,0.6457,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527308875,0.1614,3283.8,3281.3,0.1977]
["bitfinex","ETHUSD",1762527308876,0.1614,3282.6,3281.3,0.1977]
["bitfinex","ETHUSD",1762527309233,0.4843,3283.3,3281.5,3.04735715]
["bitfinex","ETHUSD",1762527309585,0.1614,3283.8,3281.3,0.001]
["bitfinex","ETHUSD",1762527309586,0.51079976,3283.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527309944,0.4843,3283.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527310143,0.4843,3283.2,3281.3,0.68337572]
["bitfinex","ETHUSD",1762527310331,0.4843,3283.2,3283.0,0.152]
["bitfinex","ETHUSD",1762527310734,0.005,3283.9,3282.6,0.1967]
["bitfinex","ETHUSD",1762527310958,0.005,3283.9,3282.7,2.47806172]
["bitfinex","ETHUSD",1762527311161,0.4893,3283.9,3282.8,0.31299617]
["bitfinex","ETHUSD",1762527311360,0.4843,3283.8,3282.0,0.4552]
["bitfinex","ETHUSD",1762527311572,3.52961422,3283.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762527311868,3.04574174,3283.3,3281.6,0.405504]
["bitfinex","ETHUSD",1762527312071,0.02649976,3283.3,3281.7,3.819408]
["bitfinex","ETHUSD",1762527312282,3.53017061,3283.2,3280.9,0.4562]
["bitfinex","ETHUSD",1762527312443,0.4843,3283.2,3281.5,1.714912]
["bitfinex","ETHUSD",1762527312646,3.05022815,3283.9,3281.4,1.259712]
["bitfinex","ETHUSD",1762527312647,0.51079976,3283.1,3281.4,1.259712]
["bitfinex","ETHUSD",1762527312878,0.02649976,3283.0,3280.9,0.4562]
["bitfinex","ETHUSD",1762527313075,0.02649976,3283.0,3281.5,3.04738686]
["bitfinex","ETHUSD",1762527313369,0.1614,3282.9,3281.4,0.405504]
["bitfinex","ETHUSD",1762527313616,0.1614,3282.9,3281.3,0.4562]
["bitfinex","ETHUSD",1762527313748,0.1614,3282.9,3281.5,1.714912]
["bitfinex","ETHUSD",1762527314071,0.1614,3283.3,3281.6,0.735562]
["bitfinex","ETHUSD",1762527314273,3.04599451,3283.0,3281.3,0.001]
["bitfinex","ETHUSD",1762527314457,0.4843,3283.1,3281.3,0.001]
["bitfinex","ETHUSD",1762527314660,0.4843,3283.1,3281.3,0.48667572]
["bitfinex","ETHUSD",1762527314858,0.4843,3283.1,3281.5,0.405504]
["bitfinex","ETHUSD",1762527315173,0.1614,3283.3,3281.6,1.259712]
["bitfinex","ETHUSD",1762527315336,0.1614,3283.3,3281.8,0.405504]
["bitfinex","ETHUSD",1762527315541,0.4843,3283.2,3281.7,0.1967]
["bitfinex","ETHUSD",1762527315777,0.4843,3283.2,3281.3,0.001]
["bitfinex","ETHUSD",1762527315778,0.02649976,3283.1,3281.3,0.001]
["bitfinex","ETHUSD",1762527315946,0.4843,3283.0,3281.3,0.001]
["bitfinex","ETHUSD",1762527316146,0.4843,3283.0,3281.3,0.43697972]
["bitfinex","ETHUSD",1762527316366,3.53035359,3283.0,3281.6,0.001]
["bitfinex","ETHUSD",1762527316562,0.37953512,3282.9,3281.6,0.001]
["bitfinex","ETHUSD",1762527316764,0.1614,3283.3,3281.7,0.4552]
["bitfinex","ETHUSD",1762527317101,0.1614,3283.3,3281.8,2.037095]
["bitfinex","ETHUSD",1762527317251,0.02649976,3283.2,3281.6,0.001]
["bitfinex","ETHUSD",1762527317577,0.1614,3283.3,3281.7,4.213969]
["bitfinex","ETHUSD",1762527317778,0.1614,3283.3,3281.7,0.4552]
["bitfinex","ETHUSD",1762527317994,0.32070262,3283.2,3281.7,0.4552]
["bitfinex","ETHUSD",1762527318145,0.1614,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762527318479,0.4843,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762527319140,3.047294,3281.6,3281.3,0.001]
["bitfinex","ETHUSD",1762527319343,0.3531594,3281.5,3281.3,0.001]
["bitfinex","ETHUSD",1762527319662,0.4843,3281.6,3281.3,0.001]
["bitfinex","ETHUSD",1762527319871,0.4843,3281.7,3281.3,0.001]
["bitfinex","ETHUSD",1762527320176,0.51079976,3281.7,3279.4,0.1967]
["bitfinex","ETHUSD",1762527320382,0.1614,3281.0,3279.4,0.1967]
["bitfinex","ETHUSD",1762527320542,0.1614,3281.8,3280.4,0.4552]
["bitfinex","ETHUSD",1762527320741,0.18789976,3281.8,3280.9,0.153]
["bitfinex","ETHUSD",1762527320942,0.02649976,3281.7,3281.5,0.152]
["bitfinex","ETHUSD",1762527321167,0.1614,3281.8,3280.9,0.001]
["bitfinex","ETHUSD",1762527321571,0.4843,3282.7,3280.9,0.001]
["bitfinex","ETHUSD",1762527321922,0.4835,3282.2,3280.9,0.001]
["bitfinex","ETHUSD",1762527322214,3.04727256,3281.7,3280.9,0.001]
["bitfinex","ETHUSD",1762527322521,0.30472726,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762527322700,0.4835,3282.1,3280.9,0.001]
["bitfinex","ETHUSD",1762527322907,0.005,3282.9,3281.1,0.405504]
["bitfinex","ETHUSD",1762527323109,0.005,3282.9,3281.3,0.405504]
["bitfinex","ETHUSD",1762527323285,0.005,3282.9,3281.4,12.74520979]
["bitfinex","ETHUSD",1762527323484,0.4835,3282.8,3280.9,0.001]
["bitfinex","ETHUSD",1762527323684,3.04636568,3282.6,3280.9,0.001]
["bitfinex","ETHUSD",1762527323918,3.04670689,3282.3,3280.9,0.001]
["bitfinex","ETHUSD",1762527324072,0.30728654,3282.5,3280.9,0.001]
["bitfinex","ETHUSD",1762527324277,0.005,3282.9,3280.9,0.001]
["bitfinex","ETHUSD",1762527324278,0.6441,3282.4,3280.9,0.001]
["bitfinex","ETHUSD",1762527324511,0.1606,3282.4,3280.9,0.001]
["bitfinex","ETHUSD",1762527324704,0.005,3282.9,3281.6,3.04723576]
["bitfinex","ETHUSD",1762527324953,0.005,3282.9,3281.7,0.68237201]
["bitfinex","ETHUSD",1762527325074,0.005,3282.9,3281.7,0.6519]
["bitfinex","ETHUSD",1762527325473,0.005,3282.9,3281.8,0.4552]
["bitfinex","ETHUSD",1762527325971,0.005,3282.9,3282.8,0.1967]
["bitfinex","ETHUSD",1762527326388,0.005,3283.9,3282.9,1.665216]
["bitfinex","ETHUSD",1762527326582,0.005,3283.9,3283.0,0.4552]
["bitfinex","ETHUSD",1762527326992,0.005,3283.9,3283.1,1.665216]
["bitfinex","ETHUSD",1762527327193,0.005,3283.9,3283.1,1.259712]
["bitfinex","ETHUSD",1762527327414,0.005,3283.9,3283.2,0.1714912]
["bitfinex","ETHUSD",1762527328104,0.005,3283.9,3283.3,0.4552]
["bitfinex","ETHUSD",1762527328570,0.005,3283.9,3283.6,3.45094193]
["bitfinex","ETHUSD",1762527328770,0.005,3283.9,3283.8,4.71046845]
["bitfinex","ETHUSD",1762527328970,0.005,3283.9,3283.8,2.02123626]
["bitfinex","ETHUSD",1762527329176,0.005,3283.9,3283.8,8.28232686]
["bitfinex","ETHUSD",1762527329372,0.0014,3284.9,3284.2,0.405504]
["bitfinex","ETHUSD",1762527329680,0.0014,3284.9,3284.5,0.405504]
["bitfinex","ETHUSD",1762527329910,0.0014,3284.9,3284.7,0.405504]
["bitfinex","ETHUSD",1762527330129,0.0014,3284.9,3284.8,1.665216]
["bitfinex","ETHUSD",1762527330424,0.005,3286.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762527330575,0.167,3286.3,3284.9,0.860704]
["bitfinex","ETHUSD",1762527330776,0.005,3286.9,3285.3,0.405504]
["bitfinex","ETHUSD",1762527330977,0.005,3286.9,3285.8,0.1967]
["bitfinex","ETHUSD",1762527331224,0.005,3286.9,3285.8,0.70839116]
["bitfinex","ETHUSD",1762527331480,0.005,3286.9,3285.8,5.75064]
["bitfinex","ETHUSD",1762527331674,0.005,3286.9,3285.8,6.63005915]
["bitfinex","ETHUSD",1762527331909,0.005,3286.9,3285.8,3.19653515]
["bitfinex","ETHUSD",1762527332213,0.005,3286.9,3285.8,0.1967]
["bitfinex","ETHUSD",1762527332648,0.005,3286.9,3285.8,0.6519]
["bitfinex","ETHUSD",1762527332824,0.005,3286.9,3285.3,0.405504]
["bitfinex","ETHUSD",1762527333023,0.005,3286.9,3285.4,9.00269303]
["bitfinex","ETHUSD",1762527333209,0.005,3286.9,3285.3,0.4552]
["bitfinex","ETHUSD",1762527333410,0.005,3286.9,3285.4,4.880708]
["bitfinex","ETHUSD",1762527333750,0.005,3286.9,3285.6,0.405504]
["bitfinex","ETHUSD",1762527333901,0.005,3286.9,3285.5,0.405504]
["bitfinex","ETHUSD",1762527334238,0.03149976,3286.9,3285.1,0.4552]
["bitfinex","ETHUSD",1762527334440,0.4949,3286.8,3285.2,0.405504]
["bitfinex","ETHUSD",1762527334648,0.005,3286.9,3285.7,1.665216]
["bitfinex","ETHUSD",1762527334800,0.005,3286.9,3286.2,0.405504]
["bitfinex","ETHUSD",1762527335149,0.005,3286.9,3285.9,1.259712]
["bitfinex","ETHUSD",1762527335150,0.005,3286.9,3285.9,0.405504]
["bitfinex","ETHUSD",1762527335297,0.005,3286.9,3286.1,0.405504]
["bitfinex","ETHUSD",1762527335503,0.005,3286.9,3286.1,4.70825979]
["bitfinex","ETHUSD",1762527335700,0.005,3286.9,3286.2,11.52287497]
["bitfinex","ETHUSD",1762527335701,0.002,3286.3,3286.2,11.52287497]
["bitfinex","ETHUSD",1762527336042,0.002,3286.3,3286.2,3.4706035]
["bitfinex","ETHUSD",1762527336342,0.002,3286.3,3286.2,2.318316]
["bitfinex","ETHUSD",1762527336544,0.002,3286.3,3286.2,2.63109935]
["bitfinex","ETHUSD",1762527336756,0.002,3286.3,3286.2,22.62706642]
["bitfinex","ETHUSD",1762527336905,0.005,3286.9,3286.8,0.405504]
["bitfinex","ETHUSD",1762527337110,0.005,3286.9,3286.8,1.665216]
["bitfinex","ETHUSD",1762527337428,0.005,3286.9,3286.8,2.59219179]
["bitfinex","ETHUSD",1762527337631,0.005,3287.9,3287.0,0.405504]
["bitfinex","ETHUSD",1762527337848,0.005,3287.9,3287.2,0.405504]
["bitfinex","ETHUSD",1762527338054,0.005,3287.9,3287.2,1.665216]
["bitfinex","ETHUSD",1762527338253,0.005,3287.9,3286.1,3.04305929]
["bitfinex","ETHUSD",1762527338254,0.005,3287.9,3284.8,0.4562]
["bitfinex","ETHUSD",1762527338562,0.005,3287.9,3285.4,0.4562]
["bitfinex","ETHUSD",1762527338563,0.1714,3287.2,3285.4,0.4562]
["bitfinex","ETHUSD",1762527338861,0.02649976,3287.1,3284.8,0.4562]
["bitfinex","ETHUSD",1762527339010,3.04280837,3286.5,3284.8,0.4562]
["bitfinex","ETHUSD",1762527339349,3.04311104,3286.2,3284.4,0.4562]
["bitfinex","ETHUSD",1762527339559,0.3307806,3286.4,3284.4,0.4562]
["bitfinex","ETHUSD",1762527339704,0.167,3286.3,3284.5,6.034265]
["bitfinex","ETHUSD",1762527339910,0.167,3286.3,3285.1,0.005]
["bitfinex","ETHUSD",1762527340160,0.4719,3286.9,3285.3,0.405504]
["bitfinex","ETHUSD",1762527340463,0.1714,3287.6,3286.2,3.04293968]
["bitfinex","ETHUSD",1762527340669,0.1714,3287.6,3286.3,1.18949797]
["bitfinex","ETHUSD",1762527340877,0.1714,3287.6,3286.3,0.885204]
["bitfinex","ETHUSD",1762527341310,0.1714,3287.6,3287.5,0.152]
["bitfinex","ETHUSD",1762527341508,0.005,3287.9,3286.7,0.405504]
["bitfinex","ETHUSD",1762527341656,0.005,3287.9,3286.8,0.03042472]
["bitfinex","ETHUSD",1762527341855,0.005,3287.9,3286.3,0.1932]
["bitfinex","ETHUSD",1762527341856,0.4673,3287.9,3286.3,0.1932]
["bitfinex","ETHUSD",1762527342056,0.4673,3287.9,3286.4,0.03042843]
["bitfinex","ETHUSD",1762527342367,0.4673,3287.9,3286.5,0.405504]
["bitfinex","ETHUSD",1762527342788,0.005,3287.9,3286.5,0.405504]
["bitfinex","ETHUSD",1762527342987,0.005,3287.9,3287.1,0.405504]
["bitfinex","ETHUSD",1762527343186,0.005,3287.9,3287.1,0.885204]
["bitfinex","ETHUSD",1762527343395,0.005,3287.9,3287.5,0.405504]
["bitfinex","ETHUSD",1762527343595,0.005,3287.9,3287.8,0.598704]
["bitfinex","ETHUSD",1762527344174,0.005,3287.9,3287.8,0.405504]
["bitfinex","ETHUSD",1762527344386,0.005,3287.9,3287.8,0.885204]
["bitfinex","ETHUSD",1762527344611,0.0042,3287.9,3287.8,0.885204]
["bitfinex","ETHUSD",1762527344963,0.0042,3287.9,3287.5,1.60446173]
["bitfinex","ETHUSD",1762527345170,0.0042,3287.9,3287.8,0.885204]
["bitfinex","ETHUSD",1762527345489,0.0042,3287.9,3287.8,0.405504]
["bitfinex","ETHUSD",1762527345693,0.0042,3287.9,3287.5,0.405504]
["bitfinex","ETHUSD",1762527346321,0.1714,3287.8,3286.8,0.1932]
["bitfinex","ETHUSD",1762527346621,0.0042,3287.9,3286.8,0.81243602]
["bitfinex","ETHUSD",1762527346788,0.1756,3287.9,3286.8,0.61923602]
["bitfinex","ETHUSD",1762527346997,0.6379,3287.9,3286.2,0.4797]
["bitfinex","ETHUSD",1762527347206,0.02649976,3287.8,3285.8,0.1932]
["bitfinex","ETHUSD",1762527347373,0.4623,3287.8,3285.9,5.168441]
["bitfinex","ETHUSD",1762527347713,0.4623,3287.8,3286.0,2.05779]
["bitfinex","ETHUSD",1762527347872,0.4623,3287.8,3285.9,0.4797]
["bitfinex","ETHUSD",1762527348078,0.02649976,3287.7,3285.5,5.99916016]
["bitfinex","ETHUSD",1762527348318,0.02649976,3287.7,3285.5,6.59907618]
["bitfinex","ETHUSD",1762527348520,0.02649976,3287.7,3285.2,0.1932]
["bitfinex","ETHUSD",1762527348521,3.04243963,3286.9,3285.2,0.1932]
["bitfinex","ETHUSD",1762527348725,0.4623,3287.6,3285.2,0.1932]
["bitfinex","ETHUSD",1762527348927,0.4623,3287.5,3285.2,0.1932]
["bitfinex","ETHUSD",1762527349508,3.50418474,3287.5,3285.5,1.259712]
["bitfinex","ETHUSD",1762527349675,3.04215043,3287.2,3285.1,0.005]
["bitfinex","ETHUSD",1762527349875,3.0422878,3287.0,3285.1,0.005]
["bitfinex","ETHUSD",1762527350086,0.30421504,3287.1,3285.1,0.005]
["bitfinex","ETHUSD",1762527350291,0.48879976,3287.0,3285.1,0.005]
["bitfinex","ETHUSD",1762527350487,3.04238035,3286.9,3285.1,0.005]
["bitfinex","ETHUSD",1762527350714,0.167,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762527351327,3.04412581,3285.1,3284.1,0.005]
["bitfinex","ETHUSD",1762527351536,3.90035885,3285.0,3284.7,0.152]
["bitfinex","ETHUSD",1762527351695,3.90035885,3285.0,3284.1,0.005]
["bitfinex","ETHUSD",1762527351696,0.82964258,3285.0,3284.1,0.005]
["bitfinex","ETHUSD",1762527351895,0.4623,3285.0,3284.1,0.005]
["bitfinex","ETHUSD",1762527352127,0.4623,3284.9,3284.1,0.005]
["bitfinex","ETHUSD",1762527352729,0.167,3285.2,3284.1,0.005]
["bitfinex","ETHUSD",1762527353033,0.4623,3285.1,3284.1,0.005]
["bitfinex","ETHUSD",1762527353520,0.4623,3285.1,3284.1,0.006]
["bitfinex","ETHUSD",1762527353931,3.04325471,3286.0,3284.3,0.405504]
["bitfinex","ETHUSD",1762527353932,0.4623,3286.0,3284.3,0.405504]
["bitfinex","ETHUSD",1762527354235,0.1664,3286.4,3285.0,0.405504]
["bitfinex","ETHUSD",1762527354395,0.1664,3286.4,3284.8,1.259712]
["bitfinex","ETHUSD",1762527354600,0.1664,3286.4,3285.0,0.405504]
["bitfinex","ETHUSD",1762527354830,0.6287,3286.4,3285.0,0.405504]
["bitfinex","ETHUSD",1762527355059,0.6287,3286.4,3284.8,0.6729]
["bitfinex","ETHUSD",1762527355196,0.6287,3286.4,3284.6,1.259712]
["bitfinex","ETHUSD",1762527355197,3.04303424,3286.2,3284.6,0.405504]
["bitfinex","ETHUSD",1762527355400,0.1664,3286.4,3284.8,1.259712]
["bitfinex","ETHUSD",1762527355698,0.007,3286.9,3285.6,0.405504]
["bitfinex","ETHUSD",1762527355899,0.007,3286.9,3285.9,5.99916016]
["bitfinex","ETHUSD",1762527356094,0.007,3286.9,3286.3,0.405504]
["bitfinex","ETHUSD",1762527356295,0.007,3286.9,3286.5,0.405504]
["bitfinex","ETHUSD",1762527356501,0.007,3286.9,3286.8,0.598704]
["bitfinex","ETHUSD",1762527356899,0.007,3286.9,3286.8,1.91213162]
["bitfinex","ETHUSD",1762527357398,0.007,3286.9,3286.8,6.21431654]
["bitfinex","ETHUSD",1762527357603,0.007,3286.9,3286.8,10.43773354]
["bitfinex","ETHUSD",1762527357799,0.007,3286.9,3286.8,6.21431654]
["bitfinex","ETHUSD",1762527358040,0.007,3286.9,3286.8,10.47552354]
["bitfinex","ETHUSD",1762527358240,0.007,3286.9,3286.8,3.17184362]
["bitfinex","ETHUSD",1762527358449,0.007,3286.9,3286.8,8.61434062]
["bitfinex","ETHUSD",1762527358649,0.007,3286.9,3284.0,0.09999999]
["bitfinex","ETHUSD",1762527358650,0.007,3286.9,3285.8,0.1932]
["bitfinex","ETHUSD",1762527358861,0.0655,3286.8,3285.8,0.12768]
["bitfinex","ETHUSD",1762527359066,0.0655,3286.8,3285.4,0.4797]
["bitfinex","ETHUSD",1762527359362,0.48879976,3286.7,3284.7,0.4797]
["bitfinex","ETHUSD",1762527359577,3.04265806,3286.6,3284.3,5.99916016]
["bitfinex","ETHUSD",1762527359727,0.37964554,3286.5,3284.4,0.59991602]
["bitfinex","ETHUSD",1762527359927,0.02649976,3286.5,3284.0,0.4797]
["bitfinex","ETHUSD",1762527360167,0.4623,3286.4,3283.6,5.99916016]
["bitfinex","ETHUSD",1762527360323,0.4623,3286.4,3282.7,0.4797]
["bitfinex","ETHUSD",1762527360324,0.167,3284.2,3282.7,0.4797]
["bitfinex","ETHUSD",1762527360524,0.167,3284.2,3282.6,6.47886016]
["bitfinex","ETHUSD",1762527360768,0.167,3284.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527360769,0.4623,3285.4,3283.7,0.4797]
["bitfinex","ETHUSD",1762527360944,0.1664,3285.8,3284.2,1.29016081]
["bitfinex","ETHUSD",1762527361139,0.1664,3285.8,3284.3,0.7775021]
["bitfinex","ETHUSD",1762527361369,0.4623,3286.2,3284.5,1.259712]
["bitfinex","ETHUSD",1762527361668,0.4623,3286.7,3285.0,0.405504]
["bitfinex","ETHUSD",1762527361871,0.4623,3286.7,3286.5,0.152]
["bitfinex","ETHUSD",1762527362073,0.4623,3286.7,3286.3,0.152]
["bitfinex","ETHUSD",1762527362272,0.007,3286.9,3285.0,1.259712]
["bitfinex","ETHUSD",1762527362470,0.007,3286.9,3284.3,0.7775021]
["bitfinex","ETHUSD",1762527362471,0.007,3286.9,3285.8,0.405504]
["bitfinex","ETHUSD",1762527362768,0.007,3286.9,3285.2,0.405504]
["bitfinex","ETHUSD",1762527363175,0.007,3286.9,3285.1,1.39878722]
["bitfinex","ETHUSD",1762527363176,0.02649976,3286.8,3285.3,0.4797]
["bitfinex","ETHUSD",1762527363479,0.02649976,3286.7,3285.1,0.72588722]
["bitfinex","ETHUSD",1762527363776,0.007,3286.9,3285.2,0.885204]
["bitfinex","ETHUSD",1762527363940,0.007,3286.9,3285.6,0.405504]
["bitfinex","ETHUSD",1762527364140,0.4693,3286.9,3285.4,0.405504]
["bitfinex","ETHUSD",1762527364353,0.4693,3286.9,3285.1,0.72588722]
["bitfinex","ETHUSD",1762527364354,3.04268525,3286.6,3285.1,0.72588722]
["bitfinex","ETHUSD",1762527364557,0.4693,3286.9,3285.1,0.72588722]
["bitfinex","ETHUSD",1762527364732,0.4693,3286.9,3285.2,0.405504]
["bitfinex","ETHUSD",1762527364932,0.007,3286.9,3285.4,0.405504]
["bitfinex","ETHUSD",1762527365133,0.007,3286.9,3285.8,3.04333563]
["bitfinex","ETHUSD",1762527365388,0.007,3286.9,3286.1,0.405504]
["bitfinex","ETHUSD",1762527365533,0.0042,3287.9,3286.8,1.853016]
["bitfinex","ETHUSD",1762527365734,0.0042,3287.9,3287.3,0.405504]
["bitfinex","ETHUSD",1762527365974,0.0042,3287.9,3287.7,0.405504]
["bitfinex","ETHUSD",1762527366180,0.0042,3287.9,3287.8,0.896804]
["bitfinex","ETHUSD",1762527366465,0.0042,3287.9,3287.8,5.19806353]
["bitfinex","ETHUSD",1762527366667,0.0042,3287.9,3287.8,2.156516]
["bitfinex","ETHUSD",1762527366875,0.0042,3287.9,3287.8,1.259712]
["bitfinex","ETHUSD",1762527367228,0.0042,3287.9,3287.3,0.4913]
["bitfinex","ETHUSD",1762527367430,0.0034,3287.9,3287.4,0.405504]
["bitfinex","ETHUSD",1762527368045,0.0034,3287.9,3287.6,0.405504]
["bitfinex","ETHUSD",1762527368468,0.0034,3287.9,3287.4,0.405504]
["bitfinex","ETHUSD",1762527368681,0.0034,3287.9,3287.4,0.4913]
["bitfinex","ETHUSD",1762527368883,0.0034,3287.9,3287.8,1.665216]
["bitfinex","ETHUSD",1762527369049,0.0034,3287.9,3287.8,2.43165362]
["bitfinex","ETHUSD",1762527369254,0.0034,3287.9,3287.8,2.92295362]
["bitfinex","ETHUSD",1762527369777,0.0034,3287.9,3287.8,2.43165362]
["bitfinex","ETHUSD",1762527369935,0.0034,3287.9,3287.3,1.14034602]
["bitfinex","ETHUSD",1762527370165,0.0034,3287.9,3287.4,0.405504]
["bitfinex","ETHUSD",1762527370368,0.0034,3287.9,3287.1,0.913]
["bitfinex","ETHUSD",1762527370572,0.0034,3287.9,3287.1,2.172712]
["bitfinex","ETHUSD",1762527370951,0.0034,3287.9,3287.2,0.405504]
["bitfinex","ETHUSD",1762527371179,0.0034,3287.9,3287.1,1.259712]
["bitfinex","ETHUSD",1762527371482,0.0034,3287.9,3286.0,0.913]
["bitfinex","ETHUSD",1762527371483,0.0034,3287.9,3286.4,0.1878]
["bitfinex","ETHUSD",1762527371776,0.0034,3287.9,3287.3,0.405504]
["bitfinex","ETHUSD",1762527371980,0.0034,3287.9,3287.5,1.665216]
["bitfinex","ETHUSD",1762527372155,0.0034,3287.9,3287.7,1.665216]
["bitfinex","ETHUSD",1762527372348,0.0034,3287.9,3287.8,0.557504]
["bitfinex","ETHUSD",1762527372881,0.005,3293.9,3289.6,0.1878]
["bitfinex","ETHUSD",1762527373087,0.4625,3291.6,3289.9,1.259712]
["bitfinex","ETHUSD",1762527373244,0.4625,3291.6,3290.1,1.259712]
["bitfinex","ETHUSD",1762527373442,0.4625,3291.6,3289.7,0.4913]
["bitfinex","ETHUSD",1762527373744,0.1719,3291.7,3288.2,3.04109243]
["bitfinex","ETHUSD",1762527373745,0.533,3290.9,3288.9,1.751012]
["bitfinex","ETHUSD",1762527373967,0.533,3290.9,3289.2,0.405504]
["bitfinex","ETHUSD",1762527374363,0.533,3290.9,3289.4,1.665216]
["bitfinex","ETHUSD",1762527374582,0.533,3290.9,3289.4,2.156516]
["bitfinex","ETHUSD",1762527374583,0.0705,3290.9,3289.4,2.156516]
["bitfinex","ETHUSD",1762527374862,0.005,3290.9,3289.7,0.405504]
["bitfinex","ETHUSD",1762527375096,0.005,3290.9,3289.9,1.665216]
["bitfinex","ETHUSD",1762527375304,0.005,3290.9,3290.6,0.405504]
["bitfinex","ETHUSD",1762527375664,0.005,3290.9,3290.8,1.665216]
["bitfinex","ETHUSD",1762527375893,0.005,3290.9,3290.0,0.912]
["bitfinex","ETHUSD",1762527375894,0.005,3290.9,3290.0,6.91116016]
["bitfinex","ETHUSD",1762527376110,0.005,3290.9,3290.1,6.8868145]
["bitfinex","ETHUSD",1762527376312,0.005,3290.9,3290.2,0.405504]
["bitfinex","ETHUSD",1762527376464,0.005,3290.9,3289.7,0.1878]
["bitfinex","ETHUSD",1762527376465,0.005,3290.9,3289.9,1.259712]
["bitfinex","ETHUSD",1762527376665,0.005,3290.9,3289.8,0.405504]
["bitfinex","ETHUSD",1762527376909,0.4625,3290.8,3289.5,5.99916016]
["bitfinex","ETHUSD",1762527377110,0.4625,3290.8,3289.5,6.59907618]
["bitfinex","ETHUSD",1762527377312,0.0705,3290.9,3289.5,6.59907618]
["bitfinex","ETHUSD",1762527377621,0.005,3290.9,3289.6,0.6791]
["bitfinex","ETHUSD",1762527377766,0.005,3290.9,3289.8,1.259712]
["bitfinex","ETHUSD",1762527377962,0.005,3290.9,3290.3,1.665216]
["bitfinex","ETHUSD",1762527378166,0.005,3290.9,3290.6,0.405504]
["bitfinex","ETHUSD",1762527378412,0.005,3290.9,3290.8,0.405504]
["bitfinex","ETHUSD",1762527378704,0.005,3290.9,3290.8,9.062512]
["bitfinex","ETHUSD",1762527378865,0.005,3290.9,3290.8,11.76166276]
["bitfinex","ETHUSD",1762527379068,0.005,3292.9,3290.9,1.259712]
["bitfinex","ETHUSD",1762527379370,0.005,3292.9,3291.8,1.665216]
["bitfinex","ETHUSD",1762527379580,0.005,3292.9,3291.2,0.405504]
["bitfinex","ETHUSD",1762527379782,0.005,3292.9,3291.4,0.543304]
["bitfinex","ETHUSD",1762527379981,0.005,3292.9,3291.5,0.405504]
["bitfinex","ETHUSD",1762527380205,0.005,3292.9,3291.8,0.405504]
["bitfinex","ETHUSD",1762527380405,0.005,3292.9,3291.8,1.665216]
["bitfinex","ETHUSD",1762527380612,0.005,3292.9,3291.8,5.757348]
["bitfinex","ETHUSD",1762527380913,0.005,3292.9,3292.0,1.259712]
["bitfinex","ETHUSD",1762527381121,0.005,3292.9,3292.5,10.70158193]
["bitfinex","ETHUSD",1762527381414,0.005,3292.9,3292.8,4.70214505]
["bitfinex","ETHUSD",1762527381644,0.005,3292.9,3292.8,5.23116209]
["bitfinex","ETHUSD",1762527381958,0.005,3292.9,3292.8,1.665216]
["bitfinex","ETHUSD",1762527382150,0.005,3292.9,3292.8,5.893206]
["bitfinex","ETHUSD",1762527382445,0.005,3293.9,3293.2,3.03654924]
["bitfinex","ETHUSD",1762527382655,0.005,3293.9,3293.3,2.420604]
["bitfinex","ETHUSD",1762527382941,0.005,3293.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762527383242,0.005,3293.9,3293.8,0.38313371]
["bitfinex","ETHUSD",1762527383449,0.005,3293.9,3293.0,1.665216]
["bitfinex","ETHUSD",1762527383633,0.005,3293.9,3293.4,0.35365456]
["bitfinex","ETHUSD",1762527383834,0.005,3293.9,3293.1,0.405504]
["bitfinex","ETHUSD",1762527384003,0.1958,3293.8,3293.1,0.35365456]
["bitfinex","ETHUSD",1762527384204,0.1958,3293.8,3292.2,0.1878]
["bitfinex","ETHUSD",1762527384448,0.1958,3293.8,3292.2,30.1878]
["bitfinex","ETHUSD",1762527384748,0.005,3293.9,3292.8,1.259712]
["bitfinex","ETHUSD",1762527384929,0.005,3293.9,3293.1,0.405504]
["bitfinex","ETHUSD",1762527385103,0.005,3293.9,3292.3,0.4913]
["bitfinex","ETHUSD",1762527385104,0.1958,3293.8,3293.2,0.0303656]
["bitfinex","ETHUSD",1762527385309,0.005,3293.9,3293.4,1.259712]
["bitfinex","ETHUSD",1762527385506,0.005,3293.9,3293.8,3.44151104]
["bitfinex","ETHUSD",1762527385752,0.0034,3294.9,3294.8,4.70030158]
["bitfinex","ETHUSD",1762527385961,0.005,3296.9,3295.8,4.29387669]
["bitfinex","ETHUSD",1762527386254,0.005,3296.9,3296.6,0.405504]
["bitfinex","ETHUSD",1762527386419,0.005,3296.9,3296.8,0.405504]
["bitfinex","ETHUSD",1762527386629,0.005,3296.9,3296.7,0.405504]
["bitfinex","ETHUSD",1762527386834,0.005,3297.9,3296.9,0.405504]
["bitfinex","ETHUSD",1762527387015,0.1764,3298.2,3295.9,0.405504]
["bitfinex","ETHUSD",1762527387016,3.03250158,3297.7,3295.9,0.405504]
["bitfinex","ETHUSD",1762527387216,0.34950016,3297.6,3295.5,0.0303444]
["bitfinex","ETHUSD",1762527387426,0.4625,3297.7,3295.6,3.248865]
["bitfinex","ETHUSD",1762527387626,0.4625,3298.1,3295.4,0.405504]
["bitfinex","ETHUSD",1762527387825,0.4625,3298.1,3295.0,5.99916016]
["bitfinex","ETHUSD",1762527388027,0.0984,3298.2,3295.1,31.4003]
["bitfinex","ETHUSD",1762527388248,0.4625,3298.0,3295.9,5.99916016]
["bitfinex","ETHUSD",1762527388464,0.4625,3298.0,3296.0,5.05984902]
["bitfinex","ETHUSD",1762527388672,0.0984,3298.2,3296.0,5.05984902]
["bitfinex","ETHUSD",1762527388673,0.09855412,3298.6,3296.8,0.405504]
["bitfinex","ETHUSD",1762527388849,0.09855412,3298.6,3297.4,1.665216]
["bitfinex","ETHUSD",1762527389232,0.09855412,3298.6,3297.4,2.156516]
["bitfinex","ETHUSD",1762527389629,0.09855412,3298.6,3297.1,0.1878]
["bitfinex","ETHUSD",1762527389630,0.09855412,3298.6,3298.0,5.99916016]
["bitfinex","ETHUSD",1762527389862,0.09855412,3298.6,3298.1,11.42140302]
["bitfinex","ETHUSD",1762527390158,0.09775412,3298.6,3298.2,0.405504]
["bitfinex","ETHUSD",1762527390359,0.09775412,3298.6,3298.4,0.405504]
["bitfinex","ETHUSD",1762527390669,0.005,3299.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762527390821,0.005,3299.9,3299.6,5.99916016]
["bitfinex","ETHUSD",1762527391016,0.005,3299.9,3298.9,0.4913]
["bitfinex","ETHUSD",1762527391220,0.4625,3299.8,3298.1,1.259712]
["bitfinex","ETHUSD",1762527391458,0.4625,3299.8,3298.2,0.72588722]
["bitfinex","ETHUSD",1762527391661,0.4625,3299.8,3297.4,1.259712]
["bitfinex","ETHUSD",1762527391864,0.4625,3299.8,3297.5,11.47589]
["bitfinex","ETHUSD",1762527392078,3.03107582,3299.2,3297.6,2.176114]
["bitfinex","ETHUSD",1762527392227,0.4625,3299.8,3297.4,1.751012]
["bitfinex","ETHUSD",1762527392571,0.4625,3299.7,3297.0,1.259712]
["bitfinex","ETHUSD",1762527392809,3.03133933,3298.9,3297.2,3.005385]
["bitfinex","ETHUSD",1762527392918,3.03076223,3299.5,3297.4,1.259712]
["bitfinex","ETHUSD",1762527393118,3.03076223,3299.5,3298.8,0.1512]
["bitfinex","ETHUSD",1762527393119,0.4625,3299.5,3298.8,0.1512]
["bitfinex","ETHUSD",1762527393323,0.4625,3299.4,3297.4,0.4913]
["bitfinex","ETHUSD",1762527393622,0.4625,3299.4,3297.1,0.1928]
["bitfinex","ETHUSD",1762527393623,0.4625,3299.4,3297.1,0.005]
["bitfinex","ETHUSD",1762527393823,3.03195458,3298.3,3297.1,0.005]
["bitfinex","ETHUSD",1762527394054,0.4625,3299.4,3297.1,0.005]
["bitfinex","ETHUSD",1762527394055,0.4625,3299.4,3297.2,4.489156]
["bitfinex","ETHUSD",1762527394380,0.1958,3299.3,3297.3,7.66437616]
["bitfinex","ETHUSD",1762527394582,0.1958,3299.3,3297.6,0.405504]
["bitfinex","ETHUSD",1762527394777,0.1958,3299.3,3297.8,1.259712]
["bitfinex","ETHUSD",1762527394925,3.0311297,3299.1,3296.8,0.4693]
["bitfinex","ETHUSD",1762527395122,0.1958,3299.3,3297.2,3.223724]
["bitfinex","ETHUSD",1762527395323,0.1958,3299.3,3297.2,3.693024]
["bitfinex","ETHUSD",1762527395523,0.4722,3299.2,3297.3,0.405504]
["bitfinex","ETHUSD",1762527395762,0.4722,3299.2,3297.5,1.665216]
["bitfinex","ETHUSD",1762527396061,0.4722,3299.2,3297.7,1.665216]
["bitfinex","ETHUSD",1762527396226,0.4722,3299.2,3297.8,2.555716]
["bitfinex","ETHUSD",1762527396427,0.4722,3299.2,3297.2,1.259712]
["bitfinex","ETHUSD",1762527396626,0.1958,3299.3,3297.9,0.405504]
["bitfinex","ETHUSD",1762527396826,0.4722,3299.8,3298.5,0.405504]
["bitfinex","ETHUSD",1762527397053,0.4722,3299.8,3298.0,0.4693]
["bitfinex","ETHUSD",1762527397224,0.4722,3299.8,3296.9,5.99916016]
["bitfinex","ETHUSD",1762527397434,0.4722,3299.8,3297.3,1.259712]
["bitfinex","ETHUSD",1762527397627,0.4722,3299.8,3297.5,1.259712]
["bitfinex","ETHUSD",1762527397827,0.4722,3299.8,3297.7,1.259712]
["bitfinex","ETHUSD",1762527398177,0.005,3299.9,3297.7,1.259712]
["bitfinex","ETHUSD",1762527398178,0.005,3299.9,3298.6,1.665216]
["bitfinex","ETHUSD",1762527398379,0.005,3299.9,3298.8,0.405504]
["bitfinex","ETHUSD",1762527398544,0.4745,3299.9,3298.1,1.665216]
["bitfinex","ETHUSD",1762527398869,0.4695,3299.6,3297.8,3.03231383]
["bitfinex","ETHUSD",1762527399068,0.4695,3299.6,3298.0,1.259712]
["bitfinex","ETHUSD",1762527399230,0.4695,3299.6,3298.3,0.405504]
["bitfinex","ETHUSD",1762527399431,0.4695,3299.6,3297.2,0.1805]
["bitfinex","ETHUSD",1762527399675,0.4695,3299.6,3297.4,1.259712]
["bitfinex","ETHUSD",1762527399855,3.03091703,3299.4,3297.7,0.405504]
["bitfinex","ETHUSD",1762527400042,0.4695,3299.6,3297.9,1.665216]
["bitfinex","ETHUSD",1762527400242,0.005,3299.9,3299.5,3.03068581]
["bitfinex","ETHUSD",1762527400480,0.005,3299.9,3299.6,2.38869]
["bitfinex","ETHUSD",1762527400685,0.005,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762527400885,0.005,3299.9,3299.8,2.47112586]
["bitfinex","ETHUSD",1762527401082,0.005,3299.9,3299.8,3.43599069]
["bitfinex","ETHUSD",1762527401287,0.0678,3301.3,3300.0,0.405504]
["bitfinex","ETHUSD",1762527401488,0.0678,3301.3,3299.7,5.99916016]
["bitfinex","ETHUSD",1762527401489,0.4672,3301.2,3299.7,5.99916016]
["bitfinex","ETHUSD",1762527401789,0.4672,3301.8,3299.9,0.405504]
["bitfinex","ETHUSD",1762527402112,0.0678,3301.4,3300.1,0.405504]
["bitfinex","ETHUSD",1762527402414,0.0678,3301.4,3300.3,1.259712]
["bitfinex","ETHUSD",1762527402618,0.535,3301.4,3299.6,0.405504]
["bitfinex","ETHUSD",1762527402840,0.0678,3301.4,3300.0,5.99916016]
["bitfinex","ETHUSD",1762527402971,0.0678,3301.4,3300.8,0.405504]
["bitfinex","ETHUSD",1762527403179,0.0678,3301.4,3299.6,0.4871]
["bitfinex","ETHUSD",1762527403487,0.4672,3301.2,3300.8,0.1512]
["bitfinex","ETHUSD",1762527403685,0.0678,3301.4,3300.8,0.1512]
["bitfinex","ETHUSD",1762527404000,0.4722,3300.9,3298.7,0.1881]
["bitfinex","ETHUSD",1762527404207,0.4722,3300.9,3299.1,5.99916016]
["bitfinex","ETHUSD",1762527404371,0.4722,3300.9,3298.9,0.4871]
["bitfinex","ETHUSD",1762527404372,0.005,3300.9,3300.3,0.405504]
["bitfinex","ETHUSD",1762527404575,0.005,3300.9,3300.7,0.405504]
["bitfinex","ETHUSD",1762527404986,0.005,3300.9,3300.5,0.405504]
["bitfinex","ETHUSD",1762527405196,0.005,3300.9,3300.7,0.405504]
["bitfinex","ETHUSD",1762527405522,0.005,3300.9,3300.8,12.33446358]
["bitfinex","ETHUSD",1762527405735,0.005,3300.9,3300.8,1.665216]
["bitfinex","ETHUSD",1762527406027,0.005,3300.9,3300.2,0.405504]
["bitfinex","ETHUSD",1762527406329,0.005,3300.9,3300.3,2.34276]
["bitfinex","ETHUSD",1762527406524,0.005,3300.9,3300.4,0.03029935]
["bitfinex","ETHUSD",1762527406687,0.005,3300.9,3300.2,3.03008823]
["bitfinex","ETHUSD",1762527406886,0.005,3300.9,3299.9,1.259712]
["bitfinex","ETHUSD",1762527406887,0.005,3300.9,3300.4,0.405504]
["bitfinex","ETHUSD",1762527407089,0.005,3300.9,3299.8,1.259712]
["bitfinex","ETHUSD",1762527407330,0.198,3299.9,3297.6,0.05]
["bitfinex","ETHUSD",1762527407612,0.198,3299.9,3298.2,6.925639]
["bitfinex","ETHUSD",1762527407785,0.198,3299.9,3298.1,0.4921]
["bitfinex","ETHUSD",1762527407786,0.4672,3299.8,3298.1,0.4921]
["bitfinex","ETHUSD",1762527407972,0.4672,3299.8,3298.1,0.005]
["bitfinex","ETHUSD",1762527408176,0.4672,3299.8,3298.2,5.357977]
["bitfinex","ETHUSD",1762527408413,0.198,3299.9,3298.8,3.0313391]
["bitfinex","ETHUSD",1762527408608,0.198,3299.9,3298.2,14.259022]
["bitfinex","ETHUSD",1762527408609,0.198,3299.9,3298.9,2.503754]
["bitfinex","ETHUSD",1762527408794,0.198,3299.9,3298.1,0.37938892]
["bitfinex","ETHUSD",1762527408795,0.4672,3299.8,3298.1,0.37938892]
["bitfinex","ETHUSD",1762527408996,0.4672,3299.8,3298.1,0.005]
["bitfinex","ETHUSD",1762527409198,3.49772781,3299.8,3298.2,2.608445]
["bitfinex","ETHUSD",1762527409401,3.49776462,3299.8,3298.2,2.608445]
["bitfinex","ETHUSD",1762527409590,0.4672,3299.7,3298.2,2.645954]
["bitfinex","ETHUSD",1762527409788,0.4672,3299.7,3298.1,0.005]
["bitfinex","ETHUSD",1762527409989,0.1485,3298.3,3298.1,0.005]
["bitfinex","ETHUSD",1762527410187,0.4672,3299.7,3298.1,0.005]
["bitfinex","ETHUSD",1762527410415,0.198,3299.9,3298.1,0.005]
["bitfinex","ETHUSD",1762527410416,0.6157,3299.6,3298.2,4.04592956]
["bitfinex","ETHUSD",1762527410720,0.1485,3299.6,3298.4,1.259712]
["bitfinex","ETHUSD",1762527410927,0.1485,3299.6,3298.5,5.929836]
["bitfinex","ETHUSD",1762527411221,0.1485,3299.6,3298.6,2.124269]
["bitfinex","ETHUSD",1762527411427,0.4672,3299.5,3298.1,0.005]
["bitfinex","ETHUSD",1762527411576,0.4672,3299.5,3298.3,1.259712]
["bitfinex","ETHUSD",1762527411781,0.1485,3299.6,3297.1,0.005]
["bitfinex","ETHUSD",1762527411982,0.1485,3298.2,3297.1,0.005]
["bitfinex","ETHUSD",1762527412405,3.03211777,3298.1,3297.1,0.005]
["bitfinex","ETHUSD",1762527412613,0.6157,3298.2,3297.1,0.005]
["bitfinex","ETHUSD",1762527412795,0.4672,3298.1,3297.1,0.005]
["bitfinex","ETHUSD",1762527413122,3.03253134,3297.6,3297.1,0.005]
["bitfinex","ETHUSD",1762527413303,0.4664,3298.1,3297.1,0.005]
["bitfinex","ETHUSD",1762527413304,3.03214069,3298.0,3297.1,0.005]
["bitfinex","ETHUSD",1762527413504,3.03280109,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1762527413823,0.1485,3298.2,3297.1,0.005]
["bitfinex","ETHUSD",1762527414119,1.259712,3298.1,3297.1,0.005]
["bitfinex","ETHUSD",1762527414279,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762527414478,3.03275519,3297.4,3295.1,0.005]
["bitfinex","ETHUSD",1762527414720,3.03333651,3296.7,3295.1,0.005]
["bitfinex","ETHUSD",1762527414925,3.032504,3297.7,3295.1,0.005]
["bitfinex","ETHUSD",1762527415213,1.259712,3297.7,3295.1,0.005]
["bitfinex","ETHUSD",1762527415452,0.4656,3297.6,3295.1,0.005]
["bitfinex","ETHUSD",1762527415661,0.1485,3298.2,3296.2,2.603275]
["bitfinex","ETHUSD",1762527415819,0.1485,3298.2,3296.4,0.405504]
["bitfinex","ETHUSD",1762527416020,0.4656,3298.8,3296.7,0.405504]
["bitfinex","ETHUSD",1762527416217,0.4664,3299.4,3297.7,3.03232464]
["bitfinex","ETHUSD",1762527416580,0.4664,3300.0,3298.1,0.405504]
["bitfinex","ETHUSD",1762527416870,0.005,3300.9,3297.8,3.905211]
["bitfinex","ETHUSD",1762527416871,0.005,3298.9,3298.2,10.558425]
["bitfinex","ETHUSD",1762527417019,0.005,3298.9,3298.3,10.437425]
["bitfinex","ETHUSD",1762527417220,0.005,3298.9,3298.4,0.03031772]
["bitfinex","ETHUSD",1762527417420,0.005,3298.9,3297.8,0.4871]
["bitfinex","ETHUSD",1762527417643,3.03563839,3294.2,3294.1,2.17930984]
["bitfinex","ETHUSD",1762527417844,3.03563839,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1762527417845,4.770099,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1762527418122,1.11753605,3294.1,3292.1,0.005]
["bitfinex","ETHUSD",1762527418456,4.770099,3295.0,3292.1,0.005]
["bitfinex","ETHUSD",1762527418457,2.15459037,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1762527418655,2.69323797,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1762527418656,2.15459037,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762527418855,0.64753605,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762527420371,1.11753605,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762527420520,0.64753605,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762527421076,0.64753605,3292.2,3292.1,0.897604]
["bitfinex","ETHUSD",1762527421391,0.80546426,3293.0,3292.2,1.259712]
["bitfinex","ETHUSD",1762527421519,0.80546426,3292.8,3292.4,1.259712]
["bitfinex","ETHUSD",1762527421725,0.64307874,3292.7,3292.6,1.665216]
["bitfinex","ETHUSD",1762527421962,0.64307874,3292.7,3292.6,6.252032]
["bitfinex","ETHUSD",1762527422272,0.80546426,3293.3,3293.0,3.03671603]
["bitfinex","ETHUSD",1762527422475,0.64209276,3293.2,3293.1,9.77611477]
["bitfinex","ETHUSD",1762527422763,1.61129322,3294.1,3292.7,0.4871]
["bitfinex","ETHUSD",1762527422764,0.80546426,3293.7,3292.7,0.4871]
["bitfinex","ETHUSD",1762527422962,0.64195074,3293.6,3292.9,1.259712]
["bitfinex","ETHUSD",1762527423137,0.80546426,3293.4,3293.0,3.277287]
["bitfinex","ETHUSD",1762527423342,0.80546426,3293.1,3292.1,0.005]
["bitfinex","ETHUSD",1762527423538,0.64195074,3293.3,3292.3,1.259712]
["bitfinex","ETHUSD",1762527423539,1.447415,3293.0,3292.3,1.259712]
["bitfinex","ETHUSD",1762527423848,0.64127611,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1762527424023,0.80546426,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1762527424223,0.64127611,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1762527424224,0.64127611,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1762527424447,0.80546426,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1762527424448,0.64127611,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1762527424653,0.64127611,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762527424852,0.80546426,3293.1,3292.1,2.9781]
["bitfinex","ETHUSD",1762527425064,0.64018477,3293.0,3292.1,0.4921]
["bitfinex","ETHUSD",1762527425367,0.64018477,3292.9,3292.2,2.651263]
["bitfinex","ETHUSD",1762527425554,0.80546426,3293.3,3292.2,2.651263]
["bitfinex","ETHUSD",1762527425728,0.63931509,3293.2,3292.4,0.405504]
["bitfinex","ETHUSD",1762527425928,0.63929539,3293.1,3292.5,5.399264]
["bitfinex","ETHUSD",1762527426129,1.07395234,3293.9,3293.2,0.405504]
["bitfinex","ETHUSD",1762527426367,0.80546426,3294.7,3293.9,12.262669]
["bitfinex","ETHUSD",1762527426535,0.005,3294.9,3293.3,0.405504]
["bitfinex","ETHUSD",1762527426739,0.63860236,3294.8,3293.5,1.665216]
["bitfinex","ETHUSD",1762527426952,0.005,3294.9,3293.5,1.665216]
["bitfinex","ETHUSD",1762527426953,0.63860236,3294.7,3293.5,0.405504]
["bitfinex","ETHUSD",1762527427159,1.44406662,3294.6,3293.2,0.405504]
["bitfinex","ETHUSD",1762527427480,0.63860236,3294.5,3293.4,0.405504]
["bitfinex","ETHUSD",1762527427781,0.005,3294.9,3293.6,0.405504]
["bitfinex","ETHUSD",1762527428000,0.005,3294.9,3294.8,4.70030158]
["bitfinex","ETHUSD",1762527428133,0.005,3294.9,3294.8,9.03304958]
["bitfinex","ETHUSD",1762527428468,0.005,3294.9,3294.8,7.51640958]
["bitfinex","ETHUSD",1762527428626,0.005,3294.9,3294.8,7.70354858]
["bitfinex","ETHUSD",1762527428830,0.005,3294.9,3294.1,0.1824]
["bitfinex","ETHUSD",1762527429053,0.005,3294.9,3294.3,1.665216]
["bitfinex","ETHUSD",1762527429326,0.005,3294.9,3294.4,4.096877]
["bitfinex","ETHUSD",1762527429530,0.005,3294.9,3294.1,0.1824]
["bitfinex","ETHUSD",1762527429730,0.005,3294.9,3294.2,0.405504]
["bitfinex","ETHUSD",1762527430074,0.005,3294.9,3294.3,4.257363]
["bitfinex","ETHUSD",1762527430370,0.005,3294.9,3293.8,3.195]
["bitfinex","ETHUSD",1762527430371,0.005,3294.9,3293.3,0.4847]
["bitfinex","ETHUSD",1762527430583,0.63849116,3294.8,3293.5,1.259712]
["bitfinex","ETHUSD",1762527430789,0.005,3294.9,3293.7,1.259712]
["bitfinex","ETHUSD",1762527430986,0.63847775,3294.8,3293.4,0.4847]
["bitfinex","ETHUSD",1762527431190,0.63847775,3294.7,3293.4,0.4847]
["bitfinex","ETHUSD",1762527431359,0.005,3294.9,3293.5,3.947127]
["bitfinex","ETHUSD",1762527431360,0.63847775,3294.6,3293.5,3.947127]
["bitfinex","ETHUSD",1762527431561,0.63847775,3294.5,3293.4,0.4847]
["bitfinex","ETHUSD",1762527431781,0.005,3294.9,3293.4,0.4847]
["bitfinex","ETHUSD",1762527431782,0.005,3294.9,3294.2,0.405504]
["bitfinex","ETHUSD",1762527431961,0.005,3294.9,3292.9,3.03674568]
["bitfinex","ETHUSD",1762527432162,0.005,3294.9,3294.2,0.405504]
["bitfinex","ETHUSD",1762527432373,0.005,3294.9,3294.4,0.405504]
["bitfinex","ETHUSD",1762527432577,0.005,3294.9,3293.7,0.4847]
["bitfinex","ETHUSD",1762527433093,0.63947224,3294.8,3293.9,1.259712]
["bitfinex","ETHUSD",1762527433275,0.005,3294.9,3294.2,0.405504]
["bitfinex","ETHUSD",1762527433476,0.005,3294.9,3294.4,0.405504]
["bitfinex","ETHUSD",1762527433788,0.005,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762527433989,0.005,3295.9,3294.8,1.442112]
["bitfinex","ETHUSD",1762527433990,0.005,3295.9,3295.2,1.259712]
["bitfinex","ETHUSD",1762527434161,0.005,3295.9,3295.4,0.405504]
["bitfinex","ETHUSD",1762527434362,0.005,3295.9,3294.8,0.1824]
["bitfinex","ETHUSD",1762527434563,0.64061093,3295.8,3294.4,0.4847]
["bitfinex","ETHUSD",1762527434766,0.64061093,3295.7,3294.4,0.4847]
["bitfinex","ETHUSD",1762527434966,0.64061093,3295.7,3294.3,0.1824]
["bitfinex","ETHUSD",1762527434967,0.64061093,3295.6,3294.3,0.1824]
["bitfinex","ETHUSD",1762527435169,0.64061093,3295.6,3293.0,0.1824]
["bitfinex","ETHUSD",1762527435170,0.64061093,3295.5,3293.8,0.4847]
["bitfinex","ETHUSD",1762527435488,0.80546426,3295.3,3294.1,1.259712]
["bitfinex","ETHUSD",1762527435692,0.64061093,3295.4,3293.8,0.4847]
["bitfinex","ETHUSD",1762527435693,1.44607519,3295.2,3293.8,0.4847]
["bitfinex","ETHUSD",1762527435889,1.44607519,3295.2,3293.0,0.1824]
["bitfinex","ETHUSD",1762527435890,0.80546426,3294.6,3293.1,0.4847]
["bitfinex","ETHUSD",1762527436063,3.03500143,3294.9,3293.1,2.165257]
["bitfinex","ETHUSD",1762527436064,0.80546426,3294.5,3293.1,2.165257]
["bitfinex","ETHUSD",1762527436265,4.1093143,3294.5,3294.4,0.1512]
["bitfinex","ETHUSD",1762527436601,0.4622,3294.4,3293.1,0.005]
["bitfinex","ETHUSD",1762527436752,0.8039701,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762527437086,0.8039701,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1762527437285,0.8039701,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1762527437784,0.8039701,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762527437958,0.8039701,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1762527438171,0.8039701,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762527438370,0.8039701,3294.0,3293.2,3.361209]
["bitfinex","ETHUSD",1762527438577,0.8039701,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1762527438985,0.8039701,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1762527439185,0.8039701,3293.7,3293.4,3.03636772]
["bitfinex","ETHUSD",1762527439386,0.8039701,3294.1,3293.7,2.018099]
["bitfinex","ETHUSD",1762527439586,0.8039701,3294.6,3293.0,0.890204]
["bitfinex","ETHUSD",1762527439799,0.8039701,3294.6,3293.4,0.842704]
["bitfinex","ETHUSD",1762527439968,0.8039701,3294.6,3292.9,0.95]
["bitfinex","ETHUSD",1762527439969,0.8039701,3294.4,3293.5,2.41671]
["bitfinex","ETHUSD",1762527440169,0.8039701,3294.4,3292.9,0.4847]
["bitfinex","ETHUSD",1762527440170,0.8039701,3294.2,3292.9,1.744412]
["bitfinex","ETHUSD",1762527440368,0.8039701,3293.9,3293.2,4.709079]
["bitfinex","ETHUSD",1762527440563,3.03537996,3294.5,3292.9,0.4847]
["bitfinex","ETHUSD",1762527440564,0.8039701,3293.8,3292.9,0.4847]
["bitfinex","ETHUSD",1762527440769,0.8039701,3293.8,3292.6,0.1824]
["bitfinex","ETHUSD",1762527440970,0.8039701,3293.8,3293.2,3.356735]
["bitfinex","ETHUSD",1762527441184,0.8039701,3293.9,3293.2,2.396735]
["bitfinex","ETHUSD",1762527441383,0.8039701,3293.7,3293.2,2.179916]
["bitfinex","ETHUSD",1762527441577,0.8039701,3293.7,3293.2,2.045323]
["bitfinex","ETHUSD",1762527441906,0.8039701,3293.7,3293.2,4.824701]
["bitfinex","ETHUSD",1762527442090,0.646,3293.6,3292.2,0.951]
["bitfinex","ETHUSD",1762527442291,0.646,3293.6,3292.7,0.405504]
["bitfinex","ETHUSD",1762527442471,0.8039701,3293.7,3292.7,0.405504]
["bitfinex","ETHUSD",1762527442672,0.8039701,3293.6,3292.9,0.405504]
["bitfinex","ETHUSD",1762527442873,0.8039701,3293.4,3291.3,0.1881]
["bitfinex","ETHUSD",1762527443069,1.6079402,3293.3,3291.3,0.6728]
["bitfinex","ETHUSD",1762527443308,3.03656018,3293.2,3291.3,0.6728]
["bitfinex","ETHUSD",1762527443466,1.6079402,3293.3,3291.3,0.6728]
["bitfinex","ETHUSD",1762527443671,0.80988788,3293.2,3292.2,2.560701]
["bitfinex","ETHUSD",1762527443993,0.80988788,3293.1,3292.2,2.831528]
["bitfinex","ETHUSD",1762527444314,0.4615,3293.3,3291.3,0.6728]
["bitfinex","ETHUSD",1762527444518,0.80988788,3293.0,3291.3,0.1881]
["bitfinex","ETHUSD",1762527444702,0.80988788,3292.9,3291.1,0.005]
["bitfinex","ETHUSD",1762527444903,0.80988788,3293.6,3292.2,17.54792817]
["bitfinex","ETHUSD",1762527445084,0.002,3293.7,3292.5,0.405504]
["bitfinex","ETHUSD",1762527445280,0.002,3293.7,3292.8,0.001]
["bitfinex","ETHUSD",1762527445467,0.002,3293.7,3292.9,4.016319]
["bitfinex","ETHUSD",1762527445707,0.002,3293.7,3292.9,3.500924]
["bitfinex","ETHUSD",1762527446020,0.002,3293.7,3293.6,3.4416954]
["bitfinex","ETHUSD",1762527446170,0.002,3293.7,3293.0,0.4847]
["bitfinex","ETHUSD",1762527446373,0.002,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762527447116,0.002,3293.7,3293.6,0.405504]
["bitfinex","ETHUSD",1762527447318,0.002,3293.7,3293.6,6.7367294]
["bitfinex","ETHUSD",1762527447473,0.002,3293.7,3293.6,0.405504]
["bitfinex","ETHUSD",1762527447771,0.002,3293.7,3293.6,2.351064]
["bitfinex","ETHUSD",1762527447972,0.65304497,3293.7,3293.3,2.203818]
["bitfinex","ETHUSD",1762527448207,0.65104497,3293.6,3293.1,0.405504]
["bitfinex","ETHUSD",1762527448474,0.002,3293.7,3293.2,2.008514]
["bitfinex","ETHUSD",1762527448713,0.002,3293.7,3292.9,3.03681796]
["bitfinex","ETHUSD",1762527448714,0.002,3293.7,3293.3,2.541774]
["bitfinex","ETHUSD",1762527448880,0.002,3293.7,3293.0,2.409575]
["bitfinex","ETHUSD",1762527449083,0.002,3293.7,3293.2,0.405504]
["bitfinex","ETHUSD",1762527449283,0.002,3293.7,3293.3,6.768062]
["bitfinex","ETHUSD",1762527449503,0.002,3293.7,3293.4,6.766407]
["bitfinex","ETHUSD",1762527449711,0.002,3293.7,3293.3,5.197783]
["bitfinex","ETHUSD",1762527450019,0.002,3293.7,3292.9,0.405504]
["bitfinex","ETHUSD",1762527450184,0.002,3293.7,3293.1,0.405504]
["bitfinex","ETHUSD",1762527450385,0.002,3293.7,3293.2,5.555187]
["bitfinex","ETHUSD",1762527450773,0.65148134,3293.6,3293.2,5.555187]
["bitfinex","ETHUSD",1762527450978,0.002,3293.7,3293.3,3.588782]
["bitfinex","ETHUSD",1762527451187,0.002,3293.7,3293.2,4.679186]
["bitfinex","ETHUSD",1762527451388,0.002,3293.7,3292.8,0.001]
["bitfinex","ETHUSD",1762527451389,0.65159859,3293.6,3292.8,0.001]
["bitfinex","ETHUSD",1762527451589,0.4642,3293.7,3292.8,0.001]
["bitfinex","ETHUSD",1762527451590,0.80988788,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1762527451814,0.80988788,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1762527451978,0.80988788,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1762527451979,3.03748253,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762527452177,0.65159859,3292.2,3290.1,0.005]
["bitfinex","ETHUSD",1762527452411,1.08553957,3291.3,3290.1,0.005]
["bitfinex","ETHUSD",1762527452586,0.65159859,3291.2,3290.1,0.005]
["bitfinex","ETHUSD",1762527452792,0.81442329,3290.6,3290.1,0.005]
["bitfinex","ETHUSD",1762527452977,0.65159859,3290.5,3290.1,0.005]
["bitfinex","ETHUSD",1762527453180,0.65159859,3290.4,3290.1,0.005]
["bitfinex","ETHUSD",1762527453481,0.81442329,3290.8,3290.1,0.005]
["bitfinex","ETHUSD",1762527453676,0.65047781,3290.7,3290.2,4.400842]
["bitfinex","ETHUSD",1762527453877,0.65047781,3290.6,3290.3,3.03923654]
["bitfinex","ETHUSD",1762527454108,0.81442329,3291.2,3290.3,6.061388]
["bitfinex","ETHUSD",1762527454303,0.4622,3291.4,3290.4,4.590484]
["bitfinex","ETHUSD",1762527454505,0.64994271,3291.3,3290.5,4.729487]
["bitfinex","ETHUSD",1762527454710,1.08589773,3291.7,3290.1,0.005]
["bitfinex","ETHUSD",1762527454711,0.81442329,3291.7,3290.6,8.395382]
["bitfinex","ETHUSD",1762527454915,0.64988481,3291.6,3291.0,3.03858596]
["bitfinex","ETHUSD",1762527455215,0.64988481,3291.6,3290.8,3.03877476]
["bitfinex","ETHUSD",1762527455216,0.99822329,3292.3,3291.1,3.640525]
["bitfinex","ETHUSD",1762527455418,0.1838,3292.8,3291.5,0.405504]
["bitfinex","ETHUSD",1762527455623,0.1838,3292.8,3291.2,30.405504]
["bitfinex","ETHUSD",1762527455624,0.81442329,3293.6,3291.8,0.405504]
["bitfinex","ETHUSD",1762527455822,0.005,3293.9,3292.8,4.88794505]
["bitfinex","ETHUSD",1762527456004,1e-08,3292.9,3292.8,4.88794505]
["bitfinex","ETHUSD",1762527456181,1e-08,3292.9,3292.8,22.12468605]
["bitfinex","ETHUSD",1762527456377,1e-08,3292.9,3292.8,5.37014505]
["bitfinex","ETHUSD",1762527456577,1e-08,3292.9,3292.8,12.88052029]
["bitfinex","ETHUSD",1762527456813,1e-08,3292.9,3292.8,5.37014505]
["bitfinex","ETHUSD",1762527457049,1e-08,3292.9,3292.8,5.52134505]
["bitfinex","ETHUSD",1762527457208,1e-08,3292.9,3292.8,34.09720005]
["bitfinex","ETHUSD",1762527457405,1e-08,3292.9,3292.8,35.52134505]
["bitfinex","ETHUSD",1762527457648,1e-08,3292.9,3292.8,36.45434505]
["bitfinex","ETHUSD",1762527457817,0.005,3293.9,3293.6,3.4416954]
["bitfinex","ETHUSD",1762527458017,0.005,3293.9,3293.6,4.7014074]
["bitfinex","ETHUSD",1762527458222,0.005,3293.9,3292.9,0.4822]
["bitfinex","ETHUSD",1762527458442,0.005,3293.9,3293.0,19.451446]
["bitfinex","ETHUSD",1762527458653,0.0012,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762527458956,0.0012,3293.7,3293.5,2.139774]
["bitfinex","ETHUSD",1762527459112,0.0012,3293.7,3293.3,3.03641716]
["bitfinex","ETHUSD",1762527459445,0.0012,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762527459660,0.0012,3293.7,3293.6,4.2959034]
["bitfinex","ETHUSD",1762527459962,0.0012,3293.7,3293.6,6.9474044]
["bitfinex","ETHUSD",1762527460252,0.0012,3293.7,3293.6,3.039146]
["bitfinex","ETHUSD",1762527460436,0.0012,3293.7,3292.9,0.4813]
["bitfinex","ETHUSD",1762527460752,0.0012,3293.7,3293.1,1.259712]
["bitfinex","ETHUSD",1762527460958,0.0012,3293.7,3292.6,1.26066388]
["bitfinex","ETHUSD",1762527461144,0.0012,3293.7,3292.8,1.259712]
["bitfinex","ETHUSD",1762527461445,0.0012,3293.7,3293.3,3.03646218]
["bitfinex","ETHUSD",1762527461649,0.0012,3293.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527461853,0.0012,3293.7,3293.1,1.259712]
["bitfinex","ETHUSD",1762527462023,0.0012,3293.7,3292.7,10.244181]
["bitfinex","ETHUSD",1762527462024,0.0012,3293.7,3292.7,0.4813]
["bitfinex","ETHUSD",1762527462213,0.0012,3293.7,3292.8,6.270593]
["bitfinex","ETHUSD",1762527462415,0.0012,3293.7,3292.9,5.55219]
["bitfinex","ETHUSD",1762527462610,0.0012,3293.7,3292.8,1.259712]
["bitfinex","ETHUSD",1762527462810,0.0012,3293.7,3293.0,1.259712]
["bitfinex","ETHUSD",1762527463036,0.0012,3293.7,3292.7,3.03700587]
["bitfinex","ETHUSD",1762527463254,0.0012,3293.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527463457,0.4911,3293.7,3292.7,5.309246]
["bitfinex","ETHUSD",1762527463615,0.4911,3293.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527463810,0.65003624,3293.6,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527464039,0.65003624,3293.5,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527464243,0.4911,3293.7,3292.7,3.818511]
["bitfinex","ETHUSD",1762527464549,1.14054372,3293.6,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527464713,1.14054372,3293.5,3292.7,5.733974]
["bitfinex","ETHUSD",1762527464909,0.4899,3293.5,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527465117,1.14052383,3293.4,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527465315,0.1889,3292.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527465752,0.6788,3292.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527466131,1.32982065,3292.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527466332,0.6788,3292.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527468356,0.6788,3292.7,3292.6,0.15215188]
["bitfinex","ETHUSD",1762527471223,0.1889,3292.7,3292.6,0.15215188]
["bitfinex","ETHUSD",1762527471625,0.6788,3292.7,3292.6,0.15215188]
["bitfinex","ETHUSD",1762527472065,0.4899,3293.3,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527472262,0.4899,3293.3,3292.6,0.15215188]
["bitfinex","ETHUSD",1762527472497,0.4899,3293.3,3292.7,2.183966]
["bitfinex","ETHUSD",1762527472803,0.0012,3293.7,3292.7,2.183966]
["bitfinex","ETHUSD",1762527473303,0.4899,3293.6,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527473455,0.1889,3292.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527474291,0.4899,3293.5,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527474496,0.4899,3293.4,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527474679,0.1889,3292.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527474878,0.4899,3293.4,3292.6,4.51980088]
["bitfinex","ETHUSD",1762527475183,0.0012,3293.7,3292.6,4.51980088]
["bitfinex","ETHUSD",1762527475184,0.0012,3293.7,3293.2,3.03649261]
["bitfinex","ETHUSD",1762527475493,0.0012,3293.7,3292.8,0.405504]
["bitfinex","ETHUSD",1762527475744,0.0012,3293.7,3292.9,2.895487]
["bitfinex","ETHUSD",1762527475997,0.0012,3293.7,3293.0,4.281854]
["bitfinex","ETHUSD",1762527476181,0.0012,3293.7,3292.6,3.03806493]
["bitfinex","ETHUSD",1762527476389,0.0012,3293.7,3292.8,3.03687014]
["bitfinex","ETHUSD",1762527476561,0.0012,3293.7,3292.9,3.469254]
["bitfinex","ETHUSD",1762527476757,0.0012,3293.7,3293.0,0.03036744]
["bitfinex","ETHUSD",1762527476985,0.0012,3293.7,3293.2,0.405504]
["bitfinex","ETHUSD",1762527477174,0.0012,3293.7,3293.3,6.510179]
["bitfinex","ETHUSD",1762527477358,0.0012,3293.7,3292.6,3.03800633]
["bitfinex","ETHUSD",1762527477359,0.4911,3293.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527477592,0.0012,3293.7,3293.3,3.03641063]
["bitfinex","ETHUSD",1762527477762,0.0012,3293.7,3293.1,0.405504]
["bitfinex","ETHUSD",1762527477962,0.0012,3293.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527478276,0.0012,3293.7,3292.7,2.126258]
["bitfinex","ETHUSD",1762527478467,0.0012,3293.7,3292.7,5.16320741]
["bitfinex","ETHUSD",1762527478796,0.0012,3293.7,3292.8,2.0371]
["bitfinex","ETHUSD",1762527479001,0.0012,3293.7,3292.6,0.00095188]
["bitfinex","ETHUSD",1762527479411,0.4899,3293.6,3292.7,2.512838]
["bitfinex","ETHUSD",1762527479559,0.4899,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527479974,0.1889,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527480463,0.4899,3293.3,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527480679,0.0012,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527480680,0.1889,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527481062,0.6788,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527481465,0.678,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527482372,0.678,3292.7,3292.6,0.15315188]
["bitfinex","ETHUSD",1762527482575,3.71502128,3292.7,3292.6,0.15315188]
["bitfinex","ETHUSD",1762527482772,3.71502128,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527482973,4.51739116,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527483677,0.1881,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527483876,0.1881,3292.7,3292.6,0.15315188]
["bitfinex","ETHUSD",1762527484103,0.4899,3293.1,3292.6,0.15315188]
["bitfinex","ETHUSD",1762527484622,0.4899,3293.1,3293.0,0.1512]
["bitfinex","ETHUSD",1762527485296,0.4899,3293.1,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527486518,0.4531,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527487051,3.48940028,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527487182,0.4531,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527487381,0.0012,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527487382,0.0012,3293.7,3293.5,2.422265]
["bitfinex","ETHUSD",1762527487606,0.0012,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527487816,0.4531,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527488015,0.4531,3293.6,3292.7,2.050397]
["bitfinex","ETHUSD",1762527488216,0.0012,3293.7,3292.8,3.06721788]
["bitfinex","ETHUSD",1762527488433,0.0012,3293.7,3292.9,7.604166]
["bitfinex","ETHUSD",1762527488608,0.0012,3293.7,3293.0,2.027134]
["bitfinex","ETHUSD",1762527488808,0.0012,3293.7,3292.6,3.03904074]
["bitfinex","ETHUSD",1762527489024,0.0012,3293.7,3292.7,3.03701735]
["bitfinex","ETHUSD",1762527489230,0.4543,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527489519,0.4543,3293.7,3292.7,3.233402]
["bitfinex","ETHUSD",1762527489737,3.49048978,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527489888,3.03624883,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527490083,0.4531,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527490322,0.0012,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527490323,0.4531,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527490634,0.65301814,3293.4,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527490879,1.92054143,3293.3,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527491078,3.03690261,3292.9,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527491369,3.03633095,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527491370,1.26752329,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527491526,0.65314795,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527491868,3.48937318,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527491869,0.4531,3293.6,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527492098,1.10622193,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527492370,3.03702128,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527492575,0.4531,3292.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527493247,0.81442329,3293.5,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527493424,1.08709773,3293.7,3292.7,5.15451205]
["bitfinex","ETHUSD",1762527493425,0.0012,3293.7,3292.7,5.15451205]
["bitfinex","ETHUSD",1762527493743,0.0012,3293.7,3292.8,6.166138]
["bitfinex","ETHUSD",1762527493943,0.0012,3293.7,3292.9,5.07538236]
["bitfinex","ETHUSD",1762527494158,0.0012,3293.7,3293.0,6.48862274]
["bitfinex","ETHUSD",1762527494367,0.0012,3293.7,3292.6,0.00195188]
["bitfinex","ETHUSD",1762527494666,0.0012,3293.7,3292.7,2.129508]
["bitfinex","ETHUSD",1762527494872,0.0012,3293.7,3292.8,3.03692905]
["bitfinex","ETHUSD",1762527495076,0.0012,3293.7,3292.9,6.0837]
["bitfinex","ETHUSD",1762527495243,0.0012,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762527495580,0.0012,3293.7,3293.4,9.789187]
["bitfinex","ETHUSD",1762527495739,0.0012,3293.7,3293.5,2.030948]
["bitfinex","ETHUSD",1762527495940,0.0012,3293.7,3293.5,2.803114]
["bitfinex","ETHUSD",1762527496141,0.0012,3293.7,3293.6,6.3582004]
["bitfinex","ETHUSD",1762527496341,0.0012,3293.7,3293.6,3.5235914]
["bitfinex","ETHUSD",1762527496635,0.0012,3293.7,3293.6,0.4874]
["bitfinex","ETHUSD",1762527496836,0.0012,3293.7,3293.6,9.85456731]
["bitfinex","ETHUSD",1762527497088,0.0012,3293.7,3293.6,5.1888074]
["bitfinex","ETHUSD",1762527497319,0.0012,3293.7,3293.6,2.079916]
["bitfinex","ETHUSD",1762527497623,0.0012,3293.7,3293.6,2.460088]
["bitfinex","ETHUSD",1762527497920,0.0012,3293.7,3293.4,3.03634345]
["bitfinex","ETHUSD",1762527498073,0.0012,3293.7,3293.4,3.03634767]
["bitfinex","ETHUSD",1762527498382,0.0012,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762527498581,0.0012,3293.7,3293.6,10.5184284]
["bitfinex","ETHUSD",1762527498781,0.0012,3293.7,3293.6,11.4113324]
["bitfinex","ETHUSD",1762527498996,0.0012,3293.7,3293.6,12.6710444]
["bitfinex","ETHUSD",1762527499387,0.0012,3293.7,3293.6,5.1888074]
["bitfinex","ETHUSD",1762527499783,0.0012,3293.7,3293.6,16.4775234]
["bitfinex","ETHUSD",1762527499984,0.0012,3293.7,3293.6,10.8830874]
["bitfinex","ETHUSD",1762527500509,0.0012,3293.7,3293.6,12.0382904]
["bitfinex","ETHUSD",1762527500712,0.005,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762527501010,0.005,3294.9,3294.8,3.23488558]
["bitfinex","ETHUSD",1762527501196,0.005,3294.9,3294.8,4.12778958]
["bitfinex","ETHUSD",1762527501524,0.005,3294.9,3294.3,0.1998]
["bitfinex","ETHUSD",1762527501674,0.005,3294.9,3294.4,1.259712]
["bitfinex","ETHUSD",1762527501870,0.005,3294.9,3294.5,3.966779]
["bitfinex","ETHUSD",1762527502084,0.005,3294.9,3294.3,3.03552865]
["bitfinex","ETHUSD",1762527502310,0.005,3294.9,3294.4,1.259712]
["bitfinex","ETHUSD",1762527502512,0.005,3294.9,3294.1,3.0356964]
["bitfinex","ETHUSD",1762527502513,0.005,3294.9,3294.2,1.259712]
["bitfinex","ETHUSD",1762527502718,0.005,3294.9,3294.3,1.259712]
["bitfinex","ETHUSD",1762527502875,0.005,3294.9,3294.4,8.190767]
["bitfinex","ETHUSD",1762527503212,0.005,3294.9,3294.4,2.098035]
["bitfinex","ETHUSD",1762527503374,0.005,3294.9,3294.5,3.184771]
["bitfinex","ETHUSD",1762527503576,0.005,3294.9,3294.1,0.4874]
["bitfinex","ETHUSD",1762527503877,0.005,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762527504177,0.0042,3294.9,3294.8,15.82548258]
["bitfinex","ETHUSD",1762527504375,0.0042,3294.9,3294.8,5.18770158]
["bitfinex","ETHUSD",1762527504649,0.0042,3294.9,3294.8,29.01475143]
["bitfinex","ETHUSD",1762527504919,0.0042,3294.9,3294.8,12.19268358]
["bitfinex","ETHUSD",1762527505321,0.0042,3294.9,3294.8,9.157598]
["bitfinex","ETHUSD",1762527505504,0.0042,3294.9,3294.8,16.11367958]
["bitfinex","ETHUSD",1762527505817,0.0042,3294.9,3294.8,12.19926458]
["bitfinex","ETHUSD",1762527506123,0.0042,3294.9,3294.8,10.90321558]
["bitfinex","ETHUSD",1762527506415,0.005,3295.9,3295.8,3.43966869]
["bitfinex","ETHUSD",1762527506621,0.005,3295.9,3295.8,3.79066869]
["bitfinex","ETHUSD",1762527506828,0.005,3295.9,3295.8,4.27806869]
["bitfinex","ETHUSD",1762527507115,0.64831508,3298.6,3296.8,3.03324435]
["bitfinex","ETHUSD",1762527507286,0.005,3298.9,3296.8,4.29295635]
["bitfinex","ETHUSD",1762527507612,0.4531,3298.6,3296.8,27.27614335]
["bitfinex","ETHUSD",1762527507907,0.1838,3298.8,3296.8,2.142476]
["bitfinex","ETHUSD",1762527508112,0.1838,3298.8,3296.8,15.30996235]
["bitfinex","ETHUSD",1762527508330,0.005,3298.9,3296.8,15.30996235]
["bitfinex","ETHUSD",1762527508331,0.005,3298.9,3297.8,3.43782858]
["bitfinex","ETHUSD",1762527508477,0.005,3298.9,3297.1,23.118646]
["bitfinex","ETHUSD",1762527508677,0.005,3298.9,3296.0,3.94696306]
["bitfinex","ETHUSD",1762527508678,0.005,3298.9,3297.4,0.405504]
["bitfinex","ETHUSD",1762527508919,0.4531,3298.8,3297.5,7.457914]
["bitfinex","ETHUSD",1762527509079,0.4531,3298.8,3297.3,0.4874]
["bitfinex","ETHUSD",1762527509080,0.005,3298.9,3298.8,4.834356]
["bitfinex","ETHUSD",1762527509278,0.005,3298.9,3298.6,3.03154063]
["bitfinex","ETHUSD",1762527509520,0.005,3298.9,3298.0,3.03212931]
["bitfinex","ETHUSD",1762527509725,0.005,3298.9,3298.1,9.62616]
["bitfinex","ETHUSD",1762527509909,0.005,3298.9,3298.3,1.665216]
["bitfinex","ETHUSD",1762527510087,0.005,3298.9,3298.4,2.410528]
["bitfinex","ETHUSD",1762527510288,0.005,3298.9,3298.2,1.259712]
["bitfinex","ETHUSD",1762527510490,0.005,3298.9,3295.3,3.03454259]
["bitfinex","ETHUSD",1762527510692,0.005,3298.9,3286.1,0.076]
["bitfinex","ETHUSD",1762527510693,3.03150023,3298.7,3296.5,6.47265541]
["bitfinex","ETHUSD",1762527511025,3.03140535,3298.8,3296.6,9.382462]
["bitfinex","ETHUSD",1762527511328,3.03140535,3298.8,3296.1,0.005]
["bitfinex","ETHUSD",1762527511329,1.259712,3298.1,3296.1,0.005]
["bitfinex","ETHUSD",1762527511535,0.1819,3296.2,3295.1,0.005]
["bitfinex","ETHUSD",1762527511889,0.1829,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762527512332,0.636,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762527513016,0.4531,3296.1,3295.1,0.005]
["bitfinex","ETHUSD",1762527513597,3.03424605,3295.8,3295.1,0.005]
["bitfinex","ETHUSD",1762527513797,0.4531,3296.1,3295.1,0.005]
["bitfinex","ETHUSD",1762527513993,0.4531,3296.0,3295.1,0.005]
["bitfinex","ETHUSD",1762527514197,0.1829,3295.2,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527514728,0.4531,3295.1,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527514918,3.4879514,3295.1,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527515234,0.4531,3295.1,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527515622,0.4754,3295.0,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527515996,3.51031132,3295.0,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527516302,0.4754,3295.0,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527516506,0.4754,3294.9,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527516904,3.03526983,3294.6,3294.5,0.00095188]
["bitfinex","ETHUSD",1762527517308,3.03563839,3294.2,3294.1,0.005]
["bitfinex","ETHUSD",1762527517648,3.0358227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527518005,3.5112227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527518808,0.4754,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527519562,0.6266,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527519711,3.6624227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527520956,4.9221347,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527521948,1.886312,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527522168,4.7709347,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527522346,2.38115558,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527522551,0.4754,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527523046,3.5112227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527523251,0.4771,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1762527523560,3.03572473,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1762527523761,3.03546565,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1762527524066,0.4771,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1762527524364,3.03555813,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1762527524562,3.0358227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527524721,0.4771,3294.9,3293.9,0.001]
["bitfinex","ETHUSD",1762527525120,3.03550222,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1762527525468,3.0358227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527525618,3.5129227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527526139,0.4771,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1762527526325,0.1759,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527526514,3.2117227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527526713,3.6888227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527526921,3.6880227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762527527216,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527527613,3.5132914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527528062,0.4771,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527528357,3.5132914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527529228,0.1751,3294.0,3293.5,0.001]
["bitfinex","ETHUSD",1762527529419,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527529940,3.5132914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527531338,0.4771,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527531722,3.5132914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527532030,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527532237,0.1751,3294.0,3293.5,0.001]
["bitfinex","ETHUSD",1762527532437,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527532636,3.1873914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762527532839,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527533064,3.22292128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527533264,3.70002128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527533961,3.22292128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527534161,3.70002128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527536453,3.22292128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527536649,3.70002128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527536855,0.4771,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1762527537049,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527537524,3.51412128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527537760,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527538148,3.03692035,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1762527538369,1.259712,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762527538531,0.4771,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762527538729,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527539870,0.4771,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1762527540071,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527540834,3.51412128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527541087,0.64894435,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527541251,1.12604435,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527541575,3.51412128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762527541775,3.03739027,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527541947,3.68791846,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527542152,4.16501846,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527542376,0.65052819,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527542550,0.81339258,3293.3,3292.2,8.151868]
["bitfinex","ETHUSD",1762527542882,1.46423464,3293.2,3292.2,0.1522]
["bitfinex","ETHUSD",1762527543186,0.4771,3293.5,3292.2,0.001]
["bitfinex","ETHUSD",1762527543187,0.81339258,3292.8,3292.2,0.001]
["bitfinex","ETHUSD",1762527543336,3.03723047,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1762527543681,3.03739027,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527543861,3.68883444,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527545077,4.97252702,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527545266,4.15913444,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527545640,3.68883444,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527546188,4.50427944,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527546477,4.15913444,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762527546885,3.03840544,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762527547304,5.79058458,3291.2,3291.1,1e-08]
["bitfinex","ETHUSD",1762527547498,4.16173799,3291.2,3291.1,1e-08]
["bitfinex","ETHUSD",1762527547902,4.16173799,3291.2,3289.0,0.1971]
["bitfinex","ETHUSD",1762527548106,4.16173799,3291.2,3289.0,0.6761]
["bitfinex","ETHUSD",1762527548107,3.03932891,3290.2,3289.0,0.6761]
["bitfinex","ETHUSD",1762527548396,0.65303255,3290.2,3289.0,0.1971]
["bitfinex","ETHUSD",1762527548715,0.65303255,3290.2,3288.0,0.1938]
["bitfinex","ETHUSD",1762527548716,4.16266146,3290.2,3290.1,1e-08]
["bitfinex","ETHUSD",1762527548924,3.04025294,3289.2,3288.0,0.1938]
["bitfinex","ETHUSD",1762527549223,3.04025294,3289.2,3287.7,0.1938]
["bitfinex","ETHUSD",1762527549224,0.65303255,3289.2,3287.7,0.1938]
["bitfinex","ETHUSD",1762527549438,0.65303255,3289.1,3288.2,3.10943]
["bitfinex","ETHUSD",1762527549725,2.15487033,3290.1,3288.2,3.10943]
["bitfinex","ETHUSD",1762527549726,3.8540462,3289.7,3288.3,0.479]
["bitfinex","ETHUSD",1762527549931,0.6512439,3289.6,3288.3,0.479]
["bitfinex","ETHUSD",1762527550119,3.04006901,3289.4,3288.1,0.6778]
["bitfinex","ETHUSD",1762527550288,3.04063157,3288.8,3288.1,0.6778]
["bitfinex","ETHUSD",1762527550488,1.28454599,3289.5,3288.1,0.1988]
["bitfinex","ETHUSD",1762527550737,0.65045835,3289.4,3288.2,0.479]
["bitfinex","ETHUSD",1762527551069,3.04031536,3289.2,3288.2,0.479]
["bitfinex","ETHUSD",1762527551240,1.08566132,3289.8,3288.3,2.414399]
["bitfinex","ETHUSD",1762527551241,0.81424599,3289.8,3288.3,2.414399]
["bitfinex","ETHUSD",1762527551536,0.4703,3289.9,3288.2,0.479]
["bitfinex","ETHUSD",1762527551537,0.64953203,3289.7,3288.2,0.479]
["bitfinex","ETHUSD",1762527551699,3.04011138,3289.4,3288.3,2.3065]
["bitfinex","ETHUSD",1762527551899,3.03992142,3289.6,3288.4,0.479]
["bitfinex","ETHUSD",1762527552105,2.07395799,3290.0,3288.4,0.479]
["bitfinex","ETHUSD",1762527552314,1.93358546,3289.9,3288.1,0.1988]
["bitfinex","ETHUSD",1762527552498,3.04006809,3289.4,3288.2,0.1938]
["bitfinex","ETHUSD",1762527552698,3.04064821,3288.8,3288.2,0.1938]
["bitfinex","ETHUSD",1762527552932,3.04063522,3288.8,3288.2,0.1938]
["bitfinex","ETHUSD",1762527553110,0.152,3288.9,3288.3,0.152]
["bitfinex","ETHUSD",1762527553503,3.04117754,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762527553801,0.81424599,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1762527554004,3.04065434,3288.8,3288.1,0.1988]
["bitfinex","ETHUSD",1762527554245,3.04021612,3289.3,3288.1,0.1988]
["bitfinex","ETHUSD",1762527554246,3.04054798,3288.9,3288.1,0.005]
["bitfinex","ETHUSD",1762527554440,3.04033913,3289.2,3288.1,0.005]
["bitfinex","ETHUSD",1762527554441,3.04117754,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762527555003,3.51147754,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762527555204,3.04080763,3288.6,3288.1,0.005]
["bitfinex","ETHUSD",1762527555205,3.04110581,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1762527555516,0.64811009,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527555719,0.81424599,3288.7,3288.1,0.6788]
["bitfinex","ETHUSD",1762527555953,3.22094608,3289.5,3288.1,0.1998]
["bitfinex","ETHUSD",1762527555954,3.04031679,3289.2,3288.1,0.1998]
["bitfinex","ETHUSD",1762527556261,0.1809,3289.5,3288.1,0.6788]
["bitfinex","ETHUSD",1762527556408,0.64763804,3289.4,3288.1,0.6788]
["bitfinex","ETHUSD",1762527556611,0.64762848,3289.3,3288.1,0.6788]
["bitfinex","ETHUSD",1762527556828,3.04063096,3288.8,3288.1,0.6788]
["bitfinex","ETHUSD",1762527557038,3.04071517,3288.7,3288.1,0.1998]
["bitfinex","ETHUSD",1762527557237,0.6512,3289.5,3288.2,0.479]
["bitfinex","ETHUSD",1762527557458,1.11778967,3289.4,3288.1,0.006]
["bitfinex","ETHUSD",1762527557747,0.64748967,3289.3,3288.1,0.006]
["bitfinex","ETHUSD",1762527557906,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527558346,3.04105234,3288.4,3288.1,0.006]
["bitfinex","ETHUSD",1762527558515,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527559129,3.04104708,3288.4,3288.1,0.006]
["bitfinex","ETHUSD",1762527559334,3.51077645,3289.0,3288.1,0.006]
["bitfinex","ETHUSD",1762527559335,3.04112557,3288.3,3288.1,0.006]
["bitfinex","ETHUSD",1762527559530,3.04071176,3288.8,3288.1,0.006]
["bitfinex","ETHUSD",1762527559739,0.4703,3289.1,3288.1,0.006]
["bitfinex","ETHUSD",1762527559913,3.04053026,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762527560117,3.0406961,3288.8,3288.1,0.006]
["bitfinex","ETHUSD",1762527560316,3.04108875,3288.3,3288.1,0.006]
["bitfinex","ETHUSD",1762527560521,0.4703,3289.1,3288.1,0.006]
["bitfinex","ETHUSD",1762527560730,3.04110886,3288.3,3288.1,0.006]
["bitfinex","ETHUSD",1762527561054,3.04087364,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1762527561352,0.6512,3289.5,3288.1,0.1998]
["bitfinex","ETHUSD",1762527561558,1.11714986,3289.4,3288.1,0.006]
["bitfinex","ETHUSD",1762527561761,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527561910,0.81424599,3289.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527562107,3.04098403,3288.5,3288.1,0.006]
["bitfinex","ETHUSD",1762527562389,3.04110917,3288.3,3288.1,0.006]
["bitfinex","ETHUSD",1762527562587,0.4703,3289.0,3288.1,0.006]
["bitfinex","ETHUSD",1762527562885,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527563082,3.04100854,3288.4,3288.1,0.006]
["bitfinex","ETHUSD",1762527563283,0.4703,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762527563487,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527563686,3.04069157,3288.8,3288.1,0.006]
["bitfinex","ETHUSD",1762527563885,3.04068781,3288.8,3288.1,0.006]
["bitfinex","ETHUSD",1762527564192,3.04034538,3289.1,3288.1,0.006]
["bitfinex","ETHUSD",1762527564493,3.04027137,3289.2,3288.2,0.479]
["bitfinex","ETHUSD",1762527564651,0.1809,3289.5,3288.2,0.479]
["bitfinex","ETHUSD",1762527564847,0.64700677,3289.4,3288.2,0.479]
["bitfinex","ETHUSD",1762527565074,1.08566132,3290.0,3288.2,0.479]
["bitfinex","ETHUSD",1762527565075,0.1809,3290.0,3288.2,0.479]
["bitfinex","ETHUSD",1762527565391,3.03979086,3289.7,3288.2,0.479]
["bitfinex","ETHUSD",1762527565562,0.1809,3290.0,3288.3,6.744928]
["bitfinex","ETHUSD",1762527565742,3.03993758,3289.6,3288.4,0.479]
["bitfinex","ETHUSD",1762527565947,0.1809,3290.0,3288.4,0.479]
["bitfinex","ETHUSD",1762527566182,0.64708859,3289.9,3288.4,0.479]
["bitfinex","ETHUSD",1762527566381,0.1772,3290.3,3288.5,16.105731]
["bitfinex","ETHUSD",1762527566382,0.81424599,3290.3,3288.5,16.105731]
["bitfinex","ETHUSD",1762527566587,0.81424599,3290.3,3288.4,0.479]
["bitfinex","ETHUSD",1762527566588,0.4703,3290.2,3288.4,0.479]
["bitfinex","ETHUSD",1762527566774,0.64725262,3290.1,3288.4,0.479]
["bitfinex","ETHUSD",1762527566949,0.64725262,3290.0,3288.4,0.479]
["bitfinex","ETHUSD",1762527567154,1.90696462,3289.9,3288.4,0.479]
["bitfinex","ETHUSD",1762527567355,3.0405708,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762527567665,0.81424599,3289.4,3288.1,0.006]
["bitfinex","ETHUSD",1762527567988,1.90769688,3289.3,3288.1,0.006]
["bitfinex","ETHUSD",1762527568161,0.64798488,3289.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527568362,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527568945,3.51147754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527569350,3.69011206,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527569558,0.64893452,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527569781,0.81424599,3288.7,3288.1,0.006]
["bitfinex","ETHUSD",1762527569984,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527570385,0.81424599,3288.8,3288.1,0.006]
["bitfinex","ETHUSD",1762527570589,3.04057241,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762527570590,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527570886,4.16046965,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527571396,0.64899211,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527571592,0.4703,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762527571748,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527572272,4.16117092,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527572501,5.42088292,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527572713,5.42008292,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527573415,4.16037092,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527573617,3.69007092,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527574497,4.16037092,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527574823,4.94978292,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527575176,0.64969338,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527575413,3.69087092,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527576308,5.25213224,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527576623,3.69087092,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762527576776,1.259712,3288.1,3287.8,0.001]
["bitfinex","ETHUSD",1762527577071,1.259712,3288.1,3287.5,0.001]
["bitfinex","ETHUSD",1762527577072,4.30144457,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1762527577276,4.95113795,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1762527577490,5.42673795,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1762527577688,1.735312,3287.5,3285.8,0.4552]
["bitfinex","ETHUSD",1762527577902,1.09010991,3286.8,3286.2,0.4552]
["bitfinex","ETHUSD",1762527578152,3.04302842,3286.2,3285.8,0.4552]
["bitfinex","ETHUSD",1762527578311,3.04302842,3286.2,3284.7,0.4552]
["bitfinex","ETHUSD",1762527578312,1.73980329,3286.2,3284.7,0.4552]
["bitfinex","ETHUSD",1762527578656,0.64969338,3286.2,3285.1,0.4602]
["bitfinex","ETHUSD",1762527578934,1.12529338,3286.2,3285.1,0.005]
["bitfinex","ETHUSD",1762527579686,0.64969338,3286.2,3285.1,0.005]
["bitfinex","ETHUSD",1762527579892,0.64969338,3286.2,3285.1,0.4612]
["bitfinex","ETHUSD",1762527580129,0.64969338,3286.2,3285.8,0.1909]
["bitfinex","ETHUSD",1762527580302,0.64969338,3286.2,3285.1,0.005]
["bitfinex","ETHUSD",1762527580628,1.73839437,3286.2,3285.1,0.005]
["bitfinex","ETHUSD",1762527580826,0.64969338,3286.2,3285.4,0.4562]
["bitfinex","ETHUSD",1762527581030,0.64969338,3286.2,3286.1,0.4612]
["bitfinex","ETHUSD",1762527581207,1.08784597,3286.9,3286.1,0.005]
["bitfinex","ETHUSD",1762527581404,0.65237393,3286.8,3286.2,0.4562]
["bitfinex","ETHUSD",1762527581589,0.65237393,3286.7,3286.2,0.4562]
["bitfinex","ETHUSD",1762527581793,1.08784597,3287.4,3286.2,0.4562]
["bitfinex","ETHUSD",1762527582034,0.65223011,3287.3,3286.2,0.4562]
["bitfinex","ETHUSD",1762527582332,0.65223011,3287.2,3286.2,0.4562]
["bitfinex","ETHUSD",1762527582543,1.08784597,3288.1,3287.3,0.1909]
["bitfinex","ETHUSD",1762527582726,0.65215477,3288.0,3287.3,0.1909]
["bitfinex","ETHUSD",1762527583040,0.65215477,3287.9,3287.3,0.1909]
["bitfinex","ETHUSD",1762527583336,0.65215477,3287.8,3287.3,0.1909]
["bitfinex","ETHUSD",1762527583640,0.65215477,3287.7,3287.3,0.1909]
["bitfinex","ETHUSD",1762527583850,1.08784597,3288.5,3287.4,0.4562]
["bitfinex","ETHUSD",1762527584044,1.08784597,3288.2,3287.3,0.1909]
["bitfinex","ETHUSD",1762527584334,0.6522591,3288.1,3287.4,0.4562]
["bitfinex","ETHUSD",1762527584535,0.6522591,3288.0,3287.9,0.152]
["bitfinex","ETHUSD",1762527584738,0.152,3288.6,3288.0,0.152]
["bitfinex","ETHUSD",1762527584958,0.152,3288.6,3287.4,0.4562]
["bitfinex","ETHUSD",1762527584959,0.65230337,3288.5,3287.4,0.4562]
["bitfinex","ETHUSD",1762527585162,1.08784597,3288.6,3287.9,0.152]
["bitfinex","ETHUSD",1762527585163,0.9783183,3288.4,3287.9,0.152]
["bitfinex","ETHUSD",1762527585459,0.65230337,3288.3,3287.9,0.152]
["bitfinex","ETHUSD",1762527585639,0.65230337,3288.2,3287.9,0.152]
["bitfinex","ETHUSD",1762527585833,0.65230337,3288.1,3287.9,0.152]
["bitfinex","ETHUSD",1762527586039,0.65231567,3288.0,3287.9,0.152]
["bitfinex","ETHUSD",1762527586559,1.08784597,3288.5,3287.3,0.1909]
["bitfinex","ETHUSD",1762527586768,0.65236912,3288.4,3287.3,0.1909]
["bitfinex","ETHUSD",1762527586960,0.65236912,3288.3,3287.3,0.1909]
["bitfinex","ETHUSD",1762527587267,0.65236912,3288.2,3287.3,0.1909]
["bitfinex","ETHUSD",1762527587428,0.65236912,3288.1,3287.3,0.1909]
["bitfinex","ETHUSD",1762527587625,0.65236912,3288.0,3287.2,0.4562]
["bitfinex","ETHUSD",1762527587830,0.33797501,3288.6,3287.4,0.4562]
["bitfinex","ETHUSD",1762527588038,0.65249174,3288.5,3287.4,0.4562]
["bitfinex","ETHUSD",1762527588240,1.74033771,3288.4,3287.1,0.4562]
["bitfinex","ETHUSD",1762527588560,1.74033771,3288.4,3286.9,0.1909]
["bitfinex","ETHUSD",1762527588561,0.87521551,3288.3,3287.5,0.4562]
["bitfinex","ETHUSD",1762527588764,0.65249174,3288.2,3287.5,0.4562]
["bitfinex","ETHUSD",1762527588958,0.65249174,3288.1,3287.5,0.4562]
["bitfinex","ETHUSD",1762527589164,0.33797501,3288.6,3287.5,0.4562]
["bitfinex","ETHUSD",1762527589328,0.65245803,3288.5,3288.0,0.1909]
["bitfinex","ETHUSD",1762527589529,0.65245803,3288.5,3287.5,0.4562]
["bitfinex","ETHUSD",1762527589530,0.1822,3288.8,3287.5,0.4562]
["bitfinex","ETHUSD",1762527589842,0.65247387,3288.7,3287.5,0.4562]
["bitfinex","ETHUSD",1762527590041,0.65247387,3288.6,3287.5,0.4562]
["bitfinex","ETHUSD",1762527590241,0.65247387,3288.5,3287.5,0.4562]
["bitfinex","ETHUSD",1762527590442,0.1872,3288.9,3287.5,0.4562]
["bitfinex","ETHUSD",1762527590669,1.13933095,3288.8,3287.5,0.4562]
["bitfinex","ETHUSD",1762527590867,0.65243095,3288.7,3287.5,0.4562]
["bitfinex","ETHUSD",1762527591197,0.65243095,3288.6,3287.5,0.4562]
["bitfinex","ETHUSD",1762527591337,0.65243095,3288.5,3287.5,0.4562]
["bitfinex","ETHUSD",1762527591682,0.4869,3288.8,3287.5,0.4562]
["bitfinex","ETHUSD",1762527591836,0.65245643,3288.7,3287.5,0.4562]
["bitfinex","ETHUSD",1762527592039,0.65245643,3288.6,3287.5,0.4562]
["bitfinex","ETHUSD",1762527592239,0.4869,3288.8,3287.5,0.4562]
["bitfinex","ETHUSD",1762527592240,0.65245643,3288.5,3287.5,0.4562]
["bitfinex","ETHUSD",1762527592509,0.4869,3288.8,3287.5,0.4562]
["bitfinex","ETHUSD",1762527592776,0.65245517,3288.7,3287.5,0.4562]
["bitfinex","ETHUSD",1762527592964,0.65245517,3288.6,3287.5,0.4562]
["bitfinex","ETHUSD",1762527593157,0.65245517,3288.5,3287.5,0.4562]
["bitfinex","ETHUSD",1762527593486,1.63313808,3289.4,3286.9,0.1909]
["bitfinex","ETHUSD",1762527593487,0.47895935,3291.2,3290.1,0.2705]
["bitfinex","ETHUSD",1762527593781,0.002,3291.6,3290.2,10.69613822]
["bitfinex","ETHUSD",1762527594075,0.002,3291.6,3290.3,1.14902874]
["bitfinex","ETHUSD",1762527594291,0.002,3291.6,3290.4,0.2743498]
["bitfinex","ETHUSD",1762527594432,0.002,3291.6,3290.5,0.2743498]
["bitfinex","ETHUSD",1762527594634,0.1878,3291.6,3290.6,0.2743498]
["bitfinex","ETHUSD",1762527594948,0.002,3291.6,3290.2,0.6471]
["bitfinex","ETHUSD",1762527595145,1.259712,3291.5,3290.3,0.27402602]
["bitfinex","ETHUSD",1762527595362,1.259712,3291.5,3290.1,0.7941492]
["bitfinex","ETHUSD",1762527595363,0.85326157,3291.4,3290.1,0.7941492]
["bitfinex","ETHUSD",1762527595595,0.44855757,3291.4,3290.1,0.7941492]
["bitfinex","ETHUSD",1762527595731,0.1878,3291.6,3290.2,0.27386798]
["bitfinex","ETHUSD",1762527595931,0.1878,3291.6,3290.1,0.7941492]
["bitfinex","ETHUSD",1762527596397,1.259712,3291.5,3290.1,0.7941492]
["bitfinex","ETHUSD",1762527596554,0.1512,3290.8,3290.2,0.1512]
["bitfinex","ETHUSD",1762527597093,0.1878,3291.6,3290.1,0.7941492]
["bitfinex","ETHUSD",1762527597554,0.1878,3291.6,3290.2,0.27356341]
["bitfinex","ETHUSD",1762527597954,0.002,3291.6,3290.3,0.4562]
["bitfinex","ETHUSD",1762527598160,0.002,3291.6,3291.5,0.1909]
["bitfinex","ETHUSD",1762527598394,0.002,3291.6,3291.5,0.27356341]
["bitfinex","ETHUSD",1762527599362,0.002,3291.6,3291.5,0.72976341]
["bitfinex","ETHUSD",1762527599773,0.002,3291.6,3291.5,0.27356341]
["bitfinex","ETHUSD",1762527599994,0.002,3291.6,3290.2,0.6471]
["bitfinex","ETHUSD",1762527600157,0.007,3291.9,3290.3,0.72908315]
["bitfinex","ETHUSD",1762527600358,0.0009875,3294.2,3290.6,0.405504]
["bitfinex","ETHUSD",1762527600600,0.0009875,3294.2,3291.8,0.1909]
["bitfinex","ETHUSD",1762527600755,0.0009875,3294.2,3292.0,1.259712]
["bitfinex","ETHUSD",1762527600959,0.0009875,3294.2,3293.8,0.1909]
["bitfinex","ETHUSD",1762527601159,0.0009875,3294.2,3292.9,0.27288315]
["bitfinex","ETHUSD",1762527601394,0.0009875,3294.2,3293.0,0.27288315]
["bitfinex","ETHUSD",1762527601725,0.0009875,3294.2,3293.0,2.50020715]
["bitfinex","ETHUSD",1762527601862,0.0009875,3294.2,3293.1,1.02472387]
["bitfinex","ETHUSD",1762527602194,0.0009875,3294.2,3292.8,0.1909]
["bitfinex","ETHUSD",1762527602400,1.259712,3294.0,3290.8,2.62796129]
["bitfinex","ETHUSD",1762527602624,1.259712,3293.6,3291.7,0.27076017]
["bitfinex","ETHUSD",1762527602769,3.03646798,3293.3,3291.2,0.1909]
["bitfinex","ETHUSD",1762527602958,0.405504,3293.1,3290.8,0.27098409]
["bitfinex","ETHUSD",1762527603305,1.665216,3291.7,3291.1,0.005]
["bitfinex","ETHUSD",1762527603473,0.47651665,3293.0,3291.1,0.005]
["bitfinex","ETHUSD",1762527603797,0.0009875,3294.2,3291.1,0.005]
["bitfinex","ETHUSD",1762527603798,0.60437959,3292.8,3291.1,0.005]
["bitfinex","ETHUSD",1762527603969,0.1948,3293.4,3291.2,0.4562]
["bitfinex","ETHUSD",1762527604170,0.405504,3293.3,3291.2,0.4562]
["bitfinex","ETHUSD",1762527604498,0.405504,3292.5,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527604705,0.1860016,3293.2,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527604706,3.03815575,3291.5,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527604887,1.665216,3291.2,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527605205,0.1948,3293.6,3291.1,3.07386844]
["bitfinex","ETHUSD",1762527605502,0.1948,3293.1,3291.2,0.491]
["bitfinex","ETHUSD",1762527605660,0.005,3293.9,3291.2,0.491]
["bitfinex","ETHUSD",1762527605862,3.03695514,3292.8,3291.3,0.27083866]
["bitfinex","ETHUSD",1762527606202,3.036518,3293.3,3291.1,0.18822844]
["bitfinex","ETHUSD",1762527606405,1.259712,3293.0,3291.2,0.491]
["bitfinex","ETHUSD",1762527606573,3.03684417,3292.9,3291.2,0.491]
["bitfinex","ETHUSD",1762527606784,1.665216,3292.9,3291.1,0.18822844]
["bitfinex","ETHUSD",1762527606979,1.665216,3292.7,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527607178,0.1512,3291.2,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527607399,1.259712,3292.2,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527607616,0.405504,3292.5,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527607833,1.259712,3291.6,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527607988,1.259712,3291.4,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527608335,1.259712,3291.8,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527608540,0.405504,3291.8,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527608689,3.0375261,3292.2,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527608690,1.665216,3291.4,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527609036,0.405504,3291.6,3291.1,0.00042844]
["bitfinex","ETHUSD",1762527609199,3.03932891,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762527609400,3.03932891,3290.2,3288.4,0.491]
["bitfinex","ETHUSD",1762527609401,1.259712,3290.0,3288.4,0.491]
["bitfinex","ETHUSD",1762527609608,0.1948,3290.3,3288.7,0.491]
["bitfinex","ETHUSD",1762527609937,1.259712,3290.1,3288.3,0.1878]
["bitfinex","ETHUSD",1762527610227,0.405504,3289.8,3288.1,0.005]
["bitfinex","ETHUSD",1762527610633,1.259712,3289.4,3288.1,0.005]
["bitfinex","ETHUSD",1762527610840,0.405504,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1762527610992,1.665216,3289.0,3288.1,0.005]
["bitfinex","ETHUSD",1762527611336,0.405504,3289.4,3288.1,0.005]
["bitfinex","ETHUSD",1762527611493,1.665216,3289.2,3288.1,0.005]
["bitfinex","ETHUSD",1762527611894,0.405504,3289.2,3288.1,0.005]
["bitfinex","ETHUSD",1762527612122,0.405504,3289.0,3288.1,0.005]
["bitfinex","ETHUSD",1762527612290,0.405504,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1762527612498,3.04071517,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1762527612704,0.405504,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1762527612906,0.1948,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1762527613124,0.1948,3290.8,3288.1,0.6838]
["bitfinex","ETHUSD",1762527613643,3.03895969,3290.6,3288.2,0.491]
["bitfinex","ETHUSD",1762527613808,0.1998,3290.9,3288.3,3.596619]
["bitfinex","ETHUSD",1762527614008,0.005,3290.9,3288.4,0.30285008]
["bitfinex","ETHUSD",1762527614246,0.005,3290.9,3288.5,2.232834]
["bitfinex","ETHUSD",1762527614544,0.005,3290.9,3288.4,0.491]
["bitfinex","ETHUSD",1762527614834,0.005,3290.9,3288.5,3.85621605]
["bitfinex","ETHUSD",1762527615004,0.005,3290.9,3288.5,0.491]
["bitfinex","ETHUSD",1762527615005,3.03886711,3290.7,3288.5,0.491]
["bitfinex","ETHUSD",1762527615215,3.03988183,3289.7,3288.1,0.1928]
["bitfinex","ETHUSD",1762527615416,0.405504,3290.6,3288.2,0.491]
["bitfinex","ETHUSD",1762527615629,0.005,3290.9,3290.8,0.1878]
["bitfinex","ETHUSD",1762527615925,0.005,3290.9,3288.5,0.27265537]
["bitfinex","ETHUSD",1762527616129,3.03877476,3290.8,3288.6,0.27265537]
["bitfinex","ETHUSD",1762527616298,0.005,3290.9,3288.7,0.76365537]
["bitfinex","ETHUSD",1762527616501,0.005,3290.9,3288.9,1.259712]
["bitfinex","ETHUSD",1762527616823,0.1998,3290.9,3288.8,0.491]
["bitfinex","ETHUSD",1762527617027,0.1998,3290.9,3288.9,0.491]
["bitfinex","ETHUSD",1762527617337,0.1512,3289.9,3289.4,0.152]
["bitfinex","ETHUSD",1762527617543,0.1512,3289.7,3289.1,0.152]
["bitfinex","ETHUSD",1762527617744,1.259712,3290.8,3288.1,0.1928]
["bitfinex","ETHUSD",1762527617745,3.03969846,3289.8,3288.1,0.1928]
["bitfinex","ETHUSD",1762527617946,3.04051631,3289.0,3288.1,0.005]
["bitfinex","ETHUSD",1762527618151,0.1948,3289.7,3288.1,0.005]
["bitfinex","ETHUSD",1762527618357,3.04074111,3288.7,3288.1,0.005]
["bitfinex","ETHUSD",1762527618536,3.0409001,3288.5,3288.1,1e-08]
["bitfinex","ETHUSD",1762527618752,1.259712,3288.6,3288.1,1e-08]
["bitfinex","ETHUSD",1762527618937,3.44658905,3288.3,3288.1,1e-08]
["bitfinex","ETHUSD",1762527619256,0.405504,3288.3,3288.1,1e-08]
["bitfinex","ETHUSD",1762527619407,0.405504,3288.9,3288.1,1e-08]
["bitfinex","ETHUSD",1762527619611,3.0398462,3289.7,3288.1,1e-08]
["bitfinex","ETHUSD",1762527619612,1.665216,3288.5,3288.1,1e-08]
["bitfinex","ETHUSD",1762527620153,4.70639354,3288.2,3288.1,1e-08]
["bitfinex","ETHUSD",1762527620337,4.30153709,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1762527620539,4.70704109,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1762527620853,4.90104109,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1762527621051,4.90104109,3287.5,3286.7,0.001]
["bitfinex","ETHUSD",1762527621052,1.259712,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762527621214,3.04136151,3288.1,3286.7,0.001]
["bitfinex","ETHUSD",1762527621215,0.194,3288.0,3286.7,0.001]
["bitfinex","ETHUSD",1762527621558,0.194,3288.9,3286.8,0.491]
["bitfinex","ETHUSD",1762527621722,0.005,3290.9,3286.8,0.491]
["bitfinex","ETHUSD",1762527621723,0.005,3290.9,3286.9,8.109434]
["bitfinex","ETHUSD",1762527621924,0.194,3290.6,3287.0,2.737178]
["bitfinex","ETHUSD",1762527622112,3.23303681,3290.6,3287.2,0.405504]
["bitfinex","ETHUSD",1762527622316,0.194,3290.6,3287.3,13.727863]
["bitfinex","ETHUSD",1762527622534,0.005,3290.9,3287.4,12.464345]
["bitfinex","ETHUSD",1762527622775,0.005,3290.9,3287.2,0.491]
["bitfinex","ETHUSD",1762527622776,3.03969846,3289.8,3287.2,0.491]
["bitfinex","ETHUSD",1762527622951,3.03927048,3290.3,3287.6,1.259712]
["bitfinex","ETHUSD",1762527623149,1.259712,3290.2,3287.2,0.491]
["bitfinex","ETHUSD",1762527623348,0.005,3288.9,3287.3,0.491]
["bitfinex","ETHUSD",1762527623751,0.194,3290.4,3287.3,0.491]
["bitfinex","ETHUSD",1762527623752,3.04371586,3290.9,3288.8,0.1878]
["bitfinex","ETHUSD",1762527623937,0.199,3290.7,3288.9,0.491]
["bitfinex","ETHUSD",1762527624141,1.259712,3289.8,3288.1,0.6788]
["bitfinex","ETHUSD",1762527624341,0.405504,3289.8,3286.8,0.491]
["bitfinex","ETHUSD",1762527624583,1.259712,3288.6,3286.8,0.491]
["bitfinex","ETHUSD",1762527624782,0.405504,3289.6,3286.8,0.491]
["bitfinex","ETHUSD",1762527624996,3.04139979,3288.0,3286.7,0.001]
["bitfinex","ETHUSD",1762527625284,0.199,3288.1,3286.7,0.001]
["bitfinex","ETHUSD",1762527625441,3.04062271,3288.8,3286.7,0.001]
["bitfinex","ETHUSD",1762527625640,0.405504,3288.3,3286.7,0.001]
["bitfinex","ETHUSD",1762527625874,1.259712,3288.3,3286.7,0.001]
["bitfinex","ETHUSD",1762527626074,3.04146462,3287.9,3287.1,0.005]
["bitfinex","ETHUSD",1762527626346,0.405504,3288.0,3287.1,0.005]
["bitfinex","ETHUSD",1762527626540,1.259712,3287.7,3287.1,0.005]
["bitfinex","ETHUSD",1762527626769,3.04192132,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1762527627042,0.199,3287.9,3286.7,0.001]
["bitfinex","ETHUSD",1762527627043,1.259712,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762527627243,1.259712,3287.2,3286.1,0.005]
["bitfinex","ETHUSD",1762527627244,0.405504,3287.6,3286.1,0.005]
["bitfinex","ETHUSD",1762527627544,0.405504,3287.6,3283.7,0.001]
["bitfinex","ETHUSD",1762527627545,0.405504,3284.9,3283.7,0.001]
["bitfinex","ETHUSD",1762527627755,6.0899854,3284.1,3283.7,0.001]
["bitfinex","ETHUSD",1762527627953,3.04515971,3283.9,3283.7,0.001]
["bitfinex","ETHUSD",1762527628149,4.30524268,3283.5,3281.9,0.1878]
["bitfinex","ETHUSD",1762527628394,4.69204268,3283.5,3281.9,0.1878]
["bitfinex","ETHUSD",1762527628607,1.646512,3283.5,3281.9,0.1878]
["bitfinex","ETHUSD",1762527628891,1.259712,3283.5,3281.9,0.6788]
["bitfinex","ETHUSD",1762527629090,3.04545249,3283.6,3281.9,0.6788]
["bitfinex","ETHUSD",1762527629406,0.405504,3284.4,3282.3,0.491]
["bitfinex","ETHUSD",1762527629700,0.3868,3284.5,3282.3,0.491]
["bitfinex","ETHUSD",1762527629869,1.259712,3284.3,3282.3,0.491]
["bitfinex","ETHUSD",1762527630070,3.04488155,3284.2,3282.3,0.491]
["bitfinex","ETHUSD",1762527630277,0.405504,3283.5,3281.6,0.6788]
["bitfinex","ETHUSD",1762527630600,1.259712,3283.5,3281.6,0.6788]
["bitfinex","ETHUSD",1762527630776,1.665216,3283.5,3281.6,0.6788]
["bitfinex","ETHUSD",1762527630976,0.3868,3283.5,3281.6,0.6788]
["bitfinex","ETHUSD",1762527631364,3.45112743,3283.4,3281.2,0.1878]
["bitfinex","ETHUSD",1762527631560,3.04506699,3284.0,3281.7,0.491]
["bitfinex","ETHUSD",1762527631561,0.3868,3284.0,3281.7,0.491]
["bitfinex","ETHUSD",1762527631801,0.3868,3284.0,3281.1,0.005]
["bitfinex","ETHUSD",1762527631802,0.1948,3282.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527632104,1.665216,3282.6,3281.1,0.005]
["bitfinex","ETHUSD",1762527632105,3.04712043,3281.8,3281.1,0.005]
["bitfinex","ETHUSD",1762527632414,3.04766548,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1762527632566,4.71306726,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762527632769,1.665216,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762527632976,2.052016,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762527633170,4.71316016,3280.9,3280.2,0.001]
["bitfinex","ETHUSD",1762527633421,4.30784197,3280.7,3280.2,0.001]
["bitfinex","ETHUSD",1762527633606,1.259712,3280.7,3280.2,0.001]
["bitfinex","ETHUSD",1762527633773,0.405504,3281.5,3280.2,0.001]
["bitfinex","ETHUSD",1762527633977,0.405504,3281.3,3280.2,0.001]
["bitfinex","ETHUSD",1762527634274,3.04675427,3282.2,3280.2,0.001]
["bitfinex","ETHUSD",1762527634474,0.405504,3282.2,3280.2,0.001]
["bitfinex","ETHUSD",1762527634676,0.405504,3281.8,3280.1,0.449]
["bitfinex","ETHUSD",1762527634910,1.665216,3281.6,3280.1,0.449]
["bitfinex","ETHUSD",1762527635112,0.3868,3282.1,3280.1,0.449]
["bitfinex","ETHUSD",1762527635315,3.26982383,3284.3,3280.1,0.449]
["bitfinex","ETHUSD",1762527635316,3.47991295,3282.9,3280.1,0.449]
["bitfinex","ETHUSD",1762527635516,0.4288,3282.3,3280.1,0.449]
["bitfinex","ETHUSD",1762527635678,3.0469226,3282.0,3280.1,0.449]
["bitfinex","ETHUSD",1762527635877,0.405504,3281.8,3280.1,0.449]
["bitfinex","ETHUSD",1762527636214,0.005,3282.9,3280.1,0.449]
["bitfinex","ETHUSD",1762527636417,3.47498009,3282.8,3280.1,0.449]
["bitfinex","ETHUSD",1762527636618,0.4288,3282.8,3280.1,0.449]
["bitfinex","ETHUSD",1762527636817,0.005,3282.9,3280.1,0.449]
["bitfinex","ETHUSD",1762527636818,1.259712,3282.6,3280.1,0.449]
["bitfinex","ETHUSD",1762527636989,0.005,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762527637626,0.005,3281.9,3280.7,0.4871]
["bitfinex","ETHUSD",1762527638031,0.005,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762527638233,0.005,3281.9,3280.6,0.4881]
["bitfinex","ETHUSD",1762527638421,0.005,3281.9,3280.7,4.308709]
["bitfinex","ETHUSD",1762527638621,0.1948,3284.0,3281.8,0.1933]
["bitfinex","ETHUSD",1762527638822,0.5337,3284.2,3281.8,0.1933]
["bitfinex","ETHUSD",1762527639031,0.5337,3284.2,3281.9,0.4871]
["bitfinex","ETHUSD",1762527639032,3.04577978,3283.3,3281.9,0.4871]
["bitfinex","ETHUSD",1762527639342,3.04618009,3282.8,3281.9,0.4871]
["bitfinex","ETHUSD",1762527639631,3.0460122,3283.0,3281.9,0.4871]
["bitfinex","ETHUSD",1762527639833,3.04627288,3282.7,3281.9,0.4871]
["bitfinex","ETHUSD",1762527640209,0.0999,3284.2,3281.9,0.4871]
["bitfinex","ETHUSD",1762527640413,3.04397676,3285.2,3282.8,0.1859]
["bitfinex","ETHUSD",1762527640624,3.04924874,3284.9,3282.8,0.1859]
["bitfinex","ETHUSD",1762527640801,3.04924874,3284.9,3282.9,0.4507]
["bitfinex","ETHUSD",1762527640802,3.0459715,3283.1,3282.9,0.4507]
["bitfinex","ETHUSD",1762527641002,0.0042,3283.9,3282.9,0.4507]
["bitfinex","ETHUSD",1762527641311,0.0042,3283.9,3282.8,0.1859]
["bitfinex","ETHUSD",1762527641312,3.04525245,3283.8,3282.8,0.1859]
["bitfinex","ETHUSD",1762527641518,0.0042,3283.9,3282.9,0.4507]
["bitfinex","ETHUSD",1762527641900,0.0042,3283.9,3283.0,5.777719]
["bitfinex","ETHUSD",1762527642097,0.0042,3283.9,3282.9,0.4507]
["bitfinex","ETHUSD",1762527642348,0.448,3285.9,3283.1,1.259712]
["bitfinex","ETHUSD",1762527642505,3.04375154,3285.5,3283.2,2.042565]
["bitfinex","ETHUSD",1762527642845,3.49133953,3285.9,3283.3,0.2042565]
["bitfinex","ETHUSD",1762527643013,3.49133953,3285.9,3283.3,0.6549565]
["bitfinex","ETHUSD",1762527643014,3.04488691,3284.2,3283.3,0.6549565]
["bitfinex","ETHUSD",1762527643214,3.04365601,3285.6,3283.4,2.054644]
["bitfinex","ETHUSD",1762527643541,0.443,3284.8,3282.8,0.1859]
["bitfinex","ETHUSD",1762527643710,0.443,3284.8,3282.6,0.4507]
["bitfinex","ETHUSD",1762527643711,1.259712,3284.1,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644038,6.47031939,3284.8,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644039,3.04609288,3282.9,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644203,1.259712,3284.1,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644405,3.04609695,3282.9,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644605,0.43045936,3284.0,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644606,3.0455979,3283.5,3282.6,0.4507]
["bitfinex","ETHUSD",1762527644839,1.259712,3285.3,3282.6,0.4507]
["bitfinex","ETHUSD",1762527645041,0.405504,3284.6,3282.6,0.4507]
["bitfinex","ETHUSD",1762527645225,3.04625553,3282.8,3282.6,0.4507]
["bitfinex","ETHUSD",1762527645444,0.405504,3284.0,3282.6,0.4507]
["bitfinex","ETHUSD",1762527645646,3.04673694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527646314,3.04673694,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762527646526,4.74944894,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762527646726,3.04673694,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762527646934,0.1183,3283.6,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527647147,3.0466579,3282.3,3282.1,1e-08]
["bitfinex","ETHUSD",1762527647329,3.04666523,3282.3,3282.1,1e-08]
["bitfinex","ETHUSD",1762527647534,3.04673694,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762527647730,0.152,3282.4,3282.1,1e-08]
["bitfinex","ETHUSD",1762527647935,3.04673694,3282.2,3282.1,0.15200001]
["bitfinex","ETHUSD",1762527648164,3.04673694,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762527649371,0.1183,3283.6,3282.1,1e-08]
["bitfinex","ETHUSD",1762527649676,3.04624826,3282.8,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527649840,0.1183,3284.1,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527650165,3.04573699,3283.3,3282.2,2.990657]
["bitfinex","ETHUSD",1762527650340,0.1183,3284.6,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527650341,3.04497426,3284.1,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527650665,3.04572895,3283.3,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527650969,3.0446546,3284.5,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527650970,0.1828,3286.0,3282.6,1.259712]
["bitfinex","ETHUSD",1762527651267,0.1828,3286.0,3282.1,0.45070001]
["bitfinex","ETHUSD",1762527651268,0.1828,3286.0,3282.9,0.405504]
["bitfinex","ETHUSD",1762527651569,3.04354139,3285.7,3283.4,3.04556008]
["bitfinex","ETHUSD",1762527651725,3.04831401,3285.9,3283.0,1.665216]
["bitfinex","ETHUSD",1762527651929,0.005,3285.9,3283.3,0.1859]
["bitfinex","ETHUSD",1762527652130,0.005,3285.9,3283.4,4.380455]
["bitfinex","ETHUSD",1762527652460,3.04356017,3285.7,3283.5,0.4566355]
["bitfinex","ETHUSD",1762527652667,3.04451139,3284.6,3283.6,1.259712]
["bitfinex","ETHUSD",1762527652899,3.04476515,3284.4,3283.5,0.4507]
["bitfinex","ETHUSD",1762527653197,3.0439181,3285.3,3283.6,0.4507]
["bitfinex","ETHUSD",1762527653385,3.04475723,3284.4,3283.6,0.4507]
["bitfinex","ETHUSD",1762527653596,3.04466744,3284.5,3283.6,0.4507]
["bitfinex","ETHUSD",1762527653906,3.0448122,3284.3,3283.6,0.4507]
["bitfinex","ETHUSD",1762527654061,4.30319216,3285.8,3283.6,0.4507]
["bitfinex","ETHUSD",1762527654062,3.04924389,3284.9,3283.6,0.4507]
["bitfinex","ETHUSD",1762527654265,0.005,3284.9,3283.6,0.4507]
["bitfinex","ETHUSD",1762527654775,3.04472147,3284.4,3283.6,0.4507]
["bitfinex","ETHUSD",1762527654992,0.30491501,3284.8,3283.6,0.4507]
["bitfinex","ETHUSD",1762527655204,0.005,3284.9,3283.6,0.4507]
["bitfinex","ETHUSD",1762527655205,0.002,3284.4,3283.6,0.4507]
["bitfinex","ETHUSD",1762527655388,3.04534518,3283.7,3283.6,0.4507]
["bitfinex","ETHUSD",1762527655594,0.002,3284.4,3283.6,0.4507]
["bitfinex","ETHUSD",1762527655808,3.04489921,3284.2,3283.6,0.4507]
["bitfinex","ETHUSD",1762527655963,0.002,3284.4,3283.6,0.4507]
["bitfinex","ETHUSD",1762527656305,0.002,3284.4,3283.7,2.075316]
["bitfinex","ETHUSD",1762527656472,0.002,3284.4,3283.8,3.1761316]
["bitfinex","ETHUSD",1762527656661,0.002,3284.4,3283.8,0.2526016]
["bitfinex","ETHUSD",1762527656867,0.002,3284.4,3283.9,0.4507]
["bitfinex","ETHUSD",1762527657292,3.04522267,3283.9,3283.3,0.1859]
["bitfinex","ETHUSD",1762527657496,0.002,3284.4,3283.3,0.6366]
["bitfinex","ETHUSD",1762527657800,3.04561316,3283.5,3283.3,0.6366]
["bitfinex","ETHUSD",1762527658100,3.0457162,3283.3,3283.2,0.152]
["bitfinex","ETHUSD",1762527658290,3.04480006,3284.3,3283.2,0.4507]
["bitfinex","ETHUSD",1762527658487,3.04527113,3283.8,3283.2,0.4507]
["bitfinex","ETHUSD",1762527658686,3.04541959,3283.7,3283.2,0.4507]
["bitfinex","ETHUSD",1762527659001,3.04541959,3283.7,3282.1,1.25971201]
["bitfinex","ETHUSD",1762527659002,0.60906264,3283.7,3282.6,0.4507]
["bitfinex","ETHUSD",1762527659311,1.702712,3284.2,3282.3,0.1859]
["bitfinex","ETHUSD",1762527659599,3.04601176,3283.0,3282.4,0.4507]
["bitfinex","ETHUSD",1762527659802,0.443,3284.1,3282.4,0.4507]
["bitfinex","ETHUSD",1762527660005,3.04572296,3283.3,3282.4,0.4507]
["bitfinex","ETHUSD",1762527660167,0.443,3284.7,3282.4,0.4507]
["bitfinex","ETHUSD",1762527660168,3.0463734,3284.8,3282.7,3.04627288]
["bitfinex","ETHUSD",1762527660376,3.0463734,3284.8,3283.5,3.04546749]
["bitfinex","ETHUSD",1762527660377,0.002,3284.8,3283.5,3.04546749]
["bitfinex","ETHUSD",1762527660580,0.002,3284.8,3283.7,3.45082395]
["bitfinex","ETHUSD",1762527660781,0.002,3284.8,3283.8,0.4507]
["bitfinex","ETHUSD",1762527661192,3.04445971,3284.7,3283.3,0.4507]
["bitfinex","ETHUSD",1762527661397,3.04540178,3283.7,3283.3,0.4507]
["bitfinex","ETHUSD",1762527661620,0.002,3284.8,3283.3,0.4507]
["bitfinex","ETHUSD",1762527662077,0.002,3284.8,3283.4,4.497036]
["bitfinex","ETHUSD",1762527662279,0.002,3284.8,3283.5,0.4947736]
["bitfinex","ETHUSD",1762527662482,0.002,3284.8,3283.3,0.4507]
["bitfinex","ETHUSD",1762527662483,3.04636198,3284.8,3283.3,0.4507]
["bitfinex","ETHUSD",1762527662691,3.04488155,3284.2,3282.8,0.4507]
["bitfinex","ETHUSD",1762527662922,3.04459984,3284.6,3282.3,0.1859]
["bitfinex","ETHUSD",1762527662923,0.445,3284.4,3282.3,0.1859]
["bitfinex","ETHUSD",1762527663123,0.405504,3284.2,3282.3,0.1859]
["bitfinex","ETHUSD",1762527663323,3.04603435,3283.0,3282.3,0.1859]
["bitfinex","ETHUSD",1762527663626,0.405504,3284.2,3282.3,0.1859]
["bitfinex","ETHUSD",1762527663627,3.04590625,3283.1,3282.3,0.1859]
["bitfinex","ETHUSD",1762527663938,3.0460873,3282.9,3281.6,0.4507]
["bitfinex","ETHUSD",1762527664186,3.0460873,3282.9,3280.6,0.001]
["bitfinex","ETHUSD",1762527664187,3.04673694,3282.2,3281.1,0.4557]
["bitfinex","ETHUSD",1762527664295,3.04673694,3282.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527664499,4.74944894,3282.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527664694,5.15495294,3282.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527665433,3.08966548,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1762527665638,4.96309952,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1762527665844,5.81160352,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1762527665994,3.45409859,3280.2,3280.1,1e-08]
["bitfinex","ETHUSD",1762527666195,3.23139459,3280.2,3280.1,1e-08]
["bitfinex","ETHUSD",1762527666749,3.67439459,3280.2,3280.1,1e-08]
["bitfinex","ETHUSD",1762527666920,0.61372204,3281.2,3280.1,0.67910001]
["bitfinex","ETHUSD",1762527667121,0.1828,3282.1,3280.1,0.67910001]
["bitfinex","ETHUSD",1762527667453,3.04754955,3281.4,3280.2,0.4919]
["bitfinex","ETHUSD",1762527667655,3.04645849,3282.5,3280.2,0.4919]
["bitfinex","ETHUSD",1762527667805,0.6258,3282.8,3280.2,0.4919]
["bitfinex","ETHUSD",1762527667806,0.30464585,3282.4,3280.2,0.4919]
["bitfinex","ETHUSD",1762527668005,0.30464585,3282.4,3280.1,0.18720001]
["bitfinex","ETHUSD",1762527668006,0.443,3282.7,3280.1,0.18720001]
["bitfinex","ETHUSD",1762527668207,0.443,3282.6,3280.2,0.4919]
["bitfinex","ETHUSD",1762527668530,3.04803706,3280.8,3280.7,0.152]
["bitfinex","ETHUSD",1762527668732,3.04792389,3281.0,3280.7,0.152]
["bitfinex","ETHUSD",1762527668733,0.152,3281.3,3280.7,0.152]
["bitfinex","ETHUSD",1762527668909,3.04803706,3280.8,3280.7,0.152]
["bitfinex","ETHUSD",1762527669109,0.005,3281.9,3280.1,0.18720001]
["bitfinex","ETHUSD",1762527669110,0.005,3281.9,3280.4,0.4919]
["bitfinex","ETHUSD",1762527669310,0.005,3281.9,3280.5,0.35403984]
["bitfinex","ETHUSD",1762527669511,0.005,3281.9,3280.1,1e-08]
["bitfinex","ETHUSD",1762527669512,3.04859459,3280.2,3280.1,1e-08]
["bitfinex","ETHUSD",1762527669722,3.45409859,3280.2,3280.1,1e-08]
["bitfinex","ETHUSD",1762527669953,3.89709859,3280.2,3280.1,1e-08]
["bitfinex","ETHUSD",1762527670167,3.05082677,3277.8,3277.3,0.1859]
["bitfinex","ETHUSD",1762527670309,3.05072887,3278.0,3277.1,0.005]
["bitfinex","ETHUSD",1762527670515,3.05082677,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1762527671024,3.05082677,3277.8,3277.2,0.4919]
["bitfinex","ETHUSD",1762527671207,0.443,3279.4,3277.2,0.4919]
["bitfinex","ETHUSD",1762527671409,3.05082677,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1762527672355,3.05082677,3277.8,3273.2,0.00663722]
["bitfinex","ETHUSD",1762527672356,3.05296901,3275.5,3273.2,0.00663722]
["bitfinex","ETHUSD",1762527672515,0.188,3276.7,3274.3,0.1872]
["bitfinex","ETHUSD",1762527673022,0.188,3276.7,3274.6,1.259712]
["bitfinex","ETHUSD",1762527673244,0.4843,3276.9,3274.3,0.1872]
["bitfinex","ETHUSD",1762527673465,0.4843,3276.9,3274.3,3.24125662]
["bitfinex","ETHUSD",1762527673625,0.405504,3277.4,3274.3,0.1872]
["bitfinex","ETHUSD",1762527673812,0.405504,3278.1,3275.3,1.259712]
["bitfinex","ETHUSD",1762527674163,0.4843,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1762527674335,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762527674536,0.4843,3278.8,3277.6,0.001]
["bitfinex","ETHUSD",1762527674736,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762527674938,0.005,3277.9,3277.6,0.001]
["bitfinex","ETHUSD",1762527675141,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762527675644,3.53521985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762527675845,0.005,3277.9,3277.6,0.001]
["bitfinex","ETHUSD",1762527676359,0.005,3277.9,3275.6,3.05280463]
["bitfinex","ETHUSD",1762527676360,0.188,3277.1,3273.4,0.001]
["bitfinex","ETHUSD",1762527676564,3.05157155,3277.0,3273.4,0.001]
["bitfinex","ETHUSD",1762527676763,3.05234176,3276.2,3274.8,1.259712]
["bitfinex","ETHUSD",1762527676915,3.05185534,3276.7,3274.1,1.259712]
["bitfinex","ETHUSD",1762527677252,1.259712,3277.6,3275.3,1.259712]
["bitfinex","ETHUSD",1762527677463,3.05091985,3277.7,3273.6,0.1872]
["bitfinex","ETHUSD",1762527677464,1.259712,3277.5,3273.6,0.1872]
["bitfinex","ETHUSD",1762527677761,3.05296901,3275.5,3273.6,0.1872]
["bitfinex","ETHUSD",1762527677910,0.405504,3277.0,3274.6,0.0994]
["bitfinex","ETHUSD",1762527678116,3.05270932,3275.8,3274.6,0.0994]
["bitfinex","ETHUSD",1762527678310,3.05296901,3275.5,3274.6,0.0994]
["bitfinex","ETHUSD",1762527679070,0.152,3276.3,3275.4,0.6449]
["bitfinex","ETHUSD",1762527679216,0.4843,3277.3,3275.4,0.4929]
["bitfinex","ETHUSD",1762527679467,3.05250305,3276.0,3275.9,0.152]
["bitfinex","ETHUSD",1762527679767,0.4843,3276.9,3275.4,0.001]
["bitfinex","ETHUSD",1762527680208,3.05260036,3275.9,3275.4,0.001]
["bitfinex","ETHUSD",1762527680718,3.05243511,3276.1,3275.4,0.001]
["bitfinex","ETHUSD",1762527680719,3.05257457,3276.0,3275.4,0.001]
["bitfinex","ETHUSD",1762527681016,0.4843,3276.9,3275.4,0.001]
["bitfinex","ETHUSD",1762527681188,3.5360121,3276.9,3275.4,0.001]
["bitfinex","ETHUSD",1762527681507,3.05296901,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527682022,3.05285597,3275.7,3275.4,0.001]
["bitfinex","ETHUSD",1762527682023,3.05278276,3275.7,3275.4,0.001]
["bitfinex","ETHUSD",1762527682165,0.83790121,3276.8,3275.4,0.4929]
["bitfinex","ETHUSD",1762527682368,1.259712,3276.6,3275.4,0.4929]
["bitfinex","ETHUSD",1762527682564,0.405504,3277.4,3275.4,0.4929]
["bitfinex","ETHUSD",1762527682565,1.63143559,3280.1,3275.4,0.4929]
["bitfinex","ETHUSD",1762527682796,0.6723,3277.5,3275.4,0.4929]
["bitfinex","ETHUSD",1762527682962,0.6723,3277.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527683189,3.05176903,3276.8,3275.4,0.001]
["bitfinex","ETHUSD",1762527683392,0.3051769,3276.8,3275.4,0.001]
["bitfinex","ETHUSD",1762527683631,0.188,3277.5,3275.6,0.405504]
["bitfinex","ETHUSD",1762527683945,0.188,3277.5,3275.7,0.4919]
["bitfinex","ETHUSD",1762527683946,3.05228924,3276.3,3275.7,0.4919]
["bitfinex","ETHUSD",1762527684104,1.744012,3277.4,3275.7,0.4919]
["bitfinex","ETHUSD",1762527684303,1.744012,3277.4,3275.4,0.001]
["bitfinex","ETHUSD",1762527684525,0.188,3277.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527684526,3.05296901,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527684693,0.42399626,3277.8,3275.4,0.001]
["bitfinex","ETHUSD",1762527684889,3.05296901,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527686429,0.4843,3276.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527686631,3.05265102,3275.9,3275.4,0.001]
["bitfinex","ETHUSD",1762527686856,3.05252738,3276.0,3275.4,0.001]
["bitfinex","ETHUSD",1762527687141,0.4843,3277.2,3275.5,3.05296546]
["bitfinex","ETHUSD",1762527687295,0.005,3278.9,3275.6,0.35458655]
["bitfinex","ETHUSD",1762527687494,0.4843,3277.2,3275.4,0.001]
["bitfinex","ETHUSD",1762527687937,1.259712,3277.1,3275.4,0.001]
["bitfinex","ETHUSD",1762527688094,3.05185094,3276.7,3275.4,0.001]
["bitfinex","ETHUSD",1762527688437,1.259712,3277.1,3275.4,0.001]
["bitfinex","ETHUSD",1762527688438,3.05216404,3276.4,3275.4,0.001]
["bitfinex","ETHUSD",1762527688605,1.259712,3277.1,3275.4,0.4929]
["bitfinex","ETHUSD",1762527688606,1.259712,3276.9,3275.4,0.4929]
["bitfinex","ETHUSD",1762527688927,3.05194468,3276.6,3275.4,1.752612]
["bitfinex","ETHUSD",1762527689127,3.05256233,3276.0,3275.4,0.4929]
["bitfinex","ETHUSD",1762527689431,1.259712,3277.4,3275.4,0.4929]
["bitfinex","ETHUSD",1762527689632,1.259712,3277.1,3275.4,0.4929]
["bitfinex","ETHUSD",1762527689817,3.05029679,3278.4,3275.4,0.4929]
["bitfinex","ETHUSD",1762527689818,0.152,3276.9,3276.3,0.152]
["bitfinex","ETHUSD",1762527690004,0.4843,3277.8,3275.8,1.259712]
["bitfinex","ETHUSD",1762527690207,3.0514873,3277.1,3275.9,0.43124491]
["bitfinex","ETHUSD",1762527690394,3.05164856,3277.0,3275.9,0.92314491]
["bitfinex","ETHUSD",1762527690597,3.05110602,3277.5,3275.9,0.92314491]
["bitfinex","ETHUSD",1762527690800,0.188,3278.0,3276.1,0.405504]
["bitfinex","ETHUSD",1762527690999,3.23872421,3278.0,3276.0,0.4919]
["bitfinex","ETHUSD",1762527691235,0.188,3278.0,3275.4,1.666216]
["bitfinex","ETHUSD",1762527691438,3.05576733,3277.9,3276.1,0.0994]
["bitfinex","ETHUSD",1762527691600,3.05101293,3277.6,3276.1,0.5913]
["bitfinex","ETHUSD",1762527691801,0.410504,3277.9,3276.2,1.4448132]
["bitfinex","ETHUSD",1762527692038,0.4843,3277.8,3276.2,1.259712]
["bitfinex","ETHUSD",1762527692406,3.05110602,3277.5,3276.2,1.259712]
["bitfinex","ETHUSD",1762527692715,3.05110602,3277.5,3275.6,0.5913]
["bitfinex","ETHUSD",1762527692716,3.05138532,3277.2,3275.6,0.5913]
["bitfinex","ETHUSD",1762527693051,3.05157155,3277.0,3275.6,0.0994]
["bitfinex","ETHUSD",1762527693208,0.4843,3277.4,3275.6,0.0994]
["bitfinex","ETHUSD",1762527693407,1.744012,3277.3,3275.6,0.0994]
["bitfinex","ETHUSD",1762527693714,1.665216,3277.1,3275.6,0.0994]
["bitfinex","ETHUSD",1762527693913,1.665216,3277.1,3275.4,0.001]
["bitfinex","ETHUSD",1762527694114,0.405504,3276.8,3275.4,0.001]
["bitfinex","ETHUSD",1762527694314,0.4843,3277.0,3275.4,0.001]
["bitfinex","ETHUSD",1762527694611,0.002,3277.5,3275.5,2.079527]
["bitfinex","ETHUSD",1762527694801,0.002,3277.5,3275.4,0.4929]
["bitfinex","ETHUSD",1762527694802,0.4766,3277.4,3275.6,0.2572427]
["bitfinex","ETHUSD",1762527695001,0.4766,3277.4,3275.4,0.4929]
["bitfinex","ETHUSD",1762527695002,3.05232599,3276.2,3275.4,0.4929]
["bitfinex","ETHUSD",1762527695202,3.05257593,3276.0,3275.4,0.4929]
["bitfinex","ETHUSD",1762527695412,0.4766,3277.3,3275.4,0.001]
["bitfinex","ETHUSD",1762527695618,3.05293383,3275.6,3275.4,0.001]
["bitfinex","ETHUSD",1762527695901,3.05258559,3276.0,3275.4,0.001]
["bitfinex","ETHUSD",1762527696250,0.002,3277.5,3275.5,0.4644]
["bitfinex","ETHUSD",1762527696544,3.05138532,3277.2,3275.5,0.4644]
["bitfinex","ETHUSD",1762527696745,0.30513853,3277.1,3275.6,0.4644]
["bitfinex","ETHUSD",1762527696948,3.05248019,3276.1,3275.6,0.4644]
["bitfinex","ETHUSD",1762527697252,0.4766,3277.4,3275.7,0.405504]
["bitfinex","ETHUSD",1762527697409,0.002,3277.5,3275.7,0.405504]
["bitfinex","ETHUSD",1762527697410,1.261712,3277.5,3275.7,0.405504]
["bitfinex","ETHUSD",1762527697604,3.05177348,3276.8,3275.9,1.259712]
["bitfinex","ETHUSD",1762527697845,3.05155963,3277.1,3275.8,0.4644]
["bitfinex","ETHUSD",1762527698154,1.261712,3277.5,3275.8,0.4644]
["bitfinex","ETHUSD",1762527698357,0.002,3277.5,3276.0,0.405504]
["bitfinex","ETHUSD",1762527698657,3.05315829,3277.5,3275.9,0.1724112]
["bitfinex","ETHUSD",1762527698962,0.002,3277.5,3275.9,0.6368112]
["bitfinex","ETHUSD",1762527699260,0.002,3277.5,3275.9,0.4644]
["bitfinex","ETHUSD",1762527699466,3.05129222,3277.3,3275.9,0.4644]
["bitfinex","ETHUSD",1762527699621,0.002,3277.5,3276.0,7.519592]
["bitfinex","ETHUSD",1762527699824,3.05021731,3278.5,3275.9,0.4644]
["bitfinex","ETHUSD",1762527699825,0.4816,3279.9,3277.2,0.152]
["bitfinex","ETHUSD",1762527700171,0.005,3279.9,3278.1,0.1433]
["bitfinex","ETHUSD",1762527700661,3.04933793,3279.5,3278.1,0.6153]
["bitfinex","ETHUSD",1762527700961,0.4977,3279.6,3278.1,0.1433]
["bitfinex","ETHUSD",1762527701361,0.005,3279.9,3278.2,0.472]
["bitfinex","ETHUSD",1762527701553,3.0493193,3279.5,3278.4,1.259712]
["bitfinex","ETHUSD",1762527701730,0.005,3279.9,3278.5,0.3838368]
["bitfinex","ETHUSD",1762527702058,0.005,3279.9,3278.2,0.472]
["bitfinex","ETHUSD",1762527702059,3.04960854,3279.2,3278.4,0.472]
["bitfinex","ETHUSD",1762527702363,3.04960854,3279.2,3276.1,3.05239073]
["bitfinex","ETHUSD",1762527702364,1.259712,3279.3,3277.9,0.1433]
["bitfinex","ETHUSD",1762527702666,3.05387553,3279.9,3278.0,0.405504]
["bitfinex","ETHUSD",1762527702864,0.4977,3279.8,3277.9,0.1433]
["bitfinex","ETHUSD",1762527703062,1.259712,3280.3,3278.0,0.405504]
["bitfinex","ETHUSD",1762527703373,1.259712,3280.3,3277.9,0.6153]
["bitfinex","ETHUSD",1762527703374,3.05028997,3278.4,3277.9,0.1433]
["bitfinex","ETHUSD",1762527703743,3.05028997,3278.4,3278.0,0.472]
["bitfinex","ETHUSD",1762527703945,3.04965482,3279.1,3277.5,0.1433]
["bitfinex","ETHUSD",1762527704145,3.04980328,3278.9,3276.3,0.472]
["bitfinex","ETHUSD",1762527704345,3.04980328,3278.9,3274.8,0.05]
["bitfinex","ETHUSD",1762527704346,6.0997926,3278.8,3276.2,0.472]
["bitfinex","ETHUSD",1762527704548,3.05185711,3276.7,3275.4,0.601]
["bitfinex","ETHUSD",1762527704732,3.05141015,3277.2,3276.1,0.477]
["bitfinex","ETHUSD",1762527704927,1.259712,3278.5,3276.2,0.03052316]
["bitfinex","ETHUSD",1762527705134,0.4977,3278.6,3278.1,0.005]
["bitfinex","ETHUSD",1762527705354,4.31016651,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527705554,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527705761,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527706376,3.04985419,3278.9,3277.1,3.05644662]
["bitfinex","ETHUSD",1762527706533,0.1873,3278.9,3277.2,6.115386]
["bitfinex","ETHUSD",1762527706742,0.4977,3279.2,3277.5,0.405504]
["bitfinex","ETHUSD",1762527707064,3.04913821,3279.7,3277.4,0.405504]
["bitfinex","ETHUSD",1762527707376,0.405504,3279.5,3277.1,0.005]
["bitfinex","ETHUSD",1762527707679,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527709406,3.05058532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527709872,3.20258532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527710058,0.1873,3278.0,3277.1,0.005]
["bitfinex","ETHUSD",1762527710466,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527711691,3.661652,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527712049,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527712244,3.54879215,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1762527712245,0.4977,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1762527712449,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527712748,0.002,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527712943,0.002,3277.2,3277.1,0.882504]
["bitfinex","ETHUSD",1762527713209,0.002,3277.6,3277.2,1.259712]
["bitfinex","ETHUSD",1762527713500,3.05301293,3277.6,3277.5,0.1413]
["bitfinex","ETHUSD",1762527713798,3.05201886,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1762527714001,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527714558,0.001,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1762527714765,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762527715166,0.001,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1762527715397,0.001,3277.6,3277.5,0.1413]
["bitfinex","ETHUSD",1762527715578,0.002,3277.9,3277.5,2.25174542]
["bitfinex","ETHUSD",1762527715785,0.002,3277.9,3277.7,1.259712]
["bitfinex","ETHUSD",1762527716100,0.002,3277.9,3277.7,0.405504]
["bitfinex","ETHUSD",1762527716256,0.005,3279.9,3278.5,0.405504]
["bitfinex","ETHUSD",1762527716459,0.005,3279.9,3278.9,1.665216]
["bitfinex","ETHUSD",1762527716657,0.005,3279.9,3277.8,0.472]
["bitfinex","ETHUSD",1762527716658,0.005,3279.9,3279.8,1.808016]
["bitfinex","ETHUSD",1762527716966,0.005,3279.9,3279.8,1.9888176]
["bitfinex","ETHUSD",1762527717160,0.005,3279.9,3279.8,2.4608176]
["bitfinex","ETHUSD",1762527717356,0.005,3279.9,3279.8,2.0553136]
["bitfinex","ETHUSD",1762527717793,0.005,3279.9,3279.8,2.4608176]
["bitfinex","ETHUSD",1762527717996,0.005,3279.9,3279.8,2.0553136]
["bitfinex","ETHUSD",1762527718397,0.005,3279.9,3279.4,0.1428]
["bitfinex","ETHUSD",1762527718598,0.005,3279.9,3279.5,0.472]
["bitfinex","ETHUSD",1762527719408,0.005,3279.9,3279.8,4.7141824]
["bitfinex","ETHUSD",1762527719705,0.005,3280.9,3279.8,4.7141824]
["bitfinex","ETHUSD",1762527719706,3.05302689,3280.9,3280.0,0.405504]
["bitfinex","ETHUSD",1762527719906,3.05302689,3280.9,3280.0,0.472]
["bitfinex","ETHUSD",1762527719907,0.005,3280.9,3280.0,0.472]
["bitfinex","ETHUSD",1762527720074,0.005,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1762527720405,0.005,3280.9,3279.5,0.405504]
["bitfinex","ETHUSD",1762527720738,3.04868553,3280.2,3279.5,0.405504]
["bitfinex","ETHUSD",1762527721047,0.4977,3280.8,3278.9,0.1428]
["bitfinex","ETHUSD",1762527721328,0.152,3280.2,3279.6,0.152]
["bitfinex","ETHUSD",1762527721633,0.005,3280.9,3279.0,3.5217019]
["bitfinex","ETHUSD",1762527721785,0.005,3280.9,3279.3,1.665216]
["bitfinex","ETHUSD",1762527721985,0.5027,3280.9,3279.2,0.405504]
["bitfinex","ETHUSD",1762527722182,3.04803706,3280.8,3279.2,0.472]
["bitfinex","ETHUSD",1762527722386,0.35507371,3280.7,3278.9,0.1428]
["bitfinex","ETHUSD",1762527722580,3.04803706,3280.8,3278.9,0.1428]
["bitfinex","ETHUSD",1762527722835,1.665216,3280.5,3278.1,0.477]
["bitfinex","ETHUSD",1762527723131,3.04850166,3280.3,3278.2,3.49782354]
["bitfinex","ETHUSD",1762527723353,3.04905957,3279.7,3278.2,3.05038127]
["bitfinex","ETHUSD",1762527723520,3.04886842,3280.0,3278.5,3.05008964]
["bitfinex","ETHUSD",1762527723719,0.405504,3280.7,3278.7,0.405504]
["bitfinex","ETHUSD",1762527723923,3.04935456,3279.4,3278.6,0.405504]
["bitfinex","ETHUSD",1762527724121,3.04850166,3280.3,3278.4,0.472]
["bitfinex","ETHUSD",1762527724339,3.54604792,3280.5,3278.4,0.472]
["bitfinex","ETHUSD",1762527724520,1.259712,3280.4,3278.4,0.472]
["bitfinex","ETHUSD",1762527724855,0.43080599,3280.3,3278.4,0.472]
["bitfinex","ETHUSD",1762527725057,3.04962571,3279.1,3278.5,0.405504]
["bitfinex","ETHUSD",1762527725270,0.47,3280.3,3278.1,0.005]
["bitfinex","ETHUSD",1762527725565,0.47,3280.2,3278.2,0.4705]
["bitfinex","ETHUSD",1762527725856,0.47,3280.2,3278.3,2.98836861]
["bitfinex","ETHUSD",1762527726061,3.52302262,3280.9,3278.6,0.405504]
["bitfinex","ETHUSD",1762527726363,0.47,3280.8,3278.4,0.34588686]
["bitfinex","ETHUSD",1762527726509,0.47,3280.8,3278.5,0.50100175]
["bitfinex","ETHUSD",1762527726851,3.04864181,3280.2,3278.8,0.405504]
["bitfinex","ETHUSD",1762527727021,0.005,3280.9,3278.1,3.0555258]
["bitfinex","ETHUSD",1762527727022,0.005,3280.9,3279.0,0.405504]
["bitfinex","ETHUSD",1762527727224,0.005,3280.9,3280.8,0.143]
["bitfinex","ETHUSD",1762527727748,0.005,3280.9,3280.8,1.019004]
["bitfinex","ETHUSD",1762527728132,0.005,3280.9,3280.8,2.81140989]
["bitfinex","ETHUSD",1762527728337,0.005,3280.9,3280.6,0.405504]
["bitfinex","ETHUSD",1762527728510,0.005,3280.9,3280.7,0.4705]
["bitfinex","ETHUSD",1762527728713,0.005,3280.9,3280.8,4.74373343]
["bitfinex","ETHUSD",1762527728913,0.002,3282.7,3282.1,3.04677556]
["bitfinex","ETHUSD",1762527729252,0.002,3282.7,3282.2,0.405504]
["bitfinex","ETHUSD",1762527729423,0.002,3282.7,3280.9,3.04786614]
["bitfinex","ETHUSD",1762527729424,0.002,3282.7,3282.3,0.4705]
["bitfinex","ETHUSD",1762527729749,3.04599451,3283.0,3282.0,1.665216]
["bitfinex","ETHUSD",1762527729956,3.04764284,3283.4,3282.1,0.47122202]
["bitfinex","ETHUSD",1762527730127,0.002,3283.4,3281.8,0.405504]
["bitfinex","ETHUSD",1762527730451,0.002,3283.4,3282.5,0.405504]
["bitfinex","ETHUSD",1762527730655,0.002,3283.4,3281.9,0.405504]
["bitfinex","ETHUSD",1762527730813,0.002,3283.4,3281.7,0.405504]
["bitfinex","ETHUSD",1762527731013,0.002,3280.9,3280.7,3.04806409]
["bitfinex","ETHUSD",1762527731267,0.002,3280.9,3280.8,0.82235641]
["bitfinex","ETHUSD",1762527731428,0.002,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1762527731750,3.04995485,3280.9,3280.1,0.005]
["bitfinex","ETHUSD",1762527731979,0.002,3280.9,3280.3,0.138]
["bitfinex","ETHUSD",1762527732153,0.0012,3281.3,3281.1,0.003]
["bitfinex","ETHUSD",1762527732457,0.0012,3281.3,3281.1,2.138716]
["bitfinex","ETHUSD",1762527732631,0.47,3283.6,3281.4,0.405504]
["bitfinex","ETHUSD",1762527732830,0.47,3283.6,3281.3,1.259712]
["bitfinex","ETHUSD",1762527732831,0.6678,3283.4,3281.6,0.405504]
["bitfinex","ETHUSD",1762527733018,3.04591753,3283.1,3281.6,1.259712]
["bitfinex","ETHUSD",1762527733219,3.0463983,3282.6,3281.4,0.405504]
["bitfinex","ETHUSD",1762527733425,3.0463983,3282.6,3281.2,1.4735836]
["bitfinex","ETHUSD",1762527733426,0.47,3282.7,3281.2,0.2138716]
["bitfinex","ETHUSD",1762527733743,3.04664412,3282.3,3281.1,0.003]
["bitfinex","ETHUSD",1762527733948,3.04745121,3281.5,3281.1,0.003]
["bitfinex","ETHUSD",1762527734150,3.0474722,3281.5,3281.1,0.003]
["bitfinex","ETHUSD",1762527734348,3.04756277,3281.4,3281.1,0.003]
["bitfinex","ETHUSD",1762527734670,3.04746402,3281.5,3281.1,0.003]
["bitfinex","ETHUSD",1762527734820,3.04766548,3281.2,3281.1,0.003]
["bitfinex","ETHUSD",1762527735026,3.65719573,3281.2,3281.1,0.003]
["bitfinex","ETHUSD",1762527735228,3.04766548,3281.2,3281.1,0.003]
["bitfinex","ETHUSD",1762527735769,3.04738686,3281.5,3280.0,0.772906]
["bitfinex","ETHUSD",1762527735943,0.47,3282.2,3280.1,0.4705]
["bitfinex","ETHUSD",1762527736137,1.259712,3282.4,3280.1,3.51918198]
["bitfinex","ETHUSD",1762527736138,3.04782121,3281.1,3280.1,3.51918198]
["bitfinex","ETHUSD",1762527736377,3.04720114,3281.7,3279.5,0.4705]
["bitfinex","ETHUSD",1762527736538,0.35172011,3281.6,3279.6,0.4705]
["bitfinex","ETHUSD",1762527736738,0.405504,3281.7,3279.6,0.4705]
["bitfinex","ETHUSD",1762527736980,3.0481722,3280.7,3279.6,3.51956232]
["bitfinex","ETHUSD",1762527737163,3.0481722,3280.7,3279.7,3.04905644]
["bitfinex","ETHUSD",1762527737376,3.04748197,3281.4,3279.6,0.4705]
["bitfinex","ETHUSD",1762527737681,3.04791069,3281.0,3279.7,5.80863668]
["bitfinex","ETHUSD",1762527737851,3.047294,3281.6,3280.0,3.04870272]
["bitfinex","ETHUSD",1762527738050,1.75082603,3284.1,3279.9,1.259712]
["bitfinex","ETHUSD",1762527738051,3.04699589,3282.0,3280.1,5.40756117]
["bitfinex","ETHUSD",1762527738254,0.1958,3284.1,3280.4,0.405504]
["bitfinex","ETHUSD",1762527738255,0.005,3281.9,3280.4,0.405504]
["bitfinex","ETHUSD",1762527738455,0.005,3281.9,3280.6,0.405504]
["bitfinex","ETHUSD",1762527738782,3.04720114,3281.7,3280.1,0.4705]
["bitfinex","ETHUSD",1762527738986,3.04720114,3281.7,3278.1,0.005]
["bitfinex","ETHUSD",1762527738987,0.47,3281.8,3280.3,1.259712]
["bitfinex","ETHUSD",1762527739285,0.47,3281.8,3280.3,0.1356]
["bitfinex","ETHUSD",1762527739457,0.005,3281.9,3280.3,3.65458658]
["bitfinex","ETHUSD",1762527739658,0.005,3281.9,3280.5,3.45375986]
["bitfinex","ETHUSD",1762527739981,0.005,3281.9,3280.5,0.405504]
["bitfinex","ETHUSD",1762527740194,0.005,3281.9,3280.9,0.405504]
["bitfinex","ETHUSD",1762527740343,0.005,3281.9,3281.6,3.04721041]
["bitfinex","ETHUSD",1762527740548,0.005,3281.9,3281.1,0.405504]
["bitfinex","ETHUSD",1762527740849,3.04710829,3281.8,3280.8,0.4705]
["bitfinex","ETHUSD",1762527741083,0.005,3281.9,3280.8,0.4705]
["bitfinex","ETHUSD",1762527741267,0.005,3281.9,3280.9,3.703601]
["bitfinex","ETHUSD",1762527741468,0.005,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762527741665,0.005,3281.9,3281.0,4.72489194]
["bitfinex","ETHUSD",1762527741866,0.005,3281.9,3281.2,1.259712]
["bitfinex","ETHUSD",1762527742069,0.005,3281.9,3280.7,0.4705]
["bitfinex","ETHUSD",1762527742353,0.005,3281.9,3280.2,2.135716]
["bitfinex","ETHUSD",1762527742702,0.005,3281.9,3280.6,0.405504]
["bitfinex","ETHUSD",1762527742991,0.005,3281.9,3281.0,3.04782825]
["bitfinex","ETHUSD",1762527743150,0.005,3281.9,3281.1,3.04771191]
["bitfinex","ETHUSD",1762527743365,0.005,3281.9,3280.9,0.4705]
["bitfinex","ETHUSD",1762527743589,3.04729175,3281.7,3280.9,0.4705]
["bitfinex","ETHUSD",1762527743823,0.005,3281.9,3280.9,0.4705]
["bitfinex","ETHUSD",1762527743965,3.04710829,3281.8,3280.3,0.1356]
["bitfinex","ETHUSD",1762527744168,0.475,3281.9,3279.5,0.4705]
["bitfinex","ETHUSD",1762527744169,0.405504,3281.5,3279.5,0.4705]
["bitfinex","ETHUSD",1762527744366,0.405504,3281.5,3278.9,0.4705]
["bitfinex","ETHUSD",1762527744367,1.925512,3281.4,3278.9,0.4705]
["bitfinex","ETHUSD",1762527744671,3.04851402,3280.3,3279.4,1.259712]
["bitfinex","ETHUSD",1762527744988,3.04827919,3280.6,3279.7,1.259712]
["bitfinex","ETHUSD",1762527745173,0.47,3281.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527745367,3.0475726,3281.3,3279.8,3.0489453]
["bitfinex","ETHUSD",1762527745572,3.04811184,3280.8,3279.9,0.30489453]
["bitfinex","ETHUSD",1762527745783,3.24331483,3281.4,3280.0,4.3084814]
["bitfinex","ETHUSD",1762527745784,3.04761328,3281.3,3280.0,4.3084814]
["bitfinex","ETHUSD",1762527745996,0.6658,3281.4,3279.9,1.56460653]
["bitfinex","ETHUSD",1762527746309,3.04837823,3280.5,3279.9,0.30489453]
["bitfinex","ETHUSD",1762527746471,0.35221083,3281.7,3280.0,0.876004]
["bitfinex","ETHUSD",1762527746674,0.1958,3281.8,3280.1,4.543717]
["bitfinex","ETHUSD",1762527746868,0.005,3281.9,3280.4,0.405504]
["bitfinex","ETHUSD",1762527747073,0.005,3281.9,3280.6,1.259712]
["bitfinex","ETHUSD",1762527747394,0.005,3281.9,3280.9,1.665216]
["bitfinex","ETHUSD",1762527747597,0.005,3281.9,3281.8,4.30682029]
["bitfinex","ETHUSD",1762527747913,0.47990888,3283.4,3282.0,0.405504]
["bitfinex","ETHUSD",1762527750416,0.005,3285.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762527750616,0.005,3285.9,3285.3,0.405504]
["bitfinex","ETHUSD",1762527750914,0.005,3285.9,3285.8,4.44111086]
["bitfinex","ETHUSD",1762527751289,0.005,3285.9,3285.8,3.428968]
["bitfinex","ETHUSD",1762527751494,0.005,3285.9,3285.8,6.62436686]
["bitfinex","ETHUSD",1762527751696,0.005,3285.9,3285.8,7.59115999]
["bitfinex","ETHUSD",1762527751896,0.005,3285.9,3285.8,2.51650513]
["bitfinex","ETHUSD",1762527752093,0.005,3285.9,3285.8,15.27869886]
["bitfinex","ETHUSD",1762527752290,0.005,3285.9,3285.8,9.96280186]
["bitfinex","ETHUSD",1762527752493,0.005,3286.9,3286.0,0.405504]
["bitfinex","ETHUSD",1762527752723,0.005,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527753103,3.04738035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527753317,0.005,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527754831,3.53878035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527754994,3.53798035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527755393,0.0042,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527755831,3.04658035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527756128,0.0042,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527756943,3.04658035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762527757093,3.04247292,3286.8,3284.6,0.4789]
["bitfinex","ETHUSD",1762527757293,0.0042,3286.9,3284.9,3.0442327]
["bitfinex","ETHUSD",1762527757495,0.0042,3286.9,3285.6,3.04358412]
["bitfinex","ETHUSD",1762527757721,0.0042,3286.9,3285.7,7.84870291]
["bitfinex","ETHUSD",1762527758054,0.0042,3286.9,3286.8,4.85008892]
["bitfinex","ETHUSD",1762527758215,0.0042,3286.9,3286.8,2.286516]
["bitfinex","ETHUSD",1762527758437,0.0042,3286.9,3286.8,1.402112]
["bitfinex","ETHUSD",1762527758637,0.0042,3286.9,3286.8,4.30218492]
["bitfinex","ETHUSD",1762527758838,0.0042,3286.9,3286.8,8.43937164]
["bitfinex","ETHUSD",1762527759138,0.0042,3286.9,3286.8,4.205308]
["bitfinex","ETHUSD",1762527759376,0.0042,3286.9,3286.8,7.24778092]
["bitfinex","ETHUSD",1762527759558,0.0042,3286.9,3286.8,8.61212692]
["bitfinex","ETHUSD",1762527759761,0.0042,3286.9,3286.8,2.813408]
["bitfinex","ETHUSD",1762527759943,0.0042,3286.9,3286.8,1.259712]
["bitfinex","ETHUSD",1762527760775,0.0042,3286.9,3286.8,7.38877492]
["bitfinex","ETHUSD",1762527760970,0.0042,3286.9,3286.8,5.19328892]
["bitfinex","ETHUSD",1762527761176,0.0042,3286.9,3286.8,15.79487992]
["bitfinex","ETHUSD",1762527761340,0.005,3287.9,3286.9,1.665216]
["bitfinex","ETHUSD",1762527761530,0.005,3287.9,3287.2,0.405504]
["bitfinex","ETHUSD",1762527761732,0.005,3287.9,3287.8,3.44705153]
["bitfinex","ETHUSD",1762527761956,0.005,3287.9,3287.8,6.10536353]
["bitfinex","ETHUSD",1762527762142,0.005,3287.9,3287.8,13.80029953]
["bitfinex","ETHUSD",1762527762454,0.005,3288.9,3288.4,0.405504]
["bitfinex","ETHUSD",1762527762641,0.005,3288.9,3288.5,0.34465359]
["bitfinex","ETHUSD",1762527762831,0.005,3288.9,3288.4,0.913]
["bitfinex","ETHUSD",1762527763052,0.005,3288.9,3287.3,0.4856]
["bitfinex","ETHUSD",1762527763053,0.4943,3288.9,3287.3,0.4856]
["bitfinex","ETHUSD",1762527763258,3.04074766,3288.7,3287.5,1.259712]
["bitfinex","ETHUSD",1762527763580,3.5348386,3288.9,3286.0,0.4856]
["bitfinex","ETHUSD",1762527763581,0.1802,3287.6,3286.0,0.4856]
["bitfinex","ETHUSD",1762527763734,0.1802,3287.6,3285.7,3.04344312]
["bitfinex","ETHUSD",1762527763735,3.04127466,3288.1,3286.5,2.927683]
["bitfinex","ETHUSD",1762527763932,0.1802,3287.8,3286.6,0.3555683]
["bitfinex","ETHUSD",1762527764152,0.1802,3286.7,3284.1,6.04836698]
["bitfinex","ETHUSD",1762527764445,3.04281618,3286.5,3284.1,0.005]
["bitfinex","ETHUSD",1762527764763,3.0439547,3285.2,3284.1,0.005]
["bitfinex","ETHUSD",1762527764960,3.7084547,3285.2,3284.1,0.005]
["bitfinex","ETHUSD",1762527765553,3.04415191,3285.0,3284.1,0.005]
["bitfinex","ETHUSD",1762527765767,0.6695,3285.2,3284.1,0.005]
["bitfinex","ETHUSD",1762527765768,3.04488155,3284.2,3284.1,0.005]
["bitfinex","ETHUSD",1762527765947,0.4893,3285.1,3284.1,0.005]
["bitfinex","ETHUSD",1762527766639,0.6821,3285.7,3284.1,0.005]
["bitfinex","ETHUSD",1762527767035,3.04367676,3285.5,3285.4,0.152]
["bitfinex","ETHUSD",1762527767240,0.4906,3285.6,3285.1,0.152]
["bitfinex","ETHUSD",1762527767441,0.4906,3285.5,3285.1,0.152]
["bitfinex","ETHUSD",1762527767676,3.04375163,3285.5,3284.6,0.0304451]
["bitfinex","ETHUSD",1762527767985,3.04367676,3285.5,3285.4,0.152]
["bitfinex","ETHUSD",1762527768192,3.04364139,3285.6,3284.9,1.259712]
["bitfinex","ETHUSD",1762527768344,0.4906,3286.0,3284.2,0.4903]
["bitfinex","ETHUSD",1762527768668,0.1802,3286.7,3284.3,6.47931886]
["bitfinex","ETHUSD",1762527768863,3.04299977,3286.3,3285.3,1.259712]
["bitfinex","ETHUSD",1762527769087,3.04285661,3286.4,3285.3,3.04377581]
["bitfinex","ETHUSD",1762527769371,0.007,3286.9,3285.6,0.405504]
["bitfinex","ETHUSD",1762527769608,0.4976,3286.9,3285.3,1.259712]
["bitfinex","ETHUSD",1762527769743,3.04255753,3286.8,3285.4,0.405504]
["bitfinex","ETHUSD",1762527770081,3.04247292,3286.8,3285.9,1.259712]
["bitfinex","ETHUSD",1762527770287,0.007,3286.9,3285.3,0.4903]
["bitfinex","ETHUSD",1762527770437,0.007,3286.9,3286.1,3.0431156]
["bitfinex","ETHUSD",1762527770638,0.007,3286.9,3286.1,1.259712]
["bitfinex","ETHUSD",1762527770849,0.007,3286.9,3286.2,2.455827]
["bitfinex","ETHUSD",1762527771143,3.04939047,3286.9,3285.4,0.405504]
["bitfinex","ETHUSD",1762527771443,3.04939047,3286.9,3285.5,1.259712]
["bitfinex","ETHUSD",1762527771444,0.4906,3286.8,3285.5,1.259712]
["bitfinex","ETHUSD",1762527771638,3.04256549,3286.7,3285.3,0.405504]
["bitfinex","ETHUSD",1762527771954,3.04256549,3286.7,3284.4,0.60680814]
["bitfinex","ETHUSD",1762527771955,3.04385866,3285.4,3284.4,0.60680814]
["bitfinex","ETHUSD",1762527772159,3.0433413,3285.9,3284.4,0.60680814]
["bitfinex","ETHUSD",1762527772340,0.6821,3286.2,3284.4,0.60680814]
["bitfinex","ETHUSD",1762527772655,3.04402241,3285.2,3284.4,0.60680814]
["bitfinex","ETHUSD",1762527772840,0.4906,3286.1,3284.1,3.05090493]
["bitfinex","ETHUSD",1762527773046,3.04330624,3285.9,3284.1,0.006]
["bitfinex","ETHUSD",1762527773242,3.44871763,3286.0,3284.1,0.006]
["bitfinex","ETHUSD",1762527773480,3.44871763,3286.0,3284.6,1.259712]
["bitfinex","ETHUSD",1762527773481,3.04356706,3285.7,3284.6,1.259712]
["bitfinex","ETHUSD",1762527773673,0.4906,3286.0,3284.1,0.006]
["bitfinex","ETHUSD",1762527774018,0.4906,3286.0,3284.4,1.259712]
["bitfinex","ETHUSD",1762527774224,0.4906,3286.0,3284.6,1.259712]
["bitfinex","ETHUSD",1762527774375,3.04366223,3285.6,3284.7,0.03044418]
["bitfinex","ETHUSD",1762527774583,0.4906,3286.0,3284.3,1.665216]
["bitfinex","ETHUSD",1762527774910,0.4906,3285.9,3283.7,0.001]
["bitfinex","ETHUSD",1762527775077,3.04339886,3285.8,3283.8,3.04518893]
["bitfinex","ETHUSD",1762527775274,0.4906,3285.9,3283.9,1.259712]
["bitfinex","ETHUSD",1762527775477,0.4906,3285.8,3283.7,0.001]
["bitfinex","ETHUSD",1762527775716,3.04488155,3284.2,3283.7,0.001]
["bitfinex","ETHUSD",1762527776280,3.53548155,3284.2,3283.7,0.001]
["bitfinex","ETHUSD",1762527776618,0.1915,3284.4,3283.7,0.001]
["bitfinex","ETHUSD",1762527776822,3.04488155,3284.2,3283.7,0.001]
["bitfinex","ETHUSD",1762527777234,0.6821,3284.8,3283.7,0.001]
["bitfinex","ETHUSD",1762527777415,0.4906,3285.6,3284.2,3.229677]
["bitfinex","ETHUSD",1762527777576,0.4906,3286.5,3284.3,1.665216]
["bitfinex","ETHUSD",1762527777780,0.4906,3286.5,3284.6,0.405504]
["bitfinex","ETHUSD",1762527777781,0.1907,3286.2,3284.6,0.405504]
["bitfinex","ETHUSD",1762527778003,0.1907,3286.2,3284.8,1.665216]
["bitfinex","ETHUSD",1762527778218,0.1907,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762527778390,0.4906,3286.2,3284.2,0.405504]
["bitfinex","ETHUSD",1762527778576,0.4906,3286.2,3284.6,3.04451074]
["bitfinex","ETHUSD",1762527778782,3.04338815,3285.9,3284.9,3.04416515]
["bitfinex","ETHUSD",1762527778990,0.4906,3286.2,3284.5,0.4903]
["bitfinex","ETHUSD",1762527779292,3.04339638,3285.9,3284.8,1.259712]
["bitfinex","ETHUSD",1762527779489,3.04334972,3285.9,3285.0,4.30381819]
["bitfinex","ETHUSD",1762527779687,0.4906,3286.2,3284.6,0.405504]
["bitfinex","ETHUSD",1762527779917,3.04334209,3285.9,3284.9,3.04420367]
["bitfinex","ETHUSD",1762527780221,0.4906,3286.1,3284.5,0.4903]
["bitfinex","ETHUSD",1762527780406,0.405504,3285.9,3284.1,0.006]
["bitfinex","ETHUSD",1762527780589,3.04488155,3284.2,3284.1,0.006]
["bitfinex","ETHUSD",1762527780982,3.53548155,3284.2,3284.1,0.006]
["bitfinex","ETHUSD",1762527781182,3.04488155,3284.2,3284.1,0.006]
["bitfinex","ETHUSD",1762527781420,3.53548155,3284.2,3284.1,0.006]
["bitfinex","ETHUSD",1762527781729,3.04525245,3283.8,3283.7,0.001]
["bitfinex","ETHUSD",1762527781885,3.04553068,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1762527782218,0.4906,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1762527782423,1.259712,3286.3,3283.3,3.0457162]
["bitfinex","ETHUSD",1762527782624,0.4906,3285.6,3283.5,0.405504]
["bitfinex","ETHUSD",1762527782794,0.4906,3286.3,3283.8,0.405504]
["bitfinex","ETHUSD",1762527783000,0.4906,3286.3,3284.5,1.259712]
["bitfinex","ETHUSD",1762527783179,0.007,3286.9,3284.8,0.405504]
["bitfinex","ETHUSD",1762527783180,0.4976,3286.9,3284.8,0.405504]
["bitfinex","ETHUSD",1762527783380,0.6821,3286.4,3285.2,1.259712]
["bitfinex","ETHUSD",1762527783614,3.04308972,3286.2,3285.3,3.04384592]
["bitfinex","ETHUSD",1762527783794,3.04339465,3285.9,3284.9,3.04418907]
["bitfinex","ETHUSD",1762527784007,3.04339465,3285.9,3283.8,1.259712]
["bitfinex","ETHUSD",1762527784008,3.04339886,3285.8,3283.8,3.04521937]
["bitfinex","ETHUSD",1762527784208,3.04339886,3285.8,3281.4,1.52954219]
["bitfinex","ETHUSD",1762527784209,3.04551031,3283.6,3280.3,0.1405]
["bitfinex","ETHUSD",1762527784520,3.04580896,3283.2,3280.9,0.6277]
["bitfinex","ETHUSD",1762527784724,3.04673694,3282.2,3280.9,0.6277]
["bitfinex","ETHUSD",1762527785026,3.04671234,3282.3,3281.3,1.259712]
["bitfinex","ETHUSD",1762527785188,3.04673694,3282.2,3280.9,0.6277]
["bitfinex","ETHUSD",1762527785383,3.50021717,3282.3,3280.9,0.6277]
["bitfinex","ETHUSD",1762527785583,3.04665571,3282.3,3280.9,0.6277]
["bitfinex","ETHUSD",1762527785809,3.04673694,3282.2,3280.9,0.6277]
["bitfinex","ETHUSD",1762527786019,0.4535,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1762527786219,3.49968009,3282.8,3282.7,0.001]
["bitfinex","ETHUSD",1762527786601,0.4535,3282.8,3282.7,0.001]
["bitfinex","ETHUSD",1762527786793,3.49968009,3282.8,3282.7,0.001]
["bitfinex","ETHUSD",1762527787507,0.4535,3283.4,3282.7,0.001]
["bitfinex","ETHUSD",1762527787708,0.405504,3283.8,3282.7,0.001]
["bitfinex","ETHUSD",1762527787890,3.04618009,3282.8,3282.7,0.001]
["bitfinex","ETHUSD",1762527788222,3.45168409,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1762527788456,3.23835849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762527788809,3.69185849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762527789443,3.69185849,3282.5,3281.8,0.152]
["bitfinex","ETHUSD",1762527789444,3.04673694,3282.2,3281.5,0.152]
["bitfinex","ETHUSD",1762527789609,3.23956548,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762527789804,3.23956548,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527789805,3.04825807,3280.6,3280.1,0.005]
["bitfinex","ETHUSD",1762527790033,3.04775837,3281.1,3280.1,0.005]
["bitfinex","ETHUSD",1762527790241,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527790418,0.4535,3281.0,3280.1,0.005]
["bitfinex","ETHUSD",1762527790959,3.04477888,3284.4,3281.1,3.04775503]
["bitfinex","ETHUSD",1762527791123,7.48428223,3284.8,3281.2,0.03047665]
["bitfinex","ETHUSD",1762527791446,7.48428223,3284.8,3280.4,0.405504]
["bitfinex","ETHUSD",1762527791447,0.4535,3282.4,3280.6,0.405504]
["bitfinex","ETHUSD",1762527791649,3.50010989,3282.4,3280.5,3.45380678]
["bitfinex","ETHUSD",1762527791804,3.04692489,3282.0,3281.0,3.04778891]
["bitfinex","ETHUSD",1762527792004,0.4535,3284.0,3281.1,30.0]
["bitfinex","ETHUSD",1762527792225,0.005,3282.9,3282.8,1.259712]
["bitfinex","ETHUSD",1762527794567,0.005,3282.9,3281.6,0.4811]
["bitfinex","ETHUSD",1762527794852,0.005,3282.9,3282.3,1.259712]
["bitfinex","ETHUSD",1762527795060,0.005,3282.9,3282.0,1.259712]
["bitfinex","ETHUSD",1762527795358,0.005,3282.9,3281.2,0.1434]
["bitfinex","ETHUSD",1762527795517,0.4585,3282.9,3281.2,0.1434]
["bitfinex","ETHUSD",1762527795713,3.04627288,3282.7,3280.6,0.4811]
["bitfinex","ETHUSD",1762527796017,3.04667101,3282.3,3280.8,1.259712]
["bitfinex","ETHUSD",1762527796213,0.4585,3282.9,3281.0,1.259712]
["bitfinex","ETHUSD",1762527796214,3.04643045,3282.6,3281.0,1.259712]
["bitfinex","ETHUSD",1762527796476,0.4535,3282.7,3280.7,0.4811]
["bitfinex","ETHUSD",1762527796770,0.4535,3282.7,3281.1,0.405504]
["bitfinex","ETHUSD",1762527796926,0.005,3282.9,3281.6,1.259712]
["bitfinex","ETHUSD",1762527797253,3.04623025,3282.8,3282.0,1.259712]
["bitfinex","ETHUSD",1762527797453,0.005,3282.9,3282.1,1.259712]
["bitfinex","ETHUSD",1762527797771,0.005,3282.9,3282.0,3.0468577]
["bitfinex","ETHUSD",1762527797911,0.005,3282.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762527798119,0.005,3282.9,3281.6,1.259712]
["bitfinex","ETHUSD",1762527798317,0.005,3282.9,3281.5,0.4811]
["bitfinex","ETHUSD",1762527798521,0.005,3282.9,3281.6,1.259712]
["bitfinex","ETHUSD",1762527798756,3.04716711,3281.8,3280.2,0.4811]
["bitfinex","ETHUSD",1762527798967,0.4585,3282.9,3281.4,3.04739626]
["bitfinex","ETHUSD",1762527799121,0.4535,3282.8,3280.8,0.4811]
["bitfinex","ETHUSD",1762527799323,0.4535,3282.8,3281.7,3.04719045]
["bitfinex","ETHUSD",1762527799568,3.04627288,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762527799855,3.05116853,3282.9,3282.6,0.152]
["bitfinex","ETHUSD",1762527799856,0.005,3282.9,3282.6,0.152]
["bitfinex","ETHUSD",1762527800059,0.005,3282.9,3280.8,0.4811]
["bitfinex","ETHUSD",1762527800060,0.4535,3282.8,3280.8,0.4811]
["bitfinex","ETHUSD",1762527800250,3.04683747,3282.1,3281.3,3.04754451]
["bitfinex","ETHUSD",1762527800419,3.04680843,3282.2,3281.3,4.30721852]
["bitfinex","ETHUSD",1762527800623,3.04627288,3282.7,3281.3,1.259712]
["bitfinex","ETHUSD",1762527800823,0.4535,3282.6,3280.2,0.4811]
["bitfinex","ETHUSD",1762527801128,0.405504,3282.5,3281.1,3.04775642]
["bitfinex","ETHUSD",1762527801323,3.04666647,3282.3,3281.3,3.0475183]
["bitfinex","ETHUSD",1762527801556,0.4535,3282.6,3280.4,0.405504]
["bitfinex","ETHUSD",1762527801557,0.4535,3282.6,3280.5,3.04825341]
["bitfinex","ETHUSD",1762527801758,3.04618009,3282.8,3281.5,1.259712]
["bitfinex","ETHUSD",1762527802056,0.405504,3282.1,3280.0,0.001]
["bitfinex","ETHUSD",1762527802260,3.04759635,3281.3,3280.1,0.005]
["bitfinex","ETHUSD",1762527802444,0.405504,3281.8,3280.1,0.005]
["bitfinex","ETHUSD",1762527802773,3.0469226,3282.0,3280.7,1.259712]
["bitfinex","ETHUSD",1762527802963,0.405504,3281.9,3280.1,0.005]
["bitfinex","ETHUSD",1762527803135,0.4535,3282.0,3280.9,3.04786838]
["bitfinex","ETHUSD",1762527803335,0.4535,3282.0,3280.4,3.04840873]
["bitfinex","ETHUSD",1762527803336,0.4535,3282.8,3281.1,1.259712]
["bitfinex","ETHUSD",1762527803651,0.4535,3282.8,3280.4,1.665216]
["bitfinex","ETHUSD",1762527803652,0.4535,3282.8,3281.9,0.001]
["bitfinex","ETHUSD",1762527803838,0.005,3282.9,3282.2,1.259712]
["bitfinex","ETHUSD",1762527804026,0.005,3282.9,3282.2,3.04666403]
["bitfinex","ETHUSD",1762527804363,0.005,3282.9,3282.1,1.259712]
["bitfinex","ETHUSD",1762527804677,0.005,3282.9,3282.2,3.054588]
["bitfinex","ETHUSD",1762527804863,0.005,3282.9,3282.3,2.018533]
["bitfinex","ETHUSD",1762527805048,0.005,3282.9,3282.7,3.04621038]
["bitfinex","ETHUSD",1762527805255,0.005,3282.9,3282.8,4.30589209]
["bitfinex","ETHUSD",1762527805425,0.005,3282.9,3282.8,4.283209]
["bitfinex","ETHUSD",1762527805627,0.005,3282.9,3282.8,4.30589209]
["bitfinex","ETHUSD",1762527805959,0.005,3282.9,3282.8,5.19249609]
["bitfinex","ETHUSD",1762527806162,0.005,3282.9,3282.8,1.259712]
["bitfinex","ETHUSD",1762527806559,0.005,3282.9,3282.8,4.30589209]
["bitfinex","ETHUSD",1762527806765,0.005,3282.9,3282.8,5.19249609]
["bitfinex","ETHUSD",1762527807233,0.005,3282.9,3282.8,1.259712]
["bitfinex","ETHUSD",1762527807436,0.005,3282.9,3282.8,7.55303509]
["bitfinex","ETHUSD",1762527807664,0.005,3282.9,3282.8,11.15819909]
["bitfinex","ETHUSD",1762527808052,0.002,3283.2,3283.1,3.04590173]
["bitfinex","ETHUSD",1762527808362,0.002,3283.6,3283.5,4.71074668]
["bitfinex","ETHUSD",1762527808572,0.002,3283.6,3283.5,2.146316]
["bitfinex","ETHUSD",1762527808770,0.002,3283.6,3283.5,1.259712]
["bitfinex","ETHUSD",1762527810060,0.002,3283.6,3283.5,1.411712]
["bitfinex","ETHUSD",1762527810661,0.002,3283.6,3283.5,4.30524268]
["bitfinex","ETHUSD",1762527810864,0.002,3283.6,3282.4,0.4811]
["bitfinex","ETHUSD",1762527811088,0.002,3283.6,3281.9,0.4821]
["bitfinex","ETHUSD",1762527811275,0.4555,3283.6,3282.3,2.943994]
["bitfinex","ETHUSD",1762527811481,0.4555,3283.6,3282.1,1.259712]
["bitfinex","ETHUSD",1762527811713,3.04744686,3283.6,3282.7,3.04620103]
["bitfinex","ETHUSD",1762527811876,0.002,3283.6,3283.0,4.30567337]
["bitfinex","ETHUSD",1762527812223,0.002,3283.6,3283.1,5.460103]
["bitfinex","ETHUSD",1762527812527,0.002,3283.6,3283.5,4.71074668]
["bitfinex","ETHUSD",1762527812658,0.007,3283.9,3283.8,4.71046845]
["bitfinex","ETHUSD",1762527812860,0.007,3283.9,3283.8,1.665216]
["bitfinex","ETHUSD",1762527813083,0.007,3283.9,3283.8,6.76388545]
["bitfinex","ETHUSD",1762527813296,0.007,3283.9,3283.8,7.24498545]
["bitfinex","ETHUSD",1762527813510,0.007,3283.9,3283.8,2.146316]
["bitfinex","ETHUSD",1762527813701,0.007,3283.9,3283.8,1.259712]
["bitfinex","ETHUSD",1762527813917,0.007,3283.9,3282.6,0.4811]
["bitfinex","ETHUSD",1762527814058,0.4605,3283.9,3282.2,3.04673694]
["bitfinex","ETHUSD",1762527814259,0.007,3283.9,3283.3,3.04564713]
["bitfinex","ETHUSD",1762527814570,0.007,3283.9,3283.5,1.259712]
["bitfinex","ETHUSD",1762527814802,0.007,3283.9,3283.6,3.04543486]
["bitfinex","ETHUSD",1762527815000,0.007,3283.9,3283.1,1.403012]
["bitfinex","ETHUSD",1762527815194,0.007,3283.9,3283.5,3.04546698]
["bitfinex","ETHUSD",1762527815523,0.007,3283.9,3283.4,1.259712]
["bitfinex","ETHUSD",1762527815725,0.007,3283.9,3283.1,0.1433]
["bitfinex","ETHUSD",1762527815923,0.007,3283.9,3283.5,3.04552799]
["bitfinex","ETHUSD",1762527816233,0.007,3283.9,3282.9,1.259712]
["bitfinex","ETHUSD",1762527816394,0.007,3283.9,3282.0,3.04688228]
["bitfinex","ETHUSD",1762527816395,0.007,3283.9,3283.4,1.259712]
["bitfinex","ETHUSD",1762527816726,0.007,3283.9,3282.7,3.04623052]
["bitfinex","ETHUSD",1762527816727,0.4849,3283.9,3282.1,0.6015]
["bitfinex","ETHUSD",1762527816932,0.4849,3283.9,3282.5,3.45196249]
["bitfinex","ETHUSD",1762527816933,3.53011509,3283.9,3282.5,3.45196249]
["bitfinex","ETHUSD",1762527817129,3.04525521,3283.8,3283.1,1.259712]
["bitfinex","ETHUSD",1762527817427,0.35301552,3283.7,3281.9,0.001]
["bitfinex","ETHUSD",1762527817639,0.195,3283.1,3281.9,0.001]
["bitfinex","ETHUSD",1762527817807,0.007,3283.9,3283.8,4.30496445]
["bitfinex","ETHUSD",1762527818131,0.007,3283.9,3283.8,4.71046845]
["bitfinex","ETHUSD",1762527818425,0.007,3283.9,3283.8,15.19612197]
["bitfinex","ETHUSD",1762527818585,0.007,3283.9,3283.8,14.37717445]
["bitfinex","ETHUSD",1762527818789,0.007,3283.9,3283.8,9.1568053]
["bitfinex","ETHUSD",1762527819210,0.007,3283.9,3283.8,6.9260513]
["bitfinex","ETHUSD",1762527819440,0.007,3283.9,3283.8,4.71046845]
["bitfinex","ETHUSD",1762527819591,0.007,3283.9,3283.8,4.30496445]
["bitfinex","ETHUSD",1762527819791,0.007,3283.9,3283.8,7.97432797]
["bitfinex","ETHUSD",1762527820004,0.007,3283.9,3283.8,6.82951245]
["bitfinex","ETHUSD",1762527820201,0.007,3283.9,3283.8,7.56024845]
["bitfinex","ETHUSD",1762527820442,0.005,3284.9,3284.5,0.405504]
["bitfinex","ETHUSD",1762527820589,0.005,3284.9,3284.8,4.45603737]
["bitfinex","ETHUSD",1762527821035,0.005,3284.9,3284.8,4.30403737]
["bitfinex","ETHUSD",1762527821334,0.005,3285.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1762527821636,0.005,3285.9,3285.8,8.31559729]
["bitfinex","ETHUSD",1762527821861,0.002,3287.6,3286.4,2.95004323]
["bitfinex","ETHUSD",1762527821993,0.002,3287.6,3286.4,8.80491223]
["bitfinex","ETHUSD",1762527822356,0.002,3287.6,3286.4,8.10215023]
["bitfinex","ETHUSD",1762527822529,3.0437601,3287.6,3286.4,4.30255523]
["bitfinex","ETHUSD",1762527822686,0.002,3287.6,3286.4,1.259712]
["bitfinex","ETHUSD",1762527822887,0.002,3287.6,3286.4,6.76544223]
["bitfinex","ETHUSD",1762527823093,0.002,3287.6,3286.4,6.61059423]
["bitfinex","ETHUSD",1762527823292,0.4644875,3286.5,3284.7,0.4938]
["bitfinex","ETHUSD",1762527823538,0.0001875,3286.5,3285.1,1.259712]
["bitfinex","ETHUSD",1762527823763,0.0001875,3286.5,3285.6,3.04356095]
["bitfinex","ETHUSD",1762527823918,0.4644875,3286.5,3284.5,0.4938]
["bitfinex","ETHUSD",1762527824120,3.50725331,3286.5,3284.9,1.259712]
["bitfinex","ETHUSD",1762527824422,3.04311387,3286.2,3285.0,2.705882]
["bitfinex","ETHUSD",1762527824643,0.81502533,3286.4,3285.1,3.04401116]
["bitfinex","ETHUSD",1762527824846,0.4643,3286.3,3284.5,0.4938]
["bitfinex","ETHUSD",1762527825048,3.04329551,3286.0,3285.1,3.04402933]
["bitfinex","ETHUSD",1762527825366,0.4643,3286.3,3285.0,1.259712]
["bitfinex","ETHUSD",1762527825527,3.04332415,3285.9,3285.2,1.259712]
["bitfinex","ETHUSD",1762527825717,0.4643,3286.2,3284.6,1.259712]
["bitfinex","ETHUSD",1762527825915,3.04319125,3286.1,3285.2,3.04393352]
["bitfinex","ETHUSD",1762527826116,0.4643,3286.2,3284.1,0.005]
["bitfinex","ETHUSD",1762527826457,0.0001875,3286.5,3284.5,5.818438]
["bitfinex","ETHUSD",1762527826660,0.0001875,3286.5,3285.4,0.405504]
["bitfinex","ETHUSD",1762527826817,0.0001875,3286.5,3286.1,3.04306293]
["bitfinex","ETHUSD",1762527827019,0.0001875,3286.5,3285.3,1.259712]
["bitfinex","ETHUSD",1762527827218,0.0001875,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762527827459,0.0001875,3286.5,3286.4,14.25618181]
["bitfinex","ETHUSD",1762527827631,0.0001875,3286.5,3286.4,6.71943838]
["bitfinex","ETHUSD",1762527827832,0.0001875,3286.5,3286.4,2.27379515]
["bitfinex","ETHUSD",1762527828033,0.0001875,3286.5,3286.4,4.30255523]
["bitfinex","ETHUSD",1762527828240,0.0001875,3286.5,3286.4,6.98952023]
["bitfinex","ETHUSD",1762527828435,0.0001875,3286.5,3286.4,17.68384523]
["bitfinex","ETHUSD",1762527828763,0.0001875,3286.5,3286.4,14.12719823]
["bitfinex","ETHUSD",1762527828923,0.0001875,3286.5,3286.4,11.084355]
["bitfinex","ETHUSD",1762527829123,0.0001875,3286.5,3286.4,13.64128473]
["bitfinex","ETHUSD",1762527829348,0.0001875,3286.5,3286.4,5.81649473]
["bitfinex","ETHUSD",1762527829568,0.0001875,3286.5,3286.4,11.97407773]
["bitfinex","ETHUSD",1762527830059,0.0001875,3286.5,3286.4,12.88307773]
["bitfinex","ETHUSD",1762527830423,0.0001875,3286.5,3286.4,14.73145573]
["bitfinex","ETHUSD",1762527830625,0.0001875,3286.5,3286.4,11.58306223]
["bitfinex","ETHUSD",1762527830827,0.0001875,3286.5,3286.4,1.665216]
["bitfinex","ETHUSD",1762527831025,0.0001875,3286.5,3286.4,1.817216]
["bitfinex","ETHUSD",1762527831261,0.0001875,3286.5,3286.4,5.35385923]
["bitfinex","ETHUSD",1762527831464,0.0001875,3286.5,3286.4,22.71079923]
["bitfinex","ETHUSD",1762527831665,0.0001875,3286.5,3286.4,24.74778831]
["bitfinex","ETHUSD",1762527831848,0.0001875,3286.5,3286.4,18.43114631]
["bitfinex","ETHUSD",1762527832050,0.0001875,3286.5,3286.4,5.35385923]
["bitfinex","ETHUSD",1762527832351,0.0001875,3286.5,3285.1,0.4938]
["bitfinex","ETHUSD",1762527832538,0.0001875,3286.5,3286.1,3.04303013]
["bitfinex","ETHUSD",1762527832743,0.0001875,3286.5,3286.1,3.04304847]
["bitfinex","ETHUSD",1762527832939,0.0001875,3286.5,3286.3,3.04287272]
["bitfinex","ETHUSD",1762527833138,0.0001875,3286.5,3285.7,3.04349149]
["bitfinex","ETHUSD",1762527833347,0.0001875,3286.5,3285.9,0.405504]
["bitfinex","ETHUSD",1762527833686,0.0001875,3286.5,3285.9,3.04322275]
["bitfinex","ETHUSD",1762527833886,0.0001875,3286.5,3286.1,1.259712]
["bitfinex","ETHUSD",1762527834059,3.0430844,3286.2,3284.4,0.4938]
["bitfinex","ETHUSD",1762527834240,0.0001875,3286.5,3284.4,0.4938]
["bitfinex","ETHUSD",1762527834241,3.04349775,3285.7,3284.4,0.4938]
["bitfinex","ETHUSD",1762527834448,0.30434978,3285.6,3284.6,2.031129]
["bitfinex","ETHUSD",1762527834744,3.04350957,3285.7,3285.0,1.259712]
["bitfinex","ETHUSD",1762527834982,3.04350957,3285.7,3284.2,0.4938]
["bitfinex","ETHUSD",1762527834983,0.4643,3286.1,3283.6,0.6371]
["bitfinex","ETHUSD",1762527835146,3.04298173,3286.5,3284.2,8.644375]
["bitfinex","ETHUSD",1762527835147,3.04415359,3285.0,3284.2,8.644375]
["bitfinex","ETHUSD",1762527835341,0.4643,3286.0,3284.2,8.644375]
["bitfinex","ETHUSD",1762527835546,0.193,3284.3,3283.7,3.04534357]
["bitfinex","ETHUSD",1762527835744,0.193,3284.3,3283.6,3.04535837]
["bitfinex","ETHUSD",1762527835950,3.2378637,3284.3,3283.1,0.005]
["bitfinex","ETHUSD",1762527836147,3.83296792,3284.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527836378,0.78808637,3284.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527836584,3.04539395,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1762527836772,0.4643,3284.1,3283.1,0.005]
["bitfinex","ETHUSD",1762527837089,0.193,3284.3,3283.1,0.005]
["bitfinex","ETHUSD",1762527837090,3.04580896,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527837414,0.4643,3284.0,3283.1,0.005]
["bitfinex","ETHUSD",1762527837586,3.23784505,3284.3,3283.1,0.005]
["bitfinex","ETHUSD",1762527837791,0.4643,3283.9,3283.1,0.005]
["bitfinex","ETHUSD",1762527837951,3.04534518,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1762527838290,0.4643,3283.9,3283.1,0.005]
["bitfinex","ETHUSD",1762527838452,0.32378451,3284.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527838453,3.04553832,3283.5,3283.1,0.006]
["bitfinex","ETHUSD",1762527838653,3.04571725,3283.3,3283.1,0.006]
["bitfinex","ETHUSD",1762527838864,0.30457173,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527839061,3.51010896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527839260,0.4643,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527840188,0.193,3284.3,3283.1,0.006]
["bitfinex","ETHUSD",1762527840386,0.869804,3284.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527840558,3.04506699,3284.0,3283.1,0.006]
["bitfinex","ETHUSD",1762527840763,0.3045067,3283.9,3283.1,0.006]
["bitfinex","ETHUSD",1762527841083,0.193,3284.3,3283.4,3.04554397]
["bitfinex","ETHUSD",1762527841296,0.4643,3284.7,3283.5,2.10756]
["bitfinex","ETHUSD",1762527841479,0.193,3285.8,3283.2,0.405504]
["bitfinex","ETHUSD",1762527841480,0.4643,3284.6,3283.2,0.405504]
["bitfinex","ETHUSD",1762527841657,0.4643,3284.6,3283.5,1.259712]
["bitfinex","ETHUSD",1762527841860,3.0448202,3284.3,3283.2,1.259712]
["bitfinex","ETHUSD",1762527842081,0.30448202,3284.3,3283.7,1.259712]
["bitfinex","ETHUSD",1762527842282,0.49748202,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762527842498,3.23778884,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762527842671,0.193,3284.3,3283.1,0.006]
["bitfinex","ETHUSD",1762527843297,0.6573,3284.3,3283.2,6.059308]
["bitfinex","ETHUSD",1762527843474,0.6573,3284.3,3283.1,0.006]
["bitfinex","ETHUSD",1762527843671,3.04580896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527843869,0.60915134,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527844082,3.51010896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527844282,0.4643,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527844483,3.51010896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527844683,0.405504,3284.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527844869,0.4657,3284.1,3283.1,0.006]
["bitfinex","ETHUSD",1762527845472,0.4657,3284.1,3283.2,3.04580896]
["bitfinex","ETHUSD",1762527845697,3.04580896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527846004,3.65496046,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527846206,4.11986046,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527846373,1.0748515,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527846574,3.51150896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527846988,3.23785449,3284.3,3283.1,0.006]
["bitfinex","ETHUSD",1762527847174,3.04554838,3283.5,3283.1,0.006]
["bitfinex","ETHUSD",1762527847375,0.193,3284.3,3283.5,2.043548]
["bitfinex","ETHUSD",1762527847592,0.4657,3284.6,3283.8,1.259712]
["bitfinex","ETHUSD",1762527847764,0.193,3284.9,3283.3,0.405504]
["bitfinex","ETHUSD",1762527848112,0.4657,3284.8,3283.4,0.2153716]
["bitfinex","ETHUSD",1762527848322,0.4657,3284.8,3283.2,0.405504]
["bitfinex","ETHUSD",1762527848604,0.4657,3284.8,3283.3,1.259712]
["bitfinex","ETHUSD",1762527848826,3.04580896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527849188,0.4657,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527849712,0.1926,3283.8,3283.1,0.006]
["bitfinex","ETHUSD",1762527849887,3.51008856,3284.8,3283.1,0.006]
["bitfinex","ETHUSD",1762527850087,3.04580896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527850583,3.51150896,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762527851033,3.04618009,3282.8,3282.1,0.006]
["bitfinex","ETHUSD",1762527851199,3.04645849,3282.5,3282.1,0.006]
["bitfinex","ETHUSD",1762527851410,3.04673694,3282.2,3282.1,0.006]
["bitfinex","ETHUSD",1762527851590,3.04728132,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1762527851929,3.23998686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762527852229,3.86871368,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762527852431,4.33441368,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762527852898,0.405504,3281.3,3280.1,0.005]
["bitfinex","ETHUSD",1762527853097,0.4657,3281.4,3280.1,0.005]
["bitfinex","ETHUSD",1762527853302,0.4657,3281.3,3280.1,0.005]
["bitfinex","ETHUSD",1762527853889,3.45316948,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527854091,0.4657,3281.3,3279.1,0.005]
["bitfinex","ETHUSD",1762527854092,3.04868754,3280.1,3279.1,0.005]
["bitfinex","ETHUSD",1762527854287,3.04952427,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527854491,3.04905936,3279.7,3277.7,0.001]
["bitfinex","ETHUSD",1762527854735,4.30859171,3279.9,3277.7,0.001]
["bitfinex","ETHUSD",1762527854736,0.405504,3279.5,3277.7,0.001]
["bitfinex","ETHUSD",1762527854950,3.05054757,3278.1,3277.7,0.001]
["bitfinex","ETHUSD",1762527855093,3.05082677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527855629,0.4657,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527855791,3.51652677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527855990,0.1926,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1762527856212,3.05082677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527856557,0.4657,3278.1,3277.7,0.001]
["bitfinex","ETHUSD",1762527856860,3.05082677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527857162,0.4657,3278.1,3277.7,0.001]
["bitfinex","ETHUSD",1762527857344,3.05082677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527857556,3.70754708,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527857863,1.259712,3278.5,3277.7,0.001]
["bitfinex","ETHUSD",1762527857864,1.725412,3278.5,3277.7,0.001]
["bitfinex","ETHUSD",1762527858012,3.04897235,3279.8,3277.7,0.001]
["bitfinex","ETHUSD",1762527858013,0.4657,3278.6,3277.7,0.001]
["bitfinex","ETHUSD",1762527858212,3.0482205,3280.7,3277.9,1.259712]
["bitfinex","ETHUSD",1762527858428,0.4657,3279.3,3277.7,0.001]
["bitfinex","ETHUSD",1762527858624,3.0482158,3280.7,3277.8,2.670262]
["bitfinex","ETHUSD",1762527858852,0.4657,3279.8,3277.9,4.6774752]
["bitfinex","ETHUSD",1762527859024,0.4657,3279.8,3278.2,1.259712]
["bitfinex","ETHUSD",1762527859215,0.1926,3280.4,3278.7,4.30970132]
["bitfinex","ETHUSD",1762527859416,3.24103076,3280.4,3279.5,3.04923732]
["bitfinex","ETHUSD",1762527859613,3.04820439,3280.7,3279.8,3.0489664]
["bitfinex","ETHUSD",1762527859614,3.04815735,3280.7,3279.8,3.0489664]
["bitfinex","ETHUSD",1762527859928,0.005,3280.9,3279.8,1.56460864]
["bitfinex","ETHUSD",1762527860123,0.005,3280.9,3279.8,4.7971784]
["bitfinex","ETHUSD",1762527860527,0.005,3280.9,3279.8,7.4446234]
["bitfinex","ETHUSD",1762527860753,0.005,3280.9,3279.8,12.7038964]
["bitfinex","ETHUSD",1762527860962,0.005,3280.9,3279.8,11.7324604]
["bitfinex","ETHUSD",1762527861465,0.005,3280.9,3279.8,5.971901]
["bitfinex","ETHUSD",1762527861626,0.005,3280.9,3279.8,9.93808456]
["bitfinex","ETHUSD",1762527861950,0.005,3280.9,3280.8,3.45354106]
["bitfinex","ETHUSD",1762527862115,0.005,3280.9,3280.8,5.20175306]
["bitfinex","ETHUSD",1762527862312,0.005,3280.9,3280.8,1.259712]
["bitfinex","ETHUSD",1762527862812,0.005,3280.9,3280.5,1.259712]
["bitfinex","ETHUSD",1762527863042,0.005,3280.9,3279.6,0.6398]
["bitfinex","ETHUSD",1762527863043,0.4707,3280.9,3279.6,0.1513]
["bitfinex","ETHUSD",1762527863313,0.157,3280.9,3280.4,0.152]
["bitfinex","ETHUSD",1762527863518,0.005,3280.9,3280.7,0.152]
["bitfinex","ETHUSD",1762527864060,0.005,3280.9,3279.7,3.45451315]
["bitfinex","ETHUSD",1762527864061,3.0482421,3280.6,3279.6,0.1513]
["bitfinex","ETHUSD",1762527864268,3.65792804,3280.6,3279.6,0.1513]
["bitfinex","ETHUSD",1762527864453,0.6096307,3280.6,3279.7,2.34137]
["bitfinex","ETHUSD",1762527864653,0.005,3280.9,3279.8,0.405504]
["bitfinex","ETHUSD",1762527864828,0.005,3280.9,3279.2,1.259712]
["bitfinex","ETHUSD",1762527865024,1.665216,3280.7,3277.9,0.2671262]
["bitfinex","ETHUSD",1762527865227,1.665216,3280.7,3277.3,0.1513]
["bitfinex","ETHUSD",1762527865228,1.259712,3280.1,3278.0,0.4885]
["bitfinex","ETHUSD",1762527865437,1.665216,3280.1,3278.2,2.271893]
["bitfinex","ETHUSD",1762527865667,3.04930179,3279.5,3278.1,0.005]
["bitfinex","ETHUSD",1762527865873,1.12968106,3280.0,3278.1,0.005]
["bitfinex","ETHUSD",1762527866186,3.04992757,3278.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527866468,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527866679,3.66053465,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527866977,0.4657,3278.6,3278.1,0.005]
["bitfinex","ETHUSD",1762527867429,3.45595851,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527867637,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527867883,3.51615451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527868241,0.4657,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527868481,0.4657,3279.4,3278.1,3.58623]
["bitfinex","ETHUSD",1762527868652,3.04943128,3279.3,3278.2,0.358623]
["bitfinex","ETHUSD",1762527868861,0.4657,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527869059,0.4657,3279.4,3278.2,3.05045451]
["bitfinex","ETHUSD",1762527869382,3.04962175,3279.1,3278.1,0.005]
["bitfinex","ETHUSD",1762527869592,3.0494326,3279.3,3278.4,3.05017835]
["bitfinex","ETHUSD",1762527869893,0.4657,3279.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527870044,3.04949319,3279.3,3278.4,3.05018222]
["bitfinex","ETHUSD",1762527870245,3.51474949,3279.8,3278.7,3.04992044]
["bitfinex","ETHUSD",1762527870445,3.04942953,3279.4,3278.1,1.753212]
["bitfinex","ETHUSD",1762527870678,3.04887344,3279.9,3278.2,3.449165]
["bitfinex","ETHUSD",1762527870891,0.4657,3279.7,3278.1,0.005]
["bitfinex","ETHUSD",1762527871047,1.725412,3279.7,3278.1,0.005]
["bitfinex","ETHUSD",1762527871257,1.665216,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527871477,3.04943128,3279.3,3278.1,0.005]
["bitfinex","ETHUSD",1762527871661,1.259712,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527871662,0.4657,3279.4,3278.2,3.05044662]
["bitfinex","ETHUSD",1762527871859,0.4657,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527872061,3.04995489,3278.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527872380,0.1725412,3279.3,3278.2,4.025452]
["bitfinex","ETHUSD",1762527872547,0.4657,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527872899,3.04962773,3279.1,3278.2,3.05036695]
["bitfinex","ETHUSD",1762527873067,3.04962773,3279.1,3278.3,3.05030084]
["bitfinex","ETHUSD",1762527873396,3.04970428,3279.1,3278.2,3.05038201]
["bitfinex","ETHUSD",1762527873598,3.04971617,3279.0,3278.3,3.05035989]
["bitfinex","ETHUSD",1762527873816,0.4657,3279.3,3278.4,2.24659]
["bitfinex","ETHUSD",1762527874019,0.598104,3280.0,3278.9,0.152]
["bitfinex","ETHUSD",1762527874020,0.152,3279.7,3278.9,0.152]
["bitfinex","ETHUSD",1762527874163,0.1926,3280.0,3278.1,0.005]
["bitfinex","ETHUSD",1762527874164,3.51515387,3279.3,3278.1,0.005]
["bitfinex","ETHUSD",1762527874368,3.05007541,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762527874590,0.6177,3279.3,3278.6,0.152]
["bitfinex","ETHUSD",1762527874792,3.04998932,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762527875026,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527875397,3.54845451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527875699,3.54845451,3278.2,3278.1,0.006]
["bitfinex","ETHUSD",1762527876265,3.95395851,3278.2,3278.1,0.006]
["bitfinex","ETHUSD",1762527876461,5.21367051,3278.2,3278.1,0.006]
["bitfinex","ETHUSD",1762527876662,2.98961823,3278.2,3278.1,0.006]
["bitfinex","ETHUSD",1762527876890,5.21367051,3278.2,3278.1,1e-08]
["bitfinex","ETHUSD",1762527877113,5.21367051,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1762527877398,3.0523167,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527877623,3.05171773,3276.9,3276.1,0.005]
["bitfinex","ETHUSD",1762527877926,0.18,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527878061,3.0523167,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527878263,3.05225592,3276.3,3276.1,0.005]
["bitfinex","ETHUSD",1762527878479,0.903504,3277.1,3276.1,0.005]
["bitfinex","ETHUSD",1762527878480,3.0523167,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527878798,3.54961653,3277.0,3276.1,0.005]
["bitfinex","ETHUSD",1762527878997,3.0520524,3276.5,3276.1,0.005]
["bitfinex","ETHUSD",1762527879202,3.05166468,3276.9,3276.1,0.005]
["bitfinex","ETHUSD",1762527879421,0.498,3277.7,3276.2,2.003681]
["bitfinex","ETHUSD",1762527879631,0.498,3277.7,3276.3,0.2622681]
["bitfinex","ETHUSD",1762527880444,0.6311,3277.8,3276.5,1.259712]
["bitfinex","ETHUSD",1762527880639,0.6311,3277.8,3276.8,1.259712]
["bitfinex","ETHUSD",1762527880792,0.1835,3278.3,3277.0,3.05150161]
["bitfinex","ETHUSD",1762527880987,0.1835,3278.3,3276.3,0.2622681]
["bitfinex","ETHUSD",1762527881185,0.6346,3278.3,3276.5,4.31167815]
["bitfinex","ETHUSD",1762527881388,0.4511,3278.2,3276.6,3.05576622]
["bitfinex","ETHUSD",1762527881642,3.05054757,3278.1,3276.7,1.259712]
["bitfinex","ETHUSD",1762527881819,3.0507337,3277.9,3276.3,0.2622681]
["bitfinex","ETHUSD",1762527882022,3.05150399,3277.1,3276.3,3.0522119]
["bitfinex","ETHUSD",1762527882187,3.05157538,3277.0,3276.2,3.05230399]
["bitfinex","ETHUSD",1762527882387,0.4511,3278.0,3276.1,0.1563]
["bitfinex","ETHUSD",1762527882593,0.405504,3277.9,3276.1,0.1563]
["bitfinex","ETHUSD",1762527882897,0.405504,3277.9,3276.2,3.30382]
["bitfinex","ETHUSD",1762527882898,3.0515355,3277.1,3276.2,3.30382]
["bitfinex","ETHUSD",1762527883123,0.4511,3277.8,3276.5,1.259712]
["bitfinex","ETHUSD",1762527883289,3.05119159,3277.5,3276.7,1.259712]
["bitfinex","ETHUSD",1762527883492,0.1835,3278.3,3276.3,4.79299886]
["bitfinex","ETHUSD",1762527883732,0.4511,3278.2,3277.0,3.05150886]
["bitfinex","ETHUSD",1762527883885,0.4511,3278.2,3276.4,0.4811]
["bitfinex","ETHUSD",1762527883886,1.710812,3278.2,3276.4,0.4811]
["bitfinex","ETHUSD",1762527884089,0.49447291,3278.1,3276.6,1.259712]
["bitfinex","ETHUSD",1762527884314,3.05063924,3278.1,3276.8,1.259712]
["bitfinex","ETHUSD",1762527884514,0.1835,3278.3,3276.7,0.4811]
["bitfinex","ETHUSD",1762527884726,0.4511,3278.2,3276.8,5.24984194]
["bitfinex","ETHUSD",1762527884925,3.05072687,3278.0,3277.2,3.05132455]
["bitfinex","ETHUSD",1762527885089,0.4511,3278.2,3276.5,1.740812]
["bitfinex","ETHUSD",1762527885298,0.4511,3278.2,3276.6,0.1740812]
["bitfinex","ETHUSD",1762527885534,3.05117835,3277.5,3276.7,4.3115343]
["bitfinex","ETHUSD",1762527885733,3.05054757,3278.1,3276.6,1.259712]
["bitfinex","ETHUSD",1762527885934,0.4511,3278.1,3276.7,4.41705]
["bitfinex","ETHUSD",1762527886225,0.1835,3278.3,3276.7,0.4811]
["bitfinex","ETHUSD",1762527886526,0.6346,3278.3,3276.8,4.117383]
["bitfinex","ETHUSD",1762527886733,3.05094762,3277.7,3276.9,4.77114201]
["bitfinex","ETHUSD",1762527886918,0.6346,3278.3,3276.9,0.4598483]
["bitfinex","ETHUSD",1762527887131,0.152,3279.1,3277.6,1.411712]
["bitfinex","ETHUSD",1762527887296,0.6031,3279.1,3278.5,0.152]
["bitfinex","ETHUSD",1762527887602,0.6031,3279.1,3277.2,6.01222687]
["bitfinex","ETHUSD",1762527887603,3.05026842,3278.4,3278.3,0.152]
["bitfinex","ETHUSD",1762527887808,3.05004406,3278.7,3277.8,3.0507604]
["bitfinex","ETHUSD",1762527888022,3.0548205,3278.9,3277.8,3.0507604]
["bitfinex","ETHUSD",1762527888023,3.05036263,3278.3,3277.8,0.30507604]
["bitfinex","ETHUSD",1762527888218,3.05009216,3278.6,3277.8,3.05076411]
["bitfinex","ETHUSD",1762527888393,0.4511,3278.8,3277.4,0.1494]
["bitfinex","ETHUSD",1762527888597,3.0507261,3278.0,3277.4,0.1494]
["bitfinex","ETHUSD",1762527888818,3.05069923,3278.0,3277.4,0.1494]
["bitfinex","ETHUSD",1762527889129,0.1835,3278.4,3277.5,1.259712]
["bitfinex","ETHUSD",1762527889332,0.1835,3278.4,3277.4,0.1494]
["bitfinex","ETHUSD",1762527889530,3.0507278,3278.0,3277.4,0.1494]
["bitfinex","ETHUSD",1762527889689,3.05058593,3278.1,3277.4,3.20058876]
["bitfinex","ETHUSD",1762527889895,0.005,3278.9,3277.5,6.335766]
["bitfinex","ETHUSD",1762527890095,0.005,3278.9,3278.2,3.05044033]
["bitfinex","ETHUSD",1762527890299,0.005,3278.9,3278.3,0.03050361]
["bitfinex","ETHUSD",1762527890527,0.005,3278.9,3278.4,0.1494]
["bitfinex","ETHUSD",1762527890746,0.005,3278.9,3278.6,3.05000912]
["bitfinex","ETHUSD",1762527890947,0.005,3278.9,3278.7,3.04998932]
["bitfinex","ETHUSD",1762527891251,0.005,3278.9,3278.6,0.4811]
["bitfinex","ETHUSD",1762527891405,0.005,3278.9,3278.7,3.04998932]
["bitfinex","ETHUSD",1762527891602,0.005,3278.9,3278.6,1.740812]
["bitfinex","ETHUSD",1762527891801,0.0042,3278.9,3278.4,0.1494]
["bitfinex","ETHUSD",1762527892240,0.0042,3278.9,3278.4,0.6305]
["bitfinex","ETHUSD",1762527892417,0.0042,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762527893046,0.007,3279.9,3278.8,12.52795812]
["bitfinex","ETHUSD",1762527893343,0.007,3279.9,3279.8,4.7141824]
["bitfinex","ETHUSD",1762527893544,0.007,3279.9,3279.8,7.4963804]
["bitfinex","ETHUSD",1762527893713,0.00089928,3279.9,3279.8,7.9774804]
["bitfinex","ETHUSD",1762527893917,0.00089928,3279.9,3279.8,2.84346695]
["bitfinex","ETHUSD",1762527894136,0.00089928,3279.9,3279.8,1.259712]
["bitfinex","ETHUSD",1762527895604,0.00089928,3279.9,3278.3,0.4811]
["bitfinex","ETHUSD",1762527895605,0.45199928,3279.9,3278.3,0.4811]
["bitfinex","ETHUSD",1762527895903,0.00089928,3279.9,3278.9,3.04974433]
["bitfinex","ETHUSD",1762527896108,3.04914693,3279.7,3278.9,3.04977675]
["bitfinex","ETHUSD",1762527896604,0.00089928,3279.9,3279.1,3.04954706]
["bitfinex","ETHUSD",1762527896605,3.04977781,3279.9,3279.1,3.04954706]
["bitfinex","ETHUSD",1762527896842,3.04977781,3279.9,3278.8,3.04987277]
["bitfinex","ETHUSD",1762527896843,3.04920736,3279.6,3278.8,3.04987277]
["bitfinex","ETHUSD",1762527897148,0.00089928,3279.9,3279.0,1.259712]
["bitfinex","ETHUSD",1762527897330,3.04984412,3279.9,3279.1,3.44492317]
["bitfinex","ETHUSD",1762527897663,0.00089928,3279.9,3279.1,0.395342]
["bitfinex","ETHUSD",1762527897875,0.00089928,3279.9,3279.6,0.152]
["bitfinex","ETHUSD",1762527898028,3.04935154,3279.4,3277.7,1.259712]
["bitfinex","ETHUSD",1762527898370,3.04933829,3279.4,3279.3,0.152]
["bitfinex","ETHUSD",1762527898527,0.6346,3279.8,3279.3,0.152]
["bitfinex","ETHUSD",1762527898727,3.04915233,3279.6,3279.5,0.152]
["bitfinex","ETHUSD",1762527898933,0.00089928,3279.9,3279.5,0.152]
["bitfinex","ETHUSD",1762527899158,3.04914598,3279.7,3279.5,0.152]
["bitfinex","ETHUSD",1762527899357,3.35415051,3279.7,3278.4,0.1494]
["bitfinex","ETHUSD",1762527899668,0.30500453,3279.7,3278.6,1.259712]
["bitfinex","ETHUSD",1762527899962,3.04967108,3279.1,3278.4,1.409112]
["bitfinex","ETHUSD",1762527900136,3.0494326,3279.3,3278.6,3.05002666]
["bitfinex","ETHUSD",1762527900327,0.00089928,3279.9,3278.9,1.259712]
["bitfinex","ETHUSD",1762527900779,0.00089928,3279.9,3278.4,0.1494]
["bitfinex","ETHUSD",1762527901071,0.00089928,3279.9,3278.9,0.405504]
["bitfinex","ETHUSD",1762527901284,0.00089928,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762527901439,0.002,3280.6,3280.2,4.71381059]
["bitfinex","ETHUSD",1762527901648,0.002,3280.6,3280.2,9.76991353]
["bitfinex","ETHUSD",1762527901828,0.002,3280.6,3280.5,3.4538198]
["bitfinex","ETHUSD",1762527902033,0.005,3281.9,3280.8,4.71325306]
["bitfinex","ETHUSD",1762527902233,0.005,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762527902480,0.005,3281.9,3281.8,0.60943978]
["bitfinex","ETHUSD",1762527902787,3.04710829,3281.8,3280.6,3.4536573]
["bitfinex","ETHUSD",1762527903082,0.005,3281.9,3280.8,1.665216]
["bitfinex","ETHUSD",1762527903228,0.005,3281.9,3281.1,1.259712]
["bitfinex","ETHUSD",1762527903430,0.005,3281.9,3281.3,1.259712]
["bitfinex","ETHUSD",1762527903685,0.005,3281.9,3281.5,3.04738686]
["bitfinex","ETHUSD",1762527903892,0.005,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762527904031,3.04393382,3285.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1762527904032,0.4511,3284.2,3282.8,3.04618009]
["bitfinex","ETHUSD",1762527904225,0.4511,3284.2,3281.9,1.665216]
["bitfinex","ETHUSD",1762527904226,0.4511,3284.2,3282.3,3.04664405]
["bitfinex","ETHUSD",1762527904426,0.002,3286.5,3282.6,3.04635647]
["bitfinex","ETHUSD",1762527904427,3.04571418,3283.4,3282.6,3.04635647]
["bitfinex","ETHUSD",1762527904627,3.04558817,3283.5,3282.7,0.30463565]
["bitfinex","ETHUSD",1762527904848,0.4511,3283.3,3281.7,0.405504]
["bitfinex","ETHUSD",1762527905170,0.1929,3282.9,3281.8,3.371273]
["bitfinex","ETHUSD",1762527905354,0.005,3282.9,3282.0,0.405504]
["bitfinex","ETHUSD",1762527905566,0.005,3282.9,3282.4,3.04646307]
["bitfinex","ETHUSD",1762527905782,0.005,3282.9,3282.8,4.71139609]
["bitfinex","ETHUSD",1762527906080,0.005,3282.9,3282.8,1.259712]
["bitfinex","ETHUSD",1762527906282,0.005,3283.9,3282.8,8.73449909]
["bitfinex","ETHUSD",1762527906429,0.002,3284.1,3282.8,8.73449909]
["bitfinex","ETHUSD",1762527906430,0.002,3284.1,3283.8,3.60205645]
["bitfinex","ETHUSD",1762527906629,0.5033,3285.9,3284.4,4.70991213]
["bitfinex","ETHUSD",1762527906824,0.5033,3285.9,3284.7,4.70963405]
["bitfinex","ETHUSD",1762527906825,0.005,3285.9,3284.7,4.70963405]
["bitfinex","ETHUSD",1762527907066,0.005,3285.9,3285.3,3.04377628]
["bitfinex","ETHUSD",1762527907228,0.005,3285.9,3285.1,0.405504]
["bitfinex","ETHUSD",1762527907430,0.005,3285.9,3285.8,3.44890286]
["bitfinex","ETHUSD",1762527907629,0.005,3285.9,3285.8,7.58547084]
["bitfinex","ETHUSD",1762527907859,0.005,3285.9,3285.8,8.53781873]
["bitfinex","ETHUSD",1762527908073,0.005,3285.9,3285.8,1.06290187]
["bitfinex","ETHUSD",1762527908275,0.005,3285.9,3285.3,1.259712]
["bitfinex","ETHUSD",1762527908430,0.005,3285.9,3284.7,0.405504]
["bitfinex","ETHUSD",1762527908632,0.005,3285.9,3284.9,0.405504]
["bitfinex","ETHUSD",1762527908861,0.005,3285.9,3285.6,1.259712]
["bitfinex","ETHUSD",1762527909079,0.005,3285.9,3285.7,0.4303333]
["bitfinex","ETHUSD",1762527909242,0.005,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762527909446,0.005,3285.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1762527909645,0.005,3285.9,3285.8,4.45511086]
["bitfinex","ETHUSD",1762527910033,0.005,3285.9,3285.8,1.93444598]
["bitfinex","ETHUSD",1762527910233,0.005,3285.9,3284.6,0.1456]
["bitfinex","ETHUSD",1762527910437,0.5033,3285.9,3283.5,0.4923]
["bitfinex","ETHUSD",1762527910671,0.5033,3285.9,3283.1,0.005]
["bitfinex","ETHUSD",1762527910672,1.259712,3285.5,3283.1,0.005]
["bitfinex","ETHUSD",1762527910831,1.259712,3285.6,3283.2,3.696113]
["bitfinex","ETHUSD",1762527911190,3.04580896,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527911391,3.54410896,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762527911596,3.04641316,3282.6,3281.3,33.6882]
["bitfinex","ETHUSD",1762527911876,3.04673694,3282.2,3281.3,33.6882]
["bitfinex","ETHUSD",1762527912253,3.04673694,3282.2,3281.4,1.259712]
["bitfinex","ETHUSD",1762527912580,0.1879,3283.3,3281.4,1.259712]
["bitfinex","ETHUSD",1762527912880,0.4983,3282.8,3281.3,33.6882]
["bitfinex","ETHUSD",1762527913052,0.1879,3283.3,3281.7,1.259712]
["bitfinex","ETHUSD",1762527913255,0.1879,3283.3,3282.2,2.824101]
["bitfinex","ETHUSD",1762527913482,0.1879,3283.3,3282.1,0.1544]
["bitfinex","ETHUSD",1762527913692,0.4983,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527913982,3.04645328,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527914178,0.4983,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527914365,0.1879,3283.3,3282.1,0.005]
["bitfinex","ETHUSD",1762527914696,3.04534518,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527914842,0.405504,3283.4,3282.1,0.005]
["bitfinex","ETHUSD",1762527915178,0.1879,3283.8,3282.1,0.005]
["bitfinex","ETHUSD",1762527915481,3.04534518,3283.7,3282.3,1.259712]
["bitfinex","ETHUSD",1762527915684,3.04534518,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527915685,0.1879,3283.8,3282.1,0.005]
["bitfinex","ETHUSD",1762527915885,0.1879,3283.8,3282.1,0.1552]
["bitfinex","ETHUSD",1762527916054,0.1879,3283.8,3282.4,3.04647626]
["bitfinex","ETHUSD",1762527916390,3.04615366,3282.9,3282.1,0.1552]
["bitfinex","ETHUSD",1762527916591,3.04553068,3283.5,3282.2,1.259712]
["bitfinex","ETHUSD",1762527916795,0.30455307,3283.4,3282.1,0.005]
["bitfinex","ETHUSD",1762527916999,3.04664791,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1762527917200,0.4983,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527917348,0.4983,3283.7,3282.2,0.1502]
["bitfinex","ETHUSD",1762527917549,0.4983,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1762527918089,1.259712,3283.3,3282.1,0.005]
["bitfinex","ETHUSD",1762527918287,3.04599451,3283.0,3282.1,0.005]
["bitfinex","ETHUSD",1762527918589,3.04673389,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1762527918790,3.04673694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527919088,0.1879,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527919252,3.04673694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527919680,0.6862,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762527919849,3.04655953,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1762527920050,0.4983,3282.8,3282.1,0.005]
["bitfinex","ETHUSD",1762527920397,0.4983,3284.1,3282.4,0.405504]
["bitfinex","ETHUSD",1762527920600,0.4983,3284.1,3282.6,1.665216]
["bitfinex","ETHUSD",1762527920915,0.4983,3284.7,3282.9,0.405504]
["bitfinex","ETHUSD",1762527921051,0.4983,3285.2,3283.0,12.67764]
["bitfinex","ETHUSD",1762527921254,0.4983,3285.2,3283.3,3.0457162]
["bitfinex","ETHUSD",1762527921483,3.04392955,3285.3,3283.7,0.405504]
["bitfinex","ETHUSD",1762527921668,0.4983,3285.4,3283.4,0.4923]
["bitfinex","ETHUSD",1762527921864,0.4983,3285.4,3283.8,1.259712]
["bitfinex","ETHUSD",1762527922154,0.1879,3284.8,3284.3,3.04469867]
["bitfinex","ETHUSD",1762527922355,0.005,3284.9,3283.9,0.405504]
["bitfinex","ETHUSD",1762527922561,0.005,3284.9,3284.0,4.9646546]
["bitfinex","ETHUSD",1762527922758,0.005,3284.9,3284.7,3.04439028]
["bitfinex","ETHUSD",1762527923065,0.005,3284.9,3284.2,1.259712]
["bitfinex","ETHUSD",1762527923066,0.005,3284.9,3284.8,3.04432537]
["bitfinex","ETHUSD",1762527923280,0.005,3284.9,3284.8,0.03044325]
["bitfinex","ETHUSD",1762527923479,0.005,3284.9,3284.6,1.259712]
["bitfinex","ETHUSD",1762527923797,0.5033,3284.9,3283.5,0.1513]
["bitfinex","ETHUSD",1762527924025,0.5033,3284.9,3283.6,2.406947]
["bitfinex","ETHUSD",1762527924225,0.005,3284.9,3283.8,1.259712]
["bitfinex","ETHUSD",1762527924528,0.005,3284.9,3284.0,1.665216]
["bitfinex","ETHUSD",1762527924688,0.005,3284.9,3284.2,1.665216]
["bitfinex","ETHUSD",1762527924887,0.005,3284.9,3284.3,5.92510691]
["bitfinex","ETHUSD",1762527925087,0.005,3284.9,3283.9,0.405504]
["bitfinex","ETHUSD",1762527925314,0.005,3284.9,3284.1,1.259712]
["bitfinex","ETHUSD",1762527925513,0.005,3284.9,3284.8,3.04432537]
["bitfinex","ETHUSD",1762527925714,0.005,3284.9,3284.8,1.259712]
["bitfinex","ETHUSD",1762527926103,0.005,3284.9,3283.7,0.405504]
["bitfinex","ETHUSD",1762527926312,3.04924807,3284.9,3283.9,0.405504]
["bitfinex","ETHUSD",1762527926503,3.04924807,3284.9,3282.3,7.36813188]
["bitfinex","ETHUSD",1762527926504,0.005,3284.9,3284.8,3.04432537]
["bitfinex","ETHUSD",1762527926829,0.005,3284.9,3284.8,1.259712]
["bitfinex","ETHUSD",1762527927134,0.005,3284.9,3284.2,0.405504]
["bitfinex","ETHUSD",1762527927135,0.005,3284.9,3284.4,0.405504]
["bitfinex","ETHUSD",1762527927316,0.005,3284.9,3283.5,0.405504]
["bitfinex","ETHUSD",1762527927523,0.30991735,3284.9,3283.5,4.485164]
["bitfinex","ETHUSD",1762527927834,0.1879,3283.6,3282.1,0.005]
["bitfinex","ETHUSD",1762527928034,3.04673694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527928236,3.54503694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762527928396,0.4983,3282.2,3280.2,0.1454]
["bitfinex","ETHUSD",1762527928596,0.4983,3282.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527928597,3.04766548,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527928796,3.0481629,3280.7,3280.1,0.005]
["bitfinex","ETHUSD",1762527929106,0.4983,3281.1,3280.1,0.005]
["bitfinex","ETHUSD",1762527929799,3.04838745,3280.5,3280.1,0.005]
["bitfinex","ETHUSD",1762527930130,0.4983,3281.1,3280.1,0.005]
["bitfinex","ETHUSD",1762527930295,0.4983,3281.1,3280.4,0.152]
["bitfinex","ETHUSD",1762527930495,3.04820676,3280.7,3280.6,0.152]
["bitfinex","ETHUSD",1762527930733,0.4983,3281.1,3280.6,0.152]
["bitfinex","ETHUSD",1762527931244,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527931537,0.1879,3280.7,3280.1,0.005]
["bitfinex","ETHUSD",1762527931902,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527932103,0.1879,3280.7,3280.1,0.005]
["bitfinex","ETHUSD",1762527932653,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527932961,0.4983,3280.6,3280.1,0.005]
["bitfinex","ETHUSD",1762527933096,0.1879,3280.7,3280.1,0.005]
["bitfinex","ETHUSD",1762527933097,0.1879,3281.2,3280.2,3.04852346]
["bitfinex","ETHUSD",1762527933431,0.1879,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527933647,1.758012,3281.1,3280.1,0.005]
["bitfinex","ETHUSD",1762527933937,0.4983,3281.1,3280.1,0.005]
["bitfinex","ETHUSD",1762527934130,0.4983,3281.0,3280.1,0.005]
["bitfinex","ETHUSD",1762527934518,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527935042,0.4524,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527935335,3.50099459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527935773,0.4524,3280.7,3280.1,0.005]
["bitfinex","ETHUSD",1762527936038,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527936346,3.50099459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527936497,0.4524,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527936698,0.4524,3280.6,3280.1,0.005]
["bitfinex","ETHUSD",1762527937045,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527937530,0.4524,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527937757,3.23564386,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527937758,0.1879,3281.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527937933,0.4524,3280.8,3280.1,0.005]
["bitfinex","ETHUSD",1762527938313,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527938495,3.96315198,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527938697,4.41555198,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762527939237,3.04952427,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527939401,3.04944581,3279.3,3279.1,0.005]
["bitfinex","ETHUSD",1762527939596,3.04895418,3279.9,3279.1,0.005]
["bitfinex","ETHUSD",1762527939833,3.0494954,3279.3,3279.1,0.005]
["bitfinex","ETHUSD",1762527940011,0.30489542,3279.8,3279.1,0.005]
["bitfinex","ETHUSD",1762527940212,3.04952427,3279.2,3279.1,0.005]
["bitfinex","ETHUSD",1762527940441,0.4631,3279.7,3279.1,0.005]
["bitfinex","ETHUSD",1762527940610,0.405504,3279.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527940935,3.05043683,3278.3,3278.1,0.005]
["bitfinex","ETHUSD",1762527941121,1.259712,3279.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527941122,1.722812,3279.1,3278.1,0.005]
["bitfinex","ETHUSD",1762527941322,0.152,3278.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527941501,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527941702,3.51355451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527942100,3.05064063,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527942338,3.45614463,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527942535,4.21071054,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527942963,3.51374063,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527943569,0.4631,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527943872,3.05064063,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527944067,0.1903,3278.6,3277.9,0.001]
["bitfinex","ETHUSD",1762527944257,3.51374063,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762527944581,3.51374063,3278.0,3276.7,0.001]
["bitfinex","ETHUSD",1762527944582,0.1903,3277.2,3277.1,1e-08]
["bitfinex","ETHUSD",1762527944879,0.1903,3277.2,3276.4,0.001]
["bitfinex","ETHUSD",1762527944880,3.05203723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527945078,1.259712,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762527945265,0.4631,3277.0,3276.4,0.001]
["bitfinex","ETHUSD",1762527945479,1.259712,3277.3,3276.4,0.001]
["bitfinex","ETHUSD",1762527945634,3.05110602,3277.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527945836,3.0516352,3277.0,3276.4,0.001]
["bitfinex","ETHUSD",1762527946035,0.405504,3277.3,3276.4,0.001]
["bitfinex","ETHUSD",1762527946272,3.05203723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527946439,0.1903,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762527946635,3.05203723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527946868,3.66243396,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527947140,4.12553396,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527947443,1.07349673,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527947658,3.51513723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527948393,3.05203723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527948952,0.1903,3277.4,3276.4,0.001]
["bitfinex","ETHUSD",1762527949192,0.6534,3277.4,3276.4,0.001]
["bitfinex","ETHUSD",1762527949485,3.05203723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762527949694,0.4631,3278.0,3276.4,2.891231]
["bitfinex","ETHUSD",1762527949899,3.05191243,3276.7,3276.4,0.001]
["bitfinex","ETHUSD",1762527950186,0.4631,3277.9,3276.4,0.001]
["bitfinex","ETHUSD",1762527950423,3.05145633,3277.2,3276.4,0.001]
["bitfinex","ETHUSD",1762527950596,3.24040819,3278.6,3276.5,5.479126]
["bitfinex","ETHUSD",1762527950597,0.1903,3278.6,3276.5,5.479126]
["bitfinex","ETHUSD",1762527950759,3.05045451,3278.2,3276.6,0.5974726]
["bitfinex","ETHUSD",1762527950955,3.05123285,3277.4,3276.6,0.5974726]
["bitfinex","ETHUSD",1762527951304,0.1903,3278.6,3276.9,3.05162119]
["bitfinex","ETHUSD",1762527951305,0.4631,3278.5,3276.9,3.05162119]
["bitfinex","ETHUSD",1762527951480,0.4631,3278.5,3276.7,6.931818]
["bitfinex","ETHUSD",1762527951481,0.4631,3278.5,3277.0,15.24880871]
["bitfinex","ETHUSD",1762527951792,3.05038065,3278.3,3277.5,3.0510338]
["bitfinex","ETHUSD",1762527951991,3.05010432,3278.6,3277.9,3.05071156]
["bitfinex","ETHUSD",1762527952159,0.152,3278.7,3278.1,0.152]
["bitfinex","ETHUSD",1762527952750,3.05023873,3278.5,3278.1,0.152]
["bitfinex","ETHUSD",1762527952953,0.152,3278.7,3278.1,0.152]
["bitfinex","ETHUSD",1762527953151,0.005,3278.9,3277.8,3.05082067]
["bitfinex","ETHUSD",1762527953375,0.005,3278.9,3278.4,0.152]
["bitfinex","ETHUSD",1762527953604,0.005,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762527953750,3.05006838,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762527954205,3.05488582,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762527954206,0.005,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762527954682,0.005,3278.9,3278.8,0.3028]
["bitfinex","ETHUSD",1762527954871,0.005,3278.9,3278.8,4.89758486]
["bitfinex","ETHUSD",1762527955071,0.005,3278.9,3278.8,8.29008116]
["bitfinex","ETHUSD",1762527955273,0.005,3278.9,3278.8,9.5192942]
["bitfinex","ETHUSD",1762527955475,0.005,3279.9,3278.9,1.665216]
["bitfinex","ETHUSD",1762527955688,0.005,3279.9,3279.0,0.405504]
["bitfinex","ETHUSD",1762527955892,0.002,3280.2,3279.9,30.0]
["bitfinex","ETHUSD",1762527956088,0.002,3280.2,3280.1,3.04868754]
["bitfinex","ETHUSD",1762527956385,0.002,3280.2,3279.4,0.4946]
["bitfinex","ETHUSD",1762527956698,0.002,3280.2,3279.8,1.259712]
["bitfinex","ETHUSD",1762527956898,0.002,3280.2,3279.4,0.4946]
["bitfinex","ETHUSD",1762527957075,0.002,3280.2,3279.6,1.259712]
["bitfinex","ETHUSD",1762527957410,0.002,3280.2,3279.8,4.30863871]
["bitfinex","ETHUSD",1762527957619,0.002,3280.2,3280.1,4.30839954]
["bitfinex","ETHUSD",1762527957774,0.002,3280.2,3280.1,4.71390354]
["bitfinex","ETHUSD",1762527957978,0.002,3280.2,3280.1,8.17007154]
["bitfinex","ETHUSD",1762527958203,0.002,3280.2,3280.1,5.560096]
["bitfinex","ETHUSD",1762527958407,0.002,3280.2,3280.1,10.17950014]
["bitfinex","ETHUSD",1762527958608,0.002,3280.2,3280.1,2.3103216]
["bitfinex","ETHUSD",1762527958810,0.002,3280.2,3280.1,5.5304616]
["bitfinex","ETHUSD",1762527959110,0.002,3280.2,3280.1,5.0189846]
["bitfinex","ETHUSD",1762527959491,0.002,3280.2,3280.1,3.625542]
["bitfinex","ETHUSD",1762527959692,0.002,3280.2,3280.1,1.259712]
["bitfinex","ETHUSD",1762527960080,0.0012,3280.2,3279.7,3.04905695]
["bitfinex","ETHUSD",1762527960416,0.4631,3280.1,3278.8,0.6711439]
["bitfinex","ETHUSD",1762527960578,0.4631,3280.1,3278.3,0.4946]
["bitfinex","ETHUSD",1762527960783,0.0012,3280.2,3278.5,1.259712]
["bitfinex","ETHUSD",1762527960975,0.0012,3280.2,3278.7,1.259712]
["bitfinex","ETHUSD",1762527961176,3.04920563,3279.6,3278.9,1.259712]
["bitfinex","ETHUSD",1762527961390,3.04987678,3280.2,3279.0,2.331403]
["bitfinex","ETHUSD",1762527961391,0.4643,3280.2,3279.0,2.331403]
["bitfinex","ETHUSD",1762527961704,3.04905058,3279.8,3278.8,1.259712]
["bitfinex","ETHUSD",1762527961900,0.1903,3279.8,3278.8,0.2519424]
["bitfinex","ETHUSD",1762527962136,3.04953571,3279.2,3279.0,1.259712]
["bitfinex","ETHUSD",1762527962337,0.6534,3279.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527962641,3.05045451,3278.2,3278.1,0.005]
["bitfinex","ETHUSD",1762527963206,0.4631,3279.2,3278.2,5.091804]
["bitfinex","ETHUSD",1762527963400,0.6534,3279.8,3278.2,4.6579114]
["bitfinex","ETHUSD",1762527963622,0.1903,3279.8,3278.2,1.0042804]
["bitfinex","ETHUSD",1762527963802,0.1903,3279.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527963803,3.0499115,3278.8,3278.1,0.005]
["bitfinex","ETHUSD",1762527964026,3.04924531,3279.5,3278.1,0.005]
["bitfinex","ETHUSD",1762527964226,0.4631,3279.4,3278.1,0.005]
["bitfinex","ETHUSD",1762527964567,0.1903,3278.2,3276.1,0.4996]
["bitfinex","ETHUSD",1762527964840,3.05064063,3278.0,3276.6,3.05192327]
["bitfinex","ETHUSD",1762527965041,0.32409406,3278.0,3276.1,0.4996]
["bitfinex","ETHUSD",1762527965239,3.23548532,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527965761,3.70208532,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1762527966654,5.36730132,3277.2,3277.1,1e-08]
["bitfinex","ETHUSD",1762527966837,5.36930132,3277.2,3277.1,1e-08]
["bitfinex","ETHUSD",1762527967008,6.51648686,3277.2,3277.1,1e-08]
["bitfinex","ETHUSD",1762527967424,3.45726181,3276.8,3275.7,0.001]
["bitfinex","ETHUSD",1762527967654,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527967854,4.31212187,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527968019,4.77872187,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527968207,5.56182414,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527968413,5.96732814,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527969633,1.24970227,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527969836,3.92451387,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527970182,6.03049158,3277.8,3275.7,0.001]
["bitfinex","ETHUSD",1762527970335,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527970530,0.32409406,3278.0,3275.7,0.001]
["bitfinex","ETHUSD",1762527970829,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527971261,3.05166468,3276.9,3275.7,0.001]
["bitfinex","ETHUSD",1762527971575,0.1861,3277.2,3275.7,0.001]
["bitfinex","ETHUSD",1762527971576,3.051564,3277.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527971869,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527972661,0.4666,3276.6,3275.7,0.001]
["bitfinex","ETHUSD",1762527973030,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527974261,3.51900987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527974464,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527974889,3.66288118,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527975102,4.53498518,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762527975299,4.31240141,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762527975470,4.31240141,3275.8,3275.4,0.001]
["bitfinex","ETHUSD",1762527975471,4.71818501,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1762527975672,4.31305388,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1762527975987,5.04968273,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1762527976188,5.92178673,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1762527976694,4.71883759,3274.8,3274.7,0.001]
["bitfinex","ETHUSD",1762527976879,3.05604791,3272.2,3271.8,0.952226]
["bitfinex","ETHUSD",1762527977194,3.05604791,3272.2,3271.0,0.15960012]
["bitfinex","ETHUSD",1762527977195,0.405504,3273.2,3271.4,0.1546]
["bitfinex","ETHUSD",1762527977491,3.05633208,3271.9,3271.4,0.1546]
["bitfinex","ETHUSD",1762527977796,3.05648375,3271.8,3271.4,0.1546]
["bitfinex","ETHUSD",1762527977999,0.4666,3272.3,3270.8,0.647]
["bitfinex","ETHUSD",1762527978182,0.4666,3272.3,3270.6,0.1508]
["bitfinex","ETHUSD",1762527978354,0.405504,3272.2,3270.7,2.252522]
["bitfinex","ETHUSD",1762527978694,1.259712,3272.1,3270.7,0.2403322]
["bitfinex","ETHUSD",1762527978897,0.4666,3272.3,3270.7,2.465]
["bitfinex","ETHUSD",1762527979095,3.0568565,3271.4,3270.7,1.259712]
["bitfinex","ETHUSD",1762527979310,3.05614131,3272.1,3270.0,3.05809276]
["bitfinex","ETHUSD",1762527979507,0.1841,3270.8,3269.4,0.4962]
["bitfinex","ETHUSD",1762527979713,3.0579502,3270.2,3269.5,2.07238171]
["bitfinex","ETHUSD",1762527980021,3.05705976,3271.2,3270.2,2.95449]
["bitfinex","ETHUSD",1762527980226,0.6507,3272.2,3269.6,3.31527738]
["bitfinex","ETHUSD",1762527980227,0.6507,3272.2,3270.3,2.74090423]
["bitfinex","ETHUSD",1762527980370,0.1841,3272.2,3270.9,3.05717761]
["bitfinex","ETHUSD",1762527980598,3.05547896,3272.9,3272.1,0.1546]
["bitfinex","ETHUSD",1762527980798,0.4666,3273.8,3272.1,0.1546]
["bitfinex","ETHUSD",1762527981053,0.4666,3274.2,3272.2,1.755912]
["bitfinex","ETHUSD",1762527981347,3.05427445,3274.1,3272.3,7.95898992]
["bitfinex","ETHUSD",1762527981651,0.4666,3274.2,3272.3,0.4962]
["bitfinex","ETHUSD",1762527981813,3.05427445,3274.1,3272.4,2.015566]
["bitfinex","ETHUSD",1762527982148,0.35208745,3274.0,3272.5,0.2511766]
["bitfinex","ETHUSD",1762527982302,0.4666,3274.1,3272.3,0.4962]
["bitfinex","ETHUSD",1762527982498,0.4666,3274.5,3272.4,5.646424]
["bitfinex","ETHUSD",1762527982755,0.1841,3274.6,3272.4,5.646424]
["bitfinex","ETHUSD",1762527982756,0.1841,3274.6,3272.6,0.405504]
["bitfinex","ETHUSD",1762527982897,0.1841,3274.6,3272.7,4.138278]
["bitfinex","ETHUSD",1762527983098,0.4666,3274.5,3272.6,0.4962]
["bitfinex","ETHUSD",1762527983346,0.4666,3274.5,3272.7,3.482109]
["bitfinex","ETHUSD",1762527983634,3.05418117,3274.2,3272.8,0.3978309]
["bitfinex","ETHUSD",1762527983932,0.405504,3274.3,3272.7,1.259712]
["bitfinex","ETHUSD",1762527984240,3.0548234,3273.6,3272.7,3.05558101]
["bitfinex","ETHUSD",1762527984460,3.05519492,3273.2,3272.1,1.414312]
["bitfinex","ETHUSD",1762527984780,0.405504,3274.0,3272.1,0.1546]
["bitfinex","ETHUSD",1762527984950,0.405504,3273.8,3272.1,0.1546]
["bitfinex","ETHUSD",1762527985159,3.05474095,3273.6,3272.1,0.1546]
["bitfinex","ETHUSD",1762527985475,9.08446621,3274.5,3272.2,4.968099]
["bitfinex","ETHUSD",1762527985766,0.152,3273.7,3273.2,0.152]
["bitfinex","ETHUSD",1762527986137,3.05437945,3274.0,3273.6,0.152]
["bitfinex","ETHUSD",1762527986373,3.05436774,3274.0,3273.6,0.152]
["bitfinex","ETHUSD",1762527986573,0.1833,3274.6,3272.9,0.1546]
["bitfinex","ETHUSD",1762527986574,3.05506274,3273.3,3272.9,0.1546]
["bitfinex","ETHUSD",1762527986778,0.152,3273.9,3273.2,0.152]
["bitfinex","ETHUSD",1762527987074,0.4666,3274.5,3273.2,0.152]
["bitfinex","ETHUSD",1762527987372,0.152,3274.4,3273.8,0.152]
["bitfinex","ETHUSD",1762527987578,3.05418117,3274.2,3272.9,0.1546]
["bitfinex","ETHUSD",1762527987868,0.152,3273.5,3272.8,0.152]
["bitfinex","ETHUSD",1762527988102,3.05539429,3272.9,3272.8,0.152]
["bitfinex","ETHUSD",1762527988388,3.05528689,3273.1,3272.8,0.152]
["bitfinex","ETHUSD",1762527988680,3.05467881,3273.7,3273.0,0.152]
["bitfinex","ETHUSD",1762527988681,3.05511155,3273.3,3273.0,0.152]
["bitfinex","ETHUSD",1762527988821,0.6544312,3274.3,3272.6,3.05567438]
["bitfinex","ETHUSD",1762527989024,0.1833,3274.6,3272.7,5.33171304]
["bitfinex","ETHUSD",1762527989219,3.05418117,3274.2,3272.9,1.259712]
["bitfinex","ETHUSD",1762527989427,3.05518,3273.2,3272.7,0.47208904]
["bitfinex","ETHUSD",1762527989642,3.05390135,3274.5,3272.7,1.73180104]
["bitfinex","ETHUSD",1762527989956,0.6499,3274.6,3272.9,1.259712]
["bitfinex","ETHUSD",1762527990123,0.6499,3274.6,3273.1,1.259712]
["bitfinex","ETHUSD",1762527990323,0.6499,3274.6,3273.3,3.05502092]
["bitfinex","ETHUSD",1762527990571,1.259712,3275.1,3273.5,1.259712]
["bitfinex","ETHUSD",1762527990572,0.4666,3275.1,3273.5,1.259712]
["bitfinex","ETHUSD",1762527990881,0.1841,3275.5,3273.8,0.405504]
["bitfinex","ETHUSD",1762527991061,0.1841,3275.8,3274.8,3.05356281]
["bitfinex","ETHUSD",1762527991374,0.1841,3275.9,3274.0,0.405504]
["bitfinex","ETHUSD",1762527991575,0.1841,3276.7,3274.2,1.259712]
["bitfinex","ETHUSD",1762527991724,0.002,3277.2,3275.3,3.05315543]
["bitfinex","ETHUSD",1762527991930,0.002,3277.2,3276.1,3.05234458]
["bitfinex","ETHUSD",1762527992127,0.002,3277.2,3275.5,0.405504]
["bitfinex","ETHUSD",1762527992439,3.05249773,3276.1,3275.6,0.34584772]
["bitfinex","ETHUSD",1762527992639,3.05249773,3276.1,3275.0,0.4962]
["bitfinex","ETHUSD",1762527992640,3.05175781,3276.8,3275.0,0.4962]
["bitfinex","ETHUSD",1762527992849,0.4716,3276.9,3275.1,3.579915]
["bitfinex","ETHUSD",1762527993036,3.05203723,3276.5,3274.3,0.4962]
["bitfinex","ETHUSD",1762527993245,3.4573581,3276.7,3274.4,0.4962]
["bitfinex","ETHUSD",1762527993444,3.4573581,3276.7,3274.5,1.259712]
["bitfinex","ETHUSD",1762527993445,3.05321495,3275.3,3274.5,1.259712]
["bitfinex","ETHUSD",1762527993631,0.39239581,3276.6,3273.6,0.1549]
["bitfinex","ETHUSD",1762527993632,3.05253932,3276.0,3273.9,0.4962]
["bitfinex","ETHUSD",1762527993862,0.405504,3276.4,3274.0,3.239805]
["bitfinex","ETHUSD",1762527994037,0.1841,3275.9,3274.3,1.259712]
["bitfinex","ETHUSD",1762527994235,0.1841,3275.9,3273.6,0.1549]
["bitfinex","ETHUSD",1762527994236,4.31249461,3275.7,3273.6,0.6511]
["bitfinex","ETHUSD",1762527994449,3.05406673,3274.4,3273.7,2.102173]
["bitfinex","ETHUSD",1762527994651,3.05406673,3274.4,3273.8,1.259712]
["bitfinex","ETHUSD",1762527994972,3.45847301,3275.5,3273.6,0.6511]
["bitfinex","ETHUSD",1762527995171,2.21101186,3275.6,3273.8,1.259712]
["bitfinex","ETHUSD",1762527995374,3.05306222,3275.4,3273.7,1.758012]
["bitfinex","ETHUSD",1762527995581,3.05315543,3275.3,3273.6,0.1549]
["bitfinex","ETHUSD",1762527995791,3.05334188,3275.1,3273.6,0.1549]
["bitfinex","ETHUSD",1762527995952,0.4795,3275.2,3273.6,0.1549]
["bitfinex","ETHUSD",1762527996262,3.05457197,3273.8,3273.3,1.414612]
["bitfinex","ETHUSD",1762527996461,3.05457197,3273.8,3272.5,3.05571672]
["bitfinex","ETHUSD",1762527996462,0.405504,3274.9,3272.8,0.1549]
["bitfinex","ETHUSD",1762527996689,3.05418117,3274.2,3272.8,0.1549]
["bitfinex","ETHUSD",1762527996892,0.1901,3274.3,3272.9,13.809893]
["bitfinex","ETHUSD",1762527997052,0.1901,3274.6,3273.0,1.259712]
["bitfinex","ETHUSD",1762527997259,3.05390135,3274.5,3273.0,1.259712]
["bitfinex","ETHUSD",1762527997453,3.05475624,3273.6,3272.9,0.4983]
["bitfinex","ETHUSD",1762527997701,3.05475284,3273.6,3273.1,1.259712]
["bitfinex","ETHUSD",1762527997859,0.32440013,3274.4,3272.9,0.4983]
["bitfinex","ETHUSD",1762527998410,0.4795,3274.4,3273.1,1.259712]
["bitfinex","ETHUSD",1762527998704,0.4795,3274.4,3272.3,0.4983]
["bitfinex","ETHUSD",1762527998705,3.05427445,3274.1,3272.3,0.4983]
["bitfinex","ETHUSD",1762527998907,3.0552076,3273.1,3273.0,0.152]
["bitfinex","ETHUSD",1762527999054,3.05556329,3272.8,3272.5,0.1549]
["bitfinex","ETHUSD",1762527999387,0.4795,3273.9,3272.3,0.1549]
["bitfinex","ETHUSD",1762527999596,3.05464764,3273.7,3272.3,1.414612]
["bitfinex","ETHUSD",1762527999812,3.05586114,3272.4,3272.3,0.1549]
["bitfinex","ETHUSD",1762527999951,3.05492759,3273.4,3271.7,0.1546]
["bitfinex","ETHUSD",1762528000291,3.05592877,3272.4,3271.0,0.1508]
["bitfinex","ETHUSD",1762528000450,0.4599,3272.4,3271.0,0.1508]
["bitfinex","ETHUSD",1762528000652,3.05678339,3271.5,3271.0,0.1508]
["bitfinex","ETHUSD",1762528000891,3.0570756,3271.1,3270.8,0.1546]
["bitfinex","ETHUSD",1762528001091,3.46173871,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528001392,6.00509057,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528001688,5.59958657,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528002287,0.1901,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1762528002490,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528002868,4.77584671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528003219,0.1901,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1762528003423,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528004105,3.51613471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528004309,0.1901,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1762528004631,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528004929,5.79258673,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528006084,5.38708273,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528006290,4.92718273,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528006521,4.31594671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528006724,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528007026,3.51613471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528007524,5.18135071,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528009722,4.77584671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528009908,5.8646516,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528010489,4.31594671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528010688,4.77584671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528012227,5.18135071,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762528013191,4.31622696,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762528013391,3.05641391,3271.9,3269.5,0.1549]
["bitfinex","ETHUSD",1762528013392,3.0584781,3269.6,3269.5,0.1549]
["bitfinex","ETHUSD",1762528013801,3.05801374,3270.1,3269.5,0.628]
["bitfinex","ETHUSD",1762528014025,0.1867,3271.2,3269.5,3.68655748]
["bitfinex","ETHUSD",1762528014228,3.0574626,3270.7,3269.8,3.05823249]
["bitfinex","ETHUSD",1762528014465,3.05784707,3270.3,3269.6,0.84175575]
["bitfinex","ETHUSD",1762528014634,0.6466,3271.5,3269.7,3.53140308]
["bitfinex","ETHUSD",1762528014843,3.05776559,3270.4,3269.8,3.05826543]
["bitfinex","ETHUSD",1762528015019,3.05698214,3271.2,3269.7,0.4731]
["bitfinex","ETHUSD",1762528015193,1.719612,3271.3,3269.7,1.732812]
["bitfinex","ETHUSD",1762528015396,0.1867,3271.5,3269.7,0.4731]
["bitfinex","ETHUSD",1762528015594,3.05730795,3270.9,3270.1,3.05792178]
["bitfinex","ETHUSD",1762528015794,3.24342198,3271.5,3269.8,4.474797]
["bitfinex","ETHUSD",1762528015795,3.05679525,3271.4,3270.2,0.30579218]
["bitfinex","ETHUSD",1762528016026,0.1867,3271.5,3270.0,3.05803382]
["bitfinex","ETHUSD",1762528016027,3.05750858,3270.7,3270.0,3.05803382]
["bitfinex","ETHUSD",1762528016233,0.1867,3271.5,3270.1,0.4731]
["bitfinex","ETHUSD",1762528016407,3.05726849,3270.9,3270.1,0.4731]
["bitfinex","ETHUSD",1762528016603,0.1867,3271.8,3270.1,0.4731]
["bitfinex","ETHUSD",1762528016604,3.05740942,3270.8,3270.1,3.53105554]
["bitfinex","ETHUSD",1762528016802,3.05746971,3270.7,3270.1,3.53102898]
["bitfinex","ETHUSD",1762528017126,3.05746971,3270.7,3270.2,0.8262029]
["bitfinex","ETHUSD",1762528017127,3.05752226,3270.7,3270.2,0.8262029]
["bitfinex","ETHUSD",1762528017425,3.05724925,3271.0,3270.3,3.53087007]
["bitfinex","ETHUSD",1762528017633,3.05725326,3271.0,3270.3,3.53087007]
["bitfinex","ETHUSD",1762528017795,3.05712289,3271.1,3270.4,3.53082702]
["bitfinex","ETHUSD",1762528018002,3.05699922,3271.2,3270.6,3.05747614]
["bitfinex","ETHUSD",1762528018254,0.1867,3273.7,3270.8,1.259712]
["bitfinex","ETHUSD",1762528018255,3.0565297,3271.7,3270.8,1.259712]
["bitfinex","ETHUSD",1762528018457,3.05678721,3271.5,3270.7,0.4731]
["bitfinex","ETHUSD",1762528018728,3.51604131,3272.1,3270.4,0.4731]
["bitfinex","ETHUSD",1762528019062,3.05642154,3271.8,3270.4,0.4731]
["bitfinex","ETHUSD",1762528019262,3.05744783,3270.8,3270.4,0.4731]
["bitfinex","ETHUSD",1762528019563,3.05716872,3271.1,3270.4,0.4731]
["bitfinex","ETHUSD",1762528019935,3.05716205,3271.1,3270.4,3.53082027]
["bitfinex","ETHUSD",1762528020283,0.30564215,3271.8,3270.4,0.4731]
["bitfinex","ETHUSD",1762528020457,3.05742684,3270.8,3270.2,1.259712]
["bitfinex","ETHUSD",1762528020772,0.30564215,3271.8,3270.4,1.259712]
["bitfinex","ETHUSD",1762528020972,0.4599,3272.4,3270.6,1.259712]
["bitfinex","ETHUSD",1762528021130,0.4599,3272.4,3270.3,0.4731]
["bitfinex","ETHUSD",1762528021331,0.4599,3272.4,3270.6,3.05754295]
["bitfinex","ETHUSD",1762528021545,3.05595452,3272.3,3270.6,3.05747625]
["bitfinex","ETHUSD",1762528021763,3.05716693,3271.1,3270.7,0.30574763]
["bitfinex","ETHUSD",1762528022074,3.05731771,3270.9,3270.7,0.77884763]
["bitfinex","ETHUSD",1762528022227,3.0577345,3270.4,3269.2,0.001]
["bitfinex","ETHUSD",1762528022427,3.05700154,3271.2,3270.0,0.4731]
["bitfinex","ETHUSD",1762528022634,3.05695498,3271.3,3270.4,3.05767067]
["bitfinex","ETHUSD",1762528022868,1.259712,3272.0,3270.6,3.05748491]
["bitfinex","ETHUSD",1762528023037,0.43158533,3271.9,3270.6,1.1906903]
["bitfinex","ETHUSD",1762528023241,3.05670181,3271.5,3271.4,0.1528]
["bitfinex","ETHUSD",1762528023968,3.05748895,3270.7,3269.2,0.001]
["bitfinex","ETHUSD",1762528024171,0.405504,3271.5,3269.6,0.4731]
["bitfinex","ETHUSD",1762528024385,3.0582008,3269.9,3269.6,0.4731]
["bitfinex","ETHUSD",1762528024676,3.0584781,3269.6,3269.2,0.001]
["bitfinex","ETHUSD",1762528024832,4.31718466,3270.7,3269.2,0.001]
["bitfinex","ETHUSD",1762528025031,3.0584781,3269.6,3269.2,0.001]
["bitfinex","ETHUSD",1762528025335,0.43171847,3270.6,3269.2,0.001]
["bitfinex","ETHUSD",1762528025565,3.0584781,3269.6,3269.2,0.001]
["bitfinex","ETHUSD",1762528025872,3.0584781,3269.6,3269.5,0.6354]
["bitfinex","ETHUSD",1762528026738,3.0584781,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1762528026932,5.2098941,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1762528027174,5.2098941,3269.6,3269.2,0.001]
["bitfinex","ETHUSD",1762528027477,4.72397475,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1762528027680,3.06072477,3267.2,3267.1,0.1518]
["bitfinex","ETHUSD",1762528027887,1.259712,3268.3,3267.1,0.1518]
["bitfinex","ETHUSD",1762528028089,0.405504,3269.0,3267.2,0.4795]
["bitfinex","ETHUSD",1762528028238,0.891704,3269.3,3267.2,0.4795]
["bitfinex","ETHUSD",1762528028591,1.259712,3269.0,3267.2,0.4795]
["bitfinex","ETHUSD",1762528028876,3.05969464,3268.3,3266.7,0.4795]
["bitfinex","ETHUSD",1762528029174,3.06138068,3266.5,3266.2,0.4795]
["bitfinex","ETHUSD",1762528029379,3.06138068,3266.5,3265.2,3.21719224]
["bitfinex","ETHUSD",1762528029541,3.06166187,3266.2,3266.1,0.1549]
["bitfinex","ETHUSD",1762528030076,3.06166187,3266.2,3265.2,0.1546]
["bitfinex","ETHUSD",1762528030077,0.6697,3267.3,3266.0,0.1549]
["bitfinex","ETHUSD",1762528030236,3.06175561,3266.1,3266.0,0.1549]
["bitfinex","ETHUSD",1762528030571,3.06175561,3266.1,3266.0,0.6344]
["bitfinex","ETHUSD",1762528030870,0.405504,3267.6,3266.0,0.6344]
["bitfinex","ETHUSD",1762528031186,3.05978826,3268.2,3266.1,0.4795]
["bitfinex","ETHUSD",1762528031350,3.06025644,3267.7,3267.6,0.1518]
["bitfinex","ETHUSD",1762528031671,0.1835,3269.0,3266.1,0.4795]
["bitfinex","ETHUSD",1762528031833,3.06025644,3267.7,3266.2,0.4795]
["bitfinex","ETHUSD",1762528032175,3.06115952,3266.8,3266.2,0.4795]
["bitfinex","ETHUSD",1762528032471,3.06054101,3267.4,3266.4,1.259712]
["bitfinex","ETHUSD",1762528032681,3.24262268,3269.0,3266.5,8.645168]
["bitfinex","ETHUSD",1762528032839,3.06006915,3267.9,3267.8,0.1518]
["bitfinex","ETHUSD",1762528033175,0.1835,3269.4,3267.8,0.1518]
["bitfinex","ETHUSD",1762528033395,3.06006915,3267.9,3267.8,0.1518]
["bitfinex","ETHUSD",1762528033761,3.06050366,3267.5,3267.2,0.4795]
["bitfinex","ETHUSD",1762528034003,3.06042737,3267.6,3267.3,0.1518]
["bitfinex","ETHUSD",1762528034170,3.21287702,3267.9,3267.3,0.3046]
["bitfinex","ETHUSD",1762528034504,3.06033934,3267.7,3267.4,0.4795]
["bitfinex","ETHUSD",1762528034708,3.05885231,3269.2,3267.4,0.4795]
["bitfinex","ETHUSD",1762528034914,3.05780058,3270.4,3268.2,0.1528]
["bitfinex","ETHUSD",1762528034915,0.1528,3268.7,3268.2,0.1528]
["bitfinex","ETHUSD",1762528035205,3.06025644,3267.7,3267.6,0.1528]
["bitfinex","ETHUSD",1762528035361,3.06053743,3267.4,3267.3,0.1518]
["bitfinex","ETHUSD",1762528035717,3.21333743,3267.4,3267.3,0.1518]
["bitfinex","ETHUSD",1762528035876,3.21333743,3267.4,3266.9,0.4795]
["bitfinex","ETHUSD",1762528035877,3.06090694,3267.1,3266.9,0.4795]
["bitfinex","ETHUSD",1762528036071,3.06081846,3267.1,3267.0,0.6313]
["bitfinex","ETHUSD",1762528036309,3.06135953,3266.6,3266.3,0.4795]
["bitfinex","ETHUSD",1762528036464,3.0613613,3266.6,3266.3,0.4795]
["bitfinex","ETHUSD",1762528036667,0.1528,3267.2,3266.5,0.1528]
["bitfinex","ETHUSD",1762528036863,0.1528,3267.2,3267.1,0.1518]
["bitfinex","ETHUSD",1762528037101,0.4862,3269.5,3267.4,3.06051582]
["bitfinex","ETHUSD",1762528037401,3.05862283,3269.5,3267.4,0.30605158]
["bitfinex","ETHUSD",1762528037562,3.05857164,3269.5,3267.5,0.4795]
["bitfinex","ETHUSD",1762528037758,3.05962431,3268.4,3267.5,0.4795]
["bitfinex","ETHUSD",1762528037963,3.05875875,3269.3,3267.5,0.4795]
["bitfinex","ETHUSD",1762528038177,0.4862,3269.3,3267.4,0.4795]
["bitfinex","ETHUSD",1762528038374,0.4862,3269.3,3267.6,0.4795]
["bitfinex","ETHUSD",1762528038375,3.06013808,3267.9,3267.6,0.4795]
["bitfinex","ETHUSD",1762528038600,1.259712,3268.5,3267.6,0.4795]
["bitfinex","ETHUSD",1762528038904,0.2519424,3268.5,3267.6,0.4795]
["bitfinex","ETHUSD",1762528039111,1.259712,3269.1,3267.6,0.4795]
["bitfinex","ETHUSD",1762528039262,1.259712,3268.8,3267.6,0.4795]
["bitfinex","ETHUSD",1762528039462,0.4862,3270.1,3267.6,0.4795]
["bitfinex","ETHUSD",1762528039666,0.4882,3269.6,3267.6,0.4795]
["bitfinex","ETHUSD",1762528039974,1.259712,3269.2,3267.6,0.4795]
["bitfinex","ETHUSD",1762528040177,0.405504,3269.5,3267.6,0.6534212]
["bitfinex","ETHUSD",1762528040511,1.259712,3268.6,3267.2,0.4795]
["bitfinex","ETHUSD",1762528040847,3.06019132,3267.8,3267.2,1.739212]
["bitfinex","ETHUSD",1762528041041,3.06044199,3267.6,3267.2,0.4795]
["bitfinex","ETHUSD",1762528041225,3.06027539,3267.7,3267.3,0.4795]
["bitfinex","ETHUSD",1762528041405,3.05922662,3268.8,3267.3,0.4795]
["bitfinex","ETHUSD",1762528041605,3.06053743,3267.4,3267.1,0.1528]
["bitfinex","ETHUSD",1762528041834,3.06072477,3267.2,3267.1,0.1528]
["bitfinex","ETHUSD",1762528041991,3.06072477,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762528042539,3.05932021,3268.7,3267.1,0.4805]
["bitfinex","ETHUSD",1762528042742,0.405504,3268.7,3267.1,0.4805]
["bitfinex","ETHUSD",1762528043038,0.21376603,3268.6,3267.1,0.4805]
["bitfinex","ETHUSD",1762528043335,1.259712,3268.3,3267.1,0.4805]
["bitfinex","ETHUSD",1762528043541,3.06041194,3267.6,3267.1,0.4805]
["bitfinex","ETHUSD",1762528043743,3.06022763,3267.8,3267.1,0.4805]
["bitfinex","ETHUSD",1762528043941,3.06031226,3267.7,3267.1,0.4805]
["bitfinex","ETHUSD",1762528044234,0.21376603,3268.6,3267.1,0.4805]
["bitfinex","ETHUSD",1762528044389,1.259712,3268.4,3267.1,0.4805]
["bitfinex","ETHUSD",1762528044589,0.21376603,3268.6,3267.1,0.4805]
["bitfinex","ETHUSD",1762528044791,1.259712,3268.8,3267.1,0.4805]
["bitfinex","ETHUSD",1762528044990,3.05903946,3269.0,3267.1,0.4805]
["bitfinex","ETHUSD",1762528045241,0.1835,3269.9,3267.3,1.259712]
["bitfinex","ETHUSD",1762528045548,0.1835,3272.4,3267.7,0.405504]
["bitfinex","ETHUSD",1762528045549,0.4862,3270.4,3267.7,0.405504]
["bitfinex","ETHUSD",1762528045692,0.4862,3270.4,3267.9,1.259712]
["bitfinex","ETHUSD",1762528045892,3.0604781,3269.6,3269.5,0.1558]
["bitfinex","ETHUSD",1762528046340,0.002,3269.6,3269.5,0.6353]
["bitfinex","ETHUSD",1762528046896,0.6697,3271.1,3269.5,0.6353]
["bitfinex","ETHUSD",1762528047098,3.05829315,3269.8,3269.6,0.4795]
["bitfinex","ETHUSD",1762528047315,3.06010488,3270.0,3269.6,0.4795]
["bitfinex","ETHUSD",1762528047316,3.06015827,3270.0,3269.6,0.4795]
["bitfinex","ETHUSD",1762528047641,3.05819749,3269.9,3269.8,0.1528]
["bitfinex","ETHUSD",1762528048128,0.002,3270.0,3269.8,0.6323]
["bitfinex","ETHUSD",1762528048558,0.002,3270.0,3269.9,0.4795]
["bitfinex","ETHUSD",1762528048761,0.002,3270.0,3269.9,0.6323]
["bitfinex","ETHUSD",1762528048977,0.002,3270.0,3269.9,3.69049749]
["bitfinex","ETHUSD",1762528049270,3.05623471,3272.0,3270.3,0.405504]
["bitfinex","ETHUSD",1762528049429,3.05658176,3271.7,3270.1,3.05801045]
["bitfinex","ETHUSD",1762528049631,0.4862,3272.3,3270.4,3.05772994]
["bitfinex","ETHUSD",1762528049969,0.1835,3272.5,3270.5,0.4795]
["bitfinex","ETHUSD",1762528049970,3.05614131,3272.1,3270.5,0.4795]
["bitfinex","ETHUSD",1762528050266,3.05639706,3271.9,3270.5,0.4795]
["bitfinex","ETHUSD",1762528050424,3.05706337,3271.2,3270.0,0.4795]
["bitfinex","ETHUSD",1762528050621,3.42887753,3272.0,3270.0,0.4795]
["bitfinex","ETHUSD",1762528050848,0.37258413,3272.0,3270.3,0.405504]
["bitfinex","ETHUSD",1762528051163,0.4862,3271.9,3269.9,0.4795]
["bitfinex","ETHUSD",1762528051361,0.1835,3272.2,3269.5,0.1558]
["bitfinex","ETHUSD",1762528051362,0.1835,3272.2,3269.6,0.4795]
["bitfinex","ETHUSD",1762528051530,3.05726858,3270.9,3270.1,3.463511]
["bitfinex","ETHUSD",1762528051738,3.05735085,3270.9,3270.1,3.46350059]
["bitfinex","ETHUSD",1762528051931,3.05733141,3270.9,3270.2,3.53734515]
["bitfinex","ETHUSD",1762528052135,0.3239524,3272.1,3270.3,0.4795]
["bitfinex","ETHUSD",1762528052338,3.05737881,3270.8,3270.3,0.4795]
["bitfinex","ETHUSD",1762528052543,3.05717527,3271.0,3270.3,0.4795]
["bitfinex","ETHUSD",1762528052742,3.05586545,3272.4,3270.3,0.4795]
["bitfinex","ETHUSD",1762528052943,0.589004,3272.5,3270.3,0.4795]
["bitfinex","ETHUSD",1762528052944,1.259712,3272.0,3270.3,0.4795]
["bitfinex","ETHUSD",1762528053258,3.05772249,3270.5,3270.3,0.4795]
["bitfinex","ETHUSD",1762528053460,3.05770749,3270.5,3270.3,0.4795]
["bitfinex","ETHUSD",1762528053617,0.4862,3272.1,3270.3,0.4795]
["bitfinex","ETHUSD",1762528053928,0.4862,3272.1,3270.5,3.05755536]
["bitfinex","ETHUSD",1762528054133,0.1929412,3272.0,3270.6,0.4795]
["bitfinex","ETHUSD",1762528054337,0.4862,3272.1,3270.6,0.4795]
["bitfinex","ETHUSD",1762528054566,3.05688446,3271.4,3270.7,3.05738054]
["bitfinex","ETHUSD",1762528054732,0.002,3272.0,3270.6,0.4795]
["bitfinex","ETHUSD",1762528054930,0.002,3272.0,3270.8,3.0572856]
["bitfinex","ETHUSD",1762528055167,0.002,3272.0,3270.6,0.4795]
["bitfinex","ETHUSD",1762528055328,3.05824867,3272.0,3270.6,0.4795]
["bitfinex","ETHUSD",1762528055646,3.05824867,3272.0,3270.4,3.05771153]
["bitfinex","ETHUSD",1762528055647,3.05732546,3270.9,3270.1,0.4681]
["bitfinex","ETHUSD",1762528055902,3.05651496,3271.7,3270.0,0.4681]
["bitfinex","ETHUSD",1762528056085,3.05727427,3270.9,3270.0,0.4681]
["bitfinex","ETHUSD",1762528056403,0.35310146,3271.7,3269.2,0.4681]
["bitfinex","ETHUSD",1762528056567,1.259712,3270.8,3269.2,0.4681]
["bitfinex","ETHUSD",1762528056902,0.43169745,3270.7,3268.8,0.1558]
["bitfinex","ETHUSD",1762528057059,3.05872296,3269.4,3268.9,0.4681]
["bitfinex","ETHUSD",1762528057259,3.05855235,3269.6,3268.9,3.52720052]
["bitfinex","ETHUSD",1762528057464,3.05754295,3270.6,3269.1,1.259712]
["bitfinex","ETHUSD",1762528057686,0.43169745,3270.7,3269.2,0.03058852]
["bitfinex","ETHUSD",1762528057888,0.43169745,3270.7,3269.4,3.05866519]
["bitfinex","ETHUSD",1762528057889,3.05789162,3270.3,3269.4,3.05866519]
["bitfinex","ETHUSD",1762528058092,3.05695427,3271.3,3269.3,0.405504]
["bitfinex","ETHUSD",1762528058093,0.4986,3272.0,3270.2,0.1566]
["bitfinex","ETHUSD",1762528058367,3.05642154,3271.8,3270.5,3.05758052]
["bitfinex","ETHUSD",1762528058567,3.05714435,3271.1,3270.5,1.259712]
["bitfinex","ETHUSD",1762528058769,0.4986,3272.0,3270.3,3.52591004]
["bitfinex","ETHUSD",1762528058770,3.05724338,3271.0,3270.3,0.4681]
["bitfinex","ETHUSD",1762528059102,0.1528,3271.6,3271.0,0.1528]
["bitfinex","ETHUSD",1762528059401,3.05671257,3271.5,3271.0,0.1528]
["bitfinex","ETHUSD",1762528059616,0.1528,3271.6,3271.0,0.1528]
["bitfinex","ETHUSD",1762528060000,3.05703916,3271.2,3271.0,0.1528]
["bitfinex","ETHUSD",1762528060393,0.1528,3271.6,3271.0,0.1528]
["bitfinex","ETHUSD",1762528060598,3.05697312,3271.3,3271.0,0.1528]
["bitfinex","ETHUSD",1762528060919,0.1528,3271.8,3270.6,0.4986]
["bitfinex","ETHUSD",1762528061093,3.0568943,3271.3,3271.2,0.1528]
["bitfinex","ETHUSD",1762528061299,3.0568233,3271.4,3271.2,0.1528]
["bitfinex","ETHUSD",1762528061495,0.002,3272.0,3271.2,0.6514]
["bitfinex","ETHUSD",1762528061698,0.1548,3272.0,3271.5,0.1528]
["bitfinex","ETHUSD",1762528062206,0.002,3272.0,3271.1,0.6504]
["bitfinex","ETHUSD",1762528062406,3.05690974,3271.3,3271.1,0.1518]
["bitfinex","ETHUSD",1762528062606,3.05698214,3271.2,3271.1,0.1518]
["bitfinex","ETHUSD",1762528062780,0.002,3272.0,3270.8,0.4986]
["bitfinex","ETHUSD",1762528062781,3.05829354,3272.0,3270.8,0.4986]
["bitfinex","ETHUSD",1762528062988,0.002,3272.0,3270.9,0.03057262]
["bitfinex","ETHUSD",1762528063283,0.4641,3271.9,3270.3,0.4986]
["bitfinex","ETHUSD",1762528063519,3.05642154,3271.8,3270.3,0.4986]
["bitfinex","ETHUSD",1762528063716,0.002,3272.0,3270.4,3.269004]
["bitfinex","ETHUSD",1762528063902,0.002,3272.0,3270.3,0.4986]
["bitfinex","ETHUSD",1762528063903,0.002,3272.0,3270.7,0.405504]
["bitfinex","ETHUSD",1762528064105,3.05632812,3271.9,3271.1,3.05701852]
["bitfinex","ETHUSD",1762528064307,0.002,3272.0,3270.9,0.405504]
["bitfinex","ETHUSD",1762528064488,0.002,3272.0,3271.1,3.05706383]
["bitfinex","ETHUSD",1762528064489,3.0565451,3271.7,3271.1,3.05706383]
["bitfinex","ETHUSD",1762528064688,0.002,3272.0,3271.0,1.758312]
["bitfinex","ETHUSD",1762528064929,3.05676443,3271.5,3271.0,0.4986]
["bitfinex","ETHUSD",1762528065095,3.05662497,3271.6,3271.1,0.4986]
["bitfinex","ETHUSD",1762528065294,3.05673265,3271.5,3271.1,0.4986]
["bitfinex","ETHUSD",1762528065506,3.05647417,3271.8,3271.1,0.4986]
["bitfinex","ETHUSD",1762528065709,0.002,3272.0,3271.7,0.1518]
["bitfinex","ETHUSD",1762528065911,3.05682104,3271.4,3271.2,0.1518]
["bitfinex","ETHUSD",1762528066238,0.4661,3272.0,3270.5,0.4986]
["bitfinex","ETHUSD",1762528066388,0.002,3272.0,3270.6,0.03057542]
["bitfinex","ETHUSD",1762528066587,1.261712,3272.0,3270.5,0.4986]
["bitfinex","ETHUSD",1762528066788,3.05642154,3271.8,3270.5,0.4986]
["bitfinex","ETHUSD",1762528067004,0.4641,3271.9,3270.5,0.4986]
["bitfinex","ETHUSD",1762528067299,3.05724865,3271.0,3270.5,0.4986]
["bitfinex","ETHUSD",1762528067505,3.05711244,3271.1,3270.6,1.259712]
["bitfinex","ETHUSD",1762528067725,0.002,3272.0,3270.6,0.48159374]
["bitfinex","ETHUSD",1762528067901,3.05697081,3271.3,3270.7,0.4986]
["bitfinex","ETHUSD",1762528068105,3.05681039,3271.4,3270.8,3.05727248]
["bitfinex","ETHUSD",1762528068422,0.002,3272.0,3270.8,1.259712]
["bitfinex","ETHUSD",1762528068614,3.05688816,3271.4,3270.9,1.259712]
["bitfinex","ETHUSD",1762528068811,0.002,3272.0,3270.7,1.259712]
["bitfinex","ETHUSD",1762528068988,0.002,3272.0,3271.2,1.259712]
["bitfinex","ETHUSD",1762528069194,3.05678521,3271.5,3270.9,0.4986]
["bitfinex","ETHUSD",1762528069396,3.05684762,3271.4,3270.9,1.758312]
["bitfinex","ETHUSD",1762528069696,3.05632812,3271.9,3270.9,0.4986]
["bitfinex","ETHUSD",1762528072296,0.1528,3271.4,3270.8,0.1528]
["bitfinex","ETHUSD",1762528072530,3.05726252,3270.9,3270.8,0.1528]
["bitfinex","ETHUSD",1762528072735,3.05782344,3270.3,3269.3,3.05869954]
["bitfinex","ETHUSD",1762528072893,3.52136252,3270.9,3269.4,0.81995995]
["bitfinex","ETHUSD",1762528073093,1.447512,3271.3,3269.5,2.535142]
["bitfinex","ETHUSD",1762528073313,3.52108214,3271.2,3269.5,1.259712]
["bitfinex","ETHUSD",1762528073512,1.665216,3271.0,3269.3,0.4986]
["bitfinex","ETHUSD",1762528073712,3.0582803,3269.9,3269.3,0.4986]
["bitfinex","ETHUSD",1762528074045,3.05771571,3270.5,3269.2,0.1549]
["bitfinex","ETHUSD",1762528074046,3.05866083,3269.5,3269.2,0.1549]
["bitfinex","ETHUSD",1762528074336,3.05801045,3270.1,3268.8,0.6544]
["bitfinex","ETHUSD",1762528074527,3.05819749,3269.9,3269.8,0.001]
["bitfinex","ETHUSD",1762528075081,4.78200949,3269.9,3269.8,0.001]
["bitfinex","ETHUSD",1762528075216,5.18751349,3269.9,3269.8,0.001]
["bitfinex","ETHUSD",1762528075416,0.405504,3269.6,3268.0,0.1518]
["bitfinex","ETHUSD",1762528075672,3.05981011,3268.2,3268.0,0.1518]
["bitfinex","ETHUSD",1762528075825,0.405504,3269.7,3268.0,0.1518]
["bitfinex","ETHUSD",1762528076017,3.05895554,3269.1,3268.1,0.4986]
["bitfinex","ETHUSD",1762528076216,3.52250132,3269.7,3268.1,0.4986]
["bitfinex","ETHUSD",1762528076217,3.05928236,3268.8,3268.1,0.4986]
["bitfinex","ETHUSD",1762528076437,3.05909957,3269.0,3268.3,3.0596371]
["bitfinex","ETHUSD",1762528076732,3.05912603,3269.0,3268.4,0.30596371]
["bitfinex","ETHUSD",1762528076939,3.05911858,3269.0,3268.4,0.30596371]
["bitfinex","ETHUSD",1762528077138,0.4641,3269.6,3268.4,0.30596371]
["bitfinex","ETHUSD",1762528077345,0.1878,3269.1,3268.0,0.1518]
["bitfinex","ETHUSD",1762528077528,3.05950874,3268.5,3268.0,0.1518]
["bitfinex","ETHUSD",1762528077848,3.24678458,3269.1,3268.0,0.1518]
["bitfinex","ETHUSD",1762528078056,0.1878,3269.1,3268.0,3.2117544]
["bitfinex","ETHUSD",1762528078428,0.1878,3269.4,3268.1,0.4986]
["bitfinex","ETHUSD",1762528078628,0.1878,3269.7,3268.2,3.05972921]
["bitfinex","ETHUSD",1762528078863,0.1878,3270.0,3268.7,3.05927409]
["bitfinex","ETHUSD",1762528079017,0.1878,3270.0,3268.4,1.665216]
["bitfinex","ETHUSD",1762528079218,3.05827804,3269.9,3269.2,3.05883361]
["bitfinex","ETHUSD",1762528079418,0.1878,3270.5,3268.7,1.259712]
["bitfinex","ETHUSD",1762528079618,3.05810987,3270.0,3269.4,1.259712]
["bitfinex","ETHUSD",1762528079854,3.05807931,3270.1,3269.4,4.75019345]
["bitfinex","ETHUSD",1762528080018,0.405504,3270.9,3269.5,0.1549]
["bitfinex","ETHUSD",1762528080221,3.05825913,3269.9,3269.5,0.1549]
["bitfinex","ETHUSD",1762528080467,0.4641,3270.8,3269.1,0.1549]
["bitfinex","ETHUSD",1762528080650,0.1878,3270.3,3269.1,0.1549]
["bitfinex","ETHUSD",1762528080968,3.05791694,3270.2,3269.1,0.476286]
["bitfinex","ETHUSD",1762528081120,3.05801045,3270.1,3268.8,0.1549]
["bitfinex","ETHUSD",1762528081319,3.05801045,3270.1,3268.0,0.1518]
["bitfinex","ETHUSD",1762528081320,0.405504,3269.9,3268.0,0.1518]
["bitfinex","ETHUSD",1762528081519,1.723812,3270.0,3268.1,1.758312]
["bitfinex","ETHUSD",1762528081827,0.4641,3270.0,3268.3,0.405504]
["bitfinex","ETHUSD",1762528082019,3.52229749,3269.9,3268.5,1.259712]
["bitfinex","ETHUSD",1762528082216,3.05879017,3269.3,3268.7,3.05930622]
["bitfinex","ETHUSD",1762528082421,0.1878,3270.2,3268.0,0.1518]
["bitfinex","ETHUSD",1762528082422,0.4641,3269.8,3268.0,0.1518]
["bitfinex","ETHUSD",1762528082719,3.05921866,3268.9,3268.0,0.1518]
["bitfinex","ETHUSD",1762528082921,0.1528,3268.9,3268.3,0.1528]
["bitfinex","ETHUSD",1762528083121,0.6519,3270.2,3268.4,2.108903]
["bitfinex","ETHUSD",1762528083353,3.05894333,3269.2,3268.2,0.405504]
["bitfinex","ETHUSD",1762528083556,3.0584781,3269.6,3268.4,3.05959208]
["bitfinex","ETHUSD",1762528083718,3.0584781,3269.6,3268.1,1.758312]
["bitfinex","ETHUSD",1762528083719,1.259712,3270.0,3268.5,0.30595921]
["bitfinex","ETHUSD",1762528083922,0.1878,3270.6,3268.8,1.665216]
["bitfinex","ETHUSD",1762528084232,3.05763644,3270.5,3268.4,0.405504]
["bitfinex","ETHUSD",1762528084443,0.4641,3270.5,3268.5,0.52919507]
["bitfinex","ETHUSD",1762528084647,0.4641,3270.4,3268.5,1.758312]
["bitfinex","ETHUSD",1762528084851,0.4641,3270.4,3268.6,1.96397011]
["bitfinex","ETHUSD",1762528085048,0.405504,3270.1,3268.0,0.6327]
["bitfinex","ETHUSD",1762528085361,3.05951594,3268.5,3268.0,0.6327]
["bitfinex","ETHUSD",1762528085567,3.05951594,3268.5,3268.0,0.1518]
["bitfinex","ETHUSD",1762528085568,3.05959462,3268.5,3268.0,0.1518]
["bitfinex","ETHUSD",1762528085749,3.05902921,3269.1,3268.4,3.05957797]
["bitfinex","ETHUSD",1762528085921,0.4743,3269.8,3268.1,0.4809]
["bitfinex","ETHUSD",1762528086127,3.05914898,3268.9,3268.3,3.05961559]
["bitfinex","ETHUSD",1762528086435,3.05857164,3269.5,3268.4,0.35405156]
["bitfinex","ETHUSD",1762528086645,0.4743,3269.8,3268.2,1.740612]
["bitfinex","ETHUSD",1762528086994,3.05838203,3269.8,3268.5,0.405504]
["bitfinex","ETHUSD",1762528087129,0.1958,3270.2,3268.9,1.259712]
["bitfinex","ETHUSD",1762528087323,0.6701,3270.2,3268.4,0.4809]
["bitfinex","ETHUSD",1762528087537,1.259712,3269.9,3268.3,1.259712]
["bitfinex","ETHUSD",1762528087736,3.05928248,3268.8,3268.4,0.43194374]
["bitfinex","ETHUSD",1762528087936,3.0588789,3269.2,3268.3,4.80023804]
["bitfinex","ETHUSD",1762528088157,0.1958,3270.2,3268.6,3.05941381]
["bitfinex","ETHUSD",1762528088356,3.05834967,3269.8,3268.9,0.405504]
["bitfinex","ETHUSD",1762528088521,0.1958,3270.2,3269.1,3.05894086]
["bitfinex","ETHUSD",1762528088726,3.25376833,3270.2,3269.0,0.4809]
["bitfinex","ETHUSD",1762528089024,3.05815905,3270.0,3268.5,0.4809]
["bitfinex","ETHUSD",1762528089224,0.99547683,3270.2,3268.7,3.05924438]
["bitfinex","ETHUSD",1762528089225,3.05872914,3269.4,3268.7,3.05924438]
["bitfinex","ETHUSD",1762528089425,0.4743,3270.1,3268.5,0.4809]
["bitfinex","ETHUSD",1762528089640,3.05900525,3269.1,3268.5,1.740612]
["bitfinex","ETHUSD",1762528089842,0.4743,3270.1,3268.6,0.1740612]
["bitfinex","ETHUSD",1762528090042,3.05919981,3268.9,3268.3,4.3194005]
["bitfinex","ETHUSD",1762528090293,3.05892321,3269.2,3268.3,0.4809]
["bitfinex","ETHUSD",1762528090595,3.05877547,3269.3,3268.3,0.4809]
["bitfinex","ETHUSD",1762528090803,1.78088883,3270.2,3268.5,1.259712]
["bitfinex","ETHUSD",1762528090940,3.05807105,3270.1,3268.9,1.259712]
["bitfinex","ETHUSD",1762528091146,3.05810781,3270.0,3269.3,3.05868181]
["bitfinex","ETHUSD",1762528091377,3.05836925,3269.8,3269.2,3.05882226]
["bitfinex","ETHUSD",1762528091576,3.05836925,3269.8,3269.1,1.259712]
["bitfinex","ETHUSD",1762528091875,3.05836925,3269.8,3269.0,3.9718179]
["bitfinex","ETHUSD",1762528091876,0.6621,3270.6,3269.2,0.4809]
["bitfinex","ETHUSD",1762528092041,0.6621,3270.6,3269.4,3.05861077]
["bitfinex","ETHUSD",1762528092042,3.05807678,3270.1,3269.4,3.05861077]
["bitfinex","ETHUSD",1762528092241,0.6621,3270.6,3269.4,0.65983554]
["bitfinex","ETHUSD",1762528092664,3.05807385,3270.1,3269.5,3.05856746]
["bitfinex","ETHUSD",1762528092878,3.05836652,3269.8,3268.8,0.4809]
["bitfinex","ETHUSD",1762528093175,0.1528,3270.2,3269.6,0.1528]
["bitfinex","ETHUSD",1762528093414,3.05807983,3270.1,3269.6,0.1528]
["bitfinex","ETHUSD",1762528093680,3.05831467,3269.8,3269.1,0.4809]
["bitfinex","ETHUSD",1762528093976,0.4743,3270.5,3269.6,0.1528]
["bitfinex","ETHUSD",1762528094175,3.05819843,3269.9,3269.6,0.1528]
["bitfinex","ETHUSD",1762528094378,3.05833693,3269.8,3269.6,0.1528]
["bitfinex","ETHUSD",1762528094677,3.05830088,3269.8,3269.6,0.1528]
["bitfinex","ETHUSD",1762528094879,0.3486,3270.2,3269.6,0.1528]
["bitfinex","ETHUSD",1762528095083,0.3486,3270.2,3268.9,1.259712]
["bitfinex","ETHUSD",1762528095084,3.05855326,3269.6,3268.9,1.259712]
["bitfinex","ETHUSD",1762528095291,0.4743,3270.1,3268.6,0.1549]
["bitfinex","ETHUSD",1762528095452,3.05810397,3270.0,3268.6,3.69520327]
["bitfinex","ETHUSD",1762528095643,3.05902416,3269.1,3268.6,0.6358]
["bitfinex","ETHUSD",1762528095851,0.4743,3269.9,3268.6,0.1549]
["bitfinex","ETHUSD",1762528096249,0.4743,3269.9,3268.6,1.895512]
["bitfinex","ETHUSD",1762528096502,0.1958,3270.2,3269.1,1.259712]
["bitfinex","ETHUSD",1762528096691,0.1958,3270.9,3269.2,5.04767]
["bitfinex","ETHUSD",1762528096855,3.05735599,3270.8,3269.3,0.81065401]
["bitfinex","ETHUSD",1762528097062,3.05840578,3269.7,3269.1,0.1562]
["bitfinex","ETHUSD",1762528097270,3.05826232,3269.9,3269.2,1.259712]
["bitfinex","ETHUSD",1762528097489,0.4743,3270.7,3269.2,1.740612]
["bitfinex","ETHUSD",1762528097691,3.67596843,3273.3,3269.1,0.1562]
["bitfinex","ETHUSD",1762528097692,0.4763,3271.9,3270.7,3.76101]
["bitfinex","ETHUSD",1762528097857,0.002,3271.9,3270.8,3.40688755]
["bitfinex","ETHUSD",1762528098057,0.002,3271.9,3271.8,0.1518]
["bitfinex","ETHUSD",1762528098759,0.002,3271.9,3270.6,1.897612]
["bitfinex","ETHUSD",1762528098971,3.05648494,3271.8,3271.1,3.0570585]
["bitfinex","ETHUSD",1762528099189,0.002,3271.9,3270.8,0.4809]
["bitfinex","ETHUSD",1762528099402,0.002,3271.9,3271.2,3.05692355]
["bitfinex","ETHUSD",1762528099581,0.002,3271.9,3270.8,3.53818331]
["bitfinex","ETHUSD",1762528099790,0.002,3271.9,3271.1,1.259712]
["bitfinex","ETHUSD",1762528099990,0.002,3271.9,3271.1,0.55765917]
["bitfinex","ETHUSD",1762528100216,0.002,3271.9,3271.2,1.259712]
["bitfinex","ETHUSD",1762528100421,0.002,3271.9,3271.1,1.259712]
["bitfinex","ETHUSD",1762528100725,0.4763,3271.9,3270.6,0.157]
["bitfinex","ETHUSD",1762528100876,3.05707361,3271.2,3270.6,1.416712]
["bitfinex","ETHUSD",1762528101075,3.53266572,3271.9,3270.6,0.6379]
["bitfinex","ETHUSD",1762528101272,0.4763,3271.9,3270.7,0.36955175]
["bitfinex","ETHUSD",1762528101472,3.05698941,3271.2,3270.7,1.62926375]
["bitfinex","ETHUSD",1762528101712,3.05714445,3271.1,3270.7,0.36955175]
["bitfinex","ETHUSD",1762528102016,3.05701014,3271.2,3270.6,0.6379]
["bitfinex","ETHUSD",1762528102217,0.002,3271.9,3270.7,3.086802]
["bitfinex","ETHUSD",1762528102420,3.0566905,3271.6,3270.9,3.05719573]
["bitfinex","ETHUSD",1762528102573,3.05685508,3271.4,3270.7,0.4809]
["bitfinex","ETHUSD",1762528102773,0.002,3272.0,3270.6,0.157]
["bitfinex","ETHUSD",1762528103087,0.002,3272.0,3269.8,1.49582579]
["bitfinex","ETHUSD",1762528103088,0.0012,3280.2,3276.8,3.05175781]
["bitfinex","ETHUSD",1762528103419,0.1958,3279.1,3277.1,3.23767844]
["bitfinex","ETHUSD",1762528103709,0.1958,3279.1,3277.5,3.05110602]
["bitfinex","ETHUSD",1762528103911,0.4743,3279.0,3277.8,3.05082677]
["bitfinex","ETHUSD",1762528104209,3.52403257,3279.0,3277.8,0.63641774]
["bitfinex","ETHUSD",1762528104408,1.0732538,3279.1,3277.8,0.63641774]
["bitfinex","ETHUSD",1762528104409,3.05017538,3278.5,3278.4,2.10621207]
["bitfinex","ETHUSD",1762528104612,3.05017538,3278.5,3278.4,0.63641774]
["bitfinex","ETHUSD",1762528104613,0.61002577,3278.5,3278.4,0.63641774]
["bitfinex","ETHUSD",1762528104909,3.52447538,3278.5,3278.4,2.74311828]
["bitfinex","ETHUSD",1762528105110,3.52447538,3278.5,3278.4,0.63641774]
["bitfinex","ETHUSD",1762528105907,0.1958,3279.1,3278.4,0.63641774]
["bitfinex","ETHUSD",1762528106101,3.24541727,3279.1,3278.9,1.57262671]
["bitfinex","ETHUSD",1762528106307,3.24541727,3279.1,3277.6,0.1862]
["bitfinex","ETHUSD",1762528106308,3.24541727,3279.1,3279.0,0.63641774]
["bitfinex","ETHUSD",1762528106472,4.34920791,3279.1,3279.0,0.63641774]
["bitfinex","ETHUSD",1762528106913,4.34920791,3279.1,3277.6,4.37953685]
["bitfinex","ETHUSD",1762528106914,1.29959064,3279.1,3277.6,4.37953685]
["bitfinex","ETHUSD",1762528107226,3.04980328,3278.9,3278.8,2.61121234]
["bitfinex","ETHUSD",1762528107373,0.1958,3279.6,3278.0,3.05056635]
["bitfinex","ETHUSD",1762528107374,3.04950843,3279.3,3278.0,3.05056635]
["bitfinex","ETHUSD",1762528107576,3.24495843,3279.6,3279.2,3.64262825]
["bitfinex","ETHUSD",1762528107812,3.04933829,3279.4,3279.3,8.521424]
["bitfinex","ETHUSD",1762528107983,0.005,3279.9,3279.3,8.521424]
["bitfinex","ETHUSD",1762528108183,0.005,3279.9,3278.5,5.33919874]
["bitfinex","ETHUSD",1762528108184,3.05008235,3278.6,3278.5,5.33919874]
["bitfinex","ETHUSD",1762528108415,3.05064063,3278.0,3277.9,12.24724349]
["bitfinex","ETHUSD",1762528108721,3.05064063,3278.0,3277.9,5.33919874]
["bitfinex","ETHUSD",1762528108880,3.05138532,3277.2,3277.1,6.91304475]
["bitfinex","ETHUSD",1762528109080,3.05138532,3277.2,3277.1,12.11090246]
["bitfinex","ETHUSD",1762528109275,0.30500823,3278.6,3277.1,12.59180246]
["bitfinex","ETHUSD",1762528109476,3.05008235,3278.6,3278.4,2.07596848]
["bitfinex","ETHUSD",1762528109699,0.4743,3278.5,3277.1,6.91304475]
["bitfinex","ETHUSD",1762528109896,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762528110298,3.52568532,3277.2,3277.1,1e-08]
["bitfinex","ETHUSD",1762528110498,3.05157155,3277.0,3276.9,1e-08]
["bitfinex","ETHUSD",1762528110711,3.0523167,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762528111196,3.5266167,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762528111398,3.0523167,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762528111923,0.4743,3277.4,3275.4,3.05304202]
["bitfinex","ETHUSD",1762528112126,3.0523167,3276.2,3275.3,0.4809]
["bitfinex","ETHUSD",1762528112548,0.4743,3276.9,3275.3,0.4809]
["bitfinex","ETHUSD",1762528112851,3.0523167,3276.2,3275.1,0.005]
["bitfinex","ETHUSD",1762528113013,4.3120287,3276.2,3276.1,1e-08]
["bitfinex","ETHUSD",1762528113338,5.1918327,3276.2,3276.1,1e-08]
["bitfinex","ETHUSD",1762528113660,6.01623594,3276.2,3276.1,1e-08]
["bitfinex","ETHUSD",1762528114230,3.15684865,3275.2,3275.1,1e-08]
["bitfinex","ETHUSD",1762528114519,5.29636465,3275.2,3275.1,1e-08]
["bitfinex","ETHUSD",1762528116532,5.77548515,3275.2,3275.1,1e-08]
["bitfinex","ETHUSD",1762528117254,3.05576776,3272.5,3272.4,2.60376]
["bitfinex","ETHUSD",1762528117454,3.05602257,3272.3,3272.0,2.60376]
["bitfinex","ETHUSD",1762528117654,3.05604791,3272.2,3272.1,0.1528]
["bitfinex","ETHUSD",1762528117853,0.152,3272.6,3272.1,0.1528]
["bitfinex","ETHUSD",1762528118414,0.152,3272.6,3272.1,3.25576]
["bitfinex","ETHUSD",1762528118922,0.1825,3274.0,3272.6,3.05558638]
["bitfinex","ETHUSD",1762528119124,0.4675,3274.3,3272.8,2.60376]
["bitfinex","ETHUSD",1762528119365,0.4675,3274.3,3272.3,0.405504]
["bitfinex","ETHUSD",1762528119366,3.05491639,3273.5,3272.9,2.60376]
["bitfinex","ETHUSD",1762528119565,3.05491639,3273.5,3273.1,2.60376]
["bitfinex","ETHUSD",1762528119854,3.05491639,3273.5,3273.4,2.08984749]
["bitfinex","ETHUSD",1762528119855,3.05483427,3273.5,3273.4,2.08984749]
["bitfinex","ETHUSD",1762528120165,3.05502092,3273.3,3273.2,2.08984749]
["bitfinex","ETHUSD",1762528120320,0.485,3274.2,3272.9,2.08984749]
["bitfinex","ETHUSD",1762528120653,1.259712,3273.9,3273.1,2.08984749]
["bitfinex","ETHUSD",1762528120874,0.96487681,3274.2,3273.1,2.08984749]
["bitfinex","ETHUSD",1762528121164,3.05479867,3273.6,3273.2,2.60376]
["bitfinex","ETHUSD",1762528121328,3.05447046,3273.9,3273.5,2.0931867]
["bitfinex","ETHUSD",1762528121329,3.05467695,3273.7,3273.5,2.0931867]
["bitfinex","ETHUSD",1762528121532,0.1825,3274.5,3273.5,2.0931867]
["bitfinex","ETHUSD",1762528121723,6.04018016,3276.5,3273.8,2.0931867]
["bitfinex","ETHUSD",1762528121918,0.485,3275.4,3274.2,2.0931867]
["bitfinex","ETHUSD",1762528122156,0.485,3275.4,3273.7,2.60376]
["bitfinex","ETHUSD",1762528122157,3.05334188,3275.1,3274.4,2.0931867]
["bitfinex","ETHUSD",1762528122341,3.05365227,3274.8,3274.6,2.0931867]
["bitfinex","ETHUSD",1762528122552,3.05371484,3274.7,3274.6,2.0931867]
["bitfinex","ETHUSD",1762528122750,3.05371484,3274.7,3274.1,2.60376]
["bitfinex","ETHUSD",1762528122751,3.05399462,3274.4,3274.1,2.0931867]
["bitfinex","ETHUSD",1762528122951,3.05317814,3275.3,3274.0,2.60376]
["bitfinex","ETHUSD",1762528122952,3.05427445,3274.1,3274.0,2.0931867]
["bitfinex","ETHUSD",1762528123170,3.05343511,3275.0,3273.9,2.0931867]
["bitfinex","ETHUSD",1762528123319,0.6763,3275.7,3274.3,2.0931867]
["bitfinex","ETHUSD",1762528123518,3.05390135,3274.5,3274.3,2.0931867]
["bitfinex","ETHUSD",1762528123721,3.05399462,3274.4,3274.3,2.0931867]
["bitfinex","ETHUSD",1762528124370,3.05405106,3274.4,3274.0,2.60376]
["bitfinex","ETHUSD",1762528124523,3.05415395,3274.3,3274.0,2.60376]
["bitfinex","ETHUSD",1762528124749,0.1913,3275.7,3274.0,2.912206]
["bitfinex","ETHUSD",1762528124954,3.05390908,3274.5,3274.2,2.60376]
["bitfinex","ETHUSD",1762528125268,1.259712,3275.3,3274.3,2.60376]
["bitfinex","ETHUSD",1762528125576,3.05362159,3274.8,3274.7,2.09859461]
["bitfinex","ETHUSD",1762528125971,3.05390135,3274.5,3274.4,2.60376]
["bitfinex","ETHUSD",1762528126349,3.05390135,3274.5,3274.3,2.60376]
["bitfinex","ETHUSD",1762528126558,3.05370728,3274.8,3274.3,2.60376]
["bitfinex","ETHUSD",1762528126776,3.05369232,3274.8,3274.6,2.60376]
["bitfinex","ETHUSD",1762528126965,3.05306222,3275.4,3274.6,2.60376]
["bitfinex","ETHUSD",1762528126966,3.05371484,3274.7,3274.6,2.60376]
["bitfinex","ETHUSD",1762528127891,3.05371484,3274.7,3274.0,1.259712]
["bitfinex","ETHUSD",1762528127892,3.05380809,3274.6,3274.5,2.60376]
["bitfinex","ETHUSD",1762528128049,3.05390135,3274.5,3274.4,2.10571403]
["bitfinex","ETHUSD",1762528128250,3.05436774,3274.0,3273.9,2.60376]
["bitfinex","ETHUSD",1762528128488,3.05436774,3274.0,3273.7,2.60376]
["bitfinex","ETHUSD",1762528128489,3.05455434,3273.8,3273.7,2.60376]
["bitfinex","ETHUSD",1762528128662,0.485,3274.5,3273.7,2.60376]
["bitfinex","ETHUSD",1762528128859,0.485,3275.1,3274.3,2.10754606]
["bitfinex","ETHUSD",1762528129092,3.20590135,3274.5,3274.1,2.60376]
["bitfinex","ETHUSD",1762528129261,1.259712,3275.3,3274.2,2.60376]
["bitfinex","ETHUSD",1762528129451,0.152,3274.7,3274.5,2.1075879]
["bitfinex","ETHUSD",1762528129650,0.152,3274.7,3274.6,2.5882879]
["bitfinex","ETHUSD",1762528129883,3.05353553,3274.9,3274.6,0.89152879]
["bitfinex","ETHUSD",1762528130083,0.1913,3276.3,3274.7,3.08446]
["bitfinex","ETHUSD",1762528130416,3.05306222,3275.4,3274.8,4.044472]
["bitfinex","ETHUSD",1762528130706,3.05213038,3276.4,3275.1,2.60376]
["bitfinex","ETHUSD",1762528130909,0.002,3275.6,3275.5,2.10693459]
["bitfinex","ETHUSD",1762528131061,0.002,3275.6,3275.5,12.67674214]
["bitfinex","ETHUSD",1762528131264,3.05106207,3277.6,3275.6,1.665216]
["bitfinex","ETHUSD",1762528131497,3.05024654,3278.5,3276.8,0.181]
["bitfinex","ETHUSD",1762528131811,3.0505753,3278.1,3277.4,1.259712]
["bitfinex","ETHUSD",1762528132025,0.002,3278.4,3277.9,1.259712]
["bitfinex","ETHUSD",1762528132168,0.002,3278.7,3278.2,3.05045451]
["bitfinex","ETHUSD",1762528132367,3.04969336,3279.1,3278.5,2.62783928]
["bitfinex","ETHUSD",1762528132693,0.005,3279.9,3278.5,3.68162894]
["bitfinex","ETHUSD",1762528132874,0.005,3279.9,3278.9,2.10104748]
["bitfinex","ETHUSD",1762528133203,0.005,3279.9,3278.9,2.10133442]
["bitfinex","ETHUSD",1762528133204,3.04908317,3279.7,3278.9,2.10133442]
["bitfinex","ETHUSD",1762528133410,0.79038233,3279.8,3278.5,1.740412]
["bitfinex","ETHUSD",1762528133411,0.30538233,3279.8,3278.5,1.740412]
["bitfinex","ETHUSD",1762528133565,0.485,3279.7,3278.4,2.10133442]
["bitfinex","ETHUSD",1762528133770,3.05015481,3278.6,3278.4,2.10133442]
["bitfinex","ETHUSD",1762528134104,1.744712,3279.7,3278.3,2.10133442]
["bitfinex","ETHUSD",1762528134274,0.47937196,3279.6,3278.2,3.36104642]
["bitfinex","ETHUSD",1762528134603,0.47937196,3279.6,3278.2,1.259712]
["bitfinex","ETHUSD",1762528134811,3.0502748,3278.4,3278.1,1.740412]
["bitfinex","ETHUSD",1762528134986,0.96437196,3279.6,3278.1,1.740412]
["bitfinex","ETHUSD",1762528135185,3.04924531,3279.5,3278.1,1.259712]
["bitfinex","ETHUSD",1762528135400,3.05044886,3278.3,3278.0,1.740412]
["bitfinex","ETHUSD",1762528135595,3.04943128,3279.3,3278.0,1.740412]
["bitfinex","ETHUSD",1762528135801,0.485,3279.5,3278.0,1.740412]
["bitfinex","ETHUSD",1762528135998,0.485,3279.5,3277.9,2.10133442]
["bitfinex","ETHUSD",1762528135999,3.04905936,3279.7,3278.1,2.58203442]
["bitfinex","ETHUSD",1762528136322,3.05064063,3278.0,3277.9,2.10133442]
["bitfinex","ETHUSD",1762528136610,3.05091503,3277.8,3277.5,1.921412]
["bitfinex","ETHUSD",1762528136771,3.05089613,3277.8,3277.5,0.6617]
["bitfinex","ETHUSD",1762528136975,0.405504,3278.6,3277.0,0.4807]
["bitfinex","ETHUSD",1762528137178,0.35080129,3278.5,3277.2,0.4807]
["bitfinex","ETHUSD",1762528137513,3.05104998,3277.6,3277.2,0.4807]
["bitfinex","ETHUSD",1762528137807,0.1913,3279.0,3277.3,0.03051292]
["bitfinex","ETHUSD",1762528138007,3.05061139,3278.1,3277.5,0.181]
["bitfinex","ETHUSD",1762528138312,0.1913,3279.4,3277.6,1.665216]
["bitfinex","ETHUSD",1762528138540,0.1913,3279.7,3277.7,0.4807]
["bitfinex","ETHUSD",1762528138733,0.1913,3279.7,3277.7,4.79131833]
["bitfinex","ETHUSD",1762528139014,0.1913,3279.7,3277.9,1.259712]
["bitfinex","ETHUSD",1762528139199,1.259712,3279.5,3277.8,0.4807]
["bitfinex","ETHUSD",1762528139385,3.05035987,3278.4,3277.8,0.4807]
["bitfinex","ETHUSD",1762528139589,0.43088643,3279.4,3277.9,1.665216]
["bitfinex","ETHUSD",1762528139806,3.05018499,3278.5,3277.9,0.405504]
["bitfinex","ETHUSD",1762528140006,0.1913,3280.1,3278.1,0.405504]
["bitfinex","ETHUSD",1762528140218,0.152,3279.6,3278.4,0.152]
["bitfinex","ETHUSD",1762528140430,0.152,3279.6,3278.2,4.599707]
["bitfinex","ETHUSD",1762528140431,0.152,3279.6,3279.0,0.152]
["bitfinex","ETHUSD",1762528140583,0.49,3279.9,3278.3,0.4807]
["bitfinex","ETHUSD",1762528140782,3.40289994,3279.8,3278.4,0.405504]
["bitfinex","ETHUSD",1762528141078,3.40289994,3279.8,3277.6,3.45649228]
["bitfinex","ETHUSD",1762528141079,3.45456336,3279.7,3277.5,0.181]
["bitfinex","ETHUSD",1762528141419,3.05036146,3278.3,3277.1,0.005]
["bitfinex","ETHUSD",1762528141602,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762528142117,0.1913,3278.6,3277.1,0.4857]
["bitfinex","ETHUSD",1762528142348,3.05114028,3277.5,3277.1,0.4857]
["bitfinex","ETHUSD",1762528142626,3.0506167,3278.1,3277.2,0.03051385]
["bitfinex","ETHUSD",1762528142829,3.45493528,3279.3,3277.2,0.405504]
["bitfinex","ETHUSD",1762528142830,3.05076063,3277.9,3277.2,0.405504]
["bitfinex","ETHUSD",1762528143122,3.05080922,3277.9,3277.3,0.4807]
["bitfinex","ETHUSD",1762528143328,3.0498963,3278.8,3277.3,0.4807]
["bitfinex","ETHUSD",1762528143541,3.05119912,3277.4,3277.3,0.4807]
["bitfinex","ETHUSD",1762528143727,3.05119912,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1762528143728,3.05138532,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1762528144046,3.66142778,3277.4,3276.1,0.005]
["bitfinex","ETHUSD",1762528144047,3.0523167,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1762528144342,3.05147844,3277.1,3274.5,0.001]
["bitfinex","ETHUSD",1762528144343,3.05324865,3275.2,3274.5,0.001]
["bitfinex","ETHUSD",1762528144492,1.259712,3275.9,3274.7,0.181]
["bitfinex","ETHUSD",1762528144691,3.05324865,3275.2,3274.7,0.181]
["bitfinex","ETHUSD",1762528144903,3.05324865,3275.2,3274.5,0.4817]
["bitfinex","ETHUSD",1762528145203,3.05324865,3275.2,3274.5,0.001]
["bitfinex","ETHUSD",1762528145403,3.66388725,3275.2,3274.5,0.001]
["bitfinex","ETHUSD",1762528145600,3.05380809,3274.6,3274.5,0.001]
["bitfinex","ETHUSD",1762528147247,0.4747,3276.0,3274.5,0.001]
["bitfinex","ETHUSD",1762528147457,0.005,3277.9,3274.5,0.001]
["bitfinex","ETHUSD",1762528147458,3.05380809,3274.6,3274.5,0.001]
["bitfinex","ETHUSD",1762528147744,3.66455235,3274.6,3274.5,0.001]
["bitfinex","ETHUSD",1762528148126,3.05380809,3274.6,3274.5,0.001]
["bitfinex","ETHUSD",1762528148359,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528148520,4.71958374,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528148705,4.31407974,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528149331,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528150470,0.6637,3275.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528150629,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528151429,0.152,3274.1,3273.9,1e-08]
["bitfinex","ETHUSD",1762528151670,7.44246422,3277.1,3273.9,1e-08]
["bitfinex","ETHUSD",1762528151671,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528152032,3.52906774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528152232,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528153611,0.189,3275.6,3273.9,0.46610001]
["bitfinex","ETHUSD",1762528153871,3.05428445,3274.1,3273.9,0.61810001]
["bitfinex","ETHUSD",1762528154248,0.152,3274.6,3274.0,0.4661]
["bitfinex","ETHUSD",1762528154574,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762528154881,0.152,3274.2,3273.9,1e-08]
["bitfinex","ETHUSD",1762528155083,3.05436774,3274.0,3273.9,0.15200001]
["bitfinex","ETHUSD",1762528155379,0.152,3274.5,3274.0,0.4661]
["bitfinex","ETHUSD",1762528155679,3.05436774,3274.0,3273.9,0.15200001]
["bitfinex","ETHUSD",1762528156048,0.61022866,3277.4,3274.0,1.665216]
["bitfinex","ETHUSD",1762528156270,0.152,3276.1,3275.5,0.152]
["bitfinex","ETHUSD",1762528156470,3.05285126,3275.7,3275.4,0.152]
["bitfinex","ETHUSD",1762528156784,0.194,3276.9,3275.5,0.4661]
["bitfinex","ETHUSD",1762528157079,0.194,3276.9,3274.9,0.6472]
["bitfinex","ETHUSD",1762528157080,1.259712,3276.7,3274.9,0.6472]
["bitfinex","ETHUSD",1762528157244,3.05295047,3275.6,3274.9,0.6472]
["bitfinex","ETHUSD",1762528157448,3.05226043,3276.3,3275.2,1.259712]
["bitfinex","ETHUSD",1762528157652,3.05258835,3276.0,3275.3,0.4661]
["bitfinex","ETHUSD",1762528157972,0.005,3276.9,3275.3,0.4661]
["bitfinex","ETHUSD",1762528158170,0.005,3276.9,3275.5,0.405504]
["bitfinex","ETHUSD",1762528158374,0.005,3276.9,3276.8,0.1811]
["bitfinex","ETHUSD",1762528158595,0.4747,3279.1,3276.9,0.405504]
["bitfinex","ETHUSD",1762528158887,3.04996559,3278.8,3277.8,4.71604277]
["bitfinex","ETHUSD",1762528159072,0.002,3279.3,3277.8,6.70357964]
["bitfinex","ETHUSD",1762528159289,0.002,3279.3,3277.9,4.227786]
["bitfinex","ETHUSD",1762528159486,0.007,3280.9,3278.9,4.986928]
["bitfinex","ETHUSD",1762528159652,0.007,3280.9,3279.4,0.405504]
["bitfinex","ETHUSD",1762528159861,0.007,3280.9,3280.5,1.440812]
["bitfinex","ETHUSD",1762528160093,0.007,3280.9,3280.6,1.259712]
["bitfinex","ETHUSD",1762528160275,0.005,3281.9,3280.6,1.259712]
["bitfinex","ETHUSD",1762528160276,0.005,3281.9,3280.8,1.259712]
["bitfinex","ETHUSD",1762528160601,0.005,3281.9,3280.7,0.871604]
["bitfinex","ETHUSD",1762528160801,0.005,3281.9,3281.8,0.1811]
["bitfinex","ETHUSD",1762528160950,0.005,3281.9,3281.8,0.586604]
["bitfinex","ETHUSD",1762528161145,0.005,3281.9,3281.8,0.6472]
["bitfinex","ETHUSD",1762528161385,0.005,3282.9,3282.0,1.259712]
["bitfinex","ETHUSD",1762528161549,0.005,3282.9,3282.2,1.259712]
["bitfinex","ETHUSD",1762528161748,0.005,3282.9,3282.5,1.665216]
["bitfinex","ETHUSD",1762528161983,0.002,3284.2,3283.1,3.04589403]
["bitfinex","ETHUSD",1762528162179,0.002,3284.2,3283.1,1.259712]
["bitfinex","ETHUSD",1762528162400,0.002,3284.2,3283.2,0.4661]
["bitfinex","ETHUSD",1762528162589,0.002,3284.2,3283.6,3.04541083]
["bitfinex","ETHUSD",1762528162788,0.002,3284.2,3283.7,3.51144518]
["bitfinex","ETHUSD",1762528162956,0.002,3284.2,3283.7,4.77115718]
["bitfinex","ETHUSD",1762528163153,0.002,3284.2,3283.8,4.71046845]
["bitfinex","ETHUSD",1762528163379,0.002,3284.2,3284.1,3.04497426]
["bitfinex","ETHUSD",1762528163693,0.002,3284.2,3284.1,5.17629026]
["bitfinex","ETHUSD",1762528163993,0.002,3284.2,3284.1,1.725812]
["bitfinex","ETHUSD",1762528164203,0.002,3284.2,3284.1,1.259712]
["bitfinex","ETHUSD",1762528164366,0.002,3284.2,3284.1,1.725812]
["bitfinex","ETHUSD",1762528164693,0.007,3285.9,3284.8,4.30403737]
["bitfinex","ETHUSD",1762528165048,0.007,3285.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1762528165249,0.007,3285.9,3285.8,1.259712]
["bitfinex","ETHUSD",1762528165448,0.007,3285.9,3284.6,0.1811]
["bitfinex","ETHUSD",1762528165449,0.0062,3285.9,3284.6,0.1811]
["bitfinex","ETHUSD",1762528165687,0.0062,3285.9,3284.4,0.4661]
["bitfinex","ETHUSD",1762528165890,0.35241423,3285.8,3284.5,1.259712]
["bitfinex","ETHUSD",1762528166187,0.35241423,3285.8,3284.0,0.1811]
["bitfinex","ETHUSD",1762528166188,0.4747,3285.8,3284.1,1.259712]
["bitfinex","ETHUSD",1762528166390,3.04349149,3285.7,3284.0,0.1811]
["bitfinex","ETHUSD",1762528166592,0.4747,3285.8,3284.1,1.259712]
["bitfinex","ETHUSD",1762528166763,0.0062,3285.9,3285.0,1.259712]
["bitfinex","ETHUSD",1762528166967,0.4747,3285.8,3284.0,0.1811]
["bitfinex","ETHUSD",1762528167170,0.4747,3285.8,3283.6,0.4661]
["bitfinex","ETHUSD",1762528167171,0.405504,3285.7,3283.6,0.4661]
["bitfinex","ETHUSD",1762528167487,3.04956522,3285.9,3284.3,3.04473293]
["bitfinex","ETHUSD",1762528167488,0.6886916,3285.6,3284.3,3.04473293]
["bitfinex","ETHUSD",1762528167690,0.4747,3285.6,3284.4,1.259712]
["bitfinex","ETHUSD",1762528167863,0.4747,3285.6,3284.4,3.04469574]
["bitfinex","ETHUSD",1762528168066,0.0062,3285.9,3284.5,0.49654603]
["bitfinex","ETHUSD",1762528168395,0.4747,3285.8,3283.9,0.405504]
["bitfinex","ETHUSD",1762528168597,0.0062,3285.9,3284.1,1.665216]
["bitfinex","ETHUSD",1762528168828,0.4809,3285.9,3284.3,1.259712]
["bitfinex","ETHUSD",1762528169002,0.4809,3285.9,3284.1,0.4661]
["bitfinex","ETHUSD",1762528169204,0.0062,3285.9,3284.1,0.4661]
["bitfinex","ETHUSD",1762528169530,0.0062,3285.9,3284.8,1.259712]
["bitfinex","ETHUSD",1762528169736,0.0062,3285.9,3284.5,1.665216]
["bitfinex","ETHUSD",1762528169959,0.0062,3285.9,3285.7,3.04346403]
["bitfinex","ETHUSD",1762528170142,0.0062,3285.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1762528170323,0.0062,3285.9,3285.8,4.51464484]
["bitfinex","ETHUSD",1762528170628,0.0062,3285.9,3285.8,7.69202086]
["bitfinex","ETHUSD",1762528170792,0.0062,3285.9,3285.8,1.259712]
["bitfinex","ETHUSD",1762528171330,0.4809,3285.9,3284.0,0.4661]
["bitfinex","ETHUSD",1762528171629,0.405504,3285.5,3283.5,3.04545818]
["bitfinex","ETHUSD",1762528171833,0.405504,3285.5,3282.9,0.4661]
["bitfinex","ETHUSD",1762528171834,0.1665216,3285.4,3283.3,3.2267238]
["bitfinex","ETHUSD",1762528172007,1.665216,3285.2,3282.8,0.1811]
["bitfinex","ETHUSD",1762528172212,0.4747,3285.3,3283.2,0.4661]
["bitfinex","ETHUSD",1762528172404,0.4747,3285.2,3283.3,0.03045716]
["bitfinex","ETHUSD",1762528172731,1.734412,3285.2,3283.2,0.4661]
["bitfinex","ETHUSD",1762528172904,3.21749034,3285.1,3283.8,3.04518705]
["bitfinex","ETHUSD",1762528173105,3.04389691,3285.3,3284.0,3.04506699]
["bitfinex","ETHUSD",1762528173306,1.665216,3285.6,3283.9,0.4661]
["bitfinex","ETHUSD",1762528173509,3.04379584,3285.4,3283.9,0.4661]
["bitfinex","ETHUSD",1762528173735,0.4747,3285.7,3284.2,1.259712]
["bitfinex","ETHUSD",1762528174028,3.04396154,3285.2,3284.1,1.259712]
["bitfinex","ETHUSD",1762528174338,0.30439615,3285.2,3284.2,3.04487912]
["bitfinex","ETHUSD",1762528174538,0.4747,3285.7,3282.6,3.91135904]
["bitfinex","ETHUSD",1762528174837,3.04397059,3285.2,3284.3,1.259712]
["bitfinex","ETHUSD",1762528175053,0.0062,3285.9,3284.4,0.03044696]
["bitfinex","ETHUSD",1762528175238,0.4818,3285.8,3284.3,1.259712]
["bitfinex","ETHUSD",1762528175437,0.4818,3285.8,3283.8,0.4997]
["bitfinex","ETHUSD",1762528175643,3.04386858,3285.3,3284.4,1.259712]
["bitfinex","ETHUSD",1762528175840,0.30438686,3285.3,3284.4,3.04467381]
["bitfinex","ETHUSD",1762528176054,0.4818,3285.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762528176354,0.488,3285.9,3284.3,0.4997]
["bitfinex","ETHUSD",1762528176555,3.04370954,3285.5,3284.5,3.04460344]
["bitfinex","ETHUSD",1762528176723,0.488,3285.9,3284.4,0.1845]
["bitfinex","ETHUSD",1762528176918,0.0062,3285.9,3284.6,1.259712]
["bitfinex","ETHUSD",1762528177118,0.0062,3285.9,3285.5,0.152]
["bitfinex","ETHUSD",1762528177331,0.1582,3285.9,3285.3,0.152]
["bitfinex","ETHUSD",1762528177533,0.0062,3285.9,3284.5,0.4997]
["bitfinex","ETHUSD",1762528177721,0.0062,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762528179217,0.0062,3285.9,3285.0,0.4997]
["bitfinex","ETHUSD",1762528179218,0.0062,3285.9,3285.1,1.259712]
["bitfinex","ETHUSD",1762528179418,0.0062,3285.9,3285.0,0.4997]
["bitfinex","ETHUSD",1762528179871,0.0062,3285.9,3285.2,3.04394248]
["bitfinex","ETHUSD",1762528180051,0.0062,3285.9,3285.0,0.4997]
["bitfinex","ETHUSD",1762528180258,0.0062,3285.9,3285.1,0.03044047]
["bitfinex","ETHUSD",1762528180455,0.0062,3285.9,3284.7,0.4731]
["bitfinex","ETHUSD",1762528180762,0.0062,3285.9,3284.8,3.04429839]
["bitfinex","ETHUSD",1762528180934,3.04346449,3285.8,3284.7,0.4731]
["bitfinex","ETHUSD",1762528181272,0.0062,3285.9,3284.7,0.4731]
["bitfinex","ETHUSD",1762528181273,0.0062,3285.9,3285.2,3.04388248]
["bitfinex","ETHUSD",1762528181420,0.0062,3285.9,3284.8,4.70949746]
["bitfinex","ETHUSD",1762528181627,0.0062,3285.9,3285.0,3.04414003]
["bitfinex","ETHUSD",1762528181958,0.0062,3285.9,3285.8,4.70861486]
["bitfinex","ETHUSD",1762528182161,0.0062,3285.9,3285.8,17.48935286]
["bitfinex","ETHUSD",1762528182462,0.002,3286.3,3286.2,4.70824442]
["bitfinex","ETHUSD",1762528182674,0.002,3286.3,3286.2,5.18134442]
["bitfinex","ETHUSD",1762528182967,0.007,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762528183138,0.1975,3289.1,3287.2,0.405504]
["bitfinex","ETHUSD",1762528183334,1e-08,3287.9,3287.8,3.44705153]
["bitfinex","ETHUSD",1762528183563,0.005,3289.9,3288.8,3.04062271]
["bitfinex","ETHUSD",1762528183799,0.005,3289.9,3288.9,3.04053026]
["bitfinex","ETHUSD",1762528183937,0.005,3289.9,3289.0,10.44088648]
["bitfinex","ETHUSD",1762528184270,0.005,3289.9,3289.2,1.259712]
["bitfinex","ETHUSD",1762528184424,0.005,3289.9,3289.4,1.665216]
["bitfinex","ETHUSD",1762528184625,0.005,3289.9,3289.6,1.259712]
["bitfinex","ETHUSD",1762528184827,0.005,3289.9,3289.3,3.04014078]
["bitfinex","ETHUSD",1762528185043,0.005,3289.9,3289.3,3.04014702]
["bitfinex","ETHUSD",1762528185244,0.005,3289.9,3288.5,0.405504]
["bitfinex","ETHUSD",1762528185471,0.005,3289.9,3289.0,0.405504]
["bitfinex","ETHUSD",1762528185683,0.005,3289.9,3289.8,0.1839]
["bitfinex","ETHUSD",1762528185859,0.005,3289.9,3289.8,5.39231144]
["bitfinex","ETHUSD",1762528186177,0.005,3289.9,3289.8,5.36191446]
["bitfinex","ETHUSD",1762528186362,0.005,3289.9,3289.8,2.322216]
["bitfinex","ETHUSD",1762528186564,0.005,3289.9,3289.8,5.36191446]
["bitfinex","ETHUSD",1762528186767,0.005,3290.9,3289.9,1.665216]
["bitfinex","ETHUSD",1762528186934,0.005,3290.9,3290.1,1.665216]
["bitfinex","ETHUSD",1762528187139,0.005,3290.9,3290.1,0.405504]
["bitfinex","ETHUSD",1762528187334,0.005,3290.9,3290.0,0.4731]
["bitfinex","ETHUSD",1762528187587,0.005,3290.9,3290.1,2.425034]
["bitfinex","ETHUSD",1762528187788,0.005,3290.9,3290.1,1.665216]
["bitfinex","ETHUSD",1762528187987,0.005,3290.9,3290.8,1.665216]
["bitfinex","ETHUSD",1762528188288,0.0042,3290.9,3290.7,1.259712]
["bitfinex","ETHUSD",1762528188487,0.0042,3290.9,3290.3,0.405504]
["bitfinex","ETHUSD",1762528188690,0.0042,3290.9,3290.3,3.44473857]
["bitfinex","ETHUSD",1762528188892,0.0042,3290.9,3290.3,0.405504]
["bitfinex","ETHUSD",1762528189052,0.0042,3290.9,3289.8,0.1839]
["bitfinex","ETHUSD",1762528189256,0.1512,3290.6,3290.1,0.1512]
["bitfinex","ETHUSD",1762528189456,0.5388,3290.9,3288.8,0.1839]
["bitfinex","ETHUSD",1762528189457,3.03884033,3290.8,3289.3,0.4731]
["bitfinex","ETHUSD",1762528189657,0.0042,3290.9,3290.3,3.03916137]
["bitfinex","ETHUSD",1762528189880,0.0042,3290.9,3290.4,1.259712]
["bitfinex","ETHUSD",1762528190093,0.0042,3290.9,3290.3,3.03921909]
["bitfinex","ETHUSD",1762528190094,0.0042,3290.9,3290.5,0.03039051]
["bitfinex","ETHUSD",1762528190300,0.0042,3290.9,3290.8,4.29848676]
["bitfinex","ETHUSD",1762528190482,0.0042,3290.9,3290.8,4.3288745]
["bitfinex","ETHUSD",1762528190886,0.0042,3290.9,3290.8,4.77158676]
["bitfinex","ETHUSD",1762528191299,0.0042,3290.9,3290.8,1.732812]
["bitfinex","ETHUSD",1762528191477,0.0042,3290.9,3290.8,4.29848676]
["bitfinex","ETHUSD",1762528191689,0.0042,3290.9,3290.8,4.77158676]
["bitfinex","ETHUSD",1762528191889,0.0042,3290.9,3290.8,5.2074785]
["bitfinex","ETHUSD",1762528192201,0.0042,3290.9,3290.8,5.995996]
["bitfinex","ETHUSD",1762528192402,0.0042,3290.9,3290.8,2.138316]
["bitfinex","ETHUSD",1762528192556,0.0042,3290.9,3290.8,14.49813876]
["bitfinex","ETHUSD",1762528192755,0.0042,3290.9,3290.8,14.19311676]
["bitfinex","ETHUSD",1762528193073,0.0042,3290.9,3290.8,1.259712]
["bitfinex","ETHUSD",1762528193457,0.0042,3290.9,3290.8,9.62918976]
["bitfinex","ETHUSD",1762528193785,0.1975,3292.7,3291.0,0.405504]
["bitfinex","ETHUSD",1762528193980,0.4596,3292.9,3291.0,0.405504]
["bitfinex","ETHUSD",1762528193981,0.005,3292.9,3291.8,4.70306763]
["bitfinex","ETHUSD",1762528194188,0.005,3292.9,3291.8,1.665216]
["bitfinex","ETHUSD",1762528194392,0.005,3292.9,3291.8,12.95289363]
["bitfinex","ETHUSD",1762528194665,0.005,3292.9,3292.8,3.44243305]
["bitfinex","ETHUSD",1762528194864,0.005,3293.9,3292.9,1.665216]
["bitfinex","ETHUSD",1762528195173,0.005,3293.9,3293.0,0.4731]
["bitfinex","ETHUSD",1762528195377,0.005,3293.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1762528195610,0.005,3293.9,3293.8,4.70122304]
["bitfinex","ETHUSD",1762528195766,0.005,3293.9,3293.8,5.17432304]
["bitfinex","ETHUSD",1762528195966,0.005,3293.9,3293.8,1.665216]
["bitfinex","ETHUSD",1762528196195,0.005,3293.9,3293.8,8.16190804]
["bitfinex","ETHUSD",1762528196367,0.005,3293.9,3293.8,2.138316]
["bitfinex","ETHUSD",1762528196770,0.005,3293.9,3293.8,5.20468311]
["bitfinex","ETHUSD",1762528197279,3.23148534,3296.0,3293.9,1.665216]
["bitfinex","ETHUSD",1762528197479,3.23148534,3296.0,3294.8,4.70030158]
["bitfinex","ETHUSD",1762528197678,0.4546,3296.2,3294.8,4.70030158]
["bitfinex","ETHUSD",1762528197919,0.1975,3296.5,3294.8,5.17340158]
["bitfinex","ETHUSD",1762528198096,0.4546,3296.3,3294.8,1.665216]
["bitfinex","ETHUSD",1762528198266,0.4546,3296.3,3294.8,1.259712]
["bitfinex","ETHUSD",1762528198467,3.03461282,3295.4,3294.8,1.259712]
["bitfinex","ETHUSD",1762528198821,0.4546,3295.8,3294.8,1.259712]
["bitfinex","ETHUSD",1762528198990,3.03463235,3295.3,3294.8,1.259712]
["bitfinex","ETHUSD",1762528199191,3.03343904,3296.6,3294.8,1.259712]
["bitfinex","ETHUSD",1762528199192,3.48838731,3296.3,3294.8,4.70030158]
["bitfinex","ETHUSD",1762528199392,3.03433554,3295.7,3294.8,1.665216]
["bitfinex","ETHUSD",1762528199594,0.005,3295.9,3294.8,4.70030158]
["bitfinex","ETHUSD",1762528199771,0.005,3295.9,3294.8,2.289516]
["bitfinex","ETHUSD",1762528200110,0.0892,3295.4,3294.8,1.259712]
["bitfinex","ETHUSD",1762528200312,0.005,3295.9,3294.8,1.259712]
["bitfinex","ETHUSD",1762528200524,0.1975,3298.0,3295.9,0.405504]
["bitfinex","ETHUSD",1762528200726,0.6521,3299.0,3296.8,4.29295635]
["bitfinex","ETHUSD",1762528201019,0.6521,3299.0,3297.0,0.405504]
["bitfinex","ETHUSD",1762528201192,0.0992,3298.4,3297.1,0.1839]
["bitfinex","ETHUSD",1762528201396,0.4546,3297.8,3295.7,0.657]
["bitfinex","ETHUSD",1762528201609,0.4546,3297.8,3294.4,7.32010995]
["bitfinex","ETHUSD",1762528201610,3.03331962,3296.8,3295.1,0.4731]
["bitfinex","ETHUSD",1762528201777,0.30333196,3296.8,3295.1,0.4731]
["bitfinex","ETHUSD",1762528202123,0.30333196,3296.8,3294.4,0.861]
["bitfinex","ETHUSD",1762528202124,3.03431712,3295.7,3294.3,3.50855665]
["bitfinex","ETHUSD",1762528202425,0.002,3295.3,3294.5,5.97432583]
["bitfinex","ETHUSD",1762528202624,3.03471716,3295.2,3293.8,5.97432583]
["bitfinex","ETHUSD",1762528202825,0.002,3295.3,3294.1,0.005]
["bitfinex","ETHUSD",1762528203190,0.002,3295.3,3295.1,0.005]
["bitfinex","ETHUSD",1762528203422,0.002,3295.3,3295.2,12.30980016]
["bitfinex","ETHUSD",1762528203632,0.002,3295.3,3295.2,12.73387416]
["bitfinex","ETHUSD",1762528203834,0.002,3295.6,3295.5,4.6996569]
["bitfinex","ETHUSD",1762528204001,0.002,3295.6,3295.1,0.005]
["bitfinex","ETHUSD",1762528204723,0.002,3295.6,3295.4,3.03452823]
["bitfinex","ETHUSD",1762528204909,0.002,3295.6,3295.5,22.4221883]
["bitfinex","ETHUSD",1762528205094,0.002,3295.6,3295.5,9.247635]
["bitfinex","ETHUSD",1762528205288,0.002,3295.6,3295.1,0.005]
["bitfinex","ETHUSD",1762528205900,0.002,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762528206148,5.97932583,3298.9,3295.5,3.0344409]
["bitfinex","ETHUSD",1762528206149,0.485,3297.7,3295.6,0.405504]
["bitfinex","ETHUSD",1762528206291,0.5842,3298.4,3296.4,0.405504]
["bitfinex","ETHUSD",1762528206494,0.5842,3298.4,3297.0,3.03306035]
["bitfinex","ETHUSD",1762528206694,0.49,3298.9,3297.7,3.03232972]
["bitfinex","ETHUSD",1762528206904,0.49,3298.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762528207248,1e-08,3297.9,3297.8,19.99041958]
["bitfinex","ETHUSD",1762528207409,0.005,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762528207741,0.005,3303.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762528208039,0.005,3303.9,3301.8,1.259712]
["bitfinex","ETHUSD",1762528208192,0.005,3303.9,3301.9,6.103832]
["bitfinex","ETHUSD",1762528208392,0.005,3303.9,3302.3,1.259712]
["bitfinex","ETHUSD",1762528208593,0.005,3303.9,3302.5,1.259712]
["bitfinex","ETHUSD",1762528208797,0.005,3303.9,3302.0,0.405504]
["bitfinex","ETHUSD",1762528208798,0.485,3303.7,3302.0,0.405504]
["bitfinex","ETHUSD",1762528208994,0.005,3303.9,3302.8,0.1884]
["bitfinex","ETHUSD",1762528209333,0.005,3303.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762528209545,0.005,3303.9,3301.7,0.1884]
["bitfinex","ETHUSD",1762528209546,0.485,3303.5,3301.7,0.1884]
["bitfinex","ETHUSD",1762528209709,0.005,3303.9,3301.9,1.259712]
["bitfinex","ETHUSD",1762528209895,0.1512,3303.5,3302.8,0.1512]
["bitfinex","ETHUSD",1762528210125,0.005,3304.9,3303.8,1.259712]
["bitfinex","ETHUSD",1762528210324,0.005,3304.9,3304.0,1.259712]
["bitfinex","ETHUSD",1762528210523,0.005,3304.9,3303.9,0.4667]
["bitfinex","ETHUSD",1762528210935,0.0042,3304.9,3304.0,3.513637]
["bitfinex","ETHUSD",1762528211133,0.0042,3304.9,3303.3,1.259712]
["bitfinex","ETHUSD",1762528211134,3.02590171,3304.8,3303.0,0.405504]
["bitfinex","ETHUSD",1762528211334,0.0042,3304.9,3303.1,1.259712]
["bitfinex","ETHUSD",1762528211569,0.4892,3304.9,3303.2,1.5488805]
["bitfinex","ETHUSD",1762528211740,0.4892,3304.9,3303.4,1.259712]
["bitfinex","ETHUSD",1762528211922,0.0042,3304.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762528212121,0.0042,3304.9,3303.9,1.259712]
["bitfinex","ETHUSD",1762528212430,0.485,3304.8,3302.1,0.005]
["bitfinex","ETHUSD",1762528212631,3.02643423,3304.3,3302.3,1.259712]
["bitfinex","ETHUSD",1762528212862,0.485,3304.8,3302.5,1.259712]
["bitfinex","ETHUSD",1762528213166,0.0042,3304.9,3304.8,6.063587]
["bitfinex","ETHUSD",1762528213368,0.0042,3304.9,3304.8,11.70203654]
["bitfinex","ETHUSD",1762528213527,0.0042,3304.9,3304.8,10.40254683]
["bitfinex","ETHUSD",1762528213727,0.0042,3304.9,3304.8,19.63335971]
["bitfinex","ETHUSD",1762528213931,0.0042,3304.9,3304.8,17.15368656]
["bitfinex","ETHUSD",1762528214144,0.0042,3304.9,3304.8,16.607458]
["bitfinex","ETHUSD",1762528214345,0.0042,3304.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762528214547,3.03009571,3304.9,3303.5,0.4667]
["bitfinex","ETHUSD",1762528214832,0.0042,3304.9,3303.5,0.4667]
["bitfinex","ETHUSD",1762528215033,0.0042,3304.9,3302.9,0.6551]
["bitfinex","ETHUSD",1762528215238,0.0042,3304.9,3302.3,5.97432583]
["bitfinex","ETHUSD",1762528215239,0.485,3304.8,3303.0,8.280614]
["bitfinex","ETHUSD",1762528215468,0.485,3304.8,3303.1,7.001622]
["bitfinex","ETHUSD",1762528215781,0.0042,3304.9,3304.8,5.572667]
["bitfinex","ETHUSD",1762528215936,0.0042,3304.9,3304.8,6.37232671]
["bitfinex","ETHUSD",1762528216137,0.0042,3304.9,3303.5,0.4667]
["bitfinex","ETHUSD",1762528216332,0.0042,3304.9,3303.7,1.259712]
["bitfinex","ETHUSD",1762528216579,0.0042,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762528216779,0.09739174,3305.8,3304.9,3.02573611]
["bitfinex","ETHUSD",1762528216935,0.09739174,3305.8,3305.7,3.43058189]
["bitfinex","ETHUSD",1762528217135,0.09739174,3305.8,3305.7,4.75148989]
["bitfinex","ETHUSD",1762528217392,0.09739174,3305.8,3305.7,1.259712]
["bitfinex","ETHUSD",1762528217698,0.58239174,3305.8,3304.3,5.97432583]
["bitfinex","ETHUSD",1762528217847,0.58239174,3305.8,3303.8,0.8696296]
["bitfinex","ETHUSD",1762528218045,0.58239174,3305.8,3303.9,7.02075378]
["bitfinex","ETHUSD",1762528218357,0.58239174,3305.8,3302.2,2.18612743]
["bitfinex","ETHUSD",1762528218358,3.02607941,3304.7,3303.4,3.02717497]
["bitfinex","ETHUSD",1762528218576,0.09739174,3305.8,3304.6,3.0260288]
["bitfinex","ETHUSD",1762528218783,0.09739174,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762528219078,0.09739174,3305.8,3305.6,0.1884]
["bitfinex","ETHUSD",1762528219381,0.09739174,3305.8,3305.7,6.426523]
["bitfinex","ETHUSD",1762528219579,0.09739174,3305.8,3305.1,6.44102583]
["bitfinex","ETHUSD",1762528219580,0.09739174,3305.8,3305.6,1.259712]
["bitfinex","ETHUSD",1762528219777,0.09739174,3305.8,3304.4,0.405504]
["bitfinex","ETHUSD",1762528219942,0.09739174,3305.8,3304.6,1.665216]
["bitfinex","ETHUSD",1762528220140,3.12237812,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762528220391,0.58439174,3305.8,3303.1,3.0324454]
["bitfinex","ETHUSD",1762528220547,0.485,3305.7,3303.1,0.005]
["bitfinex","ETHUSD",1762528220742,3.02636593,3304.3,3303.2,2.556428]
["bitfinex","ETHUSD",1762528220941,0.09939174,3305.8,3304.3,15.465508]
["bitfinex","ETHUSD",1762528221167,0.09939174,3305.8,3304.6,1.259712]
["bitfinex","ETHUSD",1762528221487,3.0251694,3305.6,3303.3,0.2561428]
["bitfinex","ETHUSD",1762528221687,3.02543653,3305.4,3303.4,11.096294]
["bitfinex","ETHUSD",1762528221986,0.485,3305.6,3303.6,1.259712]
["bitfinex","ETHUSD",1762528222184,0.485,3305.6,3303.8,1.259712]
["bitfinex","ETHUSD",1762528222398,0.09939174,3305.8,3304.0,1.259712]
["bitfinex","ETHUSD",1762528222545,0.09939174,3305.8,3304.2,1.665216]
["bitfinex","ETHUSD",1762528222746,0.09939174,3305.8,3305.2,1.259712]
["bitfinex","ETHUSD",1762528222956,0.09939174,3305.8,3305.5,1.259712]
["bitfinex","ETHUSD",1762528223187,0.005,3305.9,3305.7,4.28478989]
["bitfinex","ETHUSD",1762528223346,0.192,3309.2,3306.2,0.405504]
["bitfinex","ETHUSD",1762528223546,3.69896949,3309.2,3307.0,3.02380829]
["bitfinex","ETHUSD",1762528223748,0.677,3309.2,3307.2,4.28339077]
["bitfinex","ETHUSD",1762528223978,0.677,3309.2,3307.1,4.55272583]
["bitfinex","ETHUSD",1762528223979,0.677,3309.2,3307.4,1.259712]
["bitfinex","ETHUSD",1762528224154,0.005,3309.9,3307.7,5.97432583]
["bitfinex","ETHUSD",1762528224357,0.005,3309.9,3307.8,22.698007]
["bitfinex","ETHUSD",1762528224561,0.485,3309.5,3307.8,20.466994]
["bitfinex","ETHUSD",1762528224743,0.005,3309.9,3307.9,1.259712]
["bitfinex","ETHUSD",1762528224950,3.02140446,3309.8,3308.1,1.259712]
["bitfinex","ETHUSD",1762528225162,0.005,3309.9,3308.3,1.259712]
["bitfinex","ETHUSD",1762528225361,0.005,3309.9,3308.2,30.0]
["bitfinex","ETHUSD",1762528225362,3.02152695,3309.6,3308.5,1.259712]
["bitfinex","ETHUSD",1762528225579,0.005,3309.9,3308.6,2.501897]
["bitfinex","ETHUSD",1762528225778,0.005,3309.9,3308.3,2.80042]
["bitfinex","ETHUSD",1762528226128,0.005,3310.9,3308.4,1.302712]
["bitfinex","ETHUSD",1762528226408,0.005,3310.9,3310.6,1.259712]
["bitfinex","ETHUSD",1762528226563,0.005,3310.9,3310.8,1.259712]
["bitfinex","ETHUSD",1762528226763,0.005,3310.9,3310.8,2.746786]
["bitfinex","ETHUSD",1762528227008,0.005,3310.9,3310.8,0.4667]
["bitfinex","ETHUSD",1762528227210,0.09624596,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762528227377,0.1583,3315.9,3312.9,5.97432583]
["bitfinex","ETHUSD",1762528227576,0.1583,3315.9,3314.0,1.259712]
["bitfinex","ETHUSD",1762528227577,3.01596341,3315.7,3314.0,1.259712]
["bitfinex","ETHUSD",1762528227907,0.005,3315.9,3314.5,1.259712]
["bitfinex","ETHUSD",1762528228205,0.005,3315.9,3313.5,5.97432583]
["bitfinex","ETHUSD",1762528228206,0.005,3315.9,3314.7,1.259712]
["bitfinex","ETHUSD",1762528228408,0.005,3315.9,3314.8,10.00019]
["bitfinex","ETHUSD",1762528228409,0.192,3315.8,3314.8,10.00019]
["bitfinex","ETHUSD",1762528228708,0.485,3315.3,3313.9,10.00019]
["bitfinex","ETHUSD",1762528228946,0.005,3315.9,3314.7,10.00019]
["bitfinex","ETHUSD",1762528229118,0.005,3315.9,3315.3,8.970502]
["bitfinex","ETHUSD",1762528229606,0.005,3317.9,3315.4,9.99519]
["bitfinex","ETHUSD",1762528229607,0.485,3316.6,3315.4,9.99519]
["bitfinex","ETHUSD",1762528229806,0.485,3316.6,3314.2,0.4667]
["bitfinex","ETHUSD",1762528229807,0.485,3316.6,3314.7,9.99519]
["bitfinex","ETHUSD",1762528229979,0.485,3316.6,3314.3,16.652637]
["bitfinex","ETHUSD",1762528230192,0.485,3316.6,3314.2,9.99519]
["bitfinex","ETHUSD",1762528230394,0.485,3316.6,3313.4,9.99519]
["bitfinex","ETHUSD",1762528230574,0.485,3316.6,3313.3,9.99519]
["bitfinex","ETHUSD",1762528230933,0.485,3316.6,3314.4,0.405504]
["bitfinex","ETHUSD",1762528231077,0.485,3316.6,3314.3,11.254902]
["bitfinex","ETHUSD",1762528231078,0.005,3316.9,3315.6,9.19419]
["bitfinex","ETHUSD",1762528231272,0.005,3316.9,3315.7,1.259712]
["bitfinex","ETHUSD",1762528231478,0.485,3316.8,3315.8,0.03015863]
["bitfinex","ETHUSD",1762528231719,0.485,3316.8,3315.9,9.99519]
["bitfinex","ETHUSD",1762528231928,3.01545874,3316.3,3314.1,0.005]
["bitfinex","ETHUSD",1762528232109,0.192,3315.4,3314.1,0.005]
["bitfinex","ETHUSD",1762528232278,3.01631828,3315.3,3314.1,0.005]
["bitfinex","ETHUSD",1762528232474,0.485,3315.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528233025,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528233322,0.405504,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762528233621,9.47574056,3315.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528233622,0.485,3314.3,3313.2,2.233]
["bitfinex","ETHUSD",1762528233920,3.01731941,3314.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528234125,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528234338,0.405504,3314.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528234494,1.665216,3314.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528234815,0.405504,3313.6,3312.1,0.005]
["bitfinex","ETHUSD",1762528235013,0.405504,3313.5,3312.1,0.005]
["bitfinex","ETHUSD",1762528235215,3.0182301,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528235416,3.01932993,3312.0,3309.7,0.4611]
["bitfinex","ETHUSD",1762528235616,1.259712,3313.5,3310.2,3.05116952]
["bitfinex","ETHUSD",1762528235816,0.405504,3313.0,3310.2,0.4611]
["bitfinex","ETHUSD",1762528236117,0.4781,3313.4,3309.1,0.005]
["bitfinex","ETHUSD",1762528236118,0.405504,3313.3,3309.6,0.6495]
["bitfinex","ETHUSD",1762528236423,0.405504,3313.3,3309.1,0.005]
["bitfinex","ETHUSD",1762528236424,3.02052489,3310.7,3309.1,0.005]
["bitfinex","ETHUSD",1762528236652,5.97432583,3312.9,3310.2,2.96514]
["bitfinex","ETHUSD",1762528236959,0.405504,3313.1,3310.3,1.720812]
["bitfinex","ETHUSD",1762528237115,3.01786576,3313.6,3310.5,1.259712]
["bitfinex","ETHUSD",1762528237317,3.01959694,3311.8,3310.1,0.005]
["bitfinex","ETHUSD",1762528237517,0.405504,3312.8,3310.1,0.005]
["bitfinex","ETHUSD",1762528237718,0.4781,3312.8,3310.2,16.68947365]
["bitfinex","ETHUSD",1762528237942,0.4781,3312.8,3311.1,1.259712]
["bitfinex","ETHUSD",1762528238277,0.4781,3312.8,3310.1,0.005]
["bitfinex","ETHUSD",1762528238567,3.02206994,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528238722,3.02014436,3311.1,3310.1,0.005]
["bitfinex","ETHUSD",1762528239071,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528239362,0.4781,3311.0,3310.1,0.005]
["bitfinex","ETHUSD",1762528240458,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528240673,6.37982983,3310.9,3309.1,0.005]
["bitfinex","ETHUSD",1762528240813,6.83582983,3310.9,3309.1,0.005]
["bitfinex","ETHUSD",1762528241018,0.1919,3311.1,3309.2,22.545227]
["bitfinex","ETHUSD",1762528241321,0.002,3311.2,3309.6,1.259712]
["bitfinex","ETHUSD",1762528241516,0.002,3311.2,3310.1,1.259712]
["bitfinex","ETHUSD",1762528241755,0.002,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762528242053,0.002,3311.2,3310.6,1.259712]
["bitfinex","ETHUSD",1762528242253,0.002,3311.2,3310.8,1.259712]
["bitfinex","ETHUSD",1762528242428,0.002,3311.2,3311.1,1.259712]
["bitfinex","ETHUSD",1762528242764,0.002,3311.2,3309.8,3.02131296]
["bitfinex","ETHUSD",1762528242964,0.456,3311.1,3309.9,2.793973]
["bitfinex","ETHUSD",1762528243177,0.002,3311.2,3309.5,0.4884]
["bitfinex","ETHUSD",1762528243178,0.002,3311.2,3310.0,4.723626]
["bitfinex","ETHUSD",1762528243315,0.002,3311.2,3308.2,3.0227761]
["bitfinex","ETHUSD",1762528243316,0.456,3311.1,3308.8,0.4884]
["bitfinex","ETHUSD",1762528243519,0.456,3311.1,3309.2,24.923832]
["bitfinex","ETHUSD",1762528243769,3.47617381,3311.1,3309.2,12.619154]
["bitfinex","ETHUSD",1762528243925,3.47617381,3311.1,3309.1,3.0269631]
["bitfinex","ETHUSD",1762528243926,3.47615396,3311.1,3309.3,13.488211]
["bitfinex","ETHUSD",1762528244141,3.47615396,3311.1,3309.1,0.005]
["bitfinex","ETHUSD",1762528244142,0.456,3311.0,3309.1,0.005]
["bitfinex","ETHUSD",1762528244343,0.456,3311.0,3309.2,4.287638]
["bitfinex","ETHUSD",1762528244544,0.002,3311.2,3309.7,5.97432583]
["bitfinex","ETHUSD",1762528244898,0.002,3311.2,3310.5,0.405504]
["bitfinex","ETHUSD",1762528245077,0.002,3311.2,3309.8,27.271265]
["bitfinex","ETHUSD",1762528245078,0.002,3311.2,3311.1,3.21324436]
["bitfinex","ETHUSD",1762528245281,0.002,3311.6,3311.1,4.140688]
["bitfinex","ETHUSD",1762528245569,0.002,3311.6,3311.5,4.27949155]
["bitfinex","ETHUSD",1762528245775,3.01706444,3314.5,3311.6,1.665216]
["bitfinex","ETHUSD",1762528246003,0.456,3314.5,3312.1,3.01923251]
["bitfinex","ETHUSD",1762528246283,0.005,3314.9,3312.8,4.41160654]
["bitfinex","ETHUSD",1762528246494,0.005,3314.9,3312.8,0.1333]
["bitfinex","ETHUSD",1762528246694,0.456,3314.6,3312.8,14.746643]
["bitfinex","ETHUSD",1762528246844,0.005,3314.9,3313.0,1.259712]
["bitfinex","ETHUSD",1762528247047,0.005,3314.9,3313.2,1.259712]
["bitfinex","ETHUSD",1762528247295,0.456,3314.5,3312.8,3.01850967]
["bitfinex","ETHUSD",1762528247448,0.456,3314.5,3313.0,1.259712]
["bitfinex","ETHUSD",1762528247648,0.456,3314.5,3313.2,1.259712]
["bitfinex","ETHUSD",1762528247883,0.456,3314.5,3313.3,5.962776]
["bitfinex","ETHUSD",1762528248179,0.456,3314.5,3312.0,0.1333]
["bitfinex","ETHUSD",1762528248180,0.456,3314.5,3312.4,0.4884]
["bitfinex","ETHUSD",1762528248385,0.456,3314.5,3312.5,2.092249]
["bitfinex","ETHUSD",1762528248585,0.405504,3314.6,3311.8,3.50788152]
["bitfinex","ETHUSD",1762528248746,0.456,3314.2,3312.9,3.01842615]
["bitfinex","ETHUSD",1762528248948,0.461,3313.9,3311.9,0.6815]
["bitfinex","ETHUSD",1762528249166,0.461,3313.9,3312.1,1.259712]
["bitfinex","ETHUSD",1762528249372,3.01768362,3313.8,3312.3,1.259712]
["bitfinex","ETHUSD",1762528249584,0.005,3313.9,3312.5,1.259712]
["bitfinex","ETHUSD",1762528249897,0.005,3313.9,3312.7,1.259712]
["bitfinex","ETHUSD",1762528250093,0.005,3313.9,3312.3,0.4884]
["bitfinex","ETHUSD",1762528250094,0.005,3313.9,3312.9,1.259712]
["bitfinex","ETHUSD",1762528250277,0.005,3313.9,3313.1,4.27801882]
["bitfinex","ETHUSD",1762528250480,0.005,3313.9,3313.4,1.259712]
["bitfinex","ETHUSD",1762528250802,0.005,3313.9,3313.5,8.503706]
["bitfinex","ETHUSD",1762528251006,0.005,3313.9,3313.6,3.037588]
["bitfinex","ETHUSD",1762528251153,0.005,3313.9,3313.6,29.80072603]
["bitfinex","ETHUSD",1762528251359,0.005,3313.9,3313.7,14.029056]
["bitfinex","ETHUSD",1762528251681,0.005,3313.9,3312.5,6.37982983]
["bitfinex","ETHUSD",1762528251682,0.005,3313.9,3313.8,14.80601483]
["bitfinex","ETHUSD",1762528251885,0.005,3313.9,3313.8,10.35313162]
["bitfinex","ETHUSD",1762528252079,0.005,3313.9,3313.8,7.823848]
["bitfinex","ETHUSD",1762528252280,0.005,3313.9,3313.8,1.259712]
["bitfinex","ETHUSD",1762528252594,0.005,3313.9,3312.6,0.4884]
["bitfinex","ETHUSD",1762528252794,0.005,3313.9,3312.7,1.259712]
["bitfinex","ETHUSD",1762528252998,0.005,3313.9,3312.9,1.259712]
["bitfinex","ETHUSD",1762528253180,0.005,3313.9,3311.3,0.59734913]
["bitfinex","ETHUSD",1762528253181,0.005,3313.9,3312.4,0.4884]
["bitfinex","ETHUSD",1762528253498,0.005,3313.9,3311.3,0.64734913]
["bitfinex","ETHUSD",1762528253499,0.1096,3312.5,3311.3,0.59734913]
["bitfinex","ETHUSD",1762528253720,0.1096,3312.5,3311.4,2.401679]
["bitfinex","ETHUSD",1762528254009,0.1942,3311.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528254156,0.6502,3311.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528254355,0.1942,3311.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528254557,0.6502,3311.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528254784,0.456,3311.3,3310.1,0.005]
["bitfinex","ETHUSD",1762528255189,3.02005315,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528255371,0.1942,3312.0,3310.1,0.005]
["bitfinex","ETHUSD",1762528255571,0.1942,3312.0,3310.1,1.753112]
["bitfinex","ETHUSD",1762528255771,0.1942,3312.0,3311.2,8.407415]
["bitfinex","ETHUSD",1762528256000,0.456,3312.2,3310.3,0.1931]
["bitfinex","ETHUSD",1762528256201,3.0193891,3312.0,3310.1,0.4934]
["bitfinex","ETHUSD",1762528256508,0.456,3312.1,3310.1,0.4934]
["bitfinex","ETHUSD",1762528256673,0.1942,3312.5,3311.2,4.233677]
["bitfinex","ETHUSD",1762528257000,0.1942,3312.5,3311.2,3.219618]
["bitfinex","ETHUSD",1762528257171,3.01987792,3311.4,3311.1,0.006]
["bitfinex","ETHUSD",1762528257357,0.405504,3312.4,3311.1,0.006]
["bitfinex","ETHUSD",1762528257560,0.1942,3312.5,3311.1,0.006]
["bitfinex","ETHUSD",1762528257956,3.01895906,3312.4,3311.1,0.006]
["bitfinex","ETHUSD",1762528258161,0.1942,3312.5,3311.1,0.006]
["bitfinex","ETHUSD",1762528258375,3.0198972,3311.4,3311.1,0.006]
["bitfinex","ETHUSD",1762528258575,0.456,3312.4,3311.1,0.006]
["bitfinex","ETHUSD",1762528258777,0.456,3312.3,3311.1,0.006]
["bitfinex","ETHUSD",1762528259297,3.01968005,3311.7,3311.1,0.006]
["bitfinex","ETHUSD",1762528259463,0.456,3312.3,3311.1,0.006]
["bitfinex","ETHUSD",1762528260465,3.21355315,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762528260665,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762528261164,0.1935,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1762528261364,0.456,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762528261763,3.80893952,3313.2,3310.7,0.001]
["bitfinex","ETHUSD",1762528261764,0.456,3312.8,3310.8,17.555774]
["bitfinex","ETHUSD",1762528261967,0.456,3312.4,3310.9,2.260699]
["bitfinex","ETHUSD",1762528262162,0.456,3312.9,3310.9,1.259712]
["bitfinex","ETHUSD",1762528262377,0.6502,3312.5,3311.0,2.602289]
["bitfinex","ETHUSD",1762528262577,3.01861155,3312.8,3311.4,3.01979096]
["bitfinex","ETHUSD",1762528262870,0.5656,3313.8,3311.6,1.259712]
["bitfinex","ETHUSD",1762528263219,0.5656,3313.8,3311.8,1.259712]
["bitfinex","ETHUSD",1762528263220,0.005,3312.9,3311.8,1.259712]
["bitfinex","ETHUSD",1762528263385,0.005,3312.9,3310.8,0.4884]
["bitfinex","ETHUSD",1762528263713,0.005,3312.9,3312.3,1.259712]
["bitfinex","ETHUSD",1762528263920,0.005,3312.9,3312.5,1.259712]
["bitfinex","ETHUSD",1762528264220,0.456,3312.8,3310.9,0.4884]
["bitfinex","ETHUSD",1762528264374,0.456,3312.8,3311.0,2.962311]
["bitfinex","ETHUSD",1762528264375,3.4746628,3312.8,3311.0,2.962311]
["bitfinex","ETHUSD",1762528264724,0.005,3312.9,3311.1,1.28991344]
["bitfinex","ETHUSD",1762528264884,0.005,3312.9,3312.8,1.441212]
["bitfinex","ETHUSD",1762528265083,0.005,3312.9,3312.8,4.93200654]
["bitfinex","ETHUSD",1762528265277,0.005,3312.9,3312.8,25.74260554]
["bitfinex","ETHUSD",1762528265476,0.005,3312.9,3312.8,30.31657854]
["bitfinex","ETHUSD",1762528265712,0.005,3312.9,3312.8,1.259712]
["bitfinex","ETHUSD",1762528266575,0.005,3312.9,3311.8,1.259712]
["bitfinex","ETHUSD",1762528266802,0.005,3312.9,3311.9,1.259712]
["bitfinex","ETHUSD",1762528267136,0.005,3312.9,3311.0,0.4722]
["bitfinex","ETHUSD",1762528267289,3.01951815,3311.8,3310.7,0.001]
["bitfinex","ETHUSD",1762528267474,3.01989932,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762528267675,3.01999122,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1762528267922,0.4592,3312.7,3310.7,0.001]
["bitfinex","ETHUSD",1762528268213,0.1942,3313.0,3310.7,0.001]
["bitfinex","ETHUSD",1762528268214,0.405504,3312.5,3310.7,0.001]
["bitfinex","ETHUSD",1762528268809,0.4592,3312.4,3310.7,0.001]
["bitfinex","ETHUSD",1762528269012,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762528269174,0.4592,3312.4,3310.7,0.001]
["bitfinex","ETHUSD",1762528269376,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762528269576,0.79068578,3312.6,3310.7,0.001]
["bitfinex","ETHUSD",1762528269782,0.4592,3312.2,3310.8,2.53476]
["bitfinex","ETHUSD",1762528270087,0.4592,3312.8,3311.2,1.259712]
["bitfinex","ETHUSD",1762528270289,0.005,3312.9,3311.4,1.259712]
["bitfinex","ETHUSD",1762528270824,0.005,3312.9,3310.7,0.001]
["bitfinex","ETHUSD",1762528270825,0.005,3312.9,3311.2,0.4722]
["bitfinex","ETHUSD",1762528271023,0.405504,3312.8,3310.7,0.001]
["bitfinex","ETHUSD",1762528271180,3.01985803,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762528271501,3.01985803,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1762528271502,0.4592,3312.7,3310.7,0.001]
["bitfinex","ETHUSD",1762528271702,0.4592,3312.6,3310.7,0.001]
["bitfinex","ETHUSD",1762528271875,0.405504,3312.3,3310.7,0.001]
["bitfinex","ETHUSD",1762528272078,3.21461802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762528272324,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528272506,3.0209655,3310.2,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528272507,3.02149037,3309.7,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528272697,3.02114803,3310.0,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528272895,3.21461802,3310.8,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528272896,3.02078298,3310.4,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528273082,0.405504,3310.6,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528273287,3.02160447,3309.5,3309.4,1.34917543]
["bitfinex","ETHUSD",1762528273485,3.02187839,3309.2,3307.2,0.4722]
["bitfinex","ETHUSD",1762528273791,3.02189638,3309.2,3307.2,0.4722]
["bitfinex","ETHUSD",1762528273991,0.79068578,3310.5,3309.2,12.977973]
["bitfinex","ETHUSD",1762528274180,0.79068578,3311.3,3309.3,0.03021787]
["bitfinex","ETHUSD",1762528274381,0.4592,3310.5,3308.5,0.4722]
["bitfinex","ETHUSD",1762528274695,3.0202533,3311.0,3308.7,1.259712]
["bitfinex","ETHUSD",1762528274882,3.0204324,3310.8,3308.9,1.259712]
["bitfinex","ETHUSD",1762528275082,0.4592,3311.0,3309.1,1.259712]
["bitfinex","ETHUSD",1762528275278,0.005,3311.9,3309.3,1.259712]
["bitfinex","ETHUSD",1762528275484,0.005,3311.9,3309.2,8.51451]
["bitfinex","ETHUSD",1762528275485,0.005,3311.9,3309.8,1.665216]
["bitfinex","ETHUSD",1762528275699,0.005,3311.9,3310.0,1.259712]
["bitfinex","ETHUSD",1762528275897,0.005,3310.9,3310.1,3.047929]
["bitfinex","ETHUSD",1762528276112,0.005,3310.9,3309.4,3.02167895]
["bitfinex","ETHUSD",1762528276433,0.005,3310.9,3310.8,3.20191802]
["bitfinex","ETHUSD",1762528276603,0.005,3311.9,3311.8,4.279218]
["bitfinex","ETHUSD",1762528276802,0.005,3311.9,3311.8,1.259712]
["bitfinex","ETHUSD",1762528277118,0.007,3312.9,3312.8,4.27830654]
["bitfinex","ETHUSD",1762528277314,0.007,3312.9,3312.8,1.259712]
["bitfinex","ETHUSD",1762528277515,0.007,3312.9,3312.8,1.731912]
["bitfinex","ETHUSD",1762528277705,0.007,3312.9,3312.8,8.06595254]
["bitfinex","ETHUSD",1762528277904,0.007,3312.9,3312.8,6.008308]
["bitfinex","ETHUSD",1762528278113,0.007,3312.9,3312.8,9.02690254]
["bitfinex","ETHUSD",1762528278318,0.007,3312.9,3312.8,3.821208]
["bitfinex","ETHUSD",1762528278594,0.007,3312.9,3312.8,1.731912]
["bitfinex","ETHUSD",1762528278906,0.007,3312.9,3312.8,7.43125054]
["bitfinex","ETHUSD",1762528279223,0.007,3312.9,3312.8,1.731912]
["bitfinex","ETHUSD",1762528279404,0.0062,3312.9,3312.8,1.259712]
["bitfinex","ETHUSD",1762528279727,0.0062,3312.9,3312.8,6.78460054]
["bitfinex","ETHUSD",1762528279929,0.0062,3312.9,3312.8,1.731912]
["bitfinex","ETHUSD",1762528280232,0.0062,3312.9,3310.5,3.07067929]
["bitfinex","ETHUSD",1762528280404,0.0062,3312.9,3311.4,0.4722]
["bitfinex","ETHUSD",1762528280605,0.4592,3312.8,3310.7,0.4722]
["bitfinex","ETHUSD",1762528280802,0.4592,3312.8,3310.1,0.005]
["bitfinex","ETHUSD",1762528281003,0.4592,3312.8,3310.2,13.618178]
["bitfinex","ETHUSD",1762528281237,0.405504,3312.6,3310.1,0.005]
["bitfinex","ETHUSD",1762528281405,0.405504,3312.6,3311.0,0.1504]
["bitfinex","ETHUSD",1762528281406,3.02014436,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762528281596,3.02014436,3311.1,3310.8,0.1504]
["bitfinex","ETHUSD",1762528281794,3.02014436,3311.1,3310.1,0.005]
["bitfinex","ETHUSD",1762528281795,3.02088875,3310.3,3310.1,0.1554]
["bitfinex","ETHUSD",1762528282121,0.405504,3311.8,3310.1,0.005]
["bitfinex","ETHUSD",1762528282429,3.02139854,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762528282633,0.30213985,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762528282850,0.4592,3310.5,3309.3,0.001]
["bitfinex","ETHUSD",1762528283431,0.4592,3310.5,3309.3,0.03121787]
["bitfinex","ETHUSD",1762528283628,0.4592,3311.3,3309.5,1.259712]
["bitfinex","ETHUSD",1762528283834,3.02005315,3311.2,3309.3,0.001]
["bitfinex","ETHUSD",1762528284138,3.02076904,3310.5,3309.4,9.030287]
["bitfinex","ETHUSD",1762528284336,0.1859,3311.4,3309.4,0.90615049]
["bitfinex","ETHUSD",1762528284337,0.4592,3311.1,3309.4,0.90615049]
["bitfinex","ETHUSD",1762528284634,0.1859,3311.4,3309.5,3.228208]
["bitfinex","ETHUSD",1762528284936,3.02103404,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1762528285093,0.4592,3311.3,3309.5,1.259712]
["bitfinex","ETHUSD",1762528285295,0.4592,3311.3,3309.4,1.259712]
["bitfinex","ETHUSD",1762528285493,0.4592,3311.3,3309.7,3.02140451]
["bitfinex","ETHUSD",1762528285712,0.005,3311.9,3309.9,1.259712]
["bitfinex","ETHUSD",1762528285925,0.005,3311.9,3310.1,1.259712]
["bitfinex","ETHUSD",1762528286137,0.005,3311.9,3310.0,14.140818]
["bitfinex","ETHUSD",1762528286138,0.005,3311.9,3310.3,1.259712]
["bitfinex","ETHUSD",1762528286319,0.4642,3311.9,3309.8,0.30214045]
["bitfinex","ETHUSD",1762528286524,3.01965509,3311.7,3309.9,3.815542]
["bitfinex","ETHUSD",1762528286844,0.4642,3311.9,3309.3,0.001]
["bitfinex","ETHUSD",1762528286845,3.02070403,3310.5,3309.3,0.001]
["bitfinex","ETHUSD",1762528287019,0.405504,3311.8,3309.3,0.001]
["bitfinex","ETHUSD",1762528287020,0.4592,3311.8,3309.4,3.011999]
["bitfinex","ETHUSD",1762528287231,0.005,3311.9,3309.5,1.259712]
["bitfinex","ETHUSD",1762528287398,3.01957289,3311.8,3310.0,0.405504]
["bitfinex","ETHUSD",1762528287594,0.005,3311.9,3310.2,1.259712]
["bitfinex","ETHUSD",1762528287798,0.005,3311.9,3310.4,1.259712]
["bitfinex","ETHUSD",1762528287995,0.005,3311.9,3310.5,2.165832]
["bitfinex","ETHUSD",1762528288224,0.005,3311.9,3310.7,1.259712]
["bitfinex","ETHUSD",1762528288396,0.005,3311.9,3310.9,1.259712]
["bitfinex","ETHUSD",1762528288595,0.005,3311.9,3310.8,1.1205203]
["bitfinex","ETHUSD",1762528288935,0.005,3311.9,3310.9,2.286486]
["bitfinex","ETHUSD",1762528289145,0.4642,3311.9,3309.8,0.4722]
["bitfinex","ETHUSD",1762528289371,0.4642,3311.9,3310.0,1.259712]
["bitfinex","ETHUSD",1762528289669,0.005,3311.9,3310.2,1.259712]
["bitfinex","ETHUSD",1762528289871,0.4642,3311.9,3309.4,0.4722]
["bitfinex","ETHUSD",1762528290053,0.405504,3311.6,3308.9,0.001]
["bitfinex","ETHUSD",1762528290238,3.02081406,3310.4,3308.9,0.001]
["bitfinex","ETHUSD",1762528290451,3.02023557,3311.0,3308.9,0.001]
["bitfinex","ETHUSD",1762528290774,0.405504,3311.3,3308.9,0.001]
["bitfinex","ETHUSD",1762528290775,0.4592,3311.3,3309.4,9.270398]
["bitfinex","ETHUSD",1762528290939,0.1859,3311.4,3308.9,0.001]
["bitfinex","ETHUSD",1762528290940,0.4592,3311.2,3308.9,0.001]
["bitfinex","ETHUSD",1762528291132,3.02169577,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762528291554,0.4592,3310.0,3308.9,0.001]
["bitfinex","ETHUSD",1762528291759,3.21589577,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762528291926,3.02187839,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1762528292130,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762528292358,0.4592,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1762528292559,0.81794837,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762528292560,3.48126104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762528292974,3.63166104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762528293157,4.29702096,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762528293477,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762528293688,3.02226529,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1762528293861,0.4592,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762528294045,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762528294375,3.02370585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528294857,0.1935,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528295036,0.1504,3307.7,3307.1,0.1554]
["bitfinex","ETHUSD",1762528295371,0.1504,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528295578,0.4564,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1762528295778,3.02308821,3307.9,3307.1,0.005]
["bitfinex","ETHUSD",1762528295980,0.1919,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1762528296186,0.4564,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528296330,0.1919,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1762528296533,0.4564,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528297499,3.02296962,3308.1,3307.1,0.005]
["bitfinex","ETHUSD",1762528297698,0.30229696,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1762528297910,0.4564,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528298207,0.6483,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1762528298488,0.4564,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528298782,3.47901064,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528298987,0.1919,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1762528299160,0.4564,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528300959,3.02341064,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1762528301157,0.4756,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528301393,0.1919,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1762528301558,0.4756,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528301753,3.02359686,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528302058,3.02322231,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1762528302291,0.30232223,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1762528302491,0.4756,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528302956,3.02370585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528303168,0.405504,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528303393,0.4756,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528303762,3.02319627,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1762528303954,3.02370585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528304405,3.49930585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528304582,0.4756,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528304908,3.49930585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528305057,3.49933566,3307.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528305370,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528305572,3.65142041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528305765,3.02553551,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528306195,3.50113551,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528306397,3.02553551,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528306703,4.10622546,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528306898,1.08068995,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528307055,3.50113551,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528308917,0.4756,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528309055,0.4756,3305.1,3304.1,0.005]
["bitfinex","ETHUSD",1762528309258,3.02645118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528309665,3.50205118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528309864,0.95547427,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528310090,0.4756,3304.8,3304.1,0.005]
["bitfinex","ETHUSD",1762528310294,3.02509249,3305.7,3304.1,0.005]
["bitfinex","ETHUSD",1762528310295,3.02576656,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528310495,3.02588483,3304.9,3304.1,0.005]
["bitfinex","ETHUSD",1762528310800,3.02634509,3304.4,3303.3,0.001]
["bitfinex","ETHUSD",1762528310981,3.50113551,3305.2,3303.3,0.001]
["bitfinex","ETHUSD",1762528310982,0.4756,3304.8,3303.3,0.001]
["bitfinex","ETHUSD",1762528311294,0.4756,3305.1,3303.3,0.001]
["bitfinex","ETHUSD",1762528311482,3.0262357,3304.5,3303.3,0.001]
["bitfinex","ETHUSD",1762528311658,0.4756,3305.0,3303.3,0.30434344]
["bitfinex","ETHUSD",1762528311876,3.02638335,3304.3,3303.3,0.001]
["bitfinex","ETHUSD",1762528312109,0.4756,3305.0,3303.3,0.001]
["bitfinex","ETHUSD",1762528312110,3.02581016,3304.9,3303.3,0.001]
["bitfinex","ETHUSD",1762528312310,0.4756,3304.8,3303.3,0.001]
["bitfinex","ETHUSD",1762528312624,3.02624507,3304.5,3303.3,0.001]
["bitfinex","ETHUSD",1762528312924,3.50153621,3304.8,3303.3,0.001]
["bitfinex","ETHUSD",1762528312925,0.4756,3304.8,3303.3,0.001]
["bitfinex","ETHUSD",1762528313076,0.1852,3305.3,3303.3,0.001]
["bitfinex","ETHUSD",1762528313077,0.095,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762528313808,0.5706,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762528314180,3.59778411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762528314574,0.5706,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762528314930,0.1852,3304.6,3303.4,9.523729]
["bitfinex","ETHUSD",1762528315080,3.02627459,3304.4,3303.5,3.7641669]
["bitfinex","ETHUSD",1762528315279,0.4756,3304.5,3303.6,2.578283]
["bitfinex","ETHUSD",1762528315563,0.4756,3304.5,3303.3,0.001]
["bitfinex","ETHUSD",1762528315689,0.4756,3304.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762528315889,3.02654278,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762528316104,3.02648687,3304.2,3303.3,0.001]
["bitfinex","ETHUSD",1762528316296,0.1512,3304.4,3303.8,0.1512]
["bitfinex","ETHUSD",1762528316617,3.02669009,3304.0,3303.8,0.1512]
["bitfinex","ETHUSD",1762528316818,0.4756,3304.3,3303.8,0.1512]
["bitfinex","ETHUSD",1762528316976,0.4756,3304.2,3303.8,0.1512]
["bitfinex","ETHUSD",1762528317315,0.4756,3304.2,3303.3,0.001]
["bitfinex","ETHUSD",1762528317914,3.02701705,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1762528318114,0.4756,3304.2,3303.3,0.001]
["bitfinex","ETHUSD",1762528318282,3.02687707,3303.8,3303.3,0.001]
["bitfinex","ETHUSD",1762528318482,3.02700084,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1762528318694,0.4756,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1762528318976,3.02709247,3303.5,3301.1,0.005]
["bitfinex","ETHUSD",1762528319373,0.1852,3302.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528319477,0.1852,3302.2,3301.2,2.225514]
["bitfinex","ETHUSD",1762528319676,0.1852,3302.2,3301.2,2.1285]
["bitfinex","ETHUSD",1762528320011,0.1852,3302.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528320383,0.1852,3302.7,3301.3,3.02902359]
["bitfinex","ETHUSD",1762528320622,0.1852,3302.7,3301.4,18.5101625]
["bitfinex","ETHUSD",1762528320806,0.1852,3302.7,3301.5,13.53388104]
["bitfinex","ETHUSD",1762528321108,0.1852,3303.7,3302.7,3.955113]
["bitfinex","ETHUSD",1762528321313,0.1852,3303.7,3302.2,3.02821731]
["bitfinex","ETHUSD",1762528321601,0.005,3303.9,3302.3,26.782865]
["bitfinex","ETHUSD",1762528321826,0.005,3303.9,3302.4,6.1840675]
["bitfinex","ETHUSD",1762528322003,1.259712,3303.7,3301.6,0.1939]
["bitfinex","ETHUSD",1762528322202,0.4756,3303.8,3301.6,0.1939]
["bitfinex","ETHUSD",1762528322203,0.4756,3303.8,3301.7,2.42489]
["bitfinex","ETHUSD",1762528322416,3.02755918,3303.0,3301.7,2.42489]
["bitfinex","ETHUSD",1762528322590,0.4756,3303.7,3301.7,2.42489]
["bitfinex","ETHUSD",1762528322795,0.4756,3303.7,3301.8,0.4762]
["bitfinex","ETHUSD",1762528322991,0.4756,3303.7,3301.9,2.82897]
["bitfinex","ETHUSD",1762528323220,0.4756,3303.7,3301.9,0.290109]
["bitfinex","ETHUSD",1762528323221,3.02843841,3302.1,3301.9,0.290109]
["bitfinex","ETHUSD",1762528323526,3.02731063,3303.3,3300.4,0.4762]
["bitfinex","ETHUSD",1762528323843,0.4756,3303.6,3301.2,3.278618]
["bitfinex","ETHUSD",1762528324041,0.005,3303.9,3301.3,0.03029109]
["bitfinex","ETHUSD",1762528324042,1.259712,3303.3,3301.3,0.03029109]
["bitfinex","ETHUSD",1762528324261,0.4756,3303.2,3301.4,11.008197]
["bitfinex","ETHUSD",1762528324568,3.02745905,3303.1,3301.5,9.5357507]
["bitfinex","ETHUSD",1762528324862,0.4756,3303.2,3301.5,1.1008197]
["bitfinex","ETHUSD",1762528324863,3.02761942,3303.0,3301.5,1.1008197]
["bitfinex","ETHUSD",1762528325021,0.4945,3303.1,3301.1,0.005]
["bitfinex","ETHUSD",1762528325219,0.4945,3303.5,3301.2,3.705738]
["bitfinex","ETHUSD",1762528325562,0.4945,3303.5,3301.3,0.03029109]
["bitfinex","ETHUSD",1762528325768,0.4945,3303.5,3301.4,0.405504]
["bitfinex","ETHUSD",1762528325934,0.4945,3303.5,3301.5,24.213282]
["bitfinex","ETHUSD",1762528326252,0.4945,3303.5,3301.6,22.5627736]
["bitfinex","ETHUSD",1762528326458,0.4945,3303.5,3301.7,8.319223]
["bitfinex","ETHUSD",1762528326654,0.4945,3303.5,3301.8,2.140759]
["bitfinex","ETHUSD",1762528326953,0.4945,3303.5,3301.9,3.318529]
["bitfinex","ETHUSD",1762528327128,3.02743583,3303.2,3302.0,2.602746]
["bitfinex","ETHUSD",1762528327326,0.4945,3303.5,3302.9,0.1512]
["bitfinex","ETHUSD",1762528327327,3.02725082,3303.4,3302.9,0.1512]
["bitfinex","ETHUSD",1762528327532,0.6457,3303.5,3302.9,0.1512]
["bitfinex","ETHUSD",1762528327730,3.02738664,3303.2,3302.9,0.1512]
["bitfinex","ETHUSD",1762528327919,3.02745905,3303.1,3300.9,3.02944259]
["bitfinex","ETHUSD",1762528328250,1.754212,3303.3,3301.2,8.421294]
["bitfinex","ETHUSD",1762528328458,3.02822773,3302.3,3301.3,0.8426294]
["bitfinex","ETHUSD",1762528328655,3.02775544,3302.8,3301.4,8.420888]
["bitfinex","ETHUSD",1762528328876,0.6699212,3303.2,3301.4,8.420888]
["bitfinex","ETHUSD",1762528328877,3.02842056,3302.1,3301.4,8.420888]
["bitfinex","ETHUSD",1762528329049,0.4945,3303.1,3301.4,8.420888]
["bitfinex","ETHUSD",1762528329356,0.4945,3303.0,3301.8,2.0]
["bitfinex","ETHUSD",1762528329561,3.02825692,3302.3,3301.8,2.0]
["bitfinex","ETHUSD",1762528329733,3.02837939,3302.1,3301.8,2.0]
["bitfinex","ETHUSD",1762528330058,3.0273674,3303.2,3301.8,2.0]
["bitfinex","ETHUSD",1762528330243,3.02854216,3302.0,3301.8,2.0]
["bitfinex","ETHUSD",1762528330447,3.02843889,3302.1,3301.8,2.0]
["bitfinex","ETHUSD",1762528330672,0.4945,3302.8,3301.8,2.0]
["bitfinex","ETHUSD",1762528330871,3.02843305,3302.1,3301.8,2.0]
["bitfinex","ETHUSD",1762528331072,3.02782571,3302.7,3301.8,2.0]
["bitfinex","ETHUSD",1762528331073,3.02855931,3301.9,3301.8,2.0]
["bitfinex","ETHUSD",1762528331245,0.4945,3302.6,3301.8,2.0]
["bitfinex","ETHUSD",1762528331580,3.02855931,3301.9,3301.8,2.0]
["bitfinex","ETHUSD",1762528331803,0.1276,3302.7,3301.8,2.0]
["bitfinex","ETHUSD",1762528332091,3.02709247,3303.5,3301.9,0.03028559]
["bitfinex","ETHUSD",1762528332406,0.6221,3303.6,3301.8,2.2]
["bitfinex","ETHUSD",1762528332407,3.02718411,3303.4,3301.8,2.2]
["bitfinex","ETHUSD",1762528332696,3.02799546,3302.6,3301.8,2.2]
["bitfinex","ETHUSD",1762528332844,3.02807967,3302.5,3301.9,0.22]
["bitfinex","ETHUSD",1762528333045,0.4945,3303.2,3301.9,0.22]
["bitfinex","ETHUSD",1762528333489,0.4945,3303.2,3301.8,2.0]
["bitfinex","ETHUSD",1762528333490,1.259712,3303.0,3301.8,2.0]
["bitfinex","ETHUSD",1762528333672,0.4945,3302.9,3301.8,2.0]
["bitfinex","ETHUSD",1762528333882,3.02773404,3302.8,3301.8,2.0]
["bitfinex","ETHUSD",1762528334060,3.02855931,3301.9,3301.8,2.0]
["bitfinex","ETHUSD",1762528334443,3.02855931,3301.9,3301.1,0.005]
["bitfinex","ETHUSD",1762528334444,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528334780,0.30285593,3301.8,3301.1,0.005]
["bitfinex","ETHUSD",1762528334988,0.4945,3302.6,3301.2,9.730837]
["bitfinex","ETHUSD",1762528335150,0.4945,3302.6,3301.1,0.005]
["bitfinex","ETHUSD",1762528336214,3.02856289,3301.9,3301.1,0.005]
["bitfinex","ETHUSD",1762528336428,0.4945,3302.6,3301.2,5.234046]
["bitfinex","ETHUSD",1762528336716,0.1276,3303.6,3301.8,3.22841195]
["bitfinex","ETHUSD",1762528336875,3.02745322,3303.2,3301.9,10.86050135]
["bitfinex","ETHUSD",1762528337065,0.4945,3303.5,3302.0,10.36490997]
["bitfinex","ETHUSD",1762528337066,3.02729113,3303.3,3302.0,10.36490997]
["bitfinex","ETHUSD",1762528337262,0.4945,3303.5,3301.9,0.4955]
["bitfinex","ETHUSD",1762528337499,3.0272975,3303.3,3302.0,2.576651]
["bitfinex","ETHUSD",1762528337809,3.02828417,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762528338098,3.02828417,3302.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528338099,0.1512,3302.1,3301.4,0.1512]
["bitfinex","ETHUSD",1762528338322,0.6457,3302.1,3301.4,0.1512]
["bitfinex","ETHUSD",1762528338476,0.6457,3302.1,3301.1,0.005]
["bitfinex","ETHUSD",1762528338477,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528338680,3.63503116,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528338913,4.12953116,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528339291,3.5237015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528339935,1.259712,3301.8,3301.1,0.005]
["bitfinex","ETHUSD",1762528339936,0.4945,3301.8,3301.1,0.005]
["bitfinex","ETHUSD",1762528340087,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528340279,0.4945,3301.7,3301.1,0.005]
["bitfinex","ETHUSD",1762528340590,0.80558682,3302.4,3301.1,0.005]
["bitfinex","ETHUSD",1762528340591,0.4945,3302.4,3301.1,0.005]
["bitfinex","ETHUSD",1762528340795,0.4945,3302.3,3301.1,0.005]
["bitfinex","ETHUSD",1762528341386,3.0288256,3301.7,3301.1,0.005]
["bitfinex","ETHUSD",1762528341614,0.30288256,3301.7,3301.1,0.005]
["bitfinex","ETHUSD",1762528341827,0.4945,3302.3,3301.1,0.005]
["bitfinex","ETHUSD",1762528342031,0.4945,3302.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528342511,0.4945,3302.7,3301.2,3.432148]
["bitfinex","ETHUSD",1762528342715,1.259712,3302.5,3301.1,0.005]
["bitfinex","ETHUSD",1762528343040,1.259712,3302.4,3301.1,0.005]
["bitfinex","ETHUSD",1762528343189,0.42877211,3302.3,3301.1,0.005]
["bitfinex","ETHUSD",1762528343528,0.4945,3302.4,3301.1,0.005]
["bitfinex","ETHUSD",1762528343684,0.4945,3302.4,3301.1,3.03420632]
["bitfinex","ETHUSD",1762528343889,0.4945,3302.8,3301.2,3.851866]
["bitfinex","ETHUSD",1762528344104,3.02836411,3302.2,3301.2,3.851866]
["bitfinex","ETHUSD",1762528344335,0.4945,3302.8,3301.2,4.464405]
["bitfinex","ETHUSD",1762528344491,0.4945,3303.3,3301.3,1.44516611]
["bitfinex","ETHUSD",1762528344692,0.65446358,3303.9,3301.6,5.95046479]
["bitfinex","ETHUSD",1762528344890,0.65446358,3303.9,3301.4,7.63007]
["bitfinex","ETHUSD",1762528344891,0.005,3303.9,3302.0,1.259712]
["bitfinex","ETHUSD",1762528345111,0.4945,3303.8,3302.1,7.689546]
["bitfinex","ETHUSD",1762528345297,0.4945,3303.8,3301.8,0.4955]
["bitfinex","ETHUSD",1762528345298,3.02782252,3302.8,3301.8,0.4955]
["bitfinex","ETHUSD",1762528345489,3.02802032,3302.5,3301.3,3.72435654]
["bitfinex","ETHUSD",1762528345727,0.60554337,3302.8,3301.4,2.860619]
["bitfinex","ETHUSD",1762528345927,3.02773413,3302.8,3301.6,3.0287747]
["bitfinex","ETHUSD",1762528346149,0.80558682,3304.4,3301.6,3.02875749]
["bitfinex","ETHUSD",1762528346315,0.4945,3304.4,3301.9,0.405504]
["bitfinex","ETHUSD",1762528346515,0.4945,3304.4,3302.0,26.782865]
["bitfinex","ETHUSD",1762528346753,0.4945,3304.4,3302.2,0.405504]
["bitfinex","ETHUSD",1762528347059,0.1852,3304.6,3302.4,0.405504]
["bitfinex","ETHUSD",1762528347224,0.005,3304.9,3302.7,0.405504]
["bitfinex","ETHUSD",1762528347426,0.005,3304.9,3303.7,3.02690232]
["bitfinex","ETHUSD",1762528347733,0.0042,3303.9,3303.8,2.3062]
["bitfinex","ETHUSD",1762528348082,0.0042,3303.9,3303.7,2.3062]
["bitfinex","ETHUSD",1762528348344,0.0042,3303.9,3303.8,5.578654]
["bitfinex","ETHUSD",1762528348519,0.0042,3303.9,3303.8,1.2045654]
["bitfinex","ETHUSD",1762528348720,0.0042,3303.9,3303.8,4.231383]
["bitfinex","ETHUSD",1762528348926,0.0042,3303.9,3303.8,11.03673717]
["bitfinex","ETHUSD",1762528349130,0.005,3304.9,3303.8,11.03673717]
["bitfinex","ETHUSD",1762528349131,0.005,3304.9,3304.0,0.405504]
["bitfinex","ETHUSD",1762528349312,0.005,3304.9,3304.1,4.034428]
["bitfinex","ETHUSD",1762528349515,0.005,3304.9,3304.2,6.3404498]
["bitfinex","ETHUSD",1762528349750,0.005,3304.9,3304.8,3.22570171]
["bitfinex","ETHUSD",1762528349967,0.005,3304.9,3304.8,4.15696472]
["bitfinex","ETHUSD",1762528350138,0.005,3306.9,3305.1,3.02557292]
["bitfinex","ETHUSD",1762528350470,3.0246791,3306.2,3304.3,0.1998]
["bitfinex","ETHUSD",1762528350630,3.02551651,3305.3,3304.4,2.634082]
["bitfinex","ETHUSD",1762528350947,0.4995,3305.9,3304.4,0.2634082]
["bitfinex","ETHUSD",1762528351111,3.02524088,3305.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1762528351312,0.4995,3305.9,3304.1,3.071467]
["bitfinex","ETHUSD",1762528351547,3.02498638,3305.8,3304.1,2.802154]
["bitfinex","ETHUSD",1762528351718,0.4945,3305.7,3304.2,2.613493]
["bitfinex","ETHUSD",1762528351917,3.0251694,3305.6,3303.8,0.4955]
["bitfinex","ETHUSD",1762528352150,3.37722786,3305.5,3303.9,2.714504]
["bitfinex","ETHUSD",1762528352457,0.005,3305.9,3304.1,5.95046479]
["bitfinex","ETHUSD",1762528352639,0.005,3305.9,3304.3,3.02635959]
["bitfinex","ETHUSD",1762528352838,0.005,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762528353038,0.005,3305.9,3305.8,0.1998]
["bitfinex","ETHUSD",1762528353215,0.005,3305.9,3305.1,0.4955]
["bitfinex","ETHUSD",1762528353543,0.005,3305.9,3305.2,4.251688]
["bitfinex","ETHUSD",1762528353933,0.1898,3305.9,3304.6,0.1998]
["bitfinex","ETHUSD",1762528354119,0.005,3305.9,3304.7,11.335767]
["bitfinex","ETHUSD",1762528354319,0.005,3305.9,3304.8,15.2296367]
["bitfinex","ETHUSD",1762528354545,0.005,3305.9,3304.9,8.262391]
["bitfinex","ETHUSD",1762528354745,3.02990062,3305.9,3305.0,5.281832]
["bitfinex","ETHUSD",1762528354953,0.005,3305.9,3305.1,2.004238]
["bitfinex","ETHUSD",1762528355139,0.005,3305.9,3304.9,0.4955]
["bitfinex","ETHUSD",1762528355308,0.005,3305.9,3305.0,4.808836]
["bitfinex","ETHUSD",1762528355511,0.005,3305.9,3305.0,2.407701]
["bitfinex","ETHUSD",1762528355711,0.005,3305.9,3305.1,18.950096]
["bitfinex","ETHUSD",1762528355919,0.005,3305.9,3305.2,10.487103]
["bitfinex","ETHUSD",1762528356153,0.005,3305.9,3304.9,0.35213927]
["bitfinex","ETHUSD",1762528356358,0.005,3305.9,3305.0,2.765879]
["bitfinex","ETHUSD",1762528356568,0.005,3305.9,3305.1,4.656044]
["bitfinex","ETHUSD",1762528356862,0.005,3305.9,3305.0,0.4645]
["bitfinex","ETHUSD",1762528357087,0.005,3305.9,3305.1,3.15869827]
["bitfinex","ETHUSD",1762528357234,0.005,3305.9,3305.0,0.4645]
["bitfinex","ETHUSD",1762528357235,0.005,3305.9,3305.2,15.092754]
["bitfinex","ETHUSD",1762528357434,0.005,3305.9,3305.5,3.02523599]
["bitfinex","ETHUSD",1762528357635,0.005,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762528357880,0.005,3305.9,3305.8,5.54938038]
["bitfinex","ETHUSD",1762528358039,0.005,3305.9,3305.8,7.98139638]
["bitfinex","ETHUSD",1762528358576,0.005,3305.9,3305.8,4.95641]
["bitfinex","ETHUSD",1762528358738,0.005,3305.9,3305.8,6.12304938]
["bitfinex","ETHUSD",1762528358935,0.005,3305.9,3305.8,6.67975338]
["bitfinex","ETHUSD",1762528359438,0.005,3305.9,3305.8,3.249263]
["bitfinex","ETHUSD",1762528359667,0.005,3305.9,3305.8,11.465513]
["bitfinex","ETHUSD",1762528359864,0.005,3305.9,3304.9,3.02572848]
["bitfinex","ETHUSD",1762528360175,0.005,3305.9,3305.0,9.221662]
["bitfinex","ETHUSD",1762528360475,0.005,3305.9,3305.0,9.686162]
["bitfinex","ETHUSD",1762528360793,0.005,3305.9,3305.1,3.999978]
["bitfinex","ETHUSD",1762528361080,0.005,3305.9,3304.6,0.1998]
["bitfinex","ETHUSD",1762528361239,3.02507789,3305.7,3303.7,0.4645]
["bitfinex","ETHUSD",1762528361438,3.0251694,3305.6,3303.8,8.205633]
["bitfinex","ETHUSD",1762528361671,3.02572749,3305.0,3303.8,8.205633]
["bitfinex","ETHUSD",1762528361849,3.02565443,3305.1,3303.9,3.02666891]
["bitfinex","ETHUSD",1762528362047,0.1848,3305.2,3304.0,8.613145]
["bitfinex","ETHUSD",1762528362241,0.1848,3305.2,3304.1,9.4743595]
["bitfinex","ETHUSD",1762528362242,3.02562706,3305.1,3304.1,9.4743595]
["bitfinex","ETHUSD",1762528362444,3.49281232,3305.1,3303.4,0.1998]
["bitfinex","ETHUSD",1762528362639,3.02619924,3304.5,3303.4,3.22696906]
["bitfinex","ETHUSD",1762528362974,0.4671,3305.0,3303.5,3.077238]
["bitfinex","ETHUSD",1762528363175,3.02590454,3304.8,3303.6,3.02692584]
["bitfinex","ETHUSD",1762528363336,0.1848,3305.2,3303.7,8.907624]
["bitfinex","ETHUSD",1762528363541,0.1848,3305.2,3303.8,0.9372124]
["bitfinex","ETHUSD",1762528363870,0.1848,3305.2,3303.9,5.363157]
["bitfinex","ETHUSD",1762528364063,0.4671,3305.1,3303.4,0.1998]
["bitfinex","ETHUSD",1762528364263,0.4671,3305.1,3303.1,0.005]
["bitfinex","ETHUSD",1762528364264,3.02581016,3304.9,3303.1,0.005]
["bitfinex","ETHUSD",1762528364472,3.2121674,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762528364670,0.80873952,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762528364855,3.21189326,3303.5,3303.1,0.005]
["bitfinex","ETHUSD",1762528365063,3.0265728,3304.1,3303.1,0.005]
["bitfinex","ETHUSD",1762528365064,0.1848,3303.9,3303.1,0.005]
["bitfinex","ETHUSD",1762528365496,3.02697909,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762528365661,3.02715545,3303.5,3303.1,0.005]
["bitfinex","ETHUSD",1762528365862,3.0269784,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762528366057,3.02709825,3303.5,3303.1,0.005]
["bitfinex","ETHUSD",1762528366259,3.0273674,3303.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528366599,1.259712,3303.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528366800,0.4671,3303.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528366971,3.20808417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528367297,0.6397812,3303.4,3302.1,0.005]
["bitfinex","ETHUSD",1762528367497,0.4671,3303.3,3302.1,0.005]
["bitfinex","ETHUSD",1762528368198,0.4671,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1762528368399,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528368599,3.37681414,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528368784,3.84391414,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528368986,0.81654674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528369314,3.4944674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528369773,0.1512,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1762528369971,0.1512,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762528370294,0.1512,3303.9,3303.3,0.1512]
["bitfinex","ETHUSD",1762528370603,0.4742,3304.8,3303.1,0.001]
["bitfinex","ETHUSD",1762528370827,3.02576863,3305.0,3303.1,0.001]
["bitfinex","ETHUSD",1762528370967,3.026268,3304.4,3303.1,0.001]
["bitfinex","ETHUSD",1762528371169,3.2113674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528372842,1.06518444,3305.3,3303.1,0.001]
["bitfinex","ETHUSD",1762528372999,0.80558682,3306.3,3303.2,13.807934]
["bitfinex","ETHUSD",1762528373204,0.475,3305.4,3303.3,0.4839]
["bitfinex","ETHUSD",1762528373405,0.475,3305.4,3303.4,19.830441]
["bitfinex","ETHUSD",1762528373648,0.48,3304.9,3303.1,0.001]
["bitfinex","ETHUSD",1762528373939,3.02608485,3304.6,3303.1,0.001]
["bitfinex","ETHUSD",1762528374129,3.02635959,3304.3,3303.1,0.001]
["bitfinex","ETHUSD",1762528374326,0.475,3304.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528374649,3.02724942,3303.4,3303.1,0.001]
["bitfinex","ETHUSD",1762528374940,0.475,3304.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528375979,3.2113674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528376178,0.184,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762528376379,8.97673,3304.5,3303.1,0.001]
["bitfinex","ETHUSD",1762528376380,0.475,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762528376589,0.184,3303.7,3303.1,0.001]
["bitfinex","ETHUSD",1762528376797,0.475,3305.0,3303.2,2.242722]
["bitfinex","ETHUSD",1762528377001,0.475,3304.8,3303.1,0.4587]
["bitfinex","ETHUSD",1762528377282,3.02599328,3304.7,3303.1,0.4587]
["bitfinex","ETHUSD",1762528377480,0.35009933,3304.6,3303.4,3.02717074]
["bitfinex","ETHUSD",1762528377780,0.005,3304.9,3303.7,3.02690877]
["bitfinex","ETHUSD",1762528377994,0.005,3304.9,3303.8,20.538224]
["bitfinex","ETHUSD",1762528378178,0.005,3304.9,3303.9,17.421422]
["bitfinex","ETHUSD",1762528378372,0.005,3304.9,3304.0,7.770878]
["bitfinex","ETHUSD",1762528378545,0.005,3304.9,3304.3,3.0262924]
["bitfinex","ETHUSD",1762528378746,0.005,3304.9,3304.4,4.21157]
["bitfinex","ETHUSD",1762528378948,0.005,3304.9,3304.5,9.819107]
["bitfinex","ETHUSD",1762528379191,0.005,3304.9,3304.2,0.4839]
["bitfinex","ETHUSD",1762528379353,0.005,3304.9,3304.3,3.02629376]
["bitfinex","ETHUSD",1762528379723,0.005,3304.9,3304.4,0.35101938]
["bitfinex","ETHUSD",1762528379905,0.005,3304.9,3304.5,2.241384]
["bitfinex","ETHUSD",1762528380105,0.005,3304.9,3304.8,0.1851]
["bitfinex","ETHUSD",1762528380282,0.005,3304.9,3304.8,3.69490171]
["bitfinex","ETHUSD",1762528380479,0.005,3304.9,3304.8,6.94386471]
["bitfinex","ETHUSD",1762528380717,0.005,3304.9,3304.8,3.27618]
["bitfinex","ETHUSD",1762528380930,0.005,3304.9,3304.8,6.69310071]
["bitfinex","ETHUSD",1762528381222,0.005,3304.9,3304.2,0.1851]
["bitfinex","ETHUSD",1762528381518,0.005,3304.9,3304.3,2.642384]
["bitfinex","ETHUSD",1762528381825,3.02598461,3304.8,3303.5,0.1851]
["bitfinex","ETHUSD",1762528381981,3.02651757,3304.2,3303.5,0.1851]
["bitfinex","ETHUSD",1762528382189,0.48,3304.9,3303.5,0.1851]
["bitfinex","ETHUSD",1762528382520,0.005,3304.9,3303.6,9.039476]
["bitfinex","ETHUSD",1762528382723,0.48,3304.9,3303.1,0.001]
["bitfinex","ETHUSD",1762528382896,0.48,3304.9,3303.2,2.666161]
["bitfinex","ETHUSD",1762528383087,0.005,3304.9,3303.3,6.4409034]
["bitfinex","ETHUSD",1762528383328,0.005,3304.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762528383652,0.005,3304.9,3304.8,0.1851]
["bitfinex","ETHUSD",1762528383806,0.005,3304.9,3304.8,2.193807]
["bitfinex","ETHUSD",1762528384132,0.005,3304.9,3304.8,3.50980171]
["bitfinex","ETHUSD",1762528384633,0.005,3304.9,3304.8,6.34585971]
["bitfinex","ETHUSD",1762528385052,0.1798,3306.8,3304.8,3.319958]
["bitfinex","ETHUSD",1762528385327,0.005,3306.9,3305.8,3.21268638]
["bitfinex","ETHUSD",1762528385490,0.005,3306.9,3304.9,27.9767648]
["bitfinex","ETHUSD",1762528385491,0.1379,3306.5,3304.9,0.7883958]
["bitfinex","ETHUSD",1762528385691,3.02462417,3306.2,3305.0,27.239265]
["bitfinex","ETHUSD",1762528385929,0.1379,3306.5,3305.1,26.782865]
["bitfinex","ETHUSD",1762528386133,0.1379,3306.5,3305.2,2.25539935]
["bitfinex","ETHUSD",1762528386338,0.005,3306.9,3305.3,13.912418]
["bitfinex","ETHUSD",1762528386642,0.1379,3306.7,3305.4,12.006001]
["bitfinex","ETHUSD",1762528386791,3.02442611,3306.5,3305.5,4.456849]
["bitfinex","ETHUSD",1762528386988,3.02523085,3305.6,3304.5,0.1877]
["bitfinex","ETHUSD",1762528387208,0.478,3305.9,3304.6,5.006079]
["bitfinex","ETHUSD",1762528387209,0.007,3305.9,3304.6,5.006079]
["bitfinex","ETHUSD",1762528387416,0.002,3304.9,3304.8,3.02582976]
["bitfinex","ETHUSD",1762528387657,0.002,3304.9,3304.8,12.69754376]
["bitfinex","ETHUSD",1762528387824,0.002,3304.9,3304.8,28.00472176]
["bitfinex","ETHUSD",1762528388027,0.002,3304.9,3304.8,25.97050676]
["bitfinex","ETHUSD",1762528388225,0.002,3304.9,3304.5,0.1877]
["bitfinex","ETHUSD",1762528388447,0.002,3304.9,3304.6,7.017716]
["bitfinex","ETHUSD",1762528388637,0.002,3304.9,3304.7,4.830333]
["bitfinex","ETHUSD",1762528388846,0.002,3304.9,3304.1,0.1877]
["bitfinex","ETHUSD",1762528389146,0.002,3304.9,3304.2,5.422339]
["bitfinex","ETHUSD",1762528389453,0.002,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762528389770,0.007,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762528389912,0.007,3305.9,3305.2,0.405504]
["bitfinex","ETHUSD",1762528390225,0.007,3305.9,3305.3,26.782865]
["bitfinex","ETHUSD",1762528390423,3.02507789,3305.7,3304.5,3.02614225]
["bitfinex","ETHUSD",1762528390613,0.478,3305.9,3304.6,0.34825423]
["bitfinex","ETHUSD",1762528390814,0.478,3305.9,3304.7,26.782865]
["bitfinex","ETHUSD",1762528391272,0.1512,3305.7,3305.1,0.1512]
["bitfinex","ETHUSD",1762528391429,0.007,3305.9,3305.5,0.1512]
["bitfinex","ETHUSD",1762528391962,0.478,3305.9,3304.7,0.4564]
["bitfinex","ETHUSD",1762528392162,3.03190906,3305.9,3305.5,0.1512]
["bitfinex","ETHUSD",1762528392317,3.02498716,3305.8,3305.5,0.1512]
["bitfinex","ETHUSD",1762528392517,0.62778237,3305.9,3305.5,0.1512]
["bitfinex","ETHUSD",1762528392714,0.007,3305.9,3305.5,0.1512]
["bitfinex","ETHUSD",1762528392921,0.007,3305.9,3305.6,12.68478369]
["bitfinex","ETHUSD",1762528393130,0.007,3305.9,3305.0,0.4564]
["bitfinex","ETHUSD",1762528393336,0.0062,3305.9,3305.1,26.782865]
["bitfinex","ETHUSD",1762528393537,0.0062,3305.9,3305.2,26.782865]
["bitfinex","ETHUSD",1762528393856,3.02504851,3305.8,3304.7,26.782865]
["bitfinex","ETHUSD",1762528394061,0.0062,3305.9,3304.8,29.4611515]
["bitfinex","ETHUSD",1762528394365,0.0062,3305.9,3304.9,26.782865]
["bitfinex","ETHUSD",1762528394797,3.031154,3305.9,3304.9,26.782865]
["bitfinex","ETHUSD",1762528394998,3.02498638,3305.8,3304.9,26.782865]
["bitfinex","ETHUSD",1762528395196,3.02523253,3305.6,3304.9,26.782865]
["bitfinex","ETHUSD",1762528395397,3.02500606,3305.8,3304.9,26.782865]
["bitfinex","ETHUSD",1762528395574,0.0062,3305.9,3304.9,26.782865]
["bitfinex","ETHUSD",1762528395995,0.0062,3305.9,3304.9,30.265018]
["bitfinex","ETHUSD",1762528396189,0.0062,3305.9,3305.5,3.02518816]
["bitfinex","ETHUSD",1762528396531,0.0062,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762528397032,0.005,3306.9,3305.8,16.39534638]
["bitfinex","ETHUSD",1762528397334,0.002,3308.4,3306.9,0.405504]
["bitfinex","ETHUSD",1762528397510,0.002,3308.4,3307.4,3.02344713]
["bitfinex","ETHUSD",1762528397693,0.002,3308.4,3307.5,5.031878]
["bitfinex","ETHUSD",1762528397879,0.002,3308.4,3307.6,3.219228]
["bitfinex","ETHUSD",1762528398081,0.002,3308.4,3307.8,3.02315738]
["bitfinex","ETHUSD",1762528398516,0.002,3308.4,3307.5,0.5031878]
["bitfinex","ETHUSD",1762528398719,0.002,3308.4,3307.7,3.02318943]
["bitfinex","ETHUSD",1762528398921,0.002,3308.4,3307.8,5.02489438]
["bitfinex","ETHUSD",1762528399099,0.002,3308.4,3307.8,22.09904338]
["bitfinex","ETHUSD",1762528399309,0.002,3308.4,3307.8,8.416016]
["bitfinex","ETHUSD",1762528399512,0.002,3308.4,3307.8,8.65580738]
["bitfinex","ETHUSD",1762528399817,0.002,3308.4,3307.8,0.86558074]
["bitfinex","ETHUSD",1762528400137,0.002,3308.4,3306.9,3.02390419]
["bitfinex","ETHUSD",1762528400138,0.189,3308.1,3306.9,3.02390419]
["bitfinex","ETHUSD",1762528400317,0.189,3308.1,3306.9,6.376179]
["bitfinex","ETHUSD",1762528400637,0.189,3308.1,3306.3,0.4564]
["bitfinex","ETHUSD",1762528400830,3.02315738,3307.8,3306.4,17.184628]
["bitfinex","ETHUSD",1762528401036,3.02315738,3307.8,3306.6,3.0242334]
["bitfinex","ETHUSD",1762528401254,3.02370563,3307.3,3306.5,1.74842166]
["bitfinex","ETHUSD",1762528401397,3.02811268,3307.9,3305.9,0.6441]
["bitfinex","ETHUSD",1762528401398,3.02414269,3306.8,3305.9,0.6441]
["bitfinex","ETHUSD",1762528401597,0.471,3307.8,3305.5,0.49021882]
["bitfinex","ETHUSD",1762528401802,0.471,3307.8,3305.1,0.005]
["bitfinex","ETHUSD",1762528401803,0.471,3307.7,3305.6,2.501293]
["bitfinex","ETHUSD",1762528402110,1.259712,3307.5,3305.1,0.4614]
["bitfinex","ETHUSD",1762528402318,3.02431536,3306.6,3305.5,3.02519586]
["bitfinex","ETHUSD",1762528402499,1.259712,3307.5,3305.1,0.4614]
["bitfinex","ETHUSD",1762528402500,0.471,3307.4,3305.1,0.4614]
["bitfinex","ETHUSD",1762528402699,0.471,3307.4,3305.5,3.02519154]
["bitfinex","ETHUSD",1762528402700,3.0242811,3306.6,3305.5,3.02519154]
["bitfinex","ETHUSD",1762528402935,3.0242532,3306.7,3306.3,0.1512]
["bitfinex","ETHUSD",1762528403253,3.02443745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762528403400,0.1798,3306.7,3306.3,0.1512]
["bitfinex","ETHUSD",1762528403839,3.02443745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762528404039,0.65197706,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762528404353,0.471,3306.4,3305.1,0.005]
["bitfinex","ETHUSD",1762528404561,0.1512,3305.7,3305.2,26.782865]
["bitfinex","ETHUSD",1762528404855,3.36153551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528405015,3.02635959,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762528405345,0.471,3305.1,3304.1,0.005]
["bitfinex","ETHUSD",1762528405555,3.02572671,3305.0,3304.2,2.6637]
["bitfinex","ETHUSD",1762528405699,0.1848,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528406118,0.6558,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528406313,3.68133551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762528406541,4.36599443,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762528407153,1.34045892,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762528407357,0.6558,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762528407763,3.68133551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762528408463,3.68133551,3305.2,3303.2,3.02728897]
["bitfinex","ETHUSD",1762528408464,3.02617832,3304.5,3303.2,3.02728897]
["bitfinex","ETHUSD",1762528408630,0.6558,3305.2,3303.5,7.853575]
["bitfinex","ETHUSD",1762528408631,3.0257186,3305.0,3303.5,7.853575]
["bitfinex","ETHUSD",1762528408836,3.49663038,3305.1,3303.2,3.02729806]
["bitfinex","ETHUSD",1762528409053,0.1848,3305.2,3303.2,4.03804]
["bitfinex","ETHUSD",1762528409054,0.83914304,3305.0,3303.2,4.03804]
["bitfinex","ETHUSD",1762528409234,1.730712,3305.0,3303.2,4.03804]
["bitfinex","ETHUSD",1762528409434,0.471,3304.9,3303.2,4.03804]
["bitfinex","ETHUSD",1762528409666,0.471,3304.9,3303.2,4.49444]
["bitfinex","ETHUSD",1762528409962,3.02596775,3304.8,3303.7,3.02685569]
["bitfinex","ETHUSD",1762528410171,0.471,3304.9,3303.8,7.372908]
["bitfinex","ETHUSD",1762528410373,0.1848,3305.2,3303.4,3.0271347]
["bitfinex","ETHUSD",1762528410374,0.1848,3305.2,3303.9,4.6918948]
["bitfinex","ETHUSD",1762528410658,0.1848,3305.2,3304.0,2.1193]
["bitfinex","ETHUSD",1762528410659,0.471,3305.1,3304.0,2.1193]
["bitfinex","ETHUSD",1762528410823,3.0258248,3304.9,3303.6,3.02699191]
["bitfinex","ETHUSD",1762528411159,0.471,3305.1,3304.0,3.02654566]
["bitfinex","ETHUSD",1762528411458,0.471,3305.1,3303.5,0.4564]
["bitfinex","ETHUSD",1762528411459,3.21039331,3305.2,3304.1,2.928601]
["bitfinex","ETHUSD",1762528411654,3.02550306,3305.3,3304.2,3.1920101]
["bitfinex","ETHUSD",1762528411856,0.471,3305.7,3304.3,3.186884]
["bitfinex","ETHUSD",1762528412060,3.02632759,3304.4,3303.0,0.4564]
["bitfinex","ETHUSD",1762528412258,3.4961694,3305.6,3303.2,11.582078]
["bitfinex","ETHUSD",1762528412259,3.02622752,3304.5,3303.2,11.582078]
["bitfinex","ETHUSD",1762528412559,3.02643065,3304.3,3303.3,2.028915]
["bitfinex","ETHUSD",1762528412759,0.471,3304.7,3302.7,0.4574]
["bitfinex","ETHUSD",1762528412963,1.259712,3305.5,3302.9,3.02761143]
["bitfinex","ETHUSD",1762528412964,3.02666842,3304.0,3302.9,3.02761143]
["bitfinex","ETHUSD",1762528413257,3.02664046,3304.0,3302.7,3.48521416]
["bitfinex","ETHUSD",1762528413443,3.02664797,3304.0,3302.7,3.48520818]
["bitfinex","ETHUSD",1762528413677,0.471,3304.2,3302.7,0.4574]
["bitfinex","ETHUSD",1762528413997,0.34969645,3304.6,3303.2,2.222013]
["bitfinex","ETHUSD",1762528414291,0.471,3304.5,3302.7,0.4574]
["bitfinex","ETHUSD",1762528414458,0.471,3304.5,3302.8,0.03027734]
["bitfinex","ETHUSD",1762528414658,3.02637201,3304.3,3303.0,3.027534]
["bitfinex","ETHUSD",1762528414870,3.02672721,3303.9,3302.7,0.4574]
["bitfinex","ETHUSD",1762528415078,0.1512,3304.0,3303.4,0.1512]
["bitfinex","ETHUSD",1762528415483,0.1512,3304.4,3303.8,0.1512]
["bitfinex","ETHUSD",1762528415688,3.02532551,3305.5,3303.1,0.5025]
["bitfinex","ETHUSD",1762528415689,0.4852,3305.8,3303.1,0.5025]
["bitfinex","ETHUSD",1762528415986,0.4852,3305.7,3303.2,12.195158]
["bitfinex","ETHUSD",1762528416171,3.02540976,3305.4,3303.3,1.2697658]
["bitfinex","ETHUSD",1762528416351,0.4844,3305.7,3304.2,3.02638736]
["bitfinex","ETHUSD",1762528416545,0.1798,3306.7,3304.3,6.25605859]
["bitfinex","ETHUSD",1762528416759,0.1798,3306.7,3304.4,3.575493]
["bitfinex","ETHUSD",1762528416980,3.02991599,3305.9,3304.7,3.02593391]
["bitfinex","ETHUSD",1762528417181,0.3209716,3305.8,3304.9,3.02577995]
["bitfinex","ETHUSD",1762528417390,3.02994806,3305.9,3304.9,3.02578241]
["bitfinex","ETHUSD",1762528417597,3.02505186,3305.8,3304.8,3.21207365]
["bitfinex","ETHUSD",1762528417895,3.0250696,3305.8,3304.8,0.1862]
["bitfinex","ETHUSD",1762528418066,0.005,3305.9,3304.8,0.1862]
["bitfinex","ETHUSD",1762528418265,3.02501186,3305.8,3304.8,3.2120448]
["bitfinex","ETHUSD",1762528418480,0.005,3305.9,3304.9,2.2210251]
["bitfinex","ETHUSD",1762528418689,0.005,3305.9,3305.0,7.88373816]
["bitfinex","ETHUSD",1762528418992,0.005,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762528419177,0.005,3305.9,3305.8,3.52148638]
["bitfinex","ETHUSD",1762528419350,0.005,3306.9,3306.6,3.02418817]
["bitfinex","ETHUSD",1762528419550,0.005,3306.9,3306.4,3.02443745]
["bitfinex","ETHUSD",1762528419753,0.005,3306.9,3306.5,4.326846]
["bitfinex","ETHUSD",1762528419964,0.005,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762528420253,0.005,3306.9,3306.6,0.4697]
["bitfinex","ETHUSD",1762528420455,0.005,3306.9,3305.9,0.4697]
["bitfinex","ETHUSD",1762528420684,0.005,3306.9,3306.1,3.02471189]
["bitfinex","ETHUSD",1762528420853,0.005,3306.9,3306.2,3.69782609]
["bitfinex","ETHUSD",1762528421194,0.005,3306.9,3306.3,2.127091]
["bitfinex","ETHUSD",1762528421379,0.005,3306.9,3306.2,0.4697]
["bitfinex","ETHUSD",1762528421693,0.005,3306.9,3306.4,3.0244084]
["bitfinex","ETHUSD",1762528421859,0.005,3306.9,3306.2,3.02461677]
["bitfinex","ETHUSD",1762528421860,0.005,3306.9,3306.2,3.02459514]
["bitfinex","ETHUSD",1762528422053,0.005,3306.9,3306.1,0.4697]
["bitfinex","ETHUSD",1762528422279,0.005,3306.9,3306.2,2.190646]
["bitfinex","ETHUSD",1762528422464,0.005,3306.9,3306.3,0.2190646]
["bitfinex","ETHUSD",1762528422892,0.005,3306.9,3305.7,0.1862]
["bitfinex","ETHUSD",1762528423100,0.005,3306.9,3304.8,0.85966164]
["bitfinex","ETHUSD",1762528423101,3.02460811,3306.3,3304.8,0.6559]
["bitfinex","ETHUSD",1762528423393,3.02445882,3306.4,3305.3,3.02535634]
["bitfinex","ETHUSD",1762528423570,3.02453929,3306.3,3305.3,3.02535634]
["bitfinex","ETHUSD",1762528423905,3.0245373,3306.3,3305.3,3.0254161]
["bitfinex","ETHUSD",1762528424060,0.4962,3306.8,3304.8,0.1862]
["bitfinex","ETHUSD",1762528424061,0.4962,3306.8,3305.5,3.02526092]
["bitfinex","ETHUSD",1762528424259,3.02451794,3306.4,3305.4,3.32787614]
["bitfinex","ETHUSD",1762528424492,3.02438907,3306.5,3305.4,3.32789321]
["bitfinex","ETHUSD",1762528424707,0.4962,3306.8,3305.2,3.02547534]
["bitfinex","ETHUSD",1762528424861,0.4962,3306.8,3304.8,0.1862]
["bitfinex","ETHUSD",1762528424862,3.02465623,3306.2,3304.8,0.6559]
["bitfinex","ETHUSD",1762528425063,0.4962,3306.7,3305.4,3.02528217]
["bitfinex","ETHUSD",1762528425293,0.4962,3306.7,3304.9,1.729412]
["bitfinex","ETHUSD",1762528425499,0.005,3306.9,3306.1,3.02464323]
["bitfinex","ETHUSD",1762528425669,0.005,3306.9,3306.8,0.1512]
["bitfinex","ETHUSD",1762528425995,0.81807122,3306.9,3305.0,4.28636767]
["bitfinex","ETHUSD",1762528426169,0.002,3306.2,3305.8,3.02492197]
["bitfinex","ETHUSD",1762528426369,0.002,3306.2,3305.8,3.02492105]
["bitfinex","ETHUSD",1762528426606,0.002,3306.2,3306.1,0.1512]
["bitfinex","ETHUSD",1762528427102,0.002,3306.2,3306.1,5.44106189]
["bitfinex","ETHUSD",1762528427273,0.002,3306.2,3306.1,5.91076189]
["bitfinex","ETHUSD",1762528427478,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762528427792,0.002,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762528427992,0.002,3308.4,3307.8,1.455112]
["bitfinex","ETHUSD",1762528427993,0.002,3308.4,3307.8,0.1954]
["bitfinex","ETHUSD",1762528428297,0.005,3309.9,3308.7,3.02233505]
["bitfinex","ETHUSD",1762528428462,0.005,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762528428664,0.005,3309.9,3308.8,0.875204]
["bitfinex","ETHUSD",1762528428903,0.005,3309.9,3309.8,3.21723059]
["bitfinex","ETHUSD",1762528429318,0.005,3309.9,3309.8,24.16608259]
["bitfinex","ETHUSD",1762528429466,0.005,3309.9,3309.8,4.09243459]
["bitfinex","ETHUSD",1762528429669,3.01924021,3312.1,3310.7,3.02049945]
["bitfinex","ETHUSD",1762528429881,3.01924021,3312.1,3310.7,3.02044285]
["bitfinex","ETHUSD",1762528429882,3.01925559,3312.1,3310.7,3.02044285]
["bitfinex","ETHUSD",1762528430099,3.01967068,3311.7,3310.6,3.02059178]
["bitfinex","ETHUSD",1762528430297,0.005,3311.9,3310.7,3.709828]
["bitfinex","ETHUSD",1762528430613,0.005,3311.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762528430814,0.005,3311.9,3310.8,6.87728702]
["bitfinex","ETHUSD",1762528431014,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762528431508,0.005,3311.9,3311.8,6.757064]
["bitfinex","ETHUSD",1762528431816,0.005,3311.9,3311.8,1.17906855]
["bitfinex","ETHUSD",1762528431982,0.005,3311.9,3311.8,0.2014]
["bitfinex","ETHUSD",1762528432175,0.005,3311.9,3311.8,5.269982]
["bitfinex","ETHUSD",1762528432521,3.01803612,3313.5,3311.9,14.436611]
["bitfinex","ETHUSD",1762528432674,3.20123188,3313.7,3312.1,3.01923251]
["bitfinex","ETHUSD",1762528432866,0.1834,3313.7,3312.2,3.248602]
["bitfinex","ETHUSD",1762528433072,0.1834,3313.7,3312.3,0.3248602]
["bitfinex","ETHUSD",1762528433266,0.4962,3314.3,3312.8,3.21449454]
["bitfinex","ETHUSD",1762528433513,3.01740141,3314.2,3312.5,1.259712]
["bitfinex","ETHUSD",1762528433670,0.4962,3314.3,3312.4,0.6656]
["bitfinex","ETHUSD",1762528433671,3.20184683,3313.7,3312.4,0.6656]
["bitfinex","ETHUSD",1762528433872,3.01824241,3313.2,3310.9,0.895]
["bitfinex","ETHUSD",1762528434072,0.4962,3313.4,3312.0,3.01927041]
["bitfinex","ETHUSD",1762528434073,3.51427299,3313.4,3312.0,3.01927041]
["bitfinex","ETHUSD",1762528434377,0.4962,3313.4,3312.4,3.01888157]
["bitfinex","ETHUSD",1762528434680,3.01800302,3313.5,3312.3,3.01900245]
["bitfinex","ETHUSD",1762528434883,3.20178018,3313.7,3312.0,0.60387764]
["bitfinex","ETHUSD",1762528435111,3.20178018,3313.7,3311.7,0.1959]
["bitfinex","ETHUSD",1762528435112,0.184,3313.7,3312.1,2.611785]
["bitfinex","ETHUSD",1762528435407,0.005,3313.9,3312.8,3.21449454]
["bitfinex","ETHUSD",1762528435566,0.005,3313.9,3312.2,0.405504]
["bitfinex","ETHUSD",1762528435773,0.184,3313.6,3311.8,3.01949231]
["bitfinex","ETHUSD",1762528435991,0.184,3313.6,3312.1,3.01916303]
["bitfinex","ETHUSD",1762528436216,0.184,3313.6,3311.0,0.1959]
["bitfinex","ETHUSD",1762528436432,0.184,3313.6,3310.3,0.05]
["bitfinex","ETHUSD",1762528436433,3.51483169,3312.8,3310.6,0.1959]
["bitfinex","ETHUSD",1762528436591,3.01925267,3312.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1762528436793,3.01925267,3312.1,3310.9,3.750817]
["bitfinex","ETHUSD",1762528437034,0.4962,3312.1,3310.6,0.1959]
["bitfinex","ETHUSD",1762528437234,3.01932367,3312.0,3310.9,3.02023677]
["bitfinex","ETHUSD",1762528437439,3.20454211,3312.2,3311.0,5.930443]
["bitfinex","ETHUSD",1762528437647,0.1854,3312.4,3311.9,0.1504]
["bitfinex","ETHUSD",1762528437927,0.1854,3312.4,3310.7,0.4697]
["bitfinex","ETHUSD",1762528437928,3.01923883,3312.1,3310.7,0.4697]
["bitfinex","ETHUSD",1762528438131,0.1854,3312.4,3310.8,3.310063]
["bitfinex","ETHUSD",1762528438345,0.1854,3313.0,3311.0,0.405504]
["bitfinex","ETHUSD",1762528438499,3.20382343,3313.0,3311.1,15.15434317]
["bitfinex","ETHUSD",1762528438700,0.32500234,3312.9,3311.2,11.00735432]
["bitfinex","ETHUSD",1762528438897,0.4954,3312.8,3311.2,1.51543432]
["bitfinex","ETHUSD",1762528439204,0.4954,3312.8,3311.1,3.02006355]
["bitfinex","ETHUSD",1762528439510,3.01915754,3312.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762528439708,0.4954,3312.8,3310.6,0.6656]
["bitfinex","ETHUSD",1762528439930,3.01914326,3312.2,3310.7,3.089218]
["bitfinex","ETHUSD",1762528440144,0.1846,3312.1,3311.2,3.02003611]
["bitfinex","ETHUSD",1762528440325,0.0042,3312.9,3311.2,0.30200361]
["bitfinex","ETHUSD",1762528440501,0.0042,3312.9,3311.7,3.0195402]
["bitfinex","ETHUSD",1762528440703,0.0042,3312.9,3310.9,3.02032679]
["bitfinex","ETHUSD",1762528440927,3.01923034,3312.2,3310.8,0.4697]
["bitfinex","ETHUSD",1762528441103,0.1846,3312.1,3311.1,3.02014436]
["bitfinex","ETHUSD",1762528441313,0.4962,3312.4,3310.8,0.4697]
["bitfinex","ETHUSD",1762528441622,0.0042,3312.9,3311.3,0.405504]
["bitfinex","ETHUSD",1762528441821,0.37461352,3312.9,3311.4,0.34255572]
["bitfinex","ETHUSD",1762528442024,3.01868566,3312.7,3310.6,0.1959]
["bitfinex","ETHUSD",1762528442234,3.01868566,3312.7,3310.1,0.005]
["bitfinex","ETHUSD",1762528442235,3.02006958,3311.2,3310.2,0.1959]
["bitfinex","ETHUSD",1762528442411,3.01960944,3311.7,3310.1,0.005]
["bitfinex","ETHUSD",1762528442743,1.259712,3312.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528443047,1.665216,3312.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528443248,1.259712,3312.0,3310.1,0.005]
["bitfinex","ETHUSD",1762528443416,0.4962,3312.1,3310.1,0.005]
["bitfinex","ETHUSD",1762528443597,3.02070619,3310.5,3310.1,0.005]
["bitfinex","ETHUSD",1762528443797,0.4962,3312.0,3310.1,0.005]
["bitfinex","ETHUSD",1762528444001,2.50519435,3315.1,3310.1,0.005]
["bitfinex","ETHUSD",1762528444002,0.6717912,3311.9,3310.1,0.005]
["bitfinex","ETHUSD",1762528444265,0.4962,3311.9,3310.1,0.005]
["bitfinex","ETHUSD",1762528444549,3.01973741,3311.6,3310.1,0.005]
["bitfinex","ETHUSD",1762528444726,3.0195813,3311.8,3310.2,4.076972]
["bitfinex","ETHUSD",1762528445045,0.1846,3312.3,3310.2,0.45]
["bitfinex","ETHUSD",1762528445206,0.1846,3312.3,3310.1,0.005]
["bitfinex","ETHUSD",1762528445207,0.1846,3312.3,3310.4,1.259712]
["bitfinex","ETHUSD",1762528445423,0.1846,3312.3,3311.2,3.02004996]
["bitfinex","ETHUSD",1762528445623,0.4622,3312.2,3310.5,1.05411707]
["bitfinex","ETHUSD",1762528445940,3.01996467,3311.3,3310.1,0.006]
["bitfinex","ETHUSD",1762528446149,3.01936238,3312.0,3310.4,3.02071016]
["bitfinex","ETHUSD",1762528446314,0.4622,3311.9,3310.1,0.006]
["bitfinex","ETHUSD",1762528446517,1.259712,3311.8,3310.1,0.006]
["bitfinex","ETHUSD",1762528446721,3.01968836,3311.6,3310.1,0.006]
["bitfinex","ETHUSD",1762528446950,0.34818884,3311.5,3310.1,0.006]
["bitfinex","ETHUSD",1762528447107,0.4622,3311.6,3310.1,0.006]
["bitfinex","ETHUSD",1762528447316,3.0198511,3311.5,3310.3,3.02087424]
["bitfinex","ETHUSD",1762528447614,1.259712,3312.2,3310.1,0.006]
["bitfinex","ETHUSD",1762528447615,0.4622,3312.0,3310.6,3.02053583]
["bitfinex","ETHUSD",1762528447805,1.265912,3312.9,3310.1,0.006]
["bitfinex","ETHUSD",1762528447806,0.4622,3312.2,3310.1,0.006]
["bitfinex","ETHUSD",1762528448006,0.4622,3312.2,3310.7,3.02045291]
["bitfinex","ETHUSD",1762528448344,3.01961074,3311.7,3310.2,3.0209655]
["bitfinex","ETHUSD",1762528448505,3.01961074,3311.7,3310.1,0.82365867]
["bitfinex","ETHUSD",1762528448506,0.4622,3312.2,3310.4,3.02078298]
["bitfinex","ETHUSD",1762528448712,0.4622,3312.2,3310.6,3.02051018]
["bitfinex","ETHUSD",1762528448914,3.01965745,3311.7,3310.7,3.02043175]
["bitfinex","ETHUSD",1762528449143,0.4622,3312.2,3310.7,0.60411235]
["bitfinex","ETHUSD",1762528449308,0.4622,3312.2,3310.1,3.39466702]
["bitfinex","ETHUSD",1762528449309,0.1419,3310.8,3310.1,0.37365867]
["bitfinex","ETHUSD",1762528449512,0.4622,3312.2,3310.1,0.006]
["bitfinex","ETHUSD",1762528449749,3.02006218,3311.2,3310.2,3.02090397]
["bitfinex","ETHUSD",1762528449922,0.405504,3312.0,3310.1,0.006]
["bitfinex","ETHUSD",1762528450116,3.02062249,3310.6,3310.1,0.006]
["bitfinex","ETHUSD",1762528450319,3.01968836,3311.6,3310.1,0.006]
["bitfinex","ETHUSD",1762528450543,3.01987074,3311.4,3310.1,0.006]
["bitfinex","ETHUSD",1762528451042,0.89014004,3311.5,3310.1,0.006]
["bitfinex","ETHUSD",1762528451043,3.48220365,3311.3,3310.2,3.02095176]
["bitfinex","ETHUSD",1762528451263,3.02021434,3311.1,3310.1,3.02704521]
["bitfinex","ETHUSD",1762528451429,0.4622,3311.3,3310.1,3.02704521]
["bitfinex","ETHUSD",1762528451430,0.4622,3312.0,3310.2,10.85277365]
["bitfinex","ETHUSD",1762528451625,5.92066184,3314.6,3310.7,0.405504]
["bitfinex","ETHUSD",1762528451854,5.92066184,3314.6,3311.1,1.665216]
["bitfinex","ETHUSD",1762528451855,0.4622,3313.2,3311.1,1.665216]
["bitfinex","ETHUSD",1762528452052,3.024733,3312.9,3311.4,3.01987074]
["bitfinex","ETHUSD",1762528452254,0.0062,3312.9,3311.5,2.907989]
["bitfinex","ETHUSD",1762528452458,0.0062,3312.9,3311.3,0.45]
["bitfinex","ETHUSD",1762528452782,0.4622,3312.8,3310.7,3.02045689]
["bitfinex","ETHUSD",1762528452930,0.4622,3312.8,3310.8,3.66755]
["bitfinex","ETHUSD",1762528453280,3.01883454,3312.6,3311.6,3.01961473]
["bitfinex","ETHUSD",1762528453478,0.4622,3312.8,3311.2,0.1994]
["bitfinex","ETHUSD",1762528453983,0.4622,3312.8,3310.3,0.45]
["bitfinex","ETHUSD",1762528453984,3.01895906,3312.4,3310.3,0.45]
["bitfinex","ETHUSD",1762528454164,3.01914135,3312.2,3310.1,0.006]
["bitfinex","ETHUSD",1762528454365,0.405504,3312.7,3310.1,0.006]
["bitfinex","ETHUSD",1762528454366,0.6468,3312.1,3310.1,0.006]
["bitfinex","ETHUSD",1762528454733,0.4622,3312.0,3310.1,0.006]
["bitfinex","ETHUSD",1762528454975,0.1846,3312.1,3310.2,6.33147665]
["bitfinex","ETHUSD",1762528455152,0.1846,3312.1,3311.1,3.02007495]
["bitfinex","ETHUSD",1762528455446,0.1846,3312.1,3311.1,3.02013975]
["bitfinex","ETHUSD",1762528455744,3.20384336,3312.1,3310.9,3.02027701]
["bitfinex","ETHUSD",1762528455942,3.20384336,3312.1,3310.6,0.45]
["bitfinex","ETHUSD",1762528455943,0.1846,3312.1,3310.6,0.45]
["bitfinex","ETHUSD",1762528456143,0.1846,3312.1,3310.7,3.87567]
["bitfinex","ETHUSD",1762528456480,3.01958324,3311.8,3310.8,0.432567]
["bitfinex","ETHUSD",1762528456646,1.265912,3312.9,3310.9,6.279659]
["bitfinex","ETHUSD",1762528456850,0.0062,3312.9,3311.0,7.698299]
["bitfinex","ETHUSD",1762528457033,0.4622,3312.8,3310.3,0.45]
["bitfinex","ETHUSD",1762528457229,1.259712,3312.5,3310.1,0.006]
["bitfinex","ETHUSD",1762528457474,0.4622,3312.8,3310.2,3.146383]
["bitfinex","ETHUSD",1762528457630,0.4622,3312.8,3310.3,9.3516703]
["bitfinex","ETHUSD",1762528457830,0.6126,3312.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1762528458035,3.63124288,3312.8,3310.6,6.669114]
["bitfinex","ETHUSD",1762528458289,0.4622,3312.7,3310.9,3.02032679]
["bitfinex","ETHUSD",1762528458586,0.4622,3312.7,3310.7,0.45]
["bitfinex","ETHUSD",1762528458741,0.4622,3312.7,3310.8,5.51084291]
["bitfinex","ETHUSD",1762528458936,0.4622,3312.7,3311.0,1.259712]
["bitfinex","ETHUSD",1762528459256,3.01907503,3312.3,3310.9,0.45]
["bitfinex","ETHUSD",1762528459442,0.0062,3312.9,3311.2,3.02003703]
["bitfinex","ETHUSD",1762528459443,3.01921493,3312.2,3311.2,3.02003703]
["bitfinex","ETHUSD",1762528459642,3.01901196,3312.4,3310.4,0.45]
["bitfinex","ETHUSD",1762528459856,0.1846,3312.3,3310.6,1.259712]
["bitfinex","ETHUSD",1762528460059,0.1846,3312.3,3311.0,3.02020249]
["bitfinex","ETHUSD",1762528460269,0.6468,3312.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1762528460569,3.01979534,3311.5,3310.1,0.456]
["bitfinex","ETHUSD",1762528460734,3.01978546,3311.5,3310.1,0.456]
["bitfinex","ETHUSD",1762528460932,3.01923251,3312.1,3310.1,1.715712]
["bitfinex","ETHUSD",1762528461134,0.81034325,3312.0,3310.2,7.05795916]
["bitfinex","ETHUSD",1762528461358,0.4622,3312.0,3310.8,3.02036236]
["bitfinex","ETHUSD",1762528461670,0.1846,3312.3,3311.1,3.02008811]
["bitfinex","ETHUSD",1762528461873,3.01918233,3312.2,3311.2,0.1994]
["bitfinex","ETHUSD",1762528462035,0.4622,3312.1,3310.3,0.45]
["bitfinex","ETHUSD",1762528462231,3.0199235,3311.4,3310.2,3.0209655]
["bitfinex","ETHUSD",1762528462480,0.4622,3312.1,3310.7,3.02044702]
["bitfinex","ETHUSD",1762528462650,3.01985176,3311.5,3310.5,3.02063423]
["bitfinex","ETHUSD",1762528462849,3.01997155,3311.3,3310.3,0.30269655]
["bitfinex","ETHUSD",1762528463174,3.01997155,3311.3,3310.1,0.006]
["bitfinex","ETHUSD",1762528463175,3.48210114,3311.4,3310.1,0.006]
["bitfinex","ETHUSD",1762528463362,1.259712,3311.9,3310.1,0.006]
["bitfinex","ETHUSD",1762528463676,3.01962986,3311.7,3310.4,0.001]
["bitfinex","ETHUSD",1762528463837,3.01977955,3311.5,3310.4,0.001]
["bitfinex","ETHUSD",1762528464032,0.1427,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762528464273,3.16339173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762528464479,0.6049,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1762528464686,0.1427,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1762528465356,3.02057015,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1762528465753,0.4622,3311.8,3310.4,0.451]
["bitfinex","ETHUSD",1762528466280,3.01966914,3311.7,3310.4,0.451]
["bitfinex","ETHUSD",1762528466483,0.1838,3312.3,3310.5,3.991908]
["bitfinex","ETHUSD",1762528466661,3.01907823,3312.3,3311.2,3.01996483]
["bitfinex","ETHUSD",1762528466864,0.183,3312.2,3311.2,0.1994]
["bitfinex","ETHUSD",1762528467079,3.20217803,3312.2,3311.2,0.1994]
["bitfinex","ETHUSD",1762528467259,3.01923359,3312.1,3311.2,0.1994]
["bitfinex","ETHUSD",1762528467455,3.20216975,3312.2,3311.3,3.01995027]
["bitfinex","ETHUSD",1762528467708,3.01937715,3312.0,3311.0,3.47022432]
["bitfinex","ETHUSD",1762528467909,3.01937715,3312.0,3311.0,0.45]
["bitfinex","ETHUSD",1762528468198,3.2021616,3312.2,3310.5,0.45]
["bitfinex","ETHUSD",1762528468199,0.183,3312.2,3310.5,0.45]
["bitfinex","ETHUSD",1762528468399,0.183,3312.2,3311.9,0.1504]
["bitfinex","ETHUSD",1762528468610,3.01932367,3312.0,3311.9,0.1504]
["bitfinex","ETHUSD",1762528468761,3.01932367,3312.0,3309.6,0.45]
["bitfinex","ETHUSD",1762528468762,3.019506,3311.8,3309.6,0.45]
["bitfinex","ETHUSD",1762528468963,3.019506,3311.8,3309.5,0.1994]
["bitfinex","ETHUSD",1762528468964,3.02069173,3310.5,3309.5,0.1994]
["bitfinex","ETHUSD",1762528469569,3.02069173,3310.5,3309.2,0.45]
["bitfinex","ETHUSD",1762528469570,3.48289173,3310.5,3309.2,0.45]
["bitfinex","ETHUSD",1762528469766,0.1427,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528469964,3.02069173,3310.5,3309.3,0.45]
["bitfinex","ETHUSD",1762528470188,3.02069173,3310.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528470189,4.10129002,3310.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528470504,5.36100202,3310.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528470795,3.02133059,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762528471411,0.1427,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528471564,3.16337718,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528471760,0.45903772,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528471995,0.1427,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528472391,0.1427,3310.6,3309.3,3.02178649]
["bitfinex","ETHUSD",1762528472623,0.1427,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528472768,0.4622,3311.9,3309.8,2.939016]
["bitfinex","ETHUSD",1762528472972,0.4622,3311.9,3309.9,2.150614]
["bitfinex","ETHUSD",1762528473210,3.01975964,3311.6,3310.7,3.02050908]
["bitfinex","ETHUSD",1762528473392,0.60392656,3311.6,3310.8,3.05061312]
["bitfinex","ETHUSD",1762528473565,3.019506,3311.8,3310.1,0.45]
["bitfinex","ETHUSD",1762528473771,0.005,3311.9,3310.2,0.45]
["bitfinex","ETHUSD",1762528473976,0.4672,3311.9,3310.2,0.45]
["bitfinex","ETHUSD",1762528474376,0.4672,3311.9,3310.4,3.02075078]
["bitfinex","ETHUSD",1762528474377,3.01993951,3311.4,3310.4,3.02075078]
["bitfinex","ETHUSD",1762528474576,3.01995009,3311.4,3310.4,3.02075078]
["bitfinex","ETHUSD",1762528474920,3.02002509,3311.3,3310.4,3.6699485]
["bitfinex","ETHUSD",1762528475084,0.4672,3311.9,3310.4,0.64917096]
["bitfinex","ETHUSD",1762528475287,3.01984387,3311.5,3310.5,3.02063195]
["bitfinex","ETHUSD",1762528475616,3.02031501,3311.0,3310.1,0.4635]
["bitfinex","ETHUSD",1762528475823,3.02012793,3311.2,3310.2,3.02095846]
["bitfinex","ETHUSD",1762528475974,3.02012793,3311.2,3310.1,0.4635]
["bitfinex","ETHUSD",1762528476206,3.02015009,3311.1,3310.2,0.34846383]
["bitfinex","ETHUSD",1762528476644,0.4625,3311.8,3310.1,3.48452197]
["bitfinex","ETHUSD",1762528476849,0.4625,3311.7,3309.7,0.001]
["bitfinex","ETHUSD",1762528477150,0.1417,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1762528477484,3.02095318,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1762528477646,1.722212,3311.2,3309.7,0.001]
["bitfinex","ETHUSD",1762528477848,3.02023557,3311.0,3309.7,0.001]
["bitfinex","ETHUSD",1762528478047,0.6042,3310.9,3309.7,0.001]
["bitfinex","ETHUSD",1762528478406,3.02052909,3310.7,3309.7,3.02235976]
["bitfinex","ETHUSD",1762528478601,0.6042,3310.9,3309.7,3.02240979]
["bitfinex","ETHUSD",1762528478602,0.1417,3310.9,3309.7,3.02240979]
["bitfinex","ETHUSD",1762528478846,0.6129,3311.4,3310.6,0.1504]
["bitfinex","ETHUSD",1762528479012,0.6129,3311.4,3309.8,0.4635]
["bitfinex","ETHUSD",1762528479214,0.005,3311.9,3309.9,0.185]
["bitfinex","ETHUSD",1762528479215,0.4625,3311.3,3309.9,0.185]
["bitfinex","ETHUSD",1762528479507,3.02021412,3311.1,3309.9,0.6485]
["bitfinex","ETHUSD",1762528479863,0.005,3311.9,3310.0,2.190304]
["bitfinex","ETHUSD",1762528480150,0.005,3311.9,3311.6,3.0195992]
["bitfinex","ETHUSD",1762528480444,0.005,3311.9,3311.2,3.01999146]
["bitfinex","ETHUSD",1762528480642,0.005,3311.9,3311.0,0.4844]
["bitfinex","ETHUSD",1762528481007,0.005,3311.9,3309.9,0.590504]
["bitfinex","ETHUSD",1762528481008,0.005,3311.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762528481248,0.005,3311.9,3311.1,3.02013755]
["bitfinex","ETHUSD",1762528481450,3.01983877,3311.5,3310.2,0.4844]
["bitfinex","ETHUSD",1762528481795,0.30198388,3311.5,3310.3,3.02087424]
["bitfinex","ETHUSD",1762528481974,3.02444558,3311.9,3310.4,4.770174]
["bitfinex","ETHUSD",1762528482176,0.005,3311.9,3310.2,0.4844]
["bitfinex","ETHUSD",1762528482496,0.005,3311.9,3310.6,3.42610449]
["bitfinex","ETHUSD",1762528482642,0.005,3311.9,3311.3,3.01994039]
["bitfinex","ETHUSD",1762528482846,0.005,3311.9,3310.7,0.4844]
["bitfinex","ETHUSD",1762528483086,0.005,3311.9,3310.8,7.467207]
["bitfinex","ETHUSD",1762528483288,0.005,3311.9,3310.9,5.0090847]
["bitfinex","ETHUSD",1762528483599,0.005,3311.9,3311.2,3.02004577]
["bitfinex","ETHUSD",1762528483797,0.005,3311.9,3311.2,0.1963]
["bitfinex","ETHUSD",1762528483963,0.005,3311.9,3311.2,3.21634468]
["bitfinex","ETHUSD",1762528484385,0.005,3311.9,3311.2,0.1963]
["bitfinex","ETHUSD",1762528484555,0.0042,3311.9,3311.1,3.02013154]
["bitfinex","ETHUSD",1762528485088,0.3065587,3311.9,3310.7,0.1963]
["bitfinex","ETHUSD",1762528485292,0.0042,3311.9,3310.7,0.1963]
["bitfinex","ETHUSD",1762528485479,0.0042,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1762528485480,3.01977829,3311.6,3310.6,0.001]
["bitfinex","ETHUSD",1762528485780,3.019506,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1762528485972,0.4513,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528486281,0.0042,3311.9,3310.7,4.245262]
["bitfinex","ETHUSD",1762528486493,0.0042,3311.9,3311.6,3.01962399]
["bitfinex","ETHUSD",1762528486785,0.0042,3311.9,3311.6,3.01966693]
["bitfinex","ETHUSD",1762528487092,0.0042,3311.9,3311.6,0.4844]
["bitfinex","ETHUSD",1762528487271,0.0042,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762528487656,0.0042,3311.9,3311.8,3.503906]
["bitfinex","ETHUSD",1762528487860,0.0042,3311.9,3311.8,4.15625821]
["bitfinex","ETHUSD",1762528488094,0.0042,3311.9,3311.8,9.80004521]
["bitfinex","ETHUSD",1762528488302,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762528488652,0.002,3312.3,3312.2,15.27798335]
["bitfinex","ETHUSD",1762528488880,0.002,3312.3,3312.2,11.82445535]
["bitfinex","ETHUSD",1762528489072,0.002,3312.3,3312.2,12.19081677]
["bitfinex","ETHUSD",1762528489276,0.002,3312.3,3312.2,0.6348]
["bitfinex","ETHUSD",1762528489519,0.002,3312.3,3312.2,3.65394135]
["bitfinex","ETHUSD",1762528489721,0.002,3312.3,3312.2,0.6348]
["bitfinex","ETHUSD",1762528489923,0.002,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762528490216,0.002,3312.3,3311.9,0.4844]
["bitfinex","ETHUSD",1762528490617,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762528490775,0.002,3312.3,3312.1,3.01919905]
["bitfinex","ETHUSD",1762528490982,0.002,3312.3,3312.0,3.01925637]
["bitfinex","ETHUSD",1762528491289,0.002,3312.3,3311.9,3.50381038]
["bitfinex","ETHUSD",1762528491509,0.002,3312.3,3311.9,0.83478104]
["bitfinex","ETHUSD",1762528491710,0.002,3312.3,3311.9,0.4844]
["bitfinex","ETHUSD",1762528492022,0.002,3312.3,3311.5,3.01977955]
["bitfinex","ETHUSD",1762528492230,0.002,3312.3,3311.6,3.33742288]
["bitfinex","ETHUSD",1762528492378,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762528493022,0.002,3312.3,3312.1,3.01915776]
["bitfinex","ETHUSD",1762528493208,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762528493410,0.80649858,3315.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528493707,0.6329,3315.1,3313.2,0.4844]
["bitfinex","ETHUSD",1762528493889,0.4513,3314.7,3312.8,0.6807]
["bitfinex","ETHUSD",1762528494088,0.6329,3315.1,3313.6,3.01778151]
["bitfinex","ETHUSD",1762528494339,3.01686642,3314.7,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528494479,3.15829501,3315.0,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528494679,3.01707291,3314.5,3313.0,0.4844]
["bitfinex","ETHUSD",1762528494980,3.01686866,3314.7,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528495209,1.54464377,3314.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528495413,1.54464377,3314.9,3313.8,11.84357862]
["bitfinex","ETHUSD",1762528495617,0.005,3314.9,3313.8,11.84357862]
["bitfinex","ETHUSD",1762528495794,0.005,3314.9,3313.8,12.24908262]
["bitfinex","ETHUSD",1762528496125,0.005,3314.9,3313.8,15.21916362]
["bitfinex","ETHUSD",1762528496353,0.005,3314.9,3313.8,13.14428456]
["bitfinex","ETHUSD",1762528496536,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762528496691,0.005,3314.9,3314.8,7.38677125]
["bitfinex","ETHUSD",1762528496881,0.005,3314.9,3314.8,3.50117325]
["bitfinex","ETHUSD",1762528497293,0.005,3314.9,3314.8,6.16507325]
["bitfinex","ETHUSD",1762528497507,0.005,3314.9,3314.8,7.08326815]
["bitfinex","ETHUSD",1762528497710,0.005,3314.9,3314.8,1.4025949]
["bitfinex","ETHUSD",1762528497931,0.005,3314.9,3314.8,6.17700025]
["bitfinex","ETHUSD",1762528498133,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762528498338,0.005,3315.9,3315.8,3.69656344]
["bitfinex","ETHUSD",1762528498832,0.005,3315.9,3315.8,0.6807]
["bitfinex","ETHUSD",1762528499049,0.005,3315.9,3314.8,1.665216]
["bitfinex","ETHUSD",1762528499050,0.005,3315.9,3315.2,1.259712]
["bitfinex","ETHUSD",1762528499194,0.005,3315.9,3315.4,0.1963]
["bitfinex","ETHUSD",1762528499398,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762528499601,0.005,3315.9,3315.0,0.1963]
["bitfinex","ETHUSD",1762528499785,3.02079916,3315.9,3314.4,0.1963]
["bitfinex","ETHUSD",1762528499983,0.005,3315.9,3314.5,3.060806]
["bitfinex","ETHUSD",1762528500185,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762528500385,0.005,3315.9,3314.6,4.76101695]
["bitfinex","ETHUSD",1762528500586,0.005,3315.9,3314.6,0.4844]
["bitfinex","ETHUSD",1762528500788,3.01626243,3315.4,3314.5,3.01698688]
["bitfinex","ETHUSD",1762528501030,3.01626243,3315.4,3313.9,3.69827264]
["bitfinex","ETHUSD",1762528501031,3.01623695,3315.4,3313.9,3.69827264]
["bitfinex","ETHUSD",1762528501238,3.02083588,3315.9,3314.0,3.01743693]
["bitfinex","ETHUSD",1762528501432,3.0168577,3314.8,3313.8,0.1963]
["bitfinex","ETHUSD",1762528501590,0.30208359,3315.8,3314.7,3.01680693]
["bitfinex","ETHUSD",1762528501793,0.4513,3315.7,3313.8,0.1963]
["bitfinex","ETHUSD",1762528502031,3.01631828,3315.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528502304,0.005,3315.9,3313.1,0.005]
["bitfinex","ETHUSD",1762528502306,3.01650025,3315.1,3313.1,0.005]
["bitfinex","ETHUSD",1762528502628,3.1090301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528502832,1.259712,3314.5,3313.1,0.005]
["bitfinex","ETHUSD",1762528502998,0.0603,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762528503184,0.4513,3314.4,3313.7,3.01772085]
["bitfinex","ETHUSD",1762528503389,0.4513,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762528503718,3.01711215,3314.5,3313.2,0.4844]
["bitfinex","ETHUSD",1762528504024,0.5421,3315.0,3313.1,0.005]
["bitfinex","ETHUSD",1762528504201,3.01753017,3314.0,3313.1,3.02331064]
["bitfinex","ETHUSD",1762528504396,3.46798225,3314.9,3313.1,0.005]
["bitfinex","ETHUSD",1762528504397,0.4513,3314.9,3313.1,0.005]
["bitfinex","ETHUSD",1762528504604,0.0908,3315.0,3313.3,1.259712]
["bitfinex","ETHUSD",1762528504796,0.0908,3315.0,3313.4,0.9538611]
["bitfinex","ETHUSD",1762528504797,0.4589,3314.9,3313.4,0.9538611]
["bitfinex","ETHUSD",1762528505008,3.01772292,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762528505201,3.01775993,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762528505401,0.4589,3314.9,3313.1,0.005]
["bitfinex","ETHUSD",1762528505402,3.01668225,3314.9,3313.1,0.005]
["bitfinex","ETHUSD",1762528505694,0.4589,3314.1,3313.1,0.005]
["bitfinex","ETHUSD",1762528505890,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528506198,3.77895311,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528506629,0.4589,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762528506833,0.4589,3314.9,3313.1,0.005]
["bitfinex","ETHUSD",1762528506993,1.259712,3314.7,3313.1,0.005]
["bitfinex","ETHUSD",1762528507194,3.01789873,3313.6,3313.1,0.005]
["bitfinex","ETHUSD",1762528507429,0.4589,3314.8,3313.1,0.005]
["bitfinex","ETHUSD",1762528507430,3.01822698,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528507642,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528507841,0.60362196,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528508048,0.0418,3313.5,3313.1,0.005]
["bitfinex","ETHUSD",1762528508227,0.0908,3315.0,3313.5,3.01794397]
["bitfinex","ETHUSD",1762528508430,0.1994,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762528509238,3.01815218,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528509439,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528509643,3.62186217,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528509846,1.06253207,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528510044,3.01722837,3314.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528510206,3.62693439,3313.9,3313.1,0.1554]
["bitfinex","ETHUSD",1762528510405,3.0182301,3313.2,3313.1,0.1554]
["bitfinex","ETHUSD",1762528510606,3.0182301,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528510607,0.4589,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528510804,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528511019,3.01932367,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762528511244,0.4589,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1762528511417,0.1994,3312.7,3311.5,0.001]
["bitfinex","ETHUSD",1762528511835,3.01932367,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762528512356,3.47822367,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762528512509,4.42859013,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762528512714,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528513129,3.47886194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528513446,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528513662,3.47886194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528513815,4.12872695,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528514013,0.64986501,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528514208,0.4589,3312.1,3311.2,0.001]
["bitfinex","ETHUSD",1762528515257,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528515463,3.47886194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528515936,0.4589,3312.0,3311.2,0.001]
["bitfinex","ETHUSD",1762528516137,0.4589,3311.9,3311.2,0.001]
["bitfinex","ETHUSD",1762528516537,1.259712,3312.4,3311.2,0.001]
["bitfinex","ETHUSD",1762528516538,0.4589,3312.4,3311.2,0.001]
["bitfinex","ETHUSD",1762528516737,3.01866217,3312.8,3311.3,0.1814]
["bitfinex","ETHUSD",1762528516969,0.32180622,3312.6,3311.3,3.20133778]
["bitfinex","ETHUSD",1762528517168,0.1994,3312.7,3311.4,0.4998]
["bitfinex","ETHUSD",1762528517374,0.1994,3313.1,3311.4,0.4998]
["bitfinex","ETHUSD",1762528517548,0.1994,3314.4,3311.4,0.4998]
["bitfinex","ETHUSD",1762528517549,0.1994,3313.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762528517748,0.1994,3313.6,3311.4,0.4998]
["bitfinex","ETHUSD",1762528518083,0.4589,3313.5,3311.2,0.001]
["bitfinex","ETHUSD",1762528518238,3.01931849,3312.1,3311.2,3.02102675]
["bitfinex","ETHUSD",1762528518435,1.259712,3313.3,3311.3,0.30260267]
["bitfinex","ETHUSD",1762528518682,1.259712,3313.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528518683,3.01993524,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1762528518838,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528519043,3.47886194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762528519741,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528519966,0.4589,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762528519967,0.1994,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762528520285,0.4589,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762528520482,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528520691,3.02050925,3310.7,3310.6,0.1514]
["bitfinex","ETHUSD",1762528520892,1.259712,3311.3,3310.6,0.1514]
["bitfinex","ETHUSD",1762528520893,0.1994,3311.4,3310.6,0.1514]
["bitfinex","ETHUSD",1762528521050,3.02025897,3311.0,3310.6,0.1514]
["bitfinex","ETHUSD",1762528521252,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528521680,0.4589,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1762528521884,0.1994,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762528521885,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528522815,0.60409169,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528523008,0.1994,3311.4,3310.6,3.02151642]
["bitfinex","ETHUSD",1762528523209,0.1994,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1762528523703,3.11160925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528524105,3.56930925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528524320,4.22828102,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528524985,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528525172,0.0911,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1762528525372,3.02049549,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762528525570,3.01977188,3311.6,3310.6,0.001]
["bitfinex","ETHUSD",1762528525822,0.4589,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762528525981,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528526180,0.4589,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762528526381,0.0911,3312.5,3310.6,0.001]
["bitfinex","ETHUSD",1762528526609,0.805392,3313.5,3310.6,0.001]
["bitfinex","ETHUSD",1762528526610,0.64192215,3313.2,3310.7,26.782865]
["bitfinex","ETHUSD",1762528526914,0.4589,3313.8,3311.5,0.1814]
["bitfinex","ETHUSD",1762528527067,3.47662485,3313.8,3311.6,3.272896]
["bitfinex","ETHUSD",1762528527408,3.01779434,3313.7,3311.7,0.52999597]
["bitfinex","ETHUSD",1762528527579,3.01787583,3313.6,3312.8,0.1814]
["bitfinex","ETHUSD",1762528527773,0.005,3313.9,3311.7,0.4998]
["bitfinex","ETHUSD",1762528527774,0.1994,3313.5,3311.7,0.4998]
["bitfinex","ETHUSD",1762528527978,0.4589,3313.4,3311.7,0.4998]
["bitfinex","ETHUSD",1762528528170,0.4589,3313.4,3311.8,2.791986]
["bitfinex","ETHUSD",1762528528508,0.1994,3313.5,3312.6,3.01875233]
["bitfinex","ETHUSD",1762528528809,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528528980,0.005,3313.9,3313.8,3.04786045]
["bitfinex","ETHUSD",1762528529183,0.005,3313.9,3313.8,3.51748362]
["bitfinex","ETHUSD",1762528529381,0.002,3315.5,3314.5,3.01697447]
["bitfinex","ETHUSD",1762528529571,0.002,3315.5,3314.5,0.30169745]
["bitfinex","ETHUSD",1762528529768,3.01631761,3315.4,3313.9,0.6812]
["bitfinex","ETHUSD",1762528529970,3.0181405,3315.5,3314.0,2.093545]
["bitfinex","ETHUSD",1762528530203,3.01801498,3314.8,3313.9,0.6812]
["bitfinex","ETHUSD",1762528530408,0.0012,3314.8,3313.9,0.1814]
["bitfinex","ETHUSD",1762528530816,0.0012,3314.8,3314.0,6.05380651]
["bitfinex","ETHUSD",1762528530993,0.0012,3314.8,3314.1,2.92414865]
["bitfinex","ETHUSD",1762528531336,0.0012,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762528531612,0.0012,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762528532015,0.0012,3314.8,3313.5,0.4998]
["bitfinex","ETHUSD",1762528532387,0.0012,3314.8,3313.6,2.215907]
["bitfinex","ETHUSD",1762528532628,0.0012,3314.8,3313.7,0.2715707]
["bitfinex","ETHUSD",1762528532810,0.0012,3314.8,3313.8,13.07390083]
["bitfinex","ETHUSD",1762528532994,0.0012,3314.8,3313.9,5.280358]
["bitfinex","ETHUSD",1762528533198,0.0012,3314.8,3314.6,3.01687815]
["bitfinex","ETHUSD",1762528533395,0.0012,3314.8,3314.7,8.65279091]
["bitfinex","ETHUSD",1762528533610,0.0012,3314.8,3314.7,4.68363118]
["bitfinex","ETHUSD",1762528533790,0.0012,3314.8,3314.7,7.22710518]
["bitfinex","ETHUSD",1762528534019,0.0012,3314.8,3314.7,12.53979918]
["bitfinex","ETHUSD",1762528534190,0.0012,3314.8,3314.7,9.94981318]
["bitfinex","ETHUSD",1762528534427,0.0012,3314.8,3314.7,9.54430918]
["bitfinex","ETHUSD",1762528534580,0.0012,3314.8,3314.7,6.79314318]
["bitfinex","ETHUSD",1762528534777,0.0012,3314.8,3314.7,7.19864718]
["bitfinex","ETHUSD",1762528535143,0.0012,3314.8,3314.7,23.05170518]
["bitfinex","ETHUSD",1762528535427,0.002,3315.2,3314.7,23.05170518]
["bitfinex","ETHUSD",1762528535428,0.005,3316.9,3315.5,3.01613632]
["bitfinex","ETHUSD",1762528535624,0.005,3316.9,3316.8,3.20305417]
["bitfinex","ETHUSD",1762528535802,0.005,3316.9,3316.8,5.92590517]
["bitfinex","ETHUSD",1762528536133,0.005,3316.9,3316.0,0.4831]
["bitfinex","ETHUSD",1762528536282,0.005,3316.9,3316.1,5.125206]
["bitfinex","ETHUSD",1762528536480,0.005,3316.9,3316.8,3.20305417]
["bitfinex","ETHUSD",1762528536715,0.005,3316.9,3316.8,3.82487227]
["bitfinex","ETHUSD",1762528536926,0.9452576,3318.0,3316.8,13.33418864]
["bitfinex","ETHUSD",1762528537126,0.9452576,3318.0,3316.9,13.059658]
["bitfinex","ETHUSD",1762528537292,0.9452576,3318.0,3317.0,2.621009]
["bitfinex","ETHUSD",1762528537630,3.01404545,3317.8,3316.9,3.49794736]
["bitfinex","ETHUSD",1762528537846,0.39643031,3317.8,3316.2,3.4985106]
["bitfinex","ETHUSD",1762528538059,0.467,3317.7,3316.3,5.078529]
["bitfinex","ETHUSD",1762528538351,3.01478956,3317.0,3315.5,0.4831]
["bitfinex","ETHUSD",1762528538497,3.01478956,3317.0,3315.5,16.773817]
["bitfinex","ETHUSD",1762528538698,0.187,3317.9,3315.6,15.781985]
["bitfinex","ETHUSD",1762528538899,0.187,3317.9,3315.7,2.0725629]
["bitfinex","ETHUSD",1762528539150,0.005,3317.9,3316.0,1.665216]
["bitfinex","ETHUSD",1762528539449,0.005,3317.9,3317.4,3.01433628]
["bitfinex","ETHUSD",1762528539627,0.005,3317.9,3317.2,3.01459061]
["bitfinex","ETHUSD",1762528539942,0.005,3317.9,3317.0,0.1881]
["bitfinex","ETHUSD",1762528540251,0.005,3317.9,3317.1,4.044904]
["bitfinex","ETHUSD",1762528540557,0.005,3317.9,3317.2,0.4233004]
["bitfinex","ETHUSD",1762528540844,0.005,3317.9,3317.1,0.4831]
["bitfinex","ETHUSD",1762528541011,0.005,3317.9,3317.2,2.36255]
["bitfinex","ETHUSD",1762528541338,0.002,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762528541582,0.002,3317.7,3317.6,7.48782815]
["bitfinex","ETHUSD",1762528541712,0.002,3318.1,3317.9,0.405504]
["bitfinex","ETHUSD",1762528541915,0.002,3318.1,3318.0,31.84445012]
["bitfinex","ETHUSD",1762528542112,0.002,3318.1,3318.0,4.03736912]
["bitfinex","ETHUSD",1762528542300,0.002,3318.1,3317.1,0.405504]
["bitfinex","ETHUSD",1762528542636,0.00184964,3318.4,3318.3,0.1855]
["bitfinex","ETHUSD",1762528542938,0.00184964,3318.4,3318.3,6.33605629]
["bitfinex","ETHUSD",1762528543145,0.00184964,3318.4,3317.8,0.1855]
["bitfinex","ETHUSD",1762528543305,0.00184964,3318.4,3316.8,3.01491074]
["bitfinex","ETHUSD",1762528543306,3.0141397,3317.7,3316.2,0.4906]
["bitfinex","ETHUSD",1762528543497,3.0141397,3317.7,3316.1,0.1855]
["bitfinex","ETHUSD",1762528543498,0.4847,3317.6,3316.3,0.03015408]
["bitfinex","ETHUSD",1762528543740,0.4847,3317.6,3315.1,0.005]
["bitfinex","ETHUSD",1762528543741,0.4847,3317.6,3315.2,0.1855]
["bitfinex","ETHUSD",1762528544043,0.4847,3317.6,3315.1,0.005]
["bitfinex","ETHUSD",1762528544044,1.259712,3317.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528544246,0.182,3317.8,3316.1,0.005]
["bitfinex","ETHUSD",1762528544541,0.4847,3317.7,3316.1,0.005]
["bitfinex","ETHUSD",1762528544741,3.19749966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528544948,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528545399,3.50019966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528546006,0.182,3317.0,3316.1,0.005]
["bitfinex","ETHUSD",1762528546538,3.01488423,3316.9,3316.1,3.0205676]
["bitfinex","ETHUSD",1762528546741,0.4847,3317.3,3316.1,0.005]
["bitfinex","ETHUSD",1762528546925,0.4847,3317.3,3316.2,3.01542003]
["bitfinex","ETHUSD",1762528547241,0.4847,3317.3,3316.3,0.302042]
["bitfinex","ETHUSD",1762528547424,3.01479419,3317.0,3316.3,0.302042]
["bitfinex","ETHUSD",1762528547766,0.182,3317.8,3316.3,0.302042]
["bitfinex","ETHUSD",1762528547907,0.182,3317.8,3316.7,3.01496199]
["bitfinex","ETHUSD",1762528548106,0.182,3317.8,3316.3,0.4906]
["bitfinex","ETHUSD",1762528548107,3.01402814,3317.9,3317.0,3.01474334]
["bitfinex","ETHUSD",1762528548307,0.48654964,3318.4,3316.9,3.01481209]
["bitfinex","ETHUSD",1762528548544,3.01429366,3317.6,3316.7,3.20048502]
["bitfinex","ETHUSD",1762528548721,0.48654964,3318.4,3316.1,0.005]
["bitfinex","ETHUSD",1762528548918,3.01409008,3317.8,3316.1,0.005]
["bitfinex","ETHUSD",1762528549232,3.0148462,3317.0,3316.1,0.005]
["bitfinex","ETHUSD",1762528549402,3.01479026,3317.0,3316.1,0.005]
["bitfinex","ETHUSD",1762528549608,3.01440887,3317.4,3316.1,0.005]
["bitfinex","ETHUSD",1762528549827,3.01524591,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762528550145,3.01510979,3316.7,3316.1,0.005]
["bitfinex","ETHUSD",1762528550317,3.01532485,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762528550525,3.19749966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528550940,3.68219966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528551344,3.01521535,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1762528551665,0.4847,3317.4,3316.1,0.005]
["bitfinex","ETHUSD",1762528551809,3.01449974,3317.3,3316.1,0.005]
["bitfinex","ETHUSD",1762528552009,0.83461997,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528552209,0.182,3317.6,3316.1,0.005]
["bitfinex","ETHUSD",1762528552420,3.01440887,3317.4,3317.3,0.1504]
["bitfinex","ETHUSD",1762528552620,0.4847,3317.5,3316.1,0.005]
["bitfinex","ETHUSD",1762528552846,3.01459061,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1762528553046,3.01379061,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1762528553246,3.01379061,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528553247,3.01468149,3317.1,3316.8,0.1504]
["bitfinex","ETHUSD",1762528553479,3.01521147,3316.6,3316.5,0.1504]
["bitfinex","ETHUSD",1762528553784,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528554137,3.01484314,3317.0,3316.1,0.005]
["bitfinex","ETHUSD",1762528554138,3.01486327,3316.9,3316.1,0.005]
["bitfinex","ETHUSD",1762528554337,3.01486327,3316.9,3316.7,0.1504]
["bitfinex","ETHUSD",1762528554338,3.01495417,3316.8,3316.7,0.1504]
["bitfinex","ETHUSD",1762528554580,0.4847,3317.0,3316.7,0.1504]
["bitfinex","ETHUSD",1762528554745,0.1504,3317.3,3316.7,0.1504]
["bitfinex","ETHUSD",1762528555084,0.31647904,3317.3,3316.1,0.005]
["bitfinex","ETHUSD",1762528555284,3.01459061,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1762528555644,3.49929061,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1762528555855,3.01468149,3317.1,3316.1,0.005]
["bitfinex","ETHUSD",1762528556055,0.4847,3317.2,3316.9,0.1504]
["bitfinex","ETHUSD",1762528556056,3.0148091,3317.0,3316.9,0.1504]
["bitfinex","ETHUSD",1762528556262,0.4847,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528556447,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762528557085,0.182,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762528557379,0.182,3316.3,3315.1,0.005]
["bitfinex","ETHUSD",1762528557380,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528558154,0.4847,3315.8,3315.1,0.005]
["bitfinex","ETHUSD",1762528558355,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528559143,0.4847,3316.0,3315.1,0.005]
["bitfinex","ETHUSD",1762528559470,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528559982,3.50110926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528560586,0.4847,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528560758,3.01727788,3314.3,3314.1,0.005]
["bitfinex","ETHUSD",1762528560959,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528561159,3.62077317,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528561486,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528561988,3.50201941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528562510,3.50201941,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528563104,5.16723541,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528563301,5.65567866,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528563498,6.11746405,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528563653,6.52296805,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528564058,6.11746405,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528564270,6.09114124,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528564672,5.6290208,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528564873,6.07071972,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528565068,4.3693088,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528565269,6.07071972,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528565469,3.1782301,3313.2,3313.1,1e-08]
["bitfinex","ETHUSD",1762528565770,1.718612,3314.1,3313.1,1e-08]
["bitfinex","ETHUSD",1762528565771,0.4589,3314.1,3313.1,1e-08]
["bitfinex","ETHUSD",1762528565974,0.4589,3314.0,3313.1,1e-08]
["bitfinex","ETHUSD",1762528566200,0.1504,3313.7,3313.1,0.15040001]
["bitfinex","ETHUSD",1762528566411,0.4589,3314.0,3313.5,0.1504]
["bitfinex","ETHUSD",1762528566623,0.16,3314.7,3313.2,0.4591]
["bitfinex","ETHUSD",1762528566912,3.01728072,3314.3,3313.9,0.1504]
["bitfinex","ETHUSD",1762528567113,3.01659125,3315.0,3313.3,3.01807008]
["bitfinex","ETHUSD",1762528567114,0.1504,3315.0,3313.3,3.01807008]
["bitfinex","ETHUSD",1762528567325,0.6189,3314.9,3313.4,0.34771701]
["bitfinex","ETHUSD",1762528567485,3.01704631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762528567879,3.01704631,3314.5,3313.1,1e-08]
["bitfinex","ETHUSD",1762528567880,3.01749004,3314.1,3313.1,1e-08]
["bitfinex","ETHUSD",1762528568194,0.1822,3315.1,3313.2,0.4591]
["bitfinex","ETHUSD",1762528568376,3.01686427,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762528568716,0.3326,3315.1,3314.6,0.1504]
["bitfinex","ETHUSD",1762528568717,3.0167987,3314.8,3314.6,0.1504]
["bitfinex","ETHUSD",1762528569016,3.01686427,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762528569927,3.01701053,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762528570785,3.01695528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762528571116,3.01695528,3314.6,3312.5,6.09685712]
["bitfinex","ETHUSD",1762528571117,3.0182301,3313.2,3312.5,0.1849]
["bitfinex","ETHUSD",1762528571415,3.0182301,3313.2,3311.7,0.1849]
["bitfinex","ETHUSD",1762528571615,3.4771301,3313.2,3311.7,0.1849]
["bitfinex","ETHUSD",1762528571822,4.7368421,3313.2,3311.4,0.4591]
["bitfinex","ETHUSD",1762528572028,5.17854102,3313.2,3311.0,0.1855]
["bitfinex","ETHUSD",1762528572420,5.17854102,3313.2,3311.6,3.01960716]
["bitfinex","ETHUSD",1762528572599,5.19518146,3313.2,3311.3,0.4591]
["bitfinex","ETHUSD",1762528572924,6.03471256,3313.2,3311.3,0.4591]
["bitfinex","ETHUSD",1762528573232,3.01914135,3312.2,3310.6,0.001]
["bitfinex","ETHUSD",1762528573440,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528573792,3.47940925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528574218,0.4589,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762528574419,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528574911,3.47940925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528575311,3.02040058,3310.9,3310.6,0.001]
["bitfinex","ETHUSD",1762528575312,0.4589,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528575551,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528575825,0.8067406,3311.6,3310.6,0.001]
["bitfinex","ETHUSD",1762528576127,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528576497,3.47940925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528577104,4.73912125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762528577506,4.73912125,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1762528577507,3.02105676,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1762528577702,3.32316244,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1762528578043,3.02114803,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762528578248,4.73976003,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762528578547,3.02160447,3309.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528578704,5.62849786,3309.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528579821,3.02187839,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762528580023,0.158,3309.9,3309.1,1e-08]
["bitfinex","ETHUSD",1762528580238,0.6411,3310.8,3309.2,0.4591]
["bitfinex","ETHUSD",1762528580567,0.4589,3310.7,3309.1,1e-08]
["bitfinex","ETHUSD",1762528580763,0.36615593,3310.6,3309.1,1e-08]
["bitfinex","ETHUSD",1762528580945,0.36615593,3310.6,3309.1,0.45910001]
["bitfinex","ETHUSD",1762528581144,0.4589,3310.7,3309.1,0.45910001]
["bitfinex","ETHUSD",1762528581332,3.02060049,3310.6,3309.1,0.45910001]
["bitfinex","ETHUSD",1762528581533,3.02123931,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762528581733,0.1504,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762528581937,3.47940925,3310.7,3309.1,0.45910001]
["bitfinex","ETHUSD",1762528582147,0.36616093,3310.6,3309.1,0.45910001]
["bitfinex","ETHUSD",1762528582346,3.01969912,3311.6,3309.4,3.02169577]
["bitfinex","ETHUSD",1762528582665,4.42071122,3311.4,3309.5,3.48069538]
["bitfinex","ETHUSD",1762528582970,0.005,3311.9,3310.2,3.02089449]
["bitfinex","ETHUSD",1762528583184,0.4589,3311.8,3310.3,0.1849]
["bitfinex","ETHUSD",1762528583374,3.02056853,3310.7,3309.9,3.02122135]
["bitfinex","ETHUSD",1762528583540,3.01977955,3311.5,3310.0,0.30212213]
["bitfinex","ETHUSD",1762528583873,1.718612,3311.7,3309.4,0.405504]
["bitfinex","ETHUSD",1762528584093,0.4589,3311.7,3309.3,0.405504]
["bitfinex","ETHUSD",1762528584243,0.005,3311.9,3309.8,0.405504]
["bitfinex","ETHUSD",1762528584442,0.005,3311.9,3311.8,3.204406]
["bitfinex","ETHUSD",1762528584650,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528585042,0.002,3314.8,3313.8,0.48927683]
["bitfinex","ETHUSD",1762528585236,0.002,3314.8,3313.9,0.644]
["bitfinex","ETHUSD",1762528585538,3.01702634,3314.6,3312.8,0.1849]
["bitfinex","ETHUSD",1762528585875,3.0175241,3314.0,3313.2,3.01821014]
["bitfinex","ETHUSD",1762528586079,3.0175241,3314.0,3312.9,3.47759179]
["bitfinex","ETHUSD",1762528586080,3.01757605,3314.0,3313.1,3.01828363]
["bitfinex","ETHUSD",1762528586254,3.01749271,3314.1,3313.0,0.4591]
["bitfinex","ETHUSD",1762528586454,3.01723176,3314.3,3313.4,3.01796716]
["bitfinex","ETHUSD",1762528586678,0.002,3314.8,3313.1,0.405504]
["bitfinex","ETHUSD",1762528586679,3.01884604,3314.8,3313.1,0.405504]
["bitfinex","ETHUSD",1762528587002,3.01722837,3314.3,3311.3,3.01995554]
["bitfinex","ETHUSD",1762528587296,3.01886407,3314.8,3311.1,0.005]
["bitfinex","ETHUSD",1762528587297,0.4609,3314.4,3312.1,0.005]
["bitfinex","ETHUSD",1762528587473,3.01776934,3313.8,3312.9,0.4591]
["bitfinex","ETHUSD",1762528587669,3.01776934,3313.8,3312.3,3.01900679]
["bitfinex","ETHUSD",1762528587670,3.01780939,3313.7,3312.3,3.01900679]
["bitfinex","ETHUSD",1762528587999,3.01777469,3313.7,3312.4,0.405504]
["bitfinex","ETHUSD",1762528588198,3.01777469,3313.7,3312.2,0.4591]
["bitfinex","ETHUSD",1762528588199,0.002,3314.4,3312.5,0.03018867]
["bitfinex","ETHUSD",1762528588495,3.01761606,3313.9,3312.5,0.4591]
["bitfinex","ETHUSD",1762528588681,0.002,3314.4,3312.5,0.4591]
["bitfinex","ETHUSD",1762528588855,0.4589,3314.3,3312.1,0.005]
["bitfinex","ETHUSD",1762528589061,3.01759256,3313.9,3312.1,0.005]
["bitfinex","ETHUSD",1762528589260,3.01786576,3313.6,3312.1,0.005]
["bitfinex","ETHUSD",1762528589528,3.01804792,3313.4,3312.1,0.005]
["bitfinex","ETHUSD",1762528589676,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528590010,0.4589,3314.1,3312.1,0.1899]
["bitfinex","ETHUSD",1762528590213,0.4589,3314.1,3312.3,3.0190135]
["bitfinex","ETHUSD",1762528590385,1.259712,3313.9,3312.4,0.34781135]
["bitfinex","ETHUSD",1762528590589,3.01765098,3313.9,3312.2,0.4591]
["bitfinex","ETHUSD",1762528590786,0.002,3314.4,3312.4,3.42443538]
["bitfinex","ETHUSD",1762528591087,0.002,3314.4,3313.0,0.405504]
["bitfinex","ETHUSD",1762528591287,0.002,3314.4,3312.7,3.01868566]
["bitfinex","ETHUSD",1762528591486,0.002,3314.4,3314.3,3.20212837]
["bitfinex","ETHUSD",1762528591816,0.002,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1762528592020,0.002,3317.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1762528592173,0.002,3317.2,3315.8,3.20076344]
["bitfinex","ETHUSD",1762528592485,0.002,3317.2,3315.9,0.405504]
["bitfinex","ETHUSD",1762528592687,0.002,3317.2,3316.8,3.42045817]
["bitfinex","ETHUSD",1762528592932,0.002,3317.2,3316.4,3.01523273]
["bitfinex","ETHUSD",1762528593094,0.002,3317.2,3316.8,3.01495417]
["bitfinex","ETHUSD",1762528593421,0.002,3317.2,3316.6,0.405504]
["bitfinex","ETHUSD",1762528593709,0.002,3317.2,3316.7,0.4591]
["bitfinex","ETHUSD",1762528593916,3.01666724,3317.2,3316.7,0.4591]
["bitfinex","ETHUSD",1762528594121,0.002,3317.2,3316.7,0.4591]
["bitfinex","ETHUSD",1762528594422,0.002,3317.2,3316.1,0.405504]
["bitfinex","ETHUSD",1762528594423,0.002,3317.2,3315.8,0.644]
["bitfinex","ETHUSD",1762528594789,0.002,3317.2,3315.8,0.1849]
["bitfinex","ETHUSD",1762528594994,0.002,3317.2,3315.3,0.589804]
["bitfinex","ETHUSD",1762528594995,3.0147341,3317.1,3315.3,0.589804]
["bitfinex","ETHUSD",1762528595191,0.30697341,3316.9,3315.3,0.1843]
["bitfinex","ETHUSD",1762528595391,3.01566828,3316.1,3315.3,0.1843]
["bitfinex","ETHUSD",1762528595616,0.005,3316.9,3315.3,0.6485]
["bitfinex","ETHUSD",1762528595918,0.4554,3316.8,3314.7,0.4642]
["bitfinex","ETHUSD",1762528596234,0.005,3316.9,3314.7,0.4642]
["bitfinex","ETHUSD",1762528596535,0.005,3316.9,3314.3,0.1849]
["bitfinex","ETHUSD",1762528596536,0.4554,3316.8,3314.3,0.1849]
["bitfinex","ETHUSD",1762528596836,3.01654942,3315.1,3314.3,0.6491]
["bitfinex","ETHUSD",1762528597011,3.01719469,3314.4,3314.1,0.005]
["bitfinex","ETHUSD",1762528597183,3.01731227,3314.3,3314.1,0.005]
["bitfinex","ETHUSD",1762528597386,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528598078,3.47271941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528598283,4.12171218,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528598614,4.12091218,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528599327,5.38062418,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528599680,11.2925813,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762528600202,11.2925813,3314.2,3312.1,0.1899]
["bitfinex","ETHUSD",1762528600203,3.2002301,3313.2,3313.1,1e-08]
["bitfinex","ETHUSD",1762528600377,3.2002301,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528600378,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762528600881,3.50234135,3312.2,3312.1,1e-08]
["bitfinex","ETHUSD",1762528601243,3.02005315,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528601538,3.01955955,3311.8,3310.1,0.005]
["bitfinex","ETHUSD",1762528601539,0.4832,3312.1,3310.1,0.4645]
["bitfinex","ETHUSD",1762528601683,0.4832,3312.7,3310.5,0.188]
["bitfinex","ETHUSD",1762528601880,3.01850342,3312.9,3310.5,0.188]
["bitfinex","ETHUSD",1762528602113,3.02005315,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528602347,3.02005315,3311.2,3310.6,0.1504]
["bitfinex","ETHUSD",1762528602566,3.02005315,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528602747,0.1504,3311.6,3311.0,0.1504]
["bitfinex","ETHUSD",1762528603064,0.1504,3311.4,3310.9,3.17071163]
["bitfinex","ETHUSD",1762528603209,0.1504,3311.4,3310.5,0.188]
["bitfinex","ETHUSD",1762528603210,0.4882,3314.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762528603564,0.4882,3314.9,3311.2,0.48970053]
["bitfinex","ETHUSD",1762528603565,3.01891062,3312.5,3311.7,0.4595]
["bitfinex","ETHUSD",1762528603857,3.01895906,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1762528604075,0.30189106,3312.5,3311.1,0.005]
["bitfinex","ETHUSD",1762528604354,0.1832,3312.6,3311.1,0.4645]
["bitfinex","ETHUSD",1762528604757,0.4832,3312.5,3311.1,0.005]
["bitfinex","ETHUSD",1762528604963,3.01895906,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1762528605256,0.4832,3312.5,3311.1,0.005]
["bitfinex","ETHUSD",1762528605257,3.01948012,3311.9,3311.1,0.005]
["bitfinex","ETHUSD",1762528605421,0.4832,3313.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762528605624,0.4832,3314.5,3313.0,3.01834448]
["bitfinex","ETHUSD",1762528605824,0.186,3315.0,3313.2,0.405504]
["bitfinex","ETHUSD",1762528606137,0.16,3315.6,3313.8,0.188]
["bitfinex","ETHUSD",1762528606449,1.259712,3315.5,3313.8,3.61118762]
["bitfinex","ETHUSD",1762528606755,3.01688587,3314.7,3313.8,4.07068762]
["bitfinex","ETHUSD",1762528606912,3.01680177,3314.8,3313.8,4.07068762]
["bitfinex","ETHUSD",1762528607118,3.01689171,3314.7,3313.8,4.07068762]
["bitfinex","ETHUSD",1762528607313,3.02176814,3314.9,3313.8,4.07068762]
["bitfinex","ETHUSD",1762528607314,0.005,3314.9,3313.8,4.07068762]
["bitfinex","ETHUSD",1762528607658,3.01732087,3314.2,3313.8,0.6475]
["bitfinex","ETHUSD",1762528607849,3.01732087,3314.2,3313.1,0.405504]
["bitfinex","ETHUSD",1762528607850,3.01757061,3314.0,3313.1,0.405504]
["bitfinex","ETHUSD",1762528608048,0.005,3314.9,3313.1,0.81265317]
["bitfinex","ETHUSD",1762528608248,0.005,3314.9,3313.3,0.405504]
["bitfinex","ETHUSD",1762528608442,3.01750987,3314.0,3313.3,3.42362386]
["bitfinex","ETHUSD",1762528608745,3.02259387,3313.9,3313.3,0.405504]
["bitfinex","ETHUSD",1762528608945,0.005,3313.9,3313.2,0.4595]
["bitfinex","ETHUSD",1762528609347,3.01779386,3313.7,3313.2,0.4595]
["bitfinex","ETHUSD",1762528609546,0.005,3313.9,3313.2,0.4595]
["bitfinex","ETHUSD",1762528609746,3.01777386,3313.8,3313.2,0.4595]
["bitfinex","ETHUSD",1762528610120,3.01776143,3313.8,3313.2,0.4595]
["bitfinex","ETHUSD",1762528610323,0.005,3313.9,3313.3,0.405504]
["bitfinex","ETHUSD",1762528610961,0.005,3313.9,3313.5,0.405504]
["bitfinex","ETHUSD",1762528611169,0.005,3313.9,3313.2,0.4595]
["bitfinex","ETHUSD",1762528611372,0.005,3313.9,3312.5,3.01886792]
["bitfinex","ETHUSD",1762528611534,0.005,3313.9,3312.4,0.4595]
["bitfinex","ETHUSD",1762528611535,0.005,3313.9,3312.6,0.34783679]
["bitfinex","ETHUSD",1762528611860,3.01801779,3313.5,3312.7,3.01860073]
["bitfinex","ETHUSD",1762528612167,3.01797018,3313.5,3312.9,0.405504]
["bitfinex","ETHUSD",1762528612346,0.005,3313.9,3310.6,0.05]
["bitfinex","ETHUSD",1762528612521,0.005,3313.9,3312.3,0.4595]
["bitfinex","ETHUSD",1762528612722,3.01824819,3313.2,3312.5,3.01881005]
["bitfinex","ETHUSD",1762528613055,0.005,3313.9,3312.5,0.64973498]
["bitfinex","ETHUSD",1762528613354,0.005,3313.9,3312.1,1.259712]
["bitfinex","ETHUSD",1762528613355,0.005,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762528613566,3.02259256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762528613733,0.005,3313.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762528614078,0.005,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762528614562,0.005,3313.9,3313.8,0.555904]
["bitfinex","ETHUSD",1762528614722,0.005,3313.9,3313.8,4.40924773]
["bitfinex","ETHUSD",1762528614918,3.01718864,3314.4,3313.8,0.83566011]
["bitfinex","ETHUSD",1762528615264,3.01703244,3314.6,3313.4,0.405504]
["bitfinex","ETHUSD",1762528615455,3.01677325,3314.8,3313.5,0.03017956]
["bitfinex","ETHUSD",1762528615622,0.191,3314.9,3313.5,0.03017956]
["bitfinex","ETHUSD",1762528615623,3.01740223,3314.2,3313.5,0.03017956]
["bitfinex","ETHUSD",1762528615951,3.01740223,3314.2,3313.4,0.405504]
["bitfinex","ETHUSD",1762528615952,3.01731924,3314.3,3313.6,3.4773033]
["bitfinex","ETHUSD",1762528616157,3.01756262,3314.0,3313.7,0.405504]
["bitfinex","ETHUSD",1762528616367,3.01745722,3314.1,3313.7,0.405504]
["bitfinex","ETHUSD",1762528616569,3.01677325,3314.8,3313.5,0.4595]
["bitfinex","ETHUSD",1762528616720,0.32077733,3314.7,3313.5,0.4595]
["bitfinex","ETHUSD",1762528617061,0.191,3314.9,3313.5,0.4595]
["bitfinex","ETHUSD",1762528617366,0.005,3314.9,3313.7,0.405504]
["bitfinex","ETHUSD",1762528617569,0.005,3314.9,3313.7,3.42325784]
["bitfinex","ETHUSD",1762528617777,0.005,3314.9,3313.8,0.03017683]
["bitfinex","ETHUSD",1762528618076,0.005,3314.9,3313.2,0.188]
["bitfinex","ETHUSD",1762528618077,0.005,3314.9,3313.9,0.4595]
["bitfinex","ETHUSD",1762528618234,0.005,3314.9,3313.3,0.4595]
["bitfinex","ETHUSD",1762528618431,3.01686427,3314.7,3313.4,0.405504]
["bitfinex","ETHUSD",1762528618631,0.30168643,3314.6,3313.3,0.4595]
["bitfinex","ETHUSD",1762528618837,0.4882,3314.9,3313.3,0.4595]
["bitfinex","ETHUSD",1762528619079,0.4882,3314.9,3313.1,0.001]
["bitfinex","ETHUSD",1762528619080,3.0182301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762528619749,3.5014301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762528620084,4.7611421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762528620568,4.27821542,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762528620863,1.98937335,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762528621021,0.1741,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1762528621305,3.19180371,3313.8,3312.8,0.001]
["bitfinex","ETHUSD",1762528621467,1.259712,3314.2,3312.8,0.001]
["bitfinex","ETHUSD",1762528621671,1.259712,3314.0,3312.8,0.001]
["bitfinex","ETHUSD",1762528621981,3.01850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762528622310,3.01850342,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1762528622311,4.76141542,3312.9,3312.1,1e-08]
["bitfinex","ETHUSD",1762528622925,0.4832,3312.5,3311.1,0.005]
["bitfinex","ETHUSD",1762528623223,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762528623370,4.27881047,3312.3,3311.1,0.005]
["bitfinex","ETHUSD",1762528623568,1.01907676,3312.2,3311.1,0.005]
["bitfinex","ETHUSD",1762528623783,0.80275376,3314.2,3311.2,0.865004]
["bitfinex","ETHUSD",1762528624068,0.4832,3314.8,3311.7,0.405504]
["bitfinex","ETHUSD",1762528624268,0.4832,3314.8,3312.9,0.405504]
["bitfinex","ETHUSD",1762528624511,0.4832,3314.8,3313.0,0.405504]
["bitfinex","ETHUSD",1762528624512,3.01695528,3314.6,3313.0,0.405504]
["bitfinex","ETHUSD",1762528624716,1.259712,3314.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762528624865,1.259712,3314.4,3312.6,0.188]
["bitfinex","ETHUSD",1762528624866,0.1733,3314.7,3313.0,0.405504]
["bitfinex","ETHUSD",1762528625067,0.005,3314.9,3313.5,0.405504]
["bitfinex","ETHUSD",1762528625493,3.01727869,3314.3,3313.4,0.405504]
["bitfinex","ETHUSD",1762528625710,3.01686427,3314.7,3312.9,3.42393382]
["bitfinex","ETHUSD",1762528626019,5.91195712,3313.7,3311.0,0.4721]
["bitfinex","ETHUSD",1762528626223,0.4859,3314.6,3310.1,0.005]
["bitfinex","ETHUSD",1762528626224,3.02005315,3311.2,3310.3,0.4721]
["bitfinex","ETHUSD",1762528626387,1.259712,3312.9,3310.1,0.005]
["bitfinex","ETHUSD",1762528626571,0.4859,3312.9,3311.1,0.4771]
["bitfinex","ETHUSD",1762528626913,3.01947652,3311.9,3311.1,0.4771]
["bitfinex","ETHUSD",1762528627081,0.4859,3312.9,3311.1,0.4771]
["bitfinex","ETHUSD",1762528627282,1.60472991,3314.5,3312.1,0.005]
["bitfinex","ETHUSD",1762528627283,0.1733,3313.8,3312.1,0.005]
["bitfinex","ETHUSD",1762528627907,0.4859,3314.2,3312.2,0.6675]
["bitfinex","ETHUSD",1762528628081,3.01677325,3314.8,3312.5,0.405504]
["bitfinex","ETHUSD",1762528628282,3.01702541,3314.6,3312.9,0.405504]
["bitfinex","ETHUSD",1762528628510,3.01748147,3314.1,3312.5,0.405504]
["bitfinex","ETHUSD",1762528628811,3.01748147,3314.1,3312.4,0.4721]
["bitfinex","ETHUSD",1762528628812,3.01802634,3313.5,3312.4,0.405504]
["bitfinex","ETHUSD",1762528629014,0.4859,3314.7,3312.7,0.405504]
["bitfinex","ETHUSD",1762528629309,3.01790404,3313.6,3312.6,0.405504]
["bitfinex","ETHUSD",1762528629509,0.3017904,3313.6,3312.2,0.1954]
["bitfinex","ETHUSD",1762528629709,0.3017904,3313.6,3312.3,0.877604]
["bitfinex","ETHUSD",1762528630011,0.005,3314.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762528630171,0.005,3314.9,3312.5,0.405504]
["bitfinex","ETHUSD",1762528630729,0.005,3314.9,3314.8,0.1954]
["bitfinex","ETHUSD",1762528630877,0.005,3314.9,3314.8,3.61767725]
["bitfinex","ETHUSD",1762528631077,0.005,3315.9,3315.0,0.405504]
["bitfinex","ETHUSD",1762528631311,0.005,3315.9,3315.8,0.600904]
["bitfinex","ETHUSD",1762528631511,0.005,3315.9,3315.8,0.1954]
["bitfinex","ETHUSD",1762528631709,0.005,3315.9,3315.5,0.405504]
["bitfinex","ETHUSD",1762528632011,0.005,3315.9,3315.1,0.4721]
["bitfinex","ETHUSD",1762528632212,0.005,3315.9,3312.2,0.1954]
["bitfinex","ETHUSD",1762528632213,0.005,3315.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762528632386,0.005,3315.9,3314.6,0.405504]
["bitfinex","ETHUSD",1762528632387,3.02079062,3315.9,3314.6,0.405504]
["bitfinex","ETHUSD",1762528632587,0.005,3315.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762528632788,0.005,3315.9,3314.7,0.4721]
["bitfinex","ETHUSD",1762528633328,3.01708991,3314.5,3313.0,3.01838624]
["bitfinex","ETHUSD",1762528633513,3.01631828,3315.3,3313.6,0.4721]
["bitfinex","ETHUSD",1762528633716,3.01914435,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762528633917,0.002,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762528634115,3.19952837,3314.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528634328,0.002,3314.4,3313.2,0.4721]
["bitfinex","ETHUSD",1762528634615,0.002,3314.4,3313.2,3.01816389]
["bitfinex","ETHUSD",1762528634815,3.01782618,3313.7,3313.1,0.005]
["bitfinex","ETHUSD",1762528635015,3.01770474,3313.8,3313.1,0.005]
["bitfinex","ETHUSD",1762528635217,0.002,3314.4,3313.6,0.1504]
["bitfinex","ETHUSD",1762528635519,0.002,3314.4,3313.7,0.1504]
["bitfinex","ETHUSD",1762528635520,3.01736936,3314.2,3313.7,0.1504]
["bitfinex","ETHUSD",1762528635727,3.01736936,3314.2,3313.2,0.0301823]
["bitfinex","ETHUSD",1762528635728,0.002,3314.4,3313.2,0.405504]
["bitfinex","ETHUSD",1762528635886,3.01821842,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528636084,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528636284,3.0175015,3314.0,3313.1,0.005]
["bitfinex","ETHUSD",1762528636480,3.01741045,3314.1,3313.1,0.005]
["bitfinex","ETHUSD",1762528636693,0.6682,3314.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528636694,3.01795706,3313.5,3313.1,0.005]
["bitfinex","ETHUSD",1762528636919,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528637106,3.32005311,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528637309,3.01751992,3314.0,3313.1,0.005]
["bitfinex","ETHUSD",1762528637310,1.259712,3314.2,3313.1,0.005]
["bitfinex","ETHUSD",1762528637822,1.259712,3314.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528638032,3.01796297,3313.5,3313.1,0.005]
["bitfinex","ETHUSD",1762528638202,0.4859,3314.3,3313.1,0.005]
["bitfinex","ETHUSD",1762528638527,0.4859,3314.3,3312.1,0.006]
["bitfinex","ETHUSD",1762528638528,3.01914135,3312.2,3312.1,0.006]
["bitfinex","ETHUSD",1762528638684,5.36857099,3312.2,3312.1,1e-08]
["bitfinex","ETHUSD",1762528639097,3.02019428,3311.1,3309.3,3.02169938]
["bitfinex","ETHUSD",1762528639327,3.02090086,3310.3,3309.2,0.4721]
["bitfinex","ETHUSD",1762528639483,0.4859,3311.6,3310.1,0.4771]
["bitfinex","ETHUSD",1762528639917,1.259712,3311.5,3310.1,0.005]
["bitfinex","ETHUSD",1762528640115,0.1745612,3311.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528640339,0.4859,3312.6,3310.1,0.4771]
["bitfinex","ETHUSD",1762528640543,0.98505376,3313.2,3310.1,0.4771]
["bitfinex","ETHUSD",1762528640544,0.1823,3313.2,3310.2,3.0209655]
["bitfinex","ETHUSD",1762528640705,0.4859,3314.0,3312.2,3.01913175]
["bitfinex","ETHUSD",1762528641048,0.002,3314.4,3311.7,0.405504]
["bitfinex","ETHUSD",1762528641049,0.4909,3313.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762528641230,3.01823745,3313.2,3312.5,3.01882649]
["bitfinex","ETHUSD",1762528641547,0.005,3312.9,3312.7,3.01862419]
["bitfinex","ETHUSD",1762528641710,0.005,3312.9,3312.8,3.72596096]
["bitfinex","ETHUSD",1762528641904,0.005,3312.9,3312.8,4.19806096]
["bitfinex","ETHUSD",1762528642323,0.005,3312.9,3312.8,0.70736642]
["bitfinex","ETHUSD",1762528642529,0.005,3312.9,3312.8,3.89619854]
["bitfinex","ETHUSD",1762528642735,0.005,3312.9,3312.8,0.90778994]
["bitfinex","ETHUSD",1762528642943,0.005,3312.9,3312.8,3.89619854]
["bitfinex","ETHUSD",1762528643140,0.005,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762528643324,0.005,3313.9,3313.8,1.039604]
["bitfinex","ETHUSD",1762528643530,0.005,3313.9,3312.6,0.4721]
["bitfinex","ETHUSD",1762528643721,0.005,3313.9,3313.2,0.405504]
["bitfinex","ETHUSD",1762528643920,3.01768362,3313.8,3313.2,0.405504]
["bitfinex","ETHUSD",1762528644133,3.01688362,3313.8,3313.2,0.405504]
["bitfinex","ETHUSD",1762528644455,0.005,3313.9,3313.3,0.405504]
["bitfinex","ETHUSD",1762528644672,0.005,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762528645155,0.005,3313.9,3313.8,3.89528762]
["bitfinex","ETHUSD",1762528645764,0.005,3313.9,3313.8,0.877604]
["bitfinex","ETHUSD",1762528645922,0.005,3313.9,3313.8,4.04568762]
["bitfinex","ETHUSD",1762528646124,0.002,3314.4,3314.3,3.42273237]
["bitfinex","ETHUSD",1762528646355,0.002,3314.4,3314.3,0.405504]
["bitfinex","ETHUSD",1762528646758,0.002,3314.4,3314.0,0.405504]
["bitfinex","ETHUSD",1762528647057,0.002,3314.4,3313.8,0.4721]
["bitfinex","ETHUSD",1762528647266,0.002,3314.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1762528647442,0.002,3314.4,3314.3,3.72445521]
["bitfinex","ETHUSD",1762528647766,0.005,3315.9,3315.3,0.405504]
["bitfinex","ETHUSD",1762528647968,0.005,3315.9,3315.2,3.42188336]
["bitfinex","ETHUSD",1762528648170,3.01593079,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762528648534,0.005,3315.9,3315.2,0.405504]
["bitfinex","ETHUSD",1762528648535,3.01596261,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1762528648737,0.005,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762528648967,0.005,3315.9,3315.3,0.4721]
["bitfinex","ETHUSD",1762528648968,0.005,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762528649169,3.01414209,3317.7,3315.8,3.42136744]
["bitfinex","ETHUSD",1762528649371,3.01446688,3317.4,3316.7,3.01502994]
["bitfinex","ETHUSD",1762528649580,3.01480294,3317.0,3316.0,0.405504]
["bitfinex","ETHUSD",1762528649762,0.002,3317.6,3315.9,0.4721]
["bitfinex","ETHUSD",1762528649929,0.002,3317.6,3316.0,0.43566081]
["bitfinex","ETHUSD",1762528650136,3.0163138,3317.6,3316.2,0.405504]
["bitfinex","ETHUSD",1762528650448,3.01476931,3317.1,3315.8,3.01579541]
["bitfinex","ETHUSD",1762528650650,3.01522354,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762528650903,0.30917693,3316.9,3315.5,0.4721]
["bitfinex","ETHUSD",1762528651075,0.007,3316.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762528651275,3.01495417,3316.8,3315.8,0.405504]
["bitfinex","ETHUSD",1762528651476,0.007,3316.9,3315.9,0.4721]
["bitfinex","ETHUSD",1762528651770,0.007,3316.9,3316.0,0.405504]
["bitfinex","ETHUSD",1762528651972,0.007,3316.9,3316.5,3.01522121]
["bitfinex","ETHUSD",1762528652189,0.007,3316.9,3316.2,0.405504]
["bitfinex","ETHUSD",1762528652395,0.007,3316.9,3316.4,0.405504]
["bitfinex","ETHUSD",1762528652617,0.007,3316.9,3316.8,3.21035417]
["bitfinex","ETHUSD",1762528652894,0.002,3317.3,3316.8,0.1954]
["bitfinex","ETHUSD",1762528653077,0.002,3317.3,3316.9,0.405504]
["bitfinex","ETHUSD",1762528653391,0.002,3317.3,3317.1,3.42018549]
["bitfinex","ETHUSD",1762528653784,0.002,3317.3,3317.1,3.89228549]
["bitfinex","ETHUSD",1762528653952,0.002,3317.3,3317.1,0.405504]
["bitfinex","ETHUSD",1762528654356,0.002,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762528654803,0.002,3317.3,3317.1,3.42018549]
["bitfinex","ETHUSD",1762528654989,0.002,3317.3,3316.4,0.1954]
["bitfinex","ETHUSD",1762528655193,0.002,3317.3,3315.6,0.4709]
["bitfinex","ETHUSD",1762528655194,0.4583,3317.3,3315.6,0.4709]
["bitfinex","ETHUSD",1762528655390,0.002,3317.3,3315.6,0.4709]
["bitfinex","ETHUSD",1762528655701,0.002,3317.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1762528655905,0.002,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762528655906,3.01656424,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762528656109,0.002,3317.3,3317.1,3.16508149]
["bitfinex","ETHUSD",1762528656413,0.002,3317.3,3317.1,4.04148549]
["bitfinex","ETHUSD",1762528656592,0.002,3317.3,3317.1,4.77725915]
["bitfinex","ETHUSD",1762528656793,0.002,3317.3,3317.1,1.26153085]
["bitfinex","ETHUSD",1762528656973,0.002,3317.3,3317.1,0.555904]
["bitfinex","ETHUSD",1762528657175,0.002,3317.3,3315.9,0.4709]
["bitfinex","ETHUSD",1762528657526,3.01663717,3317.2,3315.2,0.4709]
["bitfinex","ETHUSD",1762528657672,0.002,3317.2,3315.6,0.4709]
["bitfinex","ETHUSD",1762528657877,3.01486571,3316.9,3316.2,3.01548108]
["bitfinex","ETHUSD",1762528658077,0.002,3317.2,3316.3,0.405504]
["bitfinex","ETHUSD",1762528658496,0.002,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762528658640,0.002,3317.2,3317.1,0.405504]
["bitfinex","ETHUSD",1762528658942,0.002,3317.2,3316.5,0.405504]
["bitfinex","ETHUSD",1762528659237,0.002,3317.2,3316.6,0.43565535]
["bitfinex","ETHUSD",1762528659439,0.002,3317.2,3316.5,0.4709]
["bitfinex","ETHUSD",1762528659440,0.002,3317.2,3316.7,0.405504]
["bitfinex","ETHUSD",1762528659749,0.002,3317.2,3316.5,0.4709]
["bitfinex","ETHUSD",1762528659750,0.002,3317.2,3317.1,3.42018549]
["bitfinex","ETHUSD",1762528660047,0.002,3317.2,3317.1,4.29453252]
["bitfinex","ETHUSD",1762528660250,0.002,3317.2,3317.1,1.08955103]
["bitfinex","ETHUSD",1762528660455,0.002,3317.2,3317.1,0.405504]
["bitfinex","ETHUSD",1762528660747,0.002,3317.2,3315.8,0.4936]
["bitfinex","ETHUSD",1762528661039,3.01475204,3317.1,3315.9,3.04584622]
["bitfinex","ETHUSD",1762528661213,0.002,3317.2,3315.9,0.03015772]
["bitfinex","ETHUSD",1762528661544,0.002,3317.2,3317.1,3.60958549]
["bitfinex","ETHUSD",1762528661853,0.002,3317.2,3317.1,3.42018549]
["bitfinex","ETHUSD",1762528662019,0.002,3317.6,3317.3,3.41992108]
["bitfinex","ETHUSD",1762528662219,0.002,3317.6,3317.5,3.41982201]
["bitfinex","ETHUSD",1762528662851,0.002,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762528663007,0.002,3317.6,3317.0,0.4936]
["bitfinex","ETHUSD",1762528663204,0.002,3317.6,3316.3,0.4936]
["bitfinex","ETHUSD",1762528663505,0.4595,3317.6,3316.5,3.01516377]
["bitfinex","ETHUSD",1762528663704,0.4595,3317.6,3315.5,3.20637586]
["bitfinex","ETHUSD",1762528663705,3.01510323,3316.7,3316.1,3.01557354]
["bitfinex","ETHUSD",1762528663907,3.01547068,3316.3,3315.5,0.1903]
["bitfinex","ETHUSD",1762528664150,0.4575,3317.1,3315.6,0.52376045]
["bitfinex","ETHUSD",1762528664310,0.4595,3317.6,3316.2,3.01549489]
["bitfinex","ETHUSD",1762528664505,3.01520623,3316.6,3315.9,3.0157134]
["bitfinex","ETHUSD",1762528664712,0.4595,3317.6,3316.1,3.0155906]
["bitfinex","ETHUSD",1762528665054,0.4595,3317.6,3316.1,0.30155906]
["bitfinex","ETHUSD",1762528665055,3.01453492,3317.3,3316.1,0.30155906]
["bitfinex","ETHUSD",1762528665353,3.01453492,3317.3,3315.6,0.4936]
["bitfinex","ETHUSD",1762528665354,0.4595,3317.6,3315.6,0.4936]
["bitfinex","ETHUSD",1762528665658,3.01549803,3316.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762528665972,3.01449974,3317.3,3315.3,3.01625028]
["bitfinex","ETHUSD",1762528665973,3.0150685,3316.7,3315.3,3.01625028]
["bitfinex","ETHUSD",1762528666152,1.717212,3317.2,3315.5,3.01606642]
["bitfinex","ETHUSD",1762528666358,0.93067117,3317.1,3315.2,0.4936]
["bitfinex","ETHUSD",1762528666526,3.01495417,3316.8,3315.1,0.005]
["bitfinex","ETHUSD",1762528666740,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528667040,0.1863,3316.4,3315.1,0.005]
["bitfinex","ETHUSD",1762528667249,0.1863,3316.4,3315.1,0.1554]
["bitfinex","ETHUSD",1762528667250,3.01579973,3315.9,3315.1,0.1554]
["bitfinex","ETHUSD",1762528667421,0.3367,3316.4,3315.1,0.4986]
["bitfinex","ETHUSD",1762528667422,0.1863,3316.4,3315.1,0.4986]
["bitfinex","ETHUSD",1762528667616,0.4575,3316.3,3315.8,0.1504]
["bitfinex","ETHUSD",1762528667811,0.1863,3316.4,3315.8,0.1504]
["bitfinex","ETHUSD",1762528668059,0.1863,3316.5,3315.3,0.1894]
["bitfinex","ETHUSD",1762528668267,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528668562,3.61968071,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528668712,4.07718071,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762528668909,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762528669152,0.1504,3314.8,3314.1,0.1554]
["bitfinex","ETHUSD",1762528669357,3.01731941,3314.2,3314.1,0.1554]
["bitfinex","ETHUSD",1762528669847,0.4575,3314.8,3314.1,0.005]
["bitfinex","ETHUSD",1762528670049,3.01731941,3314.2,3314.1,0.1554]
["bitfinex","ETHUSD",1762528670361,3.01667416,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1762528670522,0.1504,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1762528670722,0.1823,3315.8,3314.9,0.1504]
["bitfinex","ETHUSD",1762528670969,0.1504,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1762528671158,0.1504,3315.5,3315.0,0.1504]
["bitfinex","ETHUSD",1762528671159,3.01650025,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762528671745,0.1504,3315.5,3315.0,0.1504]
["bitfinex","ETHUSD",1762528671939,0.92454596,3315.5,3315.0,0.1504]
["bitfinex","ETHUSD",1762528672134,3.01650025,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762528672345,3.01631828,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1762528672548,3.01677325,3314.8,3314.7,0.1514]
["bitfinex","ETHUSD",1762528672721,3.01677325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762528672931,3.47427325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762528673927,0.1875,3314.9,3314.7,0.001]
["bitfinex","ETHUSD",1762528674246,3.01677325,3314.8,3313.3,3.01809125]
["bitfinex","ETHUSD",1762528674470,3.01677325,3314.8,3305.1,0.005]
["bitfinex","ETHUSD",1762528674471,3.0209655,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528674779,3.4784655,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528674927,4.7381775,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528675128,5.41432312,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528675331,4.7381775,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528675548,0.1994,3310.4,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528675748,3.02023557,3311.0,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528675932,0.64310469,3310.9,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528676131,0.6569,3311.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528676376,3.02014436,3311.1,3309.6,3.02143156]
["bitfinex","ETHUSD",1762528676556,0.03017881,3311.0,3309.7,3.02140618]
["bitfinex","ETHUSD",1762528676763,0.6569,3311.2,3309.4,0.777604]
["bitfinex","ETHUSD",1762528676764,0.03017881,3311.1,3309.4,0.3721]
["bitfinex","ETHUSD",1762528676969,3.0209655,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528677371,0.8075092,3311.0,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528677372,0.9345092,3311.6,3310.1,1.6671]
["bitfinex","ETHUSD",1762528677678,0.9345092,3311.6,3311.5,3.20587955]
["bitfinex","ETHUSD",1762528677679,0.127,3311.6,3311.5,3.20587955]
["bitfinex","ETHUSD",1762528678116,0.127,3311.6,3311.5,3.98348355]
["bitfinex","ETHUSD",1762528678712,1e-08,3311.6,3311.5,3.98348355]
["bitfinex","ETHUSD",1762528678910,1e-08,3311.6,3311.5,1.25854439]
["bitfinex","ETHUSD",1762528679068,1e-08,3311.6,3311.5,3.90622394]
["bitfinex","ETHUSD",1762528679270,1e-08,3311.6,3311.5,3.20587955]
["bitfinex","ETHUSD",1762528679467,1e-08,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762528679712,1e-08,3311.6,3311.0,3.42567632]
["bitfinex","ETHUSD",1762528679713,1e-08,3311.6,3311.1,0.1861]
["bitfinex","ETHUSD",1762528679910,1e-08,3311.6,3310.6,0.1861]
["bitfinex","ETHUSD",1762528680111,3.01961875,3311.7,3310.2,3.0209655]
["bitfinex","ETHUSD",1762528680278,3.47702069,3311.8,3311.0,3.02016281]
["bitfinex","ETHUSD",1762528680483,0.4575,3312.5,3310.3,0.30259655]
["bitfinex","ETHUSD",1762528680704,0.1994,3311.9,3310.4,0.405504]
["bitfinex","ETHUSD",1762528681062,0.1994,3311.9,3310.3,0.3721]
["bitfinex","ETHUSD",1762528681359,3.020397,3310.9,3310.1,0.005]
["bitfinex","ETHUSD",1762528681659,1.259712,3311.5,3310.1,0.005]
["bitfinex","ETHUSD",1762528681867,0.4575,3311.4,3310.1,0.005]
["bitfinex","ETHUSD",1762528682012,0.1994,3311.4,3310.2,0.30261]
["bitfinex","ETHUSD",1762528682224,0.1994,3311.9,3310.3,0.03020874]
["bitfinex","ETHUSD",1762528682451,0.1994,3311.9,3310.5,0.405504]
["bitfinex","ETHUSD",1762528682662,0.4575,3312.6,3310.6,0.5582]
["bitfinex","ETHUSD",1762528682951,0.03017881,3313.1,3311.8,3.019506]
["bitfinex","ETHUSD",1762528682952,3.01860908,3312.8,3311.8,3.019506]
["bitfinex","ETHUSD",1762528683118,1.264712,3312.9,3312.1,3.01921255]
["bitfinex","ETHUSD",1762528683320,0.48767881,3312.8,3310.6,0.1861]
["bitfinex","ETHUSD",1762528683845,3.01977955,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762528684045,0.1504,3312.0,3311.4,0.1504]
["bitfinex","ETHUSD",1762528684046,3.01933444,3312.0,3311.4,0.1504]
["bitfinex","ETHUSD",1762528684348,3.01971691,3311.6,3310.3,0.405504]
["bitfinex","ETHUSD",1762528684643,3.01971691,3311.6,3310.1,0.005]
["bitfinex","ETHUSD",1762528684644,0.03017881,3311.5,3310.1,0.005]
["bitfinex","ETHUSD",1762528684843,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528685008,3.05114431,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528685346,0.483,3311.6,3310.2,3.0209655]
["bitfinex","ETHUSD",1762528685510,0.483,3311.6,3310.1,0.005]
["bitfinex","ETHUSD",1762528685511,0.03017881,3311.6,3310.1,0.005]
["bitfinex","ETHUSD",1762528685865,0.78798597,3311.5,3310.1,0.005]
["bitfinex","ETHUSD",1762528686009,3.02005315,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528686210,0.03017881,3311.1,3310.1,0.005]
["bitfinex","ETHUSD",1762528686452,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762528686660,3.0209655,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528686661,0.03017881,3310.8,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528686862,1.259712,3310.4,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528687006,3.02166792,3309.5,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528687223,1.2905092,3310.8,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528687411,3.02133059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762528687606,0.483,3310.9,3309.7,0.001]
["bitfinex","ETHUSD",1762528687821,1.259712,3310.8,3309.7,0.001]
["bitfinex","ETHUSD",1762528688159,0.03017881,3310.8,3309.7,0.001]
["bitfinex","ETHUSD",1762528688311,5.92838999,3310.6,3309.7,0.001]
["bitfinex","ETHUSD",1762528689008,0.483,3311.4,3309.7,0.001]
["bitfinex","ETHUSD",1762528689510,1.259712,3310.9,3309.7,0.001]
["bitfinex","ETHUSD",1762528689726,1.2905092,3311.4,3309.8,3.02133059]
["bitfinex","ETHUSD",1762528689727,1.2010102,3310.8,3309.8,3.02133059]
["bitfinex","ETHUSD",1762528689940,0.483,3311.5,3309.7,3.02238248]
["bitfinex","ETHUSD",1762528690112,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762528690608,0.005,3311.9,3311.8,3.42501]
["bitfinex","ETHUSD",1762528690808,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762528691425,0.005,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762528691738,0.005,3312.9,3312.8,4.44547863]
["bitfinex","ETHUSD",1762528691938,0.005,3313.9,3312.9,0.405504]
["bitfinex","ETHUSD",1762528692136,0.005,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762528692448,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528692646,0.005,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762528693010,0.005,3313.9,3313.7,0.1861]
["bitfinex","ETHUSD",1762528693207,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528694046,0.005,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762528694247,0.005,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762528694651,0.005,3313.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762528694816,3.01804764,3313.5,3312.6,3.01875245]
["bitfinex","ETHUSD",1762528695147,3.01800432,3313.5,3312.7,3.01867658]
["bitfinex","ETHUSD",1762528695347,0.488,3313.9,3312.7,3.01859819]
["bitfinex","ETHUSD",1762528695664,0.488,3313.9,3312.0,3.39641789]
["bitfinex","ETHUSD",1762528695867,3.01812528,3313.4,3312.1,0.33964179]
["bitfinex","ETHUSD",1762528696072,0.488,3313.9,3313.2,3.01817098]
["bitfinex","ETHUSD",1762528696281,0.005,3313.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762528696444,0.005,3313.9,3313.5,3.01790017]
["bitfinex","ETHUSD",1762528696635,0.005,3313.9,3312.9,0.405504]
["bitfinex","ETHUSD",1762528697173,0.005,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762528697384,0.005,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1762528697543,0.005,3313.9,3313.2,0.74788745]
["bitfinex","ETHUSD",1762528697751,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528698389,0.005,3313.9,3313.0,0.3771]
["bitfinex","ETHUSD",1762528698390,0.005,3313.9,3312.3,0.3771]
["bitfinex","ETHUSD",1762528698557,0.005,3313.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762528698878,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528699084,0.005,3313.9,3312.9,0.3771]
["bitfinex","ETHUSD",1762528699285,0.005,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762528699588,0.005,3313.9,3313.4,3.01801604]
["bitfinex","ETHUSD",1762528699788,0.005,3313.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762528699789,0.79024392,3313.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762528699989,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762528700196,0.005,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762528700381,0.005,3313.9,3313.3,0.03018139]
["bitfinex","ETHUSD",1762528700382,0.005,3313.9,3312.0,0.3771]
["bitfinex","ETHUSD",1762528700565,0.488,3313.9,3312.0,0.3771]
["bitfinex","ETHUSD",1762528700767,0.488,3313.9,3312.9,3.0184869]
["bitfinex","ETHUSD",1762528701178,0.488,3313.9,3312.1,0.1636812]
["bitfinex","ETHUSD",1762528701377,3.01768802,3313.8,3312.2,3.39624135]
["bitfinex","ETHUSD",1762528701579,0.488,3313.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1762528701580,3.01783277,3313.7,3312.4,3.01895906]
["bitfinex","ETHUSD",1762528701792,3.01786576,3313.6,3311.5,0.4726]
["bitfinex","ETHUSD",1762528701954,3.01827092,3313.2,3312.2,3.01914103]
["bitfinex","ETHUSD",1762528702276,3.01832132,3313.1,3311.8,3.01946453]
["bitfinex","ETHUSD",1762528702490,0.1805,3313.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762528702691,0.1805,3313.3,3311.5,0.0955]
["bitfinex","ETHUSD",1762528702692,3.01874465,3312.7,3312.0,3.01925685]
["bitfinex","ETHUSD",1762528702865,3.01901579,3312.4,3311.7,3.01953438]
["bitfinex","ETHUSD",1762528703072,3.01901579,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1762528703073,0.30491946,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1762528703270,3.01953128,3311.8,3311.1,0.005]
["bitfinex","ETHUSD",1762528703454,0.03017881,3312.3,3311.1,0.005]
["bitfinex","ETHUSD",1762528703455,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762528703658,3.23073196,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762528703858,3.02055534,3310.7,3309.4,0.001]
["bitfinex","ETHUSD",1762528704082,3.2014655,3310.2,3309.4,0.001]
["bitfinex","ETHUSD",1762528704305,3.2014655,3310.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528704306,3.02187839,3309.2,3309.1,0.00100001]
["bitfinex","ETHUSD",1762528704471,3.02187839,3309.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528704472,3.02224371,3308.8,3307.5,3.0234239]
["bitfinex","ETHUSD",1762528704672,4.14846646,3308.8,3308.4,0.1514]
["bitfinex","ETHUSD",1762528704869,3.02251775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762528705069,3.66605602,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762528705297,4.14865168,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762528705493,0.80435677,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762528705697,0.6431332,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762528705860,0.6431332,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762528706196,1.06981994,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1762528706197,0.80435677,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1762528706510,3.02196971,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762528706658,4.0774425,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762528706857,0.64256585,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762528707199,0.483,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762528707413,3.02251775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762528707600,3.02279185,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528707916,1.24670986,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528708085,1.28735677,3308.8,3307.1,0.005]
["bitfinex","ETHUSD",1762528708288,1.12464215,3308.7,3307.1,0.005]
["bitfinex","ETHUSD",1762528708507,1.12464215,3308.7,3307.6,3.02330676]
["bitfinex","ETHUSD",1762528708508,3.66390383,3308.6,3307.6,3.02330676]
["bitfinex","ETHUSD",1762528708708,0.483,3308.7,3307.1,0.005]
["bitfinex","ETHUSD",1762528708709,0.483,3308.7,3307.3,0.405504]
["bitfinex","ETHUSD",1762528708915,0.483,3308.7,3307.1,0.005]
["bitfinex","ETHUSD",1762528708916,3.05260521,3308.6,3307.1,0.005]
["bitfinex","ETHUSD",1762528709076,0.99501071,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1762528709410,0.483,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1762528709612,0.03017881,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1762528709816,3.02270048,3308.3,3307.3,3.02355012]
["bitfinex","ETHUSD",1762528710014,0.03017881,3308.2,3307.5,3.02335686]
["bitfinex","ETHUSD",1762528710200,0.51317881,3308.2,3307.2,3.02369652]
["bitfinex","ETHUSD",1762528710404,3.02315305,3307.9,3307.1,0.005]
["bitfinex","ETHUSD",1762528710722,3.02299987,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1762528710927,0.3807788,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1762528711213,3.02370585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528711429,3.02370257,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1762528711576,3.02370585,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762528712124,3.02456675,3306.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528712441,3.02432274,3306.6,3306.1,0.005]
["bitfinex","ETHUSD",1762528712581,3.02459617,3306.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528712781,0.483,3307.1,3306.1,0.005]
["bitfinex","ETHUSD",1762528713228,0.03017881,3307.0,3306.1,0.005]
["bitfinex","ETHUSD",1762528713432,0.1805,3307.4,3306.2,3.02462041]
["bitfinex","ETHUSD",1762528713713,0.483,3307.8,3306.4,0.405504]
["bitfinex","ETHUSD",1762528713876,0.03017881,3307.7,3306.3,3.02452892]
["bitfinex","ETHUSD",1762528714079,0.483,3307.8,3306.5,3.02432899]
["bitfinex","ETHUSD",1762528714080,3.02368934,3307.3,3306.5,3.02432899]
["bitfinex","ETHUSD",1762528714280,0.483,3307.8,3306.1,0.005]
["bitfinex","ETHUSD",1762528714515,1.259712,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762528714835,0.1504,3307.0,3306.4,0.1512]
["bitfinex","ETHUSD",1762528715118,3.02405661,3306.9,3306.4,0.1512]
["bitfinex","ETHUSD",1762528715291,0.1504,3307.0,3306.4,0.1512]
["bitfinex","ETHUSD",1762528715497,0.1504,3307.2,3306.7,0.1512]
["bitfinex","ETHUSD",1762528715889,3.02364263,3307.3,3306.5,3.02431735]
["bitfinex","ETHUSD",1762528716182,0.1504,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762528716388,0.03017881,3307.4,3307.1,0.1504]
["bitfinex","ETHUSD",1762528716597,0.1504,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762528716598,0.03017881,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762528716922,0.1504,3308.4,3307.6,0.1504]
["bitfinex","ETHUSD",1762528717121,0.1504,3308.4,3308.0,0.1504]
["bitfinex","ETHUSD",1762528717308,0.4941,3308.3,3308.0,0.1504]
["bitfinex","ETHUSD",1762528717495,0.005,3308.9,3307.0,0.3901]
["bitfinex","ETHUSD",1762528717696,0.4941,3308.3,3307.2,0.405504]
["bitfinex","ETHUSD",1762528718021,0.4941,3308.3,3306.9,0.405504]
["bitfinex","ETHUSD",1762528718195,0.4941,3308.3,3306.8,0.405504]
["bitfinex","ETHUSD",1762528718196,3.02347495,3307.5,3306.8,0.405504]
["bitfinex","ETHUSD",1762528718401,3.02306599,3307.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528718600,3.02324878,3307.7,3306.5,0.405504]
["bitfinex","ETHUSD",1762528718816,3.02343159,3307.5,3306.1,0.005]
["bitfinex","ETHUSD",1762528719116,0.4941,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762528719288,3.02415326,3306.8,3306.1,0.005]
["bitfinex","ETHUSD",1762528719626,3.02379728,3307.1,3306.1,0.005]
["bitfinex","ETHUSD",1762528719833,0.03017881,3307.0,3306.1,0.005]
["bitfinex","ETHUSD",1762528720034,3.02392201,3307.0,3306.1,0.005]
["bitfinex","ETHUSD",1762528720233,3.02443836,3306.4,3306.1,0.005]
["bitfinex","ETHUSD",1762528720407,3.02444142,3306.4,3306.1,0.005]
["bitfinex","ETHUSD",1762528720725,0.30539761,3307.1,3306.1,3.0297057]
["bitfinex","ETHUSD",1762528720903,0.4999,3307.6,3306.1,3.0297057]
["bitfinex","ETHUSD",1762528720904,1.759612,3307.6,3306.1,0.410504]
["bitfinex","ETHUSD",1762528721098,0.53007881,3307.5,3306.1,0.005]
["bitfinex","ETHUSD",1762528721299,3.02407005,3306.9,3306.1,0.005]
["bitfinex","ETHUSD",1762528721533,3.02407005,3306.9,3306.2,3.02462041]
["bitfinex","ETHUSD",1762528721534,3.02405965,3306.9,3306.2,3.02462041]
["bitfinex","ETHUSD",1762528721890,0.4999,3307.1,3306.1,0.005]
["bitfinex","ETHUSD",1762528722091,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528722666,3.02458471,3306.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528722953,0.184,3306.8,3306.1,0.005]
["bitfinex","ETHUSD",1762528723158,0.184,3307.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528723455,3.02334018,3307.6,3306.1,0.006]
["bitfinex","ETHUSD",1762528723631,3.02405345,3306.9,3306.1,0.006]
["bitfinex","ETHUSD",1762528723959,3.02369022,3307.3,3306.3,0.405504]
["bitfinex","ETHUSD",1762528724263,0.002,3307.6,3306.5,3.02432966]
["bitfinex","ETHUSD",1762528724467,0.002,3307.6,3306.1,0.3961]
["bitfinex","ETHUSD",1762528724755,3.02381056,3307.1,3306.6,0.405504]
["bitfinex","ETHUSD",1762528724953,0.002,3307.6,3306.6,0.405504]
["bitfinex","ETHUSD",1762528725158,0.002,3307.6,3306.1,0.3961]
["bitfinex","ETHUSD",1762528725159,3.52333159,3307.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762528725461,3.02449715,3306.4,3306.3,0.03024528]
["bitfinex","ETHUSD",1762528725626,0.35451831,3307.6,3306.1,0.006]
["bitfinex","ETHUSD",1762528725826,0.5019,3307.6,3306.4,0.405504]
["bitfinex","ETHUSD",1762528726082,0.03017881,3307.5,3306.1,0.006]
["bitfinex","ETHUSD",1762528726227,0.5019,3307.6,3306.1,0.006]
["bitfinex","ETHUSD",1762528726228,0.4999,3307.4,3306.1,0.006]
["bitfinex","ETHUSD",1762528726433,0.002,3307.6,3306.2,3.02456291]
["bitfinex","ETHUSD",1762528726716,3.02414818,3306.8,3306.2,0.405504]
["bitfinex","ETHUSD",1762528726954,0.4999,3307.5,3306.1,3.03067322]
["bitfinex","ETHUSD",1762528726955,0.03017881,3306.7,3306.1,0.006]
["bitfinex","ETHUSD",1762528727161,3.02383487,3307.1,3306.1,0.006]
["bitfinex","ETHUSD",1762528727329,3.02462041,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762528727660,3.02462041,3306.2,3306.1,0.1572]
["bitfinex","ETHUSD",1762528728032,0.1512,3306.7,3306.1,0.1572]
["bitfinex","ETHUSD",1762528728419,3.02462041,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762528728617,3.20599922,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762528728818,4.32895142,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762528729018,3.02498638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528729219,3.23916519,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528729432,3.73906519,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528729867,3.02498638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528730580,0.80435677,3306.9,3305.7,0.001]
["bitfinex","ETHUSD",1762528730883,0.53007881,3306.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528731084,3.02495891,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1762528731387,3.02498638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528732053,3.73906519,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528732255,3.67089251,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528732630,0.64590613,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528732832,3.67089251,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528733069,4.38497132,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528733255,5.17622308,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528733578,3.67089251,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528733959,4.75077727,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528734143,3.67089251,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528734576,0.64590613,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528734763,1.72735755,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528734961,0.64590613,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528735166,5.46642274,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528735477,3.85489251,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528735682,0.82990613,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528735885,4.38417132,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528736091,5.28555033,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762528736246,5.28555033,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762528736247,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528736754,1.08190505,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528736954,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528737170,0.81136292,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528737386,3.83662384,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528737566,0.81136292,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528737893,0.81136292,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1762528738192,1.08190505,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762528738193,0.81136292,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528738397,1.08190505,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762528738398,0.81136292,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762528738693,0.81136292,3305.8,3305.4,3.02629214]
["bitfinex","ETHUSD",1762528738857,0.81136292,3305.8,3305.5,0.405504]
["bitfinex","ETHUSD",1762528739061,0.81136292,3305.8,3305.6,3.02515215]
["bitfinex","ETHUSD",1762528739276,0.81136292,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762528739461,0.81136292,3305.7,3305.6,3.02510927]
["bitfinex","ETHUSD",1762528739662,0.81136292,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1762528739901,0.81136292,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762528740107,0.81136292,3305.9,3305.4,0.001]
["bitfinex","ETHUSD",1762528740384,0.81136292,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1762528740585,0.81136292,3305.8,3305.4,3.02628663]
["bitfinex","ETHUSD",1762528740787,0.81136292,3305.9,3305.4,0.001]
["bitfinex","ETHUSD",1762528740944,0.81136292,3306.0,3305.9,3.43039888]
["bitfinex","ETHUSD",1762528741176,0.81136292,3306.5,3306.0,0.405504]
["bitfinex","ETHUSD",1762528741375,0.81136292,3306.4,3305.7,0.405504]
["bitfinex","ETHUSD",1762528741883,0.81136292,3306.4,3305.6,0.1016]
["bitfinex","ETHUSD",1762528742097,0.4999,3306.9,3305.7,0.405504]
["bitfinex","ETHUSD",1762528742098,0.81136292,3306.1,3305.7,0.405504]
["bitfinex","ETHUSD",1762528742300,0.4999,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762528742301,0.81136292,3306.4,3306.1,0.405504]
["bitfinex","ETHUSD",1762528742484,1.08190505,3306.6,3306.1,0.405504]
["bitfinex","ETHUSD",1762528742485,0.81136292,3306.6,3306.1,0.405504]
["bitfinex","ETHUSD",1762528742686,0.81136292,3306.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762528742916,1.08190505,3306.9,3306.3,0.3732561]
["bitfinex","ETHUSD",1762528742917,0.81136292,3306.7,3306.3,0.3732561]
["bitfinex","ETHUSD",1762528743212,1.62289629,3307.2,3306.0,0.3902]
["bitfinex","ETHUSD",1762528743213,0.81136292,3307.2,3306.0,0.3902]
["bitfinex","ETHUSD",1762528743417,0.002,3306.5,3305.6,0.1026]
["bitfinex","ETHUSD",1762528743588,3.83580037,3306.4,3305.7,0.405504]
["bitfinex","ETHUSD",1762528743788,0.002,3306.5,3306.1,0.405504]
["bitfinex","ETHUSD",1762528744087,0.002,3306.5,3306.1,3.02469619]
["bitfinex","ETHUSD",1762528744294,3.02450173,3306.4,3305.8,0.405504]
["bitfinex","ETHUSD",1762528744494,0.002,3306.5,3305.8,0.405504]
["bitfinex","ETHUSD",1762528744698,0.81136292,3306.3,3305.6,3.12770368]
["bitfinex","ETHUSD",1762528744954,3.83590986,3306.3,3305.6,0.718002]
["bitfinex","ETHUSD",1762528745084,0.81136292,3306.3,3305.7,0.405504]
["bitfinex","ETHUSD",1762528745279,0.81136292,3306.4,3306.2,0.405504]
["bitfinex","ETHUSD",1762528745480,0.002,3306.5,3305.6,0.1026]
["bitfinex","ETHUSD",1762528745481,0.03217881,3306.5,3305.6,0.1026]
["bitfinex","ETHUSD",1762528745677,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528745882,4.86869073,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528746075,1.62289629,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1762528746279,3.83750401,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528746514,0.81242612,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528746715,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528747218,3.48427789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528747380,1.62289629,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1762528747719,4.75944891,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528747934,3.67546717,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528748388,4.16484598,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528748587,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762528748823,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762528749117,5.81565622,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762528749323,4.13521634,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762528750326,3.67601634,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762528750509,5.30189988,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762528750680,5.30189988,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762528750681,3.02599328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762528751034,3.0273674,3303.2,3302.5,0.79037552]
["bitfinex","ETHUSD",1762528751181,3.0273674,3303.2,3300.1,3.03515013]
["bitfinex","ETHUSD",1762528751182,4.7050236,3303.2,3301.8,0.1016]
["bitfinex","ETHUSD",1762528751382,3.02773404,3302.8,3301.5,0.1016]
["bitfinex","ETHUSD",1762528751585,3.70830213,3302.8,3300.8,0.3982]
["bitfinex","ETHUSD",1762528751782,5.0037526,3302.8,3300.8,0.3982]
["bitfinex","ETHUSD",1762528752020,3.02828417,3302.2,3300.8,0.3982]
["bitfinex","ETHUSD",1762528752322,3.02828417,3302.2,3300.7,0.001]
["bitfinex","ETHUSD",1762528752323,2.37675592,3302.2,3300.7,0.001]
["bitfinex","ETHUSD",1762528752544,0.65038928,3302.1,3300.7,0.4354966]
["bitfinex","ETHUSD",1762528752745,0.65038928,3302.0,3300.7,0.4052]
["bitfinex","ETHUSD",1762528752955,0.65038928,3301.9,3301.2,3.0291963]
["bitfinex","ETHUSD",1762528753162,0.81052031,3302.4,3302.0,3.02840692]
["bitfinex","ETHUSD",1762528753306,0.64730783,3302.3,3302.2,3.0281942]
["bitfinex","ETHUSD",1762528753511,1.80884996,3303.2,3302.2,0.809704]
["bitfinex","ETHUSD",1762528753512,0.81052031,3303.1,3302.2,0.809704]
["bitfinex","ETHUSD",1762528753733,0.64721885,3303.0,3302.2,0.405504]
["bitfinex","ETHUSD",1762528754043,3.02734009,3303.3,3302.7,0.405504]
["bitfinex","ETHUSD",1762528754244,0.64711328,3303.2,3302.7,0.405504]
["bitfinex","ETHUSD",1762528754408,0.81052031,3303.8,3302.9,0.405504]
["bitfinex","ETHUSD",1762528754609,0.64678009,3303.7,3302.9,0.405504]
["bitfinex","ETHUSD",1762528754914,0.64678009,3303.7,3302.5,0.4042]
["bitfinex","ETHUSD",1762528754915,0.005,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762528755114,3.67350491,3303.8,3303.2,0.405504]
["bitfinex","ETHUSD",1762528755343,3.03172603,3303.9,3302.6,0.4042]
["bitfinex","ETHUSD",1762528755511,0.005,3303.9,3302.6,0.4042]
["bitfinex","ETHUSD",1762528755843,3.02711823,3303.5,3303.1,0.405504]
["bitfinex","ETHUSD",1762528756018,3.02727671,3303.3,3302.0,1.663912]
["bitfinex","ETHUSD",1762528756352,3.02727671,3303.3,3301.1,3.03527406]
["bitfinex","ETHUSD",1762528756353,0.005,3303.9,3302.3,0.405504]
["bitfinex","ETHUSD",1762528756644,0.4592,3303.4,3301.7,0.1076]
["bitfinex","ETHUSD",1762528756833,3.02838296,3302.1,3301.7,0.1076]
["bitfinex","ETHUSD",1762528757030,3.02843739,3302.1,3301.3,3.13664105]
["bitfinex","ETHUSD",1762528757207,0.4592,3302.8,3301.4,0.03029017]
["bitfinex","ETHUSD",1762528757414,4.11069269,3303.3,3301.4,0.03029017]
["bitfinex","ETHUSD",1762528757415,0.1838,3303.2,3301.6,1.259712]
["bitfinex","ETHUSD",1762528757608,0.1838,3303.2,3301.5,3.02892624]
["bitfinex","ETHUSD",1762528757609,3.02745905,3303.1,3301.7,0.42886382]
["bitfinex","ETHUSD",1762528757812,3.02745905,3303.1,3301.3,0.1076]
["bitfinex","ETHUSD",1762528757813,3.0279275,3302.6,3301.3,0.1076]
["bitfinex","ETHUSD",1762528758121,0.67665435,3302.5,3301.1,0.006]
["bitfinex","ETHUSD",1762528758323,3.0292015,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762528758644,3.4884015,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762528758818,6.04911485,3301.2,3301.1,1e-08]
["bitfinex","ETHUSD",1762528759021,4.28928058,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762528759256,3.02983303,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762528759435,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528759950,1.259712,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1762528759951,3.02914385,3301.3,3300.4,0.001]
["bitfinex","ETHUSD",1762528760110,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528760511,3.48904396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528760933,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528761440,0.4592,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1762528762046,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528762227,0.81052031,3302.0,3300.4,0.001]
["bitfinex","ETHUSD",1762528762416,0.4592,3301.6,3300.5,0.405504]
["bitfinex","ETHUSD",1762528762615,0.1838,3302.1,3300.4,0.001]
["bitfinex","ETHUSD",1762528762815,0.1838,3302.1,3300.8,0.405504]
["bitfinex","ETHUSD",1762528763115,0.02937881,3302.8,3300.9,0.34351644]
["bitfinex","ETHUSD",1762528763315,0.4592,3302.1,3300.9,0.405504]
["bitfinex","ETHUSD",1762528763619,3.05711285,3302.8,3301.4,0.405504]
["bitfinex","ETHUSD",1762528763620,0.4592,3302.8,3301.4,0.405504]
["bitfinex","ETHUSD",1762528763817,0.48857881,3302.8,3301.4,0.405504]
["bitfinex","ETHUSD",1762528764016,0.48857881,3302.8,3301.1,0.405504]
["bitfinex","ETHUSD",1762528764322,0.48857881,3302.8,3301.0,0.4052]
["bitfinex","ETHUSD",1762528764323,0.005,3302.9,3301.5,3.43441188]
["bitfinex","ETHUSD",1762528764523,3.02805895,3302.5,3301.9,0.405504]
["bitfinex","ETHUSD",1762528764724,3.02851517,3302.0,3300.9,0.405504]
["bitfinex","ETHUSD",1762528765052,3.05720452,3302.7,3301.1,0.405504]
["bitfinex","ETHUSD",1762528765349,3.05720452,3302.7,3300.9,0.4052]
["bitfinex","ETHUSD",1762528765350,3.02823622,3302.3,3301.0,0.405504]
["bitfinex","ETHUSD",1762528765652,3.48713469,3302.6,3301.2,0.405504]
["bitfinex","ETHUSD",1762528765837,0.02937881,3302.5,3301.2,0.5720256]
["bitfinex","ETHUSD",1762528766151,0.005,3302.9,3301.6,3.02877159]
["bitfinex","ETHUSD",1762528766358,0.005,3302.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762528766359,3.02826032,3302.3,3301.4,0.405504]
["bitfinex","ETHUSD",1762528766654,3.02863646,3301.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762528766862,0.02937881,3302.6,3301.2,0.1665216]
["bitfinex","ETHUSD",1762528766863,3.02853517,3302.0,3301.2,0.405504]
["bitfinex","ETHUSD",1762528767161,3.03264844,3302.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762528767162,1.264712,3302.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762528767316,3.0282676,3302.3,3301.6,3.43430643]
["bitfinex","ETHUSD",1762528767538,3.02907932,3301.4,3300.8,0.5067]
["bitfinex","ETHUSD",1762528767737,3.02844962,3302.1,3300.9,0.03029476]
["bitfinex","ETHUSD",1762528767986,0.4592,3302.8,3301.0,0.405504]
["bitfinex","ETHUSD",1762528768164,0.02937881,3302.7,3301.1,3.02923683]
["bitfinex","ETHUSD",1762528768484,0.02937881,3302.7,3300.9,1.664912]
["bitfinex","ETHUSD",1762528768485,1.92361989,3302.7,3301.3,0.405504]
["bitfinex","ETHUSD",1762528768663,3.02832809,3302.2,3301.0,0.405504]
["bitfinex","ETHUSD",1762528768867,4.28833442,3301.9,3300.4,0.001]
["bitfinex","ETHUSD",1762528769070,0.4592,3302.1,3300.4,0.001]
["bitfinex","ETHUSD",1762528769279,0.4592,3302.1,3300.5,0.4052]
["bitfinex","ETHUSD",1762528769436,0.4592,3302.6,3300.7,0.405504]
["bitfinex","ETHUSD",1762528769747,0.4592,3302.6,3300.6,0.34360686]
["bitfinex","ETHUSD",1762528769748,3.02866021,3301.8,3301.3,0.405504]
["bitfinex","ETHUSD",1762528769957,0.48857881,3302.6,3301.3,0.405504]
["bitfinex","ETHUSD",1762528769958,0.1838,3303.2,3301.3,0.405504]
["bitfinex","ETHUSD",1762528770182,0.1838,3303.2,3301.1,1.361212]
["bitfinex","ETHUSD",1762528770183,3.516336,3302.8,3301.1,1.361212]
["bitfinex","ETHUSD",1762528770475,1.74829081,3302.8,3301.6,0.405504]
["bitfinex","ETHUSD",1762528770771,3.03266187,3302.9,3301.6,0.405504]
["bitfinex","ETHUSD",1762528770934,3.03267567,3302.9,3302.1,0.405504]
["bitfinex","ETHUSD",1762528771139,3.02783636,3302.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762528771480,3.0326508,3302.9,3302.6,0.1512]
["bitfinex","ETHUSD",1762528771481,0.005,3302.9,3302.6,0.1512]
["bitfinex","ETHUSD",1762528771687,0.005,3302.9,3302.7,0.405504]
["bitfinex","ETHUSD",1762528771979,0.005,3302.9,3302.8,0.556704]
["bitfinex","ETHUSD",1762528772696,0.99432031,3305.2,3302.8,1.19944076]
["bitfinex","ETHUSD",1762528772847,0.1838,3304.5,3302.9,0.5037]
["bitfinex","ETHUSD",1762528773146,3.027108,3303.5,3303.0,0.405504]
["bitfinex","ETHUSD",1762528773342,0.4592,3304.3,3303.0,1.665216]
["bitfinex","ETHUSD",1762528773585,0.02937881,3304.2,3303.0,0.405504]
["bitfinex","ETHUSD",1762528773743,3.02664073,3304.0,3303.4,0.405504]
["bitfinex","ETHUSD",1762528773947,0.1838,3304.5,3303.0,0.810704]
["bitfinex","ETHUSD",1762528773948,0.1838,3304.5,3303.2,0.405504]
["bitfinex","ETHUSD",1762528774152,0.1838,3305.2,3303.8,3.4323216]
["bitfinex","ETHUSD",1762528774379,3.02670611,3304.0,3303.8,0.405504]
["bitfinex","ETHUSD",1762528774582,3.02712204,3303.5,3302.9,0.0985]
["bitfinex","ETHUSD",1762528774798,3.02687641,3303.8,3303.0,0.405504]
["bitfinex","ETHUSD",1762528774962,0.4592,3304.3,3303.0,0.405504]
["bitfinex","ETHUSD",1762528775169,3.03088286,3304.9,3303.8,4.6920336]
["bitfinex","ETHUSD",1762528775407,0.005,3304.9,3303.8,5.46392916]
["bitfinex","ETHUSD",1762528775562,0.005,3304.9,3303.8,5.86912916]
["bitfinex","ETHUSD",1762528775759,0.005,3304.9,3303.8,2.84231156]
["bitfinex","ETHUSD",1762528776084,0.005,3304.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762528776279,0.005,3304.9,3303.2,0.4052]
["bitfinex","ETHUSD",1762528776280,0.181,3304.5,3302.9,0.0985]
["bitfinex","ETHUSD",1762528776465,3.0270027,3303.6,3302.9,0.0985]
["bitfinex","ETHUSD",1762528776665,3.02705175,3303.6,3302.1,0.4052]
["bitfinex","ETHUSD",1762528776892,3.02706649,3303.6,3302.3,0.4052]
["bitfinex","ETHUSD",1762528777094,0.005,3303.9,3303.0,3.02754319]
["bitfinex","ETHUSD",1762528777293,3.02718301,3303.5,3303.0,0.30275432]
["bitfinex","ETHUSD",1762528777500,0.03437881,3303.9,3302.3,1.664912]
["bitfinex","ETHUSD",1762528777703,3.02771123,3302.9,3302.0,3.02845836]
["bitfinex","ETHUSD",1762528777867,1.259712,3303.6,3301.8,0.4052]
["bitfinex","ETHUSD",1762528778063,1.259712,3303.8,3301.8,1.664912]
["bitfinex","ETHUSD",1762528778268,0.4769,3303.7,3302.4,3.02808409]
["bitfinex","ETHUSD",1762528778463,0.4769,3303.7,3302.5,0.3330885]
["bitfinex","ETHUSD",1762528778665,0.4769,3303.7,3302.5,1.259712]
["bitfinex","ETHUSD",1762528778963,3.02717936,3303.5,3302.3,1.665216]
["bitfinex","ETHUSD",1762528779164,3.02688339,3303.8,3303.3,0.405504]
["bitfinex","ETHUSD",1762528779475,0.181,3304.5,3303.1,0.405504]
["bitfinex","ETHUSD",1762528779675,3.02716225,3303.5,3303.1,0.405504]
["bitfinex","ETHUSD",1762528779889,0.4769,3304.3,3303.1,0.3433138]
["bitfinex","ETHUSD",1762528780101,0.4769,3304.3,3303.1,0.405504]
["bitfinex","ETHUSD",1762528780406,2.16876831,3305.4,3303.8,4.2865296]
["bitfinex","ETHUSD",1762528780407,0.81552031,3304.9,3303.8,4.2865296]
["bitfinex","ETHUSD",1762528780609,0.81552031,3304.9,3303.8,4.6920336]
["bitfinex","ETHUSD",1762528780610,0.005,3304.9,3303.8,4.6920336]
["bitfinex","ETHUSD",1762528780763,0.005,3304.9,3303.8,1.665216]
["bitfinex","ETHUSD",1762528780764,3.02637106,3304.3,3303.8,1.665216]
["bitfinex","ETHUSD",1762528781114,0.03437881,3304.9,3303.8,1.665216]
["bitfinex","ETHUSD",1762528781115,0.0042,3303.9,3303.8,5.0972336]
["bitfinex","ETHUSD",1762528781310,0.0042,3303.9,3303.8,5.90964]
["bitfinex","ETHUSD",1762528781672,0.0062,3303.9,3303.8,5.90964]
["bitfinex","ETHUSD",1762528782105,0.005,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762528782309,0.005,3304.9,3304.8,4.69111771]
["bitfinex","ETHUSD",1762528782479,0.005,3304.9,3304.8,1.665216]
["bitfinex","ETHUSD",1762528782814,0.005,3304.9,3304.8,5.32123629]
["bitfinex","ETHUSD",1762528783110,0.005,3304.9,3304.8,2.29533458]
["bitfinex","ETHUSD",1762528783415,0.005,3304.9,3304.8,1.665216]
["bitfinex","ETHUSD",1762528783777,0.005,3304.9,3304.8,4.69111771]
["bitfinex","ETHUSD",1762528784312,0.005,3304.9,3304.8,5.09631771]
["bitfinex","ETHUSD",1762528784514,0.005,3304.9,3304.8,1.665216]
["bitfinex","ETHUSD",1762528784668,0.005,3304.9,3304.8,5.09631771]
["bitfinex","ETHUSD",1762528784865,0.002,3306.3,3305.6,0.405504]
["bitfinex","ETHUSD",1762528785067,0.002,3306.3,3305.8,3.43049038]
["bitfinex","ETHUSD",1762528785329,0.002,3306.3,3305.8,5.09540238]
["bitfinex","ETHUSD",1762528785468,0.002,3306.3,3306.2,1.665216]
["bitfinex","ETHUSD",1762528785670,0.002,3306.3,3306.2,4.68983641]
["bitfinex","ETHUSD",1762528786012,0.002,3306.3,3306.2,5.86149252]
["bitfinex","ETHUSD",1762528786165,0.002,3306.3,3306.2,5.46129252]
["bitfinex","ETHUSD",1762528786393,0.002,3306.3,3306.2,5.86149252]
["bitfinex","ETHUSD",1762528786726,0.002,3307.6,3307.5,1.665216]
["bitfinex","ETHUSD",1762528786895,0.002,3307.6,3307.5,0.405504]
["bitfinex","ETHUSD",1762528787095,3.02534018,3307.6,3307.5,0.405504]
["bitfinex","ETHUSD",1762528787297,0.4828,3307.6,3306.5,0.1076]
["bitfinex","ETHUSD",1762528787498,3.50426767,3307.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762528787827,6.04722884,3307.3,3305.2,3.02550435]
["bitfinex","ETHUSD",1762528787999,0.02937881,3307.2,3305.5,3.02524884]
["bitfinex","ETHUSD",1762528788330,0.51017881,3307.2,3304.4,0.4002]
["bitfinex","ETHUSD",1762528788536,3.02481797,3306.0,3304.7,1.259712]
["bitfinex","ETHUSD",1762528788717,3.02407161,3306.8,3305.5,1.259712]
["bitfinex","ETHUSD",1762528788914,0.02937881,3307.0,3305.5,1.259712]
["bitfinex","ETHUSD",1762528788915,3.02398016,3306.9,3305.5,0.42849932]
["bitfinex","ETHUSD",1762528789228,3.02431962,3306.6,3305.6,3.02512881]
["bitfinex","ETHUSD",1762528789425,0.4808,3307.7,3305.7,0.405504]
["bitfinex","ETHUSD",1762528789625,0.4808,3307.5,3305.3,0.405504]
["bitfinex","ETHUSD",1762528789827,3.02370585,3307.2,3305.4,0.405504]
["bitfinex","ETHUSD",1762528790012,3.02402852,3306.9,3305.6,1.259712]
["bitfinex","ETHUSD",1762528790211,0.69067881,3307.1,3305.6,0.42849393]
["bitfinex","ETHUSD",1762528790521,1.259712,3306.7,3305.1,0.005]
["bitfinex","ETHUSD",1762528790706,3.02498932,3305.8,3305.1,3.03062638]
["bitfinex","ETHUSD",1762528790910,3.02499121,3305.8,3305.1,3.03061723]
["bitfinex","ETHUSD",1762528791230,3.02501285,3305.8,3305.1,3.03061691]
["bitfinex","ETHUSD",1762528791403,3.02511486,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1762528791609,3.02462041,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528791839,3.02552073,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762528792045,0.1805,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762528792327,3.02534415,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1762528792529,3.02480338,3306.0,3305.1,0.005]
["bitfinex","ETHUSD",1762528792733,0.4808,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528792734,0.4808,3306.1,3305.2,0.405504]
["bitfinex","ETHUSD",1762528793531,0.632,3306.1,3305.6,0.405504]
["bitfinex","ETHUSD",1762528793732,3.02497392,3305.9,3305.6,0.405504]
["bitfinex","ETHUSD",1762528793958,3.02489398,3306.0,3305.4,0.405504]
["bitfinex","ETHUSD",1762528794238,0.1805,3306.3,3305.9,0.405504]
["bitfinex","ETHUSD",1762528794441,0.1805,3306.3,3305.3,0.405504]
["bitfinex","ETHUSD",1762528794442,3.02480338,3306.0,3305.3,0.405504]
["bitfinex","ETHUSD",1762528794747,0.6613,3306.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762528794961,1.440212,3307.1,3305.2,0.405504]
["bitfinex","ETHUSD",1762528795117,0.1805,3307.1,3305.4,0.405504]
["bitfinex","ETHUSD",1762528795305,3.02399244,3306.9,3305.3,1.259712]
["bitfinex","ETHUSD",1762528795503,3.02343159,3307.5,3305.7,0.405504]
["bitfinex","ETHUSD",1762528795725,0.002,3307.6,3306.4,0.405504]
["bitfinex","ETHUSD",1762528795922,3.02370763,3307.2,3306.4,0.405504]
["bitfinex","ETHUSD",1762528796120,3.02390457,3307.0,3306.3,0.405504]
["bitfinex","ETHUSD",1762528796423,0.002,3307.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762528796619,3.02343159,3307.5,3306.3,0.405504]
["bitfinex","ETHUSD",1762528796821,0.02937881,3307.4,3305.9,1.259712]
["bitfinex","ETHUSD",1762528797024,0.4808,3307.4,3306.0,3.43030662]
["bitfinex","ETHUSD",1762528797316,3.02377598,3307.2,3306.2,0.405504]
["bitfinex","ETHUSD",1762528797503,0.002,3307.6,3306.8,0.405504]
["bitfinex","ETHUSD",1762528797704,0.002,3307.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762528798005,0.002,3307.6,3306.8,0.405504]
["bitfinex","ETHUSD",1762528798211,3.02377456,3307.2,3306.7,0.405504]
["bitfinex","ETHUSD",1762528798410,0.4828,3307.6,3306.7,0.405504]
["bitfinex","ETHUSD",1762528798411,3.02407161,3306.8,3306.7,0.405504]
["bitfinex","ETHUSD",1762528798749,3.02434411,3306.6,3306.1,0.405504]
["bitfinex","ETHUSD",1762528798904,3.0240442,3306.9,3306.2,3.02459017]
["bitfinex","ETHUSD",1762528799104,0.005,3307.9,3306.3,0.405504]
["bitfinex","ETHUSD",1762528799309,3.02397102,3307.0,3306.2,4.68975428]
["bitfinex","ETHUSD",1762528799542,0.4828,3307.6,3306.4,4.68957454]
["bitfinex","ETHUSD",1762528799757,3.02343159,3307.5,3306.6,0.405504]
["bitfinex","ETHUSD",1762528799945,0.4828,3307.6,3306.6,0.405504]
["bitfinex","ETHUSD",1762528800106,0.4828,3307.6,3305.1,3.03058199]
["bitfinex","ETHUSD",1762528800107,0.02937881,3307.5,3306.5,0.405504]
["bitfinex","ETHUSD",1762528800452,0.4828,3307.6,3305.9,0.405504]
["bitfinex","ETHUSD",1762528800603,0.4828,3307.6,3305.8,0.805704]
["bitfinex","ETHUSD",1762528800604,3.02380878,3307.1,3306.6,1.665216]
["bitfinex","ETHUSD",1762528800808,0.4828,3307.6,3306.5,0.405504]
["bitfinex","ETHUSD",1762528801048,3.02534415,3307.6,3306.8,0.405504]
["bitfinex","ETHUSD",1762528801251,0.002,3307.6,3306.8,0.405504]
["bitfinex","ETHUSD",1762528801483,3.20455764,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762528801693,3.02432288,3306.6,3306.1,0.405504]
["bitfinex","ETHUSD",1762528801844,3.02432288,3306.6,3305.7,3.12157611]
["bitfinex","ETHUSD",1762528801845,0.002,3307.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762528802044,3.023444,3307.5,3306.9,0.405504]
["bitfinex","ETHUSD",1762528802281,0.002,3307.6,3306.9,0.74846125]
["bitfinex","ETHUSD",1762528802451,0.002,3307.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762528802644,0.002,3307.6,3305.9,1.259712]
["bitfinex","ETHUSD",1762528802838,0.002,3307.6,3305.7,0.0965]
["bitfinex","ETHUSD",1762528802839,0.4808,3307.5,3306.7,1.665216]
["bitfinex","ETHUSD",1762528803041,0.4808,3307.5,3306.7,0.405504]
["bitfinex","ETHUSD",1762528803042,3.50424274,3307.5,3306.7,0.405504]
["bitfinex","ETHUSD",1762528803257,3.02392525,3307.0,3306.2,4.28432948]
["bitfinex","ETHUSD",1762528803591,0.4808,3307.4,3304.9,0.4002]
["bitfinex","ETHUSD",1762528803756,0.4808,3307.4,3305.4,0.0965]
["bitfinex","ETHUSD",1762528803757,0.4808,3306.6,3305.4,0.0965]
["bitfinex","ETHUSD",1762528803957,3.02451432,3306.4,3305.4,0.0965]
["bitfinex","ETHUSD",1762528804158,0.81052031,3307.2,3305.5,1.6901646]
["bitfinex","ETHUSD",1762528804368,2.67454985,3308.6,3307.1,1.410112]
["bitfinex","ETHUSD",1762528804369,0.3309,3308.1,3307.1,1.410112]
["bitfinex","ETHUSD",1762528804680,0.002,3308.3,3307.5,3.53173559]
["bitfinex","ETHUSD",1762528804846,0.2012,3308.3,3307.5,0.405504]
["bitfinex","ETHUSD",1762528805044,0.2012,3308.3,3307.5,3.82913559]
["bitfinex","ETHUSD",1762528805045,0.002,3308.3,3307.5,3.82913559]
["bitfinex","ETHUSD",1762528805286,0.002,3308.3,3307.5,5.7741142]
["bitfinex","ETHUSD",1762528805648,0.002,3308.3,3307.8,3.42866138]
["bitfinex","ETHUSD",1762528805953,0.002,3308.3,3307.8,1.665216]
["bitfinex","ETHUSD",1762528806163,3.02806599,3307.9,3307.8,0.405504]
["bitfinex","ETHUSD",1762528806380,3.02806599,3307.9,3306.9,0.1008]
["bitfinex","ETHUSD",1762528806381,0.4998,3307.9,3306.9,0.1008]
["bitfinex","ETHUSD",1762528806558,3.02369153,3307.3,3306.1,0.3982]
["bitfinex","ETHUSD",1762528806744,3.02324878,3307.7,3306.2,0.35257667]
["bitfinex","ETHUSD",1762528806946,3.02409369,3306.8,3306.0,0.1028]
["bitfinex","ETHUSD",1762528807180,0.4948,3306.8,3305.4,0.4947]
["bitfinex","ETHUSD",1762528807396,3.02425452,3306.6,3305.1,0.005]
["bitfinex","ETHUSD",1762528807558,0.64649576,3306.5,3305.1,0.005]
["bitfinex","ETHUSD",1762528807887,0.64649576,3306.4,3305.1,0.005]
["bitfinex","ETHUSD",1762528808073,0.64649576,3306.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762528808380,0.64649576,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528808549,0.4948,3306.4,3305.1,0.005]
["bitfinex","ETHUSD",1762528808746,3.02501952,3305.8,3305.2,0.405504]
["bitfinex","ETHUSD",1762528808987,3.02425452,3306.6,3305.2,1.259712]
["bitfinex","ETHUSD",1762528809184,0.1992,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762528809409,3.83523742,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528809410,0.81052031,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528809718,0.81052031,3306.8,3305.8,3.02496437]
["bitfinex","ETHUSD",1762528809917,0.64826097,3306.7,3306.3,0.405504]
["bitfinex","ETHUSD",1762528810106,1.00972031,3307.1,3306.2,0.405504]
["bitfinex","ETHUSD",1762528810107,3.22301491,3307.1,3306.2,0.405504]
["bitfinex","ETHUSD",1762528810306,0.64897562,3307.0,3306.3,0.405504]
["bitfinex","ETHUSD",1762528810508,0.1992,3306.3,3304.8,0.3982]
["bitfinex","ETHUSD",1762528810710,0.1992,3306.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762528810711,3.0248342,3306.0,3305.2,0.405504]
["bitfinex","ETHUSD",1762528811014,3.0248342,3306.0,3305.1,1.264712]
["bitfinex","ETHUSD",1762528811015,3.02434598,3306.5,3305.4,0.405504]
["bitfinex","ETHUSD",1762528811216,0.6490947,3306.4,3305.6,0.405504]
["bitfinex","ETHUSD",1762528811521,3.02457916,3306.3,3305.6,1.665216]
["bitfinex","ETHUSD",1762528811836,3.83461671,3306.8,3305.7,0.20642237]
["bitfinex","ETHUSD",1762528811837,0.81052031,3306.8,3305.7,0.20642237]
["bitfinex","ETHUSD",1762528811986,3.02426498,3306.6,3305.9,3.0248862]
["bitfinex","ETHUSD",1762528812186,0.64950155,3306.5,3306.0,3.43028957]
["bitfinex","ETHUSD",1762528812426,0.81052031,3306.9,3305.6,0.405504]
["bitfinex","ETHUSD",1762528812637,1.9843422,3306.8,3305.5,0.0965]
["bitfinex","ETHUSD",1762528812851,3.02479682,3306.1,3305.6,0.405504]
["bitfinex","ETHUSD",1762528813029,3.83477483,3306.6,3305.6,0.405504]
["bitfinex","ETHUSD",1762528813231,0.64969934,3306.5,3305.6,0.8842089]
["bitfinex","ETHUSD",1762528813429,4.19835917,3306.4,3305.2,1.259712]
["bitfinex","ETHUSD",1762528813754,4.19835917,3306.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762528813755,3.02495364,3305.9,3305.3,0.405504]
["bitfinex","ETHUSD",1762528813926,0.64969934,3306.3,3305.3,0.405504]
["bitfinex","ETHUSD",1762528813927,3.02483069,3306.0,3305.3,3.43094702]
["bitfinex","ETHUSD",1762528814133,3.02471438,3306.1,3305.6,0.405504]
["bitfinex","ETHUSD",1762528814313,3.02495104,3305.9,3305.6,0.405504]
["bitfinex","ETHUSD",1762528814648,3.51960338,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762528814851,3.6748665,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762528815217,0.65006312,3306.0,3305.9,0.556704]
["bitfinex","ETHUSD",1762528815445,3.02507662,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1762528815751,0.96172031,3306.3,3305.8,0.1512]
["bitfinex","ETHUSD",1762528815933,3.02489488,3305.9,3305.8,0.556704]
["bitfinex","ETHUSD",1762528816128,3.02480338,3306.0,3305.9,0.405504]
["bitfinex","ETHUSD",1762528816331,0.64989279,3306.0,3305.5,3.02519911]
["bitfinex","ETHUSD",1762528816520,0.64989279,3305.9,3305.6,0.406504]
["bitfinex","ETHUSD",1762528816722,0.81052031,3306.3,3305.6,0.406504]
["bitfinex","ETHUSD",1762528816916,0.6498915,3306.2,3305.6,0.406504]
["bitfinex","ETHUSD",1762528817135,3.02441755,3306.5,3305.7,0.405504]
["bitfinex","ETHUSD",1762528817350,3.02441755,3306.5,3305.6,0.001]
["bitfinex","ETHUSD",1762528817351,0.65012828,3306.4,3306.2,0.405504]
["bitfinex","ETHUSD",1762528817554,0.65012828,3306.3,3305.7,0.405504]
["bitfinex","ETHUSD",1762528817759,0.65012828,3306.2,3305.7,0.405504]
["bitfinex","ETHUSD",1762528817920,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528818254,3.67531523,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528818461,5.24361411,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528818633,4.98297732,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528818953,5.01235613,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528819155,4.98297732,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528819455,4.17011523,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762528819654,3.02544398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762528819856,6.51355996,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762528820057,3.02581016,3304.9,3303.5,3.02700998]
["bitfinex","ETHUSD",1762528820261,3.67614021,3304.8,3303.8,3.02680913]
["bitfinex","ETHUSD",1762528820464,0.812815,3305.0,3303.8,3.02680913]
["bitfinex","ETHUSD",1762528820465,0.65023734,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1762528820761,1.259712,3305.4,3303.8,0.1028]
["bitfinex","ETHUSD",1762528820762,0.02937881,3305.4,3304.4,0.405504]
["bitfinex","ETHUSD",1762528820965,3.02553998,3305.2,3304.6,0.405504]
["bitfinex","ETHUSD",1762528821259,3.02554769,3305.2,3304.6,0.405504]
["bitfinex","ETHUSD",1762528821474,3.02544398,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1762528821661,0.694,3305.8,3304.1,0.005]
["bitfinex","ETHUSD",1762528821662,3.02626564,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762528821826,0.02937881,3305.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528822036,3.0257186,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528822241,0.64947614,3304.9,3304.1,0.005]
["bitfinex","ETHUSD",1762528822562,0.4948,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528822768,3.02642098,3304.3,3304.1,0.005]
["bitfinex","ETHUSD",1762528822984,3.02645118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528823430,0.4948,3304.9,3304.1,0.005]
["bitfinex","ETHUSD",1762528823632,3.02595625,3304.8,3304.1,0.005]
["bitfinex","ETHUSD",1762528823873,3.22483726,3305.1,3304.3,0.405504]
["bitfinex","ETHUSD",1762528824044,3.0257186,3305.0,3304.3,0.405504]
["bitfinex","ETHUSD",1762528824244,3.0257186,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528824245,0.52417881,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528824468,0.4948,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528824782,0.1992,3305.4,3304.1,0.005]
["bitfinex","ETHUSD",1762528825069,0.1992,3305.4,3304.2,0.405504]
["bitfinex","ETHUSD",1762528825252,3.02565362,3305.1,3304.4,0.405504]
["bitfinex","ETHUSD",1762528825455,3.02565362,3305.1,3304.1,0.4052]
["bitfinex","ETHUSD",1762528825456,3.02545495,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1762528825654,0.4948,3305.6,3304.6,0.405504]
["bitfinex","ETHUSD",1762528825833,3.02575505,3305.0,3304.4,0.405504]
["bitfinex","ETHUSD",1762528826033,3.02599801,3304.7,3304.1,0.005]
["bitfinex","ETHUSD",1762528826234,3.02586931,3304.9,3304.3,1.665216]
["bitfinex","ETHUSD",1762528826529,3.02574769,3305.0,3304.6,0.1512]
["bitfinex","ETHUSD",1762528826749,0.1512,3305.5,3304.9,0.405504]
["bitfinex","ETHUSD",1762528827029,3.0257186,3305.0,3304.9,0.405504]
["bitfinex","ETHUSD",1762528827255,3.0257186,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528827256,3.02535245,3305.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762528827459,3.02635306,3304.4,3304.1,0.005]
["bitfinex","ETHUSD",1762528827656,3.026268,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762528828293,3.02618076,3304.5,3304.3,0.1512]
["bitfinex","ETHUSD",1762528828490,0.18057881,3305.0,3304.4,0.405504]
["bitfinex","ETHUSD",1762528828662,3.02573429,3305.0,3304.8,0.1512]
["bitfinex","ETHUSD",1762528828879,3.02581016,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762528829079,0.1512,3305.4,3304.9,0.405504]
["bitfinex","ETHUSD",1762528829283,3.52024398,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762528829662,3.02645118,3304.2,3304.1,0.410504]
["bitfinex","ETHUSD",1762528829862,0.4948,3305.2,3304.1,0.410504]
["bitfinex","ETHUSD",1762528830069,3.02617102,3304.6,3304.1,0.005]
["bitfinex","ETHUSD",1762528830267,3.02625496,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762528830516,10.13592014,3305.4,3304.1,0.005]
["bitfinex","ETHUSD",1762528830517,0.52417881,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762528830662,3.02645118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528830995,7.11053169,3304.9,3304.1,0.005]
["bitfinex","ETHUSD",1762528830996,3.02595917,3304.8,3304.1,0.005]
["bitfinex","ETHUSD",1762528831195,3.02632543,3304.4,3304.1,0.005]
["bitfinex","ETHUSD",1762528831523,0.4948,3304.9,3304.1,0.005]
["bitfinex","ETHUSD",1762528831886,3.22422212,3305.8,3304.4,0.405504]
["bitfinex","ETHUSD",1762528832091,3.22422212,3305.8,3304.1,0.005]
["bitfinex","ETHUSD",1762528832092,3.02586622,3304.9,3304.2,0.405504]
["bitfinex","ETHUSD",1762528832286,3.0255895,3305.2,3304.4,0.405504]
["bitfinex","ETHUSD",1762528832498,0.1992,3305.8,3304.3,0.405504]
["bitfinex","ETHUSD",1762528832689,0.1992,3305.8,3304.1,0.005]
["bitfinex","ETHUSD",1762528832690,3.22565118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762528833198,3.22565118,3304.2,3302.5,0.001]
["bitfinex","ETHUSD",1762528833199,3.0273674,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1762528833403,3.0272995,3303.3,3302.6,3.02882928]
["bitfinex","ETHUSD",1762528833605,3.0273674,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762528833967,3.02719739,3303.4,3302.6,0.001]
["bitfinex","ETHUSD",1762528834204,0.1992,3304.2,3302.9,3.02858021]
["bitfinex","ETHUSD",1762528834399,3.02654278,3304.1,3302.9,0.001]
["bitfinex","ETHUSD",1762528834603,0.1992,3304.4,3302.9,0.03127642]
["bitfinex","ETHUSD",1762528834902,0.02937881,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1762528835064,3.0268176,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762528835602,3.02617642,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1762528835902,3.02675401,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1762528836404,3.02678031,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1762528836605,0.4912,3304.4,3303.7,0.001]
["bitfinex","ETHUSD",1762528836903,0.6904,3304.7,3303.7,0.001]
["bitfinex","ETHUSD",1762528837068,0.002,3304.9,3303.7,0.001]
["bitfinex","ETHUSD",1762528837069,0.002,3304.9,3303.9,3.02664796]
["bitfinex","ETHUSD",1762528837270,0.002,3304.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762528837515,0.002,3304.9,3303.7,0.74454621]
["bitfinex","ETHUSD",1762528837516,0.002,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762528837716,0.002,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762528838019,0.002,3305.3,3304.8,5.09131771]
["bitfinex","ETHUSD",1762528838220,0.002,3305.3,3305.2,3.43103951]
["bitfinex","ETHUSD",1762528838429,0.002,3305.6,3305.5,4.69047692]
["bitfinex","ETHUSD",1762528838721,0.005,3306.9,3305.8,3.43049038]
["bitfinex","ETHUSD",1762528838866,0.005,3306.9,3305.8,4.69020238]
["bitfinex","ETHUSD",1762528839072,0.005,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762528839378,0.005,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528839694,0.005,3306.9,3306.8,3.82077561]
["bitfinex","ETHUSD",1762528839900,0.002,3307.6,3307.5,0.405504]
["bitfinex","ETHUSD",1762528840324,0.002,3307.6,3306.8,0.38207756]
["bitfinex","ETHUSD",1762528840536,0.002,3307.6,3306.9,0.405504]
["bitfinex","ETHUSD",1762528840881,0.002,3307.6,3306.7,0.405504]
["bitfinex","ETHUSD",1762528841087,3.49495688,3307.6,3306.2,0.0962]
["bitfinex","ETHUSD",1762528841311,3.02369262,3307.3,3306.3,0.405504]
["bitfinex","ETHUSD",1762528841515,3.0236892,3307.3,3306.3,0.405504]
["bitfinex","ETHUSD",1762528841723,0.4716,3307.6,3306.5,0.405504]
["bitfinex","ETHUSD",1762528841928,3.02361574,3307.3,3306.2,0.0962]
["bitfinex","ETHUSD",1762528842135,3.02424499,3306.7,3306.3,0.405504]
["bitfinex","ETHUSD",1762528842444,3.02477931,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528842587,3.02388872,3307.0,3305.1,0.3912]
["bitfinex","ETHUSD",1762528842800,3.02382018,3307.1,3305.5,0.3862]
["bitfinex","ETHUSD",1762528843006,0.4696,3307.2,3305.7,1.259712]
["bitfinex","ETHUSD",1762528843248,3.02358995,3307.4,3306.6,0.405504]
["bitfinex","ETHUSD",1762528843418,0.002,3307.6,3306.6,3.42973611]
["bitfinex","ETHUSD",1762528843599,0.002,3307.6,3307.0,0.405504]
["bitfinex","ETHUSD",1762528844111,0.4716,3307.6,3306.4,0.0962]
["bitfinex","ETHUSD",1762528844305,0.4716,3307.6,3306.5,3.42978574]
["bitfinex","ETHUSD",1762528844501,0.002,3307.6,3307.5,10.13396328]
["bitfinex","ETHUSD",1762528844736,0.002,3307.6,3307.5,13.19877561]
["bitfinex","ETHUSD",1762528845243,0.002,3307.6,3307.5,6.08824392]
["bitfinex","ETHUSD",1762528845843,0.002,3307.6,3307.5,3.06481233]
["bitfinex","ETHUSD",1762528845998,0.002,3307.6,3307.5,0.405504]
["bitfinex","ETHUSD",1762528845999,3.02534018,3307.6,3307.5,0.405504]
["bitfinex","ETHUSD",1762528846204,3.02351049,3307.5,3306.4,0.0962]
["bitfinex","ETHUSD",1762528846448,3.02373094,3307.2,3306.4,0.0962]
["bitfinex","ETHUSD",1762528846615,0.02937881,3307.1,3305.4,0.096]
["bitfinex","ETHUSD",1762528846806,3.49354049,3307.0,3305.6,3.0250924]
["bitfinex","ETHUSD",1762528847146,3.02443745,3306.4,3305.7,0.30250924]
["bitfinex","ETHUSD",1762528847303,0.35229193,3307.0,3305.4,0.096]
["bitfinex","ETHUSD",1762528847504,3.02477137,3306.1,3305.4,0.096]
["bitfinex","ETHUSD",1762528847704,0.4696,3306.9,3305.4,0.096]
["bitfinex","ETHUSD",1762528848005,0.4696,3306.8,3305.4,0.096]
["bitfinex","ETHUSD",1762528848354,0.02937881,3306.7,3305.1,3.03061411]
["bitfinex","ETHUSD",1762528848500,3.02497867,3305.9,3305.2,0.30306141]
["bitfinex","ETHUSD",1762528848701,3.02476809,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528848702,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528849116,0.1822,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1762528849339,0.1822,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528849541,3.02487877,3306.0,3305.2,3.02553551]
["bitfinex","ETHUSD",1762528849704,0.1822,3306.7,3305.4,0.405504]
["bitfinex","ETHUSD",1762528849908,0.8156212,3307.9,3305.3,0.30305355]
["bitfinex","ETHUSD",1762528849909,3.02412387,3306.8,3305.9,0.405504]
["bitfinex","ETHUSD",1762528850131,0.005,3307.9,3306.0,0.03024803]
["bitfinex","ETHUSD",1762528850342,1.410112,3307.1,3306.6,0.1512]
["bitfinex","ETHUSD",1762528850548,3.0241195,3306.8,3306.6,0.1512]
["bitfinex","ETHUSD",1762528850861,3.02451397,3306.4,3306.2,0.1512]
["bitfinex","ETHUSD",1762528851060,3.02451939,3306.4,3305.8,0.405504]
["bitfinex","ETHUSD",1762528851258,0.1822,3307.3,3305.9,0.405504]
["bitfinex","ETHUSD",1762528851557,3.0241299,3306.8,3306.1,0.405504]
["bitfinex","ETHUSD",1762528851758,0.002,3307.6,3306.5,1.665216]
["bitfinex","ETHUSD",1762528851917,0.002,3307.6,3307.1,0.405504]
["bitfinex","ETHUSD",1762528852119,0.002,3307.6,3306.3,1.259712]
["bitfinex","ETHUSD",1762528852120,0.002,3307.6,3307.4,3.02344659]
["bitfinex","ETHUSD",1762528852442,0.002,3307.6,3306.2,7.11053169]
["bitfinex","ETHUSD",1762528852644,0.002,3307.6,3307.1,3.02378291]
["bitfinex","ETHUSD",1762528852859,0.002,3307.6,3307.1,0.405504]
["bitfinex","ETHUSD",1762528853175,0.002,3307.6,3306.5,0.1646712]
["bitfinex","ETHUSD",1762528853377,0.4696,3307.5,3306.1,0.405504]
["bitfinex","ETHUSD",1762528853678,0.002,3307.1,3306.9,0.405504]
["bitfinex","ETHUSD",1762528853859,0.002,3307.1,3307.0,3.42939272]
["bitfinex","ETHUSD",1762528854089,0.002,3307.1,3307.0,0.405504]
["bitfinex","ETHUSD",1762528854574,0.1842,3307.1,3307.0,0.405504]
["bitfinex","ETHUSD",1762528854751,0.002,3307.1,3307.0,0.405504]
["bitfinex","ETHUSD",1762528855764,0.002,3307.1,3307.0,3.42939272]
["bitfinex","ETHUSD",1762528855966,0.002,3307.1,3307.0,0.74844327]
["bitfinex","ETHUSD",1762528856162,0.002,3307.1,3307.0,3.77233199]
["bitfinex","ETHUSD",1762528856348,0.002,3307.1,3307.0,2.39515527]
["bitfinex","ETHUSD",1762528856673,0.002,3307.1,3307.0,4.68910472]
["bitfinex","ETHUSD",1762528856995,0.6538,3307.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528857143,3.02425452,3306.6,3305.1,0.005]
["bitfinex","ETHUSD",1762528857343,1.729312,3307.0,3305.1,0.005]
["bitfinex","ETHUSD",1762528857544,3.02525271,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762528857749,3.02434598,3306.5,3305.1,0.005]
["bitfinex","ETHUSD",1762528857750,3.02527336,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1762528857961,3.02434598,3306.5,3305.1,0.005]
["bitfinex","ETHUSD",1762528857962,0.4696,3306.1,3305.1,0.30807883]
["bitfinex","ETHUSD",1762528858146,3.42879596,3307.7,3305.1,0.005]
["bitfinex","ETHUSD",1762528858147,0.4696,3306.8,3305.1,0.005]
["bitfinex","ETHUSD",1762528858345,0.4696,3306.8,3305.8,3.02498268]
["bitfinex","ETHUSD",1762528858568,0.4696,3306.8,3305.9,0.405504]
["bitfinex","ETHUSD",1762528858795,0.4696,3306.8,3305.1,0.005]
["bitfinex","ETHUSD",1762528858796,3.02434598,3306.5,3305.3,4.28514278]
["bitfinex","ETHUSD",1762528859130,3.02449972,3306.4,3305.1,3.03059824]
["bitfinex","ETHUSD",1762528859296,3.02392603,3307.0,3305.2,1.56277182]
["bitfinex","ETHUSD",1762528859297,3.02508548,3305.7,3305.2,1.56277182]
["bitfinex","ETHUSD",1762528859496,1.729312,3306.9,3305.2,0.30305982]
["bitfinex","ETHUSD",1762528859664,3.02513425,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1762528859997,1.259712,3306.6,3305.1,0.005]
["bitfinex","ETHUSD",1762528860207,3.02443745,3306.4,3305.1,0.005]
["bitfinex","ETHUSD",1762528860350,3.20773551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528860801,3.67733551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528861251,3.02477798,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762528861252,0.1822,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1762528861451,0.1512,3306.1,3305.1,0.1562]
["bitfinex","ETHUSD",1762528861705,0.1822,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528861883,3.20773551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528862055,3.67733551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762528862696,3.0268176,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762528862850,3.4964176,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762528863048,3.52579641,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762528863249,3.02690922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762528863454,3.02690922,3303.7,3302.9,0.001]
["bitfinex","ETHUSD",1762528863455,4.28689611,3303.4,3303.1,1e-08]
["bitfinex","ETHUSD",1762528863649,4.28689611,3303.4,3302.2,0.001]
["bitfinex","ETHUSD",1762528863650,3.02782571,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1762528863860,0.1822,3303.2,3302.2,0.001]
["bitfinex","ETHUSD",1762528864153,0.1822,3304.2,3303.1,3.02745682]
["bitfinex","ETHUSD",1762528864379,0.4696,3304.3,3303.2,0.43577767]
["bitfinex","ETHUSD",1762528864551,0.85247653,3305.2,3302.3,0.001]
["bitfinex","ETHUSD",1762528864552,3.02716062,3303.5,3302.3,0.001]
["bitfinex","ETHUSD",1762528864890,0.02937881,3303.4,3302.3,0.001]
["bitfinex","ETHUSD",1762528865208,0.4696,3304.0,3302.3,0.001]
["bitfinex","ETHUSD",1762528865394,3.02763226,3303.0,3302.3,0.001]
["bitfinex","ETHUSD",1762528865572,0.4696,3303.9,3302.3,0.001]
["bitfinex","ETHUSD",1762528865764,0.4696,3303.9,3302.6,0.406504]
["bitfinex","ETHUSD",1762528865964,3.0268176,3303.8,3302.8,0.405504]
["bitfinex","ETHUSD",1762528866291,3.02691655,3303.7,3303.1,0.405504]
["bitfinex","ETHUSD",1762528866466,3.02688929,3303.8,3303.1,0.405504]
["bitfinex","ETHUSD",1762528866789,3.20838761,3304.5,3303.6,0.405504]
["bitfinex","ETHUSD",1762528866790,0.6518,3304.5,3303.6,0.405504]
["bitfinex","ETHUSD",1762528866962,0.1822,3304.5,3303.6,0.405504]
["bitfinex","ETHUSD",1762528867292,3.02644076,3304.3,3303.7,0.405504]
["bitfinex","ETHUSD",1762528867589,3.02635959,3304.3,3303.0,1.259712]
["bitfinex","ETHUSD",1762528867789,0.005,3304.9,3304.0,3.02654313]
["bitfinex","ETHUSD",1762528867992,3.02614565,3304.6,3304.1,0.405504]
["bitfinex","ETHUSD",1762528868193,0.005,3304.9,3304.0,0.405504]
["bitfinex","ETHUSD",1762528868351,0.005,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762528868553,0.4696,3304.8,3303.2,1.259712]
["bitfinex","ETHUSD",1762528868758,0.005,3304.9,3303.1,3.43296305]
["bitfinex","ETHUSD",1762528868995,0.005,3304.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762528869206,0.005,3304.9,3304.8,4.79061771]
["bitfinex","ETHUSD",1762528869881,0.005,3304.9,3304.8,5.21887672]
["bitfinex","ETHUSD",1762528870084,0.005,3304.9,3304.8,5.18861771]
["bitfinex","ETHUSD",1762528870758,0.005,3304.9,3304.8,2.162716]
["bitfinex","ETHUSD",1762528871098,0.005,3304.9,3303.2,0.94186848]
["bitfinex","ETHUSD",1762528871099,0.005,3304.9,3304.2,0.0995]
["bitfinex","ETHUSD",1762528871300,0.005,3304.9,3304.2,1.259712]
["bitfinex","ETHUSD",1762528871485,0.005,3304.9,3303.9,0.398]
["bitfinex","ETHUSD",1762528871671,0.005,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762528871996,0.005,3304.9,3303.3,0.4975]
["bitfinex","ETHUSD",1762528872202,0.0042,3304.9,3304.5,3.02617441]
["bitfinex","ETHUSD",1762528872360,0.0062,3304.9,3304.3,3.02633428]
["bitfinex","ETHUSD",1762528872561,0.0062,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762528872761,0.0062,3304.9,3304.8,3.83349588]
["bitfinex","ETHUSD",1762528872999,0.0062,3304.9,3304.8,5.49120788]
["bitfinex","ETHUSD",1762528873170,0.0062,3304.9,3304.8,4.99370788]
["bitfinex","ETHUSD",1762528873370,0.0062,3304.9,3304.8,1.665216]
["bitfinex","ETHUSD",1762528873815,0.0062,3304.9,3304.8,0.405504]
["bitfinex","ETHUSD",1762528874103,0.0062,3304.9,3304.0,0.398]
["bitfinex","ETHUSD",1762528874259,0.0062,3304.9,3303.9,1.259712]
["bitfinex","ETHUSD",1762528874598,0.0062,3304.9,3303.3,0.0995]
["bitfinex","ETHUSD",1762528874599,3.02617141,3304.6,3303.3,0.0995]
["bitfinex","ETHUSD",1762528874757,3.02617141,3304.6,3303.9,3.02666096]
["bitfinex","ETHUSD",1762528874964,0.0062,3304.9,3303.4,0.77162636]
["bitfinex","ETHUSD",1762528875278,0.0062,3304.9,3304.4,3.02622604]
["bitfinex","ETHUSD",1762528875600,0.0062,3304.9,3304.5,0.405504]
["bitfinex","ETHUSD",1762528875798,3.49551039,3304.8,3304.5,0.405504]
["bitfinex","ETHUSD",1762528875973,0.4696,3304.7,3303.3,1.359212]
["bitfinex","ETHUSD",1762528876301,0.4696,3304.7,3303.3,0.0995]
["bitfinex","ETHUSD",1762528876680,3.02632431,3304.4,3303.8,1.259712]
["bitfinex","ETHUSD",1762528876885,0.4696,3304.7,3303.4,3.43261543]
["bitfinex","ETHUSD",1762528877086,3.02605535,3304.7,3304.2,0.405504]
["bitfinex","ETHUSD",1762528877386,0.0062,3304.9,3303.5,0.47918274]
["bitfinex","ETHUSD",1762528877585,0.0062,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762528877586,3.02607822,3304.7,3304.1,0.405504]
["bitfinex","ETHUSD",1762528877768,0.4696,3304.8,3304.1,0.405504]
["bitfinex","ETHUSD",1762528877971,0.4696,3304.8,3304.2,0.405504]
["bitfinex","ETHUSD",1762528878194,0.0062,3304.9,3304.2,0.405504]
["bitfinex","ETHUSD",1762528878516,1e-08,3304.9,3304.8,4.79061771]
["bitfinex","ETHUSD",1762528878723,0.005,3306.9,3305.2,3.43103951]
["bitfinex","ETHUSD",1762528878877,0.005,3306.9,3305.9,1.259712]
["bitfinex","ETHUSD",1762528879071,0.005,3306.9,3306.8,3.52757561]
["bitfinex","ETHUSD",1762528879319,0.005,3306.9,3306.8,5.21552832]
["bitfinex","ETHUSD",1762528879622,0.005,3306.9,3306.8,5.18528761]
["bitfinex","ETHUSD",1762528879773,0.005,3306.9,3306.8,6.00623391]
["bitfinex","ETHUSD",1762528879774,1e-08,3306.9,3306.8,6.00623391]
["bitfinex","ETHUSD",1762528879977,0.002,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762528880179,0.4696,3309.3,3307.4,3.023523]
["bitfinex","ETHUSD",1762528880180,3.21423235,3309.8,3308.1,1.259712]
["bitfinex","ETHUSD",1762528880427,0.1929,3309.8,3308.2,4.68800785]
["bitfinex","ETHUSD",1762528880775,0.1929,3309.8,3308.2,5.08400785]
["bitfinex","ETHUSD",1762528880975,3.0216359,3309.5,3308.2,5.49869894]
["bitfinex","ETHUSD",1762528881202,0.4696,3309.4,3308.2,4.68800785]
["bitfinex","ETHUSD",1762528881403,0.1929,3309.8,3308.2,5.08400785]
["bitfinex","ETHUSD",1762528881604,3.02624099,3309.9,3308.2,5.08400785]
["bitfinex","ETHUSD",1762528881802,3.02158044,3309.6,3308.2,5.23440785]
["bitfinex","ETHUSD",1762528882024,0.4696,3309.3,3308.2,1.815616]
["bitfinex","ETHUSD",1762528882225,0.02937881,3309.7,3308.2,1.815616]
["bitfinex","ETHUSD",1762528882226,0.02937881,3309.7,3308.2,1.665216]
["bitfinex","ETHUSD",1762528882521,0.005,3309.9,3308.2,5.25052945]
["bitfinex","ETHUSD",1762528882522,0.4696,3309.8,3308.2,5.25052945]
["bitfinex","ETHUSD",1762528882687,0.005,3309.9,3308.2,5.25052945]
["bitfinex","ETHUSD",1762528882892,0.005,3309.9,3308.2,5.28075736]
["bitfinex","ETHUSD",1762528883095,0.005,3309.9,3308.9,0.405504]
["bitfinex","ETHUSD",1762528883401,0.005,3309.9,3308.2,5.28075736]
["bitfinex","ETHUSD",1762528883402,0.005,3310.9,3310.8,4.68563402]
["bitfinex","ETHUSD",1762528883601,0.005,3310.9,3310.8,1.665216]
["bitfinex","ETHUSD",1762528884207,0.005,3310.9,3308.8,0.05]
["bitfinex","ETHUSD",1762528884415,3.02081542,3310.4,3309.1,0.864]
["bitfinex","ETHUSD",1762528884611,0.30208154,3310.4,3308.6,0.60992509]
["bitfinex","ETHUSD",1762528884851,3.0209655,3310.2,3309.1,3.02196057]
["bitfinex","ETHUSD",1762528885017,0.02937881,3310.1,3308.5,3.02243531]
["bitfinex","ETHUSD",1762528885353,0.4696,3310.0,3308.1,0.864]
["bitfinex","ETHUSD",1762528885533,3.02169942,3309.4,3308.8,1.259712]
["bitfinex","ETHUSD",1762528885736,0.4696,3310.0,3309.4,0.405504]
["bitfinex","ETHUSD",1762528885919,0.4696,3310.5,3309.4,0.34272485]
["bitfinex","ETHUSD",1762528886121,0.02937881,3310.4,3308.1,0.005]
["bitfinex","ETHUSD",1762528886337,0.4696,3310.5,3308.1,0.005]
["bitfinex","ETHUSD",1762528886510,0.4696,3310.4,3309.2,0.405504]
["bitfinex","ETHUSD",1762528886711,0.4696,3310.4,3309.3,0.405504]
["bitfinex","ETHUSD",1762528886914,0.4696,3310.4,3309.5,1.665216]
["bitfinex","ETHUSD",1762528887162,0.1929,3310.8,3309.9,0.405504]
["bitfinex","ETHUSD",1762528887348,3.02052069,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762528887532,0.1929,3310.8,3310.2,0.03020965]
["bitfinex","ETHUSD",1762528887726,3.02050956,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762528887967,0.1929,3310.8,3309.9,0.405504]
["bitfinex","ETHUSD",1762528888234,0.02937881,3310.7,3308.0,0.394]
["bitfinex","ETHUSD",1762528888442,3.02069173,3310.5,3308.1,0.399]
["bitfinex","ETHUSD",1762528888651,3.02136492,3309.8,3308.1,0.399]
["bitfinex","ETHUSD",1762528888817,3.02158083,3309.6,3308.2,3.02279185]
["bitfinex","ETHUSD",1762528889013,3.02102427,3310.2,3309.0,0.405504]
["bitfinex","ETHUSD",1762528889218,3.02102427,3310.2,3308.1,0.399]
["bitfinex","ETHUSD",1762528889219,3.02139868,3309.8,3308.3,3.02270048]
["bitfinex","ETHUSD",1762528889436,0.4696,3310.3,3308.2,0.394]
["bitfinex","ETHUSD",1762528889655,0.4696,3310.3,3309.6,0.405504]
["bitfinex","ETHUSD",1762528889955,0.4696,3310.3,3309.8,0.405504]
["bitfinex","ETHUSD",1762528890316,0.4696,3310.3,3308.8,1.259712]
["bitfinex","ETHUSD",1762528890545,3.02157188,3309.6,3308.4,3.02260911]
["bitfinex","ETHUSD",1762528890867,0.4696,3310.3,3308.4,3.02260911]
["bitfinex","ETHUSD",1762528890868,0.4696,3310.3,3308.5,1.259712]
["bitfinex","ETHUSD",1762528891068,0.4746,3310.9,3309.2,1.259712]
["bitfinex","ETHUSD",1762528891213,0.002,3310.8,3309.9,0.405504]
["bitfinex","ETHUSD",1762528891414,0.002,3310.8,3310.3,0.405504]
["bitfinex","ETHUSD",1762528891615,0.002,3310.8,3310.3,3.02086391]
["bitfinex","ETHUSD",1762528891823,0.4696,3310.7,3309.3,0.1002]
["bitfinex","ETHUSD",1762528892073,0.4696,3310.7,3310.4,0.1504]
["bitfinex","ETHUSD",1762528892222,0.002,3310.8,3310.6,0.1504]
["bitfinex","ETHUSD",1762528892424,3.02097622,3310.2,3309.4,1.259712]
["bitfinex","ETHUSD",1762528892635,0.002,3310.8,3310.2,3.02089687]
["bitfinex","ETHUSD",1762528892841,0.002,3310.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762528892842,0.002,3310.8,3310.4,0.405504]
["bitfinex","ETHUSD",1762528893041,0.002,3310.8,3309.9,1.259712]
["bitfinex","ETHUSD",1762528893263,0.002,3310.8,3310.7,0.405504]
["bitfinex","ETHUSD",1762528893639,0.4716,3310.8,3309.3,0.3122069]
["bitfinex","ETHUSD",1762528893839,3.02114067,3310.1,3309.3,3.0217251]
["bitfinex","ETHUSD",1762528894026,3.02060049,3310.6,3308.4,2.515712]
["bitfinex","ETHUSD",1762528894226,0.4696,3310.7,3308.3,0.1658712]
["bitfinex","ETHUSD",1762528894461,0.02937881,3310.6,3308.1,0.005]
["bitfinex","ETHUSD",1762528894780,0.4696,3310.7,3308.1,0.005]
["bitfinex","ETHUSD",1762528894937,0.404704,3310.5,3308.1,0.005]
["bitfinex","ETHUSD",1762528895284,3.21749185,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528895424,0.22407881,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762528895625,3.02303643,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762528895938,3.02324878,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762528896147,3.52602759,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762528896490,0.4734,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762528896931,0.1947,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762528897269,3.02370585,3307.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528897575,0.22407881,3307.4,3306.1,0.005]
["bitfinex","ETHUSD",1762528897576,0.4734,3307.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528897734,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528897934,3.02406889,3306.9,3306.1,0.005]
["bitfinex","ETHUSD",1762528898190,3.49717084,3307.2,3306.1,3.02970914]
["bitfinex","ETHUSD",1762528898482,3.02414135,3306.8,3306.2,1.56268291]
["bitfinex","ETHUSD",1762528898643,0.1947,3307.4,3306.3,0.405504]
["bitfinex","ETHUSD",1762528898644,0.4734,3307.1,3306.3,0.405504]
["bitfinex","ETHUSD",1762528898849,0.4734,3307.1,3306.4,1.259712]
["bitfinex","ETHUSD",1762528899063,0.4734,3307.1,3306.2,0.30297091]
["bitfinex","ETHUSD",1762528899064,3.21758202,3308.2,3306.2,3.73306936]
["bitfinex","ETHUSD",1762528899280,0.6681,3308.2,3307.0,0.405504]
["bitfinex","ETHUSD",1762528899597,0.6681,3308.2,3306.6,1.665216]
["bitfinex","ETHUSD",1762528899598,3.0229746,3308.0,3306.6,1.665216]
["bitfinex","ETHUSD",1762528899807,0.35257534,3307.9,3306.3,0.1025]
["bitfinex","ETHUSD",1762528899966,3.02343012,3307.6,3306.8,3.02400683]
["bitfinex","ETHUSD",1762528900165,0.4734,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1762528900503,3.02324566,3307.8,3307.1,0.405504]
["bitfinex","ETHUSD",1762528900670,0.1947,3308.2,3307.3,0.405504]
["bitfinex","ETHUSD",1762528900997,0.002,3310.8,3307.3,0.405504]
["bitfinex","ETHUSD",1762528900998,0.1947,3308.7,3308.0,0.405504]
["bitfinex","ETHUSD",1762528901294,0.6681,3309.6,3308.5,0.405504]
["bitfinex","ETHUSD",1762528901455,0.4734,3308.8,3308.1,0.405504]
["bitfinex","ETHUSD",1762528901658,3.02246635,3308.6,3308.1,0.405504]
["bitfinex","ETHUSD",1762528901899,3.02230961,3308.8,3308.2,1.665216]
["bitfinex","ETHUSD",1762528902189,0.1997,3308.9,3308.3,0.405504]
["bitfinex","ETHUSD",1762528902500,0.1997,3308.9,3307.9,4.28277669]
["bitfinex","ETHUSD",1762528902501,0.005,3308.9,3308.7,0.1504]
["bitfinex","ETHUSD",1762528902654,0.005,3308.9,3308.8,0.405504]
["bitfinex","ETHUSD",1762528902848,0.005,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762528903293,0.005,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762528903294,3.02715237,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762528903499,3.02715237,3308.9,3306.5,3.02426209]
["bitfinex","ETHUSD",1762528903500,3.02305163,3308.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762528903702,3.0235285,3307.4,3306.7,3.02408796]
["bitfinex","ETHUSD",1762528903855,3.0235285,3307.4,3306.4,3.02443745]
["bitfinex","ETHUSD",1762528904056,3.0235285,3307.4,3306.1,0.005]
["bitfinex","ETHUSD",1762528904057,0.6424,3307.4,3306.1,0.005]
["bitfinex","ETHUSD",1762528904364,0.4511,3307.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528904567,3.02399682,3306.9,3306.2,3.02461091]
["bitfinex","ETHUSD",1762528904892,0.4511,3307.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528905055,3.02409615,3306.8,3306.2,0.405504]
["bitfinex","ETHUSD",1762528905251,3.47475365,3307.3,3306.1,0.005]
["bitfinex","ETHUSD",1762528905493,0.4511,3307.2,3306.1,0.005]
["bitfinex","ETHUSD",1762528905989,3.02386968,3307.1,3306.2,3.02455883]
["bitfinex","ETHUSD",1762528906204,0.4511,3307.2,3306.2,3.02455883]
["bitfinex","ETHUSD",1762528906205,0.4511,3307.2,3306.3,1.259712]
["bitfinex","ETHUSD",1762528906503,0.4511,3308.1,3307.5,0.405504]
["bitfinex","ETHUSD",1762528906815,0.4511,3308.0,3306.4,0.4284253]
["bitfinex","ETHUSD",1762528906988,0.4511,3308.0,3306.1,0.1075]
["bitfinex","ETHUSD",1762528906989,3.02397537,3307.0,3306.1,0.005]
["bitfinex","ETHUSD",1762528907197,0.4511,3308.0,3306.2,3.43012441]
["bitfinex","ETHUSD",1762528907381,0.64479488,3308.5,3307.1,0.405504]
["bitfinex","ETHUSD",1762528907582,0.64479488,3308.5,3306.7,3.02416306]
["bitfinex","ETHUSD",1762528907583,3.02296912,3308.1,3307.5,0.405504]
["bitfinex","ETHUSD",1762528907783,0.02937881,3308.2,3306.1,0.9685]
["bitfinex","ETHUSD",1762528907985,0.4511,3308.4,3307.6,0.405504]
["bitfinex","ETHUSD",1762528908186,0.1963,3308.9,3308.7,0.405504]
["bitfinex","ETHUSD",1762528908187,0.005,3308.9,3308.7,0.405504]
["bitfinex","ETHUSD",1762528908385,0.005,3308.9,3308.2,1.665216]
["bitfinex","ETHUSD",1762528908684,0.005,3308.9,3308.8,4.68745971]
["bitfinex","ETHUSD",1762528909180,0.005,3308.9,3308.8,1.665216]
["bitfinex","ETHUSD",1762528909506,0.007,3308.9,3308.8,4.68745971]
["bitfinex","ETHUSD",1762528909815,0.007,3308.9,3308.8,1.665216]
["bitfinex","ETHUSD",1762528910223,0.007,3308.9,3308.8,0.405504]
["bitfinex","ETHUSD",1762528910501,0.4581,3308.9,3307.2,1.268]
["bitfinex","ETHUSD",1762528910700,0.4581,3308.9,3308.1,4.68801275]
["bitfinex","ETHUSD",1762528910902,3.02225965,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762528911065,3.02231963,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762528911263,0.007,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1762528911704,0.1983,3308.9,3308.4,0.405504]
["bitfinex","ETHUSD",1762528911873,0.1983,3308.9,3307.4,0.1002]
["bitfinex","ETHUSD",1762528911874,3.2205311,3308.9,3307.4,0.1002]
["bitfinex","ETHUSD",1762528912067,0.48047881,3308.8,3307.5,0.1765416]
["bitfinex","ETHUSD",1762528912268,0.4511,3308.8,3306.7,0.407]
["bitfinex","ETHUSD",1762528912469,0.4511,3308.8,3306.8,3.0240414]
["bitfinex","ETHUSD",1762528912470,3.02343189,3307.5,3306.8,3.0240414]
["bitfinex","ETHUSD",1762528912701,3.02334018,3307.6,3306.5,3.02533881]
["bitfinex","ETHUSD",1762528912884,3.02343159,3307.5,3306.6,4.28395886]
["bitfinex","ETHUSD",1762528913092,0.4511,3307.7,3306.5,0.001]
["bitfinex","ETHUSD",1762528913296,0.1913,3307.4,3306.5,0.001]
["bitfinex","ETHUSD",1762528913503,0.1504,3307.8,3307.2,0.1504]
["bitfinex","ETHUSD",1762528913714,0.1504,3307.8,3306.5,0.001]
["bitfinex","ETHUSD",1762528913715,0.6015,3308.5,3307.7,0.1504]
["bitfinex","ETHUSD",1762528914017,3.02268467,3308.4,3307.7,3.17364769]
["bitfinex","ETHUSD",1762528914232,3.02279523,3308.2,3307.7,0.1504]
["bitfinex","ETHUSD",1762528914515,3.02288322,3308.1,3307.8,0.1504]
["bitfinex","ETHUSD",1762528914674,3.32515625,3308.2,3307.8,0.1504]
["bitfinex","ETHUSD",1762528914675,0.30227952,3308.2,3307.8,0.1504]
["bitfinex","ETHUSD",1762528914870,0.1504,3308.5,3307.8,0.1504]
["bitfinex","ETHUSD",1762528914871,3.02306599,3307.9,3307.8,0.1504]
["bitfinex","ETHUSD",1762528915099,3.02331307,3307.7,3307.5,0.1504]
["bitfinex","ETHUSD",1762528915302,3.02334018,3307.6,3307.5,0.1504]
["bitfinex","ETHUSD",1762528915484,0.4511,3308.0,3307.5,0.1504]
["bitfinex","ETHUSD",1762528915815,0.4511,3308.0,3306.5,0.001]
["bitfinex","ETHUSD",1762528915816,0.67573749,3307.9,3306.5,0.001]
["bitfinex","ETHUSD",1762528916024,0.64635868,3307.8,3306.5,0.001]
["bitfinex","ETHUSD",1762528916224,0.86315932,3307.8,3306.5,0.001]
["bitfinex","ETHUSD",1762528916370,3.21555452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762528916685,3.02489488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762528916865,3.02553551,3305.2,3304.0,3.02660476]
["bitfinex","ETHUSD",1762528917072,3.02553551,3305.2,3303.5,0.1002]
["bitfinex","ETHUSD",1762528917272,3.47663551,3305.2,3303.5,3.12722315]
["bitfinex","ETHUSD",1762528917570,4.15623613,3305.2,3303.1,0.005]
["bitfinex","ETHUSD",1762528917815,3.0273674,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762528918143,3.02782571,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762528918446,3.67022571,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762528918592,3.02791739,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1762528918796,3.02819247,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1762528919036,1.74019081,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528919037,0.4511,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528919205,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528919411,3.02819347,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1762528919607,3.47930866,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1762528919811,0.4511,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1762528919997,3.21915472,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1762528920207,0.51321547,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1762528920402,0.1913,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1762528920601,0.1913,3303.3,3302.1,0.03528375]
["bitfinex","ETHUSD",1762528920800,0.22067881,3303.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762528921001,0.1905,3304.2,3302.4,0.405504]
["bitfinex","ETHUSD",1762528921320,3.02618657,3304.5,3303.0,0.405504]
["bitfinex","ETHUSD",1762528921506,0.02937881,3304.4,3303.1,0.1665216]
["bitfinex","ETHUSD",1762528921706,0.005,3304.9,3303.2,0.405504]
["bitfinex","ETHUSD",1762528921707,0.4511,3304.3,3303.2,0.405504]
["bitfinex","ETHUSD",1762528921928,0.4511,3304.3,3302.6,0.1033]
["bitfinex","ETHUSD",1762528921929,0.4511,3304.8,3303.5,0.405504]
["bitfinex","ETHUSD",1762528922129,3.0265255,3304.2,3303.5,0.405504]
["bitfinex","ETHUSD",1762528922341,0.02937881,3304.1,3302.8,1.259712]
["bitfinex","ETHUSD",1762528922550,0.4511,3304.6,3303.1,0.405504]
["bitfinex","ETHUSD",1762528922694,3.05559076,3304.5,3302.6,0.1033]
["bitfinex","ETHUSD",1762528922901,3.05559076,3304.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528922902,3.02635959,3304.3,3302.1,0.005]
["bitfinex","ETHUSD",1762528923134,3.02784891,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1762528923299,0.4511,3304.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528923499,0.80834946,3304.6,3302.1,0.005]
["bitfinex","ETHUSD",1762528923500,0.1913,3303.3,3302.1,3.03337171]
["bitfinex","ETHUSD",1762528923747,0.1913,3303.3,3302.3,3.0281233]
["bitfinex","ETHUSD",1762528923955,0.4511,3303.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528924297,3.0281071,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1762528924502,3.02803141,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528924734,0.4511,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1762528924940,3.02801319,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528925137,3.05702118,3302.9,3302.1,0.005]
["bitfinex","ETHUSD",1762528925322,0.35282212,3302.8,3302.1,0.005]
["bitfinex","ETHUSD",1762528925641,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528925849,0.1512,3302.6,3302.1,0.1562]
["bitfinex","ETHUSD",1762528926203,0.4712,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762528926404,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528926603,3.63686054,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762528926824,3.02837588,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762528927108,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528927416,3.49994351,3301.7,3301.1,0.005]
["bitfinex","ETHUSD",1762528927615,0.4712,3302.3,3301.5,3.0288439]
["bitfinex","ETHUSD",1762528927959,0.02937881,3302.6,3301.5,3.02885658]
["bitfinex","ETHUSD",1762528928172,0.4712,3302.5,3301.2,0.405504]
["bitfinex","ETHUSD",1762528928460,0.02937881,3302.4,3301.1,0.30843604]
["bitfinex","ETHUSD",1762528928612,3.02874925,3301.7,3301.2,0.405504]
["bitfinex","ETHUSD",1762528928808,0.4712,3302.8,3301.5,3.02889126]
["bitfinex","ETHUSD",1762528929053,0.4712,3302.7,3301.4,0.405504]
["bitfinex","ETHUSD",1762528929378,0.4712,3302.7,3301.1,0.005]
["bitfinex","ETHUSD",1762528929554,3.02873332,3301.8,3301.1,0.005]
["bitfinex","ETHUSD",1762528929724,1.259712,3302.6,3301.3,0.405504]
["bitfinex","ETHUSD",1762528929925,1.259712,3302.4,3301.1,0.005]
["bitfinex","ETHUSD",1762528930130,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762528930465,0.6442912,3302.5,3301.2,1.665216]
["bitfinex","ETHUSD",1762528930664,0.4712,3302.4,3301.2,3.43470493]
["bitfinex","ETHUSD",1762528930957,4.75855437,3302.9,3301.6,0.405504]
["bitfinex","ETHUSD",1762528931254,3.02857196,3301.9,3301.1,0.005]
["bitfinex","ETHUSD",1762528931556,0.4712,3302.8,3301.2,0.405504]
["bitfinex","ETHUSD",1762528931756,0.4712,3302.8,3301.9,0.405504]
["bitfinex","ETHUSD",1762528931959,0.1958,3303.0,3301.5,0.43579326]
["bitfinex","ETHUSD",1762528932282,3.0281985,3302.3,3301.4,0.405504]
["bitfinex","ETHUSD",1762528932433,0.4712,3302.9,3302.0,3.02840752]
["bitfinex","ETHUSD",1762528932766,0.4712,3302.8,3301.4,0.405504]
["bitfinex","ETHUSD",1762528932917,0.6625,3303.3,3302.0,0.405504]
["bitfinex","ETHUSD",1762528933134,0.667,3303.8,3302.4,0.405504]
["bitfinex","ETHUSD",1762528933332,0.005,3303.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762528933333,0.005,3303.9,3302.6,0.405504]
["bitfinex","ETHUSD",1762528933532,0.005,3303.9,3302.8,0.405504]
["bitfinex","ETHUSD",1762528933770,0.005,3303.9,3302.7,0.1033]
["bitfinex","ETHUSD",1762528933969,0.005,3303.9,3301.8,0.1033]
["bitfinex","ETHUSD",1762528933970,3.02690922,3303.7,3301.8,0.1033]
["bitfinex","ETHUSD",1762528934134,3.02709247,3303.5,3302.2,1.665216]
["bitfinex","ETHUSD",1762528934336,0.50057881,3303.7,3302.2,0.405504]
["bitfinex","ETHUSD",1762528934536,0.02937881,3303.4,3301.4,0.4308]
["bitfinex","ETHUSD",1762528934846,0.4712,3303.3,3301.5,3.45967724]
["bitfinex","ETHUSD",1762528935046,0.02937881,3303.2,3300.9,6.38229641]
["bitfinex","ETHUSD",1762528935248,0.43293665,3303.2,3301.0,1.259712]
["bitfinex","ETHUSD",1762528935559,0.005,3303.9,3301.8,3.02859929]
["bitfinex","ETHUSD",1762528935560,3.02808326,3302.5,3301.8,3.02859929]
["bitfinex","ETHUSD",1762528935763,0.72362593,3303.1,3300.9,6.38229641]
["bitfinex","ETHUSD",1762528935764,0.72362593,3303.1,3302.0,0.405504]
["bitfinex","ETHUSD",1762528936074,0.72362593,3303.1,3300.9,6.38229641]
["bitfinex","ETHUSD",1762528936075,3.49880071,3303.0,3301.8,4.2883391]
["bitfinex","ETHUSD",1762528936280,3.49880071,3303.0,3300.9,6.38229641]
["bitfinex","ETHUSD",1762528936281,0.1512,3302.8,3302.2,0.1512]
["bitfinex","ETHUSD",1762528936485,0.1512,3302.8,3300.6,3.02971252]
["bitfinex","ETHUSD",1762528936486,0.1958,3302.3,3300.4,0.001]
["bitfinex","ETHUSD",1762528936636,3.0292015,3301.2,3300.4,0.001]
["bitfinex","ETHUSD",1762528937084,3.5004015,3301.2,3301.1,1e-08]
["bitfinex","ETHUSD",1762528937383,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528937890,0.4712,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528938053,0.50057881,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1762528938396,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528938741,3.50104396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528938941,0.4712,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762528939132,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528939579,3.50104396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762528939783,0.667,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1762528939987,0.4712,3302.0,3300.6,3.02975216]
["bitfinex","ETHUSD",1762528940153,0.1958,3302.3,3300.7,0.30297522]
["bitfinex","ETHUSD",1762528940486,3.0283917,3302.1,3301.2,0.405504]
["bitfinex","ETHUSD",1762528940695,0.4712,3302.6,3301.6,3.02882054]
["bitfinex","ETHUSD",1762528940696,3.49911768,3302.6,3301.6,3.02882054]
["bitfinex","ETHUSD",1762528940899,3.49911768,3302.6,3301.3,0.405504]
["bitfinex","ETHUSD",1762528940900,0.4712,3302.6,3301.3,0.405504]
["bitfinex","ETHUSD",1762528941059,0.4712,3302.5,3301.3,3.43460576]
["bitfinex","ETHUSD",1762528941255,3.02834585,3302.2,3301.4,3.02893411]
["bitfinex","ETHUSD",1762528941486,3.02822074,3302.3,3301.5,3.43442502]
["bitfinex","ETHUSD",1762528941709,3.02822074,3302.3,3301.2,3.02919331]
["bitfinex","ETHUSD",1762528941710,3.02838094,3302.1,3301.4,0.405504]
["bitfinex","ETHUSD",1762528941908,0.4712,3302.5,3301.4,0.405504]
["bitfinex","ETHUSD",1762528942066,3.02810077,3302.4,3300.7,0.405504]
["bitfinex","ETHUSD",1762528942266,3.02843362,3302.1,3301.3,0.001]
["bitfinex","ETHUSD",1762528942500,0.4712,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762528942805,3.02874352,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762528943096,0.4712,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762528943462,3.22481799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762528943662,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762528943861,0.4712,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762528944111,0.002,3302.6,3302.5,3.43351308]
["bitfinex","ETHUSD",1762528944402,0.002,3302.6,3302.5,4.69322508]
["bitfinex","ETHUSD",1762528944618,0.002,3303.3,3302.5,4.69322508]
["bitfinex","ETHUSD",1762528944619,0.002,3303.3,3303.2,3.4328714]
["bitfinex","ETHUSD",1762528944798,0.84034454,3305.1,3303.2,2.34152457]
["bitfinex","ETHUSD",1762528945102,0.005,3305.9,3304.8,3.54340571]
["bitfinex","ETHUSD",1762528945302,0.2008,3305.9,3304.8,1.665216]
["bitfinex","ETHUSD",1762528945613,3.02515469,3305.7,3304.8,4.69111771]
["bitfinex","ETHUSD",1762528945909,3.05927949,3305.9,3304.8,4.69111771]
["bitfinex","ETHUSD",1762528945910,0.005,3305.9,3304.8,4.69111771]
["bitfinex","ETHUSD",1762528946061,0.005,3305.9,3304.8,5.12271771]
["bitfinex","ETHUSD",1762528946383,3.02528875,3305.5,3304.8,1.665216]
["bitfinex","ETHUSD",1762528946559,0.1512,3305.8,3304.8,1.816416]
["bitfinex","ETHUSD",1762528946894,0.1512,3305.8,3304.8,0.556704]
["bitfinex","ETHUSD",1762528947093,0.667,3305.5,3304.8,0.405504]
["bitfinex","ETHUSD",1762528947294,0.69637881,3305.5,3304.8,0.405504]
["bitfinex","ETHUSD",1762528947496,0.4762,3304.9,3303.3,0.405504]
["bitfinex","ETHUSD",1762528947702,0.005,3304.9,3303.4,0.405504]
["bitfinex","ETHUSD",1762528947859,0.005,3304.9,3303.3,2.096816]
["bitfinex","ETHUSD",1762528947860,0.005,3304.9,3304.3,0.405504]
["bitfinex","ETHUSD",1762528948224,0.005,3304.9,3304.8,0.405504]
["bitfinex","ETHUSD",1762528949199,0.95302291,3306.0,3304.9,1.259712]
["bitfinex","ETHUSD",1762528949376,0.6450848,3306.5,3305.8,4.69020238]
["bitfinex","ETHUSD",1762528949697,0.005,3306.9,3306.6,0.405504]
["bitfinex","ETHUSD",1762528949899,0.005,3306.9,3306.8,4.68928761]
["bitfinex","ETHUSD",1762528950083,0.005,3306.9,3306.8,1.665216]
["bitfinex","ETHUSD",1762528950471,0.005,3306.9,3306.8,4.68928761]
["bitfinex","ETHUSD",1762528950973,0.005,3306.9,3306.8,1.665216]
["bitfinex","ETHUSD",1762528952007,3.02898016,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528952186,3.02407161,3306.8,3305.7,1.259712]
["bitfinex","ETHUSD",1762528952381,0.005,3306.9,3305.8,0.03024986]
["bitfinex","ETHUSD",1762528952583,0.005,3306.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762528952791,0.005,3306.9,3306.7,3.42965319]
["bitfinex","ETHUSD",1762528953100,0.005,3306.9,3305.8,1.259712]
["bitfinex","ETHUSD",1762528953101,3.02417469,3306.7,3305.7,0.405504]
["bitfinex","ETHUSD",1762528953438,0.005,3306.9,3306.8,4.68928761]
["bitfinex","ETHUSD",1762528953621,0.005,3306.9,3306.8,1.665216]
["bitfinex","ETHUSD",1762528954028,0.005,3306.9,3306.8,5.12088761]
["bitfinex","ETHUSD",1762528954340,0.005,3306.9,3306.8,3.52944772]
["bitfinex","ETHUSD",1762528954519,0.005,3306.9,3306.8,1.665216]
["bitfinex","ETHUSD",1762528954703,0.005,3306.9,3306.8,4.68928761]
["bitfinex","ETHUSD",1762528955037,0.005,3306.9,3306.8,5.12088761]
["bitfinex","ETHUSD",1762528955238,0.005,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528955692,0.005,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762528955901,0.005,3306.9,3306.8,4.20092209]
["bitfinex","ETHUSD",1762528956194,0.005,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528957151,3.02465285,3306.2,3305.6,0.61537891]
["bitfinex","ETHUSD",1762528957290,0.005,3306.9,3306.4,0.1512]
["bitfinex","ETHUSD",1762528957497,0.005,3306.9,3305.3,3.05569841]
["bitfinex","ETHUSD",1762528957808,3.02898538,3306.9,3306.3,0.405504]
["bitfinex","ETHUSD",1762528957993,3.02901135,3306.9,3306.2,3.02461103]
["bitfinex","ETHUSD",1762528958200,0.005,3306.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762528958491,0.4782,3306.9,3305.4,0.95389948]
["bitfinex","ETHUSD",1762528958712,0.4782,3306.9,3305.3,0.60545179]
["bitfinex","ETHUSD",1762528958943,0.02937881,3306.8,3305.2,0.1002]
["bitfinex","ETHUSD",1762528959094,3.02459276,3306.3,3305.2,0.1002]
["bitfinex","ETHUSD",1762528959300,0.36041066,3306.8,3305.8,3.02492264]
["bitfinex","ETHUSD",1762528959530,0.005,3306.9,3305.9,0.03024894]
["bitfinex","ETHUSD",1762528959732,0.005,3306.9,3306.6,0.405504]
["bitfinex","ETHUSD",1762528960178,0.005,3306.9,3306.0,0.405504]
["bitfinex","ETHUSD",1762528960466,0.007,3306.9,3306.7,0.405504]
["bitfinex","ETHUSD",1762528960622,0.007,3306.9,3306.3,0.405504]
["bitfinex","ETHUSD",1762528960826,0.007,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762528961227,3.03098016,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528961551,0.007,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762528962541,0.002,3307.3,3307.2,4.68892185]
["bitfinex","ETHUSD",1762528962727,0.002,3307.3,3307.2,5.12052185]
["bitfinex","ETHUSD",1762528962927,0.002,3307.6,3307.5,3.42893559]
["bitfinex","ETHUSD",1762528963166,0.002,3307.6,3307.5,4.68864759]
["bitfinex","ETHUSD",1762528963388,0.0012,3307.6,3307.5,5.11824759]
["bitfinex","ETHUSD",1762528963899,0.0012,3307.6,3307.5,1.665216]
["bitfinex","ETHUSD",1762528964068,0.0012,3307.6,3307.5,5.70926935]
["bitfinex","ETHUSD",1762528964264,0.0012,3307.6,3307.5,6.5825496]
["bitfinex","ETHUSD",1762528965390,0.007,3308.9,3308.8,4.68745971]
["bitfinex","ETHUSD",1762528965593,0.007,3308.9,3308.8,5.11705971]
["bitfinex","ETHUSD",1762528965594,1e-08,3308.9,3308.8,5.11705971]
["bitfinex","ETHUSD",1762528967102,1e-08,3308.9,3308.8,11.06855612]
["bitfinex","ETHUSD",1762528967394,1e-08,3308.9,3308.8,12.93028092]
["bitfinex","ETHUSD",1762528967963,0.005,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762528968164,0.005,3309.9,3309.8,4.83694659]
["bitfinex","ETHUSD",1762528968363,0.005,3310.9,3310.7,3.02050925]
["bitfinex","ETHUSD",1762528968592,0.005,3310.9,3310.7,4.68572525]
["bitfinex","ETHUSD",1762528968957,0.005,3310.9,3310.7,5.46637934]
["bitfinex","ETHUSD",1762528969479,0.005,3310.9,3310.7,2.44587009]
["bitfinex","ETHUSD",1762528969664,0.005,3310.9,3310.7,5.46637934]
["bitfinex","ETHUSD",1762528969866,0.005,3310.9,3310.7,2.44587009]
["bitfinex","ETHUSD",1762528970078,0.005,3310.9,3310.7,1.665216]
["bitfinex","ETHUSD",1762528970284,0.005,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762528970481,0.005,3310.9,3310.8,5.11523402]
["bitfinex","ETHUSD",1762528970893,0.002,3311.2,3311.1,4.68536036]
["bitfinex","ETHUSD",1762528971063,0.002,3311.5,3311.4,3.42537474]
["bitfinex","ETHUSD",1762528971260,0.4885,3313.4,3311.8,4.684722]
["bitfinex","ETHUSD",1762528971461,0.4885,3313.4,3311.8,1.665216]
["bitfinex","ETHUSD",1762528971657,3.01814664,3313.3,3311.8,1.665216]
["bitfinex","ETHUSD",1762528971874,3.01814664,3313.3,3311.8,4.684722]
["bitfinex","ETHUSD",1762528972086,0.1828,3312.3,3311.8,1.665216]
["bitfinex","ETHUSD",1762528972303,0.1828,3312.3,3311.4,1.259712]
["bitfinex","ETHUSD",1762528972304,0.4935,3311.9,3311.4,1.259712]
["bitfinex","ETHUSD",1762528972508,0.4935,3311.9,3311.3,3.01995315]
["bitfinex","ETHUSD",1762528972509,3.01977204,3311.6,3309.7,6.06349641]
["bitfinex","ETHUSD",1762528972659,0.4885,3311.8,3309.7,0.112]
["bitfinex","ETHUSD",1762528972660,3.02002012,3311.3,3309.7,0.112]
["bitfinex","ETHUSD",1762528972864,0.4885,3311.7,3309.9,1.259712]
["bitfinex","ETHUSD",1762528973088,0.4885,3311.7,3310.0,1.2816]
["bitfinex","ETHUSD",1762528973309,0.02937881,3311.6,3310.0,0.856]
["bitfinex","ETHUSD",1762528973488,3.01987074,3311.4,3310.5,3.0206815]
["bitfinex","ETHUSD",1762528973663,3.02008415,3311.2,3310.4,3.02072657]
["bitfinex","ETHUSD",1762528973868,3.02012315,3311.2,3309.7,0.71770342]
["bitfinex","ETHUSD",1762528974094,3.50855315,3311.2,3309.7,0.71770342]
["bitfinex","ETHUSD",1762528974261,3.02043779,3310.8,3309.7,0.71770342]
["bitfinex","ETHUSD",1762528974469,3.02043779,3310.8,3310.1,3.02105176]
["bitfinex","ETHUSD",1762528974707,3.02043779,3310.8,3309.7,0.71770342]
["bitfinex","ETHUSD",1762528975004,3.02039216,3310.9,3309.7,0.87507376]
["bitfinex","ETHUSD",1762528975213,0.4885,3311.1,3309.7,0.76307376]
["bitfinex","ETHUSD",1762528975376,3.02093809,3310.3,3309.1,0.005]
["bitfinex","ETHUSD",1762528975577,3.02126083,3309.9,3309.1,0.005]
["bitfinex","ETHUSD",1762528975762,3.02050925,3310.7,3309.2,1.259712]
["bitfinex","ETHUSD",1762528975966,0.4885,3310.6,3309.2,1.665216]
["bitfinex","ETHUSD",1762528976207,0.4885,3310.6,3309.2,1.259712]
["bitfinex","ETHUSD",1762528976374,0.4885,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528976577,0.02937881,3310.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528976775,0.4885,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762528976979,3.02078298,3310.4,3309.1,0.005]
["bitfinex","ETHUSD",1762528977178,0.38324499,3310.3,3309.1,0.005]
["bitfinex","ETHUSD",1762528977366,3.0209655,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762528977568,0.4885,3310.2,3309.2,3.02180656]
["bitfinex","ETHUSD",1762528977906,0.4885,3310.1,3309.1,0.005]
["bitfinex","ETHUSD",1762528978202,3.50961266,3310.1,3309.1,0.005]
["bitfinex","ETHUSD",1762528978418,3.02166577,3309.5,3309.1,0.005]
["bitfinex","ETHUSD",1762528978719,0.83946127,3310.0,3309.1,0.005]
["bitfinex","ETHUSD",1762528978720,3.02173005,3309.4,3309.1,0.005]
["bitfinex","ETHUSD",1762528978920,0.83946127,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1762528978921,3.02133059,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1762528979277,3.02187839,3309.2,3309.1,0.1554]
["bitfinex","ETHUSD",1762528979816,3.5397572,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762528980017,4.3169314,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762528980235,4.3169314,3309.2,3308.4,0.1504]
["bitfinex","ETHUSD",1762528980236,3.02251775,3308.5,3308.4,0.1504]
["bitfinex","ETHUSD",1762528980526,3.02279185,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528980735,0.65615301,3309.2,3308.1,0.1554]
["bitfinex","ETHUSD",1762528980736,0.1828,3308.8,3308.1,0.1554]
["bitfinex","ETHUSD",1762528980896,0.4885,3310.0,3308.3,0.405504]
["bitfinex","ETHUSD",1762528981082,0.4885,3310.0,3309.1,0.405504]
["bitfinex","ETHUSD",1762528981277,3.02123931,3309.9,3309.1,0.405504]
["bitfinex","ETHUSD",1762528981590,0.4885,3310.0,3308.8,3.42772125]
["bitfinex","ETHUSD",1762528981591,3.02159265,3309.6,3308.8,3.42772125]
["bitfinex","ETHUSD",1762528981798,0.4885,3310.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762528982133,0.02937881,3310.4,3308.7,0.1002]
["bitfinex","ETHUSD",1762528982312,3.02193281,3309.2,3308.1,0.62239237]
["bitfinex","ETHUSD",1762528982478,1.748212,3310.3,3308.3,0.405504]
["bitfinex","ETHUSD",1762528982679,0.1828,3309.4,3308.7,0.405504]
["bitfinex","ETHUSD",1762528983108,0.6633212,3310.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528983109,0.4885,3309.6,3308.2,0.405504]
["bitfinex","ETHUSD",1762528983294,3.02193504,3309.2,3308.2,0.405504]
["bitfinex","ETHUSD",1762528983496,3.02193504,3309.2,3308.6,1.665216]
["bitfinex","ETHUSD",1762528983697,3.02168202,3309.5,3308.1,0.410504]
["bitfinex","ETHUSD",1762528984011,3.02160447,3309.5,3309.2,0.405504]
["bitfinex","ETHUSD",1762528984184,3.02151317,3309.6,3309.0,0.405504]
["bitfinex","ETHUSD",1762528984384,3.20429249,3309.7,3308.9,0.405504]
["bitfinex","ETHUSD",1762528984695,3.20429249,3309.7,3308.3,1.259712]
["bitfinex","ETHUSD",1762528984696,3.02184374,3309.3,3308.3,3.02270048]
["bitfinex","ETHUSD",1762528984882,0.4885,3309.6,3308.7,1.665216]
["bitfinex","ETHUSD",1762528985082,0.02937881,3309.5,3308.1,0.005]
["bitfinex","ETHUSD",1762528985295,3.02231859,3308.8,3308.1,3.02787755]
["bitfinex","ETHUSD",1762528985522,0.4714,3309.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528985729,3.02206104,3309.0,3308.1,0.005]
["bitfinex","ETHUSD",1762528985929,1.731112,3309.3,3308.1,0.005]
["bitfinex","ETHUSD",1762528985930,0.30514399,3308.9,3308.1,0.005]
["bitfinex","ETHUSD",1762528986080,0.98016001,3309.7,3308.1,0.005]
["bitfinex","ETHUSD",1762528986081,0.4714,3309.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528986429,1.259712,3309.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528986608,3.49419185,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762528986926,0.4714,3309.1,3308.4,0.405504]
["bitfinex","ETHUSD",1762528987109,0.98016001,3309.7,3308.1,0.005]
["bitfinex","ETHUSD",1762528987110,0.64335928,3309.6,3308.8,0.405504]
["bitfinex","ETHUSD",1762528987312,0.64335928,3309.6,3309.0,3.02199365]
["bitfinex","ETHUSD",1762528987313,0.4714,3309.6,3309.0,3.02199365]
["bitfinex","ETHUSD",1762528987514,0.1828,3309.7,3309.0,3.02199365]
["bitfinex","ETHUSD",1762528987515,0.1828,3309.7,3309.0,0.405504]
["bitfinex","ETHUSD",1762528987685,0.1828,3309.7,3309.1,0.405504]
["bitfinex","ETHUSD",1762528988196,3.02175463,3309.4,3309.1,0.405504]
["bitfinex","ETHUSD",1762528988430,3.02217767,3308.9,3308.1,3.02781948]
["bitfinex","ETHUSD",1762528988589,3.02217767,3308.9,3308.2,0.30278195]
["bitfinex","ETHUSD",1762528988931,3.02217767,3308.9,3308.1,0.005]
["bitfinex","ETHUSD",1762528988932,0.79736001,3310.6,3308.9,3.02215237]
["bitfinex","ETHUSD",1762528989135,0.1821,3311.0,3310.2,0.405504]
["bitfinex","ETHUSD",1762528989560,0.1821,3311.0,3310.5,0.405504]
["bitfinex","ETHUSD",1762528989817,0.1821,3311.0,3309.9,1.371712]
["bitfinex","ETHUSD",1762528989818,0.1821,3311.0,3310.1,0.405504]
["bitfinex","ETHUSD",1762528989989,3.0209655,3310.2,3310.1,0.405504]
["bitfinex","ETHUSD",1762528990324,3.49187285,3310.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762528990527,0.005,3310.9,3310.6,0.405504]
["bitfinex","ETHUSD",1762528990685,0.005,3310.9,3310.1,1.665216]
["bitfinex","ETHUSD",1762528990893,0.005,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762528991291,0.005,3310.9,3310.8,3.57632202]
["bitfinex","ETHUSD",1762528991514,0.005,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762528991727,0.005,3310.9,3310.8,4.68563402]
["bitfinex","ETHUSD",1762528992039,0.005,3310.9,3310.8,1.665216]
["bitfinex","ETHUSD",1762528992187,0.005,3310.9,3310.8,1.8317376]
["bitfinex","ETHUSD",1762528992395,0.005,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762528992587,0.4764,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762528992896,0.4764,3310.9,3309.0,0.4256]
["bitfinex","ETHUSD",1762528992897,0.4764,3310.9,3309.2,0.59378221]
["bitfinex","ETHUSD",1762528993091,0.4764,3310.9,3308.6,0.854]
["bitfinex","ETHUSD",1762528993450,0.67590598,3310.8,3308.8,0.71607166]
["bitfinex","ETHUSD",1762528993748,0.64652717,3310.7,3308.8,0.29976717]
["bitfinex","ETHUSD",1762528994039,0.64652717,3310.6,3308.8,0.1002]
["bitfinex","ETHUSD",1762528994241,0.64652717,3310.5,3309.7,1.665216]
["bitfinex","ETHUSD",1762528994532,3.02104709,3310.2,3309.5,1.259712]
["bitfinex","ETHUSD",1762528994717,0.4714,3310.5,3309.6,0.405504]
["bitfinex","ETHUSD",1762528995041,0.005,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762528995195,0.005,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762528995540,0.005,3310.9,3310.7,0.405504]
["bitfinex","ETHUSD",1762528996001,0.005,3310.9,3310.7,3.02044869]
["bitfinex","ETHUSD",1762528996201,0.005,3310.9,3310.4,0.405504]
["bitfinex","ETHUSD",1762528996531,0.005,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762528996744,0.005,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762528997544,0.005,3310.9,3308.9,3.02215237]
["bitfinex","ETHUSD",1762528997545,3.02097706,3310.2,3308.9,3.02215237]
["bitfinex","ETHUSD",1762528997747,0.02937881,3310.1,3308.9,0.50173266]
["bitfinex","ETHUSD",1762528998039,3.81779838,3310.8,3309.1,3.02195403]
["bitfinex","ETHUSD",1762528998040,3.02138731,3309.8,3309.1,3.02195403]
["bitfinex","ETHUSD",1762528998357,0.82673882,3310.7,3307.7,0.001]
["bitfinex","ETHUSD",1762528998358,0.1821,3309.0,3307.7,0.001]
["bitfinex","ETHUSD",1762528998509,3.02258117,3308.5,3307.7,0.001]
["bitfinex","ETHUSD",1762528998697,0.4714,3308.9,3307.7,0.001]
["bitfinex","ETHUSD",1762528999033,3.02279185,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1762528999234,3.32507104,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1762528999431,3.02315738,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762528999595,3.49455738,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762528999791,3.52393619,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762529000022,4.82583617,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762529000194,4.82583617,3307.8,3306.2,0.118]
["bitfinex","ETHUSD",1762529000195,3.02343159,3307.5,3306.2,0.118]
["bitfinex","ETHUSD",1762529000410,0.4714,3307.7,3306.2,3.1425638]
["bitfinex","ETHUSD",1762529000609,0.4714,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762529000610,3.02343159,3307.5,3306.1,0.005]
["bitfinex","ETHUSD",1762529000926,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529001122,3.49602041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529001306,3.20654722,3306.4,3306.1,0.005]
["bitfinex","ETHUSD",1762529001307,0.1821,3306.4,3306.1,0.005]
["bitfinex","ETHUSD",1762529001510,0.4714,3306.4,3306.1,0.1562]
["bitfinex","ETHUSD",1762529001712,0.1821,3306.7,3306.1,0.005]
["bitfinex","ETHUSD",1762529001926,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529002128,0.1821,3306.7,3306.1,0.005]
["bitfinex","ETHUSD",1762529002598,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529002936,3.02480338,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762529003456,0.50077881,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1762529003457,3.02544398,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762529003611,3.02626413,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762529003813,1.259712,3305.1,3304.1,0.005]
["bitfinex","ETHUSD",1762529004011,0.19425908,3305.1,3304.1,0.005]
["bitfinex","ETHUSD",1762529004326,0.4714,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762529004526,3.49716029,3305.0,3304.1,0.005]
["bitfinex","ETHUSD",1762529004745,0.50077881,3304.9,3304.1,0.005]
["bitfinex","ETHUSD",1762529004922,3.02645118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762529005118,0.02937881,3304.2,3303.1,0.005]
["bitfinex","ETHUSD",1762529005314,0.1821,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762529005513,3.2094674,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762529005831,1.94259081,3303.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529006045,0.4714,3303.1,3302.1,0.005]
["bitfinex","ETHUSD",1762529006218,0.4714,3303.7,3302.1,0.005]
["bitfinex","ETHUSD",1762529006560,3.0279522,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1762529006714,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529007041,3.02828417,3302.2,3301.3,0.001]
["bitfinex","ETHUSD",1762529007042,0.33217403,3302.5,3301.3,0.001]
["bitfinex","ETHUSD",1762529007225,0.50077881,3302.4,3301.3,0.001]
["bitfinex","ETHUSD",1762529007427,0.4714,3302.4,3301.5,3.02883912]
["bitfinex","ETHUSD",1762529007660,0.4714,3303.0,3301.4,0.1133]
["bitfinex","ETHUSD",1762529007963,0.4714,3303.0,3301.7,0.405504]
["bitfinex","ETHUSD",1762529008126,0.4714,3303.6,3302.1,0.405504]
["bitfinex","ETHUSD",1762529008326,0.4714,3303.6,3301.9,1.665216]
["bitfinex","ETHUSD",1762529008528,3.49847221,3303.6,3302.8,0.405504]
["bitfinex","ETHUSD",1762529008760,3.49847221,3303.6,3302.0,0.4693867]
["bitfinex","ETHUSD",1762529008761,0.4714,3303.6,3302.0,0.4693867]
["bitfinex","ETHUSD",1762529008917,3.02738608,3303.2,3302.1,1.665216]
["bitfinex","ETHUSD",1762529009118,0.4714,3303.1,3302.3,0.405504]
["bitfinex","ETHUSD",1762529009423,0.4714,3303.1,3301.9,0.405504]
["bitfinex","ETHUSD",1762529009645,0.4714,3303.1,3302.6,0.405504]
["bitfinex","ETHUSD",1762529009834,0.4714,3303.1,3302.1,3.02835907]
["bitfinex","ETHUSD",1762529010157,0.4714,3303.1,3301.5,0.405504]
["bitfinex","ETHUSD",1762529010315,0.4714,3303.1,3302.8,0.405504]
["bitfinex","ETHUSD",1762529010519,0.4714,3303.6,3302.8,0.405504]
["bitfinex","ETHUSD",1762529010753,0.4714,3303.5,3302.6,0.405504]
["bitfinex","ETHUSD",1762529010957,0.4714,3303.5,3302.1,1.259712]
["bitfinex","ETHUSD",1762529011160,0.50077881,3303.4,3302.2,0.405504]
["bitfinex","ETHUSD",1762529011344,0.50077881,3303.4,3301.5,3.02892082]
["bitfinex","ETHUSD",1762529011544,0.50077881,3303.4,3301.4,3.02893915]
["bitfinex","ETHUSD",1762529011545,3.02824285,3302.3,3301.4,3.02893915]
["bitfinex","ETHUSD",1762529011857,3.02808816,3302.5,3301.6,3.028758]
["bitfinex","ETHUSD",1762529012065,0.1512,3302.4,3301.8,0.1512]
["bitfinex","ETHUSD",1762529012365,3.02828417,3302.2,3301.3,0.001]
["bitfinex","ETHUSD",1762529012547,3.18021799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762529012858,3.18021799,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1762529012859,3.0292015,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1762529013060,0.1512,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762529013561,3.50078503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762529013773,0.1512,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1762529013918,3.50077118,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1762529014123,0.1512,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1762529014356,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762529014517,0.1512,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1762529014716,0.1821,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1762529014717,0.1512,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1762529014916,3.0291918,3301.3,3300.9,0.406504]
["bitfinex","ETHUSD",1762529015160,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762529015318,0.1512,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1762529015659,3.02865103,3301.8,3300.9,0.1522]
["bitfinex","ETHUSD",1762529015823,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762529016049,3.02966037,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762529016277,0.4949,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1762529016492,3.02966037,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762529016951,0.02937881,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1762529017283,1.53209193,3303.9,3300.6,0.001]
["bitfinex","ETHUSD",1762529017284,0.4949,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1762529017447,3.02944524,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762529017653,3.02954323,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1762529017885,3.02966037,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762529018086,0.52427881,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1762529018291,1.259712,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1762529018452,0.1754612,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1762529018652,1.754612,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1762529018988,0.4949,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1762529019198,0.4949,3301.5,3300.6,0.406504]
["bitfinex","ETHUSD",1762529019492,0.1991,3302.4,3301.0,0.405504]
["bitfinex","ETHUSD",1762529019717,0.1991,3302.4,3300.6,0.4636]
["bitfinex","ETHUSD",1762529019718,3.02885404,3301.6,3300.8,0.405504]
["bitfinex","ETHUSD",1762529019890,0.02937881,3302.3,3300.8,0.405504]
["bitfinex","ETHUSD",1762529019891,0.02937881,3301.5,3300.8,0.405504]
["bitfinex","ETHUSD",1762529020192,3.52361654,3301.8,3301.0,0.405504]
["bitfinex","ETHUSD",1762529020359,0.84726165,3301.8,3301.0,0.405504]
["bitfinex","ETHUSD",1762529020561,3.22724943,3302.4,3301.0,0.405504]
["bitfinex","ETHUSD",1762529020562,1.754612,3302.3,3301.0,0.405504]
["bitfinex","ETHUSD",1762529020761,0.02937881,3302.2,3301.0,0.405504]
["bitfinex","ETHUSD",1762529020989,3.02856553,3301.9,3301.2,0.405504]
["bitfinex","ETHUSD",1762529021294,0.4949,3302.3,3301.1,0.405504]
["bitfinex","ETHUSD",1762529021663,0.4949,3302.3,3301.1,3.02929326]
["bitfinex","ETHUSD",1762529021856,0.4949,3302.3,3301.5,0.405504]
["bitfinex","ETHUSD",1762529021857,3.02848142,3302.0,3301.5,0.405504]
["bitfinex","ETHUSD",1762529022052,3.02857419,3301.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762529022373,3.02857477,3301.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762529022554,3.02857477,3301.9,3301.3,0.405504]
["bitfinex","ETHUSD",1762529022555,3.02858738,3301.9,3301.3,0.405504]
["bitfinex","ETHUSD",1762529022750,0.4905,3302.1,3301.0,0.405504]
["bitfinex","ETHUSD",1762529022951,0.02937881,3302.0,3301.0,0.405504]
["bitfinex","ETHUSD",1762529023166,3.02900647,3301.5,3300.7,1.259712]
["bitfinex","ETHUSD",1762529023365,3.02901755,3301.5,3300.8,0.405504]
["bitfinex","ETHUSD",1762529023591,3.02893084,3301.5,3301.0,0.405504]
["bitfinex","ETHUSD",1762529023787,0.4905,3301.9,3301.0,0.405504]
["bitfinex","ETHUSD",1762529023788,3.02917333,3301.3,3301.0,0.405504]
["bitfinex","ETHUSD",1762529024114,0.02937881,3301.8,3300.6,0.001]
["bitfinex","ETHUSD",1762529024319,3.54852984,3301.8,3300.7,0.405504]
["bitfinex","ETHUSD",1762529024523,3.54852984,3301.8,3300.6,0.001]
["bitfinex","ETHUSD",1762529024524,3.02966037,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762529024819,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529024988,0.1919,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762529025188,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529025514,0.4905,3301.3,3300.4,0.001]
["bitfinex","ETHUSD",1762529025820,0.1512,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762529026118,0.1512,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762529026794,3.02972182,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1762529027004,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529027383,3.02958868,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762529027579,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529028184,3.50274396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529028701,1.259712,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762529028928,3.03103782,3299.2,3298.1,0.005]
["bitfinex","ETHUSD",1762529029221,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762529029407,0.02937881,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1762529029579,0.4729,3299.1,3298.1,0.005]
["bitfinex","ETHUSD",1762529030019,0.02937881,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1762529030218,3.03076223,3299.5,3298.1,0.005]
["bitfinex","ETHUSD",1762529030417,4.29166882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762529030620,4.32104763,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762529030819,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762529031534,3.0324199,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1762529031739,0.186,3298.0,3297.1,0.005]
["bitfinex","ETHUSD",1762529031912,0.4729,3297.9,3297.1,0.005]
["bitfinex","ETHUSD",1762529032541,3.03284095,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1762529032841,0.4729,3297.9,3297.1,0.006]
["bitfinex","ETHUSD",1762529032996,0.4729,3297.8,3297.1,0.006]
["bitfinex","ETHUSD",1762529033345,3.03279711,3297.3,3297.1,0.006]
["bitfinex","ETHUSD",1762529033494,0.4729,3297.9,3297.1,0.006]
["bitfinex","ETHUSD",1762529033695,0.186,3298.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529033948,0.21537881,3298.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529034243,3.0325969,3297.6,3297.2,0.405504]
["bitfinex","ETHUSD",1762529034411,3.03195682,3298.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529034603,3.03248427,3297.7,3297.1,0.006]
["bitfinex","ETHUSD",1762529034808,0.35048568,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529035106,0.186,3298.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529035107,3.03224078,3297.9,3297.3,0.405504]
["bitfinex","ETHUSD",1762529035307,0.186,3298.4,3297.3,0.405504]
["bitfinex","ETHUSD",1762529035308,3.03196181,3298.2,3297.3,0.405504]
["bitfinex","ETHUSD",1762529035537,0.186,3298.4,3297.2,0.405504]
["bitfinex","ETHUSD",1762529035748,0.4729,3298.3,3297.2,0.405504]
["bitfinex","ETHUSD",1762529035947,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529036530,1.259712,3297.8,3297.1,0.006]
["bitfinex","ETHUSD",1762529036531,0.4729,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529036721,0.64520723,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529036922,3.03287637,3297.2,3297.1,0.411504]
["bitfinex","ETHUSD",1762529037139,0.4729,3298.0,3297.1,0.006]
["bitfinex","ETHUSD",1762529037551,0.186,3298.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529037715,3.06125975,3298.3,3297.1,0.006]
["bitfinex","ETHUSD",1762529038041,3.03204875,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529038240,0.37201598,3298.2,3297.1,0.411504]
["bitfinex","ETHUSD",1762529038411,0.37201598,3298.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529038412,0.02937881,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529038633,3.03267398,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529038843,0.186,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529039038,0.4729,3298.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529039238,3.03223263,3297.9,3297.1,0.006]
["bitfinex","ETHUSD",1762529039449,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529039635,3.06225518,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529039831,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529040057,0.60660907,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529040223,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529040561,0.4729,3298.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529040720,0.21537881,3298.4,3297.2,0.405504]
["bitfinex","ETHUSD",1762529041058,0.21537881,3298.4,3297.1,0.411504]
["bitfinex","ETHUSD",1762529041059,0.4729,3298.3,3297.1,0.411504]
["bitfinex","ETHUSD",1762529041261,3.0322893,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762529041447,0.186,3298.4,3297.5,0.405504]
["bitfinex","ETHUSD",1762529041777,0.186,3298.8,3297.7,0.405504]
["bitfinex","ETHUSD",1762529041778,3.03158915,3298.6,3297.7,0.405504]
["bitfinex","ETHUSD",1762529041937,0.50227881,3298.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529042289,1.26436967,3299.6,3298.0,0.405504]
["bitfinex","ETHUSD",1762529042290,0.64545954,3299.2,3298.0,0.405504]
["bitfinex","ETHUSD",1762529042425,1.259712,3299.1,3298.0,0.405504]
["bitfinex","ETHUSD",1762529042626,1.259712,3299.1,3297.2,0.4674]
["bitfinex","ETHUSD",1762529042627,0.64564757,3299.2,3298.2,0.405504]
["bitfinex","ETHUSD",1762529042839,3.03141826,3298.8,3298.2,3.43745772]
["bitfinex","ETHUSD",1762529043026,0.186,3299.6,3298.3,3.031791]
["bitfinex","ETHUSD",1762529043247,0.4729,3299.5,3298.6,0.405504]
["bitfinex","ETHUSD",1762529043432,0.4729,3299.5,3297.2,3.03281625]
["bitfinex","ETHUSD",1762529043433,1.14794307,3299.5,3297.4,1.665216]
["bitfinex","ETHUSD",1762529043638,1.03430485,3299.4,3297.4,0.405504]
["bitfinex","ETHUSD",1762529043854,3.03253393,3297.6,3296.9,3.14723158]
["bitfinex","ETHUSD",1762529044166,0.02937881,3298.0,3296.7,0.001]
["bitfinex","ETHUSD",1762529044367,3.03287637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529044568,3.0326275,3297.5,3296.7,0.001]
["bitfinex","ETHUSD",1762529044775,0.186,3298.3,3296.7,0.001]
["bitfinex","ETHUSD",1762529044776,0.186,3298.3,3296.9,0.4674]
["bitfinex","ETHUSD",1762529045067,3.03278319,3297.4,3296.7,0.406504]
["bitfinex","ETHUSD",1762529045270,0.4502,3298.2,3296.8,1.259712]
["bitfinex","ETHUSD",1762529045471,0.02937881,3298.6,3297.8,3.03227097]
["bitfinex","ETHUSD",1762529045673,1.44497725,3299.6,3298.0,1.665216]
["bitfinex","ETHUSD",1762529045855,0.6362,3299.6,3298.3,0.405504]
["bitfinex","ETHUSD",1762529046066,0.02937881,3299.5,3298.1,0.405504]
["bitfinex","ETHUSD",1762529046268,0.8682194,3299.5,3298.1,0.405504]
["bitfinex","ETHUSD",1762529046471,0.47304859,3299.4,3298.5,3.03159679]
["bitfinex","ETHUSD",1762529046677,0.186,3299.6,3298.6,3.43706354]
["bitfinex","ETHUSD",1762529046991,3.03141253,3298.8,3298.5,0.405504]
["bitfinex","ETHUSD",1762529047153,3.86967832,3299.5,3298.2,0.405504]
["bitfinex","ETHUSD",1762529047350,0.1512,3299.3,3298.8,0.405504]
["bitfinex","ETHUSD",1762529047559,0.83181738,3299.8,3298.8,0.405504]
["bitfinex","ETHUSD",1762529047760,3.03171444,3298.5,3297.7,0.4595]
["bitfinex","ETHUSD",1762529047966,3.03122158,3299.0,3297.7,0.4595]
["bitfinex","ETHUSD",1762529048160,1.25897725,3299.7,3298.3,0.1512]
["bitfinex","ETHUSD",1762529048161,0.1512,3298.8,3298.3,0.1512]
["bitfinex","ETHUSD",1762529048362,0.80877725,3299.7,3297.7,0.4595]
["bitfinex","ETHUSD",1762529048363,0.64603565,3299.6,3298.7,0.1512]
["bitfinex","ETHUSD",1762529048562,0.02937881,3299.5,3298.8,0.405504]
["bitfinex","ETHUSD",1762529048862,3.03140535,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762529049067,3.03140535,3298.8,3298.7,0.556704]
["bitfinex","ETHUSD",1762529049262,3.03167852,3298.6,3297.7,0.4595]
["bitfinex","ETHUSD",1762529049592,3.03158915,3298.6,3298.5,0.1512]
["bitfinex","ETHUSD",1762529049956,3.03158915,3298.6,3297.1,3.03896174]
["bitfinex","ETHUSD",1762529049957,1.05650775,3298.6,3297.1,3.03896174]
["bitfinex","ETHUSD",1762529050155,0.1512,3298.5,3297.9,0.1512]
["bitfinex","ETHUSD",1762529050365,1.259712,3299.0,3297.2,0.4595]
["bitfinex","ETHUSD",1762529050570,3.03159147,3298.6,3298.1,0.1512]
["bitfinex","ETHUSD",1762529050793,3.03120211,3299.1,3298.2,0.405504]
["bitfinex","ETHUSD",1762529050967,0.30312021,3299.0,3298.5,0.405504]
["bitfinex","ETHUSD",1762529051175,0.30312021,3299.0,3297.1,0.006]
["bitfinex","ETHUSD",1762529051176,0.002,3299.5,3298.2,0.405504]
["bitfinex","ETHUSD",1762529051403,3.03125319,3299.0,3298.2,0.405504]
["bitfinex","ETHUSD",1762529051700,3.03103782,3299.2,3298.0,4.69734167]
["bitfinex","ETHUSD",1762529051865,3.03136835,3298.9,3298.1,0.03032048]
["bitfinex","ETHUSD",1762529052066,0.64726142,3299.1,3297.8,3.03223834]
["bitfinex","ETHUSD",1762529052067,3.03174533,3298.5,3297.8,3.03223834]
["bitfinex","ETHUSD",1762529052297,3.03229627,3297.9,3297.3,3.03277812]
["bitfinex","ETHUSD",1762529052468,3.33489732,3298.5,3297.2,0.4595]
["bitfinex","ETHUSD",1762529052469,0.30317453,3298.5,3297.2,0.4595]
["bitfinex","ETHUSD",1762529052793,0.02937881,3299.1,3298.4,0.405504]
["bitfinex","ETHUSD",1762529052991,0.02937881,3299.2,3297.3,0.4595]
["bitfinex","ETHUSD",1762529053298,0.02937881,3299.2,3298.0,0.405504]
["bitfinex","ETHUSD",1762529053299,0.64871759,3299.1,3298.0,0.405504]
["bitfinex","ETHUSD",1762529053493,0.64871759,3299.0,3297.5,0.405504]
["bitfinex","ETHUSD",1762529053746,0.64871759,3298.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762529053928,0.64871759,3298.8,3298.4,0.405504]
["bitfinex","ETHUSD",1762529054239,0.002,3299.5,3298.9,0.405504]
["bitfinex","ETHUSD",1762529054448,0.002,3299.5,3299.4,0.405504]
["bitfinex","ETHUSD",1762529054603,0.0012,3299.5,3299.4,4.69607009]
["bitfinex","ETHUSD",1762529054797,0.0012,3299.5,3299.0,1.665216]
["bitfinex","ETHUSD",1762529055005,0.0012,3299.5,3299.4,4.69607009]
["bitfinex","ETHUSD",1762529055216,0.007,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762529055504,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529056014,3.68733515,3299.9,3298.9,0.115]
["bitfinex","ETHUSD",1762529056222,3.68733515,3299.9,3298.4,0.4595]
["bitfinex","ETHUSD",1762529056223,0.67949614,3299.8,3298.6,0.1138]
["bitfinex","ETHUSD",1762529056424,1.45889458,3299.7,3298.6,0.1138]
["bitfinex","ETHUSD",1762529056636,0.65011733,3299.6,3298.6,0.1138]
["bitfinex","ETHUSD",1762529056836,0.007,3299.9,3299.1,0.405504]
["bitfinex","ETHUSD",1762529056998,0.65006014,3299.8,3299.1,0.405504]
["bitfinex","ETHUSD",1762529057203,0.65006014,3299.7,3299.3,0.405504]
["bitfinex","ETHUSD",1762529057402,0.65006014,3299.7,3298.9,0.4595]
["bitfinex","ETHUSD",1762529057403,0.007,3299.9,3298.9,0.4595]
["bitfinex","ETHUSD",1762529057641,0.007,3299.9,3299.0,0.405504]
["bitfinex","ETHUSD",1762529057823,0.007,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529058027,0.65039639,3299.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762529058339,0.007,3299.9,3299.5,0.405504]
["bitfinex","ETHUSD",1762529058546,0.6505975,3299.8,3299.1,1.259712]
["bitfinex","ETHUSD",1762529058748,0.6505975,3299.7,3298.6,0.1138]
["bitfinex","ETHUSD",1762529058907,3.6812778,3299.6,3298.6,0.1138]
["bitfinex","ETHUSD",1762529059110,0.6505975,3299.5,3299.1,0.405504]
["bitfinex","ETHUSD",1762529059311,0.2067,3299.9,3299.1,0.405504]
["bitfinex","ETHUSD",1762529059550,0.2067,3299.9,3298.6,0.5733]
["bitfinex","ETHUSD",1762529059551,3.03068692,3299.6,3299.3,0.405504]
["bitfinex","ETHUSD",1762529059753,0.007,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762529059956,0.007,3299.9,3299.7,0.405504]
["bitfinex","ETHUSD",1762529060456,0.007,3299.9,3299.8,3.89549069]
["bitfinex","ETHUSD",1762529060617,0.007,3299.9,3299.8,0.405504]
["bitfinex","ETHUSD",1762529060814,0.007,3299.9,3299.6,0.405504]
["bitfinex","ETHUSD",1762529061013,0.007,3299.9,3299.8,3.58719069]
["bitfinex","ETHUSD",1762529061218,0.007,3299.9,3299.8,4.04669069]
["bitfinex","ETHUSD",1762529061418,0.007,3299.9,3299.8,4.75441861]
["bitfinex","ETHUSD",1762529061618,0.007,3299.9,3299.8,5.86293061]
["bitfinex","ETHUSD",1762529061852,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529062254,0.007,3299.9,3299.8,4.69570269]
["bitfinex","ETHUSD",1762529062665,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529063256,0.007,3299.9,3299.8,1.259712]
["bitfinex","ETHUSD",1762529063455,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529063659,0.007,3299.9,3298.6,0.1138]
["bitfinex","ETHUSD",1762529063858,0.2067,3299.9,3298.6,0.5733]
["bitfinex","ETHUSD",1762529064156,0.57542012,3299.9,3298.6,0.1138]
["bitfinex","ETHUSD",1762529064363,0.2067,3299.9,3298.7,0.03031497]
["bitfinex","ETHUSD",1762529064530,0.007,3299.9,3298.6,0.5733]
["bitfinex","ETHUSD",1762529064933,0.007,3299.9,3299.4,0.405504]
["bitfinex","ETHUSD",1762529065155,0.007,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762529065350,0.007,3299.9,3298.9,0.405504]
["bitfinex","ETHUSD",1762529065659,0.007,3299.9,3299.5,0.405504]
["bitfinex","ETHUSD",1762529065861,0.007,3299.9,3299.8,3.43599069]
["bitfinex","ETHUSD",1762529066064,0.007,3299.9,3299.8,5.34236036]
["bitfinex","ETHUSD",1762529066270,0.007,3299.9,3299.8,5.80186036]
["bitfinex","ETHUSD",1762529066464,0.007,3299.9,3299.8,2.31187367]
["bitfinex","ETHUSD",1762529066780,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529067449,0.007,3299.9,3299.8,4.69570269]
["bitfinex","ETHUSD",1762529067664,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529067961,0.007,3299.9,3298.2,0.4595]
["bitfinex","ETHUSD",1762529067962,0.6569,3299.9,3298.2,0.4595]
["bitfinex","ETHUSD",1762529068163,3.03092119,3299.4,3298.2,0.4595]
["bitfinex","ETHUSD",1762529068473,3.03076223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762529068680,0.62730907,3299.9,3299.4,0.001]
["bitfinex","ETHUSD",1762529068884,3.03076223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762529069386,3.48096223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762529069551,3.51034104,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762529069754,3.0311297,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529069937,3.6813952,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529070144,3.4813297,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529070377,0.4502,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529070547,3.4813297,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529070753,4.1975898,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529071055,3.4813297,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529071377,3.51070851,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529071679,3.4813297,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529071851,5.42102747,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762529072785,5.42102747,3299.1,3297.1,0.006]
["bitfinex","ETHUSD",1762529072786,3.03149725,3298.7,3297.1,0.006]
["bitfinex","ETHUSD",1762529072983,0.1997,3298.0,3297.1,0.006]
["bitfinex","ETHUSD",1762529073196,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529073391,0.4502,3297.9,3297.1,0.006]
["bitfinex","ETHUSD",1762529073548,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529073901,0.4502,3297.9,3297.1,0.006]
["bitfinex","ETHUSD",1762529074185,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529074484,1.50675305,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529074683,3.90368544,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529074845,3.93306425,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529075042,3.51245518,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529075277,0.4502,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529075444,3.93306425,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529075643,3.48307637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529075984,0.4502,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529076152,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529076482,3.03277505,3297.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529076669,0.4969,3297.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529077191,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529077484,3.69127367,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529077786,3.55915518,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529077962,0.4969,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529078144,0.1824,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529078343,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529078757,0.6793,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529078958,0.1824,3297.6,3297.1,0.411504]
["bitfinex","ETHUSD",1762529079160,0.1824,3297.6,3297.1,0.006]
["bitfinex","ETHUSD",1762529079386,0.52627881,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529079544,3.03287637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529079750,3.66881206,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529079950,4.16571206,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529080387,4.13633325,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529081155,3.51917637,3297.2,3297.1,0.006]
["bitfinex","ETHUSD",1762529081389,0.38864059,3297.5,3297.1,0.006]
["bitfinex","ETHUSD",1762529081589,3.06207123,3297.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529081888,3.03284216,3297.3,3297.1,0.006]
["bitfinex","ETHUSD",1762529082184,0.4863,3297.4,3297.1,0.006]
["bitfinex","ETHUSD",1762529082387,3.21491042,3297.6,3297.1,0.006]
["bitfinex","ETHUSD",1762529082388,0.1824,3297.6,3297.1,0.006]
["bitfinex","ETHUSD",1762529082546,0.4863,3298.4,3297.3,0.405504]
["bitfinex","ETHUSD",1762529082750,1.07836967,3299.2,3297.3,0.405504]
["bitfinex","ETHUSD",1762529082751,0.1512,3298.3,3297.7,0.1512]
["bitfinex","ETHUSD",1762529083063,3.03187897,3298.3,3298.0,0.405504]
["bitfinex","ETHUSD",1762529083263,0.1997,3298.8,3298.0,3.0321314]
["bitfinex","ETHUSD",1762529083464,0.1997,3298.8,3298.0,0.405504]
["bitfinex","ETHUSD",1762529083691,0.1999,3298.8,3297.9,0.1122]
["bitfinex","ETHUSD",1762529083894,0.4863,3298.7,3297.6,0.405504]
["bitfinex","ETHUSD",1762529084417,3.03158915,3298.6,3297.6,0.405504]
["bitfinex","ETHUSD",1762529084615,0.1999,3299.1,3298.0,0.405504]
["bitfinex","ETHUSD",1762529084990,0.1999,3299.1,3297.8,0.405504]
["bitfinex","ETHUSD",1762529085180,3.51756955,3299.0,3297.8,0.405504]
["bitfinex","ETHUSD",1762529085385,3.51756955,3299.0,3297.9,0.405504]
["bitfinex","ETHUSD",1762529085608,3.03187066,3298.3,3297.6,1.665216]
["bitfinex","ETHUSD",1762529085814,3.5175814,3299.0,3297.8,0.405504]
["bitfinex","ETHUSD",1762529086119,3.03178515,3298.4,3297.7,0.405504]
["bitfinex","ETHUSD",1762529086325,0.002,3299.1,3297.8,0.4672]
["bitfinex","ETHUSD",1762529086482,3.03320754,3299.1,3297.9,0.405504]
["bitfinex","ETHUSD",1762529086825,0.4883,3299.1,3298.5,0.405504]
["bitfinex","ETHUSD",1762529087121,0.4883,3299.1,3297.2,0.1122]
["bitfinex","ETHUSD",1762529087122,0.4863,3299.0,3297.8,0.405504]
["bitfinex","ETHUSD",1762529087279,0.4863,3299.0,3297.6,0.4672]
["bitfinex","ETHUSD",1762529087486,3.03131346,3298.9,3297.2,1.371912]
["bitfinex","ETHUSD",1762529087681,0.35469923,3298.8,3297.3,0.4672]
["bitfinex","ETHUSD",1762529087881,3.03174995,3298.5,3297.8,3.03226593]
["bitfinex","ETHUSD",1762529088195,3.03174995,3298.5,3298.0,0.405504]
["bitfinex","ETHUSD",1762529088196,3.03176076,3298.5,3298.0,0.405504]
["bitfinex","ETHUSD",1762529088521,3.03176076,3298.5,3297.2,0.1122]
["bitfinex","ETHUSD",1762529088522,3.03204875,3298.1,3297.2,0.1122]
["bitfinex","ETHUSD",1762529088724,0.02937881,3298.0,3296.7,0.001]
["bitfinex","ETHUSD",1762529089020,3.03287637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529089219,0.4863,3297.9,3296.7,1.260712]
["bitfinex","ETHUSD",1762529089380,3.03287637,3297.2,3296.8,0.1141]
["bitfinex","ETHUSD",1762529089584,0.1999,3297.5,3296.8,0.1141]
["bitfinex","ETHUSD",1762529089585,3.03261389,3297.5,3296.8,0.1141]
["bitfinex","ETHUSD",1762529089911,3.03287637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529090432,0.30326139,3297.5,3296.7,0.001]
["bitfinex","ETHUSD",1762529090638,3.03287637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529090927,0.1999,3297.7,3296.8,3.55278722]
["bitfinex","ETHUSD",1762529090928,3.23234558,3297.7,3296.8,3.55278722]
["bitfinex","ETHUSD",1762529091081,0.1999,3297.7,3296.8,0.519604]
["bitfinex","ETHUSD",1762529091310,3.03287637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529091730,3.51917637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529091950,4.20375057,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529092151,4.17437176,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529092714,5.43408376,3297.2,3297.1,1e-08]
["bitfinex","ETHUSD",1762529093255,4.29295635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529093629,4.77925635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529093825,5.56049616,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529094856,5.07419616,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529095058,5.58987497,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529095352,5.56049616,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529095717,5.07419616,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529095921,0.4863,3297.4,3296.7,0.001]
["bitfinex","ETHUSD",1762529096129,3.18418415,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1762529096330,0.1512,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1762529096558,0.1512,3297.3,3296.8,0.2653]
["bitfinex","ETHUSD",1762529096741,0.1512,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1762529096926,3.03287785,3297.2,3297.0,0.1512]
["bitfinex","ETHUSD",1762529097131,3.03279927,3297.3,3297.0,0.1512]
["bitfinex","ETHUSD",1762529097455,3.03269962,3297.4,3297.0,0.1512]
["bitfinex","ETHUSD",1762529097655,3.18373729,3297.6,3297.0,0.1512]
["bitfinex","ETHUSD",1762529097825,0.1512,3297.6,3297.0,0.1512]
["bitfinex","ETHUSD",1762529098026,0.1512,3297.6,3297.1,0.405504]
["bitfinex","ETHUSD",1762529098263,3.03261723,3297.5,3297.1,0.405504]
["bitfinex","ETHUSD",1762529098464,1.6852381,3297.7,3297.2,0.1512]
["bitfinex","ETHUSD",1762529098663,1.6852381,3297.7,3296.7,0.001]
["bitfinex","ETHUSD",1762529098664,3.03278382,3297.4,3296.7,0.001]
["bitfinex","ETHUSD",1762529098861,3.03273282,3297.4,3296.7,0.001]
["bitfinex","ETHUSD",1762529099166,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529099369,0.4863,3297.3,3296.7,0.001]
["bitfinex","ETHUSD",1762529099671,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529099873,0.4863,3297.3,3296.7,0.001]
["bitfinex","ETHUSD",1762529100162,4.29215635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529100341,4.32153516,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529100541,4.80783516,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529101142,5.43041973,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529101350,5.43121973,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529101551,0.65196338,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529101758,6.78545949,3297.7,3296.7,0.001]
["bitfinex","ETHUSD",1762529101759,1.5340381,3297.7,3296.7,0.001]
["bitfinex","ETHUSD",1762529101960,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529102175,3.03298747,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1762529102386,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529102528,3.33656879,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529102728,5.1119596,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529102946,5.7641352,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529103493,5.73475639,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529104140,4.94513195,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529104365,4.29295635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762529104883,0.002,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529105094,0.002,3297.2,3297.1,3.55257236]
["bitfinex","ETHUSD",1762529105239,0.002,3297.2,3297.1,0.87486124]
["bitfinex","ETHUSD",1762529105583,0.002,3297.2,3296.9,0.1141]
["bitfinex","ETHUSD",1762529105784,0.002,3297.2,3297.1,3.43847236]
["bitfinex","ETHUSD",1762529105994,0.002,3297.2,3297.1,3.90567236]
["bitfinex","ETHUSD",1762529106290,0.002,3297.2,3297.1,0.405504]
["bitfinex","ETHUSD",1762529106475,0.002,3297.2,3297.1,3.90567236]
["bitfinex","ETHUSD",1762529106641,0.002,3297.2,3297.1,0.405504]
["bitfinex","ETHUSD",1762529106836,0.002,3297.2,3296.7,3.03432545]
["bitfinex","ETHUSD",1762529106837,0.03137881,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762529107070,3.03311823,3297.0,3296.8,0.1141]
["bitfinex","ETHUSD",1762529107281,1.259712,3297.9,3296.8,0.1141]
["bitfinex","ETHUSD",1762529107282,0.81064969,3298.4,3297.1,3.03296836]
["bitfinex","ETHUSD",1762529107456,0.005,3298.9,3298.8,0.405504]
["bitfinex","ETHUSD",1762529108052,0.005,3298.9,3298.5,0.405504]
["bitfinex","ETHUSD",1762529108238,0.005,3298.9,3298.7,3.03146587]
["bitfinex","ETHUSD",1762529108594,0.002,3299.1,3298.8,3.90410935]
["bitfinex","ETHUSD",1762529108882,0.002,3299.5,3298.4,3.14390746]
["bitfinex","ETHUSD",1762529108883,0.002,3299.5,3299.4,3.43635809]
["bitfinex","ETHUSD",1762529109239,0.002,3299.5,3299.4,0.872704]
["bitfinex","ETHUSD",1762529109443,0.002,3299.5,3299.4,0.405504]
["bitfinex","ETHUSD",1762529110241,0.002,3299.5,3298.4,0.1122]
["bitfinex","ETHUSD",1762529110440,3.03127368,3299.0,3298.4,0.1122]
["bitfinex","ETHUSD",1762529110641,0.002,3299.5,3298.4,0.1122]
["bitfinex","ETHUSD",1762529110953,0.002,3299.5,3297.6,6.83440204]
["bitfinex","ETHUSD",1762529110954,3.03179261,3298.4,3297.6,0.1148]
["bitfinex","ETHUSD",1762529111262,1.259712,3299.2,3297.9,3.03216496]
["bitfinex","ETHUSD",1762529111466,0.002,3299.5,3297.8,1.259712]
["bitfinex","ETHUSD",1762529111680,0.03137881,3299.5,3298.1,3.03197842]
["bitfinex","ETHUSD",1762529111882,0.4571,3299.4,3297.9,0.4672]
["bitfinex","ETHUSD",1762529112039,0.02937881,3299.3,3297.6,0.1148]
["bitfinex","ETHUSD",1762529112494,0.4571,3299.2,3297.7,3.0627281]
["bitfinex","ETHUSD",1762529112644,3.03091533,3299.4,3298.5,3.03159565]
["bitfinex","ETHUSD",1762529112984,0.002,3299.5,3298.5,0.405504]
["bitfinex","ETHUSD",1762529113140,0.002,3299.5,3299.4,3.54855809]
["bitfinex","ETHUSD",1762529113560,0.002,3299.5,3299.4,4.01575809]
["bitfinex","ETHUSD",1762529114054,0.002,3299.5,3299.4,10.73536013]
["bitfinex","ETHUSD",1762529114386,0.007,3299.9,3299.8,1.665216]
["bitfinex","ETHUSD",1762529114589,0.007,3299.9,3299.8,0.405504]
["bitfinex","ETHUSD",1762529114885,3.03740936,3299.9,3299.6,0.405504]
["bitfinex","ETHUSD",1762529115085,0.007,3299.9,3299.6,0.405504]
["bitfinex","ETHUSD",1762529115287,0.007,3299.9,3299.8,0.405504]
["bitfinex","ETHUSD",1762529115589,0.002,3300.6,3300.5,4.69505996]
["bitfinex","ETHUSD",1762529115791,0.002,3300.6,3300.5,1.665216]
["bitfinex","ETHUSD",1762529115952,0.002,3300.6,3300.5,5.16025996]
["bitfinex","ETHUSD",1762529116482,0.005,3300.9,3300.8,3.43507258]
["bitfinex","ETHUSD",1762529116785,0.005,3300.9,3300.8,4.69478458]
["bitfinex","ETHUSD",1762529116954,0.005,3300.9,3300.8,5.97895042]
["bitfinex","ETHUSD",1762529117355,0.002,3301.7,3301.3,3.43461374]
["bitfinex","ETHUSD",1762529117585,0.002,3301.7,3301.3,2.244916]
["bitfinex","ETHUSD",1762529117772,0.002,3301.7,3301.3,5.27402574]
["bitfinex","ETHUSD",1762529118116,0.002,3301.7,3301.6,3.4343385]
["bitfinex","ETHUSD",1762529118409,0.005,3301.9,3301.8,4.69386703]
["bitfinex","ETHUSD",1762529118594,0.005,3301.9,3301.8,1.665216]
["bitfinex","ETHUSD",1762529118904,0.005,3301.9,3301.8,1.021904]
["bitfinex","ETHUSD",1762529119110,0.005,3301.9,3301.8,5.31026703]
["bitfinex","ETHUSD",1762529119309,0.005,3302.9,3302.8,3.43323804]
["bitfinex","ETHUSD",1762529119510,3.0261562,3304.6,3303.1,3.02739558]
["bitfinex","ETHUSD",1762529119682,3.03179717,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762529119880,3.03179717,3303.9,3302.8,1.11131487]
["bitfinex","ETHUSD",1762529119881,3.02700162,3303.6,3302.9,0.405504]
["bitfinex","ETHUSD",1762529120105,0.005,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762529120315,0.005,3303.9,3303.8,0.517704]
["bitfinex","ETHUSD",1762529120618,0.4621,3303.9,3302.7,0.1145]
["bitfinex","ETHUSD",1762529120773,0.4621,3303.9,3301.7,0.4652]
["bitfinex","ETHUSD",1762529120774,3.02779775,3302.8,3301.7,0.4652]
["bitfinex","ETHUSD",1762529121119,0.005,3303.9,3302.9,3.02760802]
["bitfinex","ETHUSD",1762529121340,0.005,3303.9,3302.7,3.14231958]
["bitfinex","ETHUSD",1762529121341,0.005,3303.9,3302.7,0.1145]
["bitfinex","ETHUSD",1762529121623,0.4621,3303.9,3302.8,0.405504]
["bitfinex","ETHUSD",1762529121826,0.4621,3303.9,3302.6,0.405504]
["bitfinex","ETHUSD",1762529122173,0.1721812,3303.8,3302.6,0.405504]
["bitfinex","ETHUSD",1762529122726,0.48647881,3303.7,3300.8,0.05]
["bitfinex","ETHUSD",1762529122942,2.52095033,3303.7,3301.4,3.02901799]
["bitfinex","ETHUSD",1762529123077,0.57199815,3303.6,3301.5,0.34464106]
["bitfinex","ETHUSD",1762529123273,0.4563,3303.7,3301.6,3.49476666]
["bitfinex","ETHUSD",1762529123473,0.005,3303.9,3302.7,0.405504]
["bitfinex","ETHUSD",1762529123919,3.02726313,3303.4,3302.7,0.405504]
["bitfinex","ETHUSD",1762529124085,3.02728473,3303.3,3302.7,0.405504]
["bitfinex","ETHUSD",1762529124291,0.005,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529124474,3.02683083,3303.8,3302.9,0.405504]
["bitfinex","ETHUSD",1762529124669,0.007,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529124970,3.02682974,3303.8,3303.0,0.405504]
["bitfinex","ETHUSD",1762529125172,0.007,3303.9,3303.1,3.02744414]
["bitfinex","ETHUSD",1762529125371,0.007,3303.9,3303.2,0.43577767]
["bitfinex","ETHUSD",1762529125570,0.007,3303.9,3303.2,0.405504]
["bitfinex","ETHUSD",1762529125791,0.007,3303.9,3303.4,0.405504]
["bitfinex","ETHUSD",1762529125985,3.02701305,3303.6,3303.0,0.405504]
["bitfinex","ETHUSD",1762529126204,0.007,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762529126420,0.1824,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762529126631,1.266712,3303.9,3303.0,3.432966]
["bitfinex","ETHUSD",1762529126772,0.007,3303.9,3303.1,3.70377844]
["bitfinex","ETHUSD",1762529126975,0.007,3303.9,3303.4,0.405504]
["bitfinex","ETHUSD",1762529127290,0.007,3303.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762529127495,0.007,3303.9,3303.4,0.405504]
["bitfinex","ETHUSD",1762529127966,0.007,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762529128167,0.007,3303.9,3302.8,1.260712]
["bitfinex","ETHUSD",1762529128168,0.007,3303.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762529128720,0.007,3303.9,3303.8,3.4323216]
["bitfinex","ETHUSD",1762529128971,0.007,3303.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762529129288,0.007,3303.9,3303.8,0.556704]
["bitfinex","ETHUSD",1762529129493,3.03372599,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529129699,3.0337369,3303.9,3303.6,0.1512]
["bitfinex","ETHUSD",1762529129878,3.02690922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762529130081,3.02709247,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762529130274,0.31037369,3303.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762529130275,0.007,3303.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762529130529,3.0268176,3303.8,3303.7,0.405504]
["bitfinex","ETHUSD",1762529130819,3.02690922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762529131022,0.65178268,3303.7,3303.3,0.1512]
["bitfinex","ETHUSD",1762529131226,3.02712936,3303.5,3303.3,0.1512]
["bitfinex","ETHUSD",1762529131432,0.1512,3303.8,3303.4,0.405504]
["bitfinex","ETHUSD",1762529131581,0.007,3303.9,3303.6,0.1512]
["bitfinex","ETHUSD",1762529131878,0.007,3303.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762529132079,0.007,3303.9,3303.8,0.556704]
["bitfinex","ETHUSD",1762529133078,3.03372599,3303.9,3303.8,0.556704]
["bitfinex","ETHUSD",1762529133778,4.09686129,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529133976,3.02690922,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529134214,3.02700084,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762529134418,0.1512,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762529134579,1.266712,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529134777,0.1582,3303.9,3303.3,0.1512]
["bitfinex","ETHUSD",1762529134984,3.02690922,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529135244,0.007,3303.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762529135245,3.02689943,3303.8,3303.6,0.405504]
["bitfinex","ETHUSD",1762529135519,0.60606027,3303.8,3302.8,0.001]
["bitfinex","ETHUSD",1762529135683,3.02764237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529136181,3.02742216,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762529136538,0.183,3303.6,3302.8,0.001]
["bitfinex","ETHUSD",1762529136905,0.6516,3303.6,3302.8,0.406504]
["bitfinex","ETHUSD",1762529137093,3.02709247,3303.5,3302.8,0.406504]
["bitfinex","ETHUSD",1762529137292,3.02709247,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762529137293,0.67057273,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762529137496,0.4686,3303.4,3302.8,0.001]
["bitfinex","ETHUSD",1762529137696,0.183,3303.6,3302.8,0.001]
["bitfinex","ETHUSD",1762529137919,3.02709247,3303.5,3302.8,0.406504]
["bitfinex","ETHUSD",1762529138081,0.183,3303.6,3302.8,0.406504]
["bitfinex","ETHUSD",1762529138282,0.007,3303.9,3302.8,0.4575]
["bitfinex","ETHUSD",1762529138598,0.007,3303.9,3303.3,0.405504]
["bitfinex","ETHUSD",1762529138809,0.007,3303.9,3303.5,0.405504]
["bitfinex","ETHUSD",1762529139010,0.007,3303.9,3303.4,0.405504]
["bitfinex","ETHUSD",1762529139320,0.007,3303.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762529139699,0.007,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762529139885,3.02707446,3303.6,3302.8,3.02872583]
["bitfinex","ETHUSD",1762529140085,0.007,3303.9,3302.8,3.02872583]
["bitfinex","ETHUSD",1762529140086,3.02725854,3303.4,3302.8,3.02873197]
["bitfinex","ETHUSD",1762529140304,0.007,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762529140508,0.007,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529140509,0.007,3303.9,3302.9,3.02757501]
["bitfinex","ETHUSD",1762529140745,0.007,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529140746,3.0268176,3303.8,3303.0,0.405504]
["bitfinex","ETHUSD",1762529140942,3.02733135,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1762529141253,3.02738221,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762529141569,0.4917,3303.8,3302.8,0.001]
["bitfinex","ETHUSD",1762529141861,3.51854914,3303.8,3302.8,0.001]
["bitfinex","ETHUSD",1762529142057,0.4917,3303.8,3302.8,0.001]
["bitfinex","ETHUSD",1762529142258,0.52107881,3303.7,3302.8,0.001]
["bitfinex","ETHUSD",1762529142421,0.007,3303.9,3303.1,3.02738635]
["bitfinex","ETHUSD",1762529142625,0.007,3303.9,3302.8,0.406504]
["bitfinex","ETHUSD",1762529142936,3.02715859,3303.5,3302.8,3.43418018]
["bitfinex","ETHUSD",1762529143258,0.007,3303.9,3303.1,3.02738451]
["bitfinex","ETHUSD",1762529143557,0.007,3303.9,3303.1,4.03843094]
["bitfinex","ETHUSD",1762529143717,0.007,3303.9,3303.5,3.0270703]
["bitfinex","ETHUSD",1762529143907,0.007,3303.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762529144350,0.007,3303.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762529144647,0.007,3303.9,3302.8,1.726712]
["bitfinex","ETHUSD",1762529144853,0.007,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762529145010,0.007,3303.9,3303.3,3.43269035]
["bitfinex","ETHUSD",1762529145340,0.007,3303.9,3303.5,3.02705877]
["bitfinex","ETHUSD",1762529145646,0.007,3303.9,3303.8,0.556704]
["bitfinex","ETHUSD",1762529145807,0.0062,3303.9,3303.8,0.556704]
["bitfinex","ETHUSD",1762529146012,0.002,3304.3,3304.2,4.69166718]
["bitfinex","ETHUSD",1762529146234,0.002,3304.3,3304.2,5.46349734]
["bitfinex","ETHUSD",1762529146438,0.002,3304.3,3304.2,5.92329734]
["bitfinex","ETHUSD",1762529146747,0.002,3304.6,3304.5,3.43168042]
["bitfinex","ETHUSD",1762529147057,0.005,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762529147208,0.005,3305.9,3305.8,4.69020238]
["bitfinex","ETHUSD",1762529147523,0.005,3305.9,3305.8,6.58391608]
["bitfinex","ETHUSD",1762529147888,0.007,3306.9,3306.1,4.68992789]
["bitfinex","ETHUSD",1762529148050,0.007,3306.9,3306.1,1.665216]
["bitfinex","ETHUSD",1762529148219,3.02454343,3306.3,3306.1,0.405504]
["bitfinex","ETHUSD",1762529148422,0.4917,3306.7,3305.0,0.5665]
["bitfinex","ETHUSD",1762529148737,0.007,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762529148907,3.0242309,3306.7,3306.1,0.405504]
["bitfinex","ETHUSD",1762529149112,3.03098977,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762529149113,3.02407583,3306.8,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529149318,3.03100689,3306.9,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529149521,0.007,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762529149719,0.007,3306.9,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529149917,3.02415721,3306.8,3306.1,0.405504]
["bitfinex","ETHUSD",1762529150148,0.007,3306.9,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529150359,3.03104128,3306.9,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529150656,3.02423228,3306.7,3306.1,0.405504]
["bitfinex","ETHUSD",1762529150824,3.02450243,3306.4,3306.1,0.405504]
["bitfinex","ETHUSD",1762529151024,3.22370657,3306.5,3306.1,0.405504]
["bitfinex","ETHUSD",1762529151252,0.002,3306.6,3306.1,0.405504]
["bitfinex","ETHUSD",1762529151431,0.002,3306.6,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529151645,0.002,3306.6,3306.1,0.74852559]
["bitfinex","ETHUSD",1762529152065,3.02461075,3306.3,3306.1,0.405504]
["bitfinex","ETHUSD",1762529152381,0.4937,3306.6,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529152382,0.002,3306.6,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529152875,0.002,3306.6,3306.1,5.14272789]
["bitfinex","ETHUSD",1762529153382,0.002,3306.6,3306.5,1.665216]
["bitfinex","ETHUSD",1762529153533,0.002,3306.6,3306.5,4.68956198]
["bitfinex","ETHUSD",1762529153735,0.002,3306.6,3306.5,5.91175923]
["bitfinex","ETHUSD",1762529154184,0.007,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762529154363,0.007,3306.9,3306.8,1.665216]
["bitfinex","ETHUSD",1762529154597,0.007,3306.9,3306.8,4.68928761]
["bitfinex","ETHUSD",1762529154974,0.007,3306.9,3306.8,5.14008761]
["bitfinex","ETHUSD",1762529155173,0.007,3306.9,3306.8,5.96762145]
["bitfinex","ETHUSD",1762529155375,0.005,3307.9,3307.8,0.405504]
["bitfinex","ETHUSD",1762529155604,0.005,3307.9,3307.8,4.80337338]
["bitfinex","ETHUSD",1762529155965,0.005,3307.9,3307.8,5.43480495]
["bitfinex","ETHUSD",1762529156171,0.005,3307.9,3307.8,5.40457338]
["bitfinex","ETHUSD",1762529156371,0.005,3307.9,3307.8,6.24736394]
["bitfinex","ETHUSD",1762529156675,0.005,3307.9,3307.8,2.77340656]
["bitfinex","ETHUSD",1762529156874,0.005,3307.9,3307.8,5.40457338]
["bitfinex","ETHUSD",1762529157089,0.005,3308.9,3308.8,3.42774771]
["bitfinex","ETHUSD",1762529157287,0.005,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762529157499,3.51885237,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762529157711,0.4967,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762529157866,3.51885237,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762529158067,3.02715237,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762529158289,0.005,3308.9,3308.8,0.555904]
["bitfinex","ETHUSD",1762529158523,0.005,3308.9,3308.8,0.405504]
["bitfinex","ETHUSD",1762529158801,0.005,3308.9,3308.8,3.42774771]
["bitfinex","ETHUSD",1762529159108,0.005,3308.9,3308.8,4.07275705]
["bitfinex","ETHUSD",1762529159308,0.005,3308.9,3308.8,5.33246905]
["bitfinex","ETHUSD",1762529159733,0.005,3308.9,3308.8,5.78326905]
["bitfinex","ETHUSD",1762529159885,0.005,3308.9,3308.8,2.76102534]
["bitfinex","ETHUSD",1762529160215,0.005,3308.9,3308.8,0.405504]
["bitfinex","ETHUSD",1762529160584,0.005,3308.9,3308.8,5.13825971]
["bitfinex","ETHUSD",1762529160915,0.005,3308.9,3308.8,2.116016]
["bitfinex","ETHUSD",1762529161101,0.005,3308.9,3308.8,4.68745971]
["bitfinex","ETHUSD",1762529161301,0.005,3308.9,3308.8,5.13825971]
["bitfinex","ETHUSD",1762529161623,0.005,3309.9,3308.8,5.13825971]
["bitfinex","ETHUSD",1762529161624,0.005,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762529161821,0.005,3309.9,3309.8,4.68654659]
["bitfinex","ETHUSD",1762529161985,0.005,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1762529162175,0.005,3310.9,3309.7,0.1124]
["bitfinex","ETHUSD",1762529162176,0.4917,3310.8,3309.7,0.1124]
["bitfinex","ETHUSD",1762529162379,0.4917,3310.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762529162688,0.2043,3310.9,3309.3,3.02171239]
["bitfinex","ETHUSD",1762529162871,0.4917,3310.7,3309.4,0.03021695]
["bitfinex","ETHUSD",1762529163071,0.2043,3310.9,3309.6,0.405504]
["bitfinex","ETHUSD",1762529163274,0.005,3310.9,3310.4,0.405504]
["bitfinex","ETHUSD",1762529163483,0.005,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529163683,0.005,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762529163884,0.005,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529164084,0.2043,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529164284,3.02532679,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529164487,0.005,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529164693,3.71632679,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529164890,3.71162679,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762529165107,0.6913,3310.9,3308.7,1.372112]
["bitfinex","ETHUSD",1762529165419,0.487,3310.8,3308.9,0.4508]
["bitfinex","ETHUSD",1762529165618,0.487,3310.8,3308.7,0.1124]
["bitfinex","ETHUSD",1762529165619,0.487,3310.8,3309.2,0.03021878]
["bitfinex","ETHUSD",1762529165794,0.487,3310.8,3309.2,1.710512]
["bitfinex","ETHUSD",1762529165997,0.487,3310.8,3310.0,0.405504]
["bitfinex","ETHUSD",1762529166209,0.2043,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762529166407,0.2043,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762529166608,0.6913,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762529166833,0.005,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1762529167030,0.005,3310.9,3310.5,0.74813365]
["bitfinex","ETHUSD",1762529167351,0.005,3310.9,3310.8,4.68563402]
["bitfinex","ETHUSD",1762529167544,0.005,3310.9,3310.8,4.7158382]
["bitfinex","ETHUSD",1762529167705,0.005,3310.9,3310.8,5.1666382]
["bitfinex","ETHUSD",1762529167907,0.005,3310.9,3310.8,1.69542018]
["bitfinex","ETHUSD",1762529168218,0.005,3310.9,3310.8,1.665216]
["bitfinex","ETHUSD",1762529168622,0.0042,3310.9,3310.8,5.60501441]
["bitfinex","ETHUSD",1762529169149,0.0042,3310.9,3310.8,2.13379639]
["bitfinex","ETHUSD",1762529169321,0.0042,3310.9,3310.8,4.68563402]
["bitfinex","ETHUSD",1762529169510,0.002,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762529169715,0.002,3311.2,3311.1,5.24716036]
["bitfinex","ETHUSD",1762529170124,0.002,3311.2,3311.1,2.227016]
["bitfinex","ETHUSD",1762529170314,0.002,3311.2,3311.1,11.85479113]
["bitfinex","ETHUSD",1762529170625,0.002,3311.2,3311.1,13.42599492]
["bitfinex","ETHUSD",1762529170829,0.002,3311.2,3311.1,12.97519492]
["bitfinex","ETHUSD",1762529171065,0.002,3311.2,3311.1,9.95505056]
["bitfinex","ETHUSD",1762529171221,0.489,3311.2,3309.6,6.60763077]
["bitfinex","ETHUSD",1762529171653,0.489,3311.2,3310.1,3.02104045]
["bitfinex","ETHUSD",1762529171856,0.489,3311.2,3309.6,9.62913732]
["bitfinex","ETHUSD",1762529172159,0.489,3311.2,3309.3,0.60511199]
["bitfinex","ETHUSD",1762529172339,0.489,3311.2,3310.2,3.0209052]
["bitfinex","ETHUSD",1762529172517,0.489,3311.2,3310.6,3.02054034]
["bitfinex","ETHUSD",1762529172715,0.489,3311.2,3310.7,3.0204511]
["bitfinex","ETHUSD",1762529172912,0.489,3311.2,3310.3,0.30209052]
["bitfinex","ETHUSD",1762529172913,0.002,3311.2,3310.8,3.02033816]
["bitfinex","ETHUSD",1762529173214,0.002,3311.2,3311.1,4.68536036]
["bitfinex","ETHUSD",1762529173414,0.002,3311.2,3311.1,4.79636036]
["bitfinex","ETHUSD",1762529173653,0.002,3311.2,3311.1,5.57801086]
["bitfinex","ETHUSD",1762529173947,0.002,3311.2,3311.1,6.02881086]
["bitfinex","ETHUSD",1762529174152,0.002,3311.2,3311.1,2.5578665]
["bitfinex","ETHUSD",1762529174372,0.002,3311.2,3311.1,1.665216]
["bitfinex","ETHUSD",1762529174580,0.002,3311.2,3310.3,2.16022019]
["bitfinex","ETHUSD",1762529174872,0.002,3311.2,3311.1,3.42564836]
["bitfinex","ETHUSD",1762529175385,0.007,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762529175583,0.005,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529175737,0.005,3312.9,3312.8,4.71399648]
["bitfinex","ETHUSD",1762529175941,0.005,3312.9,3312.8,4.68381054]
["bitfinex","ETHUSD",1762529176148,0.005,3312.9,3312.8,4.71399648]
["bitfinex","ETHUSD",1762529176348,0.005,3312.9,3312.8,5.16479648]
["bitfinex","ETHUSD",1762529176564,0.005,3312.9,3312.8,6.64390899]
["bitfinex","ETHUSD",1762529176751,0.005,3312.9,3312.8,3.14432851]
["bitfinex","ETHUSD",1762529176961,0.005,3312.9,3312.8,6.16292305]
["bitfinex","ETHUSD",1762529178369,0.005,3312.9,3312.8,13.687342]
["bitfinex","ETHUSD",1762529178565,0.007,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762529178884,0.007,3313.9,3313.8,3.72495598]
["bitfinex","ETHUSD",1762529179084,0.494,3313.9,3313.8,0.405504]
["bitfinex","ETHUSD",1762529179378,0.494,3313.9,3313.2,3.01817268]
["bitfinex","ETHUSD",1762529179581,0.494,3313.9,3313.4,0.405504]
["bitfinex","ETHUSD",1762529179756,0.494,3313.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762529179757,0.007,3313.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762529180156,0.487,3313.8,3313.2,0.405504]
["bitfinex","ETHUSD",1762529180475,0.487,3313.8,3312.8,1.47911251]
["bitfinex","ETHUSD",1762529180694,0.487,3313.8,3311.6,0.60804402]
["bitfinex","ETHUSD",1762529180695,0.183,3312.9,3311.6,0.60804402]
["bitfinex","ETHUSD",1762529180838,0.487,3312.8,3311.5,0.1124]
["bitfinex","ETHUSD",1762529181277,0.51637881,3312.8,3311.5,0.1124]
["bitfinex","ETHUSD",1762529181584,3.01902831,3312.4,3311.4,3.01987074]
["bitfinex","ETHUSD",1762529181787,0.487,3312.8,3311.6,3.019631]
["bitfinex","ETHUSD",1762529181991,0.487,3312.8,3311.6,3.42510784]
["bitfinex","ETHUSD",1762529182156,3.01921255,3312.2,3311.5,4.02911739]
["bitfinex","ETHUSD",1762529182357,0.487,3312.8,3311.5,1.00934897]
["bitfinex","ETHUSD",1762529182358,3.01884091,3312.6,3311.5,1.00934897]
["bitfinex","ETHUSD",1762529182573,0.487,3312.7,3311.6,0.03019688]
["bitfinex","ETHUSD",1762529182779,0.487,3312.8,3311.6,0.03019688]
["bitfinex","ETHUSD",1762529183054,3.01897089,3312.4,3311.8,0.405504]
["bitfinex","ETHUSD",1762529183280,0.487,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762529183498,3.01914135,3312.2,3312.1,0.405504]
["bitfinex","ETHUSD",1762529183793,0.487,3312.7,3311.6,0.405504]
["bitfinex","ETHUSD",1762529184005,3.01887152,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1762529184196,3.50583297,3312.6,3311.9,3.76738992]
["bitfinex","ETHUSD",1762529184394,3.50583297,3312.6,3312.0,0.03019323]
["bitfinex","ETHUSD",1762529184395,0.487,3312.6,3312.0,0.03019323]
["bitfinex","ETHUSD",1762529184689,3.20151098,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762529184870,3.20151098,3312.9,3312.4,0.03018959]
["bitfinex","ETHUSD",1762529185054,0.183,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762529185403,0.183,3312.9,3311.6,1.259712]
["bitfinex","ETHUSD",1762529185404,0.183,3312.9,3312.6,0.405504]
["bitfinex","ETHUSD",1762529185630,0.183,3312.9,3312.5,3.4243153]
["bitfinex","ETHUSD",1762529185807,0.183,3312.9,3311.7,0.4508]
["bitfinex","ETHUSD",1762529185808,0.67,3313.1,3312.1,1.259712]
["bitfinex","ETHUSD",1762529185980,0.487,3313.0,3311.6,1.259712]
["bitfinex","ETHUSD",1762529186181,3.50542905,3313.0,3312.1,3.42473534]
["bitfinex","ETHUSD",1762529186421,3.01856714,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762529186622,0.487,3313.0,3312.4,1.665216]
["bitfinex","ETHUSD",1762529186775,0.183,3313.1,3312.6,1.665216]
["bitfinex","ETHUSD",1762529186976,0.487,3313.5,3313.0,0.405504]
["bitfinex","ETHUSD",1762529187218,0.183,3314.8,3312.9,3.01845913]
["bitfinex","ETHUSD",1762529187404,0.489,3314.6,3313.8,3.42318762]
["bitfinex","ETHUSD",1762529187715,0.002,3314.6,3314.2,3.42282341]
["bitfinex","ETHUSD",1762529187881,0.002,3314.6,3314.2,5.35673341]
["bitfinex","ETHUSD",1762529188079,0.002,3314.6,3314.5,3.42255031]
["bitfinex","ETHUSD",1762529188320,0.002,3314.6,3314.5,4.68226231]
["bitfinex","ETHUSD",1762529188622,0.005,3314.9,3314.8,1.665216]
["bitfinex","ETHUSD",1762529189228,0.005,3314.9,3314.8,5.28118925]
["bitfinex","ETHUSD",1762529189392,0.005,3314.9,3314.8,2.49502288]
["bitfinex","ETHUSD",1762529189595,0.005,3314.9,3314.8,1.665216]
["bitfinex","ETHUSD",1762529190016,0.005,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762529190532,0.005,3314.9,3314.1,0.111]
["bitfinex","ETHUSD",1762529190818,0.183,3314.2,3313.5,0.011664]
["bitfinex","ETHUSD",1762529191189,3.01706959,3314.5,3313.8,3.01767182]
["bitfinex","ETHUSD",1762529191416,0.1822,3314.6,3313.9,0.03017592]
["bitfinex","ETHUSD",1762529191590,0.487,3314.8,3313.6,0.834]
["bitfinex","ETHUSD",1762529191805,0.005,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762529192322,0.492,3314.9,3314.5,0.405504]
["bitfinex","ETHUSD",1762529192623,0.492,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762529192624,0.005,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762529192920,0.005,3314.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762529193090,0.005,3314.9,3314.8,3.42227725]
["bitfinex","ETHUSD",1762529193517,0.005,3314.9,3314.8,4.68198925]
["bitfinex","ETHUSD",1762529193719,0.005,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762529194421,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529194620,0.005,3316.9,3316.8,4.68017017]
["bitfinex","ETHUSD",1762529194781,0.005,3316.9,3316.8,4.18998096]
["bitfinex","ETHUSD",1762529195792,0.4742,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762529196118,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529196321,0.005,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762529197082,0.4742,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762529197283,0.4742,3316.9,3315.7,0.4496]
["bitfinex","ETHUSD",1762529197284,0.4742,3316.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762529197497,0.4742,3316.9,3316.6,0.405504]
["bitfinex","ETHUSD",1762529197700,0.4742,3316.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762529197923,0.4742,3316.9,3316.5,0.405504]
["bitfinex","ETHUSD",1762529198127,0.005,3316.9,3316.5,0.34207598]
["bitfinex","ETHUSD",1762529198425,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529199289,0.005,3316.9,3316.8,3.57085817]
["bitfinex","ETHUSD",1762529199630,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529200125,0.005,3317.9,3317.8,3.4496899]
["bitfinex","ETHUSD",1762529200310,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529200496,0.005,3317.9,3317.8,5.77223128]
["bitfinex","ETHUSD",1762529200917,0.005,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1762529201315,0.005,3319.9,3318.9,4.67826249]
["bitfinex","ETHUSD",1762529201624,0.005,3319.9,3318.9,5.96086249]
["bitfinex","ETHUSD",1762529202211,0.005,3319.9,3318.5,0.115]
["bitfinex","ETHUSD",1762529202390,0.4621,3319.9,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529202591,0.1919,3319.1,3318.9,0.405504]
["bitfinex","ETHUSD",1762529202929,0.4571,3319.6,3318.9,0.405504]
["bitfinex","ETHUSD",1762529203131,0.005,3319.9,3318.9,0.43563446]
["bitfinex","ETHUSD",1762529203434,3.47424254,3319.9,3318.9,4.67826249]
["bitfinex","ETHUSD",1762529203615,0.4621,3319.9,3318.9,0.405504]
["bitfinex","ETHUSD",1762529203800,3.20476884,3319.1,3318.9,0.405504]
["bitfinex","ETHUSD",1762529204000,0.005,3319.9,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529204001,0.4571,3319.6,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529204203,0.005,3319.9,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529204528,0.4571,3319.6,3318.9,0.405504]
["bitfinex","ETHUSD",1762529204729,0.4571,3319.6,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529204929,0.1919,3319.1,3318.9,0.405504]
["bitfinex","ETHUSD",1762529205131,0.4571,3319.6,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529205331,0.005,3319.9,3318.9,4.06172492]
["bitfinex","ETHUSD",1762529205789,0.4571,3319.7,3318.9,1.04867843]
["bitfinex","ETHUSD",1762529205991,0.4571,3319.7,3318.4,0.59775843]
["bitfinex","ETHUSD",1762529205992,3.46945141,3319.7,3318.4,0.59775843]
["bitfinex","ETHUSD",1762529206231,0.1919,3319.1,3318.4,1.259712]
["bitfinex","ETHUSD",1762529206396,3.0131225,3318.9,3317.7,0.115]
["bitfinex","ETHUSD",1762529206587,0.0039746,3319.0,3317.7,0.947]
["bitfinex","ETHUSD",1762529206790,0.4610746,3319.0,3317.7,0.947]
["bitfinex","ETHUSD",1762529206991,0.4610746,3319.0,3317.9,1.259712]
["bitfinex","ETHUSD",1762529207325,0.4571,3318.9,3317.3,0.115]
["bitfinex","ETHUSD",1762529208153,0.4571,3318.9,3318.4,3.01347938]
["bitfinex","ETHUSD",1762529208367,0.4571,3318.9,3318.5,0.405504]
["bitfinex","ETHUSD",1762529208548,0.0039746,3319.0,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529209241,0.0039746,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1762529209762,0.0039746,3319.0,3318.9,3.56895049]
["bitfinex","ETHUSD",1762529209918,0.0039746,3319.0,3318.9,4.22716036]
["bitfinex","ETHUSD",1762529210113,0.0039746,3319.0,3318.9,0.555904]
["bitfinex","ETHUSD",1762529210323,3.01330322,3318.7,3317.5,0.832]
["bitfinex","ETHUSD",1762529210518,0.4610746,3319.0,3316.9,0.111]
["bitfinex","ETHUSD",1762529210519,0.1919,3317.6,3316.9,0.111]
["bitfinex","ETHUSD",1762529210760,0.1919,3318.0,3316.4,3.57587387]
["bitfinex","ETHUSD",1762529210912,0.1919,3317.9,3317.2,3.01452972]
["bitfinex","ETHUSD",1762529211212,0.1919,3317.9,3316.4,0.111]
["bitfinex","ETHUSD",1762529211213,0.649,3317.9,3316.4,0.111]
["bitfinex","ETHUSD",1762529211415,0.1919,3317.9,3316.5,0.4496]
["bitfinex","ETHUSD",1762529211615,0.4571,3318.3,3316.9,0.60188739]
["bitfinex","ETHUSD",1762529211862,0.1919,3318.2,3317.0,1.259712]
["bitfinex","ETHUSD",1762529212055,0.1919,3318.2,3317.0,3.0147333]
["bitfinex","ETHUSD",1762529212241,0.1919,3318.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762529212451,0.649,3318.6,3318.0,0.405504]
["bitfinex","ETHUSD",1762529212613,3.01363748,3318.3,3317.6,0.405504]
["bitfinex","ETHUSD",1762529212818,3.20611648,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1762529213019,3.01422715,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1762529213244,0.4571,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1762529213452,3.01459061,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762529213653,3.47143462,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1762529213864,3.01459061,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762529214019,0.4571,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1762529214214,3.01459061,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762529214444,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762529214653,0.1919,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762529214822,0.1919,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1762529215016,3.01550898,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1762529215219,3.01568154,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762529215943,3.61879966,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762529216131,3.01604536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762529216340,0.02937881,3315.6,3314.1,0.005]
["bitfinex","ETHUSD",1762529216529,3.01664975,3315.0,3314.1,0.005]
["bitfinex","ETHUSD",1762529216735,3.01659324,3315.0,3314.1,0.005]
["bitfinex","ETHUSD",1762529216935,1.86283012,3316.0,3314.6,3.01690882]
["bitfinex","ETHUSD",1762529216936,3.47334055,3315.4,3314.6,3.01690882]
["bitfinex","ETHUSD",1762529217134,3.47334055,3315.4,3314.1,0.3072489]
["bitfinex","ETHUSD",1762529217135,0.4571,3315.4,3314.1,0.3072489]
["bitfinex","ETHUSD",1762529217435,0.4571,3315.3,3314.1,0.3072489]
["bitfinex","ETHUSD",1762529217780,0.4571,3315.3,3314.1,0.005]
["bitfinex","ETHUSD",1762529217958,0.4571,3315.3,3314.7,0.405504]
["bitfinex","ETHUSD",1762529218162,0.4571,3315.9,3314.2,0.405504]
["bitfinex","ETHUSD",1762529218343,0.4571,3315.9,3314.1,0.4664]
["bitfinex","ETHUSD",1762529218344,0.4571,3315.9,3315.0,0.405504]
["bitfinex","ETHUSD",1762529218528,0.4571,3315.9,3314.1,0.005]
["bitfinex","ETHUSD",1762529218529,3.01610553,3315.6,3314.1,0.005]
["bitfinex","ETHUSD",1762529218730,0.63257571,3315.6,3314.1,0.005]
["bitfinex","ETHUSD",1762529218937,0.4571,3315.5,3314.1,0.005]
["bitfinex","ETHUSD",1762529219412,0.4571,3315.5,3314.6,3.01688142]
["bitfinex","ETHUSD",1762529219587,0.4571,3315.5,3314.7,0.405504]
["bitfinex","ETHUSD",1762529219588,3.01647844,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762529219765,3.47361317,3315.1,3314.7,0.405504]
["bitfinex","ETHUSD",1762529219967,0.4571,3315.8,3314.8,3.01669475]
["bitfinex","ETHUSD",1762529220183,0.48647881,3315.7,3314.1,0.005]
["bitfinex","ETHUSD",1762529220332,0.4571,3315.7,3315.3,0.1504]
["bitfinex","ETHUSD",1762529220680,0.4571,3315.7,3315.6,0.1504]
["bitfinex","ETHUSD",1762529220884,0.649,3316.3,3315.6,3.57187514]
["bitfinex","ETHUSD",1762529221089,0.1919,3316.3,3315.7,0.76269151]
["bitfinex","ETHUSD",1762529221240,0.1919,3316.6,3316.3,0.405504]
["bitfinex","ETHUSD",1762529221436,0.1919,3316.6,3316.5,3.57113089]
["bitfinex","ETHUSD",1762529221665,0.005,3316.9,3316.5,3.57113089]
["bitfinex","ETHUSD",1762529221666,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529221988,0.005,3316.9,3316.8,3.57085817]
["bitfinex","ETHUSD",1762529222687,0.005,3316.9,3316.8,5.17171971]
["bitfinex","ETHUSD",1762529222892,0.005,3316.9,3316.8,5.97134801]
["bitfinex","ETHUSD",1762529223266,0.005,3316.9,3316.8,5.50994801]
["bitfinex","ETHUSD",1762529223737,0.005,3316.9,3316.8,5.97134801]
["bitfinex","ETHUSD",1762529223942,0.005,3316.9,3316.8,5.50994801]
["bitfinex","ETHUSD",1762529224169,0.005,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762529224393,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529224595,0.005,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762529225250,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529225666,0.005,3316.9,3316.8,3.45060771]
["bitfinex","ETHUSD",1762529225869,0.005,3316.9,3316.8,4.06702485]
["bitfinex","ETHUSD",1762529226398,0.005,3316.9,3316.8,5.32673685]
["bitfinex","ETHUSD",1762529226567,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529227558,0.4559,3316.9,3315.4,0.1132]
["bitfinex","ETHUSD",1762529227758,0.005,3316.9,3315.7,0.111]
["bitfinex","ETHUSD",1762529228000,0.4559,3316.9,3315.9,0.405504]
["bitfinex","ETHUSD",1762529228178,0.4559,3316.9,3316.4,3.42081428]
["bitfinex","ETHUSD",1762529228364,0.4559,3316.9,3315.8,0.03015863]
["bitfinex","ETHUSD",1762529228365,0.80296088,3316.9,3315.8,0.03015863]
["bitfinex","ETHUSD",1762529228680,0.4509,3316.8,3315.0,0.1132]
["bitfinex","ETHUSD",1762529228880,0.4509,3316.8,3314.5,0.1212]
["bitfinex","ETHUSD",1762529228881,0.1923,3315.9,3314.5,0.1212]
["bitfinex","ETHUSD",1762529229087,0.1923,3315.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1762529229289,0.4509,3315.8,3314.5,0.1212]
["bitfinex","ETHUSD",1762529229494,0.4509,3315.8,3313.2,0.1132]
["bitfinex","ETHUSD",1762529229495,0.02937881,3315.7,3314.1,0.005]
["bitfinex","ETHUSD",1762529229697,0.4509,3315.8,3314.1,0.005]
["bitfinex","ETHUSD",1762529229965,0.1923,3316.2,3314.6,1.259712]
["bitfinex","ETHUSD",1762529230164,0.1923,3316.2,3314.3,5.91406306]
["bitfinex","ETHUSD",1762529230165,0.4509,3316.8,3316.1,0.405504]
["bitfinex","ETHUSD",1762529230377,0.4509,3316.8,3316.0,3.01562328]
["bitfinex","ETHUSD",1762529230378,0.1923,3316.5,3316.0,3.01564647]
["bitfinex","ETHUSD",1762529230591,0.4509,3316.4,3316.1,3.42109077]
["bitfinex","ETHUSD",1762529230800,0.4559,3316.9,3316.5,0.405504]
["bitfinex","ETHUSD",1762529230966,0.1923,3316.7,3316.6,3.42063998]
["bitfinex","ETHUSD",1762529231169,0.007,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762529231363,0.007,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762529231679,0.007,3316.9,3316.8,5.02222238]
["bitfinex","ETHUSD",1762529231999,1e-08,3316.9,3316.8,5.50557192]
["bitfinex","ETHUSD",1762529232205,0.002,3317.3,3317.2,3.42009461]
["bitfinex","ETHUSD",1762529232389,0.002,3317.3,3317.2,4.67980661]
["bitfinex","ETHUSD",1762529232566,0.002,3317.3,3317.2,4.83020661]
["bitfinex","ETHUSD",1762529232767,0.002,3317.3,3317.2,5.6260167]
["bitfinex","ETHUSD",1762529233004,0.002,3317.3,3317.2,6.1093626]
["bitfinex","ETHUSD",1762529233202,0.002,3317.3,3317.2,6.0792167]
["bitfinex","ETHUSD",1762529233405,0.002,3317.6,3317.5,3.41982201]
["bitfinex","ETHUSD",1762529233705,0.005,3317.9,3317.5,3.41982201]
["bitfinex","ETHUSD",1762529233706,0.005,3317.9,3317.5,4.67953401]
["bitfinex","ETHUSD",1762529233927,0.005,3317.9,3317.8,0.555904]
["bitfinex","ETHUSD",1762529234066,0.1973,3317.9,3317.8,0.555904]
["bitfinex","ETHUSD",1762529234270,0.6482,3317.9,3316.8,0.34205221]
["bitfinex","ETHUSD",1762529234539,0.1973,3317.9,3316.9,1.665216]
["bitfinex","ETHUSD",1762529234694,0.1973,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762529234899,0.1973,3317.9,3317.5,0.405504]
["bitfinex","ETHUSD",1762529235213,0.6482,3317.9,3316.9,0.405504]
["bitfinex","ETHUSD",1762529235429,0.6482,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762529235639,0.6482,3317.9,3317.5,3.01424869]
["bitfinex","ETHUSD",1762529235640,0.1973,3317.9,3317.5,3.01424869]
["bitfinex","ETHUSD",1762529235938,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529236152,0.005,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529236500,0.002,3318.2,3318.1,3.41927694]
["bitfinex","ETHUSD",1762529236713,0.002,3318.2,3318.1,4.79248894]
["bitfinex","ETHUSD",1762529237037,0.0012,3318.2,3318.1,6.09635196]
["bitfinex","ETHUSD",1762529238101,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762529238437,0.002,3318.6,3318.5,3.41891367]
["bitfinex","ETHUSD",1762529238834,0.002,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762529239019,0.4529,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762529239225,0.002,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762529239423,0.4529,3318.6,3315.7,0.05]
["bitfinex","ETHUSD",1762529239628,0.1923,3317.8,3317.2,3.01452573]
["bitfinex","ETHUSD",1762529239940,0.1923,3317.8,3316.8,3.01487347]
["bitfinex","ETHUSD",1762529240144,0.1923,3317.8,3316.3,3.01540873]
["bitfinex","ETHUSD",1762529240314,0.1923,3317.8,3316.4,1.259712]
["bitfinex","ETHUSD",1762529240501,0.4509,3317.7,3316.4,3.01531781]
["bitfinex","ETHUSD",1762529240843,0.002,3318.6,3316.7,1.259712]
["bitfinex","ETHUSD",1762529241140,0.002,3318.6,3316.5,0.39114798]
["bitfinex","ETHUSD",1762529241141,0.4529,3318.6,3317.5,0.405504]
["bitfinex","ETHUSD",1762529241351,0.002,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762529241517,0.002,3318.6,3317.6,0.03014227]
["bitfinex","ETHUSD",1762529241518,0.002,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762529241700,0.002,3318.6,3317.8,3.01404545]
["bitfinex","ETHUSD",1762529241701,0.4509,3318.5,3316.9,1.259712]
["bitfinex","ETHUSD",1762529241907,0.4509,3318.5,3317.0,0.405504]
["bitfinex","ETHUSD",1762529242130,0.4509,3318.5,3317.8,0.405504]
["bitfinex","ETHUSD",1762529242323,0.4509,3318.5,3316.8,1.665216]
["bitfinex","ETHUSD",1762529242578,0.4509,3318.5,3317.3,0.405504]
["bitfinex","ETHUSD",1762529242785,0.002,3318.6,3318.4,0.405504]
["bitfinex","ETHUSD",1762529243077,0.4529,3318.6,3318.1,3.01369975]
["bitfinex","ETHUSD",1762529243277,0.4529,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762529243433,0.002,3318.6,3318.5,3.41891367]
["bitfinex","ETHUSD",1762529243970,0.002,3318.6,3317.8,0.34196884]
["bitfinex","ETHUSD",1762529243971,0.4529,3318.6,3317.8,0.34196884]
["bitfinex","ETHUSD",1762529244176,0.4529,3318.6,3318.1,3.01375207]
["bitfinex","ETHUSD",1762529244376,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762529244523,0.002,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762529244939,0.002,3318.6,3318.5,3.41891367]
["bitfinex","ETHUSD",1762529245723,0.002,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1762529246027,0.4529,3318.6,3317.5,1.259712]
["bitfinex","ETHUSD",1762529246227,3.01341782,3318.5,3317.5,1.259712]
["bitfinex","ETHUSD",1762529246428,0.34663178,3318.5,3316.9,0.831]
["bitfinex","ETHUSD",1762529246637,0.34663178,3318.5,3316.5,0.36099572]
["bitfinex","ETHUSD",1762529246638,0.4509,3318.4,3316.5,0.36099572]
["bitfinex","ETHUSD",1762529246937,0.02937881,3318.3,3316.1,0.005]
["bitfinex","ETHUSD",1762529247137,3.01537862,3318.6,3316.1,0.005]
["bitfinex","ETHUSD",1762529247138,3.01422035,3317.7,3317.0,3.01472477]
["bitfinex","ETHUSD",1762529247365,0.4509,3318.2,3316.1,0.005]
["bitfinex","ETHUSD",1762529247366,3.01470257,3317.1,3316.1,0.005]
["bitfinex","ETHUSD",1762529247568,0.1923,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762529247942,0.6432,3316.2,3316.1,3.0205906]
["bitfinex","ETHUSD",1762529248134,0.1923,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1762529248326,3.20749988,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1762529248533,0.4509,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762529248928,3.01539568,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762529249157,0.4509,3316.5,3316.1,3.02050536]
["bitfinex","ETHUSD",1762529249470,3.46621254,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762529249630,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762529249836,0.4509,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762529250035,0.1923,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1762529250036,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762529250270,3.01549966,3316.2,3315.1,0.006]
["bitfinex","ETHUSD",1762529250271,0.02937881,3316.2,3315.1,0.006]
["bitfinex","ETHUSD",1762529250434,3.01603674,3315.7,3315.1,0.006]
["bitfinex","ETHUSD",1762529250635,0.36302613,3315.7,3315.1,0.006]
["bitfinex","ETHUSD",1762529250835,0.4509,3316.1,3315.1,0.006]
["bitfinex","ETHUSD",1762529250836,3.46694782,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762529251070,0.4509,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762529251269,0.4509,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762529251483,3.01624515,3315.4,3315.1,0.006]
["bitfinex","ETHUSD",1762529251779,3.01640926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762529252083,0.4509,3315.3,3315.1,0.006]
["bitfinex","ETHUSD",1762529252243,3.01640926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762529252446,0.88360513,3315.9,3315.1,0.006]
["bitfinex","ETHUSD",1762529252659,0.1923,3316.6,3315.1,0.411504]
["bitfinex","ETHUSD",1762529252660,0.4509,3315.8,3315.1,0.411504]
["bitfinex","ETHUSD",1762529252858,0.4509,3315.8,3315.3,3.01623252]
["bitfinex","ETHUSD",1762529253060,0.4509,3315.8,3315.1,0.006]
["bitfinex","ETHUSD",1762529253269,0.4509,3316.1,3315.3,0.405504]
["bitfinex","ETHUSD",1762529253468,0.4509,3316.1,3315.4,0.405504]
["bitfinex","ETHUSD",1762529253634,3.01575011,3316.0,3315.4,0.405504]
["bitfinex","ETHUSD",1762529253829,0.4509,3316.1,3315.5,3.01606028]
["bitfinex","ETHUSD",1762529254065,0.4509,3316.1,3315.2,0.405504]
["bitfinex","ETHUSD",1762529254243,0.02937881,3316.0,3315.5,0.1504]
["bitfinex","ETHUSD",1762529254549,3.16627957,3315.8,3315.2,0.1504]
["bitfinex","ETHUSD",1762529254765,0.1504,3315.8,3315.2,0.1504]
["bitfinex","ETHUSD",1762529254963,3.46755439,3315.7,3315.2,0.1504]
["bitfinex","ETHUSD",1762529255161,0.4516,3315.7,3315.5,0.1504]
["bitfinex","ETHUSD",1762529255336,0.4516,3316.4,3316.1,3.01551389]
["bitfinex","ETHUSD",1762529255537,0.6431,3317.0,3316.2,0.405504]
["bitfinex","ETHUSD",1762529255770,0.6431,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1762529256072,0.4516,3316.9,3316.5,3.0152172]
["bitfinex","ETHUSD",1762529256274,0.4516,3316.9,3316.4,3.01529059]
["bitfinex","ETHUSD",1762529256574,3.01501883,3316.8,3316.0,3.01561526]
["bitfinex","ETHUSD",1762529256758,3.01501883,3316.8,3315.5,0.405504]
["bitfinex","ETHUSD",1762529256759,3.01510969,3316.7,3316.1,0.405504]
["bitfinex","ETHUSD",1762529257072,0.66728992,3316.8,3315.2,0.1212]
["bitfinex","ETHUSD",1762529257073,0.4516,3316.8,3316.4,0.405504]
["bitfinex","ETHUSD",1762529257371,0.4516,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1762529257581,0.02937881,3316.7,3315.2,0.1212]
["bitfinex","ETHUSD",1762529257785,0.48097881,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762529258073,0.48097881,3316.6,3315.9,3.0157625]
["bitfinex","ETHUSD",1762529258074,0.4516,3316.6,3315.9,3.0157625]
["bitfinex","ETHUSD",1762529258237,0.4516,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762529258637,0.4516,3316.6,3316.0,0.405504]
["bitfinex","ETHUSD",1762529258962,0.1915,3317.0,3316.3,3.01535005]
["bitfinex","ETHUSD",1762529259162,0.1915,3317.0,3316.5,0.405504]
["bitfinex","ETHUSD",1762529259493,0.4516,3316.9,3316.3,0.405504]
["bitfinex","ETHUSD",1762529259702,0.1923,3317.6,3316.5,0.405504]
["bitfinex","ETHUSD",1762529259703,0.6439,3317.6,3316.5,0.405504]
["bitfinex","ETHUSD",1762529259917,0.6431,3317.6,3317.2,3.01451322]
["bitfinex","ETHUSD",1762529260118,0.1965,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1762529260396,0.1965,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529260397,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529260578,0.005,3317.9,3317.8,5.35277257]
["bitfinex","ETHUSD",1762529260774,0.005,3317.9,3317.8,5.32263212]
["bitfinex","ETHUSD",1762529261088,0.005,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529261290,0.005,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529261663,0.4954,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529261883,0.005,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529262187,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529262862,0.005,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529263062,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529263375,0.005,3317.9,3317.8,1.04887386]
["bitfinex","ETHUSD",1762529263577,0.005,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529263764,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529263966,0.005,3317.9,3317.8,3.88674945]
["bitfinex","ETHUSD",1762529264498,0.005,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529264683,0.005,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529264883,0.005,3317.9,3317.8,4.84578305]
["bitfinex","ETHUSD",1762529265085,0.005,3317.9,3317.8,1.8317376]
["bitfinex","ETHUSD",1762529265287,0.4954,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529265499,0.4954,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762529265701,0.4954,3317.9,3316.7,3.60371407]
["bitfinex","ETHUSD",1762529265702,0.4954,3317.9,3316.7,0.405504]
["bitfinex","ETHUSD",1762529265902,3.0434646,3317.8,3315.9,3.01572302]
["bitfinex","ETHUSD",1762529266108,0.35388646,3317.7,3316.0,0.3015723]
["bitfinex","ETHUSD",1762529266306,0.4904,3317.6,3316.8,3.01489497]
["bitfinex","ETHUSD",1762529266506,0.4904,3317.6,3316.9,3.01480562]
["bitfinex","ETHUSD",1762529266804,0.1842,3317.5,3316.9,3.01483915]
["bitfinex","ETHUSD",1762529266989,0.1842,3317.5,3316.6,3.01510148]
["bitfinex","ETHUSD",1762529267210,0.1842,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762529267514,0.007,3317.9,3317.3,3.01443346]
["bitfinex","ETHUSD",1762529267718,0.007,3317.9,3316.5,0.4672]
["bitfinex","ETHUSD",1762529267719,0.4904,3317.8,3316.8,0.405504]
["bitfinex","ETHUSD",1762529268015,0.4904,3317.8,3317.1,0.405504]
["bitfinex","ETHUSD",1762529268187,0.4904,3317.8,3316.9,0.405504]
["bitfinex","ETHUSD",1762529268188,3.01413629,3317.7,3316.9,0.405504]
["bitfinex","ETHUSD",1762529268388,3.01418983,3317.7,3316.9,0.405504]
["bitfinex","ETHUSD",1762529268592,3.51138712,3317.9,3317.1,0.405504]
["bitfinex","ETHUSD",1762529268914,3.51138712,3317.9,3316.0,1.5987723]
["bitfinex","ETHUSD",1762529268915,0.4904,3317.8,3316.0,0.1157223]
["bitfinex","ETHUSD",1762529269116,0.4904,3317.8,3316.1,0.405504]
["bitfinex","ETHUSD",1762529269278,0.51977881,3317.8,3315.7,0.73829786]
["bitfinex","ETHUSD",1762529269479,0.007,3317.9,3315.9,1.259712]
["bitfinex","ETHUSD",1762529269727,0.007,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529269879,0.007,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529270303,0.007,3317.9,3317.8,4.7094019]
["bitfinex","ETHUSD",1762529270680,0.007,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529270885,0.007,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529271112,0.007,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529271312,0.007,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529271515,0.007,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529274425,0.6816,3317.9,3316.1,0.0017]
["bitfinex","ETHUSD",1762529274598,0.007,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762529274945,0.007,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529275586,0.007,3317.9,3317.8,3.56994945]
["bitfinex","ETHUSD",1762529275788,0.007,3317.9,3317.8,0.555904]
["bitfinex","ETHUSD",1762529276010,0.007,3317.9,3317.8,3.56994945]
["bitfinex","ETHUSD",1762529276636,0.007,3317.9,3317.8,3.6000899]
["bitfinex","ETHUSD",1762529276934,0.007,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529277127,0.007,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529277944,0.1912,3317.9,3314.3,0.51689999]
["bitfinex","ETHUSD",1762529278239,3.0142115,3317.7,3316.8,3.01495329]
["bitfinex","ETHUSD",1762529278443,3.01428421,3317.6,3315.9,3.01575869]
["bitfinex","ETHUSD",1762529278641,0.4904,3317.6,3317.1,0.405504]
["bitfinex","ETHUSD",1762529278934,0.4904,3317.5,3316.8,3.01489569]
["bitfinex","ETHUSD",1762529279134,0.4904,3317.5,3316.6,3.01505956]
["bitfinex","ETHUSD",1762529279302,0.4904,3317.5,3316.7,3.01502728]
["bitfinex","ETHUSD",1762529279500,3.01443805,3317.4,3316.7,1.259712]
["bitfinex","ETHUSD",1762529279835,0.4904,3317.5,3315.8,1.259712]
["bitfinex","ETHUSD",1762529280042,0.4904,3317.4,3316.8,3.01489562]
["bitfinex","ETHUSD",1762529280242,0.4904,3317.4,3315.9,0.58351743]
["bitfinex","ETHUSD",1762529280447,3.0151218,3316.7,3316.0,3.01567035]
["bitfinex","ETHUSD",1762529280657,0.4904,3317.4,3315.7,0.001]
["bitfinex","ETHUSD",1762529280859,0.4904,3317.3,3316.2,3.01547819]
["bitfinex","ETHUSD",1762529281025,0.4904,3317.3,3316.0,3.01567848]
["bitfinex","ETHUSD",1762529281227,0.4904,3317.8,3316.3,0.405504]
["bitfinex","ETHUSD",1762529281442,0.1912,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1762529281759,0.1912,3317.9,3316.9,3.01485163]
["bitfinex","ETHUSD",1762529281760,0.1912,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529281903,0.1912,3317.9,3315.7,0.59780399]
["bitfinex","ETHUSD",1762529281904,0.4904,3317.8,3315.7,0.59780399]
["bitfinex","ETHUSD",1762529282339,0.1912,3317.9,3316.6,1.259712]
["bitfinex","ETHUSD",1762529282522,0.0062,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529282726,0.0062,3317.9,3317.8,4.68096145]
["bitfinex","ETHUSD",1762529282727,1e-08,3317.9,3317.8,4.68096145]
["bitfinex","ETHUSD",1762529283342,1e-08,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529283557,1e-08,3317.9,3317.8,5.44860218]
["bitfinex","ETHUSD",1762529284019,1e-08,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529284215,1e-08,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529284417,1e-08,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529284922,1e-08,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529286246,1e-08,3317.9,3317.8,3.4513899]
["bitfinex","ETHUSD",1762529286402,1e-08,3317.9,3317.8,5.4517863]
["bitfinex","ETHUSD",1762529286841,1e-08,3317.9,3317.8,5.6038863]
["bitfinex","ETHUSD",1762529287048,1e-08,3317.9,3317.8,5.6021863]
["bitfinex","ETHUSD",1762529287912,1e-08,3317.9,3317.8,5.4517863]
["bitfinex","ETHUSD",1762529288443,1e-08,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529288743,0.19850001,3317.9,3316.9,1.259712]
["bitfinex","ETHUSD",1762529288907,1e-08,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529289107,1e-08,3317.9,3317.8,5.32263086]
["bitfinex","ETHUSD",1762529291019,1e-08,3317.9,3317.8,5.35447131]
["bitfinex","ETHUSD",1762529291221,1e-08,3317.9,3317.8,5.32433086]
["bitfinex","ETHUSD",1762529291423,1e-08,3317.9,3317.8,1.665216]
["bitfinex","ETHUSD",1762529291617,1e-08,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529291949,0.49010001,3317.9,3316.1,0.006]
["bitfinex","ETHUSD",1762529292120,0.1985,3317.5,3316.1,0.006]
["bitfinex","ETHUSD",1762529292463,0.1985,3317.5,3316.3,1.259712]
["bitfinex","ETHUSD",1762529292609,0.1985,3317.5,3316.2,1.259712]
["bitfinex","ETHUSD",1762529292610,0.1985,3317.5,3316.4,0.2519424]
["bitfinex","ETHUSD",1762529292809,3.70297414,3317.5,3316.9,3.01485518]
["bitfinex","ETHUSD",1762529293118,0.6886,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762529293319,0.1985,3317.5,3316.5,3.01522689]
["bitfinex","ETHUSD",1762529293634,0.1985,3317.5,3316.2,0.828]
["bitfinex","ETHUSD",1762529293635,0.1985,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762529293948,0.1985,3317.5,3317.4,0.405504]
["bitfinex","ETHUSD",1762529294109,0.1985,3317.5,3316.2,0.828]
["bitfinex","ETHUSD",1762529294110,0.6886,3317.5,3316.0,1.259712]
["bitfinex","ETHUSD",1762529294306,0.6886,3317.5,3316.2,0.187603]
["bitfinex","ETHUSD",1762529294549,0.19850001,3317.9,3317.7,3.01407319]
["bitfinex","ETHUSD",1762529294729,0.4901,3317.8,3316.3,0.405504]
["bitfinex","ETHUSD",1762529295066,0.02937881,3317.7,3316.7,3.01504458]
["bitfinex","ETHUSD",1762529295273,0.1985,3316.3,3316.1,0.006]
["bitfinex","ETHUSD",1762529295745,0.1985,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762529295954,0.1985,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762529296244,0.4901,3317.3,3316.1,0.006]
["bitfinex","ETHUSD",1762529296433,0.4901,3317.3,3316.6,0.405504]
["bitfinex","ETHUSD",1762529296434,3.50460979,3317.3,3316.6,0.405504]
["bitfinex","ETHUSD",1762529296637,3.50460979,3317.3,3316.1,1.265712]
["bitfinex","ETHUSD",1762529296638,0.6886,3317.2,3316.1,0.006]
["bitfinex","ETHUSD",1762529296818,3.01482804,3317.0,3316.1,0.006]
["bitfinex","ETHUSD",1762529297019,3.50481179,3317.1,3316.2,3.01549966]
["bitfinex","ETHUSD",1762529297206,0.4901,3317.1,3316.1,0.006]
["bitfinex","ETHUSD",1762529297432,0.4901,3317.0,3316.2,3.01549363]
["bitfinex","ETHUSD",1762529297635,0.4901,3317.0,3316.3,0.405504]
["bitfinex","ETHUSD",1762529297822,0.4901,3317.0,3316.7,0.1504]
["bitfinex","ETHUSD",1762529298021,3.01495417,3316.8,3316.7,0.1504]
["bitfinex","ETHUSD",1762529298224,3.87527368,3317.0,3316.1,0.006]
["bitfinex","ETHUSD",1762529298581,3.87527368,3317.0,3315.6,0.1494]
["bitfinex","ETHUSD",1762529298582,3.01595439,3315.7,3315.6,0.1494]
["bitfinex","ETHUSD",1762529298786,1.1672555,3316.9,3315.1,0.006]
["bitfinex","ETHUSD",1762529298787,0.1985,3315.8,3315.1,0.006]
["bitfinex","ETHUSD",1762529298967,3.01640926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762529299164,0.51992655,3315.8,3313.7,0.1911]
["bitfinex","ETHUSD",1762529299165,0.4901,3315.7,3313.7,0.1911]
["bitfinex","ETHUSD",1762529299392,0.4901,3315.7,3314.3,1.259712]
["bitfinex","ETHUSD",1762529299543,0.4901,3315.7,3314.5,3.01697948]
["bitfinex","ETHUSD",1762529299750,0.4901,3315.7,3315.1,3.01643874]
["bitfinex","ETHUSD",1762529299952,0.4901,3315.7,3314.1,0.005]
["bitfinex","ETHUSD",1762529300151,0.4901,3315.7,3315.3,3.01623916]
["bitfinex","ETHUSD",1762529300359,0.1985,3315.8,3315.3,0.30162392]
["bitfinex","ETHUSD",1762529300560,0.4901,3317.0,3316.0,3.01560788]
["bitfinex","ETHUSD",1762529300763,0.4901,3317.0,3316.3,0.405504]
["bitfinex","ETHUSD",1762529300963,0.4901,3317.7,3317.1,0.405504]
["bitfinex","ETHUSD",1762529301162,3.01533376,3318.6,3317.1,0.405504]
["bitfinex","ETHUSD",1762529301388,0.4921,3318.3,3317.2,0.0301459]
["bitfinex","ETHUSD",1762529301562,1e-08,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529301755,0.20350001,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762529301957,0.005,3316.9,3316.6,0.405504]
["bitfinex","ETHUSD",1762529302154,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529302362,0.005,3316.9,3316.5,0.405504]
["bitfinex","ETHUSD",1762529302580,0.005,3316.9,3316.8,4.68017017]
["bitfinex","ETHUSD",1762529302778,0.005,3316.9,3316.8,5.44970079]
["bitfinex","ETHUSD",1762529303264,0.00500001,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529303774,0.002,3318.3,3318.2,3.41918611]
["bitfinex","ETHUSD",1762529304419,0.002,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1762529304788,0.002,3318.3,3318.2,3.41918611]
["bitfinex","ETHUSD",1762529304994,0.002,3318.3,3318.2,5.47831102]
["bitfinex","ETHUSD",1762529305388,0.0012,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1762529305621,0.0012,3318.3,3318.2,3.41918611]
["bitfinex","ETHUSD",1762529306109,0.0012,3318.3,3318.2,4.67889811]
["bitfinex","ETHUSD",1762529306427,0.0012,3318.3,3318.2,1.665216]
["bitfinex","ETHUSD",1762529306724,0.0012,3318.3,3318.2,4.67889811]
["bitfinex","ETHUSD",1762529307402,0.0012,3318.3,3318.2,1.665216]
["bitfinex","ETHUSD",1762529309286,0.0012,3318.3,3318.2,0.555904]
["bitfinex","ETHUSD",1762529309489,0.0012,3318.3,3317.6,1.87304587]
["bitfinex","ETHUSD",1762529309490,3.01386105,3318.1,3316.6,3.01509218]
["bitfinex","ETHUSD",1762529309855,0.1985,3316.9,3316.0,7.8799525]
["bitfinex","ETHUSD",1762529310035,0.1985,3316.9,3315.8,3.01582241]
["bitfinex","ETHUSD",1762529310222,0.1985,3316.9,3316.7,3.01498307]
["bitfinex","ETHUSD",1762529310423,0.1985,3316.9,3315.7,0.0646]
["bitfinex","ETHUSD",1762529310424,0.1985,3316.9,3316.1,1.264712]
["bitfinex","ETHUSD",1762529310623,0.4901,3317.3,3316.1,1.264712]
["bitfinex","ETHUSD",1762529310624,0.1985,3317.2,3316.1,1.264712]
["bitfinex","ETHUSD",1762529310823,0.0012,3318.3,3316.1,1.264712]
["bitfinex","ETHUSD",1762529310824,0.1985,3317.7,3316.5,7.0529525]
["bitfinex","ETHUSD",1762529311049,3.01423841,3317.6,3316.5,7.0529525]
["bitfinex","ETHUSD",1762529311238,0.4901,3317.6,3317.0,3.01470708]
["bitfinex","ETHUSD",1762529311440,0.4901,3317.6,3317.3,3.01448912]
["bitfinex","ETHUSD",1762529311640,0.1985,3317.7,3316.6,1.259712]
["bitfinex","ETHUSD",1762529311855,0.0012,3318.3,3317.6,3.01422715]
["bitfinex","ETHUSD",1762529312152,0.0012,3318.3,3318.2,3.41918611]
["bitfinex","ETHUSD",1762529312749,0.0012,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1762529313116,0.0012,3318.3,3318.2,3.41918611]
["bitfinex","ETHUSD",1762529313315,0.0012,3318.3,3318.2,11.92295061]
["bitfinex","ETHUSD",1762529313534,0.0012,3318.3,3318.2,13.42928107]
["bitfinex","ETHUSD",1762529313818,0.0012,3318.3,3318.2,6.18522857]
["bitfinex","ETHUSD",1762529314115,0.0059746,3319.0,3318.2,6.18522857]
["bitfinex","ETHUSD",1762529314116,1e-08,3319.0,3318.9,3.41855049]
["bitfinex","ETHUSD",1762529314331,1e-08,3319.0,3318.9,11.73121499]
["bitfinex","ETHUSD",1762529314558,0.002,3319.3,3319.2,4.67799016]
["bitfinex","ETHUSD",1762529315356,0.002,3319.3,3319.2,4.86909016]
["bitfinex","ETHUSD",1762529315815,0.005,3320.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762529316016,3.01156158,3320.6,3319.8,0.405504]
["bitfinex","ETHUSD",1762529316217,0.1983,3320.3,3319.8,0.405504]
["bitfinex","ETHUSD",1762529316460,0.005,3320.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762529316645,0.005,3320.9,3319.8,3.95235468]
["bitfinex","ETHUSD",1762529316845,0.005,3320.9,3319.8,5.21206668]
["bitfinex","ETHUSD",1762529317156,0.005,3320.9,3319.8,5.40316668]
["bitfinex","ETHUSD",1762529317578,0.005,3320.9,3319.8,5.21206668]
["bitfinex","ETHUSD",1762529317730,0.005,3320.9,3319.1,0.826]
["bitfinex","ETHUSD",1762529317731,0.6895,3320.3,3319.2,1.259712]
["bitfinex","ETHUSD",1762529317929,0.6895,3320.3,3319.8,3.01222965]
["bitfinex","ETHUSD",1762529318178,0.4912,3320.8,3319.8,3.41773365]
["bitfinex","ETHUSD",1762529318330,0.1983,3320.3,3319.8,3.41773365]
["bitfinex","ETHUSD",1762529318527,0.4912,3320.6,3319.8,3.41773365]
["bitfinex","ETHUSD",1762529318832,0.005,3320.9,3319.8,4.67744565]
["bitfinex","ETHUSD",1762529319227,0.005,3320.9,3319.8,4.86854565]
["bitfinex","ETHUSD",1762529319435,0.00200001,3319.9,3319.8,6.38483313]
["bitfinex","ETHUSD",1762529319627,0.00200001,3319.9,3319.8,6.04333313]
["bitfinex","ETHUSD",1762529319854,0.00200001,3319.9,3319.8,1.665216]
["bitfinex","ETHUSD",1762529320038,0.00200001,3319.9,3319.8,4.67744565]
["bitfinex","ETHUSD",1762529320228,0.00200001,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1762529320778,0.00200001,3319.9,3318.2,7.0529525]
["bitfinex","ETHUSD",1762529320779,0.46110001,3319.9,3318.2,7.0529525]
["bitfinex","ETHUSD",1762529320955,0.46110001,3319.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1762529320956,0.1967,3319.1,3317.6,3.01422715]
["bitfinex","ETHUSD",1762529321156,0.1967,3319.1,3317.7,1.00671797]
["bitfinex","ETHUSD",1762529321157,3.01303625,3319.0,3317.7,1.00671797]
["bitfinex","ETHUSD",1762529321358,0.02937881,3318.9,3317.2,7.0529525]
["bitfinex","ETHUSD",1762529321657,0.4591,3319.0,3317.2,7.0529525]
["bitfinex","ETHUSD",1762529321658,3.01377375,3318.1,3317.3,3.01449974]
["bitfinex","ETHUSD",1762529321858,0.4591,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1762529322249,0.1967,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1762529322633,0.1967,3317.9,3317.6,3.01416524]
["bitfinex","ETHUSD",1762529322930,0.6558,3317.9,3317.2,3.01450222]
["bitfinex","ETHUSD",1762529323146,0.6558,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1762529323350,0.4591,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1762529323748,3.01447946,3317.4,3316.1,0.005]
["bitfinex","ETHUSD",1762529323964,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762529324175,1.56115995,3317.3,3315.4,0.001]
["bitfinex","ETHUSD",1762529324176,3.01613632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762529324334,3.01613632,3315.5,3315.1,0.006]
["bitfinex","ETHUSD",1762529324534,3.01613632,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1762529324535,0.02937881,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1762529324751,0.4591,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1762529324955,3.01677325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762529325166,0.60175303,3314.8,3312.5,3.0188501]
["bitfinex","ETHUSD",1762529325366,3.01704631,3314.5,3313.5,3.01794921]
["bitfinex","ETHUSD",1762529325538,0.48847881,3314.7,3313.4,3.01804545]
["bitfinex","ETHUSD",1762529325744,0.48847881,3314.7,3312.4,0.2101]
["bitfinex","ETHUSD",1762529325745,3.01704631,3314.5,3312.4,0.2101]
["bitfinex","ETHUSD",1762529325940,3.04642512,3314.5,3313.0,3.01838435]
["bitfinex","ETHUSD",1762529326253,0.1967,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762529326458,0.1967,3313.7,3312.2,0.03019141]
["bitfinex","ETHUSD",1762529326786,0.1967,3315.0,3313.2,1.259712]
["bitfinex","ETHUSD",1762529326787,0.4591,3314.4,3313.2,1.259712]
["bitfinex","ETHUSD",1762529326990,0.4591,3314.4,3313.8,3.01760274]
["bitfinex","ETHUSD",1762529327145,0.4591,3314.4,3313.2,1.259712]
["bitfinex","ETHUSD",1762529327340,0.4591,3314.5,3313.3,1.259712]
["bitfinex","ETHUSD",1762529327545,0.4591,3314.5,3314.1,0.405504]
["bitfinex","ETHUSD",1762529327775,0.4591,3314.5,3313.1,0.005]
["bitfinex","ETHUSD",1762529327980,0.02937881,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762529328145,3.01751243,3314.0,3313.2,3.01814544]
["bitfinex","ETHUSD",1762529328346,0.4591,3313.8,3313.2,3.01814544]
["bitfinex","ETHUSD",1762529328653,0.1967,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762529329157,0.4591,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762529329368,0.1967,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762529329678,0.4591,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762529330601,0.1967,3313.7,3313.2,0.1504]
["bitfinex","ETHUSD",1762529330901,3.01806808,3313.4,3313.1,0.005]
["bitfinex","ETHUSD",1762529331200,0.76090681,3313.3,3313.1,0.005]
["bitfinex","ETHUSD",1762529331356,0.4591,3313.6,3313.3,0.1504]
["bitfinex","ETHUSD",1762529331772,0.4591,3313.6,3313.1,0.005]
["bitfinex","ETHUSD",1762529331773,3.01802691,3313.5,3313.1,0.005]
["bitfinex","ETHUSD",1762529331975,0.6095,3313.6,3313.1,0.005]
["bitfinex","ETHUSD",1762529332202,0.4591,3313.5,3313.4,0.1504]
["bitfinex","ETHUSD",1762529332497,0.4591,3313.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762529332710,0.4591,3313.5,3313.4,0.555904]
["bitfinex","ETHUSD",1762529333059,0.4591,3313.5,3313.1,0.005]
["bitfinex","ETHUSD",1762529334008,0.1967,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762529334161,0.1967,3313.7,3313.6,3.42336976]
["bitfinex","ETHUSD",1762529334363,0.1967,3314.1,3313.8,3.0176776]
["bitfinex","ETHUSD",1762529334579,0.1967,3314.1,3313.7,0.405504]
["bitfinex","ETHUSD",1762529334580,0.1967,3314.1,3313.9,3.42308994]
["bitfinex","ETHUSD",1762529334793,0.6558,3314.1,3313.9,0.405504]
["bitfinex","ETHUSD",1762529334992,0.1967,3314.1,3313.2,3.01818443]
["bitfinex","ETHUSD",1762529335173,0.4591,3314.0,3313.1,0.005]
["bitfinex","ETHUSD",1762529335798,3.01767801,3313.9,3313.1,3.02331251]
["bitfinex","ETHUSD",1762529336163,3.47660392,3314.0,3313.2,3.01815347]
["bitfinex","ETHUSD",1762529336309,3.0175567,3314.0,3313.2,3.4236633]
["bitfinex","ETHUSD",1762529336487,0.4591,3313.9,3313.2,0.405504]
["bitfinex","ETHUSD",1762529336681,0.1967,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762529336882,0.4591,3314.0,3313.6,3.01779939]
["bitfinex","ETHUSD",1762529337083,0.4591,3314.0,3313.6,0.405504]
["bitfinex","ETHUSD",1762529337505,0.4611,3314.0,3313.5,3.42344776]
["bitfinex","ETHUSD",1762529337808,0.4611,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762529338116,0.4611,3314.0,3313.1,0.006]
["bitfinex","ETHUSD",1762529338294,0.4611,3314.0,3313.8,0.405504]
["bitfinex","ETHUSD",1762529338501,0.002,3314.0,3313.9,0.405504]
["bitfinex","ETHUSD",1762529338696,0.002,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1762529339209,0.002,3314.0,3313.1,0.006]
["bitfinex","ETHUSD",1762529339374,0.4611,3314.0,3313.6,0.405504]
["bitfinex","ETHUSD",1762529339573,0.4611,3314.0,3313.5,3.01788199]
["bitfinex","ETHUSD",1762529339574,0.4611,3314.0,3313.1,0.006]
["bitfinex","ETHUSD",1762529339930,0.4611,3314.0,3313.5,3.01789151]
["bitfinex","ETHUSD",1762529340209,0.82862162,3314.0,3313.1,0.006]
["bitfinex","ETHUSD",1762529340394,3.0182301,3313.2,3313.1,0.006]
["bitfinex","ETHUSD",1762529340597,0.02937881,3313.7,3313.1,0.006]
["bitfinex","ETHUSD",1762529340797,0.4591,3313.9,3313.1,0.006]
["bitfinex","ETHUSD",1762529340983,0.002,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1762529341186,0.002,3314.0,3313.9,3.76540622]
["bitfinex","ETHUSD",1762529341382,0.002,3314.0,3313.9,5.02511822]
["bitfinex","ETHUSD",1762529341810,0.002,3314.0,3313.9,2.00752566]
["bitfinex","ETHUSD",1762529342011,0.002,3314.0,3313.9,4.68280856]
["bitfinex","ETHUSD",1762529342179,0.002,3314.0,3313.9,4.71298448]
["bitfinex","ETHUSD",1762529342374,0.002,3314.0,3313.9,4.68280856]
["bitfinex","ETHUSD",1762529342688,0.4591,3316.0,3314.6,4.68217128]
["bitfinex","ETHUSD",1762529342884,0.1967,3316.5,3314.6,4.71234083]
["bitfinex","ETHUSD",1762529343083,0.1967,3316.5,3315.8,3.42136744]
["bitfinex","ETHUSD",1762529343277,0.4591,3316.7,3315.8,3.45152607]
["bitfinex","ETHUSD",1762529343472,0.1967,3316.8,3315.8,3.57176744]
["bitfinex","ETHUSD",1762529343902,0.02937881,3316.7,3315.8,0.555904]
["bitfinex","ETHUSD",1762529344098,0.4641,3315.9,3313.7,6.05905799]
["bitfinex","ETHUSD",1762529344314,3.01597977,3315.7,3314.1,1.259712]
["bitfinex","ETHUSD",1762529344515,0.4641,3315.9,3314.2,1.68743335]
["bitfinex","ETHUSD",1762529344719,0.4591,3315.8,3315.3,3.01630692]
["bitfinex","ETHUSD",1762529345040,0.4591,3315.8,3315.4,0.405504]
["bitfinex","ETHUSD",1762529345243,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762529345428,0.005,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762529346341,0.4637,3315.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762529346505,0.005,3315.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762529346705,0.005,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762529346934,0.005,3315.9,3315.8,5.32480387]
["bitfinex","ETHUSD",1762529347161,0.005,3315.9,3315.8,5.53470387]
["bitfinex","ETHUSD",1762529347944,0.005,3315.9,3315.8,5.32480387]
["bitfinex","ETHUSD",1762529349148,1e-08,3315.9,3315.8,5.53470387]
["bitfinex","ETHUSD",1762529349361,1e-08,3315.9,3315.8,5.32480387]
["bitfinex","ETHUSD",1762529349913,1e-08,3315.9,3315.8,4.68107944]
["bitfinex","ETHUSD",1762529351008,0.4587,3316.2,3314.0,6.05905799]
["bitfinex","ETHUSD",1762529351350,3.19864922,3315.5,3314.8,3.01672563]
["bitfinex","ETHUSD",1762529351653,0.1825,3315.5,3315.1,3.01649842]
["bitfinex","ETHUSD",1762529351824,0.005,3316.9,3315.2,0.30164984]
["bitfinex","ETHUSD",1762529352027,0.4587,3316.7,3316.6,0.405504]
["bitfinex","ETHUSD",1762529352227,0.005,3316.9,3316.6,0.405504]
["bitfinex","ETHUSD",1762529352554,0.4587,3316.8,3314.5,0.824]
["bitfinex","ETHUSD",1762529352709,0.02937881,3316.7,3315.5,0.405504]
["bitfinex","ETHUSD",1762529352914,0.4587,3316.8,3315.7,0.405504]
["bitfinex","ETHUSD",1762529353139,0.4587,3316.7,3314.1,0.824]
["bitfinex","ETHUSD",1762529353352,0.4587,3316.7,3316.2,0.405504]
["bitfinex","ETHUSD",1762529353650,0.005,3316.9,3316.2,0.405504]
["bitfinex","ETHUSD",1762529353651,0.005,3316.9,3316.4,0.405504]
["bitfinex","ETHUSD",1762529353823,0.4587,3316.8,3316.4,0.405504]
["bitfinex","ETHUSD",1762529354011,3.47372898,3316.8,3316.4,0.405504]
["bitfinex","ETHUSD",1762529354212,3.01504507,3316.7,3316.6,0.1504]
["bitfinex","ETHUSD",1762529354413,0.4587,3316.7,3316.6,0.1504]
["bitfinex","ETHUSD",1762529354748,3.47374507,3316.7,3316.1,0.405504]
["bitfinex","ETHUSD",1762529354955,0.4587,3316.7,3316.1,0.405504]
["bitfinex","ETHUSD",1762529355151,0.4587,3316.6,3314.8,0.0676]
["bitfinex","ETHUSD",1762529355312,0.4587,3316.6,3315.7,0.1504]
["bitfinex","ETHUSD",1762529355313,3.01557399,3316.2,3315.7,0.1504]
["bitfinex","ETHUSD",1762529355515,3.01785142,3315.9,3313.9,0.2099]
["bitfinex","ETHUSD",1762529355741,3.01785142,3315.9,3315.2,0.1504]
["bitfinex","ETHUSD",1762529355742,0.1825,3315.4,3315.2,0.1504]
["bitfinex","ETHUSD",1762529356257,0.4587,3315.3,3313.8,0.001]
["bitfinex","ETHUSD",1762529356609,0.1504,3314.9,3314.2,0.1504]
["bitfinex","ETHUSD",1762529356815,0.48807881,3315.3,3313.8,1.260712]
["bitfinex","ETHUSD",1762529357010,0.1504,3315.2,3314.9,3.01661094]
["bitfinex","ETHUSD",1762529357350,0.4587,3315.3,3314.9,0.1504]
["bitfinex","ETHUSD",1762529357552,3.01719487,3314.4,3314.1,0.006]
["bitfinex","ETHUSD",1762529357866,0.1825,3314.2,3314.1,0.1564]
["bitfinex","ETHUSD",1762529358024,0.1504,3314.7,3314.1,0.006]
["bitfinex","ETHUSD",1762529358230,0.4587,3314.6,3314.1,0.1564]
["bitfinex","ETHUSD",1762529358448,3.01704631,3314.5,3314.1,0.1564]
["bitfinex","ETHUSD",1762529358656,3.19981941,3314.2,3314.1,0.1564]
["bitfinex","ETHUSD",1762529358810,0.1825,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529359025,0.6412,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529359439,0.6412,3314.2,3314.1,0.1564]
["bitfinex","ETHUSD",1762529359627,3.65851941,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529359831,4.35547198,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529360425,1.33815257,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529360625,0.7916,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529360858,0.1825,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529361058,0.6412,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529361827,3.65851941,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529362467,0.6412,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529363440,0.1825,3314.2,3314.1,0.006]
["bitfinex","ETHUSD",1762529364175,0.1825,3314.7,3314.3,0.405504]
["bitfinex","ETHUSD",1762529364376,0.1825,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762529364538,0.1825,3314.7,3314.1,0.006]
["bitfinex","ETHUSD",1762529364539,0.1825,3314.7,3314.5,0.405504]
["bitfinex","ETHUSD",1762529364744,0.4587,3315.1,3314.7,3.01679443]
["bitfinex","ETHUSD",1762529365249,0.4587,3315.1,3314.6,0.1504]
["bitfinex","ETHUSD",1762529365463,0.4587,3315.1,3314.1,0.006]
["bitfinex","ETHUSD",1762529365663,3.01687485,3314.7,3314.2,0.1504]
["bitfinex","ETHUSD",1762529365982,3.01683468,3314.8,3314.1,0.006]
["bitfinex","ETHUSD",1762529366306,0.1825,3314.2,3314.1,0.1564]
["bitfinex","ETHUSD",1762529366788,0.1825,3314.5,3314.1,0.1564]
["bitfinex","ETHUSD",1762529366970,0.6412,3314.5,3314.1,0.1564]
["bitfinex","ETHUSD",1762529367335,3.01731941,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1762529367550,3.0182301,3313.2,3313.1,0.006]
["bitfinex","ETHUSD",1762529367897,1.259712,3313.9,3312.4,0.001]
["bitfinex","ETHUSD",1762529367898,1.259712,3313.5,3312.4,0.001]
["bitfinex","ETHUSD",1762529368053,0.1825,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1762529368250,3.01805068,3313.4,3312.7,3.01960887]
["bitfinex","ETHUSD",1762529368615,0.1825,3313.9,3312.7,0.001]
["bitfinex","ETHUSD",1762529368883,0.4587,3313.8,3313.1,0.405504]
["bitfinex","ETHUSD",1762529369187,0.1825,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762529369384,0.4587,3313.9,3313.2,3.0182301]
["bitfinex","ETHUSD",1762529369585,0.4587,3313.9,3313.3,3.01812766]
["bitfinex","ETHUSD",1762529369784,1.442212,3314.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762529369785,3.01748839,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762529369960,0.30174884,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762529370172,3.01765942,3313.9,3313.2,3.01816723]
["bitfinex","ETHUSD",1762529370495,0.4587,3314.0,3313.0,3.01835506]
["bitfinex","ETHUSD",1762529370670,0.4587,3314.0,3312.7,0.001]
["bitfinex","ETHUSD",1762529370870,0.6412,3314.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762529371071,0.6412,3314.5,3313.9,3.0175257]
["bitfinex","ETHUSD",1762529371316,0.6412,3314.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762529371317,0.4587,3314.4,3313.4,0.405504]
["bitfinex","ETHUSD",1762529371515,0.4587,3314.4,3313.8,3.01768103]
["bitfinex","ETHUSD",1762529371679,3.01722837,3314.3,3313.6,3.01786176]
["bitfinex","ETHUSD",1762529371873,3.01741623,3314.1,3313.2,3.01814922]
["bitfinex","ETHUSD",1762529372075,3.01741623,3314.1,3312.8,3.01859454]
["bitfinex","ETHUSD",1762529372076,0.4587,3314.2,3313.7,3.01777205]
["bitfinex","ETHUSD",1762529372278,0.4587,3314.2,3313.3,0.405504]
["bitfinex","ETHUSD",1762529372494,3.01747272,3314.1,3313.5,3.42344688]
["bitfinex","ETHUSD",1762529372694,0.4587,3314.2,3313.6,3.01786334]
["bitfinex","ETHUSD",1762529372695,3.47605428,3314.2,3313.6,3.01786334]
["bitfinex","ETHUSD",1762529372868,3.01742056,3314.1,3312.8,1.259712]
["bitfinex","ETHUSD",1762529373225,0.4587,3314.1,3312.9,3.01842479]
["bitfinex","ETHUSD",1762529373369,0.4587,3314.1,3312.7,3.01968491]
["bitfinex","ETHUSD",1762529373370,3.01759256,3313.9,3313.0,3.01833566]
["bitfinex","ETHUSD",1762529373570,0.48807881,3314.0,3312.7,0.001]
["bitfinex","ETHUSD",1762529373801,3.01797844,3313.5,3312.7,3.01967271]
["bitfinex","ETHUSD",1762529374012,0.4587,3313.7,3313.2,3.01822568]
["bitfinex","ETHUSD",1762529374222,3.01748253,3314.1,3313.4,3.01796391]
["bitfinex","ETHUSD",1762529374380,3.01751019,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762529374708,3.01773815,3313.8,3313.5,0.405504]
["bitfinex","ETHUSD",1762529374907,4.19053551,3314.0,3312.7,0.001]
["bitfinex","ETHUSD",1762529374908,3.01804448,3313.5,3312.7,0.001]
["bitfinex","ETHUSD",1762529375083,0.4554,3313.9,3312.7,0.001]
["bitfinex","ETHUSD",1762529375270,0.1825,3314.5,3312.7,0.001]
["bitfinex","ETHUSD",1762529375474,0.1825,3314.5,3314.1,3.01734295]
["bitfinex","ETHUSD",1762529375670,0.1825,3314.5,3314.1,0.405504]
["bitfinex","ETHUSD",1762529375977,0.007,3314.9,3314.8,3.42227725]
["bitfinex","ETHUSD",1762529376177,0.007,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762529376398,0.007,3314.9,3314.8,3.42227725]
["bitfinex","ETHUSD",1762529377011,0.007,3314.9,3314.8,3.79657725]
["bitfinex","ETHUSD",1762529377174,0.4624,3314.9,3313.5,0.3743]
["bitfinex","ETHUSD",1762529377374,3.01716745,3314.4,3313.3,0.1423]
["bitfinex","ETHUSD",1762529377616,3.31891428,3314.4,3313.3,0.1423]
["bitfinex","ETHUSD",1762529377798,3.0169806,3314.6,3314.1,0.1504]
["bitfinex","ETHUSD",1762529378107,0.4554,3314.5,3314.1,0.1504]
["bitfinex","ETHUSD",1762529378314,3.47249486,3314.5,3314.1,0.1504]
["bitfinex","ETHUSD",1762529378496,0.1504,3314.7,3314.1,0.1504]
["bitfinex","ETHUSD",1762529378497,0.1504,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1762529378815,0.1504,3314.8,3314.3,3.57307398]
["bitfinex","ETHUSD",1762529379115,0.4554,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762529379314,3.47229794,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762529379720,3.47229794,3314.7,3313.5,1.259712]
["bitfinex","ETHUSD",1762529379721,0.4554,3314.6,3313.8,0.405504]
["bitfinex","ETHUSD",1762529379881,0.1819,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762529380077,3.01710005,3314.5,3314.1,0.1504]
["bitfinex","ETHUSD",1762529380302,3.01710525,3314.5,3314.1,0.1504]
["bitfinex","ETHUSD",1762529380500,0.4885,3314.4,3314.1,0.1504]
["bitfinex","ETHUSD",1762529380877,0.1504,3314.6,3314.1,0.1504]
["bitfinex","ETHUSD",1762529381189,0.1877,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762529381425,0.1877,3314.2,3313.3,0.1423]
["bitfinex","ETHUSD",1762529381426,3.0177538,3313.8,3313.3,0.1504]
["bitfinex","ETHUSD",1762529381621,3.01859454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529381951,3.69479454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529382119,0.6762,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529382506,3.69479454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529382706,4.36612306,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529382901,0.1877,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1762529383445,0.1877,3313.4,3312.8,3.01851548]
["bitfinex","ETHUSD",1762529383744,0.1877,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1762529383918,0.6762,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1762529384119,3.69432818,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1762529384320,3.69432818,3313.4,3312.7,3.01966101]
["bitfinex","ETHUSD",1762529384321,0.4885,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1762529384532,3.01859454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529384717,3.01853875,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1762529385022,0.4885,3313.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529385224,3.53569639,3313.7,3312.7,0.001]
["bitfinex","ETHUSD",1762529385516,3.01840979,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1762529385729,3.01835071,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1762529385930,3.01835071,3313.1,3312.7,0.406504]
["bitfinex","ETHUSD",1762529385931,0.1877,3313.1,3312.7,0.406504]
["bitfinex","ETHUSD",1762529386242,0.4885,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1762529386448,3.20583929,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1762529386646,0.1877,3313.3,3312.9,0.405504]
["bitfinex","ETHUSD",1762529386949,0.1877,3313.3,3312.4,0.001]
["bitfinex","ETHUSD",1762529386950,3.01886792,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762529387149,3.01895906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762529387323,3.01968836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762529387513,3.84069472,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762529387714,4.29981591,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762529387914,3.02005315,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762529388149,3.04943196,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762529388328,0.51787881,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762529388522,0.1877,3311.6,3311.1,0.006]
["bitfinex","ETHUSD",1762529388727,0.6762,3311.9,3311.1,0.006]
["bitfinex","ETHUSD",1762529388946,0.1935912,3311.8,3311.1,0.006]
["bitfinex","ETHUSD",1762529389145,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762529389378,3.2374056,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762529389585,3.7259056,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762529389940,0.6762,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762529390137,3.20766413,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762529390336,0.1877,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1762529390565,0.1877,3313.3,3311.3,0.405504]
["bitfinex","ETHUSD",1762529390879,3.20624428,3312.9,3311.8,3.42500095]
["bitfinex","ETHUSD",1762529391080,3.33925277,3312.8,3311.9,3.42490675]
["bitfinex","ETHUSD",1762529391246,3.33925277,3312.8,3311.2,0.0716]
["bitfinex","ETHUSD",1762529391247,0.32062443,3312.8,3312.3,0.405504]
["bitfinex","ETHUSD",1762529391443,3.01861751,3312.8,3312.3,0.405504]
["bitfinex","ETHUSD",1762529391657,0.6389,3312.7,3312.2,0.555904]
["bitfinex","ETHUSD",1762529391858,3.01877858,3312.6,3312.2,0.405504]
["bitfinex","ETHUSD",1762529392179,3.0189248,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1762529392351,0.4885,3312.6,3311.9,0.405504]
["bitfinex","ETHUSD",1762529392710,3.01929624,3312.1,3311.0,0.405504]
["bitfinex","ETHUSD",1762529392852,3.01929624,3312.1,3310.9,1.331312]
["bitfinex","ETHUSD",1762529392853,0.51787881,3312.6,3311.1,1.259712]
["bitfinex","ETHUSD",1762529393176,0.51787881,3312.6,3311.6,3.01967722]
["bitfinex","ETHUSD",1762529393177,0.4885,3312.6,3311.6,3.01967722]
["bitfinex","ETHUSD",1762529393379,3.01886792,3312.5,3311.1,1.260712]
["bitfinex","ETHUSD",1762529393581,0.4885,3312.6,3311.1,0.001]
["bitfinex","ETHUSD",1762529393753,1.452412,3312.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762529393754,0.51787881,3312.5,3311.4,0.405504]
["bitfinex","ETHUSD",1762529394078,3.01937336,3312.0,3311.2,1.259712]
["bitfinex","ETHUSD",1762529394376,3.01937336,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762529394377,3.01940246,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762529394678,3.01940246,3312.0,3311.1,3.02108639]
["bitfinex","ETHUSD",1762529394679,0.1877,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1762529394877,3.01947201,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762529395049,3.4448416,3311.9,3311.2,3.02005315]
["bitfinex","ETHUSD",1762529395250,0.1877,3312.0,3311.5,0.405504]
["bitfinex","ETHUSD",1762529395683,0.6762,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1762529395977,3.69554245,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1762529396280,0.1877,3312.0,3311.6,0.405504]
["bitfinex","ETHUSD",1762529396507,0.1877,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1762529396508,3.53649364,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1762529396810,0.4885,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762529396967,0.4885,3312.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1762529397306,0.005,3312.9,3312.6,3.42427854]
["bitfinex","ETHUSD",1762529397492,0.005,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529397804,0.005,3312.9,3312.7,3.01865011]
["bitfinex","ETHUSD",1762529397969,0.005,3312.9,3312.8,3.45428448]
["bitfinex","ETHUSD",1762529398169,3.02352046,3312.9,3311.5,0.3913]
["bitfinex","ETHUSD",1762529398370,3.02352046,3312.9,3311.1,0.42910091]
["bitfinex","ETHUSD",1762529398371,3.01889011,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1762529398681,0.005,3312.9,3312.5,0.405504]
["bitfinex","ETHUSD",1762529398888,0.005,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762529399071,0.005,3312.9,3312.3,3.01902071]
["bitfinex","ETHUSD",1762529399072,3.01886792,3312.5,3311.8,3.01943794]
["bitfinex","ETHUSD",1762529399273,0.35549631,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762529399614,0.005,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529399913,0.005,3312.9,3311.7,0.405504]
["bitfinex","ETHUSD",1762529400271,0.005,3312.9,3311.6,0.3913]
["bitfinex","ETHUSD",1762529400470,0.51787881,3312.8,3311.1,3.02112679]
["bitfinex","ETHUSD",1762529400728,0.51787881,3312.8,3311.6,3.01964379]
["bitfinex","ETHUSD",1762529400729,0.35414235,3312.7,3311.6,3.01964379]
["bitfinex","ETHUSD",1762529400897,3.04810127,3312.7,3311.1,0.69441268]
["bitfinex","ETHUSD",1762529401203,1.259712,3312.4,3311.1,0.001]
["bitfinex","ETHUSD",1762529401405,0.02937881,3312.3,3311.1,0.001]
["bitfinex","ETHUSD",1762529401706,3.01989173,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1762529401896,0.1504,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762529402299,0.1504,3311.9,3311.4,0.1504]
["bitfinex","ETHUSD",1762529402500,0.4885,3311.5,3311.2,0.1504]
["bitfinex","ETHUSD",1762529402708,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762529402874,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762529403215,3.02032679,3310.9,3308.1,0.005]
["bitfinex","ETHUSD",1762529403216,3.02069173,3310.5,3308.8,0.95332328]
["bitfinex","ETHUSD",1762529403527,1.09250151,3311.2,3308.8,0.95332328]
["bitfinex","ETHUSD",1762529403816,0.1877,3312.1,3311.1,0.0746]
["bitfinex","ETHUSD",1762529404035,1.08336967,3312.9,3311.1,0.0746]
["bitfinex","ETHUSD",1762529404036,0.4935,3312.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762529404210,0.51787881,3312.8,3311.4,0.405504]
["bitfinex","ETHUSD",1762529404422,0.4885,3312.8,3311.4,0.405504]
["bitfinex","ETHUSD",1762529404604,0.4885,3312.8,3312.0,0.405504]
["bitfinex","ETHUSD",1762529404799,3.01868566,3312.7,3312.0,0.405504]
["bitfinex","ETHUSD",1762529405113,0.005,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529405431,0.005,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529405599,0.005,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762529405937,0.005,3312.9,3311.4,3.01987074]
["bitfinex","ETHUSD",1762529405938,0.4699,3312.9,3311.4,3.01987074]
["bitfinex","ETHUSD",1762529406136,0.4699,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762529406137,0.005,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762529406313,0.005,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762529406314,0.4649,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762529406512,0.4649,3312.8,3310.1,0.005]
["bitfinex","ETHUSD",1762529406513,0.02937881,3312.7,3311.2,0.0746]
["bitfinex","ETHUSD",1762529406824,3.01896858,3312.4,3311.6,3.01960259]
["bitfinex","ETHUSD",1762529407027,0.65026559,3312.4,3311.7,0.405504]
["bitfinex","ETHUSD",1762529407337,0.005,3312.9,3312.1,3.01917696]
["bitfinex","ETHUSD",1762529407512,0.4699,3312.9,3311.9,0.405504]
["bitfinex","ETHUSD",1762529407702,3.01868566,3312.7,3311.9,0.405504]
["bitfinex","ETHUSD",1762529407903,3.01888195,3312.5,3311.3,0.405504]
["bitfinex","ETHUSD",1762529408104,4.27832853,3312.8,3311.9,0.405504]
["bitfinex","ETHUSD",1762529408105,0.4649,3312.7,3311.9,0.405504]
["bitfinex","ETHUSD",1762529408346,0.20184001,3312.6,3311.9,0.405504]
["bitfinex","ETHUSD",1762529408640,0.005,3312.9,3311.8,0.405504]
["bitfinex","ETHUSD",1762529408847,0.005,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1762529409138,0.005,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762529409546,0.005,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762529409756,3.01887239,3312.5,3312.1,0.405504]
["bitfinex","ETHUSD",1762529410049,0.03437881,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762529410050,0.005,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762529410204,0.4699,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762529410404,3.48842017,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762529410605,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762529410828,0.005,3313.9,3313.8,0.405504]
["bitfinex","ETHUSD",1762529411002,0.005,3313.9,3313.8,3.17298362]
["bitfinex","ETHUSD",1762529411336,0.002,3314.4,3314.3,3.42273237]
["bitfinex","ETHUSD",1762529411559,0.002,3315.1,3314.7,4.68208027]
["bitfinex","ETHUSD",1762529412217,0.002,3315.1,3314.7,5.06938027]
["bitfinex","ETHUSD",1762529412418,0.002,3315.1,3314.7,5.83928532]
["bitfinex","ETHUSD",1762529412943,0.002,3315.1,3314.7,4.68208027]
["bitfinex","ETHUSD",1762529413243,0.002,3315.1,3314.7,1.665216]
["bitfinex","ETHUSD",1762529413608,0.002,3315.1,3314.7,0.405504]
["bitfinex","ETHUSD",1762529414709,0.002,3315.1,3314.7,4.68208027]
["bitfinex","ETHUSD",1762529414906,0.002,3315.1,3314.8,4.68198925]
["bitfinex","ETHUSD",1762529415114,0.002,3315.3,3315.2,4.68162526]
["bitfinex","ETHUSD",1762529415347,0.002,3315.6,3315.5,3.42164032]
["bitfinex","ETHUSD",1762529415554,0.002,3315.6,3315.5,0.405504]
["bitfinex","ETHUSD",1762529415921,0.002,3315.6,3315.5,3.42164032]
["bitfinex","ETHUSD",1762529416122,0.002,3315.6,3315.5,0.405504]
["bitfinex","ETHUSD",1762529416324,0.002,3315.6,3314.8,0.405504]
["bitfinex","ETHUSD",1762529416527,0.002,3315.6,3315.0,0.405504]
["bitfinex","ETHUSD",1762529416848,0.002,3315.6,3315.5,3.42164032]
["bitfinex","ETHUSD",1762529417731,0.002,3315.6,3315.5,4.68135232]
["bitfinex","ETHUSD",1762529417921,0.002,3315.6,3315.5,5.32514564]
["bitfinex","ETHUSD",1762529418349,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762529418556,0.002,3316.3,3316.2,5.06401566]
["bitfinex","ETHUSD",1762529418754,0.002,3316.3,3316.2,4.68071566]
["bitfinex","ETHUSD",1762529418927,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762529419250,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762529419454,0.0012,3316.3,3316.2,5.83365486]
["bitfinex","ETHUSD",1762529419625,0.0012,3316.3,3316.2,5.86380985]
["bitfinex","ETHUSD",1762529419816,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762529420015,0.6538,3318.6,3317.8,3.41954945]
["bitfinex","ETHUSD",1762529420213,0.6538,3318.7,3317.8,4.67926145]
["bitfinex","ETHUSD",1762529420436,0.6538,3318.7,3317.8,1.665216]
["bitfinex","ETHUSD",1762529420637,0.6538,3318.7,3317.8,0.405504]
["bitfinex","ETHUSD",1762529420854,0.02937881,3318.6,3317.8,0.405504]
["bitfinex","ETHUSD",1762529421014,0.02937881,3318.6,3316.9,0.3771]
["bitfinex","ETHUSD",1762529421216,0.02937881,3318.6,3317.1,3.01461133]
["bitfinex","ETHUSD",1762529421217,3.01895503,3317.9,3317.1,3.01461133]
["bitfinex","ETHUSD",1762529421418,3.01895503,3317.9,3316.2,0.3771]
["bitfinex","ETHUSD",1762529421419,0.3018955,3317.8,3317.4,0.405504]
["bitfinex","ETHUSD",1762529421630,0.005,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762529421849,0.005,3317.9,3317.5,3.41980696]
["bitfinex","ETHUSD",1762529422036,0.005,3317.9,3317.5,0.405504]
["bitfinex","ETHUSD",1762529422239,3.47895266,3317.8,3316.5,0.1134]
["bitfinex","ETHUSD",1762529422439,0.005,3317.9,3316.6,2.07246735]
["bitfinex","ETHUSD",1762529422616,0.005,3317.9,3317.5,0.405504]
["bitfinex","ETHUSD",1762529422817,3.01413629,3317.7,3316.0,0.3771]
["bitfinex","ETHUSD",1762529423018,0.4699,3317.9,3315.5,0.819]
["bitfinex","ETHUSD",1762529423019,3.01516757,3316.6,3315.5,3.0160482]
["bitfinex","ETHUSD",1762529423230,3.47921265,3317.6,3316.4,0.1504]
["bitfinex","ETHUSD",1762529423231,3.16528968,3316.9,3316.4,0.1504]
["bitfinex","ETHUSD",1762529423453,3.01449008,3317.4,3315.7,1.259712]
["bitfinex","ETHUSD",1762529423663,0.6538,3317.5,3316.7,0.1504]
["bitfinex","ETHUSD",1762529423664,0.51722901,3317.3,3316.7,0.1504]
["bitfinex","ETHUSD",1762529423861,3.16492122,3317.3,3316.7,0.1504]
["bitfinex","ETHUSD",1762529424066,0.1504,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762529424264,0.1504,3317.3,3316.3,0.405504]
["bitfinex","ETHUSD",1762529424265,3.47943414,3317.3,3316.3,0.405504]
["bitfinex","ETHUSD",1762529424560,0.49427881,3317.3,3315.5,1.259712]
["bitfinex","ETHUSD",1762529424768,0.49427881,3317.3,3315.1,0.824]
["bitfinex","ETHUSD",1762529424769,0.49427881,3317.2,3315.1,0.005]
["bitfinex","ETHUSD",1762529424969,3.01477238,3317.0,3315.1,0.60680587]
["bitfinex","ETHUSD",1762529425127,3.20530926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762529425327,3.01724133,3314.3,3314.1,0.005]
["bitfinex","ETHUSD",1762529425524,3.01689048,3314.7,3314.1,0.005]
["bitfinex","ETHUSD",1762529425724,0.30168905,3314.6,3314.1,0.005]
["bitfinex","ETHUSD",1762529425933,0.02937881,3314.5,3314.1,0.005]
["bitfinex","ETHUSD",1762529426135,4.27703141,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762529426335,0.4649,3314.4,3313.1,0.005]
["bitfinex","ETHUSD",1762529426555,0.4649,3314.3,3313.1,0.005]
["bitfinex","ETHUSD",1762529426755,3.2071301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762529427186,3.99274311,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762529427398,3.0190607,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1762529427578,3.20804135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762529427758,3.01859454,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1762529427948,0.4649,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1762529427949,0.02937881,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1762529428146,0.49427881,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1762529428368,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762529428548,3.48404135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762529428758,3.51342016,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762529428959,1.14458566,3312.2,3311.1,0.006]
["bitfinex","ETHUSD",1762529429161,0.4649,3312.1,3311.1,0.006]
["bitfinex","ETHUSD",1762529429482,0.4649,3313.0,3311.3,1.259712]
["bitfinex","ETHUSD",1762529429682,0.1889,3313.2,3312.0,0.405504]
["bitfinex","ETHUSD",1762529429987,0.4649,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762529430362,3.01821724,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762529430508,3.01821724,3313.3,3311.3,0.3971]
["bitfinex","ETHUSD",1762529430509,3.01859454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529430717,3.04797335,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529430872,3.48349454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762529431067,3.48349454,3312.8,3311.1,0.006]
["bitfinex","ETHUSD",1762529431068,0.49427881,3312.8,3311.1,0.006]
["bitfinex","ETHUSD",1762529431268,3.01877679,3312.6,3311.1,0.006]
["bitfinex","ETHUSD",1762529431568,0.34836768,3312.5,3311.1,3.15151839]
["bitfinex","ETHUSD",1762529431804,3.4836812,3312.6,3311.1,0.1314]
["bitfinex","ETHUSD",1762529432068,0.30475961,3313.2,3312.0,0.405504]
["bitfinex","ETHUSD",1762529432271,0.49427881,3313.1,3311.1,0.1314]
["bitfinex","ETHUSD",1762529432499,0.49427881,3313.1,3311.2,0.405504]
["bitfinex","ETHUSD",1762529432704,3.01932327,3312.1,3311.2,0.405504]
["bitfinex","ETHUSD",1762529432919,0.4649,3312.3,3311.1,0.006]
["bitfinex","ETHUSD",1762529433077,0.4649,3312.8,3311.1,0.1314]
["bitfinex","ETHUSD",1762529433417,0.005,3313.9,3311.2,0.3991]
["bitfinex","ETHUSD",1762529433563,1.259712,3313.2,3312.1,0.405504]
["bitfinex","ETHUSD",1762529433766,1.259712,3313.0,3312.4,0.405504]
["bitfinex","ETHUSD",1762529433972,0.65918908,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1762529434207,3.16874966,3313.1,3312.6,0.405504]
["bitfinex","ETHUSD",1762529434504,0.1504,3313.1,3312.6,0.405504]
["bitfinex","ETHUSD",1762529434704,0.1889,3313.4,3313.0,0.405504]
["bitfinex","ETHUSD",1762529434917,0.1889,3313.4,3311.6,0.3991]
["bitfinex","ETHUSD",1762529435122,0.52887881,3313.3,3312.2,0.405504]
["bitfinex","ETHUSD",1762529435412,0.1852,3313.6,3312.3,0.405504]
["bitfinex","ETHUSD",1762529435754,0.1852,3313.6,3312.2,0.46844571]
["bitfinex","ETHUSD",1762529435755,0.1852,3313.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762529435905,0.1852,3314.3,3313.8,0.405504]
["bitfinex","ETHUSD",1762529436104,3.01734643,3314.2,3313.6,0.405504]
["bitfinex","ETHUSD",1762529436328,0.02937881,3314.2,3312.7,0.1184]
["bitfinex","ETHUSD",1762529436536,0.02937881,3314.2,3311.7,1.259712]
["bitfinex","ETHUSD",1762529436537,0.4995,3313.8,3312.6,3.01876858]
["bitfinex","ETHUSD",1762529436747,3.01803315,3313.5,3312.7,3.42417681]
["bitfinex","ETHUSD",1762529436914,0.1852,3313.6,3312.4,0.405504]
["bitfinex","ETHUSD",1762529437114,0.1852,3313.6,3313.0,0.405504]
["bitfinex","ETHUSD",1762529437332,0.005,3313.9,3312.3,3.13740266]
["bitfinex","ETHUSD",1762529437531,0.5045,3313.9,3313.4,0.405504]
["bitfinex","ETHUSD",1762529437823,3.52211991,3313.9,3313.4,0.405504]
["bitfinex","ETHUSD",1762529438026,0.1852,3313.5,3312.5,0.405504]
["bitfinex","ETHUSD",1762529438224,3.01908301,3312.3,3311.6,3.0196202]
["bitfinex","ETHUSD",1762529438428,0.1852,3312.3,3311.0,0.3991]
["bitfinex","ETHUSD",1762529438624,0.1852,3312.3,3311.7,3.01959495]
["bitfinex","ETHUSD",1762529438839,0.6847,3312.3,3310.7,0.001]
["bitfinex","ETHUSD",1762529439014,0.6847,3312.3,3310.9,3.02026565]
["bitfinex","ETHUSD",1762529439218,0.6847,3312.3,3310.7,0.001]
["bitfinex","ETHUSD",1762529439219,3.01949073,3311.9,3311.2,3.02003421]
["bitfinex","ETHUSD",1762529439428,3.01923251,3312.1,3311.1,0.006]
["bitfinex","ETHUSD",1762529439629,3.0196947,3311.6,3311.1,0.006]
["bitfinex","ETHUSD",1762529439960,0.52887881,3312.0,3311.1,0.006]
["bitfinex","ETHUSD",1762529439961,0.02937881,3311.5,3311.1,0.006]
["bitfinex","ETHUSD",1762529440268,3.02005315,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1762529440575,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762529440862,0.486,3311.8,3310.7,0.001]
["bitfinex","ETHUSD",1762529441060,1.745712,3312.2,3310.7,0.001]
["bitfinex","ETHUSD",1762529441365,0.51537881,3312.1,3311.5,0.405504]
["bitfinex","ETHUSD",1762529441531,0.51537881,3312.1,3311.1,0.405504]
["bitfinex","ETHUSD",1762529441754,0.17750908,3312.0,3310.7,0.001]
["bitfinex","ETHUSD",1762529441954,0.51537881,3312.1,3310.7,0.001]
["bitfinex","ETHUSD",1762529441955,3.21491802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762529442154,1.259712,3311.7,3310.7,0.001]
["bitfinex","ETHUSD",1762529442357,0.486,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762529442541,0.1945,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762529442760,0.02937881,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1762529443076,0.486,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1762529443241,0.486,3312.0,3311.4,3.01986695]
["bitfinex","ETHUSD",1762529443439,0.486,3312.0,3311.6,0.405504]
["bitfinex","ETHUSD",1762529443848,0.1852,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762529444076,0.1852,3312.3,3311.3,0.405504]
["bitfinex","ETHUSD",1762529444276,0.486,3312.6,3311.5,0.405504]
["bitfinex","ETHUSD",1762529444461,0.1945,3312.3,3311.5,0.405504]
["bitfinex","ETHUSD",1762529444638,0.1504,3312.2,3311.7,0.405504]
["bitfinex","ETHUSD",1762529444841,3.01959718,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762529445044,3.17008836,3311.6,3310.8,0.1504]
["bitfinex","ETHUSD",1762529445410,0.486,3312.1,3310.7,0.001]
["bitfinex","ETHUSD",1762529445557,3.01934332,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762529445757,3.50531481,3312.1,3311.2,3.42553156]
["bitfinex","ETHUSD",1762529445957,3.50531481,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1762529445958,0.486,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1762529446189,0.1945,3312.3,3311.7,3.01958392]
["bitfinex","ETHUSD",1762529446395,0.005,3312.9,3311.4,3.01987074]
["bitfinex","ETHUSD",1762529446545,0.1945,3312.3,3311.0,0.405504]
["bitfinex","ETHUSD",1762529446747,3.01981832,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1762529446940,3.01981832,3311.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762529446941,0.60394334,3311.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762529447146,0.51537881,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762529447498,0.02937881,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1762529447782,3.02014279,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1762529447942,3.01999801,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1762529448145,3.5059395,3311.4,3310.7,3.02143336]
["bitfinex","ETHUSD",1762529448344,0.83659395,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762529448558,0.486,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762529448789,0.1945,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762529448955,0.1945,3312.7,3312.0,0.405504]
["bitfinex","ETHUSD",1762529449208,3.01899593,3312.4,3312.0,0.405504]
["bitfinex","ETHUSD",1762529449536,3.01886792,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1762529449755,0.1945,3312.7,3311.9,0.405504]
["bitfinex","ETHUSD",1762529449896,0.005,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762529450101,0.005,3312.9,3311.3,1.791012]
["bitfinex","ETHUSD",1762529450102,0.005,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762529450337,0.005,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529450722,3.01859454,3312.8,3311.3,0.1254]
["bitfinex","ETHUSD",1762529450939,0.83989734,3312.7,3311.7,1.665216]
["bitfinex","ETHUSD",1762529451108,0.486,3312.7,3311.7,1.665216]
["bitfinex","ETHUSD",1762529451304,0.486,3312.7,3311.7,0.405504]
["bitfinex","ETHUSD",1762529451821,0.005,3312.9,3312.0,3.42481484]
["bitfinex","ETHUSD",1762529452132,3.01874336,3312.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762529452329,0.486,3312.8,3312.2,0.405504]
["bitfinex","ETHUSD",1762529452649,0.005,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1762529452650,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762529452852,0.005,3312.9,3312.8,3.72595799]
["bitfinex","ETHUSD",1762529453151,0.005,3312.9,3312.8,5.39156999]
["bitfinex","ETHUSD",1762529453699,0.005,3312.9,3312.8,5.08971054]
["bitfinex","ETHUSD",1762529454102,0.005,3312.9,3312.8,1.665216]
["bitfinex","ETHUSD",1762529454404,0.005,3312.9,3312.8,4.68381054]
["bitfinex","ETHUSD",1762529455018,0.005,3312.9,3312.8,1.665216]
["bitfinex","ETHUSD",1762529455218,0.005,3312.9,3312.8,4.68381054]
["bitfinex","ETHUSD",1762529455420,0.005,3312.9,3312.8,5.30259159]
["bitfinex","ETHUSD",1762529455623,0.005,3312.9,3312.8,5.70849159]
["bitfinex","ETHUSD",1762529455832,0.005,3312.9,3312.8,5.30259159]
["bitfinex","ETHUSD",1762529456032,0.005,3312.9,3312.8,4.83421054]
["bitfinex","ETHUSD",1762529456341,0.005,3312.9,3312.8,4.42870654]
["bitfinex","ETHUSD",1762529456565,0.005,3312.9,3312.8,0.1504]
["bitfinex","ETHUSD",1762529456864,0.005,3312.9,3312.4,3.01890508]
["bitfinex","ETHUSD",1762529457011,0.491,3312.9,3311.6,0.4059]
["bitfinex","ETHUSD",1762529457214,3.01884002,3312.6,3311.9,3.01935749]
["bitfinex","ETHUSD",1762529457440,0.491,3312.9,3311.3,0.5313]
["bitfinex","ETHUSD",1762529457652,0.005,3312.9,3312.6,3.01872072]
["bitfinex","ETHUSD",1762529457946,0.005,3312.9,3312.8,4.68381054]
["bitfinex","ETHUSD",1762529458144,0.005,3312.9,3312.8,1.259712]
["bitfinex","ETHUSD",1762529458348,0.005,3312.9,3312.8,4.27830654]
["bitfinex","ETHUSD",1762529458547,0.005,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529458745,0.005,3312.9,3312.0,3.42518372]
["bitfinex","ETHUSD",1762529458746,0.491,3312.9,3311.6,1.259712]
["bitfinex","ETHUSD",1762529458951,0.491,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762529459151,0.005,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762529459449,0.005,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529460237,3.0187483,3312.7,3312.0,3.01926692]
["bitfinex","ETHUSD",1762529460468,0.005,3312.9,3311.3,0.5313]
["bitfinex","ETHUSD",1762529460673,0.005,3312.9,3312.1,1.259712]
["bitfinex","ETHUSD",1762529460988,0.005,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529461187,0.005,3312.9,3311.6,3.01962758]
["bitfinex","ETHUSD",1762529461188,3.01859454,3312.8,3311.6,1.259712]
["bitfinex","ETHUSD",1762529461346,0.02937881,3312.7,3311.3,0.1254]
["bitfinex","ETHUSD",1762529461697,0.491,3312.9,3311.1,3.02008959]
["bitfinex","ETHUSD",1762529461698,3.01946874,3311.9,3311.1,3.02008959]
["bitfinex","ETHUSD",1762529461982,0.51537881,3312.8,3310.8,0.4059]
["bitfinex","ETHUSD",1762529461983,0.486,3312.8,3310.8,0.4059]
["bitfinex","ETHUSD",1762529462281,3.0191075,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762529462481,3.0191075,3312.3,3310.8,0.4059]
["bitfinex","ETHUSD",1762529462482,3.01923251,3312.1,3310.1,0.005]
["bitfinex","ETHUSD",1762529462685,3.01923251,3312.1,3310.3,3.02186123]
["bitfinex","ETHUSD",1762529462686,0.1945,3311.5,3310.3,3.02186123]
["bitfinex","ETHUSD",1762529462843,0.1945,3311.5,3310.3,0.001]
["bitfinex","ETHUSD",1762529463049,0.6805,3311.5,3310.3,0.001]
["bitfinex","ETHUSD",1762529463361,3.02011493,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1762529463699,3.02041802,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762529463877,4.28022125,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762529464056,3.02078298,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1762529464244,3.02105676,3310.1,3309.8,0.001]
["bitfinex","ETHUSD",1762529464445,0.3849451,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1762529464646,0.486,3311.1,3309.9,0.1721]
["bitfinex","ETHUSD",1762529464885,8.25581521,3312.4,3310.4,1.259712]
["bitfinex","ETHUSD",1762529464886,0.4666,3311.8,3310.4,1.259712]
["bitfinex","ETHUSD",1762529465090,0.02937881,3311.7,3311.4,0.405504]
["bitfinex","ETHUSD",1762529465264,0.4666,3312.3,3309.9,3.60918611]
["bitfinex","ETHUSD",1762529465265,3.01914135,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762529465479,0.81517414,3312.1,3311.2,0.405504]
["bitfinex","ETHUSD",1762529465795,0.81517414,3312.1,3309.9,0.1721]
["bitfinex","ETHUSD",1762529465796,0.4666,3312.1,3311.4,0.405504]
["bitfinex","ETHUSD",1762529466003,0.4666,3312.1,3310.6,1.259712]
["bitfinex","ETHUSD",1762529466004,3.01970039,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1762529466210,0.4666,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762529466418,0.1937,3312.4,3311.7,0.405504]
["bitfinex","ETHUSD",1762529466709,0.4666,3313.0,3311.7,1.259712]
["bitfinex","ETHUSD",1762529466908,0.1504,3313.0,3312.3,0.1504]
["bitfinex","ETHUSD",1762529467119,0.1504,3313.0,3311.8,0.42794004]
["bitfinex","ETHUSD",1762529467120,0.49597881,3312.8,3311.3,0.1262]
["bitfinex","ETHUSD",1762529467261,0.1936,3311.9,3310.1,0.4167]
["bitfinex","ETHUSD",1762529467462,0.02937881,3311.8,3310.1,0.4167]
["bitfinex","ETHUSD",1762529467662,3.01975339,3311.6,3310.2,1.259712]
["bitfinex","ETHUSD",1762529467864,3.81781325,3311.5,3309.9,0.1721]
["bitfinex","ETHUSD",1762529468094,3.81781325,3311.5,3309.8,0.001]
["bitfinex","ETHUSD",1762529468095,3.02123931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762529468309,3.02123931,3309.9,3309.1,0.006]
["bitfinex","ETHUSD",1762529468310,3.02187839,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529468536,4.28159039,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529468718,0.76265272,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529468921,0.4666,3309.8,3309.1,0.006]
["bitfinex","ETHUSD",1762529469134,0.1936,3310.0,3309.2,3.02187839]
["bitfinex","ETHUSD",1762529469309,0.4666,3311.0,3309.3,1.28992987]
["bitfinex","ETHUSD",1762529469508,0.94885977,3311.5,3309.9,0.405504]
["bitfinex","ETHUSD",1762529469722,0.4666,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1762529470029,3.21310462,3311.9,3311.2,0.405504]
["bitfinex","ETHUSD",1762529470199,0.4666,3312.3,3311.6,0.405504]
["bitfinex","ETHUSD",1762529470510,0.4666,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762529470699,0.1936,3312.4,3311.4,3.01981917]
["bitfinex","ETHUSD",1762529470900,0.4736,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762529471099,0.4736,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529471100,0.007,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529471340,0.007,3312.9,3312.8,3.41909854]
["bitfinex","ETHUSD",1762529471522,0.007,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529471915,0.4736,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529472235,0.007,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529472753,0.4736,3312.9,3310.7,0.1966]
["bitfinex","ETHUSD",1762529472918,0.02437881,3312.8,3310.8,0.4961]
["bitfinex","ETHUSD",1762529473097,3.01877679,3312.6,3310.3,1.259802]
["bitfinex","ETHUSD",1762529473300,1.48604806,3312.5,3310.3,1.73749145]
["bitfinex","ETHUSD",1762529473500,1.11313157,3312.4,3310.5,3.02069173]
["bitfinex","ETHUSD",1762529473737,0.007,3312.9,3310.6,1.970518]
["bitfinex","ETHUSD",1762529473937,3.01925085,3312.1,3310.6,0.6806]
["bitfinex","ETHUSD",1762529474140,3.0191433,3312.2,3311.4,3.01980505]
["bitfinex","ETHUSD",1762529474437,3.01961305,3311.7,3310.6,3.02058982]
["bitfinex","ETHUSD",1762529474600,3.01961305,3311.7,3310.0,3.51721801]
["bitfinex","ETHUSD",1762529474601,0.32634011,3311.6,3310.0,0.4961]
["bitfinex","ETHUSD",1762529474801,0.4666,3312.2,3309.8,0.1194]
["bitfinex","ETHUSD",1762529475002,1.6212424,3313.2,3310.4,0.4961]
["bitfinex","ETHUSD",1762529475003,1.259712,3312.4,3310.4,0.4961]
["bitfinex","ETHUSD",1762529475412,0.49097881,3312.3,3310.6,1.259712]
["bitfinex","ETHUSD",1762529475632,0.49097881,3312.3,3310.9,0.405504]
["bitfinex","ETHUSD",1762529475844,1.6232424,3313.3,3311.5,0.405504]
["bitfinex","ETHUSD",1762529476063,3.0192962,3312.1,3311.5,0.405504]
["bitfinex","ETHUSD",1762529476227,3.01947361,3311.9,3311.2,3.4255269]
["bitfinex","ETHUSD",1762529476862,0.02437881,3312.1,3311.1,0.405504]
["bitfinex","ETHUSD",1762529477036,0.49097881,3312.3,3311.3,3.42546594]
["bitfinex","ETHUSD",1762529477237,0.49097881,3312.3,3310.3,1.259802]
["bitfinex","ETHUSD",1762529477441,3.01979378,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1762529477642,0.49097881,3312.3,3308.7,0.818]
["bitfinex","ETHUSD",1762529477643,0.31701938,3311.4,3308.7,0.818]
["bitfinex","ETHUSD",1762529477837,3.02038929,3310.9,3310.6,0.1504]
["bitfinex","ETHUSD",1762529478041,0.17477881,3311.2,3310.6,0.1504]
["bitfinex","ETHUSD",1762529478263,1.726312,3312.5,3309.9,0.1504]
["bitfinex","ETHUSD",1762529478264,3.0209655,3310.2,3309.9,0.1504]
["bitfinex","ETHUSD",1762529478429,3.4875655,3310.2,3309.9,0.1504]
["bitfinex","ETHUSD",1762529478625,3.4875655,3310.2,3309.3,0.1504]
["bitfinex","ETHUSD",1762529478626,3.02169577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762529478858,0.4666,3310.1,3308.7,3.02231899]
["bitfinex","ETHUSD",1762529479058,0.4666,3310.1,3308.4,3.51865826]
["bitfinex","ETHUSD",1762529479296,0.4666,3310.1,3308.8,3.02221101]
["bitfinex","ETHUSD",1762529479426,0.02437881,3310.0,3308.3,3.02263693]
["bitfinex","ETHUSD",1762529479627,0.1936,3310.7,3308.3,3.02265626]
["bitfinex","ETHUSD",1762529479628,3.02148719,3309.7,3308.3,3.02265626]
["bitfinex","ETHUSD",1762529479853,0.4666,3310.6,3308.9,0.4961]
["bitfinex","ETHUSD",1762529480051,0.49097881,3310.6,3309.0,0.405504]
["bitfinex","ETHUSD",1762529480289,3.02094303,3310.3,3309.5,0.405504]
["bitfinex","ETHUSD",1762529480428,4.2800814,3310.9,3308.9,0.4961]
["bitfinex","ETHUSD",1762529480429,1.259712,3311.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762529480642,3.21372157,3311.2,3310.6,0.405504]
["bitfinex","ETHUSD",1762529480842,0.1936,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762529481153,0.4666,3311.8,3310.6,0.405504]
["bitfinex","ETHUSD",1762529481368,1.259712,3311.3,3310.6,0.405504]
["bitfinex","ETHUSD",1762529481590,0.1936,3311.5,3310.1,0.405504]
["bitfinex","ETHUSD",1762529481755,1.259712,3311.3,3310.0,0.405504]
["bitfinex","ETHUSD",1762529481964,0.4666,3311.4,3310.7,0.405504]
["bitfinex","ETHUSD",1762529482363,0.1936,3311.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762529482562,3.02023557,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1762529482784,3.02013306,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762529482986,3.02013306,3311.2,3309.7,3.13367141]
["bitfinex","ETHUSD",1762529482987,3.01996194,3311.3,3309.7,1.259712]
["bitfinex","ETHUSD",1762529483163,0.02437881,3311.1,3309.1,3.0279351]
["bitfinex","ETHUSD",1762529483349,3.02023557,3311.0,3309.4,3.02168245]
["bitfinex","ETHUSD",1762529483544,1.726312,3311.0,3309.1,0.006]
["bitfinex","ETHUSD",1762529483885,0.34865619,3311.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529483886,0.4666,3310.9,3309.2,0.4961]
["bitfinex","ETHUSD",1762529484052,0.1936,3311.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762529484406,0.02437881,3311.4,3309.2,0.4961]
["bitfinex","ETHUSD",1762529484545,1.259712,3311.0,3309.1,0.006]
["bitfinex","ETHUSD",1762529484871,0.02437881,3310.9,3309.1,0.5021]
["bitfinex","ETHUSD",1762529485078,0.4666,3311.3,3309.4,0.405504]
["bitfinex","ETHUSD",1762529485270,3.02038123,3310.9,3309.6,0.405504]
["bitfinex","ETHUSD",1762529485566,0.002,3311.1,3310.5,3.4261846]
["bitfinex","ETHUSD",1762529485767,0.002,3311.1,3309.7,0.6084]
["bitfinex","ETHUSD",1762529485768,3.02221723,3311.1,3309.7,0.6084]
["bitfinex","ETHUSD",1762529485946,0.02637881,3311.1,3309.7,0.6084]
["bitfinex","ETHUSD",1762529486143,0.002,3311.1,3310.4,0.405504]
["bitfinex","ETHUSD",1762529486384,0.002,3311.1,3309.8,0.405504]
["bitfinex","ETHUSD",1762529486385,0.49097881,3311.0,3309.8,0.405504]
["bitfinex","ETHUSD",1762529486680,0.49097881,3311.0,3309.5,3.02153818]
["bitfinex","ETHUSD",1762529486681,3.0210562,3310.2,3309.5,3.02153818]
["bitfinex","ETHUSD",1762529486880,0.4666,3311.0,3309.5,3.02153818]
["bitfinex","ETHUSD",1762529486881,0.002,3311.1,3309.7,3.02142188]
["bitfinex","ETHUSD",1762529487046,3.02076702,3310.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762529487244,0.4666,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762529487546,3.02084262,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1762529487749,0.02437881,3310.8,3309.8,0.405504]
["bitfinex","ETHUSD",1762529487961,3.02123243,3310.0,3309.1,3.02795643]
["bitfinex","ETHUSD",1762529488163,3.02065025,3310.6,3309.1,0.006]
["bitfinex","ETHUSD",1762529488363,4.23974314,3313.0,3309.1,0.006]
["bitfinex","ETHUSD",1762529488364,3.02078298,3310.4,3309.1,0.006]
["bitfinex","ETHUSD",1762529488561,3.21547839,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529488857,3.2398572,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529489056,3.7064572,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762529489301,0.1936,3309.7,3309.1,0.006]
["bitfinex","ETHUSD",1762529489590,0.4666,3309.6,3309.1,0.006]
["bitfinex","ETHUSD",1762529489749,0.6585912,3309.6,3309.1,0.006]
["bitfinex","ETHUSD",1762529489947,0.6602,3310.1,3309.1,0.006]
["bitfinex","ETHUSD",1762529490154,0.1936,3310.6,3309.3,0.405504]
["bitfinex","ETHUSD",1762529490355,0.002,3311.1,3309.6,0.405504]
["bitfinex","ETHUSD",1762529490666,0.002,3311.1,3309.1,0.006]
["bitfinex","ETHUSD",1762529490667,0.002,3311.1,3311.0,3.42573957]
["bitfinex","ETHUSD",1762529491110,0.002,3311.8,3311.7,3.42510118]
["bitfinex","ETHUSD",1762529491409,0.002,3311.8,3311.7,4.68481318]
["bitfinex","ETHUSD",1762529491568,0.002,3311.8,3311.7,0.405504]
["bitfinex","ETHUSD",1762529491751,3.01990455,3311.4,3310.3,0.4961]
["bitfinex","ETHUSD",1762529492092,0.02437881,3311.7,3310.2,0.405504]
["bitfinex","ETHUSD",1762529492299,0.02437881,3311.7,3310.1,0.1966]
["bitfinex","ETHUSD",1762529492300,1.28409081,3311.7,3310.1,0.1966]
["bitfinex","ETHUSD",1762529492512,0.64186908,3311.6,3309.4,0.4961]
["bitfinex","ETHUSD",1762529492803,0.002,3311.8,3311.7,3.42510118]
["bitfinex","ETHUSD",1762529493115,0.002,3311.8,3311.7,0.405504]
["bitfinex","ETHUSD",1762529494471,0.4686,3311.8,3310.3,0.1966]
["bitfinex","ETHUSD",1762529494675,3.02007163,3311.2,3310.3,0.1966]
["bitfinex","ETHUSD",1762529494986,0.4686,3311.8,3310.7,1.665216]
["bitfinex","ETHUSD",1762529495190,0.002,3311.8,3310.9,3.02032421]
["bitfinex","ETHUSD",1762529495391,0.002,3311.8,3311.1,0.405504]
["bitfinex","ETHUSD",1762529495592,0.002,3311.8,3311.5,0.405504]
["bitfinex","ETHUSD",1762529495806,0.005,3311.9,3311.8,4.684722]
["bitfinex","ETHUSD",1762529495958,0.007,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762529496308,0.007,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529496674,0.007,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762529497190,0.007,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762529497694,0.002,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1762529498152,0.002,3313.3,3313.2,5.1641461]
["bitfinex","ETHUSD",1762529498353,0.002,3313.3,3313.2,1.665216]
["bitfinex","ETHUSD",1762529498675,0.002,3313.3,3312.1,0.1932]
["bitfinex","ETHUSD",1762529498676,0.4774,3313.3,3312.1,0.1932]
["bitfinex","ETHUSD",1762529498879,0.02437881,3313.2,3312.1,1.259712]
["bitfinex","ETHUSD",1762529499054,0.3519959,3313.1,3312.1,1.259712]
["bitfinex","ETHUSD",1762529499255,0.4754,3313.0,3311.3,3.01993513]
["bitfinex","ETHUSD",1762529499477,0.1504,3312.0,3311.4,0.1504]
["bitfinex","ETHUSD",1762529499688,3.01938466,3312.0,3310.4,0.4807]
["bitfinex","ETHUSD",1762529499894,0.4754,3312.6,3310.5,1.28991891]
["bitfinex","ETHUSD",1762529500078,1.259712,3312.7,3310.5,1.28991891]
["bitfinex","ETHUSD",1762529500079,0.1848,3312.3,3311.1,0.005]
["bitfinex","ETHUSD",1762529500257,3.01914135,3312.2,3311.1,0.005]
["bitfinex","ETHUSD",1762529500456,0.32283202,3312.1,3311.1,0.005]
["bitfinex","ETHUSD",1762529500654,3.4840725,3312.0,3311.1,0.005]
["bitfinex","ETHUSD",1762529500859,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762529501054,3.04443196,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762529501356,0.86751558,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762529501590,3.2091655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762529501762,0.1882,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762529501963,0.6529,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1762529502493,3.02066534,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1762529502694,0.4647,3311.0,3310.1,0.005]
["bitfinex","ETHUSD",1762529502856,0.4647,3311.0,3310.1,3.02604385]
["bitfinex","ETHUSD",1762529503063,1.259712,3311.7,3310.2,0.405504]
["bitfinex","ETHUSD",1762529503064,0.4647,3311.7,3310.2,0.405504]
["bitfinex","ETHUSD",1762529503295,0.1848,3312.3,3310.6,0.405504]
["bitfinex","ETHUSD",1762529503596,3.0194944,3311.9,3311.1,1.665216]
["bitfinex","ETHUSD",1762529503896,3.01876155,3312.7,3311.7,0.405504]
["bitfinex","ETHUSD",1762529504086,0.4717,3312.9,3311.7,1.665216]
["bitfinex","ETHUSD",1762529504287,0.4647,3312.8,3311.6,1.665216]
["bitfinex","ETHUSD",1762529504481,3.01914189,3312.2,3311.6,1.665216]
["bitfinex","ETHUSD",1762529504684,3.01874794,3312.7,3312.0,0.405504]
["bitfinex","ETHUSD",1762529505002,3.01922149,3312.2,3311.9,0.405504]
["bitfinex","ETHUSD",1762529505184,3.01913507,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762529505388,3.01877679,3312.6,3311.8,3.42499916]
["bitfinex","ETHUSD",1762529505568,3.01915956,3312.2,3311.8,0.405504]
["bitfinex","ETHUSD",1762529505792,0.4647,3312.5,3311.2,0.405504]
["bitfinex","ETHUSD",1762529506125,0.1882,3312.3,3310.7,0.405504]
["bitfinex","ETHUSD",1762529506331,0.007,3312.9,3312.0,0.405504]
["bitfinex","ETHUSD",1762529506832,3.01896069,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762529507127,0.4647,3312.8,3311.8,0.405504]
["bitfinex","ETHUSD",1762529507128,0.02437881,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762529507333,3.01913349,3312.3,3311.4,3.01978373]
["bitfinex","ETHUSD",1762529507632,0.4647,3312.8,3311.5,3.42525081]
["bitfinex","ETHUSD",1762529507794,3.01911886,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762529508194,1.724412,3312.8,3311.8,0.405504]
["bitfinex","ETHUSD",1762529508396,3.01930038,3312.1,3311.8,0.405504]
["bitfinex","ETHUSD",1762529508597,3.48404795,3312.0,3311.2,1.665216]
["bitfinex","ETHUSD",1762529508915,0.4647,3312.0,3311.4,3.42537128]
["bitfinex","ETHUSD",1762529509225,3.01934532,3312.0,3311.6,0.405504]
["bitfinex","ETHUSD",1762529509456,0.1882,3312.2,3311.5,0.405504]
["bitfinex","ETHUSD",1762529509635,0.1504,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762529509841,0.1882,3312.3,3309.4,0.001]
["bitfinex","ETHUSD",1762529510155,3.02091117,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1762529510298,0.4647,3310.7,3309.7,0.001]
["bitfinex","ETHUSD",1762529510498,0.1882,3310.9,3309.7,0.001]
["bitfinex","ETHUSD",1762529510733,0.52786398,3310.9,3309.7,0.001]
["bitfinex","ETHUSD",1762529510916,3.02084438,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1762529511230,0.1882,3310.9,3309.7,0.001]
["bitfinex","ETHUSD",1762529511431,0.1882,3311.5,3310.0,0.4703]
["bitfinex","ETHUSD",1762529511732,3.02041802,3310.8,3310.7,0.405504]
["bitfinex","ETHUSD",1762529511920,0.1882,3311.0,3309.7,0.001]
["bitfinex","ETHUSD",1762529512228,3.02075485,3310.5,3309.7,0.001]
["bitfinex","ETHUSD",1762529512429,3.0209655,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1762529512835,0.4647,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1762529513037,0.4647,3310.8,3310.4,0.405504]
["bitfinex","ETHUSD",1762529513240,0.4647,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762529513441,0.02437881,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762529513742,0.02437881,3311.2,3310.1,1.265712]
["bitfinex","ETHUSD",1762529513743,3.01992102,3311.4,3310.5,0.405504]
["bitfinex","ETHUSD",1762529514053,0.1882,3311.5,3310.1,0.4763]
["bitfinex","ETHUSD",1762529514236,0.1882,3312.3,3310.1,0.4763]
["bitfinex","ETHUSD",1762529514237,0.1882,3312.1,3310.3,0.405504]
["bitfinex","ETHUSD",1762529514412,0.4647,3311.7,3310.7,0.405504]
["bitfinex","ETHUSD",1762529514608,3.01975042,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1762529514839,0.6529,3312.4,3310.7,0.4703]
["bitfinex","ETHUSD",1762529515010,0.48907881,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762529515506,0.4647,3312.2,3311.3,0.405504]
["bitfinex","ETHUSD",1762529515916,0.4647,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762529516115,0.1882,3312.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762529516316,0.1882,3312.4,3311.2,3.21233999]
["bitfinex","ETHUSD",1762529516317,0.1882,3312.4,3311.5,0.405504]
["bitfinex","ETHUSD",1762529516548,0.007,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762529516549,0.007,3312.9,3311.6,3.01968836]
["bitfinex","ETHUSD",1762529516733,0.007,3312.9,3311.5,0.4703]
["bitfinex","ETHUSD",1762529517042,3.019469,3311.9,3311.6,0.405504]
["bitfinex","ETHUSD",1762529517244,0.1882,3311.7,3310.4,3.02069555]
["bitfinex","ETHUSD",1762529517542,0.02437881,3311.6,3310.5,0.34909956]
["bitfinex","ETHUSD",1762529517745,3.0199504,3311.4,3310.6,3.0205093]
["bitfinex","ETHUSD",1762529517919,3.01996194,3311.3,3310.5,1.259712]
["bitfinex","ETHUSD",1762529518118,3.02005386,3311.2,3310.6,1.665216]
["bitfinex","ETHUSD",1762529518332,0.67727881,3311.7,3310.1,0.006]
["bitfinex","ETHUSD",1762529518546,0.4647,3311.6,3310.1,0.006]
["bitfinex","ETHUSD",1762529518723,1.259712,3311.4,3310.1,0.006]
["bitfinex","ETHUSD",1762529518910,3.02093152,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762529519106,3.02088587,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762529519440,0.4647,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762529519616,0.4647,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762529519805,3.0209655,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762529520010,0.1504,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762529520619,0.1504,3310.6,3310.2,0.405504]
["bitfinex","ETHUSD",1762529520837,3.02087424,3310.3,3310.1,0.006]
["bitfinex","ETHUSD",1762529521059,3.34743173,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762529521268,3.78775292,3310.2,3310.1,0.006]
["bitfinex","ETHUSD",1762529521563,3.02064077,3310.6,3310.1,0.006]
["bitfinex","ETHUSD",1762529521564,0.1882,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1762529521773,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762529521941,0.48907881,3310.8,3310.5,0.405504]
["bitfinex","ETHUSD",1762529522143,0.1882,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1762529522353,3.02078298,3310.4,3310.3,0.406504]
["bitfinex","ETHUSD",1762529522677,3.02051567,3310.7,3310.5,0.405504]
["bitfinex","ETHUSD",1762529522967,3.0209655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529523178,3.04534431,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529523345,3.51004431,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529523829,0.48907881,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529524030,0.4647,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529524231,3.4856655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529524436,4.16069705,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529524740,5.42040905,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762529524940,5.42040905,3310.2,3308.7,0.001]
["bitfinex","ETHUSD",1762529524941,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762529525370,3.50622252,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762529525591,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762529525882,3.02139292,3309.8,3308.7,0.001]
["bitfinex","ETHUSD",1762529525883,0.4596,3310.4,3308.7,0.4818]
["bitfinex","ETHUSD",1762529526026,0.4596,3310.4,3309.7,0.405504]
["bitfinex","ETHUSD",1762529526226,0.005,3311.9,3309.7,0.405504]
["bitfinex","ETHUSD",1762529526227,0.6478,3311.0,3309.7,0.405504]
["bitfinex","ETHUSD",1762529526430,3.02050925,3310.7,3308.7,0.001]
["bitfinex","ETHUSD",1762529526675,3.02203609,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1762529526829,3.02179596,3309.3,3308.7,3.02327711]
["bitfinex","ETHUSD",1762529527034,3.0218515,3309.3,3308.8,0.405504]
["bitfinex","ETHUSD",1762529527247,3.02133059,3309.8,3308.7,0.001]
["bitfinex","ETHUSD",1762529527248,3.021903,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1762529527452,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762529527781,3.02224371,3308.8,3305.0,0.09999999]
["bitfinex","ETHUSD",1762529527782,0.4739,3306.9,3306.1,0.005]
["bitfinex","ETHUSD",1762529527982,0.02437881,3306.8,3306.1,0.005]
["bitfinex","ETHUSD",1762529528294,0.4739,3306.9,3306.2,0.153]
["bitfinex","ETHUSD",1762529528458,0.4739,3306.9,3306.4,3.024429]
["bitfinex","ETHUSD",1762529528659,0.4739,3306.9,3306.2,0.153]
["bitfinex","ETHUSD",1762529529195,0.4739,3306.9,3306.1,0.005]
["bitfinex","ETHUSD",1762529529196,0.02437881,3306.8,3306.1,0.005]
["bitfinex","ETHUSD",1762529529504,4.28433241,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529529802,1.9905964,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529529980,3.04899922,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529530152,0.4596,3306.8,3306.1,0.005]
["bitfinex","ETHUSD",1762529530343,3.0232698,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762529530344,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529530548,0.4596,3306.7,3306.1,0.005]
["bitfinex","ETHUSD",1762529530804,3.02462041,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529531147,3.04899922,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529531344,5.39078087,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529531586,5.36640206,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529531755,1.88218165,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529531948,4.76831122,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762529532166,4.76831122,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529532369,4.74393241,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529532696,1.719312,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529532870,4.74393241,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529533070,5.52076967,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529533270,5.51996967,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529533898,2.03574926,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529534073,4.28353241,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529534274,3.48369921,3306.8,3306.1,1e-08]
["bitfinex","ETHUSD",1762529534486,3.02462041,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529534969,3.48422041,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529535173,3.02462041,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529535509,4.09157184,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529535870,3.63197184,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529536220,3.02462041,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762529536396,1.259712,3306.6,3306.1,1e-08]
["bitfinex","ETHUSD",1762529536572,0.4596,3307.0,3306.1,1e-08]
["bitfinex","ETHUSD",1762529536773,0.1995,3306.9,3306.1,1e-08]
["bitfinex","ETHUSD",1762529536974,3.02415184,3306.8,3306.2,0.153]
["bitfinex","ETHUSD",1762529537208,3.02455547,3306.3,3306.1,0.40550401]
["bitfinex","ETHUSD",1762529537406,3.02443449,3306.5,3306.1,1e-08]
["bitfinex","ETHUSD",1762529537616,0.02437881,3306.4,3306.1,1e-08]
["bitfinex","ETHUSD",1762529537806,0.30241518,3306.8,3306.2,0.405504]
["bitfinex","ETHUSD",1762529538007,3.02298609,3308.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762529538008,3.02331153,3307.7,3306.3,0.886304]
["bitfinex","ETHUSD",1762529538211,0.1995,3308.2,3306.2,3.02462041]
["bitfinex","ETHUSD",1762529538212,3.02234477,3308.7,3307.6,0.153]
["bitfinex","ETHUSD",1762529538419,3.0224134,3308.7,3307.9,0.405504]
["bitfinex","ETHUSD",1762529538599,3.02224371,3308.8,3308.0,0.405504]
["bitfinex","ETHUSD",1762529538775,0.30272437,3308.7,3307.6,0.153]
["bitfinex","ETHUSD",1762529538980,0.02437881,3308.6,3306.8,1.665216]
["bitfinex","ETHUSD",1762529539313,0.02437881,3308.6,3306.0,0.6338]
["bitfinex","ETHUSD",1762529539610,0.02437881,3308.6,3304.6,0.1837]
["bitfinex","ETHUSD",1762529539611,3.02462041,3306.2,3305.0,3.02564278]
["bitfinex","ETHUSD",1762529539786,3.04899922,3306.2,3304.9,3.02574844]
["bitfinex","ETHUSD",1762529539990,3.04899922,3306.2,3304.8,0.4808]
["bitfinex","ETHUSD",1762529539991,3.04899922,3306.2,3305.2,3.02552617]
["bitfinex","ETHUSD",1762529540191,3.02462041,3306.2,3304.8,0.4808]
["bitfinex","ETHUSD",1762529540402,3.02462041,3306.2,3305.2,3.02550915]
["bitfinex","ETHUSD",1762529540577,5.07077326,3306.2,3304.6,0.1837]
["bitfinex","ETHUSD",1762529540778,4.58679445,3306.2,3305.3,3.02543382]
["bitfinex","ETHUSD",1762529541000,4.58679445,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529541321,0.4596,3306.8,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529541615,3.17582041,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529541775,0.02437881,3306.5,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529541980,3.02462041,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529542215,1.259712,3307.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529542413,3.02406954,3306.9,3306.3,0.405504]
["bitfinex","ETHUSD",1762529542715,1.259712,3306.9,3306.3,3.42999168]
["bitfinex","ETHUSD",1762529542914,3.02462041,3306.2,3306.1,0.40650401]
["bitfinex","ETHUSD",1762529543120,3.02462041,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529543680,3.50859922,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529543882,0.67769048,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529544191,1.259712,3306.7,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529544375,0.4596,3307.0,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529544574,0.4596,3307.4,3306.1,0.40650401]
["bitfinex","ETHUSD",1762529544827,0.4596,3307.4,3306.5,0.405504]
["bitfinex","ETHUSD",1762529545126,0.1995,3309.1,3307.2,3.02368674]
["bitfinex","ETHUSD",1762529545127,3.02316655,3307.8,3307.2,3.02368674]
["bitfinex","ETHUSD",1762529545420,0.30231666,3307.8,3307.3,0.405504]
["bitfinex","ETHUSD",1762529545583,3.02363443,3307.3,3306.7,0.405504]
["bitfinex","ETHUSD",1762529545981,3.02362512,3307.3,3306.7,0.405504]
["bitfinex","ETHUSD",1762529546179,0.02437881,3307.7,3306.7,0.405504]
["bitfinex","ETHUSD",1762529546380,0.4596,3307.6,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529546610,3.02378046,3307.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529546826,4.48383241,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529547325,4.96781122,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529547780,5.44334264,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529547980,4.96781122,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529548181,5.74266542,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529548391,5.28306542,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529548614,5.74266542,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529548833,5.76704423,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529549119,3.02402817,3306.9,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529549317,0.42834925,3307.1,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529549615,1.259712,3306.9,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529549780,3.02450322,3306.4,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529549981,3.04890795,3306.3,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529550204,4.30871122,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529550405,0.1995,3306.7,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529550592,0.02437881,3306.8,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529550793,3.02423744,3306.7,3306.1,0.40650401]
["bitfinex","ETHUSD",1762529550994,0.4596,3307.3,3306.1,0.40650401]
["bitfinex","ETHUSD",1762529551190,0.02437881,3307.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529551485,3.02462041,3306.2,3306.1,0.40650401]
["bitfinex","ETHUSD",1762529551710,3.02462041,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529552284,4.28433241,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529552803,4.43553241,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529553005,0.1512,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529553232,3.17582041,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529553411,5.85974319,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529553586,1.90674455,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529553785,1.259712,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529554123,3.02462041,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529554297,3.69676112,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529554497,5.39169431,3306.2,3306.1,0.00100001]
["bitfinex","ETHUSD",1762529554700,0.03965099,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762529554999,0.03965099,3305.3,3305.1,0.410504]
["bitfinex","ETHUSD",1762529555357,0.03965099,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762529555358,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529555494,4.30962632,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529555692,6.19438755,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529555923,5.71630874,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529556123,5.73988755,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529556331,6.19358755,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529556502,5.71550874,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529556828,0.64821993,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529557130,3.67462919,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529557427,4.93434119,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529557633,4.95872,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529557927,3.699008,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529558127,4.82912087,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529558421,6.06445406,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529558627,0.64909368,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529559012,3.67462919,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529559442,4.93434119,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762529559732,3.02645118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762529560629,1.259712,3305.2,3304.4,0.001]
["bitfinex","ETHUSD",1762529560838,5.94136119,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1762529560839,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762529561317,1.6212424,3305.5,3304.4,0.4995]
["bitfinex","ETHUSD",1762529561631,1.6212424,3305.5,3304.5,0.405504]
["bitfinex","ETHUSD",1762529561632,3.02577739,3305.0,3304.5,0.405504]
["bitfinex","ETHUSD",1762529561790,3.02590171,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1762529561990,1.259712,3305.3,3304.4,0.406504]
["bitfinex","ETHUSD",1762529562239,0.64927911,3305.2,3304.4,0.406504]
["bitfinex","ETHUSD",1762529562535,3.02605871,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1762529562741,0.02437881,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1762529562936,3.0260448,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1762529563391,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762529563535,4.39337969,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762529563846,5.6774705,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762529564049,5.65309169,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762529564672,1.715112,3304.8,3303.6,0.3731181]
["bitfinex","ETHUSD",1762529564994,0.64881289,3304.7,3303.6,3.89860545]
["bitfinex","ETHUSD",1762529565160,3.02608485,3304.6,3303.8,3.0267372]
["bitfinex","ETHUSD",1762529565354,1.259712,3304.8,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529565557,3.0263667,3304.3,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529565759,4.28567617,3304.8,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529565986,3.0264295,3304.3,3303.7,3.02688931]
["bitfinex","ETHUSD",1762529566185,3.0261845,3304.5,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529566419,1.14034487,3304.7,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529566720,3.02636357,3304.3,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529566930,1.14034487,3304.7,3303.6,0.8716181]
["bitfinex","ETHUSD",1762529567084,0.64843262,3304.7,3303.7,0.904004]
["bitfinex","ETHUSD",1762529567270,0.64843262,3304.9,3303.9,0.405504]
["bitfinex","ETHUSD",1762529567476,0.67281143,3305.7,3303.9,0.405504]
["bitfinex","ETHUSD",1762529567684,0.67281143,3305.6,3304.3,0.405504]
["bitfinex","ETHUSD",1762529567883,1.259712,3305.4,3303.5,0.4985]
["bitfinex","ETHUSD",1762529568106,3.0257186,3305.0,3303.6,0.405504]
["bitfinex","ETHUSD",1762529568419,3.02648572,3304.2,3303.3,0.153]
["bitfinex","ETHUSD",1762529568573,1.259712,3304.7,3303.3,0.153]
["bitfinex","ETHUSD",1762529568772,1.259712,3304.4,3303.1,0.005]
["bitfinex","ETHUSD",1762529568973,0.67292646,3304.3,3303.1,0.005]
["bitfinex","ETHUSD",1762529569201,3.02706797,3303.6,3303.1,0.005]
["bitfinex","ETHUSD",1762529569405,3.02693944,3303.7,3303.1,3.03245794]
["bitfinex","ETHUSD",1762529569811,0.19326385,3304.2,3303.2,0.4985]
["bitfinex","ETHUSD",1762529570029,2.38851599,3304.1,3303.1,0.005]
["bitfinex","ETHUSD",1762529570306,3.02724778,3303.4,3303.1,0.005]
["bitfinex","ETHUSD",1762529570506,3.02672599,3303.9,3303.1,0.005]
["bitfinex","ETHUSD",1762529570811,0.64877764,3303.8,3303.1,0.005]
["bitfinex","ETHUSD",1762529571013,3.02709259,3303.5,3303.1,0.005]
["bitfinex","ETHUSD",1762529571219,3.02613855,3304.6,3303.1,0.005]
["bitfinex","ETHUSD",1762529571220,1.259712,3304.3,3303.1,0.005]
["bitfinex","ETHUSD",1762529571426,3.0273674,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762529571580,1.259712,3304.0,3303.1,0.005]
["bitfinex","ETHUSD",1762529571781,1.07714349,3303.9,3303.1,0.005]
["bitfinex","ETHUSD",1762529572005,0.64851244,3303.9,3303.2,0.405504]
["bitfinex","ETHUSD",1762529572218,1.440212,3304.5,3303.2,0.405504]
["bitfinex","ETHUSD",1762529572219,3.02684565,3303.8,3303.2,0.405504]
["bitfinex","ETHUSD",1762529572426,0.02437881,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762529572589,0.64837716,3303.9,3303.1,0.005]
["bitfinex","ETHUSD",1762529572987,3.02700594,3303.6,3303.1,0.005]
["bitfinex","ETHUSD",1762529573490,0.4554,3304.0,3303.1,0.410504]
["bitfinex","ETHUSD",1762529573690,3.0273674,3303.2,3303.1,0.410504]
["bitfinex","ETHUSD",1762529573895,3.02731579,3303.3,3303.1,0.005]
["bitfinex","ETHUSD",1762529574136,1.259712,3303.9,3303.1,0.005]
["bitfinex","ETHUSD",1762529574332,0.1805,3304.5,3303.1,0.005]
["bitfinex","ETHUSD",1762529574511,0.6480775,3304.4,3303.3,0.405504]
["bitfinex","ETHUSD",1762529574680,0.1805,3304.5,3303.3,0.405504]
["bitfinex","ETHUSD",1762529574681,3.17782992,3304.1,3303.6,0.405504]
["bitfinex","ETHUSD",1762529574887,0.1512,3304.1,3303.6,0.405504]
["bitfinex","ETHUSD",1762529575235,0.1512,3304.1,3303.2,0.405504]
["bitfinex","ETHUSD",1762529575236,3.0268236,3303.8,3303.2,0.405504]
["bitfinex","ETHUSD",1762529575407,0.4554,3304.1,3303.2,0.405504]
["bitfinex","ETHUSD",1762529575609,1.259712,3304.6,3303.4,3.43265711]
["bitfinex","ETHUSD",1762529575610,3.02664717,3304.0,3303.4,3.43265711]
["bitfinex","ETHUSD",1762529575815,3.02654639,3304.1,3303.5,3.02709247]
["bitfinex","ETHUSD",1762529575997,3.02654616,3304.1,3303.6,0.405504]
["bitfinex","ETHUSD",1762529576206,0.4554,3304.6,3303.6,0.405504]
["bitfinex","ETHUSD",1762529576207,1.715112,3304.6,3303.6,0.405504]
["bitfinex","ETHUSD",1762529576528,3.02674283,3303.9,3303.5,0.405504]
["bitfinex","ETHUSD",1762529576816,3.02700084,3303.6,3303.5,0.405504]
["bitfinex","ETHUSD",1762529577017,3.02699321,3303.7,3303.1,3.03239162]
["bitfinex","ETHUSD",1762529577218,3.02717764,3303.5,3303.1,0.005]
["bitfinex","ETHUSD",1762529577521,3.02698367,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762529577522,3.02691644,3303.7,3303.1,3.43790643]
["bitfinex","ETHUSD",1762529577721,3.02718706,3303.4,3303.1,0.410504]
["bitfinex","ETHUSD",1762529577923,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529578120,3.32998433,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1762529578121,0.30271871,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1762529578329,3.2078674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529578509,4.93649273,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529578828,0.1805,3303.5,3303.1,0.006]
["bitfinex","ETHUSD",1762529578997,0.0012,3303.7,3303.3,0.405504]
["bitfinex","ETHUSD",1762529579397,3.48358473,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529579722,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529579925,3.68764621,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529580297,3.6632674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529580496,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529580943,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529581615,0.0012,3303.7,3303.3,0.405504]
["bitfinex","ETHUSD",1762529582110,0.0012,3303.7,3303.5,0.405504]
["bitfinex","ETHUSD",1762529582345,0.0012,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529582872,3.02810922,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529583008,3.63360129,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529583335,0.0012,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529584015,3.02810922,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529584544,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529585048,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529585235,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529585421,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529585822,0.65175464,3303.6,3303.1,0.006]
["bitfinex","ETHUSD",1762529586035,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529586239,0.0012,3303.7,3303.4,0.405504]
["bitfinex","ETHUSD",1762529586437,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529586639,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529587160,1.747812,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529587445,1.31627179,3303.6,3303.1,0.006]
["bitfinex","ETHUSD",1762529587649,4.2870794,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529587836,4.93898507,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529588056,0.65190567,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529588471,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529588472,3.02718411,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1762529588630,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529588828,0.65190567,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529589034,0.65190567,3303.6,3303.1,0.006]
["bitfinex","ETHUSD",1762529589342,4.4739794,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529589529,5.87600993,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529589724,6.36290993,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529590182,5.68910993,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529590377,0.65190567,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529590538,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529590539,1.259712,3303.5,3303.1,0.006]
["bitfinex","ETHUSD",1762529590746,0.65190567,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1762529590981,0.65190567,3303.3,3303.1,0.006]
["bitfinex","ETHUSD",1762529591183,1.260912,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529591184,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529591596,1.260912,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529591774,0.65189126,3303.6,3303.2,0.405504]
["bitfinex","ETHUSD",1762529592091,0.65189126,3303.5,3303.2,0.405504]
["bitfinex","ETHUSD",1762529592400,0.65189126,3303.4,3303.1,0.006]
["bitfinex","ETHUSD",1762529592538,0.65212361,3303.3,3303.1,0.006]
["bitfinex","ETHUSD",1762529592735,0.0012,3303.7,3303.1,0.006]
["bitfinex","ETHUSD",1762529592986,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529593351,3.67972974,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529593553,3.86662974,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529593768,4.19100855,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529593980,4.91283648,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529594141,4.88845767,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529594537,3.67972974,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529594875,5.45072055,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529595054,5.42634174,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529595389,4.93944174,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529595596,5.45072055,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529595804,6.576868,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529596167,6.089968,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529596369,3.67972974,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529596988,3.67972974,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762529597184,4.47425437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762529597478,4.47425437,3302.9,3300.7,0.79083286]
["bitfinex","ETHUSD",1762529597479,3.0292015,3301.2,3300.7,0.79083286]
["bitfinex","ETHUSD",1762529597681,4.28755649,3301.2,3300.4,0.1531]
["bitfinex","ETHUSD",1762529597903,3.68172607,3301.2,3300.4,0.1531]
["bitfinex","ETHUSD",1762529598104,0.1869,3301.8,3300.9,3.02939681]
["bitfinex","ETHUSD",1762529598426,1.63114654,3303.0,3301.1,7.59887258]
["bitfinex","ETHUSD",1762529598604,0.65159001,3302.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762529598806,0.65156048,3303.1,3302.4,0.405504]
["bitfinex","ETHUSD",1762529598971,3.02764237,3302.9,3302.6,0.405504]
["bitfinex","ETHUSD",1762529599300,0.0012,3303.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762529599499,0.65156882,3303.6,3302.9,0.405504]
["bitfinex","ETHUSD",1762529599776,3.02726523,3303.4,3302.8,3.43322508]
["bitfinex","ETHUSD",1762529599920,0.65156882,3303.3,3302.8,0.405504]
["bitfinex","ETHUSD",1762529600123,0.02437881,3303.4,3302.6,0.405504]
["bitfinex","ETHUSD",1762529600282,3.02782571,3302.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762529600483,3.02792094,3302.6,3302.2,0.405504]
["bitfinex","ETHUSD",1762529600828,0.02437881,3302.5,3301.3,0.1856]
["bitfinex","ETHUSD",1762529601121,0.02437881,3302.5,3300.2,7.11777258]
["bitfinex","ETHUSD",1762529601122,3.02912877,3301.3,3300.7,0.4761]
["bitfinex","ETHUSD",1762529601420,3.02881904,3301.7,3301.2,0.1856]
["bitfinex","ETHUSD",1762529601784,3.02803857,3301.6,3301.2,0.1856]
["bitfinex","ETHUSD",1762529602116,0.4869,3302.5,3301.2,0.6617]
["bitfinex","ETHUSD",1762529602117,3.02854472,3302.0,3301.2,0.6617]
["bitfinex","ETHUSD",1762529602283,1.259712,3302.7,3301.5,3.02891055]
["bitfinex","ETHUSD",1762529602480,0.1869,3303.0,3301.3,3.02910974]
["bitfinex","ETHUSD",1762529602481,1.10430763,3302.6,3301.6,0.405504]
["bitfinex","ETHUSD",1762529602720,1.933512,3303.0,3302.0,0.405504]
["bitfinex","ETHUSD",1762529602721,0.65117948,3302.5,3302.0,0.405504]
["bitfinex","ETHUSD",1762529602920,0.65117948,3302.5,3301.5,0.405504]
["bitfinex","ETHUSD",1762529602921,0.02437881,3302.4,3301.8,0.405504]
["bitfinex","ETHUSD",1762529603119,3.02773404,3302.8,3301.2,0.1856]
["bitfinex","ETHUSD",1762529603120,0.65117948,3302.7,3301.2,0.1856]
["bitfinex","ETHUSD",1762529603322,0.65117948,3302.6,3301.6,0.405504]
["bitfinex","ETHUSD",1762529603626,0.1869,3303.2,3301.8,0.405504]
["bitfinex","ETHUSD",1762529603627,0.65117948,3302.8,3301.8,0.405504]
["bitfinex","ETHUSD",1762529603835,0.67555829,3303.1,3302.1,0.405504]
["bitfinex","ETHUSD",1762529603983,3.02799353,3302.6,3302.1,0.405504]
["bitfinex","ETHUSD",1762529604185,3.02790868,3302.7,3302.0,3.43397006]
["bitfinex","ETHUSD",1762529604394,1.259712,3303.1,3302.0,0.405504]
["bitfinex","ETHUSD",1762529604607,0.67536742,3303.0,3302.3,0.405504]
["bitfinex","ETHUSD",1762529605124,0.4869,3302.9,3301.2,0.1856]
["bitfinex","ETHUSD",1762529605341,0.65094603,3303.0,3301.6,3.0288345]
["bitfinex","ETHUSD",1762529605541,3.67867276,3302.9,3302.0,0.405504]
["bitfinex","ETHUSD",1762529605692,3.02806531,3302.5,3302.0,0.405504]
["bitfinex","ETHUSD",1762529605887,0.6055891,3302.5,3301.9,0.405504]
["bitfinex","ETHUSD",1762529606104,1.259712,3303.0,3301.5,0.4761]
["bitfinex","ETHUSD",1762529606105,0.65120318,3302.9,3301.5,0.4761]
["bitfinex","ETHUSD",1762529606305,3.02816876,3302.4,3301.6,0.405504]
["bitfinex","ETHUSD",1762529606504,3.02825399,3302.3,3301.6,3.02877346]
["bitfinex","ETHUSD",1762529606728,3.02770474,3302.9,3301.6,3.02877346]
["bitfinex","ETHUSD",1762529606729,0.4869,3303.0,3301.6,0.4761]
["bitfinex","ETHUSD",1762529606940,0.65127259,3302.9,3301.1,0.005]
["bitfinex","ETHUSD",1762529607142,0.65127259,3302.8,3302.1,0.405504]
["bitfinex","ETHUSD",1762529607304,0.005,3303.9,3302.6,3.43340814]
["bitfinex","ETHUSD",1762529607305,0.1512,3303.1,3302.6,3.43340814]
["bitfinex","ETHUSD",1762529607622,0.1512,3303.5,3303.1,0.405504]
["bitfinex","ETHUSD",1762529607807,0.1512,3303.5,3303.1,3.43295874]
["bitfinex","ETHUSD",1762529608008,0.0012,3303.7,3303.6,3.43250484]
["bitfinex","ETHUSD",1762529608556,0.0012,3303.7,3303.6,0.405504]
["bitfinex","ETHUSD",1762529609060,3.02700084,3303.6,3302.2,0.153]
["bitfinex","ETHUSD",1762529609365,2.35141533,3303.5,3301.5,0.4761]
["bitfinex","ETHUSD",1762529609502,2.35141533,3303.5,3300.9,6.64188405]
["bitfinex","ETHUSD",1762529609503,3.0280823,3302.5,3301.0,3.02930254]
["bitfinex","ETHUSD",1762529609702,0.45344809,3303.0,3301.2,0.6617]
["bitfinex","ETHUSD",1762529609926,3.02854096,3302.0,3301.2,1.921412]
["bitfinex","ETHUSD",1762529610202,1.259712,3303.1,3301.3,0.4761]
["bitfinex","ETHUSD",1762529610402,3.02834687,3302.2,3301.3,0.4761]
["bitfinex","ETHUSD",1762529610654,1.746612,3303.2,3301.3,0.4761]
["bitfinex","ETHUSD",1762529610859,1.1379864,3303.1,3301.5,1.259712]
["bitfinex","ETHUSD",1762529611002,0.41658412,3303.5,3301.3,0.4761]
["bitfinex","ETHUSD",1762529611003,3.02771318,3302.9,3302.3,0.405504]
["bitfinex","ETHUSD",1762529611206,3.02810077,3302.4,3302.3,0.405504]
["bitfinex","ETHUSD",1762529611441,3.02794185,3302.6,3301.6,0.405504]
["bitfinex","ETHUSD",1762529611744,3.02793502,3302.6,3302.0,0.405504]
["bitfinex","ETHUSD",1762529611930,0.30277132,3302.9,3302.3,0.405504]
["bitfinex","ETHUSD",1762529612128,3.02817232,3303.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762529612129,0.0012,3303.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762529612316,3.02743306,3303.2,3302.6,0.405504]
["bitfinex","ETHUSD",1762529612839,3.02701033,3303.6,3302.6,3.43339366]
["bitfinex","ETHUSD",1762529613025,3.02764467,3302.9,3302.2,1.259712]
["bitfinex","ETHUSD",1762529613227,3.51394567,3303.6,3302.3,0.405504]
["bitfinex","ETHUSD",1762529613446,3.02861942,3301.9,3301.2,0.1856]
["bitfinex","ETHUSD",1762529613618,3.02858996,3301.9,3301.2,3.21474901]
["bitfinex","ETHUSD",1762529613944,3.02868239,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1762529614109,3.0286613,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1762529614442,0.1869,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762529614605,0.02437881,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1762529614805,0.1869,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762529615031,0.65154512,3302.5,3301.6,0.001]
["bitfinex","ETHUSD",1762529615238,7.28392326,3304.5,3301.6,0.001]
["bitfinex","ETHUSD",1762529615239,0.65154512,3303.0,3301.7,0.405504]
["bitfinex","ETHUSD",1762529615438,1.259712,3303.0,3302.0,0.405504]
["bitfinex","ETHUSD",1762529615626,0.42872422,3302.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762529615830,0.65147449,3303.2,3302.4,0.405504]
["bitfinex","ETHUSD",1762529616032,1.10457449,3303.4,3302.4,0.405504]
["bitfinex","ETHUSD",1762529616234,1.10457449,3303.4,3299.1,0.10499999]
["bitfinex","ETHUSD",1762529616235,3.02760858,3303.0,3302.6,0.405504]
["bitfinex","ETHUSD",1762529616409,3.02781941,3302.8,3302.6,0.405504]
["bitfinex","ETHUSD",1762529616745,3.02773777,3302.8,3302.6,0.405504]
["bitfinex","ETHUSD",1762529616932,3.02803915,3302.5,3301.8,3.02857946]
["bitfinex","ETHUSD",1762529617141,3.0282565,3302.3,3301.6,3.435325]
["bitfinex","ETHUSD",1762529617310,0.75587378,3302.8,3301.8,0.405504]
["bitfinex","ETHUSD",1762529617311,0.30277378,3302.8,3301.8,0.405504]
["bitfinex","ETHUSD",1762529617511,3.02777106,3302.8,3302.1,3.43381302]
["bitfinex","ETHUSD",1762529617845,3.02777106,3302.8,3301.9,3.02855598]
["bitfinex","ETHUSD",1762529617846,3.02844489,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1762529618151,0.47747881,3302.7,3301.6,0.001]
["bitfinex","ETHUSD",1762529618152,0.1512,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1762529618320,3.02874276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762529618534,0.67617628,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762529618535,3.02828417,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762529618861,3.02828417,3302.2,3300.4,0.1531]
["bitfinex","ETHUSD",1762529618862,3.02910974,3301.3,3301.1,1e-08]
["bitfinex","ETHUSD",1762529619073,3.03011938,3300.2,3299.2,0.15792903]
["bitfinex","ETHUSD",1762529619275,4.48713138,3300.2,3299.2,0.15792903]
["bitfinex","ETHUSD",1762529619480,3.03094595,3299.3,3299.2,0.15792903]
["bitfinex","ETHUSD",1762529619770,3.03094595,3299.3,3297.5,0.1856]
["bitfinex","ETHUSD",1762529619771,1.259712,3299.1,3297.5,0.1856]
["bitfinex","ETHUSD",1762529619979,3.0315272,3298.7,3297.8,0.4915]
["bitfinex","ETHUSD",1762529620138,0.4531,3300.1,3298.2,1.904212]
["bitfinex","ETHUSD",1762529620335,0.4531,3300.1,3298.3,0.4915]
["bitfinex","ETHUSD",1762529620579,1.63036459,3300.6,3298.3,0.4915]
["bitfinex","ETHUSD",1762529620580,0.64994601,3300.5,3298.9,3.03124202]
["bitfinex","ETHUSD",1762529620743,3.03022325,3300.1,3299.0,0.82493641]
["bitfinex","ETHUSD",1762529620923,3.0306009,3299.7,3299.1,0.405504]
["bitfinex","ETHUSD",1762529621285,3.02945797,3301.0,3299.1,0.405504]
["bitfinex","ETHUSD",1762529621286,0.4531,3301.2,3299.2,0.405504]
["bitfinex","ETHUSD",1762529621424,3.03065898,3299.7,3298.5,0.4915]
["bitfinex","ETHUSD",1762529621773,1.457012,3300.6,3298.6,0.405504]
["bitfinex","ETHUSD",1762529621774,1.259712,3300.2,3298.6,0.405504]
["bitfinex","ETHUSD",1762529621971,0.47747881,3300.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762529622172,0.1973,3300.6,3299.1,0.405504]
["bitfinex","ETHUSD",1762529622411,3.03014015,3300.2,3299.3,0.405504]
["bitfinex","ETHUSD",1762529622523,0.30301401,3300.1,3299.6,0.405504]
["bitfinex","ETHUSD",1762529622727,3.03031493,3300.0,3299.6,0.405504]
["bitfinex","ETHUSD",1762529622923,0.4531,3300.5,3299.0,0.405504]
["bitfinex","ETHUSD",1762529623125,0.005,3300.9,3299.2,1.259712]
["bitfinex","ETHUSD",1762529623377,0.005,3300.9,3299.5,0.405504]
["bitfinex","ETHUSD",1762529623678,3.0297652,3300.6,3299.9,0.405504]
["bitfinex","ETHUSD",1762529623825,0.4581,3300.9,3300.1,0.405504]
["bitfinex","ETHUSD",1762529623826,3.02974323,3300.7,3300.1,0.405504]
["bitfinex","ETHUSD",1762529624025,3.03455578,3300.9,3300.1,3.03012633]
["bitfinex","ETHUSD",1762529624279,3.02966037,3300.7,3300.0,0.405504]
["bitfinex","ETHUSD",1762529624478,3.02966037,3300.7,3300.0,3.43573195]
["bitfinex","ETHUSD",1762529624767,3.02994577,3300.4,3299.7,3.4360572]
["bitfinex","ETHUSD",1762529624979,3.02994577,3300.4,3299.0,4.78237025]
["bitfinex","ETHUSD",1762529624980,3.03001178,3300.4,3299.2,0.405504]
["bitfinex","ETHUSD",1762529625172,0.005,3300.9,3300.3,0.405504]
["bitfinex","ETHUSD",1762529625372,0.50487881,3300.8,3298.8,0.4644]
["bitfinex","ETHUSD",1762529625571,1.741012,3300.8,3299.0,0.869904]
["bitfinex","ETHUSD",1762529625771,1.741012,3300.8,3299.5,0.405504]
["bitfinex","ETHUSD",1762529625772,3.03018524,3300.2,3299.5,0.405504]
["bitfinex","ETHUSD",1762529625945,0.47755296,3300.7,3299.5,0.405504]
["bitfinex","ETHUSD",1762529626141,1.741012,3300.8,3299.1,3.49552927]
["bitfinex","ETHUSD",1762529626371,3.03452196,3300.9,3299.1,3.49552927]
["bitfinex","ETHUSD",1762529626372,0.005,3300.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529626567,0.005,3300.9,3299.7,0.405504]
["bitfinex","ETHUSD",1762529626568,0.50487881,3300.8,3299.7,0.405504]
["bitfinex","ETHUSD",1762529626790,0.50487881,3300.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762529626791,3.03042303,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529626985,3.03058749,3299.7,3299.1,3.43662395]
["bitfinex","ETHUSD",1762529627188,3.03038644,3300.0,3299.2,3.03103782]
["bitfinex","ETHUSD",1762529627497,3.03057675,3299.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762529627709,0.02357881,3300.3,3298.3,0.4644]
["bitfinex","ETHUSD",1762529627854,1.259712,3300.5,3298.3,0.4644]
["bitfinex","ETHUSD",1762529627855,0.192,3299.7,3298.3,0.4644]
["bitfinex","ETHUSD",1762529628055,3.03121166,3299.1,3298.1,0.005]
["bitfinex","ETHUSD",1762529628354,3.03148441,3298.8,3298.1,0.005]
["bitfinex","ETHUSD",1762529628550,3.03076223,3299.5,3298.1,0.005]
["bitfinex","ETHUSD",1762529628800,0.1512,3298.5,3298.1,0.005]
["bitfinex","ETHUSD",1762529629011,0.02357881,3299.1,3298.1,0.005]
["bitfinex","ETHUSD",1762529629302,3.22355808,3298.7,3298.1,0.005]
["bitfinex","ETHUSD",1762529629455,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762529629657,0.4813,3299.1,3298.1,0.005]
["bitfinex","ETHUSD",1762529629885,0.192,3299.2,3298.1,0.005]
["bitfinex","ETHUSD",1762529630085,0.50487881,3299.1,3298.1,0.005]
["bitfinex","ETHUSD",1762529630358,0.02357881,3299.1,3298.4,0.405504]
["bitfinex","ETHUSD",1762529630664,0.02357881,3299.0,3298.3,0.405504]
["bitfinex","ETHUSD",1762529630866,1.259712,3299.6,3298.3,0.405504]
["bitfinex","ETHUSD",1762529631054,3.03154478,3298.7,3298.1,0.410504]
["bitfinex","ETHUSD",1762529631280,3.03129984,3299.0,3298.3,0.405504]
["bitfinex","ETHUSD",1762529631480,3.2226238,3299.7,3298.4,3.03176945]
["bitfinex","ETHUSD",1762529631802,0.4813,3300.0,3299.0,0.405504]
["bitfinex","ETHUSD",1762529632111,0.02357881,3299.9,3298.1,0.4694]
["bitfinex","ETHUSD",1762529632411,0.4813,3300.0,3298.7,0.405504]
["bitfinex","ETHUSD",1762529632412,3.51164946,3300.0,3298.7,0.405504]
["bitfinex","ETHUSD",1762529632602,3.03103717,3299.3,3298.7,0.405504]
["bitfinex","ETHUSD",1762529632803,3.03088357,3299.4,3298.8,0.405504]
["bitfinex","ETHUSD",1762529632985,0.97763615,3299.9,3298.9,0.405504]
["bitfinex","ETHUSD",1762529633181,3.03122158,3299.0,3298.9,0.405504]
["bitfinex","ETHUSD",1762529633421,3.03076354,3299.5,3298.1,0.006]
["bitfinex","ETHUSD",1762529633722,0.4813,3299.8,3298.5,0.405504]
["bitfinex","ETHUSD",1762529633723,0.4813,3299.7,3298.5,0.405504]
["bitfinex","ETHUSD",1762529633878,3.03111587,3299.2,3298.4,0.405504]
["bitfinex","ETHUSD",1762529634078,0.4813,3299.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762529634318,3.03129296,3299.0,3298.4,0.405504]
["bitfinex","ETHUSD",1762529634620,0.35118447,3299.6,3298.1,0.4704]
["bitfinex","ETHUSD",1762529634621,3.0316546,3298.6,3298.1,0.006]
["bitfinex","ETHUSD",1762529634942,3.03112776,3299.2,3298.5,0.405504]
["bitfinex","ETHUSD",1762529635121,3.03109324,3299.2,3298.5,3.43716031]
["bitfinex","ETHUSD",1762529635284,3.0310729,3299.2,3298.5,3.43716031]
["bitfinex","ETHUSD",1762529635484,3.03115075,3299.1,3298.5,0.405504]
["bitfinex","ETHUSD",1762529635697,0.606196,3299.2,3298.5,0.405504]
["bitfinex","ETHUSD",1762529635984,3.03127891,3299.0,3298.5,0.405504]
["bitfinex","ETHUSD",1762529636186,0.4813,3299.4,3298.2,0.405504]
["bitfinex","ETHUSD",1762529636550,3.03160389,3298.6,3298.4,0.405504]
["bitfinex","ETHUSD",1762529636682,3.03169499,3298.5,3298.1,0.006]
["bitfinex","ETHUSD",1762529636884,1.259712,3299.1,3298.1,0.006]
["bitfinex","ETHUSD",1762529636885,3.03195682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762529637096,4.90040796,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762529637609,5.40528677,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529637764,5.38170796,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529637974,1.259712,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529638117,3.03155287,3298.7,3298.1,1e-08]
["bitfinex","ETHUSD",1762529638316,3.03189638,3298.3,3298.1,1e-08]
["bitfinex","ETHUSD",1762529638517,3.03195682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529639140,0.192,3298.8,3298.1,1e-08]
["bitfinex","ETHUSD",1762529639357,0.02357881,3298.7,3298.1,1e-08]
["bitfinex","ETHUSD",1762529639654,0.1512,3298.4,3298.1,1e-08]
["bitfinex","ETHUSD",1762529639866,0.1512,3298.6,3298.2,3.43744447]
["bitfinex","ETHUSD",1762529640163,0.1512,3299.0,3298.6,0.405504]
["bitfinex","ETHUSD",1762529640317,0.1512,3298.6,3298.1,1e-08]
["bitfinex","ETHUSD",1762529640516,0.1512,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529640717,0.4813,3299.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762529641125,0.4813,3299.8,3298.1,1e-08]
["bitfinex","ETHUSD",1762529641341,1.259712,3299.5,3298.3,0.405504]
["bitfinex","ETHUSD",1762529641539,3.03076673,3299.5,3298.7,3.03142802]
["bitfinex","ETHUSD",1762529641766,0.35167624,3299.7,3298.8,0.405504]
["bitfinex","ETHUSD",1762529642077,0.005,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762529642272,0.02357881,3299.8,3298.4,0.4644]
["bitfinex","ETHUSD",1762529642472,0.005,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762529642634,0.005,3299.9,3299.8,0.561604]
["bitfinex","ETHUSD",1762529642835,0.005,3299.9,3298.9,0.154]
["bitfinex","ETHUSD",1762529643165,3.03054434,3299.8,3299.0,0.405504]
["bitfinex","ETHUSD",1762529643364,0.197,3299.9,3299.0,0.405504]
["bitfinex","ETHUSD",1762529643567,3.03112081,3299.2,3299.0,0.405504]
["bitfinex","ETHUSD",1762529643871,3.03070047,3299.6,3299.0,0.154]
["bitfinex","ETHUSD",1762529644073,0.197,3299.9,3298.8,0.405504]
["bitfinex","ETHUSD",1762529644258,3.05425244,3299.6,3298.1,3.49644538]
["bitfinex","ETHUSD",1762529644430,0.197,3299.9,3298.3,0.405504]
["bitfinex","ETHUSD",1762529644635,1.259712,3299.4,3298.8,0.405504]
["bitfinex","ETHUSD",1762529644844,3.03100553,3299.3,3298.8,0.405504]
["bitfinex","ETHUSD",1762529645093,3.03118608,3299.1,3298.5,0.405504]
["bitfinex","ETHUSD",1762529645272,0.6783,3299.9,3298.5,0.405504]
["bitfinex","ETHUSD",1762529645450,0.005,3299.9,3299.4,0.405504]
["bitfinex","ETHUSD",1762529645766,1.259712,3299.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762529645971,1.259712,3299.6,3299.3,0.405504]
["bitfinex","ETHUSD",1762529646130,3.03121345,3299.1,3297.8,0.1561]
["bitfinex","ETHUSD",1762529646337,0.451,3299.5,3297.8,0.1561]
["bitfinex","ETHUSD",1762529646546,1.259712,3299.3,3297.8,0.1561]
["bitfinex","ETHUSD",1762529646768,0.02357881,3299.2,3297.8,0.1561]
["bitfinex","ETHUSD",1762529646971,3.03156621,3298.7,3297.9,0.405504]
["bitfinex","ETHUSD",1762529647143,0.2970424,3299.3,3297.9,0.4866]
["bitfinex","ETHUSD",1762529647343,3.03077695,3298.7,3298.0,3.03211486]
["bitfinex","ETHUSD",1762529647544,0.451,3299.3,3297.9,0.4866]
["bitfinex","ETHUSD",1762529647835,4.94145726,3299.2,3298.3,3.0318649]
["bitfinex","ETHUSD",1762529648050,0.65069716,3299.1,3298.4,0.405504]
["bitfinex","ETHUSD",1762529648248,0.65069716,3299.0,3298.6,0.405504]
["bitfinex","ETHUSD",1762529648462,1.259712,3299.2,3298.7,3.03142923]
["bitfinex","ETHUSD",1762529648734,0.65178294,3299.1,3298.8,0.04827615]
["bitfinex","ETHUSD",1762529648938,0.65178294,3299.0,3298.9,0.405504]
["bitfinex","ETHUSD",1762529649453,3.03091551,3299.4,3298.8,0.405504]
["bitfinex","ETHUSD",1762529649653,0.6518327,3299.3,3298.6,3.43705624]
["bitfinex","ETHUSD",1762529649854,0.2011,3299.9,3298.9,0.405504]
["bitfinex","ETHUSD",1762529650183,0.65179717,3299.8,3299.0,0.154]
["bitfinex","ETHUSD",1762529650370,0.65179717,3299.7,3299.0,0.6406]
["bitfinex","ETHUSD",1762529650556,0.2011,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529650757,0.1512,3299.7,3299.2,0.405504]
["bitfinex","ETHUSD",1762529650969,0.65174956,3299.6,3299.2,0.405504]
["bitfinex","ETHUSD",1762529651175,0.65174956,3299.5,3299.2,0.405504]
["bitfinex","ETHUSD",1762529651348,0.1512,3299.7,3299.2,0.405504]
["bitfinex","ETHUSD",1762529651547,0.67543869,3299.6,3299.2,0.405504]
["bitfinex","ETHUSD",1762529651890,0.80305988,3299.5,3299.2,0.405504]
["bitfinex","ETHUSD",1762529652048,0.1512,3299.5,3299.4,0.405504]
["bitfinex","ETHUSD",1762529652242,0.005,3299.9,3299.4,0.556704]
["bitfinex","ETHUSD",1762529652478,0.67537674,3299.8,3298.7,0.154]
["bitfinex","ETHUSD",1762529652646,3.03102623,3299.3,3298.8,0.556704]
["bitfinex","ETHUSD",1762529652846,0.65188352,3299.2,3298.8,0.405504]
["bitfinex","ETHUSD",1762529653085,0.1512,3299.5,3299.0,0.405504]
["bitfinex","ETHUSD",1762529653579,1.259712,3299.7,3299.2,3.03101929]
["bitfinex","ETHUSD",1762529653882,0.005,3299.9,3299.5,0.405504]
["bitfinex","ETHUSD",1762529654056,0.65195607,3299.8,3299.5,0.405504]
["bitfinex","ETHUSD",1762529654248,0.65195607,3299.7,3299.3,3.43641632]
["bitfinex","ETHUSD",1762529654445,0.2011,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529654645,0.65228258,3299.8,3299.1,0.405504]
["bitfinex","ETHUSD",1762529654849,3.03081666,3299.5,3299.1,0.405504]
["bitfinex","ETHUSD",1762529655044,3.03081666,3299.5,3299.0,0.405504]
["bitfinex","ETHUSD",1762529655045,3.68314095,3299.4,3299.0,0.405504]
["bitfinex","ETHUSD",1762529655352,0.67627523,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1762529655546,0.65269642,3299.2,3298.8,3.03135992]
["bitfinex","ETHUSD",1762529655762,1.259712,3299.8,3299.2,0.405504]
["bitfinex","ETHUSD",1762529655763,3.03049327,3299.8,3299.2,0.405504]
["bitfinex","ETHUSD",1762529655966,0.65270526,3299.7,3298.9,0.6406]
["bitfinex","ETHUSD",1762529656160,0.65270526,3299.7,3299.0,0.405504]
["bitfinex","ETHUSD",1762529656161,0.65270526,3299.6,3299.0,0.405504]
["bitfinex","ETHUSD",1762529656415,0.65270526,3299.5,3299.0,3.43668558]
["bitfinex","ETHUSD",1762529656568,0.2011,3299.9,3299.2,0.405504]
["bitfinex","ETHUSD",1762529656569,0.005,3299.9,3299.2,0.405504]
["bitfinex","ETHUSD",1762529656768,0.65283081,3299.8,3299.4,0.405504]
["bitfinex","ETHUSD",1762529657065,0.65283081,3299.7,3299.4,0.405504]
["bitfinex","ETHUSD",1762529657266,0.65283081,3299.7,3298.9,0.6406]
["bitfinex","ETHUSD",1762529657267,3.68351189,3299.6,3298.9,0.405504]
["bitfinex","ETHUSD",1762529657568,3.68351189,3299.6,3298.7,0.405504]
["bitfinex","ETHUSD",1762529657569,0.65283081,3299.5,3298.7,0.405504]
["bitfinex","ETHUSD",1762529657788,3.03094595,3299.3,3298.5,3.03262298]
["bitfinex","ETHUSD",1762529657988,0.65283081,3299.2,3298.5,0.001]
["bitfinex","ETHUSD",1762529658319,0.65297458,3299.1,3298.5,0.406504]
["bitfinex","ETHUSD",1762529658622,3.68426676,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1762529658764,1.04503748,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762529658960,0.65303199,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1762529659166,0.6521,3299.9,3298.5,3.51922942]
["bitfinex","ETHUSD",1762529659363,1.91281651,3299.5,3298.8,3.43689613]
["bitfinex","ETHUSD",1762529659601,0.65310451,3299.4,3298.8,3.43689986]
["bitfinex","ETHUSD",1762529659809,0.65310451,3299.3,3298.9,0.405504]
["bitfinex","ETHUSD",1762529659975,0.2011,3299.9,3299.6,0.405504]
["bitfinex","ETHUSD",1762529659976,0.005,3299.9,3299.6,0.405504]
["bitfinex","ETHUSD",1762529660176,0.65297417,3299.8,3299.7,0.405504]
["bitfinex","ETHUSD",1762529660487,0.005,3299.9,3299.8,0.892104]
["bitfinex","ETHUSD",1762529660692,0.005,3299.9,3299.8,0.405504]
["bitfinex","ETHUSD",1762529661275,0.005,3299.9,3299.8,0.892104]
["bitfinex","ETHUSD",1762529661476,0.005,3299.9,3299.8,1.28437141]
["bitfinex","ETHUSD",1762529661674,0.005,3299.9,3299.8,4.3148581]
["bitfinex","ETHUSD",1762529661877,0.005,3299.9,3299.8,0.405504]
["bitfinex","ETHUSD",1762529662494,0.005,3299.9,3299.8,3.43599069]
["bitfinex","ETHUSD",1762529662905,0.005,3299.9,3299.8,3.92259069]
["bitfinex","ETHUSD",1762529663069,0.005,3299.9,3299.8,7.27553269]
["bitfinex","ETHUSD",1762529663265,0.005,3300.9,3300.8,3.43507258]
["bitfinex","ETHUSD",1762529663604,3.03355931,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762529663917,3.03355931,3301.9,3300.7,0.1531]
["bitfinex","ETHUSD",1762529663918,1.259712,3301.8,3300.7,0.1531]
["bitfinex","ETHUSD",1762529664096,0.65165422,3301.7,3300.4,0.1481]
["bitfinex","ETHUSD",1762529664304,0.88789084,3301.6,3300.5,0.405504]
["bitfinex","ETHUSD",1762529664499,3.02901799,3301.4,3300.5,0.892104]
["bitfinex","ETHUSD",1762529664702,0.67523303,3301.3,3300.6,0.405504]
["bitfinex","ETHUSD",1762529664888,3.6808604,3301.2,3300.6,0.405504]
["bitfinex","ETHUSD",1762529665084,3.0289065,3301.6,3301.0,0.405504]
["bitfinex","ETHUSD",1762529665411,0.02357881,3301.5,3300.2,0.4866]
["bitfinex","ETHUSD",1762529665572,3.02973984,3300.7,3300.0,0.405504]
["bitfinex","ETHUSD",1762529665770,0.1961,3301.0,3300.2,0.405504]
["bitfinex","ETHUSD",1762529665970,0.1961,3301.0,3299.2,0.4866]
["bitfinex","ETHUSD",1762529665971,0.451,3300.9,3299.2,0.4866]
["bitfinex","ETHUSD",1762529666213,3.4804799,3300.9,3299.6,0.1481]
["bitfinex","ETHUSD",1762529666381,0.36765799,3300.9,3299.6,0.1481]
["bitfinex","ETHUSD",1762529666589,0.1961,3301.0,3299.3,0.1481]
["bitfinex","ETHUSD",1762529666590,3.03010192,3300.3,3299.3,0.1481]
["bitfinex","ETHUSD",1762529666898,3.03015132,3300.2,3299.5,3.03073883]
["bitfinex","ETHUSD",1762529667074,0.451,3300.8,3299.3,0.1481]
["bitfinex","ETHUSD",1762529667279,0.65104262,3300.7,3299.3,3.17904108]
["bitfinex","ETHUSD",1762529667509,0.65104262,3300.7,3299.3,0.1481]
["bitfinex","ETHUSD",1762529667510,3.6808055,3300.6,3299.3,0.1481]
["bitfinex","ETHUSD",1762529667729,3.03056565,3299.8,3299.3,0.1481]
["bitfinex","ETHUSD",1762529667890,3.0304947,3299.8,3299.3,0.1481]
["bitfinex","ETHUSD",1762529668081,3.03045423,3299.9,3299.3,0.1481]
["bitfinex","ETHUSD",1762529668587,3.89406632,3300.5,3299.3,0.1481]
["bitfinex","ETHUSD",1762529668588,0.41318055,3300.5,3299.4,0.4866]
["bitfinex","ETHUSD",1762529668898,1.259712,3300.7,3299.7,0.405504]
["bitfinex","ETHUSD",1762529669097,0.65142694,3300.8,3299.5,0.405504]
["bitfinex","ETHUSD",1762529669297,0.6471,3301.0,3299.8,0.405504]
["bitfinex","ETHUSD",1762529669298,3.0299962,3300.4,3299.8,0.405504]
["bitfinex","ETHUSD",1762529669509,3.03003233,3300.3,3299.8,0.405504]
["bitfinex","ETHUSD",1762529669674,0.451,3300.9,3299.9,0.405504]
["bitfinex","ETHUSD",1762529670009,0.451,3300.9,3299.4,0.4866]
["bitfinex","ETHUSD",1762529670010,3.02975102,3300.7,3300.1,0.405504]
["bitfinex","ETHUSD",1762529670209,3.02991709,3300.5,3300.0,0.405504]
["bitfinex","ETHUSD",1762529670417,0.413229,3300.7,3300.0,0.405504]
["bitfinex","ETHUSD",1762529670588,3.02966678,3300.7,3300.1,0.405504]
["bitfinex","ETHUSD",1762529670912,3.02966678,3300.7,3300.0,3.03021312]
["bitfinex","ETHUSD",1762529670913,1.259712,3300.9,3300.0,0.405504]
["bitfinex","ETHUSD",1762529671116,0.65150192,3300.8,3300.0,0.405504]
["bitfinex","ETHUSD",1762529671317,0.1961,3301.0,3300.3,0.405504]
["bitfinex","ETHUSD",1762529671482,3.68057667,3301.4,3300.8,0.405504]
["bitfinex","ETHUSD",1762529671817,3.02899912,3301.5,3301.0,0.405504]
["bitfinex","ETHUSD",1762529671992,3.0336187,3301.9,3301.3,0.405504]
["bitfinex","ETHUSD",1762529672318,0.005,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762529673002,0.456,3301.9,3301.2,0.405504]
["bitfinex","ETHUSD",1762529673315,3.02882494,3301.7,3301.1,0.405504]
["bitfinex","ETHUSD",1762529673517,0.1512,3301.7,3301.2,0.1693]
["bitfinex","ETHUSD",1762529673717,0.005,3301.9,3301.5,0.405504]
["bitfinex","ETHUSD",1762529674019,0.005,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762529674317,0.005,3301.9,3301.8,3.43415503]
["bitfinex","ETHUSD",1762529674651,0.005,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762529675092,3.02865103,3301.8,3300.5,3.51386984]
["bitfinex","ETHUSD",1762529675293,0.8156351,3301.7,3300.8,3.02948262]
["bitfinex","ETHUSD",1762529675494,0.005,3301.9,3300.6,3.02968206]
["bitfinex","ETHUSD",1762529675695,3.02902384,3301.4,3300.8,3.02954451]
["bitfinex","ETHUSD",1762529675917,0.4707,3301.9,3300.8,3.02952971]
["bitfinex","ETHUSD",1762529676082,3.02873187,3301.8,3300.6,0.405504]
["bitfinex","ETHUSD",1762529676287,3.02872597,3301.8,3301.2,0.405504]
["bitfinex","ETHUSD",1762529676516,0.005,3301.9,3301.2,3.43464013]
["bitfinex","ETHUSD",1762529676699,0.43431874,3301.9,3301.1,0.405504]
["bitfinex","ETHUSD",1762529676902,3.02908631,3301.4,3301.1,0.405504]
["bitfinex","ETHUSD",1762529677110,0.4657,3301.8,3300.6,0.405504]
["bitfinex","ETHUSD",1762529677111,3.02899004,3301.5,3300.6,0.405504]
["bitfinex","ETHUSD",1762529677298,0.4657,3301.8,3301.1,0.405504]
["bitfinex","ETHUSD",1762529677499,3.02865103,3301.8,3301.1,0.405504]
["bitfinex","ETHUSD",1762529677700,3.03356433,3301.9,3301.1,0.405504]
["bitfinex","ETHUSD",1762529678028,3.02883666,3301.6,3301.1,0.405504]
["bitfinex","ETHUSD",1762529678241,3.02883666,3301.6,3300.8,3.02954574]
["bitfinex","ETHUSD",1762529678242,0.30835643,3301.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762529678389,0.005,3301.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762529678833,2.98527675,3302.0,3301.4,3.43451925]
["bitfinex","ETHUSD",1762529679044,3.02881176,3301.7,3301.1,0.405504]
["bitfinex","ETHUSD",1762529679539,3.22581598,3301.9,3300.8,3.02951074]
["bitfinex","ETHUSD",1762529679540,3.02903204,3301.4,3300.8,3.43499525]
["bitfinex","ETHUSD",1762529679832,3.02903204,3301.4,3300.8,3.02955166]
["bitfinex","ETHUSD",1762529679833,3.0290812,3301.4,3300.8,3.02955166]
["bitfinex","ETHUSD",1762529679995,0.4657,3301.8,3300.9,0.405504]
["bitfinex","ETHUSD",1762529680201,0.4657,3301.8,3301.0,3.02932365]
["bitfinex","ETHUSD",1762529680202,3.02889229,3301.6,3301.0,3.02932365]
["bitfinex","ETHUSD",1762529680502,3.02868743,3301.8,3301.2,0.405504]
["bitfinex","ETHUSD",1762529680692,0.1838,3301.9,3301.3,0.405504]
["bitfinex","ETHUSD",1762529680898,3.02852147,3302.0,3301.2,3.43469581]
["bitfinex","ETHUSD",1762529681211,0.002,3302.3,3301.5,0.405504]
["bitfinex","ETHUSD",1762529681212,3.02856059,3301.9,3301.5,0.405504]
["bitfinex","ETHUSD",1762529681431,0.002,3302.3,3301.2,0.405504]
["bitfinex","ETHUSD",1762529681630,0.002,3302.3,3301.2,3.43467677]
["bitfinex","ETHUSD",1762529681855,0.002,3302.3,3301.9,0.405504]
["bitfinex","ETHUSD",1762529682147,0.02557881,3302.3,3301.1,0.1693]
["bitfinex","ETHUSD",1762529682311,0.002,3302.3,3301.2,0.405504]
["bitfinex","ETHUSD",1762529682509,0.4991,3302.2,3300.7,0.405504]
["bitfinex","ETHUSD",1762529682707,0.4991,3302.2,3301.5,0.405504]
["bitfinex","ETHUSD",1762529682708,3.02847147,3302.0,3301.5,0.405504]
["bitfinex","ETHUSD",1762529682909,3.02857349,3301.9,3301.5,0.405504]
["bitfinex","ETHUSD",1762529683113,3.02865261,3301.8,3301.4,0.574804]
["bitfinex","ETHUSD",1762529683522,0.1512,3301.9,3301.4,4.07379514]
["bitfinex","ETHUSD",1762529683724,0.1512,3301.9,3301.4,3.60379514]
["bitfinex","ETHUSD",1762529684050,3.02871139,3301.8,3301.4,0.574804]
["bitfinex","ETHUSD",1762529684238,0.1512,3301.9,3301.4,0.574804]
["bitfinex","ETHUSD",1762529684434,0.1512,3301.9,3301.7,0.405504]
["bitfinex","ETHUSD",1762529684653,0.1512,3301.9,3301.7,3.43422933]
["bitfinex","ETHUSD",1762529684830,3.02829315,3302.2,3301.8,0.405504]
["bitfinex","ETHUSD",1762529685165,0.1512,3302.2,3301.8,3.4341383]
["bitfinex","ETHUSD",1762529685317,0.1512,3302.2,3301.8,0.405504]
["bitfinex","ETHUSD",1762529685512,0.1512,3302.2,3301.6,0.1512]
["bitfinex","ETHUSD",1762529685714,0.1838,3301.7,3300.5,0.47]
["bitfinex","ETHUSD",1762529686016,0.1838,3301.7,3300.4,0.154]
["bitfinex","ETHUSD",1762529686017,3.02884211,3301.6,3300.4,0.154]
["bitfinex","ETHUSD",1762529686234,3.02884211,3301.6,3300.4,0.51940922]
["bitfinex","ETHUSD",1762529686235,3.02892624,3301.5,3300.4,0.51940922]
["bitfinex","ETHUSD",1762529686458,3.02918979,3301.3,3300.6,3.02968404]
["bitfinex","ETHUSD",1762529686639,3.02918979,3301.3,3300.0,3.19955899]
["bitfinex","ETHUSD",1762529686640,0.02357881,3301.2,3300.0,0.1693]
["bitfinex","ETHUSD",1762529686926,0.02357881,3301.1,3300.1,3.03521009]
["bitfinex","ETHUSD",1762529687128,0.37117421,3301.6,3300.1,0.75446136]
["bitfinex","ETHUSD",1762529687316,3.71165924,3301.7,3301.0,0.405504]
["bitfinex","ETHUSD",1762529687515,0.1838,3301.7,3301.0,0.405504]
["bitfinex","ETHUSD",1762529687721,3.02893535,3301.5,3300.9,0.405504]
["bitfinex","ETHUSD",1762529688044,0.1838,3302.1,3300.9,3.02945744]
["bitfinex","ETHUSD",1762529688246,3.02879952,3301.7,3300.7,0.405504]
["bitfinex","ETHUSD",1762529688445,0.1838,3302.1,3301.4,3.02892682]
["bitfinex","ETHUSD",1762529688629,3.21223629,3302.1,3301.4,3.02892682]
["bitfinex","ETHUSD",1762529688854,0.002,3302.3,3301.5,0.1693]
["bitfinex","ETHUSD",1762529689088,3.02853638,3302.0,3301.4,3.43451968]
["bitfinex","ETHUSD",1762529689243,3.02853638,3302.0,3301.1,3.02928795]
["bitfinex","ETHUSD",1762529689244,0.02357881,3302.1,3301.0,1.413712]
["bitfinex","ETHUSD",1762529689451,0.1838,3301.9,3300.7,0.405504]
["bitfinex","ETHUSD",1762529689650,0.1838,3301.9,3300.2,0.47]
["bitfinex","ETHUSD",1762529689955,1.15002178,3301.8,3300.7,0.405504]
["bitfinex","ETHUSD",1762529690155,3.0288345,3301.6,3300.7,3.43510446]
["bitfinex","ETHUSD",1762529690359,3.02878707,3301.7,3300.7,0.405504]
["bitfinex","ETHUSD",1762529690559,0.1838,3301.9,3300.7,3.43514015]
["bitfinex","ETHUSD",1762529690862,3.02889903,3301.6,3301.0,0.405504]
["bitfinex","ETHUSD",1762529691062,3.0290522,3301.4,3301.0,0.405504]
["bitfinex","ETHUSD",1762529691261,0.67089945,3301.6,3300.7,0.405504]
["bitfinex","ETHUSD",1762529691484,0.65158955,3301.7,3300.9,0.405504]
["bitfinex","ETHUSD",1762529691626,3.02920205,3301.2,3300.7,0.405504]
["bitfinex","ETHUSD",1762529691828,0.02357881,3301.6,3300.7,0.405504]
["bitfinex","ETHUSD",1762529691829,0.4991,3301.6,3300.7,0.405504]
["bitfinex","ETHUSD",1762529692074,3.02920623,3301.2,3300.7,0.405504]
["bitfinex","ETHUSD",1762529692369,0.4991,3301.6,3300.4,0.001]
["bitfinex","ETHUSD",1762529692564,3.02901799,3301.4,3300.4,0.406504]
["bitfinex","ETHUSD",1762529692749,3.02927561,3301.2,3300.7,0.405504]
["bitfinex","ETHUSD",1762529692929,3.02847561,3301.2,3300.7,0.405504]
["bitfinex","ETHUSD",1762529693260,0.4991,3301.1,3300.5,0.405504]
["bitfinex","ETHUSD",1762529693478,1.15098048,3301.6,3300.7,0.405504]
["bitfinex","ETHUSD",1762529693644,3.02937926,3301.1,3300.4,0.406504]
["bitfinex","ETHUSD",1762529693830,3.02938503,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1762529694034,0.1838,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529694278,0.83575721,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762529694476,0.4991,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762529695138,3.52584396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529695545,4.2049732,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529695726,4.68049439,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529696627,1.65065043,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529696829,3.52584396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529697149,4.02494396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529697979,4.04852277,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529698165,4.67678907,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762529698608,4.67678907,3300.5,3300.1,0.005]
["bitfinex","ETHUSD",1762529698609,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529698776,5.82646185,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529698967,6.32556185,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529701708,6.32556185,3300.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529701709,3.03103782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529701867,0.4991,3300.1,3299.1,0.005]
["bitfinex","ETHUSD",1762529702068,3.03103782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529702778,4.52214283,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529702978,3.03149725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762529703270,5.50218958,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762529703479,6.4651765,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762529703661,6.56795637,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762529703866,6.92736837,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762529704201,3.52475682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529704501,2.251612,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529704705,3.52475682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529705003,0.4928,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529705160,0.4991,3298.6,3298.1,1e-08]
["bitfinex","ETHUSD",1762529705393,3.03194581,3298.3,3298.1,1e-08]
["bitfinex","ETHUSD",1762529705583,3.03195682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529705995,3.03146976,3298.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762529706220,3.50405682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529706552,4.78734763,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529706704,5.69937905,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529707106,5.25726882,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529707306,3.50405682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529707508,4.3479625,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529707683,4.37154131,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529707887,0.35040568,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529708088,0.64726779,3299.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529708298,1.259712,3299.3,3298.1,1e-08]
["bitfinex","ETHUSD",1762529708299,3.03151176,3298.7,3298.1,1e-08]
["bitfinex","ETHUSD",1762529708498,3.03157731,3298.7,3298.2,0.405504]
["bitfinex","ETHUSD",1762529708697,0.4935,3298.9,3298.2,0.405504]
["bitfinex","ETHUSD",1762529708905,3.03192369,3298.3,3298.1,1e-08]
["bitfinex","ETHUSD",1762529709085,3.03195682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529709313,3.63833839,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529709485,5.8872292,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529709690,5.37015039,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762529710192,1.259712,3298.6,3298.1,1e-08]
["bitfinex","ETHUSD",1762529710425,0.02357881,3298.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762529710655,3.03122967,3299.0,3298.2,0.405504]
["bitfinex","ETHUSD",1762529710942,0.1838,3299.5,3298.6,0.405504]
["bitfinex","ETHUSD",1762529711144,0.6462199,3300.5,3299.5,0.405504]
["bitfinex","ETHUSD",1762529711344,0.51707881,3300.4,3299.5,0.405504]
["bitfinex","ETHUSD",1762529711634,0.1512,3299.6,3299.1,0.553604]
["bitfinex","ETHUSD",1762529711790,0.1512,3299.6,3299.4,0.405504]
["bitfinex","ETHUSD",1762529711995,0.1512,3299.6,3299.2,0.405504]
["bitfinex","ETHUSD",1762529712407,3.03019169,3300.2,3299.6,0.405504]
["bitfinex","ETHUSD",1762529712610,0.1512,3299.8,3299.6,3.43617323]
["bitfinex","ETHUSD",1762529712844,0.005,3300.9,3300.1,0.1693]
["bitfinex","ETHUSD",1762529713045,0.005,3300.9,3300.8,4.69478458]
["bitfinex","ETHUSD",1762529713266,0.005,3301.9,3301.6,3.4343385]
["bitfinex","ETHUSD",1762529713448,0.005,3301.9,3301.6,8.34208782]
["bitfinex","ETHUSD",1762529713633,0.005,3301.9,3301.6,5.81427882]
["bitfinex","ETHUSD",1762529713831,0.005,3301.9,3301.6,19.03520582]
["bitfinex","ETHUSD",1762529714135,0.002,3302.3,3301.9,4.69377531]
["bitfinex","ETHUSD",1762529714335,0.002,3302.3,3302.2,10.15106758]
["bitfinex","ETHUSD",1762529714562,0.002,3302.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762529715062,0.002,3302.3,3302.2,3.43378817]
["bitfinex","ETHUSD",1762529715223,0.002,3302.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762529715424,0.002,3302.3,3302.2,3.43378817]
["bitfinex","ETHUSD",1762529715657,0.002,3302.3,3302.2,3.90768817]
["bitfinex","ETHUSD",1762529715857,0.0012,3302.3,3302.2,1.57301919]
["bitfinex","ETHUSD",1762529716058,0.0012,3302.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762529716591,0.0012,3302.3,3302.2,3.90768817]
["bitfinex","ETHUSD",1762529716773,0.0012,3302.3,3302.2,5.19768301]
["bitfinex","ETHUSD",1762529716925,0.0012,3302.3,3302.2,5.16740017]
["bitfinex","ETHUSD",1762529717261,0.0012,3302.3,3302.2,1.665216]
["bitfinex","ETHUSD",1762529717471,0.0012,3302.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762529717759,0.0012,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762529717964,0.0012,3302.3,3301.6,0.4739]
["bitfinex","ETHUSD",1762529718125,0.0012,3302.3,3302.1,0.405504]
["bitfinex","ETHUSD",1762529718320,0.0012,3302.3,3302.1,3.43386459]
["bitfinex","ETHUSD",1762529718524,0.0012,3302.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762529718750,0.0012,3302.3,3302.2,3.43378817]
["bitfinex","ETHUSD",1762529718955,0.0012,3302.3,3302.2,5.81362501]
["bitfinex","ETHUSD",1762529719158,0.0012,3302.3,3302.2,11.86926301]
["bitfinex","ETHUSD",1762529719335,0.0012,3302.3,3302.2,2.139116]
["bitfinex","ETHUSD",1762529719537,0.0012,3302.3,3302.2,1.665216]
["bitfinex","ETHUSD",1762529719736,0.0012,3302.3,3302.2,4.69350017]
["bitfinex","ETHUSD",1762529719941,0.0012,3302.3,3302.2,24.05457417]
["bitfinex","ETHUSD",1762529720137,0.0012,3302.3,3302.2,10.97908217]
["bitfinex","ETHUSD",1762529720358,0.0012,3302.3,3302.2,9.20974434]
["bitfinex","ETHUSD",1762529720564,0.0012,3302.3,3302.2,15.16222134]
["bitfinex","ETHUSD",1762529721074,0.0012,3302.3,3302.2,36.56815434]
["bitfinex","ETHUSD",1762529721273,0.002,3302.4,3302.3,4.69340847]
["bitfinex","ETHUSD",1762529721452,0.0012,3303.7,3302.6,4.28762939]
["bitfinex","ETHUSD",1762529721653,0.0012,3303.7,3303.4,4.84050011]
["bitfinex","ETHUSD",1762529722382,0.0012,3303.7,3303.4,1.813316]
["bitfinex","ETHUSD",1762529722582,0.0012,3303.7,3303.4,0.405504]
["bitfinex","ETHUSD",1762529723094,3.52259247,3303.5,3303.4,0.405504]
["bitfinex","ETHUSD",1762529723290,3.02720059,3303.4,3302.2,3.02823467]
["bitfinex","ETHUSD",1762529723607,3.02720059,3303.4,3302.8,0.1512]
["bitfinex","ETHUSD",1762529723608,3.37957848,3303.3,3302.8,0.1512]
["bitfinex","ETHUSD",1762529723783,0.1512,3302.8,3301.2,7.19117941]
["bitfinex","ETHUSD",1762529724108,0.1512,3302.7,3302.1,3.17955215]
["bitfinex","ETHUSD",1762529724295,3.02811228,3302.4,3302.1,0.1512]
["bitfinex","ETHUSD",1762529724519,3.02811228,3302.4,3301.6,3.02875283]
["bitfinex","ETHUSD",1762529724520,0.1512,3302.1,3300.6,0.152]
["bitfinex","ETHUSD",1762529724676,0.4935,3302.6,3301.1,0.1562]
["bitfinex","ETHUSD",1762529724677,3.02903132,3301.4,3301.1,0.1562]
["bitfinex","ETHUSD",1762529724859,0.1887,3301.7,3301.1,0.005]
["bitfinex","ETHUSD",1762529724860,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762529725206,3.1804015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762529725422,0.1512,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762529725623,0.4935,3301.6,3301.1,0.005]
["bitfinex","ETHUSD",1762529725822,0.1887,3301.7,3301.1,3.03429326]
["bitfinex","ETHUSD",1762529725983,0.1887,3301.7,3301.4,3.02893397]
["bitfinex","ETHUSD",1762529725984,0.1512,3301.7,3301.4,3.02893397]
["bitfinex","ETHUSD",1762529726165,0.1512,3301.7,3301.3,0.405504]
["bitfinex","ETHUSD",1762529726365,0.51707881,3301.6,3301.3,0.405504]
["bitfinex","ETHUSD",1762529726619,0.1512,3301.7,3301.3,0.405504]
["bitfinex","ETHUSD",1762529726766,0.1887,3302.1,3301.2,0.405504]
["bitfinex","ETHUSD",1762529726966,0.1512,3302.0,3301.5,0.405504]
["bitfinex","ETHUSD",1762529727195,0.4935,3302.8,3302.1,0.405504]
["bitfinex","ETHUSD",1762529727395,0.4935,3302.8,3301.1,0.1743]
["bitfinex","ETHUSD",1762529727396,0.4935,3303.3,3302.0,0.405504]
["bitfinex","ETHUSD",1762529727600,0.51707881,3302.8,3301.2,0.405504]
["bitfinex","ETHUSD",1762529727821,0.51707881,3302.8,3301.8,0.405504]
["bitfinex","ETHUSD",1762529728048,3.0288191,3301.7,3301.1,0.005]
["bitfinex","ETHUSD",1762529728256,1.259712,3302.3,3301.1,3.03423372]
["bitfinex","ETHUSD",1762529728552,0.1887,3301.9,3301.4,3.02900186]
["bitfinex","ETHUSD",1762529728714,0.4935,3302.4,3301.5,0.405504]
["bitfinex","ETHUSD",1762529728920,0.002,3302.7,3301.9,0.405504]
["bitfinex","ETHUSD",1762529728921,3.02800908,3302.5,3301.9,0.405504]
["bitfinex","ETHUSD",1762529729173,0.60579265,3302.5,3301.9,0.405504]
["bitfinex","ETHUSD",1762529729457,0.002,3302.7,3302.0,0.405504]
["bitfinex","ETHUSD",1762529729458,3.02800748,3302.6,3302.0,0.405504]
["bitfinex","ETHUSD",1762529729617,0.002,3302.7,3302.0,0.405504]
["bitfinex","ETHUSD",1762529729618,0.51907881,3302.7,3302.0,0.405504]
["bitfinex","ETHUSD",1762529729816,3.52338543,3302.7,3301.3,0.405504]
["bitfinex","ETHUSD",1762529730023,3.0281732,3302.4,3301.8,0.405504]
["bitfinex","ETHUSD",1762529730223,3.02834298,3302.2,3301.3,0.405504]
["bitfinex","ETHUSD",1762529730424,3.0284081,3302.1,3301.3,0.405504]
["bitfinex","ETHUSD",1762529730625,3.52175523,3302.3,3301.2,0.405504]
["bitfinex","ETHUSD",1762529730823,0.34717748,3302.4,3301.4,0.405504]
["bitfinex","ETHUSD",1762529731028,0.4935,3302.2,3301.4,3.43446443]
["bitfinex","ETHUSD",1762529731255,0.88038914,3302.2,3301.6,3.02877863]
["bitfinex","ETHUSD",1762529731457,3.02820983,3302.3,3301.7,0.405504]
["bitfinex","ETHUSD",1762529731776,0.4955,3302.7,3301.6,0.405504]
["bitfinex","ETHUSD",1762529731777,3.02838863,3302.1,3301.6,0.405504]
["bitfinex","ETHUSD",1762529732078,0.4955,3302.7,3301.7,0.405504]
["bitfinex","ETHUSD",1762529732283,0.4955,3302.7,3301.7,3.02874276]
["bitfinex","ETHUSD",1762529732433,3.0280708,3302.5,3302.0,0.405504]
["bitfinex","ETHUSD",1762529732876,0.35233196,3302.6,3301.5,0.405504]
["bitfinex","ETHUSD",1762529733045,0.002,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762529733241,0.002,3302.7,3301.7,3.02868083]
["bitfinex","ETHUSD",1762529733242,3.02814588,3302.4,3301.7,3.02868083]
["bitfinex","ETHUSD",1762529733434,3.02791739,3302.6,3300.8,2.071712]
["bitfinex","ETHUSD",1762529733435,0.02357881,3302.5,3301.8,0.405504]
["bitfinex","ETHUSD",1762529733634,3.02826225,3302.3,3301.6,0.405504]
["bitfinex","ETHUSD",1762529733933,3.028229,3302.3,3301.6,3.02875553]
["bitfinex","ETHUSD",1762529734133,3.0281255,3302.4,3301.9,0.405504]
["bitfinex","ETHUSD",1762529734465,0.4955,3302.7,3302.1,0.405504]
["bitfinex","ETHUSD",1762529734646,0.4955,3302.7,3302.0,0.405504]
["bitfinex","ETHUSD",1762529734967,0.4955,3302.7,3301.3,0.4739]
["bitfinex","ETHUSD",1762529734968,3.02821168,3302.3,3301.8,0.405504]
["bitfinex","ETHUSD",1762529735168,3.02813367,3302.4,3301.8,0.405504]
["bitfinex","ETHUSD",1762529735353,3.0281174,3302.4,3301.8,3.02861922]
["bitfinex","ETHUSD",1762529735669,0.002,3302.7,3301.9,0.405504]
["bitfinex","ETHUSD",1762529735967,0.002,3302.7,3302.6,4.84123339]
["bitfinex","ETHUSD",1762529736131,0.002,3302.7,3302.6,6.08375832]
["bitfinex","ETHUSD",1762529736331,0.002,3302.7,3302.6,4.84123339]
["bitfinex","ETHUSD",1762529736549,0.002,3302.7,3302.6,1.009204]
["bitfinex","ETHUSD",1762529736736,0.002,3302.7,3302.6,3.58152139]
["bitfinex","ETHUSD",1762529737150,0.002,3302.7,3302.6,3.73272139]
["bitfinex","ETHUSD",1762529737329,0.002,3302.7,3302.6,0.556704]
["bitfinex","ETHUSD",1762529737531,0.002,3302.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762529738474,0.002,3302.7,3302.6,3.43342139]
["bitfinex","ETHUSD",1762529738662,0.0012,3302.7,3302.6,4.6863651]
["bitfinex","ETHUSD",1762529738857,0.0012,3302.7,3302.6,5.9460771]
["bitfinex","ETHUSD",1762529739168,0.002,3303.4,3303.3,3.43277975]
["bitfinex","ETHUSD",1762529739579,0.002,3303.4,3303.3,3.88837975]
["bitfinex","ETHUSD",1762529739885,0.002,3303.4,3303.3,0.556704]
["bitfinex","ETHUSD",1762529740238,0.002,3303.4,3303.3,3.58397975]
["bitfinex","ETHUSD",1762529740473,0.002,3303.4,3303.3,0.556704]
["bitfinex","ETHUSD",1762529740841,0.002,3303.4,3303.3,0.405504]
["bitfinex","ETHUSD",1762529741490,0.49,3303.4,3303.0,0.1512]
["bitfinex","ETHUSD",1762529741656,0.1512,3303.0,3302.3,0.1512]
["bitfinex","ETHUSD",1762529741979,0.1512,3302.6,3302.1,0.2993]
["bitfinex","ETHUSD",1762529742197,0.1931,3303.1,3302.1,0.2993]
["bitfinex","ETHUSD",1762529742198,0.1512,3303.1,3302.8,0.405504]
["bitfinex","ETHUSD",1762529742577,0.1512,3303.1,3302.6,0.1512]
["bitfinex","ETHUSD",1762529742893,0.1512,3303.1,3302.8,0.405504]
["bitfinex","ETHUSD",1762529743042,0.6392,3303.1,3302.6,0.1512]
["bitfinex","ETHUSD",1762529743239,0.1931,3302.7,3302.4,0.1512]
["bitfinex","ETHUSD",1762529743479,3.02791739,3302.6,3302.0,1.259712]
["bitfinex","ETHUSD",1762529743786,3.02791739,3302.6,3302.1,0.405504]
["bitfinex","ETHUSD",1762529743995,0.488,3303.0,3302.1,0.1481]
["bitfinex","ETHUSD",1762529744195,0.002,3303.4,3302.3,0.405504]
["bitfinex","ETHUSD",1762529744340,3.02759126,3303.0,3302.4,3.02809961]
["bitfinex","ETHUSD",1762529744540,0.49,3303.4,3302.4,3.02802504]
["bitfinex","ETHUSD",1762529744748,0.65062346,3303.3,3302.2,0.405504]
["bitfinex","ETHUSD",1762529744947,0.65062346,3303.2,3302.4,0.405504]
["bitfinex","ETHUSD",1762529745278,0.65062346,3303.1,3302.2,0.405504]
["bitfinex","ETHUSD",1762529745483,3.02790248,3302.7,3302.1,0.405504]
["bitfinex","ETHUSD",1762529745788,0.1931,3302.2,3301.1,0.1743]
["bitfinex","ETHUSD",1762529745993,3.02812296,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1762529746152,0.1931,3302.6,3302.0,0.405504]
["bitfinex","ETHUSD",1762529746348,3.02806521,3302.5,3302.0,0.405504]
["bitfinex","ETHUSD",1762529746549,0.488,3302.8,3301.9,0.001]
["bitfinex","ETHUSD",1762529746793,0.65069995,3302.7,3302.2,0.405504]
["bitfinex","ETHUSD",1762529747000,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529747219,0.95368874,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529747526,3.02798141,3302.6,3302.0,3.02840727]
["bitfinex","ETHUSD",1762529747732,3.02798141,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1762529747733,3.02773404,3302.8,3301.9,0.001]
["bitfinex","ETHUSD",1762529747881,4.16655063,3302.7,3301.9,0.001]
["bitfinex","ETHUSD",1762529748081,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529748281,0.488,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1762529748582,0.1931,3302.9,3301.9,0.001]
["bitfinex","ETHUSD",1762529748583,1.13862877,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1762529748817,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529748996,3.67909636,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529749197,4.16709636,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529749706,4.88664309,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762529750622,4.88664309,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762529750623,4.2885465,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529750783,4.2885465,3301.6,3301.2,0.001]
["bitfinex","ETHUSD",1762529750784,3.02910974,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529750985,3.67973851,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529751321,3.67970457,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529751808,0.1931,3301.6,3301.2,0.001]
["bitfinex","ETHUSD",1762529752008,3.02901836,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1762529752406,3.02910974,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529752606,4.16785347,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529753122,0.65074373,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529753306,3.02904907,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1762529753482,3.02880238,3301.7,3301.2,0.001]
["bitfinex","ETHUSD",1762529753683,3.02910974,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529753881,3.67978616,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529754096,4.16778616,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529754507,3.51710974,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529754706,1.13849781,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529754919,3.67954886,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1762529755240,3.67960755,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529755421,3.02910974,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1762529755742,0.1931,3301.9,3301.5,3.0288581]
["bitfinex","ETHUSD",1762529756031,3.02872935,3301.8,3300.9,3.02947679]
["bitfinex","ETHUSD",1762529756231,0.02357881,3301.7,3300.9,0.34353508]
["bitfinex","ETHUSD",1762529756393,3.02859359,3301.9,3301.2,3.02912798]
["bitfinex","ETHUSD",1762529756593,1.259712,3302.3,3301.2,3.02912798]
["bitfinex","ETHUSD",1762529756594,0.1931,3302.5,3301.8,3.02857923]
["bitfinex","ETHUSD",1762529756814,0.65019446,3302.5,3301.8,3.02862663]
["bitfinex","ETHUSD",1762529757037,1.13819446,3302.4,3300.8,1.259712]
["bitfinex","ETHUSD",1762529757197,1.13819446,3302.3,3300.5,1.259712]
["bitfinex","ETHUSD",1762529757401,1.06918468,3302.2,3300.5,1.259712]
["bitfinex","ETHUSD",1762529757632,0.65019446,3302.1,3301.4,3.02893565]
["bitfinex","ETHUSD",1762529757831,3.70172602,3302.6,3300.7,1.259712]
["bitfinex","ETHUSD",1762529758139,3.70172602,3302.6,3300.8,0.405504]
["bitfinex","ETHUSD",1762529758140,3.02840123,3302.1,3300.8,0.405504]
["bitfinex","ETHUSD",1762529758315,3.02880013,3301.7,3300.4,0.3895]
["bitfinex","ETHUSD",1762529758499,3.02877966,3301.7,3300.5,3.02984396]
["bitfinex","ETHUSD",1762529758833,3.02877966,3301.7,3300.4,0.3895]
["bitfinex","ETHUSD",1762529758834,3.02883837,3301.6,3300.9,3.02941491]
["bitfinex","ETHUSD",1762529759037,0.1931,3301.8,3300.6,0.3419344]
["bitfinex","ETHUSD",1762529759214,0.488,3302.0,3301.2,0.405504]
["bitfinex","ETHUSD",1762529759410,0.488,3302.0,3300.7,3.41909201]
["bitfinex","ETHUSD",1762529759411,0.65033225,3302.0,3301.5,3.43435386]
["bitfinex","ETHUSD",1762529759742,0.1931,3302.5,3301.7,0.405504]
["bitfinex","ETHUSD",1762529759923,0.1931,3302.5,3302.0,0.405504]
["bitfinex","ETHUSD",1762529760129,3.22574778,3302.9,3302.2,3.02819984]
["bitfinex","ETHUSD",1762529760326,0.97273032,3302.8,3302.3,0.405504]
["bitfinex","ETHUSD",1762529760841,3.22576868,3302.9,3302.4,3.02810077]
["bitfinex","ETHUSD",1762529760842,0.1981,3302.9,3302.4,3.02810077]
["bitfinex","ETHUSD",1762529761135,0.005,3302.9,3302.8,4.69295004]
["bitfinex","ETHUSD",1762529761476,0.0042,3302.9,3302.8,4.69295004]
["bitfinex","ETHUSD",1762529761742,0.002,3303.1,3303.0,4.69276671]
["bitfinex","ETHUSD",1762529761956,0.002,3303.1,3303.0,5.50376678]
["bitfinex","ETHUSD",1762529762117,0.002,3303.1,3303.0,5.89326678]
["bitfinex","ETHUSD",1762529762655,0.002,3303.1,3303.0,4.69276671]
["bitfinex","ETHUSD",1762529762816,0.002,3303.1,3303.0,5.08226671]
["bitfinex","ETHUSD",1762529763638,0.002,3303.1,3303.0,5.23346671]
["bitfinex","ETHUSD",1762529764242,0.002,3303.1,3303.0,0.556704]
["bitfinex","ETHUSD",1762529764403,0.49,3303.1,3301.8,0.0682]
["bitfinex","ETHUSD",1762529764603,3.02806578,3302.5,3301.5,0.001]
["bitfinex","ETHUSD",1762529764907,0.62490077,3302.5,3301.5,0.001]
["bitfinex","ETHUSD",1762529765222,0.1853,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529765585,3.2141345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529765858,3.6843345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529766004,0.4702,3302.1,3301.5,0.001]
["bitfinex","ETHUSD",1762529766207,0.1853,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762529766458,0.1931,3302.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529766635,3.02861977,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762529766831,0.1853,3302.1,3301.5,0.001]
["bitfinex","ETHUSD",1762529767150,0.4702,3302.5,3301.5,0.001]
["bitfinex","ETHUSD",1762529767151,3.67721881,3302.5,3301.5,0.001]
["bitfinex","ETHUSD",1762529767317,3.02811371,3302.4,3301.7,0.405504]
["bitfinex","ETHUSD",1762529767512,3.02801629,3302.5,3301.8,3.02861653]
["bitfinex","ETHUSD",1762529767712,0.35902273,3302.4,3301.9,3.43402999]
["bitfinex","ETHUSD",1762529767920,0.35902273,3302.4,3301.9,0.405504]
["bitfinex","ETHUSD",1762529768246,0.1931,3302.6,3301.9,0.405504]
["bitfinex","ETHUSD",1762529768414,3.02843481,3302.1,3301.8,0.405504]
["bitfinex","ETHUSD",1762529768609,3.0285319,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762529768968,3.02882966,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1762529769116,0.6057403,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1762529769340,3.4990345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529770292,0.4702,3302.1,3301.5,0.001]
["bitfinex","ETHUSD",1762529770589,3.0288345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529770784,3.02879827,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1762529771080,3.02868725,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1762529771280,3.02874276,3301.7,3301.5,0.001]
["bitfinex","ETHUSD",1762529771488,1.12293699,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1762529771686,0.4702,3302.5,3301.5,0.001]
["bitfinex","ETHUSD",1762529771983,3.02815686,3302.4,3301.7,3.43418096]
["bitfinex","ETHUSD",1762529772186,0.79791016,3302.4,3301.6,0.405504]
["bitfinex","ETHUSD",1762529772386,0.1931,3302.6,3301.7,0.405504]
["bitfinex","ETHUSD",1762529772568,0.002,3303.5,3302.0,0.405504]
["bitfinex","ETHUSD",1762529772772,3.02773461,3302.8,3301.5,0.406504]
["bitfinex","ETHUSD",1762529772970,3.49781158,3303.0,3301.7,0.405504]
["bitfinex","ETHUSD",1762529773144,0.4702,3303.0,3302.5,0.405504]
["bitfinex","ETHUSD",1762529773340,0.4702,3303.0,3302.4,3.02808725]
["bitfinex","ETHUSD",1762529773341,3.0276635,3302.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762529773540,6.05681745,3303.0,3302.4,3.4335846]
["bitfinex","ETHUSD",1762529773739,6.05681745,3303.0,3301.7,3.02870524]
["bitfinex","ETHUSD",1762529773740,38.843253,3303.1,3302.6,0.405504]
["bitfinex","ETHUSD",1762529773946,38.843253,3303.1,3302.8,0.405504]
["bitfinex","ETHUSD",1762529774344,38.843253,3303.1,3302.9,0.405504]
["bitfinex","ETHUSD",1762529774546,38.843253,3303.1,3303.0,3.17875071]
["bitfinex","ETHUSD",1762529774841,38.843253,3303.1,3303.0,5.08226671]
["bitfinex","ETHUSD",1762529775047,38.843253,3303.1,3303.0,6.23657493]
["bitfinex","ETHUSD",1762529775048,32.453753,3303.1,3303.0,6.23657493]
["bitfinex","ETHUSD",1762529775257,11.67528001,3303.1,3303.0,6.23657493]
["bitfinex","ETHUSD",1762529775484,0.002,3303.4,3303.3,3.43277975]
["bitfinex","ETHUSD",1762529775773,0.002,3303.4,3303.3,4.69249175]
["bitfinex","ETHUSD",1762529776680,0.002,3303.4,3303.3,11.34438121]
["bitfinex","ETHUSD",1762529776867,0.002,3303.4,3303.3,13.08429512]
["bitfinex","ETHUSD",1762529777382,0.002,3303.8,3303.3,13.08429512]
["bitfinex","ETHUSD",1762529777383,0.002,3303.8,3303.6,3.02700084]
["bitfinex","ETHUSD",1762529777542,3.21057043,3305.5,3303.8,4.6920336]
["bitfinex","ETHUSD",1762529777749,3.02513433,3305.7,3304.1,4.69175878]
["bitfinex","ETHUSD",1762529777942,0.1903,3305.9,3304.1,11.34364824]
["bitfinex","ETHUSD",1762529778294,3.02519322,3305.6,3304.1,12.7806765]
["bitfinex","ETHUSD",1762529778796,0.1903,3305.9,3304.1,4.69175878]
["bitfinex","ETHUSD",1762529778797,0.4702,3305.0,3304.1,4.69175878]
["bitfinex","ETHUSD",1762529779081,0.4702,3305.5,3304.1,4.7220242]
["bitfinex","ETHUSD",1762529779286,0.1903,3305.9,3304.1,4.69175878]
["bitfinex","ETHUSD",1762529779287,0.6605,3305.9,3304.1,4.69175878]
["bitfinex","ETHUSD",1762529779441,3.02518067,3305.6,3304.1,4.69175878]
["bitfinex","ETHUSD",1762529779644,0.4702,3305.5,3304.1,1.665216]
["bitfinex","ETHUSD",1762529779978,3.02601307,3304.7,3303.5,1.665216]
["bitfinex","ETHUSD",1762529780182,3.02590348,3304.8,3304.0,0.405504]
["bitfinex","ETHUSD",1762529780382,0.005,3304.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762529780589,0.4702,3304.1,3302.7,3.02775076]
["bitfinex","ETHUSD",1762529780785,0.4702,3304.1,3301.5,0.001]
["bitfinex","ETHUSD",1762529780786,3.02706948,3303.6,3302.2,6.65188946]
["bitfinex","ETHUSD",1762529781084,0.4702,3304.1,3301.7,3.02870593]
["bitfinex","ETHUSD",1762529781085,0.4702,3304.1,3302.9,1.259712]
["bitfinex","ETHUSD",1762529781285,3.02673307,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762529781605,0.4702,3304.1,3302.8,6.65188946]
["bitfinex","ETHUSD",1762529781606,0.4722,3304.1,3302.8,6.65188946]
["bitfinex","ETHUSD",1762529781905,0.4722,3304.1,3302.1,0.005]
["bitfinex","ETHUSD",1762529781906,0.49377881,3304.0,3302.1,0.005]
["bitfinex","ETHUSD",1762529782092,3.02672599,3303.9,3302.6,3.02783725]
["bitfinex","ETHUSD",1762529782300,3.02733465,3303.3,3302.5,3.02797828]
["bitfinex","ETHUSD",1762529782614,0.002,3304.1,3302.1,0.005]
["bitfinex","ETHUSD",1762529782615,3.0280657,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762529782907,3.02790318,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1762529783078,3.02801935,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1762529783483,3.02793404,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1762529783683,3.02793404,3302.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529783684,3.0288345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762529783911,3.49830481,3302.4,3299.6,6.65188946]
["bitfinex","ETHUSD",1762529783912,1.259712,3301.7,3299.6,6.65188946]
["bitfinex","ETHUSD",1762529784074,0.1845,3300.9,3300.2,3.030109]
["bitfinex","ETHUSD",1762529784276,3.2139768,3300.9,3299.6,6.65188946]
["bitfinex","ETHUSD",1762529784513,3.2139768,3300.9,3298.6,6.65188946]
["bitfinex","ETHUSD",1762529784514,3.03011938,3300.2,3298.6,6.65188946]
["bitfinex","ETHUSD",1762529784691,3.03040435,3299.9,3298.6,6.65188946]
["bitfinex","ETHUSD",1762529784876,0.1845,3300.9,3299.2,0.1512]
["bitfinex","ETHUSD",1762529784877,0.1512,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762529785078,0.6214,3300.3,3299.7,0.1512]
["bitfinex","ETHUSD",1762529785293,0.1853,3299.9,3298.4,9.68366058]
["bitfinex","ETHUSD",1762529785614,0.02357881,3299.8,3298.4,6.65188946]
["bitfinex","ETHUSD",1762529785825,0.02357881,3299.7,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529785998,3.03058245,3299.7,3298.9,3.03128408]
["bitfinex","ETHUSD",1762529786174,3.03058245,3299.7,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529786175,0.36860825,3299.7,3298.1,0.01980001]
["bitfinex","ETHUSD",1762529786386,0.4702,3299.6,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529786713,0.4702,3299.6,3298.7,3.03147739]
["bitfinex","ETHUSD",1762529786912,3.030764,3299.5,3298.7,3.0314274]
["bitfinex","ETHUSD",1762529787113,0.4702,3299.6,3298.9,3.03129188]
["bitfinex","ETHUSD",1762529787318,3.50095173,3299.6,3298.8,3.03139474]
["bitfinex","ETHUSD",1762529787613,0.1853,3299.9,3298.2,4.29161333]
["bitfinex","ETHUSD",1762529787817,3.03074148,3299.6,3298.8,3.0313845]
["bitfinex","ETHUSD",1762529788016,3.03068011,3299.6,3298.6,3.03157617]
["bitfinex","ETHUSD",1762529788204,0.1853,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762529788407,0.1853,3299.9,3299.4,0.405504]
["bitfinex","ETHUSD",1762529788706,0.4702,3300.4,3299.7,0.405504]
["bitfinex","ETHUSD",1762529788909,3.0301896,3300.2,3299.5,0.405504]
["bitfinex","ETHUSD",1762529789095,0.4702,3300.1,3299.0,0.405504]
["bitfinex","ETHUSD",1762529789419,1.729912,3300.8,3299.0,0.405504]
["bitfinex","ETHUSD",1762529789733,1.729912,3300.8,3299.2,0.405504]
["bitfinex","ETHUSD",1762529789734,0.4943902,3300.7,3299.2,0.405504]
["bitfinex","ETHUSD",1762529789880,3.02993576,3300.4,3299.2,0.405504]
["bitfinex","ETHUSD",1762529790081,3.02993576,3300.4,3299.1,4.29581484]
["bitfinex","ETHUSD",1762529790082,3.05363356,3300.3,3299.1,0.005]
["bitfinex","ETHUSD",1762529790336,0.4702,3300.5,3299.2,0.405504]
["bitfinex","ETHUSD",1762529790535,3.03103782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529790835,4.13101302,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529791133,3.50123782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762529791294,3.03143779,3298.8,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529791482,3.03141861,3298.8,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529791684,0.1853,3298.7,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529791932,0.1853,3298.7,3298.2,3.0318913]
["bitfinex","ETHUSD",1762529792112,0.4702,3298.6,3298.4,0.405504]
["bitfinex","ETHUSD",1762529792323,0.1853,3298.9,3298.4,0.405504]
["bitfinex","ETHUSD",1762529792537,3.03152546,3298.7,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529792736,0.4702,3298.8,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529793351,0.02357881,3298.7,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529793517,0.4702,3298.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762529793846,3.50164211,3298.8,3298.2,0.7493592]
["bitfinex","ETHUSD",1762529794061,0.4702,3298.8,3298.2,0.7493592]
["bitfinex","ETHUSD",1762529794437,0.4702,3298.8,3298.4,0.405504]
["bitfinex","ETHUSD",1762529794641,0.4702,3298.8,3298.2,3.37580508]
["bitfinex","ETHUSD",1762529794933,0.1853,3298.9,3298.3,3.43735908]
["bitfinex","ETHUSD",1762529795152,0.1853,3298.9,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529795153,0.1853,3298.9,3298.4,0.37812143]
["bitfinex","ETHUSD",1762529795323,0.1853,3298.9,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529795324,0.02357881,3298.8,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529795532,0.1512,3298.4,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529795723,0.1512,3298.4,3298.1,0.40650401]
["bitfinex","ETHUSD",1762529795951,0.1512,3298.4,3298.1,3.43854383]
["bitfinex","ETHUSD",1762529796221,0.1512,3298.4,3298.1,1.05357974]
["bitfinex","ETHUSD",1762529796428,0.1512,3298.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762529796667,0.1926,3299.7,3298.7,0.405504]
["bitfinex","ETHUSD",1762529796968,0.1926,3299.7,3298.9,0.405504]
["bitfinex","ETHUSD",1762529797141,0.1926,3299.7,3299.4,0.405504]
["bitfinex","ETHUSD",1762529797341,0.1926,3299.7,3298.3,0.405504]
["bitfinex","ETHUSD",1762529797533,0.1926,3299.7,3298.5,0.405504]
["bitfinex","ETHUSD",1762529797732,0.1926,3299.7,3299.2,0.405504]
["bitfinex","ETHUSD",1762529797955,0.1926,3299.7,3299.3,3.03090193]
["bitfinex","ETHUSD",1762529798169,0.6426,3299.9,3299.1,3.43661764]
["bitfinex","ETHUSD",1762529798369,0.6426,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529798669,0.6426,3299.9,3298.7,1.665216]
["bitfinex","ETHUSD",1762529798875,0.6426,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762529799047,3.03049424,3299.8,3299.1,3.03105984]
["bitfinex","ETHUSD",1762529799243,0.6426,3299.9,3299.4,0.405504]
["bitfinex","ETHUSD",1762529799468,0.45,3300.5,3299.6,3.43616737]
["bitfinex","ETHUSD",1762529799778,0.45,3300.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762529799981,0.45,3300.5,3299.6,3.03066032]
["bitfinex","ETHUSD",1762529800181,3.05357578,3300.4,3299.3,3.37458951]
["bitfinex","ETHUSD",1762529800348,3.03022743,3300.1,3299.4,0.405504]
["bitfinex","ETHUSD",1762529800548,0.4668,3300.4,3299.6,3.03063107]
["bitfinex","ETHUSD",1762529800748,3.03011744,3300.3,3299.6,3.03063107]
["bitfinex","ETHUSD",1762529800984,0.4668,3300.4,3299.7,0.405504]
["bitfinex","ETHUSD",1762529801188,0.4668,3300.4,3299.8,3.03041654]
["bitfinex","ETHUSD",1762529801545,0.4668,3300.4,3299.3,0.405504]
["bitfinex","ETHUSD",1762529801748,0.4668,3300.4,3299.2,3.0309941]
["bitfinex","ETHUSD",1762529801749,3.49674643,3300.4,3299.9,0.405504]
["bitfinex","ETHUSD",1762529801980,3.02972041,3300.7,3299.9,0.405504]
["bitfinex","ETHUSD",1762529802283,0.1895,3300.9,3300.2,0.405504]
["bitfinex","ETHUSD",1762529802284,3.02962746,3300.8,3300.2,0.405504]
["bitfinex","ETHUSD",1762529802478,3.02966074,3300.7,3300.2,0.405504]
["bitfinex","ETHUSD",1762529802684,0.1895,3300.9,3300.0,0.405504]
["bitfinex","ETHUSD",1762529802883,3.02990639,3300.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762529803069,3.02981256,3300.6,3299.5,0.405504]
["bitfinex","ETHUSD",1762529803250,3.02981256,3300.6,3300.1,0.405504]
["bitfinex","ETHUSD",1762529803451,3.4963886,3300.8,3299.8,1.665216]
["bitfinex","ETHUSD",1762529803652,0.4668,3300.8,3300.2,0.405504]
["bitfinex","ETHUSD",1762529804149,0.005,3300.9,3300.2,0.405504]
["bitfinex","ETHUSD",1762529804450,0.005,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762529804655,0.005,3300.9,3300.8,3.43507258]
["bitfinex","ETHUSD",1762529804864,0.005,3300.9,3300.8,0.405504]
["bitfinex","ETHUSD",1762529805268,0.005,3300.9,3300.8,5.06858957]
["bitfinex","ETHUSD",1762529805490,0.005,3300.9,3300.8,5.06209389]
["bitfinex","ETHUSD",1762529805790,0.005,3300.9,3300.8,5.09238957]
["bitfinex","ETHUSD",1762529805956,0.005,3300.9,3300.8,5.06209389]
["bitfinex","ETHUSD",1762529806467,0.005,3300.9,3300.8,12.16470215]
["bitfinex","ETHUSD",1762529806662,0.005,3300.9,3300.8,12.33970215]
["bitfinex","ETHUSD",1762529806863,0.005,3301.9,3301.8,3.43415503]
["bitfinex","ETHUSD",1762529807090,0.0042,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762529807404,3.0269507,3303.7,3301.8,0.405504]
["bitfinex","ETHUSD",1762529807405,0.34740272,3303.1,3301.8,11.4688578]
["bitfinex","ETHUSD",1762529807579,0.005,3303.9,3301.8,11.4688578]
["bitfinex","ETHUSD",1762529807580,0.4718,3303.9,3302.8,3.43323804]
["bitfinex","ETHUSD",1762529807779,0.005,3303.9,3302.8,11.87343564]
["bitfinex","ETHUSD",1762529808076,0.005,3303.9,3302.8,11.8193583]
["bitfinex","ETHUSD",1762529808295,0.005,3303.9,3302.8,11.8431583]
["bitfinex","ETHUSD",1762529808489,0.005,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762529808697,0.005,3303.9,3303.5,0.405504]
["bitfinex","ETHUSD",1762529809012,0.005,3303.9,3303.5,3.43252498]
["bitfinex","ETHUSD",1762529809394,0.005,3303.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762529809592,0.005,3303.9,3303.7,0.405504]
["bitfinex","ETHUSD",1762529809821,0.005,3303.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762529809982,0.005,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762529810184,0.002,3304.4,3303.8,3.0268176]
["bitfinex","ETHUSD",1762529810185,0.002,3304.4,3304.0,3.02663438]
["bitfinex","ETHUSD",1762529810384,0.002,3304.5,3304.4,0.405504]
["bitfinex","ETHUSD",1762529810584,0.005,3304.9,3304.7,4.69120928]
["bitfinex","ETHUSD",1762529810985,0.005,3304.9,3304.7,1.665216]
["bitfinex","ETHUSD",1762529811520,0.005,3304.9,3304.7,0.405504]
["bitfinex","ETHUSD",1762529811813,0.005,3304.9,3304.7,3.43149728]
["bitfinex","ETHUSD",1762529812113,0.005,3304.9,3304.7,0.405504]
["bitfinex","ETHUSD",1762529812491,0.005,3304.9,3304.7,3.43149728]
["bitfinex","ETHUSD",1762529813230,0.005,3304.9,3304.7,3.46175721]
["bitfinex","ETHUSD",1762529813424,0.005,3304.9,3304.7,0.405504]
["bitfinex","ETHUSD",1762529814099,0.005,3304.9,3304.7,1.665216]
["bitfinex","ETHUSD",1762529814416,0.4688,3304.8,3303.3,7.12640826]
["bitfinex","ETHUSD",1762529814624,0.002,3304.8,3303.8,7.12640826]
["bitfinex","ETHUSD",1762529814992,0.002,3304.8,3304.3,3.02633571]
["bitfinex","ETHUSD",1762529815197,0.002,3304.8,3304.1,0.405504]
["bitfinex","ETHUSD",1762529815198,0.6652,3304.7,3304.1,0.405504]
["bitfinex","ETHUSD",1762529815409,0.002,3304.8,3304.3,0.405504]
["bitfinex","ETHUSD",1762529815593,0.002,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1762529815819,0.002,3304.8,3304.7,4.72146921]
["bitfinex","ETHUSD",1762529816017,0.002,3304.8,3304.7,5.33697183]
["bitfinex","ETHUSD",1762529816641,0.002,3304.8,3304.7,5.36087183]
["bitfinex","ETHUSD",1762529816928,0.002,3304.8,3304.7,1.259712]
["bitfinex","ETHUSD",1762529817092,0.4688,3304.8,3303.9,7.12640826]
["bitfinex","ETHUSD",1762529817300,0.002,3304.8,3304.0,1.259712]
["bitfinex","ETHUSD",1762529817551,0.002,3304.8,3304.7,0.1512]
["bitfinex","ETHUSD",1762529817694,0.002,3304.8,3304.7,3.17719328]
["bitfinex","ETHUSD",1762529818028,0.002,3304.8,3304.7,0.1512]
["bitfinex","ETHUSD",1762529818203,0.002,3304.8,3304.0,1.259712]
["bitfinex","ETHUSD",1762529818392,0.002,3304.8,3304.7,3.17719328]
["bitfinex","ETHUSD",1762529818598,0.002,3304.8,3304.7,3.58269728]
["bitfinex","ETHUSD",1762529819000,0.002,3304.8,3304.7,3.61295721]
["bitfinex","ETHUSD",1762529819193,0.002,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1762529819629,0.002,3304.8,3304.7,0.405504]
["bitfinex","ETHUSD",1762529819796,0.002,3304.8,3304.7,4.69120928]
["bitfinex","ETHUSD",1762529820125,0.002,3304.8,3304.7,0.405504]
["bitfinex","ETHUSD",1762529820433,0.002,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1762529820633,0.002,3304.8,3304.7,0.405504]
["bitfinex","ETHUSD",1762529820820,0.002,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1762529821128,0.002,3304.8,3304.7,0.405504]
["bitfinex","ETHUSD",1762529821507,0.4688,3304.8,3303.4,0.71364083]
["bitfinex","ETHUSD",1762529821708,3.02615791,3304.6,3303.8,3.02780581]
["bitfinex","ETHUSD",1762529822028,0.002,3304.8,3304.2,3.02639009]
["bitfinex","ETHUSD",1762529822228,0.002,3304.8,3304.1,3.0264751]
["bitfinex","ETHUSD",1762529822229,3.02793534,3304.8,3304.1,3.0264751]
["bitfinex","ETHUSD",1762529822410,3.63380235,3304.8,3304.2,3.4319344]
["bitfinex","ETHUSD",1762529822605,3.63380235,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762529822606,0.002,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762529822806,0.002,3304.8,3304.7,4.69120928]
["bitfinex","ETHUSD",1762529823037,0.002,3304.8,3304.7,1.665216]
["bitfinex","ETHUSD",1762529823339,0.005,3304.9,3304.7,1.665216]
["bitfinex","ETHUSD",1762529823340,0.00053063,3304.9,3304.8,0.405504]
["bitfinex","ETHUSD",1762529823538,0.00053063,3304.9,3303.6,7.12640826]
["bitfinex","ETHUSD",1762529823726,0.00053063,3304.9,3303.8,0.71374083]
["bitfinex","ETHUSD",1762529823912,3.02601136,3304.7,3303.8,3.74054229]
["bitfinex","ETHUSD",1762529824113,3.02609605,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762529824311,0.00053063,3304.9,3303.8,3.02779844]
["bitfinex","ETHUSD",1762529824312,0.4668,3304.5,3303.8,3.02779844]
["bitfinex","ETHUSD",1762529824647,3.49303066,3304.5,3303.9,3.02665712]
["bitfinex","ETHUSD",1762529824940,3.02600616,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1762529824941,3.02602905,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1762529825239,0.1964,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529825438,3.22312599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529825641,0.1964,3304.5,3303.8,0.001]
["bitfinex","ETHUSD",1762529825959,3.02597273,3304.8,3304.0,0.405504]
["bitfinex","ETHUSD",1762529826132,3.02604489,3304.7,3304.3,0.405504]
["bitfinex","ETHUSD",1762529826458,0.4782,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1762529826622,3.02618846,3304.5,3303.8,0.001]
["bitfinex","ETHUSD",1762529826808,0.4782,3304.6,3304.2,3.02639487]
["bitfinex","ETHUSD",1762529827141,0.47873063,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762529827308,3.02614655,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762529827653,0.4782,3304.8,3304.0,0.405504]
["bitfinex","ETHUSD",1762529827953,0.00053063,3304.9,3304.2,7.12640826]
["bitfinex","ETHUSD",1762529828121,0.00053063,3304.9,3304.8,0.405504]
["bitfinex","ETHUSD",1762529828304,0.00053063,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762529828645,0.002,3305.2,3305.1,4.69084306]
["bitfinex","ETHUSD",1762529828848,0.005,3305.9,3305.4,10.63033121]
["bitfinex","ETHUSD",1762529829051,0.005,3305.9,3305.4,11.99590985]
["bitfinex","ETHUSD",1762529829258,0.01787558,3307.1,3306.1,3.43021589]
["bitfinex","ETHUSD",1762529829549,0.01787558,3307.1,3306.1,4.84112789]
["bitfinex","ETHUSD",1762529829759,0.0012,3306.2,3306.1,0.405504]
["bitfinex","ETHUSD",1762529830315,0.0012,3306.2,3306.1,4.68992789]
["bitfinex","ETHUSD",1762529830561,0.0012,3306.2,3306.1,5.49164942]
["bitfinex","ETHUSD",1762529830867,0.0012,3306.2,3306.1,5.46140231]
["bitfinex","ETHUSD",1762529831018,0.0012,3306.2,3306.1,4.68992789]
["bitfinex","ETHUSD",1762529831356,0.4794,3306.2,3306.1,0.405504]
["bitfinex","ETHUSD",1762529831850,0.4794,3306.2,3305.7,1.259712]
["bitfinex","ETHUSD",1762529832027,0.4794,3306.2,3305.7,3.02507695]
["bitfinex","ETHUSD",1762529832235,0.0012,3306.2,3305.2,0.405504]
["bitfinex","ETHUSD",1762529832441,0.0012,3306.2,3304.0,0.34331487]
["bitfinex","ETHUSD",1762529832620,0.0012,3306.2,3304.2,0.0219]
["bitfinex","ETHUSD",1762529832621,0.4782,3306.1,3304.2,0.0219]
["bitfinex","ETHUSD",1762529832822,3.02480338,3306.0,3303.9,0.59717384]
["bitfinex","ETHUSD",1762529833133,4.05072533,3305.9,3304.2,3.02643794]
["bitfinex","ETHUSD",1762529833457,0.1964,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1762529833656,3.02645118,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762529833857,3.02660883,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762529834025,0.4782,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762529834226,0.4782,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1762529834459,3.50486137,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1762529834645,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529834845,3.50492599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529835625,4.8297664,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529835821,1.80304041,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529836120,3.50492599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529836335,4.15363187,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762529837048,4.15363187,3303.9,3303.1,0.006]
["bitfinex","ETHUSD",1762529837049,5.41334387,3303.9,3303.1,0.006]
["bitfinex","ETHUSD",1762529837250,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762529837544,3.0273674,3303.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529837545,0.64870588,3303.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529837777,0.1964,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529837963,3.87339005,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529838158,4.35159005,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762529838383,4.35159005,3302.2,3301.1,0.005]
["bitfinex","ETHUSD",1762529838384,3.02856549,3301.9,3301.2,3.0292015]
["bitfinex","ETHUSD",1762529838689,0.4782,3302.1,3301.1,0.005]
["bitfinex","ETHUSD",1762529838988,0.64881092,3302.0,3301.1,0.005]
["bitfinex","ETHUSD",1762529839145,3.02855931,3301.9,3301.1,0.005]
["bitfinex","ETHUSD",1762529839347,0.4782,3301.9,3301.2,3.02913053]
["bitfinex","ETHUSD",1762529839757,3.17994642,3301.7,3301.2,0.1512]
["bitfinex","ETHUSD",1762529839960,0.4782,3301.9,3301.1,0.005]
["bitfinex","ETHUSD",1762529840286,0.4782,3301.8,3301.1,0.005]
["bitfinex","ETHUSD",1762529840456,0.1512,3301.7,3301.3,0.405504]
["bitfinex","ETHUSD",1762529840644,0.1964,3302.2,3301.6,3.0288345]
["bitfinex","ETHUSD",1762529840851,0.1964,3302.8,3302.5,0.405504]
["bitfinex","ETHUSD",1762529841050,0.1964,3302.8,3301.3,0.39798153]
["bitfinex","ETHUSD",1762529841051,0.02357881,3302.7,3301.9,0.405504]
["bitfinex","ETHUSD",1762529841347,0.02357881,3302.7,3301.8,3.02858232]
["bitfinex","ETHUSD",1762529841348,0.4782,3302.7,3301.3,0.35908153]
["bitfinex","ETHUSD",1762529841544,0.4782,3302.7,3302.1,0.405504]
["bitfinex","ETHUSD",1762529841744,0.02357881,3302.6,3301.0,3.02935538]
["bitfinex","ETHUSD",1762529841982,3.05154209,3302.6,3301.5,0.405504]
["bitfinex","ETHUSD",1762529842251,0.4782,3302.5,3300.7,0.405504]
["bitfinex","ETHUSD",1762529842479,0.02357881,3302.4,3300.2,0.0389]
["bitfinex","ETHUSD",1762529842679,0.17614908,3302.3,3300.2,0.0389]
["bitfinex","ETHUSD",1762529842868,0.65434908,3302.3,3301.0,1.259712]
["bitfinex","ETHUSD",1762529843184,1.259712,3301.8,3300.2,0.0389]
["bitfinex","ETHUSD",1762529843391,1.259712,3301.3,3300.1,0.005]
["bitfinex","ETHUSD",1762529843560,0.1964,3300.3,3300.1,0.005]
["bitfinex","ETHUSD",1762529843984,3.70465861,3300.3,3300.1,0.005]
["bitfinex","ETHUSD",1762529844187,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529844400,0.4782,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529844585,3.50831938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529845601,0.4782,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762529846671,0.4782,3300.2,3298.6,1.303612]
["bitfinex","ETHUSD",1762529846986,3.03030303,3300.0,3299.2,3.03103056]
["bitfinex","ETHUSD",1762529847191,0.1964,3299.2,3297.8,0.0489]
["bitfinex","ETHUSD",1762529847392,3.25101663,3299.2,3297.8,0.0489]
["bitfinex","ETHUSD",1762529847705,0.6746,3299.2,3298.5,0.405504]
["bitfinex","ETHUSD",1762529847894,0.6746,3299.2,3298.5,3.03165516]
["bitfinex","ETHUSD",1762529848082,3.22708327,3299.6,3297.9,1.308612]
["bitfinex","ETHUSD",1762529848281,0.02357881,3299.5,3297.9,3.03222996]
["bitfinex","ETHUSD",1762529848481,3.03091136,3299.4,3297.8,0.0489]
["bitfinex","ETHUSD",1762529848682,3.03085409,3299.4,3298.2,3.03188518]
["bitfinex","ETHUSD",1762529848887,0.4782,3299.3,3298.8,3.03134871]
["bitfinex","ETHUSD",1762529849199,0.4782,3299.3,3298.9,3.03125422]
["bitfinex","ETHUSD",1762529849400,3.03103782,3299.2,3298.6,0.405504]
["bitfinex","ETHUSD",1762529849572,3.50923782,3299.2,3298.6,3.03152541]
["bitfinex","ETHUSD",1762529849777,0.4782,3299.2,3298.3,0.405504]
["bitfinex","ETHUSD",1762529849978,3.50923782,3299.2,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529850200,0.4782,3299.2,3298.1,0.00100001]
["bitfinex","ETHUSD",1762529850402,3.50923782,3299.2,3298.6,0.405504]
["bitfinex","ETHUSD",1762529850717,0.4782,3299.2,3299.1,0.006]
["bitfinex","ETHUSD",1762529850920,3.03082324,3299.5,3299.1,0.006]
["bitfinex","ETHUSD",1762529851125,3.03103782,3299.2,3299.1,0.006]
["bitfinex","ETHUSD",1762529851278,4.11542701,3299.2,3299.1,0.006]
["bitfinex","ETHUSD",1762529851819,3.03103782,3299.2,3299.1,0.006]
["bitfinex","ETHUSD",1762529852148,0.4782,3299.2,3299.1,0.006]
["bitfinex","ETHUSD",1762529852290,3.03076548,3299.5,3299.1,0.006]
["bitfinex","ETHUSD",1762529852494,3.7045029,3299.6,3299.1,0.006]
["bitfinex","ETHUSD",1762529852789,0.4782,3299.5,3299.1,0.006]
["bitfinex","ETHUSD",1762529853021,3.50898798,3299.5,3299.1,0.006]
["bitfinex","ETHUSD",1762529853329,3.03140535,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762529853519,3.22780535,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762529853691,3.72958416,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762529854090,3.03168106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762529854292,0.4782,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1762529854491,0.1964,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1762529854726,3.50971306,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1762529854914,0.4782,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1762529855118,0.4614,3299.1,3298.4,0.001]
["bitfinex","ETHUSD",1762529855495,3.03142752,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1762529855693,0.4614,3299.7,3298.5,0.405504]
["bitfinex","ETHUSD",1762529856034,0.21917881,3299.6,3298.9,0.405504]
["bitfinex","ETHUSD",1762529856209,3.03085692,3299.4,3298.9,0.405504]
["bitfinex","ETHUSD",1762529856406,3.03085692,3299.4,3298.4,0.001]
["bitfinex","ETHUSD",1762529856407,0.4614,3299.3,3298.4,0.001]
["bitfinex","ETHUSD",1762529856633,0.657,3299.6,3298.4,0.001]
["bitfinex","ETHUSD",1762529856806,0.4614,3299.2,3298.4,0.001]
["bitfinex","ETHUSD",1762529857223,0.1964,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762529857820,3.68948106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762529858013,3.22808106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762529858222,4.01228917,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762529858416,4.01228917,3298.5,3297.7,0.001]
["bitfinex","ETHUSD",1762529858417,3.03232458,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762529858615,1.721112,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1762529858973,3.49325796,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1762529859112,0.4614,3298.4,3297.8,0.405504]
["bitfinex","ETHUSD",1762529859422,0.1964,3298.5,3297.8,0.34389076]
["bitfinex","ETHUSD",1762529859628,3.03119691,3299.1,3297.9,0.43582632]
["bitfinex","ETHUSD",1762529859828,3.03146155,3298.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762529860053,3.03138332,3298.9,3298.3,3.03180179]
["bitfinex","ETHUSD",1762529860352,0.4614,3299.1,3298.1,0.405504]
["bitfinex","ETHUSD",1762529860519,0.4614,3299.1,3298.6,3.03155683]
["bitfinex","ETHUSD",1762529860715,1.455312,3299.6,3299.3,0.405504]
["bitfinex","ETHUSD",1762529860716,0.1956,3299.6,3299.3,0.405504]
["bitfinex","ETHUSD",1762529860951,0.4578,3299.6,3298.0,3.03214069]
["bitfinex","ETHUSD",1762529861221,0.4578,3299.6,3297.7,0.001]
["bitfinex","ETHUSD",1762529861222,3.03178569,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1762529861443,0.4578,3299.6,3297.7,0.001]
["bitfinex","ETHUSD",1762529861444,0.1817,3298.6,3297.7,0.001]
["bitfinex","ETHUSD",1762529861754,0.1817,3298.6,3297.9,3.03218675]
["bitfinex","ETHUSD",1762529861755,3.03168533,3298.5,3297.9,3.03218675]
["bitfinex","ETHUSD",1762529862255,3.03168533,3298.5,3297.8,1.259712]
["bitfinex","ETHUSD",1762529862256,0.1817,3298.8,3298.1,0.405504]
["bitfinex","ETHUSD",1762529862454,3.03167494,3298.6,3298.1,0.405504]
["bitfinex","ETHUSD",1762529862621,3.03196108,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1762529862827,3.03183299,3298.4,3297.9,0.405504]
["bitfinex","ETHUSD",1762529863128,3.03187879,3298.3,3297.9,0.405504]
["bitfinex","ETHUSD",1762529863329,3.03193477,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1762529863556,0.1512,3298.2,3297.7,0.406504]
["bitfinex","ETHUSD",1762529863756,0.1512,3298.2,3298.0,0.405504]
["bitfinex","ETHUSD",1762529863947,0.1512,3298.2,3298.0,3.43761849]
["bitfinex","ETHUSD",1762529864147,0.1512,3298.2,3298.0,0.405504]
["bitfinex","ETHUSD",1762529864322,0.4578,3299.3,3298.0,3.43763381]
["bitfinex","ETHUSD",1762529864523,0.1512,3298.5,3298.3,0.405504]
["bitfinex","ETHUSD",1762529865163,0.1512,3298.5,3298.1,0.405504]
["bitfinex","ETHUSD",1762529865335,0.1512,3298.5,3298.4,0.405504]
["bitfinex","ETHUSD",1762529866935,0.1512,3298.5,3298.0,0.1512]
["bitfinex","ETHUSD",1762529866936,0.609,3298.5,3298.0,0.1512]
["bitfinex","ETHUSD",1762529867157,0.1512,3298.3,3298.1,0.405504]
["bitfinex","ETHUSD",1762529867341,0.1512,3298.3,3298.0,0.405504]
["bitfinex","ETHUSD",1762529867678,3.03168364,3298.5,3297.7,0.001]
["bitfinex","ETHUSD",1762529867893,0.02357881,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1762529868063,3.03216833,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1762529868262,3.03224276,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1762529868655,0.30316836,3298.5,3297.7,0.001]
["bitfinex","ETHUSD",1762529868970,3.03211658,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1762529869178,0.4578,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1762529869365,3.03232458,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762529869550,4.3114177,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762529869752,4.7692177,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762529871040,5.47420427,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762529871261,5.45062546,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762529871682,4.29212853,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762529871844,4.29231245,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762529872045,4.29231245,3297.5,3295.8,3.03409369]
["bitfinex","ETHUSD",1762529872046,3.03349064,3296.6,3295.8,3.03409369]
["bitfinex","ETHUSD",1762529872266,0.65072968,3296.5,3295.5,0.0667]
["bitfinex","ETHUSD",1762529872465,3.0334869,3296.6,3296.0,3.03396223]
["bitfinex","ETHUSD",1762529872667,0.4578,3297.2,3296.1,3.03881361]
["bitfinex","ETHUSD",1762529872867,0.4578,3297.2,3296.2,3.03374328]
["bitfinex","ETHUSD",1762529872868,3.03306635,3297.0,3296.2,3.03374328]
["bitfinex","ETHUSD",1762529873178,0.65068759,3296.9,3296.6,0.25878694]
["bitfinex","ETHUSD",1762529873378,3.03333636,3296.7,3296.6,0.25878694]
["bitfinex","ETHUSD",1762529873565,0.65068759,3296.7,3296.6,0.25878694]
["bitfinex","ETHUSD",1762529874283,0.65068759,3296.7,3296.6,0.66429094]
["bitfinex","ETHUSD",1762529874469,3.03278532,3297.3,3296.7,0.405504]
["bitfinex","ETHUSD",1762529874681,3.03303454,3297.1,3296.6,0.25878694]
["bitfinex","ETHUSD",1762529874884,0.65091314,3297.0,3296.7,3.43878381]
["bitfinex","ETHUSD",1762529875058,1.10866396,3297.6,3296.7,0.405504]
["bitfinex","ETHUSD",1762529875254,0.65086396,3297.5,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529875459,1.10786396,3297.4,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529875693,3.49057502,3297.4,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529875996,3.03287637,3297.2,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529876354,3.49067637,3297.2,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529876555,0.3490575,3297.4,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529876867,3.03265309,3297.5,3297.1,0.50456135]
["bitfinex","ETHUSD",1762529877207,3.21390667,3298.0,3297.3,3.03272899]
["bitfinex","ETHUSD",1762529877364,0.1817,3298.0,3297.5,3.03254162]
["bitfinex","ETHUSD",1762529877560,0.1817,3298.0,3297.4,0.52911706]
["bitfinex","ETHUSD",1762529877768,0.1512,3297.6,3297.4,0.52911706]
["bitfinex","ETHUSD",1762529877994,0.1512,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762529878294,0.1512,3297.6,3297.4,0.52911706]
["bitfinex","ETHUSD",1762529878654,3.0323835,3297.8,3297.4,0.52911706]
["bitfinex","ETHUSD",1762529878857,3.03243521,3297.7,3297.4,0.52911706]
["bitfinex","ETHUSD",1762529879102,3.03260045,3297.5,3297.4,0.52911706]
["bitfinex","ETHUSD",1762529879492,3.03269846,3297.4,3296.9,0.29413071]
["bitfinex","ETHUSD",1762529879664,0.4578,3297.5,3296.9,3.32722861]
["bitfinex","ETHUSD",1762529879870,3.70273968,3297.8,3296.9,0.29413071]
["bitfinex","ETHUSD",1762529879871,0.4578,3297.4,3296.9,0.29413071]
["bitfinex","ETHUSD",1762529880069,3.03306035,3297.0,3296.9,0.29413071]
["bitfinex","ETHUSD",1762529880574,3.49086035,3297.0,3296.9,0.29413071]
["bitfinex","ETHUSD",1762529881092,3.51443916,3297.0,3296.9,0.29413071]
["bitfinex","ETHUSD",1762529881399,0.1817,3296.4,3295.1,0.005]
["bitfinex","ETHUSD",1762529881571,4.65930365,3296.2,3295.1,0.005]
["bitfinex","ETHUSD",1762529881759,3.03398058,3296.0,3295.1,0.005]
["bitfinex","ETHUSD",1762529881961,3.21641716,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762529882410,3.67421716,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762529882585,3.03563839,3294.2,3293.7,0.0717]
["bitfinex","ETHUSD",1762529882791,3.03563839,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1762529882792,0.1817,3294.2,3293.5,3.03627417]
["bitfinex","ETHUSD",1762529883029,0.44697786,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1762529883530,3.03555029,3294.3,3294.1,0.68915876]
["bitfinex","ETHUSD",1762529883829,3.03557684,3294.3,3294.1,0.68915876]
["bitfinex","ETHUSD",1762529884140,0.43268047,3294.9,3294.1,0.68915876]
["bitfinex","ETHUSD",1762529884415,3.03592871,3293.9,3293.1,0.005]
["bitfinex","ETHUSD",1762529884713,3.03609921,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762529884913,0.4831,3294.3,3293.1,0.005]
["bitfinex","ETHUSD",1762529885114,3.03615862,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762529885282,0.4831,3294.3,3293.1,0.005]
["bitfinex","ETHUSD",1762529885478,0.1817,3294.4,3293.1,0.005]
["bitfinex","ETHUSD",1762529885706,3.23366018,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762529885921,4.36598654,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762529886100,0.65410547,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762529886414,0.6802,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762529886916,3.03656018,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1762529887116,0.02357881,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1762529887414,0.02357881,3293.5,3293.1,0.006]
["bitfinex","ETHUSD",1762529887598,0.1971,3293.7,3293.1,0.006]
["bitfinex","ETHUSD",1762529887599,0.1971,3293.7,3293.1,0.47162572]
["bitfinex","ETHUSD",1762529887911,0.4831,3294.1,3293.1,0.47162572]
["bitfinex","ETHUSD",1762529888835,0.4831,3294.1,3293.2,3.03656018]
["bitfinex","ETHUSD",1762529889038,3.87072004,3294.1,3293.2,3.03653608]
["bitfinex","ETHUSD",1762529889321,0.1817,3294.4,3293.1,0.45375014]
["bitfinex","ETHUSD",1762529889322,0.1512,3293.7,3293.3,0.405504]
["bitfinex","ETHUSD",1762529889483,0.1512,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762529889694,3.03628358,3293.5,3293.4,0.5094985]
["bitfinex","ETHUSD",1762529889888,3.03692905,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762529890123,3.52002905,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762529890335,4.77974105,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762529890544,4.29691777,3292.5,3290.4,0.2748]
["bitfinex","ETHUSD",1762529890754,3.77060752,3292.5,3291.5,0.0995]
["bitfinex","ETHUSD",1762529891044,0.22067881,3292.6,3291.5,0.0995]
["bitfinex","ETHUSD",1762529891205,3.52030577,3292.5,3291.5,3.13762375]
["bitfinex","ETHUSD",1762529891397,3.52030577,3292.5,3291.5,0.0995]
["bitfinex","ETHUSD",1762529891799,4.78001777,3292.5,3292.4,1e-08]
["bitfinex","ETHUSD",1762529892011,4.78001777,3292.5,3291.1,0.005]
["bitfinex","ETHUSD",1762529892012,3.03748253,3292.2,3292.1,1e-08]
["bitfinex","ETHUSD",1762529892319,3.03839306,3291.3,3291.1,0.005]
["bitfinex","ETHUSD",1762529892522,0.1971,3292.6,3291.1,0.005]
["bitfinex","ETHUSD",1762529892523,3.03840544,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762529892690,3.34224598,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762529893039,3.82534598,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762529893209,3.06198425,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762529893528,0.1971,3291.4,3291.1,0.005]
["bitfinex","ETHUSD",1762529893837,0.4831,3291.3,3291.1,0.005]
["bitfinex","ETHUSD",1762529894137,3.03840544,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762529894293,0.4831,3291.3,3290.1,0.005]
["bitfinex","ETHUSD",1762529894489,3.23642891,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762529894794,3.74310772,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762529894994,0.1971,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762529895305,0.1971,3290.2,3288.1,0.005]
["bitfinex","ETHUSD",1762529895306,0.50667881,3290.2,3288.1,0.005]
["bitfinex","ETHUSD",1762529895503,1.259712,3289.9,3288.1,0.005]
["bitfinex","ETHUSD",1762529895829,1.47454165,3290.2,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529895830,1.29923371,3289.8,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529896028,3.04053026,3288.9,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529896194,0.4831,3289.7,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529896392,3.04024373,3289.3,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529896605,3.04008531,3289.4,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529896791,3.04053026,3288.9,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529896989,0.02357881,3289.3,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529897241,0.4831,3289.3,3288.8,0.42059284]
["bitfinex","ETHUSD",1762529897829,0.4831,3289.9,3288.1,0.410504]
["bitfinex","ETHUSD",1762529898029,0.4831,3289.9,3289.0,0.405504]
["bitfinex","ETHUSD",1762529898341,0.4823,3289.9,3289.2,0.405504]
["bitfinex","ETHUSD",1762529898498,0.1971,3290.3,3289.4,0.405504]
["bitfinex","ETHUSD",1762529898702,0.005,3290.9,3290.0,0.405504]
["bitfinex","ETHUSD",1762529898905,3.04368291,3290.9,3290.0,0.405504]
["bitfinex","ETHUSD",1762529899103,0.005,3290.9,3289.8,0.405504]
["bitfinex","ETHUSD",1762529899303,3.03941586,3290.2,3289.2,0.405504]
["bitfinex","ETHUSD",1762529899502,0.005,3290.9,3289.2,4.70545765]
["bitfinex","ETHUSD",1762529899753,0.1512,3289.8,3289.3,0.152]
["bitfinex","ETHUSD",1762529899958,0.39486555,3290.8,3290.2,0.5346862]
["bitfinex","ETHUSD",1762529900245,4.29894854,3290.3,3290.2,0.5346862]
["bitfinex","ETHUSD",1762529900402,2.19061888,3290.3,3290.2,0.5346862]
["bitfinex","ETHUSD",1762529900604,4.97914854,3290.3,3290.2,0.5346862]
["bitfinex","ETHUSD",1762529902127,2.63124326,3289.8,3289.3,0.1043]
["bitfinex","ETHUSD",1762529902439,0.6802,3290.3,3288.6,0.2856]
["bitfinex","ETHUSD",1762529902628,0.1971,3291.4,3289.4,0.405504]
["bitfinex","ETHUSD",1762529902629,1.259712,3290.8,3289.4,0.405504]
["bitfinex","ETHUSD",1762529902830,3.03942856,3290.1,3289.4,3.44557122]
["bitfinex","ETHUSD",1762529903142,3.04368244,3290.9,3289.7,0.405504]
["bitfinex","ETHUSD",1762529903346,3.03885028,3290.8,3290.0,3.0394485]
["bitfinex","ETHUSD",1762529903532,0.005,3290.9,3290.4,3.03906744]
["bitfinex","ETHUSD",1762529903703,0.005,3290.9,3290.5,0.0817]
["bitfinex","ETHUSD",1762529903908,0.005,3290.9,3289.7,3.03979086]
["bitfinex","ETHUSD",1762529903909,3.03888712,3290.7,3289.7,3.03979086]
["bitfinex","ETHUSD",1762529904120,0.005,3290.9,3290.3,0.405504]
["bitfinex","ETHUSD",1762529904414,0.005,3290.9,3290.4,3.03906902]
["bitfinex","ETHUSD",1762529904617,0.005,3290.9,3290.4,3.03907172]
["bitfinex","ETHUSD",1762529904841,0.005,3290.9,3290.5,0.0817]
["bitfinex","ETHUSD",1762529905040,0.005,3290.9,3290.3,0.405504]
["bitfinex","ETHUSD",1762529905233,3.03877476,3290.8,3290.3,0.405504]
["bitfinex","ETHUSD",1762529905430,0.005,3290.9,3290.3,0.405504]
["bitfinex","ETHUSD",1762529905945,0.005,3290.9,3290.2,0.65398259]
["bitfinex","ETHUSD",1762529906149,0.005,3290.9,3290.4,0.66743165]
["bitfinex","ETHUSD",1762529906307,3.03905181,3290.5,3290.4,0.66743165]
["bitfinex","ETHUSD",1762529906655,3.52215181,3290.5,3290.4,0.66743165]
["bitfinex","ETHUSD",1762529906812,3.03960606,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529907011,0.1971,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529907272,3.03960606,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529907568,3.49311668,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529907767,3.97621668,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529908133,3.48260666,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529908333,4.74231866,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762529908879,4.74231866,3289.9,3289.4,0.001]
["bitfinex","ETHUSD",1762529908880,3.03997568,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529909083,4.29968768,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529909283,4.78278768,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529909482,4.29968768,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529909986,0.42993181,3289.9,3289.4,0.001]
["bitfinex","ETHUSD",1762529910150,3.03997568,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529910350,3.03971629,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1762529910564,0.1512,3289.6,3289.5,0.1043]
["bitfinex","ETHUSD",1762529910953,0.02357881,3290.3,3289.5,0.1043]
["bitfinex","ETHUSD",1762529911158,0.1512,3289.9,3289.5,0.1043]
["bitfinex","ETHUSD",1762529911898,3.03988326,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1762529912050,3.19108326,3289.6,3289.4,0.001]
["bitfinex","ETHUSD",1762529912263,2.54496162,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529912589,3.03977492,3289.8,3289.4,0.001]
["bitfinex","ETHUSD",1762529912746,3.19117568,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529912952,0.1971,3290.4,3289.4,0.406504]
["bitfinex","ETHUSD",1762529913172,0.1512,3289.9,3289.4,0.406504]
["bitfinex","ETHUSD",1762529913373,0.1512,3289.9,3289.5,3.03990588]
["bitfinex","ETHUSD",1762529913579,1.261712,3290.7,3289.7,0.1512]
["bitfinex","ETHUSD",1762529913580,0.1512,3290.3,3289.7,0.1512]
["bitfinex","ETHUSD",1762529913788,0.1512,3290.3,3289.8,0.405504]
["bitfinex","ETHUSD",1762529913991,0.1512,3290.3,3289.4,0.001]
["bitfinex","ETHUSD",1762529913992,3.03929414,3290.3,3289.4,0.406504]
["bitfinex","ETHUSD",1762529914155,0.1512,3290.0,3289.6,3.0398267]
["bitfinex","ETHUSD",1762529914357,0.1512,3290.0,3289.8,0.42016743]
["bitfinex","ETHUSD",1762529914757,3.19073068,3290.0,3289.8,0.42016743]
["bitfinex","ETHUSD",1762529915085,0.1512,3290.0,3289.8,0.42016743]
["bitfinex","ETHUSD",1762529915302,0.1512,3290.3,3289.9,3.03960606]
["bitfinex","ETHUSD",1762529915588,0.1512,3290.3,3289.8,0.82567143]
["bitfinex","ETHUSD",1762529915752,3.03960606,3289.9,3289.8,0.42016743]
["bitfinex","ETHUSD",1762529915951,5.43553049,3289.9,3289.8,0.42016743]
["bitfinex","ETHUSD",1762529916190,4.29968768,3289.5,3289.4,0.001]
["bitfinex","ETHUSD",1762529916351,4.9488395,3289.5,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529916551,5.4138395,3289.5,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529917102,1.90886382,3289.5,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529917254,0.48706061,3289.9,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529917255,0.64915182,3289.8,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529917449,3.03997568,3289.5,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529917759,3.6891275,3289.5,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529918400,0.64915182,3289.5,3289.4,0.42362325]
["bitfinex","ETHUSD",1762529918693,1.62550716,3290.2,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529918694,0.64915182,3290.1,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529918903,3.03997568,3289.5,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529919059,3.6891275,3289.5,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529919411,0.64915182,3289.5,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529919558,5.4138395,3289.5,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529920097,4.9488395,3289.5,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529920312,2.27465898,3289.5,3289.4,0.46835895]
["bitfinex","ETHUSD",1762529920488,2.27465898,3289.5,3289.4,0.50120086]
["bitfinex","ETHUSD",1762529920489,0.64915182,3289.5,3289.4,0.50120086]
["bitfinex","ETHUSD",1762529921003,0.64835182,3289.5,3289.4,3.54126895]
["bitfinex","ETHUSD",1762529921161,3.6883275,3289.5,3289.4,0.50120086]
["bitfinex","ETHUSD",1762529921574,4.84947806,3289.5,3289.4,0.50120086]
["bitfinex","ETHUSD",1762529921761,6.08561125,3289.5,3289.4,0.50120086]
["bitfinex","ETHUSD",1762529922102,1.32352357,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1762529922307,3.04025294,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1762529922510,4.67429431,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1762529922707,3.04025294,3289.2,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529923085,2.15871016,3290.0,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529923286,2.18228897,3290.0,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529923494,3.04025294,3289.2,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529923985,2.88557906,3289.9,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529924183,3.04025294,3289.2,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529924382,4.76236494,3289.2,3289.1,0.39972256]
["bitfinex","ETHUSD",1762529924612,3.04034538,3289.1,3288.3,0.65187763]
["bitfinex","ETHUSD",1762529924816,3.04099257,3288.4,3288.3,0.65187763]
["bitfinex","ETHUSD",1762529925283,3.50339257,3288.4,3288.3,0.65187763]
["bitfinex","ETHUSD",1762529925620,3.50339257,3288.4,3287.1,0.005]
["bitfinex","ETHUSD",1762529925621,3.0421027,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762529926112,1.259712,3287.8,3287.1,0.005]
["bitfinex","ETHUSD",1762529926314,0.152,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762529926485,0.152,3287.8,3287.3,0.405504]
["bitfinex","ETHUSD",1762529926820,0.152,3287.8,3287.6,0.57653846]
["bitfinex","ETHUSD",1762529927409,2.18161419,3288.8,3287.7,0.691104]
["bitfinex","ETHUSD",1762529927611,3.04062271,3288.8,3287.9,3.04136767]
["bitfinex","ETHUSD",1762529927817,0.1863,3288.9,3287.7,0.691104]
["bitfinex","ETHUSD",1762529928000,0.1863,3288.9,3287.8,0.405504]
["bitfinex","ETHUSD",1762529928199,1.259712,3288.7,3288.0,3.04128614]
["bitfinex","ETHUSD",1762529928399,0.4624,3289.2,3287.7,0.2856]
["bitfinex","ETHUSD",1762529928400,3.04060359,3288.9,3288.1,0.0817]
["bitfinex","ETHUSD",1762529928650,2.18161419,3289.4,3288.1,0.0817]
["bitfinex","ETHUSD",1762529928794,0.21816142,3289.3,3288.4,0.5598285]
["bitfinex","ETHUSD",1762529929205,4.4869121,3288.5,3288.4,0.5598285]
["bitfinex","ETHUSD",1762529929632,4.9493121,3288.5,3288.4,0.5598285]
["bitfinex","ETHUSD",1762529929928,4.4869121,3288.5,3288.4,0.5598285]
["bitfinex","ETHUSD",1762529930427,3.0409001,3288.5,3288.4,0.5598285]
["bitfinex","ETHUSD",1762529930727,3.0409001,3288.5,3286.4,6.76164201]
["bitfinex","ETHUSD",1762529930728,9.24147358,3288.5,3286.3,3.04287414]
["bitfinex","ETHUSD",1762529931059,3.0421027,3287.2,3286.3,3.04293388]
["bitfinex","ETHUSD",1762529931357,2.17644239,3288.2,3286.1,3.04811659]
["bitfinex","ETHUSD",1762529931358,3.04160374,3287.8,3287.0,0.0817]
["bitfinex","ETHUSD",1762529931639,0.73414076,3288.5,3287.2,0.405504]
["bitfinex","ETHUSD",1762529931791,2.36274239,3288.8,3287.3,0.0304201]
["bitfinex","ETHUSD",1762529931792,4.48672243,3288.8,3287.3,0.0304201]
["bitfinex","ETHUSD",1762529931992,4.3018147,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762529932822,4.3018147,3287.2,3287.1,0.62234278]
["bitfinex","ETHUSD",1762529933024,4.95378459,3287.2,3287.1,0.62234278]
["bitfinex","ETHUSD",1762529933321,4.95378459,3287.2,3286.1,0.005]
["bitfinex","ETHUSD",1762529933322,3.0422878,3287.0,3286.1,0.005]
["bitfinex","ETHUSD",1762529933638,3.04281116,3286.5,3286.1,0.005]
["bitfinex","ETHUSD",1762529933950,3.04302842,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762529934423,3.69429233,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762529934950,3.69429233,3286.2,3286.1,0.43136547]
["bitfinex","ETHUSD",1762529935650,0.65126391,3286.2,3286.1,0.43136547]
["bitfinex","ETHUSD",1762529935957,0.65126391,3286.6,3286.5,3.44825464]
["bitfinex","ETHUSD",1762529936143,0.67432236,3287.6,3286.5,0.93471119]
["bitfinex","ETHUSD",1762529936316,3.0422604,3287.1,3286.6,0.405504]
["bitfinex","ETHUSD",1762529936513,3.04173257,3287.6,3286.6,0.405504]
["bitfinex","ETHUSD",1762529936740,0.65089327,3287.5,3286.9,0.405504]
["bitfinex","ETHUSD",1762529936955,0.67447208,3287.4,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529937150,1.259712,3287.7,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529937151,3.69290343,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529937317,4.36638415,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529937513,0.65089327,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529937861,0.152,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529938212,3.19401016,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529938436,3.84490343,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529938809,0.80289327,3287.3,3287.2,0.73146699]
["bitfinex","ETHUSD",1762529939015,3.84490343,3287.3,3287.2,0.39544129]
["bitfinex","ETHUSD",1762529939213,4.35536497,3287.3,3287.2,0.39544129]
["bitfinex","ETHUSD",1762529939547,4.35536497,3287.3,3286.1,0.005]
["bitfinex","ETHUSD",1762529939548,3.04302842,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762529941147,0.67434309,3286.2,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529941347,0.1863,3286.7,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529941348,0.02357881,3286.4,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529941551,3.04302842,3286.2,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529941713,0.4624,3286.4,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529941914,3.04286524,3286.4,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529942111,3.04302842,3286.2,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529942739,3.69335337,3286.2,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529942939,5.41546537,3286.2,3286.1,0.6929476]
["bitfinex","ETHUSD",1762529943259,5.41546537,3286.2,3286.1,0.47635594]
["bitfinex","ETHUSD",1762529943458,0.65032495,3286.2,3286.1,0.47635594]
["bitfinex","ETHUSD",1762529943758,3.04247292,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762529943917,0.60848433,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762529944119,3.0418617,3287.5,3286.7,0.692104]
["bitfinex","ETHUSD",1762529944120,0.65003705,3287.4,3286.7,0.692104]
["bitfinex","ETHUSD",1762529944318,3.69197308,3287.4,3286.7,0.692104]
["bitfinex","ETHUSD",1762529944568,3.04218111,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762529944720,0.6487,3287.9,3286.7,3.04349891]
["bitfinex","ETHUSD",1762529944919,3.04173257,3287.6,3286.7,0.001]
["bitfinex","ETHUSD",1762529945157,0.65017585,3287.5,3286.7,0.001]
["bitfinex","ETHUSD",1762529945453,3.04247292,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762529945767,3.04182509,3287.5,3286.7,0.001]
["bitfinex","ETHUSD",1762529945918,0.4796,3287.7,3286.7,0.001]
["bitfinex","ETHUSD",1762529945919,3.04209046,3287.3,3286.7,0.001]
["bitfinex","ETHUSD",1762529946124,3.04224998,3287.1,3286.7,0.001]
["bitfinex","ETHUSD",1762529946444,3.04244786,3286.9,3286.7,0.001]
["bitfinex","ETHUSD",1762529946750,1.75723192,3287.6,3286.7,0.001]
["bitfinex","ETHUSD",1762529946751,0.49751992,3287.6,3287.0,0.0817]
["bitfinex","ETHUSD",1762529946952,0.65077131,3287.8,3287.0,0.0817]
["bitfinex","ETHUSD",1762529947156,0.02357881,3287.7,3286.7,0.001]
["bitfinex","ETHUSD",1762529947320,3.04173257,3287.6,3287.5,0.47368735]
["bitfinex","ETHUSD",1762529947524,0.002,3288.0,3287.5,0.47368735]
["bitfinex","ETHUSD",1762529947934,0.4816,3288.0,3287.5,0.47368735]
["bitfinex","ETHUSD",1762529948439,0.002,3288.0,3287.5,0.47368735]
["bitfinex","ETHUSD",1762529949150,3.04151535,3287.9,3287.5,0.47368735]
["bitfinex","ETHUSD",1762529949325,0.152,3287.8,3287.5,0.36457118]
["bitfinex","ETHUSD",1762529949730,3.04165125,3287.7,3287.5,0.36457118]
["bitfinex","ETHUSD",1762529949932,0.152,3287.8,3287.5,0.36457118]
["bitfinex","ETHUSD",1762529950176,0.152,3287.8,3287.5,0.70522808]
["bitfinex","ETHUSD",1762529950332,0.154,3288.0,3287.6,0.31601732]
["bitfinex","ETHUSD",1762529950530,0.154,3288.0,3287.7,3.44710473]
["bitfinex","ETHUSD",1762529950755,0.002,3288.0,3287.9,0.405504]
["bitfinex","ETHUSD",1762529951576,0.002,3288.0,3287.9,0.97705981]
["bitfinex","ETHUSD",1762529952363,3.04336253,3288.0,3287.9,0.57155581]
["bitfinex","ETHUSD",1762529952692,0.002,3288.0,3287.9,4.30411484]
["bitfinex","ETHUSD",1762529952980,0.002,3288.0,3287.9,1.26265981]
["bitfinex","ETHUSD",1762529953186,0.002,3288.0,3287.9,0.97705981]
["bitfinex","ETHUSD",1762529953485,0.002,3288.0,3287.9,0.68884022]
["bitfinex","ETHUSD",1762529953634,2.17844239,3290.3,3289.8,3.03969846]
["bitfinex","ETHUSD",1762529953837,2.17844239,3290.3,3289.8,3.44520246]
["bitfinex","ETHUSD",1762529953838,0.002,3290.3,3289.8,3.44520246]
["bitfinex","ETHUSD",1762529954034,0.002,3290.3,3289.8,3.88200246]
["bitfinex","ETHUSD",1762529954549,0.002,3290.3,3289.8,3.73080246]
["bitfinex","ETHUSD",1762529954968,0.002,3290.3,3289.8,4.40786301]
["bitfinex","ETHUSD",1762529955393,0.002,3290.3,3289.8,3.73080246]
["bitfinex","ETHUSD",1762529955688,0.002,3290.3,3290.0,0.405504]
["bitfinex","ETHUSD",1762529956240,0.002,3290.3,3290.0,0.691104]
["bitfinex","ETHUSD",1762529956687,0.002,3290.3,3290.0,3.44501051]
["bitfinex","ETHUSD",1762529956865,0.002,3290.3,3290.2,0.405504]
["bitfinex","ETHUSD",1762529957065,0.002,3290.3,3289.9,0.243548]
["bitfinex","ETHUSD",1762529957395,3.03951367,3290.0,3289.9,0.243548]
["bitfinex","ETHUSD",1762529957594,2.52885844,3289.9,3289.3,3.04015561]
["bitfinex","ETHUSD",1762529957782,3.03975699,3289.8,3288.9,0.2856]
["bitfinex","ETHUSD",1762529957982,3.03975699,3289.8,3289.2,3.04022917]
["bitfinex","ETHUSD",1762529958299,3.03975699,3289.8,3288.3,3.04102064]
["bitfinex","ETHUSD",1762529958300,3.03979086,3289.7,3288.7,0.0995]
["bitfinex","ETHUSD",1762529958599,3.04057772,3288.9,3288.2,0.0995]
["bitfinex","ETHUSD",1762529958798,3.04037152,3289.1,3288.2,3.14058682]
["bitfinex","ETHUSD",1762529959000,3.04080954,3288.6,3288.2,0.0995]
["bitfinex","ETHUSD",1762529959198,3.04078968,3288.7,3288.2,0.0995]
["bitfinex","ETHUSD",1762529959497,3.04078968,3288.7,3288.2,0.41408376]
["bitfinex","ETHUSD",1762529959798,3.22292054,3289.6,3288.4,0.36545797]
["bitfinex","ETHUSD",1762529960004,0.183,3289.6,3288.4,0.36545797]
["bitfinex","ETHUSD",1762529960200,3.04045407,3289.0,3288.5,0.405504]
["bitfinex","ETHUSD",1762529960385,3.04035109,3289.1,3288.5,0.405504]
["bitfinex","ETHUSD",1762529960587,0.4796,3289.7,3288.5,0.405504]
["bitfinex","ETHUSD",1762529960588,1.261712,3290.3,3288.5,1.09079811]
["bitfinex","ETHUSD",1762529960773,3.03960606,3289.9,3288.5,0.405504]
["bitfinex","ETHUSD",1762529960975,0.183,3290.0,3288.5,0.405504]
["bitfinex","ETHUSD",1762529961165,3.040264,3289.2,3288.5,0.405504]
["bitfinex","ETHUSD",1762529961363,3.04060007,3288.9,3288.5,0.405504]
["bitfinex","ETHUSD",1762529961576,3.04066155,3288.8,3288.7,0.3388993]
["bitfinex","ETHUSD",1762529962809,4.12837339,3288.8,3288.7,0.3388993]
["bitfinex","ETHUSD",1762529963101,0.183,3289.1,3288.7,0.3388993]
["bitfinex","ETHUSD",1762529963398,3.04062271,3288.8,3288.7,0.3388993]
["bitfinex","ETHUSD",1762529963804,0.183,3289.1,3288.5,0.60110928]
["bitfinex","ETHUSD",1762529964005,3.04067572,3288.8,3288.5,0.60110928]
["bitfinex","ETHUSD",1762529964177,3.04072146,3288.7,3288.5,0.60110928]
["bitfinex","ETHUSD",1762529964496,0.152,3288.6,3288.5,0.60110928]
["bitfinex","ETHUSD",1762529965118,1.739312,3289.4,3288.5,0.60110928]
["bitfinex","ETHUSD",1762529965119,0.4796,3289.9,3288.7,3.04071517]
["bitfinex","ETHUSD",1762529965290,0.152,3289.3,3288.9,3.04052687]
["bitfinex","ETHUSD",1762529965719,0.002,3290.0,3289.1,0.37953352]
["bitfinex","ETHUSD",1762529966078,0.185,3290.0,3289.2,0.405504]
["bitfinex","ETHUSD",1762529966280,3.03997786,3289.5,3289.2,0.405504]
["bitfinex","ETHUSD",1762529966480,0.185,3290.0,3289.2,0.405504]
["bitfinex","ETHUSD",1762529966698,0.185,3290.0,3289.2,3.44567095]
["bitfinex","ETHUSD",1762529966699,3.03888749,3289.9,3289.2,3.44567095]
["bitfinex","ETHUSD",1762529966930,3.0398853,3289.6,3289.2,0.405504]
["bitfinex","ETHUSD",1762529967286,0.3774312,3290.0,3289.2,0.405504]
["bitfinex","ETHUSD",1762529967584,3.03995601,3289.6,3289.2,0.405504]
["bitfinex","ETHUSD",1762529967923,0.002,3290.0,3289.9,4.70482206]
["bitfinex","ETHUSD",1762529968082,0.002,3290.3,3290.2,3.44483291]
["bitfinex","ETHUSD",1762529968288,0.002,3290.6,3290.2,3.44483291]
["bitfinex","ETHUSD",1762529968289,0.002,3290.6,3290.5,3.44455581]
["bitfinex","ETHUSD",1762529968815,0.002,3290.6,3290.5,0.405504]
["bitfinex","ETHUSD",1762529968986,0.002,3290.6,3290.5,3.44455581]
["bitfinex","ETHUSD",1762529969187,0.002,3290.6,3290.5,3.73015581]
["bitfinex","ETHUSD",1762529969496,0.002,3290.6,3290.2,0.1044]
["bitfinex","ETHUSD",1762529969697,0.002,3290.6,3290.3,0.405504]
["bitfinex","ETHUSD",1762529970008,0.002,3290.6,3290.5,3.44455581]
["bitfinex","ETHUSD",1762529970923,0.002,3290.6,3290.5,0.405504]
["bitfinex","ETHUSD",1762529971125,0.002,3290.6,3290.4,0.66868766]
["bitfinex","ETHUSD",1762529971424,0.30628978,3290.6,3290.4,0.66868766]
["bitfinex","ETHUSD",1762529971730,3.51865181,3290.5,3290.4,0.66868766]
["bitfinex","ETHUSD",1762529972023,3.51865181,3290.5,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529972024,3.03934459,3290.2,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529972184,0.4796,3290.4,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529972412,3.51883874,3290.3,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529972759,3.03934072,3290.2,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529972912,3.03932891,3290.2,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529973253,1.13539014,3290.3,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529973254,3.69502922,3290.3,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529973571,3.03942129,3290.1,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529973916,3.51902129,3290.1,3290.0,0.65986673]
["bitfinex","ETHUSD",1762529974114,3.03971848,3289.8,3289.3,0.73374201]
["bitfinex","ETHUSD",1762529974313,3.03951367,3290.0,3289.3,3.77388605]
["bitfinex","ETHUSD",1762529974314,0.183,3290.0,3289.3,3.77388605]
["bitfinex","ETHUSD",1762529974557,1.259712,3290.1,3289.4,3.04005587]
["bitfinex","ETHUSD",1762529974759,3.59535099,3290.1,3289.3,3.77386159]
["bitfinex","ETHUSD",1762529974914,0.002,3290.7,3289.4,0.405504]
["bitfinex","ETHUSD",1762529975251,0.002,3290.7,3289.3,0.73374201]
["bitfinex","ETHUSD",1762529975252,0.002,3290.6,3290.5,3.03905181]
["bitfinex","ETHUSD",1762529975407,0.002,3290.6,3290.5,3.44455581]
["bitfinex","ETHUSD",1762529975612,0.002,3290.6,3290.5,3.73015581]
["bitfinex","ETHUSD",1762529975923,0.002,3290.6,3290.5,3.59575581]
["bitfinex","ETHUSD",1762529976110,0.002,3290.7,3290.6,3.55606777]
["bitfinex","ETHUSD",1762529977645,3.53266711,3290.7,3290.6,0.51710831]
["bitfinex","ETHUSD",1762529977850,1.15144353,3290.7,3290.6,0.51710831]
["bitfinex","ETHUSD",1762529978054,0.002,3290.7,3290.6,0.51710831]
["bitfinex","ETHUSD",1762529978344,0.002,3290.7,3290.1,3.03939906]
["bitfinex","ETHUSD",1762529978345,0.1512,3290.6,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529978549,3.03906008,3290.5,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529978851,0.4918,3290.6,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529979152,0.1512,3290.2,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529979448,3.03932891,3290.2,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529979652,4.85549602,3290.2,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529980151,1.81616711,3290.2,3290.1,0.3619921]
["bitfinex","ETHUSD",1762529980317,3.69073646,3290.2,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529980517,0.4889,3290.6,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529980712,0.65183593,3290.5,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529980917,0.184,3289.9,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529981114,0.65183593,3290.3,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529981616,0.65183593,3290.6,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529981817,3.03954982,3290.0,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529982061,3.03960606,3289.9,3289.8,0.25328897]
["bitfinex","ETHUSD",1762529982242,0.65257944,3289.9,3288.4,0.2856]
["bitfinex","ETHUSD",1762529982561,0.184,3290.0,3289.2,0.405504]
["bitfinex","ETHUSD",1762529982710,0.65257944,3290.1,3289.4,3.04003867]
["bitfinex","ETHUSD",1762529982917,1.91229144,3290.6,3289.5,0.405504]
["bitfinex","ETHUSD",1762529983117,0.65257944,3290.5,3289.5,3.03995748]
["bitfinex","ETHUSD",1762529983349,0.65257944,3290.4,3289.1,0.1044]
["bitfinex","ETHUSD",1762529983514,3.03961978,3289.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762529983717,3.03940997,3290.2,3289.6,3.03981207]
["bitfinex","ETHUSD",1762529983953,0.65287926,3290.1,3289.7,3.03973121]
["bitfinex","ETHUSD",1762529984272,0.65287926,3290.3,3289.7,3.03970746]
["bitfinex","ETHUSD",1762529984418,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529984616,5.62666733,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529984816,5.13776733,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529985021,5.62666733,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529985832,5.13776733,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529986560,4.40829537,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529986720,5.71504284,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529987084,4.43298787,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529987219,2.0969597,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529987453,4.95376733,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529987801,0.6532477,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529988107,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529988395,4.8950252,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529988602,1.9129597,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529988780,3.69405533,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529988957,0.6532477,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529989158,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529989490,3.69325533,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529989694,0.6532477,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529989996,0.152,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529990165,3.19280763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529990488,3.25366639,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529990690,4.37200367,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529991095,3.74256639,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529991293,5.00227839,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529992692,5.44266733,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529994562,4.3611463,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529994977,0.06062667,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762529995176,3.22433732,3289.2,3288.5,0.001]
["bitfinex","ETHUSD",1762529995177,3.04043035,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762529995383,3.04034043,3289.2,3288.5,3.04187971]
["bitfinex","ETHUSD",1762529995597,3.04042047,3289.1,3288.5,3.65017535]
["bitfinex","ETHUSD",1762529995798,3.04032566,3289.2,3288.6,3.04076491]
["bitfinex","ETHUSD",1762529996001,0.184,3289.8,3288.8,0.405504]
["bitfinex","ETHUSD",1762529996202,3.03992133,3289.6,3289.0,3.04038072]
["bitfinex","ETHUSD",1762529996508,3.52828477,3290.2,3288.8,3.44611075]
["bitfinex","ETHUSD",1762529996509,3.03949219,3290.1,3288.8,0.2856]
["bitfinex","ETHUSD",1762529996664,0.84172848,3290.2,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529996862,3.03942129,3290.1,3289.5,3.03997284]
["bitfinex","ETHUSD",1762529997089,0.35282848,3290.2,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529997090,3.03960101,3290.0,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529997412,3.03957559,3290.0,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529997615,0.4889,3290.4,3289.4,3.57141598]
["bitfinex","ETHUSD",1762529997776,3.03951406,3290.0,3289.4,3.57141598]
["bitfinex","ETHUSD",1762529997976,3.03959386,3290.0,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529998199,0.4889,3290.4,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529998400,3.0398959,3289.6,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529998587,3.03932891,3290.2,3289.4,0.53141608]
["bitfinex","ETHUSD",1762529998786,3.03935654,3290.2,3289.4,0.31569272]
["bitfinex","ETHUSD",1762529998988,3.22397568,3289.5,3289.4,0.31569272]
["bitfinex","ETHUSD",1762529999723,3.52838104,3290.1,3288.1,0.1104]
["bitfinex","ETHUSD",1762529999724,3.04099257,3288.4,3288.1,0.1104]
["bitfinex","ETHUSD",1762529999877,4.30116703,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762530000074,5.03541868,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762530000286,5.52431868,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762530000823,5.13594266,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762530001189,5.13594266,3287.9,3285.3,3.04379683]
["bitfinex","ETHUSD",1762530001190,3.0421027,3287.2,3285.8,0.1861]
["bitfinex","ETHUSD",1762530001496,4.3018147,3287.2,3286.3,0.152]
["bitfinex","ETHUSD",1762530001695,4.4538147,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762530001912,1.411712,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762530002115,4.4538147,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762530002321,1.411712,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762530002523,1.259712,3287.2,3286.4,0.405504]
["bitfinex","ETHUSD",1762530002724,3.04109358,3288.3,3286.3,0.1861]
["bitfinex","ETHUSD",1762530002725,3.22426421,3289.2,3286.9,0.405504]
["bitfinex","ETHUSD",1762530002886,0.6729,3289.2,3287.8,3.04149951]
["bitfinex","ETHUSD",1762530003082,3.040987,3288.5,3287.8,0.60832186]
["bitfinex","ETHUSD",1762530003296,3.04126718,3288.2,3287.7,0.405504]
["bitfinex","ETHUSD",1762530003501,3.04034538,3289.1,3287.1,0.31599244]
["bitfinex","ETHUSD",1762530003502,3.04191505,3287.5,3287.1,0.31599244]
["bitfinex","ETHUSD",1762530003786,3.04181714,3287.6,3287.1,0.31599244]
["bitfinex","ETHUSD",1762530003988,1.259712,3288.8,3287.1,0.31599244]
["bitfinex","ETHUSD",1762530004188,1.259712,3288.2,3287.2,3.04206474]
["bitfinex","ETHUSD",1762530004503,3.04144311,3288.0,3287.4,0.405504]
["bitfinex","ETHUSD",1762530004684,1.259712,3288.2,3287.6,3.04170903]
["bitfinex","ETHUSD",1762530004883,3.04106962,3288.4,3287.9,0.67783211]
["bitfinex","ETHUSD",1762530005087,0.4889,3289.1,3287.9,0.67783211]
["bitfinex","ETHUSD",1762530005286,3.22425989,3289.2,3287.9,0.86393211]
["bitfinex","ETHUSD",1762530005530,4.00889993,3289.6,3288.4,3.04091946]
["bitfinex","ETHUSD",1762530005531,3.04035104,3289.1,3288.4,3.04091946]
["bitfinex","ETHUSD",1762530005685,0.492,3289.6,3288.2,0.405504]
["bitfinex","ETHUSD",1762530005889,1.751712,3289.6,3288.4,3.0409079]
["bitfinex","ETHUSD",1762530006117,5.28920369,3289.6,3288.4,0.66736255]
["bitfinex","ETHUSD",1762530006318,3.04051942,3289.0,3288.3,3.0410705]
["bitfinex","ETHUSD",1762530006518,3.04055273,3288.9,3288.2,3.63274889]
["bitfinex","ETHUSD",1762530006722,3.04046457,3289.0,3288.3,3.04107962]
["bitfinex","ETHUSD",1762530006939,1.75726621,3289.6,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530007101,0.65125846,3289.5,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530007290,1.259712,3289.6,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530007498,0.4950772,3289.5,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530007704,3.04061142,3288.9,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530007905,3.04062271,3288.8,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530008128,3.69273494,3288.8,3288.7,0.3210643]
["bitfinex","ETHUSD",1762530008850,1.259712,3288.6,3286.9,0.1861]
["bitfinex","ETHUSD",1762530009014,1.08215495,3288.5,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530009219,3.04145503,3287.9,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530009455,0.65211223,3287.9,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530009661,3.04145503,3287.9,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530009951,0.492,3288.8,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530010109,0.65255338,3288.7,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530010309,3.04072576,3288.7,3287.8,0.29105133]
["bitfinex","ETHUSD",1762530010538,0.65255338,3288.6,3287.9,0.405504]
["bitfinex","ETHUSD",1762530010743,0.65255338,3289.3,3288.2,3.04117754]
["bitfinex","ETHUSD",1762530011053,0.497,3289.9,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530011054,0.65255338,3289.7,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530011357,0.005,3289.9,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530011358,3.03997283,3289.6,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530011520,0.65255338,3289.5,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530011703,3.04025294,3289.2,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530012139,4.48823729,3289.2,3289.1,0.70902156]
["bitfinex","ETHUSD",1762530013043,4.48823729,3289.2,3288.2,0.152]
["bitfinex","ETHUSD",1762530013258,3.19262271,3288.8,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530013414,3.84538177,3288.8,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530013601,0.65275906,3288.8,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530013801,0.65275906,3289.0,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530014028,3.04062271,3288.8,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530014231,0.65275906,3288.8,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530014744,0.65275906,3289.4,3288.7,0.57309421]
["bitfinex","ETHUSD",1762530014956,0.65275906,3289.8,3288.8,0.21650622]
["bitfinex","ETHUSD",1762530015113,0.005,3289.9,3289.0,0.405504]
["bitfinex","ETHUSD",1762530015441,0.005,3289.9,3289.8,3.44520246]
["bitfinex","ETHUSD",1762530015629,0.005,3289.9,3289.8,3.63130246]
["bitfinex","ETHUSD",1762530016247,0.005,3290.9,3290.6,3.03895946]
["bitfinex","ETHUSD",1762530016401,0.005,3290.9,3290.3,0.1861]
["bitfinex","ETHUSD",1762530016606,0.005,3290.9,3290.6,3.44446346]
["bitfinex","ETHUSD",1762530016840,0.005,3290.9,3290.3,0.1861]
["bitfinex","ETHUSD",1762530017344,0.005,3290.9,3290.6,3.03895946]
["bitfinex","ETHUSD",1762530017766,0.005,3290.9,3290.5,0.311009]
["bitfinex","ETHUSD",1762530019232,0.005,3290.9,3290.3,0.74429663]
["bitfinex","ETHUSD",1762530019433,3.03877543,3290.8,3290.3,0.74429663]
["bitfinex","ETHUSD",1762530019635,0.005,3290.9,3290.3,3.78351103]
["bitfinex","ETHUSD",1762530019935,0.005,3290.9,3290.3,1.42658984]
["bitfinex","ETHUSD",1762530020130,0.005,3290.9,3290.3,0.74429663]
["bitfinex","ETHUSD",1762530020444,0.005,3290.9,3290.4,0.591604]
["bitfinex","ETHUSD",1762530020645,0.005,3290.9,3290.6,3.03895946]
["bitfinex","ETHUSD",1762530020843,0.005,3290.9,3290.4,0.591604]
["bitfinex","ETHUSD",1762530021159,0.005,3290.9,3290.3,0.74429663]
["bitfinex","ETHUSD",1762530021339,0.005,3290.9,3290.3,0.57116216]
["bitfinex","ETHUSD",1762530021535,0.005,3290.9,3290.6,3.44446346]
["bitfinex","ETHUSD",1762530021734,0.005,3290.9,3290.6,3.63056346]
["bitfinex","ETHUSD",1762530021973,0.005,3290.9,3290.6,3.44446346]
["bitfinex","ETHUSD",1762530022274,0.005,3290.9,3290.6,3.63056346]
["bitfinex","ETHUSD",1762530022482,0.005,3290.9,3290.6,4.29752613]
["bitfinex","ETHUSD",1762530023541,0.005,3290.9,3290.6,4.84178475]
["bitfinex","ETHUSD",1762530023736,0.005,3290.9,3290.6,4.99298475]
["bitfinex","ETHUSD",1762530025362,0.005,3290.9,3290.6,4.44872613]
["bitfinex","ETHUSD",1762530025540,0.005,3290.9,3290.6,5.18446918]
["bitfinex","ETHUSD",1762530026343,0.002,3291.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1762530026560,0.002,3291.4,3291.3,5.31120167]
["bitfinex","ETHUSD",1762530026758,0.002,3291.4,3291.3,1.01317655]
["bitfinex","ETHUSD",1762530026933,0.002,3291.4,3290.6,0.73574305]
["bitfinex","ETHUSD",1762530027142,0.492,3291.3,3290.6,0.73574305]
["bitfinex","ETHUSD",1762530027464,3.03876731,3290.9,3290.7,0.16915376]
["bitfinex","ETHUSD",1762530027636,3.03877476,3290.8,3290.7,0.16915376]
["bitfinex","ETHUSD",1762530027840,3.22917476,3290.8,3290.7,0.16915376]
["bitfinex","ETHUSD",1762530028063,4.36700897,3290.8,3290.7,0.16915376]
["bitfinex","ETHUSD",1762530029643,1.32823421,3290.8,3290.1,0.3942447]
["bitfinex","ETHUSD",1762530029840,3.03895946,3290.6,3290.1,0.3942447]
["bitfinex","ETHUSD",1762530030043,0.492,3290.7,3290.1,0.3942447]
["bitfinex","ETHUSD",1762530030344,0.1904,3290.8,3290.1,0.3942447]
["bitfinex","ETHUSD",1762530030741,1.450112,3290.8,3290.1,0.3942447]
["bitfinex","ETHUSD",1762530031089,0.1904,3290.8,3290.1,0.5846447]
["bitfinex","ETHUSD",1762530031297,0.1904,3291.3,3290.2,0.405504]
["bitfinex","ETHUSD",1762530031443,3.03848931,3291.2,3290.5,3.03904431]
["bitfinex","ETHUSD",1762530031766,0.1904,3291.3,3290.8,0.59943793]
["bitfinex","ETHUSD",1762530032143,3.22908242,3290.9,3290.8,0.59943793]
["bitfinex","ETHUSD",1762530032940,0.492,3291.2,3290.8,0.59943793]
["bitfinex","ETHUSD",1762530033156,0.1904,3291.3,3290.8,0.59943793]
["bitfinex","ETHUSD",1762530033357,0.002,3291.4,3290.8,0.59943793]
["bitfinex","ETHUSD",1762530033558,0.002,3291.4,3290.9,3.03868084]
["bitfinex","ETHUSD",1762530033741,0.002,3291.4,3291.1,0.5147064]
["bitfinex","ETHUSD",1762530033943,0.002,3291.4,3291.1,3.55314574]
["bitfinex","ETHUSD",1762530034171,0.002,3291.4,3291.2,0.43588805]
["bitfinex","ETHUSD",1762530034368,0.002,3291.4,3291.3,3.44381712]
["bitfinex","ETHUSD",1762530035046,0.0012,3291.4,3291.3,3.44381712]
["bitfinex","ETHUSD",1762530035241,0.0012,3291.4,3291.3,3.85070025]
["bitfinex","ETHUSD",1762530035443,0.0012,3291.4,3291.3,3.82031712]
["bitfinex","ETHUSD",1762530035641,0.002,3291.6,3291.5,3.44363251]
["bitfinex","ETHUSD",1762530036075,0.002,3291.6,3291.5,0.782004]
["bitfinex","ETHUSD",1762530036381,0.002,3291.6,3291.4,0.38859951]
["bitfinex","ETHUSD",1762530036584,0.002,3291.6,3291.5,0.1512]
["bitfinex","ETHUSD",1762530036876,0.002,3291.6,3291.5,3.18932851]
["bitfinex","ETHUSD",1762530037345,0.002,3291.6,3291.5,4.10525365]
["bitfinex","ETHUSD",1762530037748,0.005,3291.9,3291.6,3.55881132]
["bitfinex","ETHUSD",1762530037942,0.005,3291.9,3291.6,0.52079935]
["bitfinex","ETHUSD",1762530038280,0.1871,3291.9,3291.6,0.52079935]
["bitfinex","ETHUSD",1762530038466,3.03794391,3291.7,3291.6,0.52079935]
["bitfinex","ETHUSD",1762530038673,3.03786232,3291.8,3291.6,0.52079935]
["bitfinex","ETHUSD",1762530038980,0.005,3291.9,3291.6,0.52079935]
["bitfinex","ETHUSD",1762530039687,3.03794391,3291.7,3291.6,0.52079935]
["bitfinex","ETHUSD",1762530039995,3.0378865,3291.8,3291.4,0.36659014]
["bitfinex","ETHUSD",1762530040195,0.005,3291.9,3291.5,3.03807516]
["bitfinex","ETHUSD",1762530040506,1.11023162,3291.9,3291.4,0.36659014]
["bitfinex","ETHUSD",1762530040949,3.03812851,3291.5,3291.4,0.36659014]
["bitfinex","ETHUSD",1762530041149,3.68946013,3291.5,3291.4,0.36659014]
["bitfinex","ETHUSD",1762530041385,4.14336013,3291.5,3291.4,0.36659014]
["bitfinex","ETHUSD",1762530041571,4.86149917,3291.5,3291.4,0.36659014]
["bitfinex","ETHUSD",1762530041883,4.86149917,3291.5,3291.0,0.62941081]
["bitfinex","ETHUSD",1762530042186,1.10523162,3291.4,3291.0,0.62941081]
["bitfinex","ETHUSD",1762530042347,0.65133162,3291.3,3291.0,0.62941081]
["bitfinex","ETHUSD",1762530042690,0.65133162,3291.8,3291.1,3.0384301]
["bitfinex","ETHUSD",1762530042845,0.65133162,3291.7,3291.4,3.03822073]
["bitfinex","ETHUSD",1762530043047,0.005,3291.9,3291.7,3.03794391]
["bitfinex","ETHUSD",1762530043384,0.65266454,3291.8,3291.0,0.62941081]
["bitfinex","ETHUSD",1762530043551,0.65270814,3291.7,3291.0,0.62941081]
["bitfinex","ETHUSD",1762530043746,0.65270814,3291.6,3291.0,0.62941081]
["bitfinex","ETHUSD",1762530043985,0.65270814,3291.5,3291.3,0.68585459]
["bitfinex","ETHUSD",1762530044185,0.65270814,3291.4,3291.3,0.68585459]
["bitfinex","ETHUSD",1762530044705,4.14482895,3291.4,3291.3,0.68585459]
["bitfinex","ETHUSD",1762530045297,0.65270814,3291.4,3291.3,0.68585459]
["bitfinex","ETHUSD",1762530045600,3.69092895,3291.4,3291.3,0.68585459]
["bitfinex","ETHUSD",1762530045746,0.65270814,3291.4,3291.3,0.68585459]
["bitfinex","ETHUSD",1762530045950,0.65270814,3291.4,3290.9,3.42988018]
["bitfinex","ETHUSD",1762530046150,0.65270814,3291.3,3290.9,1.03809623]
["bitfinex","ETHUSD",1762530046400,0.1879,3291.9,3290.9,1.03809623]
["bitfinex","ETHUSD",1762530046401,0.654021,3291.2,3291.1,3.44400176]
["bitfinex","ETHUSD",1762530046602,0.1879,3291.9,3290.9,0.39123051]
["bitfinex","ETHUSD",1762530046754,0.65396317,3291.8,3291.3,3.03824731]
["bitfinex","ETHUSD",1762530046953,0.65396317,3291.7,3291.6,3.44354021]
["bitfinex","ETHUSD",1762530047166,0.005,3291.9,3291.7,0.405504]
["bitfinex","ETHUSD",1762530047389,0.005,3291.9,3291.0,3.03857323]
["bitfinex","ETHUSD",1762530047390,0.65373016,3291.8,3291.6,0.1512]
["bitfinex","ETHUSD",1762530047688,0.65373016,3291.8,3291.0,0.405504]
["bitfinex","ETHUSD",1762530047689,0.65373016,3291.7,3291.0,0.405504]
["bitfinex","ETHUSD",1762530047855,3.69177569,3291.6,3291.3,0.1512]
["bitfinex","ETHUSD",1762530048051,0.4539,3291.3,3290.0,3.03948195]
["bitfinex","ETHUSD",1762530048278,0.65373016,3291.2,3289.9,0.3775]
["bitfinex","ETHUSD",1762530048468,0.65373016,3291.2,3290.3,3.03918059]
["bitfinex","ETHUSD",1762530048469,3.03868428,3290.9,3290.3,3.03918059]
["bitfinex","ETHUSD",1762530048788,0.65373016,3290.8,3290.4,3.03913748]
["bitfinex","ETHUSD",1762530048956,3.49231919,3291.2,3289.9,0.001]
["bitfinex","ETHUSD",1762530048957,0.65373016,3290.7,3289.9,0.3775]
["bitfinex","ETHUSD",1762530049151,0.1829,3291.4,3290.0,0.1637212]
["bitfinex","ETHUSD",1762530049352,0.65402931,3291.3,3290.0,0.405504]
["bitfinex","ETHUSD",1762530049662,0.65402931,3291.2,3290.0,0.405504]
["bitfinex","ETHUSD",1762530049850,0.65402931,3291.1,3289.9,0.3775]
["bitfinex","ETHUSD",1762530050051,0.65402931,3291.0,3290.8,0.25486031]
["bitfinex","ETHUSD",1762530050263,0.65402931,3290.9,3290.8,0.25486031]
["bitfinex","ETHUSD",1762530050853,0.65402931,3290.9,3290.8,3.29363507]
["bitfinex","ETHUSD",1762530051047,0.65402931,3290.9,3290.8,3.92688722]
["bitfinex","ETHUSD",1762530051387,3.22101395,3291.6,3290.9,0.405504]
["bitfinex","ETHUSD",1762530051594,3.69221697,3291.5,3290.9,3.44414496]
["bitfinex","ETHUSD",1762530051891,0.65406747,3291.4,3291.0,3.0385869]
["bitfinex","ETHUSD",1762530052092,0.65406747,3291.3,3291.2,3.03840544]
["bitfinex","ETHUSD",1762530052393,0.1879,3291.9,3291.4,3.03817598]
["bitfinex","ETHUSD",1762530052561,0.002,3291.7,3291.2,0.53531022]
["bitfinex","ETHUSD",1762530052754,0.65394602,3291.6,3291.4,3.03814318]
["bitfinex","ETHUSD",1762530052959,0.65395654,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762530053204,0.002,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762530053361,0.65588289,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762530053559,0.65588289,3291.7,3291.6,4.46531591]
["bitfinex","ETHUSD",1762530053876,0.002,3291.7,3291.6,1.0507797]
["bitfinex","ETHUSD",1762530054082,0.002,3291.7,3291.6,4.08881591]
["bitfinex","ETHUSD",1762530054283,0.002,3291.7,3291.6,4.78987069]
["bitfinex","ETHUSD",1762530054856,0.002,3291.7,3291.6,5.16637069]
["bitfinex","ETHUSD",1762530055108,0.002,3291.7,3291.6,1.75183448]
["bitfinex","ETHUSD",1762530055279,0.002,3291.7,3291.6,4.14459499]
["bitfinex","ETHUSD",1762530055658,0.002,3291.7,3291.6,4.52109499]
["bitfinex","ETHUSD",1762530055898,0.002,3291.7,3291.6,4.89759499]
["bitfinex","ETHUSD",1762530056066,0.002,3291.7,3291.6,1.48305878]
["bitfinex","ETHUSD",1762530056394,0.002,3291.7,3291.6,3.82165438]
["bitfinex","ETHUSD",1762530056599,0.002,3291.7,3291.6,0.37811417]
["bitfinex","ETHUSD",1762530057574,1.10935815,3291.7,3291.6,0.37811417]
["bitfinex","ETHUSD",1762530057895,1.10855815,3291.7,3291.6,0.37811417]
["bitfinex","ETHUSD",1762530058058,4.14650206,3291.7,3291.6,0.37811417]
["bitfinex","ETHUSD",1762530058255,0.65465815,3291.7,3291.6,0.37811417]
["bitfinex","ETHUSD",1762530058456,0.65465815,3291.7,3291.3,0.3729259]
["bitfinex","ETHUSD",1762530058658,0.65465815,3291.7,3291.4,3.03816087]
["bitfinex","ETHUSD",1762530058659,0.65345815,3291.6,3291.4,3.03816087]
["bitfinex","ETHUSD",1762530058921,0.0012,3291.7,3291.4,3.03822081]
["bitfinex","ETHUSD",1762530059147,0.65363331,3291.6,3291.5,3.44363251]
["bitfinex","ETHUSD",1762530059295,0.0012,3291.7,3291.6,0.405504]
["bitfinex","ETHUSD",1762530059482,0.65498524,3291.7,3291.3,0.3729259]
["bitfinex","ETHUSD",1762530059686,0.65378524,3291.6,3291.3,0.3729259]
["bitfinex","ETHUSD",1762530059886,0.65378524,3291.5,3291.3,0.3729259]
["bitfinex","ETHUSD",1762530060139,0.0012,3291.7,3291.3,0.3729259]
["bitfinex","ETHUSD",1762530060348,0.65418862,3291.6,3291.3,0.3729259]
["bitfinex","ETHUSD",1762530060520,4.14628564,3291.5,3291.3,0.40005399]
["bitfinex","ETHUSD",1762530060691,0.65418862,3291.4,3291.3,0.40005399]
["bitfinex","ETHUSD",1762530061106,0.65418862,3291.4,3291.3,3.84387111]
["bitfinex","ETHUSD",1762530061628,0.0012,3291.7,3291.3,0.40005399]
["bitfinex","ETHUSD",1762530061845,3.03822081,3291.4,3291.3,0.40005399]
["bitfinex","ETHUSD",1762530062007,4.10726883,3291.4,3291.3,0.40005399]
["bitfinex","ETHUSD",1762530062214,4.56116883,3291.4,3291.3,0.40005399]
["bitfinex","ETHUSD",1762530062418,2.38829823,3291.2,3291.0,0.001]
["bitfinex","ETHUSD",1762530062739,0.65439631,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1762530063033,4.14679407,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1762530063522,0.65439631,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1762530063827,1.10829631,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1762530064325,4.56146639,3291.1,3291.0,0.001]
["bitfinex","ETHUSD",1762530064529,0.6368,3290.5,3289.9,0.001]
["bitfinex","ETHUSD",1762530064739,3.03931814,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1762530064954,3.03951367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762530065248,0.65439631,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762530065741,1.12359631,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762530065894,0.65439631,3290.0,3289.9,3.04060606]
["bitfinex","ETHUSD",1762530066098,0.65439631,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1762530066346,0.65439631,3290.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1762530066630,0.65439631,3291.3,3290.8,0.405504]
["bitfinex","ETHUSD",1762530066793,0.65439631,3291.2,3290.8,0.405504]
["bitfinex","ETHUSD",1762530066993,0.65387739,3291.1,3291.0,3.44400442]
["bitfinex","ETHUSD",1762530067226,0.65387739,3291.6,3291.2,0.405504]
["bitfinex","ETHUSD",1762530067555,0.0012,3291.7,3291.6,3.44354021]
["bitfinex","ETHUSD",1762530067896,0.0012,3291.7,3291.6,3.82104021]
["bitfinex","ETHUSD",1762530068623,0.0012,3291.7,3291.6,4.15925384]
["bitfinex","ETHUSD",1762530069504,0.005,3291.9,3291.6,4.15925384]
["bitfinex","ETHUSD",1762530069505,1e-08,3291.9,3291.8,3.44335563]
["bitfinex","ETHUSD",1762530069831,0.005,3292.9,3292.0,4.70288307]
["bitfinex","ETHUSD",1762530070037,0.005,3292.9,3292.0,11.83105862]
["bitfinex","ETHUSD",1762530070334,3.03730311,3292.4,3291.6,0.33821363]
["bitfinex","ETHUSD",1762530070628,1.264712,3292.9,3291.8,0.39531255]
["bitfinex","ETHUSD",1762530070629,0.4692,3292.0,3291.8,0.39531255]
["bitfinex","ETHUSD",1762530071036,3.69163673,3291.9,3291.8,0.39531255]
["bitfinex","ETHUSD",1762530071217,4.41168564,3291.9,3291.8,0.39531255]
["bitfinex","ETHUSD",1762530071395,6.14059764,3291.9,3291.8,1.255e-05]
["bitfinex","ETHUSD",1762530071727,1.259712,3291.8,3290.5,0.001]
["bitfinex","ETHUSD",1762530071931,0.65387739,3291.7,3290.5,0.001]
["bitfinex","ETHUSD",1762530072114,1.259712,3291.4,3290.5,0.001]
["bitfinex","ETHUSD",1762530072320,0.1825,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530072503,0.65387739,3291.1,3290.5,0.001]
["bitfinex","ETHUSD",1762530072705,0.65387739,3291.0,3290.6,0.31518328]
["bitfinex","ETHUSD",1762530072922,0.65387739,3291.1,3290.6,0.31518328]
["bitfinex","ETHUSD",1762530073325,0.65387739,3291.2,3290.6,0.31518328]
["bitfinex","ETHUSD",1762530073629,0.65387739,3291.4,3291.1,0.405504]
["bitfinex","ETHUSD",1762530073840,0.4712,3292.1,3290.7,0.405504]
["bitfinex","ETHUSD",1762530073841,3.69207675,3291.5,3290.7,0.405504]
["bitfinex","ETHUSD",1762530074016,3.69207675,3291.5,3290.6,0.31518328]
["bitfinex","ETHUSD",1762530074017,0.65387739,3291.4,3290.9,0.405504]
["bitfinex","ETHUSD",1762530074217,0.65387739,3291.5,3290.8,0.405504]
["bitfinex","ETHUSD",1762530074396,0.65387739,3291.6,3290.8,0.405504]
["bitfinex","ETHUSD",1762530074596,0.65387739,3291.6,3290.6,0.31518328]
["bitfinex","ETHUSD",1762530074841,0.65387739,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530074842,3.03824751,3291.4,3291.2,0.48728149]
["bitfinex","ETHUSD",1762530075147,0.95661321,3291.3,3291.2,0.48728149]
["bitfinex","ETHUSD",1762530075350,3.69110158,3291.3,3291.2,0.48728149]
["bitfinex","ETHUSD",1762530075647,3.69110158,3291.3,3290.1,0.006]
["bitfinex","ETHUSD",1762530075648,4.29867146,3290.6,3290.1,0.006]
["bitfinex","ETHUSD",1762530075796,3.03885282,3290.8,3290.1,0.006]
["bitfinex","ETHUSD",1762530075797,4.29904091,3290.2,3290.1,0.006]
["bitfinex","ETHUSD",1762530075996,6.15485571,3290.2,3290.1,0.006]
["bitfinex","ETHUSD",1762530076910,6.15485571,3290.2,3290.1,0.70346002]
["bitfinex","ETHUSD",1762530077904,6.15485571,3290.2,3289.5,0.001]
["bitfinex","ETHUSD",1762530077905,4.29959526,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1762530078210,4.95238372,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1762530078410,6.22079994,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1762530078824,3.64635833,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1762530079025,3.50863479,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1762530080510,3.04037754,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762530080735,0.1825,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1762530080908,2.33684162,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762530081112,2.80604162,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762530081509,0.1825,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1762530081709,0.1825,3288.6,3288.1,0.005]
["bitfinex","ETHUSD",1762530081946,3.04098272,3288.5,3288.1,0.005]
["bitfinex","ETHUSD",1762530082243,0.1825,3289.1,3288.4,3.04098261]
["bitfinex","ETHUSD",1762530082431,0.1825,3289.1,3288.4,0.30409826]
["bitfinex","ETHUSD",1762530082752,1.259712,3289.9,3288.4,0.30409826]
["bitfinex","ETHUSD",1762530082753,0.4692,3290.1,3288.6,0.405504]
["bitfinex","ETHUSD",1762530082953,0.1825,3290.6,3289.4,0.405504]
["bitfinex","ETHUSD",1762530083118,3.03955913,3290.0,3289.4,3.4455608]
["bitfinex","ETHUSD",1762530083325,3.03905181,3290.5,3289.3,0.35483311]
["bitfinex","ETHUSD",1762530083674,3.03960804,3289.9,3289.3,3.39490341]
["bitfinex","ETHUSD",1762530083970,0.4692,3290.5,3289.3,1.01717797]
["bitfinex","ETHUSD",1762530084274,3.0395143,3290.0,3289.3,3.39490322]
["bitfinex","ETHUSD",1762530084416,3.0395143,3290.0,3289.3,0.35483311]
["bitfinex","ETHUSD",1762530084621,3.03976518,3289.8,3289.3,0.35483311]
["bitfinex","ETHUSD",1762530084956,3.03914417,3290.4,3289.3,0.35483311]
["bitfinex","ETHUSD",1762530084957,0.4692,3290.4,3289.3,0.35483311]
["bitfinex","ETHUSD",1762530085125,3.03932891,3290.2,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530085320,3.03997665,3289.5,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530085520,0.35085289,3290.1,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530085720,3.03997256,3289.6,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530085954,0.1825,3290.6,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530085955,1.259712,3290.4,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530086120,3.03987511,3289.7,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530086450,3.03934288,3290.2,3289.3,3.73087685]
["bitfinex","ETHUSD",1762530086636,3.0396426,3289.9,3289.3,3.73092145]
["bitfinex","ETHUSD",1762530086840,3.0398495,3289.7,3289.3,0.6907802]
["bitfinex","ETHUSD",1762530087160,3.03878764,3290.8,3289.1,0.1882]
["bitfinex","ETHUSD",1762530087161,0.1875,3290.9,3289.5,0.405504]
["bitfinex","ETHUSD",1762530087317,0.1875,3290.9,3289.7,0.405504]
["bitfinex","ETHUSD",1762530087512,0.65102873,3290.9,3289.8,0.4657]
["bitfinex","ETHUSD",1762530087725,0.005,3290.9,3290.4,0.405504]
["bitfinex","ETHUSD",1762530087953,3.03883129,3290.8,3289.9,3.44510201]
["bitfinex","ETHUSD",1762530088162,3.03883129,3290.8,3290.3,0.405504]
["bitfinex","ETHUSD",1762530088340,0.005,3290.9,3290.3,0.405504]
["bitfinex","ETHUSD",1762530088540,0.005,3290.9,3290.4,0.1882]
["bitfinex","ETHUSD",1762530088742,0.005,3290.9,3290.5,0.405504]
["bitfinex","ETHUSD",1762530089070,0.64578935,3291.6,3290.9,0.61612101]
["bitfinex","ETHUSD",1762530089287,3.03859009,3291.0,3290.9,0.61612101]
["bitfinex","ETHUSD",1762530089445,4.2920949,3291.0,3290.9,0.61612101]
["bitfinex","ETHUSD",1762530089648,6.0210069,3291.0,3290.9,0.61612101]
["bitfinex","ETHUSD",1762530090778,4.29867146,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530091080,4.9444683,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530091274,5.79439789,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530092340,5.79430434,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530093251,5.51265877,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530094277,5.04345877,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530094580,5.51265877,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530095366,6.21190752,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530095768,1.44403606,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530096078,3.03895946,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530096387,4.14326275,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530096882,5.40297475,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530097240,5.06315942,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530099368,2.36401529,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530099565,6.26539857,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530099945,6.26647252,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762530100466,4.29904091,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762530100649,12.54257887,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762530100844,12.13707487,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762530101053,12.13707487,3290.2,3289.8,0.001]
["bitfinex","ETHUSD",1762530101054,3.03960606,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762530101253,3.8788833,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762530101455,3.04063404,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1762530101783,3.04117754,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762530102084,3.1931245,3288.3,3288.1,0.005]
["bitfinex","ETHUSD",1762530102380,1.442212,3289.3,3288.2,0.4718]
["bitfinex","ETHUSD",1762530103980,3.04099257,3288.4,3288.3,0.36646568]
["bitfinex","ETHUSD",1762530104190,0.64757643,3288.4,3288.3,0.36646568]
["bitfinex","ETHUSD",1762530104388,3.688569,3288.4,3288.3,0.36646568]
["bitfinex","ETHUSD",1762530104680,0.64757643,3288.4,3288.3,0.36646568]
["bitfinex","ETHUSD",1762530104884,3.688569,3288.4,3288.3,0.36646568]
["bitfinex","ETHUSD",1762530105451,0.64757643,3288.4,3288.3,0.36646568]
["bitfinex","ETHUSD",1762530105658,0.64757643,3288.4,3288.3,0.97360156]
["bitfinex","ETHUSD",1762530105854,3.688569,3288.4,3288.3,0.50180156]
["bitfinex","ETHUSD",1762530107654,2.44830792,3288.2,3288.1,0.2016]
["bitfinex","ETHUSD",1762530107855,3.09588435,3288.2,3288.1,0.2016]
["bitfinex","ETHUSD",1762530108080,0.64757643,3288.2,3288.1,0.2016]
["bitfinex","ETHUSD",1762530108496,0.64757643,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1762530108661,0.64757643,3288.5,3288.3,0.001]
["bitfinex","ETHUSD",1762530108863,3.688569,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1762530109762,0.64757643,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1762530110500,0.64757643,3288.7,3288.3,0.30572139]
["bitfinex","ETHUSD",1762530110807,3.17532941,3290.1,3288.3,0.001]
["bitfinex","ETHUSD",1762530110808,0.64757643,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1762530110985,8.22118743,3290.2,3288.3,0.001]
["bitfinex","ETHUSD",1762530110986,3.03970426,3289.8,3288.9,3.04046442]
["bitfinex","ETHUSD",1762530111184,0.86442382,3290.6,3289.1,3.04028646]
["bitfinex","ETHUSD",1762530111185,3.68744953,3289.7,3289.1,3.04028646]
["bitfinex","ETHUSD",1762530111500,3.68744953,3289.7,3288.3,0.001]
["bitfinex","ETHUSD",1762530111501,0.64757643,3289.6,3289.0,3.04043449]
["bitfinex","ETHUSD",1762530111724,0.64757643,3289.5,3289.3,0.64704374]
["bitfinex","ETHUSD",1762530111922,0.64757643,3289.4,3289.3,0.64704374]
["bitfinex","ETHUSD",1762530113223,3.68764452,3289.4,3289.3,0.64704374]
["bitfinex","ETHUSD",1762530113521,0.64757643,3289.4,3289.3,0.64704374]
["bitfinex","ETHUSD",1762530114029,0.64757643,3289.4,3289.2,0.30916562]
["bitfinex","ETHUSD",1762530114030,3.04016052,3289.3,3289.2,0.30916562]
["bitfinex","ETHUSD",1762530114192,3.68773695,3289.3,3289.2,0.30916562]
["bitfinex","ETHUSD",1762530115086,0.64757643,3289.3,3289.2,0.30916562]
["bitfinex","ETHUSD",1762530115292,0.79957643,3289.3,3289.2,0.30916562]
["bitfinex","ETHUSD",1762530115913,0.79957643,3289.3,3289.0,0.6577194]
["bitfinex","ETHUSD",1762530116230,0.64757643,3289.2,3289.0,1.02755042]
["bitfinex","ETHUSD",1762530116391,0.64757643,3289.2,3289.0,3.69815722]
["bitfinex","ETHUSD",1762530116595,0.1512,3289.7,3289.6,3.03986944]
["bitfinex","ETHUSD",1762530116823,0.64757643,3289.7,3289.1,0.152]
["bitfinex","ETHUSD",1762530117019,0.64757643,3289.8,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530117327,0.1512,3290.2,3289.6,0.1512]
["bitfinex","ETHUSD",1762530117526,3.0395234,3290.0,3289.6,0.1512]
["bitfinex","ETHUSD",1762530117713,0.64905436,3289.9,3289.6,0.1512]
["bitfinex","ETHUSD",1762530117915,0.64905436,3289.9,3289.8,0.55336147]
["bitfinex","ETHUSD",1762530118120,0.64905436,3290.0,3289.8,0.55336147]
["bitfinex","ETHUSD",1762530118429,0.80025436,3289.9,3289.8,0.55336147]
["bitfinex","ETHUSD",1762530118827,3.83986042,3289.9,3289.8,0.55336147]
["bitfinex","ETHUSD",1762530118995,0.80025436,3289.9,3289.8,0.55336147]
["bitfinex","ETHUSD",1762530119630,3.83986042,3289.9,3289.8,0.55336147]
["bitfinex","ETHUSD",1762530120006,3.03972837,3289.8,3289.6,0.42004078]
["bitfinex","ETHUSD",1762530120335,0.64905436,3289.7,3289.6,0.42004078]
["bitfinex","ETHUSD",1762530120958,0.80025436,3289.7,3289.6,0.42004078]
["bitfinex","ETHUSD",1762530121093,0.64905436,3289.7,3289.6,3.45992404]
["bitfinex","ETHUSD",1762530121298,0.002,3290.6,3289.6,4.12502566]
["bitfinex","ETHUSD",1762530121539,0.65172081,3290.5,3289.7,0.0303979]
["bitfinex","ETHUSD",1762530121721,0.65184249,3290.4,3290.2,0.1512]
["bitfinex","ETHUSD",1762530122047,3.03933538,3290.2,3289.8,0.1512]
["bitfinex","ETHUSD",1762530122245,3.0392659,3290.3,3289.8,3.1908902]
["bitfinex","ETHUSD",1762530122546,0.62295276,3290.3,3288.2,1.259712]
["bitfinex","ETHUSD",1762530122747,0.002,3290.6,3289.3,0.152]
["bitfinex","ETHUSD",1762530122748,0.1512,3289.9,3289.3,0.152]
["bitfinex","ETHUSD",1762530122894,3.04099471,3290.6,3288.9,0.152]
["bitfinex","ETHUSD",1762530122895,0.152,3289.5,3288.9,0.152]
["bitfinex","ETHUSD",1762530123091,3.04006795,3289.5,3288.8,3.04057092]
["bitfinex","ETHUSD",1762530123301,3.19216594,3289.3,3288.7,3.19269424]
["bitfinex","ETHUSD",1762530123828,3.04031311,3289.2,3288.7,0.152]
["bitfinex","ETHUSD",1762530124030,3.04033275,3289.2,3288.9,0.74625632]
["bitfinex","ETHUSD",1762530124333,1.259712,3290.1,3288.9,0.74625632]
["bitfinex","ETHUSD",1762530124541,0.152,3289.1,3288.9,0.74625632]
["bitfinex","ETHUSD",1762530124697,3.04043782,3289.0,3288.9,0.74625632]
["bitfinex","ETHUSD",1762530124896,3.04032338,3289.2,3288.9,0.74625632]
["bitfinex","ETHUSD",1762530124897,0.002,3290.6,3290.0,3.03946758]
["bitfinex","ETHUSD",1762530125146,0.002,3290.6,3288.9,0.74625632]
["bitfinex","ETHUSD",1762530125147,0.002,3290.6,3290.1,3.03935459]
["bitfinex","ETHUSD",1762530125308,0.002,3290.6,3289.4,0.405504]
["bitfinex","ETHUSD",1762530125512,0.002,3290.6,3289.8,3.0396821]
["bitfinex","ETHUSD",1762530125513,3.03910979,3290.5,3289.8,3.0396821]
["bitfinex","ETHUSD",1762530125740,3.03910979,3290.5,3289.9,3.0395813]
["bitfinex","ETHUSD",1762530125911,0.002,3290.6,3289.5,0.34456382]
["bitfinex","ETHUSD",1762530126105,3.040989,3290.6,3290.3,0.45918721]
["bitfinex","ETHUSD",1762530126306,3.040189,3290.6,3290.3,0.45918721]
["bitfinex","ETHUSD",1762530127056,0.002,3290.4,3290.3,0.45918721]
["bitfinex","ETHUSD",1762530127520,3.04114417,3290.4,3290.3,0.45918721]
["bitfinex","ETHUSD",1762530128062,4.30085617,3290.4,3290.3,0.45918721]
["bitfinex","ETHUSD",1762530128362,3.03975713,3289.8,3289.4,0.3688348]
["bitfinex","ETHUSD",1762530128657,0.73610222,3290.4,3289.4,0.3688348]
["bitfinex","ETHUSD",1762530128658,3.77530656,3290.4,3289.4,0.3688348]
["bitfinex","ETHUSD",1762530128875,3.03976063,3289.8,3289.4,0.3688348]
["bitfinex","ETHUSD",1762530129223,3.03929645,3290.3,3289.5,3.03992155]
["bitfinex","ETHUSD",1762530129557,0.002,3290.4,3289.6,3.0398209]
["bitfinex","ETHUSD",1762530129725,3.03939014,3290.2,3289.6,3.0398209]
["bitfinex","ETHUSD",1762530129926,3.04121557,3290.4,3289.4,0.3688348]
["bitfinex","ETHUSD",1762530129927,0.002,3290.4,3289.4,0.3688348]
["bitfinex","ETHUSD",1762530130125,3.03963909,3289.9,3289.2,0.62359208]
["bitfinex","ETHUSD",1762530130325,3.03968364,3289.9,3289.2,0.98998587]
["bitfinex","ETHUSD",1762530130627,0.002,3290.4,3289.2,0.98998587]
["bitfinex","ETHUSD",1762530130973,3.03955069,3290.0,3289.3,3.04016052]
["bitfinex","ETHUSD",1762530131378,3.03931328,3290.3,3289.5,3.03991374]
["bitfinex","ETHUSD",1762530131559,3.03932891,3290.2,3289.6,3.03988179]
["bitfinex","ETHUSD",1762530132059,3.04116465,3290.4,3289.2,0.62359208]
["bitfinex","ETHUSD",1762530132060,0.002,3290.4,3289.2,0.62359208]
["bitfinex","ETHUSD",1762530132358,3.03950983,3290.1,3289.6,0.47732515]
["bitfinex","ETHUSD",1762530132541,0.002,3290.4,3289.6,0.47732515]
["bitfinex","ETHUSD",1762530132542,3.03936409,3290.2,3289.6,0.47732515]
["bitfinex","ETHUSD",1762530132735,0.002,3290.4,3289.6,0.47732515]
["bitfinex","ETHUSD",1762530132948,0.002,3290.4,3289.8,3.03961882]
["bitfinex","ETHUSD",1762530133138,0.002,3290.4,3289.7,3.0397141]
["bitfinex","ETHUSD",1762530133338,0.002,3290.4,3289.7,3.39141803]
["bitfinex","ETHUSD",1762530133535,0.002,3290.4,3289.6,0.47732515]
["bitfinex","ETHUSD",1762530133728,3.03930829,3290.3,3289.7,3.03978865]
["bitfinex","ETHUSD",1762530133928,0.002,3290.4,3289.8,0.03039698]
["bitfinex","ETHUSD",1762530134175,0.002,3290.4,3290.2,3.03929364]
["bitfinex","ETHUSD",1762530134376,0.0012,3290.6,3290.4,0.65455447]
["bitfinex","ETHUSD",1762530134954,0.1524,3290.6,3290.4,0.65455447]
["bitfinex","ETHUSD",1762530135371,0.1524,3290.6,3290.4,3.69369543]
["bitfinex","ETHUSD",1762530135691,0.0012,3290.6,3290.5,3.03905181]
["bitfinex","ETHUSD",1762530136047,0.0012,3290.6,3290.5,3.44455581]
["bitfinex","ETHUSD",1762530136286,0.0012,3290.6,3290.5,0.1512]
["bitfinex","ETHUSD",1762530136458,0.007,3290.9,3290.6,0.31464653]
["bitfinex","ETHUSD",1762530136849,0.1512,3290.7,3290.6,0.31464653]
["bitfinex","ETHUSD",1762530137786,0.007,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762530138371,0.007,3290.9,3290.8,3.6875665]
["bitfinex","ETHUSD",1762530138572,0.007,3290.9,3290.8,0.64879174]
["bitfinex","ETHUSD",1762530138797,0.007,3290.9,3290.8,3.6875665]
["bitfinex","ETHUSD",1762530138978,0.007,3290.9,3290.8,3.71795424]
["bitfinex","ETHUSD",1762530139153,0.007,3290.9,3290.8,4.39363857]
["bitfinex","ETHUSD",1762530139567,0.007,3290.9,3290.8,4.76875483]
["bitfinex","ETHUSD",1762530139753,0.007,3290.9,3290.8,4.36325083]
["bitfinex","ETHUSD",1762530139947,0.007,3290.9,3290.8,0.64879174]
["bitfinex","ETHUSD",1762530140148,3.04568242,3290.9,3290.8,0.49759174]
["bitfinex","ETHUSD",1762530140365,0.007,3290.9,3290.8,0.49759174]
["bitfinex","ETHUSD",1762530140646,0.1512,3290.8,3290.7,0.36502849]
["bitfinex","ETHUSD",1762530140850,0.007,3290.9,3290.7,0.36502849]
["bitfinex","ETHUSD",1762530141076,3.03877476,3290.8,3290.7,0.36502849]
["bitfinex","ETHUSD",1762530141273,3.79861336,3290.8,3290.7,0.36502849]
["bitfinex","ETHUSD",1762530142586,3.03906367,3290.5,3290.4,0.69272966]
["bitfinex","ETHUSD",1762530142776,0.1512,3290.5,3290.4,0.69272966]
["bitfinex","ETHUSD",1762530143499,3.19025181,3290.5,3290.4,0.69272966]
["bitfinex","ETHUSD",1762530144587,3.19025181,3290.5,3290.2,0.49889926]
["bitfinex","ETHUSD",1762530145164,3.03923654,3290.3,3290.2,0.49889926]
["bitfinex","ETHUSD",1762530145684,0.6086386,3290.8,3290.2,0.49889926]
["bitfinex","ETHUSD",1762530145885,0.1512,3290.4,3290.2,3.53820795]
["bitfinex","ETHUSD",1762530146093,0.1512,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1762530146404,0.007,3290.9,3290.3,0.1512]
["bitfinex","ETHUSD",1762530146562,0.002,3290.8,3290.3,0.1512]
["bitfinex","ETHUSD",1762530146766,0.002,3290.8,3290.6,3.61091295]
["bitfinex","ETHUSD",1762530146961,0.002,3290.8,3290.6,3.61089301]
["bitfinex","ETHUSD",1762530147179,3.04082781,3290.8,3290.6,0.57195763]
["bitfinex","ETHUSD",1762530147380,3.03886711,3290.7,3290.6,0.57195763]
["bitfinex","ETHUSD",1762530148677,3.19020016,3290.6,3290.4,0.68208503]
["bitfinex","ETHUSD",1762530149003,0.32130278,3290.8,3290.4,0.68208503]
["bitfinex","ETHUSD",1762530149298,0.0012,3290.8,3290.4,0.68208503]
["bitfinex","ETHUSD",1762530149903,0.0012,3290.8,3290.4,3.72121917]
["bitfinex","ETHUSD",1762530150069,0.0012,3290.8,3290.6,3.03888506]
["bitfinex","ETHUSD",1762530150581,0.0012,3290.8,3290.5,3.03898065]
["bitfinex","ETHUSD",1762530150779,0.0012,3290.8,3290.7,0.60511562]
["bitfinex","ETHUSD",1762530151383,3.03997476,3290.8,3290.7,0.60511562]
["bitfinex","ETHUSD",1762530151605,3.66386011,3290.8,3290.7,0.60511562]
["bitfinex","ETHUSD",1762530151986,4.92357211,3290.8,3290.7,0.60511562]
["bitfinex","ETHUSD",1762530152797,4.92357211,3290.8,3290.5,0.33446901]
["bitfinex","ETHUSD",1762530152998,3.03895946,3290.6,3290.5,0.33446901]
["bitfinex","ETHUSD",1762530153894,3.03969846,3289.8,3289.7,0.1512]
["bitfinex","ETHUSD",1762530154126,0.1512,3290.3,3288.3,0.001]
["bitfinex","ETHUSD",1762530154127,3.03986633,3289.7,3288.3,0.001]
["bitfinex","ETHUSD",1762530154327,1.259712,3290.2,3288.5,1.259712]
["bitfinex","ETHUSD",1762530154493,0.1512,3289.5,3289.0,0.152]
["bitfinex","ETHUSD",1762530154691,3.04019421,3289.3,3289.0,0.152]
["bitfinex","ETHUSD",1762530154891,3.04019421,3289.3,3289.2,0.71572937]
["bitfinex","ETHUSD",1762530155326,3.04010484,3289.4,3289.2,0.71572937]
["bitfinex","ETHUSD",1762530155532,0.1512,3289.5,3289.2,0.71572937]
["bitfinex","ETHUSD",1762530156237,3.04016052,3289.3,3289.2,0.71572937]
["bitfinex","ETHUSD",1762530156390,3.19123754,3289.5,3289.2,0.71572937]
["bitfinex","ETHUSD",1762530156592,0.1512,3289.5,3289.2,0.71572937]
["bitfinex","ETHUSD",1762530157005,3.19120674,3289.5,3289.3,0.43921542]
["bitfinex","ETHUSD",1762530157300,0.1512,3289.5,3289.3,0.43921542]
["bitfinex","ETHUSD",1762530158927,0.1512,3289.5,3289.0,0.152]
["bitfinex","ETHUSD",1762530158928,0.1512,3289.5,3289.1,3.04026202]
["bitfinex","ETHUSD",1762530159130,0.1512,3289.5,3289.3,0.45461003]
["bitfinex","ETHUSD",1762530159907,3.0396181,3289.9,3289.3,3.49475264]
["bitfinex","ETHUSD",1762530160216,3.03976896,3289.8,3289.3,0.45461003]
["bitfinex","ETHUSD",1762530160406,1.259712,3290.5,3289.3,3.49474665]
["bitfinex","ETHUSD",1762530160606,0.0012,3290.8,3289.3,0.45461003]
["bitfinex","ETHUSD",1762530160607,0.47910933,3290.4,3289.3,0.45461003]
["bitfinex","ETHUSD",1762530160806,3.03956774,3290.0,3289.3,0.45461003]
["bitfinex","ETHUSD",1762530161147,3.03942129,3290.1,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530161333,3.039013,3290.6,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530161334,3.03951601,3290.0,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530161711,0.0012,3290.8,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530161913,3.03918056,3290.4,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530162113,3.03918056,3290.4,3289.8,3.03964694]
["bitfinex","ETHUSD",1762530162450,3.03925558,3290.3,3289.7,3.49227941]
["bitfinex","ETHUSD",1762530162659,0.0012,3290.8,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530162964,1.259712,3290.6,3289.7,0.45251829]
["bitfinex","ETHUSD",1762530163141,3.03919991,3290.4,3289.9,0.39952689]
["bitfinex","ETHUSD",1762530163451,3.03925264,3290.3,3289.9,0.39952689]
["bitfinex","ETHUSD",1762530163758,1.259712,3290.5,3289.9,0.39952689]
["bitfinex","ETHUSD",1762530163966,3.0394795,3290.1,3289.9,0.39952689]
["bitfinex","ETHUSD",1762530164675,3.03942765,3290.1,3289.9,0.39952689]
["bitfinex","ETHUSD",1762530164877,3.03936249,3290.2,3289.9,0.39952689]
["bitfinex","ETHUSD",1762530165309,3.0393383,3290.2,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530165672,0.0012,3290.8,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530166010,1.259712,3290.6,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530166309,0.42985791,3290.5,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530166492,3.03960606,3289.9,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530166804,3.04143692,3290.1,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530166805,3.04147279,3290.1,3289.8,0.70401254]
["bitfinex","ETHUSD",1762530167505,0.002,3290.1,3289.8,0.56394565]
["bitfinex","ETHUSD",1762530167872,3.03960606,3289.9,3289.8,0.56394565]
["bitfinex","ETHUSD",1762530168092,3.6477177,3289.9,3289.8,0.56394565]
["bitfinex","ETHUSD",1762530169423,3.6477177,3289.9,3289.1,0.001]
["bitfinex","ETHUSD",1762530169424,3.04003845,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1762530169586,3.04012858,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1762530169786,0.60811164,3289.9,3289.1,0.001]
["bitfinex","ETHUSD",1762530169787,0.1512,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1762530170183,0.1512,3289.5,3289.1,0.32034336]
["bitfinex","ETHUSD",1762530170415,0.1512,3289.7,3289.1,0.153]
["bitfinex","ETHUSD",1762530170617,0.152,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1762530170932,3.19206814,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1762530171232,3.19208733,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1762530171409,0.152,3289.4,3289.3,0.54961022]
["bitfinex","ETHUSD",1762530171805,0.1512,3289.4,3289.3,0.54961022]
["bitfinex","ETHUSD",1762530172027,0.1512,3289.6,3289.3,0.54961022]
["bitfinex","ETHUSD",1762530172234,0.002,3290.1,3289.3,0.54961022]
["bitfinex","ETHUSD",1762530172394,0.1512,3289.8,3289.3,3.58975597]
["bitfinex","ETHUSD",1762530172728,0.1512,3289.8,3289.4,3.04003409]
["bitfinex","ETHUSD",1762530173335,0.1512,3289.8,3289.3,1.22791914]
["bitfinex","ETHUSD",1762530173635,0.1512,3290.0,3289.6,0.68089145]
["bitfinex","ETHUSD",1762530173832,0.1512,3290.0,3289.6,3.72076438]
["bitfinex","ETHUSD",1762530174201,0.1512,3290.0,3289.6,0.68089145]
["bitfinex","ETHUSD",1762530174544,0.002,3290.1,3289.7,0.0303979]
["bitfinex","ETHUSD",1762530174702,0.002,3290.1,3289.8,3.03969846]
["bitfinex","ETHUSD",1762530175130,0.002,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1762530175329,0.002,3290.1,3289.6,0.68089145]
["bitfinex","ETHUSD",1762530175631,0.1512,3289.8,3289.6,0.53260611]
["bitfinex","ETHUSD",1762530175936,3.03979086,3289.7,3289.6,0.53260611]
["bitfinex","ETHUSD",1762530176135,3.96682908,3289.7,3289.6,0.53260611]
["bitfinex","ETHUSD",1762530176502,5.22654108,3289.7,3289.6,0.53260611]
["bitfinex","ETHUSD",1762530177533,3.04025294,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1762530177836,2.72561212,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1762530179732,2.72561212,3289.2,3289.1,0.35358424]
["bitfinex","ETHUSD",1762530180038,3.30218891,3289.2,3289.1,0.35358424]
["bitfinex","ETHUSD",1762530181228,4.56190091,3289.2,3289.1,0.35358424]
["bitfinex","ETHUSD",1762530181628,4.56190091,3289.2,3289.1,0.62166198]
["bitfinex","ETHUSD",1762530181837,4.56190091,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762530181838,3.04053026,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762530182145,4.30024226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762530182438,5.71020667,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762530183444,5.71020667,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1762530183445,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530183657,11.46499529,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530183869,11.14412698,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530185724,8.42418766,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530185924,12.61148449,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530187076,0.57657679,3289.2,3288.5,0.001]
["bitfinex","ETHUSD",1762530187077,0.002,3289.4,3288.5,0.001]
["bitfinex","ETHUSD",1762530187432,0.002,3289.4,3289.3,3.04016052]
["bitfinex","ETHUSD",1762530187628,0.002,3289.4,3289.3,3.62806612]
["bitfinex","ETHUSD",1762530187881,0.002,3289.8,3289.5,0.405504]
["bitfinex","ETHUSD",1762530188067,0.002,3289.8,3289.4,0.53268408]
["bitfinex","ETHUSD",1762530188240,0.002,3289.8,3289.4,3.57271717]
["bitfinex","ETHUSD",1762530188566,0.002,3289.8,3289.4,0.53268408]
["bitfinex","ETHUSD",1762530188863,0.002,3289.8,3289.6,3.03987462]
["bitfinex","ETHUSD",1762530189290,0.002,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1762530189732,0.002,3289.8,3289.7,4.70500686]
["bitfinex","ETHUSD",1762530189934,0.002,3290.1,3290.0,4.70472967]
["bitfinex","ETHUSD",1762530190166,0.002,3290.1,3290.0,11.46370133]
["bitfinex","ETHUSD",1762530190762,0.002,3290.1,3290.0,4.70472967]
["bitfinex","ETHUSD",1762530190960,0.002,3290.5,3290.4,3.44464817]
["bitfinex","ETHUSD",1762530191172,0.002,3290.5,3290.4,11.46333183]
["bitfinex","ETHUSD",1762530191586,0.002,3290.5,3290.4,4.70436017]
["bitfinex","ETHUSD",1762530191954,0.002,3290.5,3290.4,5.11478978]
["bitfinex","ETHUSD",1762530193570,0.002,3290.5,3290.4,5.14518122]
["bitfinex","ETHUSD",1762530193870,0.002,3290.5,3290.4,6.60913055]
["bitfinex","ETHUSD",1762530194262,1e-08,3291.1,3291.0,1.665216]
["bitfinex","ETHUSD",1762530194565,1e-08,3291.1,3291.0,3.44409409]
["bitfinex","ETHUSD",1762530194978,0.00120001,3291.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1762530195359,0.00120001,3291.2,3290.9,3.03866753]
["bitfinex","ETHUSD",1762530195657,0.00120001,3291.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1762530195859,0.00120001,3291.2,3291.0,3.0385519]
["bitfinex","ETHUSD",1762530196379,0.00120001,3291.2,3290.4,4.94388002]
["bitfinex","ETHUSD",1762530196380,0.00120001,3291.2,3290.4,1.90477038]
["bitfinex","ETHUSD",1762530196559,0.00120001,3291.2,3291.0,3.0385274]
["bitfinex","ETHUSD",1762530196762,0.00120001,3291.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1762530196959,0.00120001,3291.2,3290.4,0.41042961]
["bitfinex","ETHUSD",1762530197281,3.03905181,3290.5,3290.4,0.41042961]
["bitfinex","ETHUSD",1762530197897,4.29876381,3290.5,3290.4,0.41042961]
["bitfinex","ETHUSD",1762530198053,5.03253496,3290.5,3290.4,0.41042961]
["bitfinex","ETHUSD",1762530198459,2.02386828,3290.5,3289.1,0.005]
["bitfinex","ETHUSD",1762530198681,0.152,3289.4,3289.1,0.005]
["bitfinex","ETHUSD",1762530199157,3.19214014,3289.4,3289.1,0.005]
["bitfinex","ETHUSD",1762530199384,3.04025294,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1762530199581,3.07063807,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1762530200389,4.29996494,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1762530200988,4.33035007,3289.2,3289.1,0.005]
["bitfinex","ETHUSD",1762530201160,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530201361,3.07119276,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530201602,3.65199702,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530202156,1.259712,3289.7,3288.5,0.001]
["bitfinex","ETHUSD",1762530202383,0.152,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530202699,0.152,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1762530203362,1.665216,3290.4,3288.5,0.001]
["bitfinex","ETHUSD",1762530203363,0.152,3289.3,3288.7,0.152]
["bitfinex","ETHUSD",1762530204356,3.19223948,3289.3,3288.7,0.152]
["bitfinex","ETHUSD",1762530204563,0.62322181,3289.3,3288.5,0.001]
["bitfinex","ETHUSD",1762530204786,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530204973,3.19280763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530205176,0.152,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530205362,3.19280763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530205774,3.22319276,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530205984,3.81920513,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530207603,5.07891713,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530209581,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530210379,1.259712,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530210619,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530211113,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530211879,3.04069047,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1762530212125,0.73408403,3288.8,3288.5,0.001]
["bitfinex","ETHUSD",1762530212319,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530212633,1.259712,3288.7,3288.5,0.001]
["bitfinex","ETHUSD",1762530212784,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530213202,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530213603,4.33090476,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530213807,5.37213735,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530215018,5.34175222,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530215207,5.37213735,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530215538,2.30094459,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530215704,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530215906,0.002,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530216208,0.002,3289.1,3288.7,3.04070897]
["bitfinex","ETHUSD",1762530216402,0.002,3289.1,3288.6,3.04074963]
["bitfinex","ETHUSD",1762530216619,0.002,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530216818,0.002,3289.1,3288.6,0.30429787]
["bitfinex","ETHUSD",1762530217037,3.04043782,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1762530217226,0.03038513,3288.9,3288.5,0.001]
["bitfinex","ETHUSD",1762530217542,0.0012,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530217742,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530218638,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530218947,5.06501906,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530219334,5.03463393,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530220423,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530222757,4.33090476,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530222956,4.30051963,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530223326,4.33090476,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530223857,4.70602363,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530224055,5.37925544,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530224564,5.40964057,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530225958,5.37925544,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530226161,6.3912,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530226162,3.04051188,3289.0,3288.5,0.001]
["bitfinex","ETHUSD",1762530226348,6.3912,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530226546,3.04080763,3288.6,3288.5,0.001]
["bitfinex","ETHUSD",1762530226964,0.0012,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530227164,0.0012,3289.1,3288.5,3.04187708]
["bitfinex","ETHUSD",1762530227486,0.0012,3289.1,3288.6,3.34503755]
["bitfinex","ETHUSD",1762530227630,0.0012,3289.1,3288.7,3.04068557]
["bitfinex","ETHUSD",1762530227839,0.0012,3289.1,3288.6,0.30428771]
["bitfinex","ETHUSD",1762530228034,0.0012,3289.1,3288.6,3.04080763]
["bitfinex","ETHUSD",1762530228260,0.0012,3289.1,3288.9,3.04052757]
["bitfinex","ETHUSD",1762530228455,0.0012,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1762530228984,0.0012,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530229282,0.0012,3289.1,3288.8,3.04060441]
["bitfinex","ETHUSD",1762530229584,0.0012,3289.1,3288.9,0.30406044]
["bitfinex","ETHUSD",1762530229934,0.0012,3289.1,3288.5,0.001]
["bitfinex","ETHUSD",1762530230135,3.04145503,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762530230391,4.30116703,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762530230688,3.04191762,3287.4,3287.3,0.61235624]
["bitfinex","ETHUSD",1762530230878,4.3018147,3287.2,3285.5,0.79435933]
["bitfinex","ETHUSD",1762530231170,4.3018147,3287.2,3286.2,3.04302635]
["bitfinex","ETHUSD",1762530231370,4.3018147,3287.2,3286.3,3.04293206]
["bitfinex","ETHUSD",1762530231667,4.3018147,3287.2,3285.6,3.04352351]
["bitfinex","ETHUSD",1762530231907,4.3018147,3287.2,3286.0,3.04317594]
["bitfinex","ETHUSD",1762530232080,4.3018147,3287.2,3286.1,3.04806195]
["bitfinex","ETHUSD",1762530232242,4.3018147,3287.2,3286.1,0.005]
["bitfinex","ETHUSD",1762530232441,4.3018147,3287.2,3286.4,3.04281298]
["bitfinex","ETHUSD",1762530232642,1.259712,3287.2,3286.4,3.04281298]
["bitfinex","ETHUSD",1762530232884,1.259712,3287.2,3286.6,3.04262818]
["bitfinex","ETHUSD",1762530233038,4.3018147,3287.2,3286.4,3.0428397]
["bitfinex","ETHUSD",1762530233254,4.3018147,3287.2,3286.3,3.04291283]
["bitfinex","ETHUSD",1762530233459,4.3018147,3287.2,3286.5,3.04267987]
["bitfinex","ETHUSD",1762530233788,4.3018147,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762530234600,1.259712,3287.2,3286.6,3.19457923]
["bitfinex","ETHUSD",1762530234807,4.3018147,3287.2,3286.6,3.19457923]
["bitfinex","ETHUSD",1762530234984,4.3018147,3287.2,3286.6,0.152]
["bitfinex","ETHUSD",1762530235389,1.259712,3287.2,3286.1,0.005]
["bitfinex","ETHUSD",1762530235690,1.259712,3287.2,3286.6,3.04264543]
["bitfinex","ETHUSD",1762530235897,1.259712,3287.2,3286.7,3.04254343]
["bitfinex","ETHUSD",1762530236399,1.259712,3288.6,3286.5,0.405504]
["bitfinex","ETHUSD",1762530236585,3.04191194,3287.5,3286.6,3.04265539]
["bitfinex","ETHUSD",1762530236775,1.259712,3287.5,3286.9,3.04231942]
["bitfinex","ETHUSD",1762530236975,3.78289894,3288.9,3287.1,0.30973194]
["bitfinex","ETHUSD",1762530237171,3.04173455,3287.6,3287.1,0.30973194]
["bitfinex","ETHUSD",1762530237698,3.04173455,3287.6,3287.1,3.35190539]
["bitfinex","ETHUSD",1762530237699,1.259712,3287.6,3287.1,3.35190539]
["bitfinex","ETHUSD",1762530237886,1.259712,3287.7,3287.1,3.35190539]
["bitfinex","ETHUSD",1762530238063,1.259712,3287.8,3287.2,3.04206787]
["bitfinex","ETHUSD",1762530238263,3.04165361,3287.7,3287.2,0.63940689]
["bitfinex","ETHUSD",1762530238503,1.259712,3288.2,3287.2,0.63940689]
["bitfinex","ETHUSD",1762530238667,1.259712,3287.7,3287.1,3.04715787]
["bitfinex","ETHUSD",1762530238863,4.30118545,3287.9,3287.3,3.04199886]
["bitfinex","ETHUSD",1762530239378,3.04152477,3287.9,3287.1,0.006]
["bitfinex","ETHUSD",1762530239700,1.261712,3287.8,3287.3,3.04195124]
["bitfinex","ETHUSD",1762530239905,0.002,3287.8,3287.1,0.006]
["bitfinex","ETHUSD",1762530240220,3.04181804,3287.6,3287.1,0.006]
["bitfinex","ETHUSD",1762530240509,3.04182129,3287.6,3287.1,0.006]
["bitfinex","ETHUSD",1762530240666,0.0012,3287.8,3287.1,0.006]
["bitfinex","ETHUSD",1762530241090,3.04188447,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1762530241367,3.04183657,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1762530241674,1.260912,3287.8,3287.1,0.006]
["bitfinex","ETHUSD",1762530242004,3.04174028,3287.6,3287.1,0.006]
["bitfinex","ETHUSD",1762530242213,3.04182931,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1762530242568,3.04188682,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1762530242800,3.04164005,3287.7,3287.1,0.006]
["bitfinex","ETHUSD",1762530242966,3.04188872,3287.5,3287.1,0.006]
["bitfinex","ETHUSD",1762530243697,1.260912,3287.8,3287.1,3.04817371]
["bitfinex","ETHUSD",1762530243865,0.0012,3287.8,3287.2,0.03042102]
["bitfinex","ETHUSD",1762530244066,0.0012,3287.8,3287.7,3.04164005]
["bitfinex","ETHUSD",1762530244266,0.0012,3287.8,3287.7,3.68039518]
["bitfinex","ETHUSD",1762530244463,0.0012,3287.8,3287.7,4.05548278]
["bitfinex","ETHUSD",1762530245280,0.0012,3287.8,3287.7,4.20748278]
["bitfinex","ETHUSD",1762530245488,0.0012,3287.8,3287.7,5.46719478]
["bitfinex","ETHUSD",1762530246508,0.0012,3287.8,3287.7,3.59914405]
["bitfinex","ETHUSD",1762530246894,0.0012,3287.8,3287.7,3.19364005]
["bitfinex","ETHUSD",1762530247097,0.0012,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762530247497,0.0012,3287.8,3287.1,0.006]
["bitfinex","ETHUSD",1762530247498,3.19476441,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762530247710,0.1532,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762530248016,0.0012,3287.8,3287.1,0.006]
["bitfinex","ETHUSD",1762530248186,0.0012,3287.8,3287.7,3.04164005]
["bitfinex","ETHUSD",1762530248382,0.0012,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762530249098,0.0012,3287.8,3287.7,3.19364005]
["bitfinex","ETHUSD",1762530249303,0.0012,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762530249515,0.0012,3287.8,3287.1,0.006]
["bitfinex","ETHUSD",1762530249676,0.0012,3287.8,3287.5,3.04173515]
["bitfinex","ETHUSD",1762530250325,3.04127601,3288.1,3287.5,3.04173515]
["bitfinex","ETHUSD",1762530250526,3.19338354,3288.0,3287.4,3.19384718]
["bitfinex","ETHUSD",1762530250817,0.152,3288.0,3287.5,3.04175409]
["bitfinex","ETHUSD",1762530251001,0.152,3288.0,3287.1,0.006]
["bitfinex","ETHUSD",1762530251208,0.152,3287.8,3287.4,3.04190938]
["bitfinex","ETHUSD",1762530251595,0.152,3287.8,3287.3,3.04198215]
["bitfinex","ETHUSD",1762530251791,0.152,3287.8,3287.4,3.04190209]
["bitfinex","ETHUSD",1762530251995,0.152,3287.8,3287.4,3.04190153]
["bitfinex","ETHUSD",1762530252226,0.152,3287.8,3287.2,3.19410267]
["bitfinex","ETHUSD",1762530252392,0.152,3287.8,3287.4,3.04190046]
["bitfinex","ETHUSD",1762530252724,0.152,3287.8,3287.3,3.36198886]
["bitfinex","ETHUSD",1762530253019,0.152,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762530253325,3.0421027,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1762530253492,4.33219983,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1762530253879,4.3018147,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1762530254500,1.259712,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1762530254681,4.3018147,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1762530255203,5.03619002,3287.2,3287.1,0.006]
["bitfinex","ETHUSD",1762530258127,5.03619002,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762530258128,3.04247292,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530258334,11.04085063,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530258542,11.0104655,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530258722,12.41574939,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530259048,2.66499589,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530259259,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530259619,1.259712,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530259917,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530260765,1.259712,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530261601,0.002,3287.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530261602,3.04235756,3287.0,3286.7,0.001]
["bitfinex","ETHUSD",1762530261822,3.04238377,3286.9,3286.7,0.001]
["bitfinex","ETHUSD",1762530262027,1.259712,3287.1,3286.7,0.001]
["bitfinex","ETHUSD",1762530262239,3.0421558,3287.2,3286.7,0.30537487]
["bitfinex","ETHUSD",1762530262397,3.04202812,3287.3,3286.7,0.001]
["bitfinex","ETHUSD",1762530262598,3.04173257,3287.6,3286.7,0.001]
["bitfinex","ETHUSD",1762530262801,3.04215476,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762530263048,3.04210925,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762530263339,0.152,3287.4,3286.9,0.152]
["bitfinex","ETHUSD",1762530263746,3.04234247,3287.0,3286.7,0.001]
["bitfinex","ETHUSD",1762530263940,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530264140,4.33257005,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530264459,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530264658,5.03663766,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530264819,5.06702279,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530265013,5.03663766,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530266152,3.04135151,3288.1,3286.7,0.001]
["bitfinex","ETHUSD",1762530266441,3.04247292,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530266600,3.07285805,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530266797,4.33257005,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530269344,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530269541,5.34087848,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530270047,5.37126361,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530271717,5.34087848,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530276825,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762530277342,4.45427749,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530277545,4.48466262,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530278512,4.45427749,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530278909,4.30246264,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762530279154,4.33284777,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762530279321,4.78574982,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762530280319,4.33284777,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762530283060,4.30274042,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530283362,5.0676929,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530283859,5.03730777,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530284044,3.04302842,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530284367,3.07341355,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530285149,3.04370579,3285.5,3285.1,0.005]
["bitfinex","ETHUSD",1762530285446,3.04377338,3285.4,3285.1,0.005]
["bitfinex","ETHUSD",1762530285842,13.70845096,3289.8,3285.1,0.005]
["bitfinex","ETHUSD",1762530285843,3.78289894,3287.0,3285.1,0.005]
["bitfinex","ETHUSD",1762530286012,0.47936053,3287.6,3286.0,3.04320855]
["bitfinex","ETHUSD",1762530286212,1.73907253,3287.6,3284.9,1.259712]
["bitfinex","ETHUSD",1762530286566,1.73907253,3287.6,3285.3,3.04386205]
["bitfinex","ETHUSD",1762530286567,7.25691049,3287.6,3285.3,3.04386205]
["bitfinex","ETHUSD",1762530286727,3.04195845,3287.4,3285.4,0.405504]
["bitfinex","ETHUSD",1762530287065,0.47936053,3287.6,3285.6,0.405504]
["bitfinex","ETHUSD",1762530287359,3.04204686,3287.3,3286.6,3.04258806]
["bitfinex","ETHUSD",1762530287666,1.261712,3287.6,3285.9,0.405504]
["bitfinex","ETHUSD",1762530287969,0.002,3287.6,3286.6,3.04259616]
["bitfinex","ETHUSD",1762530288297,0.002,3287.6,3286.0,3.04321363]
["bitfinex","ETHUSD",1762530288298,3.04410548,3287.2,3286.0,3.04321363]
["bitfinex","ETHUSD",1762530288412,0.002,3287.2,3286.5,3.04266804]
["bitfinex","ETHUSD",1762530288612,0.002,3287.2,3286.6,0.03042658]
["bitfinex","ETHUSD",1762530288818,0.002,3287.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1762530289433,0.002,3287.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762530289632,0.002,3287.2,3287.0,3.0422731]
["bitfinex","ETHUSD",1762530289856,0.002,3287.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1762530290368,0.002,3287.2,3287.0,0.60847147]
["bitfinex","ETHUSD",1762530290530,0.002,3287.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1762530290918,0.002,3287.2,3287.1,3.07261719]
["bitfinex","ETHUSD",1762530291144,0.002,3287.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1762530292241,0.002,3287.2,3287.1,3.19419524]
["bitfinex","ETHUSD",1762530293529,0.002,3287.2,3287.1,3.59969924]
["bitfinex","ETHUSD",1762530294132,0.002,3287.2,3287.1,4.26388929]
["bitfinex","ETHUSD",1762530294516,0.002,3287.2,3287.1,3.85838529]
["bitfinex","ETHUSD",1762530296630,0.002,3287.2,3287.1,4.26388929]
["bitfinex","ETHUSD",1762530297668,0.002,3287.2,3287.1,4.14231124]
["bitfinex","ETHUSD",1762530297858,0.002,3287.2,3287.1,3.70638529]
["bitfinex","ETHUSD",1762530298642,0.002,3287.6,3287.5,3.04182509]
["bitfinex","ETHUSD",1762530298845,0.002,3287.6,3287.5,5.0112236]
["bitfinex","ETHUSD",1762530300435,1e-08,3287.8,3287.7,4.70685605]
["bitfinex","ETHUSD",1762530300661,1e-08,3287.9,3287.8,4.70676353]
["bitfinex","ETHUSD",1762530300974,0.002,3288.2,3288.1,4.70648603]
["bitfinex","ETHUSD",1762530301291,0.002,3289.5,3289.0,3.44594182]
["bitfinex","ETHUSD",1762530301450,0.002,3289.5,3289.0,4.38709107]
["bitfinex","ETHUSD",1762530302740,0.002,3289.5,3287.0,6.77754996]
["bitfinex","ETHUSD",1762530302943,1.259712,3289.4,3287.1,7.44174001]
["bitfinex","ETHUSD",1762530303171,3.04050697,3289.0,3288.2,3.04110955]
["bitfinex","ETHUSD",1762530303368,3.04050697,3289.0,3286.9,0.6196709]
["bitfinex","ETHUSD",1762530303369,6.77754996,3288.4,3286.1,0.005]
["bitfinex","ETHUSD",1762530303578,3.04190904,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1762530303780,6.77754996,3288.4,3287.1,0.005]
["bitfinex","ETHUSD",1762530304093,3.04135392,3288.1,3287.1,0.005]
["bitfinex","ETHUSD",1762530304276,7.18305396,3288.9,3287.3,3.04194632]
["bitfinex","ETHUSD",1762530304592,3.04161275,3289.1,3287.2,3.04209292]
["bitfinex","ETHUSD",1762530304593,3.04129811,3288.1,3287.2,3.04209292]
["bitfinex","ETHUSD",1762530304757,3.04156102,3287.8,3287.1,3.04711758]
["bitfinex","ETHUSD",1762530304943,1.259712,3288.0,3287.1,0.005]
["bitfinex","ETHUSD",1762530305144,3.041903,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1762530305478,3.04192483,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1762530305642,3.04120865,3288.2,3287.1,0.005]
["bitfinex","ETHUSD",1762530305846,3.04184724,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1762530306088,3.04176244,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1762530306385,0.30412087,3288.1,3287.1,0.005]
["bitfinex","ETHUSD",1762530306386,3.04183102,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1762530306547,1.259712,3288.0,3287.1,0.005]
["bitfinex","ETHUSD",1762530306748,3.37581429,3288.1,3287.1,3.04714159]
["bitfinex","ETHUSD",1762530306749,0.46355263,3287.9,3287.1,3.04714159]
["bitfinex","ETHUSD",1762530306958,3.04160787,3287.8,3287.1,3.04714159]
["bitfinex","ETHUSD",1762530307157,10.22465154,3289.1,3287.1,0.005]
["bitfinex","ETHUSD",1762530307489,1.259712,3288.3,3287.1,0.005]
["bitfinex","ETHUSD",1762530307645,1.259712,3288.3,3287.2,0.152]
["bitfinex","ETHUSD",1762530307646,3.04173917,3287.6,3287.2,0.152]
["bitfinex","ETHUSD",1762530307846,3.04173917,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1762530307847,0.03038513,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1762530308075,3.0421027,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762530308370,4.94061005,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762530308545,4.93981005,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762530309276,4.90942492,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762530309477,4.93981005,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762530310899,5.34531405,3287.2,3287.1,1e-08]
["bitfinex","ETHUSD",1762530311088,5.77372496,3287.2,3287.1,1e-08]
["bitfinex","ETHUSD",1762530311382,11.48533145,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530311547,11.91374236,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530311947,5.18516633,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530312387,4.70778149,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530312975,4.73816662,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530313178,6.16359953,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530313376,4.30227749,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530313659,3.07295062,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530314190,3.44806949,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530314392,4.33266262,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530315017,1.259712,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530315222,3.04237837,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1762530315448,3.04217708,3287.2,3286.6,0.001]
["bitfinex","ETHUSD",1762530315586,3.04256549,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530315933,3.04164005,3287.7,3286.6,0.001]
["bitfinex","ETHUSD",1762530315934,0.007,3288.9,3286.6,0.001]
["bitfinex","ETHUSD",1762530316139,3.04154925,3287.8,3286.7,3.0424922]
["bitfinex","ETHUSD",1762530316284,3.04154925,3287.8,3286.6,0.001]
["bitfinex","ETHUSD",1762530316285,3.04183965,3287.5,3286.8,3.04247049]
["bitfinex","ETHUSD",1762530316481,0.03038513,3287.4,3286.7,3.04254431]
["bitfinex","ETHUSD",1762530316719,3.04195458,3287.4,3286.6,0.001]
["bitfinex","ETHUSD",1762530316894,9.81852046,3288.5,3286.7,0.30437455]
["bitfinex","ETHUSD",1762530316895,1.259712,3287.7,3286.7,0.30437455]
["bitfinex","ETHUSD",1762530317096,3.04084078,3288.6,3287.3,3.04192372]
["bitfinex","ETHUSD",1762530317301,0.007,3288.9,3287.4,0.03041917]
["bitfinex","ETHUSD",1762530317506,3.04108813,3288.3,3287.6,3.04164982]
["bitfinex","ETHUSD",1762530317707,0.007,3288.9,3286.6,0.001]
["bitfinex","ETHUSD",1762530317895,0.007,3288.9,3287.5,0.152]
["bitfinex","ETHUSD",1762530317896,0.152,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762530318096,0.152,3288.0,3287.7,3.04158312]
["bitfinex","ETHUSD",1762530318297,0.007,3288.9,3287.7,3.04158312]
["bitfinex","ETHUSD",1762530318498,0.152,3288.2,3287.6,0.47139081]
["bitfinex","ETHUSD",1762530318687,0.152,3288.2,3287.7,3.04164005]
["bitfinex","ETHUSD",1762530318888,0.007,3288.9,3287.7,0.0304164]
["bitfinex","ETHUSD",1762530319219,0.152,3288.5,3287.9,0.152]
["bitfinex","ETHUSD",1762530319420,0.152,3288.7,3288.4,3.04099257]
["bitfinex","ETHUSD",1762530319621,0.152,3288.7,3288.5,3.04087694]
["bitfinex","ETHUSD",1762530319826,0.152,3288.7,3288.5,0.61123719]
["bitfinex","ETHUSD",1762530320125,0.007,3288.9,3288.8,3.04062271]
["bitfinex","ETHUSD",1762530320313,0.007,3288.9,3288.8,3.19262271]
["bitfinex","ETHUSD",1762530320899,0.007,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762530321098,0.007,3288.9,3288.8,3.19262271]
["bitfinex","ETHUSD",1762530322226,0.007,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762530322429,0.007,3288.9,3288.8,3.19262271]
["bitfinex","ETHUSD",1762530322634,0.007,3288.9,3288.8,3.91738898]
["bitfinex","ETHUSD",1762530324015,1e-08,3288.9,3288.8,5.17710098]
["bitfinex","ETHUSD",1762530324570,0.0012,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1762530324859,0.00120001,3291.2,3289.7,3.44529486]
["bitfinex","ETHUSD",1762530325157,0.00120001,3291.2,3289.8,3.44520246]
["bitfinex","ETHUSD",1762530325158,1e-08,3289.9,3289.8,3.44520246]
["bitfinex","ETHUSD",1762530325328,1e-08,3289.9,3289.8,5.52297518]
["bitfinex","ETHUSD",1762530326061,1e-08,3289.9,3289.8,0.405504]
["bitfinex","ETHUSD",1762530326267,1e-08,3289.9,3288.8,0.31926227]
["bitfinex","ETHUSD",1762530326422,1e-08,3289.9,3288.3,9.81859326]
["bitfinex","ETHUSD",1762530326730,1e-08,3289.9,3287.6,0.31939081]
["bitfinex","ETHUSD",1762530326731,1.259712,3289.8,3287.6,0.31939081]
["bitfinex","ETHUSD",1762530326929,0.03038513,3289.7,3287.1,0.005]
["bitfinex","ETHUSD",1762530327159,1e-08,3289.9,3288.1,1.259712]
["bitfinex","ETHUSD",1762530327358,1e-08,3289.9,3288.2,0.03041177]
["bitfinex","ETHUSD",1762530327559,1.259712,3289.7,3288.2,0.405504]
["bitfinex","ETHUSD",1762530327759,1e-08,3289.9,3288.1,1.259712]
["bitfinex","ETHUSD",1762530327975,1.259712,3289.7,3288.1,0.8037262]
["bitfinex","ETHUSD",1762530328262,1e-08,3289.9,3288.5,6.77754996]
["bitfinex","ETHUSD",1762530328556,1e-08,3289.9,3289.3,3.04011761]
["bitfinex","ETHUSD",1762530328774,1e-08,3289.9,3288.8,3.04056912]
["bitfinex","ETHUSD",1762530329057,1e-08,3289.9,3288.6,0.405504]
["bitfinex","ETHUSD",1762530329058,1e-08,3289.9,3289.4,3.03999692]
["bitfinex","ETHUSD",1762530329375,3.04023325,3289.3,3288.5,3.04082582]
["bitfinex","ETHUSD",1762530329533,1.259712,3289.6,3288.2,3.04109684]
["bitfinex","ETHUSD",1762530329752,0.30394438,3289.9,3287.5,6.77754996]
["bitfinex","ETHUSD",1762530329948,0.30394438,3289.9,3286.9,0.6099177]
["bitfinex","ETHUSD",1762530329949,3.04016052,3289.3,3286.9,3.04231595]
["bitfinex","ETHUSD",1762530330133,6.77754996,3289.5,3287.7,3.04157974]
["bitfinex","ETHUSD",1762530330134,3.04105633,3288.4,3287.7,3.04157974]
["bitfinex","ETHUSD",1762530330335,0.47695739,3289.8,3287.8,0.33457344]
["bitfinex","ETHUSD",1762530330674,1e-08,3289.9,3287.7,0.405504]
["bitfinex","ETHUSD",1762530330979,1.259712,3289.8,3288.6,3.04074799]
["bitfinex","ETHUSD",1762530331144,0.002,3289.6,3287.9,1.665216]
["bitfinex","ETHUSD",1762530331339,0.0012,3289.6,3287.9,0.405504]
["bitfinex","ETHUSD",1762530331575,0.0012,3289.6,3288.7,3.04071482]
["bitfinex","ETHUSD",1762530331886,0.0012,3289.6,3288.5,3.0408171]
["bitfinex","ETHUSD",1762530331887,1.259712,3289.4,3288.5,3.0408171]
["bitfinex","ETHUSD",1762530332087,1.259712,3289.4,3288.8,3.04061478]
["bitfinex","ETHUSD",1762530332291,0.0012,3289.6,3288.6,0.30408171]
["bitfinex","ETHUSD",1762530332474,0.0012,3289.6,3288.2,0.405504]
["bitfinex","ETHUSD",1762530332475,1.260912,3289.6,3288.2,0.405504]
["bitfinex","ETHUSD",1762530332651,0.03038513,3289.5,3286.6,0.001]
["bitfinex","ETHUSD",1762530332975,1.29009713,3289.5,3288.2,3.04115893]
["bitfinex","ETHUSD",1762530333181,0.03038513,3289.5,3287.4,1.259712]
["bitfinex","ETHUSD",1762530333362,3.04016179,3289.3,3288.6,3.04073549]
["bitfinex","ETHUSD",1762530333578,0.0012,3289.6,3288.6,3.34485524]
["bitfinex","ETHUSD",1762530333753,0.0012,3289.6,3289.4,3.03997568]
["bitfinex","ETHUSD",1762530333956,0.0012,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530334597,0.0012,3289.6,3289.5,3.19117568]
["bitfinex","ETHUSD",1762530334882,0.0012,3289.6,3288.9,1.259712]
["bitfinex","ETHUSD",1762530335172,0.0012,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530335541,0.0012,3289.6,3288.6,0.30407355]
["bitfinex","ETHUSD",1762530335736,0.0012,3289.6,3287.7,6.77754996]
["bitfinex","ETHUSD",1762530335975,3.04108402,3289.6,3288.8,3.04061762]
["bitfinex","ETHUSD",1762530336137,0.0012,3289.6,3288.0,3.04127495]
["bitfinex","ETHUSD",1762530336345,3.03997568,3289.5,3287.8,1.259712]
["bitfinex","ETHUSD",1762530336546,0.0012,3289.6,3288.9,3.04049689]
["bitfinex","ETHUSD",1762530336776,3.04013956,3289.4,3288.8,3.04060532]
["bitfinex","ETHUSD",1762530339107,0.0012,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530339302,0.0012,3289.6,3289.3,0.30401063]
["bitfinex","ETHUSD",1762530339501,0.0012,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530339905,0.0012,3289.6,3289.5,4.73559143]
["bitfinex","ETHUSD",1762530340209,0.0012,3289.6,3289.5,4.70519168]
["bitfinex","ETHUSD",1762530340414,0.0012,3289.6,3289.5,6.18787461]
["bitfinex","ETHUSD",1762530340612,1e-08,3290.0,3289.9,4.70482206]
["bitfinex","ETHUSD",1762530341385,1e-08,3290.0,3289.9,3.03960606]
["bitfinex","ETHUSD",1762530342898,1e-08,3290.0,3289.5,1.48268293]
["bitfinex","ETHUSD",1762530343072,1e-08,3290.0,3289.6,3.03979917]
["bitfinex","ETHUSD",1762530343404,1e-08,3290.0,3289.4,3.04006809]
["bitfinex","ETHUSD",1762530343405,1e-08,3290.0,3289.0,1.259712]
["bitfinex","ETHUSD",1762530343607,1e-08,3290.0,3289.3,3.04008333]
["bitfinex","ETHUSD",1762530343608,3.0395397,3290.0,3289.3,3.04008333]
["bitfinex","ETHUSD",1762530343793,1e-08,3290.0,3287.7,0.788]
["bitfinex","ETHUSD",1762530343996,1e-08,3290.0,3287.6,3.0416611]
["bitfinex","ETHUSD",1762530343997,3.03957417,3290.0,3287.6,3.0416611]
["bitfinex","ETHUSD",1762530344310,3.04051928,3289.0,3287.2,3.0420635]
["bitfinex","ETHUSD",1762530344499,3.04068605,3288.8,3288.1,3.04625987]
["bitfinex","ETHUSD",1762530344671,0.152,3288.8,3288.2,0.152]
["bitfinex","ETHUSD",1762530344887,0.03038513,3289.2,3288.1,0.005]
["bitfinex","ETHUSD",1762530345081,1.665216,3289.8,3288.1,0.005]
["bitfinex","ETHUSD",1762530345407,0.54416807,3289.7,3288.1,0.005]
["bitfinex","ETHUSD",1762530345608,1e-08,3290.0,3288.3,0.405504]
["bitfinex","ETHUSD",1762530345783,3.03967856,3289.9,3289.2,3.04018661]
["bitfinex","ETHUSD",1762530346120,3.03967856,3289.9,3289.1,3.04025718]
["bitfinex","ETHUSD",1762530346121,3.03976402,3289.8,3289.1,3.04025718]
["bitfinex","ETHUSD",1762530346421,3.03988326,3289.6,3288.8,3.0405653]
["bitfinex","ETHUSD",1762530346620,0.03038513,3289.5,3287.8,0.405504]
["bitfinex","ETHUSD",1762530346794,1.259712,3289.9,3288.8,3.04055945]
["bitfinex","ETHUSD",1762530346993,3.04022435,3289.3,3287.8,0.405504]
["bitfinex","ETHUSD",1762530347195,3.04022435,3289.3,3288.5,3.04083309]
["bitfinex","ETHUSD",1762530347196,0.03038513,3289.3,3288.5,3.04083309]
["bitfinex","ETHUSD",1762530347394,3.04032666,3289.2,3288.5,3.04081092]
["bitfinex","ETHUSD",1762530347597,3.47270268,3289.8,3287.2,6.88207007]
["bitfinex","ETHUSD",1762530347598,3.04062914,3288.8,3287.2,6.88207007]
["bitfinex","ETHUSD",1762530347797,3.04081485,3288.6,3288.0,3.04134706]
["bitfinex","ETHUSD",1762530347997,3.04074643,3288.7,3287.8,3.04152747]
["bitfinex","ETHUSD",1762530348196,0.43296765,3289.8,3287.3,1.259712]
["bitfinex","ETHUSD",1762530348386,4.29990234,3289.3,3288.0,3.0413499]
["bitfinex","ETHUSD",1762530348581,0.43296765,3289.8,3288.9,3.04047112]
["bitfinex","ETHUSD",1762530348787,3.04023571,3289.3,3288.2,0.30463499]
["bitfinex","ETHUSD",1762530349018,3.04010542,3289.4,3288.7,3.04065504]
["bitfinex","ETHUSD",1762530349224,3.04012473,3289.4,3288.2,3.34574846]
["bitfinex","ETHUSD",1762530349424,1.259712,3289.4,3288.8,3.0405537]
["bitfinex","ETHUSD",1762530349723,3.03999624,3289.5,3288.8,3.0405537]
["bitfinex","ETHUSD",1762530349724,4.33010041,3289.5,3288.8,3.0405537]
["bitfinex","ETHUSD",1762530349899,3.04007271,3289.4,3288.8,3.0405537]
["bitfinex","ETHUSD",1762530350229,1.259712,3289.4,3288.8,3.0405537]
["bitfinex","ETHUSD",1762530350425,1.259712,3289.5,3288.3,3.04104346]
["bitfinex","ETHUSD",1762530350733,4.30161192,3289.6,3289.0,3.04042184]
["bitfinex","ETHUSD",1762530350939,0.002,3289.6,3289.1,3.04025578]
["bitfinex","ETHUSD",1762530351105,0.002,3289.6,3289.0,3.04041668]
["bitfinex","ETHUSD",1762530351439,0.002,3289.6,3288.2,1.259712]
["bitfinex","ETHUSD",1762530351598,0.03238513,3289.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530351800,0.002,3289.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530352097,1.261712,3289.6,3288.4,3.04097872]
["bitfinex","ETHUSD",1762530352338,1.261712,3289.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530352339,3.04049908,3289.0,3288.3,3.04099861]
["bitfinex","ETHUSD",1762530352541,3.04061165,3288.9,3288.3,0.60881969]
["bitfinex","ETHUSD",1762530352854,3.04061165,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762530352855,3.04061165,3288.9,3288.2,3.04117754]
["bitfinex","ETHUSD",1762530353162,1.259712,3289.5,3288.7,3.04066252]
["bitfinex","ETHUSD",1762530353539,3.04189278,3289.6,3288.8,3.04056673]
["bitfinex","ETHUSD",1762530353540,3.04012647,3289.4,3288.8,3.04056673]
["bitfinex","ETHUSD",1762530353730,3.04012647,3289.4,3288.1,0.006]
["bitfinex","ETHUSD",1762530353731,3.04026675,3289.2,3288.5,3.04088605]
["bitfinex","ETHUSD",1762530353958,3.04019621,3289.3,3288.7,3.04070818]
["bitfinex","ETHUSD",1762530354155,3.04025395,3289.2,3288.1,0.006]
["bitfinex","ETHUSD",1762530354355,3.64821385,3289.3,3288.7,3.0406557]
["bitfinex","ETHUSD",1762530354656,0.002,3289.6,3288.8,3.04060774]
["bitfinex","ETHUSD",1762530354828,3.03997952,3289.5,3288.3,3.04108505]
["bitfinex","ETHUSD",1762530355168,4.45180506,3289.4,3288.8,3.19259281]
["bitfinex","ETHUSD",1762530355350,3.19209306,3289.4,3288.8,3.19259281]
["bitfinex","ETHUSD",1762530355551,3.04018747,3289.3,3288.8,0.152]
["bitfinex","ETHUSD",1762530355750,0.152,3289.4,3288.8,0.152]
["bitfinex","ETHUSD",1762530355944,0.002,3289.6,3289.1,0.152]
["bitfinex","ETHUSD",1762530356120,0.002,3289.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530356121,3.04025119,3289.3,3288.1,0.006]
["bitfinex","ETHUSD",1762530356320,3.04043127,3289.1,3288.7,0.152]
["bitfinex","ETHUSD",1762530356628,3.04043127,3289.1,3288.5,0.152]
["bitfinex","ETHUSD",1762530356629,0.152,3289.0,3288.5,0.152]
["bitfinex","ETHUSD",1762530356848,3.04040586,3289.1,3288.4,3.04092744]
["bitfinex","ETHUSD",1762530357023,3.04053041,3288.9,3288.6,0.152]
["bitfinex","ETHUSD",1762530357224,3.04059569,3288.9,3288.2,3.04111839]
["bitfinex","ETHUSD",1762530357444,3.04109596,3288.3,3288.1,0.006]
["bitfinex","ETHUSD",1762530357646,3.04090067,3288.5,3288.1,0.158]
["bitfinex","ETHUSD",1762530357851,0.03038513,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530358036,3.19317754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762530358672,0.152,3288.4,3288.1,0.006]
["bitfinex","ETHUSD",1762530359023,1.259712,3288.7,3288.1,3.04720264]
["bitfinex","ETHUSD",1762530359224,1.56373712,3289.2,3288.1,0.006]
["bitfinex","ETHUSD",1762530359429,3.04088802,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530359732,3.04006809,3289.4,3288.2,3.0411086]
["bitfinex","ETHUSD",1762530359945,3.04063512,3288.8,3288.1,0.006]
["bitfinex","ETHUSD",1762530360146,3.04090999,3288.5,3288.1,0.006]
["bitfinex","ETHUSD",1762530360674,1.259712,3289.2,3288.1,0.006]
["bitfinex","ETHUSD",1762530360838,3.04053061,3288.9,3288.3,3.04101102]
["bitfinex","ETHUSD",1762530361026,3.04096899,3288.5,3288.1,0.006]
["bitfinex","ETHUSD",1762530361225,0.30405306,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762530361226,3.0408386,3288.6,3288.1,0.006]
["bitfinex","ETHUSD",1762530361527,0.30405306,3288.9,3288.1,0.006]
["bitfinex","ETHUSD",1762530361738,3.04117754,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762530362157,4.30125953,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1762530362352,4.8868636,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1762530362552,4.8868636,3287.8,3287.4,0.001]
["bitfinex","ETHUSD",1762530362553,3.44732909,3287.5,3287.4,0.001]
["bitfinex","ETHUSD",1762530362866,3.04247292,3286.8,3286.6,0.001]
["bitfinex","ETHUSD",1762530363066,3.44797692,3286.8,3286.6,0.001]
["bitfinex","ETHUSD",1762530363265,4.30274042,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530363655,4.33312555,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530363852,3.78300753,3287.3,3286.1,1e-08]
["bitfinex","ETHUSD",1762530363853,4.70742146,3287.1,3286.1,1e-08]
["bitfinex","ETHUSD",1762530364054,2.1087549,3287.0,3286.1,1e-08]
["bitfinex","ETHUSD",1762530364367,3.0427677,3286.5,3286.1,1e-08]
["bitfinex","ETHUSD",1762530364527,0.03038513,3286.4,3286.1,1e-08]
["bitfinex","ETHUSD",1762530364729,3.04302842,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530364929,4.33312555,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530365130,5.04034507,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530365537,1.99731665,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530365766,1.259712,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762530366140,3.0419974,3287.4,3286.1,1e-08]
["bitfinex","ETHUSD",1762530366141,0.03038513,3286.9,3286.1,1e-08]
["bitfinex","ETHUSD",1762530366340,1.259712,3286.7,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530366532,0.03038513,3286.6,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530366727,3.04302842,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530367383,3.65161559,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530367669,3.04302842,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530368043,3.0429693,3286.3,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530368245,3.04136253,3288.0,3286.3,3.04288973]
["bitfinex","ETHUSD",1762530368446,3.04257236,3286.7,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530368638,1.259712,3286.9,3286.2,3.04296218]
["bitfinex","ETHUSD",1762530368838,0.03038513,3287.0,3286.2,0.60871701]
["bitfinex","ETHUSD",1762530369173,3.04272477,3286.6,3286.2,0.152]
["bitfinex","ETHUSD",1762530369466,3.0427191,3286.6,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530369667,0.152,3286.5,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530370340,0.152,3286.5,3286.1,3.04411187]
["bitfinex","ETHUSD",1762530370569,3.04138173,3288.0,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530370749,1.56385017,3287.9,3286.2,3.04293772]
["bitfinex","ETHUSD",1762530370949,1.259712,3287.0,3286.4,3.04278343]
["bitfinex","ETHUSD",1762530371151,1.259712,3287.0,3286.5,3.04272009]
["bitfinex","ETHUSD",1762530371346,3.04229451,3287.0,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530371774,3.04229451,3287.0,3286.4,3.04282549]
["bitfinex","ETHUSD",1762530372174,3.04268514,3286.6,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530372361,0.73441107,3287.0,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530372561,1.259712,3286.9,3286.4,3.04281676]
["bitfinex","ETHUSD",1762530372764,1.259712,3287.0,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530372943,3.04252706,3286.8,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530373139,3.04234426,3287.0,3286.2,3.04302809]
["bitfinex","ETHUSD",1762530373339,3.04234426,3287.0,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530373645,0.73441997,3287.0,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530373854,1.259712,3286.8,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530374037,0.03038513,3287.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530374242,7.21661855,3288.3,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530374243,3.78300753,3288.3,3286.1,3.044058]
["bitfinex","ETHUSD",1762530374443,7.02758541,3289.6,3287.0,3.04219935]
["bitfinex","ETHUSD",1762530374444,3.04171719,3287.7,3287.0,3.04219935]
["bitfinex","ETHUSD",1762530374677,1.259712,3288.2,3286.3,0.405504]
["bitfinex","ETHUSD",1762530374898,3.04124008,3288.2,3286.6,3.44816206]
["bitfinex","ETHUSD",1762530375100,3.04097772,3288.5,3286.9,1.259712]
["bitfinex","ETHUSD",1762530375313,3.04077696,3288.7,3286.8,3.44794739]
["bitfinex","ETHUSD",1762530375314,3.04554693,3288.9,3287.1,3.04219524]
["bitfinex","ETHUSD",1762530375511,3.04104437,3288.4,3287.8,3.04154364]
["bitfinex","ETHUSD",1762530375829,3.04104437,3288.4,3287.2,4.3018147]
["bitfinex","ETHUSD",1762530375830,0.005,3288.9,3287.4,3.04191762]
["bitfinex","ETHUSD",1762530376005,0.005,3288.9,3288.1,3.04125903]
["bitfinex","ETHUSD",1762530376167,0.005,3288.9,3287.6,0.405504]
["bitfinex","ETHUSD",1762530376367,0.005,3288.9,3286.7,0.34481621]
["bitfinex","ETHUSD",1762530376368,0.005,3288.9,3287.8,3.04153556]
["bitfinex","ETHUSD",1762530376615,0.005,3288.9,3287.0,0.405504]
["bitfinex","ETHUSD",1762530376817,0.005,3288.9,3288.4,3.04098083]
["bitfinex","ETHUSD",1762530377018,0.0042,3288.9,3287.5,0.405504]
["bitfinex","ETHUSD",1762530377300,0.0042,3288.9,3287.6,0.207072]
["bitfinex","ETHUSD",1762530377521,3.04088078,3288.6,3287.9,3.04138679]
["bitfinex","ETHUSD",1762530377816,3.04073341,3288.7,3288.1,3.04121117]
["bitfinex","ETHUSD",1762530377970,3.04073341,3288.7,3288.0,3.04133186]
["bitfinex","ETHUSD",1762530378166,1.263912,3288.9,3286.7,0.34481621]
["bitfinex","ETHUSD",1762530378408,1.263912,3288.9,3287.4,3.0418428]
["bitfinex","ETHUSD",1762530378409,3.0413403,3288.1,3287.4,3.0418428]
["bitfinex","ETHUSD",1762530378711,0.30413403,3288.1,3286.7,0.34481621]
["bitfinex","ETHUSD",1762530378933,1.259712,3288.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530379215,1.259712,3287.9,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530379521,1.259712,3287.6,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530379671,3.0425475,3286.8,3286.2,3.04301354]
["bitfinex","ETHUSD",1762530379868,0.03038513,3287.3,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530380505,3.04229724,3287.0,3286.4,3.04283791]
["bitfinex","ETHUSD",1762530380725,1.259712,3287.4,3286.8,3.0424473]
["bitfinex","ETHUSD",1762530381017,0.18238513,3287.3,3286.8,0.152]
["bitfinex","ETHUSD",1762530381178,4.30209235,3286.9,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530381375,4.30209235,3286.9,3286.4,0.152]
["bitfinex","ETHUSD",1762530381899,3.04250268,3286.8,3286.4,0.152]
["bitfinex","ETHUSD",1762530382100,3.07289019,3286.8,3286.4,0.152]
["bitfinex","ETHUSD",1762530382436,0.35754486,3286.8,3286.4,0.152]
["bitfinex","ETHUSD",1762530382634,4.30274042,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530382835,4.33312555,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530383326,4.30274042,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530383510,1.259712,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530383881,4.30274042,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530384123,0.152,3286.3,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530384322,0.002,3286.8,3286.7,3.04249981]
["bitfinex","ETHUSD",1762530384528,0.002,3286.8,3286.7,3.34681547]
["bitfinex","ETHUSD",1762530384816,0.002,3286.8,3286.7,0.45624998]
["bitfinex","ETHUSD",1762530384985,0.002,3286.8,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530385191,0.002,3286.8,3286.4,0.152]
["bitfinex","ETHUSD",1762530385605,0.002,3286.8,3286.4,3.19478679]
["bitfinex","ETHUSD",1762530385779,0.002,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762530385980,0.002,3286.8,3286.7,0.152]
["bitfinex","ETHUSD",1762530386506,0.002,3286.8,3286.5,0.152]
["bitfinex","ETHUSD",1762530386708,0.152,3286.7,3286.2,0.152]
["bitfinex","ETHUSD",1762530386909,0.002,3286.8,3286.5,0.152]
["bitfinex","ETHUSD",1762530387185,0.002,3286.8,3286.5,0.47148454]
["bitfinex","ETHUSD",1762530387385,0.002,3286.8,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530387609,0.152,3286.7,3286.1,3.19605587]
["bitfinex","ETHUSD",1762530388000,3.04266096,3286.6,3286.1,0.15300001]
["bitfinex","ETHUSD",1762530388205,0.152,3286.7,3286.1,0.15300001]
["bitfinex","ETHUSD",1762530388402,3.19458009,3286.7,3286.1,0.15300001]
["bitfinex","ETHUSD",1762530388623,0.152,3286.7,3286.1,0.47262135]
["bitfinex","ETHUSD",1762530388800,0.002,3286.8,3286.5,3.04269134]
["bitfinex","ETHUSD",1762530389314,0.002,3286.8,3286.6,0.03042658]
["bitfinex","ETHUSD",1762530389515,0.002,3286.8,3286.5,3.04266494]
["bitfinex","ETHUSD",1762530389516,0.002,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762530389819,0.002,3286.8,3286.1,0.00100001]
["bitfinex","ETHUSD",1762530390048,0.002,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762530390348,0.002,3286.8,3286.7,3.65108872]
["bitfinex","ETHUSD",1762530391047,0.002,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762530391347,0.002,3286.8,3286.7,4.70778149]
["bitfinex","ETHUSD",1762530393677,1e-08,3287.2,3287.1,3.44769924]
["bitfinex","ETHUSD",1762530395274,1e-08,3287.2,3287.1,3.47812119]
["bitfinex","ETHUSD",1762530395762,1e-08,3287.2,3287.1,4.09974099]
["bitfinex","ETHUSD",1762530395966,1e-08,3287.2,3287.1,5.38987494]
["bitfinex","ETHUSD",1762530396275,1e-08,3287.2,3287.1,5.35945299]
["bitfinex","ETHUSD",1762530396472,0.0042,3288.9,3287.4,3.44742162]
["bitfinex","ETHUSD",1762530396634,0.0042,3288.9,3287.4,4.70713362]
["bitfinex","ETHUSD",1762530396961,0.0042,3288.9,3287.4,5.60801995]
["bitfinex","ETHUSD",1762530397535,0.002,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530397735,0.002,3289.6,3289.5,3.44547968]
["bitfinex","ETHUSD",1762530397944,0.002,3289.6,3289.5,4.70519168]
["bitfinex","ETHUSD",1762530398893,1e-08,3289.9,3289.8,4.70491446]
["bitfinex","ETHUSD",1762530399039,1e-08,3289.9,3289.8,5.47938609]
["bitfinex","ETHUSD",1762530399373,1e-08,3289.9,3289.8,5.63058609]
["bitfinex","ETHUSD",1762530400072,0.00120002,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762530400258,0.00120002,3290.3,3290.2,3.19052891]
["bitfinex","ETHUSD",1762530400872,0.00120002,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762530401335,0.00120002,3290.3,3288.9,3.04053026]
["bitfinex","ETHUSD",1762530401541,0.00120002,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762530402045,0.00120002,3290.3,3289.7,1.259712]
["bitfinex","ETHUSD",1762530402245,0.00120002,3290.3,3289.4,1.259712]
["bitfinex","ETHUSD",1762530402465,0.00120002,3290.3,3288.6,3.04079859]
["bitfinex","ETHUSD",1762530402466,3.04045383,3290.3,3288.6,3.04079859]
["bitfinex","ETHUSD",1762530402665,0.00120002,3290.3,3288.1,0.005]
["bitfinex","ETHUSD",1762530402867,0.002,3289.6,3289.2,3.04017476]
["bitfinex","ETHUSD",1762530403182,0.002,3289.6,3289.2,3.04025208]
["bitfinex","ETHUSD",1762530403380,0.002,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1762530403577,0.002,3289.6,3288.1,3.04626115]
["bitfinex","ETHUSD",1762530403782,3.0418917,3289.6,3288.3,0.405504]
["bitfinex","ETHUSD",1762530403987,3.0418917,3289.6,3289.0,3.04043073]
["bitfinex","ETHUSD",1762530404146,3.04014607,3289.4,3288.2,3.04117754]
["bitfinex","ETHUSD",1762530404479,3.04188598,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1762530404480,0.002,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1762530404684,0.002,3289.6,3288.4,3.04099257]
["bitfinex","ETHUSD",1762530404858,0.002,3289.6,3289.2,3.04023788]
["bitfinex","ETHUSD",1762530405592,0.002,3289.6,3289.4,3.0400641]
["bitfinex","ETHUSD",1762530405769,0.002,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530405972,0.002,3289.6,3288.7,0.405504]
["bitfinex","ETHUSD",1762530406293,0.002,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530407486,0.002,3289.6,3289.5,4.08388458]
["bitfinex","ETHUSD",1762530407688,0.002,3289.6,3289.5,4.05348483]
["bitfinex","ETHUSD",1762530407872,0.002,3289.6,3289.5,3.64798083]
["bitfinex","ETHUSD",1762530408073,0.002,3289.6,3289.5,0.60800515]
["bitfinex","ETHUSD",1762530408278,0.002,3289.6,3288.9,1.259712]
["bitfinex","ETHUSD",1762530408711,0.002,3289.6,3289.4,3.04001166]
["bitfinex","ETHUSD",1762530408867,0.002,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530409607,0.002,3289.6,3289.4,3.04004993]
["bitfinex","ETHUSD",1762530409809,0.002,3289.6,3288.9,1.259712]
["bitfinex","ETHUSD",1762530409970,3.04007174,3289.4,3288.6,3.04073581]
["bitfinex","ETHUSD",1762530410175,0.30420717,3289.4,3288.5,3.34498973]
["bitfinex","ETHUSD",1762530410372,0.30420717,3289.4,3287.4,0.90188633]
["bitfinex","ETHUSD",1762530410373,0.03038513,3289.3,3287.4,0.90188633]
["bitfinex","ETHUSD",1762530410624,0.002,3289.6,3287.9,3.04139268]
["bitfinex","ETHUSD",1762530410772,0.152,3289.3,3288.7,0.152]
["bitfinex","ETHUSD",1762530410973,0.002,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1762530411207,3.04004688,3289.5,3289.1,0.152]
["bitfinex","ETHUSD",1762530411506,1.88301614,3289.5,3289.1,0.152]
["bitfinex","ETHUSD",1762530412107,0.62330414,3289.5,3289.1,3.19234226]
["bitfinex","ETHUSD",1762530412306,0.1532,3289.6,3289.2,3.04023974]
["bitfinex","ETHUSD",1762530412531,0.1532,3289.6,3289.1,3.19234207]
["bitfinex","ETHUSD",1762530412736,1.412912,3289.6,3289.1,0.152]
["bitfinex","ETHUSD",1762530412934,0.1532,3289.6,3289.4,3.04001352]
["bitfinex","ETHUSD",1762530413234,0.002,3289.6,3289.5,0.1512]
["bitfinex","ETHUSD",1762530413543,0.002,3289.6,3288.5,3.0409001]
["bitfinex","ETHUSD",1762530413544,0.002,3289.6,3289.3,0.152]
["bitfinex","ETHUSD",1762530413696,0.002,3289.6,3288.4,0.405504]
["bitfinex","ETHUSD",1762530414028,0.002,3289.6,3289.2,0.152]
["bitfinex","ETHUSD",1762530414199,0.002,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530414396,0.002,3289.6,3289.2,3.19223997]
["bitfinex","ETHUSD",1762530414608,0.002,3289.6,3289.3,3.07056212]
["bitfinex","ETHUSD",1762530414824,0.002,3289.6,3289.4,3.04006809]
["bitfinex","ETHUSD",1762530415400,0.002,3289.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1762530415598,0.002,3289.6,3289.5,3.79918006]
["bitfinex","ETHUSD",1762530415921,0.002,3289.6,3289.5,5.49479581]
["bitfinex","ETHUSD",1762530416105,0.002,3289.6,3289.5,5.46439606]
["bitfinex","ETHUSD",1762530416316,0.002,3289.6,3289.5,5.05889206]
["bitfinex","ETHUSD",1762530416507,0.002,3289.6,3289.5,1.410912]
["bitfinex","ETHUSD",1762530416708,0.002,3289.6,3289.5,4.45088768]
["bitfinex","ETHUSD",1762530418744,0.002,3289.6,3289.5,4.73559143]
["bitfinex","ETHUSD",1762530418907,0.002,3289.6,3289.5,4.88679143]
["bitfinex","ETHUSD",1762530419099,0.002,3289.6,3289.5,4.85639168]
["bitfinex","ETHUSD",1762530419437,0.002,3289.6,3289.5,5.64603832]
["bitfinex","ETHUSD",1762530419930,0.002,3289.6,3289.5,5.24053432]
["bitfinex","ETHUSD",1762530420153,0.002,3289.6,3289.5,4.45088768]
["bitfinex","ETHUSD",1762530420661,0.002,3289.6,3289.5,4.70519168]
["bitfinex","ETHUSD",1762530421026,0.002,3289.6,3289.5,3.44547968]
["bitfinex","ETHUSD",1762530422561,0.0012,3289.6,3289.5,3.44547968]
["bitfinex","ETHUSD",1762530423322,0.0012,3289.6,3289.5,3.47587943]
["bitfinex","ETHUSD",1762530423570,0.0012,3289.6,3289.5,5.78676538]
["bitfinex","ETHUSD",1762530423725,0.002,3290.7,3290.6,3.44446346]
["bitfinex","ETHUSD",1762530424126,0.002,3290.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1762530425565,0.002,3290.7,3290.6,3.47485305]
["bitfinex","ETHUSD",1762530425761,0.002,3290.7,3290.6,3.44446346]
["bitfinex","ETHUSD",1762530425967,0.002,3290.7,3290.6,4.09281551]
["bitfinex","ETHUSD",1762530426130,0.002,3290.7,3290.6,5.3829171]
["bitfinex","ETHUSD",1762530426332,1e-08,3291.2,3291.1,3.44400176]
["bitfinex","ETHUSD",1762530426532,1e-08,3291.2,3291.1,4.70371376]
["bitfinex","ETHUSD",1762530427066,0.005,3291.9,3291.8,3.44335563]
["bitfinex","ETHUSD",1762530427238,1e-08,3291.9,3291.8,5.35119853]
["bitfinex","ETHUSD",1762530427437,1e-08,3291.9,3291.8,5.38157704]
["bitfinex","ETHUSD",1762530427677,1e-08,3291.9,3291.8,5.35119853]
["bitfinex","ETHUSD",1762530428395,0.002,3292.5,3292.4,3.44280201]
["bitfinex","ETHUSD",1762530428396,1e-08,3292.5,3292.4,3.44280201]
["bitfinex","ETHUSD",1762530428561,1e-08,3292.5,3292.4,4.09082238]
["bitfinex","ETHUSD",1762530428992,1e-08,3292.5,3292.4,5.35053438]
["bitfinex","ETHUSD",1762530430501,1e-08,3292.5,3292.4,5.50173438]
["bitfinex","ETHUSD",1762530430796,1e-08,3292.5,3292.4,3.59400201]
["bitfinex","ETHUSD",1762530430975,1e-08,3292.5,3292.4,3.18849801]
["bitfinex","ETHUSD",1762530432493,1e-08,3292.5,3292.4,3.59400201]
["bitfinex","ETHUSD",1762530433373,1e-08,3292.5,3292.4,3.44280201]
["bitfinex","ETHUSD",1762530433766,1e-08,3292.5,3292.4,0.405504]
["bitfinex","ETHUSD",1762530433991,1e-08,3292.5,3291.8,0.6481309]
["bitfinex","ETHUSD",1762530434298,1e-08,3292.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1762530434700,1e-08,3292.5,3291.7,0.405504]
["bitfinex","ETHUSD",1762530434916,1e-08,3292.5,3290.9,1.259712]
["bitfinex","ETHUSD",1762530435117,1e-08,3292.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1762530435319,1e-08,3292.5,3292.4,3.44280201]
["bitfinex","ETHUSD",1762530435483,1e-08,3292.5,3292.4,4.09082201]
["bitfinex","ETHUSD",1762530435815,1e-08,3292.5,3292.4,3.68531801]
["bitfinex","ETHUSD",1762530435981,1e-08,3292.5,3292.3,3.03730706]
["bitfinex","ETHUSD",1762530436312,1e-08,3292.5,3291.5,3.44356141]
["bitfinex","ETHUSD",1762530436512,1e-08,3292.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1762530437014,1e-08,3292.5,3292.4,3.44280201]
["bitfinex","ETHUSD",1762530437580,1e-08,3292.5,3292.4,3.47317499]
["bitfinex","ETHUSD",1762530437784,1e-08,3292.5,3292.4,4.39759917]
["bitfinex","ETHUSD",1762530440214,1e-08,3292.5,3292.2,3.03739956]
["bitfinex","ETHUSD",1762530440418,1e-08,3292.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1762530441303,1e-08,3292.5,3292.4,3.44280201]
["bitfinex","ETHUSD",1762530442218,1e-08,3292.5,3292.4,4.70251401]
["bitfinex","ETHUSD",1762530442514,1e-08,3292.5,3291.7,0.782]
["bitfinex","ETHUSD",1762530442734,1e-08,3292.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1762530443439,1e-08,3292.9,3292.8,4.70214505]
["bitfinex","ETHUSD",1762530443609,1e-08,3292.9,3292.8,4.73251434]
["bitfinex","ETHUSD",1762530443928,1e-08,3292.9,3292.8,4.70214505]
["bitfinex","ETHUSD",1762530445339,0.00120001,3293.2,3293.1,3.44215639]
["bitfinex","ETHUSD",1762530445501,0.00120001,3293.2,3293.1,4.70186839]
["bitfinex","ETHUSD",1762530445700,0.00120001,3293.2,3293.1,5.47573038]
["bitfinex","ETHUSD",1762530445930,0.00120001,3293.2,3293.1,4.70186839]
["bitfinex","ETHUSD",1762530447131,0.00120001,3293.2,3293.1,4.29636439]
["bitfinex","ETHUSD",1762530447431,0.00120001,3293.2,3293.1,4.73223491]
["bitfinex","ETHUSD",1762530447929,0.00120001,3293.2,3293.1,4.70186839]
["bitfinex","ETHUSD",1762530448901,0.00120001,3293.2,3293.1,4.73223491]
["bitfinex","ETHUSD",1762530449102,0.00120001,3293.2,3293.1,5.47876703]
["bitfinex","ETHUSD",1762530449803,0.00120001,3293.2,3293.1,5.50913355]
["bitfinex","ETHUSD",1762530450031,0.00120001,3293.2,3293.1,5.47876703]
["bitfinex","ETHUSD",1762530453506,0.00120001,3293.2,3293.1,5.62996703]
["bitfinex","ETHUSD",1762530455018,0.00120001,3293.2,3293.1,0.1512]
["bitfinex","ETHUSD",1762530455347,3.03673535,3293.1,3291.6,0.001]
["bitfinex","ETHUSD",1762530455532,0.00120001,3293.2,3291.7,3.03794391]
["bitfinex","ETHUSD",1762530455718,0.00120001,3293.2,3292.7,3.03693502]
["bitfinex","ETHUSD",1762530456059,0.30496698,3293.2,3292.7,3.03702128]
["bitfinex","ETHUSD",1762530456238,0.30496698,3293.2,3292.6,3.03710857]
["bitfinex","ETHUSD",1762530456438,0.00120001,3293.2,3292.4,3.03726223]
["bitfinex","ETHUSD",1762530456744,0.00120001,3293.2,3291.7,3.0379131]
["bitfinex","ETHUSD",1762530456745,0.00120001,3293.2,3292.3,0.405504]
["bitfinex","ETHUSD",1762530456948,0.00120001,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762530457335,0.00120001,3293.2,3293.1,3.44215639]
["bitfinex","ETHUSD",1762530457849,0.00120001,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762530458452,0.00120001,3293.2,3293.1,4.04949663]
["bitfinex","ETHUSD",1762530459234,0.00120001,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762530459537,0.00120001,3293.2,3292.4,0.001]
["bitfinex","ETHUSD",1762530459738,0.00120001,3293.2,3292.5,3.03720577]
["bitfinex","ETHUSD",1762530460057,0.00120001,3293.2,3292.7,3.03696717]
["bitfinex","ETHUSD",1762530460227,0.00120001,3293.2,3292.5,3.03713488]
["bitfinex","ETHUSD",1762530460415,3.03671883,3293.1,3292.5,3.03713488]
["bitfinex","ETHUSD",1762530460744,3.34055938,3293.0,3292.4,3.03827097]
["bitfinex","ETHUSD",1762530460947,0.00120001,3293.2,3292.4,0.001]
["bitfinex","ETHUSD",1762530461317,0.00120001,3293.2,3292.7,3.03697043]
["bitfinex","ETHUSD",1762530461516,0.00120001,3293.2,3292.8,3.03689927]
["bitfinex","ETHUSD",1762530461711,0.00120001,3293.2,3292.4,0.001]
["bitfinex","ETHUSD",1762530462023,0.00120001,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762530462226,0.00120001,3293.2,3293.1,3.34031763]
["bitfinex","ETHUSD",1762530462453,0.00120001,3293.2,3293.1,3.37068415]
["bitfinex","ETHUSD",1762530462749,0.00120001,3293.2,3293.1,3.74582163]
["bitfinex","ETHUSD",1762530463451,0.00120001,3293.2,3293.1,3.34031763]
["bitfinex","ETHUSD",1762530464435,0.00120001,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762530465160,1e-08,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762530465361,1e-08,3293.6,3293.5,4.29599558]
["bitfinex","ETHUSD",1762530466023,1e-08,3293.6,3293.5,4.70149958]
["bitfinex","ETHUSD",1762530466227,1e-08,3293.6,3293.5,5.4752878]
["bitfinex","ETHUSD",1762530466952,0.405504,3296.1,3294.8,3.03508558]
["bitfinex","ETHUSD",1762530467147,3.0346483,3295.3,3293.7,0.405504]
["bitfinex","ETHUSD",1762530467359,0.405504,3296.1,3293.7,0.405504]
["bitfinex","ETHUSD",1762530467360,3.0349258,3295.0,3293.7,0.405504]
["bitfinex","ETHUSD",1762530467563,3.04002634,3294.9,3293.1,1.259712]
["bitfinex","ETHUSD",1762530467874,0.005,3294.9,3293.2,1.665216]
["bitfinex","ETHUSD",1762530468029,3.34399626,3294.9,3294.2,3.03563807]
["bitfinex","ETHUSD",1762530468232,0.30818253,3294.9,3293.3,1.8317376]
["bitfinex","ETHUSD",1762530468450,0.30818253,3294.9,3294.4,3.03539357]
["bitfinex","ETHUSD",1762530468854,0.30818253,3294.9,3294.5,3.03529469]
["bitfinex","ETHUSD",1762530469061,0.0042,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762530469260,0.0042,3294.9,3293.9,3.03591487]
["bitfinex","ETHUSD",1762530469422,0.0042,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762530469628,0.0042,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762530470330,0.005,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762530472537,0.005,3295.9,3295.8,3.43966869]
["bitfinex","ETHUSD",1762530472866,1e-08,3295.9,3295.8,4.69938069]
["bitfinex","ETHUSD",1762530475274,1e-08,3295.9,3295.8,4.85058069]
["bitfinex","ETHUSD",1762530476239,1e-08,3295.9,3295.8,4.29387669]
["bitfinex","ETHUSD",1762530476440,1e-08,3295.9,3295.8,3.03516469]
["bitfinex","ETHUSD",1762530476646,0.00200001,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762530477074,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530477387,1.26171201,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530477541,0.42957087,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762530477741,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530477982,3.03435588,3295.6,3295.4,0.001]
["bitfinex","ETHUSD",1762530478280,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530478471,3.0344409,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762530478677,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530478845,0.00200001,3295.9,3295.7,3.03422618]
["bitfinex","ETHUSD",1762530479049,0.00200001,3295.9,3295.7,3.03424391]
["bitfinex","ETHUSD",1762530479462,0.00200001,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762530479752,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530479947,3.03608913,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530480148,0.30560892,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530480349,0.03038513,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762530480584,3.03426228,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1762530480785,3.03417287,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762530480990,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530481493,3.03426821,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1762530481788,0.00200001,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762530482110,3.0344409,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762530482285,3.64132092,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762530482590,4.93141805,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762530483275,4.90103292,3295.5,3295.4,0.5028318]
["bitfinex","ETHUSD",1762530484007,3.44022116,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762530484206,5.47338832,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762530484382,5.06788432,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762530484578,5.50377345,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762530484988,3.03525555,3294.7,3293.9,3.03587289]
["bitfinex","ETHUSD",1762530485188,1.259712,3294.6,3294.3,0.49850669]
["bitfinex","ETHUSD",1762530485516,0.77345516,3295.2,3294.3,0.49850669]
["bitfinex","ETHUSD",1762530485688,3.94814833,3295.9,3294.3,0.49850669]
["bitfinex","ETHUSD",1762530485890,3.0344409,3295.5,3294.3,3.53401533]
["bitfinex","ETHUSD",1762530486092,0.1512,3294.5,3294.3,0.49850669]
["bitfinex","ETHUSD",1762530486284,0.1512,3294.7,3294.3,0.49850669]
["bitfinex","ETHUSD",1762530487093,3.03538685,3294.5,3294.3,0.49850669]
["bitfinex","ETHUSD",1762530487293,3.03563839,3294.2,3294.1,0.49857271]
["bitfinex","ETHUSD",1762530487617,0.30353869,3294.4,3294.1,0.49857271]
["bitfinex","ETHUSD",1762530487916,3.03563839,3294.2,3294.1,0.49857271]
["bitfinex","ETHUSD",1762530488091,0.405504,3294.9,3294.1,0.49857271]
["bitfinex","ETHUSD",1762530488296,3.03551823,3294.4,3294.1,0.49857271]
["bitfinex","ETHUSD",1762530488617,1.259712,3294.8,3294.2,3.03561837]
["bitfinex","ETHUSD",1762530488808,1.259712,3294.8,3294.1,3.53427825]
["bitfinex","ETHUSD",1762530489007,1.259712,3295.3,3294.1,0.49857271]
["bitfinex","ETHUSD",1762530489314,1.259712,3295.3,3293.2,3.03650527]
["bitfinex","ETHUSD",1762530489315,3.03528715,3294.6,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530489513,3.03508754,3294.8,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530489514,1.259712,3294.7,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530489905,0.42948604,3294.7,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530490228,1.259712,3294.9,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530490420,3.0354541,3294.4,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530491001,3.03539077,3294.5,3294.3,0.49811708]
["bitfinex","ETHUSD",1762530491321,1.259712,3295.0,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530491541,3.03566202,3294.2,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530491694,0.405504,3295.0,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530491895,3.03573054,3294.1,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530492095,3.64286677,3294.1,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530492830,4.90257877,3294.1,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530493030,1.86684823,3294.1,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530493230,4.70094654,3294.1,3294.0,0.4995509]
["bitfinex","ETHUSD",1762530493428,1.665216,3294.0,3293.1,0.005]
["bitfinex","ETHUSD",1762530493728,1.259712,3294.0,3293.1,0.005]
["bitfinex","ETHUSD",1762530493928,0.4995509,3294.5,3293.1,0.005]
["bitfinex","ETHUSD",1762530493929,0.405504,3294.4,3293.1,0.005]
["bitfinex","ETHUSD",1762530494226,3.03606733,3293.8,3293.1,3.04157752]
["bitfinex","ETHUSD",1762530494429,3.03608392,3293.8,3293.1,3.04157752]
["bitfinex","ETHUSD",1762530494631,3.03608003,3293.8,3293.1,3.04164051]
["bitfinex","ETHUSD",1762530494798,3.03612348,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1762530495200,1.259712,3294.1,3293.1,0.005]
["bitfinex","ETHUSD",1762530495418,0.2519424,3294.0,3293.6,0.50078955]
["bitfinex","ETHUSD",1762530495698,4.29544254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530496931,3.94734233,3294.9,3294.0,0.001]
["bitfinex","ETHUSD",1762530496932,3.03490136,3295.0,3294.0,0.001]
["bitfinex","ETHUSD",1762530497095,3.03573054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530497599,4.29544254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530497799,0.405504,3294.9,3294.0,0.001]
["bitfinex","ETHUSD",1762530498099,3.03573054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530498606,0.405504,3294.9,3294.0,0.001]
["bitfinex","ETHUSD",1762530498806,0.91421593,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530499035,3.03554912,3294.3,3294.0,0.001]
["bitfinex","ETHUSD",1762530499538,1.259712,3294.8,3294.3,0.49752734]
["bitfinex","ETHUSD",1762530499851,0.002,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530499852,4.7006701,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1762530500053,4.70094654,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530500429,5.1772243,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762530501448,5.1772243,3294.1,3291.5,3.03810856]
["bitfinex","ETHUSD",1762530501449,3.03720577,3292.5,3291.5,3.03810856]
["bitfinex","ETHUSD",1762530501632,3.03720577,3292.5,3292.4,0.4998709]
["bitfinex","ETHUSD",1762530501633,3.0675909,3292.5,3292.4,0.4998709]
["bitfinex","ETHUSD",1762530501831,3.03720577,3292.5,3292.4,0.4998709]
["bitfinex","ETHUSD",1762530502561,3.03698296,3292.8,3292.4,0.4998709]
["bitfinex","ETHUSD",1762530502858,0.47627776,3294.1,3292.5,0.03037205]
["bitfinex","ETHUSD",1762530503058,3.03490136,3295.0,3292.6,0.5844995]
["bitfinex","ETHUSD",1762530503243,3.03560805,3294.3,3293.5,3.03626419]
["bitfinex","ETHUSD",1762530503417,0.60710169,3294.3,3293.7,3.03609101]
["bitfinex","ETHUSD",1762530503615,3.03495888,3295.0,3293.7,3.03600956]
["bitfinex","ETHUSD",1762530503820,3.03508558,3294.8,3293.6,3.0361914]
["bitfinex","ETHUSD",1762530504061,3.03536559,3294.5,3293.9,3.03590741]
["bitfinex","ETHUSD",1762530504271,3.03515772,3294.8,3293.5,0.49921939]
["bitfinex","ETHUSD",1762530504464,3.03544536,3294.5,3293.8,3.03595292]
["bitfinex","ETHUSD",1762530504664,3.03580054,3294.1,3293.5,0.49921939]
["bitfinex","ETHUSD",1762530504863,3.03551113,3294.4,3293.6,3.0361914]
["bitfinex","ETHUSD",1762530505035,0.03538513,3294.9,3293.5,3.53546502]
["bitfinex","ETHUSD",1762530505241,0.03038513,3294.8,3293.5,0.49921939]
["bitfinex","ETHUSD",1762530505440,0.005,3294.9,3293.5,0.49921939]
["bitfinex","ETHUSD",1762530505441,3.03558379,3294.3,3293.5,3.53548692]
["bitfinex","ETHUSD",1762530505638,3.03570209,3294.2,3293.9,0.49936532]
["bitfinex","ETHUSD",1762530505844,1.29009713,3294.8,3293.9,0.49936532]
["bitfinex","ETHUSD",1762530506045,3.0358227,3294.0,3293.9,0.49936532]
["bitfinex","ETHUSD",1762530507965,0.1512,3293.9,3293.5,0.49852716]
["bitfinex","ETHUSD",1762530508137,4.2959034,3293.6,3293.5,0.49852716]
["bitfinex","ETHUSD",1762530508974,1.259712,3293.6,3293.5,0.49852716]
["bitfinex","ETHUSD",1762530509175,4.2959034,3293.6,3293.5,0.49852716]
["bitfinex","ETHUSD",1762530509865,3.03643793,3293.4,3293.1,0.49785433]
["bitfinex","ETHUSD",1762530510066,3.03647339,3293.3,3293.1,0.49785433]
["bitfinex","ETHUSD",1762530510275,3.03656018,3293.2,3293.1,0.49785433]
["bitfinex","ETHUSD",1762530510972,4.29627218,3293.2,3293.1,0.49785433]
["bitfinex","ETHUSD",1762530511861,4.29636503,3293.1,3292.8,0.500017]
["bitfinex","ETHUSD",1762530512179,4.29654883,3292.9,3292.8,0.500017]
["bitfinex","ETHUSD",1762530512777,1.259712,3292.9,3292.8,0.500017]
["bitfinex","ETHUSD",1762530513763,1.258912,3292.9,3292.8,0.500017]
["bitfinex","ETHUSD",1762530514114,3.18812905,3292.8,3292.7,0.49886797]
["bitfinex","ETHUSD",1762530514235,3.03692905,3292.8,3292.7,0.49886797]
["bitfinex","ETHUSD",1762530515366,0.42957139,3292.9,3292.7,0.49886797]
["bitfinex","ETHUSD",1762530515568,3.03679931,3293.0,3292.7,0.49886797]
["bitfinex","ETHUSD",1762530515969,1.259712,3294.2,3292.8,0.49812747]
["bitfinex","ETHUSD",1762530516284,3.03683683,3292.9,3292.8,0.49812747]
["bitfinex","ETHUSD",1762530516871,4.29654883,3292.9,3292.8,0.49812747]
["bitfinex","ETHUSD",1762530517073,4.32693396,3292.9,3292.8,0.49812747]
["bitfinex","ETHUSD",1762530517384,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762530517573,5.15606149,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762530517989,5.15606149,3292.7,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530518166,1.259712,3292.7,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530518363,4.29673328,3292.7,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530518773,1.259712,3292.7,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530518968,4.29673328,3292.7,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530519309,3.0362278,3293.6,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530519490,1.259712,3293.3,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530519803,1.259712,3292.9,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530520016,4.29610765,3293.4,3292.6,0.50033221]
["bitfinex","ETHUSD",1762530520183,4.29654883,3292.9,3292.8,0.49777739]
["bitfinex","ETHUSD",1762530521416,4.70223728,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762530521903,4.73262241,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762530522419,4.29673328,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530522719,1.259712,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530522883,4.29673328,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530523078,1.259712,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530523400,4.29673328,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530523580,5.33379165,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530524125,5.73929565,3292.7,3292.6,0.50031291]
["bitfinex","ETHUSD",1762530524405,5.73929565,3292.7,3292.4,0.001]
["bitfinex","ETHUSD",1762530524406,4.70242177,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762530524583,4.7328069,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762530525272,4.29691777,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762530525497,5.43772854,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762530526301,5.43772854,3292.5,3292.4,0.50059985]
["bitfinex","ETHUSD",1762530527603,4.70251401,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530527803,4.73289914,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530528013,5.62399071,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530528393,5.12398657,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530529403,5.09360144,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530530315,4.68809744,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530530481,3.92838958,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530530819,3.03729801,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530531030,3.03724689,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1762530531210,3.03609921,3293.7,3292.3,0.001]
["bitfinex","ETHUSD",1762530531211,3.06768314,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530531409,3.03729801,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530531587,3.0358478,3294.0,3292.3,0.001]
["bitfinex","ETHUSD",1762530531782,3.03729801,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530532425,2.53587221,3292.4,3292.3,0.001]
["bitfinex","ETHUSD",1762530532729,3.03707218,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1762530532958,3.03702416,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1762530533103,3.03720605,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1762530533805,0.002,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1762530534145,3.03715158,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1762530534440,3.03721322,3292.5,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530534735,3.03896766,3292.8,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530534938,0.002,3292.8,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530535138,3.03899579,3292.8,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530535645,3.03899009,3292.8,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530535815,0.002,3292.8,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530536015,3.03707516,3292.7,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530536442,0.002,3292.8,3292.4,0.50083948]
["bitfinex","ETHUSD",1762530536616,0.002,3292.8,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530536934,0.0012,3292.8,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530537523,3.03707313,3292.7,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530537723,3.03711352,3292.6,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530537910,0.0012,3292.8,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530537911,3.03814889,3292.8,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530538115,3.03813049,3292.8,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530538323,3.03702985,3292.7,3292.5,0.4981206]
["bitfinex","ETHUSD",1762530538522,0.0012,3292.8,3292.6,0.50239272]
["bitfinex","ETHUSD",1762530538728,3.03702128,3292.7,3292.6,0.50239272]
["bitfinex","ETHUSD",1762530538935,3.03816548,3292.8,3292.6,0.50239272]
["bitfinex","ETHUSD",1762530539235,0.0012,3292.8,3292.6,0.50239272]
["bitfinex","ETHUSD",1762530539640,0.1512,3292.7,3292.6,0.50239272]
["bitfinex","ETHUSD",1762530539843,0.1512,3292.7,3292.6,0.85634849]
["bitfinex","ETHUSD",1762530540007,0.1512,3292.7,3292.6,3.89346201]
["bitfinex","ETHUSD",1762530540205,0.1512,3292.7,3292.6,0.85634849]
["bitfinex","ETHUSD",1762530540415,0.1512,3292.7,3292.6,0.50239272]
["bitfinex","ETHUSD",1762530540631,0.1512,3292.7,3292.6,3.03711352]
["bitfinex","ETHUSD",1762530540838,0.0012,3292.8,3292.7,3.03702128]
["bitfinex","ETHUSD",1762530541123,0.0012,3292.8,3292.7,4.70223728]
["bitfinex","ETHUSD",1762530541322,0.002,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762530541522,0.002,3293.5,3293.4,3.34001336]
["bitfinex","ETHUSD",1762530541727,0.002,3293.5,3293.4,0.30363758]
["bitfinex","ETHUSD",1762530541938,0.002,3293.5,3292.8,3.03692905]
["bitfinex","ETHUSD",1762530542128,0.002,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762530542329,0.002,3293.5,3293.3,3.03643741]
["bitfinex","ETHUSD",1762530542549,0.002,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762530542755,0.002,3293.5,3293.4,3.53560072]
["bitfinex","ETHUSD",1762530543053,0.002,3293.5,3293.4,4.19280823]
["bitfinex","ETHUSD",1762530544847,0.002,3293.5,3293.4,4.19522271]
["bitfinex","ETHUSD",1762530545437,0.002,3293.5,3293.4,1.15884693]
["bitfinex","ETHUSD",1762530545643,0.002,3293.5,3293.4,0.50163942]
["bitfinex","ETHUSD",1762530545644,3.03828358,3293.5,3293.4,0.50163942]
["bitfinex","ETHUSD",1762530546154,0.002,3293.5,3293.4,0.50163942]
["bitfinex","ETHUSD",1762530546328,0.002,3293.5,3293.4,3.5380152]
["bitfinex","ETHUSD",1762530546719,0.002,3293.5,3293.4,3.53563001]
["bitfinex","ETHUSD",1762530547018,0.002,3293.5,3293.4,4.59834446]
["bitfinex","ETHUSD",1762530547415,0.002,3293.5,3293.4,5.88842021]
["bitfinex","ETHUSD",1762530547616,0.002,3294.1,3293.4,5.88842021]
["bitfinex","ETHUSD",1762530547617,1e-08,3294.1,3294.0,3.4413267]
["bitfinex","ETHUSD",1762530547832,1e-08,3294.1,3294.0,5.34876347]
["bitfinex","ETHUSD",1762530548592,1e-08,3294.1,3294.0,4.94325947]
["bitfinex","ETHUSD",1762530548734,1e-08,3294.1,3294.0,5.34876347]
["bitfinex","ETHUSD",1762530548932,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762530549373,0.002,3294.5,3294.1,0.50196364]
["bitfinex","ETHUSD",1762530549673,0.002,3294.5,3294.1,3.53769166]
["bitfinex","ETHUSD",1762530549877,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762530550064,0.002,3294.5,3294.2,0.35376917]
["bitfinex","ETHUSD",1762530550373,0.002,3294.5,3294.1,0.50196364]
["bitfinex","ETHUSD",1762530550741,3.18683839,3294.2,3294.1,0.50196364]
["bitfinex","ETHUSD",1762530550939,3.03591487,3293.9,3293.8,0.50029629]
["bitfinex","ETHUSD",1762530552077,4.326012,3293.9,3293.8,0.50029629]
["bitfinex","ETHUSD",1762530552370,4.29562687,3293.9,3293.8,0.50029629]
["bitfinex","ETHUSD",1762530552572,5.03200941,3293.9,3293.8,0.50029629]
["bitfinex","ETHUSD",1762530552772,0.405504,3293.8,3292.3,0.001]
["bitfinex","ETHUSD",1762530552976,3.03656018,3293.2,3293.1,0.49938832]
["bitfinex","ETHUSD",1762530553151,4.5999282,3293.2,3293.1,0.49938832]
["bitfinex","ETHUSD",1762530553556,0.002,3294.8,3293.1,0.49938832]
["bitfinex","ETHUSD",1762530553879,0.03238513,3294.5,3293.1,0.49938832]
["bitfinex","ETHUSD",1762530554079,0.002,3294.5,3293.4,3.03629914]
["bitfinex","ETHUSD",1762530554257,0.03238513,3294.5,3293.6,3.03612914]
["bitfinex","ETHUSD",1762530554453,0.002,3294.5,3293.9,3.03585244]
["bitfinex","ETHUSD",1762530554652,0.002,3294.5,3294.0,3.36976616]
["bitfinex","ETHUSD",1762530554887,0.002,3294.5,3294.0,3.33940794]
["bitfinex","ETHUSD",1762530555176,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762530555758,0.002,3294.5,3294.1,0.49576967]
["bitfinex","ETHUSD",1762530555759,0.002,3294.5,3294.3,3.03546852]
["bitfinex","ETHUSD",1762530555952,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762530557284,0.002,3294.5,3294.4,3.53581753]
["bitfinex","ETHUSD",1762530558890,0.002,3294.5,3294.4,5.20103353]
["bitfinex","ETHUSD",1762530559224,1e-08,3294.9,3294.7,3.4406817]
["bitfinex","ETHUSD",1762530559477,0.00120001,3295.1,3295.0,4.70011736]
["bitfinex","ETHUSD",1762530559691,0.00120001,3295.1,3295.0,4.33989685]
["bitfinex","ETHUSD",1762530560983,0.00120001,3295.1,3295.0,4.49109685]
["bitfinex","ETHUSD",1762530561174,0.002,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762530561891,0.002,3295.5,3295.1,0.49914558]
["bitfinex","ETHUSD",1762530562090,0.1512,3295.3,3295.1,0.49914558]
["bitfinex","ETHUSD",1762530562249,0.002,3295.5,3295.1,0.49914558]
["bitfinex","ETHUSD",1762530562448,0.002,3295.5,3295.4,3.18573298]
["bitfinex","ETHUSD",1762530562648,0.002,3295.5,3295.4,3.83811487]
["bitfinex","ETHUSD",1762530562884,0.002,3295.5,3295.4,4.24361887]
["bitfinex","ETHUSD",1762530563103,0.002,3295.5,3295.4,4.21327355]
["bitfinex","ETHUSD",1762530563408,0.002,3295.5,3295.4,5.97529701]
["bitfinex","ETHUSD",1762530564170,1e-08,3295.9,3295.8,3.43966869]
["bitfinex","ETHUSD",1762530564686,1e-08,3295.9,3295.8,4.69938069]
["bitfinex","ETHUSD",1762530565391,0.002,3296.6,3296.2,3.03379649]
["bitfinex","ETHUSD",1762530566107,0.002,3296.6,3295.9,0.50005165]
["bitfinex","ETHUSD",1762530566485,3.03352734,3296.5,3295.9,0.50005165]
["bitfinex","ETHUSD",1762530566726,3.03573605,3296.3,3295.9,0.50005165]
["bitfinex","ETHUSD",1762530567010,0.60892743,3296.3,3295.9,0.50005165]
["bitfinex","ETHUSD",1762530567208,0.002,3296.3,3295.9,0.50005165]
["bitfinex","ETHUSD",1762530567411,0.002,3296.3,3295.7,3.03421854]
["bitfinex","ETHUSD",1762530567412,3.03570656,3296.3,3295.7,3.03421854]
["bitfinex","ETHUSD",1762530567583,0.002,3296.3,3295.6,3.03427504]
["bitfinex","ETHUSD",1762530567788,0.002,3296.3,3295.8,3.03407507]
["bitfinex","ETHUSD",1762530568298,0.30555585,3296.3,3295.4,0.5003979]
["bitfinex","ETHUSD",1762530568504,0.002,3296.3,3295.4,0.5003979]
["bitfinex","ETHUSD",1762530568700,0.002,3296.3,3296.1,3.03385919]
["bitfinex","ETHUSD",1762530569081,0.002,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762530569481,0.002,3296.6,3296.3,0.49605604]
["bitfinex","ETHUSD",1762530569822,1.261712,3296.6,3296.3,0.49605604]
["bitfinex","ETHUSD",1762530569989,4.85082608,3296.6,3296.3,0.49605604]
["bitfinex","ETHUSD",1762530570391,0.55768207,3296.6,3296.3,0.49605604]
["bitfinex","ETHUSD",1762530570619,0.002,3296.6,3296.3,3.52974465]
["bitfinex","ETHUSD",1762530570928,0.002,3296.6,3296.3,0.49605604]
["bitfinex","ETHUSD",1762530571102,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762530571542,0.002,3296.7,3296.6,0.49582527]
["bitfinex","ETHUSD",1762530573621,0.002,3296.7,3296.4,3.03353863]
["bitfinex","ETHUSD",1762530574031,0.002,3296.7,3296.3,3.53330252]
["bitfinex","ETHUSD",1762530574238,0.002,3296.7,3296.3,0.4996328]
["bitfinex","ETHUSD",1762530574239,0.1532,3296.7,3296.3,0.4996328]
["bitfinex","ETHUSD",1762530574543,0.1532,3296.7,3296.4,3.03361109]
["bitfinex","ETHUSD",1762530574748,0.1532,3296.7,3296.3,0.4996328]
["bitfinex","ETHUSD",1762530574936,0.1532,3296.7,3296.3,3.53327975]
["bitfinex","ETHUSD",1762530575142,0.1532,3296.7,3296.3,0.4996328]
["bitfinex","ETHUSD",1762530575529,0.1532,3296.7,3296.5,3.03345829]
["bitfinex","ETHUSD",1762530575831,0.1532,3296.7,3296.4,0.49827646]
["bitfinex","ETHUSD",1762530576047,3.18662702,3296.7,3296.4,0.49827646]
["bitfinex","ETHUSD",1762530576344,0.1532,3296.7,3296.4,0.49827646]
["bitfinex","ETHUSD",1762530576548,0.1532,3296.7,3296.4,3.53188623]
["bitfinex","ETHUSD",1762530576709,0.002,3296.7,3296.4,0.49827646]
["bitfinex","ETHUSD",1762530577110,0.002,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1762530577309,0.002,3296.7,3296.6,3.38659886]
["bitfinex","ETHUSD",1762530577712,0.002,3296.7,3296.6,5.55019461]
["bitfinex","ETHUSD",1762530577954,0.002,3297.0,3296.9,4.69836835]
["bitfinex","ETHUSD",1762530579648,0.002,3297.0,3296.9,5.19919349]
["bitfinex","ETHUSD",1762530580665,0.002,3297.0,3296.9,4.79368949]
["bitfinex","ETHUSD",1762530580815,0.002,3297.0,3296.9,5.57639208]
["bitfinex","ETHUSD",1762530581566,0.002,3297.0,3296.9,5.98189608]
["bitfinex","ETHUSD",1762530581742,0.002,3297.0,3296.9,5.98334648]
["bitfinex","ETHUSD",1762530582260,0.0012,3297.0,3296.9,5.98334648]
["bitfinex","ETHUSD",1762530582917,0.0012,3297.0,3296.9,4.31813048]
["bitfinex","ETHUSD",1762530583859,0.0012,3297.0,3296.9,4.31666417]
["bitfinex","ETHUSD",1762530584060,0.0012,3297.0,3296.9,4.72216817]
["bitfinex","ETHUSD",1762530584906,0.0012,3297.0,3296.9,5.98188017]
["bitfinex","ETHUSD",1762530585183,1e-08,3297.9,3297.8,3.43782858]
["bitfinex","ETHUSD",1762530585494,5.40929647,3300.9,3297.8,3.43782858]
["bitfinex","ETHUSD",1762530585495,0.12640545,3300.9,3298.3,3.0318649]
["bitfinex","ETHUSD",1762530585782,1.259712,3300.5,3299.5,3.03072587]
["bitfinex","ETHUSD",1762530585995,1.259712,3300.2,3299.2,0.50237541]
["bitfinex","ETHUSD",1762530586146,0.03038513,3300.2,3299.2,0.50237541]
["bitfinex","ETHUSD",1762530586342,1.259712,3300.2,3299.2,0.50237541]
["bitfinex","ETHUSD",1762530586588,1.259712,3300.0,3299.2,3.53340324]
["bitfinex","ETHUSD",1762530586744,3.18665452,3299.9,3299.4,0.1512]
["bitfinex","ETHUSD",1762530587087,3.03049881,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762530587292,3.02991094,3300.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762530587293,0.005,3320.9,3300.6,1.28660962]
["bitfinex","ETHUSD",1762530587505,6.73216811,3307.6,3304.1,1.259712]
["bitfinex","ETHUSD",1762530587802,0.005,3306.9,3304.5,3.02617642]
["bitfinex","ETHUSD",1762530587960,0.005,3306.9,3304.8,0.50114812]
["bitfinex","ETHUSD",1762530588361,4.17909395,3306.8,3304.8,0.50114812]
["bitfinex","ETHUSD",1762530588576,5.94256231,3307.2,3304.9,0.90895721]
["bitfinex","ETHUSD",1762530588577,0.6129139,3307.2,3304.9,0.90895721]
["bitfinex","ETHUSD",1762530588901,5.44841702,3307.5,3306.6,6.93992279]
["bitfinex","ETHUSD",1762530589187,3.023523,3307.4,3307.1,5.28679963]
["bitfinex","ETHUSD",1762530589394,3.02370585,3307.2,3307.1,5.28679963]
["bitfinex","ETHUSD",1762530590090,3.02370585,3307.2,3307.1,0.50059518]
["bitfinex","ETHUSD",1762530590283,0.005,3307.9,3305.6,3.0251694]
["bitfinex","ETHUSD",1762530590461,0.03038513,3307.8,3306.0,3.02478508]
["bitfinex","ETHUSD",1762530590661,0.03038513,3307.8,3305.9,3.02485319]
["bitfinex","ETHUSD",1762530590857,0.03038513,3307.8,3305.3,2.31309661]
["bitfinex","ETHUSD",1762530591059,0.005,3307.9,3306.6,3.02419506]
["bitfinex","ETHUSD",1762530591381,0.005,3307.9,3305.9,3.02489488]
["bitfinex","ETHUSD",1762530591691,0.005,3307.9,3306.1,3.02469364]
["bitfinex","ETHUSD",1762530591692,3.02806964,3307.9,3306.1,3.02469364]
["bitfinex","ETHUSD",1762530591864,3.02317966,3307.8,3305.5,1.05338461]
["bitfinex","ETHUSD",1762530592064,0.30280696,3307.8,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530592284,1.259712,3307.6,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530592659,0.30280696,3307.8,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530592991,0.005,3307.9,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530593151,3.02318003,3307.8,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530593355,0.005,3307.9,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530593592,3.02318731,3307.8,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530593777,3.02378569,3307.2,3307.0,0.50144936]
["bitfinex","ETHUSD",1762530593977,0.30237857,3307.1,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530594189,1.259712,3307.5,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530594354,0.03538513,3307.9,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530594558,4.28369216,3306.9,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530595303,1.259712,3306.9,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530595610,3.02807323,3307.9,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530595791,0.30280732,3307.8,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530595994,0.005,3307.9,3306.8,0.49953305]
["bitfinex","ETHUSD",1762530596195,3.02388872,3307.0,3306.9,0.49822139]
["bitfinex","ETHUSD",1762530596373,4.28360072,3307.0,3306.9,0.49822139]
["bitfinex","ETHUSD",1762530597057,1.259712,3307.0,3306.9,0.49822139]
["bitfinex","ETHUSD",1762530597261,4.28360072,3307.0,3306.9,0.49822139]
["bitfinex","ETHUSD",1762530597598,0.005,3307.9,3306.9,0.49822139]
["bitfinex","ETHUSD",1762530597796,0.1504,3307.6,3307.1,0.1504]
["bitfinex","ETHUSD",1762530598121,0.005,3307.9,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530598259,0.005,3307.9,3307.8,0.77345386]
["bitfinex","ETHUSD",1762530598455,0.005,3307.9,3307.7,0.77353674]
["bitfinex","ETHUSD",1762530598665,0.005,3307.9,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530598666,3.02324878,3307.7,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530598865,3.6283804,3307.7,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530599094,0.005,3307.9,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530599801,3.02809326,3307.9,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530599983,3.02322808,3307.8,3307.6,0.50054598]
["bitfinex","ETHUSD",1762530600296,0.005,3307.9,3307.6,0.50248814]
["bitfinex","ETHUSD",1762530600710,0.005,3307.9,3307.8,0.77353674]
["bitfinex","ETHUSD",1762530601306,3.02324878,3307.7,3307.6,0.50248814]
["bitfinex","ETHUSD",1762530601510,3.6283894,3307.7,3307.6,0.50248814]
["bitfinex","ETHUSD",1762530601728,0.005,3307.9,3307.6,0.50248814]
["bitfinex","ETHUSD",1762530601905,3.02814076,3307.9,3307.6,0.50248814]
["bitfinex","ETHUSD",1762530602079,3.02324878,3307.7,3307.6,0.50248814]
["bitfinex","ETHUSD",1762530602280,3.02324878,3307.7,3307.6,0.4983852]
["bitfinex","ETHUSD",1762530602515,4.28296078,3307.7,3307.6,0.4983852]
["bitfinex","ETHUSD",1762530602730,5.01407616,3307.7,3307.6,0.4983852]
["bitfinex","ETHUSD",1762530603237,5.41958016,3307.7,3306.4,0.77353674]
["bitfinex","ETHUSD",1762530603437,1.665216,3307.4,3306.2,0.77353674]
["bitfinex","ETHUSD",1762530603728,0.1665216,3307.3,3306.3,0.77353674]
["bitfinex","ETHUSD",1762530603910,1.264712,3307.9,3306.5,0.77353674]
["bitfinex","ETHUSD",1762530604231,0.005,3307.9,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530604378,0.005,3307.9,3307.2,1.27114685]
["bitfinex","ETHUSD",1762530604584,0.005,3307.9,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530604784,3.02361442,3307.3,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530605013,3.62752676,3307.3,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530605194,0.005,3307.9,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530605499,3.02361442,3307.3,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530606021,1.259712,3307.3,3307.2,0.49761011]
["bitfinex","ETHUSD",1762530606333,3.0232598,3307.7,3307.2,0.49815517]
["bitfinex","ETHUSD",1762530606482,0.007,3307.9,3307.2,0.49815517]
["bitfinex","ETHUSD",1762530606684,0.007,3307.9,3307.4,0.77353674]
["bitfinex","ETHUSD",1762530607182,0.007,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762530607409,0.007,3307.9,3307.8,5.89317786]
["bitfinex","ETHUSD",1762530607688,0.007,3307.9,3307.8,4.28286938]
["bitfinex","ETHUSD",1762530607899,0.007,3307.9,3307.8,4.43326938]
["bitfinex","ETHUSD",1762530608097,0.007,3307.9,3307.8,1.410112]
["bitfinex","ETHUSD",1762530608309,0.002,3308.3,3307.9,0.49082431]
["bitfinex","ETHUSD",1762530608635,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762530608851,0.002,3308.3,3308.2,4.09094072]
["bitfinex","ETHUSD",1762530609008,0.002,3308.3,3308.2,5.42660416]
["bitfinex","ETHUSD",1762530609208,0.002,3308.6,3308.5,4.68773375]
["bitfinex","ETHUSD",1762530609631,0.005,3310.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762530609837,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530610131,0.005,3310.9,3310.5,1.259712]
["bitfinex","ETHUSD",1762530610339,0.005,3310.9,3310.8,4.28013002]
["bitfinex","ETHUSD",1762530610522,3.01680402,3314.8,3311.0,0.405504]
["bitfinex","ETHUSD",1762530610731,0.12102197,3314.7,3311.8,1.03351041]
["bitfinex","ETHUSD",1762530610932,3.02352574,3312.9,3311.7,3.01951779]
["bitfinex","ETHUSD",1762530611131,3.02352574,3312.9,3311.8,1.54906024]
["bitfinex","ETHUSD",1762530611132,3.01861014,3312.8,3311.8,1.54906024]
["bitfinex","ETHUSD",1762530611442,3.01861014,3312.8,3311.7,1.54800862]
["bitfinex","ETHUSD",1762530611443,3.018677,3312.8,3311.7,1.54800862]
["bitfinex","ETHUSD",1762530611644,3.01912614,3312.3,3311.7,1.54800862]
["bitfinex","ETHUSD",1762530611824,0.005,3312.9,3311.7,1.54800862]
["bitfinex","ETHUSD",1762530611825,3.02353719,3312.9,3311.7,1.03182482]
["bitfinex","ETHUSD",1762530612035,3.02353719,3312.9,3311.6,0.77374566]
["bitfinex","ETHUSD",1762530612036,3.01901944,3312.4,3311.6,0.77374566]
["bitfinex","ETHUSD",1762530612213,1.259712,3311.5,3311.4,1.03182482]
["bitfinex","ETHUSD",1762530612397,3.02441877,3311.9,3311.4,0.77467829]
["bitfinex","ETHUSD",1762530612596,0.005,3311.9,3311.1,0.77467829]
["bitfinex","ETHUSD",1762530612836,0.005,3311.9,3311.7,3.01951834]
["bitfinex","ETHUSD",1762530613041,0.005,3311.9,3311.7,1.03182482]
["bitfinex","ETHUSD",1762530613240,0.005,3311.9,3311.8,4.570871]
["bitfinex","ETHUSD",1762530613536,0.005,3311.9,3311.8,5.49203083]
["bitfinex","ETHUSD",1762530613738,0.005,3311.9,3311.8,3.45520506]
["bitfinex","ETHUSD",1762530613938,0.005,3311.9,3311.4,2.63346152]
["bitfinex","ETHUSD",1762530614112,0.005,3311.9,3311.6,2.06701775]
["bitfinex","ETHUSD",1762530614310,0.005,3311.9,3311.7,2.07185417]
["bitfinex","ETHUSD",1762530614516,0.005,3311.9,3311.8,0.50001585]
["bitfinex","ETHUSD",1762530614717,0.005,3311.9,3311.8,1.53643583]
["bitfinex","ETHUSD",1762530614924,0.005,3311.9,3311.8,3.54971691]
["bitfinex","ETHUSD",1762530615250,0.005,3311.9,3311.8,3.51952185]
["bitfinex","ETHUSD",1762530615404,0.005,3311.9,3311.8,3.95522091]
["bitfinex","ETHUSD",1762530615602,0.005,3312.9,3311.8,5.21493291]
["bitfinex","ETHUSD",1762530615840,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762530616041,0.005,3312.9,3312.8,3.04878048]
["bitfinex","ETHUSD",1762530616281,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762530616572,0.005,3313.9,3312.9,0.49799996]
["bitfinex","ETHUSD",1762530616790,0.005,3313.9,3313.8,4.57454359]
["bitfinex","ETHUSD",1762530616940,0.005,3313.9,3313.8,5.52393174]
["bitfinex","ETHUSD",1762530617140,0.005,3313.9,3313.8,5.65114514]
["bitfinex","ETHUSD",1762530617371,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530617771,0.005,3313.9,3313.6,2.63346152]
["bitfinex","ETHUSD",1762530618156,0.005,3313.9,3313.7,2.63346152]
["bitfinex","ETHUSD",1762530618358,0.005,3313.9,3313.4,2.07427304]
["bitfinex","ETHUSD",1762530618577,1.264712,3313.9,3313.8,1.53852601]
["bitfinex","ETHUSD",1762530618739,4.28230456,3313.9,3313.8,0.5008195]
["bitfinex","ETHUSD",1762530619680,0.005,3313.9,3313.8,0.5008195]
["bitfinex","ETHUSD",1762530619889,3.02259256,3313.9,3313.8,0.5008195]
["bitfinex","ETHUSD",1762530620119,0.005,3313.9,3313.8,0.5008195]
["bitfinex","ETHUSD",1762530620264,3.02259256,3313.9,3313.8,0.5008195]
["bitfinex","ETHUSD",1762530620595,0.005,3313.9,3313.8,3.51850312]
["bitfinex","ETHUSD",1762530620794,0.005,3313.9,3313.8,5.00977243]
["bitfinex","ETHUSD",1762530621101,0.005,3313.9,3313.8,4.68289962]
["bitfinex","ETHUSD",1762530621959,0.005,3313.9,3313.7,2.07427304]
["bitfinex","ETHUSD",1762530622194,0.005,3313.9,3313.5,1.5566288]
["bitfinex","ETHUSD",1762530622397,0.005,3313.9,3313.4,0.50053066]
["bitfinex","ETHUSD",1762530622694,0.005,3313.9,3313.5,0.50214358]
["bitfinex","ETHUSD",1762530623081,0.005,3313.9,3313.6,0.03017865]
["bitfinex","ETHUSD",1762530623286,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530624108,0.007,3313.9,3313.8,4.57346837]
["bitfinex","ETHUSD",1762530624323,0.007,3313.9,3313.7,1.55553515]
["bitfinex","ETHUSD",1762530624615,0.007,3313.9,3313.8,0.03017683]
["bitfinex","ETHUSD",1762530624764,0.007,3313.9,3313.8,5.0719533]
["bitfinex","ETHUSD",1762530624967,0.007,3313.9,3313.8,3.54659498]
["bitfinex","ETHUSD",1762530625263,0.007,3313.9,3313.8,3.51641815]
["bitfinex","ETHUSD",1762530625463,0.007,3313.9,3313.8,0.49873453]
["bitfinex","ETHUSD",1762530625705,0.007,3313.9,3313.8,3.54659498]
["bitfinex","ETHUSD",1762530625887,0.007,3313.9,3313.8,3.51641815]
["bitfinex","ETHUSD",1762530626301,0.007,3313.9,3313.8,0.49873453]
["bitfinex","ETHUSD",1762530626618,0.007,3313.9,3313.8,3.51641815]
["bitfinex","ETHUSD",1762530626777,0.002,3314.3,3314.2,4.27703141]
["bitfinex","ETHUSD",1762530626993,0.002,3314.3,3314.2,4.7127086]
["bitfinex","ETHUSD",1762530627191,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762530627393,3.01297198,3319.0,3315.8,3.01586344]
["bitfinex","ETHUSD",1762530627612,0.12079355,3318.5,3315.8,4.57029206]
["bitfinex","ETHUSD",1762530627833,3.01339052,3318.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1762530627980,3.01304046,3319.0,3316.1,4.56687482]
["bitfinex","ETHUSD",1762530628291,3.01415288,3317.7,3316.3,3.01537877]
["bitfinex","ETHUSD",1762530628616,3.0145616,3317.3,3316.2,3.01540884]
["bitfinex","ETHUSD",1762530628816,3.01987733,3316.9,3315.5,3.01607098]
["bitfinex","ETHUSD",1762530629005,0.005,3316.9,3316.6,0.49928225]
["bitfinex","ETHUSD",1762530629606,0.005,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762530629806,0.005,3316.9,3316.6,0.49928225]
["bitfinex","ETHUSD",1762530630763,0.005,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762530630902,3.01377538,3318.1,3316.9,3.50952781]
["bitfinex","ETHUSD",1762530631091,3.0127956,3319.2,3316.9,0.49470599]
["bitfinex","ETHUSD",1762530631288,3.01430011,3317.6,3316.9,0.49470599]
["bitfinex","ETHUSD",1762530631537,3.01359232,3318.3,3316.9,0.49470599]
["bitfinex","ETHUSD",1762530631716,3.01449689,3317.4,3316.9,0.49470599]
["bitfinex","ETHUSD",1762530631920,0.005,3318.9,3316.9,0.49470599]
["bitfinex","ETHUSD",1762530632099,0.005,3318.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762530632741,0.005,3318.9,3316.9,0.49470599]
["bitfinex","ETHUSD",1762530632893,3.01321394,3318.8,3317.9,0.49414818]
["bitfinex","ETHUSD",1762530633089,3.01376142,3318.2,3317.9,0.49414818]
["bitfinex","ETHUSD",1762530633318,0.005,3318.9,3317.9,0.49414818]
["bitfinex","ETHUSD",1762530634093,3.01330443,3318.7,3317.9,0.49414818]
["bitfinex","ETHUSD",1762530634291,0.005,3318.9,3318.0,3.01378044]
["bitfinex","ETHUSD",1762530634584,0.005,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762530634701,0.005,3318.9,3317.9,0.49414818]
["bitfinex","ETHUSD",1762530635094,0.005,3318.9,3318.4,0.50217663]
["bitfinex","ETHUSD",1762530635293,3.01340967,3318.5,3318.4,0.50217663]
["bitfinex","ETHUSD",1762530635801,4.27312167,3318.5,3316.1,0.005]
["bitfinex","ETHUSD",1762530635990,3.01469002,3317.1,3316.1,0.005]
["bitfinex","ETHUSD",1762530636195,1.259712,3317.9,3316.1,0.005]
["bitfinex","ETHUSD",1762530636414,1.259712,3318.4,3316.1,0.005]
["bitfinex","ETHUSD",1762530636415,3.01531781,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762530636617,3.01543182,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762530636834,3.01526618,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762530637007,1.665216,3317.9,3316.3,0.49919338]
["bitfinex","ETHUSD",1762530637326,3.01531781,3316.4,3316.3,0.49919338]
["bitfinex","ETHUSD",1762530637827,1.259712,3317.2,3316.3,0.49919338]
["bitfinex","ETHUSD",1762530637828,0.405504,3318.3,3316.3,0.49919338]
["bitfinex","ETHUSD",1762530638028,3.01531781,3316.4,3316.3,0.49919338]
["bitfinex","ETHUSD",1762530638460,4.68053381,3316.4,3316.3,0.49919338]
["bitfinex","ETHUSD",1762530638635,4.68071566,3316.2,3316.1,1e-08]
["bitfinex","ETHUSD",1762530639348,3.16603929,3316.1,3315.1,0.005]
["bitfinex","ETHUSD",1762530639568,3.01387119,3318.0,3315.1,0.005]
["bitfinex","ETHUSD",1762530639750,0.405504,3316.4,3315.1,0.005]
["bitfinex","ETHUSD",1762530639941,0.405504,3316.1,3315.1,0.005]
["bitfinex","ETHUSD",1762530640262,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762530640457,1.259712,3318.3,3315.1,0.005]
["bitfinex","ETHUSD",1762530640663,3.01632114,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762530640834,3.01640926,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762530641235,3.01640926,3315.2,3315.1,0.50422777]
["bitfinex","ETHUSD",1762530641440,4.27612126,3315.2,3315.1,0.50422777]
["bitfinex","ETHUSD",1762530641626,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762530641828,4.27703141,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762530642149,4.68253541,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762530642327,4.68253541,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762530643261,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762530643560,4.6834461,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762530644062,3.01850343,3312.9,3311.1,0.005]
["bitfinex","ETHUSD",1762530644260,0.405504,3312.2,3311.1,0.005]
["bitfinex","ETHUSD",1762530644570,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762530644761,1.259712,3311.9,3311.1,0.005]
["bitfinex","ETHUSD",1762530644966,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762530645162,0.405504,3311.8,3311.1,0.005]
["bitfinex","ETHUSD",1762530645463,3.02005315,3311.2,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530645664,0.405504,3312.5,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530645880,1.259712,3313.2,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530646056,0.405504,3313.1,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530646259,3.01978176,3311.5,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530646445,1.259712,3312.2,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530646644,3.01970484,3311.6,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530646847,3.01911443,3312.3,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530646848,3.4245542,3312.3,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530647095,1.259712,3312.7,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530647096,0.405504,3312.1,3311.1,0.50464756]
["bitfinex","ETHUSD",1762530647290,0.405504,3312.1,3309.1,3.02693679]
["bitfinex","ETHUSD",1762530647291,2.52101693,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530647459,4.18623293,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530647663,0.405504,3311.1,3309.1,0.005]
["bitfinex","ETHUSD",1762530647882,3.0209655,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530648083,4.2806775,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530648263,4.6861815,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530648477,0.405504,3310.1,3309.1,0.005]
["bitfinex","ETHUSD",1762530648682,1.665216,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530648683,3.02187839,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530649358,3.02187839,3309.2,3309.1,0.50748023]
["bitfinex","ETHUSD",1762530650251,4.68709439,3309.2,3309.1,0.50748023]
["bitfinex","ETHUSD",1762530650651,4.68629439,3309.2,3309.1,0.50748023]
["bitfinex","ETHUSD",1762530650952,1.259712,3309.2,3309.1,0.50748023]
["bitfinex","ETHUSD",1762530651386,4.28159039,3309.2,3309.1,0.50711799]
["bitfinex","ETHUSD",1762530652887,1.259712,3309.2,3309.1,0.50711799]
["bitfinex","ETHUSD",1762530653100,4.28159039,3309.2,3309.1,0.50711799]
["bitfinex","ETHUSD",1762530653510,4.28159039,3309.2,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530653838,1.259712,3309.2,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530654041,3.02023557,3311.0,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530654189,0.1504,3309.4,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530654526,1.259712,3310.4,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530654696,3.02187839,3309.2,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530655020,3.32406623,3309.2,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530655223,3.02187839,3309.2,3309.1,0.50682934]
["bitfinex","ETHUSD",1762530655587,1.259712,3310.4,3309.1,0.005]
["bitfinex","ETHUSD",1762530655783,3.02187839,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530655984,1.259712,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762530656194,0.1504,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530656421,3.02187839,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530656729,1.259712,3310.1,3309.1,0.005]
["bitfinex","ETHUSD",1762530656888,4.28135652,3309.5,3309.1,0.005]
["bitfinex","ETHUSD",1762530657104,0.59312517,3310.6,3309.1,0.005]
["bitfinex","ETHUSD",1762530657105,3.02142352,3309.7,3309.1,0.005]
["bitfinex","ETHUSD",1762530657314,3.02153912,3309.6,3309.1,0.005]
["bitfinex","ETHUSD",1762530657622,0.65243769,3310.5,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530657801,1.259712,3310.2,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530658121,3.02166691,3309.5,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530658323,3.02154784,3309.6,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530658525,4.27976515,3311.2,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530658834,1.259712,3311.0,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530659117,3.02161129,3309.5,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530659416,0.405504,3310.9,3309.3,0.50100031]
["bitfinex","ETHUSD",1762530659641,3.21825402,3311.7,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530659795,0.71909637,3311.1,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530659986,3.02023557,3311.0,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530660183,0.71909637,3311.1,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530660387,3.01977955,3311.5,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530660631,0.1986348,3311.7,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530660787,3.02038373,3310.9,3310.1,3.0210371]
["bitfinex","ETHUSD",1762530661007,0.1986348,3311.7,3310.1,0.30210371]
["bitfinex","ETHUSD",1762530661247,3.02142188,3309.7,3309.6,0.49810178]
["bitfinex","ETHUSD",1762530661625,2.52354735,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762530661945,1.665216,3310.4,3309.1,0.005]
["bitfinex","ETHUSD",1762530662144,4.2806775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530663333,0.405504,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1762530663534,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530663753,3.01859778,3312.8,3310.1,0.49966907]
["bitfinex","ETHUSD",1762530663912,3.01976921,3311.6,3310.1,0.49966907]
["bitfinex","ETHUSD",1762530664117,3.01987074,3311.4,3310.1,0.49966907]
["bitfinex","ETHUSD",1762530664429,3.0209655,3310.2,3310.1,0.49966907]
["bitfinex","ETHUSD",1762530665209,0.30197692,3311.5,3310.1,0.49966907]
["bitfinex","ETHUSD",1762530665413,5.93125169,3312.5,3310.1,0.49966907]
["bitfinex","ETHUSD",1762530665714,3.02014436,3311.1,3311.0,0.49911443]
["bitfinex","ETHUSD",1762530665916,4.27985636,3311.1,3311.0,0.49911443]
["bitfinex","ETHUSD",1762530666117,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530666354,0.1504,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530666653,0.1504,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1762530667019,3.02041318,3310.9,3310.1,0.001]
["bitfinex","ETHUSD",1762530667215,3.02052938,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762530667460,3.17085108,3310.8,3310.3,0.1504]
["bitfinex","ETHUSD",1762530667819,3.02050925,3310.7,3310.6,0.49822782]
["bitfinex","ETHUSD",1762530668253,3.02032741,3310.9,3310.6,0.49822782]
["bitfinex","ETHUSD",1762530668475,3.02050925,3310.7,3310.6,0.49822782]
["bitfinex","ETHUSD",1762530668653,0.005,3312.9,3310.6,0.49822782]
["bitfinex","ETHUSD",1762530668654,0.005,3311.9,3310.6,0.49822782]
["bitfinex","ETHUSD",1762530668837,0.1504,3311.1,3310.7,0.1504]
["bitfinex","ETHUSD",1762530669136,0.005,3311.9,3311.0,3.02022073]
["bitfinex","ETHUSD",1762530669456,0.1554,3311.9,3311.3,0.1504]
["bitfinex","ETHUSD",1762530669646,0.005,3311.9,3310.6,0.49822782]
["bitfinex","ETHUSD",1762530669844,0.005,3311.9,3311.2,0.5018804]
["bitfinex","ETHUSD",1762530670044,0.005,3311.9,3311.3,3.01995698]
["bitfinex","ETHUSD",1762530670232,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762530670965,0.005,3311.9,3311.8,3.42501]
["bitfinex","ETHUSD",1762530671173,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762530671478,0.005,3311.9,3311.4,0.35218374]
["bitfinex","ETHUSD",1762530671620,0.005,3311.9,3311.2,0.5018804]
["bitfinex","ETHUSD",1762530671822,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762530672806,0.005,3311.9,3311.8,3.04970106]
["bitfinex","ETHUSD",1762530672963,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762530673454,0.005,3312.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762530673660,0.005,3312.9,3311.9,0.3019506]
["bitfinex","ETHUSD",1762530673964,0.005,3312.9,3312.4,0.49822283]
["bitfinex","ETHUSD",1762530674275,3.01886792,3312.5,3312.4,0.49822283]
["bitfinex","ETHUSD",1762530674471,3.01877965,3312.6,3312.4,0.49822283]
["bitfinex","ETHUSD",1762530674673,0.005,3312.9,3312.4,0.49822283]
["bitfinex","ETHUSD",1762530675093,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762530675267,0.005,3312.9,3312.8,3.62232367]
["bitfinex","ETHUSD",1762530675695,0.005,3312.9,3312.8,3.65250961]
["bitfinex","ETHUSD",1762530675863,0.005,3312.9,3312.8,3.62232367]
["bitfinex","ETHUSD",1762530676065,3.01681888,3314.8,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530676291,3.01700488,3314.6,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530676624,1.259712,3314.4,3313.1,3.01826604]
["bitfinex","ETHUSD",1762530676901,3.01786861,3313.6,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530677202,1.259712,3314.0,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530677363,0.4332165,3313.9,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530677565,0.005,3313.9,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530677766,3.01834107,3313.1,3312.9,0.4940019]
["bitfinex","ETHUSD",1762530678015,3.01768362,3313.8,3312.6,3.52070079]
["bitfinex","ETHUSD",1762530678296,3.01810818,3313.4,3312.7,3.37075014]
["bitfinex","ETHUSD",1762530678525,0.005,3313.9,3312.7,0.35207008]
["bitfinex","ETHUSD",1762530678695,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530678896,0.005,3313.9,3312.8,0.03018594]
["bitfinex","ETHUSD",1762530678897,0.005,3313.9,3313.0,3.42391631]
["bitfinex","ETHUSD",1762530679061,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530679260,0.005,3313.9,3313.8,0.60354678]
["bitfinex","ETHUSD",1762530679498,0.005,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530679712,0.005,3313.9,3313.8,3.16808362]
["bitfinex","ETHUSD",1762530680009,3.02259256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762530680162,0.005,3313.9,3311.3,1.259712]
["bitfinex","ETHUSD",1762530680364,0.005,3313.9,3312.0,1.665216]
["bitfinex","ETHUSD",1762530680562,0.007,3313.9,3312.5,0.405504]
["bitfinex","ETHUSD",1762530680768,0.007,3313.9,3313.3,3.01812499]
["bitfinex","ETHUSD",1762530680963,0.007,3313.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762530681191,0.007,3313.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762530681391,0.007,3313.9,3312.2,0.405504]
["bitfinex","ETHUSD",1762530681595,0.007,3313.9,3312.1,1.259712]
["bitfinex","ETHUSD",1762530681596,0.007,3313.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762530681783,3.01768362,3313.8,3311.3,3.01987576]
["bitfinex","ETHUSD",1762530681994,0.007,3313.9,3311.1,0.005]
["bitfinex","ETHUSD",1762530682179,3.01795684,3313.5,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530682504,3.01877679,3312.6,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530682662,3.92438983,3312.6,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530682869,5.18410183,3312.6,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530683103,1.50921818,3315.5,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530683403,3.01877679,3312.6,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530683603,0.405504,3313.6,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530683814,1.259712,3313.4,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530683997,1.266712,3313.9,3312.5,0.50142493]
["bitfinex","ETHUSD",1762530684308,0.007,3313.9,3313.5,3.01794252]
["bitfinex","ETHUSD",1762530684510,0.007,3313.9,3313.2,0.50019889]
["bitfinex","ETHUSD",1762530684670,0.007,3313.9,3313.6,3.0177862]
["bitfinex","ETHUSD",1762530684869,0.007,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530685072,0.007,3313.9,3313.8,3.31945198]
["bitfinex","ETHUSD",1762530686306,0.002,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762530686709,0.002,3314.3,3313.9,0.49104]
["bitfinex","ETHUSD",1762530687082,0.002,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762530687907,0.002,3314.3,3313.9,0.49104]
["bitfinex","ETHUSD",1762530688295,0.002,3314.3,3312.6,1.259712]
["bitfinex","ETHUSD",1762530688296,0.002,3314.3,3313.4,0.50203885]
["bitfinex","ETHUSD",1762530688498,0.002,3314.3,3313.8,3.01759905]
["bitfinex","ETHUSD",1762530688808,0.002,3314.3,3313.8,3.0176121]
["bitfinex","ETHUSD",1762530688995,0.002,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762530689199,0.002,3314.3,3313.8,0.30176121]
["bitfinex","ETHUSD",1762530689505,3.01925144,3314.3,3313.6,3.01780393]
["bitfinex","ETHUSD",1762530689709,3.01747373,3314.1,3313.4,0.50203885]
["bitfinex","ETHUSD",1762530689917,0.002,3314.3,3313.4,0.50203885]
["bitfinex","ETHUSD",1762530690226,3.01795684,3313.5,3313.4,0.50203885]
["bitfinex","ETHUSD",1762530690375,3.01850342,3312.9,3312.8,0.50001008]
["bitfinex","ETHUSD",1762530690776,3.01914135,3312.2,3311.1,0.005]
["bitfinex","ETHUSD",1762530691843,1.259712,3313.4,3311.1,0.005]
["bitfinex","ETHUSD",1762530692047,1.259712,3312.7,3311.9,3.01940818]
["bitfinex","ETHUSD",1762530692359,0.002,3314.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762530692570,0.002,3314.3,3311.2,5.93125169]
["bitfinex","ETHUSD",1762530692571,0.002,3314.3,3312.6,3.01874668]
["bitfinex","ETHUSD",1762530692844,0.002,3314.3,3312.7,0.30187467]
["bitfinex","ETHUSD",1762530693049,0.002,3314.3,3313.3,3.01809714]
["bitfinex","ETHUSD",1762530693350,0.002,3314.3,3313.3,3.01812545]
["bitfinex","ETHUSD",1762530693649,3.01731941,3314.2,3312.4,0.5004552]
["bitfinex","ETHUSD",1762530693809,3.01775909,3313.8,3312.4,0.5004552]
["bitfinex","ETHUSD",1762530694010,3.01787586,3313.6,3312.9,3.01848129]
["bitfinex","ETHUSD",1762530694229,3.01803349,3313.5,3312.5,0.35194568]
["bitfinex","ETHUSD",1762530694445,3.01745456,3314.1,3313.4,0.50007587]
["bitfinex","ETHUSD",1762530694743,3.01795684,3313.5,3313.4,0.50007587]
["bitfinex","ETHUSD",1762530694964,0.002,3314.3,3313.4,0.50007587]
["bitfinex","ETHUSD",1762530695170,3.017663,3313.9,3313.4,0.50007587]
["bitfinex","ETHUSD",1762530695471,0.002,3314.3,3313.5,0.03017956]
["bitfinex","ETHUSD",1762530695656,0.002,3314.3,3314.0,3.01741203]
["bitfinex","ETHUSD",1762530695867,0.002,3314.3,3313.4,0.50007587]
["bitfinex","ETHUSD",1762530696034,0.002,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1762530696239,0.0012,3314.3,3313.4,0.50007587]
["bitfinex","ETHUSD",1762530696535,0.0012,3314.3,3313.7,0.50206169]
["bitfinex","ETHUSD",1762530696782,0.0012,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762530696951,0.0012,3314.3,3314.2,3.62079381]
["bitfinex","ETHUSD",1762530697471,0.0012,3314.3,3313.7,0.50206169]
["bitfinex","ETHUSD",1762530697645,0.0012,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762530697972,0.0012,3314.3,3313.7,0.50206169]
["bitfinex","ETHUSD",1762530698162,0.0012,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762530698532,0.005,3314.9,3314.3,3.5177202]
["bitfinex","ETHUSD",1762530698854,0.005,3314.9,3314.3,3.51772581]
["bitfinex","ETHUSD",1762530699060,3.01686834,3314.7,3314.3,0.50051598]
["bitfinex","ETHUSD",1762530699231,0.005,3314.9,3314.3,0.50051598]
["bitfinex","ETHUSD",1762530699436,3.02171361,3314.9,3314.3,0.50051598]
["bitfinex","ETHUSD",1762530699682,0.005,3314.9,3314.3,3.51773875]
["bitfinex","ETHUSD",1762530699888,0.005,3314.9,3314.5,3.01704631]
["bitfinex","ETHUSD",1762530699889,0.002,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762530700180,0.002,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762530700537,0.002,3314.6,3314.3,0.50051598]
["bitfinex","ETHUSD",1762530700760,0.002,3314.6,3314.2,0.1504]
["bitfinex","ETHUSD",1762530701192,3.01731941,3314.2,3314.1,0.49965905]
["bitfinex","ETHUSD",1762530701340,0.61849366,3314.2,3314.1,0.49965905]
["bitfinex","ETHUSD",1762530701534,0.1504,3314.3,3314.1,0.49965905]
["bitfinex","ETHUSD",1762530701849,3.01731941,3314.2,3314.1,0.49965905]
["bitfinex","ETHUSD",1762530702478,0.1504,3314.3,3314.1,0.49965905]
["bitfinex","ETHUSD",1762530702683,0.002,3314.6,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530702882,0.002,3314.6,3314.3,3.01714637]
["bitfinex","ETHUSD",1762530703200,3.01717034,3314.4,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530703476,0.002,3314.6,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530703644,3.01704631,3314.5,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530703973,0.002,3314.6,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530704336,3.01757547,3314.0,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530704541,3.01759256,3313.9,3313.8,0.50199178]
["bitfinex","ETHUSD",1762530704742,2.51701807,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762530705070,3.01792585,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1762530705271,3.01795684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762530705980,4.27766884,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762530706180,5.00722074,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762530706734,5.00722074,3313.5,3313.4,0.50307552]
["bitfinex","ETHUSD",1762530708485,5.00722074,3313.5,3313.4,1e-08]
["bitfinex","ETHUSD",1762530708780,3.01795684,3313.5,3313.4,1e-08]
["bitfinex","ETHUSD",1762530708941,3.01813431,3313.4,3313.3,0.49891364]
["bitfinex","ETHUSD",1762530709337,1.259712,3314.3,3313.3,0.49891364]
["bitfinex","ETHUSD",1762530709566,3.01804792,3313.4,3313.3,0.49891364]
["bitfinex","ETHUSD",1762530710492,4.27775992,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1762530710691,4.2780332,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530710854,3.77920345,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530711481,4.18470745,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530711896,3.77920345,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530712980,3.4238252,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530713160,5.09098677,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530713862,5.49649077,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530715194,4.9955227,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530715397,3.02005315,3311.2,3310.4,3.02078284]
["bitfinex","ETHUSD",1762530715696,3.02005315,3311.2,3310.2,3.02095182]
["bitfinex","ETHUSD",1762530715697,3.02005315,3311.2,3310.2,3.02091524]
["bitfinex","ETHUSD",1762530715899,3.02005315,3311.2,3310.5,3.02069088]
["bitfinex","ETHUSD",1762530716400,4.27976515,3311.2,3309.7,0.001]
["bitfinex","ETHUSD",1762530716593,4.70774167,3311.2,3310.1,3.02702545]
["bitfinex","ETHUSD",1762530716763,4.27976515,3311.2,3310.1,3.02702545]
["bitfinex","ETHUSD",1762530716958,4.27976515,3311.2,3311.1,0.50592951]
["bitfinex","ETHUSD",1762530717159,3.0190502,3312.3,3311.1,0.50592951]
["bitfinex","ETHUSD",1762530717369,3.42391631,3313.0,3311.1,0.50592951]
["bitfinex","ETHUSD",1762530717705,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530717896,4.2780332,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530718495,4.6835372,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530718676,5.51623904,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530718873,5.51543904,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530719108,5.01609768,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530719770,4.61059368,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530720771,3.35088168,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530720971,3.02005079,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1762530721167,3.02005079,3313.4,3313.2,0.5022533]
["bitfinex","ETHUSD",1762530721168,0.002,3313.4,3313.2,0.5022533]
["bitfinex","ETHUSD",1762530721603,3.01813901,3313.3,3313.2,0.5022533]
["bitfinex","ETHUSD",1762530721925,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530722234,4.2780332,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530722806,0.002,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1762530723007,0.002,3313.4,3313.1,3.01826257]
["bitfinex","ETHUSD",1762530723196,0.002,3313.4,3313.2,0.49799977]
["bitfinex","ETHUSD",1762530724335,3.01813901,3313.3,3313.2,0.49799977]
["bitfinex","ETHUSD",1762530725246,3.01813901,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1762530725247,3.16869215,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762530725445,0.1504,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762530725744,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530726334,4.2780332,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530727247,3.77970238,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530727433,4.18520638,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762530727637,3.42418966,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762530728009,3.02005315,3311.2,3308.5,3.02245229]
["bitfinex","ETHUSD",1762530728214,3.02005315,3311.2,3310.1,3.02704985]
["bitfinex","ETHUSD",1762530728411,0.405504,3312.0,3310.6,3.02058241]
["bitfinex","ETHUSD",1762530728412,3.01999006,3311.3,3310.6,3.02058241]
["bitfinex","ETHUSD",1762530728696,3.02005315,3311.2,3310.1,0.006]
["bitfinex","ETHUSD",1762530729014,0.405504,3312.1,3310.1,0.006]
["bitfinex","ETHUSD",1762530729015,3.77979261,3313.1,3310.2,0.03020965]
["bitfinex","ETHUSD",1762530729217,1.259712,3313.0,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530729518,3.019506,3311.8,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530730266,3.01868566,3312.7,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530730572,3.01912294,3312.3,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530730870,1.259712,3312.8,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530730871,3.01813901,3313.3,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530731019,3.01918138,3312.2,3311.7,0.49804491]
["bitfinex","ETHUSD",1762530731223,3.01813901,3313.3,3311.7,3.01959194]
["bitfinex","ETHUSD",1762530731426,3.01914135,3312.2,3312.1,0.50076026]
["bitfinex","ETHUSD",1762530731916,3.01895906,3312.4,3312.1,0.50076026]
["bitfinex","ETHUSD",1762530732129,3.42026593,3313.2,3312.1,0.50076026]
["bitfinex","ETHUSD",1762530732356,3.02263823,3313.9,3312.1,3.51992179]
["bitfinex","ETHUSD",1762530732357,3.01869705,3312.7,3312.1,3.51992179]
["bitfinex","ETHUSD",1762530732568,3.01877783,3312.6,3312.1,0.50076026]
["bitfinex","ETHUSD",1762530732791,3.01914135,3312.2,3312.1,0.50076026]
["bitfinex","ETHUSD",1762530733138,3.01896483,3312.4,3312.1,0.50076026]
["bitfinex","ETHUSD",1762530733372,3.0183212,3313.1,3312.1,0.50086435]
["bitfinex","ETHUSD",1762530733676,3.01841231,3313.0,3312.1,0.50086435]
["bitfinex","ETHUSD",1762530733851,3.01914135,3312.2,3312.1,0.50086435]
["bitfinex","ETHUSD",1762530734050,1.259712,3313.2,3312.1,3.52003312]
["bitfinex","ETHUSD",1762530734365,3.01783293,3313.7,3312.1,0.50086435]
["bitfinex","ETHUSD",1762530734531,0.002,3313.8,3312.2,3.01906454]
["bitfinex","ETHUSD",1762530734532,3.01851001,3312.9,3312.2,3.01906454]
["bitfinex","ETHUSD",1762530734736,3.01860674,3312.8,3312.2,3.0191292]
["bitfinex","ETHUSD",1762530734960,3.01971241,3313.8,3312.2,0.35199936]
["bitfinex","ETHUSD",1762530735161,3.01856263,3312.9,3312.2,3.01911019]
["bitfinex","ETHUSD",1762530735361,0.002,3313.8,3312.7,0.50106588]
["bitfinex","ETHUSD",1762530735558,0.002,3313.8,3313.3,3.01813901]
["bitfinex","ETHUSD",1762530735859,0.002,3313.8,3313.1,3.01823915]
["bitfinex","ETHUSD",1762530735860,0.1504,3313.7,3313.1,0.1504]
["bitfinex","ETHUSD",1762530736263,0.1504,3313.7,3312.7,0.50106588]
["bitfinex","ETHUSD",1762530736462,0.002,3313.8,3313.3,3.01813901]
["bitfinex","ETHUSD",1762530736463,0.1565625,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762530736701,1e-08,3313.9,3313.8,4.68289962]
["bitfinex","ETHUSD",1762530736870,1e-08,3313.9,3313.8,4.86347645]
["bitfinex","ETHUSD",1762530737059,1e-08,3313.9,3313.8,4.83329962]
["bitfinex","ETHUSD",1762530737466,0.1504,3315.7,3313.9,1.76155666]
["bitfinex","ETHUSD",1762530737663,0.005,3315.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762530737863,3.16627176,3315.8,3314.8,3.16717325]
["bitfinex","ETHUSD",1762530738072,3.16633596,3315.8,3314.8,3.16717325]
["bitfinex","ETHUSD",1762530738285,0.005,3315.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762530738497,3.01643601,3315.2,3314.8,0.1504]
["bitfinex","ETHUSD",1762530738696,0.1504,3315.6,3314.8,3.16717325]
["bitfinex","ETHUSD",1762530739001,1.259712,3315.6,3314.1,3.01734031]
["bitfinex","ETHUSD",1762530739300,1.259712,3315.6,3313.7,3.01776711]
["bitfinex","ETHUSD",1762530739301,3.01720154,3314.4,3313.7,3.01776711]
["bitfinex","ETHUSD",1762530739501,3.01677325,3314.8,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530739704,1.259712,3315.6,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530740020,3.01686427,3314.7,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530740218,0.005,3314.9,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530740622,3.01686427,3314.7,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530740825,3.02174885,3314.9,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530741185,0.005,3314.9,3314.6,0.50048844]
["bitfinex","ETHUSD",1762530741389,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762530741616,3.0154646,3316.3,3314.9,3.50931796]
["bitfinex","ETHUSD",1762530741617,3.0160243,3315.7,3314.9,3.50931796]
["bitfinex","ETHUSD",1762530741814,0.0042,3315.9,3314.9,0.49272006]
["bitfinex","ETHUSD",1762530742016,3.0162601,3315.4,3314.9,0.49272006]
["bitfinex","ETHUSD",1762530742225,3.01659125,3315.0,3314.9,0.49272006]
["bitfinex","ETHUSD",1762530742789,1.259712,3314.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1762530742988,1.665216,3314.8,3312.3,0.30251413]
["bitfinex","ETHUSD",1762530743251,1.665216,3314.3,3311.7,0.001]
["bitfinex","ETHUSD",1762530743388,3.01914135,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1762530743587,3.01914135,3312.2,3312.1,0.50624096]
["bitfinex","ETHUSD",1762530743903,3.01414135,3312.2,3312.1,0.50624096]
["bitfinex","ETHUSD",1762530744104,4.27385335,3312.2,3312.1,0.50624096]
["bitfinex","ETHUSD",1762530745093,3.01414135,3312.2,3312.1,0.50624096]
["bitfinex","ETHUSD",1762530745747,3.01414135,3312.2,3312.1,0.50583068]
["bitfinex","ETHUSD",1762530745958,3.01414135,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1762530745959,4.279218,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530746100,4.684722,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530746443,0.88415084,3312.2,3307.9,0.59385214]
["bitfinex","ETHUSD",1762530746642,1.259712,3310.9,3309.2,3.02178808]
["bitfinex","ETHUSD",1762530746841,1.259712,3311.5,3309.9,3.02115397]
["bitfinex","ETHUSD",1762530747044,1.259712,3311.5,3309.4,3.02263337]
["bitfinex","ETHUSD",1762530747341,0.405504,3312.6,3310.6,3.02053309]
["bitfinex","ETHUSD",1762530747596,1.259712,3311.9,3309.9,3.02121908]
["bitfinex","ETHUSD",1762530747874,4.27985636,3311.1,3311.0,0.49983675]
["bitfinex","ETHUSD",1762530748463,0.61864793,3313.4,3311.0,0.49983675]
["bitfinex","ETHUSD",1762530748644,1.259712,3312.1,3311.0,0.49983675]
["bitfinex","ETHUSD",1762530748845,0.1504,3311.1,3311.0,0.49983675]
["bitfinex","ETHUSD",1762530749045,0.1504,3311.2,3311.0,0.85184561]
["bitfinex","ETHUSD",1762530749450,0.1504,3311.6,3311.0,0.65023675]
["bitfinex","ETHUSD",1762530749847,3.01978349,3311.5,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530750070,3.17011207,3311.6,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530750275,3.01979405,3311.5,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530750572,3.0195714,3311.8,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530750736,0.1504,3311.5,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530750938,0.005,3312.9,3311.7,3.01952894]
["bitfinex","ETHUSD",1762530751248,0.005,3312.9,3311.8,0.30195289]
["bitfinex","ETHUSD",1762530751447,0.005,3312.9,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530751448,3.01960896,3311.7,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530751647,1.259712,3312.8,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530751648,0.410504,3312.9,3311.3,0.50098193]
["bitfinex","ETHUSD",1762530751848,0.005,3312.9,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530752064,3.02354787,3312.9,3311.5,3.01968894]
["bitfinex","ETHUSD",1762530752269,3.01947571,3311.9,3310.9,3.51875562]
["bitfinex","ETHUSD",1762530752579,0.405504,3312.6,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530752765,1.259712,3312.3,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530753070,3.0190502,3312.3,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530753370,0.34245542,3312.2,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530753573,3.02003634,3311.3,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530753759,1.665216,3312.4,3310.9,0.49843617]
["bitfinex","ETHUSD",1762530753961,3.0190502,3312.3,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530754179,3.01932367,3312.0,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530754366,3.0201411,3311.2,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530754756,3.01993339,3311.4,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530754757,3.02015489,3311.1,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530755082,4.28003879,3310.9,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530755286,1.259712,3310.9,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530755586,3.02016165,3311.1,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530755781,0.38526028,3312.0,3310.8,0.50217661]
["bitfinex","ETHUSD",1762530755995,3.02041802,3310.8,3310.7,0.50231881]
["bitfinex","ETHUSD",1762530756362,1.259712,3311.6,3310.7,0.50231881]
["bitfinex","ETHUSD",1762530756563,3.02041802,3310.8,3310.7,0.50231881]
["bitfinex","ETHUSD",1762530757387,1.259712,3311.8,3310.7,0.50231881]
["bitfinex","ETHUSD",1762530757699,3.0201108,3311.2,3310.7,0.50231881]
["bitfinex","ETHUSD",1762530757855,3.02003907,3311.3,3310.7,0.50231881]
["bitfinex","ETHUSD",1762530758057,3.01881053,3312.6,3310.6,3.02157503]
["bitfinex","ETHUSD",1762530758058,3.01939787,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1762530758252,1.259712,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1762530758475,0.405504,3312.5,3310.6,0.001]
["bitfinex","ETHUSD",1762530758476,1.68762299,3311.8,3310.6,0.30317198]
["bitfinex","ETHUSD",1762530758651,4.27928367,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1762530758853,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762530759054,1.259712,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762530759252,0.005,3312.9,3310.6,3.02156483]
["bitfinex","ETHUSD",1762530759253,3.01977149,3311.6,3310.6,3.02156483]
["bitfinex","ETHUSD",1762530759489,3.02358069,3312.9,3310.9,3.02027215]
["bitfinex","ETHUSD",1762530759801,0.005,3312.9,3310.6,0.031206]
["bitfinex","ETHUSD",1762530759964,3.01968258,3311.7,3311.3,0.49895025]
["bitfinex","ETHUSD",1762530760177,3.01987074,3311.4,3311.3,0.49895025]
["bitfinex","ETHUSD",1762530760563,1.259712,3312.7,3311.3,0.49895025]
["bitfinex","ETHUSD",1762530760767,3.01838903,3313.1,3311.3,0.49895025]
["bitfinex","ETHUSD",1762530761019,0.1504,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762530761217,0.1504,3312.1,3311.6,3.01960416]
["bitfinex","ETHUSD",1762530761398,0.1504,3312.1,3311.5,0.1504]
["bitfinex","ETHUSD",1762530761569,0.1504,3311.6,3311.3,0.49895025]
["bitfinex","ETHUSD",1762530761770,0.005,3312.9,3311.3,0.49895025]
["bitfinex","ETHUSD",1762530762016,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762530762221,0.005,3312.9,3312.8,0.60372914]
["bitfinex","ETHUSD",1762530762503,0.005,3312.9,3312.0,0.49849224]
["bitfinex","ETHUSD",1762530762667,0.005,3312.9,3312.6,3.01871606]
["bitfinex","ETHUSD",1762530762869,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762530763118,0.005,3312.9,3312.0,0.49849224]
["bitfinex","ETHUSD",1762530763667,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762530763870,0.005,3313.9,3312.9,3.01850342]
["bitfinex","ETHUSD",1762530764069,0.005,3313.9,3313.4,0.50243765]
["bitfinex","ETHUSD",1762530764273,3.01792498,3313.6,3313.4,0.50243765]
["bitfinex","ETHUSD",1762530764469,0.005,3313.9,3313.4,0.50243765]
["bitfinex","ETHUSD",1762530764685,0.0042,3313.9,3313.4,3.52047196]
["bitfinex","ETHUSD",1762530764884,0.0042,3313.9,3313.5,3.36999545]
["bitfinex","ETHUSD",1762530765110,0.0042,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762530766268,0.007,3314.9,3313.9,0.4956222]
["bitfinex","ETHUSD",1762530766505,0.007,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762530766669,0.007,3314.9,3314.0,0.03017501]
["bitfinex","ETHUSD",1762530766670,0.007,3314.9,3314.1,3.01734908]
["bitfinex","ETHUSD",1762530766872,0.007,3314.9,3314.2,0.30173491]
["bitfinex","ETHUSD",1762530767068,0.007,3314.9,3313.9,0.4956222]
["bitfinex","ETHUSD",1762530767369,0.007,3314.9,3314.4,3.0170556]
["bitfinex","ETHUSD",1762530767597,0.007,3314.9,3313.9,0.4956222]
["bitfinex","ETHUSD",1762530767801,0.007,3314.9,3314.4,3.01706386]
["bitfinex","ETHUSD",1762530767975,0.007,3314.9,3314.5,3.016975]
["bitfinex","ETHUSD",1762530768176,0.007,3314.9,3314.7,0.49770154]
["bitfinex","ETHUSD",1762530768473,3.01685896,3314.8,3314.7,0.49770154]
["bitfinex","ETHUSD",1762530769019,4.27657096,3314.8,3314.7,0.49770154]
["bitfinex","ETHUSD",1762530770117,3.01685896,3314.8,3314.7,0.49770154]
["bitfinex","ETHUSD",1762530770318,3.01698193,3314.6,3314.3,0.49785963]
["bitfinex","ETHUSD",1762530770490,3.01705138,3314.5,3314.3,0.49785963]
["bitfinex","ETHUSD",1762530771416,0.007,3314.9,3314.3,0.49785963]
["bitfinex","ETHUSD",1762530771936,3.01713734,3314.4,3314.3,0.49785963]
["bitfinex","ETHUSD",1762530772133,0.1504,3314.5,3314.3,0.49785963]
["bitfinex","ETHUSD",1762530772284,3.16744779,3314.5,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530772488,3.01722837,3314.3,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530772715,0.1504,3314.5,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530773125,3.0171442,3314.4,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530773439,0.1504,3314.3,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530773722,3.16762837,3314.3,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530773884,3.78610405,3314.3,3314.2,0.4983088]
["bitfinex","ETHUSD",1762530774290,3.16762837,3314.3,3313.7,0.1504]
["bitfinex","ETHUSD",1762530774504,3.16762837,3314.3,3314.0,0.49842054]
["bitfinex","ETHUSD",1762530774727,3.01698538,3314.6,3314.0,0.49842054]
["bitfinex","ETHUSD",1762530775026,0.1504,3314.5,3314.0,0.64882054]
["bitfinex","ETHUSD",1762530775542,3.16744851,3314.5,3314.0,0.64882054]
["bitfinex","ETHUSD",1762530775687,0.1504,3314.5,3314.0,0.64882054]
["bitfinex","ETHUSD",1762530776114,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762530776428,0.007,3314.9,3314.8,3.51243899]
["bitfinex","ETHUSD",1762530776925,0.007,3314.9,3314.8,0.49566574]
["bitfinex","ETHUSD",1762530777316,3.02368225,3314.9,3314.8,0.49566574]
["bitfinex","ETHUSD",1762530777631,3.17408225,3314.9,3314.8,0.49566574]
["bitfinex","ETHUSD",1762530778235,3.01741045,3314.1,3314.0,0.1504]
["bitfinex","ETHUSD",1762530778435,3.01829517,3313.2,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530778989,0.1504,3313.2,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530779418,3.1686301,3313.2,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530779599,0.1504,3313.2,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530779802,1.259712,3314.5,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530780029,3.16836883,3313.5,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530780222,0.1504,3313.5,3313.1,0.50007009]
["bitfinex","ETHUSD",1762530780526,2.51848617,3313.2,3312.4,3.01894729]
["bitfinex","ETHUSD",1762530780729,2.51848617,3313.2,3312.1,3.02416744]
["bitfinex","ETHUSD",1762530780730,0.1504,3313.1,3312.6,0.1504]
["bitfinex","ETHUSD",1762530781029,3.16872259,3313.1,3312.6,0.1504]
["bitfinex","ETHUSD",1762530781231,0.1504,3313.1,3312.7,0.03018685]
["bitfinex","ETHUSD",1762530781431,0.412504,3314.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1762530781631,0.1504,3313.9,3313.3,0.1504]
["bitfinex","ETHUSD",1762530781818,0.1504,3313.9,3313.4,3.01803841]
["bitfinex","ETHUSD",1762530782041,3.01591377,3315.8,3313.8,3.01766986]
["bitfinex","ETHUSD",1762530782198,0.1504,3314.4,3313.8,0.1504]
["bitfinex","ETHUSD",1762530782523,0.1504,3314.8,3314.3,3.0172143]
["bitfinex","ETHUSD",1762530782709,3.0236972,3314.9,3314.4,3.01705583]
["bitfinex","ETHUSD",1762530782710,0.007,3314.9,3314.4,3.01705583]
["bitfinex","ETHUSD",1762530783031,0.007,3314.9,3314.5,0.31674558]
["bitfinex","ETHUSD",1762530783208,0.007,3314.9,3314.6,3.01689203]
["bitfinex","ETHUSD",1762530783406,0.007,3314.9,3314.5,3.01701663]
["bitfinex","ETHUSD",1762530783706,0.007,3314.9,3314.1,0.50235643]
["bitfinex","ETHUSD",1762530784224,3.02368265,3314.9,3314.1,3.51971082]
["bitfinex","ETHUSD",1762530784435,0.30936827,3314.9,3314.1,0.50235643]
["bitfinex","ETHUSD",1762530784609,0.30936827,3314.9,3312.1,0.005]
["bitfinex","ETHUSD",1762530784610,3.0175015,3314.0,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530785358,1.259712,3314.6,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530785559,3.0175015,3314.0,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530785847,1.259712,3314.6,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530786007,0.42765968,3314.6,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530786203,1.259712,3314.8,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530786409,0.007,3314.9,3313.9,0.49833119]
["bitfinex","ETHUSD",1762530786610,2.51745504,3314.0,3312.4,0.405504]
["bitfinex","ETHUSD",1762530786805,2.51745504,3314.0,3313.3,3.01812217]
["bitfinex","ETHUSD",1762530787144,2.51745504,3314.0,3312.5,0.46842072]
["bitfinex","ETHUSD",1762530787145,3.01765426,3313.9,3312.5,0.46842072]
["bitfinex","ETHUSD",1762530787546,0.007,3314.9,3312.6,3.01877679]
["bitfinex","ETHUSD",1762530787748,3.01751203,3314.0,3312.5,0.46842072]
["bitfinex","ETHUSD",1762530787915,1.259712,3314.7,3313.1,3.01823524]
["bitfinex","ETHUSD",1762530788112,3.01704631,3314.5,3313.1,0.30182352]
["bitfinex","ETHUSD",1762530788347,1.259712,3314.6,3312.5,0.46842072]
["bitfinex","ETHUSD",1762530788655,3.01848069,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1762530788810,3.01887345,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1762530789149,3.01841872,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1762530789320,3.01786576,3313.6,3312.1,0.005]
["bitfinex","ETHUSD",1762530789524,0.70747487,3314.0,3312.1,0.005]
["bitfinex","ETHUSD",1762530789723,1.259712,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1762530790242,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762530790843,1.259712,3313.1,3312.1,0.50427518]
["bitfinex","ETHUSD",1762530791008,1.259712,3312.9,3312.1,0.50427518]
["bitfinex","ETHUSD",1762530791209,3.01914135,3312.2,3312.1,0.50427518]
["bitfinex","ETHUSD",1762530791409,3.62295961,3312.2,3312.1,0.50427518]
["bitfinex","ETHUSD",1762530791650,1.259712,3312.5,3312.1,0.50527518]
["bitfinex","ETHUSD",1762530791861,1.259712,3312.1,3311.1,0.005]
["bitfinex","ETHUSD",1762530792023,7.07474867,3312.7,3311.1,3.0251388]
["bitfinex","ETHUSD",1762530792230,4.27851347,3312.6,3311.7,0.001]
["bitfinex","ETHUSD",1762530792425,3.01886792,3312.5,3311.7,0.001]
["bitfinex","ETHUSD",1762530792639,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530792843,2.5204687,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530793070,3.7801807,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530793365,4.1856847,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530793568,4.90619326,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530794240,4.50068926,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530794445,1.259712,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530794757,4.279218,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530795073,3.77693972,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530795450,3.01928971,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1762530795649,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530795849,3.01944579,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1762530796161,3.72601111,3312.9,3311.7,0.001]
["bitfinex","ETHUSD",1762530796366,3.01868566,3312.7,3311.7,0.001]
["bitfinex","ETHUSD",1762530796539,0.70747487,3312.9,3311.7,0.001]
["bitfinex","ETHUSD",1762530796738,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530796982,3.01939448,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1762530797184,3.01929296,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1762530797368,3.01914135,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1762530797566,0.47357551,3313.3,3311.7,0.001]
["bitfinex","ETHUSD",1762530797769,0.002,3314.0,3311.7,0.001]
["bitfinex","ETHUSD",1762530797770,7.07474867,3312.9,3311.7,0.001]
["bitfinex","ETHUSD",1762530797983,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530798647,3.42501,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530798840,4.18307075,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530799278,3.77756675,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530799645,3.01768514,3313.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530799845,5.9217756,3313.2,3311.7,0.001]
["bitfinex","ETHUSD",1762530800047,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530800487,0.405504,3312.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530800688,0.405504,3312.9,3311.7,0.001]
["bitfinex","ETHUSD",1762530800886,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530801085,0.1665216,3312.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530801086,3.01944662,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1762530801291,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530802695,4.279218,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530802994,4.91286619,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762530803735,4.91286619,3311.8,3311.1,1e-08]
["bitfinex","ETHUSD",1762530803736,3.42555715,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1762530803996,4.68526915,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1762530805113,3.42583079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762530805259,5.45611956,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762530806514,3.0209655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762530806833,1.259712,3310.2,3307.3,0.001]
["bitfinex","ETHUSD",1762530807096,4.28250385,3308.2,3308.1,0.50505891]
["bitfinex","ETHUSD",1762530807412,3.023523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762530807914,3.02135159,3309.8,3307.3,0.001]
["bitfinex","ETHUSD",1762530808209,2.13942059,3309.0,3307.3,0.001]
["bitfinex","ETHUSD",1762530808391,3.02339197,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1762530808704,3.0233696,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1762530808905,1.665216,3308.4,3307.3,0.001]
["bitfinex","ETHUSD",1762530809113,1.259712,3308.9,3307.3,0.001]
["bitfinex","ETHUSD",1762530809259,0.405504,3308.6,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530809465,3.02298782,3308.0,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530809703,3.02287842,3308.2,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530810006,3.02298542,3308.0,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530810216,3.02324878,3307.7,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530810510,0.87007942,3308.8,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530810709,3.02314703,3307.9,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530811007,3.0225314,3308.5,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530811008,3.02319821,3307.8,3307.6,0.50237146]
["bitfinex","ETHUSD",1762530811212,1.259712,3308.4,3307.9,0.50116993]
["bitfinex","ETHUSD",1762530811412,0.87007942,3308.8,3307.9,0.50116993]
["bitfinex","ETHUSD",1762530811624,3.0229746,3308.0,3307.9,0.50116993]
["bitfinex","ETHUSD",1762530813322,2.52137482,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762530813717,3.02341876,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1762530814297,0.405504,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762530814504,0.1665216,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762530814705,0.405504,3308.8,3307.3,0.001]
["bitfinex","ETHUSD",1762530814888,1.259712,3308.9,3307.3,3.02454079]
["bitfinex","ETHUSD",1762530815092,0.47420459,3309.0,3307.4,0.03023523]
["bitfinex","ETHUSD",1762530815327,3.02160447,3309.5,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530815627,5.9217756,3309.6,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530815628,4.28149908,3309.3,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530815781,3.02270048,3308.3,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530815986,0.405504,3309.2,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530816187,3.02252994,3308.5,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530816486,3.02270048,3308.3,3308.2,0.50052391]
["bitfinex","ETHUSD",1762530817301,2.52272488,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1762530817496,3.0233072,3307.7,3307.3,0.3191115]
["bitfinex","ETHUSD",1762530817696,3.02335865,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1762530817938,3.02322935,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1762530818224,5.9217756,3309.0,3307.3,0.001]
["bitfinex","ETHUSD",1762530818427,3.02326973,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762530818632,4.28204705,3308.7,3307.3,0.001]
["bitfinex","ETHUSD",1762530818811,1.259712,3308.5,3307.3,0.001]
["bitfinex","ETHUSD",1762530819118,3.02249303,3308.6,3307.8,3.02312765]
["bitfinex","ETHUSD",1762530819320,1.259712,3309.0,3307.3,0.30407452]
["bitfinex","ETHUSD",1762530819494,5.9217756,3309.5,3308.2,0.50109026]
["bitfinex","ETHUSD",1762530819685,1.665216,3309.2,3308.2,0.50109026]
["bitfinex","ETHUSD",1762530819884,3.02258183,3308.5,3308.2,0.50109026]
["bitfinex","ETHUSD",1762530820116,3.02270048,3308.3,3308.2,0.50109026]
["bitfinex","ETHUSD",1762530820517,1.259712,3309.0,3308.2,0.50109026]
["bitfinex","ETHUSD",1762530820923,3.02222664,3308.9,3308.2,0.50109026]
["bitfinex","ETHUSD",1762530821107,7.10291706,3309.6,3308.2,3.52388082]
["bitfinex","ETHUSD",1762530821310,3.02215959,3308.9,3308.3,3.37505648]
["bitfinex","ETHUSD",1762530821529,3.02139441,3309.8,3308.9,3.02215237]
["bitfinex","ETHUSD",1762530821844,0.005,3309.9,3309.0,3.02199012]
["bitfinex","ETHUSD",1762530822024,3.02158555,3309.6,3309.1,0.30219901]
["bitfinex","ETHUSD",1762530822346,0.005,3309.9,3308.8,0.50197777]
["bitfinex","ETHUSD",1762530822492,0.005,3309.9,3309.1,3.02194015]
["bitfinex","ETHUSD",1762530822692,0.005,3309.9,3308.8,0.50197777]
["bitfinex","ETHUSD",1762530823222,0.005,3310.9,3308.8,0.50197777]
["bitfinex","ETHUSD",1762530823389,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530823701,0.005,3310.9,3310.8,3.62451281]
["bitfinex","ETHUSD",1762530824427,0.005,3310.9,3310.8,0.60409479]
["bitfinex","ETHUSD",1762530824625,0.005,3310.9,3310.7,3.02046799]
["bitfinex","ETHUSD",1762530824791,0.005,3310.9,3309.6,3.02151317]
["bitfinex","ETHUSD",1762530824988,0.005,3310.9,3309.5,0.405504]
["bitfinex","ETHUSD",1762530825191,0.005,3310.9,3310.5,3.02061776]
["bitfinex","ETHUSD",1762530825431,0.005,3310.9,3310.6,3.02059863]
["bitfinex","ETHUSD",1762530825634,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530825831,0.005,3310.9,3310.8,3.0506222]
["bitfinex","ETHUSD",1762530826031,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530826201,0.005,3310.9,3310.7,0.50111567]
["bitfinex","ETHUSD",1762530826401,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530826705,0.005,3310.9,3310.8,0.65421259]
["bitfinex","ETHUSD",1762530826912,0.005,3310.9,3310.7,0.50111567]
["bitfinex","ETHUSD",1762530827726,0.005,3310.9,3310.7,0.49850751]
["bitfinex","ETHUSD",1762530827930,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530829006,0.007,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762530829207,0.007,3310.9,3310.8,3.689409]
["bitfinex","ETHUSD",1762530829612,0.1504,3311.7,3310.9,0.4948866]
["bitfinex","ETHUSD",1762530829932,0.002,3311.3,3310.9,0.4948866]
["bitfinex","ETHUSD",1762530830252,0.002,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762530830406,0.002,3311.3,3311.0,0.1504]
["bitfinex","ETHUSD",1762530830608,0.002,3311.3,3311.0,0.36656031]
["bitfinex","ETHUSD",1762530830835,0.002,3311.3,3310.9,3.51513367]
["bitfinex","ETHUSD",1762530831032,0.002,3311.3,3310.9,0.4948866]
["bitfinex","ETHUSD",1762530831434,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762530831734,0.002,3311.6,3311.3,0.49772599]
["bitfinex","ETHUSD",1762530832313,3.01979215,3311.5,3311.3,0.49772599]
["bitfinex","ETHUSD",1762530832520,0.1504,3311.5,3311.3,0.49772599]
["bitfinex","ETHUSD",1762530833031,0.1496,3311.5,3311.3,0.49772599]
["bitfinex","ETHUSD",1762530833616,0.1496,3311.5,3311.3,3.5176812]
["bitfinex","ETHUSD",1762530833919,0.1496,3311.5,3311.4,0.49850638]
["bitfinex","ETHUSD",1762530834140,0.002,3311.6,3311.4,3.51837712]
["bitfinex","ETHUSD",1762530834344,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762530835039,0.002,3311.6,3311.4,0.49850638]
["bitfinex","ETHUSD",1762530835353,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762530835530,0.002,3311.6,3311.4,3.51835103]
["bitfinex","ETHUSD",1762530835732,0.002,3311.6,3311.4,0.49850638]
["bitfinex","ETHUSD",1762530835931,0.002,3311.6,3311.5,0.49789133]
["bitfinex","ETHUSD",1762530836327,0.002,3311.6,3311.5,3.51767088]
["bitfinex","ETHUSD",1762530836520,0.002,3311.6,3311.5,1.15164616]
["bitfinex","ETHUSD",1762530836854,0.002,3311.6,3311.5,3.51767088]
["bitfinex","ETHUSD",1762530837239,0.002,3311.6,3311.5,0.49789133]
["bitfinex","ETHUSD",1762530837443,0.002,3311.6,3311.5,3.51767088]
["bitfinex","ETHUSD",1762530839755,0.187,3311.8,3311.6,3.51978466]
["bitfinex","ETHUSD",1762530839954,0.187,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530840127,3.206506,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530840329,0.2596,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530840522,3.751806,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530841119,0.2596,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530841347,0.187,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530841581,4.08798994,3311.8,3311.7,0.49874263]
["bitfinex","ETHUSD",1762530841938,2.51792218,3311.0,3310.4,3.21499365]
["bitfinex","ETHUSD",1762530842143,3.02005315,3311.2,3310.1,0.1923]
["bitfinex","ETHUSD",1762530842358,3.02044222,3310.8,3310.0,0.1943]
["bitfinex","ETHUSD",1762530842566,3.02052813,3310.7,3310.1,3.21335252]
["bitfinex","ETHUSD",1762530842774,0.4535,3311.3,3310.1,0.83518828]
["bitfinex","ETHUSD",1762530842983,0.405504,3311.7,3310.2,0.4965]
["bitfinex","ETHUSD",1762530843278,0.4535,3311.2,3310.0,0.1943]
["bitfinex","ETHUSD",1762530843581,0.4535,3311.6,3310.1,0.4965]
["bitfinex","ETHUSD",1762530844089,0.002,3311.8,3310.8,0.50101846]
["bitfinex","ETHUSD",1762530844243,0.002,3311.8,3311.7,0.4639]
["bitfinex","ETHUSD",1762530844444,0.002,3311.8,3311.7,3.48349718]
["bitfinex","ETHUSD",1762530844767,0.002,3311.8,3311.7,4.64954649]
["bitfinex","ETHUSD",1762530845076,0.002,3311.8,3311.7,3.97999718]
["bitfinex","ETHUSD",1762530845384,0.002,3311.8,3311.1,0.6888]
["bitfinex","ETHUSD",1762530845875,0.002,3311.8,3311.1,0.1923]
["bitfinex","ETHUSD",1762530846088,0.002,3311.8,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530846253,3.01966952,3311.7,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530846447,0.002,3311.8,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530846646,3.01975121,3311.6,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530846979,3.11527955,3311.5,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530847365,3.56517955,3311.5,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530847954,0.002,3311.8,3311.4,0.50036541]
["bitfinex","ETHUSD",1762530848178,0.002,3311.8,3311.6,0.50131532]
["bitfinex","ETHUSD",1762530849267,3.11869718,3311.7,3311.6,0.50131532]
["bitfinex","ETHUSD",1762530849461,3.77785667,3311.7,3311.6,0.50131532]
["bitfinex","ETHUSD",1762530850260,3.02001729,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762530850704,3.0198931,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762530850866,0.4535,3311.6,3310.9,0.001]
["bitfinex","ETHUSD",1762530851067,3.01984066,3311.5,3310.9,0.30314429]
["bitfinex","ETHUSD",1762530851297,0.4535,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1762530851502,0.002,3311.8,3310.9,0.001]
["bitfinex","ETHUSD",1762530851709,0.4535,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1762530851867,3.01975989,3311.6,3310.9,0.001]
["bitfinex","ETHUSD",1762530852066,0.1504,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762530852267,0.1504,3311.1,3311.0,0.50165179]
["bitfinex","ETHUSD",1762530852524,0.1504,3311.1,3311.0,3.98578736]
["bitfinex","ETHUSD",1762530852679,0.1504,3311.1,3311.0,4.48228736]
["bitfinex","ETHUSD",1762530852863,0.1504,3311.4,3311.0,1.46205179]
["bitfinex","ETHUSD",1762530853068,0.1504,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762530853269,0.002,3311.8,3311.3,0.9604]
["bitfinex","ETHUSD",1762530853575,0.002,3311.8,3311.7,0.4639]
["bitfinex","ETHUSD",1762530854170,0.002,3311.8,3311.7,3.48349718]
["bitfinex","ETHUSD",1762530854365,0.005,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530854579,3.47791483,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530854779,4.22313808,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530855103,5.88835408,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530855339,5.48285008,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530855869,5.48205008,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530856069,5.02855008,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530856271,4.82872683,3311.9,3311.8,0.50014817]
["bitfinex","ETHUSD",1762530856510,4.82872683,3311.9,3311.5,0.50224532]
["bitfinex","ETHUSD",1762530856511,0.5496,3311.9,3311.5,0.50224532]
["bitfinex","ETHUSD",1762530856825,0.0042,3311.9,3311.5,0.50224532]
["bitfinex","ETHUSD",1762530856974,0.0042,3311.9,3311.8,0.4639]
["bitfinex","ETHUSD",1762530857168,0.0042,3311.9,3311.6,0.4965]
["bitfinex","ETHUSD",1762530857595,0.0042,3311.9,3311.5,0.50224532]
["bitfinex","ETHUSD",1762530857806,0.0042,3311.9,3311.7,3.0195965]
["bitfinex","ETHUSD",1762530858006,0.0042,3311.9,3311.8,3.51360106]
["bitfinex","ETHUSD",1762530858171,0.002,3312.5,3312.1,3.67543251]
["bitfinex","ETHUSD",1762530858377,0.002,3312.5,3312.4,3.48285906]
["bitfinex","ETHUSD",1762530858569,0.002,3312.5,3312.2,3.01906105]
["bitfinex","ETHUSD",1762530858570,0.002,3312.5,3312.2,0.4965]
["bitfinex","ETHUSD",1762530859014,0.002,3312.5,3312.1,0.69018342]
["bitfinex","ETHUSD",1762530859212,0.002,3312.5,3312.3,3.01897372]
["bitfinex","ETHUSD",1762530859400,0.002,3312.5,3312.1,0.49788342]
["bitfinex","ETHUSD",1762530859913,3.01914135,3312.2,3312.1,0.49788342]
["bitfinex","ETHUSD",1762530860098,3.11464135,3312.2,3312.1,0.49788342]
["bitfinex","ETHUSD",1762530860614,3.11464135,3312.2,3311.2,0.4965]
["bitfinex","ETHUSD",1762530860615,3.01942476,3311.9,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530860797,0.5454,3312.2,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530860995,0.002,3312.5,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530860996,3.01933903,3312.0,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530861195,3.305206,3311.8,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530861387,3.660606,3311.8,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530861911,3.209706,3311.8,3311.7,0.50223572]
["bitfinex","ETHUSD",1762530862611,3.01978681,3311.5,3311.4,0.50179687]
["bitfinex","ETHUSD",1762530862822,3.01972063,3311.6,3311.4,0.50179687]
["bitfinex","ETHUSD",1762530862976,0.1902,3311.8,3311.4,0.50179687]
["bitfinex","ETHUSD",1762530863177,0.1912,3312.4,3311.4,0.99829687]
["bitfinex","ETHUSD",1762530863518,0.1504,3311.7,3311.4,4.01814168]
["bitfinex","ETHUSD",1762530863878,0.1504,3311.7,3311.4,0.50179687]
["bitfinex","ETHUSD",1762530864577,0.1504,3311.7,3311.6,3.98126034]
["bitfinex","ETHUSD",1762530864774,0.1504,3312.1,3311.7,3.01956107]
["bitfinex","ETHUSD",1762530864978,0.1504,3312.1,3311.6,0.96157198]
["bitfinex","ETHUSD",1762530864979,0.1504,3312.1,3311.6,3.98122348]
["bitfinex","ETHUSD",1762530865208,0.1504,3312.1,3311.6,1.45807198]
["bitfinex","ETHUSD",1762530865520,0.1504,3312.1,3312.0,3.48322367]
["bitfinex","ETHUSD",1762530865824,0.002,3312.2,3311.7,3.516062]
["bitfinex","ETHUSD",1762530865976,0.002,3312.2,3311.6,0.69373616]
["bitfinex","ETHUSD",1762530865977,0.002,3312.2,3311.6,0.49767198]
["bitfinex","ETHUSD",1762530866172,3.01923251,3312.1,3311.6,0.49767198]
["bitfinex","ETHUSD",1762530866409,0.002,3312.2,3311.6,0.49767198]
["bitfinex","ETHUSD",1762530866622,0.002,3312.2,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530866781,3.0192972,3312.1,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530867309,0.002,3312.2,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530867512,3.01923961,3312.1,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530867687,3.02115217,3312.2,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530867887,0.002,3312.2,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530868094,3.02122762,3312.2,3311.6,0.49844618]
["bitfinex","ETHUSD",1762530868387,0.002,3312.2,3311.8,3.0194763]
["bitfinex","ETHUSD",1762530868612,0.002,3312.2,3312.1,3.67543251]
["bitfinex","ETHUSD",1762530868811,0.002,3312.2,3312.1,0.6562]
["bitfinex","ETHUSD",1762530869124,0.002,3312.2,3312.0,0.49878362]
["bitfinex","ETHUSD",1762530869496,0.002,3312.2,3312.1,4.17193251]
["bitfinex","ETHUSD",1762530869825,0.002,3312.2,3312.1,1.1527]
["bitfinex","ETHUSD",1762530870122,0.002,3312.2,3312.1,0.6562]
["bitfinex","ETHUSD",1762530870530,0.002,3312.2,3312.0,0.49878362]
["bitfinex","ETHUSD",1762530870705,0.002,3312.2,3312.1,4.17193251]
["bitfinex","ETHUSD",1762530870904,0.002,3312.2,3312.1,4.20212483]
["bitfinex","ETHUSD",1762530871119,0.002,3312.2,3312.1,4.17193251]
["bitfinex","ETHUSD",1762530871294,0.002,3312.2,3312.1,0.6562]
["bitfinex","ETHUSD",1762530871495,0.002,3312.2,3311.8,0.50249997]
["bitfinex","ETHUSD",1762530871817,3.01933681,3312.0,3311.8,0.50249997]
["bitfinex","ETHUSD",1762530872216,0.002,3312.2,3311.8,0.50249997]
["bitfinex","ETHUSD",1762530872534,3.0193888,3312.0,3311.8,0.50249997]
["bitfinex","ETHUSD",1762530872714,0.002,3312.2,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530872892,3.01938049,3312.0,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530873299,0.002,3312.2,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530873731,3.02115676,3312.2,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530873928,3.01941483,3311.9,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530874096,0.002,3312.2,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530874295,3.01940624,3312.0,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530874495,3.0192957,3312.1,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530874696,0.002,3312.2,3311.8,0.49901178]
["bitfinex","ETHUSD",1762530874932,3.01941483,3311.9,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530875094,3.28291483,3311.9,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530875296,0.002,3312.2,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530875508,3.02121531,3312.2,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530875708,3.01941483,3311.9,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530875942,0.002,3312.2,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530876142,0.0723,3311.9,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530876350,0.002,3312.2,3311.8,0.49812608]
["bitfinex","ETHUSD",1762530876659,0.002,3312.2,3312.1,0.1923]
["bitfinex","ETHUSD",1762530876942,0.002,3312.2,3312.1,4.1687939]
["bitfinex","ETHUSD",1762530877142,0.002,3312.2,3312.1,5.37030606]
["bitfinex","ETHUSD",1762530877752,0.002,3312.2,3312.1,2.35107355]
["bitfinex","ETHUSD",1762530877914,0.002,3312.2,3312.1,4.6514939]
["bitfinex","ETHUSD",1762530878742,0.0012,3312.2,3312.1,1.14956139]
["bitfinex","ETHUSD",1762530878959,0.0012,3312.2,3312.1,1.15145332]
["bitfinex","ETHUSD",1762530879122,3.02034135,3312.2,3312.1,0.50025332]
["bitfinex","ETHUSD",1762530879311,0.0735,3312.2,3312.1,0.50025332]
["bitfinex","ETHUSD",1762530879516,3.09264135,3312.2,3312.1,0.50025332]
["bitfinex","ETHUSD",1762530879912,3.01941262,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1762530880154,0.0047,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1762530880353,1.736712,3312.1,3310.7,3.02043609]
["bitfinex","ETHUSD",1762530880354,1.259712,3312.0,3310.7,3.02043609]
["bitfinex","ETHUSD",1762530880649,0.4798,3312.1,3311.1,0.1933]
["bitfinex","ETHUSD",1762530880810,3.0194028,3312.0,3311.4,3.01978158]
["bitfinex","ETHUSD",1762530881016,3.01934733,3312.0,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530881428,3.01949439,3311.9,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530881623,0.0012,3312.2,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530881624,3.019506,3311.8,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530881850,3.089006,3311.8,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530882036,3.564706,3311.8,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530882252,3.67790978,3311.8,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530882416,0.0012,3312.2,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530882752,3.019455,3311.9,3311.7,0.50012037]
["bitfinex","ETHUSD",1762530883055,0.0695,3311.8,3311.5,0.50016613]
["bitfinex","ETHUSD",1762530883256,0.481,3312.2,3311.5,0.50016613]
["bitfinex","ETHUSD",1762530883555,3.0193037,3312.1,3311.5,3.5198885]
["bitfinex","ETHUSD",1762530883718,3.01939405,3312.0,3311.5,0.50016613]
["bitfinex","ETHUSD",1762530883919,3.01949649,3311.9,3311.5,0.50016613]
["bitfinex","ETHUSD",1762530884749,3.01923251,3312.1,3311.5,0.50016613]
["bitfinex","ETHUSD",1762530884952,3.01947002,3311.9,3311.5,0.50016613]
["bitfinex","ETHUSD",1762530885251,3.01951638,3311.8,3311.7,0.49840571]
["bitfinex","ETHUSD",1762530885476,3.08901638,3311.8,3311.7,0.49840571]
["bitfinex","ETHUSD",1762530885850,0.0695,3311.8,3311.7,0.49840571]
["bitfinex","ETHUSD",1762530886056,3.089006,3311.8,3311.7,0.49840571]
["bitfinex","ETHUSD",1762530886388,3.564706,3311.8,3311.7,0.49840571]
["bitfinex","ETHUSD",1762530886743,3.089006,3311.8,3311.7,0.49840571]
["bitfinex","ETHUSD",1762530887080,3.089006,3311.8,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530887485,4.47748279,3311.8,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530888261,4.00178279,3311.8,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530888447,0.0012,3312.2,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530888649,3.019506,3311.8,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530888880,3.01945145,3311.9,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530889059,3.019506,3311.8,3311.7,0.50091624]
["bitfinex","ETHUSD",1762530889277,0.1504,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530889662,3.16999718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530890487,0.1504,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530890853,0.0012,3312.2,3311.6,0.948]
["bitfinex","ETHUSD",1762530891053,0.0012,3312.2,3312.1,0.1933]
["bitfinex","ETHUSD",1762530891255,0.0012,3312.2,3312.1,0.49990664]
["bitfinex","ETHUSD",1762530891469,0.0012,3312.2,3312.1,4.65943915]
["bitfinex","ETHUSD",1762530891792,0.0012,3312.2,3312.1,0.97150664]
["bitfinex","ETHUSD",1762530892153,0.0012,3312.2,3312.1,4.65943915]
["bitfinex","ETHUSD",1762530892977,0.002,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762530893177,0.002,3312.5,3312.4,0.4716]
["bitfinex","ETHUSD",1762530893379,0.002,3312.5,3312.4,1.44746674]
["bitfinex","ETHUSD",1762530893573,0.002,3312.5,3312.4,4.4664258]
["bitfinex","ETHUSD",1762530893894,0.002,3312.5,3312.4,1.72061636]
["bitfinex","ETHUSD",1762530894073,0.002,3312.5,3312.4,0.50046674]
["bitfinex","ETHUSD",1762530894912,3.56606792,3312.5,3312.4,0.50046674]
["bitfinex","ETHUSD",1762530895294,3.02086792,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530895462,3.09446792,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530896081,3.56616792,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530896278,4.22486162,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530896479,3.75316162,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530896891,4.22486162,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530897204,12.56927816,3312.5,3312.4,0.00298406]
["bitfinex","ETHUSD",1762530897386,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530897892,3.08909718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530898099,4.24234664,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530899067,4.23479834,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762530899501,4.23479834,3311.7,3311.6,0.50338208]
["bitfinex","ETHUSD",1762530899998,5.49451034,3311.7,3311.6,0.50338208]
["bitfinex","ETHUSD",1762530900588,5.49451034,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762530900589,3.01987074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762530900794,3.01987074,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762530900795,4.27985636,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762530900967,3.02050925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762530901309,4.43071249,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530901478,4.77570916,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530902412,5.18121316,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530903305,4.62530916,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530903468,2.10626292,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530903670,4.82481249,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530903900,5.23031649,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762530905193,5.23031649,3310.6,3310.1,1e-08]
["bitfinex","ETHUSD",1762530905194,0.0054,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762530905394,4.6915815,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762530905592,12.25908604,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762530905798,13.78708207,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762530906396,13.78708207,3310.2,3307.3,0.4845]
["bitfinex","ETHUSD",1762530906397,0.411504,3309.2,3307.3,0.4845]
["bitfinex","ETHUSD",1762530906614,4.52930385,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762530906787,6.17280683,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762530907509,5.28450283,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762530907706,5.28450283,3308.2,3308.1,2.5037763]
["bitfinex","ETHUSD",1762530907707,4.28250385,3308.2,3308.1,2.5037763]
["bitfinex","ETHUSD",1762530907909,1.259712,3308.2,3308.1,3.1757763]
["bitfinex","ETHUSD",1762530908108,0.1862,3308.9,3308.1,3.6592763]
["bitfinex","ETHUSD",1762530908271,1.259712,3308.7,3308.2,0.84942763]
["bitfinex","ETHUSD",1762530908475,1.259712,3308.7,3308.2,3.8721969]
["bitfinex","ETHUSD",1762530908702,0.1862,3309.2,3308.3,0.4835]
["bitfinex","ETHUSD",1762530908883,0.1862,3309.2,3308.2,0.36592763]
["bitfinex","ETHUSD",1762530908884,3.0224957,3308.6,3308.2,0.36592763]
["bitfinex","ETHUSD",1762530909091,0.1862,3309.2,3308.2,0.84942763]
["bitfinex","ETHUSD",1762530909290,3.02235388,3308.7,3308.3,0.35510039]
["bitfinex","ETHUSD",1762530909611,1.259712,3308.7,3308.5,0.49762762]
["bitfinex","ETHUSD",1762530909790,1.259712,3308.6,3308.5,0.49762762]
["bitfinex","ETHUSD",1762530909986,0.1862,3309.2,3308.5,0.49762762]
["bitfinex","ETHUSD",1762530909987,1.259712,3309.2,3309.1,0.672]
["bitfinex","ETHUSD",1762530910172,3.02187839,3309.2,3309.1,0.1978]
["bitfinex","ETHUSD",1762530910378,3.0224264,3308.6,3308.5,0.49762762]
["bitfinex","ETHUSD",1762530910584,4.2821384,3308.6,3308.5,0.49762762]
["bitfinex","ETHUSD",1762530910916,1.259712,3309.1,3308.5,1.45532762]
["bitfinex","ETHUSD",1762530911118,3.02115086,3310.0,3308.5,1.45532762]
["bitfinex","ETHUSD",1762530911119,3.02076859,3310.5,3309.0,0.4742]
["bitfinex","ETHUSD",1762530911321,3.02076859,3310.5,3308.5,0.98112762]
["bitfinex","ETHUSD",1762530911322,3.50337494,3310.7,3309.1,0.6813]
["bitfinex","ETHUSD",1762530911519,3.02187839,3309.2,3309.1,0.6813]
["bitfinex","ETHUSD",1762530911682,3.02187839,3309.2,3309.1,1.18265453]
["bitfinex","ETHUSD",1762530911884,3.02187839,3309.2,3309.1,0.50135453]
["bitfinex","ETHUSD",1762530912111,3.02187839,3309.2,3309.1,1.45905453]
["bitfinex","ETHUSD",1762530912620,3.02116102,3310.0,3309.1,1.45905453]
["bitfinex","ETHUSD",1762530912783,0.4878,3310.9,3309.7,0.4742]
["bitfinex","ETHUSD",1762530912982,3.02054531,3310.7,3309.7,0.4742]
["bitfinex","ETHUSD",1762530913182,0.4878,3310.9,3309.7,0.4742]
["bitfinex","ETHUSD",1762530913183,3.02122141,3310.0,3309.8,0.4835]
["bitfinex","ETHUSD",1762530913407,4.28095131,3309.9,3309.8,0.4835]
["bitfinex","ETHUSD",1762530913720,0.76146919,3309.9,3309.3,0.4835]
["bitfinex","ETHUSD",1762530914024,3.02169577,3309.4,3309.3,0.4835]
["bitfinex","ETHUSD",1762530914393,3.02163409,3309.5,3309.3,0.9577]
["bitfinex","ETHUSD",1762530914705,0.76146919,3309.9,3309.5,0.4742]
["bitfinex","ETHUSD",1762530914906,3.02151317,3309.6,3309.5,0.4742]
["bitfinex","ETHUSD",1762530915109,3.02187839,3309.2,3309.1,0.4835]
["bitfinex","ETHUSD",1762530915723,0.1504,3309.2,3309.1,0.9577]
["bitfinex","ETHUSD",1762530916021,0.1504,3309.2,3309.1,1.4588818]
["bitfinex","ETHUSD",1762530916756,0.1504,3309.2,3309.1,1.9069799]
["bitfinex","ETHUSD",1762530917089,0.1504,3309.2,3309.1,1.4588818]
["bitfinex","ETHUSD",1762530917285,3.02187839,3309.2,3309.1,0.5011818]
["bitfinex","ETHUSD",1762530917484,4.28159039,3309.2,3309.1,0.5011818]
["bitfinex","ETHUSD",1762530917895,1.259712,3309.2,3309.1,1.1555]
["bitfinex","ETHUSD",1762530918217,1.259712,3309.4,3309.1,1.1555]
["bitfinex","ETHUSD",1762530918418,3.0210253,3310.2,3309.2,0.4835]
["bitfinex","ETHUSD",1762530918618,1.4643339,3310.4,3309.3,0.4742]
["bitfinex","ETHUSD",1762530918619,3.02156792,3309.6,3309.3,0.4742]
["bitfinex","ETHUSD",1762530918822,3.02041802,3310.8,3309.3,0.03021787]
["bitfinex","ETHUSD",1762530918986,3.58827616,3311.6,3310.7,0.4742]
["bitfinex","ETHUSD",1762530919188,1.259712,3310.5,3310.3,0.1978]
["bitfinex","ETHUSD",1762530919389,4.28028823,3310.7,3310.4,0.4835]
["bitfinex","ETHUSD",1762530919584,3.02069173,3310.5,3310.4,0.4835]
["bitfinex","ETHUSD",1762530919784,3.02052428,3310.7,3310.6,0.4742]
["bitfinex","ETHUSD",1762530919987,0.005,3310.9,3310.7,3.02050925]
["bitfinex","ETHUSD",1762530920186,0.005,3311.9,3310.8,0.87202093]
["bitfinex","ETHUSD",1762530920187,3.019506,3311.8,3310.8,0.87202093]
["bitfinex","ETHUSD",1762530920420,3.02032679,3310.9,3310.8,0.4742]
["bitfinex","ETHUSD",1762530920620,3.0202259,3311.1,3310.4,0.49828655]
["bitfinex","ETHUSD",1762530920621,3.02069173,3310.5,3310.4,0.49828655]
["bitfinex","ETHUSD",1762530920822,3.02069173,3310.5,3310.4,1.45598655]
["bitfinex","ETHUSD",1762530920823,3.62481999,3310.5,3310.4,1.45598655]
["bitfinex","ETHUSD",1762530921028,4.88453199,3310.5,3310.4,0.49828655]
["bitfinex","ETHUSD",1762530921180,12.37474053,3310.5,3310.4,0.49828655]
["bitfinex","ETHUSD",1762530922086,2.51882305,3310.2,3310.1,0.1851]
["bitfinex","ETHUSD",1762530922287,3.02124288,3309.9,3309.7,0.1978]
["bitfinex","ETHUSD",1762530922509,4.28104259,3309.8,3309.7,0.1978]
["bitfinex","ETHUSD",1762530923019,4.28104259,3309.8,3309.7,0.672]
["bitfinex","ETHUSD",1762530923720,4.28104259,3309.8,3309.3,0.4835]
["bitfinex","ETHUSD",1762530923721,3.02169577,3309.4,3309.3,0.4835]
["bitfinex","ETHUSD",1762530924090,2.52082197,3309.4,3309.3,0.9577]
["bitfinex","ETHUSD",1762530924421,7.08470454,3310.0,3309.3,0.9577]
["bitfinex","ETHUSD",1762530924422,0.60412826,3310.5,3309.3,0.9577]
["bitfinex","ETHUSD",1762530924739,1.448212,3310.9,3309.4,0.6749]
["bitfinex","ETHUSD",1762530925040,4.28040373,3310.5,3310.4,0.1914]
["bitfinex","ETHUSD",1762530925191,3.02151317,3309.6,3309.5,0.4835]
["bitfinex","ETHUSD",1762530925385,3.02160447,3309.5,3309.4,0.1914]
["bitfinex","ETHUSD",1762530925601,3.02187839,3309.2,3309.1,0.2038]
["bitfinex","ETHUSD",1762530925801,4.68709439,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762530926207,4.68709439,3309.2,3309.1,0.49957906]
["bitfinex","ETHUSD",1762530926414,6.2147321,3309.2,3309.1,0.49957906]
["bitfinex","ETHUSD",1762530926808,6.2147321,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762530927223,5.8092281,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762530927409,6.2147321,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762530928036,7.1672321,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762530928333,7.1672321,3309.2,3308.2,0.4835]
["bitfinex","ETHUSD",1762530928334,2.5208753,3308.8,3308.2,0.4835]
["bitfinex","ETHUSD",1762530928534,2.5208753,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530928734,3.7805873,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530928936,4.1860913,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762530930337,4.68745971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762530930537,4.28195571,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530930740,4.28195571,3308.8,3308.7,0.9587]
["bitfinex","ETHUSD",1762530930910,4.28195571,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530931116,4.28195571,3308.8,3308.7,0.9587]
["bitfinex","ETHUSD",1762530931834,4.28195571,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530931997,4.28195571,3308.8,3308.7,0.9312]
["bitfinex","ETHUSD",1762530932199,3.02224371,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530932510,3.02224371,3308.8,3308.7,0.9312]
["bitfinex","ETHUSD",1762530933136,3.02224371,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530933340,3.02224371,3308.8,3308.7,0.9312]
["bitfinex","ETHUSD",1762530934453,2.52300579,3308.8,3308.7,0.4752]
["bitfinex","ETHUSD",1762530934605,2.52300579,3308.8,3308.7,0.9312]
["bitfinex","ETHUSD",1762530934803,1.92026305,3309.9,3308.7,0.9312]
["bitfinex","ETHUSD",1762530935000,4.28186437,3308.9,3308.8,0.5576]
["bitfinex","ETHUSD",1762530935588,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762530935743,0.405504,3309.3,3308.8,0.9179]
["bitfinex","ETHUSD",1762530935903,3.02196971,3309.1,3309.0,0.4619]
["bitfinex","ETHUSD",1762530936310,0.19202631,3309.8,3309.1,0.50019048]
["bitfinex","ETHUSD",1762530936509,3.02187839,3309.2,3309.1,1.05779048]
["bitfinex","ETHUSD",1762530936702,3.02178708,3309.3,3309.2,0.456]
["bitfinex","ETHUSD",1762530937220,3.02176162,3309.4,3309.2,0.9179]
["bitfinex","ETHUSD",1762530937415,3.02123931,3309.9,3309.8,0.4619]
["bitfinex","ETHUSD",1762530938225,3.02123931,3309.9,3309.8,0.9179]
["bitfinex","ETHUSD",1762530938432,2.51923099,3309.9,3309.8,0.9179]
["bitfinex","ETHUSD",1762530938918,0.407504,3310.6,3309.8,0.9179]
["bitfinex","ETHUSD",1762530939125,3.02260049,3310.6,3310.5,0.6464]
["bitfinex","ETHUSD",1762530939359,0.002,3310.6,3310.5,1.1024]
["bitfinex","ETHUSD",1762530939990,0.002,3310.6,3310.5,4.12309173]
["bitfinex","ETHUSD",1762530940291,0.002,3310.6,3310.5,1.1024]
["bitfinex","ETHUSD",1762530940443,3.02052877,3310.7,3310.6,0.34976477]
["bitfinex","ETHUSD",1762530940782,3.02052877,3310.7,3310.6,0.82276477]
["bitfinex","ETHUSD",1762530940989,3.02052877,3310.7,3310.6,1.27766477]
["bitfinex","ETHUSD",1762530941298,0.007,3310.9,3310.6,1.27766477]
["bitfinex","ETHUSD",1762530941460,3.02732988,3310.9,3310.8,0.4549]
["bitfinex","ETHUSD",1762530941644,0.007,3310.9,3310.8,0.4549]
["bitfinex","ETHUSD",1762530941854,0.007,3310.9,3310.8,0.9279]
["bitfinex","ETHUSD",1762530942280,3.02732679,3310.9,3310.8,0.9279]
["bitfinex","ETHUSD",1762530942478,3.02025376,3311.0,3310.8,0.4549]
["bitfinex","ETHUSD",1762530942689,3.02006187,3311.2,3310.8,0.9279]
["bitfinex","ETHUSD",1762530942891,1.259712,3311.7,3310.8,0.473]
["bitfinex","ETHUSD",1762530942892,3.02032679,3310.9,3310.8,0.473]
["bitfinex","ETHUSD",1762530943205,0.1504,3310.8,3310.5,0.1845]
["bitfinex","ETHUSD",1762530943408,3.02056524,3310.7,3310.5,0.1845]
["bitfinex","ETHUSD",1762530943554,3.02058602,3310.7,3310.5,0.1845]
["bitfinex","ETHUSD",1762530943758,3.02058602,3310.7,3310.6,0.4549]
["bitfinex","ETHUSD",1762530943958,3.02050925,3310.7,3310.6,0.9279]
["bitfinex","ETHUSD",1762530944202,0.405504,3311.5,3310.6,0.9279]
["bitfinex","ETHUSD",1762530944364,3.02032679,3310.9,3310.8,0.4549]
["bitfinex","ETHUSD",1762530944576,3.1219557,3310.9,3310.8,0.4549]
["bitfinex","ETHUSD",1762530945171,3.02060049,3310.6,3310.5,0.6575]
["bitfinex","ETHUSD",1762530945402,0.60405545,3310.9,3310.5,0.1845]
["bitfinex","ETHUSD",1762530945403,3.02054165,3310.7,3310.5,0.1845]
["bitfinex","ETHUSD",1762530945614,0.4658,3311.6,3310.6,0.473]
["bitfinex","ETHUSD",1762530945772,0.4658,3311.6,3310.6,0.9279]
["bitfinex","ETHUSD",1762530945978,3.02041112,3310.9,3310.3,0.1914]
["bitfinex","ETHUSD",1762530946309,3.02078298,3310.4,3310.3,0.1914]
["bitfinex","ETHUSD",1762530946491,0.405504,3311.1,3310.3,0.1914]
["bitfinex","ETHUSD",1762530946802,0.15787524,3311.6,3310.4,0.4549]
["bitfinex","ETHUSD",1762530946803,3.02066294,3310.6,3310.4,0.4549]
["bitfinex","ETHUSD",1762530947066,0.1665216,3311.0,3310.4,0.4549]
["bitfinex","ETHUSD",1762530947067,3.02069173,3310.5,3310.4,0.4549]
["bitfinex","ETHUSD",1762530947202,3.01989173,3310.5,3310.4,0.4549]
["bitfinex","ETHUSD",1762530947600,1.259712,3311.2,3310.4,0.9279]
["bitfinex","ETHUSD",1762530947960,1.730512,3311.9,3310.6,0.4549]
["bitfinex","ETHUSD",1762530948252,3.01977955,3311.5,3311.4,0.4549]
["bitfinex","ETHUSD",1762530948551,3.01958155,3311.8,3311.4,0.4549]
["bitfinex","ETHUSD",1762530948841,3.01958155,3311.8,3311.7,0.49840129]
["bitfinex","ETHUSD",1762530948842,3.32204269,3311.8,3311.7,0.49840129]
["bitfinex","ETHUSD",1762530949209,3.32204269,3311.8,3311.7,0.95330129]
["bitfinex","ETHUSD",1762530949210,0.30245815,3311.8,3311.7,0.95330129]
["bitfinex","ETHUSD",1762530949415,3.019506,3311.8,3311.7,0.95330129]
["bitfinex","ETHUSD",1762530949755,3.019506,3311.8,3311.7,0.49840129]
["bitfinex","ETHUSD",1762530950298,3.02041489,3310.9,3310.3,0.1914]
["bitfinex","ETHUSD",1762530950509,1.259712,3311.3,3310.4,0.473]
["bitfinex","ETHUSD",1762530950720,3.02050925,3310.7,3310.6,0.49777538]
["bitfinex","ETHUSD",1762530951112,3.62459503,3310.7,3310.6,0.49777538]
["bitfinex","ETHUSD",1762530951439,6.25351103,3310.7,3310.6,0.49777538]
["bitfinex","ETHUSD",1762530951746,3.02142188,3309.7,3309.6,0.473]
["bitfinex","ETHUSD",1762530951913,3.02142188,3309.7,3309.6,0.9279]
["bitfinex","ETHUSD",1762530952111,0.60408578,3310.7,3309.6,0.9279]
["bitfinex","ETHUSD",1762530952418,3.0209875,3310.2,3309.8,0.4549]
["bitfinex","ETHUSD",1762530952618,1.259712,3311.2,3309.9,0.473]
["bitfinex","ETHUSD",1762530952822,3.02023557,3311.0,3310.1,0.95419878]
["bitfinex","ETHUSD",1762530953007,3.90120465,3311.1,3310.1,0.95419878]
["bitfinex","ETHUSD",1762530953208,3.0209655,3310.2,3310.1,0.49929878]
["bitfinex","ETHUSD",1762530953537,7.55859071,3311.4,3310.1,1.16369878]
["bitfinex","ETHUSD",1762530953710,1.259712,3311.3,3310.6,0.4549]
["bitfinex","ETHUSD",1762530953920,3.02050925,3310.7,3310.6,0.4549]
["bitfinex","ETHUSD",1762530954115,4.28022125,3310.7,3310.6,0.4549]
["bitfinex","ETHUSD",1762530954310,3.02087058,3310.4,3310.2,0.473]
["bitfinex","ETHUSD",1762530954531,1.259712,3310.7,3310.1,0.69069878]
["bitfinex","ETHUSD",1762530954532,3.02087424,3310.3,3310.1,0.69069878]
["bitfinex","ETHUSD",1762530954826,1.259712,3310.7,3310.2,0.50185819]
["bitfinex","ETHUSD",1762530955052,3.02050925,3310.7,3310.6,0.4549]
["bitfinex","ETHUSD",1762530955540,3.02087424,3310.3,3310.2,0.50185819]
["bitfinex","ETHUSD",1762530955857,3.02087424,3310.3,3310.2,0.95675819]
["bitfinex","ETHUSD",1762530956226,3.02087424,3310.3,3310.2,0.50185819]
["bitfinex","ETHUSD",1762530956727,3.02087424,3310.3,3310.2,0.95675819]
["bitfinex","ETHUSD",1762530956928,1.259712,3311.0,3310.2,0.9279]
["bitfinex","ETHUSD",1762530957134,3.02075903,3310.5,3310.4,0.4549]
["bitfinex","ETHUSD",1762530957333,3.02087424,3310.3,3309.7,0.1504]
["bitfinex","ETHUSD",1762530957558,3.0209655,3310.2,3310.1,0.1914]
["bitfinex","ETHUSD",1762530957763,3.02133059,3309.8,3309.1,0.1007]
["bitfinex","ETHUSD",1762530958053,1.259712,3310.2,3309.1,0.1007]
["bitfinex","ETHUSD",1762530958054,0.30208742,3310.3,3309.7,0.4549]
["bitfinex","ETHUSD",1762530958353,3.02105676,3310.1,3309.7,0.4549]
["bitfinex","ETHUSD",1762530958532,3.02115548,3310.0,3309.8,0.474]
["bitfinex","ETHUSD",1762530959028,3.02114803,3310.0,3309.9,0.95703238]
["bitfinex","ETHUSD",1762530959342,4.28086003,3310.0,3309.9,0.50213238]
["bitfinex","ETHUSD",1762530959841,3.02114803,3310.0,3309.9,0.95703238]
["bitfinex","ETHUSD",1762530960680,3.02109726,3310.1,3309.9,1.43003238]
["bitfinex","ETHUSD",1762530960953,3.02077288,3310.5,3310.1,0.4549]
["bitfinex","ETHUSD",1762530961156,3.02092529,3310.3,3310.2,0.4549]
["bitfinex","ETHUSD",1762530961326,3.0209655,3310.2,3310.1,0.1914]
["bitfinex","ETHUSD",1762530961521,3.02105676,3310.1,3310.0,0.50237378]
["bitfinex","ETHUSD",1762530962280,4.01803226,3310.1,3310.0,0.50237378]
["bitfinex","ETHUSD",1762530962482,4.80734426,3310.1,3310.0,0.50237378]
["bitfinex","ETHUSD",1762530962668,1.7862875,3310.1,3310.0,0.50237378]
["bitfinex","ETHUSD",1762530962846,4.28076876,3310.1,3310.0,0.50237378]
["bitfinex","ETHUSD",1762530963045,2.52276019,3309.9,3309.8,0.4867]
["bitfinex","ETHUSD",1762530963249,2.52276019,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530963880,2.99316019,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530964081,3.02041802,3310.8,3309.8,0.9854]
["bitfinex","ETHUSD",1762530964250,0.002,3310.9,3310.0,0.4857]
["bitfinex","ETHUSD",1762530964445,0.002,3310.9,3309.9,0.4987]
["bitfinex","ETHUSD",1762530964682,0.1871,3310.9,3309.9,0.4987]
["bitfinex","ETHUSD",1762530964886,0.1871,3310.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530965044,0.002,3310.9,3310.4,0.49945532]
["bitfinex","ETHUSD",1762530965253,0.002,3310.9,3310.8,0.4857]
["bitfinex","ETHUSD",1762530965557,3.02232904,3310.9,3310.8,0.4857]
["bitfinex","ETHUSD",1762530965888,3.02060049,3310.6,3310.5,0.1854]
["bitfinex","ETHUSD",1762530966084,3.02069173,3310.5,3310.4,0.49945532]
["bitfinex","ETHUSD",1762530966390,3.76809173,3310.5,3310.4,0.49945532]
["bitfinex","ETHUSD",1762530966854,5.43330773,3310.5,3310.4,0.49945532]
["bitfinex","ETHUSD",1762530967061,2.52162531,3309.9,3309.1,0.1007]
["bitfinex","ETHUSD",1762530967594,0.90580173,3310.4,3309.8,0.4867]
["bitfinex","ETHUSD",1762530967795,3.02060049,3310.6,3309.8,0.9854]
["bitfinex","ETHUSD",1762530967994,1.259712,3310.7,3309.8,0.9854]
["bitfinex","ETHUSD",1762530968195,0.1871,3310.9,3309.8,0.4867]
["bitfinex","ETHUSD",1762530968196,3.02088141,3310.3,3309.8,0.4867]
["bitfinex","ETHUSD",1762530968493,3.02101536,3310.2,3309.9,0.4987]
["bitfinex","ETHUSD",1762530968692,3.20745868,3310.9,3309.9,0.89938132]
["bitfinex","ETHUSD",1762530968894,3.02084511,3310.4,3310.1,0.4857]
["bitfinex","ETHUSD",1762530969056,3.02078531,3310.4,3310.3,0.49847994]
["bitfinex","ETHUSD",1762530969258,0.002,3310.9,3310.3,1.48287994]
["bitfinex","ETHUSD",1762530969686,0.0012,3310.9,3310.3,1.48287994]
["bitfinex","ETHUSD",1762530969881,0.0012,3310.9,3310.3,1.64970793]
["bitfinex","ETHUSD",1762530970097,3.0205634,3310.7,3310.3,1.15100793]
["bitfinex","ETHUSD",1762530970306,0.0012,3310.9,3310.3,1.15100793]
["bitfinex","ETHUSD",1762530970588,3.02063055,3310.6,3310.3,1.15100793]
["bitfinex","ETHUSD",1762530970817,0.0012,3310.9,3310.3,0.49847994]
["bitfinex","ETHUSD",1762530970818,0.1863,3310.9,3310.3,0.49847994]
["bitfinex","ETHUSD",1762530971001,3.02078298,3310.4,3310.3,0.49847994]
["bitfinex","ETHUSD",1762530971211,2.51946384,3310.4,3310.2,0.1854]
["bitfinex","ETHUSD",1762530971721,3.02087424,3310.3,3310.2,0.1854]
["bitfinex","ETHUSD",1762530971921,3.02041802,3310.8,3309.8,0.001]
["bitfinex","ETHUSD",1762530972149,3.49163931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530972434,3.96493931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530972721,1.12518414,3310.8,3309.8,0.001]
["bitfinex","ETHUSD",1762530972893,3.02123931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530973250,2.52209684,3309.9,3309.8,0.4867]
["bitfinex","ETHUSD",1762530973722,2.52209684,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530974286,3.02064877,3310.6,3309.8,0.001]
["bitfinex","ETHUSD",1762530974287,0.4733,3310.8,3309.8,0.4867]
["bitfinex","ETHUSD",1762530974496,0.0012,3310.9,3310.6,0.1854]
["bitfinex","ETHUSD",1762530974902,0.0012,3310.9,3310.8,0.4857]
["bitfinex","ETHUSD",1762530975201,0.002,3311.3,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530975538,3.02023557,3311.0,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530975735,3.6242728,3311.0,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530976030,4.0946728,3311.0,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530976185,3.6242728,3311.0,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530977025,0.60403723,3311.0,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530977227,5.22364757,3311.0,3310.9,0.49744687]
["bitfinex","ETHUSD",1762530977546,1.259712,3311.0,3310.3,0.9844]
["bitfinex","ETHUSD",1762530977723,1.259712,3311.1,3310.3,0.9844]
["bitfinex","ETHUSD",1762530977924,0.002,3311.3,3310.3,0.9844]
["bitfinex","ETHUSD",1762530978129,0.1504,3310.4,3310.3,0.9844]
["bitfinex","ETHUSD",1762530978444,0.1504,3310.4,3310.3,0.4857]
["bitfinex","ETHUSD",1762530978644,0.94401305,3311.3,3310.3,0.4857]
["bitfinex","ETHUSD",1762530978846,0.002,3311.3,3310.3,0.9844]
["bitfinex","ETHUSD",1762530979372,2.52130852,3310.8,3310.3,0.9844]
["bitfinex","ETHUSD",1762530979547,2.52130852,3310.8,3310.4,0.4987]
["bitfinex","ETHUSD",1762530979865,3.02036585,3310.9,3310.3,3.50654779]
["bitfinex","ETHUSD",1762530980014,3.02014029,3311.2,3310.7,0.4857]
["bitfinex","ETHUSD",1762530980363,3.02014029,3311.2,3310.2,0.1854]
["bitfinex","ETHUSD",1762530980364,3.02065944,3310.6,3310.2,0.1854]
["bitfinex","ETHUSD",1762530980568,1.259712,3311.2,3310.2,0.1854]
["bitfinex","ETHUSD",1762530980760,0.4753,3311.3,3310.2,0.1854]
["bitfinex","ETHUSD",1762530981359,3.02067225,3310.6,3310.2,0.1854]
["bitfinex","ETHUSD",1762530981568,3.02056922,3310.7,3310.2,0.1854]
["bitfinex","ETHUSD",1762530981750,3.02033159,3310.9,3310.5,0.4857]
["bitfinex","ETHUSD",1762530981922,3.02041802,3310.8,3310.5,0.4857]
["bitfinex","ETHUSD",1762530982120,3.02058319,3310.7,3310.5,0.4857]
["bitfinex","ETHUSD",1762530982361,1.735012,3311.3,3310.5,0.4857]
["bitfinex","ETHUSD",1762530982568,3.02052656,3310.7,3310.5,0.4857]
["bitfinex","ETHUSD",1762530982863,3.02060049,3310.6,3310.5,0.4857]
["bitfinex","ETHUSD",1762530983064,3.02060049,3310.6,3310.2,0.1854]
["bitfinex","ETHUSD",1762530983270,3.02069173,3310.5,3310.2,0.1854]
["bitfinex","ETHUSD",1762530983551,0.30204287,3310.8,3310.3,0.4984699]
["bitfinex","ETHUSD",1762530983714,0.1851,3310.9,3310.3,0.4984699]
["bitfinex","ETHUSD",1762530983916,1.259712,3311.0,3310.3,0.4984699]
["bitfinex","ETHUSD",1762530984148,0.002,3311.3,3310.3,0.9971699]
["bitfinex","ETHUSD",1762530984564,3.0202136,3311.1,3310.4,3.02076114]
["bitfinex","ETHUSD",1762530984747,3.02205314,3311.3,3310.4,3.02076114]
["bitfinex","ETHUSD",1762530984748,3.02005315,3311.2,3310.4,3.02076114]
["bitfinex","ETHUSD",1762530984917,3.02009008,3311.2,3310.4,0.70388844]
["bitfinex","ETHUSD",1762530985118,3.02196884,3311.3,3310.4,1.20258844]
["bitfinex","ETHUSD",1762530985437,3.02196884,3311.3,3310.3,0.4984699]
["bitfinex","ETHUSD",1762530985438,3.02005315,3311.2,3310.3,0.4984699]
["bitfinex","ETHUSD",1762530985629,3.02050925,3310.7,3310.6,0.50138024]
["bitfinex","ETHUSD",1762530986331,3.49090925,3310.7,3310.6,0.50138024]
["bitfinex","ETHUSD",1762530987054,4.36971325,3310.7,3310.6,0.50138024]
["bitfinex","ETHUSD",1762530987253,3.02123931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530987429,4.07562762,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530987754,5.30978812,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530988467,4.83648812,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530988639,4.28095131,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530989025,3.02123931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530989488,3.01961792,3311.7,3309.8,0.9854]
["bitfinex","ETHUSD",1762530989771,0.1504,3310.3,3310.0,0.4857]
["bitfinex","ETHUSD",1762530990082,0.4753,3311.3,3310.0,0.4857]
["bitfinex","ETHUSD",1762530990286,3.02059688,3310.7,3310.1,3.20639678]
["bitfinex","ETHUSD",1762530990434,0.002,3311.3,3310.2,0.41907968]
["bitfinex","ETHUSD",1762530990773,0.002,3311.3,3310.6,0.4857]
["bitfinex","ETHUSD",1762530991065,3.02035375,3310.9,3310.6,0.4857]
["bitfinex","ETHUSD",1762530991243,3.02026975,3311.0,3310.6,0.4857]
["bitfinex","ETHUSD",1762530991445,3.02050925,3310.7,3310.3,0.4987]
["bitfinex","ETHUSD",1762530991641,3.02023557,3311.0,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530991840,3.38681988,3311.0,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530992027,3.02023557,3311.0,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530992239,3.99223557,3311.0,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530992438,4.39773957,3311.0,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530992790,0.30220147,3311.2,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530993086,3.02022294,3311.1,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530993234,3.02023557,3311.0,3310.9,0.49850775]
["bitfinex","ETHUSD",1762530993435,0.002,3311.3,3310.9,0.98850775]
["bitfinex","ETHUSD",1762530993665,0.002,3311.3,3310.1,0.1812]
["bitfinex","ETHUSD",1762530993666,0.002,3311.3,3310.4,0.49]
["bitfinex","ETHUSD",1762530993829,0.002,3311.3,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530994034,3.02199891,3311.3,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530994279,3.0220244,3311.3,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530994568,3.02199472,3311.3,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530994955,3.02005315,3311.2,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530995270,3.62425385,3311.2,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530995468,3.99205315,3311.2,3311.1,0.4991354]
["bitfinex","ETHUSD",1762530995881,3.99205315,3311.2,3310.2,1.749712]
["bitfinex","ETHUSD",1762530995882,0.473,3311.2,3310.2,0.49]
["bitfinex","ETHUSD",1762530996190,0.1909,3310.9,3310.1,0.1822]
["bitfinex","ETHUSD",1762530996490,0.1909,3310.9,3310.1,0.5025411]
["bitfinex","ETHUSD",1762530996697,3.5199655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530996994,4.29180542,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530997200,4.3984695,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530997698,5.6581815,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762530998006,4.68645531,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530998150,4.93505531,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530998468,5.40805531,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762530999981,4.90618239,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762531001564,3.42738239,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531001761,6.4750691,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531001966,6.4750691,3309.2,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531001967,6.9681691,3309.2,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531002289,3.02187839,3309.2,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531002465,1.259712,3309.3,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531002466,3.02186108,3309.3,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531002662,3.02187839,3309.2,3309.1,0.60378426]
["bitfinex","ETHUSD",1762531002864,3.02187839,3309.2,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531003611,3.99597839,3309.2,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531003902,4.69774634,3309.2,3309.1,0.49778426]
["bitfinex","ETHUSD",1762531004062,4.69774634,3309.2,3309.1,0.5010317]
["bitfinex","ETHUSD",1762531004261,3.02187839,3309.2,3309.1,0.5010317]
["bitfinex","ETHUSD",1762531004704,3.99597839,3309.2,3309.1,0.5010317]
["bitfinex","ETHUSD",1762531005467,0.405504,3309.6,3309.1,0.5010317]
["bitfinex","ETHUSD",1762531005689,3.02187839,3309.2,3309.1,0.5010317]
["bitfinex","ETHUSD",1762531006080,3.02187839,3309.2,3309.1,0.50010963]
["bitfinex","ETHUSD",1762531006678,0.405504,3309.7,3309.1,0.50010963]
["bitfinex","ETHUSD",1762531007003,3.02187839,3309.2,3309.1,0.50010963]
["bitfinex","ETHUSD",1762531007715,0.405504,3309.5,3309.1,0.50010963]
["bitfinex","ETHUSD",1762531007872,0.898604,3309.5,3309.1,0.50010963]
["bitfinex","ETHUSD",1762531008068,3.02169577,3309.4,3309.3,0.50219121]
["bitfinex","ETHUSD",1762531008269,3.92029977,3309.4,3309.3,0.50219121]
["bitfinex","ETHUSD",1762531008482,5.13604059,3309.4,3309.3,0.50219121]
["bitfinex","ETHUSD",1762531009208,3.02169577,3309.4,3309.3,0.50219121]
["bitfinex","ETHUSD",1762531010215,1.752812,3309.9,3309.1,1e-08]
["bitfinex","ETHUSD",1762531010388,4.7740813,3309.9,3309.1,1e-08]
["bitfinex","ETHUSD",1762531010711,3.0213622,3309.8,3309.1,1e-08]
["bitfinex","ETHUSD",1762531010905,3.02187839,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531011275,3.50287839,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531011606,3.99597839,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531011822,3.41337179,3309.8,3309.1,1e-08]
["bitfinex","ETHUSD",1762531011823,1.65170862,3309.8,3309.1,1e-08]
["bitfinex","ETHUSD",1762531012020,1.28204353,3309.7,3309.1,1e-08]
["bitfinex","ETHUSD",1762531012175,2.5231924,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531012517,0.4931,3309.9,3309.2,0.106]
["bitfinex","ETHUSD",1762531012725,3.02114803,3310.0,3309.2,0.106]
["bitfinex","ETHUSD",1762531012888,3.17227839,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531014281,3.17227839,3309.2,3309.1,0.50053775]
["bitfinex","ETHUSD",1762531014634,0.1504,3309.2,3309.1,1.08073775]
["bitfinex","ETHUSD",1762531014805,0.1504,3309.2,3309.1,0.60653775]
["bitfinex","ETHUSD",1762531015002,0.1504,3309.2,3309.1,1.08073775]
["bitfinex","ETHUSD",1762531015417,3.17147839,3309.2,3309.1,1.08073775]
["bitfinex","ETHUSD",1762531015714,0.1496,3309.2,3309.1,1.55273775]
["bitfinex","ETHUSD",1762531015901,0.1504,3309.2,3309.1,1.23601153]
["bitfinex","ETHUSD",1762531016215,0.1504,3309.2,3309.1,0.50053775]
["bitfinex","ETHUSD",1762531016434,0.1504,3309.2,3309.1,0.50240357]
["bitfinex","ETHUSD",1762531016577,0.1504,3309.2,3309.1,0.97660357]
["bitfinex","ETHUSD",1762531016890,0.1504,3309.2,3309.1,0.50240357]
["bitfinex","ETHUSD",1762531017078,0.1504,3309.2,3309.1,0.97660357]
["bitfinex","ETHUSD",1762531017713,0.1504,3309.2,3309.1,0.50240357]
["bitfinex","ETHUSD",1762531017917,0.1504,3309.2,3309.1,0.97660357]
["bitfinex","ETHUSD",1762531018513,0.1504,3309.2,3309.1,0.97238604]
["bitfinex","ETHUSD",1762531019599,0.1504,3309.2,3309.1,0.49818604]
["bitfinex","ETHUSD",1762531019801,4.46359889,3309.2,3309.1,0.49818604]
["bitfinex","ETHUSD",1762531020002,4.46359889,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531020003,4.71870289,3309.2,3309.1,1e-08]
["bitfinex","ETHUSD",1762531020301,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531020528,3.02196971,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1762531020529,0.4931,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1762531020679,0.1807,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1762531020880,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531021417,3.99634371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531022500,3.49745648,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531022701,4.45163188,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531023195,3.49745648,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531023377,3.02211974,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1762531023715,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531023928,0.1807,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1762531024100,3.02178708,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1762531024278,3.67963669,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1762531024484,3.0220795,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1762531024684,3.02217306,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762531024884,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531025086,7.09881837,3310.2,3308.8,0.4588]
["bitfinex","ETHUSD",1762531025334,0.4772,3310.0,3308.8,0.5713]
["bitfinex","ETHUSD",1762531025486,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531025821,1.259712,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1762531026038,3.02156752,3309.6,3308.7,0.9265]
["bitfinex","ETHUSD",1762531026202,0.1233,3310.1,3308.9,3.02207215]
["bitfinex","ETHUSD",1762531026402,1.14761334,3310.1,3309.0,0.65333383]
["bitfinex","ETHUSD",1762531026647,1.259712,3309.8,3309.6,0.49874939]
["bitfinex","ETHUSD",1762531026940,0.1233,3310.1,3309.6,0.49874939]
["bitfinex","ETHUSD",1762531027434,4.28113388,3309.7,3309.6,0.49874939]
["bitfinex","ETHUSD",1762531027640,0.1233,3310.1,3309.6,0.49874939]
["bitfinex","ETHUSD",1762531027799,3.02134737,3309.8,3309.6,0.96544939]
["bitfinex","ETHUSD",1762531028146,3.02142188,3309.7,3309.6,0.49874939]
["bitfinex","ETHUSD",1762531028640,0.4772,3310.8,3309.6,0.9255]
["bitfinex","ETHUSD",1762531028945,7.82829021,3310.7,3309.8,0.4667]
["bitfinex","ETHUSD",1762531029152,3.02103115,3310.2,3309.8,0.4667]
["bitfinex","ETHUSD",1762531029330,1.259712,3311.1,3309.8,0.4667]
["bitfinex","ETHUSD",1762531029331,3.01992217,3311.4,3310.1,0.1384]
["bitfinex","ETHUSD",1762531029675,0.4772,3310.8,3309.5,0.4588]
["bitfinex","ETHUSD",1762531029847,3.02096705,3310.2,3309.5,0.4588]
["bitfinex","ETHUSD",1762531030041,3.17200447,3309.5,3309.4,0.50001441]
["bitfinex","ETHUSD",1762531030348,5.16822047,3309.5,3308.7,0.001]
["bitfinex","ETHUSD",1762531030559,5.35275971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762531030699,4.28204705,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762531030904,3.42819303,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1762531031107,11.78691759,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762531031542,12.26411759,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762531032055,12.73838103,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762531032219,4.75979522,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762531032414,12.26411759,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762531032606,13.81316503,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762531034216,13.81316503,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1762531034217,3.02343159,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762531034426,4.28314359,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762531034741,4.28314359,3307.5,3307.4,0.49975859]
["bitfinex","ETHUSD",1762531035612,4.76034359,3307.5,3307.4,0.49975859]
["bitfinex","ETHUSD",1762531035814,5.53871057,3307.5,3307.4,0.49975859]
["bitfinex","ETHUSD",1762531036353,13.04303294,3307.5,3307.4,0.49975859]
["bitfinex","ETHUSD",1762531036717,13.04303294,3307.5,3307.4,0.50339629]
["bitfinex","ETHUSD",1762531036920,4.28314359,3307.5,3307.4,0.50339629]
["bitfinex","ETHUSD",1762531038156,4.18219,3307.5,3307.4,0.50339629]
["bitfinex","ETHUSD",1762531038353,12.64311237,3307.5,3307.4,0.50339629]
["bitfinex","ETHUSD",1762531038854,12.64311237,3307.5,3307.4,0.50079386]
["bitfinex","ETHUSD",1762531039319,12.64311237,3307.5,3307.1,0.006]
["bitfinex","ETHUSD",1762531039320,4.68892185,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531039519,6.01094459,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531039716,5.60544059,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531039920,4.28341785,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531040147,1.259712,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531040329,3.02370585,3307.2,3307.1,0.6605]
["bitfinex","ETHUSD",1762531040635,4.28299532,3307.7,3307.1,0.6605]
["bitfinex","ETHUSD",1762531040636,3.02361615,3307.3,3307.1,0.6605]
["bitfinex","ETHUSD",1762531040846,3.02368735,3307.3,3307.1,0.006]
["bitfinex","ETHUSD",1762531041057,3.02368735,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531041244,3.50088735,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531041462,3.02368735,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531041668,3.50301442,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531041863,3.98021442,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531042174,5.94029943,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531042757,5.23992642,3307.3,3307.2,0.49887276]
["bitfinex","ETHUSD",1762531042960,4.0425837,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531043170,4.5197837,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1762531043472,3.02388872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762531043673,5.16183641,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762531043966,5.16183641,3306.2,3304.2,0.145]
["bitfinex","ETHUSD",1762531043967,4.28524751,3305.2,3304.2,0.145]
["bitfinex","ETHUSD",1762531044170,4.47114751,3305.2,3304.2,0.145]
["bitfinex","ETHUSD",1762531044372,4.28524751,3305.2,3304.3,0.4588]
["bitfinex","ETHUSD",1762531044572,0.1859,3305.9,3305.1,0.1205]
["bitfinex","ETHUSD",1762531044776,0.405504,3306.6,3305.1,0.5793]
["bitfinex","ETHUSD",1762531044979,0.405504,3306.6,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531045148,1.259712,3306.4,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531045336,3.02489488,3305.9,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531045765,3.02478229,3306.1,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531045978,3.02489488,3305.9,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531046171,3.43039888,3305.9,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531046359,3.02489488,3305.9,3305.8,0.50220952]
["bitfinex","ETHUSD",1762531047173,3.02509334,3305.7,3305.6,0.49922222]
["bitfinex","ETHUSD",1762531047747,3.50178223,3306.3,3305.6,0.49922222]
["bitfinex","ETHUSD",1762531048077,3.02507789,3305.7,3305.6,0.49922222]
["bitfinex","ETHUSD",1762531048240,1.665216,3306.5,3305.6,0.49922222]
["bitfinex","ETHUSD",1762531048463,0.405504,3306.7,3305.7,3.02499963]
["bitfinex","ETHUSD",1762531048814,0.1859,3306.9,3305.7,0.4588]
["bitfinex","ETHUSD",1762531048982,3.02430178,3306.6,3306.0,3.02479288]
["bitfinex","ETHUSD",1762531049309,0.4792,3307.3,3306.3,0.50174642]
["bitfinex","ETHUSD",1762531049463,3.02407698,3306.8,3306.5,0.4667]
["bitfinex","ETHUSD",1762531049663,0.4792,3307.3,3306.4,0.1384]
["bitfinex","ETHUSD",1762531049860,0.4792,3307.3,3306.3,0.50174642]
["bitfinex","ETHUSD",1762531049861,3.02443745,3306.4,3306.3,0.50174642]
["bitfinex","ETHUSD",1762531050795,3.02435462,3306.5,3306.3,0.50174642]
["bitfinex","ETHUSD",1762531050996,0.1859,3306.9,3306.3,0.50174642]
["bitfinex","ETHUSD",1762531050997,3.02443745,3306.4,3306.3,0.50174642]
["bitfinex","ETHUSD",1762531051202,3.0248847,3306.0,3305.2,0.4588]
["bitfinex","ETHUSD",1762531051375,0.405504,3306.8,3305.2,0.4588]
["bitfinex","ETHUSD",1762531051376,0.1512,3305.5,3305.2,0.4588]
["bitfinex","ETHUSD",1762531051701,0.1512,3305.5,3305.3,0.1840012]
["bitfinex","ETHUSD",1762531051867,0.1512,3305.5,3305.4,0.4667]
["bitfinex","ETHUSD",1762531052284,3.02472458,3306.1,3305.4,3.99007569]
["bitfinex","ETHUSD",1762531052486,0.1859,3306.9,3305.7,3.49267713]
["bitfinex","ETHUSD",1762531052687,0.1859,3306.9,3306.0,0.4676]
["bitfinex","ETHUSD",1762531052887,4.28377101,3306.9,3306.8,0.1384]
["bitfinex","ETHUSD",1762531053199,2.52302786,3306.9,3306.8,0.1384]
["bitfinex","ETHUSD",1762531053406,1.1648,3306.9,3305.3,0.1840012]
["bitfinex","ETHUSD",1762531053590,3.02553551,3305.2,3305.1,0.1215]
["bitfinex","ETHUSD",1762531053770,0.405504,3306.5,3305.1,0.1215]
["bitfinex","ETHUSD",1762531053771,3.02540872,3305.4,3305.1,0.1215]
["bitfinex","ETHUSD",1762531053968,3.02553551,3305.2,3305.1,0.1215]
["bitfinex","ETHUSD",1762531054624,0.4901,3306.0,3305.1,0.5891]
["bitfinex","ETHUSD",1762531054768,3.02553551,3305.2,3305.1,0.1215]
["bitfinex","ETHUSD",1762531054966,0.4901,3306.0,3305.1,0.1215]
["bitfinex","ETHUSD",1762531055186,3.02553551,3305.2,3305.1,0.1215]
["bitfinex","ETHUSD",1762531055802,3.02548068,3305.3,3305.1,0.1215]
["bitfinex","ETHUSD",1762531055964,3.02526233,3305.5,3305.1,0.1215]
["bitfinex","ETHUSD",1762531056165,3.02544501,3305.3,3305.1,0.1215]
["bitfinex","ETHUSD",1762531056365,3.02553551,3305.2,3305.1,0.1215]
["bitfinex","ETHUSD",1762531056674,3.02553551,3305.2,3305.1,0.006]
["bitfinex","ETHUSD",1762531056868,4.12513356,3305.2,3305.1,0.006]
["bitfinex","ETHUSD",1762531057063,3.02553551,3305.2,3305.1,0.006]
["bitfinex","ETHUSD",1762531057280,3.02547536,3305.3,3305.1,0.50750106]
["bitfinex","ETHUSD",1762531057474,1.259712,3305.8,3305.1,0.50750106]
["bitfinex","ETHUSD",1762531057695,3.02553551,3305.2,3305.1,0.62300106]
["bitfinex","ETHUSD",1762531057895,1.36650344,3306.0,3305.1,0.62300106]
["bitfinex","ETHUSD",1762531058100,1.259712,3305.8,3305.1,0.62300106]
["bitfinex","ETHUSD",1762531058463,3.02553551,3305.2,3305.1,0.62300106]
["bitfinex","ETHUSD",1762531059099,3.02553551,3305.2,3305.1,0.50750106]
["bitfinex","ETHUSD",1762531059285,1.259712,3305.8,3305.1,1.09060106]
["bitfinex","ETHUSD",1762531059469,3.02553551,3305.2,3305.1,0.1215]
["bitfinex","ETHUSD",1762531059669,0.4901,3306.0,3305.1,0.1215]
["bitfinex","ETHUSD",1762531059905,3.02551352,3305.3,3305.1,0.5891]
["bitfinex","ETHUSD",1762531060084,4.28477076,3305.8,3305.1,0.1215]
["bitfinex","ETHUSD",1762531060283,3.0255272,3305.3,3305.1,0.1215]
["bitfinex","ETHUSD",1762531060480,3.02530756,3305.5,3305.1,0.1215]
["bitfinex","ETHUSD",1762531060781,3.20424297,3306.9,3305.4,0.4769]
["bitfinex","ETHUSD",1762531060782,3.02452892,3306.3,3305.4,0.4769]
["bitfinex","ETHUSD",1762531060968,3.02509574,3305.7,3305.4,0.4769]
["bitfinex","ETHUSD",1762531061170,0.47455072,3306.6,3305.5,0.4571]
["bitfinex","ETHUSD",1762531061504,0.002,3307.3,3306.1,0.50198581]
["bitfinex","ETHUSD",1762531061708,3.02462041,3306.2,3306.1,0.50198581]
["bitfinex","ETHUSD",1762531061878,0.47450993,3306.4,3306.1,0.50198581]
["bitfinex","ETHUSD",1762531062084,3.02407161,3306.8,3306.1,0.50198581]
["bitfinex","ETHUSD",1762531062284,0.84349727,3306.7,3306.1,0.64038581]
["bitfinex","ETHUSD",1762531062601,3.02440011,3306.5,3306.1,0.64038581]
["bitfinex","ETHUSD",1762531062899,3.02462041,3306.2,3306.1,0.64038581]
["bitfinex","ETHUSD",1762531063305,3.02462041,3306.2,3306.1,0.50198581]
["bitfinex","ETHUSD",1762531063511,0.1512,3306.1,3305.1,3.14707158]
["bitfinex","ETHUSD",1762531063678,0.1512,3305.3,3305.2,3.85813987]
["bitfinex","ETHUSD",1762531064078,4.16431262,3306.9,3305.3,3.02541087]
["bitfinex","ETHUSD",1762531064279,0.1512,3305.5,3305.4,3.48245245]
["bitfinex","ETHUSD",1762531064701,3.02444192,3306.4,3305.8,3.02493452]
["bitfinex","ETHUSD",1762531064906,3.02444192,3306.4,3305.6,3.02512686]
["bitfinex","ETHUSD",1762531064907,3.02471189,3306.1,3306.0,0.4769]
["bitfinex","ETHUSD",1762531065110,3.02407161,3306.8,3305.5,0.4571]
["bitfinex","ETHUSD",1762531065111,0.1512,3305.6,3305.5,0.4571]
["bitfinex","ETHUSD",1762531065274,0.1512,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762531065473,3.02456189,3306.3,3306.1,0.34886629]
["bitfinex","ETHUSD",1762531065770,3.02431887,3306.6,3306.1,0.34886629]
["bitfinex","ETHUSD",1762531066081,3.02435337,3306.5,3306.2,0.6153]
["bitfinex","ETHUSD",1762531066285,0.1512,3306.2,3306.1,0.34886629]
["bitfinex","ETHUSD",1762531066808,0.002,3306.5,3306.1,1.42126629]
["bitfinex","ETHUSD",1762531067012,0.002,3306.5,3306.2,0.44460551]
["bitfinex","ETHUSD",1762531067173,0.002,3306.5,3306.1,0.48726629]
["bitfinex","ETHUSD",1762531067583,3.0244635,3306.4,3306.3,0.49961185]
["bitfinex","ETHUSD",1762531068506,0.002,3306.5,3306.3,0.49961185]
["bitfinex","ETHUSD",1762531069006,3.02443745,3306.4,3306.3,0.49961185]
["bitfinex","ETHUSD",1762531069615,0.1512,3306.3,3305.9,0.50124556]
["bitfinex","ETHUSD",1762531069911,3.02480338,3306.0,3305.9,0.50124556]
["bitfinex","ETHUSD",1762531070320,0.002,3306.5,3305.9,1.43524556]
["bitfinex","ETHUSD",1762531070477,0.002,3306.5,3306.4,0.6153]
["bitfinex","ETHUSD",1762531070872,0.002,3306.5,3305.9,0.50124556]
["bitfinex","ETHUSD",1762531071080,3.02462041,3306.2,3306.1,0.1384]
["bitfinex","ETHUSD",1762531071382,0.002,3306.5,3305.9,0.50124556]
["bitfinex","ETHUSD",1762531071685,0.4856,3306.4,3305.9,0.50244688]
["bitfinex","ETHUSD",1762531071899,3.02480338,3306.0,3305.9,0.50244688]
["bitfinex","ETHUSD",1762531072906,3.02473167,3306.1,3305.9,0.97934688]
["bitfinex","ETHUSD",1762531073122,0.002,3306.5,3305.9,0.97934688]
["bitfinex","ETHUSD",1762531073504,3.02641398,3306.5,3305.9,0.97934688]
["bitfinex","ETHUSD",1762531073708,3.02449079,3306.4,3306.2,0.50020215]
["bitfinex","ETHUSD",1762531073926,3.02452892,3306.3,3306.2,0.50020215]
["bitfinex","ETHUSD",1762531074292,0.002,3306.5,3306.2,0.97710215]
["bitfinex","ETHUSD",1762531074523,0.002,3306.5,3306.4,0.4769]
["bitfinex","ETHUSD",1762531075731,0.002,3306.5,3306.4,0.97637283]
["bitfinex","ETHUSD",1762531075916,0.002,3306.5,3306.4,1.43347283]
["bitfinex","ETHUSD",1762531076533,0.002,3306.5,3306.4,0.97637283]
["bitfinex","ETHUSD",1762531076712,0.002,3306.5,3306.4,1.37646751]
["bitfinex","ETHUSD",1762531076917,0.002,3306.5,3306.4,0.97637283]
["bitfinex","ETHUSD",1762531077434,0.002,3306.5,3306.4,4.00081028]
["bitfinex","ETHUSD",1762531077634,0.002,3306.5,3306.4,0.97637283]
["bitfinex","ETHUSD",1762531077800,0.002,3306.5,3306.4,0.49886646]
["bitfinex","ETHUSD",1762531078195,0.002,3306.5,3306.4,0.85120503]
["bitfinex","ETHUSD",1762531078549,0.002,3306.5,3306.4,1.32810503]
["bitfinex","ETHUSD",1762531078736,0.002,3306.5,3306.4,0.97576646]
["bitfinex","ETHUSD",1762531079125,0.002,3306.5,3306.4,4.45730391]
["bitfinex","ETHUSD",1762531079326,0.002,3306.5,3306.4,4.00020391]
["bitfinex","ETHUSD",1762531079527,0.002,3306.5,3306.4,4.45730391]
["bitfinex","ETHUSD",1762531079963,0.002,3306.5,3306.4,4.45763511]
["bitfinex","ETHUSD",1762531080108,0.002,3306.5,3306.4,5.20585187]
["bitfinex","ETHUSD",1762531080823,0.002,3306.8,3306.7,4.68937906]
["bitfinex","ETHUSD",1762531081011,0.002,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762531081212,0.002,3307.3,3307.2,3.65100585]
["bitfinex","ETHUSD",1762531081407,0.002,3307.3,3307.2,4.79436657]
["bitfinex","ETHUSD",1762531081859,0.002,3307.3,3307.2,1.77066072]
["bitfinex","ETHUSD",1762531082017,0.002,3307.7,3307.3,0.49653829]
["bitfinex","ETHUSD",1762531082412,3.497523,3307.4,3307.3,0.49653829]
["bitfinex","ETHUSD",1762531082861,3.948923,3307.4,3307.3,0.49653829]
["bitfinex","ETHUSD",1762531083015,0.002,3307.7,3307.3,0.49653829]
["bitfinex","ETHUSD",1762531083552,3.023523,3307.4,3307.3,0.49653829]
["bitfinex","ETHUSD",1762531084058,3.023523,3307.4,3307.0,0.49762514]
["bitfinex","ETHUSD",1762531084059,3.02375516,3307.2,3307.0,0.49762514]
["bitfinex","ETHUSD",1762531084273,3.948123,3307.4,3307.0,3.52147951]
["bitfinex","ETHUSD",1762531084274,0.002,3307.4,3307.0,3.52147951]
["bitfinex","ETHUSD",1762531084476,0.002,3307.4,3307.1,3.02371168]
["bitfinex","ETHUSD",1762531084772,0.1524,3307.4,3307.3,0.4977]
["bitfinex","ETHUSD",1762531084962,0.1524,3307.4,3307.3,3.52131442]
["bitfinex","ETHUSD",1762531085252,0.1524,3307.4,3307.3,0.4977]
["bitfinex","ETHUSD",1762531085552,0.1524,3307.4,3307.3,4.33355107]
["bitfinex","ETHUSD",1762531085721,0.002,3307.4,3307.3,4.33355107]
["bitfinex","ETHUSD",1762531085922,0.002,3307.4,3307.3,0.84983665]
["bitfinex","ETHUSD",1762531086119,0.002,3307.7,3307.4,0.49588928]
["bitfinex","ETHUSD",1762531086333,0.002,3307.7,3307.4,0.95598928]
["bitfinex","ETHUSD",1762531086915,0.002,3307.7,3307.6,3.52104018]
["bitfinex","ETHUSD",1762531087462,3.02334018,3307.6,3307.4,0.49588928]
["bitfinex","ETHUSD",1762531087626,4.55369242,3307.5,3307.4,0.49588928]
["bitfinex","ETHUSD",1762531088152,3.02373321,3307.2,3307.1,0.49923073]
["bitfinex","ETHUSD",1762531088353,0.474,3307.5,3307.1,0.49923073]
["bitfinex","ETHUSD",1762531088563,0.002,3307.7,3307.1,0.49923073]
["bitfinex","ETHUSD",1762531088564,0.002,3307.7,3307.6,4.28305218]
["bitfinex","ETHUSD",1762531088722,0.002,3307.7,3307.6,5.6145614]
["bitfinex","ETHUSD",1762531088917,0.002,3307.7,3307.6,6.0746614]
["bitfinex","ETHUSD",1762531089159,0.002,3307.8,3307.7,4.28296078]
["bitfinex","ETHUSD",1762531089371,0.002,3307.8,3307.7,5.64626478]
["bitfinex","ETHUSD",1762531090314,0.005,3307.9,3307.8,5.18690728]
["bitfinex","ETHUSD",1762531090469,0.005,3307.9,3307.8,7.40666743]
["bitfinex","ETHUSD",1762531090813,0.005,3307.9,3307.8,3.97800605]
["bitfinex","ETHUSD",1762531091021,0.005,3307.9,3307.8,2.2559459]
["bitfinex","ETHUSD",1762531091311,0.005,3307.9,3307.8,5.27910328]
["bitfinex","ETHUSD",1762531091461,0.005,3307.9,3307.8,6.14470728]
["bitfinex","ETHUSD",1762531092081,0.005,3307.9,3307.8,2.2559459]
["bitfinex","ETHUSD",1762531092281,0.002,3308.1,3307.9,3.51881565]
["bitfinex","ETHUSD",1762531092595,0.002,3308.1,3307.9,4.89246494]
["bitfinex","ETHUSD",1762531093113,0.002,3308.1,3307.9,5.35256494]
["bitfinex","ETHUSD",1762531093658,0.002,3308.1,3307.9,4.89246494]
["bitfinex","ETHUSD",1762531093863,0.002,3308.1,3307.9,0.99344966]
["bitfinex","ETHUSD",1762531094062,0.002,3308.1,3307.9,0.49574966]
["bitfinex","ETHUSD",1762531094258,0.002,3308.1,3307.9,0.49820782]
["bitfinex","ETHUSD",1762531095192,0.9274,3308.0,3307.9,0.49820782]
["bitfinex","ETHUSD",1762531095394,0.002,3308.0,3307.9,0.49820782]
["bitfinex","ETHUSD",1762531095777,0.002,3308.0,3307.9,4.47907381]
["bitfinex","ETHUSD",1762531095960,0.002,3308.0,3307.9,1.74613152]
["bitfinex","ETHUSD",1762531096161,0.002,3308.0,3307.9,0.49820782]
["bitfinex","ETHUSD",1762531096393,0.002,3308.0,3307.9,0.09625227]
["bitfinex","ETHUSD",1762531096394,5.2100866,3308.0,3307.9,0.09625227]
["bitfinex","ETHUSD",1762531096710,3.02415389,3306.8,3306.1,3.16810726]
["bitfinex","ETHUSD",1762531097025,3.02429223,3306.6,3306.1,0.1434]
["bitfinex","ETHUSD",1762531097162,0.1817,3306.7,3306.2,3.02453179]
["bitfinex","ETHUSD",1762531097396,3.02407161,3306.8,3306.2,0.1403]
["bitfinex","ETHUSD",1762531097594,0.1512,3306.3,3306.2,0.1403]
["bitfinex","ETHUSD",1762531097823,0.1512,3306.3,3306.1,0.005]
["bitfinex","ETHUSD",1762531097982,3.02445806,3306.4,3306.1,0.005]
["bitfinex","ETHUSD",1762531098172,0.474,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762531098366,0.474,3306.2,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531098367,3.49862041,3306.2,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531098568,0.9254,3306.2,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531098878,0.3205782,3306.7,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531098879,0.4514,3306.6,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531099080,3.02462041,3306.2,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531099409,0.9254,3306.2,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531099566,0.1817,3306.8,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531099761,3.02462041,3306.2,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531099997,3.47577784,3306.5,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531099998,3.02449969,3306.4,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531100208,0.4514,3306.5,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531100209,3.02453694,3306.3,3306.1,0.50730097]
["bitfinex","ETHUSD",1762531100373,3.02443745,3306.4,3306.3,0.50008298]
["bitfinex","ETHUSD",1762531101415,3.49843745,3306.4,3306.3,0.50008298]
["bitfinex","ETHUSD",1762531101912,3.94983745,3306.4,3306.3,0.50008298]
["bitfinex","ETHUSD",1762531102471,2.8322077,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762531102672,3.2836077,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762531102993,3.91441222,3306.2,3306.1,0.006]
["bitfinex","ETHUSD",1762531103181,5.17412422,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762531103610,3.90270738,3306.0,3305.9,1e-08]
["bitfinex","ETHUSD",1762531103781,3.90270738,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1762531103782,3.58159888,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762531104110,5.08289122,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762531104607,5.84223222,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762531104796,0.313,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1762531104997,0.313,3305.2,3303.3,0.1839]
["bitfinex","ETHUSD",1762531104998,3.02590171,3304.8,3303.3,0.1839]
["bitfinex","ETHUSD",1762531105200,3.02617642,3304.5,3303.1,0.005]
["bitfinex","ETHUSD",1762531105497,3.02617642,3304.5,3303.2,0.1839]
["bitfinex","ETHUSD",1762531105498,3.02692174,3303.7,3303.2,0.1839]
["bitfinex","ETHUSD",1762531105671,0.6331,3304.9,3303.2,0.644]
["bitfinex","ETHUSD",1762531105875,3.02641771,3304.3,3303.6,0.4977]
["bitfinex","ETHUSD",1762531106182,3.02619148,3304.5,3303.6,0.4977]
["bitfinex","ETHUSD",1762531106183,1.259712,3305.2,3304.4,3.02625673]
["bitfinex","ETHUSD",1762531106390,1.259712,3305.2,3303.8,0.405504]
["bitfinex","ETHUSD",1762531106391,3.02555167,3305.2,3304.5,0.44762567]
["bitfinex","ETHUSD",1762531106575,3.02475167,3305.2,3304.8,0.50021667]
["bitfinex","ETHUSD",1762531106774,0.1817,3305.3,3304.8,0.50021667]
["bitfinex","ETHUSD",1762531106974,3.49981016,3304.9,3304.8,0.50021667]
["bitfinex","ETHUSD",1762531107377,3.02581016,3304.9,3304.8,0.50021667]
["bitfinex","ETHUSD",1762531107805,3.95121016,3304.9,3304.8,0.50021667]
["bitfinex","ETHUSD",1762531108186,4.28032058,3304.9,3304.8,0.50021667]
["bitfinex","ETHUSD",1762531108597,2.52732682,3304.2,3303.5,3.4871618]
["bitfinex","ETHUSD",1762531108803,0.4514,3304.9,3303.6,0.4601]
["bitfinex","ETHUSD",1762531109004,0.4514,3304.8,3303.7,3.02683494]
["bitfinex","ETHUSD",1762531109220,3.02613408,3304.6,3303.4,3.02712719]
["bitfinex","ETHUSD",1762531109519,1.711112,3304.8,3303.2,3.67136497]
["bitfinex","ETHUSD",1762531109729,3.02691458,3303.7,3303.2,0.1839]
["bitfinex","ETHUSD",1762531109882,3.02690035,3303.8,3303.2,0.1839]
["bitfinex","ETHUSD",1762531110083,0.6331,3304.6,3303.3,3.02727575]
["bitfinex","ETHUSD",1762531110412,3.02630849,3304.4,3303.7,3.02684452]
["bitfinex","ETHUSD",1762531110716,3.0260114,3304.7,3304.1,3.52537745]
["bitfinex","ETHUSD",1762531110917,0.1817,3304.9,3304.2,0.145]
["bitfinex","ETHUSD",1762531111109,3.02614181,3304.6,3304.1,0.49884079]
["bitfinex","ETHUSD",1762531111311,3.02614181,3304.6,3304.1,0.85139633]
["bitfinex","ETHUSD",1762531111508,0.1817,3304.9,3304.1,0.99639633]
["bitfinex","ETHUSD",1762531111718,0.4514,3305.1,3304.1,0.64384079]
["bitfinex","ETHUSD",1762531112027,3.02596502,3304.8,3304.2,0.4601]
["bitfinex","ETHUSD",1762531112233,0.1817,3305.3,3304.2,0.4601]
["bitfinex","ETHUSD",1762531112527,3.02553551,3305.2,3304.2,0.4601]
["bitfinex","ETHUSD",1762531112686,0.6666,3305.3,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531112887,1.0357991,3305.3,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531113120,3.21841016,3304.9,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531113733,0.1817,3305.3,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531114039,3.67881016,3304.9,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531114386,1.1379,3304.9,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531114710,4.16371016,3304.9,3304.8,0.5006053]
["bitfinex","ETHUSD",1762531114908,3.02608827,3304.6,3303.9,3.02671842]
["bitfinex","ETHUSD",1762531115101,0.1512,3304.8,3303.9,3.02671842]
["bitfinex","ETHUSD",1762531115102,0.1512,3304.1,3303.9,3.02671842]
["bitfinex","ETHUSD",1762531115298,0.1512,3304.1,3303.8,0.4719]
["bitfinex","ETHUSD",1762531115608,0.1512,3304.1,3304.0,0.4814]
["bitfinex","ETHUSD",1762531116009,0.1512,3304.1,3303.8,3.02675792]
["bitfinex","ETHUSD",1762531116216,0.1512,3304.1,3303.9,0.30267579]
["bitfinex","ETHUSD",1762531116422,0.4849,3304.6,3303.4,0.4719]
["bitfinex","ETHUSD",1762531116617,3.20720303,3305.3,3303.3,1.259712]
["bitfinex","ETHUSD",1762531116618,0.1817,3305.3,3303.8,0.405504]
["bitfinex","ETHUSD",1762531116819,3.02598287,3304.8,3304.6,0.49956705]
["bitfinex","ETHUSD",1762531117329,3.48639328,3304.7,3304.6,0.49956705]
["bitfinex","ETHUSD",1762531117519,4.56386365,3304.7,3304.6,0.49956705]
["bitfinex","ETHUSD",1762531117717,3.21849579,3304.9,3304.6,0.49956705]
["bitfinex","ETHUSD",1762531117718,0.1926,3304.9,3304.6,0.49956705]
["bitfinex","ETHUSD",1762531117918,3.02577069,3305.0,3304.6,0.49956705]
["bitfinex","ETHUSD",1762531118226,3.02554749,3305.2,3304.6,3.52564653]
["bitfinex","ETHUSD",1762531118531,3.20716788,3305.3,3304.7,3.02599079]
["bitfinex","ETHUSD",1762531118730,3.02533036,3305.5,3304.8,3.02582573]
["bitfinex","ETHUSD",1762531118897,0.1867,3305.9,3305.0,0.50227528]
["bitfinex","ETHUSD",1762531119095,3.02523892,3305.6,3305.0,3.52797065]
["bitfinex","ETHUSD",1762531119312,3.02511298,3305.7,3305.1,3.14111131]
["bitfinex","ETHUSD",1762531119515,3.02502158,3305.8,3305.2,3.02545927]
["bitfinex","ETHUSD",1762531119907,3.02502158,3305.8,3305.1,0.1155]
["bitfinex","ETHUSD",1762531119908,0.1867,3305.9,3305.1,0.14575627]
["bitfinex","ETHUSD",1762531120121,0.1867,3305.9,3305.2,3.02551085]
["bitfinex","ETHUSD",1762531120317,0.005,3305.9,3305.1,0.5888]
["bitfinex","ETHUSD",1762531120521,3.02992268,3305.9,3305.3,3.02538588]
["bitfinex","ETHUSD",1762531120722,3.02989878,3305.9,3305.3,3.68936619]
["bitfinex","ETHUSD",1762531120924,0.1954,3305.9,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531121125,3.02507789,3305.7,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531121329,3.52367789,3305.7,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531121646,3.02503654,3305.8,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531121805,3.22033842,3305.9,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531122004,0.005,3305.9,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531122299,3.02507789,3305.7,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531122504,4.1778738,3305.7,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531122704,4.6647738,3305.7,3305.6,0.50115633]
["bitfinex","ETHUSD",1762531123116,0.4869,3305.4,3304.2,0.6183]
["bitfinex","ETHUSD",1762531123322,0.4869,3305.4,3304.4,1.259712]
["bitfinex","ETHUSD",1762531123524,3.02589981,3304.9,3304.5,0.42860016]
["bitfinex","ETHUSD",1762531123761,0.4869,3305.4,3304.2,0.6183]
["bitfinex","ETHUSD",1762531123960,3.02534889,3305.5,3304.8,0.4851]
["bitfinex","ETHUSD",1762531124365,0.005,3305.9,3304.8,0.4851]
["bitfinex","ETHUSD",1762531124366,3.51188638,3305.8,3304.8,0.4851]
["bitfinex","ETHUSD",1762531124538,3.02556746,3305.2,3304.2,0.145]
["bitfinex","ETHUSD",1762531124874,3.02568319,3305.1,3304.6,3.02607372]
["bitfinex","ETHUSD",1762531125169,0.4869,3305.7,3304.9,0.50122401]
["bitfinex","ETHUSD",1762531125372,3.02563679,3305.1,3304.9,0.50122401]
["bitfinex","ETHUSD",1762531125589,0.4869,3305.6,3304.9,0.50122401]
["bitfinex","ETHUSD",1762531125876,0.005,3305.9,3304.9,0.50122401]
["bitfinex","ETHUSD",1762531126037,0.005,3305.9,3305.1,3.02562706]
["bitfinex","ETHUSD",1762531126232,0.005,3305.9,3305.0,0.90359157]
["bitfinex","ETHUSD",1762531126233,0.005,3305.9,3305.2,0.1155]
["bitfinex","ETHUSD",1762531126437,3.02498638,3305.8,3305.2,3.02546577]
["bitfinex","ETHUSD",1762531126644,0.1512,3305.2,3305.1,0.1155]
["bitfinex","ETHUSD",1762531127169,0.1512,3305.2,3305.1,1.0981116]
["bitfinex","ETHUSD",1762531127372,0.1512,3305.2,3305.1,0.6130116]
["bitfinex","ETHUSD",1762531127677,0.1512,3305.2,3305.1,0.4975116]
["bitfinex","ETHUSD",1762531127839,3.67533551,3305.2,3305.1,0.4975116]
["bitfinex","ETHUSD",1762531128039,0.6498,3305.2,3305.1,0.4975116]
["bitfinex","ETHUSD",1762531128292,3.67533551,3305.2,3305.1,0.4975116]
["bitfinex","ETHUSD",1762531128640,0.1512,3305.2,3305.1,0.4975116]
["bitfinex","ETHUSD",1762531129173,0.1512,3305.2,3305.1,0.49881847]
["bitfinex","ETHUSD",1762531129483,0.1504,3305.2,3305.1,0.49881847]
["bitfinex","ETHUSD",1762531130267,0.1504,3305.2,3305.1,1.45186477]
["bitfinex","ETHUSD",1762531130472,0.1504,3305.2,3305.1,4.59834553]
["bitfinex","ETHUSD",1762531130782,0.005,3305.9,3305.5,3.02519558]
["bitfinex","ETHUSD",1762531130960,0.005,3305.9,3305.1,1.09941847]
["bitfinex","ETHUSD",1762531131136,0.005,3305.9,3305.1,4.12501895]
["bitfinex","ETHUSD",1762531131137,3.02512819,3305.7,3305.1,4.12501895]
["bitfinex","ETHUSD",1762531131338,3.22032039,3305.9,3305.5,0.5017862]
["bitfinex","ETHUSD",1762531131538,0.1954,3305.9,3305.5,0.5017862]
["bitfinex","ETHUSD",1762531131738,0.005,3305.9,3305.5,0.5017862]
["bitfinex","ETHUSD",1762531132475,0.1954,3305.9,3305.5,0.5017862]
["bitfinex","ETHUSD",1762531132702,0.005,3305.9,3305.6,0.03025169]
["bitfinex","ETHUSD",1762531132834,0.005,3305.9,3305.5,0.9750862]
["bitfinex","ETHUSD",1762531133038,3.02503689,3305.8,3305.5,0.5017862]
["bitfinex","ETHUSD",1762531133280,3.02503689,3305.8,3305.1,3.14104515]
["bitfinex","ETHUSD",1762531133281,3.02498638,3305.8,3305.7,0.5013947]
["bitfinex","ETHUSD",1762531133741,0.9855,3305.8,3305.7,0.5013947]
["bitfinex","ETHUSD",1762531133935,4.01048638,3305.8,3305.7,0.5013947]
["bitfinex","ETHUSD",1762531134148,4.73357202,3305.8,3305.7,0.5013947]
["bitfinex","ETHUSD",1762531134874,4.24667202,3305.8,3305.7,0.5013947]
["bitfinex","ETHUSD",1762531135090,0.005,3305.9,3305.7,0.5013947]
["bitfinex","ETHUSD",1762531135293,0.005,3305.9,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531135588,3.02994499,3305.9,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531135794,0.005,3305.9,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531136397,3.02505008,3305.8,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531136562,0.1954,3305.9,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531136762,3.22029706,3305.9,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531136981,3.02500278,3305.8,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531137188,3.02507789,3305.7,3305.6,0.50237609]
["bitfinex","ETHUSD",1762531137389,3.52367789,3305.7,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531137663,3.02526092,3305.5,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531137863,3.24666092,3305.5,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531138195,0.1974,3305.9,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531138505,3.02526092,3305.5,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531138704,3.02518548,3305.6,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531139001,0.6843,3305.9,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531139215,3.02526092,3305.5,3305.4,0.50052639]
["bitfinex","ETHUSD",1762531139504,3.02517959,3305.6,3305.3,0.49970534]
["bitfinex","ETHUSD",1762531139691,4.28506445,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762531139872,4.50664751,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762531140402,4.50664751,3305.2,3304.8,0.001]
["bitfinex","ETHUSD",1762531140403,3.02581016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762531140586,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762531140899,3.25203438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762531141101,3.73893438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762531141474,4.1930303,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762531141802,4.28698775,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531142000,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531142365,3.94217575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531142768,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531142972,1.259712,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1762531143267,0.1904,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1762531143493,0.1904,3303.6,3303.4,0.50035137]
["bitfinex","ETHUSD",1762531143805,3.02691852,3303.7,3303.4,0.50035137]
["bitfinex","ETHUSD",1762531144016,3.02645118,3304.2,3303.6,0.4621]
["bitfinex","ETHUSD",1762531144304,0.1829,3304.5,3303.6,0.86105383]
["bitfinex","ETHUSD",1762531144493,3.02652347,3304.2,3303.6,0.4621]
["bitfinex","ETHUSD",1762531144867,3.02645118,3304.2,3303.6,0.4621]
["bitfinex","ETHUSD",1762531145101,3.20913048,3304.5,3303.6,0.4621]
["bitfinex","ETHUSD",1762531145277,0.4556,3304.3,3303.4,0.50035137]
["bitfinex","ETHUSD",1762531145493,3.02709247,3303.5,3303.4,0.50035137]
["bitfinex","ETHUSD",1762531145664,3.02709247,3303.5,3303.4,0.49919681]
["bitfinex","ETHUSD",1762531145865,0.4556,3304.1,3303.4,0.49919681]
["bitfinex","ETHUSD",1762531146192,3.02679144,3303.9,3303.4,0.49919681]
["bitfinex","ETHUSD",1762531146416,3.02662194,3304.1,3303.4,0.8701603]
["bitfinex","ETHUSD",1762531146615,0.1829,3304.5,3303.4,0.95479681]
["bitfinex","ETHUSD",1762531146840,3.02647177,3304.2,3303.4,3.98191104]
["bitfinex","ETHUSD",1762531147022,0.1829,3304.5,3303.5,0.8537911]
["bitfinex","ETHUSD",1762531147221,3.02642533,3304.3,3303.6,3.02699059]
["bitfinex","ETHUSD",1762531147393,3.02618584,3304.5,3303.7,3.51273062]
["bitfinex","ETHUSD",1762531147727,0.4556,3304.7,3304.1,0.49788409]
["bitfinex","ETHUSD",1762531147934,3.02645118,3304.2,3304.1,0.49788409]
["bitfinex","ETHUSD",1762531148229,3.48575118,3304.2,3304.1,0.49788409]
["bitfinex","ETHUSD",1762531148830,4.59256135,3304.2,3304.1,0.49788409]
["bitfinex","ETHUSD",1762531149595,2.52902874,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531150428,0.1829,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1762531150731,3.4821796,3304.1,3303.2,0.001]
["bitfinex","ETHUSD",1762531151031,0.65121017,3304.2,3303.3,3.02719289]
["bitfinex","ETHUSD",1762531151335,0.1829,3304.3,3303.2,3.02831484]
["bitfinex","ETHUSD",1762531151631,0.1512,3303.5,3303.3,0.48587275]
["bitfinex","ETHUSD",1762531151797,3.02672599,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531152129,3.66812599,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531152333,4.12372599,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531152500,3.02592599,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531152701,0.1829,3304.2,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531152997,3.02668144,3304.0,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531153203,3.02672599,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531153404,4.09135327,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531153595,4.54695327,3303.9,3303.8,0.35048672]
["bitfinex","ETHUSD",1762531153800,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531154625,0.1829,3304.2,3303.2,0.9187]
["bitfinex","ETHUSD",1762531154837,0.1829,3304.2,3303.4,0.4621]
["bitfinex","ETHUSD",1762531155336,0.6385,3304.2,3303.2,0.001]
["bitfinex","ETHUSD",1762531155502,3.02717528,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1762531155704,0.6385,3304.2,3303.2,0.001]
["bitfinex","ETHUSD",1762531155705,1.259712,3304.0,3303.2,0.001]
["bitfinex","ETHUSD",1762531155905,0.47418659,3303.9,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531156209,3.02718411,3303.4,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531156609,0.92978659,3303.9,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531156829,3.02715722,3303.5,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531157001,3.02718411,3303.4,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531157199,3.02707904,3303.6,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531157612,3.02718411,3303.4,3303.3,0.49908531]
["bitfinex","ETHUSD",1762531157820,2.52496146,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1762531158018,0.4556,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1762531158019,3.48238992,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1762531158244,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531158541,3.48657575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531158737,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531159035,3.02724014,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1762531159235,1.259712,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1762531159437,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531159640,3.02722192,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1762531159850,4.74209016,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1762531159851,0.002,3304.1,3303.2,0.001]
["bitfinex","ETHUSD",1762531160003,0.002,3304.1,3303.5,0.4621]
["bitfinex","ETHUSD",1762531160208,1.259712,3304.0,3303.6,0.03027]
["bitfinex","ETHUSD",1762531160408,1.259712,3304.0,3303.6,0.35193993]
["bitfinex","ETHUSD",1762531160638,1.259712,3304.0,3303.6,0.80753993]
["bitfinex","ETHUSD",1762531160954,0.002,3304.1,3303.9,0.4621]
["bitfinex","ETHUSD",1762531161109,3.02663438,3304.0,3303.3,0.95607666]
["bitfinex","ETHUSD",1762531161305,3.02694471,3303.7,3303.3,0.95607666]
["bitfinex","ETHUSD",1762531161545,3.02687665,3303.8,3303.3,0.50047666]
["bitfinex","ETHUSD",1762531161746,0.1512,3303.5,3303.3,0.85395939]
["bitfinex","ETHUSD",1762531161941,0.1512,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1762531162143,0.6385,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1762531162357,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531162781,3.48657575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531162978,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531163380,0.4556,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1762531163569,3.02720994,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1762531163880,3.02709642,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1762531164066,2.52868022,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531164985,3.02721544,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1762531165209,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531165713,0.1829,3303.8,3303.2,0.4631]
["bitfinex","ETHUSD",1762531165912,3.02718489,3303.4,3303.2,0.4631]
["bitfinex","ETHUSD",1762531166113,4.28671284,3303.6,3303.5,0.50046708]
["bitfinex","ETHUSD",1762531167913,4.74601284,3303.6,3303.5,0.50046708]
["bitfinex","ETHUSD",1762531168111,4.28671284,3303.6,3303.5,0.50046708]
["bitfinex","ETHUSD",1762531168315,0.1512,3303.5,3303.4,0.49925395]
["bitfinex","ETHUSD",1762531168506,0.1829,3304.0,3303.4,0.49925395]
["bitfinex","ETHUSD",1762531168680,3.02703166,3303.6,3303.4,0.96135395]
["bitfinex","ETHUSD",1762531169223,0.1829,3304.0,3303.4,0.49925395]
["bitfinex","ETHUSD",1762531169520,3.02684955,3303.8,3303.4,0.49925395]
["bitfinex","ETHUSD",1762531169812,0.1512,3303.6,3303.4,0.95485395]
["bitfinex","ETHUSD",1762531170316,3.02709203,3303.6,3303.5,0.50057993]
["bitfinex","ETHUSD",1762531170618,3.02696598,3303.7,3303.5,0.50057993]
["bitfinex","ETHUSD",1762531170814,3.02700084,3303.6,3303.5,0.50057993]
["bitfinex","ETHUSD",1762531171123,3.48630084,3303.6,3303.5,0.50057993]
["bitfinex","ETHUSD",1762531171815,3.02700084,3303.6,3303.5,0.50057993]
["bitfinex","ETHUSD",1762531172191,3.02700084,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1762531172512,3.02700084,3303.6,3303.4,0.49946512]
["bitfinex","ETHUSD",1762531172680,1.259712,3304.0,3303.4,0.49946512]
["bitfinex","ETHUSD",1762531172886,3.02709247,3303.5,3303.4,0.49946512]
["bitfinex","ETHUSD",1762531173416,3.48119247,3303.5,3303.4,0.49946512]
["bitfinex","ETHUSD",1762531173613,4.74090447,3303.5,3303.4,0.49946512]
["bitfinex","ETHUSD",1762531174015,5.22440447,3303.5,3303.4,0.49946512]
["bitfinex","ETHUSD",1762531174416,3.28378455,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531174822,4.54349655,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531175022,4.54269655,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762531175423,4.8905794,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531175627,6.20877329,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531176454,6.20877329,3303.2,3303.1,0.50019953]
["bitfinex","ETHUSD",1762531176988,6.05757329,3303.2,3303.1,0.50019953]
["bitfinex","ETHUSD",1762531177921,3.4796674,3303.2,3303.1,0.50019953]
["bitfinex","ETHUSD",1762531178095,3.0273674,3303.2,3303.1,0.50019953]
["bitfinex","ETHUSD",1762531178424,0.4835,3303.8,3303.1,0.49998673]
["bitfinex","ETHUSD",1762531178727,4.4382794,3303.2,3303.1,0.49998673]
["bitfinex","ETHUSD",1762531179502,1.410912,3303.2,3303.1,0.49998673]
["bitfinex","ETHUSD",1762531179723,4.4382794,3303.2,3303.1,0.49998673]
["bitfinex","ETHUSD",1762531180320,5.63893332,3303.2,3303.1,0.49998673]
["bitfinex","ETHUSD",1762531180521,5.63893332,3303.2,3303.1,0.49990167]
["bitfinex","ETHUSD",1762531180725,5.18483332,3303.2,3303.1,0.49990167]
["bitfinex","ETHUSD",1762531180953,1.410912,3303.2,3303.1,1.12380167]
["bitfinex","ETHUSD",1762531181155,4.4382794,3303.2,3303.1,0.49990167]
["bitfinex","ETHUSD",1762531181357,4.8923794,3303.2,3303.1,0.49990167]
["bitfinex","ETHUSD",1762531181569,6.51892112,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531182142,6.92442512,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531182437,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762531182622,4.06184705,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762531182830,4.93542939,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531183024,1.907512,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531183228,3.22143926,3302.8,3302.5,1e-08]
["bitfinex","ETHUSD",1762531183428,7.59676912,3303.4,3302.5,1e-08]
["bitfinex","ETHUSD",1762531183623,3.02764742,3302.9,3302.5,1e-08]
["bitfinex","ETHUSD",1762531183859,3.02763434,3303.0,3302.5,1e-08]
["bitfinex","ETHUSD",1762531184165,0.47491405,3303.5,3302.5,1e-08]
["bitfinex","ETHUSD",1762531184166,3.02772577,3302.9,3302.5,1e-08]
["bitfinex","ETHUSD",1762531184371,4.74172939,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531184529,4.24188259,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531184728,4.72538259,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531185328,5.13088659,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531185535,4.72538259,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531185865,5.5007027,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531186670,4.99856806,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531186870,2.48003595,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531188610,3.02755071,3303.0,3302.5,1e-08]
["bitfinex","ETHUSD",1762531188611,3.48531414,3303.3,3302.5,0.45980001]
["bitfinex","ETHUSD",1762531188759,3.48531414,3303.3,3302.6,0.50036622]
["bitfinex","ETHUSD",1762531188960,3.02709247,3303.5,3302.6,0.50036622]
["bitfinex","ETHUSD",1762531189206,1.259712,3302.9,3302.6,0.50036622]
["bitfinex","ETHUSD",1762531189409,1.259712,3302.9,3302.6,0.96656622]
["bitfinex","ETHUSD",1762531189562,3.02770599,3302.9,3302.8,0.4598]
["bitfinex","ETHUSD",1762531189907,7.11326912,3303.9,3302.8,0.4598]
["bitfinex","ETHUSD",1762531190073,7.11326912,3303.9,3302.6,0.50036622]
["bitfinex","ETHUSD",1762531190074,3.02754083,3303.1,3302.9,0.4598]
["bitfinex","ETHUSD",1762531190275,3.02755071,3303.0,3302.9,0.4598]
["bitfinex","ETHUSD",1762531190477,1.259712,3303.0,3302.9,0.4598]
["bitfinex","ETHUSD",1762531190677,2.52602658,3303.0,3302.9,0.4598]
["bitfinex","ETHUSD",1762531191064,3.02782571,3302.7,3302.5,1e-08]
["bitfinex","ETHUSD",1762531191265,3.02791739,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531192481,1.259712,3302.8,3302.5,0.92600001]
["bitfinex","ETHUSD",1762531192970,0.458,3303.7,3302.7,0.4598]
["bitfinex","ETHUSD",1762531193171,1.259712,3303.5,3302.7,0.4598]
["bitfinex","ETHUSD",1762531193371,0.31170888,3303.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531193607,0.1512,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531194013,3.17911739,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531194196,0.1512,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531194387,0.1512,3302.6,3302.5,0.45980001]
["bitfinex","ETHUSD",1762531194891,3.02782571,3302.7,3302.6,0.34958409]
["bitfinex","ETHUSD",1762531197003,0.1512,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531197786,0.1504,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531198193,4.72612939,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531198401,13.32611982,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531198711,14.19250045,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531198910,12.67685397,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531200982,1.48672206,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531201181,1.261712,3303.2,3302.5,1e-08]
["bitfinex","ETHUSD",1762531201888,0.458,3303.1,3302.5,1e-08]
["bitfinex","ETHUSD",1762531202102,0.2881,3302.6,3302.5,1e-08]
["bitfinex","ETHUSD",1762531202298,0.2881,3302.6,3301.8,0.001]
["bitfinex","ETHUSD",1762531202614,0.4659,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762531202808,1.30415804,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762531203114,1.27195836,3301.9,3300.1,0.5035]
["bitfinex","ETHUSD",1762531203290,1.259712,3301.8,3300.2,0.4985]
["bitfinex","ETHUSD",1762531203608,6.65696837,3302.0,3300.6,0.4985]
["bitfinex","ETHUSD",1762531203811,0.4571,3301.2,3300.2,0.4985]
["bitfinex","ETHUSD",1762531203982,3.4863015,3301.2,3300.2,0.4985]
["bitfinex","ETHUSD",1762531204178,4.7460135,3301.2,3300.2,0.4985]
["bitfinex","ETHUSD",1762531204382,4.7460135,3301.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531204383,5.64949632,3301.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531204604,5.64949632,3301.2,3300.1,0.1854]
["bitfinex","ETHUSD",1762531204803,1.716812,3301.2,3300.2,3.03008947]
["bitfinex","ETHUSD",1762531205002,4.2889135,3301.2,3301.1,0.50502274]
["bitfinex","ETHUSD",1762531205175,1.259712,3301.2,3301.1,0.50502274]
["bitfinex","ETHUSD",1762531205508,4.7595135,3301.2,3301.1,0.50502274]
["bitfinex","ETHUSD",1762531205685,4.2889135,3301.2,3301.1,0.50502274]
["bitfinex","ETHUSD",1762531205888,4.7595135,3301.2,3301.1,0.50502274]
["bitfinex","ETHUSD",1762531206076,1.259712,3301.2,3301.1,0.50502274]
["bitfinex","ETHUSD",1762531206278,3.02787884,3302.7,3301.1,1.13902274]
["bitfinex","ETHUSD",1762531206509,6.65696837,3302.9,3301.1,1.63752274]
["bitfinex","ETHUSD",1762531206510,0.77338788,3302.6,3301.1,1.63752274]
["bitfinex","ETHUSD",1762531206708,0.4706,3302.6,3301.2,0.4985]
["bitfinex","ETHUSD",1762531206975,3.02874472,3301.7,3301.2,0.4985]
["bitfinex","ETHUSD",1762531207286,0.4706,3302.6,3301.4,0.49930514]
["bitfinex","ETHUSD",1762531207489,0.14999999,3305.0,3301.4,0.49930514]
["bitfinex","ETHUSD",1762531207490,0.92439691,3303.8,3301.6,0.4536]
["bitfinex","ETHUSD",1762531207680,0.4706,3303.4,3301.6,3.48241847]
["bitfinex","ETHUSD",1762531207878,0.4706,3303.4,3301.7,0.89659185]
["bitfinex","ETHUSD",1762531208084,1.259712,3303.3,3301.7,3.52716188]
["bitfinex","ETHUSD",1762531208308,0.4706,3303.1,3301.6,0.4985]
["bitfinex","ETHUSD",1762531208812,0.1512,3302.0,3301.6,0.4985]
["bitfinex","ETHUSD",1762531209016,3.17972813,3302.0,3301.6,0.4985]
["bitfinex","ETHUSD",1762531209187,3.17972813,3302.0,3301.9,0.4536]
["bitfinex","ETHUSD",1762531209815,0.1512,3302.0,3301.9,0.4536]
["bitfinex","ETHUSD",1762531210114,0.1937,3303.8,3301.9,0.9521]
["bitfinex","ETHUSD",1762531210280,3.02855931,3301.9,3301.8,0.49846106]
["bitfinex","ETHUSD",1762531210689,4.28827131,3301.9,3301.8,0.49846106]
["bitfinex","ETHUSD",1762531211224,3.0288345,3301.6,3301.5,0.50195124]
["bitfinex","ETHUSD",1762531212024,4.2885465,3301.6,3301.5,0.50195124]
["bitfinex","ETHUSD",1762531212313,3.0292015,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531212617,4.2889135,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531212817,0.4706,3302.8,3301.1,1.1385]
["bitfinex","ETHUSD",1762531213012,6.65696837,3302.9,3301.3,0.4536]
["bitfinex","ETHUSD",1762531213213,6.65696837,3302.4,3301.1,0.1864]
["bitfinex","ETHUSD",1762531213414,3.0292015,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531214183,4.2889135,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531215196,4.7595135,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531215503,4.7595135,3301.2,3301.1,0.50724935]
["bitfinex","ETHUSD",1762531215905,4.2889135,3301.2,3301.1,0.50724935]
["bitfinex","ETHUSD",1762531216783,1.259712,3301.2,3301.1,1.14124935]
["bitfinex","ETHUSD",1762531216983,0.4706,3302.4,3301.1,1.63974935]
["bitfinex","ETHUSD",1762531217306,3.02828417,3302.2,3301.2,0.9980113]
["bitfinex","ETHUSD",1762531217507,0.1730312,3302.3,3301.2,0.9980113]
["bitfinex","ETHUSD",1762531217684,0.4706,3302.9,3301.3,0.4985]
["bitfinex","ETHUSD",1762531217884,0.4706,3302.8,3301.3,0.4985]
["bitfinex","ETHUSD",1762531218081,3.02872298,3301.8,3301.3,0.4985]
["bitfinex","ETHUSD",1762531218284,3.02853685,3302.0,3301.4,3.02899741]
["bitfinex","ETHUSD",1762531218486,3.02825898,3302.3,3301.7,0.4536]
["bitfinex","ETHUSD",1762531218715,0.4726,3303.1,3302.1,0.1804]
["bitfinex","ETHUSD",1762531218917,1.259712,3303.0,3301.7,0.4985]
["bitfinex","ETHUSD",1762531219120,3.02835873,3302.2,3301.7,0.4985]
["bitfinex","ETHUSD",1762531219421,1.259712,3302.5,3302.3,0.50161448]
["bitfinex","ETHUSD",1762531219725,3.02810077,3302.4,3302.3,0.50161448]
["bitfinex","ETHUSD",1762531220026,4.75841277,3302.4,3302.3,0.50161448]
["bitfinex","ETHUSD",1762531220209,4.75841277,3302.4,3301.1,0.6849]
["bitfinex","ETHUSD",1762531220210,3.0292015,3301.2,3301.1,0.1864]
["bitfinex","ETHUSD",1762531220411,4.2889135,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531220614,4.2881135,3301.2,3301.1,0.006]
["bitfinex","ETHUSD",1762531220991,4.2889135,3301.2,3301.1,1.1385]
["bitfinex","ETHUSD",1762531221319,1.259712,3301.2,3301.1,1.1385]
["bitfinex","ETHUSD",1762531221523,4.2889135,3301.2,3301.1,1.63816239]
["bitfinex","ETHUSD",1762531222100,3.0292015,3301.2,3301.1,1.63816239]
["bitfinex","ETHUSD",1762531222296,0.4706,3302.6,3301.1,1.80197863]
["bitfinex","ETHUSD",1762531222530,3.02810077,3302.4,3302.3,0.1804]
["bitfinex","ETHUSD",1762531222908,4.28781816,3302.4,3301.2,0.405504]
["bitfinex","ETHUSD",1762531223107,3.02819247,3302.3,3301.2,0.4985]
["bitfinex","ETHUSD",1762531223431,4.2889135,3301.2,3301.1,0.50566239]
["bitfinex","ETHUSD",1762531223633,4.2889135,3301.2,3301.1,0.68404075]
["bitfinex","ETHUSD",1762531223931,1.259712,3302.3,3301.1,1.63614075]
["bitfinex","ETHUSD",1762531224152,1.259712,3302.3,3301.2,1.11571408]
["bitfinex","ETHUSD",1762531224311,3.02910974,3301.3,3301.2,0.9521]
["bitfinex","ETHUSD",1762531224713,3.02902864,3301.4,3301.2,0.9521]
["bitfinex","ETHUSD",1762531224910,3.02901799,3301.4,3301.3,0.4985]
["bitfinex","ETHUSD",1762531225114,3.02901799,3301.4,3301.3,0.9521]
["bitfinex","ETHUSD",1762531225399,3.02810077,3302.4,3301.3,0.9521]
["bitfinex","ETHUSD",1762531225400,0.1732312,3302.9,3301.3,4.14476692]
["bitfinex","ETHUSD",1762531225605,3.02764237,3302.9,3301.9,0.50227169]
["bitfinex","ETHUSD",1762531225801,3.02800908,3302.5,3302.4,0.1804]
["bitfinex","ETHUSD",1762531226340,3.02846759,3302.0,3301.9,0.50227169]
["bitfinex","ETHUSD",1762531226500,0.002,3303.2,3302.4,0.6789]
["bitfinex","ETHUSD",1762531226904,0.002,3303.2,3302.5,0.4985]
["bitfinex","ETHUSD",1762531226905,3.02788745,3302.7,3302.5,0.4985]
["bitfinex","ETHUSD",1762531227147,0.002,3303.2,3302.5,0.4985]
["bitfinex","ETHUSD",1762531227148,3.02755071,3303.0,3302.5,0.4985]
["bitfinex","ETHUSD",1762531227348,0.002,3303.1,3302.5,0.4985]
["bitfinex","ETHUSD",1762531227530,3.02791739,3302.6,3302.5,0.4985]
["bitfinex","ETHUSD",1762531227713,3.0278274,3302.7,3302.6,0.50134856]
["bitfinex","ETHUSD",1762531228237,3.02773608,3302.8,3302.6,0.99984856]
["bitfinex","ETHUSD",1762531228443,0.002,3303.1,3302.6,0.99984856]
["bitfinex","ETHUSD",1762531228600,0.002,3303.1,3302.7,0.4985]
["bitfinex","ETHUSD",1762531228803,3.02948123,3303.1,3302.7,0.4985]
["bitfinex","ETHUSD",1762531229039,0.002,3303.1,3302.7,0.4985]
["bitfinex","ETHUSD",1762531229240,3.0276579,3302.9,3302.7,0.4985]
["bitfinex","ETHUSD",1762531229561,0.002,3303.1,3303.0,0.4536]
["bitfinex","ETHUSD",1762531229704,0.002,3303.2,3303.1,0.50009776]
["bitfinex","ETHUSD",1762531229907,0.002,3303.2,3303.1,1.63259776]
["bitfinex","ETHUSD",1762531230333,3.0293674,3303.2,3303.1,1.63259776]
["bitfinex","ETHUSD",1762531230864,3.0293674,3303.2,3303.1,0.50009776]
["bitfinex","ETHUSD",1762531230865,4.89474275,3303.2,3303.1,0.50009776]
["bitfinex","ETHUSD",1762531231838,2.52902959,3302.5,3302.4,0.1804]
["bitfinex","ETHUSD",1762531232204,1.86737535,3303.2,3302.4,1.1112]
["bitfinex","ETHUSD",1762531232205,0.60766335,3303.2,3302.4,1.1112]
["bitfinex","ETHUSD",1762531232428,3.0293674,3303.2,3303.1,0.4692]
["bitfinex","ETHUSD",1762531232628,4.2890794,3303.2,3303.1,0.4692]
["bitfinex","ETHUSD",1762531232835,1.259712,3303.1,3302.6,0.4772]
["bitfinex","ETHUSD",1762531233038,0.002,3303.2,3302.4,0.1804]
["bitfinex","ETHUSD",1762531233337,3.02800908,3302.5,3302.4,0.1804]
["bitfinex","ETHUSD",1762531233847,3.02800908,3302.5,3302.0,0.1804]
["bitfinex","ETHUSD",1762531233848,2.5275337,3302.1,3302.0,0.1804]
["bitfinex","ETHUSD",1762531234007,2.5275337,3302.1,3301.4,0.4772]
["bitfinex","ETHUSD",1762531234341,3.02890249,3301.6,3301.4,0.4772]
["bitfinex","ETHUSD",1762531234805,0.60559179,3302.5,3301.5,0.4692]
["bitfinex","ETHUSD",1762531235005,1.261712,3303.2,3302.4,0.6613]
["bitfinex","ETHUSD",1762531235205,3.02791739,3302.6,3302.5,0.4772]
["bitfinex","ETHUSD",1762531235440,3.02773404,3302.8,3302.1,0.1921]
["bitfinex","ETHUSD",1762531235626,1.6884566,3302.7,3301.2,0.4772]
["bitfinex","ETHUSD",1762531235827,3.02828417,3302.2,3302.1,0.50231591]
["bitfinex","ETHUSD",1762531236830,3.02828417,3302.2,3302.1,1.16361591]
["bitfinex","ETHUSD",1762531237039,3.02828417,3302.2,3302.1,0.50231591]
["bitfinex","ETHUSD",1762531237417,3.02828417,3302.2,3302.1,1.64081591]
["bitfinex","ETHUSD",1762531237754,3.02777442,3302.8,3302.1,1.64081591]
["bitfinex","ETHUSD",1762531237755,3.02824907,3302.3,3302.1,1.8048975]
["bitfinex","ETHUSD",1762531237915,3.02788898,3302.7,3302.5,0.50185914]
["bitfinex","ETHUSD",1762531238116,3.02791739,3302.6,3302.5,0.50185914]
["bitfinex","ETHUSD",1762531238546,3.02791739,3302.6,3302.5,0.97105914]
["bitfinex","ETHUSD",1762531238741,3.02791739,3302.6,3302.5,1.44825914]
["bitfinex","ETHUSD",1762531239053,0.002,3303.2,3302.5,1.44825914]
["bitfinex","ETHUSD",1762531239348,0.002,3303.2,3303.1,0.4692]
["bitfinex","ETHUSD",1762531239349,3.0293674,3303.2,3303.1,0.4692]
["bitfinex","ETHUSD",1762531239646,0.002,3303.2,3303.1,0.4692]
["bitfinex","ETHUSD",1762531239853,0.002,3303.2,3303.1,0.9464]
["bitfinex","ETHUSD",1762531240053,3.0293674,3303.2,3303.1,0.49833197]
["bitfinex","ETHUSD",1762531240224,3.0293674,3303.2,3303.1,1.44473197]
["bitfinex","ETHUSD",1762531240852,0.002,3303.2,3303.1,1.44473197]
["bitfinex","ETHUSD",1762531241025,3.0293674,3303.2,3303.1,0.96753197]
["bitfinex","ETHUSD",1762531241234,3.63503115,3303.2,3303.1,0.49833197]
["bitfinex","ETHUSD",1762531241571,3.0293674,3303.2,3303.1,0.49833197]
["bitfinex","ETHUSD",1762531241875,3.0293674,3303.2,3303.1,1.44473197]
["bitfinex","ETHUSD",1762531242079,3.17865905,3303.1,3303.0,0.49793575]
["bitfinex","ETHUSD",1762531242357,3.02745905,3303.1,3303.0,0.49793575]
["bitfinex","ETHUSD",1762531242531,3.02828417,3302.2,3302.1,0.6693]
["bitfinex","ETHUSD",1762531242741,3.02828417,3302.2,3302.1,0.1921]
["bitfinex","ETHUSD",1762531243169,3.02828417,3302.2,3302.1,1.1385]
["bitfinex","ETHUSD",1762531243325,3.02790532,3302.7,3302.4,0.4692]
["bitfinex","ETHUSD",1762531243662,3.02790532,3302.7,3301.8,0.4772]
["bitfinex","ETHUSD",1762531243663,3.02855931,3301.9,3301.8,0.4772]
["bitfinex","ETHUSD",1762531243835,3.17975931,3301.9,3301.8,0.4772]
["bitfinex","ETHUSD",1762531244036,3.02791739,3302.6,3301.9,0.34979232]
["bitfinex","ETHUSD",1762531244242,4.28817959,3302.0,3301.9,0.34979232]
["bitfinex","ETHUSD",1762531246148,1.375712,3302.8,3301.9,0.4772]
["bitfinex","ETHUSD",1762531246460,3.02834209,3302.2,3302.1,0.1921]
["bitfinex","ETHUSD",1762531246684,3.48941958,3303.3,3302.1,0.1921]
["bitfinex","ETHUSD",1762531246685,0.4621,3303.3,3302.1,0.1921]
["bitfinex","ETHUSD",1762531246964,1.259712,3303.4,3302.2,0.4716]
["bitfinex","ETHUSD",1762531247165,0.002,3303.6,3302.2,0.4716]
["bitfinex","ETHUSD",1762531247166,3.02819247,3302.3,3302.2,0.4716]
["bitfinex","ETHUSD",1762531247669,3.02810492,3302.4,3302.2,0.9669]
["bitfinex","ETHUSD",1762531247864,3.02819247,3302.3,3302.2,0.9669]
["bitfinex","ETHUSD",1762531248376,3.02815803,3302.4,3302.2,0.9669]
["bitfinex","ETHUSD",1762531248527,1.259712,3302.7,3302.2,0.4716]
["bitfinex","ETHUSD",1762531248726,3.02828417,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762531248923,3.02796637,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1762531248924,1.259712,3302.7,3301.9,0.001]
["bitfinex","ETHUSD",1762531249162,3.02829943,3302.2,3302.1,0.1828]
["bitfinex","ETHUSD",1762531249362,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531250177,3.02846759,3302.0,3301.9,0.50142317]
["bitfinex","ETHUSD",1762531251593,3.0283921,3302.1,3301.9,0.99672317]
["bitfinex","ETHUSD",1762531251759,1.259712,3302.6,3301.9,0.99672317]
["bitfinex","ETHUSD",1762531251760,3.02834628,3302.2,3302.1,0.4953]
["bitfinex","ETHUSD",1762531252269,3.02834628,3302.2,3302.1,1.17764806]
["bitfinex","ETHUSD",1762531252686,3.02834628,3302.2,3302.1,0.49954806]
["bitfinex","ETHUSD",1762531252886,3.63399961,3302.2,3302.1,0.49954806]
["bitfinex","ETHUSD",1762531253291,3.02834628,3302.2,3302.1,0.49954806]
["bitfinex","ETHUSD",1762531253443,3.02834628,3302.2,3302.1,1.64924806]
["bitfinex","ETHUSD",1762531254173,3.02834628,3302.2,3302.1,1.17764806]
["bitfinex","ETHUSD",1762531254375,0.1512,3302.2,3302.1,1.647529]
["bitfinex","ETHUSD",1762531254586,0.002,3303.2,3302.1,1.647529]
["bitfinex","ETHUSD",1762531254883,0.1512,3302.4,3302.2,0.4716]
["bitfinex","ETHUSD",1762531255249,0.1512,3302.4,3302.3,0.4953]
["bitfinex","ETHUSD",1762531255450,0.1512,3302.6,3302.3,0.4953]
["bitfinex","ETHUSD",1762531255654,3.02800908,3302.5,3302.1,0.8454819]
["bitfinex","ETHUSD",1762531255996,0.1512,3302.4,3302.2,0.4716]
["bitfinex","ETHUSD",1762531256282,0.1512,3302.6,3302.5,0.4953]
["bitfinex","ETHUSD",1762531256694,3.17911739,3302.6,3302.5,0.4953]
["bitfinex","ETHUSD",1762531256865,3.17911739,3302.6,3302.5,0.9669]
["bitfinex","ETHUSD",1762531257247,3.17911739,3302.6,3302.3,0.50021654]
["bitfinex","ETHUSD",1762531257447,3.17911739,3302.6,3302.5,0.4953]
["bitfinex","ETHUSD",1762531257448,3.179147,3302.6,3302.5,0.4953]
["bitfinex","ETHUSD",1762531257778,0.1512,3302.6,3302.3,0.50021654]
["bitfinex","ETHUSD",1762531258081,0.1512,3302.6,3302.5,0.4953]
["bitfinex","ETHUSD",1762531258447,1.261712,3303.2,3302.6,0.3498621]
["bitfinex","ETHUSD",1762531258646,3.0277845,3302.8,3302.6,0.3498621]
["bitfinex","ETHUSD",1762531258843,3.02775911,3302.8,3302.6,0.3498621]
["bitfinex","ETHUSD",1762531259049,3.02782571,3302.7,3302.6,0.8214621]
["bitfinex","ETHUSD",1762531259249,3.02777451,3302.8,3302.6,0.8214621]
["bitfinex","ETHUSD",1762531259480,0.002,3303.2,3302.7,0.9669]
["bitfinex","ETHUSD",1762531259481,3.02770091,3302.9,3302.7,0.9669]
["bitfinex","ETHUSD",1762531259672,3.02767769,3302.9,3302.7,0.9669]
["bitfinex","ETHUSD",1762531259873,3.02773404,3302.8,3302.7,0.9669]
["bitfinex","ETHUSD",1762531260070,0.002,3303.2,3302.9,0.4953]
["bitfinex","ETHUSD",1762531260271,0.1512,3303.0,3302.8,0.4716]
["bitfinex","ETHUSD",1762531260448,3.02755071,3303.0,3302.9,0.49750794]
["bitfinex","ETHUSD",1762531260812,4.89296335,3303.0,3302.9,0.49750794]
["bitfinex","ETHUSD",1762531261094,0.002,3303.2,3302.9,0.99280794]
["bitfinex","ETHUSD",1762531261299,1.261712,3303.2,3303.1,0.4953]
["bitfinex","ETHUSD",1762531261597,1.261712,3303.2,3303.1,3.92826305]
["bitfinex","ETHUSD",1762531261598,0.002,3303.2,3303.1,3.92826305]
["bitfinex","ETHUSD",1762531261761,0.007,3303.9,3303.5,3.43259647]
["bitfinex","ETHUSD",1762531261963,0.007,3303.9,3303.7,3.48070922]
["bitfinex","ETHUSD",1762531262188,0.007,3303.9,3303.8,3.4806176]
["bitfinex","ETHUSD",1762531262501,0.002,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762531262704,0.002,3304.1,3304.0,3.51070072]
["bitfinex","ETHUSD",1762531262908,0.005,3304.9,3304.4,3.026268]
["bitfinex","ETHUSD",1762531263110,0.005,3304.9,3304.7,3.02599328]
["bitfinex","ETHUSD",1762531263270,0.005,3304.9,3304.4,1.909212]
["bitfinex","ETHUSD",1762531263271,0.005,3304.9,3304.4,0.1957]
["bitfinex","ETHUSD",1762531263469,3.02617642,3304.5,3304.4,0.1957]
["bitfinex","ETHUSD",1762531263716,3.02654278,3304.1,3304.0,0.1957]
["bitfinex","ETHUSD",1762531263870,0.60521697,3304.5,3303.9,0.49492624]
["bitfinex","ETHUSD",1762531263871,3.63139685,3304.5,3303.9,0.49492624]
["bitfinex","ETHUSD",1762531264187,3.02644279,3304.3,3303.9,0.49492624]
["bitfinex","ETHUSD",1762531264365,0.002,3304.8,3304.0,0.50376634]
["bitfinex","ETHUSD",1762531264713,0.002,3304.8,3304.3,0.50225743]
["bitfinex","ETHUSD",1762531264894,3.0279192,3304.8,3304.7,0.4538]
["bitfinex","ETHUSD",1762531265097,0.002,3304.8,3304.7,0.4538]
["bitfinex","ETHUSD",1762531265276,0.002,3304.8,3304.7,0.9273]
["bitfinex","ETHUSD",1762531265978,0.002,3304.8,3304.7,3.95329328]
["bitfinex","ETHUSD",1762531266179,0.0012,3304.8,3304.7,4.34862261]
["bitfinex","ETHUSD",1762531266567,0.005,3304.9,3304.8,3.52456868]
["bitfinex","ETHUSD",1762531266773,0.005,3304.9,3304.8,4.45186868]
["bitfinex","ETHUSD",1762531268113,0.005,3304.9,3304.8,1.42596697]
["bitfinex","ETHUSD",1762531268280,0.005,3304.9,3304.8,0.49866697]
["bitfinex","ETHUSD",1762531268605,0.007,3304.9,3304.7,0.49875713]
["bitfinex","ETHUSD",1762531268805,0.007,3304.9,3304.8,0.4538]
["bitfinex","ETHUSD",1762531269310,0.007,3304.9,3304.8,0.9273]
["bitfinex","ETHUSD",1762531269870,0.007,3304.9,3304.8,4.39840932]
["bitfinex","ETHUSD",1762531270813,0.002,3305.3,3304.9,0.49486469]
["bitfinex","ETHUSD",1762531271106,3.0257186,3305.0,3304.9,0.49486469]
["bitfinex","ETHUSD",1762531271319,0.0979,3305.0,3303.4,0.1957]
["bitfinex","ETHUSD",1762531271526,7.1235874,3304.7,3303.4,0.1957]
["bitfinex","ETHUSD",1762531271805,3.02729846,3303.3,3302.9,0.1512]
["bitfinex","ETHUSD",1762531272013,0.1512,3303.4,3302.9,0.1512]
["bitfinex","ETHUSD",1762531272221,0.1512,3303.4,3303.2,0.1957]
["bitfinex","ETHUSD",1762531272389,3.0259317,3304.8,3303.2,0.1957]
["bitfinex","ETHUSD",1762531272390,1.901212,3304.9,3303.3,3.02721891]
["bitfinex","ETHUSD",1762531272717,2.52672162,3304.0,3303.3,3.5007446]
["bitfinex","ETHUSD",1762531272871,3.02599328,3304.7,3303.4,0.4735]
["bitfinex","ETHUSD",1762531273071,1.259712,3304.6,3303.6,3.02693975]
["bitfinex","ETHUSD",1762531273320,3.02643955,3304.3,3303.6,3.02693975]
["bitfinex","ETHUSD",1762531273475,3.02643955,3304.3,3303.7,0.4735]
["bitfinex","ETHUSD",1762531273675,3.02629642,3304.4,3303.7,3.50039578]
["bitfinex","ETHUSD",1762531273894,3.02637759,3304.3,3303.7,3.50039578]
["bitfinex","ETHUSD",1762531274102,3.02628854,3304.4,3303.7,0.4735]
["bitfinex","ETHUSD",1762531274308,3.02635977,3304.3,3303.7,3.50038739]
["bitfinex","ETHUSD",1762531274509,3.026268,3304.4,3303.7,3.50038191]
["bitfinex","ETHUSD",1762531274819,3.02645118,3304.2,3304.1,0.50158576]
["bitfinex","ETHUSD",1762531275176,3.47755118,3304.2,3304.1,0.50158576]
["bitfinex","ETHUSD",1762531275590,4.73726318,3304.2,3304.1,0.50158576]
["bitfinex","ETHUSD",1762531275994,3.0273674,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762531276193,4.2870794,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762531276541,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762531277017,3.02828417,3302.2,3302.1,0.50386735]
["bitfinex","ETHUSD",1762531278803,3.47938417,3302.2,3302.1,0.5066778]
["bitfinex","ETHUSD",1762531279023,4.73909617,3302.2,3302.1,0.37425967]
["bitfinex","ETHUSD",1762531279236,3.02846759,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762531279394,11.41176699,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762531279585,13.41705779,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762531279779,5.84237039,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762531280101,0.4511,3303.1,3301.5,0.4745]
["bitfinex","ETHUSD",1762531280313,0.4511,3303.1,3301.9,0.4745]
["bitfinex","ETHUSD",1762531280505,3.02800916,3302.5,3301.9,0.4745]
["bitfinex","ETHUSD",1762531280702,1.375712,3303.3,3302.1,3.02833954]
["bitfinex","ETHUSD",1762531281032,0.4511,3304.0,3302.7,0.50186937]
["bitfinex","ETHUSD",1762531281184,3.02640203,3304.3,3302.9,0.405504]
["bitfinex","ETHUSD",1762531281381,0.005,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762531281605,0.005,3303.9,3303.3,3.43277365]
["bitfinex","ETHUSD",1762531281805,0.005,3303.9,3303.0,0.4735]
["bitfinex","ETHUSD",1762531281806,0.005,3303.9,3303.4,0.405504]
["bitfinex","ETHUSD",1762531282118,0.005,3303.9,3303.8,0.1957]
["bitfinex","ETHUSD",1762531282293,0.005,3303.9,3303.8,3.2225176]
["bitfinex","ETHUSD",1762531282618,0.005,3303.9,3303.8,4.32096699]
["bitfinex","ETHUSD",1762531282979,0.1512,3304.6,3304.2,0.405504]
["bitfinex","ETHUSD",1762531283185,0.1562,3304.9,3304.3,0.03026359]
["bitfinex","ETHUSD",1762531283447,0.005,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762531283604,0.005,3304.9,3304.8,4.56577356]
["bitfinex","ETHUSD",1762531284130,0.005,3304.9,3304.8,4.71697356]
["bitfinex","ETHUSD",1762531284616,0.002,3305.6,3305.5,3.43076492]
["bitfinex","ETHUSD",1762531284817,0.002,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762531285024,0.007,3305.9,3305.6,0.49763847]
["bitfinex","ETHUSD",1762531285458,0.007,3305.9,3305.7,0.03025077]
["bitfinex","ETHUSD",1762531285621,0.007,3305.9,3305.7,0.40266459]
["bitfinex","ETHUSD",1762531285825,0.007,3305.9,3305.6,0.49763847]
["bitfinex","ETHUSD",1762531286127,0.007,3305.9,3305.7,0.4735]
["bitfinex","ETHUSD",1762531286333,0.007,3305.9,3305.6,0.49763847]
["bitfinex","ETHUSD",1762531286531,0.007,3305.9,3305.7,0.4735]
["bitfinex","ETHUSD",1762531286728,0.007,3305.9,3305.8,3.43049038]
["bitfinex","ETHUSD",1762531287059,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762531287258,0.002,3306.3,3305.9,0.49115178]
["bitfinex","ETHUSD",1762531287556,0.002,3306.3,3306.1,3.02468458]
["bitfinex","ETHUSD",1762531287758,0.002,3306.3,3306.0,0.405504]
["bitfinex","ETHUSD",1762531288054,0.002,3306.3,3306.1,3.02468765]
["bitfinex","ETHUSD",1762531288255,0.002,3306.3,3306.2,3.46037061]
["bitfinex","ETHUSD",1762531288420,0.002,3306.3,3306.2,3.90362441]
["bitfinex","ETHUSD",1762531288624,0.002,3306.3,3306.2,0.879004]
["bitfinex","ETHUSD",1762531288836,0.002,3306.3,3306.2,3.90362441]
["bitfinex","ETHUSD",1762531289126,0.002,3306.6,3306.3,3.92866703]
["bitfinex","ETHUSD",1762531289333,0.002,3306.6,3306.3,5.25959351]
["bitfinex","ETHUSD",1762531289533,0.002,3306.6,3306.3,0.49863411]
["bitfinex","ETHUSD",1762531289721,3.47753745,3306.4,3306.3,0.49863411]
["bitfinex","ETHUSD",1762531289944,0.002,3306.4,3306.3,0.49863411]
["bitfinex","ETHUSD",1762531290463,0.002,3306.4,3306.3,4.40216703]
["bitfinex","ETHUSD",1762531290973,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762531291182,0.002,3306.8,3306.7,3.42966706]
["bitfinex","ETHUSD",1762531291471,0.002,3306.8,3306.7,3.62536706]
["bitfinex","ETHUSD",1762531291765,0.002,3306.8,3306.7,1.074704]
["bitfinex","ETHUSD",1762531292125,0.002,3306.8,3306.7,4.09886706]
["bitfinex","ETHUSD",1762531292330,0.002,3306.8,3306.7,5.35857906]
["bitfinex","ETHUSD",1762531292530,0.002,3306.8,3306.7,3.22262047]
["bitfinex","ETHUSD",1762531292740,0.002,3306.8,3306.7,1.10494563]
["bitfinex","ETHUSD",1762531292954,0.002,3306.8,3306.7,4.12910869]
["bitfinex","ETHUSD",1762531293158,0.002,3306.8,3306.7,5.35857906]
["bitfinex","ETHUSD",1762531293364,0.005,3306.9,3306.8,5.18685356]
["bitfinex","ETHUSD",1762531293654,0.005,3306.9,3306.8,4.38564156]
["bitfinex","ETHUSD",1762531293838,0.005,3306.9,3306.8,6.53188358]
["bitfinex","ETHUSD",1762531294236,0.002,3307.7,3306.8,6.53188358]
["bitfinex","ETHUSD",1762531294237,0.002,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762531294474,0.002,3307.7,3307.6,4.03774418]
["bitfinex","ETHUSD",1762531294744,0.002,3307.7,3307.6,0.1504]
["bitfinex","ETHUSD",1762531295056,0.002,3307.7,3307.4,0.405504]
["bitfinex","ETHUSD",1762531295251,0.002,3307.7,3307.6,0.49975964]
["bitfinex","ETHUSD",1762531295452,3.02524878,3307.7,3307.6,0.49975964]
["bitfinex","ETHUSD",1762531295838,3.49364878,3307.7,3307.6,0.49975964]
["bitfinex","ETHUSD",1762531296043,4.75336078,3307.7,3307.6,0.49975964]
["bitfinex","ETHUSD",1762531296252,3.02441877,3306.5,3305.9,0.1864]
["bitfinex","ETHUSD",1762531296494,1.43295372,3307.6,3306.0,3.02479769]
["bitfinex","ETHUSD",1762531296690,3.023523,3307.4,3306.0,0.405504]
["bitfinex","ETHUSD",1762531296892,3.02463178,3306.2,3305.9,0.1864]
["bitfinex","ETHUSD",1762531297102,3.02497801,3305.9,3305.1,0.005]
["bitfinex","ETHUSD",1762531297261,4.28382092,3306.8,3305.1,0.005]
["bitfinex","ETHUSD",1762531297590,3.02505209,3305.8,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531297794,1.259712,3306.6,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531298089,3.92100727,3306.7,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531298090,0.89678209,3306.7,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531298255,3.02478578,3306.1,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531298444,3.02434598,3306.5,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531298645,3.02443745,3306.4,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531298839,3.14107789,3305.7,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531299076,0.31410779,3305.7,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531299273,0.4684,3306.5,3305.6,0.49862113]
["bitfinex","ETHUSD",1762531299482,0.4684,3306.5,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531299690,3.02414111,3306.8,3306.1,3.02470325]
["bitfinex","ETHUSD",1762531299892,3.02414111,3306.8,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531299893,0.30241411,3306.7,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531300046,3.02407161,3306.8,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531300247,1.446612,3307.6,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531300491,3.02489488,3305.9,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531300687,3.62986343,3305.9,3305.8,0.50140173]
["bitfinex","ETHUSD",1762531300889,3.02531238,3307.7,3305.8,3.52637597]
["bitfinex","ETHUSD",1762531301182,1.259712,3307.4,3305.8,3.99060566]
["bitfinex","ETHUSD",1762531301382,3.5158222,3307.3,3305.9,0.405504]
["bitfinex","ETHUSD",1762531301595,3.02407161,3306.8,3306.7,0.49865202]
["bitfinex","ETHUSD",1762531301764,3.51627161,3306.8,3306.7,0.49865202]
["bitfinex","ETHUSD",1762531301962,3.51627161,3306.8,3305.3,0.405504]
["bitfinex","ETHUSD",1762531301963,1.751912,3306.8,3305.3,0.405504]
["bitfinex","ETHUSD",1762531302290,1.259712,3306.5,3305.1,0.005]
["bitfinex","ETHUSD",1762531302494,3.02523935,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1762531302706,0.6082,3306.4,3305.2,3.0255282]
["bitfinex","ETHUSD",1762531302990,0.6082,3306.4,3305.1,0.005]
["bitfinex","ETHUSD",1762531303361,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531303662,2.52539373,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531304946,0.4922,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1762531305167,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531305564,3.02526092,3305.5,3305.4,0.49867763]
["bitfinex","ETHUSD",1762531305789,0.4922,3306.3,3305.4,0.49867763]
["bitfinex","ETHUSD",1762531306083,3.02526092,3305.5,3305.4,0.49867763]
["bitfinex","ETHUSD",1762531306246,1.259712,3306.0,3305.4,0.49867763]
["bitfinex","ETHUSD",1762531306442,0.3632648,3306.2,3305.4,0.49867763]
["bitfinex","ETHUSD",1762531306644,3.02462691,3306.2,3305.4,3.52399393]
["bitfinex","ETHUSD",1762531306858,0.1512,3305.7,3305.5,0.405504]
["bitfinex","ETHUSD",1762531307090,0.1512,3306.0,3305.4,0.64987763]
["bitfinex","ETHUSD",1762531307276,0.1512,3305.7,3305.4,3.52401542]
["bitfinex","ETHUSD",1762531307491,0.1512,3305.7,3305.4,0.49867763]
["bitfinex","ETHUSD",1762531307691,2.52431688,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531307888,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531308762,4.28497292,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531308964,0.116,3306.4,3305.4,0.001]
["bitfinex","ETHUSD",1762531309169,0.31405098,3306.3,3305.4,0.001]
["bitfinex","ETHUSD",1762531309405,3.02522688,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1762531309583,1.259712,3306.0,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531309762,0.116,3306.4,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531309763,3.02514932,3305.7,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531309969,0.4922,3306.3,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531309970,3.0251694,3305.6,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531310168,3.63018767,3305.6,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531310409,5.38209967,3305.6,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531311304,4.88989967,3305.6,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531311504,4.2848814,3305.6,3305.5,0.50021156]
["bitfinex","ETHUSD",1762531311666,3.78680628,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531311891,4.27820628,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531312092,3.78600628,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531312426,4.27820628,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531312628,5.00854385,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531312930,3.78600628,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531313319,3.02499261,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762531313629,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531313802,2.52464471,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531314002,1.259712,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1762531314207,4.28473912,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762531314409,3.02457666,3306.3,3305.4,0.001]
["bitfinex","ETHUSD",1762531314410,1.259712,3306.3,3305.4,0.001]
["bitfinex","ETHUSD",1762531314604,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531315032,3.0251642,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1762531315033,0.4922,3306.2,3305.4,0.001]
["bitfinex","ETHUSD",1762531315346,4.28497292,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531315695,4.77717292,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762531315920,3.51746092,3305.5,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531316120,5.55740669,3305.5,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531316292,3.02526092,3305.5,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531316997,1.259712,3306.3,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531317221,4.28497292,3305.5,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531317433,3.02526092,3305.5,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531317635,3.51746092,3305.5,3305.4,0.50274884]
["bitfinex","ETHUSD",1762531317841,3.51746092,3305.5,3305.4,0.50227275]
["bitfinex","ETHUSD",1762531318134,5.85992329,3305.5,3305.4,0.50227275]
["bitfinex","ETHUSD",1762531318334,5.36772329,3305.5,3305.4,0.50227275]
["bitfinex","ETHUSD",1762531318638,5.85992329,3305.5,3305.4,0.50227275]
["bitfinex","ETHUSD",1762531319433,4.10801129,3305.5,3305.4,0.50227275]
["bitfinex","ETHUSD",1762531319736,1.259712,3305.5,3305.4,0.50227275]
["bitfinex","ETHUSD",1762531319934,1.259712,3305.5,3305.4,0.50214203]
["bitfinex","ETHUSD",1762531320094,4.28497292,3305.5,3305.4,0.50214203]
["bitfinex","ETHUSD",1762531320296,4.77717292,3305.5,3305.4,1e-08]
["bitfinex","ETHUSD",1762531320595,4.28524751,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1762531321434,4.77744751,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1762531321825,11.42130652,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1762531322026,4.28552216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762531322214,4.38172216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762531322411,2.130616,3304.8,3303.0,0.1821]
["bitfinex","ETHUSD",1762531322645,2.130616,3304.8,3301.8,0.1991]
["bitfinex","ETHUSD",1762531322646,3.1235674,3303.2,3301.8,0.1991]
["bitfinex","ETHUSD",1762531322826,11.6422214,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531323138,12.1076214,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531323726,4.99836239,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531323942,4.8486794,3303.2,3303.1,0.50128911]
["bitfinex","ETHUSD",1762531324343,4.3832794,3303.2,3303.1,0.50128911]
["bitfinex","ETHUSD",1762531324546,1.259712,3303.2,3303.1,0.50128911]
["bitfinex","ETHUSD",1762531325147,4.2870794,3303.2,3303.1,0.50128911]
["bitfinex","ETHUSD",1762531325346,1.259712,3303.2,3303.1,0.50128911]
["bitfinex","ETHUSD",1762531325643,4.7524794,3303.2,3303.1,0.50128911]
["bitfinex","ETHUSD",1762531325821,3.02755071,3303.0,3301.7,0.4743]
["bitfinex","ETHUSD",1762531326017,3.02755071,3303.0,3300.9,3.02943667]
["bitfinex","ETHUSD",1762531326018,1.259712,3302.7,3302.6,0.49957944]
["bitfinex","ETHUSD",1762531326359,1.725112,3303.7,3302.6,0.49957944]
["bitfinex","ETHUSD",1762531326563,1.725112,3303.6,3302.6,0.49957944]
["bitfinex","ETHUSD",1762531326702,4.28753771,3302.7,3302.6,0.49957944]
["bitfinex","ETHUSD",1762531326916,3.02828417,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762531327159,4.28799617,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762531327454,4.28817959,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531327659,5.85672307,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531327857,4.28817959,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531328051,4.28817959,3302.0,3301.9,0.50320684]
["bitfinex","ETHUSD",1762531328429,4.75357959,3302.0,3301.9,0.50320684]
["bitfinex","ETHUSD",1762531329354,4.28817959,3302.0,3301.9,0.50320684]
["bitfinex","ETHUSD",1762531329546,4.75357959,3302.0,3301.9,0.50320684]
["bitfinex","ETHUSD",1762531329743,5.53176597,3302.0,3301.9,0.50320684]
["bitfinex","ETHUSD",1762531330257,5.53176597,3302.0,3301.9,0.49920217]
["bitfinex","ETHUSD",1762531330436,5.53176597,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762531330637,2.50329838,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762531330968,4.75357959,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762531331134,5.22873975,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762531331823,5.63424375,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762531332358,4.25450404,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531332748,10.89836305,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531332946,12.2910724,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531333343,5.64721339,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531333764,4.2885465,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531333966,4.7539465,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531334263,4.2543879,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531334768,4.2535879,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762531334984,4.6590919,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762531335186,1.55514469,3301.5,3300.1,0.005]
["bitfinex","ETHUSD",1762531335388,0.870904,3301.9,3300.3,0.4743]
["bitfinex","ETHUSD",1762531335549,0.47516016,3302.0,3300.8,0.4743]
["bitfinex","ETHUSD",1762531335740,0.5814,3302.3,3300.8,0.4743]
["bitfinex","ETHUSD",1762531335927,0.47513343,3302.1,3300.8,0.4743]
["bitfinex","ETHUSD",1762531336130,0.116,3302.6,3301.2,0.405504]
["bitfinex","ETHUSD",1762531336449,0.5638,3303.3,3301.9,0.50093819]
["bitfinex","ETHUSD",1762531336630,1.259712,3302.8,3301.9,0.50093819]
["bitfinex","ETHUSD",1762531336830,3.02846759,3302.0,3301.9,0.50093819]
["bitfinex","ETHUSD",1762531337167,3.02832009,3302.2,3301.9,0.50093819]
["bitfinex","ETHUSD",1762531337468,3.02846759,3302.0,3301.9,0.50093819]
["bitfinex","ETHUSD",1762531338091,1.259712,3302.7,3301.9,0.50093819]
["bitfinex","ETHUSD",1762531338357,1.725112,3303.5,3302.2,0.4999112]
["bitfinex","ETHUSD",1762531338556,0.005,3302.9,3302.2,0.4999112]
["bitfinex","ETHUSD",1762531339378,3.02811296,3302.4,3302.2,0.4999112]
["bitfinex","ETHUSD",1762531339767,0.005,3304.9,3302.6,3.02791739]
["bitfinex","ETHUSD",1762531339947,0.005,3304.9,3304.5,3.02616479]
["bitfinex","ETHUSD",1762531340151,0.005,3304.9,3304.8,0.1991]
["bitfinex","ETHUSD",1762531340357,0.002,3305.5,3304.9,0.49463686]
["bitfinex","ETHUSD",1762531340548,0.002,3305.5,3304.9,0.96893686]
["bitfinex","ETHUSD",1762531340746,0.002,3305.5,3304.9,0.49463686]
["bitfinex","ETHUSD",1762531340971,3.0257186,3305.0,3304.9,0.49463686]
["bitfinex","ETHUSD",1762531341174,3.32829046,3305.0,3304.9,0.49463686]
["bitfinex","ETHUSD",1762531341338,0.30257186,3305.0,3304.9,0.49463686]
["bitfinex","ETHUSD",1762531341656,3.0257186,3305.0,3304.9,0.49463686]
["bitfinex","ETHUSD",1762531342374,3.0257186,3305.0,3304.8,0.50248865]
["bitfinex","ETHUSD",1762531342742,0.002,3305.5,3304.9,0.4743]
["bitfinex","ETHUSD",1762531343046,0.002,3305.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762531343261,0.002,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762531343580,0.002,3305.5,3305.2,0.4743]
["bitfinex","ETHUSD",1762531344446,0.002,3305.5,3305.3,0.50147418]
["bitfinex","ETHUSD",1762531344777,0.002,3305.5,3305.3,0.97577418]
["bitfinex","ETHUSD",1762531344980,3.02727406,3305.5,3305.3,0.97577418]
["bitfinex","ETHUSD",1762531345346,0.002,3305.5,3305.3,0.50147418]
["bitfinex","ETHUSD",1762531345686,0.002,3305.5,3305.4,3.49965245]
["bitfinex","ETHUSD",1762531346049,0.002,3305.5,3305.4,0.4743]
["bitfinex","ETHUSD",1762531346464,0.002,3305.5,3305.4,0.97223102]
["bitfinex","ETHUSD",1762531347183,0.002,3305.5,3305.4,3.99758347]
["bitfinex","ETHUSD",1762531347483,0.002,3305.5,3305.4,4.69988768]
["bitfinex","ETHUSD",1762531347983,0.007,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762531348188,0.007,3305.9,3305.8,3.62959038]
["bitfinex","ETHUSD",1762531348373,0.007,3305.9,3305.8,4.10389038]
["bitfinex","ETHUSD",1762531348575,0.002,3306.2,3306.1,3.43021589]
["bitfinex","ETHUSD",1762531348749,0.002,3306.2,3306.1,0.69540059]
["bitfinex","ETHUSD",1762531348949,0.002,3306.2,3306.1,3.934763]
["bitfinex","ETHUSD",1762531349286,0.002,3306.2,3306.1,3.90451589]
["bitfinex","ETHUSD",1762531349493,3.02343316,3307.5,3306.3,0.405504]
["bitfinex","ETHUSD",1762531349691,0.002,3307.6,3306.8,3.42957561]
["bitfinex","ETHUSD",1762531349990,0.002,3307.6,3306.8,3.90387561]
["bitfinex","ETHUSD",1762531350191,0.002,3307.6,3306.8,0.4743]
["bitfinex","ETHUSD",1762531350407,4.28505699,3307.6,3306.8,0.4743]
["bitfinex","ETHUSD",1762531350567,1.259712,3307.4,3306.9,0.49570624]
["bitfinex","ETHUSD",1762531350905,1.259712,3307.3,3306.9,0.49570624]
["bitfinex","ETHUSD",1762531351106,0.002,3307.6,3306.9,0.49570624]
["bitfinex","ETHUSD",1762531351107,3.02388872,3307.0,3306.9,0.49570624]
["bitfinex","ETHUSD",1762531351285,4.8883683,3307.0,3306.9,0.49570624]
["bitfinex","ETHUSD",1762531352354,4.28369216,3306.9,3305.8,0.1991]
["bitfinex","ETHUSD",1762531352654,4.28369216,3306.9,3302.9,0.09999999]
["bitfinex","ETHUSD",1762531352655,0.74502272,3306.8,3305.2,0.4976341]
["bitfinex","ETHUSD",1762531352995,3.02548019,3305.3,3305.2,0.4976341]
["bitfinex","ETHUSD",1762531353156,3.63056254,3305.3,3305.2,0.4976341]
["bitfinex","ETHUSD",1762531353362,4.89027454,3305.3,3305.2,0.4976341]
["bitfinex","ETHUSD",1762531354675,4.89027454,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762531354676,3.78502976,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531354964,3.93622976,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531355370,0.1512,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531355693,3.17673551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531356185,5.18263247,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762531356879,5.18263247,3305.2,3305.1,0.50636683]
["bitfinex","ETHUSD",1762531357087,2.15709696,3305.2,3305.1,0.50636683]
["bitfinex","ETHUSD",1762531357288,4.43644751,3305.2,3305.1,0.50636683]
["bitfinex","ETHUSD",1762531357489,4.43564751,3305.2,3305.1,0.50636683]
["bitfinex","ETHUSD",1762531358379,1.259712,3305.2,3305.1,0.50636683]
["bitfinex","ETHUSD",1762531358551,4.28524751,3305.2,3305.1,0.50636683]
["bitfinex","ETHUSD",1762531358757,4.28524751,3305.2,3305.1,0.50719849]
["bitfinex","ETHUSD",1762531359166,1.259712,3305.2,3305.1,0.50719849]
["bitfinex","ETHUSD",1762531359366,3.02504189,3305.8,3305.1,0.97359849]
["bitfinex","ETHUSD",1762531359587,3.02443745,3306.4,3305.2,0.4664]
["bitfinex","ETHUSD",1762531359787,3.02525361,3307.7,3305.1,0.50819849]
["bitfinex","ETHUSD",1762531359788,3.02553551,3305.2,3305.1,0.50819849]
["bitfinex","ETHUSD",1762531360255,3.02753551,3305.2,3305.1,0.50819849]
["bitfinex","ETHUSD",1762531360897,0.002,3305.2,3305.1,0.50637226]
["bitfinex","ETHUSD",1762531361201,3.02753551,3305.2,3305.1,0.50637226]
["bitfinex","ETHUSD",1762531361357,0.002,3305.2,3305.1,0.50637226]
["bitfinex","ETHUSD",1762531361688,0.002,3305.2,3305.1,0.97277226]
["bitfinex","ETHUSD",1762531362094,0.002,3305.2,3305.1,3.99839932]
["bitfinex","ETHUSD",1762531362388,0.002,3305.2,3305.1,1.67519292]
["bitfinex","ETHUSD",1762531362591,0.002,3305.2,3305.1,3.99839932]
["bitfinex","ETHUSD",1762531362971,0.002,3305.2,3305.1,3.99746264]
["bitfinex","ETHUSD",1762531363356,0.002,3305.2,3305.1,0.97183558]
["bitfinex","ETHUSD",1762531364199,0.002,3305.6,3305.5,3.43076492]
["bitfinex","ETHUSD",1762531364506,0.002,3305.6,3305.2,0.4664]
["bitfinex","ETHUSD",1762531364655,4.28524751,3305.2,3305.1,0.50543558]
["bitfinex","ETHUSD",1762531364863,4.28524751,3305.2,3305.1,1e-08]
["bitfinex","ETHUSD",1762531365070,4.4202923,3304.8,3304.1,0.005]
["bitfinex","ETHUSD",1762531365273,3.02617642,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762531365506,4.28588842,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762531366361,4.77348842,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762531367084,4.77348842,3304.5,3304.4,0.50008688]
["bitfinex","ETHUSD",1762531367269,5.85605201,3304.5,3304.4,0.50008688]
["bitfinex","ETHUSD",1762531367672,5.36845201,3304.5,3304.4,0.50008688]
["bitfinex","ETHUSD",1762531367999,4.28588842,3304.5,3304.4,0.50008688]
["bitfinex","ETHUSD",1762531368240,3.02617642,3304.5,3304.4,0.50008688]
["bitfinex","ETHUSD",1762531368741,4.77348842,3304.5,3304.4,0.50008688]
["bitfinex","ETHUSD",1762531369245,4.77348842,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762531369246,3.02645118,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762531369746,3.02645118,3304.2,3302.2,0.1974]
["bitfinex","ETHUSD",1762531369747,3.0273674,3303.2,3302.2,0.1974]
["bitfinex","ETHUSD",1762531369903,4.69461614,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762531370108,3.02828417,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762531370309,4.28799617,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762531370504,1.259712,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762531370752,1.259712,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1762531370935,3.02828417,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762531371130,1.259712,3302.7,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531371131,3.02825412,3302.3,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531371332,3.02828417,3302.2,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531371535,4.28799617,3302.2,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531371743,5.50721398,3302.2,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531372322,4.77559617,3302.2,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531372939,4.28799617,3302.2,3302.1,0.50748677]
["bitfinex","ETHUSD",1762531373237,4.28799617,3302.2,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531373652,1.259712,3302.2,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531373862,3.02745905,3303.1,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531374043,3.02828417,3302.2,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531374444,1.60321158,3303.0,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531374755,3.02796006,3302.6,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531374959,4.63080209,3303.0,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531374960,3.02806998,3302.5,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531375156,1.259712,3302.8,3302.1,0.50472386]
["bitfinex","ETHUSD",1762531375357,3.02810077,3302.4,3302.3,0.50168825]
["bitfinex","ETHUSD",1762531376480,5.38112268,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1762531376677,4.28799617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531377235,4.77569617,3302.2,3302.1,0.50193978]
["bitfinex","ETHUSD",1762531377539,5.61663686,3302.2,3302.1,0.50193978]
["bitfinex","ETHUSD",1762531378072,5.61663686,3302.2,3302.1,0.50293978]
["bitfinex","ETHUSD",1762531378283,5.61663686,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531378284,6.02214086,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531378842,1.747412,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531379042,4.77569617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531379272,4.77569617,3302.2,3302.1,0.49999216]
["bitfinex","ETHUSD",1762531379452,4.77569617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531380189,4.77489617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531380390,5.56974389,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531380565,4.28719617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531380935,4.77489617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531381135,4.28719617,3302.2,3302.1,1e-08]
["bitfinex","ETHUSD",1762531381350,2.52733815,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531381777,3.01503815,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531381994,0.002,3303.8,3303.0,3.02755071]
["bitfinex","ETHUSD",1762531382186,0.1532,3303.1,3302.9,0.03027642]
["bitfinex","ETHUSD",1762531382341,0.002,3303.1,3302.6,0.1888]
["bitfinex","ETHUSD",1762531382541,0.002,3303.1,3301.9,0.001]
["bitfinex","ETHUSD",1762531382787,0.002,3303.1,3302.3,0.1888]
["bitfinex","ETHUSD",1762531382956,1.259712,3303.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531383158,0.1848512,3303.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531383387,2.52752782,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531383582,3.02841636,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762531384111,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531385479,3.02841922,3302.1,3301.9,0.49898533]
["bitfinex","ETHUSD",1762531385674,1.259712,3302.5,3301.9,0.49898533]
["bitfinex","ETHUSD",1762531385912,3.02846759,3302.0,3301.9,0.49898533]
["bitfinex","ETHUSD",1762531386285,3.02843036,3302.1,3301.9,0.49898533]
["bitfinex","ETHUSD",1762531386475,3.02846759,3302.0,3301.9,0.49898533]
["bitfinex","ETHUSD",1762531387214,3.02830542,3302.2,3301.9,0.49898533]
["bitfinex","ETHUSD",1762531387708,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531389719,3.02846759,3302.0,3301.9,0.50149991]
["bitfinex","ETHUSD",1762531390101,1.259712,3302.3,3301.9,0.50149991]
["bitfinex","ETHUSD",1762531390412,3.02828417,3302.2,3302.1,0.1888]
["bitfinex","ETHUSD",1762531390619,3.02846759,3302.0,3301.9,0.50149991]
["bitfinex","ETHUSD",1762531390836,1.259712,3302.3,3301.9,0.50149991]
["bitfinex","ETHUSD",1762531391046,3.02830772,3302.2,3301.9,1.00019991]
["bitfinex","ETHUSD",1762531391249,0.1454,3302.8,3301.9,1.00019991]
["bitfinex","ETHUSD",1762531391453,3.02846759,3302.0,3301.9,0.50149991]
["bitfinex","ETHUSD",1762531391628,3.02846759,3302.0,3301.9,0.50002779]
["bitfinex","ETHUSD",1762531392838,3.02834939,3302.2,3301.9,0.99872779]
["bitfinex","ETHUSD",1762531393008,1.259712,3302.6,3302.1,0.1888]
["bitfinex","ETHUSD",1762531393325,3.02828417,3302.2,3302.1,0.1888]
["bitfinex","ETHUSD",1762531393524,0.1454,3302.8,3302.1,0.1888]
["bitfinex","ETHUSD",1762531393726,3.02825304,3302.3,3302.1,0.68828241]
["bitfinex","ETHUSD",1762531393951,0.1454,3302.8,3302.1,0.68828241]
["bitfinex","ETHUSD",1762531394262,0.002,3303.1,3302.1,0.68828241]
["bitfinex","ETHUSD",1762531394574,3.02805991,3302.5,3302.1,1.18698241]
["bitfinex","ETHUSD",1762531394840,1.261712,3303.1,3302.1,0.68828241]
["bitfinex","ETHUSD",1762531395047,0.31542942,3303.1,3302.1,1.18698241]
["bitfinex","ETHUSD",1762531395242,3.02819282,3302.3,3302.1,1.18698241]
["bitfinex","ETHUSD",1762531395456,0.002,3303.1,3302.1,0.49948241]
["bitfinex","ETHUSD",1762531395457,3.02828417,3302.2,3302.1,0.49948241]
["bitfinex","ETHUSD",1762531395809,3.02790725,3302.7,3301.9,0.001]
["bitfinex","ETHUSD",1762531395810,2.68132376,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762531396011,0.1454,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1762531396012,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762531397833,3.02846759,3302.0,3301.9,0.50035886]
["bitfinex","ETHUSD",1762531398747,0.002,3302.4,3301.9,0.50035886]
["bitfinex","ETHUSD",1762531398946,0.002,3302.4,3302.1,0.1888]
["bitfinex","ETHUSD",1762531398947,1.261712,3302.4,3302.1,0.1888]
["bitfinex","ETHUSD",1762531399120,3.03014868,3302.4,3302.1,0.1888]
["bitfinex","ETHUSD",1762531399442,3.03014868,3302.4,3301.9,0.50035886]
["bitfinex","ETHUSD",1762531399443,0.1512,3302.1,3301.9,0.50035886]
["bitfinex","ETHUSD",1762531399645,3.02846759,3302.0,3301.9,0.50035886]
["bitfinex","ETHUSD",1762531399848,3.02846759,3302.0,3301.9,0.50159392]
["bitfinex","ETHUSD",1762531400143,0.002,3302.4,3301.9,1.46159392]
["bitfinex","ETHUSD",1762531400312,3.02832834,3302.2,3301.9,1.46159392]
["bitfinex","ETHUSD",1762531400644,0.002,3302.4,3302.3,0.1888]
["bitfinex","ETHUSD",1762531400848,0.002,3302.4,3302.3,1.1488]
["bitfinex","ETHUSD",1762531401047,0.1532,3302.4,3302.3,0.6875]
["bitfinex","ETHUSD",1762531401413,0.1532,3302.4,3302.3,3.71569247]
["bitfinex","ETHUSD",1762531401614,0.002,3302.4,3302.3,4.82587693]
["bitfinex","ETHUSD",1762531401841,0.002,3302.8,3302.7,3.43332971]
["bitfinex","ETHUSD",1762531402037,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762531402251,0.002,3303.1,3303.0,3.05782621]
["bitfinex","ETHUSD",1762531402453,0.002,3303.1,3303.0,4.62044797]
["bitfinex","ETHUSD",1762531402655,0.002,3303.5,3303.4,3.43268811]
["bitfinex","ETHUSD",1762531402971,0.0012,3303.5,3303.4,3.62148811]
["bitfinex","ETHUSD",1762531403130,0.0012,3303.5,3303.4,4.78506549]
["bitfinex","ETHUSD",1762531404076,0.0012,3303.5,3303.4,5.28415124]
["bitfinex","ETHUSD",1762531404289,0.58862586,3304.9,3303.7,3.02690922]
["bitfinex","ETHUSD",1762531404290,0.005,3304.9,3303.7,3.02690922]
["bitfinex","ETHUSD",1762531404430,0.005,3304.9,3303.7,3.43241322]
["bitfinex","ETHUSD",1762531404633,3.02636208,3304.3,3303.7,1.19451257]
["bitfinex","ETHUSD",1762531404841,3.02636208,3304.3,3303.7,0.4987]
["bitfinex","ETHUSD",1762531404842,3.026383,3304.3,3303.7,0.4987]
["bitfinex","ETHUSD",1762531405060,3.02653383,3304.2,3303.7,0.4987]
["bitfinex","ETHUSD",1762531405370,3.02648251,3304.2,3303.7,0.4987]
["bitfinex","ETHUSD",1762531405545,1.259712,3304.7,3303.7,3.93111322]
["bitfinex","ETHUSD",1762531405747,1.259712,3304.5,3303.7,3.93111322]
["bitfinex","ETHUSD",1762531406059,4.28571354,3304.7,3303.8,3.9322345]
["bitfinex","ETHUSD",1762531406256,3.13968956,3304.9,3303.8,0.4999129]
["bitfinex","ETHUSD",1762531406442,3.03172599,3303.9,3303.8,0.4999129]
["bitfinex","ETHUSD",1762531406648,0.005,3303.9,3303.8,0.4999129]
["bitfinex","ETHUSD",1762531407275,3.03172599,3303.9,3303.8,0.4999129]
["bitfinex","ETHUSD",1762531407572,4.29143799,3303.9,3303.8,0.4999129]
["bitfinex","ETHUSD",1762531407746,0.005,3303.9,3303.8,0.4999129]
["bitfinex","ETHUSD",1762531407946,0.005,3303.9,3303.8,4.0254305]
["bitfinex","ETHUSD",1762531408147,0.005,3303.9,3303.8,3.9310216]
["bitfinex","ETHUSD",1762531408348,0.005,3303.9,3303.8,0.4987]
["bitfinex","ETHUSD",1762531408564,0.005,3303.9,3303.4,0.49788444]
["bitfinex","ETHUSD",1762531408874,0.005,3303.9,3303.5,0.4987]
["bitfinex","ETHUSD",1762531409383,0.005,3303.9,3303.5,3.5257919]
["bitfinex","ETHUSD",1762531409541,0.005,3303.9,3303.5,0.4987]
["bitfinex","ETHUSD",1762531409738,0.005,3303.9,3303.6,0.4987]
["bitfinex","ETHUSD",1762531410068,2.52862723,3303.8,3303.4,0.4987]
["bitfinex","ETHUSD",1762531410267,0.005,3303.9,3303.4,0.4987]
["bitfinex","ETHUSD",1762531410986,3.02697364,3303.7,3303.4,0.4987]
["bitfinex","ETHUSD",1762531411286,3.0269796,3303.7,3303.0,3.0274804]
["bitfinex","ETHUSD",1762531411441,0.005,3303.9,3303.1,3.39886547]
["bitfinex","ETHUSD",1762531411643,0.005,3303.9,3303.1,0.37149804]
["bitfinex","ETHUSD",1762531411978,0.6492,3303.9,3302.4,0.4987]
["bitfinex","ETHUSD",1762531412275,4.28698775,3303.3,3303.2,0.49977391]
["bitfinex","ETHUSD",1762531412445,5.01840412,3303.3,3303.2,0.49977391]
["bitfinex","ETHUSD",1762531412642,5.51720412,3303.3,3301.9,0.001]
["bitfinex","ETHUSD",1762531412849,0.4988,3303.2,3301.9,0.001]
["bitfinex","ETHUSD",1762531413179,1.259712,3302.6,3299.6,3.03059508]
["bitfinex","ETHUSD",1762531413406,3.02896847,3301.5,3300.8,3.02956184]
["bitfinex","ETHUSD",1762531413584,3.02896847,3301.5,3300.9,3.02947636]
["bitfinex","ETHUSD",1762531413947,3.02900697,3301.5,3300.1,3.03517004]
["bitfinex","ETHUSD",1762531414187,3.02901811,3301.4,3300.8,3.53168901]
["bitfinex","ETHUSD",1762531414490,0.4988,3301.6,3300.8,0.50217804]
["bitfinex","ETHUSD",1762531414794,3.02931972,3301.1,3300.8,0.50217804]
["bitfinex","ETHUSD",1762531414943,3.0294768,3300.9,3300.8,0.50217804]
["bitfinex","ETHUSD",1762531415878,3.2149768,3300.9,3300.8,0.50217804]
["bitfinex","ETHUSD",1762531416062,5.57937383,3300.9,3300.8,0.50217804]
["bitfinex","ETHUSD",1762531416268,4.28829416,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531416784,3.78949416,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531417098,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531417327,3.52891938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531417679,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531417994,3.52891938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531418527,3.52891938,3300.2,3300.1,0.50418253]
["bitfinex","ETHUSD",1762531419975,3.52891938,3300.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531419976,3.03103782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531420176,3.03130731,3299.0,3297.4,0.1334]
["bitfinex","ETHUSD",1762531420412,4.47670925,3298.7,3298.6,0.49826461]
["bitfinex","ETHUSD",1762531420947,4.97550925,3298.7,3298.6,0.49826461]
["bitfinex","ETHUSD",1762531421474,0.4539,3299.3,3298.6,0.49826461]
["bitfinex","ETHUSD",1762531421776,3.03130327,3299.0,3298.6,0.49826461]
["bitfinex","ETHUSD",1762531422185,3.03140716,3298.8,3298.6,0.49826461]
["bitfinex","ETHUSD",1762531422390,1.259712,3299.0,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531422586,3.03114852,3299.1,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531422895,3.03158915,3298.6,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531423100,3.48548915,3298.6,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531423322,4.74520115,3298.6,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531423638,0.4539,3299.2,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531423789,1.259712,3298.9,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531423984,7.31174783,3299.4,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531423985,1.259712,3299.0,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531424193,3.03123257,3299.0,3298.5,0.50199383]
["bitfinex","ETHUSD",1762531424491,1.259712,3298.9,3298.6,0.50083563]
["bitfinex","ETHUSD",1762531424733,3.03103782,3299.2,3298.6,0.50083563]
["bitfinex","ETHUSD",1762531424935,3.03149725,3298.7,3298.6,0.50083563]
["bitfinex","ETHUSD",1762531425442,4.29075674,3299.2,3298.6,0.50083563]
["bitfinex","ETHUSD",1762531425647,0.1855,3299.4,3298.6,0.50083563]
["bitfinex","ETHUSD",1762531425848,3.03149725,3298.7,3298.6,0.50083563]
["bitfinex","ETHUSD",1762531426008,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531426215,11.87181665,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531426435,4.74556882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531426652,4.74556882,3298.2,3298.1,0.50384878]
["bitfinex","ETHUSD",1762531427031,1.713612,3298.2,3298.1,0.50384878]
["bitfinex","ETHUSD",1762531427350,4.74556882,3298.2,3298.1,0.50384878]
["bitfinex","ETHUSD",1762531427915,5.52330387,3298.2,3298.1,0.50384878]
["bitfinex","ETHUSD",1762531428489,4.74556882,3298.2,3298.1,0.50384878]
["bitfinex","ETHUSD",1762531428751,4.74556882,3298.2,3298.1,0.5060711]
["bitfinex","ETHUSD",1762531428954,0.4539,3298.8,3298.1,0.5060711]
["bitfinex","ETHUSD",1762531429139,3.03195682,3298.2,3298.1,0.5060711]
["bitfinex","ETHUSD",1762531429337,0.4539,3298.8,3298.1,0.5060711]
["bitfinex","ETHUSD",1762531429649,1.259712,3298.2,3298.1,0.5060711]
["bitfinex","ETHUSD",1762531430035,3.03116426,3299.1,3298.1,0.6394711]
["bitfinex","ETHUSD",1762531430252,3.03167119,3298.6,3298.1,0.6394711]
["bitfinex","ETHUSD",1762531430414,1.259712,3299.1,3298.1,0.6394711]
["bitfinex","ETHUSD",1762531430764,3.03149725,3298.7,3298.6,0.49866239]
["bitfinex","ETHUSD",1762531431336,4.29120925,3298.7,3298.6,0.49866239]
["bitfinex","ETHUSD",1762531431710,1.259712,3298.7,3298.6,0.49866239]
["bitfinex","ETHUSD",1762531431911,4.29120925,3298.7,3298.6,0.49866239]
["bitfinex","ETHUSD",1762531432374,4.74510925,3298.7,3298.6,0.49866239]
["bitfinex","ETHUSD",1762531432853,1.259712,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531433049,3.0316955,3298.5,3298.1,0.1394]
["bitfinex","ETHUSD",1762531433251,4.29120233,3298.8,3298.1,0.1394]
["bitfinex","ETHUSD",1762531433576,1.259712,3298.6,3298.2,0.31715076]
["bitfinex","ETHUSD",1762531433792,1.259712,3298.6,3298.1,0.1394]
["bitfinex","ETHUSD",1762531434001,1.259712,3298.6,3298.1,0.6158]
["bitfinex","ETHUSD",1762531434458,0.47555767,3299.3,3298.2,0.4764]
["bitfinex","ETHUSD",1762531434787,0.1855,3299.4,3298.8,0.49862701]
["bitfinex","ETHUSD",1762531434992,3.03131346,3298.9,3298.8,0.49862701]
["bitfinex","ETHUSD",1762531435199,4.29102546,3298.9,3298.8,0.49862701]
["bitfinex","ETHUSD",1762531435397,1.259712,3298.9,3298.8,0.49862701]
["bitfinex","ETHUSD",1762531435894,3.03057853,3299.7,3298.8,0.97502701]
["bitfinex","ETHUSD",1762531436044,0.1512,3298.9,3298.8,4.00643236]
["bitfinex","ETHUSD",1762531436244,0.1512,3299.3,3298.9,3.03131346]
["bitfinex","ETHUSD",1762531436680,0.1512,3299.3,3299.2,0.1585]
["bitfinex","ETHUSD",1762531436886,3.03030303,3300.0,3299.3,0.35084935]
["bitfinex","ETHUSD",1762531437043,0.1923,3300.1,3299.3,0.35084935]
["bitfinex","ETHUSD",1762531437244,3.03054391,3299.8,3299.3,0.35084935]
["bitfinex","ETHUSD",1762531437478,3.03030303,3300.0,3299.3,0.35084935]
["bitfinex","ETHUSD",1762531437479,3.03038026,3300.0,3299.3,0.35084935]
["bitfinex","ETHUSD",1762531437695,0.1923,3299.9,3299.3,0.35084935]
["bitfinex","ETHUSD",1762531437894,0.002,3300.2,3299.4,0.03030854]
["bitfinex","ETHUSD",1762531438058,0.002,3300.2,3299.3,3.85816585]
["bitfinex","ETHUSD",1762531438059,0.1512,3299.7,3299.3,3.85816585]
["bitfinex","ETHUSD",1762531438258,0.1512,3299.7,3299.3,1.54714799]
["bitfinex","ETHUSD",1762531438560,0.1512,3299.7,3299.4,0.4764]
["bitfinex","ETHUSD",1762531438772,0.002,3300.2,3299.4,0.4764]
["bitfinex","ETHUSD",1762531438986,4.29010821,3299.9,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531439187,3.03055429,3299.8,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531439493,3.03028606,3300.1,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531439691,1.261712,3300.2,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531439895,1.259712,3300.0,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531440201,3.22287853,3299.7,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531440376,3.03057853,3299.7,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531440692,1.259712,3300.0,3299.6,0.50124746]
["bitfinex","ETHUSD",1762531440898,0.002,3300.2,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531441190,0.002,3300.2,3299.6,0.89960389]
["bitfinex","ETHUSD",1762531441341,1.261712,3300.2,3299.6,0.97538896]
["bitfinex","ETHUSD",1762531441550,1.261712,3300.2,3299.6,4.00603272]
["bitfinex","ETHUSD",1762531441743,3.03034311,3300.0,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531441982,3.03213504,3300.2,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531441983,0.002,3300.2,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531442186,3.03057853,3299.7,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531442395,0.002,3300.2,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531442577,3.03056768,3299.8,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531442898,0.002,3300.2,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531442899,3.03057853,3299.7,3299.6,0.49898896]
["bitfinex","ETHUSD",1762531443107,0.002,3300.2,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531443108,1.259712,3300.1,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531443251,3.03076223,3299.5,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531443447,1.259712,3299.5,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531443685,1.259712,3299.5,3299.4,0.9614753]
["bitfinex","ETHUSD",1762531443894,3.03042481,3299.9,3299.4,0.9614753]
["bitfinex","ETHUSD",1762531444057,0.002,3300.2,3299.4,0.9614753]
["bitfinex","ETHUSD",1762531444260,4.29001163,3300.1,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531444585,3.03076223,3299.5,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531444797,1.259712,3299.9,3299.4,0.5018753]
["bitfinex","ETHUSD",1762531445096,2.53311391,3299.5,3299.2,0.1585]
["bitfinex","ETHUSD",1762531445395,3.03079598,3299.5,3299.2,0.1585]
["bitfinex","ETHUSD",1762531445752,0.1842,3299.9,3299.2,0.1585]
["bitfinex","ETHUSD",1762531445980,3.03091634,3299.4,3299.2,0.1585]
["bitfinex","ETHUSD",1762531446203,3.03091634,3299.4,3298.7,3.03149188]
["bitfinex","ETHUSD",1762531446204,0.1842,3299.9,3298.7,0.4972]
["bitfinex","ETHUSD",1762531446352,0.002,3300.2,3299.3,3.18943278]
["bitfinex","ETHUSD",1762531446551,0.002,3300.2,3299.3,0.1585]
["bitfinex","ETHUSD",1762531446774,0.002,3300.2,3299.5,3.03070391]
["bitfinex","ETHUSD",1762531446973,0.002,3300.2,3299.6,0.35279039]
["bitfinex","ETHUSD",1762531447178,3.03021605,3300.1,3299.8,0.49928464]
["bitfinex","ETHUSD",1762531447387,3.03039486,3299.9,3299.8,0.49928464]
["bitfinex","ETHUSD",1762531448095,3.03033083,3300.0,3299.8,0.49928464]
["bitfinex","ETHUSD",1762531448301,3.21459486,3299.9,3299.8,0.49928464]
["bitfinex","ETHUSD",1762531448662,5.59430882,3299.9,3299.8,0.49928464]
["bitfinex","ETHUSD",1762531449063,1.259712,3299.8,3298.2,0.4972]
["bitfinex","ETHUSD",1762531449298,1.259712,3299.4,3298.6,3.03150018]
["bitfinex","ETHUSD",1762531449503,1.895112,3299.9,3298.6,3.03150018]
["bitfinex","ETHUSD",1762531449703,1.259712,3299.8,3298.6,3.03157583]
["bitfinex","ETHUSD",1762531449916,0.6354,3299.9,3298.7,0.30315758]
["bitfinex","ETHUSD",1762531450090,0.4512,3299.8,3298.6,3.03152951]
["bitfinex","ETHUSD",1762531450294,1.259712,3299.3,3298.6,0.4972]
["bitfinex","ETHUSD",1762531450616,0.4512,3299.8,3298.6,0.4972]
["bitfinex","ETHUSD",1762531450791,1.259712,3299.5,3299.2,0.1585]
["bitfinex","ETHUSD",1762531450986,3.03068577,3299.6,3299.2,0.1585]
["bitfinex","ETHUSD",1762531451206,0.1842,3299.9,3299.3,0.50022761]
["bitfinex","ETHUSD",1762531451378,3.03085409,3299.4,3299.3,0.50022761]
["bitfinex","ETHUSD",1762531451779,5.61227082,3299.4,3299.3,0.50022761]
["bitfinex","ETHUSD",1762531451979,5.16107082,3299.4,3299.3,0.50022761]
["bitfinex","ETHUSD",1762531452278,4.29056609,3299.4,3299.3,0.50022761]
["bitfinex","ETHUSD",1762531452892,5.21596609,3299.4,3299.3,0.50022761]
["bitfinex","ETHUSD",1762531453323,5.21596609,3299.4,3298.1,0.1394]
["bitfinex","ETHUSD",1762531453324,3.03131346,3298.9,3298.8,0.50136019]
["bitfinex","ETHUSD",1762531453488,3.03131346,3298.9,3298.1,0.006]
["bitfinex","ETHUSD",1762531453489,4.29166882,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531453692,4.29166882,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762531453895,4.29166882,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1762531453896,3.03223263,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1762531454095,3.03223263,3297.9,3297.1,0.005]
["bitfinex","ETHUSD",1762531454096,1.259712,3297.6,3297.1,1e-08]
["bitfinex","ETHUSD",1762531454306,3.03379649,3296.2,3295.8,0.50022761]
["bitfinex","ETHUSD",1762531454507,3.66919649,3296.2,3294.6,3.03521925]
["bitfinex","ETHUSD",1762531454707,4.09071607,3296.2,3294.1,3.0406666]
["bitfinex","ETHUSD",1762531454925,1.259712,3296.4,3295.2,0.1334]
["bitfinex","ETHUSD",1762531455227,0.6354,3296.7,3296.1,0.50626891]
["bitfinex","ETHUSD",1762531455381,3.03367622,3296.4,3296.1,0.50626891]
["bitfinex","ETHUSD",1762531455581,3.03344325,3296.6,3296.1,0.50626891]
["bitfinex","ETHUSD",1762531455884,0.1842,3297.1,3296.1,1.00346891]
["bitfinex","ETHUSD",1762531456197,0.4512,3297.5,3296.1,1.00346891]
["bitfinex","ETHUSD",1762531456198,3.03323525,3296.9,3296.1,1.00346891]
["bitfinex","ETHUSD",1762531456396,0.1842,3297.4,3296.2,0.40374232]
["bitfinex","ETHUSD",1762531456593,0.4512,3297.4,3296.2,0.40374232]
["bitfinex","ETHUSD",1762531456794,3.03316647,3296.9,3296.1,1.00346891]
["bitfinex","ETHUSD",1762531457121,0.1842,3297.6,3296.1,1.00346891]
["bitfinex","ETHUSD",1762531457421,3.03315235,3296.9,3296.8,0.49888221]
["bitfinex","ETHUSD",1762531457621,4.89948209,3296.9,3296.8,0.49888221]
["bitfinex","ETHUSD",1762531457789,5.35068209,3296.9,3296.8,0.49888221]
["bitfinex","ETHUSD",1762531457989,5.35068209,3296.9,3296.1,0.005]
["bitfinex","ETHUSD",1762531457990,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531458382,0.4512,3296.8,3296.1,0.005]
["bitfinex","ETHUSD",1762531458718,1.259712,3296.4,3296.1,0.005]
["bitfinex","ETHUSD",1762531458906,3.03314608,3297.0,3296.1,0.005]
["bitfinex","ETHUSD",1762531459106,3.03340237,3296.7,3296.1,0.005]
["bitfinex","ETHUSD",1762531459317,2.53160773,3296.6,3296.1,0.005]
["bitfinex","ETHUSD",1762531459522,1.259712,3296.8,3296.1,0.005]
["bitfinex","ETHUSD",1762531459707,0.4512,3297.1,3296.1,0.005]
["bitfinex","ETHUSD",1762531459708,3.4842184,3297.1,3296.1,0.005]
["bitfinex","ETHUSD",1762531460020,3.03354616,3296.5,3296.1,0.005]
["bitfinex","ETHUSD",1762531460206,3.03361548,3296.4,3296.1,0.005]
["bitfinex","ETHUSD",1762531460521,0.47439304,3296.9,3296.1,0.005]
["bitfinex","ETHUSD",1762531460723,2.18530504,3296.9,3296.1,0.005]
["bitfinex","ETHUSD",1762531460913,3.03371979,3296.3,3296.1,0.005]
["bitfinex","ETHUSD",1762531461220,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531461391,3.03379649,3296.2,3296.1,0.5040879]
["bitfinex","ETHUSD",1762531462744,0.4512,3296.5,3296.1,0.5040879]
["bitfinex","ETHUSD",1762531462920,9.69510912,3297.3,3296.1,0.5040879]
["bitfinex","ETHUSD",1762531462921,0.4512,3296.9,3296.1,0.5040879]
["bitfinex","ETHUSD",1762531463121,3.03379649,3296.2,3296.1,0.5040879]
["bitfinex","ETHUSD",1762531463321,3.03372557,3296.3,3296.1,0.5040879]
["bitfinex","ETHUSD",1762531463649,3.03372557,3296.3,3296.1,0.50301346]
["bitfinex","ETHUSD",1762531463847,3.03379649,3296.2,3296.1,0.50301346]
["bitfinex","ETHUSD",1762531464034,0.4512,3296.9,3296.1,0.50301346]
["bitfinex","ETHUSD",1762531464236,1.259712,3296.9,3296.2,0.1617]
["bitfinex","ETHUSD",1762531464545,3.03327978,3296.8,3296.2,0.1617]
["bitfinex","ETHUSD",1762531464764,3.0329667,3297.2,3296.2,0.19203796]
["bitfinex","ETHUSD",1762531464937,0.6354,3297.6,3296.3,0.4972]
["bitfinex","ETHUSD",1762531465114,0.1842,3297.8,3296.8,3.03317206]
["bitfinex","ETHUSD",1762531465316,3.03256984,3297.6,3296.9,3.33646793]
["bitfinex","ETHUSD",1762531465514,3.03265442,3297.5,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531465749,0.1842,3297.8,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531465750,3.03252178,3297.6,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531465935,3.03238219,3297.8,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531466139,3.03250849,3297.6,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531466453,3.03269242,3297.4,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531466821,0.41432928,3297.9,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531467021,3.03269242,3297.4,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531467216,0.4512,3297.9,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531467217,3.03262216,3297.5,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531467421,3.03269242,3297.4,3297.3,0.49869756]
["bitfinex","ETHUSD",1762531467715,3.03232458,3297.8,3296.6,0.6675]
["bitfinex","ETHUSD",1762531467716,1.259712,3298.1,3296.6,0.6675]
["bitfinex","ETHUSD",1762531467917,3.03303303,3297.1,3296.6,0.1703]
["bitfinex","ETHUSD",1762531468157,3.03241653,3297.7,3296.6,0.1703]
["bitfinex","ETHUSD",1762531468462,1.259712,3297.8,3296.6,3.70091399]
["bitfinex","ETHUSD",1762531468649,3.03296343,3297.2,3296.7,0.3700914]
["bitfinex","ETHUSD",1762531468954,1.710912,3297.8,3296.6,0.1703]
["bitfinex","ETHUSD",1762531469171,0.4512,3297.8,3296.6,3.70090826]
["bitfinex","ETHUSD",1762531469331,0.1512,3296.8,3296.6,3.20367575]
["bitfinex","ETHUSD",1762531469664,0.1512,3296.8,3296.7,0.82154446]
["bitfinex","ETHUSD",1762531469816,0.1512,3296.8,3296.7,0.50117688]
["bitfinex","ETHUSD",1762531470019,0.1842,3298.0,3296.8,3.03324435]
["bitfinex","ETHUSD",1762531470220,0.1512,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762531470530,0.1512,3297.7,3297.2,0.6065854]
["bitfinex","ETHUSD",1762531470756,0.1512,3297.9,3297.4,3.03269242]
["bitfinex","ETHUSD",1762531471067,0.1512,3297.9,3297.6,3.03243073]
["bitfinex","ETHUSD",1762531471218,0.1512,3297.9,3297.4,0.4972]
["bitfinex","ETHUSD",1762531471416,0.005,3298.9,3297.4,3.03269093]
["bitfinex","ETHUSD",1762531471664,0.1512,3297.7,3297.6,0.50237859]
["bitfinex","ETHUSD",1762531471866,0.1512,3297.7,3297.6,0.99957859]
["bitfinex","ETHUSD",1762531472215,0.1512,3297.7,3297.6,0.50237859]
["bitfinex","ETHUSD",1762531473681,0.1512,3297.7,3297.5,0.50010858]
["bitfinex","ETHUSD",1762531473986,0.1512,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762531474189,0.1512,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1762531474349,1.73535668,3299.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1762531474350,0.4724,3299.6,3297.8,3.03232458]
["bitfinex","ETHUSD",1762531474550,0.1512,3298.6,3298.5,3.03162581]
["bitfinex","ETHUSD",1762531474758,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762531474947,0.1512,3298.6,3298.5,3.52098106]
["bitfinex","ETHUSD",1762531475153,0.1512,3298.6,3298.5,0.65527688]
["bitfinex","ETHUSD",1762531475348,0.1512,3298.6,3298.3,3.03185765]
["bitfinex","ETHUSD",1762531475563,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762531475762,3.03050057,3299.8,3298.8,3.03140535]
["bitfinex","ETHUSD",1762531475986,3.03085818,3299.4,3298.6,0.83797132]
["bitfinex","ETHUSD",1762531476190,1.259712,3299.8,3298.6,0.83303132]
["bitfinex","ETHUSD",1762531476386,0.1892,3299.9,3298.7,0.4893]
["bitfinex","ETHUSD",1762531476589,0.1892,3299.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762531476888,3.03051237,3299.8,3298.8,3.72100736]
["bitfinex","ETHUSD",1762531477081,3.03065111,3299.7,3298.8,4.61581136]
["bitfinex","ETHUSD",1762531477428,3.03049663,3299.8,3298.8,1.58440601]
["bitfinex","ETHUSD",1762531477596,0.4724,3299.7,3298.6,0.49493132]
["bitfinex","ETHUSD",1762531477907,3.03122158,3299.0,3298.9,0.4945284]
["bitfinex","ETHUSD",1762531478858,3.03119074,3299.1,3298.9,0.4945284]
["bitfinex","ETHUSD",1762531479178,3.03122158,3299.0,3298.9,0.4945284]
["bitfinex","ETHUSD",1762531479377,1.259712,3299.7,3298.9,0.4945284]
["bitfinex","ETHUSD",1762531479595,3.03122158,3299.0,3298.9,0.4945284]
["bitfinex","ETHUSD",1762531479898,3.03133549,3298.9,3298.6,0.50010044]
["bitfinex","ETHUSD",1762531480674,0.4724,3299.6,3298.6,0.50010044]
["bitfinex","ETHUSD",1762531481245,3.03138328,3298.9,3298.6,0.50010044]
["bitfinex","ETHUSD",1762531481528,3.03118949,3299.1,3298.6,0.50010044]
["bitfinex","ETHUSD",1762531481728,0.4724,3299.6,3298.6,0.50010044]
["bitfinex","ETHUSD",1762531481729,3.03080008,3299.5,3298.6,0.50010044]
["bitfinex","ETHUSD",1762531481932,0.35032001,3299.4,3298.7,0.50171633]
["bitfinex","ETHUSD",1762531482232,3.03128683,3299.0,3298.7,0.50171633]
["bitfinex","ETHUSD",1762531482397,3.03133602,3298.9,3298.7,0.50171633]
["bitfinex","ETHUSD",1762531482595,3.03133602,3298.9,3298.8,0.9362]
["bitfinex","ETHUSD",1762531482596,0.002,3298.9,3298.8,0.9362]
["bitfinex","ETHUSD",1762531483030,0.002,3298.9,3298.8,3.96760535]
["bitfinex","ETHUSD",1762531483237,0.002,3298.9,3298.8,4.7177942]
["bitfinex","ETHUSD",1762531483449,0.002,3298.9,3298.8,4.74810825]
["bitfinex","ETHUSD",1762531483600,0.002,3298.9,3298.8,5.15361225]
["bitfinex","ETHUSD",1762531483995,0.002,3299.3,3299.0,0.405504]
["bitfinex","ETHUSD",1762531484194,0.002,3299.3,3299.2,0.5902]
["bitfinex","ETHUSD",1762531484429,0.002,3299.3,3299.2,1.0696]
["bitfinex","ETHUSD",1762531484632,0.002,3299.3,3299.2,4.10063782]
["bitfinex","ETHUSD",1762531484833,0.002,3299.3,3299.2,1.78278474]
["bitfinex","ETHUSD",1762531485133,0.002,3299.3,3299.2,0.5902]
["bitfinex","ETHUSD",1762531485321,0.002,3299.3,3298.9,0.49898159]
["bitfinex","ETHUSD",1762531485912,3.03122158,3299.0,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531486126,3.52812158,3299.0,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531486516,0.002,3299.3,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531486929,0.002,3299.3,3298.9,0.97749887]
["bitfinex","ETHUSD",1762531487134,0.002,3299.3,3299.0,3.0311973]
["bitfinex","ETHUSD",1762531487335,0.002,3299.3,3298.9,0.97749887]
["bitfinex","ETHUSD",1762531487336,0.002,3299.3,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531487540,3.03122158,3299.0,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531487702,3.03109775,3299.2,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531487904,0.002,3299.3,3298.9,0.49809887]
["bitfinex","ETHUSD",1762531488212,3.03128689,3299.0,3298.9,0.5000047]
["bitfinex","ETHUSD",1762531488834,3.03108844,3299.2,3298.9,0.5000047]
["bitfinex","ETHUSD",1762531489041,3.03122158,3299.0,3298.9,0.5000047]
["bitfinex","ETHUSD",1762531489799,3.52812158,3299.0,3298.9,0.5000047]
["bitfinex","ETHUSD",1762531490004,2.53186392,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1762531490319,0.0986,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762531490643,3.03149725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531490814,3.52839725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531491014,0.0986,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762531491219,3.03113315,3299.1,3298.6,0.4804]
["bitfinex","ETHUSD",1762531491540,3.03104192,3299.2,3298.6,0.001]
["bitfinex","ETHUSD",1762531491748,0.002,3299.3,3298.6,0.001]
["bitfinex","ETHUSD",1762531491920,0.0392,3298.8,3298.6,3.03256919]
["bitfinex","ETHUSD",1762531492106,3.03297114,3299.3,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531492305,3.03113577,3299.1,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531492620,3.03107283,3299.2,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531492836,0.002,3299.3,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531493038,3.03122158,3299.0,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531493218,4.78783358,3299.0,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531493544,6.32863497,3299.0,3298.9,0.45881864]
["bitfinex","ETHUSD",1762531494153,0.002,3299.3,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531494450,0.4558,3299.2,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531494815,3.03131346,3298.9,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531495213,3.72241346,3298.9,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531495528,3.03131346,3298.9,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531495732,3.22551346,3298.9,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531495918,5.10700831,3298.9,3298.8,0.49772545]
["bitfinex","ETHUSD",1762531496270,2.53284736,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531496437,3.02974736,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531496838,0.1942,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762531497170,0.002,3299.3,3298.6,0.001]
["bitfinex","ETHUSD",1762531497530,1.259712,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762531497724,0.002,3299.3,3298.6,0.001]
["bitfinex","ETHUSD",1762531498266,0.002,3299.3,3298.9,0.49967283]
["bitfinex","ETHUSD",1762531498428,1.259712,3299.2,3298.9,0.49967283]
["bitfinex","ETHUSD",1762531498627,0.002,3299.3,3298.9,0.49967283]
["bitfinex","ETHUSD",1762531499167,0.002,3299.3,3298.9,0.97907283]
["bitfinex","ETHUSD",1762531499342,0.002,3299.3,3299.2,3.48783782]
["bitfinex","ETHUSD",1762531499540,0.002,3299.3,3299.2,1.11173591]
["bitfinex","ETHUSD",1762531499742,0.002,3299.3,3299.2,0.9362]
["bitfinex","ETHUSD",1762531499970,0.002,3299.3,3298.9,0.49967283]
["bitfinex","ETHUSD",1762531500360,0.002,3299.3,3298.9,0.49750678]
["bitfinex","ETHUSD",1762531500765,0.002,3299.3,3299.2,0.4568]
["bitfinex","ETHUSD",1762531501670,0.002,3299.3,3298.9,0.49750678]
["bitfinex","ETHUSD",1762531501829,0.002,3299.3,3299.0,3.03121948]
["bitfinex","ETHUSD",1762531502034,0.002,3299.3,3299.0,3.49941948]
["bitfinex","ETHUSD",1762531502345,0.002,3299.3,3299.2,0.96203197]
["bitfinex","ETHUSD",1762531502756,0.002,3299.3,3299.2,3.99306979]
["bitfinex","ETHUSD",1762531503064,0.002,3299.3,3299.2,1.43023197]
["bitfinex","ETHUSD",1762531503280,0.4557,3299.3,3299.2,0.50003197]
["bitfinex","ETHUSD",1762531503484,5.24465795,3299.3,3299.2,0.50003197]
["bitfinex","ETHUSD",1762531503633,5.24465795,3299.3,3298.6,0.001]
["bitfinex","ETHUSD",1762531503634,3.03149725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531503829,4.48040925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531504145,4.97870925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762531504347,4.97870925,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1762531504348,3.0318649,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762531504541,3.03287637,3297.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531504741,4.73588837,3297.2,3296.3,3.03370227]
["bitfinex","ETHUSD",1762531504942,3.03242577,3297.7,3297.1,0.1763]
["bitfinex","ETHUSD",1762531505132,0.1985,3297.8,3297.1,0.1763]
["bitfinex","ETHUSD",1762531505361,0.6968,3297.8,3297.1,0.005]
["bitfinex","ETHUSD",1762531505532,1.259712,3297.5,3297.2,0.1713]
["bitfinex","ETHUSD",1762531505948,1.259712,3297.6,3297.2,0.1713]
["bitfinex","ETHUSD",1762531506149,0.1985,3298.1,3297.2,0.96043246]
["bitfinex","ETHUSD",1762531506358,0.4983,3298.0,3297.2,0.32093246]
["bitfinex","ETHUSD",1762531506563,0.4983,3298.0,3297.6,0.49971258]
["bitfinex","ETHUSD",1762531506777,3.03241653,3297.7,3297.6,0.49971258]
["bitfinex","ETHUSD",1762531507074,0.1985,3298.4,3297.6,0.49971258]
["bitfinex","ETHUSD",1762531507377,3.03132667,3298.9,3298.3,0.1334]
["bitfinex","ETHUSD",1762531507536,1.259712,3298.8,3298.3,0.1334]
["bitfinex","ETHUSD",1762531507886,0.1985,3299.2,3298.3,0.49675424]
["bitfinex","ETHUSD",1762531508181,3.03084738,3299.5,3298.3,0.6016]
["bitfinex","ETHUSD",1762531508382,0.002,3299.6,3298.5,3.03166051]
["bitfinex","ETHUSD",1762531508538,3.03128303,3299.0,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531508729,0.4983,3299.5,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531509363,1.261712,3299.3,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531509570,3.03122158,3299.0,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531509770,3.03115997,3299.1,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531509932,0.002,3299.3,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531510137,3.03109513,3299.2,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531510333,3.03295596,3299.3,3298.9,0.49894268]
["bitfinex","ETHUSD",1762531510574,3.03295596,3299.3,3298.8,0.4986388]
["bitfinex","ETHUSD",1762531510575,0.002,3299.3,3298.8,0.4986388]
["bitfinex","ETHUSD",1762531510879,0.002,3299.3,3299.2,0.1723]
["bitfinex","ETHUSD",1762531511452,0.002,3299.3,3299.2,3.52368908]
["bitfinex","ETHUSD",1762531511803,0.002,3299.3,3299.2,0.96085126]
["bitfinex","ETHUSD",1762531512000,0.002,3299.3,3299.2,3.99188908]
["bitfinex","ETHUSD",1762531512169,0.002,3299.3,3299.2,0.96085126]
["bitfinex","ETHUSD",1762531512548,0.002,3299.3,3299.2,0.49265126]
["bitfinex","ETHUSD",1762531512864,0.002,3299.6,3299.3,0.49602811]
["bitfinex","ETHUSD",1762531513259,0.002,3299.6,3299.5,3.43626623]
["bitfinex","ETHUSD",1762531513786,0.002,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762531513947,0.002,3300.2,3300.1,0.567204]
["bitfinex","ETHUSD",1762531514149,0.002,3300.2,3300.1,0.6299]
["bitfinex","ETHUSD",1762531514346,0.002,3300.2,3300.1,0.1617]
["bitfinex","ETHUSD",1762531514663,0.002,3300.2,3300.0,0.50117463]
["bitfinex","ETHUSD",1762531515302,3.5285112,3300.1,3300.0,0.50117463]
["bitfinex","ETHUSD",1762531515588,4.7882232,3300.1,3300.0,0.50117463]
["bitfinex","ETHUSD",1762531516549,0.4983,3300.1,3299.1,0.1723]
["bitfinex","ETHUSD",1762531516789,1.758012,3300.1,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531516962,0.1985,3299.9,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531517163,3.03085409,3299.4,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531517394,3.63701496,3299.4,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531517691,0.1985,3299.9,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531517866,10.24291486,3299.8,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531518062,3.03085409,3299.4,3299.3,0.50141417]
["bitfinex","ETHUSD",1762531518834,3.03085409,3299.4,3297.5,0.4692]
["bitfinex","ETHUSD",1762531518835,3.03195682,3298.2,3298.1,0.50457424]
["bitfinex","ETHUSD",1762531518983,4.49016882,3298.2,3298.1,0.50457424]
["bitfinex","ETHUSD",1762531520024,1.259712,3298.1,3297.5,0.001]
["bitfinex","ETHUSD",1762531520197,3.03250849,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762531520397,4.29249639,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531520601,11.01154423,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531520796,11.00792957,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531521725,4.29249639,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531521927,4.79079639,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531522237,5.57313662,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531522926,5.07105341,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531523304,4.28871318,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531523506,3.03268023,3297.5,3297.2,0.001]
["bitfinex","ETHUSD",1762531523715,0.4983,3297.8,3297.2,0.001]
["bitfinex","ETHUSD",1762531524026,3.03234116,3297.8,3297.2,0.001]
["bitfinex","ETHUSD",1762531524323,0.1985,3298.2,3297.2,0.001]
["bitfinex","ETHUSD",1762531524532,3.03252302,3297.6,3297.2,0.001]
["bitfinex","ETHUSD",1762531524738,0.6968,3298.2,3297.2,0.001]
["bitfinex","ETHUSD",1762531524939,3.03232458,3297.8,3297.7,0.50162736]
["bitfinex","ETHUSD",1762531525233,4.29203658,3297.8,3297.7,0.50162736]
["bitfinex","ETHUSD",1762531525443,12.24181013,3297.8,3297.7,0.50162736]
["bitfinex","ETHUSD",1762531526204,12.24181013,3297.8,3297.2,0.001]
["bitfinex","ETHUSD",1762531526205,3.03278439,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762531526432,3.03278439,3297.3,3297.1,1e-08]
["bitfinex","ETHUSD",1762531526433,3.03287637,3297.2,3297.1,1e-08]
["bitfinex","ETHUSD",1762531526635,4.79088837,3297.2,3297.1,1e-08]
["bitfinex","ETHUSD",1762531527259,4.79088837,3297.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531527260,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531528657,3.03312827,3297.0,3296.1,0.005]
["bitfinex","ETHUSD",1762531528658,0.6968,3297.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531529165,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531529315,1.259712,3296.6,3296.1,0.005]
["bitfinex","ETHUSD",1762531529514,3.03358448,3296.5,3296.1,0.410504]
["bitfinex","ETHUSD",1762531529752,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531530319,1.259712,3296.8,3296.1,0.005]
["bitfinex","ETHUSD",1762531530625,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531530830,2.10741798,3296.8,3296.1,0.005]
["bitfinex","ETHUSD",1762531531145,3.03354773,3296.5,3296.4,0.50222592]
["bitfinex","ETHUSD",1762531531457,0.1985,3297.9,3296.5,0.405504]
["bitfinex","ETHUSD",1762531531666,0.1985,3297.9,3296.8,3.03322088]
["bitfinex","ETHUSD",1762531531964,7.41584784,3298.2,3297.1,0.405504]
["bitfinex","ETHUSD",1762531532256,1.259712,3298.1,3297.0,0.405504]
["bitfinex","ETHUSD",1762531532481,1.259712,3297.6,3297.1,0.1627]
["bitfinex","ETHUSD",1762531532622,3.03239414,3297.8,3297.2,0.405504]
["bitfinex","ETHUSD",1762531532819,1.259712,3297.8,3297.2,0.405504]
["bitfinex","ETHUSD",1762531533172,0.1985,3298.2,3297.5,0.49898096]
["bitfinex","ETHUSD",1762531533173,4.29222049,3297.6,3297.5,0.49898096]
["bitfinex","ETHUSD",1762531533354,3.03250849,3297.6,3297.5,0.49898096]
["bitfinex","ETHUSD",1762531534367,5.48218355,3297.6,3297.5,0.49898096]
["bitfinex","ETHUSD",1762531534867,5.02468355,3297.6,3297.5,0.49898096]
["bitfinex","ETHUSD",1762531535366,0.1942,3297.9,3297.1,0.49962367]
["bitfinex","ETHUSD",1762531535570,3.03278558,3297.3,3297.1,0.49962367]
["bitfinex","ETHUSD",1762531535744,3.03270558,3297.4,3297.1,0.49962367]
["bitfinex","ETHUSD",1762531536228,0.002,3297.7,3297.1,0.49962367]
["bitfinex","ETHUSD",1762531536428,0.002,3297.7,3297.2,0.405504]
["bitfinex","ETHUSD",1762531536825,3.03445639,3297.7,3297.3,0.4929]
["bitfinex","ETHUSD",1762531537225,3.03445639,3297.7,3297.5,0.50221918]
["bitfinex","ETHUSD",1762531537478,0.002,3297.7,3297.5,0.50221918]
["bitfinex","ETHUSD",1762531537704,0.002,3297.7,3297.6,0.898404]
["bitfinex","ETHUSD",1762531537905,0.002,3297.7,3297.6,0.405504]
["bitfinex","ETHUSD",1762531538269,0.002,3297.7,3297.6,0.79953484]
["bitfinex","ETHUSD",1762531538470,0.002,3297.7,3297.6,0.39403084]
["bitfinex","ETHUSD",1762531538668,0.002,3297.7,3297.5,0.50221918]
["bitfinex","ETHUSD",1762531539168,3.03250849,3297.6,3297.5,0.50221918]
["bitfinex","ETHUSD",1762531539399,4.75162853,3297.7,3297.6,0.50088769]
["bitfinex","ETHUSD",1762531539600,11.47067637,3297.7,3297.6,0.50088769]
["bitfinex","ETHUSD",1762531539872,4.29332853,3297.7,3297.6,0.50088769]
["bitfinex","ETHUSD",1762531540920,4.78552853,3297.7,3297.6,0.50088769]
["bitfinex","ETHUSD",1762531541073,5.58673328,3297.7,3297.6,0.50088769]
["bitfinex","ETHUSD",1762531541437,3.03295036,3297.2,3297.1,0.50074449]
["bitfinex","ETHUSD",1762531541776,0.80240475,3297.7,3297.1,0.50074449]
["bitfinex","ETHUSD",1762531541977,3.03267543,3297.5,3297.1,0.50074449]
["bitfinex","ETHUSD",1762531542172,3.83484438,3297.7,3297.2,0.405504]
["bitfinex","ETHUSD",1762531542173,0.0012,3297.7,3297.2,0.405504]
["bitfinex","ETHUSD",1762531542602,3.03253174,3297.6,3297.2,0.405504]
["bitfinex","ETHUSD",1762531542810,0.0012,3297.7,3297.4,0.405504]
["bitfinex","ETHUSD",1762531543129,0.0012,3297.7,3297.6,3.43801249]
["bitfinex","ETHUSD",1762531543276,13.19904784,3299.5,3297.6,3.43801249]
["bitfinex","ETHUSD",1762531543277,3.72238068,3299.7,3297.8,3.03232458]
["bitfinex","ETHUSD",1762531543481,0.2035,3299.9,3297.7,0.405504]
["bitfinex","ETHUSD",1762531543482,3.23395331,3299.9,3298.8,0.560304]
["bitfinex","ETHUSD",1762531543718,0.2035,3299.9,3298.8,0.560304]
["bitfinex","ETHUSD",1762531543900,0.2035,3299.9,3298.8,1.047204]
["bitfinex","ETHUSD",1762531544104,3.03100935,3299.3,3298.8,1.047204]
["bitfinex","ETHUSD",1762531544305,3.0308964,3299.4,3298.8,0.560304]
["bitfinex","ETHUSD",1762531544510,3.03097051,3299.3,3298.8,0.560304]
["bitfinex","ETHUSD",1762531544709,0.2035,3299.9,3298.8,4.07860935]
["bitfinex","ETHUSD",1762531544889,0.005,3299.9,3298.8,4.81994266]
["bitfinex","ETHUSD",1762531545094,0.005,3299.9,3299.6,0.405504]
["bitfinex","ETHUSD",1762531545304,0.005,3299.9,3298.9,3.03126825]
["bitfinex","ETHUSD",1762531545305,0.005,3299.9,3299.1,0.405504]
["bitfinex","ETHUSD",1762531545706,3.0304945,3299.8,3299.1,0.405504]
["bitfinex","ETHUSD",1762531545905,0.005,3299.9,3299.1,0.405504]
["bitfinex","ETHUSD",1762531546099,0.1942,3299.9,3298.9,0.405504]
["bitfinex","ETHUSD",1762531546295,3.03542764,3299.9,3299.0,3.0464038]
["bitfinex","ETHUSD",1762531546494,0.005,3299.9,3299.2,0.405504]
["bitfinex","ETHUSD",1762531546709,0.005,3299.9,3299.2,3.43647234]
["bitfinex","ETHUSD",1762531546939,0.005,3299.9,3299.8,3.43599069]
["bitfinex","ETHUSD",1762531547238,0.005,3299.9,3299.8,4.56954902]
["bitfinex","ETHUSD",1762531547439,0.002,3300.6,3300.1,3.4357152]
["bitfinex","ETHUSD",1762531547604,0.007,3300.9,3300.8,3.43507258]
["bitfinex","ETHUSD",1762531548009,0.007,3300.9,3300.8,3.94378517]
["bitfinex","ETHUSD",1762531548308,0.007,3300.9,3300.8,4.63469823]
["bitfinex","ETHUSD",1762531548503,0.007,3300.9,3300.8,4.61931865]
["bitfinex","ETHUSD",1762531548730,0.007,3300.9,3300.8,1.58975007]
["bitfinex","ETHUSD",1762531549126,0.007,3300.9,3300.8,3.92197258]
["bitfinex","ETHUSD",1762531549506,3.03363282,3301.9,3301.2,0.405504]
["bitfinex","ETHUSD",1762531549707,0.005,3301.9,3301.2,0.405504]
["bitfinex","ETHUSD",1762531549932,3.03363768,3301.9,3301.0,0.405504]
["bitfinex","ETHUSD",1762531550261,0.005,3301.9,3301.3,0.405504]
["bitfinex","ETHUSD",1762531550464,0.005,3301.9,3301.5,0.405504]
["bitfinex","ETHUSD",1762531550959,0.005,3301.9,3301.7,0.405504]
["bitfinex","ETHUSD",1762531551155,0.005,3301.9,3301.7,3.4342352]
["bitfinex","ETHUSD",1762531551312,0.005,3301.9,3301.7,0.405504]
["bitfinex","ETHUSD",1762531551634,0.005,3301.9,3301.8,0.65182468]
["bitfinex","ETHUSD",1762531552226,0.005,3301.9,3301.8,0.90612868]
["bitfinex","ETHUSD",1762531552756,0.005,3301.9,3301.8,1.05732868]
["bitfinex","ETHUSD",1762531552976,0.005,3301.9,3301.8,0.90612868]
["bitfinex","ETHUSD",1762531553684,3.02837588,3302.1,3301.9,0.4954346]
["bitfinex","ETHUSD",1762531553976,3.21766759,3302.0,3301.9,0.4954346]
["bitfinex","ETHUSD",1762531554289,3.02855931,3301.9,3300.5,0.1512]
["bitfinex","ETHUSD",1762531554431,6.71904784,3301.7,3300.5,0.1512]
["bitfinex","ETHUSD",1762531554630,6.71904784,3301.7,3300.6,0.405504]
["bitfinex","ETHUSD",1762531554631,3.02922583,3301.2,3300.6,0.405504]
["bitfinex","ETHUSD",1762531554857,0.002,3301.6,3300.2,0.4869]
["bitfinex","ETHUSD",1762531555058,3.02923655,3301.2,3300.8,0.405504]
["bitfinex","ETHUSD",1762531555263,0.4942,3301.6,3299.3,4.29065618]
["bitfinex","ETHUSD",1762531555563,0.4942,3301.6,3299.0,0.1627]
["bitfinex","ETHUSD",1762531555564,0.72132478,3301.5,3300.5,0.1512]
["bitfinex","ETHUSD",1762531555764,0.002,3301.6,3300.7,0.4987547]
["bitfinex","ETHUSD",1762531556067,1.259712,3301.5,3300.8,0.405504]
["bitfinex","ETHUSD",1762531556382,0.002,3301.6,3300.8,0.405504]
["bitfinex","ETHUSD",1762531556625,0.002,3301.6,3301.5,0.405504]
["bitfinex","ETHUSD",1762531556990,0.002,3301.6,3301.1,0.405504]
["bitfinex","ETHUSD",1762531557193,0.002,3301.6,3300.7,0.4987547]
["bitfinex","ETHUSD",1762531557393,3.02930676,3301.1,3300.8,0.405504]
["bitfinex","ETHUSD",1762531557615,0.002,3301.6,3300.7,0.4987547]
["bitfinex","ETHUSD",1762531557815,0.002,3301.6,3300.9,0.49899669]
["bitfinex","ETHUSD",1762531558118,0.002,3301.6,3301.0,0.405504]
["bitfinex","ETHUSD",1762531558427,3.02892852,3301.5,3301.0,0.405504]
["bitfinex","ETHUSD",1762531558609,0.002,3301.6,3301.2,3.43462971]
["bitfinex","ETHUSD",1762531558811,0.002,3301.6,3301.2,0.405504]
["bitfinex","ETHUSD",1762531559122,0.002,3301.6,3301.4,0.405504]
["bitfinex","ETHUSD",1762531559429,0.002,3301.6,3301.5,0.405504]
["bitfinex","ETHUSD",1762531559916,0.4922,3302.8,3301.6,0.49780485]
["bitfinex","ETHUSD",1762531559917,1.751912,3302.8,3301.6,0.49780485]
["bitfinex","ETHUSD",1762531560119,3.02834839,3302.2,3301.7,0.03028742]
["bitfinex","ETHUSD",1762531560333,0.72162478,3302.7,3301.6,0.49780485]
["bitfinex","ETHUSD",1762531560334,3.02852365,3302.0,3301.6,0.49780485]
["bitfinex","ETHUSD",1762531560538,0.4922,3302.6,3301.7,0.405504]
["bitfinex","ETHUSD",1762531560837,3.02791739,3302.6,3301.7,0.405504]
["bitfinex","ETHUSD",1762531561039,1.259712,3302.6,3301.7,0.405504]
["bitfinex","ETHUSD",1762531561197,3.02839758,3302.1,3301.7,0.405504]
["bitfinex","ETHUSD",1762531561395,3.02839758,3302.1,3301.6,0.49780485]
["bitfinex","ETHUSD",1762531561396,3.02874276,3301.7,3301.6,0.90330885]
["bitfinex","ETHUSD",1762531561635,3.02874276,3301.7,3301.6,0.49780485]
["bitfinex","ETHUSD",1762531561840,2.52669981,3301.4,3300.8,0.1512]
["bitfinex","ETHUSD",1762531562140,3.02916583,3301.3,3300.8,0.1512]
["bitfinex","ETHUSD",1762531562307,0.4662,3301.7,3300.1,0.6537]
["bitfinex","ETHUSD",1762531562634,3.02909456,3301.4,3300.4,3.02987798]
["bitfinex","ETHUSD",1762531562836,0.4654,3301.7,3300.5,0.3181078]
["bitfinex","ETHUSD",1762531563004,3.02930965,3301.1,3300.4,3.02990316]
["bitfinex","ETHUSD",1762531563200,6.71904784,3302.6,3300.4,0.4814]
["bitfinex","ETHUSD",1762531563444,0.1831,3302.2,3301.0,0.1512]
["bitfinex","ETHUSD",1762531563744,0.1831,3302.2,3301.1,0.405504]
["bitfinex","ETHUSD",1762531563902,0.1831,3302.2,3301.1,0.561104]
["bitfinex","ETHUSD",1762531564098,6.71904784,3302.1,3300.5,0.4814]
["bitfinex","ETHUSD",1762531564312,0.1831,3300.6,3300.1,0.005]
["bitfinex","ETHUSD",1762531564512,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531564944,0.6493,3301.0,3300.1,0.1723]
["bitfinex","ETHUSD",1762531565116,0.4662,3300.9,3300.1,0.005]
["bitfinex","ETHUSD",1762531565322,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531565507,0.36787277,3300.8,3300.1,0.005]
["bitfinex","ETHUSD",1762531565702,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531566018,3.03011938,3300.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531566019,2.99497575,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531566217,4.25468775,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531566741,1.725912,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531566941,1.259712,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531567240,4.29074982,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531567625,1.259712,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531567847,4.75694982,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531568051,5.83883118,3299.2,3299.1,0.50356295]
["bitfinex","ETHUSD",1762531568425,4.75694982,3299.2,3299.1,0.50356295]
["bitfinex","ETHUSD",1762531568767,4.29074982,3299.2,3299.1,0.50356295]
["bitfinex","ETHUSD",1762531569082,4.75694982,3299.2,3299.1,0.50356295]
["bitfinex","ETHUSD",1762531570123,4.75694982,3299.2,3299.1,0.50501272]
["bitfinex","ETHUSD",1762531570326,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531570526,4.47476882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531570726,4.94096882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531571872,4.75786882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531572161,4.75786882,3298.2,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531572373,5.53684095,3298.2,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531573181,4.29166882,3298.2,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531573473,0.1831,3299.0,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531573678,3.03195682,3298.2,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531573844,3.49815682,3298.2,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531574038,3.03162852,3298.6,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531574039,3.03173126,3298.5,3298.1,0.50487059]
["bitfinex","ETHUSD",1762531574282,4.75759306,3298.5,3298.4,0.49937909]
["bitfinex","ETHUSD",1762531574487,5.49943128,3298.5,3298.4,0.49937909]
["bitfinex","ETHUSD",1762531574636,3.03195682,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531574989,4.29166882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531575142,1.259712,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531575354,4.29166882,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1762531575560,3.03185582,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1762531575755,0.6493,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1762531575961,0.6513,3299.6,3298.3,0.405504]
["bitfinex","ETHUSD",1762531576276,3.03131346,3298.9,3298.8,0.50048503]
["bitfinex","ETHUSD",1762531576661,5.24345681,3298.9,3298.8,0.50048503]
["bitfinex","ETHUSD",1762531577356,4.47412546,3298.9,3298.8,0.50048503]
["bitfinex","ETHUSD",1762531578023,3.03122158,3299.0,3298.8,0.50048503]
["bitfinex","ETHUSD",1762531578206,3.03131163,3299.0,3298.8,0.50048503]
["bitfinex","ETHUSD",1762531578408,3.03149725,3298.7,3298.6,0.50026393]
["bitfinex","ETHUSD",1762531579010,0.002,3299.2,3298.6,0.50026393]
["bitfinex","ETHUSD",1762531579167,0.002,3299.2,3298.6,0.98166393]
["bitfinex","ETHUSD",1762531579483,3.21459725,3298.7,3298.6,0.50026393]
["bitfinex","ETHUSD",1762531579871,0.4662,3299.1,3298.6,0.50026393]
["bitfinex","ETHUSD",1762531580070,3.03149725,3298.7,3298.6,0.50026393]
["bitfinex","ETHUSD",1762531580370,3.03138438,3298.9,3298.5,0.49914839]
["bitfinex","ETHUSD",1762531580574,0.002,3299.2,3298.6,0.03031589]
["bitfinex","ETHUSD",1762531580773,0.002,3299.2,3298.5,0.49914839]
["bitfinex","ETHUSD",1762531580972,1.259712,3299.0,3298.5,0.49914839]
["bitfinex","ETHUSD",1762531581184,0.002,3299.2,3298.5,0.49914839]
["bitfinex","ETHUSD",1762531581384,0.002,3299.2,3298.6,0.405504]
["bitfinex","ETHUSD",1762531581660,0.002,3299.2,3298.5,0.98054839]
["bitfinex","ETHUSD",1762531581975,3.03127783,3299.0,3298.6,0.405504]
["bitfinex","ETHUSD",1762531582169,3.03116166,3299.1,3298.6,0.55922924]
["bitfinex","ETHUSD",1762531582487,3.03131346,3298.9,3298.8,0.50003866]
["bitfinex","ETHUSD",1762531582683,3.03126164,3299.0,3298.8,0.50003866]
["bitfinex","ETHUSD",1762531582917,4.47412546,3298.9,3298.8,0.50003866]
["bitfinex","ETHUSD",1762531583121,4.94032546,3298.9,3298.8,0.50003866]
["bitfinex","ETHUSD",1762531583475,1.909012,3298.9,3297.6,0.1592]
["bitfinex","ETHUSD",1762531583690,3.03195682,3298.2,3297.6,0.1592]
["bitfinex","ETHUSD",1762531583890,3.03195682,3298.2,3297.7,0.405504]
["bitfinex","ETHUSD",1762531584090,3.03195682,3298.2,3297.6,0.1592]
["bitfinex","ETHUSD",1762531584382,3.03195682,3298.2,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531584580,0.1831,3298.9,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531584775,1.259712,3298.8,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531584983,3.03195682,3298.2,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531585409,0.4662,3299.5,3298.1,0.98594061]
["bitfinex","ETHUSD",1762531585739,3.21550823,3299.9,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531585740,3.03195682,3298.2,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531585900,3.82143855,3298.2,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531586224,3.03195682,3298.2,3298.1,0.50454061]
["bitfinex","ETHUSD",1762531586382,0.1831,3298.9,3298.1,0.005]
["bitfinex","ETHUSD",1762531586582,0.1831,3298.9,3298.1,0.90883661]
["bitfinex","ETHUSD",1762531586583,3.03184883,3298.4,3298.1,0.90883661]
["bitfinex","ETHUSD",1762531586783,0.1831,3298.9,3298.1,0.90883661]
["bitfinex","ETHUSD",1762531587121,3.03195682,3298.2,3298.1,0.50333261]
["bitfinex","ETHUSD",1762531587294,3.03140535,3298.8,3298.1,0.50333261]
["bitfinex","ETHUSD",1762531587295,3.03141892,3298.8,3298.1,0.50333261]
["bitfinex","ETHUSD",1762531587496,0.002,3299.2,3298.2,0.43582356]
["bitfinex","ETHUSD",1762531587721,0.002,3299.2,3298.5,3.03159411]
["bitfinex","ETHUSD",1762531587722,3.03305873,3299.2,3298.5,3.03159411]
["bitfinex","ETHUSD",1762531587896,0.002,3299.2,3298.6,0.70866341]
["bitfinex","ETHUSD",1762531588098,0.002,3299.2,3299.1,0.1592]
["bitfinex","ETHUSD",1762531588486,0.002,3299.2,3299.1,0.65939025]
["bitfinex","ETHUSD",1762531588810,3.03303782,3299.2,3299.1,0.65939025]
["bitfinex","ETHUSD",1762531589012,0.002,3299.2,3299.1,0.90569425]
["bitfinex","ETHUSD",1762531589326,0.002,3299.2,3299.1,1.06489425]
["bitfinex","ETHUSD",1762531589621,3.03303782,3299.2,3299.1,1.06489425]
["bitfinex","ETHUSD",1762531589809,0.002,3299.2,3299.1,1.06489425]
["bitfinex","ETHUSD",1762531590427,3.03303782,3299.2,3299.1,0.90569425]
["bitfinex","ETHUSD",1762531590608,0.002,3299.2,3299.1,0.90347433]
["bitfinex","ETHUSD",1762531590810,3.03303782,3299.2,3299.1,0.65717033]
["bitfinex","ETHUSD",1762531591121,4.40872204,3299.2,3299.1,0.49797033]
["bitfinex","ETHUSD",1762531592120,4.40872204,3299.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531592121,3.03195682,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531592794,3.03191871,3298.3,3298.1,0.66698857]
["bitfinex","ETHUSD",1762531592995,3.03173686,3298.5,3298.1,0.66698857]
["bitfinex","ETHUSD",1762531592996,0.1872,3298.8,3298.1,0.50718857]
["bitfinex","ETHUSD",1762531593196,3.03195682,3298.2,3298.1,0.50718857]
["bitfinex","ETHUSD",1762531593625,3.03160695,3298.6,3298.2,0.405504]
["bitfinex","ETHUSD",1762531593828,0.002,3299.2,3298.2,0.405504]
["bitfinex","ETHUSD",1762531594026,0.002,3299.2,3298.2,0.56013326]
["bitfinex","ETHUSD",1762531594027,3.03147053,3298.8,3298.2,0.56013326]
["bitfinex","ETHUSD",1762531594327,3.03157295,3298.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762531594527,3.03146241,3298.8,3298.4,0.405504]
["bitfinex","ETHUSD",1762531594725,0.002,3299.2,3298.6,0.49953392]
["bitfinex","ETHUSD",1762531594896,1.259712,3298.9,3298.6,0.49953392]
["bitfinex","ETHUSD",1762531595096,3.03114278,3299.1,3298.7,0.405504]
["bitfinex","ETHUSD",1762531595326,4.29275899,3299.2,3298.8,0.03031405]
["bitfinex","ETHUSD",1762531595531,0.002,3299.2,3298.8,0.00631381]
["bitfinex","ETHUSD",1762531595731,1.259712,3299.0,3298.8,0.00641034]
["bitfinex","ETHUSD",1762531596026,3.03123844,3299.0,3298.7,0.405504]
["bitfinex","ETHUSD",1762531596233,0.002,3299.2,3298.7,0.405504]
["bitfinex","ETHUSD",1762531596429,0.4999,3299.1,3298.6,0.49953392]
["bitfinex","ETHUSD",1762531596627,0.002,3299.2,3298.8,0.4738]
["bitfinex","ETHUSD",1762531596818,0.002,3299.2,3298.6,0.49953392]
["bitfinex","ETHUSD",1762531596819,3.03129871,3299.0,3298.7,0.405504]
["bitfinex","ETHUSD",1762531597015,3.03310617,3299.2,3298.6,0.49803687]
["bitfinex","ETHUSD",1762531597016,3.03149725,3298.7,3298.6,0.49803687]
["bitfinex","ETHUSD",1762531597703,3.03128241,3299.0,3298.7,0.405504]
["bitfinex","ETHUSD",1762531597954,0.1872,3298.9,3298.6,0.49803687]
["bitfinex","ETHUSD",1762531598154,4.48140925,3298.7,3298.6,0.49803687]
["bitfinex","ETHUSD",1762531598641,4.98130925,3298.7,3298.6,0.49803687]
["bitfinex","ETHUSD",1762531598959,2.532584,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531599163,3.032484,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531599354,4.292196,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531599549,5.02460171,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531599726,4.52470171,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531599930,4.292196,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531600734,3.792296,3298.2,3298.1,0.006]
["bitfinex","ETHUSD",1762531600933,3.792296,3298.2,3298.1,0.50358346]
["bitfinex","ETHUSD",1762531601468,4.258296,3298.2,3298.1,0.50358346]
["bitfinex","ETHUSD",1762531601845,4.739396,3298.2,3298.1,0.50358346]
["bitfinex","ETHUSD",1762531602049,5.51652171,3298.2,3298.1,0.50358346]
["bitfinex","ETHUSD",1762531602573,5.51652171,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1762531602574,4.29203658,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762531602880,4.2724372,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531603043,5.46895846,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531603443,4.7384372,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531603642,4.29258837,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531604274,3.0327866,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1762531604485,1.439812,3297.9,3297.1,0.1733]
["bitfinex","ETHUSD",1762531604801,0.466,3298.6,3297.8,0.4775]
["bitfinex","ETHUSD",1762531604947,3.03223263,3297.9,3297.8,0.4775]
["bitfinex","ETHUSD",1762531605140,3.03234746,3297.8,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531605480,3.03250849,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531605677,3.21260849,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531605856,3.03250849,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531606056,3.98760849,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531606446,3.03250849,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531606646,5.24732049,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531606847,4.29222049,3297.6,3297.5,0.49768091]
["bitfinex","ETHUSD",1762531607159,3.79278837,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531608149,4.26268837,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531608949,4.26268837,3297.2,3297.1,0.50348425]
["bitfinex","ETHUSD",1762531609151,3.79198837,3297.2,3297.1,0.50348425]
["bitfinex","ETHUSD",1762531610194,4.74708837,3297.2,3297.1,0.50348425]
["bitfinex","ETHUSD",1762531610489,5.52507434,3297.2,3297.1,0.50448425]
["bitfinex","ETHUSD",1762531611296,5.52507434,3297.2,3297.1,0.50536543]
["bitfinex","ETHUSD",1762531611458,3.03324435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762531611654,4.97545635,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762531612164,12.45569601,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762531612352,12.45569601,3296.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531612353,3.03398058,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762531612556,4.50839258,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762531612751,4.97909258,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762531612995,5.78039006,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762531613193,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531613521,4.29387669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531613920,1.259712,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531614521,1.259712,3295.9,3295.7,0.4846]
["bitfinex","ETHUSD",1762531614724,1.259712,3296.1,3295.7,0.001]
["bitfinex","ETHUSD",1762531615029,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531615222,2.53530887,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531615903,3.03404579,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762531616108,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531616280,1.439912,3296.7,3295.7,0.001]
["bitfinex","ETHUSD",1762531616486,3.03413953,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1762531616683,1.259712,3296.4,3295.7,0.001]
["bitfinex","ETHUSD",1762531616892,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531617282,3.03412379,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1762531617486,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531619225,4.75136027,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762531619882,4.75136027,3295.8,3294.1,0.005]
["bitfinex","ETHUSD",1762531619883,3.03526983,3294.6,3294.1,0.005]
["bitfinex","ETHUSD",1762531620079,3.03563839,3294.2,3294.1,0.005]
["bitfinex","ETHUSD",1762531620283,1.259712,3294.2,3294.1,0.005]
["bitfinex","ETHUSD",1762531620522,1.259712,3294.2,3294.1,0.1743]
["bitfinex","ETHUSD",1762531620706,1.259712,3294.2,3294.1,0.005]
["bitfinex","ETHUSD",1762531620907,4.29535039,3294.2,3294.1,0.005]
["bitfinex","ETHUSD",1762531621307,5.80269182,3294.2,3294.1,0.50707951]
["bitfinex","ETHUSD",1762531622233,5.80269182,3294.2,3294.1,1e-08]
["bitfinex","ETHUSD",1762531623121,5.33199182,3294.2,3294.1,1e-08]
["bitfinex","ETHUSD",1762531623320,4.29544254,3294.1,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531623507,4.29562687,3293.9,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531623720,4.91672687,3293.9,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531624029,3.03591487,3293.9,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531624296,0.1866,3294.2,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531624441,3.03591487,3293.9,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531624642,0.4845,3294.5,3293.8,0.49978525]
["bitfinex","ETHUSD",1762531624813,0.1866,3294.6,3293.8,4.01668588]
["bitfinex","ETHUSD",1762531624814,3.03527446,3294.6,3293.8,4.01668588]
["bitfinex","ETHUSD",1762531625015,0.96059488,3295.1,3293.9,0.40166859]
["bitfinex","ETHUSD",1762531625213,0.1802,3295.2,3293.9,0.40166859]
["bitfinex","ETHUSD",1762531625214,3.03505797,3294.9,3293.9,0.88256859]
["bitfinex","ETHUSD",1762531625415,6.66135933,3294.1,3293.2,0.1592]
["bitfinex","ETHUSD",1762531625621,4.29627218,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762531626027,4.78077218,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762531626205,5.56249504,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762531626405,4.29627218,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762531627122,4.78077218,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762531627440,4.78077218,3293.2,3293.1,0.50440147]
["bitfinex","ETHUSD",1762531628411,4.29627218,3293.2,3293.1,0.50440147]
["bitfinex","ETHUSD",1762531628823,3.03622356,3293.6,3293.1,0.66360147]
["bitfinex","ETHUSD",1762531629107,7.23382068,3294.0,3293.1,0.66360147]
["bitfinex","ETHUSD",1762531629308,7.95720275,3294.0,3293.1,0.57273079]
["bitfinex","ETHUSD",1762531629513,1.259712,3293.2,3293.1,0.07332932]
["bitfinex","ETHUSD",1762531629814,1.259712,3293.2,3293.1,0.1642]
["bitfinex","ETHUSD",1762531630027,4.29627218,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1762531630410,1.259712,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1762531630724,3.97956018,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1762531630922,6.06603698,3293.2,3293.1,0.006]
["bitfinex","ETHUSD",1762531631524,6.06603698,3293.2,3293.1,0.50665639]
["bitfinex","ETHUSD",1762531631725,4.29719453,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762531632394,11.04651521,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762531632536,12.93940474,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762531632881,11.53101521,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762531633043,11.04651521,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762531633536,11.04651521,3292.2,3292.1,0.50749808]
["bitfinex","ETHUSD",1762531633932,0.8275648,3293.2,3292.1,1.14759808]
["bitfinex","ETHUSD",1762531634145,1.259712,3292.8,3292.1,1.14759808]
["bitfinex","ETHUSD",1762531634434,1.259712,3293.1,3292.1,0.66669808]
["bitfinex","ETHUSD",1762531634631,3.03735591,3292.4,3292.1,0.66669808]
["bitfinex","ETHUSD",1762531634957,3.03748253,3292.2,3292.1,0.50749808]
["bitfinex","ETHUSD",1762531635670,4.29719453,3292.2,3292.1,0.50497689]
["bitfinex","ETHUSD",1762531636352,1.259712,3292.2,3292.1,1.14537689]
["bitfinex","ETHUSD",1762531636673,0.1866,3292.9,3292.1,0.66447689]
["bitfinex","ETHUSD",1762531636986,1.259712,3292.9,3292.1,1.14537689]
["bitfinex","ETHUSD",1762531637138,0.1866,3292.8,3292.1,0.66447689]
["bitfinex","ETHUSD",1762531637342,4.29719453,3292.2,3292.1,0.50497689]
["bitfinex","ETHUSD",1762531637565,1.259712,3292.2,3292.1,0.50497689]
["bitfinex","ETHUSD",1762531637749,6.74932068,3293.3,3292.1,1.1453514]
["bitfinex","ETHUSD",1762531637936,3.03718393,3292.6,3292.1,1.1453514]
["bitfinex","ETHUSD",1762531638142,1.259712,3293.2,3292.1,1.1453514]
["bitfinex","ETHUSD",1762531638337,1.259712,3292.9,3292.2,0.51127482]
["bitfinex","ETHUSD",1762531638653,3.03686654,3292.9,3292.3,3.03738103]
["bitfinex","ETHUSD",1762531638850,1.259712,3293.6,3292.5,3.03712453]
["bitfinex","ETHUSD",1762531639175,3.03676797,3293.0,3292.4,3.03728717]
["bitfinex","ETHUSD",1762531639388,1.259712,3293.5,3292.4,0.4809]
["bitfinex","ETHUSD",1762531639574,1.259712,3292.9,3292.4,0.4809]
["bitfinex","ETHUSD",1762531639894,3.22242483,3294.0,3292.8,0.4838]
["bitfinex","ETHUSD",1762531640089,3.03662104,3293.2,3292.9,0.4838]
["bitfinex","ETHUSD",1762531640292,0.1866,3294.0,3292.9,0.4838]
["bitfinex","ETHUSD",1762531640455,0.1866,3294.0,3292.1,0.1645]
["bitfinex","ETHUSD",1762531640456,0.4585,3293.0,3292.1,0.1645]
["bitfinex","ETHUSD",1762531640656,3.03717289,3292.6,3292.1,0.1645]
["bitfinex","ETHUSD",1762531640857,3.03702145,3292.7,3292.2,0.4809]
["bitfinex","ETHUSD",1762531641066,0.1866,3294.0,3292.2,0.4809]
["bitfinex","ETHUSD",1762531641393,3.03708029,3292.7,3292.2,0.4809]
["bitfinex","ETHUSD",1762531641556,6.74932068,3293.4,3292.2,0.4809]
["bitfinex","ETHUSD",1762531641761,8.00903268,3292.9,3292.8,0.49802213]
["bitfinex","ETHUSD",1762531641985,11.58678349,3292.9,3292.8,0.49802213]
["bitfinex","ETHUSD",1762531642184,12.71638349,3292.9,3292.8,0.49802213]
["bitfinex","ETHUSD",1762531642383,12.71638349,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1762531642384,3.03748253,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1762531643801,3.03748253,3292.2,3292.1,0.50621255]
["bitfinex","ETHUSD",1762531644897,3.03748253,3292.2,3292.1,0.66571255]
["bitfinex","ETHUSD",1762531645258,3.03748253,3292.2,3292.1,0.50621255]
["bitfinex","ETHUSD",1762531645892,3.03748253,3292.2,3292.1,0.50295849]
["bitfinex","ETHUSD",1762531646087,1.259712,3292.8,3292.1,1.14625849]
["bitfinex","ETHUSD",1762531646273,3.03748253,3292.2,3292.1,1.14625849]
["bitfinex","ETHUSD",1762531646676,0.47643996,3293.2,3292.1,1.62715849]
["bitfinex","ETHUSD",1762531646886,7.23382068,3293.8,3292.3,0.4838]
["bitfinex","ETHUSD",1762531647090,0.47637935,3293.7,3292.3,0.4838]
["bitfinex","ETHUSD",1762531647411,1.259712,3293.5,3292.3,0.9647]
["bitfinex","ETHUSD",1762531647609,3.03748253,3292.2,3292.1,0.66345849]
["bitfinex","ETHUSD",1762531647984,1.259712,3293.0,3292.1,1.62811171]
["bitfinex","ETHUSD",1762531648291,3.0372107,3292.5,3292.3,0.4838]
["bitfinex","ETHUSD",1762531648487,3.03714316,3292.6,3292.3,0.4838]
["bitfinex","ETHUSD",1762531648687,3.03709199,3292.7,3292.4,0.4838]
["bitfinex","ETHUSD",1762531648901,1.259712,3293.0,3292.5,0.4838]
["bitfinex","ETHUSD",1762531649080,0.1866,3292.9,3292.1,0.66341171]
["bitfinex","ETHUSD",1762531649281,3.03748253,3292.2,3292.1,0.66341171]
["bitfinex","ETHUSD",1762531649479,3.03748253,3292.2,3292.1,0.50391171]
["bitfinex","ETHUSD",1762531649979,3.03748253,3292.2,3292.1,0.50363008]
["bitfinex","ETHUSD",1762531650894,3.49598253,3292.2,3292.1,0.50363008]
["bitfinex","ETHUSD",1762531651093,5.89353117,3292.2,3292.1,0.50363008]
["bitfinex","ETHUSD",1762531651619,5.40903117,3292.2,3292.1,0.50363008]
["bitfinex","ETHUSD",1762531651796,4.29719453,3292.2,3292.1,0.50363008]
["bitfinex","ETHUSD",1762531652208,3.22349428,3292.9,3292.1,0.50363008]
["bitfinex","ETHUSD",1762531652209,0.4816,3293.4,3292.1,1.11714071]
["bitfinex","ETHUSD",1762531652383,0.4816,3293.4,3292.3,0.4504]
["bitfinex","ETHUSD",1762531652384,3.03694962,3292.8,3292.3,0.4504]
["bitfinex","ETHUSD",1762531652581,3.03711449,3292.6,3292.3,0.60899407]
["bitfinex","ETHUSD",1762531652885,0.4816,3293.4,3292.3,0.60899407]
["bitfinex","ETHUSD",1762531653104,0.4816,3293.4,3292.3,0.15859407]
["bitfinex","ETHUSD",1762531653105,3.03729801,3292.4,3292.3,0.15859407]
["bitfinex","ETHUSD",1762531653297,3.03739689,3292.3,3292.1,1.13554071]
["bitfinex","ETHUSD",1762531653485,3.0373354,3292.4,3292.1,1.13554071]
["bitfinex","ETHUSD",1762531653680,3.03692905,3292.8,3292.1,1.13554071]
["bitfinex","ETHUSD",1762531653925,3.03591487,3293.9,3292.8,0.4504]
["bitfinex","ETHUSD",1762531654214,3.03628358,3293.5,3293.4,0.50196638]
["bitfinex","ETHUSD",1762531655415,5.27629558,3293.5,3293.4,0.50196638]
["bitfinex","ETHUSD",1762531655912,4.29599558,3293.5,3293.4,0.50196638]
["bitfinex","ETHUSD",1762531656336,3.22249819,3294.0,3292.9,0.9192]
["bitfinex","ETHUSD",1762531656496,1.446312,3294.0,3293.0,0.39560724]
["bitfinex","ETHUSD",1762531656695,3.03655877,3293.3,3293.1,0.1593]
["bitfinex","ETHUSD",1762531657084,3.03629878,3293.5,3293.2,0.4504]
["bitfinex","ETHUSD",1762531657416,1.259712,3293.8,3293.2,0.4504]
["bitfinex","ETHUSD",1762531657733,3.03650732,3293.3,3293.1,0.1593]
["bitfinex","ETHUSD",1762531658086,3.03641345,3293.4,3293.1,0.1593]
["bitfinex","ETHUSD",1762531658283,1.446312,3294.0,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531658613,3.03625944,3293.6,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531658811,4.29593332,3293.6,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531659006,3.03629765,3293.5,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531659206,3.03637578,3293.4,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531659818,3.0363527,3293.5,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531659987,3.03637578,3293.4,3293.3,0.49794618]
["bitfinex","ETHUSD",1762531660382,3.03656018,3293.2,3293.1,0.1593]
["bitfinex","ETHUSD",1762531660642,3.03665239,3293.1,3292.2,0.1593]
["bitfinex","ETHUSD",1762531660787,6.92982068,3292.9,3292.2,0.1593]
["bitfinex","ETHUSD",1762531660987,3.03656018,3293.2,3292.2,0.6148]
["bitfinex","ETHUSD",1762531661207,3.03703187,3292.7,3292.2,0.6148]
["bitfinex","ETHUSD",1762531661739,1.259712,3293.3,3292.6,0.4641]
["bitfinex","ETHUSD",1762531661923,3.03670202,3293.1,3292.6,0.4641]
["bitfinex","ETHUSD",1762531662095,3.03698752,3292.8,3292.6,0.4641]
["bitfinex","ETHUSD",1762531662295,0.1899,3292.9,3292.7,0.50054877]
["bitfinex","ETHUSD",1762531662499,9.78624973,3292.8,3292.7,0.50054877]
["bitfinex","ETHUSD",1762531662922,3.03692905,3292.8,3292.7,0.50054877]
["bitfinex","ETHUSD",1762531663824,3.51842905,3292.8,3292.7,0.50054877]
["bitfinex","ETHUSD",1762531663995,3.03692905,3292.8,3292.7,0.50054877]
["bitfinex","ETHUSD",1762531664388,0.1899,3292.9,3292.1,0.1653]
["bitfinex","ETHUSD",1762531664598,1.259712,3292.9,3292.2,0.4555]
["bitfinex","ETHUSD",1762531664917,3.0373733,3292.4,3292.2,0.4555]
["bitfinex","ETHUSD",1762531665120,1.259712,3292.9,3292.1,0.1653]
["bitfinex","ETHUSD",1762531665121,3.03692905,3292.8,3292.1,0.1653]
["bitfinex","ETHUSD",1762531665294,3.03747741,3292.3,3292.1,0.1653]
["bitfinex","ETHUSD",1762531666117,3.03734098,3292.4,3292.1,0.1653]
["bitfinex","ETHUSD",1762531666335,1.259712,3292.9,3292.2,0.4555]
["bitfinex","ETHUSD",1762531666488,1.259712,3292.9,3292.5,0.96217472]
["bitfinex","ETHUSD",1762531666489,1.259712,3292.8,3292.5,0.96217472]
["bitfinex","ETHUSD",1762531666692,1.259712,3293.4,3292.5,1.36212916]
["bitfinex","ETHUSD",1762531666921,3.03710535,3292.7,3292.5,0.49807472]
["bitfinex","ETHUSD",1762531667120,3.03681915,3293.0,3292.5,0.49807472]
["bitfinex","ETHUSD",1762531667325,3.03689176,3292.9,3292.6,0.4641]
["bitfinex","ETHUSD",1762531667620,3.03707416,3292.7,3292.5,0.49807472]
["bitfinex","ETHUSD",1762531667827,3.03682105,3293.0,3292.8,0.4641]
["bitfinex","ETHUSD",1762531668026,4.29654883,3292.9,3292.8,0.4641]
["bitfinex","ETHUSD",1762531668237,1.259712,3292.9,3292.8,0.4641]
["bitfinex","ETHUSD",1762531668388,3.03675794,3293.0,3292.8,0.4641]
["bitfinex","ETHUSD",1762531668927,3.03671781,3293.1,3292.6,0.4555]
["bitfinex","ETHUSD",1762531669091,6.75132068,3293.5,3292.6,0.4555]
["bitfinex","ETHUSD",1762531669092,3.03675055,3293.0,3292.6,0.4555]
["bitfinex","ETHUSD",1762531669291,6.75132068,3293.5,3292.6,0.80477816]
["bitfinex","ETHUSD",1762531669521,3.03672394,3293.1,3292.9,0.4641]
["bitfinex","ETHUSD",1762531669738,3.0367446,3293.0,3292.9,0.4641]
["bitfinex","ETHUSD",1762531669894,6.75132068,3293.5,3292.9,0.4641]
["bitfinex","ETHUSD",1762531670221,3.0367446,3293.0,3292.9,0.4641]
["bitfinex","ETHUSD",1762531670601,3.0367446,3293.0,3292.9,0.50114482]
["bitfinex","ETHUSD",1762531671003,13.05475295,3293.0,3292.9,0.50114482]
["bitfinex","ETHUSD",1762531672625,9.04600835,3293.0,3292.2,0.001]
["bitfinex","ETHUSD",1762531672819,3.03721973,3292.5,3292.2,0.03137482]
["bitfinex","ETHUSD",1762531673125,1.259712,3292.8,3292.2,0.001]
["bitfinex","ETHUSD",1762531673334,3.03739027,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531674002,3.03726408,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1762531674337,1.259712,3292.6,3292.2,0.001]
["bitfinex","ETHUSD",1762531674541,3.03725955,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1762531674702,3.03725955,3292.5,3292.4,0.4986925]
["bitfinex","ETHUSD",1762531676432,1.449612,3292.9,3292.4,0.9627925]
["bitfinex","ETHUSD",1762531676433,1.259712,3292.9,3292.4,0.9627925]
["bitfinex","ETHUSD",1762531676632,6.74932068,3293.0,3292.4,1.4182925]
["bitfinex","ETHUSD",1762531676834,0.002,3293.5,3292.9,0.4641]
["bitfinex","ETHUSD",1762531676995,3.03699649,3292.8,3292.6,0.50060183]
["bitfinex","ETHUSD",1762531677204,3.03702128,3292.7,3292.6,0.50060183]
["bitfinex","ETHUSD",1762531678732,3.03692624,3292.9,3292.8,0.49847307]
["bitfinex","ETHUSD",1762531678733,3.03683683,3292.9,3292.8,0.49847307]
["bitfinex","ETHUSD",1762531679744,0.67713207,3293.5,3292.8,1.41807307]
["bitfinex","ETHUSD",1762531679745,0.002,3293.5,3292.8,1.41807307]
["bitfinex","ETHUSD",1762531680036,3.03683683,3292.9,3292.8,0.96257307]
["bitfinex","ETHUSD",1762531680202,3.03683683,3292.9,3292.8,0.49847307]
["bitfinex","ETHUSD",1762531680405,3.22673683,3292.9,3292.8,0.49847307]
["bitfinex","ETHUSD",1762531680633,5.12875905,3292.9,3292.8,0.49847307]
["bitfinex","ETHUSD",1762531680842,3.0367446,3293.0,3292.2,0.6158]
["bitfinex","ETHUSD",1762531681147,3.03739027,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531681440,3.03670862,3293.1,3292.9,0.4641]
["bitfinex","ETHUSD",1762531681641,8.00903268,3293.2,3292.4,0.4555]
["bitfinex","ETHUSD",1762531682018,0.6563,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1762531682224,3.22719027,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531682921,2.72572408,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531684507,2.53592408,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531684911,0.4785,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531685143,4.01289027,3292.3,3292.2,0.001]
["bitfinex","ETHUSD",1762531685445,4.01289027,3292.3,3290.5,0.6389]
["bitfinex","ETHUSD",1762531685446,3.03840544,3291.2,3290.5,0.6389]
["bitfinex","ETHUSD",1762531685636,3.03840544,3291.2,3290.5,0.4877]
["bitfinex","ETHUSD",1762531685942,6.74932068,3291.6,3290.5,3.52667964]
["bitfinex","ETHUSD",1762531686238,3.03840544,3291.2,3290.6,0.4877]
["bitfinex","ETHUSD",1762531687014,3.03840544,3291.2,3291.1,0.50310921]
["bitfinex","ETHUSD",1762531687015,11.97196905,3291.2,3291.1,0.50310921]
["bitfinex","ETHUSD",1762531687217,12.57964019,3291.2,3291.1,0.50310921]
["bitfinex","ETHUSD",1762531687542,11.97196905,3291.2,3291.1,0.50310921]
["bitfinex","ETHUSD",1762531688120,11.97196905,3291.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531688121,3.03932891,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531688339,3.31072891,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531688539,5.06744091,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531688764,0.42451124,3291.4,3290.1,0.6263]
["bitfinex","ETHUSD",1762531688965,0.497,3291.7,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531689128,4.77661744,3291.2,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531689649,5.27361744,3291.2,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531689838,3.03840544,3291.2,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531690239,4.01390544,3291.2,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531690464,5.27361744,3291.2,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531690678,6.77464483,3291.2,3291.1,0.50005408]
["bitfinex","ETHUSD",1762531691165,2.54047147,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531691366,4.27658347,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531691567,4.77358347,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531691946,5.25035603,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531692456,4.27695603,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531692659,5.25245603,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531692965,3.80018347,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531693169,3.80018347,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531693481,5.5073014,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531693846,4.77568347,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531694034,4.27868347,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531694236,3.80018347,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531694756,4.27868347,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531695067,4.77568347,3290.2,3290.1,0.50610062]
["bitfinex","ETHUSD",1762531695271,5.55717469,3290.2,3290.1,0.50419578]
["bitfinex","ETHUSD",1762531695472,4.77568347,3290.2,3290.1,0.50419578]
["bitfinex","ETHUSD",1762531695650,3.80018347,3290.2,3290.1,0.50419578]
["bitfinex","ETHUSD",1762531695847,4.77568347,3290.2,3290.1,0.50419578]
["bitfinex","ETHUSD",1762531697148,4.77568347,3290.2,3290.1,0.50262289]
["bitfinex","ETHUSD",1762531697360,4.27868347,3290.2,3290.1,0.50262289]
["bitfinex","ETHUSD",1762531697684,3.80018347,3290.2,3290.1,0.50262289]
["bitfinex","ETHUSD",1762531698983,4.77568347,3290.2,3290.1,0.50262289]
["bitfinex","ETHUSD",1762531699140,3.80018347,3290.2,3290.1,0.50262289]
["bitfinex","ETHUSD",1762531699344,2.53967147,3290.2,3290.1,0.66662235]
["bitfinex","ETHUSD",1762531699539,2.53967147,3290.2,3290.1,0.50712235]
["bitfinex","ETHUSD",1762531699746,3.70203269,3290.2,3290.1,0.50712235]
["bitfinex","ETHUSD",1762531699949,5.45874469,3290.2,3290.1,0.50712235]
["bitfinex","ETHUSD",1762531700257,4.77488347,3290.2,3290.1,0.50712235]
["bitfinex","ETHUSD",1762531700454,4.27788347,3290.2,3290.1,0.50712235]
["bitfinex","ETHUSD",1762531701300,3.79938347,3290.2,3290.1,0.5041494]
["bitfinex","ETHUSD",1762531702162,4.27788347,3290.2,3290.1,0.5041494]
["bitfinex","ETHUSD",1762531702372,4.77488347,3290.2,3290.1,0.5041494]
["bitfinex","ETHUSD",1762531702589,6.53005304,3290.2,3290.1,0.5041494]
["bitfinex","ETHUSD",1762531702794,3.04025294,3289.2,3289.1,0.1643]
["bitfinex","ETHUSD",1762531703382,3.04025294,3289.2,3289.1,0.66195026]
["bitfinex","ETHUSD",1762531703775,3.04025294,3289.2,3289.1,1.61145026]
["bitfinex","ETHUSD",1762531704174,3.04025294,3289.2,3289.1,0.50265026]
["bitfinex","ETHUSD",1762531704660,3.04021293,3289.3,3289.1,1.61145026]
["bitfinex","ETHUSD",1762531704872,3.04025294,3289.2,3289.1,0.66195026]
["bitfinex","ETHUSD",1762531705263,3.04025294,3289.2,3289.1,1.12375026]
["bitfinex","ETHUSD",1762531705469,0.1881,3290.4,3289.1,1.61189006]
["bitfinex","ETHUSD",1762531705815,3.04000692,3289.5,3289.3,0.4618]
["bitfinex","ETHUSD",1762531705962,3.04006809,3289.4,3289.3,0.4618]
["bitfinex","ETHUSD",1762531706565,1.259712,3290.2,3289.3,0.9495]
["bitfinex","ETHUSD",1762531706767,3.03969845,3289.9,3289.5,0.4618]
["bitfinex","ETHUSD",1762531707076,3.03975816,3289.8,3289.5,0.4618]
["bitfinex","ETHUSD",1762531707226,1.259712,3290.2,3289.8,0.4618]
["bitfinex","ETHUSD",1762531707524,3.22709378,3290.6,3289.8,0.4618]
["bitfinex","ETHUSD",1762531707525,2.54187875,3289.9,3289.8,0.4618]
["bitfinex","ETHUSD",1762531707816,1.259712,3290.3,3289.1,0.1643]
["bitfinex","ETHUSD",1762531708016,3.04006609,3289.5,3289.1,0.652]
["bitfinex","ETHUSD",1762531708202,3.04005234,3289.5,3289.1,0.652]
["bitfinex","ETHUSD",1762531708409,1.259712,3290.2,3289.2,0.4877]
["bitfinex","ETHUSD",1762531708586,3.04025294,3289.2,3289.1,0.1643]
["bitfinex","ETHUSD",1762531708783,9.73809646,3289.8,3289.1,0.1643]
["bitfinex","ETHUSD",1762531709118,3.04025294,3289.2,3289.1,0.6261]
["bitfinex","ETHUSD",1762531709502,3.04025294,3289.2,3289.1,1.12611224]
["bitfinex","ETHUSD",1762531709687,3.04025294,3289.2,3289.1,0.50501224]
["bitfinex","ETHUSD",1762531710392,3.04025294,3289.2,3289.1,0.66431224]
["bitfinex","ETHUSD",1762531710731,3.51875294,3289.2,3289.1,0.50501224]
["bitfinex","ETHUSD",1762531711224,7.19535161,3290.0,3289.1,1.61381224]
["bitfinex","ETHUSD",1762531711429,3.04016052,3289.3,3289.2,0.4618]
["bitfinex","ETHUSD",1762531711632,2.53974574,3289.3,3289.2,0.9495]
["bitfinex","ETHUSD",1762531711942,1.259712,3289.8,3289.2,0.4618]
["bitfinex","ETHUSD",1762531712122,3.04016052,3289.3,3289.1,0.1643]
["bitfinex","ETHUSD",1762531712434,3.04025294,3289.2,3289.1,0.1643]
["bitfinex","ETHUSD",1762531712631,1.259712,3289.9,3289.1,0.1643]
["bitfinex","ETHUSD",1762531712932,3.0401619,3289.3,3289.1,0.6156]
["bitfinex","ETHUSD",1762531713131,0.002,3292.7,3289.2,0.4825]
["bitfinex","ETHUSD",1762531713132,7.17523056,3290.5,3289.2,0.4825]
["bitfinex","ETHUSD",1762531713348,0.1881,3290.6,3289.2,0.4825]
["bitfinex","ETHUSD",1762531713349,3.03914417,3290.4,3289.2,0.9338]
["bitfinex","ETHUSD",1762531713509,3.03977387,3289.8,3289.2,3.97402127]
["bitfinex","ETHUSD",1762531713715,3.04004638,3289.5,3289.3,0.89633213]
["bitfinex","ETHUSD",1762531713938,3.04013214,3289.4,3289.2,0.4513]
["bitfinex","ETHUSD",1762531714152,3.03970339,3289.8,3289.4,0.4513]
["bitfinex","ETHUSD",1762531714554,3.03964069,3289.9,3289.7,0.4513]
["bitfinex","ETHUSD",1762531714739,1.259712,3290.3,3289.5,0.87989564]
["bitfinex","ETHUSD",1762531714740,3.03923654,3290.3,3290.2,0.6108]
["bitfinex","ETHUSD",1762531715150,3.03923654,3290.3,3290.2,1.0933]
["bitfinex","ETHUSD",1762531715447,7.17545161,3290.9,3289.5,0.4825]
["bitfinex","ETHUSD",1762531715614,2.54180184,3290.2,3290.1,0.6108]
["bitfinex","ETHUSD",1762531716152,0.4548,3290.2,3289.2,0.4825]
["bitfinex","ETHUSD",1762531716362,3.04022287,3289.3,3289.1,0.1643]
["bitfinex","ETHUSD",1762531716528,3.04007611,3289.4,3289.1,0.1643]
["bitfinex","ETHUSD",1762531716721,3.04016052,3289.3,3289.2,0.4513]
["bitfinex","ETHUSD",1762531717467,1.259712,3290.1,3289.2,0.9338]
["bitfinex","ETHUSD",1762531717614,3.03951367,3290.0,3289.2,0.9338]
["bitfinex","ETHUSD",1762531717817,0.1989,3291.0,3290.0,0.4513]
["bitfinex","ETHUSD",1762531718114,0.1989,3291.0,3290.1,0.4513]
["bitfinex","ETHUSD",1762531718339,0.1989,3291.0,3289.6,0.50118551]
["bitfinex","ETHUSD",1762531718340,6.69835161,3290.7,3289.6,0.50118551]
["bitfinex","ETHUSD",1762531718540,3.03924026,3290.3,3289.6,4.02352941]
["bitfinex","ETHUSD",1762531718779,3.03942511,3290.1,3289.6,0.98368551]
["bitfinex","ETHUSD",1762531718990,3.03895946,3290.6,3289.6,0.98368551]
["bitfinex","ETHUSD",1762531719141,3.03979086,3289.7,3289.6,0.91875774]
["bitfinex","ETHUSD",1762531719343,3.03979086,3289.7,3289.6,0.50118551]
["bitfinex","ETHUSD",1762531719542,0.4771,3290.5,3289.6,0.95248551]
["bitfinex","ETHUSD",1762531719757,7.17545161,3290.9,3289.7,0.0303979]
["bitfinex","ETHUSD",1762531719980,3.03941468,3290.2,3289.7,0.4825]
["bitfinex","ETHUSD",1762531720142,1.259712,3290.8,3289.7,3.52223753]
["bitfinex","ETHUSD",1762531720476,1.259712,3290.8,3290.1,0.4513]
["bitfinex","ETHUSD",1762531720775,3.03822081,3291.4,3290.1,0.4513]
["bitfinex","ETHUSD",1762531720986,3.03923654,3290.3,3290.2,0.1595]
["bitfinex","ETHUSD",1762531721339,3.03923654,3290.3,3290.2,0.6557]
["bitfinex","ETHUSD",1762531721783,3.03917803,3290.4,3290.3,0.49958851]
["bitfinex","ETHUSD",1762531722278,3.03917803,3290.4,3290.3,0.99578851]
["bitfinex","ETHUSD",1762531722279,3.03837803,3290.4,3290.3,0.99578851]
["bitfinex","ETHUSD",1762531722660,1.756612,3291.3,3290.3,1.46448851]
["bitfinex","ETHUSD",1762531722661,3.03910472,3290.5,3290.3,1.46448851]
["bitfinex","ETHUSD",1762531722857,0.4969,3291.7,3290.3,1.62688736]
["bitfinex","ETHUSD",1762531723057,3.03905181,3290.5,3290.4,0.4962]
["bitfinex","ETHUSD",1762531723557,1.259712,3291.2,3290.4,0.9649]
["bitfinex","ETHUSD",1762531723867,6.69835161,3291.3,3290.4,0.9649]
["bitfinex","ETHUSD",1762531723868,3.03886711,3290.7,3290.4,0.63109885]
["bitfinex","ETHUSD",1762531724069,3.03898024,3290.6,3290.4,0.4687]
["bitfinex","ETHUSD",1762531724274,3.0388598,3290.8,3290.5,0.4687]
["bitfinex","ETHUSD",1762531724447,3.03882938,3290.8,3290.7,0.4962]
["bitfinex","ETHUSD",1762531725001,1.259712,3291.5,3290.7,0.9649]
["bitfinex","ETHUSD",1762531725178,0.005,3291.9,3291.4,0.6655]
["bitfinex","ETHUSD",1762531725378,3.04278852,3291.9,3291.8,0.4962]
["bitfinex","ETHUSD",1762531725697,3.03822081,3291.4,3290.7,0.638]
["bitfinex","ETHUSD",1762531725908,2.53879545,3291.1,3290.7,0.638]
["bitfinex","ETHUSD",1762531726069,3.03841483,3291.2,3290.7,0.638]
["bitfinex","ETHUSD",1762531726268,3.03849776,3291.1,3291.0,0.4962]
["bitfinex","ETHUSD",1762531726584,3.03877476,3290.8,3290.7,0.1693]
["bitfinex","ETHUSD",1762531727119,3.03870961,3290.9,3290.7,0.6655]
["bitfinex","ETHUSD",1762531727476,3.03864411,3291.0,3290.8,0.9649]
["bitfinex","ETHUSD",1762531727679,1.1198572,3291.7,3290.8,0.4962]
["bitfinex","ETHUSD",1762531727869,4.29756482,3291.8,3290.9,0.9649]
["bitfinex","ETHUSD",1762531728069,0.2027,3291.9,3290.7,0.1693]
["bitfinex","ETHUSD",1762531728304,0.6996,3291.9,3290.7,0.1693]
["bitfinex","ETHUSD",1762531728674,3.03861257,3291.0,3290.7,0.1693]
["bitfinex","ETHUSD",1762531728873,1.259712,3291.7,3290.7,0.1693]
["bitfinex","ETHUSD",1762531729175,3.03859009,3291.0,3290.7,0.1693]
["bitfinex","ETHUSD",1762531729479,0.84549636,3291.6,3290.7,0.1693]
["bitfinex","ETHUSD",1762531729673,2.10520836,3291.6,3290.9,0.4962]
["bitfinex","ETHUSD",1762531729874,5.14331242,3291.6,3290.9,0.4962]
["bitfinex","ETHUSD",1762531730186,3.03840544,3291.2,3291.1,0.49957854]
["bitfinex","ETHUSD",1762531730887,3.03840544,3291.2,3289.6,0.001]
["bitfinex","ETHUSD",1762531730888,3.03923654,3290.3,3289.6,0.001]
["bitfinex","ETHUSD",1762531731091,3.03956594,3290.0,3289.6,0.001]
["bitfinex","ETHUSD",1762531731417,0.638,3291.4,3289.7,0.4687]
["bitfinex","ETHUSD",1762531731620,3.03875136,3290.9,3290.1,3.53556127]
["bitfinex","ETHUSD",1762531731786,1.756612,3291.7,3290.2,0.6282]
["bitfinex","ETHUSD",1762531731992,3.03894232,3290.7,3290.2,3.66752263]
["bitfinex","ETHUSD",1762531732313,4.2978995,3291.5,3290.3,3.50793618]
["bitfinex","ETHUSD",1762531732473,4.2978995,3291.5,3290.8,0.4962]
["bitfinex","ETHUSD",1762531732673,3.03868242,3290.9,3290.8,0.4962]
["bitfinex","ETHUSD",1762531732874,3.03868242,3290.9,3290.4,0.4687]
["bitfinex","ETHUSD",1762531732875,3.0389795,3290.6,3290.4,0.4687]
["bitfinex","ETHUSD",1762531733103,3.0389795,3290.6,3290.2,0.1595]
["bitfinex","ETHUSD",1762531733309,3.0389795,3290.6,3290.5,0.4962]
["bitfinex","ETHUSD",1762531733510,3.03890441,3290.7,3290.5,0.4962]
["bitfinex","ETHUSD",1762531733712,3.03895946,3290.6,3290.5,0.4962]
["bitfinex","ETHUSD",1762531733908,3.03869608,3290.9,3290.5,0.4962]
["bitfinex","ETHUSD",1762531734216,3.03888873,3290.7,3290.5,0.4962]
["bitfinex","ETHUSD",1762531734417,3.03895946,3290.6,3290.5,0.4962]
["bitfinex","ETHUSD",1762531736503,2.53834954,3290.6,3290.5,0.4962]
["bitfinex","ETHUSD",1762531737323,0.2905895,3291.4,3290.5,0.4962]
["bitfinex","ETHUSD",1762531737324,0.2905895,3291.4,3290.5,0.9649]
["bitfinex","ETHUSD",1762531737506,1.259712,3292.1,3290.7,0.4962]
["bitfinex","ETHUSD",1762531737675,7.19525161,3292.2,3290.8,0.4687]
["bitfinex","ETHUSD",1762531737676,3.03839543,3291.3,3290.8,0.4687]
["bitfinex","ETHUSD",1762531737880,0.4969,3292.2,3291.2,0.6655]
["bitfinex","ETHUSD",1762531737881,7.19525161,3292.2,3291.2,0.6655]
["bitfinex","ETHUSD",1762531738117,7.19525161,3292.2,3290.8,0.4687]
["bitfinex","ETHUSD",1762531738118,3.03855988,3291.1,3290.9,0.1693]
["bitfinex","ETHUSD",1762531738322,3.03851047,3291.1,3290.9,0.1693]
["bitfinex","ETHUSD",1762531738981,3.03874112,3290.9,3290.3,3.50787839]
["bitfinex","ETHUSD",1762531739179,3.03874112,3290.9,3290.3,3.97899855]
["bitfinex","ETHUSD",1762531739180,3.0387413,3290.9,3290.3,3.97899855]
["bitfinex","ETHUSD",1762531739498,3.0387713,3290.9,3290.3,0.47107085]
["bitfinex","ETHUSD",1762531739682,3.0387713,3290.9,3290.8,0.4962]
["bitfinex","ETHUSD",1762531740190,2.53660385,3290.9,3290.4,0.4687]
["bitfinex","ETHUSD",1762531740399,0.4969,3291.3,3290.0,0.4687]
["bitfinex","ETHUSD",1762531740588,3.03885796,3290.8,3290.4,0.4687]
["bitfinex","ETHUSD",1762531740909,0.4969,3291.3,3290.4,0.4687]
["bitfinex","ETHUSD",1762531741111,3.03878984,3290.8,3290.4,0.4687]
["bitfinex","ETHUSD",1762531741431,3.03879647,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1762531741590,0.4969,3291.3,3290.5,0.001]
["bitfinex","ETHUSD",1762531741591,1.259712,3291.2,3290.5,0.001]
["bitfinex","ETHUSD",1762531741792,3.03881484,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1762531742028,3.0387104,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1762531742180,3.03831312,3291.3,3290.5,0.48989051]
["bitfinex","ETHUSD",1762531742384,3.03866839,3291.0,3290.8,0.4942]
["bitfinex","ETHUSD",1762531742583,1.259712,3291.0,3290.8,0.4942]
["bitfinex","ETHUSD",1762531742800,1.259712,3291.0,3290.9,0.9527]
["bitfinex","ETHUSD",1762531743004,0.005,3291.9,3291.0,0.405504]
["bitfinex","ETHUSD",1762531743177,0.005,3291.9,3291.8,0.6635]
["bitfinex","ETHUSD",1762531743382,0.005,3291.9,3291.8,3.70135163]
["bitfinex","ETHUSD",1762531743612,0.005,3291.9,3291.8,4.93549079]
["bitfinex","ETHUSD",1762531743911,0.005,3291.9,3291.8,4.52998679]
["bitfinex","ETHUSD",1762531744291,0.002,3292.7,3291.9,0.49320959]
["bitfinex","ETHUSD",1762531744492,0.002,3292.7,3292.2,3.53168253]
["bitfinex","ETHUSD",1762531744760,0.002,3292.7,3292.2,0.4942]
["bitfinex","ETHUSD",1762531744888,0.002,3292.7,3292.0,0.1512]
["bitfinex","ETHUSD",1762531744889,0.0012,3292.3,3292.0,0.1512]
["bitfinex","ETHUSD",1762531745281,3.03862677,3292.3,3291.9,0.49320959]
["bitfinex","ETHUSD",1762531745477,0.0012,3292.3,3291.9,0.49320959]
["bitfinex","ETHUSD",1762531745710,3.0376181,3292.1,3291.9,0.49320959]
["bitfinex","ETHUSD",1762531745879,3.03766707,3292.0,3291.9,0.49320959]
["bitfinex","ETHUSD",1762531746098,0.0012,3292.3,3292.0,0.4942]
["bitfinex","ETHUSD",1762531746327,0.0012,3292.3,3292.0,0.4585]
["bitfinex","ETHUSD",1762531746832,3.03859295,3292.3,3292.0,0.4585]
["bitfinex","ETHUSD",1762531746984,3.03859295,3292.3,3291.9,0.49822352]
["bitfinex","ETHUSD",1762531746985,3.03859667,3292.3,3291.9,0.49822352]
["bitfinex","ETHUSD",1762531747316,0.0012,3292.3,3291.9,0.95672352]
["bitfinex","ETHUSD",1762531747507,0.0012,3292.3,3292.2,0.4942]
["bitfinex","ETHUSD",1762531748520,0.002,3292.7,3292.3,0.49806402]
["bitfinex","ETHUSD",1762531748727,3.03726761,3292.5,3292.3,0.49806402]
["bitfinex","ETHUSD",1762531748894,3.03729801,3292.4,3292.3,0.49806402]
["bitfinex","ETHUSD",1762531749495,4.29686312,3292.6,3292.3,0.99226402]
["bitfinex","ETHUSD",1762531749729,0.002,3292.7,3292.3,0.99226402]
["bitfinex","ETHUSD",1762531749935,0.002,3292.7,3292.3,1.45076402]
["bitfinex","ETHUSD",1762531749936,1.261712,3292.7,3292.3,1.45076402]
["bitfinex","ETHUSD",1762531750101,3.03718128,3292.6,3292.3,1.45076402]
["bitfinex","ETHUSD",1762531750495,3.03720577,3292.5,3292.4,0.49966689]
["bitfinex","ETHUSD",1762531750691,3.03714934,3292.6,3292.4,0.49966689]
["bitfinex","ETHUSD",1762531751027,0.002,3292.7,3292.4,0.95816689]
["bitfinex","ETHUSD",1762531751232,0.002,3292.7,3292.6,0.4942]
["bitfinex","ETHUSD",1762531751399,0.002,3292.7,3292.4,0.49966689]
["bitfinex","ETHUSD",1762531751606,3.03720577,3292.5,3292.4,0.49966689]
["bitfinex","ETHUSD",1762531751826,3.03908354,3292.7,3292.4,0.49966689]
["bitfinex","ETHUSD",1762531752034,0.002,3292.7,3292.4,0.49966689]
["bitfinex","ETHUSD",1762531752357,0.002,3292.7,3292.6,0.4942]
["bitfinex","ETHUSD",1762531752657,0.002,3292.7,3292.6,0.99637312]
["bitfinex","ETHUSD",1762531752817,3.03902128,3292.7,3292.6,0.50217312]
["bitfinex","ETHUSD",1762531753540,0.002,3292.7,3292.6,0.99637312]
["bitfinex","ETHUSD",1762531753842,5.25253328,3292.7,3292.6,0.50217312]
["bitfinex","ETHUSD",1762531754051,6.40519179,3292.7,3292.6,0.50217312]
["bitfinex","ETHUSD",1762531754604,3.03737149,3292.4,3292.3,0.49915708]
["bitfinex","ETHUSD",1762531754812,1.261712,3292.7,3292.3,0.49915708]
["bitfinex","ETHUSD",1762531755130,3.03729801,3292.4,3292.3,0.49915708]
["bitfinex","ETHUSD",1762531756019,0.002,3292.7,3292.3,0.99335708]
["bitfinex","ETHUSD",1762531756256,3.03729801,3292.4,3292.3,0.99335708]
["bitfinex","ETHUSD",1762531756555,3.49829801,3292.4,3292.3,0.49915708]
["bitfinex","ETHUSD",1762531756755,3.03730033,3292.4,3292.2,0.49991879]
["bitfinex","ETHUSD",1762531756962,3.0372319,3292.5,3292.3,0.4942]
["bitfinex","ETHUSD",1762531757307,0.002,3292.7,3292.4,0.4942]
["bitfinex","ETHUSD",1762531757508,0.002,3292.7,3292.2,0.49991879]
["bitfinex","ETHUSD",1762531757709,0.002,3292.7,3292.3,0.4585]
["bitfinex","ETHUSD",1762531758211,3.03907041,3292.7,3292.3,0.4585]
["bitfinex","ETHUSD",1762531758408,3.03905938,3292.7,3292.2,0.49991879]
["bitfinex","ETHUSD",1762531758719,0.002,3292.7,3292.4,0.49756552]
["bitfinex","ETHUSD",1762531758926,3.03902379,3292.7,3292.4,0.49756552]
["bitfinex","ETHUSD",1762531759232,0.002,3292.7,3292.6,0.4942]
["bitfinex","ETHUSD",1762531759436,0.002,3292.7,3292.6,3.56168465]
["bitfinex","ETHUSD",1762531759613,0.002,3292.7,3292.6,4.77568039]
["bitfinex","ETHUSD",1762531759806,0.002,3292.7,3292.6,1.70819574]
["bitfinex","ETHUSD",1762531760010,0.002,3292.7,3292.6,4.74530926]
["bitfinex","ETHUSD",1762531761070,0.005,3292.9,3292.8,3.44243305]
["bitfinex","ETHUSD",1762531761355,0.005,3292.9,3292.8,5.19634505]
["bitfinex","ETHUSD",1762531761648,0.005,3292.9,3292.8,6.86519197]
["bitfinex","ETHUSD",1762531762124,0.002,3293.1,3293.0,4.7019606]
["bitfinex","ETHUSD",1762531762328,0.002,3293.1,3293.0,5.6546606]
["bitfinex","ETHUSD",1762531762653,0.002,3293.1,3293.0,5.8058606]
["bitfinex","ETHUSD",1762531762860,0.002,3293.4,3293.2,3.44206418]
["bitfinex","ETHUSD",1762531763060,0.002,3293.4,3293.3,4.24667198]
["bitfinex","ETHUSD",1762531763214,0.002,3293.4,3293.3,4.70517198]
["bitfinex","ETHUSD",1762531763531,0.002,3293.4,3293.3,4.29966798]
["bitfinex","ETHUSD",1762531764146,0.002,3293.4,3293.3,5.96488398]
["bitfinex","ETHUSD",1762531764361,0.002,3293.4,3293.3,6.9146766]
["bitfinex","ETHUSD",1762531764857,0.002,3293.8,3293.4,0.49702443]
["bitfinex","ETHUSD",1762531765019,0.002,3293.8,3293.4,6.15131621]
["bitfinex","ETHUSD",1762531765225,0.002,3293.8,3293.4,0.99122443]
["bitfinex","ETHUSD",1762531765860,0.002,3293.8,3293.4,1.44972443]
["bitfinex","ETHUSD",1762531766061,1.259712,3293.4,3292.1,0.001]
["bitfinex","ETHUSD",1762531766261,3.03683683,3292.9,3292.1,0.001]
["bitfinex","ETHUSD",1762531766462,3.66458253,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762531766765,5.41709453,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762531766947,5.41709453,3292.2,3292.1,0.49942702]
["bitfinex","ETHUSD",1762531767766,5.41629453,3292.2,3292.1,0.49942702]
["bitfinex","ETHUSD",1762531767966,4.92349453,3292.2,3292.1,0.49942702]
["bitfinex","ETHUSD",1762531768967,4.92349453,3292.2,3292.1,0.49982931]
["bitfinex","ETHUSD",1762531769333,6.21238223,3292.2,3292.1,0.49982931]
["bitfinex","ETHUSD",1762531771076,6.21238223,3292.2,3292.1,0.49933906]
["bitfinex","ETHUSD",1762531772435,5.41829453,3292.2,3292.1,0.49933906]
["bitfinex","ETHUSD",1762531772876,0.1841,3292.7,3292.1,0.49933906]
["bitfinex","ETHUSD",1762531773071,2.53502258,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762531773443,0.1841,3293.0,3292.1,1.1141]
["bitfinex","ETHUSD",1762531773643,0.002,3293.5,3292.3,0.4876]
["bitfinex","ETHUSD",1762531773849,0.002,3293.5,3292.4,0.35554537]
["bitfinex","ETHUSD",1762531774071,0.4968,3293.5,3292.3,0.9484]
["bitfinex","ETHUSD",1762531774334,0.002,3293.5,3292.5,0.405504]
["bitfinex","ETHUSD",1762531774533,1.261712,3293.5,3292.6,0.4608]
["bitfinex","ETHUSD",1762531774764,3.03661551,3293.2,3292.6,0.4608]
["bitfinex","ETHUSD",1762531774976,3.03661551,3293.2,3292.7,0.39034241]
["bitfinex","ETHUSD",1762531775180,3.03661551,3293.2,3292.9,0.49876485]
["bitfinex","ETHUSD",1762531775474,3.0367446,3293.0,3292.9,0.49876485]
["bitfinex","ETHUSD",1762531775636,3.03668981,3293.1,3292.9,0.49876485]
["bitfinex","ETHUSD",1762531776033,3.03656031,3293.2,3292.9,0.49876485]
["bitfinex","ETHUSD",1762531776237,3.03832989,3293.5,3292.9,0.49876485]
["bitfinex","ETHUSD",1762531776435,3.03637578,3293.4,3292.9,0.49876485]
["bitfinex","ETHUSD",1762531777177,0.002,3293.5,3293.0,0.50139591]
["bitfinex","ETHUSD",1762531777347,0.002,3293.5,3293.0,0.96219591]
["bitfinex","ETHUSD",1762531777883,0.002,3293.5,3293.4,0.4876]
["bitfinex","ETHUSD",1762531778595,0.4794,3293.5,3293.1,0.1512]
["bitfinex","ETHUSD",1762531778796,3.03665239,3293.1,3293.0,0.50139591]
["bitfinex","ETHUSD",1762531779285,3.53130581,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762531779502,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762531779864,0.1841,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762531780203,3.03699431,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762531780346,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762531780549,3.03696448,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762531780784,3.03701445,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762531781171,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762531781372,2.53471384,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762531781572,0.1841,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1762531781573,3.03696281,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762531782402,3.03702128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762531782665,3.03858561,3293.2,3292.9,0.4937]
["bitfinex","ETHUSD",1762531782847,0.002,3293.2,3292.7,0.03037021]
["bitfinex","ETHUSD",1762531783053,0.002,3293.2,3292.6,0.9575]
["bitfinex","ETHUSD",1762531783054,0.002,3293.2,3293.1,0.4937]
["bitfinex","ETHUSD",1762531783279,0.002,3293.2,3293.1,0.99561462]
["bitfinex","ETHUSD",1762531783474,0.002,3293.2,3293.1,1.87677938]
["bitfinex","ETHUSD",1762531784089,0.002,3293.2,3293.1,1.45841462]
["bitfinex","ETHUSD",1762531784278,0.002,3293.2,3293.1,0.99561462]
["bitfinex","ETHUSD",1762531784674,3.98476018,3293.2,3293.1,0.50191462]
["bitfinex","ETHUSD",1762531784889,0.002,3293.2,3293.1,0.50191462]
["bitfinex","ETHUSD",1762531785088,3.03856018,3293.2,3293.1,0.50191462]
["bitfinex","ETHUSD",1762531785464,0.002,3293.2,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531785678,3.03665475,3293.1,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531785884,3.0385963,3293.2,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531786054,3.03665282,3293.1,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531786264,0.002,3293.2,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531786672,3.5168446,3293.0,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531786873,4.52266893,3293.0,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531787072,4.98876893,3293.0,3292.9,0.49816457]
["bitfinex","ETHUSD",1762531787369,3.03683683,3292.9,3292.8,0.49882167]
["bitfinex","ETHUSD",1762531787782,0.002,3293.2,3292.8,1.45532167]
["bitfinex","ETHUSD",1762531787987,0.002,3293.2,3293.0,0.4937]
["bitfinex","ETHUSD",1762531788299,0.002,3293.2,3292.8,0.96162167]
["bitfinex","ETHUSD",1762531788300,0.002,3293.2,3293.1,0.4937]
["bitfinex","ETHUSD",1762531788518,0.002,3293.2,3293.1,0.52406652]
["bitfinex","ETHUSD",1762531788726,0.002,3293.2,3293.1,4.44099195]
["bitfinex","ETHUSD",1762531788938,0.002,3293.2,3293.1,4.84649595]
["bitfinex","ETHUSD",1762531789225,0.002,3293.2,3293.1,4.96732943]
["bitfinex","ETHUSD",1762531789629,0.002,3293.2,3293.1,5.46621675]
["bitfinex","ETHUSD",1762531790620,0.0012,3293.2,3293.1,5.46621675]
["bitfinex","ETHUSD",1762531791708,0.0012,3293.2,3293.1,5.46958182]
["bitfinex","ETHUSD",1762531792497,0.0012,3293.2,3293.1,2.02742543]
["bitfinex","ETHUSD",1762531792680,0.0012,3293.2,3293.1,5.06407782]
["bitfinex","ETHUSD",1762531793711,0.0012,3293.2,3293.1,5.06378504]
["bitfinex","ETHUSD",1762531793910,3.03617805,3293.7,3293.1,5.06378504]
["bitfinex","ETHUSD",1762531793911,3.03611194,3293.7,3293.1,5.06374315]
["bitfinex","ETHUSD",1762531794126,3.03802425,3293.8,3293.2,0.50637431]
["bitfinex","ETHUSD",1762531794506,3.03609921,3293.7,3293.2,0.50637431]
["bitfinex","ETHUSD",1762531794841,3.03804377,3293.8,3293.2,3.54291016]
["bitfinex","ETHUSD",1762531795040,3.03804377,3293.8,3293.3,0.46588698]
["bitfinex","ETHUSD",1762531795333,3.03611952,3293.7,3293.3,0.46588698]
["bitfinex","ETHUSD",1762531795506,0.002,3293.8,3293.3,0.46588698]
["bitfinex","ETHUSD",1762531795704,0.002,3293.8,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531796044,3.03610911,3293.7,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531796535,3.03804512,3293.8,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531796737,3.03612162,3293.7,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531797046,0.002,3293.8,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531797243,3.03801064,3293.8,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531797417,0.002,3293.8,3293.5,0.50244351]
["bitfinex","ETHUSD",1762531797614,0.002,3293.8,3293.7,0.4937]
["bitfinex","ETHUSD",1762531798027,0.002,3293.8,3293.6,0.4996748]
["bitfinex","ETHUSD",1762531800638,3.03800704,3293.8,3293.7,0.49847231]
["bitfinex","ETHUSD",1762531800936,0.002,3293.8,3293.7,0.49847231]
["bitfinex","ETHUSD",1762531801350,4.28869946,3293.8,3293.7,0.49847231]
["bitfinex","ETHUSD",1762531801537,5.54841146,3293.8,3293.7,0.49847231]
["bitfinex","ETHUSD",1762531801745,2.53651417,3293.4,3293.1,0.001]
["bitfinex","ETHUSD",1762531801927,2.51240442,3293.8,3293.1,0.001]
["bitfinex","ETHUSD",1762531801928,0.002,3293.8,3293.1,0.001]
["bitfinex","ETHUSD",1762531802130,0.002,3293.8,3293.3,3.52343284]
["bitfinex","ETHUSD",1762531802365,0.002,3293.8,3293.7,3.52309921]
["bitfinex","ETHUSD",1762531802564,0.002,3293.8,3293.7,3.98139921]
["bitfinex","ETHUSD",1762531802861,0.002,3293.8,3293.7,4.0117602]
["bitfinex","ETHUSD",1762531803232,0.002,3293.8,3293.7,4.4172642]
["bitfinex","ETHUSD",1762531803433,0.002,3293.8,3293.7,5.6769762]
["bitfinex","ETHUSD",1762531803632,0.002,3294.6,3294.2,0.405504]
["bitfinex","ETHUSD",1762531803874,0.002,3296.1,3294.9,3.03499347]
["bitfinex","ETHUSD",1762531804054,0.002,3296.1,3294.9,5.4677644]
["bitfinex","ETHUSD",1762531804266,0.002,3296.1,3295.2,3.44022116]
["bitfinex","ETHUSD",1762531804487,0.002,3296.1,3295.2,3.92722116]
["bitfinex","ETHUSD",1762531804795,0.002,3296.1,3295.2,4.38552116]
["bitfinex","ETHUSD",1762531805020,0.1866,3295.9,3295.1,0.1627]
["bitfinex","ETHUSD",1762531805134,0.1866,3295.9,3294.4,3.4936912]
["bitfinex","ETHUSD",1762531805135,0.4763,3295.8,3294.4,3.4936912]
["bitfinex","ETHUSD",1762531805332,0.4763,3295.8,3294.6,3.40054504]
["bitfinex","ETHUSD",1762531805545,3.03455623,3295.4,3294.7,3.0351777]
["bitfinex","ETHUSD",1762531805772,3.03446889,3295.5,3294.8,3.03506205]
["bitfinex","ETHUSD",1762531806064,3.0366316,3295.3,3295.0,0.49807713]
["bitfinex","ETHUSD",1762531806437,0.002,3295.3,3295.0,0.49807713]
["bitfinex","ETHUSD",1762531806640,0.002,3295.3,3295.2,3.52171716]
["bitfinex","ETHUSD",1762531806952,0.002,3295.3,3295.2,4.27301419]
["bitfinex","ETHUSD",1762531807152,0.002,3295.3,3295.2,1.23829703]
["bitfinex","ETHUSD",1762531807355,0.002,3295.3,3295.0,0.49807713]
["bitfinex","ETHUSD",1762531807761,0.002,3295.3,3295.2,3.52171716]
["bitfinex","ETHUSD",1762531807960,0.005,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762531808164,0.005,3295.9,3295.8,3.92666869]
["bitfinex","ETHUSD",1762531808350,0.005,3295.9,3295.8,2.04689772]
["bitfinex","ETHUSD",1762531808539,0.005,3295.9,3295.7,3.03425607]
["bitfinex","ETHUSD",1762531808752,0.005,3295.9,3295.7,4.29396756]
["bitfinex","ETHUSD",1762531808957,0.005,3295.9,3295.8,4.38496869]
["bitfinex","ETHUSD",1762531809164,0.005,3295.9,3295.8,0.487]
["bitfinex","ETHUSD",1762531809504,0.005,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762531809705,0.005,3295.9,3295.8,4.58631574]
["bitfinex","ETHUSD",1762531809857,0.005,3295.9,3295.8,6.28187338]
["bitfinex","ETHUSD",1762531810062,0.002,3296.5,3296.0,4.69919658]
["bitfinex","ETHUSD",1762531810264,0.002,3296.5,3296.0,5.18619658]
["bitfinex","ETHUSD",1762531810603,0.002,3296.5,3296.0,5.64449658]
["bitfinex","ETHUSD",1762531810810,0.002,3296.5,3296.0,6.62250252]
["bitfinex","ETHUSD",1762531811174,0.002,3296.8,3296.0,6.62250252]
["bitfinex","ETHUSD",1762531811356,0.002,3299.2,3297.5,3.03260045]
["bitfinex","ETHUSD",1762531811357,0.12149653,3299.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1762531811572,0.12149653,3299.1,3298.8,3.03140535]
["bitfinex","ETHUSD",1762531811774,0.002,3299.2,3298.8,3.58810935]
["bitfinex","ETHUSD",1762531812009,0.002,3299.2,3298.8,4.7083792]
["bitfinex","ETHUSD",1762531812169,0.002,3299.2,3299.1,3.4366337]
["bitfinex","ETHUSD",1762531812521,0.005,3300.9,3299.5,3.43626623]
["bitfinex","ETHUSD",1762531812692,0.005,3300.9,3299.5,3.61777385]
["bitfinex","ETHUSD",1762531812860,1.264712,3300.9,3299.5,4.71063109]
["bitfinex","ETHUSD",1762531813060,0.005,3300.9,3299.5,5.97034309]
["bitfinex","ETHUSD",1762531813294,0.005,3300.9,3299.8,3.43599069]
["bitfinex","ETHUSD",1762531813496,0.0062,3299.9,3299.8,4.87720755]
["bitfinex","ETHUSD",1762531813804,0.0062,3299.9,3299.8,6.02091822]
["bitfinex","ETHUSD",1762531814005,0.005,3300.9,3300.7,0.405504]
["bitfinex","ETHUSD",1762531814205,0.005,3300.9,3300.8,3.59517258]
["bitfinex","ETHUSD",1762531814504,0.005,3300.9,3300.8,0.716804]
["bitfinex","ETHUSD",1762531814804,0.005,3300.9,3300.8,0.1512]
["bitfinex","ETHUSD",1762531815004,0.005,3300.9,3300.8,3.89337258]
["bitfinex","ETHUSD",1762531815205,0.005,3300.9,3300.8,4.43390984]
["bitfinex","ETHUSD",1762531815409,0.005,3300.9,3300.8,5.72391752]
["bitfinex","ETHUSD",1762531815706,0.005,3300.9,3300.8,5.69362184]
["bitfinex","ETHUSD",1762531816166,0.005,3301.9,3300.9,1.75407613]
["bitfinex","ETHUSD",1762531816378,0.005,3301.9,3301.3,3.02902546]
["bitfinex","ETHUSD",1762531816578,0.005,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762531816779,3.81319862,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762531817012,3.81319862,3301.9,3300.9,0.49436413]
["bitfinex","ETHUSD",1762531817013,3.02871977,3301.8,3301.6,0.1512]
["bitfinex","ETHUSD",1762531817213,3.02874276,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762531817429,0.4813,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762531817739,0.4813,3301.9,3301.7,0.03028742]
["bitfinex","ETHUSD",1762531817740,0.005,3301.9,3301.7,0.03028742]
["bitfinex","ETHUSD",1762531818034,0.007,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762531818202,3.02811419,3302.4,3301.9,0.49446009]
["bitfinex","ETHUSD",1762531818379,0.005,3302.9,3302.0,0.405504]
["bitfinex","ETHUSD",1762531818739,0.002,3302.3,3302.1,0.1816]
["bitfinex","ETHUSD",1762531819192,0.002,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762531820335,0.002,3302.6,3302.3,0.49985978]
["bitfinex","ETHUSD",1762531820685,0.002,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762531820919,3.02810077,3302.4,3302.3,0.49985978]
["bitfinex","ETHUSD",1762531821444,3.50440077,3302.4,3302.3,0.49985978]
["bitfinex","ETHUSD",1762531821729,4.76411277,3302.4,3302.3,0.49985978]
["bitfinex","ETHUSD",1762531822380,4.76411277,3302.4,3300.1,0.005]
["bitfinex","ETHUSD",1762531822381,0.1816,3301.7,3300.1,0.005]
["bitfinex","ETHUSD",1762531822739,3.02946077,3301.0,3300.1,0.0512]
["bitfinex","ETHUSD",1762531822887,0.30294608,3301.0,3300.1,0.0512]
["bitfinex","ETHUSD",1762531823089,0.1816,3300.9,3300.1,0.0512]
["bitfinex","ETHUSD",1762531823327,3.02966426,3300.7,3300.1,1.310912]
["bitfinex","ETHUSD",1762531823526,3.02979238,3300.6,3300.1,0.0512]
["bitfinex","ETHUSD",1762531823737,0.1816,3300.9,3300.1,0.0512]
["bitfinex","ETHUSD",1762531823966,3.02929888,3301.1,3300.3,3.02996161]
["bitfinex","ETHUSD",1762531824168,3.02931435,3301.1,3300.1,1.769212]
["bitfinex","ETHUSD",1762531824373,0.4763,3301.6,3300.6,0.50065897]
["bitfinex","ETHUSD",1762531824674,0.4763,3301.2,3300.6,0.50065897]
["bitfinex","ETHUSD",1762531825529,3.02964159,3300.8,3300.6,0.50065897]
["bitfinex","ETHUSD",1762531825726,0.4763,3301.2,3300.6,0.50065897]
["bitfinex","ETHUSD",1762531825915,0.1816,3301.7,3300.7,0.0302966]
["bitfinex","ETHUSD",1762531826115,0.002,3302.6,3301.6,0.1816]
["bitfinex","ETHUSD",1762531826315,0.002,3302.6,3301.7,0.405504]
["bitfinex","ETHUSD",1762531826516,0.002,3302.6,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531826759,3.02993791,3302.6,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531826968,0.002,3302.6,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531827260,3.02828417,3302.2,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531827585,3.50458417,3302.2,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531828052,0.4763,3302.2,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531828257,3.50458417,3302.2,3302.1,0.50034797]
["bitfinex","ETHUSD",1762531828417,2.52832541,3301.4,3300.9,1.259712]
["bitfinex","ETHUSD",1762531828615,1.259712,3302.3,3300.9,1.259712]
["bitfinex","ETHUSD",1762531828616,0.1816,3301.7,3300.9,3.02942011]
["bitfinex","ETHUSD",1762531828823,0.1816,3301.7,3300.1,0.0512]
["bitfinex","ETHUSD",1762531829025,0.1816,3301.7,3300.5,3.02978736]
["bitfinex","ETHUSD",1762531829026,0.4763,3301.6,3300.5,3.02978736]
["bitfinex","ETHUSD",1762531829256,0.1816,3301.7,3300.9,1.259712]
["bitfinex","ETHUSD",1762531829555,3.02892344,3301.6,3300.9,1.259712]
["bitfinex","ETHUSD",1762531829732,3.02898498,3301.5,3300.7,3.02960587]
["bitfinex","ETHUSD",1762531829936,0.6579,3301.9,3300.0,0.4583]
["bitfinex","ETHUSD",1762531830256,0.4763,3301.8,3300.2,0.4583]
["bitfinex","ETHUSD",1762531830424,3.02921425,3301.2,3300.5,3.02976525]
["bitfinex","ETHUSD",1762531830769,3.02921425,3301.2,3300.3,3.03002757]
["bitfinex","ETHUSD",1762531830770,0.4763,3301.8,3301.0,3.52993248]
["bitfinex","ETHUSD",1762531830932,3.02844588,3302.1,3301.4,3.02897519]
["bitfinex","ETHUSD",1762531831135,0.4763,3302.3,3301.1,0.1816]
["bitfinex","ETHUSD",1762531831344,3.02843759,3302.1,3301.4,3.0290172]
["bitfinex","ETHUSD",1762531831546,3.02995606,3302.6,3301.2,3.0292015]
["bitfinex","ETHUSD",1762531831768,3.02871648,3301.8,3301.2,3.02916881]
["bitfinex","ETHUSD",1762531832065,3.02899252,3301.5,3301.0,0.50055902]
["bitfinex","ETHUSD",1762531832266,3.02899252,3301.5,3301.0,1.76027102]
["bitfinex","ETHUSD",1762531832468,0.1816,3301.9,3301.2,0.1512]
["bitfinex","ETHUSD",1762531832668,0.1816,3301.9,3301.3,0.49893724]
["bitfinex","ETHUSD",1762531832876,0.1816,3301.9,3301.4,0.1512]
["bitfinex","ETHUSD",1762531833256,0.1816,3301.9,3301.3,0.49893724]
["bitfinex","ETHUSD",1762531833257,3.02901799,3301.4,3301.3,0.49893724]
["bitfinex","ETHUSD",1762531833660,0.4844,3301.4,3301.3,0.49893724]
["bitfinex","ETHUSD",1762531833863,0.1816,3301.9,3301.3,0.49893724]
["bitfinex","ETHUSD",1762531834039,3.02815509,3302.4,3301.6,3.02875547]
["bitfinex","ETHUSD",1762531834243,0.4864,3302.6,3301.3,1.75864924]
["bitfinex","ETHUSD",1762531834462,3.51436471,3302.6,3301.8,3.02859181]
["bitfinex","ETHUSD",1762531834666,3.02809471,3302.5,3302.2,0.50146036]
["bitfinex","ETHUSD",1762531834853,3.02819247,3302.3,3302.2,0.50146036]
["bitfinex","ETHUSD",1762531835561,3.51259247,3302.3,3302.2,0.50146036]
["bitfinex","ETHUSD",1762531836353,3.70492624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762531836547,4.37830178,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762531836780,4.37830178,3301.5,3301.4,0.49963529]
["bitfinex","ETHUSD",1762531837576,0.86577554,3301.5,3301.4,0.49963529]
["bitfinex","ETHUSD",1762531837775,3.70572624,3301.5,3301.4,0.49963529]
["bitfinex","ETHUSD",1762531838463,3.02892624,3301.5,3301.4,0.49963529]
["bitfinex","ETHUSD",1762531838657,0.1924,3301.8,3301.4,0.49963529]
["bitfinex","ETHUSD",1762531838658,3.02881133,3301.7,3301.4,0.49963529]
["bitfinex","ETHUSD",1762531838889,3.02892624,3301.5,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531839094,3.98602299,3301.5,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531839294,0.4844,3301.6,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531839492,0.1924,3301.8,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531839700,3.02892624,3301.5,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531839993,3.02874276,3301.7,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531840174,3.02892624,3301.5,3301.4,0.49877518]
["bitfinex","ETHUSD",1762531840772,3.02892624,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531840971,3.98393618,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531841204,4.44753618,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531841610,0.1924,3301.8,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531841794,3.02892624,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531841973,3.49822624,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531842508,0.4693,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531842710,0.12,3301.5,3301.4,0.50063827]
["bitfinex","ETHUSD",1762531842873,4.39670127,3301.5,3301.4,0.49993339]
["bitfinex","ETHUSD",1762531843077,5.65641327,3301.5,3301.4,0.49993339]
["bitfinex","ETHUSD",1762531844772,5.65641327,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762531844976,5.65641327,3301.5,3301.4,0.50191265]
["bitfinex","ETHUSD",1762531846811,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762531847112,4.28983138,3300.2,3300.1,0.50662118]
["bitfinex","ETHUSD",1762531847312,4.74653138,3300.2,3300.1,0.50662118]
["bitfinex","ETHUSD",1762531847515,5.52418639,3300.2,3300.1,0.50662118]
["bitfinex","ETHUSD",1762531848627,3.03103782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531848784,3.22653782,3299.2,3299.1,0.005]
["bitfinex","ETHUSD",1762531849109,5.56869734,3299.2,3299.1,0.4996145]
["bitfinex","ETHUSD",1762531849693,0.1955,3299.7,3299.1,0.4996145]
["bitfinex","ETHUSD",1762531849924,4.48552339,3300.0,3299.2,0.1928]
["bitfinex","ETHUSD",1762531850151,3.03064548,3299.7,3299.2,0.1928]
["bitfinex","ETHUSD",1762531850614,3.22552934,3300.3,3299.2,0.1928]
["bitfinex","ETHUSD",1762531850800,3.22552934,3300.3,3299.2,3.22380361]
["bitfinex","ETHUSD",1762531850801,3.22556979,3300.3,3299.2,3.22380361]
["bitfinex","ETHUSD",1762531851112,0.51805293,3300.3,3299.8,0.49832333]
["bitfinex","ETHUSD",1762531851442,0.1955,3300.3,3299.8,0.49832333]
["bitfinex","ETHUSD",1762531851606,3.03022476,3300.1,3299.8,0.49832333]
["bitfinex","ETHUSD",1762531851808,3.03021232,3300.1,3299.8,0.49832333]
["bitfinex","ETHUSD",1762531852528,0.1955,3300.3,3299.8,0.49832333]
["bitfinex","ETHUSD",1762531852910,0.1955,3300.3,3299.8,3.52880641]
["bitfinex","ETHUSD",1762531853231,0.1955,3300.3,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531853434,0.5767,3300.7,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531853600,3.03011938,3300.2,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531854011,3.48681938,3300.2,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531854637,0.37345954,3300.6,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531854812,3.03011938,3300.2,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531855012,0.4567,3300.5,3300.1,0.50081873]
["bitfinex","ETHUSD",1762531855222,3.03027792,3300.1,3299.8,0.49940055]
["bitfinex","ETHUSD",1762531855744,3.48660088,3300.5,3299.8,0.49940055]
["bitfinex","ETHUSD",1762531855949,0.12,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762531856126,0.12,3301.3,3300.7,3.02957939]
["bitfinex","ETHUSD",1762531856321,0.12,3301.3,3300.4,0.1882]
["bitfinex","ETHUSD",1762531856527,0.12,3301.3,3300.8,3.02951646]
["bitfinex","ETHUSD",1762531856734,0.43490728,3301.3,3300.6,0.1512]
["bitfinex","ETHUSD",1762531856934,3.02927598,3301.2,3300.6,0.1512]
["bitfinex","ETHUSD",1762531857142,3.02927598,3301.2,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531857143,0.4567,3301.2,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531857338,3.02938503,3301.0,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531858017,3.02931941,3301.1,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531858342,3.60587799,3301.3,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531858543,3.02938503,3301.0,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531858921,3.48528503,3301.0,3300.9,0.30426662]
["bitfinex","ETHUSD",1762531859249,3.48528503,3301.0,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531859250,0.6514508,3301.0,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531859438,0.5767,3301.3,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531859748,3.50906858,3300.8,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531859945,0.12,3301.3,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531860450,3.02953335,3300.9,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531860850,3.02953405,3300.9,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531861049,3.85126858,3300.8,3300.7,0.49900242]
["bitfinex","ETHUSD",1762531861249,3.02971496,3300.7,3300.6,0.50069168]
["bitfinex","ETHUSD",1762531861640,3.48641496,3300.7,3300.6,0.50069168]
["bitfinex","ETHUSD",1762531861841,4.23973331,3300.7,3300.6,0.50069168]
["bitfinex","ETHUSD",1762531863472,4.23973331,3300.7,3299.6,3.03066301]
["bitfinex","ETHUSD",1762531863473,3.03016889,3300.2,3300.1,0.49913808]
["bitfinex","ETHUSD",1762531863677,4.23973331,3300.7,3300.1,0.49913808]
["bitfinex","ETHUSD",1762531863678,3.02990621,3300.5,3300.1,0.49913808]
["bitfinex","ETHUSD",1762531863879,0.1955,3300.9,3300.2,0.03030119]
["bitfinex","ETHUSD",1762531864085,3.02934402,3301.1,3300.5,3.02982909]
["bitfinex","ETHUSD",1762531864497,0.5323,3300.6,3300.1,0.49913808]
["bitfinex","ETHUSD",1762531864787,3.03011938,3300.2,3300.1,0.49913808]
["bitfinex","ETHUSD",1762531865385,0.4847,3300.5,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531865579,3.03022609,3300.1,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531865794,3.03030303,3300.0,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531866145,3.03027422,3300.1,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531866493,0.4847,3300.5,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531866494,3.03030303,3300.0,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531866641,3.33333333,3300.0,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531866845,3.81803333,3300.0,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531867055,3.33333333,3300.0,3299.9,0.50230053]
["bitfinex","ETHUSD",1762531867286,3.03103782,3299.2,3299.1,0.00100001]
["bitfinex","ETHUSD",1762531867575,3.03103782,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762531867776,4.77544982,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762531868080,5.18095382,3299.2,3299.1,1e-08]
["bitfinex","ETHUSD",1762531868280,3.22805682,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762531868579,4.48776882,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762531868794,4.97246882,3298.2,3298.1,1e-08]
["bitfinex","ETHUSD",1762531869496,3.03287637,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1762531870212,3.03379649,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531870560,4.77820849,3296.2,3296.1,0.005]
["bitfinex","ETHUSD",1762531870743,4.77820849,3296.2,3294.5,0.001]
["bitfinex","ETHUSD",1762531870744,3.03471716,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1762531871298,0.1961,3295.9,3295.1,0.1625]
["bitfinex","ETHUSD",1762531871502,0.1961,3295.9,3295.1,0.005]
["bitfinex","ETHUSD",1762531871503,3.03471716,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762531871645,2.53617258,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762531872976,3.02087258,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762531873153,3.57794997,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762531873677,4.35296197,3295.2,3295.1,0.50466599]
["bitfinex","ETHUSD",1762531873886,4.28058458,3295.2,3295.1,0.50466599]
["bitfinex","ETHUSD",1762531874086,3.79588458,3295.2,3295.1,0.50466599]
["bitfinex","ETHUSD",1762531874287,1.259712,3295.2,3295.1,0.50466599]
["bitfinex","ETHUSD",1762531874652,4.29442916,3295.2,3295.1,0.50466599]
["bitfinex","ETHUSD",1762531874958,0.1961,3295.9,3295.1,0.50466599]
["bitfinex","ETHUSD",1762531875574,0.1961,3295.9,3295.1,0.005]
["bitfinex","ETHUSD",1762531875575,3.03471303,3295.3,3295.1,0.005]
["bitfinex","ETHUSD",1762531875776,3.03471716,3295.2,3295.1,0.005]
["bitfinex","ETHUSD",1762531876193,4.29461336,3295.0,3294.5,0.001]
["bitfinex","ETHUSD",1762531876607,4.77931336,3295.0,3294.5,0.001]
["bitfinex","ETHUSD",1762531877820,4.29498183,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762531878020,4.49108183,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762531878319,4.97578183,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762531879027,3.03692905,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531879167,4.78134105,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531879807,4.2790236,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531880380,4.2790236,3292.8,3291.2,3.72063772]
["bitfinex","ETHUSD",1762531880589,4.2790236,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531880974,4.2790236,3292.8,3291.5,3.03811178]
["bitfinex","ETHUSD",1762531881371,4.2790236,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531881807,1.744412,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531882107,5.30708396,3292.8,3291.2,0.6823]
["bitfinex","ETHUSD",1762531882416,5.30708396,3292.8,3291.1,0.005]
["bitfinex","ETHUSD",1762531882908,5.30708396,3292.8,3291.3,0.1575]
["bitfinex","ETHUSD",1762531883911,4.80755645,3292.8,3291.3,0.1575]
["bitfinex","ETHUSD",1762531884134,4.28181354,3292.8,3291.3,0.563004]
["bitfinex","ETHUSD",1762531884912,4.28181354,3292.8,3291.3,0.1575]
["bitfinex","ETHUSD",1762531885405,4.28181354,3292.8,3291.1,0.005]
["bitfinex","ETHUSD",1762531885997,3.52162905,3292.8,3291.1,0.410504]
["bitfinex","ETHUSD",1762531886189,3.52162905,3292.8,3291.5,0.4852]
["bitfinex","ETHUSD",1762531887212,3.52162905,3292.8,3291.1,0.895704]
["bitfinex","ETHUSD",1762531887712,3.52162905,3292.8,3291.1,0.410504]
["bitfinex","ETHUSD",1762531887929,3.0208385,3292.8,3291.1,0.410504]
["bitfinex","ETHUSD",1762531889328,3.0208385,3292.8,3291.1,0.005]
["bitfinex","ETHUSD",1762531889329,3.03766707,3292.0,3291.1,0.005]
["bitfinex","ETHUSD",1762531889532,4.60114578,3292.0,3291.1,0.005]
["bitfinex","ETHUSD",1762531889706,10.58601138,3292.0,3291.1,0.005]
["bitfinex","ETHUSD",1762531890107,10.58601138,3292.0,3291.9,1e-08]
["bitfinex","ETHUSD",1762531892034,1.259712,3291.9,3291.1,0.005]
["bitfinex","ETHUSD",1762531892237,3.03840544,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762531892537,0.4986,3292.7,3291.2,0.4606]
["bitfinex","ETHUSD",1762531892735,0.4986,3292.7,3291.1,0.1905]
["bitfinex","ETHUSD",1762531892736,1.259712,3292.4,3291.1,0.1905]
["bitfinex","ETHUSD",1762531893031,1.259712,3291.5,3291.1,0.1905]
["bitfinex","ETHUSD",1762531893231,1.259712,3291.7,3291.1,0.1905]
["bitfinex","ETHUSD",1762531893413,1.259712,3292.1,3291.1,0.1905]
["bitfinex","ETHUSD",1762531893613,3.03777521,3291.9,3291.1,0.1905]
["bitfinex","ETHUSD",1762531893823,3.03786424,3291.8,3291.1,0.5594683]
["bitfinex","ETHUSD",1762531894004,2.53563847,3291.8,3291.1,0.6511]
["bitfinex","ETHUSD",1762531894334,3.03775106,3292.0,3291.2,3.03839682]
["bitfinex","ETHUSD",1762531894532,3.03702128,3292.7,3291.4,3.03822054]
["bitfinex","ETHUSD",1762531894704,0.002,3292.8,3291.6,3.03797363]
["bitfinex","ETHUSD",1762531895036,0.002,3292.8,3291.8,0.357884]
["bitfinex","ETHUSD",1762531895235,3.03709146,3292.7,3291.9,0.4606]
["bitfinex","ETHUSD",1762531895470,0.002,3292.8,3291.9,0.4606]
["bitfinex","ETHUSD",1762531895667,1.259712,3292.3,3291.9,0.4606]
["bitfinex","ETHUSD",1762531895873,0.002,3292.8,3292.0,0.21587667]
["bitfinex","ETHUSD",1762531896052,0.002,3292.8,3292.7,0.1855]
["bitfinex","ETHUSD",1762531896247,0.002,3292.8,3292.7,0.6461]
["bitfinex","ETHUSD",1762531896448,0.002,3292.8,3292.4,0.4993453]
["bitfinex","ETHUSD",1762531896675,3.03707644,3292.7,3292.4,0.4993453]
["bitfinex","ETHUSD",1762531896859,1.259712,3292.5,3292.4,0.4993453]
["bitfinex","ETHUSD",1762531897168,3.03720577,3292.5,3292.4,0.4993453]
["bitfinex","ETHUSD",1762531898376,3.03784868,3291.9,3291.7,0.405504]
["bitfinex","ETHUSD",1762531898580,0.002,3292.8,3291.7,0.405504]
["bitfinex","ETHUSD",1762531898756,3.03777071,3291.9,3291.7,0.405504]
["bitfinex","ETHUSD",1762531898947,0.002,3292.8,3291.6,0.1855]
["bitfinex","ETHUSD",1762531899141,3.03782154,3291.9,3291.6,0.1855]
["bitfinex","ETHUSD",1762531899346,3.03782154,3291.9,3291.3,0.4606]
["bitfinex","ETHUSD",1762531899347,3.03794391,3291.7,3291.3,0.6461]
["bitfinex","ETHUSD",1762531899556,3.038132,3291.5,3291.3,0.6461]
["bitfinex","ETHUSD",1762531899757,3.03801531,3291.7,3291.3,0.1855]
["bitfinex","ETHUSD",1762531899945,1.259712,3292.3,3290.9,0.1855]
["bitfinex","ETHUSD",1762531900146,2.53803103,3291.3,3290.9,0.1855]
["bitfinex","ETHUSD",1762531900340,3.03840544,3291.2,3290.9,0.1855]
["bitfinex","ETHUSD",1762531900574,3.03840544,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762531901177,3.03792356,3291.8,3291.1,0.6606]
["bitfinex","ETHUSD",1762531901376,3.03829194,3291.4,3291.1,0.6606]
["bitfinex","ETHUSD",1762531901873,3.03809192,3291.6,3291.1,0.6606]
["bitfinex","ETHUSD",1762531901874,3.03813829,3291.5,3291.1,0.6606]
["bitfinex","ETHUSD",1762531902056,4.29719453,3292.2,3291.1,0.2023]
["bitfinex","ETHUSD",1762531902254,2.54078291,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762531902466,3.80049491,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762531902689,4.37505502,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762531902852,3.80049491,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1762531904391,3.80049491,3291.2,3291.1,0.50470618]
["bitfinex","ETHUSD",1762531904578,4.27499491,3291.2,3291.1,0.50470618]
["bitfinex","ETHUSD",1762531904787,3.79969491,3291.2,3291.1,0.50470618]
["bitfinex","ETHUSD",1762531905194,3.79969491,3291.2,3291.1,0.46184818]
["bitfinex","ETHUSD",1762531905700,3.03932891,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531905864,4.29904091,3290.2,3290.1,0.005]
["bitfinex","ETHUSD",1762531906278,4.29904091,3290.2,3290.1,0.50578567]
["bitfinex","ETHUSD",1762531906476,4.29904091,3290.2,3290.1,0.70308567]
["bitfinex","ETHUSD",1762531906477,1.259712,3290.2,3290.1,0.70308567]
["bitfinex","ETHUSD",1762531906678,3.03932891,3290.2,3290.1,0.70308567]
["bitfinex","ETHUSD",1762531907196,3.03932891,3290.2,3290.1,0.50578567]
["bitfinex","ETHUSD",1762531907398,4.07707841,3290.2,3290.1,0.50578567]
["bitfinex","ETHUSD",1762531907600,3.51422757,3290.7,3290.1,0.50578567]
["bitfinex","ETHUSD",1762531907601,3.16931349,3291.0,3290.1,1.16138567]
["bitfinex","ETHUSD",1762531907898,3.03868242,3290.9,3290.1,1.16138567]
["bitfinex","ETHUSD",1762531908063,3.03932891,3290.2,3290.1,0.70308567]
["bitfinex","ETHUSD",1762531908263,3.03932891,3290.2,3290.1,0.50578567]
["bitfinex","ETHUSD",1762531908475,3.03932891,3290.2,3290.1,0.70375487]
["bitfinex","ETHUSD",1762531908676,4.29904091,3290.2,3290.1,0.70375487]
["bitfinex","ETHUSD",1762531909905,4.29904091,3290.2,3290.1,0.50645487]
["bitfinex","ETHUSD",1762531910488,4.29904091,3290.2,3290.1,0.50684025]
["bitfinex","ETHUSD",1762531910692,6.75584984,3291.1,3290.1,1.65984025]
["bitfinex","ETHUSD",1762531910921,3.03932891,3290.2,3290.1,0.50684025]
["bitfinex","ETHUSD",1762531911216,4.29941046,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531912020,4.29941046,3289.8,3289.7,0.4984]
["bitfinex","ETHUSD",1762531912221,4.29941046,3289.8,3289.7,0.9567]
["bitfinex","ETHUSD",1762531912422,4.29941046,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531912721,3.79769192,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531913383,3.79769192,3289.8,3289.7,0.4984]
["bitfinex","ETHUSD",1762531913611,3.79769192,3289.8,3289.7,0.9567]
["bitfinex","ETHUSD",1762531914515,6.75584984,3290.6,3289.7,0.9567]
["bitfinex","ETHUSD",1762531914812,6.75584984,3290.6,3289.8,0.4583]
["bitfinex","ETHUSD",1762531915112,3.03957268,3290.0,3289.8,0.4197278]
["bitfinex","ETHUSD",1762531915315,3.03941334,3290.2,3289.8,0.4197278]
["bitfinex","ETHUSD",1762531915516,3.03932891,3290.2,3290.1,0.6947]
["bitfinex","ETHUSD",1762531916582,4.29904091,3290.2,3290.1,1.19484001]
["bitfinex","ETHUSD",1762531916979,3.03932891,3290.2,3290.1,0.50014001]
["bitfinex","ETHUSD",1762531917180,3.03932891,3290.2,3289.7,0.001]
["bitfinex","ETHUSD",1762531917181,3.03969846,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531917381,4.29941046,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531918544,4.37331046,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531918697,3.79976133,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531919323,5.02888883,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531920633,0.7578275,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531920833,3.11359846,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531921033,3.58489846,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531921209,3.11359846,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531921616,3.58489846,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531922016,3.11359846,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531922210,5.58229287,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531922847,5.09079592,3289.8,3289.7,0.001]
["bitfinex","ETHUSD",1762531923030,5.09079592,3289.8,3289.1,0.005]
["bitfinex","ETHUSD",1762531923031,3.04485294,3289.2,3289.1,1e-08]
["bitfinex","ETHUSD",1762531923332,11.36490007,3289.2,3289.1,1e-08]
["bitfinex","ETHUSD",1762531923534,11.06041478,3289.2,3289.1,1e-08]
["bitfinex","ETHUSD",1762531923700,11.52721478,3289.2,3289.1,1e-08]
["bitfinex","ETHUSD",1762531924104,4.29996494,3289.2,3289.1,1e-08]
["bitfinex","ETHUSD",1762531924332,4.30926494,3289.2,3289.1,1e-08]
["bitfinex","ETHUSD",1762531924537,3.04117754,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1762531925043,3.04117754,3288.2,3288.1,1.1789764]
["bitfinex","ETHUSD",1762531925202,1.259712,3289.0,3288.1,1.6579764]
["bitfinex","ETHUSD",1762531925405,3.04108505,3288.3,3288.2,1.13709764]
["bitfinex","ETHUSD",1762531925643,3.038929,3288.3,3288.2,1.13709764]
["bitfinex","ETHUSD",1762531925841,4.30074623,3288.4,3288.2,1.13709764]
["bitfinex","ETHUSD",1762531926016,4.30074623,3288.4,3288.3,0.479]
["bitfinex","ETHUSD",1762531926213,4.30074623,3288.4,3288.3,0.4923]
["bitfinex","ETHUSD",1762531926850,4.30074623,3288.4,3288.1,0.006]
["bitfinex","ETHUSD",1762531926851,3.80216234,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762531927538,3.80136234,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762531928617,3.88276234,3288.2,3288.1,0.006]
["bitfinex","ETHUSD",1762531928823,3.88276234,3288.2,3288.1,0.50827142]
["bitfinex","ETHUSD",1762531929710,3.80136234,3288.2,3288.1,0.50827142]
["bitfinex","ETHUSD",1762531931036,3.80136234,3288.2,3288.1,0.50508603]
["bitfinex","ETHUSD",1762531932344,4.567002,3288.2,3288.1,0.50508603]
["bitfinex","ETHUSD",1762531932917,2.54394274,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531933322,3.80365474,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531933523,4.01445474,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531933760,3.80365474,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531934553,3.80365474,3287.9,3287.8,0.9723]
["bitfinex","ETHUSD",1762531934756,3.80365474,3287.9,3287.8,0.4933]
["bitfinex","ETHUSD",1762531934965,3.15769104,3288.9,3287.8,0.9723]
["bitfinex","ETHUSD",1762531935130,3.04034538,3289.1,3288.8,0.184]
["bitfinex","ETHUSD",1762531935329,3.04053026,3288.9,3288.8,0.6763]
["bitfinex","ETHUSD",1762531936161,4.30024226,3288.9,3288.8,0.6763]
["bitfinex","ETHUSD",1762531936363,1.259712,3288.8,3288.0,0.479]
["bitfinex","ETHUSD",1762531936569,3.04053026,3288.9,3288.8,0.4923]
["bitfinex","ETHUSD",1762531937156,2.53850875,3288.9,3288.8,0.9713]
["bitfinex","ETHUSD",1762531937362,3.03979086,3289.7,3288.8,0.9713]
["bitfinex","ETHUSD",1762531937572,3.03979086,3289.7,3289.6,0.6763]
["bitfinex","ETHUSD",1762531937573,3.03986279,3289.7,3289.6,0.6763]
["bitfinex","ETHUSD",1762531937777,3.03986279,3289.7,3289.6,1.1553]
["bitfinex","ETHUSD",1762531937977,4.29957479,3289.7,3289.6,1.1553]
["bitfinex","ETHUSD",1762531938154,3.03986279,3289.7,3289.6,1.1553]
["bitfinex","ETHUSD",1762531938329,0.005,3289.9,3289.6,0.4923]
["bitfinex","ETHUSD",1762531938528,4.29950286,3289.7,3289.6,0.9713]
["bitfinex","ETHUSD",1762531938961,3.04034538,3289.1,3289.0,0.184]
["bitfinex","ETHUSD",1762531939165,2.54071061,3288.8,3288.7,0.4923]
["bitfinex","ETHUSD",1762531939333,2.54071061,3288.8,3288.7,0.9713]
["bitfinex","ETHUSD",1762531940461,2.54071061,3288.8,3288.5,0.184]
["bitfinex","ETHUSD",1762531940661,3.04080763,3288.6,3288.5,0.184]
["bitfinex","ETHUSD",1762531940861,3.04080763,3288.6,3288.5,0.663]
["bitfinex","ETHUSD",1762531941160,3.04052143,3289.0,3288.0,0.184]
["bitfinex","ETHUSD",1762531941161,3.04071517,3288.7,3288.6,0.49976206]
["bitfinex","ETHUSD",1762531941460,4.30042717,3288.7,3288.6,0.49976206]
["bitfinex","ETHUSD",1762531941631,3.04071517,3288.7,3288.6,0.49976206]
["bitfinex","ETHUSD",1762531942232,5.03453137,3288.7,3288.6,0.49976206]
["bitfinex","ETHUSD",1762531942670,5.11593137,3288.7,3288.6,0.49976206]
["bitfinex","ETHUSD",1762531942838,4.30042717,3288.7,3288.6,0.49976206]
["bitfinex","ETHUSD",1762531943158,3.04127003,3288.1,3288.0,0.663]
["bitfinex","ETHUSD",1762531943347,2.54023762,3288.1,3288.0,1.1553]
["bitfinex","ETHUSD",1762531943550,2.54023762,3288.1,3288.0,0.6763]
["bitfinex","ETHUSD",1762531943755,2.54023762,3288.1,3288.0,1.1553]
["bitfinex","ETHUSD",1762531943981,2.54023762,3288.1,3288.0,0.6763]
["bitfinex","ETHUSD",1762531944147,2.54023762,3288.1,3288.0,0.184]
["bitfinex","ETHUSD",1762531944342,3.04136253,3288.0,3287.9,0.184]
["bitfinex","ETHUSD",1762531944863,3.04136253,3288.0,3287.9,0.6763]
["bitfinex","ETHUSD",1762531945256,3.04136253,3288.0,3287.9,1.65617967]
["bitfinex","ETHUSD",1762531945641,3.04117754,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762531945988,3.04117754,3288.2,3288.1,1.1563]
["bitfinex","ETHUSD",1762531946133,1.259712,3288.6,3288.1,1.1563]
["bitfinex","ETHUSD",1762531946339,3.04080763,3288.6,3288.5,0.4923]
["bitfinex","ETHUSD",1762531946567,4.30051963,3288.6,3288.5,0.9713]
["bitfinex","ETHUSD",1762531946869,3.04117754,3288.2,3288.1,0.185]
["bitfinex","ETHUSD",1762531947165,3.04117754,3288.2,3288.1,1.1563]
["bitfinex","ETHUSD",1762531947380,3.04117754,3288.2,3288.1,1.65631243]
["bitfinex","ETHUSD",1762531947530,3.04117754,3288.2,3288.1,1.17731243]
["bitfinex","ETHUSD",1762531947734,3.04117754,3288.2,3287.8,0.001]
["bitfinex","ETHUSD",1762531947735,3.04145503,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531947969,4.56476703,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531948182,5.03046703,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531949067,1.259712,3287.9,3287.8,0.9723]
["bitfinex","ETHUSD",1762531949276,4.30116703,3287.9,3287.8,0.4933]
["bitfinex","ETHUSD",1762531949479,3.79964197,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531949892,4.06324197,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531950181,4.06244197,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531950386,3.79884197,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531950880,3.79884197,3287.9,3287.8,0.4933]
["bitfinex","ETHUSD",1762531951051,6.71239324,3288.6,3287.8,0.9723]
["bitfinex","ETHUSD",1762531951253,3.04127003,3288.1,3288.0,0.4923]
["bitfinex","ETHUSD",1762531951467,2.5421501,3288.1,3288.0,0.4923]
["bitfinex","ETHUSD",1762531952257,2.5421501,3288.1,3287.8,0.48]
["bitfinex","ETHUSD",1762531952469,3.31525503,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1762531953245,4.3018147,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1762531953486,3.0421027,3287.2,3287.1,0.70489321]
["bitfinex","ETHUSD",1762531953656,3.0421027,3287.2,3287.1,1.18619321]
["bitfinex","ETHUSD",1762531953976,3.0421027,3287.2,3287.1,0.70489321]
["bitfinex","ETHUSD",1762531954189,1.259712,3288.0,3287.1,1.18619321]
["bitfinex","ETHUSD",1762531954359,3.0421027,3287.2,3287.1,1.18619321]
["bitfinex","ETHUSD",1762531954556,3.0421027,3287.2,3287.1,0.70489321]
["bitfinex","ETHUSD",1762531955179,3.0421027,3287.2,3287.1,1.67149321]
["bitfinex","ETHUSD",1762531955559,3.0421027,3287.2,3287.1,1.6711504]
["bitfinex","ETHUSD",1762531956382,3.0421027,3287.2,3287.1,0.7045504]
["bitfinex","ETHUSD",1762531956579,3.04150611,3287.9,3287.1,0.7045504]
["bitfinex","ETHUSD",1762531956580,3.04108505,3288.3,3287.1,1.6711504]
["bitfinex","ETHUSD",1762531956779,3.04191762,3287.4,3287.3,0.4813]
["bitfinex","ETHUSD",1762531957289,3.0421027,3287.2,3287.1,1.1898504]
["bitfinex","ETHUSD",1762531957489,4.30131194,3287.8,3287.1,0.7045504]
["bitfinex","ETHUSD",1762531957658,3.04201016,3287.3,3287.2,0.4853]
["bitfinex","ETHUSD",1762531958077,3.04201016,3287.3,3287.2,0.9666]
["bitfinex","ETHUSD",1762531958291,3.0421027,3287.2,3287.1,0.7015745]
["bitfinex","ETHUSD",1762531958957,3.0421027,3287.2,3287.1,0.5037745]
["bitfinex","ETHUSD",1762531959700,3.3159027,3287.2,3287.1,0.50382164]
["bitfinex","ETHUSD",1762531959896,3.92431399,3287.2,3287.1,0.50382164]
["bitfinex","ETHUSD",1762531960078,5.63842599,3287.2,3287.1,0.50382164]
["bitfinex","ETHUSD",1762531960277,5.63842599,3287.2,3287.1,1e-08]
["bitfinex","ETHUSD",1762531961406,3.04302842,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762531961702,4.30274042,3286.2,3286.1,0.49888682]
["bitfinex","ETHUSD",1762531961916,1.259712,3286.2,3286.1,0.49888682]
["bitfinex","ETHUSD",1762531962060,3.04161567,3287.8,3286.1,1.66008682]
["bitfinex","ETHUSD",1762531962375,3.0427465,3286.6,3286.2,0.16600868]
["bitfinex","ETHUSD",1762531962571,3.0427465,3286.6,3286.2,0.64700868]
["bitfinex","ETHUSD",1762531962771,3.04265806,3286.6,3286.5,0.4828]
["bitfinex","ETHUSD",1762531963298,3.04265806,3286.6,3286.3,0.481]
["bitfinex","ETHUSD",1762531963299,3.04284323,3286.4,3286.3,0.481]
["bitfinex","ETHUSD",1762531963502,1.259712,3286.8,3286.1,0.69628682]
["bitfinex","ETHUSD",1762531963705,3.04247292,3286.8,3286.1,0.19740001]
["bitfinex","ETHUSD",1762531964006,3.04275064,3286.5,3286.4,0.50170284]
["bitfinex","ETHUSD",1762531964605,3.04275064,3286.5,3286.4,0.50270284]
["bitfinex","ETHUSD",1762531964906,3.04275064,3286.5,3286.4,0.98550284]
["bitfinex","ETHUSD",1762531965522,4.30246264,3286.5,3286.4,0.50270284]
["bitfinex","ETHUSD",1762531965807,4.30246264,3286.5,3286.4,0.50042557]
["bitfinex","ETHUSD",1762531966182,5.68116545,3286.5,3286.4,0.50042557]
["bitfinex","ETHUSD",1762531966418,5.22936545,3286.5,3286.4,0.50042557]
["bitfinex","ETHUSD",1762531966889,5.03696545,3286.5,3286.4,0.50042557]
["bitfinex","ETHUSD",1762531967401,4.30246264,3286.5,3286.4,0.50042557]
["bitfinex","ETHUSD",1762531967605,4.78136264,3286.5,3286.4,0.50042557]
["bitfinex","ETHUSD",1762531967812,4.78136264,3286.5,3286.4,0.50233029]
["bitfinex","ETHUSD",1762531968317,4.30246264,3286.5,3286.4,0.50233029]
["bitfinex","ETHUSD",1762531969279,4.30246264,3286.5,3286.4,1.46613029]
["bitfinex","ETHUSD",1762531969481,4.30246264,3286.5,3286.4,0.50233029]
["bitfinex","ETHUSD",1762531969897,4.30246264,3286.5,3286.4,0.50247424]
["bitfinex","ETHUSD",1762531970277,4.49486264,3286.5,3286.4,0.50247424]
["bitfinex","ETHUSD",1762531970506,6.00467962,3286.5,3286.4,0.50247424]
["bitfinex","ETHUSD",1762531970815,5.55287962,3286.5,3286.4,0.50247424]
["bitfinex","ETHUSD",1762531971688,5.36047962,3286.5,3286.4,0.50247424]
["bitfinex","ETHUSD",1762531971899,4.30246264,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762531972084,4.30246264,3286.5,3286.4,0.5015725]
["bitfinex","ETHUSD",1762531972295,4.30246264,3286.5,3286.4,1.4653725]
["bitfinex","ETHUSD",1762531972873,4.30166264,3286.5,3286.4,1.4653725]
["bitfinex","ETHUSD",1762531973919,4.30166264,3286.5,3286.4,0.9843725]
["bitfinex","ETHUSD",1762531974104,5.34035971,3286.5,3286.4,0.50317244]
["bitfinex","ETHUSD",1762531975104,5.53275971,3286.5,3286.4,0.50317244]
["bitfinex","ETHUSD",1762531975315,4.30166264,3286.5,3286.4,0.50317244]
["bitfinex","ETHUSD",1762531976022,4.30166264,3286.5,3286.4,0.50219313]
["bitfinex","ETHUSD",1762531976894,3.04302842,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762531977090,4.75454042,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762531977299,5.74878777,3286.2,3286.1,1e-08]
["bitfinex","ETHUSD",1762531978130,5.74878777,3286.2,3286.1,0.50213167]
["bitfinex","ETHUSD",1762531978623,5.55378777,3286.2,3286.1,0.50213167]
["bitfinex","ETHUSD",1762531979216,4.30274042,3286.2,3286.1,0.50213167]
["bitfinex","ETHUSD",1762531979419,4.49514042,3286.2,3286.1,0.50213167]
["bitfinex","ETHUSD",1762531980116,4.94694042,3286.2,3286.1,0.49788121]
["bitfinex","ETHUSD",1762531980321,4.49514042,3286.2,3286.1,0.49788121]
["bitfinex","ETHUSD",1762531980490,4.30274042,3286.2,3286.1,0.49788121]
["bitfinex","ETHUSD",1762531980685,4.30274042,3286.2,3286.1,0.98068121]
["bitfinex","ETHUSD",1762531980901,6.71239324,3286.8,3286.1,0.98068121]
["bitfinex","ETHUSD",1762531980902,7.01659115,3287.3,3286.1,1.66008121]
["bitfinex","ETHUSD",1762531981107,3.04284323,3286.4,3286.3,0.4828]
["bitfinex","ETHUSD",1762531981301,3.04302842,3286.2,3286.1,0.49888121]
["bitfinex","ETHUSD",1762531981600,3.04302842,3286.2,3286.1,1.17908121]
["bitfinex","ETHUSD",1762531982120,3.04302842,3286.2,3286.1,0.49888121]
["bitfinex","ETHUSD",1762531982323,3.04302842,3286.2,3286.1,0.50047641]
["bitfinex","ETHUSD",1762531982510,3.04302842,3286.2,3286.1,1.17927641]
["bitfinex","ETHUSD",1762531982713,3.04302842,3286.2,3286.1,1.67797641]
["bitfinex","ETHUSD",1762531983221,3.04302842,3286.2,3286.1,1.17927641]
["bitfinex","ETHUSD",1762531983421,3.04291417,3286.4,3286.1,1.67797641]
["bitfinex","ETHUSD",1762531983610,0.002,3286.5,3286.3,0.4975]
["bitfinex","ETHUSD",1762531983813,0.002,3286.5,3286.4,0.4975]
["bitfinex","ETHUSD",1762531984184,3.04475064,3286.5,3286.4,1.4964444]
["bitfinex","ETHUSD",1762531984995,3.04475064,3286.5,3286.4,0.5002444]
["bitfinex","ETHUSD",1762531985504,3.04475064,3286.5,3286.4,1.4964444]
["bitfinex","ETHUSD",1762531986027,3.04475064,3286.5,3286.4,0.5002444]
["bitfinex","ETHUSD",1762531986324,2.54545245,3286.2,3286.1,1.17850001]
["bitfinex","ETHUSD",1762531986525,3.04302842,3286.2,3286.1,0.18230001]
["bitfinex","ETHUSD",1762531986699,3.04302842,3286.2,3286.1,1.17850001]
["bitfinex","ETHUSD",1762531986902,3.04302842,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762531987209,4.91133637,3286.2,3286.1,0.00100001]
["bitfinex","ETHUSD",1762531987815,4.30274042,3286.2,3286.1,0.67980001]
["bitfinex","ETHUSD",1762531988014,4.30274042,3286.2,3286.1,1.17850001]
["bitfinex","ETHUSD",1762531988522,4.30274042,3286.2,3286.1,1.17805469]
["bitfinex","ETHUSD",1762531988728,11.65193366,3286.2,3286.1,0.49925469]
["bitfinex","ETHUSD",1762531989030,12.96451331,3286.2,3286.1,0.49925469]
["bitfinex","ETHUSD",1762531989828,3.0437694,3285.4,3285.2,0.1974]
["bitfinex","ETHUSD",1762531990002,3.0439547,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762531990390,3.04349149,3285.7,3285.1,1.50100735]
["bitfinex","ETHUSD",1762531990604,1.259712,3285.8,3285.1,1.17200809]
["bitfinex","ETHUSD",1762531990809,3.0439547,3285.2,3285.1,0.67330809]
["bitfinex","ETHUSD",1762531991130,3.0439547,3285.2,3285.1,0.50480735]
["bitfinex","ETHUSD",1762531991332,3.0439547,3285.2,3285.1,1.50100735]
["bitfinex","ETHUSD",1762531992000,3.0439547,3285.2,3285.1,1.00230735]
["bitfinex","ETHUSD",1762531992208,3.0439547,3285.2,3285.1,1.50100735]
["bitfinex","ETHUSD",1762531992402,3.0439547,3285.2,3285.1,1.50367095]
["bitfinex","ETHUSD",1762531993017,3.0439547,3285.2,3285.1,0.50747095]
["bitfinex","ETHUSD",1762531994638,3.0439547,3285.2,3285.1,0.50630926]
["bitfinex","ETHUSD",1762531994841,3.0439547,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762531995643,3.1408547,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762531995944,3.1400547,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762531996243,3.04488155,3284.2,3284.1,0.005]
["bitfinex","ETHUSD",1762531996444,3.04580896,3283.2,3282.9,0.1813]
["bitfinex","ETHUSD",1762531996646,3.80655973,3283.2,3282.9,0.1813]
["bitfinex","ETHUSD",1762531996945,3.80655973,3283.2,3282.5,0.1813]
["bitfinex","ETHUSD",1762531997109,3.80655973,3283.2,3283.1,1.1825]
["bitfinex","ETHUSD",1762531997311,0.1813,3283.8,3283.1,1.1825]
["bitfinex","ETHUSD",1762531997538,1.259712,3284.2,3283.7,0.4975]
["bitfinex","ETHUSD",1762531998019,1.259712,3284.2,3283.4,0.4987]
["bitfinex","ETHUSD",1762531998210,3.04553068,3283.5,3283.4,0.4987]
["bitfinex","ETHUSD",1762531998718,3.04553068,3283.5,3283.4,0.499471]
["bitfinex","ETHUSD",1762531999320,4.30524268,3283.5,3283.4,0.499471]
["bitfinex","ETHUSD",1762531999932,4.30524268,3283.5,3283.4,0.996971]
["bitfinex","ETHUSD",1762532000256,6.77993774,3284.1,3283.4,0.996971]
["bitfinex","ETHUSD",1762532000461,1.259712,3283.9,3283.6,0.4975]
["bitfinex","ETHUSD",1762532000662,1.259712,3283.9,3283.8,0.50209099]
["bitfinex","ETHUSD",1762532000850,3.04515971,3283.9,3283.8,0.99959099]
["bitfinex","ETHUSD",1762532001051,0.47764041,3284.4,3283.8,1.49829099]
["bitfinex","ETHUSD",1762532001375,0.50209099,3284.8,3284.3,0.6788]
["bitfinex","ETHUSD",1762532001521,3.04457462,3284.6,3284.3,0.6788]
["bitfinex","ETHUSD",1762532001722,0.67799377,3285.2,3284.3,1.1775]
["bitfinex","ETHUSD",1762532001924,6.77993774,3285.6,3284.5,0.4975]
["bitfinex","ETHUSD",1762532002176,3.04448845,3284.7,3284.5,0.4975]
["bitfinex","ETHUSD",1762532002466,3.04444424,3284.7,3284.5,0.4975]
["bitfinex","ETHUSD",1762532002671,1.259712,3285.2,3284.6,1.49655664]
["bitfinex","ETHUSD",1762532002962,3.04431586,3284.9,3284.6,1.49655664]
["bitfinex","ETHUSD",1762532003127,3.04377257,3285.4,3284.8,0.4975]
["bitfinex","ETHUSD",1762532003327,3.04403541,3285.2,3284.7,0.4987]
["bitfinex","ETHUSD",1762532003537,3.04441805,3284.7,3284.6,0.50035664]
["bitfinex","ETHUSD",1762532003879,7.45793151,3285.6,3284.6,0.50035664]
["bitfinex","ETHUSD",1762532004078,7.45793151,3285.6,3284.7,0.4987]
["bitfinex","ETHUSD",1762532004221,6.77993774,3285.6,3284.7,0.4987]
["bitfinex","ETHUSD",1762532004718,3.04461122,3284.5,3284.3,0.1813]
["bitfinex","ETHUSD",1762532004921,3.04469613,3284.4,3284.3,0.1813]
["bitfinex","ETHUSD",1762532005122,3.04461122,3284.5,3284.1,0.1813]
["bitfinex","ETHUSD",1762532005318,3.04461122,3284.5,3284.4,0.4975]
["bitfinex","ETHUSD",1762532005518,3.04478884,3284.3,3284.2,0.4987]
["bitfinex","ETHUSD",1762532005919,3.04478884,3284.3,3284.2,0.9962]
["bitfinex","ETHUSD",1762532006356,3.0446697,3284.5,3284.2,0.9962]
["bitfinex","ETHUSD",1762532006550,6.77993774,3285.1,3284.1,0.1813]
["bitfinex","ETHUSD",1762532006551,1.259712,3285.0,3284.1,0.1813]
["bitfinex","ETHUSD",1762532006752,3.04488155,3284.2,3284.1,0.1813]
["bitfinex","ETHUSD",1762532007146,3.04484743,3284.3,3284.1,1.1775]
["bitfinex","ETHUSD",1762532007341,3.04488155,3284.2,3284.1,0.68]
["bitfinex","ETHUSD",1762532007522,3.04488155,3284.2,3284.1,0.1813]
["bitfinex","ETHUSD",1762532007724,3.04488155,3284.2,3283.1,0.1873]
["bitfinex","ETHUSD",1762532007923,3.045583,3283.5,3283.2,0.4987]
["bitfinex","ETHUSD",1762532008238,3.04536675,3283.7,3283.2,0.4987]
["bitfinex","ETHUSD",1762532008433,6.77993774,3284.1,3283.2,0.4987]
["bitfinex","ETHUSD",1762532008434,3.04544836,3283.6,3283.4,0.4975]
["bitfinex","ETHUSD",1762532008638,3.04570183,3283.4,3283.2,0.4987]
["bitfinex","ETHUSD",1762532008834,2.54786292,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762532009224,2.84286292,3283.2,3283.1,0.006]
["bitfinex","ETHUSD",1762532009427,3.04673694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762532010544,7.39123774,3283.3,3282.1,1.1825]
["bitfinex","ETHUSD",1762532010756,1.259712,3283.2,3282.3,0.4975]
["bitfinex","ETHUSD",1762532010926,3.04618009,3282.8,3282.7,0.50099764]
["bitfinex","ETHUSD",1762532011729,6.77993774,3283.1,3282.7,0.50099764]
["bitfinex","ETHUSD",1762532011941,3.04618009,3282.8,3282.7,0.50099764]
["bitfinex","ETHUSD",1762532012137,3.53538009,3282.8,3282.7,0.50099764]
["bitfinex","ETHUSD",1762532012339,3.04618009,3282.8,3282.7,0.50099764]
["bitfinex","ETHUSD",1762532012558,6.77993774,3283.1,3282.7,0.98109764]
["bitfinex","ETHUSD",1762532012764,9.82584888,3283.1,3282.7,0.98109764]
["bitfinex","ETHUSD",1762532012962,3.04599451,3283.0,3282.9,0.50167336]
["bitfinex","ETHUSD",1762532013840,3.04570277,3283.4,3282.9,1.46267336]
["bitfinex","ETHUSD",1762532014048,3.04580896,3283.2,3283.1,0.1945]
["bitfinex","ETHUSD",1762532014430,1.259712,3283.5,3283.1,0.6746]
["bitfinex","ETHUSD",1762532014627,3.045314,3283.8,3283.4,0.4801]
["bitfinex","ETHUSD",1762532014831,6.77993774,3284.1,3283.5,0.4801]
["bitfinex","ETHUSD",1762532015063,0.005,3284.9,3284.0,0.4801]
["bitfinex","ETHUSD",1762532015263,0.005,3284.9,3284.8,0.4801]
["bitfinex","ETHUSD",1762532015470,0.005,3284.9,3284.4,3.04467502]
["bitfinex","ETHUSD",1762532015760,0.005,3284.9,3284.3,0.03044788]
["bitfinex","ETHUSD",1762532015761,0.005,3284.9,3284.8,3.04432537]
["bitfinex","ETHUSD",1762532015964,0.005,3284.9,3284.8,3.44982937]
["bitfinex","ETHUSD",1762532016144,0.005,3285.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762532016340,0.005,3285.9,3285.8,0.1945]
["bitfinex","ETHUSD",1762532016847,0.005,3285.9,3285.8,0.6754]
["bitfinex","ETHUSD",1762532017043,3.04284323,3286.4,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532017265,0.002,3286.5,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532017266,1.259712,3286.3,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532017565,3.0429449,3286.3,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532017770,3.0429449,3286.3,3286.0,0.4809]
["bitfinex","ETHUSD",1762532017937,0.002,3286.5,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532018131,3.04321363,3286.0,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532018332,0.002,3286.5,3285.9,0.49747055]
["bitfinex","ETHUSD",1762532018668,3.04293045,3286.4,3285.9,0.97837055]
["bitfinex","ETHUSD",1762532018970,0.002,3286.5,3285.9,0.97837055]
["bitfinex","ETHUSD",1762532019271,3.04293582,3286.3,3286.2,0.50060634]
["bitfinex","ETHUSD",1762532020067,3.04481901,3286.5,3286.2,0.98150634]
["bitfinex","ETHUSD",1762532020272,0.002,3286.5,3286.2,0.50060634]
["bitfinex","ETHUSD",1762532020572,3.04493582,3286.3,3286.2,0.50060634]
["bitfinex","ETHUSD",1762532021067,2.54418316,3285.8,3285.5,0.1945]
["bitfinex","ETHUSD",1762532021572,3.04302842,3286.2,3285.5,0.675]
["bitfinex","ETHUSD",1762532021763,3.04302842,3286.2,3285.5,0.1945]
["bitfinex","ETHUSD",1762532021966,0.30668295,3286.3,3285.6,0.4805]
["bitfinex","ETHUSD",1762532022149,3.04309373,3286.2,3285.6,0.4805]
["bitfinex","ETHUSD",1762532022479,0.002,3286.3,3285.6,0.4805]
["bitfinex","ETHUSD",1762532022644,0.002,3286.3,3286.2,0.4535]
["bitfinex","ETHUSD",1762532022840,3.04327892,3286.0,3285.6,0.4805]
["bitfinex","ETHUSD",1762532023177,3.04319499,3286.1,3285.8,0.49926074]
["bitfinex","ETHUSD",1762532023354,0.002,3286.3,3285.8,0.49926074]
["bitfinex","ETHUSD",1762532023682,3.04494557,3286.3,3285.9,0.4805]
["bitfinex","ETHUSD",1762532023866,3.04494557,3286.3,3286.2,0.4535]
["bitfinex","ETHUSD",1762532024253,0.002,3286.3,3286.2,0.4535]
["bitfinex","ETHUSD",1762532024665,0.002,3286.3,3286.2,0.934]
["bitfinex","ETHUSD",1762532025173,0.002,3286.5,3286.3,0.49770473]
["bitfinex","ETHUSD",1762532025341,0.002,3286.5,3286.4,0.4535]
["bitfinex","ETHUSD",1762532025743,0.002,3286.5,3286.4,0.934]
["bitfinex","ETHUSD",1762532025939,0.002,3286.5,3286.4,3.97684323]
["bitfinex","ETHUSD",1762532026142,0.002,3286.5,3286.4,4.72860026]
["bitfinex","ETHUSD",1762532026984,0.002,3286.5,3286.4,1.68575703]
["bitfinex","ETHUSD",1762532027186,0.002,3286.5,3286.4,1.43522395]
["bitfinex","ETHUSD",1762532027483,0.002,3286.5,3286.4,4.88357118]
["bitfinex","ETHUSD",1762532027890,0.007,3286.9,3286.8,3.44797692]
["bitfinex","ETHUSD",1762532028088,0.007,3286.9,3286.8,4.05347692]
["bitfinex","ETHUSD",1762532028388,0.005,3287.9,3287.0,0.405504]
["bitfinex","ETHUSD",1762532028557,0.005,3287.9,3287.8,0.6481]
["bitfinex","ETHUSD",1762532028956,0.005,3287.9,3287.8,4.17014753]
["bitfinex","ETHUSD",1762532029169,0.005,3287.9,3287.8,1.1286]
["bitfinex","ETHUSD",1762532029375,3.04112542,3288.3,3287.9,0.49264815]
["bitfinex","ETHUSD",1762532029590,0.002,3288.8,3287.9,0.49264815]
["bitfinex","ETHUSD",1762532029774,3.04074042,3288.7,3287.9,0.49264815]
["bitfinex","ETHUSD",1762532029978,0.002,3288.8,3287.9,0.49264815]
["bitfinex","ETHUSD",1762532030197,3.04089127,3288.6,3287.9,3.53405975]
["bitfinex","ETHUSD",1762532030408,3.04097612,3288.5,3287.9,0.49264815]
["bitfinex","ETHUSD",1762532030606,0.002,3288.8,3288.0,3.52184752]
["bitfinex","ETHUSD",1762532030904,3.04262271,3288.8,3288.1,3.44266226]
["bitfinex","ETHUSD",1762532031183,3.04071582,3288.7,3288.1,3.44266226]
["bitfinex","ETHUSD",1762532031352,0.002,3288.8,3288.1,3.44266226]
["bitfinex","ETHUSD",1762532031353,0.002,3288.8,3288.4,0.50208483]
["bitfinex","ETHUSD",1762532031768,3.04267923,3288.8,3288.4,0.98258483]
["bitfinex","ETHUSD",1762532032186,3.0409001,3288.5,3288.4,0.50208483]
["bitfinex","ETHUSD",1762532032587,3.60519011,3288.5,3288.4,0.50208483]
["bitfinex","ETHUSD",1762532032896,4.07679011,3288.5,3288.4,0.50208483]
["bitfinex","ETHUSD",1762532033077,3.60519011,3288.5,3288.4,0.50208483]
["bitfinex","ETHUSD",1762532033388,3.04120234,3288.2,3287.5,0.6751]
["bitfinex","ETHUSD",1762532033610,0.30409001,3288.5,3287.5,0.1946]
["bitfinex","ETHUSD",1762532033611,7.08402775,3288.5,3287.5,0.1946]
["bitfinex","ETHUSD",1762532033815,3.04179183,3287.6,3287.1,0.4805]
["bitfinex","ETHUSD",1762532033968,3.04188455,3287.5,3287.1,0.4805]
["bitfinex","ETHUSD",1762532034319,3.04177302,3287.6,3287.1,0.4805]
["bitfinex","ETHUSD",1762532034509,3.04168604,3287.7,3287.1,0.4805]
["bitfinex","ETHUSD",1762532034810,3.04174912,3287.6,3287.1,0.4805]
["bitfinex","ETHUSD",1762532034992,3.04154015,3287.9,3287.1,0.84831542]
["bitfinex","ETHUSD",1762532035196,4.30079705,3288.3,3287.5,0.4535]
["bitfinex","ETHUSD",1762532035509,4.22314144,3288.4,3287.2,0.4805]
["bitfinex","ETHUSD",1762532035797,3.04161241,3287.8,3287.5,0.4535]
["bitfinex","ETHUSD",1762532036005,3.04161241,3287.8,3287.0,0.1553]
["bitfinex","ETHUSD",1762532036006,3.0419758,3287.4,3287.0,0.1553]
["bitfinex","ETHUSD",1762532036300,0.1865,3287.9,3287.0,0.1553]
["bitfinex","ETHUSD",1762532036513,6.77993774,3287.5,3286.1,0.005]
["bitfinex","ETHUSD",1762532036665,0.2602,3287.1,3286.1,0.005]
["bitfinex","ETHUSD",1762532036861,3.04274766,3286.6,3286.1,0.005]
["bitfinex","ETHUSD",1762532037164,3.04302842,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762532037379,6.77993774,3287.0,3286.1,0.005]
["bitfinex","ETHUSD",1762532037578,0.1865,3286.6,3286.1,0.50351862]
["bitfinex","ETHUSD",1762532037778,1.733412,3287.4,3286.2,0.4805]
["bitfinex","ETHUSD",1762532037993,3.04266899,3286.6,3286.2,0.4805]
["bitfinex","ETHUSD",1762532038268,3.04257111,3286.7,3286.2,0.4805]
["bitfinex","ETHUSD",1762532038415,3.0422878,3287.0,3286.2,0.4805]
["bitfinex","ETHUSD",1762532038622,3.04280736,3286.5,3286.1,0.69811862]
["bitfinex","ETHUSD",1762532038909,3.04285043,3286.4,3286.1,0.69811862]
["bitfinex","ETHUSD",1762532039206,3.04277811,3286.5,3286.1,0.69811862]
["bitfinex","ETHUSD",1762532039411,3.04269106,3286.6,3286.1,0.69811862]
["bitfinex","ETHUSD",1762532039629,3.0427687,3286.5,3286.3,0.49942788]
["bitfinex","ETHUSD",1762532039929,3.04284323,3286.4,3286.3,0.49942788]
["bitfinex","ETHUSD",1762532040116,3.04230189,3287.0,3286.4,0.934]
["bitfinex","ETHUSD",1762532040429,1.259712,3287.8,3286.4,1.09254279]
["bitfinex","ETHUSD",1762532040630,6.77993774,3286.9,3286.3,0.49942788]
["bitfinex","ETHUSD",1762532040802,3.04284323,3286.4,3286.3,0.49942788]
["bitfinex","ETHUSD",1762532041199,0.6602,3287.2,3286.3,0.95292788]
["bitfinex","ETHUSD",1762532041395,3.04275279,3286.5,3286.3,0.49942788]
["bitfinex","ETHUSD",1762532041600,3.04284323,3286.4,3286.3,0.50036055]
["bitfinex","ETHUSD",1762532042005,3.51589524,3287.1,3286.3,0.50036055]
["bitfinex","ETHUSD",1762532042212,3.04238035,3286.9,3286.3,0.50036055]
["bitfinex","ETHUSD",1762532042406,3.04284323,3286.4,3286.3,0.50036055]
["bitfinex","ETHUSD",1762532042645,3.28804323,3286.4,3286.3,0.50036055]
["bitfinex","ETHUSD",1762532042852,6.77993774,3286.9,3286.3,0.50036055]
["bitfinex","ETHUSD",1762532043145,1.259712,3287.3,3286.8,0.4512]
["bitfinex","ETHUSD",1762532043146,3.04201392,3287.3,3286.8,0.4512]
["bitfinex","ETHUSD",1762532043446,3.04202116,3287.3,3286.8,0.4512]
["bitfinex","ETHUSD",1762532043657,1.259712,3287.8,3287.2,0.1946]
["bitfinex","ETHUSD",1762532043953,3.0421027,3287.2,3287.1,0.49857359]
["bitfinex","ETHUSD",1762532044261,3.0444027,3287.2,3287.1,0.49857359]
["bitfinex","ETHUSD",1762532044403,3.5332027,3287.2,3287.1,0.49857359]
["bitfinex","ETHUSD",1762532044816,3.0444027,3287.2,3287.1,0.49857359]
["bitfinex","ETHUSD",1762532045104,6.07954912,3287.2,3287.1,0.49857359]
["bitfinex","ETHUSD",1762532045618,2.54505214,3286.4,3286.1,0.1996]
["bitfinex","ETHUSD",1762532045916,6.07954912,3287.2,3286.1,0.1996]
["bitfinex","ETHUSD",1762532045917,3.04280981,3286.5,3286.1,0.1996]
["bitfinex","ETHUSD",1762532046233,3.04284933,3286.4,3286.1,0.1996]
["bitfinex","ETHUSD",1762532046452,9.82238005,3286.9,3286.1,0.1996]
["bitfinex","ETHUSD",1762532046619,3.04302842,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762532046944,3.0429724,3286.3,3286.1,0.005]
["bitfinex","ETHUSD",1762532047146,3.04293046,3286.4,3286.1,0.005]
["bitfinex","ETHUSD",1762532047147,3.04302842,3286.2,3286.1,0.005]
["bitfinex","ETHUSD",1762532047699,3.04302842,3286.2,3286.1,0.50726711]
["bitfinex","ETHUSD",1762532048116,3.76262842,3286.2,3286.1,0.50726711]
["bitfinex","ETHUSD",1762532048319,4.44318432,3286.2,3286.1,0.50726711]
["bitfinex","ETHUSD",1762532048629,3.0439547,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762532049035,5.0352667,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762532049216,3.04441805,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762532049415,4.52843005,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762532049640,5.01463005,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1762532049844,3.04488155,3284.2,3284.1,0.005]
["bitfinex","ETHUSD",1762532050040,5.13785945,3284.2,3284.1,0.005]
["bitfinex","ETHUSD",1762532050361,5.74405945,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1762532051632,6.1875805,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1762532051831,2.54351326,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762532052067,2.74211326,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762532052967,3.23091326,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1762532053342,3.23091326,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762532053343,2.69477367,3283.2,3282.1,0.005]
["bitfinex","ETHUSD",1762532053529,3.04673694,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1762532053968,3.04613538,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1762532053969,3.04666207,3282.3,3282.1,0.50638508]
["bitfinex","ETHUSD",1762532054133,0.4888,3282.8,3282.1,0.50638508]
["bitfinex","ETHUSD",1762532054134,3.04673694,3282.2,3282.1,0.50638508]
["bitfinex","ETHUSD",1762532054731,3.25913694,3282.2,3282.1,0.50638508]
["bitfinex","ETHUSD",1762532055965,3.25913694,3282.2,3282.1,0.50629576]
["bitfinex","ETHUSD",1762532056331,4.49580588,3282.2,3282.1,0.50629576]
["bitfinex","ETHUSD",1762532056831,4.49580588,3282.2,3282.1,0.50729576]
["bitfinex","ETHUSD",1762532057029,3.86523694,3282.2,3282.1,0.50729576]
["bitfinex","ETHUSD",1762532057355,5.12494894,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762532058067,5.12494894,3282.2,3282.1,0.49897125]
["bitfinex","ETHUSD",1762532058283,5.12494894,3282.2,3282.1,1e-08]
["bitfinex","ETHUSD",1762532058431,5.12494894,3282.2,3281.7,0.001]
["bitfinex","ETHUSD",1762532058432,3.04710829,3281.8,3281.7,0.001]
["bitfinex","ETHUSD",1762532058631,10.13259622,3281.8,3281.7,0.001]
["bitfinex","ETHUSD",1762532058934,3.04766548,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762532059160,3.28096548,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762532059335,5.65983031,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762532059544,5.02697748,3281.2,3281.1,0.005]
["bitfinex","ETHUSD",1762532059944,11.87916541,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1762532060240,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762532060460,3.04834889,3280.5,3280.1,0.005]
["bitfinex","ETHUSD",1762532060661,3.04859459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762532061043,1.422112,3280.6,3280.1,0.005]
["bitfinex","ETHUSD",1762532061240,3.30569459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762532061495,3.79219459,3280.2,3280.1,0.005]
["bitfinex","ETHUSD",1762532062055,3.79219459,3280.2,3280.1,0.50412421]
["bitfinex","ETHUSD",1762532062284,3.0494948,3279.3,3279.1,0.005]
["bitfinex","ETHUSD",1762532062595,3.04891842,3279.9,3279.1,0.005]
["bitfinex","ETHUSD",1762532062596,3.04938516,3279.4,3279.1,0.005]
["bitfinex","ETHUSD",1762532062796,3.04940135,3279.4,3279.1,0.005]
["bitfinex","ETHUSD",1762532063085,3.04946771,3279.3,3279.1,0.005]
["bitfinex","ETHUSD",1762532063267,1.9164498,3280.2,3279.1,0.1996]
["bitfinex","ETHUSD",1762532063466,1.9164498,3280.2,3279.2,0.4512]
["bitfinex","ETHUSD",1762532063467,1.259712,3280.1,3279.2,0.4512]
["bitfinex","ETHUSD",1762532063787,0.12,3280.2,3280.1,0.6458]
["bitfinex","ETHUSD",1762532063944,0.4391623,3280.8,3279.8,3.04888061]
["bitfinex","ETHUSD",1762532064144,0.7712,3280.9,3280.3,0.50209282]
["bitfinex","ETHUSD",1762532064344,3.04803706,3280.8,3280.3,0.50209282]
["bitfinex","ETHUSD",1762532064585,0.7712,3280.9,3280.3,0.50209282]
["bitfinex","ETHUSD",1762532064783,3.04840873,3280.4,3280.3,0.50209282]
["bitfinex","ETHUSD",1762532065311,3.53370873,3280.4,3280.3,0.50209282]
["bitfinex","ETHUSD",1762532065685,5.17402073,3280.4,3280.3,0.50209282]
["bitfinex","ETHUSD",1762532065885,3.04944389,3279.3,3279.1,0.1996]
["bitfinex","ETHUSD",1762532066123,3.04923438,3279.6,3279.1,0.6606]
["bitfinex","ETHUSD",1762532066284,3.04923438,3279.6,3279.2,0.94977814]
["bitfinex","ETHUSD",1762532066485,3.04943128,3279.3,3279.2,0.49857814]
["bitfinex","ETHUSD",1762532067519,3.79303128,3279.3,3279.2,0.49857814]
["bitfinex","ETHUSD",1762532067695,3.04943128,3279.3,3279.2,0.49857814]
["bitfinex","ETHUSD",1762532068114,1.259712,3280.2,3279.2,0.49857814]
["bitfinex","ETHUSD",1762532068333,0.4391623,3279.8,3279.2,0.50057289]
["bitfinex","ETHUSD",1762532068534,0.12,3280.1,3279.2,0.50057289]
["bitfinex","ETHUSD",1762532068738,3.04943128,3279.3,3279.2,0.50057289]
["bitfinex","ETHUSD",1762532070153,0.1986,3279.7,3279.2,0.50057289]
["bitfinex","ETHUSD",1762532070458,3.04950183,3279.3,3279.2,0.49822752]
["bitfinex","ETHUSD",1762532070752,3.0493478,3279.4,3279.2,0.49822752]
["bitfinex","ETHUSD",1762532071064,3.04943128,3279.3,3279.2,0.49822752]
["bitfinex","ETHUSD",1762532071354,3.04924571,3279.5,3279.2,0.49822752]
["bitfinex","ETHUSD",1762532071651,3.04915233,3279.6,3279.2,0.49822752]
["bitfinex","ETHUSD",1762532071961,1.259712,3279.9,3279.6,0.4512]
["bitfinex","ETHUSD",1762532072141,0.12,3280.1,3279.8,0.4512]
["bitfinex","ETHUSD",1762532072456,0.12,3280.1,3279.3,0.461]
["bitfinex","ETHUSD",1762532072457,3.04872888,3280.1,3279.9,0.49932241]
["bitfinex","ETHUSD",1762532072615,0.12,3280.7,3280.0,0.964]
["bitfinex","ETHUSD",1762532072815,3.04829505,3280.6,3279.9,0.49932241]
["bitfinex","ETHUSD",1762532073150,0.4885,3280.6,3279.9,0.49932241]
["bitfinex","ETHUSD",1762532073352,0.45303709,3280.7,3279.9,0.97312241]
["bitfinex","ETHUSD",1762532073353,0.12,3280.7,3279.9,0.97312241]
["bitfinex","ETHUSD",1762532073529,0.12,3280.9,3280.6,0.6895]
["bitfinex","ETHUSD",1762532073728,3.04784328,3281.1,3280.8,0.4902]
["bitfinex","ETHUSD",1762532073929,3.04772437,3281.2,3280.8,0.4902]
["bitfinex","ETHUSD",1762532074554,3.04768364,3281.2,3281.0,0.50055392]
["bitfinex","ETHUSD",1762532074949,1.259712,3281.7,3281.0,0.50055392]
["bitfinex","ETHUSD",1762532074950,3.04720114,3281.7,3281.0,0.50055392]
["bitfinex","ETHUSD",1762532075247,3.04849449,3280.4,3277.8,6.73218793]
["bitfinex","ETHUSD",1762532075451,3.04866161,3280.2,3279.7,0.4738]
["bitfinex","ETHUSD",1762532075631,0.1637,3280.5,3279.8,0.001]
["bitfinex","ETHUSD",1762532075839,3.04887344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532076040,5.03834154,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532076240,4.42858544,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532076442,2.66734878,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532076637,1.259712,3280.1,3279.8,0.001]
["bitfinex","ETHUSD",1762532076837,3.04886025,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1762532077034,3.04887344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532077452,0.002,3280.2,3279.8,0.4748]
["bitfinex","ETHUSD",1762532077649,0.002,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1762532077650,3.04887344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532078568,2.55044023,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532078885,3.20324023,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532079047,2.71474023,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532079247,3.20324023,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762532080084,3.20324023,3279.9,3279.1,1e-08]
["bitfinex","ETHUSD",1762532080085,11.0414242,3279.2,3279.1,1e-08]
["bitfinex","ETHUSD",1762532080365,4.80213627,3279.2,3279.1,1e-08]
["bitfinex","ETHUSD",1762532080565,4.80213627,3279.2,3279.1,0.49999221]
["bitfinex","ETHUSD",1762532080773,1.259712,3279.2,3279.1,0.49999221]
["bitfinex","ETHUSD",1762532080988,4.30923627,3279.2,3279.1,0.49999221]
["bitfinex","ETHUSD",1762532082032,0.002,3280.2,3279.1,0.49999221]
["bitfinex","ETHUSD",1762532082235,3.04921636,3279.6,3279.1,0.68889221]
["bitfinex","ETHUSD",1762532082490,3.04923736,3279.6,3279.1,0.68889221]
["bitfinex","ETHUSD",1762532082636,3.04925532,3279.5,3279.3,0.49871284]
["bitfinex","ETHUSD",1762532083038,3.04903617,3279.8,3279.3,0.49871284]
["bitfinex","ETHUSD",1762532083240,3.04933829,3279.4,3279.3,0.49871284]
["bitfinex","ETHUSD",1762532083456,1.259712,3280.0,3279.3,0.49871284]
["bitfinex","ETHUSD",1762532083695,0.1996,3280.1,3279.3,0.49871284]
["bitfinex","ETHUSD",1762532083894,0.002,3280.2,3279.4,0.50099338]
["bitfinex","ETHUSD",1762532084061,0.002,3280.2,3280.1,0.1889]
["bitfinex","ETHUSD",1762532084596,0.002,3280.2,3280.1,0.6594]
["bitfinex","ETHUSD",1762532084790,0.002,3280.2,3280.1,1.15697562]
["bitfinex","ETHUSD",1762532084962,0.002,3280.2,3280.1,0.68647562]
["bitfinex","ETHUSD",1762532085591,3.05059459,3280.2,3280.1,0.68647562]
["bitfinex","ETHUSD",1762532085768,0.002,3280.2,3280.1,0.68647562]
["bitfinex","ETHUSD",1762532085968,0.002,3280.2,3280.1,1.15697562]
["bitfinex","ETHUSD",1762532086384,0.002,3280.2,3280.1,1.10705768]
["bitfinex","ETHUSD",1762532086590,3.05059459,3280.2,3280.1,0.49757562]
["bitfinex","ETHUSD",1762532086785,3.04893955,3279.9,3279.1,3.23851577]
["bitfinex","ETHUSD",1762532087106,3.04874321,3280.1,3279.4,3.51981624]
["bitfinex","ETHUSD",1762532087296,0.0012,3280.2,3279.5,0.82248162]
["bitfinex","ETHUSD",1762532087297,3.04981953,3280.2,3279.5,0.82248162]
["bitfinex","ETHUSD",1762532087596,3.04906852,3279.7,3279.1,0.18890001]
["bitfinex","ETHUSD",1762532087779,0.0012,3280.2,3279.2,0.4705]
["bitfinex","ETHUSD",1762532088183,0.0012,3280.2,3280.1,0.1889]
["bitfinex","ETHUSD",1762532088572,0.0012,3280.2,3280.1,3.70808754]
["bitfinex","ETHUSD",1762532088775,0.0012,3280.2,3280.1,4.57853422]
["bitfinex","ETHUSD",1762532089096,0.0012,3280.2,3280.1,4.98403822]
["bitfinex","ETHUSD",1762532089471,0.0012,3280.2,3280.1,1.93535068]
["bitfinex","ETHUSD",1762532089671,0.0012,3280.2,3280.1,1.56454193]
["bitfinex","ETHUSD",1762532089872,0.0012,3280.2,3280.1,4.61322947]
["bitfinex","ETHUSD",1762532090298,0.0012,3280.2,3280.1,1.15903793]
["bitfinex","ETHUSD",1762532090473,3.04979459,3280.2,3280.1,0.68853793]
["bitfinex","ETHUSD",1762532090678,0.0012,3280.2,3280.1,0.49963793]
["bitfinex","ETHUSD",1762532090902,0.0012,3280.2,3280.0,0.50144324]
["bitfinex","ETHUSD",1762532091491,0.0012,3280.2,3280.1,0.4705]
["bitfinex","ETHUSD",1762532092000,0.0012,3280.2,3280.1,0.8877762]
["bitfinex","ETHUSD",1762532092382,0.0012,3280.2,3280.1,0.4705]
["bitfinex","ETHUSD",1762532093013,0.0012,3280.2,3280.1,0.96877221]
["bitfinex","ETHUSD",1762532093203,0.0012,3280.2,3280.1,0.49827221]
["bitfinex","ETHUSD",1762532093801,0.0012,3280.2,3280.1,0.96877221]
["bitfinex","ETHUSD",1762532094520,0.0012,3280.2,3280.1,1.44307221]
["bitfinex","ETHUSD",1762532094822,0.0012,3280.2,3280.1,4.95623589]
["bitfinex","ETHUSD",1762532094983,0.0012,3280.2,3280.1,5.36499218]
["bitfinex","ETHUSD",1762532095301,0.0012,3280.2,3280.1,2.06280064]
["bitfinex","ETHUSD",1762532095514,0.0012,3280.2,3280.1,4.64701204]
["bitfinex","ETHUSD",1762532095891,0.0012,3280.2,3280.1,5.05251604]
["bitfinex","ETHUSD",1762532096890,0.0012,3280.2,3280.1,4.55099154]
["bitfinex","ETHUSD",1762532097090,0.0012,3280.2,3280.1,2.0038956]
["bitfinex","ETHUSD",1762532097497,0.0012,3280.2,3280.1,0.5015916]
["bitfinex","ETHUSD",1762532098221,0.0012,3280.2,3280.1,4.49507914]
["bitfinex","ETHUSD",1762532098686,0.0012,3280.2,3280.1,1.4463916]
["bitfinex","ETHUSD",1762532099217,0.0012,3280.2,3280.1,4.49257361]
["bitfinex","ETHUSD",1762532099719,0.0012,3280.2,3280.1,4.89807761]
["bitfinex","ETHUSD",1762532101092,0.0012,3280.2,3280.1,1.38097652]
["bitfinex","ETHUSD",1762532101598,0.0012,3280.2,3280.1,0.97547252]
["bitfinex","ETHUSD",1762532102322,0.0012,3280.2,3280.1,4.885985]
["bitfinex","ETHUSD",1762532102728,0.0012,3280.2,3280.1,1.83729746]
["bitfinex","ETHUSD",1762532103021,0.0012,3280.2,3280.1,0.97647252]
["bitfinex","ETHUSD",1762532103222,0.0012,3280.2,3280.1,4.02321066]
["bitfinex","ETHUSD",1762532103814,0.0012,3280.2,3280.1,1.43282312]
["bitfinex","ETHUSD",1762532105302,0.0012,3280.2,3280.1,4.48273415]
["bitfinex","ETHUSD",1762532105508,0.0012,3280.2,3280.1,1.43404661]
["bitfinex","ETHUSD",1762532105943,0.0012,3280.2,3280.1,0.97574661]
["bitfinex","ETHUSD",1762532106112,0.0012,3280.2,3280.1,0.50044661]
["bitfinex","ETHUSD",1762532106516,0.0012,3280.2,3280.1,1.43404661]
["bitfinex","ETHUSD",1762532108748,3.32139459,3280.2,3280.1,0.5020469]
["bitfinex","ETHUSD",1762532109263,2.55116491,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532109566,4.27677691,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532109855,4.71513921,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532110225,4.27597691,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532110420,6.12093515,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532111029,5.68177285,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532111364,1.264312,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532111669,4.77889954,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532113237,1.259712,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532113448,0.0012,3280.2,3280.0,0.001]
["bitfinex","ETHUSD",1762532113653,0.0012,3280.2,3280.1,4.17268754]
["bitfinex","ETHUSD",1762532113857,0.0012,3280.2,3280.1,4.8949347]
["bitfinex","ETHUSD",1762532114242,0.0012,3280.2,3280.1,4.92542157]
["bitfinex","ETHUSD",1762532114578,0.0012,3280.2,3280.1,4.8949347]
["bitfinex","ETHUSD",1762532114777,0.0012,3280.2,3280.1,1.84624716]
["bitfinex","ETHUSD",1762532114993,0.0012,3280.2,3280.1,4.8949347]
["bitfinex","ETHUSD",1762532115576,0.0012,3280.2,3280.1,5.39665708]
["bitfinex","ETHUSD",1762532115772,0.0012,3280.2,3280.1,2.34796954]
["bitfinex","ETHUSD",1762532115970,0.0012,3280.2,3280.1,0.69212238]
["bitfinex","ETHUSD",1762532116477,0.0012,3280.2,3280.1,0.50172238]
["bitfinex","ETHUSD",1762532116662,0.0012,3280.2,3280.1,1.16742238]
["bitfinex","ETHUSD",1762532116867,0.0012,3280.2,3280.1,1.62572238]
["bitfinex","ETHUSD",1762532117362,0.0012,3280.2,3280.1,1.16742238]
["bitfinex","ETHUSD",1762532117561,0.0012,3280.2,3280.1,1.62240694]
["bitfinex","ETHUSD",1762532117962,0.0012,3280.2,3280.1,1.78474763]
["bitfinex","ETHUSD",1762532118745,11.84095535,3280.2,3280.1,0.49840694]
["bitfinex","ETHUSD",1762532118952,4.74756184,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532119300,5.47876184,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532119459,6.07288633,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532120193,3.77988754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532121017,0.0012,3280.2,3280.0,0.001]
["bitfinex","ETHUSD",1762532121805,3.05338754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532122370,0.0012,3280.2,3280.0,0.001]
["bitfinex","ETHUSD",1762532123263,0.0012,3280.2,3280.1,0.1904]
["bitfinex","ETHUSD",1762532123495,0.0012,3280.2,3280.1,0.51442143]
["bitfinex","ETHUSD",1762532123808,0.002,3280.6,3280.1,0.8258219]
["bitfinex","ETHUSD",1762532124101,3.04859459,3280.2,3280.1,0.50180047]
["bitfinex","ETHUSD",1762532124274,3.05319459,3280.2,3280.1,0.50180047]
["bitfinex","ETHUSD",1762532124467,3.51249459,3280.2,3280.1,0.50180047]
["bitfinex","ETHUSD",1762532124662,3.05027247,3280.6,3280.1,0.50180047]
["bitfinex","ETHUSD",1762532124663,0.002,3280.6,3280.1,0.69220047]
["bitfinex","ETHUSD",1762532125096,0.002,3280.6,3280.2,0.37419692]
["bitfinex","ETHUSD",1762532125403,3.04842364,3280.4,3280.1,0.50180047]
["bitfinex","ETHUSD",1762532125566,3.05025432,3280.6,3280.1,0.50180047]
["bitfinex","ETHUSD",1762532125896,0.002,3280.6,3280.2,0.49845873]
["bitfinex","ETHUSD",1762532126760,0.002,3280.6,3280.5,3.5236158]
["bitfinex","ETHUSD",1762532127207,0.002,3280.6,3280.5,3.9819158]
["bitfinex","ETHUSD",1762532127494,0.002,3280.6,3280.5,1.17833293]
["bitfinex","ETHUSD",1762532127696,0.002,3280.6,3280.3,0.50231311]
["bitfinex","ETHUSD",1762532128066,0.002,3280.6,3280.3,3.55075629]
["bitfinex","ETHUSD",1762532128478,0.002,3280.6,3280.3,0.50231311]
["bitfinex","ETHUSD",1762532128685,3.04840873,3280.4,3280.3,0.50231311]
["bitfinex","ETHUSD",1762532128910,3.78817072,3280.4,3280.3,0.50231311]
["bitfinex","ETHUSD",1762532129435,3.59370873,3280.4,3280.3,0.50231311]
["bitfinex","ETHUSD",1762532129600,5.20577182,3280.4,3280.3,0.50231311]
["bitfinex","ETHUSD",1762532129918,3.01965183,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532131801,0.4705,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532132137,3.51918754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532132795,3.51838754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532134119,3.09466351,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532134489,4.38877369,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532135719,1.261712,3280.6,3280.0,0.9491]
["bitfinex","ETHUSD",1762532135720,0.002,3280.6,3280.0,0.9491]
["bitfinex","ETHUSD",1762532136036,0.002,3280.6,3280.5,0.4914]
["bitfinex","ETHUSD",1762532136207,0.002,3280.6,3280.5,3.5397158]
["bitfinex","ETHUSD",1762532136529,0.002,3280.6,3280.5,3.9964158]
["bitfinex","ETHUSD",1762532136697,0.002,3280.6,3280.5,1.70250799]
["bitfinex","ETHUSD",1762532136894,0.002,3280.6,3280.5,0.75440799]
["bitfinex","ETHUSD",1762532137093,0.002,3280.6,3280.3,0.49925213]
["bitfinex","ETHUSD",1762532137094,3.04840873,3280.4,3280.3,0.49925213]
["bitfinex","ETHUSD",1762532137932,3.04834932,3280.5,3280.3,0.49925213]
["bitfinex","ETHUSD",1762532138228,3.04850166,3280.3,3280.2,0.50128768]
["bitfinex","ETHUSD",1762532138640,0.002,3280.6,3280.2,0.50128768]
["bitfinex","ETHUSD",1762532138998,3.04850166,3280.3,3280.2,0.50128768]
["bitfinex","ETHUSD",1762532139400,0.002,3280.6,3280.2,0.50128768]
["bitfinex","ETHUSD",1762532140041,3.04841521,3280.4,3280.3,0.50144276]
["bitfinex","ETHUSD",1762532140432,0.002,3280.6,3280.3,0.50144276]
["bitfinex","ETHUSD",1762532140745,0.002,3280.6,3280.5,0.4527]
["bitfinex","ETHUSD",1762532141050,0.002,3280.9,3280.5,0.4527]
["bitfinex","ETHUSD",1762532141051,0.002,3280.9,3280.8,3.04803706]
["bitfinex","ETHUSD",1762532141216,0.002,3280.9,3280.8,0.79805411]
["bitfinex","ETHUSD",1762532141531,0.002,3280.9,3280.3,0.50144276]
["bitfinex","ETHUSD",1762532141711,3.0483032,3280.6,3280.3,0.50144276]
["bitfinex","ETHUSD",1762532141908,3.04812997,3280.7,3280.3,0.50144276]
["bitfinex","ETHUSD",1762532142240,3.04806947,3280.8,3280.3,0.50127828]
["bitfinex","ETHUSD",1762532142545,3.04840873,3280.4,3280.3,0.50127828]
["bitfinex","ETHUSD",1762532142898,0.002,3280.9,3280.3,1.43587828]
["bitfinex","ETHUSD",1762532143237,0.002,3280.9,3280.3,0.50127828]
["bitfinex","ETHUSD",1762532143238,3.04840873,3280.4,3280.3,0.50127828]
["bitfinex","ETHUSD",1762532144354,3.04868754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532144555,3.67512514,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532144760,3.04868754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532145343,3.04868754,3280.1,3280.0,0.4829]
["bitfinex","ETHUSD",1762532145543,3.04868754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532145855,3.04859819,3280.2,3280.0,0.001]
["bitfinex","ETHUSD",1762532146056,1.259712,3280.7,3280.1,0.1923]
["bitfinex","ETHUSD",1762532146258,3.04868754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532146923,0.43097491,3280.7,3280.0,0.9356]
["bitfinex","ETHUSD",1762532147127,1.259712,3280.7,3280.0,0.9356]
["bitfinex","ETHUSD",1762532147362,3.04844785,3280.4,3280.0,0.9356]
["bitfinex","ETHUSD",1762532147529,3.04851182,3280.3,3280.0,0.9356]
["bitfinex","ETHUSD",1762532147868,3.04844081,3280.4,3280.0,0.9356]
["bitfinex","ETHUSD",1762532148157,3.04850166,3280.3,3280.2,0.4527]
["bitfinex","ETHUSD",1762532148364,3.04859459,3280.2,3280.0,0.001]
["bitfinex","ETHUSD",1762532148537,3.04868754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762532149425,0.43116211,3280.8,3280.0,0.4537]
["bitfinex","ETHUSD",1762532149621,3.04868754,3280.1,3280.0,0.4537]
["bitfinex","ETHUSD",1762532149826,3.22309076,3281.0,3280.0,0.001]
["bitfinex","ETHUSD",1762532150061,3.04865337,3280.2,3280.0,0.001]
["bitfinex","ETHUSD",1762532150294,0.1732,3280.8,3280.0,0.001]
["bitfinex","ETHUSD",1762532150571,3.04855276,3280.3,3280.1,0.69137845]
["bitfinex","ETHUSD",1762532150948,0.002,3280.9,3280.2,0.9346]
["bitfinex","ETHUSD",1762532151175,0.002,3280.9,3280.8,0.4527]
["bitfinex","ETHUSD",1762532151376,0.002,3280.9,3280.3,0.6339]
["bitfinex","ETHUSD",1762532151681,0.002,3280.9,3280.3,0.4819]
["bitfinex","ETHUSD",1762532151882,3.04810509,3280.8,3280.3,0.4819]
["bitfinex","ETHUSD",1762532152053,3.04997937,3280.9,3280.3,3.53038523]
["bitfinex","ETHUSD",1762532152247,0.002,3280.9,3280.3,0.90407637]
["bitfinex","ETHUSD",1762532152585,0.002,3280.9,3280.6,0.50140297]
["bitfinex","ETHUSD",1762532152947,0.002,3280.9,3280.6,0.98330297]
["bitfinex","ETHUSD",1762532153259,3.04812997,3280.7,3280.6,0.98330297]
["bitfinex","ETHUSD",1762532153462,0.002,3280.9,3280.8,0.4527]
["bitfinex","ETHUSD",1762532153861,0.002,3280.9,3280.8,0.9346]
["bitfinex","ETHUSD",1762532154063,0.002,3280.9,3280.8,4.01311743]
["bitfinex","ETHUSD",1762532154267,0.002,3280.9,3280.8,4.76937485]
["bitfinex","ETHUSD",1762532154476,0.002,3281.3,3280.9,3.54443506]
["bitfinex","ETHUSD",1762532154684,0.002,3281.3,3280.9,4.47903506]
["bitfinex","ETHUSD",1762532155190,0.002,3281.3,3280.9,4.63103506]
["bitfinex","ETHUSD",1762532155371,0.0012,3281.0,3280.9,4.63103506]
["bitfinex","ETHUSD",1762532155573,0.0012,3281.0,3280.9,5.88007201]
["bitfinex","ETHUSD",1762532156583,0.0012,3281.0,3280.9,5.88141186]
["bitfinex","ETHUSD",1762532157493,0.002,3281.6,3281.3,0.405504]
["bitfinex","ETHUSD",1762532157693,0.002,3281.6,3281.5,3.90559086]
["bitfinex","ETHUSD",1762532157893,0.002,3281.6,3281.5,0.6047]
["bitfinex","ETHUSD",1762532158072,0.002,3281.6,3281.5,1.0866]
["bitfinex","ETHUSD",1762532158272,0.002,3281.6,3281.5,0.4527]
["bitfinex","ETHUSD",1762532158472,0.005,3281.9,3281.6,0.49867455]
["bitfinex","ETHUSD",1762532159083,0.005,3281.9,3281.6,0.98057455]
["bitfinex","ETHUSD",1762532159266,0.005,3281.9,3281.8,0.4527]
["bitfinex","ETHUSD",1762532159815,0.005,3281.9,3281.8,0.9346]
["bitfinex","ETHUSD",1762532160298,0.005,3281.9,3281.6,0.49867455]
["bitfinex","ETHUSD",1762532160299,3.05201544,3281.9,3281.6,0.49867455]
["bitfinex","ETHUSD",1762532160485,3.04717412,3281.8,3281.4,0.4819]
["bitfinex","ETHUSD",1762532160691,3.052036,3281.9,3281.7,0.50106998]
["bitfinex","ETHUSD",1762532160890,0.005,3281.9,3281.8,0.4527]
["bitfinex","ETHUSD",1762532161093,0.005,3281.9,3281.8,0.9346]
["bitfinex","ETHUSD",1762532161294,0.005,3281.9,3281.8,0.4527]
["bitfinex","ETHUSD",1762532161505,3.04710829,3281.8,3281.7,0.50106998]
["bitfinex","ETHUSD",1762532161670,0.005,3281.9,3281.8,0.9346]
["bitfinex","ETHUSD",1762532162220,0.005,3281.9,3281.8,0.4527]
["bitfinex","ETHUSD",1762532162505,3.04710829,3281.8,3281.7,0.50106998]
["bitfinex","ETHUSD",1762532162706,0.005,3281.9,3281.8,0.9174]
["bitfinex","ETHUSD",1762532163220,0.005,3281.9,3281.8,0.4525]
["bitfinex","ETHUSD",1762532163425,0.005,3281.9,3281.6,3.54760312]
["bitfinex","ETHUSD",1762532163717,0.005,3281.9,3281.8,3.49960829]
["bitfinex","ETHUSD",1762532164215,0.005,3281.9,3281.8,3.96450829]
["bitfinex","ETHUSD",1762532164690,3.04627045,3282.8,3281.9,3.54228468]
["bitfinex","ETHUSD",1762532164871,3.04646184,3282.5,3281.9,3.54226848]
["bitfinex","ETHUSD",1762532165070,3.04646184,3282.5,3281.9,4.29295318]
["bitfinex","ETHUSD",1762532165417,3.04642666,3282.6,3281.9,4.29298136]
["bitfinex","ETHUSD",1762532165582,0.005,3282.9,3282.0,0.49536922]
["bitfinex","ETHUSD",1762532165772,3.05108775,3282.9,3282.5,0.188]
["bitfinex","ETHUSD",1762532165978,3.04642051,3282.6,3282.1,0.188]
["bitfinex","ETHUSD",1762532166190,3.04618009,3282.8,3282.1,3.65427897]
["bitfinex","ETHUSD",1762532166395,0.005,3282.9,3282.1,0.60750712]
["bitfinex","ETHUSD",1762532166590,0.005,3282.9,3281.9,0.49531641]
["bitfinex","ETHUSD",1762532166928,3.04645849,3282.5,3282.4,0.49793358]
["bitfinex","ETHUSD",1762532167407,0.002,3282.6,3282.4,0.49793358]
["bitfinex","ETHUSD",1762532167593,0.002,3282.6,3282.5,0.4525]
["bitfinex","ETHUSD",1762532167988,0.002,3282.6,3282.4,0.49793358]
["bitfinex","ETHUSD",1762532168522,3.04645849,3282.5,3282.4,0.49793358]
["bitfinex","ETHUSD",1762532168922,3.0465513,3282.4,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532169128,0.002,3282.6,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532169494,0.002,3282.6,3282.5,0.4525]
["bitfinex","ETHUSD",1762532169715,0.002,3282.6,3282.5,3.49895849]
["bitfinex","ETHUSD",1762532169922,0.002,3282.6,3282.5,0.89884375]
["bitfinex","ETHUSD",1762532170098,0.002,3282.6,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532170099,3.04648536,3282.5,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532170298,3.04838691,3282.6,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532170498,3.0465513,3282.4,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532170751,3.2197513,3282.4,3282.3,0.49957903]
["bitfinex","ETHUSD",1762532170890,2.54562829,3282.0,3281.6,0.188]
["bitfinex","ETHUSD",1762532171227,0.002,3282.6,3281.7,0.4649]
["bitfinex","ETHUSD",1762532171441,0.002,3282.6,3281.9,0.4525]
["bitfinex","ETHUSD",1762532171595,3.04645849,3282.5,3281.6,0.188]
["bitfinex","ETHUSD",1762532171796,3.04716431,3281.8,3281.6,0.188]
["bitfinex","ETHUSD",1762532172019,0.68198488,3282.6,3281.6,0.188]
["bitfinex","ETHUSD",1762532172237,0.002,3282.6,3281.7,0.9174]
["bitfinex","ETHUSD",1762532172436,0.002,3282.6,3281.8,3.04705133]
["bitfinex","ETHUSD",1762532172739,0.002,3282.6,3282.5,0.4525]
["bitfinex","ETHUSD",1762532173098,0.002,3282.6,3282.5,0.9174]
["bitfinex","ETHUSD",1762532175023,0.005,3282.9,3282.6,0.49791251]
["bitfinex","ETHUSD",1762532175223,3.04627288,3282.7,3282.6,0.49791251]
["bitfinex","ETHUSD",1762532175601,0.005,3282.9,3282.6,1.41531251]
["bitfinex","ETHUSD",1762532175899,3.04627288,3282.7,3282.6,0.49791251]
["bitfinex","ETHUSD",1762532176130,3.04720114,3281.7,3281.6,0.34]
["bitfinex","ETHUSD",1762532176354,1.432912,3282.6,3281.6,0.188]
["bitfinex","ETHUSD",1762532176646,3.04669112,3282.3,3281.1,0.152]
["bitfinex","ETHUSD",1762532176840,1.11617465,3282.5,3281.1,0.152]
["bitfinex","ETHUSD",1762532176841,3.04711674,3281.8,3281.1,0.152]
["bitfinex","ETHUSD",1762532177015,2.54813994,3281.8,3281.2,3.2399131]
["bitfinex","ETHUSD",1762532177211,3.04720749,3281.7,3281.2,3.2399131]
["bitfinex","ETHUSD",1762532177547,3.04744083,3281.5,3281.2,0.82107384]
["bitfinex","ETHUSD",1762532177698,0.94297465,3282.5,3281.4,0.4525]
["bitfinex","ETHUSD",1762532177897,0.31010482,3282.9,3281.5,0.03047386]
["bitfinex","ETHUSD",1762532178095,0.0042,3282.9,3281.5,0.4649]
["bitfinex","ETHUSD",1762532178339,3.04688108,3282.1,3281.5,0.4649]
["bitfinex","ETHUSD",1762532178493,3.21945767,3282.8,3281.2,0.1923]
["bitfinex","ETHUSD",1762532178703,3.04712904,3281.8,3281.2,0.1923]
["bitfinex","ETHUSD",1762532178908,3.04712904,3281.8,3281.2,3.2399145]
["bitfinex","ETHUSD",1762532179150,3.04704966,3281.9,3281.5,0.50215743]
["bitfinex","ETHUSD",1762532179446,1.259712,3282.7,3281.6,3.047294]
["bitfinex","ETHUSD",1762532179752,0.0042,3282.9,3281.9,3.04696253]
["bitfinex","ETHUSD",1762532179927,3.04645892,3282.5,3281.9,3.04696253]
["bitfinex","ETHUSD",1762532180131,0.0042,3282.9,3281.9,0.4649]
["bitfinex","ETHUSD",1762532180439,3.0461946,3282.8,3282.0,3.51181429]
["bitfinex","ETHUSD",1762532180640,0.0042,3282.9,3282.1,0.38164972]
["bitfinex","ETHUSD",1762532180802,0.0042,3282.9,3282.8,3.49868009]
["bitfinex","ETHUSD",1762532181159,3.04538969,3283.7,3282.9,0.49523418]
["bitfinex","ETHUSD",1762532181362,3.04599451,3283.0,3282.9,0.49523418]
["bitfinex","ETHUSD",1762532181931,3.39239451,3283.0,3282.9,0.49523418]
["bitfinex","ETHUSD",1762532182130,3.39239451,3283.0,3281.2,0.1923]
["bitfinex","ETHUSD",1762532182131,3.04709806,3281.9,3281.2,0.1923]
["bitfinex","ETHUSD",1762532182359,1.259712,3282.7,3281.2,0.1923]
["bitfinex","ETHUSD",1762532182562,3.04645849,3282.5,3281.1,0.188]
["bitfinex","ETHUSD",1762532182761,3.04730051,3281.6,3281.1,0.188]
["bitfinex","ETHUSD",1762532182925,3.04740409,3281.5,3281.1,0.188]
["bitfinex","ETHUSD",1762532183127,3.04729989,3281.6,3281.3,0.50035352]
["bitfinex","ETHUSD",1762532183326,0.1732,3282.4,3281.3,0.50035352]
["bitfinex","ETHUSD",1762532183524,3.04664412,3282.3,3281.3,0.50035352]
["bitfinex","ETHUSD",1762532183742,3.49459973,3282.3,3281.3,0.50035352]
["bitfinex","ETHUSD",1762532184047,3.047334,3281.6,3281.3,0.50035352]
["bitfinex","ETHUSD",1762532184244,3.04723988,3281.7,3281.3,0.50035352]
["bitfinex","ETHUSD",1762532184438,1.10430562,3282.6,3281.4,0.4649]
["bitfinex","ETHUSD",1762532184639,2.53721762,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532184848,3.04723366,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1762532185049,3.04651272,3282.5,3281.5,0.4659]
["bitfinex","ETHUSD",1762532185267,2.54553183,3281.9,3281.5,0.4659]
["bitfinex","ETHUSD",1762532185542,3.0470582,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1762532185750,3.0470582,3281.9,3281.5,0.3058564]
["bitfinex","ETHUSD",1762532185950,3.04719445,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1762532186357,3.04698013,3282.0,3281.5,0.001]
["bitfinex","ETHUSD",1762532186657,3.0465513,3282.4,3281.5,0.001]
["bitfinex","ETHUSD",1762532186836,3.047294,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532187035,0.25372176,3282.5,3281.5,0.001]
["bitfinex","ETHUSD",1762532187236,3.04682977,3282.1,3282.0,0.50162047]
["bitfinex","ETHUSD",1762532187440,4.47974177,3282.1,3282.0,0.50162047]
["bitfinex","ETHUSD",1762532187678,4.65294177,3282.1,3282.0,0.50162047]
["bitfinex","ETHUSD",1762532187972,3.047294,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532188176,3.220494,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532188379,3.047294,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532189273,2.54625224,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532189602,2.71945224,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532189789,2.89265224,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532190594,3.79135696,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532191066,3.61815696,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532191269,3.79135696,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532191570,4.11919872,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532191909,6.73712254,3283.1,3281.5,0.4535]
["bitfinex","ETHUSD",1762532192067,1.259712,3282.4,3281.7,0.4869]
["bitfinex","ETHUSD",1762532192269,3.04720109,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1762532192596,1.432912,3282.8,3281.5,0.001]
["bitfinex","ETHUSD",1762532192770,3.04636568,3282.6,3281.5,0.4673]
["bitfinex","ETHUSD",1762532192970,0.44790066,3282.8,3281.5,0.4673]
["bitfinex","ETHUSD",1762532193170,3.04695292,3282.0,3281.5,0.001]
["bitfinex","ETHUSD",1762532193384,3.04695292,3282.0,3281.8,0.49809941]
["bitfinex","ETHUSD",1762532193608,3.04701544,3281.9,3281.8,0.49809941]
["bitfinex","ETHUSD",1762532193804,3.04696392,3282.0,3281.8,0.49809941]
["bitfinex","ETHUSD",1762532193969,3.04701544,3281.9,3281.8,0.49809941]
["bitfinex","ETHUSD",1762532194372,3.04696186,3282.0,3281.8,0.98499941]
["bitfinex","ETHUSD",1762532194565,3.04701544,3281.9,3281.8,1.45129941]
["bitfinex","ETHUSD",1762532194800,3.04701544,3281.9,3281.8,0.98499941]
["bitfinex","ETHUSD",1762532195138,3.04701544,3281.9,3281.8,0.49809941]
["bitfinex","ETHUSD",1762532195286,3.22021544,3281.9,3281.8,0.49809941]
["bitfinex","ETHUSD",1762532195612,3.04719731,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1762532195814,1.259712,3282.5,3281.5,0.9542]
["bitfinex","ETHUSD",1762532195964,3.04693416,3282.0,3281.5,0.9542]
["bitfinex","ETHUSD",1762532196220,0.1732,3282.8,3281.6,0.4663]
["bitfinex","ETHUSD",1762532196423,3.04695462,3282.0,3281.6,0.4663]
["bitfinex","ETHUSD",1762532196623,3.04680082,3282.2,3281.6,0.4663]
["bitfinex","ETHUSD",1762532196823,3.04683894,3282.1,3281.9,0.4869]
["bitfinex","ETHUSD",1762532197040,0.1732,3283.3,3281.7,3.04714457]
["bitfinex","ETHUSD",1762532197041,3.04599451,3283.0,3281.7,3.04714457]
["bitfinex","ETHUSD",1762532197233,3.04599451,3283.0,3282.0,0.4869]
["bitfinex","ETHUSD",1762532197432,3.04682977,3282.1,3282.0,0.4869]
["bitfinex","ETHUSD",1762532197665,3.04682977,3282.1,3281.5,0.001]
["bitfinex","ETHUSD",1762532197666,3.0460873,3282.9,3281.5,0.001]
["bitfinex","ETHUSD",1762532197966,0.1732,3282.5,3281.5,0.001]
["bitfinex","ETHUSD",1762532198129,0.1732,3282.9,3281.6,0.4663]
["bitfinex","ETHUSD",1762532198329,1.259712,3283.0,3281.6,0.4663]
["bitfinex","ETHUSD",1762532198658,0.79968345,3282.9,3281.6,0.4663]
["bitfinex","ETHUSD",1762532198967,3.04710297,3281.9,3281.6,0.4663]
["bitfinex","ETHUSD",1762532199170,3.04711053,3281.8,3281.6,0.4663]
["bitfinex","ETHUSD",1762532199458,3.04693299,3282.0,3281.6,0.4663]
["bitfinex","ETHUSD",1762532199630,3.04693299,3282.0,3281.7,0.9871766]
["bitfinex","ETHUSD",1762532199824,3.04663138,3282.4,3281.9,0.4869]
["bitfinex","ETHUSD",1762532200042,3.04679841,3282.2,3281.9,0.4869]
["bitfinex","ETHUSD",1762532200458,3.04658702,3282.4,3282.1,0.4871]
["bitfinex","ETHUSD",1762532200643,3.04667742,3282.3,3282.1,0.4871]
["bitfinex","ETHUSD",1762532200859,3.04673694,3282.2,3282.1,0.4871]
["bitfinex","ETHUSD",1762532201068,3.04593694,3282.2,3282.1,0.4871]
["bitfinex","ETHUSD",1762532201271,3.04682977,3282.1,3282.0,0.4537]
["bitfinex","ETHUSD",1762532201463,3.04618009,3282.8,3281.7,0.9539766]
["bitfinex","ETHUSD",1762532201663,3.04701544,3281.9,3281.8,0.4998336]
["bitfinex","ETHUSD",1762532202278,3.22021544,3281.9,3281.8,0.4998336]
["bitfinex","ETHUSD",1762532202478,3.047294,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1762532202775,7.99683454,3282.2,3281.2,0.001]
["bitfinex","ETHUSD",1762532202776,1.259712,3282.2,3281.2,0.001]
["bitfinex","ETHUSD",1762532202962,3.047294,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1762532203464,3.220494,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1762532203641,2.54786009,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1762532203846,0.1732,3282.4,3281.5,0.4881]
["bitfinex","ETHUSD",1762532204172,3.04726861,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1762532204393,3.047294,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532205756,2.54853408,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532206954,2.72173408,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762532207580,3.04757392,3281.3,3280.6,3.04820927]
["bitfinex","ETHUSD",1762532207744,3.14174313,3281.5,3280.9,0.50099996]
["bitfinex","ETHUSD",1762532208079,3.047294,3281.6,3280.9,0.50099996]
["bitfinex","ETHUSD",1762532208273,3.04776256,3281.1,3280.9,0.50099996]
["bitfinex","ETHUSD",1762532208577,3.04785126,3281.0,3280.9,0.50099996]
["bitfinex","ETHUSD",1762532208773,3.04779444,3281.1,3280.9,0.50099996]
["bitfinex","ETHUSD",1762532209075,3.047553,3281.4,3280.9,0.98809996]
["bitfinex","ETHUSD",1762532209265,3.04768801,3281.2,3281.0,0.4871]
["bitfinex","ETHUSD",1762532209466,3.04768801,3281.2,3281.1,0.1996]
["bitfinex","ETHUSD",1762532209648,3.04775837,3281.1,3280.9,0.50099996]
["bitfinex","ETHUSD",1762532209980,3.0478003,3281.1,3280.8,0.4997207]
["bitfinex","ETHUSD",1762532210278,1.259712,3281.7,3281.0,0.4871]
["bitfinex","ETHUSD",1762532210477,0.0943,3282.1,3281.1,0.03047758]
["bitfinex","ETHUSD",1762532210657,3.0465513,3282.4,3281.1,0.6533]
["bitfinex","ETHUSD",1762532210856,0.97836738,3282.4,3281.1,3.70099887]
["bitfinex","ETHUSD",1762532211083,3.04645849,3282.5,3281.2,0.4537]
["bitfinex","ETHUSD",1762532211377,3.04713972,3281.8,3281.2,3.65336161]
["bitfinex","ETHUSD",1762532211579,3.04705499,3281.9,3281.3,3.50127205]
["bitfinex","ETHUSD",1762532211770,3.04651048,3282.5,3281.3,3.50127205]
["bitfinex","ETHUSD",1762532211771,0.2675,3282.5,3281.4,0.36532721]
["bitfinex","ETHUSD",1762532211971,8.09113454,3282.7,3281.1,0.1996]
["bitfinex","ETHUSD",1762532211972,3.04759336,3281.3,3281.1,0.1996]
["bitfinex","ETHUSD",1762532212146,3.04750357,3281.4,3281.1,0.1996]
["bitfinex","ETHUSD",1762532212478,1.259712,3282.6,3281.2,0.9408]
["bitfinex","ETHUSD",1762532212787,1.259712,3282.4,3281.3,3.53462192]
["bitfinex","ETHUSD",1762532212959,1.63576466,3282.6,3281.3,0.9408]
["bitfinex","ETHUSD",1762532212960,3.04735784,3281.6,3281.3,0.9408]
["bitfinex","ETHUSD",1762532213156,1.259712,3282.3,3281.3,0.9408]
["bitfinex","ETHUSD",1762532213379,1.259712,3282.1,3281.1,0.1996]
["bitfinex","ETHUSD",1762532213676,3.04766548,3281.2,3281.1,0.1996]
["bitfinex","ETHUSD",1762532214079,3.04755135,3281.4,3281.1,1.64021714]
["bitfinex","ETHUSD",1762532214278,3.04755135,3281.4,3281.3,0.4871]
["bitfinex","ETHUSD",1762532214482,3.04755135,3281.4,3281.1,0.69941714]
["bitfinex","ETHUSD",1762532214483,3.04766548,3281.2,3281.1,0.69941714]
["bitfinex","ETHUSD",1762532214681,0.2519424,3282.0,3281.3,0.4871]
["bitfinex","ETHUSD",1762532214884,1.259712,3282.2,3281.5,0.4871]
["bitfinex","ETHUSD",1762532215101,3.5948938,3282.6,3281.5,0.4871]
["bitfinex","ETHUSD",1762532215308,3.047294,3281.6,3281.5,0.4871]
["bitfinex","ETHUSD",1762532215604,1.259712,3282.2,3281.2,0.4537]
["bitfinex","ETHUSD",1762532215776,3.04732385,3281.6,3281.5,0.4871]
["bitfinex","ETHUSD",1762532215973,3.04703611,3281.9,3281.6,0.50040878]
["bitfinex","ETHUSD",1762532216290,3.04720114,3281.7,3281.6,0.50040878]
["bitfinex","ETHUSD",1762532218003,3.04720114,3281.7,3281.1,0.6533]
["bitfinex","ETHUSD",1762532218203,3.04766548,3281.2,3281.1,0.1996]
["bitfinex","ETHUSD",1762532218590,3.04789372,3281.0,3280.8,0.4537]
["bitfinex","ETHUSD",1762532218907,3.04771032,3281.2,3280.8,0.4537]
["bitfinex","ETHUSD",1762532219082,3.0477708,3281.1,3280.9,0.4871]
["bitfinex","ETHUSD",1762532219483,3.0473302,3281.6,3281.0,0.9408]
["bitfinex","ETHUSD",1762532219808,1.259712,3282.4,3281.2,0.4871]
["bitfinex","ETHUSD",1762532219973,0.84671872,3282.5,3281.5,0.6867]
["bitfinex","ETHUSD",1762532220173,3.04682977,3282.1,3282.0,0.50227233]
["bitfinex","ETHUSD",1762532220807,3.04645849,3282.5,3282.0,0.98937233]
["bitfinex","ETHUSD",1762532221106,0.0943,3282.7,3282.0,0.98937233]
["bitfinex","ETHUSD",1762532221510,3.04670219,3282.3,3282.0,0.98937233]
["bitfinex","ETHUSD",1762532221810,0.005,3282.9,3282.1,0.4537]
["bitfinex","ETHUSD",1762532221974,0.005,3282.9,3282.6,3.53340592]
["bitfinex","ETHUSD",1762532222180,0.005,3282.9,3282.8,4.03565072]
["bitfinex","ETHUSD",1762532222412,0.005,3282.9,3282.8,4.59315472]
["bitfinex","ETHUSD",1762532222711,0.91539185,3283.7,3283.1,3.04582229]
["bitfinex","ETHUSD",1762532223009,3.0473245,3283.8,3282.8,0.65427063]
["bitfinex","ETHUSD",1762532223010,0.002,3283.8,3282.8,0.65427063]
["bitfinex","ETHUSD",1762532223211,0.002,3283.8,3283.1,0.4951]
["bitfinex","ETHUSD",1762532223413,3.0476603,3283.4,3283.1,0.4951]
["bitfinex","ETHUSD",1762532223614,0.002,3283.4,3283.1,0.4951]
["bitfinex","ETHUSD",1762532223779,0.0012,3283.4,3283.3,0.4872]
["bitfinex","ETHUSD",1762532224214,0.002,3283.8,3283.4,0.49943386]
["bitfinex","ETHUSD",1762532224388,3.04543714,3283.7,3283.4,0.49943386]
["bitfinex","ETHUSD",1762532224591,3.04553068,3283.5,3283.4,0.49943386]
["bitfinex","ETHUSD",1762532225117,3.04553068,3283.5,3283.4,1.48173386]
["bitfinex","ETHUSD",1762532225476,0.002,3283.8,3283.4,1.48173386]
["bitfinex","ETHUSD",1762532225786,0.002,3283.8,3283.7,0.4872]
["bitfinex","ETHUSD",1762532226114,0.002,3283.8,3283.7,0.9823]
["bitfinex","ETHUSD",1762532226418,0.005,3283.9,3283.8,0.49661863]
["bitfinex","ETHUSD",1762532226912,3.05015971,3283.9,3283.8,0.49661863]
["bitfinex","ETHUSD",1762532227212,0.005,3283.9,3283.8,0.49661863]
["bitfinex","ETHUSD",1762532227613,0.005,3283.9,3283.8,4.52417108]
["bitfinex","ETHUSD",1762532227819,0.005,3283.9,3283.8,5.29633164]
["bitfinex","ETHUSD",1762532228030,0.005,3283.9,3283.8,5.73228816]
["bitfinex","ETHUSD",1762532228229,0.005,3283.9,3283.8,5.85383564]
["bitfinex","ETHUSD",1762532228441,0.002,3284.1,3283.9,3.54079408]
["bitfinex","ETHUSD",1762532228743,0.002,3284.1,3284.0,4.43287099]
["bitfinex","ETHUSD",1762532229032,0.005,3284.9,3284.8,3.44982937]
["bitfinex","ETHUSD",1762532229183,0.005,3284.9,3284.8,4.61232937]
["bitfinex","ETHUSD",1762532229382,3.04296627,3286.3,3285.5,3.04364292]
["bitfinex","ETHUSD",1762532229581,0.002,3286.4,3285.0,0.405504]
["bitfinex","ETHUSD",1762532229827,3.04296376,3286.3,3285.5,3.04361192]
["bitfinex","ETHUSD",1762532230024,3.04303762,3286.2,3285.5,3.66755674]
["bitfinex","ETHUSD",1762532230193,0.002,3286.4,3285.6,0.405504]
["bitfinex","ETHUSD",1762532230395,0.002,3286.4,3285.7,0.50141091]
["bitfinex","ETHUSD",1762532230582,3.04833963,3285.9,3285.7,0.50141091]
["bitfinex","ETHUSD",1762532230785,3.41239886,3285.8,3285.7,0.50141091]
["bitfinex","ETHUSD",1762532231331,1.0150694,3285.8,3285.7,0.50141091]
["bitfinex","ETHUSD",1762532231635,0.005,3285.9,3285.7,0.50141091]
["bitfinex","ETHUSD",1762532231785,3.04339886,3285.8,3285.7,0.50141091]
["bitfinex","ETHUSD",1762532232390,0.005,3285.9,3285.4,0.49752066]
["bitfinex","ETHUSD",1762532232586,0.005,3285.9,3285.4,3.54122733]
["bitfinex","ETHUSD",1762532232794,0.005,3285.9,3285.5,0.86442273]
["bitfinex","ETHUSD",1762532233230,0.005,3285.9,3285.6,0.6471]
["bitfinex","ETHUSD",1762532233546,0.005,3285.9,3285.8,4.08810286]
["bitfinex","ETHUSD",1762532233897,0.005,3285.9,3285.8,4.58320286]
["bitfinex","ETHUSD",1762532234102,0.005,3285.9,3285.8,1.539804]
["bitfinex","ETHUSD",1762532234257,0.005,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762532234448,3.04321363,3286.0,3285.9,0.49287011]
["bitfinex","ETHUSD",1762532235266,5.76306206,3286.0,3285.9,0.49287011]
["bitfinex","ETHUSD",1762532235466,5.49336206,3286.0,3285.9,0.49287011]
["bitfinex","ETHUSD",1762532235665,5.21586206,3286.0,3285.9,0.49287011]
["bitfinex","ETHUSD",1762532235867,1.259712,3286.0,3285.9,0.49287011]
["bitfinex","ETHUSD",1762532236112,0.002,3286.4,3285.9,1.47517011]
["bitfinex","ETHUSD",1762532236252,0.002,3286.4,3286.3,0.1802]
["bitfinex","ETHUSD",1762532236456,0.002,3286.4,3285.9,1.13997011]
["bitfinex","ETHUSD",1762532236457,0.002,3286.8,3286.4,0.499597]
["bitfinex","ETHUSD",1762532236697,3.04275064,3286.5,3286.4,0.499597]
["bitfinex","ETHUSD",1762532236988,5.31475345,3286.5,3286.4,0.499597]
["bitfinex","ETHUSD",1762532237171,5.58445345,3286.5,3286.4,0.499597]
["bitfinex","ETHUSD",1762532237575,4.30246264,3286.5,3286.4,0.499597]
["bitfinex","ETHUSD",1762532237962,3.0426186,3286.7,3286.4,0.499597]
["bitfinex","ETHUSD",1762532238176,0.002,3286.8,3286.4,0.499597]
["bitfinex","ETHUSD",1762532238506,0.002,3286.8,3286.5,0.4951]
["bitfinex","ETHUSD",1762532238802,0.002,3286.8,3286.7,0.4872]
["bitfinex","ETHUSD",1762532239102,0.002,3286.8,3286.7,0.892704]
["bitfinex","ETHUSD",1762532239393,0.002,3286.8,3286.7,1.387804]
["bitfinex","ETHUSD",1762532239577,0.002,3286.8,3286.7,0.9823]
["bitfinex","ETHUSD",1762532239777,0.002,3286.8,3286.4,0.50043417]
["bitfinex","ETHUSD",1762532239957,3.04257357,3286.7,3286.4,0.50043417]
["bitfinex","ETHUSD",1762532240152,3.04275064,3286.5,3286.4,0.50043417]
["bitfinex","ETHUSD",1762532240380,0.002,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762532240580,0.005,3286.9,3286.8,0.90343199]
["bitfinex","ETHUSD",1762532240892,0.005,3286.9,3286.8,1.88573199]
["bitfinex","ETHUSD",1762532241101,0.005,3286.9,3286.8,1.39063199]
["bitfinex","ETHUSD",1762532241298,0.005,3286.9,3286.8,0.98512799]
["bitfinex","ETHUSD",1762532241507,0.005,3286.9,3286.8,0.49792799]
["bitfinex","ETHUSD",1762532241707,0.005,3286.9,3286.8,0.98512799]
["bitfinex","ETHUSD",1762532242008,0.005,3286.9,3286.8,1.88300093]
["bitfinex","ETHUSD",1762532242206,0.007,3286.9,3286.8,1.48022799]
["bitfinex","ETHUSD",1762532242381,3.04938035,3286.9,3286.8,0.49792799]
["bitfinex","ETHUSD",1762532242583,3.04254894,3286.8,3286.4,0.900604]
["bitfinex","ETHUSD",1762532242822,3.04941402,3286.9,3286.7,0.50075569]
["bitfinex","ETHUSD",1762532242976,0.007,3286.9,3286.7,0.50075569]
["bitfinex","ETHUSD",1762532243178,0.007,3286.9,3286.8,0.51762472]
["bitfinex","ETHUSD",1762532243614,0.007,3286.9,3286.8,0.4872]
["bitfinex","ETHUSD",1762532243814,0.007,3286.9,3286.8,4.46070164]
["bitfinex","ETHUSD",1762532244112,0.007,3286.9,3286.8,1.69310688]
["bitfinex","ETHUSD",1762532244310,0.007,3286.9,3286.8,1.387804]
["bitfinex","ETHUSD",1762532244512,0.007,3286.9,3286.7,0.50075569]
["bitfinex","ETHUSD",1762532244681,3.04254736,3286.8,3286.6,0.50098341]
["bitfinex","ETHUSD",1762532244877,0.007,3286.9,3286.8,0.4872]
["bitfinex","ETHUSD",1762532245379,0.007,3286.9,3286.6,0.50098341]
["bitfinex","ETHUSD",1762532245588,4.30497749,3286.7,3286.6,0.50098341]
["bitfinex","ETHUSD",1762532245782,0.007,3286.9,3286.6,0.50098341]
["bitfinex","ETHUSD",1762532246482,0.007,3286.9,3286.7,0.03042565]
["bitfinex","ETHUSD",1762532246819,0.0062,3286.9,3286.8,4.43708684]
["bitfinex","ETHUSD",1762532247019,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762532247235,0.002,3287.1,3286.8,1.75565052]
["bitfinex","ETHUSD",1762532247431,0.002,3287.1,3286.9,0.4951]
["bitfinex","ETHUSD",1762532247731,0.002,3287.1,3287.0,0.4872]
["bitfinex","ETHUSD",1762532248032,3.04419524,3287.1,3286.8,0.65390992]
["bitfinex","ETHUSD",1762532248209,3.04419524,3287.1,3286.8,0.50190992]
["bitfinex","ETHUSD",1762532248210,3.04238035,3286.9,3286.8,0.50190992]
["bitfinex","ETHUSD",1762532248896,0.002,3287.1,3286.5,0.152]
["bitfinex","ETHUSD",1762532249100,0.002,3287.1,3286.5,0.6471]
["bitfinex","ETHUSD",1762532249411,0.002,3287.1,3286.5,0.152]
["bitfinex","ETHUSD",1762532249719,3.0426494,3286.7,3286.5,0.152]
["bitfinex","ETHUSD",1762532249926,3.04251484,3286.8,3286.5,0.152]
["bitfinex","ETHUSD",1762532250135,0.002,3287.1,3286.6,0.4872]
["bitfinex","ETHUSD",1762532250621,3.04238381,3286.9,3286.6,0.9823]
["bitfinex","ETHUSD",1762532250822,3.04235009,3287.0,3286.6,0.9823]
["bitfinex","ETHUSD",1762532251019,3.04238699,3286.9,3286.8,0.98781639]
["bitfinex","ETHUSD",1762532251219,3.04238699,3286.9,3286.8,0.50061639]
["bitfinex","ETHUSD",1762532251610,3.30598699,3286.9,3286.8,0.50061639]
["bitfinex","ETHUSD",1762532251810,3.04238699,3286.9,3286.8,0.50061639]
["bitfinex","ETHUSD",1762532252315,4.30209899,3286.9,3286.8,0.50061639]
["bitfinex","ETHUSD",1762532252481,1.259712,3286.9,3286.8,0.98791639]
["bitfinex","ETHUSD",1762532252678,4.30209235,3286.9,3286.8,0.50061639]
["bitfinex","ETHUSD",1762532252881,2.5440874,3286.4,3286.3,0.4873]
["bitfinex","ETHUSD",1762532253097,3.04280532,3286.5,3286.3,0.9525]
["bitfinex","ETHUSD",1762532253421,3.04270907,3286.6,3286.3,0.9525]
["bitfinex","ETHUSD",1762532253607,1.259712,3286.9,3286.4,0.4652]
["bitfinex","ETHUSD",1762532253808,4.30215227,3286.9,3286.8,0.4873]
["bitfinex","ETHUSD",1762532254011,3.04254312,3286.8,3286.4,0.4652]
["bitfinex","ETHUSD",1762532254188,3.04272764,3286.6,3286.4,0.4652]
["bitfinex","ETHUSD",1762532254389,3.04258772,3286.7,3286.5,0.4873]
["bitfinex","ETHUSD",1762532254629,3.04323617,3286.0,3285.6,0.4652]
["bitfinex","ETHUSD",1762532254787,3.04327707,3286.0,3285.8,0.6454]
["bitfinex","ETHUSD",1762532254995,3.04321363,3286.0,3285.9,0.9888718]
["bitfinex","ETHUSD",1762532256109,4.30292563,3286.0,3285.9,0.5015718]
["bitfinex","ETHUSD",1762532256310,4.56652563,3286.0,3285.9,0.5015718]
["bitfinex","ETHUSD",1762532256543,3.04420909,3287.1,3286.0,0.405504]
["bitfinex","ETHUSD",1762532256754,0.002,3287.1,3286.4,0.1998]
["bitfinex","ETHUSD",1762532256959,0.002,3287.1,3286.5,0.0304275]
["bitfinex","ETHUSD",1762532257140,0.002,3287.1,3287.0,0.4873]
["bitfinex","ETHUSD",1762532257545,0.002,3287.1,3286.6,0.9049862]
["bitfinex","ETHUSD",1762532257730,0.002,3287.1,3287.0,0.4873]
["bitfinex","ETHUSD",1762532257935,3.04419524,3287.1,3286.7,0.4652]
["bitfinex","ETHUSD",1762532258136,0.002,3287.1,3286.7,0.4652]
["bitfinex","ETHUSD",1762532258514,0.002,3287.1,3287.0,0.4873]
["bitfinex","ETHUSD",1762532258715,0.002,3287.1,3287.0,0.892804]
["bitfinex","ETHUSD",1762532259064,0.002,3287.1,3287.0,1.358004]
["bitfinex","ETHUSD",1762532259260,0.002,3287.2,3287.1,0.49656806]
["bitfinex","ETHUSD",1762532259414,0.002,3287.2,3287.1,1.83432527]
["bitfinex","ETHUSD",1762532259622,0.002,3287.2,3287.1,1.16932527]
["bitfinex","ETHUSD",1762532259623,3.0441027,3287.2,3287.1,1.16932527]
["bitfinex","ETHUSD",1762532259821,3.0441027,3287.2,3287.1,0.49656806]
["bitfinex","ETHUSD",1762532260022,0.002,3287.2,3287.1,0.49656806]
["bitfinex","ETHUSD",1762532260257,3.0441027,3287.2,3287.1,0.49656806]
["bitfinex","ETHUSD",1762532260459,3.7865027,3287.2,3287.1,0.49656806]
["bitfinex","ETHUSD",1762532260970,3.3345027,3287.2,3287.1,0.49656806]
["bitfinex","ETHUSD",1762532261133,2.54497685,3286.7,3286.4,0.1998]
["bitfinex","ETHUSD",1762532261545,3.04266517,3286.6,3286.4,0.6547]
["bitfinex","ETHUSD",1762532262067,3.04280372,3286.5,3286.0,0.1998]
["bitfinex","ETHUSD",1762532262270,0.1824,3286.9,3286.0,0.1998]
["bitfinex","ETHUSD",1762532262271,3.04247292,3286.8,3286.0,0.1998]
["bitfinex","ETHUSD",1762532262434,3.04299819,3286.3,3286.0,0.1998]
["bitfinex","ETHUSD",1762532262627,3.04285894,3286.4,3286.0,0.6547]
["bitfinex","ETHUSD",1762532262824,3.04285894,3286.4,3286.2,0.4704]
["bitfinex","ETHUSD",1762532263152,3.04285894,3286.4,3286.3,0.96966737]
["bitfinex","ETHUSD",1762532263543,1.259712,3287.1,3286.3,1.42456737]
["bitfinex","ETHUSD",1762532263744,0.002,3287.2,3286.3,0.96966737]
["bitfinex","ETHUSD",1762532264054,3.04284323,3286.4,3286.3,0.49926737]
["bitfinex","ETHUSD",1762532265336,3.04293582,3286.3,3286.2,0.49791415]
["bitfinex","ETHUSD",1762532265640,3.79963582,3286.3,3286.2,0.49791415]
["bitfinex","ETHUSD",1762532265936,5.74359509,3286.3,3286.2,0.49791415]
["bitfinex","ETHUSD",1762532266258,4.30264782,3286.3,3286.2,0.49791415]
["bitfinex","ETHUSD",1762532266466,4.59634782,3286.3,3286.2,0.49791415]
["bitfinex","ETHUSD",1762532266774,5.05934782,3286.3,3286.2,0.49791415]
["bitfinex","ETHUSD",1762532267263,2.544069,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762532267431,2.548669,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762532267937,3.013469,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762532268336,0.1824,3286.9,3285.9,0.9263]
["bitfinex","ETHUSD",1762532268569,3.04321363,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762532268731,5.05962563,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762532269250,4.59662563,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762532269563,4.59582563,3286.0,3285.9,0.50231461]
["bitfinex","ETHUSD",1762532269769,4.30329612,3285.6,3285.5,0.001]
["bitfinex","ETHUSD",1762532270134,4.97699612,3285.6,3285.5,0.001]
["bitfinex","ETHUSD",1762532270333,5.79728424,3285.6,3285.5,0.001]
["bitfinex","ETHUSD",1762532270555,12.56929967,3285.6,3285.5,0.001]
["bitfinex","ETHUSD",1762532271358,3.0439547,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762532271588,3.2554547,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762532271903,3.7176547,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762532272105,4.39380571,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762532273358,4.39380571,3285.2,3285.1,0.49769795]
["bitfinex","ETHUSD",1762532273359,5.65351771,3285.2,3285.1,0.49769795]
["bitfinex","ETHUSD",1762532273607,5.65351771,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762532274690,6.53664935,3285.2,3285.1,1e-08]
["bitfinex","ETHUSD",1762532275609,2.54376589,3284.2,3284.1,0.005]
["bitfinex","ETHUSD",1762532276868,3.04488155,3284.2,3284.1,0.6608]
["bitfinex","ETHUSD",1762532277494,3.04488155,3284.2,3284.1,1.15957183]
["bitfinex","ETHUSD",1762532278294,4.30403737,3284.8,3284.7,0.001]
["bitfinex","ETHUSD",1762532278458,3.04432537,3284.8,3284.7,0.001]
["bitfinex","ETHUSD",1762532279022,3.04382298,3285.4,3284.8,0.405504]
["bitfinex","ETHUSD",1762532279236,1.259712,3285.7,3284.9,0.92321673]
["bitfinex","ETHUSD",1762532279413,3.04404927,3285.1,3284.9,0.4704]
["bitfinex","ETHUSD",1762532279587,3.0437694,3285.4,3285.3,0.50091866]
["bitfinex","ETHUSD",1762532280346,3.0437694,3285.4,3285.3,0.97131866]
["bitfinex","ETHUSD",1762532280489,3.0437694,3285.4,3285.3,0.50091866]
["bitfinex","ETHUSD",1762532281286,0.1427,3285.9,3285.3,0.50091866]
["bitfinex","ETHUSD",1762532281484,0.002,3286.0,3285.3,0.97131866]
["bitfinex","ETHUSD",1762532281717,3.04339886,3285.8,3285.7,0.49982879]
["bitfinex","ETHUSD",1762532282130,3.04339886,3285.8,3285.7,0.96592879]
["bitfinex","ETHUSD",1762532282493,3.04339886,3285.8,3285.7,1.43072879]
["bitfinex","ETHUSD",1762532282840,0.002,3286.0,3285.7,1.43072879]
["bitfinex","ETHUSD",1762532283147,0.002,3286.7,3286.3,3.44843982]
["bitfinex","ETHUSD",1762532283448,0.002,3286.7,3286.3,1.54854798]
["bitfinex","ETHUSD",1762532283625,3.04302842,3286.2,3286.1,0.1801]
["bitfinex","ETHUSD",1762532283795,3.04295599,3286.3,3285.8,0.6449]
["bitfinex","ETHUSD",1762532284138,3.04491147,3286.4,3286.3,0.4661]
["bitfinex","ETHUSD",1762532284301,0.002,3286.4,3286.3,0.9309]
["bitfinex","ETHUSD",1762532284488,3.04308781,3286.2,3285.9,0.405504]
["bitfinex","ETHUSD",1762532284693,0.002,3286.4,3286.3,0.4661]
["bitfinex","ETHUSD",1762532284894,3.04484323,3286.4,3286.3,0.9309]
["bitfinex","ETHUSD",1762532285117,3.04484323,3286.4,3286.3,0.4661]
["bitfinex","ETHUSD",1762532285315,3.043131,3286.1,3285.9,0.870304]
["bitfinex","ETHUSD",1762532285529,0.002,3286.4,3286.3,0.4661]
["bitfinex","ETHUSD",1762532285728,0.002,3286.7,3286.4,0.49883227]
["bitfinex","ETHUSD",1762532286025,0.002,3286.7,3286.6,0.4661]
["bitfinex","ETHUSD",1762532286224,0.002,3286.7,3286.6,0.9309]
["bitfinex","ETHUSD",1762532286424,0.002,3286.7,3286.6,4.37906206]
["bitfinex","ETHUSD",1762532286631,0.002,3286.7,3286.6,4.53106206]
["bitfinex","ETHUSD",1762532286827,0.002,3286.7,3286.6,1.0829]
["bitfinex","ETHUSD",1762532287130,0.002,3286.7,3286.6,1.64657723]
["bitfinex","ETHUSD",1762532287332,0.002,3286.7,3286.6,4.68923529]
["bitfinex","ETHUSD",1762532287720,0.002,3286.7,3286.6,2.14621976]
["bitfinex","ETHUSD",1762532289126,3.04456549,3286.7,3286.6,0.65164253]
["bitfinex","ETHUSD",1762532289336,3.04456549,3286.7,3286.6,0.49964253]
["bitfinex","ETHUSD",1762532289542,3.04456549,3286.7,3286.6,0.96574253]
["bitfinex","ETHUSD",1762532289838,0.002,3286.7,3286.3,0.4661]
["bitfinex","ETHUSD",1762532290022,3.04284323,3286.4,3286.3,0.4661]
["bitfinex","ETHUSD",1762532290336,0.002,3286.7,3286.6,0.4661]
["bitfinex","ETHUSD",1762532290540,0.002,3287.2,3286.6,0.4661]
["bitfinex","ETHUSD",1762532290541,0.002,3287.2,3287.0,0.405504]
["bitfinex","ETHUSD",1762532290694,0.002,3287.2,3287.1,4.4386791]
["bitfinex","ETHUSD",1762532290898,0.002,3287.2,3287.1,1.54848386]
["bitfinex","ETHUSD",1762532291140,0.002,3287.2,3287.1,5.0554791]
["bitfinex","ETHUSD",1762532291740,0.002,3287.2,3287.1,6.3151911]
["bitfinex","ETHUSD",1762532292028,0.002,3287.2,3287.1,6.81538147]
["bitfinex","ETHUSD",1762532292217,0.0012,3287.2,3287.1,6.81538147]
["bitfinex","ETHUSD",1762532292795,0.0012,3287.2,3287.1,3.77318623]
["bitfinex","ETHUSD",1762532293119,0.0012,3287.2,3287.1,0.96629037]
["bitfinex","ETHUSD",1762532293330,0.0012,3287.2,3287.1,0.50019037]
["bitfinex","ETHUSD",1762532293331,3.0433027,3287.2,3287.1,0.50019037]
["bitfinex","ETHUSD",1762532293897,3.0433027,3287.2,3287.1,0.4661]
["bitfinex","ETHUSD",1762532294115,0.0012,3287.2,3287.0,0.50080377]
["bitfinex","ETHUSD",1762532294362,0.0012,3287.2,3287.0,0.96560377]
["bitfinex","ETHUSD",1762532294534,3.04219524,3287.1,3287.0,0.50080377]
["bitfinex","ETHUSD",1762532295818,0.0012,3287.2,3287.0,0.96690377]
["bitfinex","ETHUSD",1762532296024,3.04219524,3287.1,3287.0,0.4661]
["bitfinex","ETHUSD",1762532296255,0.0012,3287.2,3287.0,0.4661]
["bitfinex","ETHUSD",1762532296454,3.04226326,3287.1,3286.9,0.49856287]
["bitfinex","ETHUSD",1762532296667,3.04332077,3287.2,3286.9,0.49856287]
["bitfinex","ETHUSD",1762532296871,3.1538878,3287.0,3286.9,0.49856287]
["bitfinex","ETHUSD",1762532298031,0.002,3287.1,3286.4,0.001]
["bitfinex","ETHUSD",1762532298659,3.04247353,3286.8,3286.4,0.4658]
["bitfinex","ETHUSD",1762532298881,0.002,3287.1,3286.5,0.405504]
["bitfinex","ETHUSD",1762532298882,3.0423409,3287.0,3286.5,0.405504]
["bitfinex","ETHUSD",1762532299082,0.002,3287.1,3286.7,0.4661]
["bitfinex","ETHUSD",1762532299376,3.04247292,3286.8,3286.7,0.4661]
["bitfinex","ETHUSD",1762532299541,0.002,3287.1,3286.7,0.4661]
["bitfinex","ETHUSD",1762532299745,0.002,3287.1,3287.0,0.4661]
["bitfinex","ETHUSD",1762532299974,3.04419524,3287.1,3287.0,0.4661]
["bitfinex","ETHUSD",1762532300305,0.0012,3287.2,3287.1,0.405504]
["bitfinex","ETHUSD",1762532300431,0.0012,3287.2,3287.1,4.09389924]
["bitfinex","ETHUSD",1762532300634,0.0012,3287.2,3287.1,2.27660485]
["bitfinex","ETHUSD",1762532301434,0.0012,3287.2,3287.1,5.31880009]
["bitfinex","ETHUSD",1762532301636,0.0012,3287.2,3287.1,4.55869924]
["bitfinex","ETHUSD",1762532301831,0.0012,3287.2,3287.1,1.516504]
["bitfinex","ETHUSD",1762532302066,0.0012,3287.2,3287.1,4.55869924]
["bitfinex","ETHUSD",1762532302369,0.0012,3287.2,3287.1,2.01844933]
["bitfinex","ETHUSD",1762532302775,0.0012,3287.2,3287.1,5.2624895]
["bitfinex","ETHUSD",1762532303159,0.0012,3287.2,3287.1,1.75549426]
["bitfinex","ETHUSD",1762532303473,0.0012,3287.2,3287.1,2.22029426]
["bitfinex","ETHUSD",1762532303672,0.0012,3287.2,3287.1,5.2624895]
["bitfinex","ETHUSD",1762532303835,0.0012,3287.2,3287.1,2.22029426]
["bitfinex","ETHUSD",1762532304037,0.0012,3287.2,3287.1,2.01844933]
["bitfinex","ETHUSD",1762532304234,0.0012,3287.2,3287.1,0.50099976]
["bitfinex","ETHUSD",1762532304469,0.0012,3287.2,3287.1,1.43189976]
["bitfinex","ETHUSD",1762532304666,0.0012,3287.2,3287.1,0.96709976]
["bitfinex","ETHUSD",1762532305069,0.0012,3287.2,3287.1,1.83740376]
["bitfinex","ETHUSD",1762532305236,0.0012,3287.2,3287.1,5.38557772]
["bitfinex","ETHUSD",1762532305449,0.0012,3287.2,3287.1,2.34338248]
["bitfinex","ETHUSD",1762532305683,0.0012,3287.2,3287.1,5.38557772]
["bitfinex","ETHUSD",1762532306179,0.0012,3287.2,3287.1,6.64528972]
["bitfinex","ETHUSD",1762532306377,0.002,3287.5,3287.4,4.70713362]
["bitfinex","ETHUSD",1762532306580,0.002,3287.5,3287.4,6.41294829]
["bitfinex","ETHUSD",1762532306946,0.002,3287.5,3287.4,3.37103067]
["bitfinex","ETHUSD",1762532307147,0.002,3287.5,3287.1,1.00779024]
["bitfinex","ETHUSD",1762532307148,0.002,3287.5,3287.1,0.50181152]
["bitfinex","ETHUSD",1762532307447,3.0421027,3287.2,3287.1,0.50181152]
["bitfinex","ETHUSD",1762532308376,3.0421027,3287.2,3286.9,0.49899917]
["bitfinex","ETHUSD",1762532308542,3.04215,3287.2,3286.9,0.49899917]
["bitfinex","ETHUSD",1762532309484,3.0422878,3287.0,3286.9,0.49899917]
["bitfinex","ETHUSD",1762532310249,3.04224518,3287.1,3286.8,0.49822989]
["bitfinex","ETHUSD",1762532310452,3.04201016,3287.3,3286.8,0.49822989]
["bitfinex","ETHUSD",1762532310653,3.34718035,3286.9,3286.8,0.49822989]
["bitfinex","ETHUSD",1762532311052,3.80948035,3286.9,3286.8,0.49822989]
["bitfinex","ETHUSD",1762532311786,3.34718035,3286.9,3286.8,0.49822989]
["bitfinex","ETHUSD",1762532312161,3.80568035,3286.9,3286.8,0.49822989]
["bitfinex","ETHUSD",1762532312362,2.54195267,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762532312584,3.0425265,3286.8,3286.4,0.001]
["bitfinex","ETHUSD",1762532312789,1.259712,3287.3,3286.4,0.30539639]
["bitfinex","ETHUSD",1762532312996,0.4585,3287.4,3286.4,0.001]
["bitfinex","ETHUSD",1762532313293,0.002,3287.5,3286.7,3.04250594]
["bitfinex","ETHUSD",1762532313610,0.002,3287.5,3286.9,0.405504]
["bitfinex","ETHUSD",1762532314055,3.04383744,3287.5,3286.9,3.44786079]
["bitfinex","ETHUSD",1762532314255,3.04275064,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762532314588,3.35185064,3286.5,3286.4,0.50062285]
["bitfinex","ETHUSD",1762532314765,3.80995064,3286.5,3286.4,0.50062285]
["bitfinex","ETHUSD",1762532314959,3.80915064,3286.5,3286.4,0.50062285]
["bitfinex","ETHUSD",1762532315969,3.04312102,3286.1,3285.1,0.1904]
["bitfinex","ETHUSD",1762532316272,4.41543302,3286.1,3285.1,0.005]
["bitfinex","ETHUSD",1762532316470,3.00356264,3285.8,3285.1,0.005]
["bitfinex","ETHUSD",1762532316685,3.0439547,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762532316882,3.34935017,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762532317205,3.0449547,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762532317697,3.04353037,3285.7,3285.1,1.1432]
["bitfinex","ETHUSD",1762532317883,0.4585,3286.0,3285.1,0.005]
["bitfinex","ETHUSD",1762532318088,3.0439547,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1762532318463,3.0439547,3285.2,3285.1,0.5051279]
["bitfinex","ETHUSD",1762532319161,0.1996,3286.2,3285.1,1.6433279]
["bitfinex","ETHUSD",1762532319469,0.1996,3286.2,3285.3,0.405504]
["bitfinex","ETHUSD",1762532319470,3.24264275,3286.2,3285.3,0.405504]
["bitfinex","ETHUSD",1762532319688,3.04337763,3285.9,3285.3,0.873604]
["bitfinex","ETHUSD",1762532319998,0.1996,3286.4,3285.4,0.40818706]
["bitfinex","ETHUSD",1762532320202,0.1996,3286.6,3285.6,3.04349583]
["bitfinex","ETHUSD",1762532320411,0.1996,3286.6,3285.7,0.30434958]
["bitfinex","ETHUSD",1762532320615,0.1996,3286.6,3286.0,0.49937398]
["bitfinex","ETHUSD",1762532320773,3.5123116,3287.0,3286.0,0.49937398]
["bitfinex","ETHUSD",1762532320977,0.1801,3286.9,3286.1,0.1992]
["bitfinex","ETHUSD",1762532321395,3.04271249,3286.6,3286.1,0.1992]
["bitfinex","ETHUSD",1762532321610,3.04257092,3286.7,3286.1,0.1992]
["bitfinex","ETHUSD",1762532321803,3.04259095,3286.7,3286.2,0.405504]
["bitfinex","ETHUSD",1762532321974,3.22248834,3286.9,3286.2,0.405504]
["bitfinex","ETHUSD",1762532321975,3.04249222,3286.8,3286.2,0.405504]
["bitfinex","ETHUSD",1762532322180,3.04244646,3286.9,3286.2,3.44845374]
["bitfinex","ETHUSD",1762532322381,3.04412272,3287.2,3286.3,3.6090319]
["bitfinex","ETHUSD",1762532322612,3.04219524,3287.1,3286.7,0.50027651]
["bitfinex","ETHUSD",1762532322781,3.04243977,3286.9,3286.7,0.50027651]
["bitfinex","ETHUSD",1762532323115,3.04247292,3286.8,3286.7,0.50027651]
["bitfinex","ETHUSD",1762532323299,0.002,3287.2,3286.7,0.50027651]
["bitfinex","ETHUSD",1762532323503,3.04228497,3287.1,3286.7,0.50027651]
["bitfinex","ETHUSD",1762532323812,0.002,3287.2,3286.8,0.4937]
["bitfinex","ETHUSD",1762532324021,0.002,3287.2,3287.1,0.6903]
["bitfinex","ETHUSD",1762532324382,0.002,3287.2,3287.1,1.741504]
["bitfinex","ETHUSD",1762532324685,0.002,3287.2,3287.1,1.53557182]
["bitfinex","ETHUSD",1762532324881,0.002,3287.2,3287.1,5.08418006]
["bitfinex","ETHUSD",1762532325405,0.002,3287.2,3287.1,6.34389206]
["bitfinex","ETHUSD",1762532326728,0.002,3287.2,3287.1,6.34655044]
["bitfinex","ETHUSD",1762532327880,0.002,3287.2,3287.1,2.8988512]
["bitfinex","ETHUSD",1762532328086,3.0441027,3287.2,3287.1,0.5023392]
["bitfinex","ETHUSD",1762532328792,0.002,3287.2,3287.1,0.4911]
["bitfinex","ETHUSD",1762532329214,3.04416113,3287.2,3286.8,0.50193072]
["bitfinex","ETHUSD",1762532329413,0.002,3287.2,3286.8,0.50193072]
["bitfinex","ETHUSD",1762532329594,3.04219627,3287.1,3286.8,0.50193072]
["bitfinex","ETHUSD",1762532330216,3.04229235,3287.0,3286.8,0.50193072]
["bitfinex","ETHUSD",1762532330784,3.04220978,3287.1,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532331014,0.002,3287.2,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532331651,3.04238035,3286.9,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532331924,3.04223357,3287.1,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532332123,3.04219524,3287.1,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532332313,3.04220854,3287.1,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532332511,0.002,3287.2,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532332717,3.04219524,3287.1,3286.8,0.50075539]
["bitfinex","ETHUSD",1762532332902,3.04228898,3287.0,3286.8,0.50082729]
["bitfinex","ETHUSD",1762532333429,3.04419378,3287.2,3286.8,0.99452729]
["bitfinex","ETHUSD",1762532333602,0.002,3287.2,3286.8,1.398244]
["bitfinex","ETHUSD",1762532333790,0.002,3287.2,3287.1,0.4911]
["bitfinex","ETHUSD",1762532333987,0.002,3287.2,3287.1,0.9848]
["bitfinex","ETHUSD",1762532334327,0.002,3287.2,3287.1,4.02699524]
["bitfinex","ETHUSD",1762532334623,0.002,3287.2,3287.1,4.73392543]
["bitfinex","ETHUSD",1762532334824,0.002,3287.2,3287.1,5.23335602]
["bitfinex","ETHUSD",1762532335130,0.002,3287.2,3287.1,6.89857202]
["bitfinex","ETHUSD",1762532336958,0.002,3287.2,3287.1,6.89692982]
["bitfinex","ETHUSD",1762532337930,0.0012,3287.2,3287.1,6.89692982]
["bitfinex","ETHUSD",1762532338131,0.0012,3287.2,3287.1,4.00673458]
["bitfinex","ETHUSD",1762532338334,0.0012,3287.2,3287.1,7.04892982]
["bitfinex","ETHUSD",1762532338537,0.0012,3287.2,3287.1,6.14972582]
["bitfinex","ETHUSD",1762532338922,0.0012,3287.2,3287.1,6.64622954]
["bitfinex","ETHUSD",1762532339956,0.0012,3287.2,3287.1,7.05173354]
["bitfinex","ETHUSD",1762532341147,0.002,3288.8,3288.7,3.04071517]
["bitfinex","ETHUSD",1762532341351,0.002,3288.8,3288.7,4.75649869]
["bitfinex","ETHUSD",1762532341558,0.002,3288.8,3288.7,6.34600269]
["bitfinex","ETHUSD",1762532341918,0.002,3289.5,3289.1,4.70556138]
["bitfinex","ETHUSD",1762532342119,0.002,3289.5,3289.1,6.43496208]
["bitfinex","ETHUSD",1762532342444,0.002,3289.5,3289.1,6.58696208]
["bitfinex","ETHUSD",1762532343022,0.002,3289.5,3289.4,3.44557209]
["bitfinex","ETHUSD",1762532343250,0.002,3289.5,3289.4,5.19528409]
["bitfinex","ETHUSD",1762532343450,0.002,3289.5,3289.4,5.81128409]
["bitfinex","ETHUSD",1762532343650,0.002,3289.5,3289.4,6.69642961]
["bitfinex","ETHUSD",1762532343955,0.002,3289.5,3289.4,13.40670446]
["bitfinex","ETHUSD",1762532344136,0.002,3290.2,3289.8,3.44520246]
["bitfinex","ETHUSD",1762532344339,0.002,3290.2,3289.8,5.19491446]
["bitfinex","ETHUSD",1762532344540,0.002,3290.2,3289.8,5.81091446]
["bitfinex","ETHUSD",1762532344717,0.002,3290.2,3289.8,3.04028773]
["bitfinex","ETHUSD",1762532345037,0.002,3290.2,3289.8,5.65971446]
["bitfinex","ETHUSD",1762532345213,0.002,3290.2,3290.1,4.29913329]
["bitfinex","ETHUSD",1762532345414,0.002,3290.2,3290.1,5.38933729]
["bitfinex","ETHUSD",1762532345641,0.002,3290.2,3290.1,1.259712]
["bitfinex","ETHUSD",1762532345840,0.002,3290.2,3289.9,0.49722061]
["bitfinex","ETHUSD",1762532346361,0.002,3290.2,3289.9,4.05697294]
["bitfinex","ETHUSD",1762532346534,0.002,3290.2,3290.1,3.72412129]
["bitfinex","ETHUSD",1762532347136,0.002,3290.2,3290.1,1.18340949]
["bitfinex","ETHUSD",1762532347337,0.002,3290.2,3290.1,6.35284678]
["bitfinex","ETHUSD",1762532349168,0.002,3290.6,3290.5,3.44455581]
["bitfinex","ETHUSD",1762532349475,0.002,3290.6,3290.5,11.90454266]
["bitfinex","ETHUSD",1762532349636,0.002,3290.6,3290.5,5.65906781]
["bitfinex","ETHUSD",1762532349837,0.002,3290.6,3290.5,1.665216]
["bitfinex","ETHUSD",1762532350060,0.002,3290.6,3290.5,5.65906781]
["bitfinex","ETHUSD",1762532350260,0.002,3290.6,3290.5,3.025038]
["bitfinex","ETHUSD",1762532350439,0.002,3290.6,3290.5,5.19426781]
["bitfinex","ETHUSD",1762532350649,0.002,3290.6,3290.1,1.16173724]
["bitfinex","ETHUSD",1762532350854,0.002,3290.6,3290.2,0.4648]
["bitfinex","ETHUSD",1762532351049,0.002,3290.6,3290.3,0.405504]
["bitfinex","ETHUSD",1762532351250,0.002,3290.6,3290.5,3.03905181]
["bitfinex","ETHUSD",1762532351461,0.002,3290.6,3290.5,4.75882752]
["bitfinex","ETHUSD",1762532351851,0.002,3290.6,3290.5,5.22362752]
["bitfinex","ETHUSD",1762532352266,0.002,3290.6,3290.5,4.75882752]
["bitfinex","ETHUSD",1762532352445,0.002,3290.6,3290.5,6.48333952]
["bitfinex","ETHUSD",1762532353438,0.0738,3290.9,3290.6,0.49660615]
["bitfinex","ETHUSD",1762532353640,0.007,3290.9,3290.8,3.52877476]
["bitfinex","ETHUSD",1762532353840,0.007,3290.9,3290.8,5.25328676]
["bitfinex","ETHUSD",1762532354079,0.007,3290.9,3290.8,4.78848676]
["bitfinex","ETHUSD",1762532354485,0.007,3290.9,3290.7,0.29860939]
["bitfinex","ETHUSD",1762532354643,0.007,3290.9,3290.6,1.75631815]
["bitfinex","ETHUSD",1762532354845,0.007,3290.9,3290.8,0.1512]
["bitfinex","ETHUSD",1762532355340,3.03847247,3291.2,3290.9,0.17365528]
["bitfinex","ETHUSD",1762532355545,3.03859009,3291.0,3290.9,0.17365528]
["bitfinex","ETHUSD",1762532355853,0.4807,3291.0,3290.9,0.17365528]
["bitfinex","ETHUSD",1762532356044,3.51929009,3291.0,3290.9,0.17365528]
["bitfinex","ETHUSD",1762532356747,4.47891769,3291.0,3290.9,0.17365528]
["bitfinex","ETHUSD",1762532357453,3.03903718,3290.6,3290.5,0.49804597]
["bitfinex","ETHUSD",1762532357871,3.51973718,3290.6,3290.5,0.49804597]
["bitfinex","ETHUSD",1762532359149,0.4807,3290.6,3290.5,0.49804597]
["bitfinex","ETHUSD",1762532359556,0.4807,3291.2,3290.4,0.49857829]
["bitfinex","ETHUSD",1762532359974,3.03895379,3290.7,3290.4,0.49857829]
["bitfinex","ETHUSD",1762532360314,3.03905181,3290.5,3290.4,0.49857829]
["bitfinex","ETHUSD",1762532360615,3.51895181,3290.5,3290.4,0.49857829]
["bitfinex","ETHUSD",1762532361709,3.03932891,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1762532362002,0.4807,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762532362204,3.03924515,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1762532362408,1.259712,3291.3,3289.9,0.001]
["bitfinex","ETHUSD",1762532362409,3.03849776,3291.1,3289.9,0.001]
["bitfinex","ETHUSD",1762532362575,3.03939534,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1762532362977,3.52021367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762532363562,3.52021367,3290.0,3289.9,0.49983431]
["bitfinex","ETHUSD",1762532363767,4.48011795,3290.0,3289.9,0.49983431]
["bitfinex","ETHUSD",1762532364419,3.03988326,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1762532364597,3.03988326,3289.6,3289.1,0.005]
["bitfinex","ETHUSD",1762532364598,3.04016052,3289.3,3289.1,0.005]
["bitfinex","ETHUSD",1762532364776,3.52086052,3289.3,3289.1,0.005]
["bitfinex","ETHUSD",1762532365075,4.17695276,3289.3,3289.1,0.005]
["bitfinex","ETHUSD",1762532365623,3.6753321,3289.3,3289.1,0.005]
["bitfinex","ETHUSD",1762532365923,3.01923986,3289.3,3289.1,0.005]
["bitfinex","ETHUSD",1762532366543,0.4807,3289.3,3289.1,0.005]
["bitfinex","ETHUSD",1762532366692,3.04014245,3289.4,3289.1,0.006]
["bitfinex","ETHUSD",1762532366890,3.19010999,3289.7,3289.1,0.006]
["bitfinex","ETHUSD",1762532367101,3.03948215,3290.1,3289.1,0.006]
["bitfinex","ETHUSD",1762532367102,0.1503,3289.9,3289.1,0.2007]
["bitfinex","ETHUSD",1762532367630,0.002,3290.1,3289.8,0.49]
["bitfinex","ETHUSD",1762532367804,0.002,3290.1,3289.8,3.52961744]
["bitfinex","ETHUSD",1762532367992,0.002,3290.1,3289.8,4.23656353]
["bitfinex","ETHUSD",1762532368320,0.002,3290.1,3289.8,1.66174609]
["bitfinex","ETHUSD",1762532368544,0.002,3290.1,3289.8,1.19694609]
["bitfinex","ETHUSD",1762532368842,0.002,3290.1,3289.8,0.49]
["bitfinex","ETHUSD",1762532369432,0.002,3290.1,3290.0,0.49]
["bitfinex","ETHUSD",1762532369631,0.002,3290.1,3289.6,2.22454105]
["bitfinex","ETHUSD",1762532369831,0.002,3290.5,3290.1,0.49937094]
["bitfinex","ETHUSD",1762532371223,3.03925576,3290.3,3290.1,0.49937094]
["bitfinex","ETHUSD",1762532371535,3.03914417,3290.4,3290.1,0.49937094]
["bitfinex","ETHUSD",1762532371734,0.002,3290.5,3290.1,0.49937094]
["bitfinex","ETHUSD",1762532371943,0.4827,3290.5,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532372144,3.03930953,3290.3,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532372426,0.4827,3290.5,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532372670,0.2469,3290.2,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532372870,3.03915629,3290.4,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532373192,0.4707,3290.5,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532373318,3.03932891,3290.2,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532373522,0.4707,3290.5,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532373724,0.002,3290.5,3290.1,0.49960066]
["bitfinex","ETHUSD",1762532373932,3.03922794,3290.4,3290.3,0.49767944]
["bitfinex","ETHUSD",1762532374157,3.69413125,3290.4,3290.3,0.49767944]
["bitfinex","ETHUSD",1762532374361,4.16283125,3290.4,3290.3,0.49767944]
["bitfinex","ETHUSD",1762532374658,3.04016052,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1762532374867,1.728412,3290.3,3289.2,0.001]
["bitfinex","ETHUSD",1762532375080,1.25693602,3290.3,3289.2,0.18340252]
["bitfinex","ETHUSD",1762532375222,1.728412,3290.3,3289.3,3.04016052]
["bitfinex","ETHUSD",1762532375541,0.002,3290.5,3289.7,0.1512]
["bitfinex","ETHUSD",1762532375853,4.29896506,3290.3,3290.0,0.50040967]
["bitfinex","ETHUSD",1762532376459,3.03933442,3290.2,3290.0,0.50040967]
["bitfinex","ETHUSD",1762532376874,3.03942129,3290.1,3290.0,0.50040967]
["bitfinex","ETHUSD",1762532377202,0.002,3290.5,3290.0,0.50040967]
["bitfinex","ETHUSD",1762532377544,3.04111826,3290.5,3290.1,0.03039421]
["bitfinex","ETHUSD",1762532377767,1.261712,3290.5,3290.1,0.1959]
["bitfinex","ETHUSD",1762532378083,0.002,3290.5,3290.3,0.50200445]
["bitfinex","ETHUSD",1762532378964,0.002,3290.5,3290.4,1.03095253]
["bitfinex","ETHUSD",1762532379263,0.002,3290.5,3290.4,1.0676]
["bitfinex","ETHUSD",1762532379459,0.002,3290.5,3290.4,4.10674417]
["bitfinex","ETHUSD",1762532379638,0.002,3290.5,3290.4,0.6166]
["bitfinex","ETHUSD",1762532380039,0.002,3290.5,3290.4,1.11731493]
["bitfinex","ETHUSD",1762532380343,0.002,3290.5,3290.4,4.6074591]
["bitfinex","ETHUSD",1762532380558,0.002,3290.5,3290.4,1.41658625]
["bitfinex","ETHUSD",1762532380780,0.002,3290.5,3290.4,0.65191493]
["bitfinex","ETHUSD",1762532381145,0.002,3290.5,3290.4,0.50071493]
["bitfinex","ETHUSD",1762532382158,0.002,3290.5,3290.3,0.5015327]
["bitfinex","ETHUSD",1762532382575,0.002,3290.5,3290.3,3.54069892]
["bitfinex","ETHUSD",1762532382885,0.002,3290.5,3290.4,3.68364417]
["bitfinex","ETHUSD",1762532383042,0.002,3290.5,3290.4,4.92628311]
["bitfinex","ETHUSD",1762532383484,0.0012,3290.5,3290.4,1.88713894]
["bitfinex","ETHUSD",1762532383669,0.0012,3290.5,3290.4,4.15654417]
["bitfinex","ETHUSD",1762532383849,0.0012,3290.5,3290.4,0.6445]
["bitfinex","ETHUSD",1762532384048,0.0012,3290.5,3290.4,4.65788081]
["bitfinex","ETHUSD",1762532385083,0.0012,3290.5,3290.4,4.18498081]
["bitfinex","ETHUSD",1762532385653,0.0012,3290.5,3290.4,4.65788081]
["bitfinex","ETHUSD",1762532385949,0.0012,3290.5,3290.4,1.91554936]
["bitfinex","ETHUSD",1762532386151,0.0012,3290.5,3290.4,0.64987787]
["bitfinex","ETHUSD",1762532386865,0.0012,3290.5,3290.4,0.49867787]
["bitfinex","ETHUSD",1762532387168,3.04025181,3290.5,3290.4,0.49867787]
["bitfinex","ETHUSD",1762532387371,0.0012,3290.5,3290.4,0.49867787]
["bitfinex","ETHUSD",1762532387588,0.0012,3290.5,3290.4,5.32122548]
["bitfinex","ETHUSD",1762532387794,0.0012,3290.5,3290.4,7.86255196]
["bitfinex","ETHUSD",1762532387947,0.0012,3290.5,3290.4,7.83216052]
["bitfinex","ETHUSD",1762532388373,0.0012,3290.5,3290.4,7.83255206]
["bitfinex","ETHUSD",1762532388755,0.0012,3290.5,3290.4,14.58930898]
["bitfinex","ETHUSD",1762532389088,0.002,3291.2,3291.1,3.44400176]
["bitfinex","ETHUSD",1762532389289,0.005,3292.9,3291.2,0.405504]
["bitfinex","ETHUSD",1762532389455,0.005,3292.9,3291.8,3.53115163]
["bitfinex","ETHUSD",1762532389657,0.005,3292.9,3291.8,4.03443014]
["bitfinex","ETHUSD",1762532389857,0.005,3292.9,3291.8,4.59113414]
["bitfinex","ETHUSD",1762532390051,0.005,3292.9,3291.8,4.40955563]
["bitfinex","ETHUSD",1762532390258,0.005,3292.9,3291.8,5.9811826]
["bitfinex","ETHUSD",1762532390451,0.005,3292.9,3292.0,0.405504]
["bitfinex","ETHUSD",1762532390790,3.50091352,3292.6,3292.0,0.1512]
["bitfinex","ETHUSD",1762532390976,3.04184835,3292.9,3291.9,3.53419895]
["bitfinex","ETHUSD",1762532391291,0.005,3292.9,3292.0,0.03037667]
["bitfinex","ETHUSD",1762532391469,0.005,3292.9,3292.4,0.1512]
["bitfinex","ETHUSD",1762532392287,4.30162822,3292.9,3292.4,0.1512]
["bitfinex","ETHUSD",1762532392486,4.30162822,3292.9,3292.6,0.49805941]
["bitfinex","ETHUSD",1762532392487,0.005,3292.9,3292.6,0.49805941]
["bitfinex","ETHUSD",1762532393689,0.005,3292.9,3292.6,3.68637293]
["bitfinex","ETHUSD",1762532393857,0.005,3292.9,3292.6,0.64925941]
["bitfinex","ETHUSD",1762532394058,0.005,3292.9,3292.6,3.68637293]
["bitfinex","ETHUSD",1762532394260,0.005,3292.9,3292.6,4.05501022]
["bitfinex","ETHUSD",1762532394479,0.005,3292.9,3292.6,4.54819925]
["bitfinex","ETHUSD",1762532394997,0.005,3292.9,3292.6,1.01778573]
["bitfinex","ETHUSD",1762532395301,0.005,3292.9,3292.6,0.64914844]
["bitfinex","ETHUSD",1762532395800,0.4847,3292.7,3292.6,0.49794844]
["bitfinex","ETHUSD",1762532396000,3.52172128,3292.7,3292.6,0.49794844]
["bitfinex","ETHUSD",1762532396216,0.4847,3292.7,3292.6,0.49794844]
["bitfinex","ETHUSD",1762532396505,2.53952741,3292.6,3292.4,0.1512]
["bitfinex","ETHUSD",1762532396728,1.738212,3292.5,3291.7,0.6598]
["bitfinex","ETHUSD",1762532396872,3.03729801,3292.4,3291.8,0.1512]
["bitfinex","ETHUSD",1762532397433,3.03756804,3292.2,3291.8,0.1512]
["bitfinex","ETHUSD",1762532397602,3.03741191,3292.3,3291.8,0.1512]
["bitfinex","ETHUSD",1762532397782,1.332412,3292.5,3291.8,0.1512]
["bitfinex","ETHUSD",1762532398111,3.03741055,3292.3,3291.8,0.1512]
["bitfinex","ETHUSD",1762532398402,4.29693381,3292.5,3291.8,0.1512]
["bitfinex","ETHUSD",1762532398602,4.2969186,3292.5,3292.2,0.50141907]
["bitfinex","ETHUSD",1762532398806,3.03739027,3292.3,3292.2,0.50141907]
["bitfinex","ETHUSD",1762532399010,0.002,3292.7,3292.2,0.50141907]
["bitfinex","ETHUSD",1762532399968,0.002,3292.7,3292.2,0.65261907]
["bitfinex","ETHUSD",1762532400401,3.03908513,3292.7,3292.2,0.50141907]
["bitfinex","ETHUSD",1762532400605,0.4658,3292.7,3291.9,0.652227]
["bitfinex","ETHUSD",1762532400809,0.4658,3292.7,3292.2,0.1512]
["bitfinex","ETHUSD",1762532401010,3.03735614,3292.4,3291.9,0.501027]
["bitfinex","ETHUSD",1762532401177,0.4658,3292.7,3291.9,0.652227]
["bitfinex","ETHUSD",1762532401378,0.4658,3292.7,3291.9,3.68995121]
["bitfinex","ETHUSD",1762532401579,3.50283464,3292.7,3291.9,0.652227]
["bitfinex","ETHUSD",1762532401776,0.4658,3292.7,3291.9,0.652227]
["bitfinex","ETHUSD",1762532401975,0.4638,3292.6,3291.9,0.501027]
["bitfinex","ETHUSD",1762532402204,0.002,3292.7,3292.0,3.03758819]
["bitfinex","ETHUSD",1762532402413,0.002,3292.7,3292.0,3.03760313]
["bitfinex","ETHUSD",1762532402617,3.03903372,3292.7,3292.3,0.49915009]
["bitfinex","ETHUSD",1762532402779,3.03728835,3292.5,3292.3,0.49915009]
["bitfinex","ETHUSD",1762532402980,3.03715201,3292.6,3292.3,0.49915009]
["bitfinex","ETHUSD",1762532403305,3.03906967,3292.7,3292.3,0.49915009]
["bitfinex","ETHUSD",1762532403500,3.12009801,3292.4,3292.3,0.49915009]
["bitfinex","ETHUSD",1762532403941,4.84431001,3292.4,3292.3,0.49915009]
["bitfinex","ETHUSD",1762532404247,4.84431001,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1762532404248,3.03766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1762532404427,3.03766707,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1762532404428,3.03803621,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762532404638,1.337912,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762532404836,4.2826302,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762532405830,1.24459399,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762532406146,3.03782101,3291.9,3291.5,0.001]
["bitfinex","ETHUSD",1762532406358,0.1031,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1762532406762,0.1031,3292.0,3291.8,0.50090377]
["bitfinex","ETHUSD",1762532407106,3.14077814,3292.0,3291.8,0.50090377]
["bitfinex","ETHUSD",1762532407341,0.1031,3292.0,3291.8,0.50090377]
["bitfinex","ETHUSD",1762532407541,1.259712,3292.5,3291.9,0.4537]
["bitfinex","ETHUSD",1762532407743,0.4087,3292.9,3291.9,0.4537]
["bitfinex","ETHUSD",1762532407952,0.4087,3292.9,3291.8,0.99300377]
["bitfinex","ETHUSD",1762532407953,1.259712,3292.5,3291.8,3.53873319]
["bitfinex","ETHUSD",1762532408257,0.4057,3292.7,3291.8,0.50090377]
["bitfinex","ETHUSD",1762532408258,3.03735378,3292.4,3291.8,0.50090377]
["bitfinex","ETHUSD",1762532408805,0.4057,3292.7,3291.9,0.502124]
["bitfinex","ETHUSD",1762532409045,3.03727922,3292.5,3291.9,3.53988172]
["bitfinex","ETHUSD",1762532409254,1.261712,3292.7,3292.0,0.03037667]
["bitfinex","ETHUSD",1762532409456,0.002,3292.7,3291.9,0.502124]
["bitfinex","ETHUSD",1762532409610,0.002,3292.7,3292.2,3.03746966]
["bitfinex","ETHUSD",1762532409805,0.002,3292.7,3291.9,0.994224]
["bitfinex","ETHUSD",1762532410042,0.002,3292.7,3292.0,0.4921]
["bitfinex","ETHUSD",1762532410439,0.002,3292.7,3292.1,3.0375748]
["bitfinex","ETHUSD",1762532410636,0.002,3292.7,3292.6,3.49081352]
["bitfinex","ETHUSD",1762532411021,0.002,3292.7,3292.6,3.98291352]
["bitfinex","ETHUSD",1762532411218,0.002,3292.8,3292.7,4.70223728]
["bitfinex","ETHUSD",1762532411419,0.4037,3294.3,3292.7,4.70223728]
["bitfinex","ETHUSD",1762532411420,3.03394265,3296.1,3293.8,3.03600704]
["bitfinex","ETHUSD",1762532411620,0.005,3296.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762532411820,3.03377808,3296.3,3294.8,3.03508558]
["bitfinex","ETHUSD",1762532412113,0.15874423,3296.6,3295.1,4.70002526]
["bitfinex","ETHUSD",1762532412337,0.005,3296.9,3295.1,6.01692007]
["bitfinex","ETHUSD",1762532412541,0.005,3296.9,3295.8,3.48786469]
["bitfinex","ETHUSD",1762532412723,0.005,3296.9,3295.8,3.66940633]
["bitfinex","ETHUSD",1762532412929,0.005,3296.9,3295.9,0.49613398]
["bitfinex","ETHUSD",1762532413122,3.03324435,3296.8,3296.0,3.0339153]
["bitfinex","ETHUSD",1762532413326,3.03356659,3296.5,3296.3,0.1512]
["bitfinex","ETHUSD",1762532413530,3.03356659,3296.5,3296.0,0.1512]
["bitfinex","ETHUSD",1762532413922,0.4067,3296.8,3296.0,0.1512]
["bitfinex","ETHUSD",1762532414112,3.03335831,3296.7,3296.0,0.1512]
["bitfinex","ETHUSD",1762532414330,0.4067,3296.8,3296.0,0.1512]
["bitfinex","ETHUSD",1762532414532,3.03358331,3296.5,3296.0,0.1512]
["bitfinex","ETHUSD",1762532414719,0.005,3296.9,3296.2,0.1512]
["bitfinex","ETHUSD",1762532415051,0.005,3296.9,3296.6,0.49771401]
["bitfinex","ETHUSD",1762532415251,0.005,3296.9,3296.6,0.64891401]
["bitfinex","ETHUSD",1762532416524,0.005,3296.9,3296.8,0.4537]
["bitfinex","ETHUSD",1762532416745,0.005,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762532417157,0.4067,3297.5,3296.9,0.49685069]
["bitfinex","ETHUSD",1762532417356,1.259712,3297.3,3296.9,0.49685069]
["bitfinex","ETHUSD",1762532417516,3.03306035,3297.0,3296.9,0.49685069]
["bitfinex","ETHUSD",1762532418641,3.03242953,3297.7,3297.0,0.1512]
["bitfinex","ETHUSD",1762532418820,3.03723823,3297.9,3296.9,3.52998435]
["bitfinex","ETHUSD",1762532418821,3.03251538,3297.6,3296.9,3.52998435]
["bitfinex","ETHUSD",1762532419152,3.03269242,3297.4,3297.3,0.50104469]
["bitfinex","ETHUSD",1762532419447,3.43939242,3297.4,3297.3,0.50104469]
["bitfinex","ETHUSD",1762532420221,4.69910442,3297.4,3297.3,0.50104469]
["bitfinex","ETHUSD",1762532420420,3.03364875,3296.4,3296.1,0.1512]
["bitfinex","ETHUSD",1762532420621,1.665216,3297.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762532420889,0.558,3296.2,3295.1,0.005]
["bitfinex","ETHUSD",1762532421183,3.25365675,3295.7,3295.6,0.50190548]
["bitfinex","ETHUSD",1762532421475,4.51336875,3295.7,3295.6,0.50190548]
["bitfinex","ETHUSD",1762532421619,1.259712,3295.7,3295.6,0.50190548]
["bitfinex","ETHUSD",1762532421820,0.1513,3296.2,3295.6,0.50190548]
["bitfinex","ETHUSD",1762532422170,0.558,3296.2,3295.6,0.50190548]
["bitfinex","ETHUSD",1762532422333,3.03425675,3295.7,3295.6,0.50190548]
["bitfinex","ETHUSD",1762532422651,0.1503,3297.0,3296.1,0.1896]
["bitfinex","ETHUSD",1762532422827,0.1503,3297.0,3296.2,0.03033796]
["bitfinex","ETHUSD",1762532423033,3.03256033,3297.6,3296.4,0.1512]
["bitfinex","ETHUSD",1762532423240,3.03296836,3297.1,3297.0,0.501651]
["bitfinex","ETHUSD",1762532423552,4.29268036,3297.1,3297.0,0.501651]
["bitfinex","ETHUSD",1762532423756,4.91878036,3297.1,3297.0,0.501651]
["bitfinex","ETHUSD",1762532423940,4.51208036,3297.1,3297.0,0.501651]
["bitfinex","ETHUSD",1762532424624,4.91878036,3297.1,3297.0,0.501651]
["bitfinex","ETHUSD",1762532425046,4.51208036,3297.1,3297.0,0.501651]
["bitfinex","ETHUSD",1762532425247,0.405504,3296.9,3296.6,0.49866577]
["bitfinex","ETHUSD",1762532425457,4.69855236,3296.7,3296.6,0.49866577]
["bitfinex","ETHUSD",1762532425857,1.665216,3296.6,3295.1,0.1946]
["bitfinex","ETHUSD",1762532426055,1.665216,3296.6,3295.1,0.005]
["bitfinex","ETHUSD",1762532426056,3.03465743,3295.3,3295.1,0.005]
["bitfinex","ETHUSD",1762532426258,3.0335204,3296.5,3295.1,0.1946]
["bitfinex","ETHUSD",1762532426259,1.259712,3296.4,3295.1,0.1946]
["bitfinex","ETHUSD",1762532426426,3.43897663,3296.6,3295.2,0.4537]
["bitfinex","ETHUSD",1762532426731,1.666412,3296.7,3295.3,3.03462328]
["bitfinex","ETHUSD",1762532427059,0.555804,3296.9,3295.4,0.4921]
["bitfinex","ETHUSD",1762532427222,0.405504,3296.7,3295.1,0.1946]
["bitfinex","ETHUSD",1762532427422,4.69892045,3296.3,3296.2,0.50110058]
["bitfinex","ETHUSD",1762532427627,5.10562045,3296.3,3296.2,0.50110058]
["bitfinex","ETHUSD",1762532428522,4.70011645,3296.3,3296.2,0.50110058]
["bitfinex","ETHUSD",1762532428738,5.10562045,3296.3,3296.2,0.50110058]
["bitfinex","ETHUSD",1762532428948,5.10482045,3296.3,3296.2,0.50110058]
["bitfinex","ETHUSD",1762532429349,2.53262085,3295.8,3295.2,3.03468084]
["bitfinex","ETHUSD",1762532429551,3.03404668,3296.0,3295.3,3.55703415]
["bitfinex","ETHUSD",1762532429758,1.665216,3296.5,3295.3,3.5266879]
["bitfinex","ETHUSD",1762532429931,3.03405208,3296.0,3295.4,3.03453055]
["bitfinex","ETHUSD",1762532430260,1.665216,3296.5,3295.4,3.03453055]
["bitfinex","ETHUSD",1762532430261,1.259712,3296.5,3295.4,0.4921]
["bitfinex","ETHUSD",1762532430557,3.03383491,3296.2,3295.4,0.4921]
["bitfinex","ETHUSD",1762532430758,3.03383491,3296.2,3295.1,0.1946]
["bitfinex","ETHUSD",1762532430759,3.03406453,3296.0,3295.3,3.52670681]
["bitfinex","ETHUSD",1762532430958,4.29326664,3296.5,3295.1,0.1946]
["bitfinex","ETHUSD",1762532431126,0.4067,3296.3,3295.1,0.1946]
["bitfinex","ETHUSD",1762532431322,3.03412931,3295.9,3295.2,3.03471716]
["bitfinex","ETHUSD",1762532431538,1.259712,3296.8,3295.6,3.03429416]
["bitfinex","ETHUSD",1762532431757,3.0337549,3296.3,3295.5,3.03442016]
["bitfinex","ETHUSD",1762532431940,3.0337549,3296.3,3295.4,3.5325371]
["bitfinex","ETHUSD",1762532432276,3.03413499,3295.9,3295.4,0.49802252]
["bitfinex","ETHUSD",1762532432433,3.03414442,3295.9,3295.4,0.49802252]
["bitfinex","ETHUSD",1762532432633,3.03414442,3295.9,3295.4,0.95312252]
["bitfinex","ETHUSD",1762532432863,3.03401647,3296.0,3295.4,0.95312252]
["bitfinex","ETHUSD",1762532433062,1.666412,3296.6,3295.4,0.95312252]
["bitfinex","ETHUSD",1762532433229,0.405504,3296.8,3295.5,0.4551]
["bitfinex","ETHUSD",1762532433432,3.43935842,3297.5,3296.2,3.53236321]
["bitfinex","ETHUSD",1762532433757,3.03277385,3297.4,3296.3,0.654]
["bitfinex","ETHUSD",1762532433928,3.44599344,3297.9,3296.4,3.06393584]
["bitfinex","ETHUSD",1762532433929,3.03232458,3297.8,3296.4,3.06393584]
["bitfinex","ETHUSD",1762532434273,0.007,3297.9,3297.3,0.1989]
["bitfinex","ETHUSD",1762532434431,0.007,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762532434760,0.007,3297.9,3297.8,3.18352458]
["bitfinex","ETHUSD",1762532434930,0.007,3297.9,3297.8,3.63862458]
["bitfinex","ETHUSD",1762532435545,0.002,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762532435744,0.002,3298.3,3298.2,0.1989]
["bitfinex","ETHUSD",1762532435965,0.002,3298.3,3298.2,0.3501]
["bitfinex","ETHUSD",1762532436169,0.002,3298.3,3298.2,3.83715682]
["bitfinex","ETHUSD",1762532437054,0.002,3298.3,3298.2,4.33575682]
["bitfinex","ETHUSD",1762532437370,0.002,3298.3,3298.2,0.8487]
["bitfinex","ETHUSD",1762532437531,0.002,3298.6,3298.3,3.53068508]
["bitfinex","ETHUSD",1762532437860,0.002,3298.6,3298.3,0.95392151]
["bitfinex","ETHUSD",1762532438179,0.002,3298.6,3298.5,0.4986]
["bitfinex","ETHUSD",1762532438732,0.002,3298.6,3298.5,0.9537]
["bitfinex","ETHUSD",1762532439632,0.002,3298.7,3298.6,0.49961102]
["bitfinex","ETHUSD",1762532440165,0.002,3298.7,3298.6,4.63610017]
["bitfinex","ETHUSD",1762532440352,0.005,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762532440663,0.005,3298.9,3298.8,3.51220535]
["bitfinex","ETHUSD",1762532440873,0.005,3298.9,3298.8,4.14050535]
["bitfinex","ETHUSD",1762532441069,0.005,3298.9,3298.8,4.54600935]
["bitfinex","ETHUSD",1762532441771,0.002,3299.0,3298.9,3.52733481]
["bitfinex","ETHUSD",1762532441974,0.002,3299.0,3298.9,4.48523481]
["bitfinex","ETHUSD",1762532442267,0.002,3299.0,3298.9,6.15045081]
["bitfinex","ETHUSD",1762532442567,0.002,3299.0,3298.9,5.74494681]
["bitfinex","ETHUSD",1762532442883,0.002,3299.0,3298.9,2.71363335]
["bitfinex","ETHUSD",1762532443084,0.002,3299.0,3298.9,0.97682135]
["bitfinex","ETHUSD",1762532443291,0.005,3299.9,3298.9,1.48423448]
["bitfinex","ETHUSD",1762532443490,0.005,3299.9,3299.8,3.70818669]
["bitfinex","ETHUSD",1762532443635,0.005,3300.9,3299.9,0.49345026]
["bitfinex","ETHUSD",1762532443835,0.005,3300.9,3299.9,0.97055026]
["bitfinex","ETHUSD",1762532444160,0.005,3300.9,3300.4,0.1512]
["bitfinex","ETHUSD",1762532444360,3.03008591,3300.3,3299.9,0.49345026]
["bitfinex","ETHUSD",1762532444697,0.005,3300.9,3300.0,0.03030303]
["bitfinex","ETHUSD",1762532444869,0.005,3300.9,3300.2,0.4808]
["bitfinex","ETHUSD",1762532445073,0.005,3300.9,3300.2,7.15821815]
["bitfinex","ETHUSD",1762532445236,0.005,3300.9,3300.3,0.4771]
["bitfinex","ETHUSD",1762532445636,0.4107,3303.8,3301.8,3.02865103]
["bitfinex","ETHUSD",1762532445833,0.1071,3304.0,3302.8,3.02773404]
["bitfinex","ETHUSD",1762532446237,0.1071,3304.0,3302.8,4.79482338]
["bitfinex","ETHUSD",1762532446667,0.1071,3304.0,3302.8,5.20032738]
["bitfinex","ETHUSD",1762532447033,3.1337544,3304.0,3302.8,5.17005004]
["bitfinex","ETHUSD",1762532447239,3.02701061,3303.6,3302.8,0.4771]
["bitfinex","ETHUSD",1762532447472,0.005,3303.9,3302.8,0.4771]
["bitfinex","ETHUSD",1762532447892,0.005,3303.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762532448039,0.005,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762532448239,0.005,3303.9,3303.3,3.0272724]
["bitfinex","ETHUSD",1762532448543,0.005,3303.9,3303.2,0.674]
["bitfinex","ETHUSD",1762532448762,0.005,3303.9,3303.6,3.02694442]
["bitfinex","ETHUSD",1762532448968,0.005,3303.9,3303.5,3.02709247]
["bitfinex","ETHUSD",1762532449163,0.005,3303.9,3303.4,6.67741815]
["bitfinex","ETHUSD",1762532449349,0.005,3303.9,3303.5,3.50411776]
["bitfinex","ETHUSD",1762532449550,0.005,3303.9,3303.6,3.50407675]
["bitfinex","ETHUSD",1762532449752,0.005,3303.9,3303.7,3.02688381]
["bitfinex","ETHUSD",1762532449956,0.005,3303.9,3303.8,0.50015323]
["bitfinex","ETHUSD",1762532450189,3.44242599,3303.9,3303.8,0.50015323]
["bitfinex","ETHUSD",1762532450355,3.54952599,3303.9,3303.8,0.50015323]
["bitfinex","ETHUSD",1762532450555,4.80923799,3303.9,3303.8,0.50015323]
["bitfinex","ETHUSD",1762532451385,3.02690922,3303.7,3301.7,3.0287381]
["bitfinex","ETHUSD",1762532451589,1.259712,3303.8,3301.6,0.4771]
["bitfinex","ETHUSD",1762532451590,3.02720665,3303.4,3301.6,0.4771]
["bitfinex","ETHUSD",1762532451769,0.4099,3303.7,3301.9,0.4771]
["bitfinex","ETHUSD",1762532451970,3.02700084,3303.6,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532452143,3.02727326,3303.4,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532452372,0.4099,3303.7,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532452670,3.17814237,3302.9,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532453026,0.1505,3302.9,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532453191,4.43785437,3302.9,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532453524,1.410212,3302.9,3302.8,0.50229413]
["bitfinex","ETHUSD",1762532453724,1.259712,3303.4,3302.8,0.97939413]
["bitfinex","ETHUSD",1762532453883,0.005,3303.9,3302.8,0.97939413]
["bitfinex","ETHUSD",1762532454217,0.005,3303.9,3303.6,3.02700063]
["bitfinex","ETHUSD",1762532454426,0.005,3303.9,3303.8,3.1780176]
["bitfinex","ETHUSD",1762532454913,0.005,3303.9,3303.8,3.6551176]
["bitfinex","ETHUSD",1762532455269,0.005,3303.9,3303.8,0.6283]
["bitfinex","ETHUSD",1762532455470,0.005,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762532456091,3.02663438,3304.0,3303.9,0.49334905]
["bitfinex","ETHUSD",1762532456487,6.05305791,3304.2,3303.9,0.49334905]
["bitfinex","ETHUSD",1762532456488,3.02652069,3304.2,3303.9,0.64454905]
["bitfinex","ETHUSD",1762532456672,0.1523,3304.7,3303.9,0.64454905]
["bitfinex","ETHUSD",1762532457075,1.412012,3304.7,3303.9,0.64454905]
["bitfinex","ETHUSD",1762532457290,3.026268,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762532457485,0.1523,3304.7,3304.3,0.1512]
["bitfinex","ETHUSD",1762532457770,1.259712,3304.5,3303.9,0.49334905]
["bitfinex","ETHUSD",1762532457973,3.02663438,3304.0,3303.9,0.49334905]
["bitfinex","ETHUSD",1762532458172,0.4099,3304.3,3303.0,0.1969]
["bitfinex","ETHUSD",1762532458405,3.02703346,3303.6,3303.0,0.1969]
["bitfinex","ETHUSD",1762532458714,3.02724158,3303.4,3303.0,0.1969]
["bitfinex","ETHUSD",1762532458898,3.02710768,3303.5,3303.0,0.1969]
["bitfinex","ETHUSD",1762532459209,0.002,3304.4,3303.0,0.674]
["bitfinex","ETHUSD",1762532459388,3.02642321,3304.3,3303.5,3.02706592]
["bitfinex","ETHUSD",1762532459585,0.002,3304.4,3303.1,0.882604]
["bitfinex","ETHUSD",1762532459854,0.002,3304.4,3303.3,3.43277346]
["bitfinex","ETHUSD",1762532460150,0.002,3304.4,3304.2,0.49944]
["bitfinex","ETHUSD",1762532460850,1.259712,3304.3,3304.2,0.49944]
["bitfinex","ETHUSD",1762532461061,4.28607159,3304.3,3304.2,0.49944]
["bitfinex","ETHUSD",1762532461251,1.259712,3304.3,3304.2,0.49944]
["bitfinex","ETHUSD",1762532461452,0.002,3304.4,3304.2,0.49944]
["bitfinex","ETHUSD",1762532461639,0.002,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762532461846,0.005,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762532462014,0.005,3304.9,3304.8,3.88760571]
["bitfinex","ETHUSD",1762532462215,0.4119,3306.7,3305.0,0.405504]
["bitfinex","ETHUSD",1762532462455,0.1575,3305.9,3305.0,0.405504]
["bitfinex","ETHUSD",1762532462654,0.005,3305.9,3305.2,0.405504]
["bitfinex","ETHUSD",1762532462861,0.005,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762532463230,0.005,3305.9,3305.8,3.88669038]
["bitfinex","ETHUSD",1762532464373,0.005,3306.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762532464537,0.005,3306.9,3306.8,3.21237161]
["bitfinex","ETHUSD",1762532464726,0.005,3306.9,3306.8,3.66857161]
["bitfinex","ETHUSD",1762532465065,0.005,3306.9,3306.2,0.405504]
["bitfinex","ETHUSD",1762532465066,0.1121,3306.9,3306.0,0.1883]
["bitfinex","ETHUSD",1762532465277,0.005,3307.9,3306.0,0.1883]
["bitfinex","ETHUSD",1762532465557,0.005,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762532465767,0.005,3307.9,3307.8,4.68837338]
["bitfinex","ETHUSD",1762532465971,3.02152403,3309.6,3308.7,0.405504]
["bitfinex","ETHUSD",1762532466120,0.1523,3310.0,3308.8,0.593804]
["bitfinex","ETHUSD",1762532466322,0.1523,3310.0,3308.8,0.6445]
["bitfinex","ETHUSD",1762532466573,3.02160814,3309.5,3308.9,0.49575174]
["bitfinex","ETHUSD",1762532466927,0.1523,3310.0,3308.9,0.49575174]
["bitfinex","ETHUSD",1762532467150,3.02164091,3309.5,3308.9,0.49575174]
["bitfinex","ETHUSD",1762532467363,3.0218244,3309.3,3308.9,0.49575174]
["bitfinex","ETHUSD",1762532467674,3.02133059,3309.8,3308.9,0.95195174]
["bitfinex","ETHUSD",1762532467837,3.02133304,3309.8,3308.9,0.95195174]
["bitfinex","ETHUSD",1762532468161,0.005,3309.9,3309.7,0.1504]
["bitfinex","ETHUSD",1762532468359,0.005,3309.9,3309.0,0.4562]
["bitfinex","ETHUSD",1762532468557,0.005,3309.9,3309.8,0.50145609]
["bitfinex","ETHUSD",1762532468962,3.02623931,3309.9,3309.8,0.50145609]
["bitfinex","ETHUSD",1762532469282,4.70785131,3309.9,3309.8,0.50145609]
["bitfinex","ETHUSD",1762532469570,4.28595131,3309.9,3309.8,0.50145609]
["bitfinex","ETHUSD",1762532469771,1.259712,3309.8,3307.1,0.005]
["bitfinex","ETHUSD",1762532469981,1.259712,3309.8,3307.8,0.4562]
["bitfinex","ETHUSD",1762532469982,3.02241028,3308.7,3307.8,0.4562]
["bitfinex","ETHUSD",1762532470166,3.02142188,3309.7,3307.8,0.4562]
["bitfinex","ETHUSD",1762532470167,1.259712,3309.4,3308.0,3.02297099]
["bitfinex","ETHUSD",1762532470364,1.259712,3309.4,3307.1,0.005]
["bitfinex","ETHUSD",1762532470365,3.02178708,3309.3,3307.3,0.4562]
["bitfinex","ETHUSD",1762532470544,0.5792,3309.8,3307.8,0.48643157]
["bitfinex","ETHUSD",1762532470741,3.02181241,3309.3,3308.1,3.02281915]
["bitfinex","ETHUSD",1762532470944,3.02181241,3309.3,3307.1,0.005]
["bitfinex","ETHUSD",1762532470945,3.021918,3309.2,3308.2,0.4562]
["bitfinex","ETHUSD",1762532471169,3.60058152,3309.8,3308.2,0.4562]
["bitfinex","ETHUSD",1762532471170,3.02206068,3309.1,3308.2,0.4562]
["bitfinex","ETHUSD",1762532471340,0.4219,3309.7,3308.2,0.4562]
["bitfinex","ETHUSD",1762532471542,1.259712,3309.1,3308.2,0.4562]
["bitfinex","ETHUSD",1762532471794,0.1573,3309.8,3308.4,0.405504]
["bitfinex","ETHUSD",1762532471940,0.005,3309.9,3309.0,3.02198572]
["bitfinex","ETHUSD",1762532472149,0.005,3309.9,3309.3,3.02176677]
["bitfinex","ETHUSD",1762532472479,0.005,3309.9,3308.6,0.405504]
["bitfinex","ETHUSD",1762532472657,0.005,3309.9,3309.6,0.50247291]
["bitfinex","ETHUSD",1762532472853,0.005,3309.9,3309.8,0.1883]
["bitfinex","ETHUSD",1762532473059,0.005,3309.9,3309.6,0.50247291]
["bitfinex","ETHUSD",1762532473259,0.1573,3309.8,3309.6,0.50247291]
["bitfinex","ETHUSD",1762532473499,3.02142188,3309.7,3309.6,0.50247291]
["bitfinex","ETHUSD",1762532473647,4.28113388,3309.7,3309.6,0.50247291]
["bitfinex","ETHUSD",1762532473967,4.70303388,3309.7,3309.6,0.50247291]
["bitfinex","ETHUSD",1762532474550,0.4219,3309.5,3308.8,0.49759925]
["bitfinex","ETHUSD",1762532474745,3.02215237,3308.9,3308.8,0.49759925]
["bitfinex","ETHUSD",1762532474959,4.43436437,3308.9,3308.8,0.49759925]
["bitfinex","ETHUSD",1762532475185,4.85626437,3308.9,3308.8,0.49759925]
["bitfinex","ETHUSD",1762532475356,4.28341785,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762532475762,4.70531785,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1762532476074,4.70531785,3307.2,3307.1,1e-08]
["bitfinex","ETHUSD",1762532476653,4.28341785,3307.2,3307.1,0.49975439]
["bitfinex","ETHUSD",1762532477067,4.70531785,3307.2,3307.1,0.49975439]
["bitfinex","ETHUSD",1762532477455,3.02462041,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1762532477667,3.02407161,3306.8,3305.6,3.21345865]
["bitfinex","ETHUSD",1762532477876,3.02462041,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1762532478080,4.28433241,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1762532478281,5.11173641,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762532478468,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762532478669,1.259712,3306.1,3305.1,0.50400511]
["bitfinex","ETHUSD",1762532478885,0.4219,3306.5,3305.5,0.1512]
["bitfinex","ETHUSD",1762532479187,0.4219,3306.5,3305.6,0.1512]
["bitfinex","ETHUSD",1762532479485,0.1549,3306.6,3305.8,0.1512]
["bitfinex","ETHUSD",1762532479686,0.4219,3307.1,3306.1,0.1512]
["bitfinex","ETHUSD",1762532479844,3.02396268,3307.0,3306.1,0.1512]
["bitfinex","ETHUSD",1762532480048,0.4219,3307.1,3305.4,0.4562]
["bitfinex","ETHUSD",1762532480289,3.02388872,3307.0,3306.4,0.1512]
["bitfinex","ETHUSD",1762532480484,0.4219,3307.1,3306.4,0.1512]
["bitfinex","ETHUSD",1762532480685,0.4219,3307.1,3305.2,0.405504]
["bitfinex","ETHUSD",1762532480686,0.1121,3307.3,3306.8,0.1512]
["bitfinex","ETHUSD",1762532480900,3.02318172,3307.8,3307.0,0.1504]
["bitfinex","ETHUSD",1762532481059,0.005,3307.9,3307.2,0.1504]
["bitfinex","ETHUSD",1762532481259,0.005,3307.9,3307.5,0.1504]
["bitfinex","ETHUSD",1762532481574,0.005,3307.9,3307.6,0.0302334]
["bitfinex","ETHUSD",1762532481883,0.005,3307.9,3307.8,3.17355738]
["bitfinex","ETHUSD",1762532482251,0.005,3307.9,3307.8,3.62975738]
["bitfinex","ETHUSD",1762532482455,0.005,3307.9,3307.8,0.6066]
["bitfinex","ETHUSD",1762532482651,0.005,3307.9,3307.8,0.1504]
["bitfinex","ETHUSD",1762532482975,0.4219,3309.0,3307.9,3.51579305]
["bitfinex","ETHUSD",1762532483177,0.4219,3309.0,3307.9,0.49272799]
["bitfinex","ETHUSD",1762532483377,3.02251775,3308.5,3308.4,0.1504]
["bitfinex","ETHUSD",1762532483990,3.02234882,3308.7,3307.9,0.49272799]
["bitfinex","ETHUSD",1762532483991,3.0229746,3308.0,3307.9,0.49272799]
["bitfinex","ETHUSD",1762532484560,0.005,3309.9,3307.9,0.94892799]
["bitfinex","ETHUSD",1762532484809,0.005,3309.9,3308.0,0.4562]
["bitfinex","ETHUSD",1762532485109,0.005,3309.9,3308.8,3.21054371]
["bitfinex","ETHUSD",1762532485273,0.005,3309.9,3308.8,3.36094371]
["bitfinex","ETHUSD",1762532485589,0.005,3309.9,3308.8,3.81714371]
["bitfinex","ETHUSD",1762532485806,0.4269,3309.9,3308.4,0.49924211]
["bitfinex","ETHUSD",1762532486002,0.005,3309.9,3308.4,0.49924211]
["bitfinex","ETHUSD",1762532486151,3.02206694,3309.0,3308.4,0.49924211]
["bitfinex","ETHUSD",1762532486358,3.0223447,3308.7,3308.4,0.49924211]
["bitfinex","ETHUSD",1762532486611,0.4219,3309.6,3308.4,0.49924211]
["bitfinex","ETHUSD",1762532486612,3.02249549,3308.6,3308.4,0.49924211]
["bitfinex","ETHUSD",1762532486887,3.44347164,3309.6,3308.3,0.49935749]
["bitfinex","ETHUSD",1762532487087,1.261712,3309.5,3308.3,0.49935749]
["bitfinex","ETHUSD",1762532487253,0.002,3309.5,3308.3,0.49935749]
["bitfinex","ETHUSD",1762532487454,3.02260911,3308.4,3308.3,0.49935749]
["bitfinex","ETHUSD",1762532487655,3.02260911,3308.4,3306.8,3.21236883]
["bitfinex","ETHUSD",1762532487656,3.02279185,3308.2,3306.8,0.1883]
["bitfinex","ETHUSD",1762532487860,1.681612,3308.3,3306.3,3.21282172]
["bitfinex","ETHUSD",1762532488055,3.02288322,3308.1,3306.3,3.21279511]
["bitfinex","ETHUSD",1762532488260,1.259712,3307.8,3306.3,0.1883]
["bitfinex","ETHUSD",1762532488485,3.02340696,3307.6,3306.4,0.4562]
["bitfinex","ETHUSD",1762532488670,1.259712,3307.8,3306.4,0.4562]
["bitfinex","ETHUSD",1762532488997,1.259712,3307.8,3306.1,3.2180112]
["bitfinex","ETHUSD",1762532488998,3.023523,3307.4,3307.3,0.49793827]
["bitfinex","ETHUSD",1762532489400,0.4219,3308.1,3307.3,0.49793827]
["bitfinex","ETHUSD",1762532489693,3.0229746,3308.0,3307.3,0.49793827]
["bitfinex","ETHUSD",1762532489853,3.02334018,3307.6,3307.3,0.49793827]
["bitfinex","ETHUSD",1762532490057,3.023523,3307.4,3307.3,0.49793827]
["bitfinex","ETHUSD",1762532490995,3.023523,3307.4,3306.1,0.005]
["bitfinex","ETHUSD",1762532490996,2.52628206,3306.7,3306.1,0.005]
["bitfinex","ETHUSD",1762532491209,3.02431399,3306.6,3306.1,0.005]
["bitfinex","ETHUSD",1762532491385,0.1549,3307.0,3306.1,0.005]
["bitfinex","ETHUSD",1762532491723,0.4219,3308.0,3306.1,0.4612]
["bitfinex","ETHUSD",1762532491859,1.259712,3307.8,3306.3,3.02450972]
["bitfinex","ETHUSD",1762532492055,1.259712,3307.8,3306.1,0.4612]
["bitfinex","ETHUSD",1762532492056,3.02306599,3307.9,3306.1,0.005]
["bitfinex","ETHUSD",1762532492309,3.02401925,3306.9,3306.1,0.005]
["bitfinex","ETHUSD",1762532492514,1.259712,3307.7,3306.1,0.005]
["bitfinex","ETHUSD",1762532492658,3.02343159,3307.5,3306.1,0.005]
["bitfinex","ETHUSD",1762532492864,1.681612,3307.6,3306.1,0.005]
["bitfinex","ETHUSD",1762532493091,3.02443745,3306.4,3306.3,0.50220287]
["bitfinex","ETHUSD",1762532493460,0.1121,3306.5,3306.3,0.50220287]
["bitfinex","ETHUSD",1762532493768,3.02443745,3306.4,3306.3,0.50220287]
["bitfinex","ETHUSD",1762532494400,3.02411583,3306.8,3306.3,0.50220287]
["bitfinex","ETHUSD",1762532494401,0.002,3308.3,3306.3,7.47743827]
["bitfinex","ETHUSD",1762532494601,0.002,3308.3,3307.5,0.405504]
["bitfinex","ETHUSD",1762532494893,0.002,3308.3,3307.4,0.1804]
["bitfinex","ETHUSD",1762532495083,0.002,3308.3,3307.9,3.52510678]
["bitfinex","ETHUSD",1762532495258,0.002,3308.3,3307.9,0.50204639]
["bitfinex","ETHUSD",1762532495457,0.002,3308.3,3307.9,0.95414639]
["bitfinex","ETHUSD",1762532495658,0.002,3308.3,3308.0,0.03022974]
["bitfinex","ETHUSD",1762532495855,3.02470048,3308.3,3307.9,0.50204639]
["bitfinex","ETHUSD",1762532496074,0.002,3308.3,3308.0,0.1504]
["bitfinex","ETHUSD",1762532496290,3.02285408,3308.2,3308.0,0.1504]
["bitfinex","ETHUSD",1762532496475,0.002,3308.3,3308.0,0.1504]
["bitfinex","ETHUSD",1762532496683,3.02472872,3308.3,3308.0,0.1504]
["bitfinex","ETHUSD",1762532497013,3.02285952,3308.2,3307.9,0.50204639]
["bitfinex","ETHUSD",1762532497165,3.02290529,3308.1,3307.9,0.49955524]
["bitfinex","ETHUSD",1762532497365,3.0229746,3308.0,3307.9,0.49955524]
["bitfinex","ETHUSD",1762532499186,2.52218341,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1762532499400,0.0012,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1762532499970,3.02332104,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1762532500200,3.02349709,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1762532500392,3.02335235,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1762532500604,3.02340791,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1762532500771,3.02279185,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1762532500975,0.0012,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1762532500976,3.02352877,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1762532501187,3.02279185,3308.2,3307.6,0.49901733]
["bitfinex","ETHUSD",1762532501387,3.02324878,3307.7,3307.6,0.49901733]
["bitfinex","ETHUSD",1762532501619,0.0012,3308.3,3307.6,0.49901733]
["bitfinex","ETHUSD",1762532502125,3.02324878,3307.7,3307.6,0.49901733]
["bitfinex","ETHUSD",1762532502479,0.0012,3308.3,3307.6,0.49901733]
["bitfinex","ETHUSD",1762532502678,3.02316352,3307.8,3307.6,0.49901733]
["bitfinex","ETHUSD",1762532503079,0.0012,3308.3,3307.6,0.96691733]
["bitfinex","ETHUSD",1762532503281,0.0012,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762532503518,5.92990314,3311.1,3307.8,0.50183053]
["bitfinex","ETHUSD",1762532503519,3.02201766,3310.4,3307.8,0.50183053]
["bitfinex","ETHUSD",1762532503684,3.02155821,3309.6,3308.8,3.02218334]
["bitfinex","ETHUSD",1762532503883,3.02155821,3309.6,3308.6,3.02235329]
["bitfinex","ETHUSD",1762532503884,3.02090358,3310.3,3308.9,3.052373]
["bitfinex","ETHUSD",1762532504097,0.0062,3310.9,3308.9,0.03022152]
["bitfinex","ETHUSD",1762532504302,3.02106142,3310.1,3309.0,0.4679]
["bitfinex","ETHUSD",1762532504520,0.0062,3310.9,3309.0,0.4679]
["bitfinex","ETHUSD",1762532504683,3.02140099,3309.8,3309.0,0.4679]
["bitfinex","ETHUSD",1762532504884,3.02140099,3309.8,3308.7,0.1894]
["bitfinex","ETHUSD",1762532504885,3.02133059,3309.8,3308.7,0.1894]
["bitfinex","ETHUSD",1762532505100,3.02158787,3309.6,3308.7,0.1894]
["bitfinex","ETHUSD",1762532505440,0.0012,3310.2,3308.7,0.1894]
["bitfinex","ETHUSD",1762532505441,3.02180907,3309.3,3308.9,0.49879906]
["bitfinex","ETHUSD",1762532505579,3.02133059,3309.8,3308.9,0.49879906]
["bitfinex","ETHUSD",1762532505580,3.02154307,3309.6,3308.9,0.49879906]
["bitfinex","ETHUSD",1762532505928,3.02171948,3309.4,3309.0,0.49812061]
["bitfinex","ETHUSD",1762532506130,3.02169818,3309.4,3309.0,0.49812061]
["bitfinex","ETHUSD",1762532506281,3.02169869,3309.4,3309.0,0.03022061]
["bitfinex","ETHUSD",1762532506478,3.02162226,3309.5,3309.0,0.4679]
["bitfinex","ETHUSD",1762532506678,3.02171489,3309.4,3309.0,0.4679]
["bitfinex","ETHUSD",1762532506929,3.0208426,3310.4,3309.0,0.4679]
["bitfinex","ETHUSD",1762532507111,0.0012,3310.7,3309.0,0.49812061]
["bitfinex","ETHUSD",1762532507439,3.02073462,3310.5,3309.3,0.5010635]
["bitfinex","ETHUSD",1762532507597,3.02169577,3309.4,3309.3,0.5010635]
["bitfinex","ETHUSD",1762532508128,4.28140777,3309.4,3309.3,0.5010635]
["bitfinex","ETHUSD",1762532509295,3.02169577,3309.4,3309.3,0.5010635]
["bitfinex","ETHUSD",1762532509483,1e-08,3309.9,3308.8,0.4679]
["bitfinex","ETHUSD",1762532509682,3.02138342,3309.8,3308.9,3.02209354]
["bitfinex","ETHUSD",1762532509907,3.02146393,3309.7,3309.0,3.02205674]
["bitfinex","ETHUSD",1762532510184,3.02132794,3309.9,3308.8,0.4679]
["bitfinex","ETHUSD",1762532510185,1e-08,3309.9,3308.8,0.4679]
["bitfinex","ETHUSD",1762532510423,1e-08,3309.9,3308.9,0.4679]
["bitfinex","ETHUSD",1762532510582,1e-08,3309.9,3309.3,3.02174881]
["bitfinex","ETHUSD",1762532510783,1e-08,3309.9,3309.4,0.4679]
["bitfinex","ETHUSD",1762532511101,1e-08,3309.9,3309.4,3.48957211]
["bitfinex","ETHUSD",1762532511412,1e-08,3309.9,3309.4,3.48958573]
["bitfinex","ETHUSD",1762532511580,1e-08,3309.9,3309.7,0.49946188]
["bitfinex","ETHUSD",1762532511784,1e-08,3309.9,3309.8,0.1894]
["bitfinex","ETHUSD",1762532512021,1e-08,3309.9,3309.8,0.6875133]
["bitfinex","ETHUSD",1762532512221,1e-08,3309.9,3309.8,3.70884389]
["bitfinex","ETHUSD",1762532512783,1e-08,3309.9,3309.8,3.67863059]
["bitfinex","ETHUSD",1762532513621,3.01798894,3313.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762532513622,3.01912249,3312.3,3310.0,0.405504]
["bitfinex","ETHUSD",1762532513836,0.0012,3312.8,3310.8,3.02041802]
["bitfinex","ETHUSD",1762532513837,3.0191775,3312.2,3310.8,3.02041802]
["bitfinex","ETHUSD",1762532514129,3.0191775,3312.2,3310.1,0.4679]
["bitfinex","ETHUSD",1762532514418,3.01988672,3311.4,3310.8,0.4679]
["bitfinex","ETHUSD",1762532514720,3.01978906,3311.5,3310.8,0.4679]
["bitfinex","ETHUSD",1762532514923,3.019962,3311.3,3310.8,0.4679]
["bitfinex","ETHUSD",1762532515238,3.01970189,3311.6,3309.9,0.49898828]
["bitfinex","ETHUSD",1762532515239,1.665216,3311.6,3309.9,0.49898828]
["bitfinex","ETHUSD",1762532515526,3.02071204,3310.5,3309.9,0.49898828]
["bitfinex","ETHUSD",1762532515709,3.02047429,3310.8,3310.4,0.50087311]
["bitfinex","ETHUSD",1762532515919,3.02000971,3311.3,3310.4,0.50087311]
["bitfinex","ETHUSD",1762532515920,3.02051378,3310.7,3310.4,0.50087311]
["bitfinex","ETHUSD",1762532516089,0.005,3311.9,3310.5,0.49810691]
["bitfinex","ETHUSD",1762532516436,0.005,3311.9,3310.5,0.4679]
["bitfinex","ETHUSD",1762532516923,0.005,3311.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762532517135,0.005,3311.9,3310.8,0.03020418]
["bitfinex","ETHUSD",1762532517301,0.005,3312.9,3310.9,0.6573]
["bitfinex","ETHUSD",1762532517491,0.15785555,3314.5,3312.6,0.1894]
["bitfinex","ETHUSD",1762532517690,0.15785555,3314.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762532517884,3.01687209,3314.7,3313.5,0.4679]
["bitfinex","ETHUSD",1762532518128,3.01714618,3314.4,3313.5,0.4679]
["bitfinex","ETHUSD",1762532518283,1.259712,3315.2,3313.8,0.1894]
["bitfinex","ETHUSD",1762532518484,0.0062,3316.0,3313.8,0.1894]
["bitfinex","ETHUSD",1762532518689,5.92990314,3317.1,3313.8,0.6573]
["bitfinex","ETHUSD",1762532518690,3.01646457,3315.2,3313.8,0.6573]
["bitfinex","ETHUSD",1762532518932,3.01733551,3314.2,3313.3,0.49857611]
["bitfinex","ETHUSD",1762532519100,3.01736729,3314.2,3313.3,0.49857611]
["bitfinex","ETHUSD",1762532519406,1.259712,3315.0,3313.3,0.49857611]
["bitfinex","ETHUSD",1762532519407,3.02263191,3313.9,3313.3,0.49857611]
["bitfinex","ETHUSD",1762532519583,0.005,3313.9,3313.3,0.49857611]
["bitfinex","ETHUSD",1762532519794,2.52007277,3313.8,3313.5,0.1504]
["bitfinex","ETHUSD",1762532520021,3.0177791,3313.7,3313.5,0.1504]
["bitfinex","ETHUSD",1762532520220,3.02260196,3313.9,3313.5,0.1504]
["bitfinex","ETHUSD",1762532520221,0.0042,3313.9,3313.5,0.1504]
["bitfinex","ETHUSD",1762532520421,3.01786576,3313.6,3313.5,0.1504]
["bitfinex","ETHUSD",1762532520633,3.01810701,3313.4,3312.7,0.4679]
["bitfinex","ETHUSD",1762532520851,3.01810701,3313.4,3312.6,0.1894]
["bitfinex","ETHUSD",1762532520852,0.0042,3313.9,3312.6,0.1894]
["bitfinex","ETHUSD",1762532521157,0.0042,3313.9,3312.7,0.4679]
["bitfinex","ETHUSD",1762532521323,0.0042,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762532521752,3.01742601,3314.1,3313.9,0.4961014]
["bitfinex","ETHUSD",1762532522125,3.01706236,3314.5,3313.9,0.9749014]
["bitfinex","ETHUSD",1762532522339,3.01719829,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762532522553,0.005,3314.9,3314.3,0.1504]
["bitfinex","ETHUSD",1762532522712,3.0175015,3314.0,3313.9,0.4961014]
["bitfinex","ETHUSD",1762532523045,0.005,3314.9,3314.1,0.1504]
["bitfinex","ETHUSD",1762532523246,0.005,3314.9,3313.9,0.4961014]
["bitfinex","ETHUSD",1762532523247,3.0175015,3314.0,3313.9,0.4961014]
["bitfinex","ETHUSD",1762532523850,1.259712,3313.7,3312.0,0.6682]
["bitfinex","ETHUSD",1762532524035,1.259712,3313.7,3310.1,1.264802]
["bitfinex","ETHUSD",1762532524036,1.665216,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762532524236,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762532524750,1.259712,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1762532524951,1.259712,3313.4,3312.1,0.4838]
["bitfinex","ETHUSD",1762532525250,0.0062,3313.9,3312.1,3.50302422]
["bitfinex","ETHUSD",1762532525547,5.93490314,3314.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1762532525548,1.259712,3313.6,3312.3,3.0190502]
["bitfinex","ETHUSD",1762532525747,1.259712,3313.6,3312.2,0.4788]
["bitfinex","ETHUSD",1762532525914,3.01803582,3313.5,3313.2,0.50099634]
["bitfinex","ETHUSD",1762532526120,3.01784161,3313.7,3313.2,0.50099634]
["bitfinex","ETHUSD",1762532526438,3.01737965,3314.2,3313.2,0.50099634]
["bitfinex","ETHUSD",1762532526638,1.259712,3314.1,3313.2,0.50099634]
["bitfinex","ETHUSD",1762532526838,3.0175015,3314.0,3313.2,0.50099634]
["bitfinex","ETHUSD",1762532527050,3.01813901,3313.3,3313.2,0.50099634]
["bitfinex","ETHUSD",1762532528086,3.01715677,3314.4,3312.9,0.50218161]
["bitfinex","ETHUSD",1762532528087,3.01792973,3313.6,3312.9,0.50218161]
["bitfinex","ETHUSD",1762532528243,3.42259031,3314.5,3312.9,3.99946035]
["bitfinex","ETHUSD",1762532528244,3.01774104,3313.8,3312.9,3.99946035]
["bitfinex","ETHUSD",1762532528560,3.01757118,3314.0,3312.9,0.98098161]
["bitfinex","ETHUSD",1762532528786,0.005,3314.9,3313.2,3.01814338]
["bitfinex","ETHUSD",1762532529079,0.005,3314.9,3313.0,0.4788]
["bitfinex","ETHUSD",1762532529080,0.005,3314.9,3313.4,3.01798094]
["bitfinex","ETHUSD",1762532529263,0.005,3314.9,3313.1,0.4788]
["bitfinex","ETHUSD",1762532529784,3.01774505,3313.8,3313.1,0.4788]
["bitfinex","ETHUSD",1762532529991,0.005,3314.9,3313.4,3.51867583]
["bitfinex","ETHUSD",1762532530154,0.005,3314.9,3313.7,0.1809]
["bitfinex","ETHUSD",1762532530155,3.01721332,3314.4,3313.7,0.1809]
["bitfinex","ETHUSD",1762532530487,0.005,3314.9,3313.7,0.1809]
["bitfinex","ETHUSD",1762532530635,0.005,3314.9,3313.5,0.4788]
["bitfinex","ETHUSD",1762532530842,0.005,3314.9,3313.6,0.03017865]
["bitfinex","ETHUSD",1762532531053,3.01706236,3314.5,3313.6,0.03017865]
["bitfinex","ETHUSD",1762532531252,3.01684453,3314.8,3313.7,0.4788]
["bitfinex","ETHUSD",1762532531479,0.005,3314.9,3314.0,3.01743524]
["bitfinex","ETHUSD",1762532531679,0.005,3314.9,3313.7,0.4788]
["bitfinex","ETHUSD",1762532531855,3.01695834,3314.6,3313.8,0.4788]
["bitfinex","ETHUSD",1762532532055,3.01689729,3314.7,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532532242,3.01682972,3314.8,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532532443,3.01677498,3314.8,3314.4,0.97989629]
["bitfinex","ETHUSD",1762532532648,3.01687962,3314.7,3314.4,0.97989629]
["bitfinex","ETHUSD",1762532532990,3.01687962,3314.7,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532532991,4.27675831,3314.5,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532533343,0.005,3314.9,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532533548,3.01703039,3314.6,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532533844,3.01704631,3314.5,3314.4,0.50109629]
["bitfinex","ETHUSD",1762532534044,3.01770453,3313.8,3313.4,0.4788]
["bitfinex","ETHUSD",1762532534249,3.01686427,3314.7,3313.3,0.1809]
["bitfinex","ETHUSD",1762532534480,1.270912,3314.9,3313.3,0.1809]
["bitfinex","ETHUSD",1762532534481,3.01762457,3313.9,3313.3,0.1809]
["bitfinex","ETHUSD",1762532534693,3.01692139,3314.7,3313.9,3.01757719]
["bitfinex","ETHUSD",1762532534843,0.005,3314.9,3313.7,3.01771716]
["bitfinex","ETHUSD",1762532535081,0.005,3314.9,3313.7,3.01777413]
["bitfinex","ETHUSD",1762532535082,3.01713593,3314.5,3313.7,3.01777413]
["bitfinex","ETHUSD",1762532535278,0.005,3314.9,3313.8,0.4788]
["bitfinex","ETHUSD",1762532535521,3.01720546,3314.4,3313.8,0.4788]
["bitfinex","ETHUSD",1762532535726,0.005,3314.9,3313.8,0.4788]
["bitfinex","ETHUSD",1762532536093,0.005,3314.9,3314.4,0.49999589]
["bitfinex","ETHUSD",1762532536094,3.01677325,3314.8,3314.4,0.49999589]
["bitfinex","ETHUSD",1762532536303,3.01704631,3314.5,3314.4,0.49999589]
["bitfinex","ETHUSD",1762532536883,3.02324631,3314.5,3314.4,0.49999589]
["bitfinex","ETHUSD",1762532537139,4.28295831,3314.5,3314.4,0.49999589]
["bitfinex","ETHUSD",1762532537434,4.27694037,3314.3,3312.7,0.4788]
["bitfinex","ETHUSD",1762532537600,3.0180973,3313.4,3312.7,0.4788]
["bitfinex","ETHUSD",1762532537782,0.0062,3314.4,3312.9,3.01849496]
["bitfinex","ETHUSD",1762532537985,0.005,3314.9,3313.2,3.01815999]
["bitfinex","ETHUSD",1762532538217,3.01765273,3313.9,3313.7,0.49844065]
["bitfinex","ETHUSD",1762532538531,3.01677325,3314.8,3313.7,0.49844065]
["bitfinex","ETHUSD",1762532538532,1.265912,3315.0,3313.7,0.49844065]
["bitfinex","ETHUSD",1762532538693,3.01646126,3315.2,3313.8,0.1809]
["bitfinex","ETHUSD",1762532538895,3.01677325,3314.8,3313.7,0.49844065]
["bitfinex","ETHUSD",1762532539100,0.005,3314.9,3313.7,0.49844065]
["bitfinex","ETHUSD",1762532539412,3.01768362,3313.8,3313.7,0.49844065]
["bitfinex","ETHUSD",1762532540289,3.0180762,3313.4,3313.2,0.49910043]
["bitfinex","ETHUSD",1762532540489,3.01795864,3313.5,3313.2,0.49910043]
["bitfinex","ETHUSD",1762532540686,3.01680743,3314.8,3313.2,0.49910043]
["bitfinex","ETHUSD",1762532540687,3.01778104,3313.7,3313.3,0.21108139]
["bitfinex","ETHUSD",1762532540886,3.01722837,3314.3,3313.3,0.1809]
["bitfinex","ETHUSD",1762532541087,0.0062,3314.6,3313.3,0.21108139]
["bitfinex","ETHUSD",1762532541360,3.0166353,3315.0,3313.3,0.21108139]
["bitfinex","ETHUSD",1762532541361,1.264712,3314.9,3313.4,0.4788]
["bitfinex","ETHUSD",1762532541521,3.01731032,3314.3,3313.6,3.01780929]
["bitfinex","ETHUSD",1762532541727,3.01727904,3314.3,3313.7,0.03017774]
["bitfinex","ETHUSD",1762532541887,0.005,3314.9,3313.5,0.4788]
["bitfinex","ETHUSD",1762532542322,0.005,3314.9,3314.2,0.50150111]
["bitfinex","ETHUSD",1762532542753,3.01677325,3314.8,3314.2,0.50150111]
["bitfinex","ETHUSD",1762532542952,3.01606542,3314.7,3314.2,0.50150111]
["bitfinex","ETHUSD",1762532543156,3.02170124,3314.9,3314.2,0.98030111]
["bitfinex","ETHUSD",1762532543157,0.005,3314.9,3314.2,0.98030111]
["bitfinex","ETHUSD",1762532543358,0.005,3314.9,3314.2,0.50150111]
["bitfinex","ETHUSD",1762532543359,3.01722837,3314.3,3314.2,0.50150111]
["bitfinex","ETHUSD",1762532543682,0.005,3314.9,3314.2,0.50150111]
["bitfinex","ETHUSD",1762532544218,3.01745555,3314.1,3313.9,0.1504]
["bitfinex","ETHUSD",1762532544419,3.02171752,3314.9,3313.5,0.4788]
["bitfinex","ETHUSD",1762532544619,3.01677325,3314.8,3313.6,0.03017865]
["bitfinex","ETHUSD",1762532544851,3.01702315,3314.6,3313.8,3.01761202]
["bitfinex","ETHUSD",1762532545068,3.01717121,3314.4,3313.7,3.49653804]
["bitfinex","ETHUSD",1762532545271,3.01730028,3314.3,3313.7,0.4788]
["bitfinex","ETHUSD",1762532545416,3.01730028,3314.3,3313.6,3.01783896]
["bitfinex","ETHUSD",1762532545417,0.005,3314.9,3313.8,0.4788]
["bitfinex","ETHUSD",1762532545623,0.005,3314.9,3313.9,3.01757675]
["bitfinex","ETHUSD",1762532545821,0.005,3314.9,3313.8,0.4788]
["bitfinex","ETHUSD",1762532545822,3.01706129,3314.5,3313.8,3.4963996]
["bitfinex","ETHUSD",1762532546242,3.01714723,3314.4,3313.8,3.4963996]
["bitfinex","ETHUSD",1762532546445,0.005,3314.9,3314.2,0.4984203]
["bitfinex","ETHUSD",1762532546851,3.01722837,3314.3,3314.2,0.4984203]
["bitfinex","ETHUSD",1762532547147,3.01686942,3314.7,3312.6,0.4788]
["bitfinex","ETHUSD",1762532547355,1.259712,3314.7,3312.6,0.4788]
["bitfinex","ETHUSD",1762532547520,0.0062,3314.6,3312.6,0.4788]
["bitfinex","ETHUSD",1762532547720,0.0062,3314.6,3312.8,3.01856171]
["bitfinex","ETHUSD",1762532547919,0.0062,3314.6,3312.9,3.04861948]
["bitfinex","ETHUSD",1762532547920,1.259712,3314.4,3312.9,3.04861948]
["bitfinex","ETHUSD",1762532548164,3.01775611,3313.8,3313.0,3.01841231]
["bitfinex","ETHUSD",1762532548366,1.259712,3314.4,3313.5,0.50129]
["bitfinex","ETHUSD",1762532548367,3.0176257,3313.9,3313.5,0.50129]
["bitfinex","ETHUSD",1762532548564,3.01743003,3314.1,3313.5,0.50129]
["bitfinex","ETHUSD",1762532548719,0.0062,3314.6,3313.5,0.50129]
["bitfinex","ETHUSD",1762532548921,3.01786576,3313.6,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549121,3.0176085,3313.9,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549374,0.0062,3314.6,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549375,3.01755481,3314.0,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549568,3.01759404,3313.9,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549778,0.14999999,3317.4,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549779,0.007,3314.9,3313.5,0.50129]
["bitfinex","ETHUSD",1762532549937,3.01695485,3314.7,3313.6,0.4788]
["bitfinex","ETHUSD",1762532550179,0.007,3314.9,3314.8,0.1809]
["bitfinex","ETHUSD",1762532550511,3.01625433,3315.4,3314.9,0.49344251]
["bitfinex","ETHUSD",1762532550660,0.0042,3315.9,3315.0,0.03016591]
["bitfinex","ETHUSD",1762532550864,3.01643072,3315.2,3314.9,0.49344251]
["bitfinex","ETHUSD",1762532551107,0.002,3315.6,3314.9,0.49344251]
["bitfinex","ETHUSD",1762532551557,3.01652582,3315.1,3314.9,0.49344251]
["bitfinex","ETHUSD",1762532552085,3.01659125,3315.0,3314.9,0.49344251]
["bitfinex","ETHUSD",1762532552290,3.01649254,3315.2,3314.9,0.49344251]
["bitfinex","ETHUSD",1762532552607,3.01659125,3315.0,3314.9,0.50183899]
["bitfinex","ETHUSD",1762532553533,3.02279125,3315.0,3314.9,0.50183899]
["bitfinex","ETHUSD",1762532554069,3.01659125,3315.0,3314.9,0.50183899]
["bitfinex","ETHUSD",1762532554382,3.01722837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762532554583,3.01722837,3314.3,3313.1,0.1859]
["bitfinex","ETHUSD",1762532554584,3.01775689,3313.8,3313.3,0.4803]
["bitfinex","ETHUSD",1762532554784,0.0062,3314.8,3313.3,0.4803]
["bitfinex","ETHUSD",1762532555100,0.0062,3315.2,3313.4,0.03018047]
["bitfinex","ETHUSD",1762532555313,4.2759393,3315.4,3313.3,0.4803]
["bitfinex","ETHUSD",1762532555481,3.01722985,3314.3,3313.3,0.4803]
["bitfinex","ETHUSD",1762532555678,3.01644408,3315.2,3313.3,0.4803]
["bitfinex","ETHUSD",1762532555873,3.01726789,3314.3,3313.3,0.4803]
["bitfinex","ETHUSD",1762532556077,3.01694114,3314.7,3313.9,3.01750672]
["bitfinex","ETHUSD",1762532556265,0.0062,3315.3,3314.0,3.04767248]
["bitfinex","ETHUSD",1762532556470,0.0062,3315.3,3314.7,0.49759472]
["bitfinex","ETHUSD",1762532556671,3.01677325,3314.8,3314.7,0.49759472]
["bitfinex","ETHUSD",1762532557521,3.02297325,3314.8,3314.7,0.49759472]
["bitfinex","ETHUSD",1762532557942,3.01780489,3313.7,3312.9,3.01844807]
["bitfinex","ETHUSD",1762532558159,3.01750616,3314.0,3312.8,0.4803]
["bitfinex","ETHUSD",1762532558302,3.0182301,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762532558497,3.0182301,3313.2,3313.1,0.50393368]
["bitfinex","ETHUSD",1762532558747,3.02330617,3314.5,3313.1,0.68853368]
["bitfinex","ETHUSD",1762532558898,0.0062,3314.5,3313.1,0.68853368]
["bitfinex","ETHUSD",1762532559102,3.01768427,3313.8,3313.2,0.0301823]
["bitfinex","ETHUSD",1762532559298,3.01773754,3313.8,3313.2,0.5104823]
["bitfinex","ETHUSD",1762532559525,3.01686427,3314.7,3313.2,0.4803]
["bitfinex","ETHUSD",1762532559526,3.01787077,3313.6,3313.2,0.4803]
["bitfinex","ETHUSD",1762532559804,3.02294398,3314.9,3313.1,0.68853368]
["bitfinex","ETHUSD",1762532559805,3.0182301,3313.2,3313.1,0.50393368]
["bitfinex","ETHUSD",1762532560639,3.0182301,3313.2,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532560956,3.0244301,3313.2,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532561310,3.0182301,3313.2,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532561522,3.017654,3313.9,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532561523,7.16884797,3316.6,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532561811,0.0062,3314.1,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532562010,3.01820487,3313.3,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532562232,1.259712,3314.2,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532562409,0.0062,3314.3,3313.1,0.50463825]
["bitfinex","ETHUSD",1762532562609,0.47336652,3314.4,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532562938,3.01713303,3314.5,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532563112,0.0062,3314.8,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532563433,3.01637507,3315.3,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532563434,0.0062,3315.3,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532563746,3.01619472,3315.5,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532563747,3.01729049,3314.3,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532563952,3.01710949,3314.5,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532564115,3.01732603,3314.2,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532564437,3.01754141,3314.0,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532564654,3.01759256,3313.9,3313.8,0.49783934]
["bitfinex","ETHUSD",1762532564857,3.01752691,3314.0,3313.3,3.01806498]
["bitfinex","ETHUSD",1762532565155,3.01659125,3315.0,3313.4,0.4784]
["bitfinex","ETHUSD",1762532565156,3.01728821,3314.3,3313.4,0.4784]
["bitfinex","ETHUSD",1762532565434,3.01734133,3314.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1762532565639,3.01734133,3314.2,3313.6,0.4784]
["bitfinex","ETHUSD",1762532565838,3.01650025,3315.1,3313.6,0.4784]
["bitfinex","ETHUSD",1762532566044,3.01696968,3314.6,3313.7,0.03017774]
["bitfinex","ETHUSD",1762532566245,3.0180802,3315.6,3313.6,0.4784]
["bitfinex","ETHUSD",1762532566246,3.01685569,3314.8,3313.6,0.4784]
["bitfinex","ETHUSD",1762532566538,3.0171994,3314.4,3313.6,0.4784]
["bitfinex","ETHUSD",1762532566859,3.01704631,3314.5,3314.4,0.50033784]
["bitfinex","ETHUSD",1762532567323,3.02324631,3314.5,3314.4,0.50033784]
["bitfinex","ETHUSD",1762532567506,4.28295831,3314.5,3314.4,0.50033784]
["bitfinex","ETHUSD",1762532567841,3.01806264,3313.4,3313.1,0.1985]
["bitfinex","ETHUSD",1762532568056,0.0062,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1762532568207,3.01704631,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1762532568403,3.01777469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762532568976,0.0062,3314.5,3313.6,0.49936678]
["bitfinex","ETHUSD",1762532569154,3.01777469,3313.7,3313.6,0.49936678]
["bitfinex","ETHUSD",1762532569364,3.01731941,3314.2,3313.6,0.49936678]
["bitfinex","ETHUSD",1762532569508,3.01777469,3313.7,3313.6,0.49936678]
["bitfinex","ETHUSD",1762532570840,3.01777469,3313.7,3313.6,0.49905633]
["bitfinex","ETHUSD",1762532571503,0.0062,3314.6,3313.6,0.49905633]
["bitfinex","ETHUSD",1762532571709,4.27748669,3313.7,3313.6,0.49905633]
["bitfinex","ETHUSD",1762532572813,3.01777469,3313.7,3313.6,0.49905633]
["bitfinex","ETHUSD",1762532573006,3.01777469,3313.7,3313.6,0.50047528]
["bitfinex","ETHUSD",1762532574246,3.01636901,3315.3,3313.6,0.97887528]
["bitfinex","ETHUSD",1762532574447,3.01714123,3314.4,3314.1,0.1935]
["bitfinex","ETHUSD",1762532574619,0.0062,3315.5,3314.1,0.1935]
["bitfinex","ETHUSD",1762532574808,3.01753339,3314.0,3313.7,0.4784]
["bitfinex","ETHUSD",1762532575004,1.259712,3315.2,3313.7,0.4784]
["bitfinex","ETHUSD",1762532575247,0.002,3315.6,3313.8,0.03017683]
["bitfinex","ETHUSD",1762532575420,3.01703629,3314.6,3313.9,3.01753637]
["bitfinex","ETHUSD",1762532575623,3.01613632,3315.5,3314.0,0.50857501]
["bitfinex","ETHUSD",1762532575945,3.01734622,3314.2,3313.6,0.001]
["bitfinex","ETHUSD",1762532576143,3.01734622,3314.2,3313.6,3.49725701]
["bitfinex","ETHUSD",1762532576320,1.265912,3315.4,3313.6,0.4794]
["bitfinex","ETHUSD",1762532576557,3.01716321,3314.4,3313.7,0.4784]
["bitfinex","ETHUSD",1762532576758,3.01728954,3314.3,3313.7,0.4784]
["bitfinex","ETHUSD",1762532576940,3.01640926,3315.2,3313.6,0.001]
["bitfinex","ETHUSD",1762532576941,3.01707422,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1762532577276,3.02270025,3315.1,3313.6,0.4794]
["bitfinex","ETHUSD",1762532577485,3.01675921,3314.9,3313.7,0.03017774]
["bitfinex","ETHUSD",1762532577665,1.259712,3315.4,3313.8,3.01760127]
["bitfinex","ETHUSD",1762532577866,3.01698929,3314.6,3313.8,0.4784]
["bitfinex","ETHUSD",1762532578057,3.01698929,3314.6,3313.7,3.0177056]
["bitfinex","ETHUSD",1762532578058,3.01719684,3314.4,3313.9,0.4784]
["bitfinex","ETHUSD",1762532578254,3.01706105,3314.5,3313.9,3.49593008]
["bitfinex","ETHUSD",1762532578460,0.0062,3315.4,3313.8,0.1935]
["bitfinex","ETHUSD",1762532578659,0.0062,3315.3,3313.8,0.1935]
["bitfinex","ETHUSD",1762532578869,3.01759256,3313.9,3313.8,0.1935]
["bitfinex","ETHUSD",1762532579070,3.0175015,3314.0,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532579672,3.01740039,3314.2,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532579673,3.01695099,3314.7,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532579875,0.407504,3315.6,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532579876,3.01730847,3314.3,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532580048,3.01715511,3314.4,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532580362,3.01725184,3314.3,3313.9,0.49820289]
["bitfinex","ETHUSD",1762532580688,3.01705043,3314.5,3314.2,0.1935]
["bitfinex","ETHUSD",1762532580689,3.0170932,3314.5,3314.2,0.1935]
["bitfinex","ETHUSD",1762532581049,0.002,3315.6,3314.3,0.50199893]
["bitfinex","ETHUSD",1762532581050,3.01627662,3315.4,3314.3,0.50199893]
["bitfinex","ETHUSD",1762532581357,3.01613632,3315.5,3314.3,0.50199893]
["bitfinex","ETHUSD",1762532581556,0.002,3315.6,3314.4,0.4784]
["bitfinex","ETHUSD",1762532581788,3.01613632,3315.5,3314.5,0.03017046]
["bitfinex","ETHUSD",1762532582082,0.002,3315.6,3314.4,3.49545982]
["bitfinex","ETHUSD",1762532582289,3.01811619,3315.6,3314.6,3.01688502]
["bitfinex","ETHUSD",1762532582445,3.01811619,3315.6,3314.3,3.51918287]
["bitfinex","ETHUSD",1762532582446,3.01614281,3315.5,3314.9,3.01666253]
["bitfinex","ETHUSD",1762532582770,0.002,3315.6,3314.7,0.478]
["bitfinex","ETHUSD",1762532582771,3.01624021,3315.4,3314.7,3.49483473]
["bitfinex","ETHUSD",1762532583080,0.002,3315.6,3315.5,0.1818]
["bitfinex","ETHUSD",1762532583246,3.01517923,3316.6,3315.6,0.49886192]
["bitfinex","ETHUSD",1762532583446,13.17992967,3316.9,3315.6,0.49886192]
["bitfinex","ETHUSD",1762532583447,0.005,3316.9,3315.7,0.03015954]
["bitfinex","ETHUSD",1762532583675,0.005,3316.9,3315.7,0.50815954]
["bitfinex","ETHUSD",1762532583881,0.005,3316.9,3316.8,0.1818]
["bitfinex","ETHUSD",1762532584246,0.005,3316.9,3316.4,0.478]
["bitfinex","ETHUSD",1762532584445,0.005,3316.9,3315.6,0.49886192]
["bitfinex","ETHUSD",1762532584446,0.005,3316.9,3316.2,3.01543377]
["bitfinex","ETHUSD",1762532584649,0.005,3316.9,3315.7,0.478]
["bitfinex","ETHUSD",1762532584650,0.005,3316.9,3316.0,3.01559582]
["bitfinex","ETHUSD",1762532584889,0.005,3316.9,3315.6,0.97686192]
["bitfinex","ETHUSD",1762532585095,0.005,3316.9,3315.6,0.49886192]
["bitfinex","ETHUSD",1762532585096,3.01595439,3315.7,3315.6,0.49886192]
["bitfinex","ETHUSD",1762532585303,3.01601623,3315.7,3314.8,3.19856952]
["bitfinex","ETHUSD",1762532585449,0.005,3316.9,3315.5,0.6598]
["bitfinex","ETHUSD",1762532585450,3.01575281,3316.0,3315.5,0.6598]
["bitfinex","ETHUSD",1762532585650,0.005,3316.9,3315.5,0.6598]
["bitfinex","ETHUSD",1762532585855,0.005,3316.9,3316.8,0.1818]
["bitfinex","ETHUSD",1762532586706,0.005,3316.9,3316.8,0.6598]
["bitfinex","ETHUSD",1762532587003,0.007,3316.9,3316.8,0.6598]
["bitfinex","ETHUSD",1762532587295,3.01433424,3317.5,3316.9,0.49291251]
["bitfinex","ETHUSD",1762532587497,0.002,3317.3,3317.0,0.03014772]
["bitfinex","ETHUSD",1762532587698,0.002,3317.3,3317.1,0.478]
["bitfinex","ETHUSD",1762532588107,0.002,3317.3,3317.2,0.0301459]
["bitfinex","ETHUSD",1762532588287,0.002,3317.3,3317.2,0.478]
["bitfinex","ETHUSD",1762532588489,0.0012,3317.3,3317.2,3.49259061]
["bitfinex","ETHUSD",1762532589000,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762532589211,0.47290788,3319.6,3317.8,0.6598]
["bitfinex","ETHUSD",1762532589361,0.47290788,3319.6,3318.8,0.1818]
["bitfinex","ETHUSD",1762532589567,3.01270021,3319.3,3318.8,0.6598]
["bitfinex","ETHUSD",1762532589818,1e-08,3319.9,3318.8,0.6598]
["bitfinex","ETHUSD",1762532589979,3.01236929,3319.7,3318.8,0.1818]
["bitfinex","ETHUSD",1762532590172,3.01250238,3319.5,3318.8,0.6598]
["bitfinex","ETHUSD",1762532590463,3.01221612,3319.9,3318.8,0.6598]
["bitfinex","ETHUSD",1762532590464,3.01268576,3319.3,3318.8,0.6598]
["bitfinex","ETHUSD",1762532590699,3.01279671,3319.2,3318.8,0.6598]
["bitfinex","ETHUSD",1762532590900,3.0128755,3319.1,3318.8,0.6598]
["bitfinex","ETHUSD",1762532591169,3.01258529,3319.5,3318.4,0.1818]
["bitfinex","ETHUSD",1762532591404,1e-08,3319.9,3318.7,0.49992029]
["bitfinex","ETHUSD",1762532591654,3.01303086,3319.0,3318.8,0.478]
["bitfinex","ETHUSD",1762532591795,3.01303086,3319.0,3318.7,0.49992029]
["bitfinex","ETHUSD",1762532591796,3.01313727,3318.8,3318.7,0.49992029]
["bitfinex","ETHUSD",1762532591991,1.665216,3319.7,3318.7,0.49992029]
["bitfinex","ETHUSD",1762532592303,3.01804649,3318.9,3318.7,0.49992029]
["bitfinex","ETHUSD",1762532592492,3.01313727,3318.8,3318.7,0.49992029]
["bitfinex","ETHUSD",1762532592896,3.0139546,3317.9,3317.8,0.1818]
["bitfinex","ETHUSD",1762532593136,0.0166,3318.8,3317.0,0.478]
["bitfinex","ETHUSD",1762532593301,0.422104,3318.6,3316.7,0.1818]
["bitfinex","ETHUSD",1762532593489,3.01513598,3316.6,3316.5,0.1818]
["bitfinex","ETHUSD",1762532593690,1.259712,3318.5,3316.5,0.1818]
["bitfinex","ETHUSD",1762532593691,3.0150847,3316.7,3316.5,0.1818]
["bitfinex","ETHUSD",1762532593931,3.01513598,3316.6,3316.5,0.1818]
["bitfinex","ETHUSD",1762532594136,1.259712,3317.9,3316.5,0.6598]
["bitfinex","ETHUSD",1762532594294,1.259712,3317.9,3316.1,0.005]
["bitfinex","ETHUSD",1762532594295,3.01422715,3317.6,3316.1,0.005]
["bitfinex","ETHUSD",1762532594630,3.01449974,3317.3,3316.1,0.483]
["bitfinex","ETHUSD",1762532594834,0.0166,3317.8,3316.1,0.483]
["bitfinex","ETHUSD",1762532594835,3.01431801,3317.5,3316.1,0.483]
["bitfinex","ETHUSD",1762532595132,3.01422715,3317.6,3316.1,0.483]
["bitfinex","ETHUSD",1762532595345,1.259712,3317.6,3316.5,0.1504]
["bitfinex","ETHUSD",1762532595565,3.01486327,3316.9,3316.8,0.49945189]
["bitfinex","ETHUSD",1762532595727,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762532596328,0.0166,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762532596527,0.0166,3317.8,3316.1,0.483]
["bitfinex","ETHUSD",1762532596833,3.0150564,3316.7,3316.1,0.483]
["bitfinex","ETHUSD",1762532597033,3.01529287,3316.5,3316.1,0.483]
["bitfinex","ETHUSD",1762532597267,1.259712,3318.0,3316.2,0.1818]
["bitfinex","ETHUSD",1762532597456,1.259712,3317.7,3316.2,0.1818]
["bitfinex","ETHUSD",1762532597660,3.01140498,3320.8,3316.7,0.1818]
["bitfinex","ETHUSD",1762532597829,0.0166,3320.0,3318.8,0.1818]
["bitfinex","ETHUSD",1762532598332,3.01297071,3319.0,3318.8,0.1818]
["bitfinex","ETHUSD",1762532598669,3.01266681,3319.4,3318.8,0.6598]
["bitfinex","ETHUSD",1762532598829,3.01293947,3319.1,3318.8,0.6598]
["bitfinex","ETHUSD",1762532599030,3.01232404,3319.7,3318.8,0.6598]
["bitfinex","ETHUSD",1762532599325,3.01293214,3319.1,3318.8,0.6598]
["bitfinex","ETHUSD",1762532599529,0.09508358,3320.1,3318.9,0.49384049]
["bitfinex","ETHUSD",1762532599730,3.01214587,3319.9,3318.9,0.49384049]
["bitfinex","ETHUSD",1762532599969,1e-08,3319.9,3318.9,0.49384049]
["bitfinex","ETHUSD",1762532600134,3.01258738,3319.5,3318.9,0.49384049]
["bitfinex","ETHUSD",1762532600334,1e-08,3319.9,3318.9,0.49384049]
["bitfinex","ETHUSD",1762532600782,1e-08,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762532600975,1e-08,3319.9,3319.0,0.50812955]
["bitfinex","ETHUSD",1762532600976,0.60543935,3323.9,3320.0,3.19384663]
["bitfinex","ETHUSD",1762532601146,3.01014542,3322.1,3320.8,3.01132257]
["bitfinex","ETHUSD",1762532601344,0.1116,3322.4,3320.8,3.01132257]
["bitfinex","ETHUSD",1762532601345,0.1116,3322.4,3320.8,3.48932257]
["bitfinex","ETHUSD",1762532601548,3.01073469,3321.5,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532601735,0.1116,3322.4,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532601736,0.1116,3322.0,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532601939,3.12183763,3322.0,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532602247,3.01013941,3322.2,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532602453,0.2232,3322.4,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532602454,3.01533297,3321.9,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532602763,3.01532881,3321.9,3320.9,0.49444797]
["bitfinex","ETHUSD",1762532602979,0.005,3321.9,3320.9,0.97244797]
["bitfinex","ETHUSD",1762532603164,0.005,3321.9,3321.8,0.1818]
["bitfinex","ETHUSD",1762532603366,0.005,3321.9,3321.1,3.01097762]
["bitfinex","ETHUSD",1762532603578,0.005,3321.9,3321.4,0.49872501]
["bitfinex","ETHUSD",1762532603780,0.005,3321.9,3321.8,0.1818]
["bitfinex","ETHUSD",1762532603965,0.005,3322.9,3321.8,0.1818]
["bitfinex","ETHUSD",1762532604181,3.91163471,3325.4,3321.8,0.1818]
["bitfinex","ETHUSD",1762532604182,3.00669929,3326.0,3322.8,2.87758267]
["bitfinex","ETHUSD",1762532604496,3.00669929,3326.0,3321.9,0.03010325]
["bitfinex","ETHUSD",1762532604497,0.1216,3324.5,3321.9,0.478]
["bitfinex","ETHUSD",1762532604697,3.00833509,3324.1,3322.0,0.478]
["bitfinex","ETHUSD",1762532604994,0.1266,3324.9,3322.0,0.478]
["bitfinex","ETHUSD",1762532605296,0.005,3324.9,3323.8,0.1818]
["bitfinex","ETHUSD",1762532605454,3.00842892,3324.0,3323.3,0.1818]
["bitfinex","ETHUSD",1762532605658,3.00788806,3324.6,3323.6,0.49872429]
["bitfinex","ETHUSD",1762532605958,3.00833328,3324.1,3323.6,0.64912429]
["bitfinex","ETHUSD",1762532606272,0.005,3324.9,3323.6,0.49872429]
["bitfinex","ETHUSD",1762532606603,0.1216,3324.7,3323.6,0.49872429]
["bitfinex","ETHUSD",1762532606805,3.00869512,3323.7,3323.6,0.64912429]
["bitfinex","ETHUSD",1762532607020,3.00869512,3323.7,3323.6,0.49872429]
["bitfinex","ETHUSD",1762532607162,3.13029512,3323.7,3323.6,0.49872429]
["bitfinex","ETHUSD",1762532607358,3.00869512,3323.7,3323.6,0.49872429]
["bitfinex","ETHUSD",1762532607671,3.0090701,3323.3,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532607873,3.01358251,3323.9,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532607874,0.005,3323.9,3322.9,0.68181416]
["bitfinex","ETHUSD",1762532608103,0.1266,3323.9,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532608272,0.005,3323.9,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532608462,3.00923461,3323.2,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532608812,3.00932732,3323.1,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532608989,3.00932891,3323.0,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532609191,0.005,3323.9,3323.0,0.478]
["bitfinex","ETHUSD",1762532609391,3.0086046,3323.8,3322.9,0.68181416]
["bitfinex","ETHUSD",1762532609706,3.00932891,3323.0,3322.9,0.50001416]
["bitfinex","ETHUSD",1762532610011,3.00886917,3323.6,3322.1,0.478]
["bitfinex","ETHUSD",1762532610162,3.00946413,3322.9,3322.6,0.478]
["bitfinex","ETHUSD",1762532610531,3.00977466,3322.6,3321.9,0.478]
["bitfinex","ETHUSD",1762532610731,0.1216,3323.8,3322.1,3.01006651]
["bitfinex","ETHUSD",1762532610919,3.00879187,3323.6,3322.2,3.00996379]
["bitfinex","ETHUSD",1762532611136,0.005,3323.9,3322.3,0.478]
["bitfinex","ETHUSD",1762532611437,0.0042,3323.9,3322.3,0.478]
["bitfinex","ETHUSD",1762532611749,0.1216,3323.8,3321.8,0.6598]
["bitfinex","ETHUSD",1762532612040,3.00960926,3322.7,3321.8,0.6598]
["bitfinex","ETHUSD",1762532612237,3.00869512,3323.7,3321.9,0.4723]
["bitfinex","ETHUSD",1762532612238,3.00958217,3322.8,3321.9,0.4723]
["bitfinex","ETHUSD",1762532612399,1.259712,3324.2,3322.4,3.00983542]
["bitfinex","ETHUSD",1762532612603,3.00819261,3324.3,3322.3,3.00995495]
["bitfinex","ETHUSD",1762532612604,3.00921901,3323.2,3322.3,3.00995495]
["bitfinex","ETHUSD",1762532612805,3.00979484,3322.5,3321.8,0.1818]
["bitfinex","ETHUSD",1762532613003,3.00887618,3323.5,3321.8,0.1818]
["bitfinex","ETHUSD",1762532613197,0.405504,3323.4,3321.6,0.1945]
["bitfinex","ETHUSD",1762532613508,0.1216,3323.6,3321.6,0.1945]
["bitfinex","ETHUSD",1762532613770,1.263912,3323.9,3321.7,0.4723]
["bitfinex","ETHUSD",1762532613771,0.0042,3323.9,3321.7,0.4723]
["bitfinex","ETHUSD",1762532614041,3.13027219,3323.8,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532614210,3.0087582,3323.7,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532614409,0.0042,3323.9,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532614608,3.00934274,3323.0,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532614835,3.00878565,3323.6,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532615156,3.01271985,3323.9,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532615157,0.0042,3323.9,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532615653,4.2684456,3323.7,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532615852,0.0042,3323.9,3322.6,0.50169848]
["bitfinex","ETHUSD",1762532616148,3.00887089,3323.6,3323.1,0.50094712]
["bitfinex","ETHUSD",1762532616503,4.26841026,3323.7,3323.1,0.50094712]
["bitfinex","ETHUSD",1762532616783,0.0042,3323.9,3323.1,0.50094712]
["bitfinex","ETHUSD",1762532616899,3.00913235,3323.3,3323.1,0.50094712]
["bitfinex","ETHUSD",1762532617103,3.00893836,3323.5,3323.1,0.50094712]
["bitfinex","ETHUSD",1762532617360,1.381312,3323.8,3323.1,0.50094712]
["bitfinex","ETHUSD",1762532617639,3.01012485,3322.2,3321.6,0.1504]
["bitfinex","ETHUSD",1762532617810,3.00943894,3322.9,3321.7,0.1945]
["bitfinex","ETHUSD",1762532618041,6.04344657,3323.9,3322.5,0.5006486]
["bitfinex","ETHUSD",1762532618219,0.0042,3323.9,3322.5,0.6510486]
["bitfinex","ETHUSD",1762532618417,0.0042,3323.9,3322.6,3.00967734]
["bitfinex","ETHUSD",1762532618602,3.00897118,3323.4,3322.7,0.1504]
["bitfinex","ETHUSD",1762532618941,0.0042,3323.9,3322.7,0.1504]
["bitfinex","ETHUSD",1762532619100,0.0042,3323.9,3322.8,0.4723]
["bitfinex","ETHUSD",1762532619298,0.0042,3323.9,3323.4,0.1504]
["bitfinex","ETHUSD",1762532619500,3.00902555,3323.4,3322.8,0.1504]
["bitfinex","ETHUSD",1762532619701,0.0042,3323.9,3322.8,0.1504]
["bitfinex","ETHUSD",1762532620122,0.0042,3323.9,3322.5,0.9729486]
["bitfinex","ETHUSD",1762532620123,0.0042,3323.9,3323.4,0.50167211]
["bitfinex","ETHUSD",1762532620337,3.00887618,3323.5,3323.4,0.50167211]
["bitfinex","ETHUSD",1762532620533,4.26858818,3323.5,3323.4,0.50167211]
["bitfinex","ETHUSD",1762532620734,0.405504,3323.4,3321.4,0.4686]
["bitfinex","ETHUSD",1762532621032,1.259712,3323.5,3321.4,0.4686]
["bitfinex","ETHUSD",1762532621236,3.41452323,3323.4,3321.4,0.4686]
["bitfinex","ETHUSD",1762532621436,1.259712,3322.9,3321.1,0.005]
["bitfinex","ETHUSD",1762532621600,3.01039568,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762532621817,3.01031462,3322.0,3321.1,0.005]
["bitfinex","ETHUSD",1762532622023,0.405504,3322.7,3321.1,0.005]
["bitfinex","ETHUSD",1762532622358,3.01050666,3321.7,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532623149,1.665216,3322.6,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532623352,3.01050666,3321.7,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532623558,6.03924657,3322.7,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532623559,3.01019833,3322.1,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532623718,4.2694032,3322.6,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532623923,1.259712,3322.3,3321.6,0.50103264]
["bitfinex","ETHUSD",1762532624132,1.259712,3322.6,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532624333,3.01041603,3321.8,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532624532,1.259712,3322.4,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532624750,1.259712,3322.3,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532625061,3.01041603,3321.8,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532625229,1.665216,3322.6,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532625230,1.259712,3322.6,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532625423,3.00951005,3322.8,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532625618,1.259712,3322.7,3321.7,0.49767039]
["bitfinex","ETHUSD",1762532625819,6.03924657,3324.2,3321.7,0.69267039]
["bitfinex","ETHUSD",1762532626136,3.00760502,3325.0,3321.8,0.4686]
["bitfinex","ETHUSD",1762532626341,3.00846259,3324.0,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532626567,9.04725657,3324.5,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532626568,3.00884319,3323.6,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532626716,9.04725657,3324.5,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532626717,3.00848703,3324.0,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532626920,9.0472502,3324.5,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532627232,3.01272507,3323.9,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532627436,3.00907378,3323.3,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532627617,3.00873462,3323.7,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532627822,3.00941948,3322.9,3322.8,0.49821799]
["bitfinex","ETHUSD",1762532628468,3.00987238,3322.4,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532628669,4.26840712,3323.7,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532628822,3.00956829,3322.8,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532629022,1.259712,3324.0,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532629244,4.26876926,3323.3,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532629674,3.00891836,3323.5,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532629967,3.00846478,3324.0,3322.4,0.4686]
["bitfinex","ETHUSD",1762532630169,3.0086046,3323.8,3322.3,0.49999679]
["bitfinex","ETHUSD",1762532630376,7.04404301,3323.0,3321.7,0.195]
["bitfinex","ETHUSD",1762532630670,3.01002979,3322.3,3321.7,0.195]
["bitfinex","ETHUSD",1762532630871,7.04404301,3323.3,3321.8,0.4686]
["bitfinex","ETHUSD",1762532631077,3.01025054,3322.0,3321.8,0.4686]
["bitfinex","ETHUSD",1762532631234,3.0091478,3323.2,3321.7,0.195]
["bitfinex","ETHUSD",1762532631235,7.04404301,3322.8,3321.7,0.195]
["bitfinex","ETHUSD",1762532631438,1.259712,3323.2,3321.7,3.67404784]
["bitfinex","ETHUSD",1762532631675,1.259712,3323.2,3321.7,0.6636]
["bitfinex","ETHUSD",1762532631676,3.00932891,3323.0,3321.7,0.6636]
["bitfinex","ETHUSD",1762532631848,1.259712,3323.2,3321.8,3.47901347]
["bitfinex","ETHUSD",1762532632045,1.259712,3323.0,3321.8,0.4686]
["bitfinex","ETHUSD",1762532632252,3.00987352,3322.4,3321.8,0.4686]
["bitfinex","ETHUSD",1762532632455,3.01010825,3322.2,3321.8,0.4686]
["bitfinex","ETHUSD",1762532632758,1.259712,3323.0,3321.8,0.4686]
["bitfinex","ETHUSD",1762532632960,1.259712,3323.0,3322.0,3.01022946]
["bitfinex","ETHUSD",1762532633170,1.259712,3323.2,3322.0,3.01015591]
["bitfinex","ETHUSD",1762532633371,3.00957065,3322.8,3322.1,3.47872961]
["bitfinex","ETHUSD",1762532633543,1.259712,3323.3,3321.7,0.195]
["bitfinex","ETHUSD",1762532633945,1.665216,3323.3,3321.8,3.4790049]
["bitfinex","ETHUSD",1762532634291,3.00988477,3322.4,3321.8,0.4686]
["bitfinex","ETHUSD",1762532634453,3.00962862,3322.7,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532634660,3.00965717,3322.7,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532634973,0.40475082,3323.9,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532634974,3.00974625,3322.6,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532635175,3.00887618,3323.5,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532635176,7.44459383,3323.6,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532635379,3.00990914,3322.4,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532635546,3.00887618,3323.5,3322.1,3.9763121]
["bitfinex","ETHUSD",1762532635746,0.405504,3323.5,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532635971,3.00980303,3322.5,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532636176,0.40055082,3323.4,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532636375,10.0528564,3323.6,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532636376,3.01005357,3322.2,3322.1,0.49759091]
["bitfinex","ETHUSD",1762532636578,3.01005357,3322.2,3321.7,0.195]
["bitfinex","ETHUSD",1762532636579,4.26904091,3323.0,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532636757,1.259712,3323.0,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532636954,3.00951005,3322.8,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532637157,3.01005545,3322.2,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532637352,3.00941948,3322.9,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532637554,1.259712,3323.0,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532637866,1.66026282,3323.0,3321.9,0.49799814]
["bitfinex","ETHUSD",1762532638184,1.66026282,3323.0,3321.9,0.96659814]
["bitfinex","ETHUSD",1762532638185,3.00940133,3323.0,3321.9,0.96659814]
["bitfinex","ETHUSD",1762532638367,3.00947779,3322.9,3322.2,3.00999849]
["bitfinex","ETHUSD",1762532638679,1.259712,3323.7,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532638979,3.00960062,3322.7,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532639180,0.0042,3323.9,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532639181,1.263912,3323.9,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532639382,3.00878565,3323.6,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532639544,3.00942306,3322.9,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532639751,3.00952417,3322.8,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532639943,1.259712,3323.6,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532640143,3.00929038,3323.1,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532640442,1.259712,3323.6,3322.6,0.50017974]
["bitfinex","ETHUSD",1762532640443,3.0091877,3323.2,3322.6,0.65057974]
["bitfinex","ETHUSD",1762532640681,7.04404301,3323.8,3321.7,0.195]
["bitfinex","ETHUSD",1762532640682,3.00833256,3324.2,3322.8,0.49905447]
["bitfinex","ETHUSD",1762532640887,3.12907473,3325.1,3323.3,0.195]
["bitfinex","ETHUSD",1762532640888,3.00833329,3324.1,3323.3,0.195]
["bitfinex","ETHUSD",1762532641055,7.04904301,3324.9,3323.3,0.195]
["bitfinex","ETHUSD",1762532641056,3.00800891,3324.5,3323.3,0.195]
["bitfinex","ETHUSD",1762532641265,7.04904301,3324.9,3323.3,0.195]
["bitfinex","ETHUSD",1762532641266,3.00790005,3324.6,3323.5,3.00881656]
["bitfinex","ETHUSD",1762532641555,3.00790005,3324.6,3323.3,0.195]
["bitfinex","ETHUSD",1762532641556,3.00807066,3324.4,3323.3,0.195]
["bitfinex","ETHUSD",1762532641778,7.04404301,3324.7,3323.4,0.1504]
["bitfinex","ETHUSD",1762532641947,3.00861843,3323.8,3323.0,0.1894]
["bitfinex","ETHUSD",1762532642149,3.00861843,3323.8,3322.8,0.49905447]
["bitfinex","ETHUSD",1762532642150,3.00915769,3323.2,3322.8,0.49905447]
["bitfinex","ETHUSD",1762532642455,1.259712,3324.1,3322.8,0.49905447]
["bitfinex","ETHUSD",1762532642456,3.00941948,3322.9,3322.8,0.49905447]
["bitfinex","ETHUSD",1762532642689,1.259712,3323.6,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532642897,3.00808112,3324.4,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532643044,3.00808112,3324.4,3322.4,3.00979172]
["bitfinex","ETHUSD",1762532643045,1.259712,3323.3,3322.4,3.00979172]
["bitfinex","ETHUSD",1762532643246,1.259712,3323.3,3322.3,0.95296557]
["bitfinex","ETHUSD",1762532643481,3.0091478,3323.2,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532643661,0.405504,3323.6,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532643868,1.259712,3323.3,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532644067,3.00938142,3323.0,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532644255,3.00987238,3322.4,3322.3,0.49786557]
["bitfinex","ETHUSD",1762532644868,3.00987238,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762532644869,2.50963235,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762532645278,1.259712,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1762532645279,1.259712,3323.4,3322.1,0.001]
["bitfinex","ETHUSD",1762532645564,0.1216,3325.1,3322.2,0.4551]
["bitfinex","ETHUSD",1762532645565,7.44954701,3323.7,3322.2,0.4551]
["bitfinex","ETHUSD",1762532645876,1.259712,3323.1,3322.1,0.1904]
["bitfinex","ETHUSD",1762532646082,1.259712,3323.2,3322.1,0.1904]
["bitfinex","ETHUSD",1762532646384,0.405504,3323.6,3322.1,0.1904]
["bitfinex","ETHUSD",1762532646385,3.0096611,3322.7,3322.1,0.1904]
["bitfinex","ETHUSD",1762532646684,3.00958058,3322.8,3322.1,0.1904]
["bitfinex","ETHUSD",1762532646889,1.259712,3323.2,3322.4,0.50185929]
["bitfinex","ETHUSD",1762532647058,3.12911512,3325.1,3322.4,0.50185929]
["bitfinex","ETHUSD",1762532647059,1.259712,3323.6,3322.4,0.50185929]
["bitfinex","ETHUSD",1762532647384,7.04404301,3323.8,3322.7,3.00953838]
["bitfinex","ETHUSD",1762532647584,3.00776264,3324.8,3323.1,3.00915063]
["bitfinex","ETHUSD",1762532647893,3.00776264,3324.8,3322.4,0.95695929]
["bitfinex","ETHUSD",1762532647894,3.00809959,3324.4,3322.6,0.4551]
["bitfinex","ETHUSD",1762532648154,0.1216,3325.1,3322.7,3.00960062]
["bitfinex","ETHUSD",1762532648311,3.00730808,3325.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762532648462,0.005,3325.9,3324.8,0.1894]
["bitfinex","ETHUSD",1762532648463,7.04404301,3325.8,3324.8,0.1894]
["bitfinex","ETHUSD",1762532648664,7.04404301,3325.8,3324.2,0.1894]
["bitfinex","ETHUSD",1762532648973,3.00715982,3325.4,3324.6,0.50224442]
["bitfinex","ETHUSD",1762532649192,1.259712,3325.2,3324.6,0.50224442]
["bitfinex","ETHUSD",1762532649367,1.259712,3324.8,3324.6,0.50224442]
["bitfinex","ETHUSD",1762532649558,0.005,3324.9,3324.6,0.50224442]
["bitfinex","ETHUSD",1762532650285,0.005,3324.9,3323.1,3.19860568]
["bitfinex","ETHUSD",1762532650286,1.259712,3324.7,3323.1,0.1894]
["bitfinex","ETHUSD",1762532650486,7.04824301,3324.8,3323.1,0.6445]
["bitfinex","ETHUSD",1762532650487,3.00871503,3323.7,3323.1,0.6445]
["bitfinex","ETHUSD",1762532650658,1.259712,3324.4,3323.2,0.03009147]
["bitfinex","ETHUSD",1762532651005,3.00851409,3323.9,3323.8,0.49801222]
["bitfinex","ETHUSD",1762532651360,4.26822609,3323.9,3323.8,0.49801222]
["bitfinex","ETHUSD",1762532651562,4.27242609,3323.9,3323.8,0.49801222]
["bitfinex","ETHUSD",1762532651787,4.26822609,3323.9,3323.8,0.49801222]
["bitfinex","ETHUSD",1762532652857,4.26822609,3323.9,3323.6,0.50193723]
["bitfinex","ETHUSD",1762532653197,3.00869512,3323.7,3323.6,0.50193723]
["bitfinex","ETHUSD",1762532653400,4.26840712,3323.7,3323.6,0.50193723]
["bitfinex","ETHUSD",1762532654501,4.26840712,3323.7,3322.3,0.1894]
["bitfinex","ETHUSD",1762532654502,3.00921221,3323.2,3322.3,0.1894]
["bitfinex","ETHUSD",1762532654708,3.00970995,3322.6,3322.3,0.1894]
["bitfinex","ETHUSD",1762532654905,3.41839912,3323.7,3322.4,0.4551]
["bitfinex","ETHUSD",1762532654906,1.259712,3323.4,3322.4,0.4551]
["bitfinex","ETHUSD",1762532655075,3.00905726,3323.3,3322.4,0.9531835]
["bitfinex","ETHUSD",1762532655280,0.405504,3324.0,3322.5,0.4551]
["bitfinex","ETHUSD",1762532655484,1.263912,3324.6,3322.7,3.0095407]
["bitfinex","ETHUSD",1762532655667,1.259712,3324.1,3322.9,0.1504]
["bitfinex","ETHUSD",1762532655866,3.00874907,3323.7,3322.9,0.1504]
["bitfinex","ETHUSD",1762532656095,3.00878858,3323.6,3323.0,0.4551]
["bitfinex","ETHUSD",1762532656296,1.259712,3324.1,3323.0,0.4551]
["bitfinex","ETHUSD",1762532656480,0.405504,3324.7,3323.0,0.4551]
["bitfinex","ETHUSD",1762532656807,3.00894915,3323.5,3323.0,0.4551]
["bitfinex","ETHUSD",1762532657107,1.259712,3324.3,3322.6,0.1504]
["bitfinex","ETHUSD",1762532657108,1.665216,3323.9,3322.6,0.1504]
["bitfinex","ETHUSD",1762532657415,3.00869512,3323.7,3322.3,0.1894]
["bitfinex","ETHUSD",1762532657697,0.409704,3324.2,3321.1,0.006]
["bitfinex","ETHUSD",1762532657698,3.01005357,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762532657907,3.01002264,3322.3,3322.1,0.006]
["bitfinex","ETHUSD",1762532658115,3.01005357,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762532658794,4.67946957,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762532659009,0.0042,3323.4,3322.1,0.006]
["bitfinex","ETHUSD",1762532659170,3.0096005,3322.8,3322.1,0.50732812]
["bitfinex","ETHUSD",1762532659501,3.00957583,3322.8,3322.1,0.50732812]
["bitfinex","ETHUSD",1762532659708,3.00969971,3322.6,3322.1,0.50732812]
["bitfinex","ETHUSD",1762532659867,3.00901183,3323.4,3322.1,0.50732812]
["bitfinex","ETHUSD",1762532660068,1.259712,3323.3,3322.1,0.50732812]
["bitfinex","ETHUSD",1762532660404,0.405504,3323.7,3322.2,0.4551]
["bitfinex","ETHUSD",1762532660568,3.00915962,3323.2,3322.3,0.1504]
["bitfinex","ETHUSD",1762532660922,1.259712,3323.7,3322.2,0.4551]
["bitfinex","ETHUSD",1762532660923,3.00873536,3323.7,3322.2,0.4551]
["bitfinex","ETHUSD",1762532661098,7.04404301,3324.5,3322.2,0.4551]
["bitfinex","ETHUSD",1762532661099,3.00835555,3324.1,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532661280,7.04404301,3324.5,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532661625,3.00851409,3323.9,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532661918,4.26822609,3323.9,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532662403,4.27022609,3323.9,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532662603,4.67993009,3323.9,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532663007,4.27022609,3323.9,3323.8,0.50194085]
["bitfinex","ETHUSD",1762532663233,1.259712,3323.8,3323.3,0.50007223]
["bitfinex","ETHUSD",1762532663940,3.00885367,3323.6,3323.3,0.50007223]
["bitfinex","ETHUSD",1762532664096,0.002,3323.9,3323.3,0.50007223]
["bitfinex","ETHUSD",1762532664298,0.002,3323.9,3323.4,0.4551]
["bitfinex","ETHUSD",1762532665015,0.002,3323.9,3323.5,0.03008876]
["bitfinex","ETHUSD",1762532665198,0.002,3323.9,3323.7,0.50154128]
["bitfinex","ETHUSD",1762532665399,0.002,3323.9,3323.8,0.21948604]
["bitfinex","ETHUSD",1762532665599,3.00780585,3324.7,3323.8,0.6445]
["bitfinex","ETHUSD",1762532665861,0.005,3324.9,3324.5,0.1894]
["bitfinex","ETHUSD",1762532666338,3.00787007,3324.7,3324.5,0.1894]
["bitfinex","ETHUSD",1762532666503,3.01264012,3324.9,3324.5,0.1894]
["bitfinex","ETHUSD",1762532666504,3.00788064,3324.6,3324.5,0.1894]
["bitfinex","ETHUSD",1762532666844,0.005,3324.9,3324.6,0.4551]
["bitfinex","ETHUSD",1762532667201,0.005,3324.9,3324.8,0.50100972]
["bitfinex","ETHUSD",1762532667400,0.005,3324.9,3324.8,0.95610972]
["bitfinex","ETHUSD",1762532668230,0.005,3324.9,3324.8,0.50100972]
["bitfinex","ETHUSD",1762532668603,3.01260925,3324.9,3324.8,0.50100972]
["bitfinex","ETHUSD",1762532669343,3.00692671,3325.7,3324.9,0.49521197]
["bitfinex","ETHUSD",1762532669523,1.665216,3326.0,3324.9,0.49521197]
["bitfinex","ETHUSD",1762532669524,3.00751879,3325.0,3324.9,0.49521197]
["bitfinex","ETHUSD",1762532671126,3.00851409,3323.9,3323.8,0.1894]
["bitfinex","ETHUSD",1762532671346,3.00851409,3323.9,3323.2,0.4551]
["bitfinex","ETHUSD",1762532671347,3.00859799,3323.9,3323.2,0.4551]
["bitfinex","ETHUSD",1762532671520,1.665216,3325.3,3323.2,0.4551]
["bitfinex","ETHUSD",1762532672746,3.00898494,3323.4,3323.2,0.6055]
["bitfinex","ETHUSD",1762532673047,3.00802184,3324.5,3323.2,0.6055]
["bitfinex","ETHUSD",1762532673337,3.00877826,3323.7,3323.2,0.6045]
["bitfinex","ETHUSD",1762532673524,3.00879701,3323.6,3323.4,0.50072807]
["bitfinex","ETHUSD",1762532673700,3.00887618,3323.5,3323.4,0.50072807]
["bitfinex","ETHUSD",1762532673904,3.00779017,3324.7,3323.4,0.50072807]
["bitfinex","ETHUSD",1762532674106,6.57055304,3325.6,3323.5,0.48418876]
["bitfinex","ETHUSD",1762532674441,3.00830336,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762532674646,1.259712,3325.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762532674843,3.00825523,3324.2,3323.6,0.1504]
["bitfinex","ETHUSD",1762532675155,3.00830402,3324.2,3323.6,0.4541]
["bitfinex","ETHUSD",1762532675351,1.259712,3325.1,3323.6,0.4541]
["bitfinex","ETHUSD",1762532675352,1.259712,3325.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762532675515,3.00799432,3324.5,3324.4,0.50179098]
["bitfinex","ETHUSD",1762532675703,6.56435304,3325.6,3324.4,0.50179098]
["bitfinex","ETHUSD",1762532675903,1.259712,3325.6,3324.4,0.50179098]
["bitfinex","ETHUSD",1762532676231,0.005,3325.9,3324.4,0.95589098]
["bitfinex","ETHUSD",1762532676406,3.00679535,3325.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762532676731,1.264712,3325.9,3324.7,0.1496]
["bitfinex","ETHUSD",1762532676932,0.005,3325.9,3324.7,0.1496]
["bitfinex","ETHUSD",1762532677241,0.005,3325.9,3324.8,0.4541]
["bitfinex","ETHUSD",1762532677415,1.259712,3325.8,3324.8,0.4541]
["bitfinex","ETHUSD",1762532677615,1.264712,3325.9,3324.8,0.4541]
["bitfinex","ETHUSD",1762532677616,0.005,3325.9,3325.2,0.49897661]
["bitfinex","ETHUSD",1762532677828,3.00702498,3325.6,3325.3,0.1826]
["bitfinex","ETHUSD",1762532678274,0.005,3325.9,3325.4,0.4541]
["bitfinex","ETHUSD",1762532678440,3.01170829,3325.9,3325.4,0.4541]
["bitfinex","ETHUSD",1762532678648,0.005,3325.9,3325.4,0.6037]
["bitfinex","ETHUSD",1762532678829,0.005,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762532679360,0.005,3325.9,3325.3,0.6367]
["bitfinex","ETHUSD",1762532679523,0.005,3325.9,3325.2,0.49897661]
["bitfinex","ETHUSD",1762532679866,3.0073763,3325.2,3324.3,0.1826]
["bitfinex","ETHUSD",1762532680025,3.0070666,3325.5,3324.3,0.1826]
["bitfinex","ETHUSD",1762532680347,3.007936,3324.6,3324.3,0.6775]
["bitfinex","ETHUSD",1762532680564,3.00779063,3324.7,3324.3,0.6775]
["bitfinex","ETHUSD",1762532680759,1.259712,3325.6,3324.4,0.4949]
["bitfinex","ETHUSD",1762532680760,3.00742834,3325.1,3324.4,0.4949]
["bitfinex","ETHUSD",1762532680910,0.007,3325.9,3324.4,0.4949]
["bitfinex","ETHUSD",1762532681115,3.00748635,3325.1,3324.4,0.4949]
["bitfinex","ETHUSD",1762532681311,3.00772558,3324.8,3324.4,0.4949]
["bitfinex","ETHUSD",1762532681525,0.007,3325.9,3323.6,0.001]
["bitfinex","ETHUSD",1762532681526,3.00869512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762532681725,2.51017676,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762532681965,3.77608876,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762532682124,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762532682324,4.2688598,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762532682752,4.2740598,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762532682959,3.01005357,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762532683144,10.83931861,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762532683313,4.26976557,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762532683749,0.3033,3325.4,3322.1,0.50797047]
["bitfinex","ETHUSD",1762532683947,0.05,3326.0,3322.1,0.50797047]
["bitfinex","ETHUSD",1762532683948,3.00887618,3323.5,3322.1,0.50797047]
["bitfinex","ETHUSD",1762532684151,0.0052,3323.6,3322.1,1.00287047]
["bitfinex","ETHUSD",1762532684351,3.01005357,3322.2,3322.1,0.50797047]
["bitfinex","ETHUSD",1762532684860,3.01095989,3321.2,3321.1,0.006]
["bitfinex","ETHUSD",1762532685900,3.01095989,3321.2,3320.1,0.005]
["bitfinex","ETHUSD",1762532685901,3.01186675,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762532686081,4.27157875,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762532687119,0.0052,3321.1,3320.1,0.005]
["bitfinex","ETHUSD",1762532687276,3.01186675,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762532687895,3.01186675,3320.2,3320.1,0.50699863]
["bitfinex","ETHUSD",1762532688609,0.405504,3320.9,3320.1,0.50699863]
["bitfinex","ETHUSD",1762532688610,0.1862,3322.2,3320.1,0.50699863]
["bitfinex","ETHUSD",1762532688804,3.01578031,3321.7,3320.1,1.00189863]
["bitfinex","ETHUSD",1762532688993,3.01131211,3320.9,3320.1,1.00189863]
["bitfinex","ETHUSD",1762532689189,3.01122123,3321.0,3320.1,1.00189863]
["bitfinex","ETHUSD",1762532689516,0.0052,3321.7,3320.1,1.00189863]
["bitfinex","ETHUSD",1762532689797,3.0107982,3321.4,3320.5,0.1504]
["bitfinex","ETHUSD",1762532689959,3.0107982,3321.4,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532690164,3.01518411,3322.3,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532690408,0.0102,3322.9,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532690581,3.01002776,3322.3,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532690767,3.00951005,3322.8,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532690967,1.259712,3322.3,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532691169,0.0052,3322.7,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532691401,3.01077858,3321.4,3321.3,0.5008167]
["bitfinex","ETHUSD",1762532691974,0.405504,3322.0,3321.0,0.50235255]
["bitfinex","ETHUSD",1762532692180,3.01084108,3321.4,3321.0,0.50235255]
["bitfinex","ETHUSD",1762532692380,3.01105055,3321.1,3321.0,0.50235255]
["bitfinex","ETHUSD",1762532692565,0.405504,3322.3,3321.0,0.50235255]
["bitfinex","ETHUSD",1762532692767,0.0052,3322.6,3321.0,0.99725255]
["bitfinex","ETHUSD",1762532692971,0.47228536,3323.1,3321.0,0.99725255]
["bitfinex","ETHUSD",1762532693300,0.0052,3323.2,3321.1,0.4949]
["bitfinex","ETHUSD",1762532693533,3.00937613,3323.0,3321.1,0.4949]
["bitfinex","ETHUSD",1762532693718,0.0052,3323.2,3321.6,0.1504]
["bitfinex","ETHUSD",1762532693919,3.00987238,3322.4,3321.6,0.1504]
["bitfinex","ETHUSD",1762532694094,0.0052,3322.8,3320.5,0.1862]
["bitfinex","ETHUSD",1762532694418,0.0052,3322.7,3320.5,0.1862]
["bitfinex","ETHUSD",1762532694606,1.259712,3322.5,3320.6,0.4949]
["bitfinex","ETHUSD",1762532694936,3.01085447,3321.4,3320.6,0.4949]
["bitfinex","ETHUSD",1762532695262,3.00987238,3322.4,3320.6,0.4949]
["bitfinex","ETHUSD",1762532695263,0.405504,3322.4,3320.6,0.4949]
["bitfinex","ETHUSD",1762532695540,3.01118658,3321.0,3320.6,0.4949]
["bitfinex","ETHUSD",1762532695700,3.01085068,3321.4,3320.6,0.4949]
["bitfinex","ETHUSD",1762532696033,3.01077858,3321.4,3321.3,0.49932837]
["bitfinex","ETHUSD",1762532697140,0.405504,3321.3,3320.0,0.4949]
["bitfinex","ETHUSD",1762532697318,3.01185372,3320.3,3320.0,0.4949]
["bitfinex","ETHUSD",1762532697491,3.01095989,3321.2,3319.5,0.4949]
["bitfinex","ETHUSD",1762532697492,3.01186675,3320.2,3319.5,0.4949]
["bitfinex","ETHUSD",1762532697696,4.27587189,3321.2,3319.3,0.1862]
["bitfinex","ETHUSD",1762532697697,3.01160435,3320.5,3320.1,0.4999]
["bitfinex","ETHUSD",1762532697903,1.259712,3321.5,3320.1,0.4999]
["bitfinex","ETHUSD",1762532697904,3.01168991,3320.4,3320.1,0.4999]
["bitfinex","ETHUSD",1762532698132,2.50930962,3320.3,3320.1,0.4999]
["bitfinex","ETHUSD",1762532698332,3.01186675,3320.2,3320.1,0.4999]
["bitfinex","ETHUSD",1762532698657,1.259712,3321.3,3320.2,0.4949]
["bitfinex","ETHUSD",1762532698944,3.00964019,3322.7,3321.4,0.1862]
["bitfinex","ETHUSD",1762532699091,0.005,3322.9,3321.4,0.1862]
["bitfinex","ETHUSD",1762532699292,0.005,3322.9,3321.5,0.4949]
["bitfinex","ETHUSD",1762532699599,0.005,3322.9,3322.8,0.1862]
["bitfinex","ETHUSD",1762532699948,3.00996861,3322.3,3321.5,0.4949]
["bitfinex","ETHUSD",1762532700156,0.002,3322.3,3321.9,0.49893171]
["bitfinex","ETHUSD",1762532700605,3.01023479,3322.0,3321.9,0.49893171]
["bitfinex","ETHUSD",1762532701351,0.002,3322.3,3321.9,0.99383171]
["bitfinex","ETHUSD",1762532701526,3.01023479,3322.0,3321.9,0.49893171]
["bitfinex","ETHUSD",1762532701719,3.01023479,3322.0,3319.9,0.4949]
["bitfinex","ETHUSD",1762532701720,0.405504,3321.6,3319.9,0.4949]
["bitfinex","ETHUSD",1762532701917,0.405504,3321.3,3319.8,0.1862]
["bitfinex","ETHUSD",1762532702238,3.01095989,3321.2,3320.1,0.4632]
["bitfinex","ETHUSD",1762532702440,3.01157642,3320.6,3320.1,0.4632]
["bitfinex","ETHUSD",1762532702613,3.01099379,3321.2,3320.1,0.4632]
["bitfinex","ETHUSD",1762532702614,3.01123274,3320.9,3320.1,0.4632]
["bitfinex","ETHUSD",1762532702809,0.0052,3322.2,3320.1,0.4632]
["bitfinex","ETHUSD",1762532703046,3.00991765,3322.4,3320.2,3.04197556]
["bitfinex","ETHUSD",1762532703256,0.0072,3322.7,3320.2,0.03011866]
["bitfinex","ETHUSD",1762532703257,0.002,3322.7,3320.2,0.03011866]
["bitfinex","ETHUSD",1762532703420,0.002,3322.7,3320.3,0.4572]
["bitfinex","ETHUSD",1762532703749,3.01042377,3321.8,3320.3,3.46897289]
["bitfinex","ETHUSD",1762532703924,3.01005496,3322.2,3320.9,3.01119222]
["bitfinex","ETHUSD",1762532704129,0.002,3322.7,3321.7,0.3466]
["bitfinex","ETHUSD",1762532704449,0.005,3322.9,3322.1,3.16053561]
["bitfinex","ETHUSD",1762532704609,0.005,3323.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1762532704809,0.005,3323.9,3323.7,0.1504]
["bitfinex","ETHUSD",1762532705047,0.005,3323.9,3323.5,0.1504]
["bitfinex","ETHUSD",1762532705249,0.005,3323.9,3323.8,0.1962]
["bitfinex","ETHUSD",1762532705614,0.005,3323.9,3323.5,0.1962]
["bitfinex","ETHUSD",1762532705839,3.0086046,3323.8,3323.5,0.3466]
["bitfinex","ETHUSD",1762532706116,0.005,3323.9,3322.8,0.4572]
["bitfinex","ETHUSD",1762532706317,3.00887618,3323.5,3323.4,0.49854034]
["bitfinex","ETHUSD",1762532706854,0.005,3323.9,3323.4,0.49854034]
["bitfinex","ETHUSD",1762532707314,1.665216,3323.7,3321.1,0.005]
["bitfinex","ETHUSD",1762532707660,4.26858818,3323.5,3321.2,0.4572]
["bitfinex","ETHUSD",1762532707810,3.00978179,3322.5,3321.2,0.4572]
["bitfinex","ETHUSD",1762532708015,3.00987238,3322.4,3321.1,0.005]
["bitfinex","ETHUSD",1762532708256,1.259712,3322.6,3321.1,0.005]
["bitfinex","ETHUSD",1762532708257,3.0103109,3322.0,3321.1,0.4622]
["bitfinex","ETHUSD",1762532708483,3.00987238,3322.4,3321.1,0.4622]
["bitfinex","ETHUSD",1762532708752,3.010448,3321.8,3321.1,0.4622]
["bitfinex","ETHUSD",1762532709059,3.01013245,3322.2,3321.1,0.4622]
["bitfinex","ETHUSD",1762532709347,0.0142,3323.6,3321.1,0.4622]
["bitfinex","ETHUSD",1762532709348,3.01018477,3322.1,3321.1,0.4622]
["bitfinex","ETHUSD",1762532709571,3.00926634,3323.1,3321.1,0.4622]
["bitfinex","ETHUSD",1762532709711,0.0142,3323.6,3321.1,0.4622]
["bitfinex","ETHUSD",1762532709916,1.259712,3323.3,3321.1,0.4622]
["bitfinex","ETHUSD",1762532710113,1.259712,3323.1,3321.1,0.4622]
["bitfinex","ETHUSD",1762532710317,3.00996297,3322.3,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532710518,3.00976322,3322.6,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532710739,3.00941948,3322.9,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532710974,3.00996297,3322.3,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532711154,3.00918931,3323.2,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532711155,0.0142,3323.8,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532711465,0.405504,3323.6,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532711759,3.00996297,3322.3,3322.2,0.50224857]
["bitfinex","ETHUSD",1762532712476,2.50835229,3321.9,3321.7,0.1962]
["bitfinex","ETHUSD",1762532712637,3.01041603,3321.8,3321.7,0.1962]
["bitfinex","ETHUSD",1762532712836,3.01031354,3322.0,3321.7,0.1962]
["bitfinex","ETHUSD",1762532712837,3.0102549,3322.0,3321.7,0.1962]
["bitfinex","ETHUSD",1762532713048,0.0142,3324.0,3321.8,0.03010416]
["bitfinex","ETHUSD",1762532713248,3.0135354,3323.9,3321.8,0.03010416]
["bitfinex","ETHUSD",1762532713537,3.0135354,3323.9,3322.1,0.405504]
["bitfinex","ETHUSD",1762532713538,0.005,3323.9,3322.1,0.405504]
["bitfinex","ETHUSD",1762532713850,0.005,3325.9,3322.6,3.0096912]
["bitfinex","ETHUSD",1762532714040,0.005,3325.9,3322.2,0.4572]
["bitfinex","ETHUSD",1762532714242,0.005,3325.9,3322.3,0.4572]
["bitfinex","ETHUSD",1762532714491,3.00697618,3325.6,3323.6,0.50009556]
["bitfinex","ETHUSD",1762532714781,0.005,3325.9,3323.6,0.95729556]
["bitfinex","ETHUSD",1762532714782,3.00715703,3325.4,3323.6,0.95729556]
["bitfinex","ETHUSD",1762532714954,3.008168,3324.3,3323.7,0.03008695]
["bitfinex","ETHUSD",1762532715149,0.0192,3325.5,3323.7,0.4572]
["bitfinex","ETHUSD",1762532715362,3.00724746,3325.3,3323.7,0.4572]
["bitfinex","ETHUSD",1762532715563,1.259712,3325.2,3323.7,0.4572]
["bitfinex","ETHUSD",1762532715763,3.00825726,3324.2,3323.7,0.4572]
["bitfinex","ETHUSD",1762532715974,3.00834462,3324.1,3323.7,0.4572]
["bitfinex","ETHUSD",1762532716360,3.0073379,3325.2,3323.7,0.4572]
["bitfinex","ETHUSD",1762532716564,3.00769971,3324.8,3324.7,0.50020303]
["bitfinex","ETHUSD",1762532716879,3.00833308,3324.1,3323.1,0.005]
["bitfinex","ETHUSD",1762532717177,3.00890754,3323.5,3323.1,0.4622]
["bitfinex","ETHUSD",1762532717395,1.259712,3325.1,3323.1,0.4622]
["bitfinex","ETHUSD",1762532717396,1.259712,3324.7,3323.1,0.4622]
["bitfinex","ETHUSD",1762532717599,0.47184763,3325.2,3323.2,3.03916519]
["bitfinex","ETHUSD",1762532717764,1.259712,3325.1,3323.1,0.4622]
["bitfinex","ETHUSD",1762532718096,3.00857203,3323.9,3323.1,0.4622]
["bitfinex","ETHUSD",1762532718470,3.00861681,3323.8,3323.1,0.4622]
["bitfinex","ETHUSD",1762532718681,3.00852667,3323.9,3323.5,0.50244618]
["bitfinex","ETHUSD",1762532718886,1.259712,3325.0,3323.5,0.50244618]
["bitfinex","ETHUSD",1762532719083,0.405504,3325.6,3323.6,0.4572]
["bitfinex","ETHUSD",1762532719394,0.0192,3325.8,3323.6,0.4572]
["bitfinex","ETHUSD",1762532719395,0.002,3324.1,3323.6,0.4572]
["bitfinex","ETHUSD",1762532720102,0.002,3324.1,3323.7,0.03008695]
["bitfinex","ETHUSD",1762532720397,0.002,3324.1,3323.6,0.4572]
["bitfinex","ETHUSD",1762532720599,0.002,3324.1,3323.8,0.50139818]
["bitfinex","ETHUSD",1762532721100,0.002,3324.1,3323.9,0.4572]
["bitfinex","ETHUSD",1762532721598,0.002,3324.1,3324.0,0.03008423]
["bitfinex","ETHUSD",1762532721761,0.002,3324.1,3323.9,0.4572]
["bitfinex","ETHUSD",1762532722094,0.002,3324.1,3323.8,0.50139818]
["bitfinex","ETHUSD",1762532722293,0.002,3324.1,3323.8,0.95859818]
["bitfinex","ETHUSD",1762532722294,3.00843241,3324.0,3323.8,0.95859818]
["bitfinex","ETHUSD",1762532722497,0.002,3324.1,3323.8,0.95859818]
["bitfinex","ETHUSD",1762532722664,0.002,3324.1,3323.9,0.95783643]
["bitfinex","ETHUSD",1762532722863,3.01035804,3324.1,3323.9,0.95783643]
["bitfinex","ETHUSD",1762532723100,3.00842358,3324.0,3323.9,0.95783643]
["bitfinex","ETHUSD",1762532723583,0.002,3324.1,3323.9,0.95783643]
["bitfinex","ETHUSD",1762532723985,0.002,3324.1,3324.0,0.4572]
["bitfinex","ETHUSD",1762532724210,3.01033308,3324.1,3324.0,0.4572]
["bitfinex","ETHUSD",1762532724507,3.00842358,3324.0,3323.9,0.50063643]
["bitfinex","ETHUSD",1762532724800,3.01034027,3324.1,3323.7,0.50114836]
["bitfinex","ETHUSD",1762532724998,0.002,3324.1,3323.7,0.50114836]
["bitfinex","ETHUSD",1762532725216,3.0086046,3323.8,3323.7,0.50114836]
["bitfinex","ETHUSD",1762532725515,3.0078046,3323.8,3323.7,0.50114836]
["bitfinex","ETHUSD",1762532725662,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762532726365,1.259712,3323.3,3322.1,0.006]
["bitfinex","ETHUSD",1762532726570,1.259712,3323.4,3322.1,0.4632]
["bitfinex","ETHUSD",1762532726767,1.259712,3323.5,3322.1,0.006]
["bitfinex","ETHUSD",1762532727097,3.00923836,3323.1,3322.1,0.1564]
["bitfinex","ETHUSD",1762532727321,0.0192,3323.5,3322.1,0.1564]
["bitfinex","ETHUSD",1762532727322,1.278912,3323.5,3322.1,0.1564]
["bitfinex","ETHUSD",1762532727498,3.00952067,3322.8,3322.2,0.4572]
["bitfinex","ETHUSD",1762532727673,1.259712,3323.5,3322.2,0.4572]
["bitfinex","ETHUSD",1762532727876,1.58848035,3326.3,3322.2,0.4572]
["bitfinex","ETHUSD",1762532728188,0.002,3324.1,3322.2,0.4572]
["bitfinex","ETHUSD",1762532728507,0.005,3324.9,3323.6,1.259712]
["bitfinex","ETHUSD",1762532728676,0.005,3324.9,3324.2,0.1962]
["bitfinex","ETHUSD",1762532728863,0.005,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1762532729265,0.005,3324.9,3324.8,0.6068]
["bitfinex","ETHUSD",1762532730767,0.005,3324.9,3324.8,3.61449971]
["bitfinex","ETHUSD",1762532731011,0.005,3326.9,3324.9,0.49627194]
["bitfinex","ETHUSD",1762532731224,3.00596311,3326.8,3324.9,0.95347194]
["bitfinex","ETHUSD",1762532731428,3.00635471,3326.3,3325.7,0.1496]
["bitfinex","ETHUSD",1762532731637,3.00667643,3326.0,3325.7,0.1496]
["bitfinex","ETHUSD",1762532731843,3.01171361,3325.9,3325.7,0.1496]
["bitfinex","ETHUSD",1762532732147,0.005,3325.9,3325.7,0.1496]
["bitfinex","ETHUSD",1762532732350,3.00679535,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762532732691,3.00717776,3325.4,3325.1,0.1496]
["bitfinex","ETHUSD",1762532732936,0.005,3325.9,3325.3,0.50037157]
["bitfinex","ETHUSD",1762532733092,3.00715703,3325.4,3325.3,0.50037157]
["bitfinex","ETHUSD",1762532733995,3.02840121,3325.4,3324.2,0.1962]
["bitfinex","ETHUSD",1762532734233,3.0070666,3325.5,3324.3,0.1504]
["bitfinex","ETHUSD",1762532734415,1.259712,3325.6,3324.1,0.1849]
["bitfinex","ETHUSD",1762532734723,3.008017,3324.5,3324.2,0.496]
["bitfinex","ETHUSD",1762532735038,3.0070666,3325.5,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532735039,3.0080616,3324.4,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532735630,1.259712,3325.6,3324.3,0.99353075]
["bitfinex","ETHUSD",1762532735934,1.5607059,3327.9,3324.3,0.99353075]
["bitfinex","ETHUSD",1762532735935,1.259712,3326.7,3324.4,0.496]
["bitfinex","ETHUSD",1762532736159,0.49297411,3325.8,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532736306,1.665216,3325.7,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532736507,0.405504,3325.7,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532736709,3.0080616,3324.4,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532736892,0.0212,3325.6,3324.3,0.49753075]
["bitfinex","ETHUSD",1762532737097,0.47177411,3325.8,3324.8,0.50047397]
["bitfinex","ETHUSD",1762532737452,3.00752507,3325.0,3324.8,0.50047397]
["bitfinex","ETHUSD",1762532737645,0.0262,3325.9,3324.8,0.50047397]
["bitfinex","ETHUSD",1762532738002,3.00728373,3325.3,3324.8,0.50047397]
["bitfinex","ETHUSD",1762532738336,3.00760925,3324.9,3324.8,0.50047397]
["bitfinex","ETHUSD",1762532738988,2.50562511,3324.5,3324.4,0.496]
["bitfinex","ETHUSD",1762532739290,3.00785204,3324.7,3324.4,0.496]
["bitfinex","ETHUSD",1762532739493,0.002,3325.5,3324.4,0.496]
["bitfinex","ETHUSD",1762532739932,3.00815334,3324.3,3324.1,0.1849]
["bitfinex","ETHUSD",1762532740245,0.002,3325.5,3324.1,0.6809]
["bitfinex","ETHUSD",1762532740394,3.00724746,3325.3,3324.1,0.6809]
["bitfinex","ETHUSD",1762532740595,3.0081974,3324.3,3324.1,0.1849]
["bitfinex","ETHUSD",1762532740828,3.00755726,3325.0,3324.1,0.1849]
["bitfinex","ETHUSD",1762532741028,3.00793647,3324.6,3324.1,0.6465]
["bitfinex","ETHUSD",1762532741230,3.00779017,3324.7,3324.6,0.5002985]
["bitfinex","ETHUSD",1762532742548,0.005,3325.9,3324.6,0.5002985]
["bitfinex","ETHUSD",1762532742762,3.00779017,3324.7,3324.6,0.5002985]
["bitfinex","ETHUSD",1762532742973,0.002,3325.5,3324.6,0.5002985]
["bitfinex","ETHUSD",1762532743180,0.002,3325.5,3325.1,0.50193949]
["bitfinex","ETHUSD",1762532743365,3.0073379,3325.2,3325.1,0.50193949]
["bitfinex","ETHUSD",1762532744098,0.002,3325.5,3325.1,0.50193949]
["bitfinex","ETHUSD",1762532744237,3.0090666,3325.5,3325.4,0.1826]
["bitfinex","ETHUSD",1762532744546,3.00721699,3325.4,3325.2,0.4616]
["bitfinex","ETHUSD",1762532744752,3.0073379,3325.2,3325.1,0.65153949]
["bitfinex","ETHUSD",1762532745149,3.0073379,3325.2,3325.1,0.50193949]
["bitfinex","ETHUSD",1762532745348,0.002,3325.5,3324.2,0.1826]
["bitfinex","ETHUSD",1762532745349,3.00769971,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762532745539,3.00794236,3324.6,3324.2,0.1826]
["bitfinex","ETHUSD",1762532745761,3.00794236,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762532745938,3.00738034,3325.2,3324.3,0.4616]
["bitfinex","ETHUSD",1762532746139,3.00795066,3324.6,3324.2,0.333]
["bitfinex","ETHUSD",1762532746365,3.0090963,3325.5,3323.9,0.4616]
["bitfinex","ETHUSD",1762532746366,3.00815209,3324.3,3323.9,0.4616]
["bitfinex","ETHUSD",1762532746563,0.002,3325.5,3324.0,0.03008423]
["bitfinex","ETHUSD",1762532746762,3.00798598,3324.5,3324.2,0.1826]
["bitfinex","ETHUSD",1762532747001,0.002,3325.5,3324.4,0.1496]
["bitfinex","ETHUSD",1762532747517,3.00815209,3324.3,3324.2,0.1826]
["bitfinex","ETHUSD",1762532747803,0.002,3325.5,3324.3,0.4616]
["bitfinex","ETHUSD",1762532747975,0.002,3325.5,3325.4,0.1826]
["bitfinex","ETHUSD",1762532748168,0.0012,3325.5,3325.4,0.1826]
["bitfinex","ETHUSD",1762532748370,0.0012,3325.5,3325.4,0.6442]
["bitfinex","ETHUSD",1762532749376,0.0012,3325.5,3325.4,1.14630354]
["bitfinex","ETHUSD",1762532749976,3.0082666,3325.5,3325.4,0.50210354]
["bitfinex","ETHUSD",1762532750183,0.0012,3325.5,3325.4,0.50210354]
["bitfinex","ETHUSD",1762532750405,3.0082666,3325.5,3325.4,0.50210354]
["bitfinex","ETHUSD",1762532750906,0.005,3325.9,3325.4,0.96370354]
["bitfinex","ETHUSD",1762532751102,0.005,3325.9,3325.5,0.4616]
["bitfinex","ETHUSD",1762532751503,0.005,3326.9,3325.7,0.4988559]
["bitfinex","ETHUSD",1762532751677,0.005,3326.9,3326.8,0.1826]
["bitfinex","ETHUSD",1762532751875,0.005,3327.9,3326.8,0.1826]
["bitfinex","ETHUSD",1762532752076,0.005,3327.9,3327.5,3.00524892]
["bitfinex","ETHUSD",1762532752379,0.005,3328.9,3327.8,0.1826]
["bitfinex","ETHUSD",1762532752889,0.005,3328.9,3327.9,0.4616]
["bitfinex","ETHUSD",1762532753102,3.00408555,3328.8,3327.9,0.4616]
["bitfinex","ETHUSD",1762532753416,0.005,3329.9,3328.9,0.1826]
["bitfinex","ETHUSD",1762532753791,1.259712,3329.7,3328.9,0.1826]
["bitfinex","ETHUSD",1762532753991,3.00346748,3329.5,3328.5,0.1826]
["bitfinex","ETHUSD",1762532754306,3.00424679,3328.7,3328.5,0.1826]
["bitfinex","ETHUSD",1762532754507,3.00419311,3328.7,3328.5,0.1826]
["bitfinex","ETHUSD",1762532754717,0.005,3329.9,3328.5,0.6442]
["bitfinex","ETHUSD",1762532755231,3.00425199,3328.7,3328.5,0.6442]
["bitfinex","ETHUSD",1762532755556,0.005,3329.9,3329.1,0.49867925]
["bitfinex","ETHUSD",1762532755557,3.00318337,3329.8,3329.1,0.49867925]
["bitfinex","ETHUSD",1762532755694,0.005,3329.9,3329.1,0.49867925]
["bitfinex","ETHUSD",1762532755893,3.00372461,3329.2,3329.1,0.49867925]
["bitfinex","ETHUSD",1762532757031,3.00572461,3329.2,3329.1,0.49867925]
["bitfinex","ETHUSD",1762532757618,3.00572461,3329.2,3328.6,0.6112]
["bitfinex","ETHUSD",1762532757619,3.00393254,3329.0,3328.6,0.4616]
["bitfinex","ETHUSD",1762532757821,0.002,3329.2,3328.5,0.1826]
["bitfinex","ETHUSD",1762532758005,0.002,3329.2,3328.7,0.4616]
["bitfinex","ETHUSD",1762532758410,0.002,3329.2,3328.8,0.03004085]
["bitfinex","ETHUSD",1762532758620,0.002,3329.2,3328.5,0.1826]
["bitfinex","ETHUSD",1762532758621,0.002,3329.2,3328.9,0.4616]
["bitfinex","ETHUSD",1762532759705,0.002,3329.2,3329.1,0.50180343]
["bitfinex","ETHUSD",1762532760124,0.002,3329.2,3329.1,0.96340343]
["bitfinex","ETHUSD",1762532760324,0.002,3329.2,3329.1,0.50180343]
["bitfinex","ETHUSD",1762532760823,0.005,3329.9,3329.1,7.97729202]
["bitfinex","ETHUSD",1762532761010,0.005,3330.9,3329.6,7.01388859]
["bitfinex","ETHUSD",1762532761209,0.005,3330.9,3330.8,0.1826]
["bitfinex","ETHUSD",1762532761682,3.0016665,3331.5,3330.9,0.49322632]
["bitfinex","ETHUSD",1762532761891,0.16213843,3331.9,3330.9,0.49322632]
["bitfinex","ETHUSD",1762532762176,3.00210147,3331.0,3330.9,0.49322632]
["bitfinex","ETHUSD",1762532763271,0.30443843,3331.9,3330.9,0.95012632]
["bitfinex","ETHUSD",1762532763272,0.16213843,3331.9,3330.9,0.95012632]
["bitfinex","ETHUSD",1762532763572,3.00138063,3331.8,3330.9,0.95012632]
["bitfinex","ETHUSD",1762532763866,3.0016509,3331.5,3331.4,0.49965018]
["bitfinex","ETHUSD",1762532764165,0.16213843,3331.9,3331.4,0.49965018]
["bitfinex","ETHUSD",1762532764368,0.16213843,3331.9,3331.4,0.95655018]
["bitfinex","ETHUSD",1762532764569,3.0016509,3331.5,3331.4,0.49965018]
["bitfinex","ETHUSD",1762532764945,0.16213843,3331.9,3331.4,0.49965018]
["bitfinex","ETHUSD",1762532765148,0.16213843,3331.9,3331.5,0.4569]
["bitfinex","ETHUSD",1762532765342,0.005,3331.9,3331.6,0.0300156]
["bitfinex","ETHUSD",1762532765668,0.005,3331.9,3331.5,0.4569]
["bitfinex","ETHUSD",1762532765847,0.005,3332.9,3331.7,0.49759005]
["bitfinex","ETHUSD",1762532766047,3.00048007,3332.8,3331.7,0.49759005]
["bitfinex","ETHUSD",1762532766250,0.005,3332.9,3331.7,0.49759005]
["bitfinex","ETHUSD",1762532766251,0.005,3332.9,3332.8,0.1998]
["bitfinex","ETHUSD",1762532766442,0.005,3332.9,3331.8,0.4569]
["bitfinex","ETHUSD",1762532766941,0.005,3332.9,3331.8,0.44169]
["bitfinex","ETHUSD",1762532767141,3.00048007,3332.8,3331.7,0.49759005]
["bitfinex","ETHUSD",1762532767344,0.005,3332.9,3331.7,0.49759005]
["bitfinex","ETHUSD",1762532767639,0.005,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1762532767861,0.005,3332.9,3332.1,0.50212184]
["bitfinex","ETHUSD",1762532768060,0.005,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1762532768262,0.005,3332.9,3332.1,0.50212184]
["bitfinex","ETHUSD",1762532768660,3.00102034,3332.2,3332.1,0.50212184]
["bitfinex","ETHUSD",1762532768869,0.005,3332.9,3332.1,0.95902184]
["bitfinex","ETHUSD",1762532769068,0.005,3332.9,3332.1,0.50212184]
["bitfinex","ETHUSD",1762532769270,3.00102034,3332.2,3332.1,0.50212184]
["bitfinex","ETHUSD",1762532770004,3.00086313,3332.4,3331.8,0.4569]
["bitfinex","ETHUSD",1762532770005,2.50157363,3331.9,3331.8,0.4569]
["bitfinex","ETHUSD",1762532770159,3.00129055,3331.9,3331.8,0.4569]
["bitfinex","ETHUSD",1762532770359,3.00546376,3332.9,3330.5,0.1998]
["bitfinex","ETHUSD",1762532770360,7.01388859,3332.4,3330.5,0.6567]
["bitfinex","ETHUSD",1762532770581,3.00137532,3331.9,3330.5,0.6567]
["bitfinex","ETHUSD",1762532770781,3.00158711,3331.6,3330.5,0.6567]
["bitfinex","ETHUSD",1762532770962,1.259712,3332.0,3330.5,0.1998]
["bitfinex","ETHUSD",1762532771161,1.422212,3332.3,3330.6,0.4569]
["bitfinex","ETHUSD",1762532771396,3.00226864,3330.9,3330.6,0.4569]
["bitfinex","ETHUSD",1762532771601,3.001741,3331.4,3330.6,0.4569]
["bitfinex","ETHUSD",1762532771761,3.00144694,3331.8,3330.6,0.4569]
["bitfinex","ETHUSD",1762532771963,4.42323234,3332.2,3331.2,0.5001974]
["bitfinex","ETHUSD",1762532771964,3.00183111,3331.3,3331.2,0.5001974]
["bitfinex","ETHUSD",1762532772629,0.1625,3332.2,3331.2,0.5001974]
["bitfinex","ETHUSD",1762532772630,3.00175487,3331.4,3331.2,0.5001974]
["bitfinex","ETHUSD",1762532772901,1.259712,3332.5,3331.4,0.1998]
["bitfinex","ETHUSD",1762532773061,3.0016509,3331.5,3331.2,0.5001974]
["bitfinex","ETHUSD",1762532773262,3.00183111,3331.3,3331.2,0.5001974]
["bitfinex","ETHUSD",1762532773789,3.00273248,3330.3,3330.1,0.005]
["bitfinex","ETHUSD",1762532773997,2.50443712,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532774504,3.00192122,3331.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532774505,1.259712,3331.1,3330.1,0.2048]
["bitfinex","ETHUSD",1762532774667,3.00282265,3330.2,3330.1,0.2048]
["bitfinex","ETHUSD",1762532774872,3.00282265,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532775105,1.259712,3330.8,3330.1,0.005]
["bitfinex","ETHUSD",1762532775281,1.259712,3330.9,3329.7,0.4119]
["bitfinex","ETHUSD",1762532775486,4.32183499,3331.2,3329.7,0.4119]
["bitfinex","ETHUSD",1762532775684,1.527412,3331.2,3329.7,0.4119]
["bitfinex","ETHUSD",1762532775890,3.00309347,3329.9,3329.7,0.4119]
["bitfinex","ETHUSD",1762532776095,3.00303576,3330.0,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532776302,3.00219159,3330.9,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532776303,3.00275452,3330.3,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532776527,3.00223446,3330.9,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532776528,3.00219159,3330.9,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532776904,3.00210147,3331.0,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532776905,1.527412,3331.2,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532777109,0.2075,3331.1,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532777334,3.00309318,3329.9,3329.8,0.49873603]
["bitfinex","ETHUSD",1762532778231,3.00261478,3330.5,3329.1,0.4619]
["bitfinex","ETHUSD",1762532778232,3.00372461,3329.2,3329.1,0.1546]
["bitfinex","ETHUSD",1762532778390,0.2075,3330.5,3329.1,0.1546]
["bitfinex","ETHUSD",1762532778391,3.00324839,3329.8,3329.1,0.1546]
["bitfinex","ETHUSD",1762532778696,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762532779293,0.2075,3330.3,3329.1,0.005]
["bitfinex","ETHUSD",1762532779508,3.0028095,3330.3,3329.1,0.6115]
["bitfinex","ETHUSD",1762532779710,0.2075,3330.9,3329.1,0.6115]
["bitfinex","ETHUSD",1762532779711,3.00308579,3330.0,3329.5,0.1496]
["bitfinex","ETHUSD",1762532779906,3.00228173,3330.8,3329.5,0.1496]
["bitfinex","ETHUSD",1762532779907,3.00320671,3329.8,3329.5,0.1496]
["bitfinex","ETHUSD",1762532780197,3.00228173,3330.8,3329.7,0.50130427]
["bitfinex","ETHUSD",1762532780198,3.00315899,3329.9,3329.7,0.50130427]
["bitfinex","ETHUSD",1762532780409,3.06217669,3331.2,3329.7,0.65090427]
["bitfinex","ETHUSD",1762532780611,3.00270258,3330.4,3329.7,0.50130427]
["bitfinex","ETHUSD",1762532780845,3.00219159,3330.9,3329.7,0.65090427]
["bitfinex","ETHUSD",1762532781141,0.0602,3331.2,3330.0,0.1496]
["bitfinex","ETHUSD",1762532781292,3.00120282,3332.0,3330.1,0.03002912]
["bitfinex","ETHUSD",1762532781492,0.0602,3331.6,3330.7,0.1496]
["bitfinex","ETHUSD",1762532781706,0.0602,3332.1,3330.8,0.03002281]
["bitfinex","ETHUSD",1762532781999,0.0602,3332.1,3329.8,0.1998]
["bitfinex","ETHUSD",1762532782000,0.0602,3332.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762532782243,3.00157564,3331.6,3331.2,0.49948216]
["bitfinex","ETHUSD",1762532782451,3.0027849,3330.3,3329.1,0.4619]
["bitfinex","ETHUSD",1762532782675,3.2091509,3331.5,3329.2,0.4569]
["bitfinex","ETHUSD",1762532782676,3.00290355,3330.2,3329.2,0.4569]
["bitfinex","ETHUSD",1762532782942,3.001741,3331.4,3330.0,0.1496]
["bitfinex","ETHUSD",1762532782943,1.259712,3330.8,3330.0,0.1496]
["bitfinex","ETHUSD",1762532783124,3.00287655,3330.2,3330.0,0.1496]
["bitfinex","ETHUSD",1762532783327,1.259712,3330.8,3330.0,0.1496]
["bitfinex","ETHUSD",1762532783328,3.00256647,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762532783499,1.259712,3330.8,3330.0,0.1496]
["bitfinex","ETHUSD",1762532783500,3.00291282,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1762532783699,3.00251246,3330.6,3329.7,0.6065]
["bitfinex","ETHUSD",1762532784006,3.00288099,3330.2,3329.7,0.4569]
["bitfinex","ETHUSD",1762532784214,3.00124573,3332.0,3330.1,0.1998]
["bitfinex","ETHUSD",1762532784436,0.2125,3331.9,3330.5,0.1496]
["bitfinex","ETHUSD",1762532784799,0.2125,3331.9,3330.1,0.6567]
["bitfinex","ETHUSD",1762532784800,3.00246201,3330.6,3330.1,0.6567]
["bitfinex","ETHUSD",1762532785104,3.00180198,3331.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762532785305,0.2075,3331.7,3330.1,0.1998]
["bitfinex","ETHUSD",1762532785520,3.00147072,3331.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762532785724,3.00245293,3330.7,3329.9,0.50122475]
["bitfinex","ETHUSD",1762532785925,3.003003,3330.0,3329.9,0.50122475]
["bitfinex","ETHUSD",1762532786341,3.00336224,3329.7,3328.9,0.4569]
["bitfinex","ETHUSD",1762532786537,3.00314857,3329.9,3329.2,0.4569]
["bitfinex","ETHUSD",1762532786857,0.2075,3331.5,3329.2,0.4569]
["bitfinex","ETHUSD",1762532787159,3.00261245,3330.5,3329.3,3.00362251]
["bitfinex","ETHUSD",1762532787298,3.0026504,3330.4,3329.2,3.46059222]
["bitfinex","ETHUSD",1762532787499,0.2075,3331.6,3329.2,0.4569]
["bitfinex","ETHUSD",1762532787761,0.2075,3331.6,3329.3,0.4569]
["bitfinex","ETHUSD",1762532788054,0.005,3331.9,3329.4,0.03003544]
["bitfinex","ETHUSD",1762532788262,3.00247222,3330.6,3329.3,0.4569]
["bitfinex","ETHUSD",1762532788462,3.0022582,3330.9,3329.6,3.00329353]
["bitfinex","ETHUSD",1762532788750,0.2075,3331.7,3329.3,0.4569]
["bitfinex","ETHUSD",1762532788964,1.264712,3331.9,3329.4,0.03003544]
["bitfinex","ETHUSD",1762532788965,0.005,3331.9,3329.4,0.03003544]
["bitfinex","ETHUSD",1762532789118,0.005,3331.9,3331.7,0.1998]
["bitfinex","ETHUSD",1762532789732,0.005,3331.9,3331.4,0.4569]
["bitfinex","ETHUSD",1762532790357,0.002,3333.3,3331.7,0.50241141]
["bitfinex","ETHUSD",1762532790584,3.00138063,3331.8,3331.7,0.50241141]
["bitfinex","ETHUSD",1762532790789,3.06658063,3331.8,3331.7,0.50241141]
["bitfinex","ETHUSD",1762532791243,0.2125,3332.8,3331.7,0.50241141]
["bitfinex","ETHUSD",1762532791442,3.00135226,3331.9,3331.7,0.50241141]
["bitfinex","ETHUSD",1762532791763,3.00138063,3331.8,3331.7,0.50241141]
["bitfinex","ETHUSD",1762532792430,2.50012358,3331.4,3331.0,0.4569]
["bitfinex","ETHUSD",1762532792800,0.2125,3332.6,3330.7,0.1998]
["bitfinex","ETHUSD",1762532792945,0.2125,3332.6,3330.8,0.4866]
["bitfinex","ETHUSD",1762532793144,3.00181812,3331.4,3330.8,0.4866]
["bitfinex","ETHUSD",1762532793381,3.00101709,3332.3,3330.8,0.4866]
["bitfinex","ETHUSD",1762532793708,3.00214159,3331.0,3330.1,0.4916]
["bitfinex","ETHUSD",1762532793998,1.259712,3333.7,3330.1,0.4916]
["bitfinex","ETHUSD",1762532794294,3.00048007,3332.8,3330.9,3.19217461]
["bitfinex","ETHUSD",1762532794493,3.00119287,3332.1,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532794698,3.0008276,3332.5,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532794899,3.00086187,3332.4,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532795045,3.00048945,3332.8,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532795403,0.005,3332.9,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532795750,3.00119175,3332.1,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532795953,3.00543427,3332.9,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532796400,3.00120048,3332.0,3331.9,0.50109838]
["bitfinex","ETHUSD",1762532796706,3.00201158,3331.1,3330.4,0.4866]
["bitfinex","ETHUSD",1762532796885,1.259712,3332.3,3330.1,0.4916]
["bitfinex","ETHUSD",1762532796886,3.00198621,3331.2,3330.1,0.4916]
["bitfinex","ETHUSD",1762532797052,3.00129055,3331.9,3330.1,0.4916]
["bitfinex","ETHUSD",1762532797247,3.40670448,3332.0,3330.1,0.4916]
["bitfinex","ETHUSD",1762532797508,3.00237813,3330.7,3330.1,0.4916]
["bitfinex","ETHUSD",1762532797795,3.00147072,3331.7,3330.1,0.4916]
["bitfinex","ETHUSD",1762532797796,3.00156081,3331.6,3330.1,0.4916]
["bitfinex","ETHUSD",1762532797951,3.00254738,3330.6,3330.1,0.4916]
["bitfinex","ETHUSD",1762532798287,3.00147072,3331.7,3330.1,0.4916]
["bitfinex","ETHUSD",1762532798450,3.00156081,3331.6,3330.1,0.4916]
["bitfinex","ETHUSD",1762532798649,3.00210147,3331.0,3330.9,0.50175299]
["bitfinex","ETHUSD",1762532798847,0.1473,3331.8,3330.9,0.50175299]
["bitfinex","ETHUSD",1762532798848,0.1473,3332.0,3330.9,0.50175299]
["bitfinex","ETHUSD",1762532799124,3.00185044,3331.3,3330.9,0.50175299]
["bitfinex","ETHUSD",1762532799438,1.259712,3331.8,3330.1,1e-08]
["bitfinex","ETHUSD",1762532799439,4.26253465,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1762532799724,4.26253465,3330.2,3329.1,0.005]
["bitfinex","ETHUSD",1762532799725,0.00149999,3330.0,3329.1,0.005]
["bitfinex","ETHUSD",1762532799926,3.15057356,3329.7,3329.1,0.005]
["bitfinex","ETHUSD",1762532800130,0.00149999,3330.0,3329.1,0.005]
["bitfinex","ETHUSD",1762532800625,2.50130052,3329.7,3329.1,0.005]
["bitfinex","ETHUSD",1762532801230,2.64860052,3329.7,3329.1,0.005]
["bitfinex","ETHUSD",1762532802028,4.81578956,3329.7,3329.1,0.005]
["bitfinex","ETHUSD",1762532802824,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762532803232,3.0036491,3329.3,3329.1,0.005]
["bitfinex","ETHUSD",1762532803388,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762532803723,3.0036278,3329.4,3329.1,0.005]
["bitfinex","ETHUSD",1762532803923,3.00309318,3329.9,3329.1,0.005]
["bitfinex","ETHUSD",1762532804345,0.00149999,3330.0,3329.1,0.005]
["bitfinex","ETHUSD",1762532804490,0.00149999,3330.0,3329.2,0.494]
["bitfinex","ETHUSD",1762532804688,3.00309318,3329.9,3329.6,0.49947283]
["bitfinex","ETHUSD",1762532804890,3.00327356,3329.7,3329.6,0.49947283]
["bitfinex","ETHUSD",1762532805842,3.0045339,3330.0,3329.6,0.49947283]
["bitfinex","ETHUSD",1762532806045,0.00149999,3330.0,3329.6,0.49947283]
["bitfinex","ETHUSD",1762532806190,0.00149999,3330.0,3329.7,0.494]
["bitfinex","ETHUSD",1762532806390,0.00149999,3330.0,3329.7,3.49727318]
["bitfinex","ETHUSD",1762532806670,0.00149999,3330.0,3329.9,3.15269318]
["bitfinex","ETHUSD",1762532806827,0.1488,3331.8,3329.9,0.64757609]
["bitfinex","ETHUSD",1762532807029,3.29901749,3331.8,3330.0,0.494]
["bitfinex","ETHUSD",1762532807258,3.00235135,3330.8,3330.5,0.1496]
["bitfinex","ETHUSD",1762532807472,0.1488,3331.8,3330.5,0.1496]
["bitfinex","ETHUSD",1762532807675,3.00173948,3331.5,3330.5,0.494]
["bitfinex","ETHUSD",1762532807901,3.00181474,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762532808042,0.1488,3331.8,3330.8,0.1496]
["bitfinex","ETHUSD",1762532808464,0.005,3331.9,3331.0,0.1496]
["bitfinex","ETHUSD",1762532808662,3.00156081,3331.6,3329.9,0.49797609]
["bitfinex","ETHUSD",1762532808832,3.00210147,3331.0,3330.9,0.49988616]
["bitfinex","ETHUSD",1762532810337,3.00306265,3330.0,3329.5,0.494]
["bitfinex","ETHUSD",1762532810554,3.0029319,3330.1,3329.5,0.494]
["bitfinex","ETHUSD",1762532810748,3.00255216,3330.5,3329.5,0.494]
["bitfinex","ETHUSD",1762532810949,3.00307357,3330.0,3329.8,0.49955189]
["bitfinex","ETHUSD",1762532811180,3.00309318,3329.9,3329.8,0.49955189]
["bitfinex","ETHUSD",1762532812685,3.00309318,3329.9,3328.9,0.1819]
["bitfinex","ETHUSD",1762532812888,3.00372461,3329.2,3329.1,0.50680093]
["bitfinex","ETHUSD",1762532813065,0.1488,3330.2,3329.1,0.50680093]
["bitfinex","ETHUSD",1762532813066,0.1488,3331.0,3329.2,0.494]
["bitfinex","ETHUSD",1762532813260,4.26208387,3330.7,3329.1,0.50680093]
["bitfinex","ETHUSD",1762532813470,3.00347155,3329.5,3329.1,0.50780093]
["bitfinex","ETHUSD",1762532813796,3.00323759,3329.8,3329.2,0.494]
["bitfinex","ETHUSD",1762532813949,0.47097793,3331.2,3329.2,0.494]
["bitfinex","ETHUSD",1762532814156,3.00297917,3330.1,3329.2,0.494]
["bitfinex","ETHUSD",1762532814479,0.61977793,3331.2,3329.2,0.494]
["bitfinex","ETHUSD",1762532814480,0.47097793,3331.2,3329.2,0.494]
["bitfinex","ETHUSD",1762532814688,3.00269469,3330.4,3329.2,0.494]
["bitfinex","ETHUSD",1762532814887,3.00292745,3330.1,3329.2,0.494]
["bitfinex","ETHUSD",1762532815087,3.00273248,3330.3,3329.6,0.49757366]
["bitfinex","ETHUSD",1762532815261,3.00183111,3331.3,3330.0,0.1819]
["bitfinex","ETHUSD",1762532815462,0.1488,3331.3,3330.0,0.1819]
["bitfinex","ETHUSD",1762532815664,3.00218587,3331.0,3330.0,0.1819]
["bitfinex","ETHUSD",1762532815868,0.1488,3331.3,3330.0,0.1819]
["bitfinex","ETHUSD",1762532816052,1.259712,3331.6,3330.0,0.1819]
["bitfinex","ETHUSD",1762532816053,0.1488,3331.7,3330.1,0.494]
["bitfinex","ETHUSD",1762532816452,3.00215833,3331.0,3330.1,0.494]
["bitfinex","ETHUSD",1762532816656,0.005,3331.9,3330.1,0.494]
["bitfinex","ETHUSD",1762532816886,0.005,3331.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1762532817089,0.005,3331.9,3331.1,0.49810729]
["bitfinex","ETHUSD",1762532817455,0.005,3331.9,3331.8,0.1819]
["bitfinex","ETHUSD",1762532817857,0.005,3331.9,3331.8,0.6759]
["bitfinex","ETHUSD",1762532818265,3.00153059,3331.7,3331.4,0.1819]
["bitfinex","ETHUSD",1762532818503,0.005,3331.9,3331.4,0.1819]
["bitfinex","ETHUSD",1762532818504,3.0016509,3331.5,3331.4,0.1819]
["bitfinex","ETHUSD",1762532818800,3.00138063,3331.8,3331.4,0.3315]
["bitfinex","ETHUSD",1762532818976,0.005,3331.9,3331.5,0.494]
["bitfinex","ETHUSD",1762532819306,3.00147072,3331.7,3331.6,0.64710308]
["bitfinex","ETHUSD",1762532819801,0.005,3331.9,3331.6,1.14110308]
["bitfinex","ETHUSD",1762532820002,0.005,3331.9,3331.6,0.49750308]
["bitfinex","ETHUSD",1762532820202,0.005,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762532820515,3.00147072,3331.7,3331.6,0.49750308]
["bitfinex","ETHUSD",1762532820966,0.005,3331.9,3331.6,0.49750308]
["bitfinex","ETHUSD",1762532821166,3.00166446,3331.5,3331.4,0.50180843]
["bitfinex","ETHUSD",1762532821870,3.14966446,3331.5,3331.4,0.50180843]
["bitfinex","ETHUSD",1762532822284,3.00166446,3331.5,3331.4,0.50180843]
["bitfinex","ETHUSD",1762532822507,0.005,3331.9,3331.4,0.50180843]
["bitfinex","ETHUSD",1762532822869,3.0016509,3331.5,3331.4,0.50180843]
["bitfinex","ETHUSD",1762532823065,0.005,3331.9,3331.4,0.50180843]
["bitfinex","ETHUSD",1762532823304,0.005,3331.9,3331.2,0.5024911]
["bitfinex","ETHUSD",1762532823305,3.00180054,3331.4,3331.2,0.5024911]
["bitfinex","ETHUSD",1762532823490,0.005,3331.9,3331.2,0.5024911]
["bitfinex","ETHUSD",1762532824003,3.00183111,3331.3,3331.2,0.5024911]
["bitfinex","ETHUSD",1762532824506,3.14983111,3331.3,3331.2,0.5024911]
["bitfinex","ETHUSD",1762532824809,3.00183111,3331.3,3331.2,0.5024911]
["bitfinex","ETHUSD",1762532825304,3.00192592,3331.2,3330.7,0.50006358]
["bitfinex","ETHUSD",1762532825603,3.00147072,3331.7,3330.7,0.50006358]
["bitfinex","ETHUSD",1762532825604,1.665216,3331.6,3330.7,0.50006358]
["bitfinex","ETHUSD",1762532825776,0.148,3331.8,3330.7,0.50006358]
["bitfinex","ETHUSD",1762532826107,3.00228173,3330.8,3330.7,0.50006358]
["bitfinex","ETHUSD",1762532826317,0.148,3330.8,3329.2,0.4928]
["bitfinex","ETHUSD",1762532826601,1.259712,3330.6,3329.2,0.4928]
["bitfinex","ETHUSD",1762532826808,3.00273248,3330.3,3329.1,0.006]
["bitfinex","ETHUSD",1762532826983,3.00327253,3329.8,3329.1,0.006]
["bitfinex","ETHUSD",1762532827184,3.00336737,3329.6,3329.1,0.006]
["bitfinex","ETHUSD",1762532827383,3.00345397,3329.5,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532827602,3.00338682,3329.6,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532827907,3.00345397,3329.5,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532828206,3.00328138,3329.7,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532828207,3.0033287,3329.7,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532828409,1.259712,3330.4,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532828596,3.00328034,3329.7,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532828768,3.00345397,3329.5,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532828967,0.148,3330.3,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532829205,0.148,3330.8,3329.4,0.49812961]
["bitfinex","ETHUSD",1762532829471,0.405504,3331.2,3329.7,0.50076539]
["bitfinex","ETHUSD",1762532829671,3.00253853,3330.6,3329.7,0.50076539]
["bitfinex","ETHUSD",1762532829912,3.00147072,3331.7,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830087,0.148,3331.8,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830284,3.00631861,3331.9,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830285,3.00272352,3330.4,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830484,3.00275215,3330.3,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830685,4.261453,3331.4,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830686,1.259712,3331.2,3329.8,0.6852]
["bitfinex","ETHUSD",1762532830888,1.259712,3331.2,3329.7,0.50076539]
["bitfinex","ETHUSD",1762532830889,3.00306056,3330.0,3329.7,0.50076539]
["bitfinex","ETHUSD",1762532831198,3.00318337,3329.8,3329.7,0.50076539]
["bitfinex","ETHUSD",1762532831512,3.00270043,3330.4,3329.1,0.006]
["bitfinex","ETHUSD",1762532831513,2.50172062,3329.4,3329.1,0.006]
["bitfinex","ETHUSD",1762532831818,3.00372461,3329.2,3329.1,0.006]
["bitfinex","ETHUSD",1762532833509,3.00372461,3329.2,3329.1,0.5064908]
["bitfinex","ETHUSD",1762532835715,3.00372461,3329.2,3329.1,0.50599657]
["bitfinex","ETHUSD",1762532836679,4.41143661,3329.2,3329.1,0.50599657]
["bitfinex","ETHUSD",1762532836913,4.41143661,3329.2,3328.1,0.005]
["bitfinex","ETHUSD",1762532836914,3.00462712,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762532837778,3.00462712,3328.2,3328.1,0.50651785]
["bitfinex","ETHUSD",1762532838515,3.15262712,3328.2,3328.1,0.50651785]
["bitfinex","ETHUSD",1762532838817,3.00462712,3328.2,3328.1,0.50651785]
["bitfinex","ETHUSD",1762532839401,3.00382712,3328.2,3328.1,0.50651785]
["bitfinex","ETHUSD",1762532839595,0.148,3328.5,3328.1,0.50588826]
["bitfinex","ETHUSD",1762532840211,3.00462712,3328.2,3328.1,0.50588826]
["bitfinex","ETHUSD",1762532840923,0.148,3328.5,3328.1,0.50588826]
["bitfinex","ETHUSD",1762532841218,0.148,3328.9,3328.1,0.69828826]
["bitfinex","ETHUSD",1762532841435,0.148,3329.2,3328.2,0.4928]
["bitfinex","ETHUSD",1762532841634,3.00408555,3328.8,3328.7,0.49849393]
["bitfinex","ETHUSD",1762532843537,3.00352779,3329.5,3328.7,0.49849393]
["bitfinex","ETHUSD",1762532843538,0.148,3329.6,3328.7,0.99129393]
["bitfinex","ETHUSD",1762532843746,3.00372461,3329.2,3329.1,0.49882088]
["bitfinex","ETHUSD",1762532844200,4.26343661,3329.2,3329.1,0.49882088]
["bitfinex","ETHUSD",1762532845702,2.50663324,3328.3,3328.1,0.6902]
["bitfinex","ETHUSD",1762532846227,2.50663324,3328.3,3328.2,0.4928]
["bitfinex","ETHUSD",1762532846419,3.00436586,3328.5,3328.2,0.4928]
["bitfinex","ETHUSD",1762532846420,3.00444293,3328.5,3328.2,0.4928]
["bitfinex","ETHUSD",1762532846618,3.00416385,3328.8,3328.3,0.03004536]
["bitfinex","ETHUSD",1762532846828,3.00427649,3328.6,3328.3,0.4928]
["bitfinex","ETHUSD",1762532847008,0.148,3329.6,3328.3,0.4928]
["bitfinex","ETHUSD",1762532847330,3.00418822,3328.7,3328.3,0.6424]
["bitfinex","ETHUSD",1762532847753,3.00442453,3328.5,3328.3,0.1496]
["bitfinex","ETHUSD",1762532848031,3.00462712,3328.2,3328.1,0.005]
["bitfinex","ETHUSD",1762532850038,3.00462712,3328.2,3328.1,0.50712499]
["bitfinex","ETHUSD",1762532850399,3.00462712,3328.2,3328.1,1e-08]
["bitfinex","ETHUSD",1762532850752,3.00462712,3328.2,3328.1,0.19240001]
["bitfinex","ETHUSD",1762532851053,3.00462712,3328.2,3328.1,1e-08]
["bitfinex","ETHUSD",1762532851816,3.00462712,3328.2,3328.1,0.00100001]
["bitfinex","ETHUSD",1762532852002,3.00462712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762532852200,3.00662712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762532853307,4.26633912,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762532853852,3.00662712,3328.2,3328.1,0.6424]
["bitfinex","ETHUSD",1762532854018,3.00662712,3328.2,3328.1,1.14287262]
["bitfinex","ETHUSD",1762532854404,3.00662712,3328.2,3328.1,0.68337262]
["bitfinex","ETHUSD",1762532854830,3.00662712,3328.2,3328.1,0.50147262]
["bitfinex","ETHUSD",1762532855521,3.00662712,3328.2,3328.1,0.68337262]
["bitfinex","ETHUSD",1762532855719,0.002,3328.2,3328.1,1.60627262]
["bitfinex","ETHUSD",1762532855924,3.00662712,3328.2,3328.1,0.68337262]
["bitfinex","ETHUSD",1762532856166,0.002,3328.2,3328.1,1.60537734]
["bitfinex","ETHUSD",1762532857046,0.002,3328.2,3328.1,1.75497734]
["bitfinex","ETHUSD",1762532857420,0.002,3328.2,3328.1,1.60537734]
["bitfinex","ETHUSD",1762532858138,0.002,3328.2,3328.1,4.61223284]
["bitfinex","ETHUSD",1762532858725,0.002,3328.2,3328.1,1.60751544]
["bitfinex","ETHUSD",1762532858927,3.00662712,3328.2,3328.1,0.68461544]
["bitfinex","ETHUSD",1762532859155,3.00662712,3328.2,3328.1,0.50271544]
["bitfinex","ETHUSD",1762532859425,0.002,3328.2,3328.1,1.60751544]
["bitfinex","ETHUSD",1762532859657,0.002,3328.6,3328.1,1.60751544]
["bitfinex","ETHUSD",1762532859851,0.002,3328.6,3328.5,0.4634]
["bitfinex","ETHUSD",1762532860054,3.00626605,3328.6,3328.5,0.4634]
["bitfinex","ETHUSD",1762532860252,3.00354418,3329.4,3328.2,0.4595]
["bitfinex","ETHUSD",1762532860432,1.259712,3329.7,3328.2,0.4595]
["bitfinex","ETHUSD",1762532860629,3.00442779,3328.5,3328.2,0.4595]
["bitfinex","ETHUSD",1762532861165,3.00462712,3328.2,3328.1,0.1829]
["bitfinex","ETHUSD",1762532861461,3.00462712,3328.2,3328.1,0.6442]
["bitfinex","ETHUSD",1762532861676,3.00349598,3329.5,3328.1,0.6442]
["bitfinex","ETHUSD",1762532861677,0.405504,3329.2,3328.1,0.001]
["bitfinex","ETHUSD",1762532861831,0.005,3329.9,3329.2,0.1969]
["bitfinex","ETHUSD",1762532862184,0.155,3332.3,3329.8,7.01893784]
["bitfinex","ETHUSD",1762532862479,0.1592,3333.0,3331.5,7.01893784]
["bitfinex","ETHUSD",1762532862775,0.31620923,3333.7,3331.5,7.01893784]
["bitfinex","ETHUSD",1762532863013,0.31620923,3333.7,3332.0,7.01893784]
["bitfinex","ETHUSD",1762532863014,0.1642,3333.6,3332.0,7.01893784]
["bitfinex","ETHUSD",1762532863130,0.1642,3333.6,3332.8,0.1969]
["bitfinex","ETHUSD",1762532863480,0.15700923,3333.7,3332.8,0.1969]
["bitfinex","ETHUSD",1762532863760,0.15700923,3333.7,3332.8,0.6582]
["bitfinex","ETHUSD",1762532864265,0.09275882,3334.5,3333.3,0.49895118]
["bitfinex","ETHUSD",1762532864469,0.09275882,3334.5,3333.4,0.4613]
["bitfinex","ETHUSD",1762532864634,2.99990753,3333.5,3333.3,0.49895118]
["bitfinex","ETHUSD",1762532865138,1.259712,3333.4,3333.3,0.49895118]
["bitfinex","ETHUSD",1762532865353,1.428912,3333.4,3333.3,0.49895118]
["bitfinex","ETHUSD",1762532865556,0.405504,3333.3,3331.5,0.1969]
["bitfinex","ETHUSD",1762532865756,3.001219,3332.0,3331.5,0.1969]
["bitfinex","ETHUSD",1762532866060,3.57475805,3333.3,3331.5,0.1969]
["bitfinex","ETHUSD",1762532866061,3.00021001,3333.1,3331.5,0.1969]
["bitfinex","ETHUSD",1762532866359,3.00099363,3332.3,3332.1,0.50108816]
["bitfinex","ETHUSD",1762532867472,3.17019363,3332.3,3332.1,0.50108816]
["bitfinex","ETHUSD",1762532867762,3.14019363,3332.3,3332.1,0.50108816]
["bitfinex","ETHUSD",1762532867971,3.00102034,3332.2,3332.1,0.50108816]
["bitfinex","ETHUSD",1762532868187,3.00183111,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762532868354,3.00183111,3331.3,3331.1,0.005]
["bitfinex","ETHUSD",1762532868355,3.00192122,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762532870145,3.00282265,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532870344,2.50298651,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532870954,0.405504,3331.0,3330.1,0.005]
["bitfinex","ETHUSD",1762532871158,3.00282265,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532871377,3.00254658,3330.6,3330.1,0.005]
["bitfinex","ETHUSD",1762532871593,3.00282265,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532872386,1.259712,3330.9,3330.1,0.5064815]
["bitfinex","ETHUSD",1762532872557,0.1692,3331.1,3330.1,0.5064815]
["bitfinex","ETHUSD",1762532873266,3.00282265,3330.2,3330.1,0.5064815]
["bitfinex","ETHUSD",1762532873569,0.1692,3331.1,3330.1,0.5064815]
["bitfinex","ETHUSD",1762532874191,3.0022455,3330.9,3330.2,0.4613]
["bitfinex","ETHUSD",1762532874346,3.0022455,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762532874549,0.1692,3331.9,3330.6,0.5022185]
["bitfinex","ETHUSD",1762532874859,0.002,3332.3,3331.0,0.1969]
["bitfinex","ETHUSD",1762532875058,0.002,3332.3,3331.4,0.1496]
["bitfinex","ETHUSD",1762532875261,3.00157845,3331.6,3331.1,0.1496]
["bitfinex","ETHUSD",1762532875578,3.00147403,3331.7,3331.1,0.1496]
["bitfinex","ETHUSD",1762532875781,0.002,3332.3,3331.1,0.1496]
["bitfinex","ETHUSD",1762532875978,0.002,3332.3,3331.2,0.4613]
["bitfinex","ETHUSD",1762532876177,0.002,3332.3,3331.5,0.1496]
["bitfinex","ETHUSD",1762532876487,3.17466958,3332.9,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532876488,3.00056157,3332.8,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532876691,3.00263779,3332.7,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532876888,0.002,3332.7,3332.3,0.95799656]
["bitfinex","ETHUSD",1762532877090,3.00084023,3332.4,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532877260,0.002,3332.7,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532877595,0.002,3332.7,3332.4,0.4613]
["bitfinex","ETHUSD",1762532877788,3.00066014,3332.6,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532877961,3.00259558,3332.7,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532877962,0.002,3332.7,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532878168,0.002,3332.7,3332.3,0.95799656]
["bitfinex","ETHUSD",1762532878375,3.00073352,3332.6,3332.3,0.49669656]
["bitfinex","ETHUSD",1762532878681,0.005,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1762532878872,0.005,3332.9,3332.7,0.4613]
["bitfinex","ETHUSD",1762532880760,0.005,3332.9,3332.8,0.50182754]
["bitfinex","ETHUSD",1762532881199,0.005,3332.9,3332.8,0.96312754]
["bitfinex","ETHUSD",1762532881704,0.005,3332.9,3332.8,3.96360761]
["bitfinex","ETHUSD",1762532881922,0.005,3332.9,3332.8,0.96312754]
["bitfinex","ETHUSD",1762532882413,3.00539005,3332.9,3332.8,0.50182754]
["bitfinex","ETHUSD",1762532882706,3.00081753,3332.5,3332.4,0.4985593]
["bitfinex","ETHUSD",1762532882912,0.005,3332.9,3332.4,0.4985593]
["bitfinex","ETHUSD",1762532883059,0.005,3332.9,3332.5,0.4744]
["bitfinex","ETHUSD",1762532883660,3.00539712,3332.9,3332.5,0.4744]
["bitfinex","ETHUSD",1762532884012,3.00075018,3332.5,3332.4,0.4985593]
["bitfinex","ETHUSD",1762532884360,3.17195018,3332.5,3332.4,0.4985593]
["bitfinex","ETHUSD",1762532884808,3.17195018,3332.5,3331.0,0.1969]
["bitfinex","ETHUSD",1762532884963,3.00542914,3332.9,3331.0,0.1969]
["bitfinex","ETHUSD",1762532884964,3.00103859,3331.3,3331.0,0.1969]
["bitfinex","ETHUSD",1762532885165,3.00102034,3332.2,3331.0,0.1969]
["bitfinex","ETHUSD",1762532885422,3.00102034,3332.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532885423,0.405504,3332.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532885641,3.00282265,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532885911,3.00250721,3330.6,3330.1,0.005]
["bitfinex","ETHUSD",1762532886209,3.00282265,3330.2,3330.1,0.005]
["bitfinex","ETHUSD",1762532886510,0.1712,3331.0,3330.1,0.005]
["bitfinex","ETHUSD",1762532886662,0.1712,3331.0,3330.2,0.4744]
["bitfinex","ETHUSD",1762532886866,0.1712,3331.0,3330.6,0.49765432]
["bitfinex","ETHUSD",1762532887102,3.00237187,3330.7,3330.6,0.49765432]
["bitfinex","ETHUSD",1762532887406,0.1712,3331.4,3330.6,0.49765432]
["bitfinex","ETHUSD",1762532887711,3.00202464,3331.1,3330.6,0.97205432]
["bitfinex","ETHUSD",1762532887905,3.00210653,3331.0,3330.6,0.97205432]
["bitfinex","ETHUSD",1762532888111,3.00219195,3330.9,3330.6,0.97205432]
["bitfinex","ETHUSD",1762532888257,3.00213247,3331.0,3330.6,0.97205432]
["bitfinex","ETHUSD",1762532888464,0.1712,3331.4,3330.6,0.97205432]
["bitfinex","ETHUSD",1762532888706,0.1712,3331.4,3330.6,0.49765432]
["bitfinex","ETHUSD",1762532888918,3.00219159,3330.9,3330.8,0.50175789]
["bitfinex","ETHUSD",1762532890668,3.17262626,3331.8,3330.8,0.50175789]
["bitfinex","ETHUSD",1762532890872,2.50441762,3331.2,3330.5,0.4744]
["bitfinex","ETHUSD",1762532891068,0.002,3331.1,3330.1,0.006]
["bitfinex","ETHUSD",1762532891273,3.00261076,3330.5,3330.1,0.006]
["bitfinex","ETHUSD",1762532891482,3.00253518,3330.6,3330.1,0.006]
["bitfinex","ETHUSD",1762532891682,3.00237733,3330.7,3330.2,0.4744]
["bitfinex","ETHUSD",1762532891922,0.002,3331.1,3331.0,0.1838]
["bitfinex","ETHUSD",1762532892069,0.002,3331.1,3330.2,0.4744]
["bitfinex","ETHUSD",1762532892416,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532892968,3.00282265,3330.2,3330.1,0.50366587]
["bitfinex","ETHUSD",1762532893769,0.1732,3331.1,3330.1,0.50366587]
["bitfinex","ETHUSD",1762532894076,0.002,3331.1,3330.1,0.50366587]
["bitfinex","ETHUSD",1762532894293,3.00272533,3330.4,3330.1,0.50366587]
["bitfinex","ETHUSD",1762532894498,0.002,3331.1,3330.1,0.50366587]
["bitfinex","ETHUSD",1762532894662,0.002,3331.1,3330.1,0.97806587]
["bitfinex","ETHUSD",1762532894881,3.00210147,3331.0,3330.1,0.97806587]
["bitfinex","ETHUSD",1762532895086,3.00219159,3330.9,3330.6,0.49809125]
["bitfinex","ETHUSD",1762532895287,3.00237187,3330.7,3330.6,0.49809125]
["bitfinex","ETHUSD",1762532895474,0.002,3331.1,3330.6,0.49809125]
["bitfinex","ETHUSD",1762532895673,0.002,3331.1,3331.0,0.1838]
["bitfinex","ETHUSD",1762532896091,0.002,3331.1,3331.0,0.6582]
["bitfinex","ETHUSD",1762532896480,2.99998171,3333.4,3331.0,0.6582]
["bitfinex","ETHUSD",1762532896481,0.1712,3333.1,3331.0,0.6582]
["bitfinex","ETHUSD",1762532896810,0.1732,3333.5,3332.0,0.1838]
["bitfinex","ETHUSD",1762532897021,3.00035569,3333.0,3332.0,0.1838]
["bitfinex","ETHUSD",1762532897320,0.1732,3333.5,3332.4,0.501541]
["bitfinex","ETHUSD",1762532897480,3.00054751,3332.8,3332.4,0.501541]
["bitfinex","ETHUSD",1762532897684,3.17312045,3333.5,3332.4,0.501541]
["bitfinex","ETHUSD",1762532897685,3.00542341,3332.9,3332.4,0.501541]
["bitfinex","ETHUSD",1762532897904,0.005,3332.9,3332.4,0.975941]
["bitfinex","ETHUSD",1762532898295,0.005,3332.9,3332.5,0.4744]
["bitfinex","ETHUSD",1762532898513,0.58760161,3335.6,3332.5,0.4744]
["bitfinex","ETHUSD",1762532898514,0.09275882,3334.5,3332.6,0.0300066]
["bitfinex","ETHUSD",1762532898712,0.09275882,3334.5,3332.5,0.4744]
["bitfinex","ETHUSD",1762532899210,0.09275882,3334.5,3333.5,2.99983359]
["bitfinex","ETHUSD",1762532899425,0.09275882,3334.5,3333.8,0.1838]
["bitfinex","ETHUSD",1762532899939,0.005,3335.9,3334.2,1.259712]
["bitfinex","ETHUSD",1762532900115,0.005,3335.9,3334.9,1.259712]
["bitfinex","ETHUSD",1762532900421,0.005,3335.9,3334.3,0.4744]
["bitfinex","ETHUSD",1762532900630,0.005,3335.9,3334.9,0.1838]
["bitfinex","ETHUSD",1762532901134,2.99811008,3335.5,3335.1,0.1496]
["bitfinex","ETHUSD",1762532901430,2.99805126,3335.5,3335.4,0.49944769]
["bitfinex","ETHUSD",1762532901998,0.005,3335.9,3335.4,0.49944769]
["bitfinex","ETHUSD",1762532902201,0.005,3335.9,3335.4,1.12344769]
["bitfinex","ETHUSD",1762532902400,0.005,3335.9,3335.8,0.1496]
["bitfinex","ETHUSD",1762532902615,3.00269177,3335.9,3335.8,0.1496]
["bitfinex","ETHUSD",1762532902824,2.99805126,3335.5,3335.4,0.49944769]
["bitfinex","ETHUSD",1762532902996,3.00269177,3335.9,3335.4,0.49944769]
["bitfinex","ETHUSD",1762532902997,0.005,3335.9,3335.4,0.49944769]
["bitfinex","ETHUSD",1762532903329,0.005,3335.9,3335.4,3.97443291]
["bitfinex","ETHUSD",1762532903643,0.005,3335.9,3335.5,0.02998051]
["bitfinex","ETHUSD",1762532903931,0.005,3335.9,3335.5,0.4744]
["bitfinex","ETHUSD",1762532904094,0.005,3335.9,3335.5,3.47245062]
["bitfinex","ETHUSD",1762532904294,0.005,3335.9,3335.6,0.4744]
["bitfinex","ETHUSD",1762532905433,0.005,3335.9,3335.8,0.50191699]
["bitfinex","ETHUSD",1762532905760,3.00269177,3335.9,3335.8,0.50191699]
["bitfinex","ETHUSD",1762532905944,0.005,3335.9,3335.8,0.97631699]
["bitfinex","ETHUSD",1762532907253,0.005,3335.9,3335.8,0.50191699]
["bitfinex","ETHUSD",1762532907529,2.99760191,3336.0,3335.9,0.49265808]
["bitfinex","ETHUSD",1762532907738,2.99680191,3336.0,3335.9,0.49265808]
["bitfinex","ETHUSD",1762532908244,0.005,3336.9,3335.9,0.49265808]
["bitfinex","ETHUSD",1762532908543,2.99760191,3336.0,3335.9,0.49265808]
["bitfinex","ETHUSD",1762532908888,0.005,3336.9,3335.9,0.49265808]
["bitfinex","ETHUSD",1762532909219,2.99734525,3336.3,3335.9,0.49265808]
["bitfinex","ETHUSD",1762532909542,0.005,3336.9,3335.9,0.49801511]
["bitfinex","ETHUSD",1762532909890,2.99735945,3336.3,3335.9,0.49801511]
["bitfinex","ETHUSD",1762532910097,2.9971599,3336.5,3335.9,0.49801511]
["bitfinex","ETHUSD",1762532910296,2.9974027,3336.3,3335.9,0.49801511]
["bitfinex","ETHUSD",1762532910503,2.99705435,3336.7,3335.9,0.97241511]
["bitfinex","ETHUSD",1762532910699,3.00181535,3336.9,3336.2,0.1838]
["bitfinex","ETHUSD",1762532910925,0.005,3336.9,3336.0,0.1838]
["bitfinex","ETHUSD",1762532911130,0.005,3336.9,3335.9,0.97241511]
["bitfinex","ETHUSD",1762532911131,0.005,3336.9,3335.9,0.49801511]
["bitfinex","ETHUSD",1762532911432,2.49670733,3336.3,3335.7,0.1838]
["bitfinex","ETHUSD",1762532911591,2.99742731,3336.2,3335.7,0.1838]
["bitfinex","ETHUSD",1762532911793,2.99688324,3336.8,3334.9,3.18337945]
["bitfinex","ETHUSD",1762532911794,2.99794892,3335.7,3335.3,0.1838]
["bitfinex","ETHUSD",1762532912138,2.99850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762532913526,2.99850074,3335.0,3334.9,0.50189682]
["bitfinex","ETHUSD",1762532915175,0.405504,3334.8,3333.1,1e-08]
["bitfinex","ETHUSD",1762532915316,1.259712,3333.3,3331.8,0.1931]
["bitfinex","ETHUSD",1762532915518,2.50305529,3332.2,3331.9,0.0300129]
["bitfinex","ETHUSD",1762532915867,2.50305529,3332.2,3331.4,0.1931]
["bitfinex","ETHUSD",1762532916078,0.4792,3332.9,3331.4,0.656]
["bitfinex","ETHUSD",1762532916219,3.00102034,3332.2,3331.4,0.656]
["bitfinex","ETHUSD",1762532916424,0.4792,3333.2,3331.4,0.656]
["bitfinex","ETHUSD",1762532916756,1.259712,3333.3,3331.4,0.656]
["bitfinex","ETHUSD",1762532916956,0.502004,3333.5,3333.1,0.1931]
["bitfinex","ETHUSD",1762532916957,0.47066396,3333.5,3333.1,0.1931]
["bitfinex","ETHUSD",1762532917273,0.1804,3334.4,3333.1,0.1931]
["bitfinex","ETHUSD",1762532917620,2.99913025,3334.3,3333.8,0.50247678]
["bitfinex","ETHUSD",1762532917853,0.1804,3334.4,3333.8,0.50247678]
["bitfinex","ETHUSD",1762532917854,2.99949008,3333.9,3333.8,0.50247678]
["bitfinex","ETHUSD",1762532918474,3.47869008,3333.9,3333.8,0.50247678]
["bitfinex","ETHUSD",1762532918935,2.99949008,3333.9,3333.8,0.50247678]
["bitfinex","ETHUSD",1762532919737,2.99949008,3333.9,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532919738,2.99968913,3333.7,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532920167,2.99971291,3333.7,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532920588,0.1804,3334.4,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532920934,2.99931015,3334.1,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532921157,3.18025,3333.5,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532921553,3.65945,3333.5,3333.4,0.49880729]
["bitfinex","ETHUSD",1762532921728,0.6596,3333.5,3332.8,0.50248781]
["bitfinex","ETHUSD",1762532921933,3.00039005,3332.9,3332.8,0.50248781]
["bitfinex","ETHUSD",1762532922171,2.95039005,3332.9,3332.8,0.50248781]
["bitfinex","ETHUSD",1762532923333,3.00039005,3332.9,3332.8,0.50248781]
["bitfinex","ETHUSD",1762532923531,3.47959005,3332.9,3332.8,0.50248781]
["bitfinex","ETHUSD",1762532923770,2.98197144,3332.2,3331.8,0.00504595]
["bitfinex","ETHUSD",1762532923943,3.08477144,3332.2,3331.8,0.00504595]
["bitfinex","ETHUSD",1762532924575,3.00129055,3331.9,3331.8,1e-08]
["bitfinex","ETHUSD",1762532924773,3.00129055,3331.9,3330.1,0.006]
["bitfinex","ETHUSD",1762532924774,4.26163322,3331.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532925172,4.74083322,3331.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532925871,4.74083322,3331.2,3331.1,2.50293044]
["bitfinex","ETHUSD",1762532926071,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532926775,3.50002265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532927159,0.0965,3330.3,3330.1,0.006]
["bitfinex","ETHUSD",1762532927363,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532927763,0.0965,3330.3,3330.1,0.006]
["bitfinex","ETHUSD",1762532927968,3.00282265,3330.2,3330.1,0.50402825]
["bitfinex","ETHUSD",1762532928345,0.0965,3330.7,3330.1,0.50402825]
["bitfinex","ETHUSD",1762532928541,3.00279236,3330.3,3330.1,0.50402825]
["bitfinex","ETHUSD",1762532928758,3.15242265,3330.2,3330.1,0.50402825]
["bitfinex","ETHUSD",1762532929367,0.1496,3330.2,3330.1,0.50402825]
["bitfinex","ETHUSD",1762532929851,3.15242265,3330.2,3330.1,0.50733894]
["bitfinex","ETHUSD",1762532930481,0.0965,3331.1,3330.1,1.16433894]
["bitfinex","ETHUSD",1762532930777,0.0957,3331.4,3330.1,1.16433894]
["bitfinex","ETHUSD",1762532930984,3.00183111,3331.3,3330.1,1.16433894]
["bitfinex","ETHUSD",1762532931148,0.0957,3331.4,3330.1,1.16433894]
["bitfinex","ETHUSD",1762532931550,0.0957,3331.4,3330.1,0.68823894]
["bitfinex","ETHUSD",1762532931750,3.0022071,3330.9,3330.2,0.4761]
["bitfinex","ETHUSD",1762532931986,3.0023015,3330.8,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532932200,3.00237187,3330.7,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532932978,0.0957,3331.4,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532933162,3.00216994,3331.0,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532933347,3.00225119,3330.9,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532933556,0.0957,3331.4,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532933792,3.00235715,3330.8,3330.6,0.50117115]
["bitfinex","ETHUSD",1762532933952,3.00183111,3331.3,3330.1,0.1869]
["bitfinex","ETHUSD",1762532933953,3.00255216,3330.5,3330.4,0.50195017]
["bitfinex","ETHUSD",1762532934778,0.4972,3331.2,3330.4,0.50195017]
["bitfinex","ETHUSD",1762532934977,3.00255216,3330.5,3330.4,0.50195017]
["bitfinex","ETHUSD",1762532935586,3.49975216,3330.5,3330.4,0.50195017]
["bitfinex","ETHUSD",1762532935761,3.00255216,3330.5,3330.4,0.50195017]
["bitfinex","ETHUSD",1762532936088,3.00255216,3330.5,3330.1,0.006]
["bitfinex","ETHUSD",1762532936089,2.50401962,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532937190,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532937697,0.1804,3330.6,3330.1,0.006]
["bitfinex","ETHUSD",1762532937890,3.18290361,3330.6,3330.1,0.006]
["bitfinex","ETHUSD",1762532938096,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532938296,1.259712,3331.1,3330.1,0.006]
["bitfinex","ETHUSD",1762532938297,3.00272581,3330.4,3330.1,0.006]
["bitfinex","ETHUSD",1762532938494,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532938996,0.1804,3330.5,3330.1,0.006]
["bitfinex","ETHUSD",1762532939197,3.00282265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532939498,0.4972,3331.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532939793,3.18322265,3330.2,3330.1,0.006]
["bitfinex","ETHUSD",1762532940199,3.00282265,3330.2,3330.1,0.50477212]
["bitfinex","ETHUSD",1762532940497,3.15242265,3330.2,3330.1,0.50477212]
["bitfinex","ETHUSD",1762532941991,3.50002265,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1762532942194,3.90552665,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1762532942395,2.50265323,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762532943101,2.96775323,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762532943303,3.37325723,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762532943804,4.63296923,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762532944307,2.130316,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762532944463,5.13349937,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762532945062,4.66866997,3329.5,3329.1,0.005]
["bitfinex","ETHUSD",1762532945475,3.00462712,3328.2,3328.1,2.006]
["bitfinex","ETHUSD",1762532945760,3.00394528,3329.0,3328.1,2.006]
["bitfinex","ETHUSD",1762532945761,0.4651,3329.9,3328.1,2.4796]
["bitfinex","ETHUSD",1762532946072,0.005,3331.9,3328.7,0.1816]
["bitfinex","ETHUSD",1762532946279,0.4651,3331.1,3328.8,0.50364085]
["bitfinex","ETHUSD",1762532946599,0.4651,3331.8,3330.1,0.001]
["bitfinex","ETHUSD",1762532946760,0.002,3331.3,3330.1,0.001]
["bitfinex","ETHUSD",1762532946961,3.00217119,3331.0,3330.2,0.1816]
["bitfinex","ETHUSD",1762532947175,0.002,3331.3,3330.2,0.1816]
["bitfinex","ETHUSD",1762532947401,3.00192122,3331.2,3330.2,0.6552]
["bitfinex","ETHUSD",1762532947603,3.00234614,3330.8,3330.2,0.6552]
["bitfinex","ETHUSD",1762532947907,3.00273248,3330.3,3330.2,0.6552]
["bitfinex","ETHUSD",1762532948077,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762532948480,3.00282265,3330.2,3330.1,0.49891884]
["bitfinex","ETHUSD",1762532948679,3.00273405,3330.3,3330.1,0.49891884]
["bitfinex","ETHUSD",1762532948885,0.005,3330.9,3330.1,0.49891884]
["bitfinex","ETHUSD",1762532948886,3.00282265,3330.2,3330.1,0.49891884]
["bitfinex","ETHUSD",1762532949193,0.005,3330.9,3330.1,0.97251884]
["bitfinex","ETHUSD",1762532949373,0.005,3330.9,3330.2,0.4736]
["bitfinex","ETHUSD",1762532949726,0.005,3330.9,3330.2,0.50362822]
["bitfinex","ETHUSD",1762532950036,0.005,3330.9,3330.2,0.4736]
["bitfinex","ETHUSD",1762532950338,3.0023388,3330.8,3330.2,0.4736]
["bitfinex","ETHUSD",1762532950524,3.0023388,3330.8,3330.5,0.49990418]
["bitfinex","ETHUSD",1762532950721,0.005,3330.9,3330.5,0.49990418]
["bitfinex","ETHUSD",1762532951026,0.005,3330.9,3330.6,0.4736]
["bitfinex","ETHUSD",1762532951389,3.00246201,3330.6,3330.5,0.49990418]
["bitfinex","ETHUSD",1762532952023,0.005,3330.9,3330.5,0.49990418]
["bitfinex","ETHUSD",1762532952194,0.005,3330.9,3330.5,0.97350418]
["bitfinex","ETHUSD",1762532952407,0.1546,3330.9,3330.5,0.97350418]
["bitfinex","ETHUSD",1762532952608,3.15679899,3330.9,3330.6,0.97296397]
["bitfinex","ETHUSD",1762532952940,0.1546,3330.9,3330.6,0.97296397]
["bitfinex","ETHUSD",1762532953142,0.1546,3330.9,3330.7,0.4736]
["bitfinex","ETHUSD",1762532953143,0.005,3330.9,3330.7,0.4736]
["bitfinex","ETHUSD",1762532953520,0.0042,3330.9,3330.7,0.4736]
["bitfinex","ETHUSD",1762532954018,0.0042,3330.9,3330.6,0.49936397]
["bitfinex","ETHUSD",1762532954221,0.0042,3330.9,3330.7,0.4736]
["bitfinex","ETHUSD",1762532954389,3.00639486,3330.9,3330.7,0.4736]
["bitfinex","ETHUSD",1762532954589,3.00639486,3330.9,3330.8,0.49927847]
["bitfinex","ETHUSD",1762532955289,3.47149486,3330.9,3330.8,0.49927847]
["bitfinex","ETHUSD",1762532955693,3.00639486,3330.9,3330.8,0.49927847]
["bitfinex","ETHUSD",1762532956651,2.50125757,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762532957006,0.1804,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762532957202,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762532958097,3.87342665,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762532958325,5.13313865,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762532958823,5.13313865,3330.2,3327.7,3.00601917]
["bitfinex","ETHUSD",1762532958824,3.40895797,3329.5,3327.9,0.4736]
["bitfinex","ETHUSD",1762532959028,3.87405797,3329.5,3327.9,0.4736]
["bitfinex","ETHUSD",1762532959592,3.00345397,3329.5,3328.3,0.4736]
["bitfinex","ETHUSD",1762532959795,3.00345397,3329.5,3328.7,0.1816]
["bitfinex","ETHUSD",1762532960303,3.00345397,3329.5,3328.8,0.03004085]
["bitfinex","ETHUSD",1762532960536,0.4651,3330.5,3328.8,0.03004085]
["bitfinex","ETHUSD",1762532960538,3.00254481,3330.6,3329.4,0.4746]
["bitfinex","ETHUSD",1762532960739,3.46721045,3331.0,3330.0,0.49963399]
["bitfinex","ETHUSD",1762532960960,0.0042,3330.9,3330.0,0.49963399]
["bitfinex","ETHUSD",1762532961396,3.00282265,3330.2,3330.1,0.4736]
["bitfinex","ETHUSD",1762532961592,0.0042,3330.9,3330.1,0.4736]
["bitfinex","ETHUSD",1762532961834,3.00270655,3330.4,3330.1,0.4736]
["bitfinex","ETHUSD",1762532962034,3.00291282,3330.1,3330.0,0.49963399]
["bitfinex","ETHUSD",1762532962791,0.4693,3330.9,3330.0,0.49973796]
["bitfinex","ETHUSD",1762532962999,3.00291282,3330.1,3330.0,0.49973796]
["bitfinex","ETHUSD",1762532963209,0.0042,3330.9,3330.0,0.49973796]
["bitfinex","ETHUSD",1762532963413,0.0042,3330.9,3330.0,0.97333796]
["bitfinex","ETHUSD",1762532963699,3.00281897,3330.3,3330.0,0.97333796]
["bitfinex","ETHUSD",1762532963900,0.0042,3330.9,3330.1,0.50362912]
["bitfinex","ETHUSD",1762532964206,0.0042,3330.9,3330.1,0.4736]
["bitfinex","ETHUSD",1762532964404,3.00228173,3330.8,3330.1,0.4736]
["bitfinex","ETHUSD",1762532964809,3.00231247,3330.8,3330.4,0.50012234]
["bitfinex","ETHUSD",1762532965005,3.00255216,3330.5,3330.4,0.50012234]
["bitfinex","ETHUSD",1762532965605,3.15215216,3330.5,3330.4,0.50012234]
["bitfinex","ETHUSD",1762532965799,0.1496,3330.5,3330.4,0.50012234]
["bitfinex","ETHUSD",1762532966222,0.1496,3330.5,3329.1,3.00380264]
["bitfinex","ETHUSD",1762532966223,0.1496,3330.5,3328.6,0.001]
["bitfinex","ETHUSD",1762532966426,0.1804,3330.6,3328.6,0.001]
["bitfinex","ETHUSD",1762532966427,3.0041758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532966593,3.4096798,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532966807,0.1816,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1762532967004,0.1816,3329.5,3328.8,0.49841113]
["bitfinex","ETHUSD",1762532967235,3.00399531,3328.9,3328.8,0.49841113]
["bitfinex","ETHUSD",1762532967422,3.00345397,3329.5,3328.8,0.49841113]
["bitfinex","ETHUSD",1762532967738,3.00399531,3328.9,3328.8,0.49841113]
["bitfinex","ETHUSD",1762532968968,3.00399531,3328.9,3328.8,0.49819383]
["bitfinex","ETHUSD",1762532969171,3.00391334,3329.0,3328.8,0.49819383]
["bitfinex","ETHUSD",1762532969470,3.00399531,3328.9,3328.8,0.49819383]
["bitfinex","ETHUSD",1762532970574,0.4651,3329.4,3328.8,0.49819383]
["bitfinex","ETHUSD",1762532970869,3.00397302,3329.0,3328.8,0.49819383]
["bitfinex","ETHUSD",1762532971164,0.1821,3329.7,3329.0,0.50091135]
["bitfinex","ETHUSD",1762532971368,3.00381042,3329.2,3329.0,0.50091135]
["bitfinex","ETHUSD",1762532971574,0.1821,3329.7,3329.0,0.50091135]
["bitfinex","ETHUSD",1762532971575,3.00381484,3329.1,3329.0,0.50091135]
["bitfinex","ETHUSD",1762532973149,2.50645328,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532973669,2.96565328,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532973881,3.37115728,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532974105,2.96565328,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532974302,3.37115728,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532974649,2.96565328,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532974844,2.50645328,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532975066,2.50645328,3328.7,3328.6,0.50086023]
["bitfinex","ETHUSD",1762532975798,0.405504,3329.3,3328.6,0.50086023]
["bitfinex","ETHUSD",1762532976000,1.259712,3329.6,3328.6,0.50086023]
["bitfinex","ETHUSD",1762532976298,3.00408555,3328.8,3328.7,0.1848]
["bitfinex","ETHUSD",1762532976512,3.00357804,3329.4,3328.7,0.68434175]
["bitfinex","ETHUSD",1762532976682,0.4592,3330.4,3328.7,0.68434175]
["bitfinex","ETHUSD",1762532976683,0.1496,3329.5,3328.8,0.03004085]
["bitfinex","ETHUSD",1762532976891,3.00301411,3330.0,3328.8,0.4695]
["bitfinex","ETHUSD",1762532977054,3.003003,3330.0,3329.9,0.1848]
["bitfinex","ETHUSD",1762532977399,3.00280367,3330.3,3329.9,0.1848]
["bitfinex","ETHUSD",1762532977602,0.002,3330.8,3329.6,0.1848]
["bitfinex","ETHUSD",1762532977783,0.002,3330.8,3329.4,0.49934742]
["bitfinex","ETHUSD",1762532977784,3.00345397,3329.5,3329.4,0.49934742]
["bitfinex","ETHUSD",1762532978286,0.405504,3330.6,3329.4,0.96884742]
["bitfinex","ETHUSD",1762532978500,3.00345397,3329.5,3329.4,0.96884742]
["bitfinex","ETHUSD",1762532978791,0.4592,3330.7,3329.4,0.96884742]
["bitfinex","ETHUSD",1762532978948,0.0042,3330.9,3329.5,0.49953453]
["bitfinex","ETHUSD",1762532979164,2.50084355,3329.9,3329.5,0.4695]
["bitfinex","ETHUSD",1762532979680,3.00324362,3329.8,3329.5,0.4695]
["bitfinex","ETHUSD",1762532979866,3.00246201,3330.6,3329.5,0.4695]
["bitfinex","ETHUSD",1762532980069,3.00368478,3329.3,3328.9,0.1848]
["bitfinex","ETHUSD",1762532980374,3.00373495,3329.2,3328.9,0.1848]
["bitfinex","ETHUSD",1762532980548,3.00282265,3330.2,3328.9,0.1848]
["bitfinex","ETHUSD",1762532980549,3.00390507,3329.0,3328.9,0.1848]
["bitfinex","ETHUSD",1762532981220,3.003003,3330.0,3328.9,0.1848]
["bitfinex","ETHUSD",1762532981349,1.665216,3330.5,3329.0,0.03003905]
["bitfinex","ETHUSD",1762532981554,3.00369272,3329.3,3328.9,1.15550043]
["bitfinex","ETHUSD",1762532984556,3.00354418,3329.4,3329.3,0.497]
["bitfinex","ETHUSD",1762532984986,0.405504,3330.4,3329.3,0.497]
["bitfinex","ETHUSD",1762532985390,3.00381419,3329.2,3328.9,0.1848]
["bitfinex","ETHUSD",1762532985580,3.00368844,3329.3,3328.9,0.1848]
["bitfinex","ETHUSD",1762532985778,3.00371356,3329.3,3328.9,0.6818]
["bitfinex","ETHUSD",1762532985978,0.002,3329.7,3328.9,0.1848]
["bitfinex","ETHUSD",1762532986181,3.00364808,3329.3,3329.0,0.497]
["bitfinex","ETHUSD",1762532986357,0.002,3329.7,3329.0,0.497]
["bitfinex","ETHUSD",1762532986890,0.002,3329.7,3329.5,0.1496]
["bitfinex","ETHUSD",1762532987258,0.002,3329.7,3329.6,0.497]
["bitfinex","ETHUSD",1762532987497,3.00527356,3329.7,3329.6,0.50219923]
["bitfinex","ETHUSD",1762532989524,0.002,3329.7,3329.3,0.49816192]
["bitfinex","ETHUSD",1762532989855,3.00354418,3329.4,3329.3,0.49816192]
["bitfinex","ETHUSD",1762532990360,0.1496,3329.5,3329.3,0.99516192]
["bitfinex","ETHUSD",1762532990667,3.15311514,3329.5,3329.3,0.99516192]
["bitfinex","ETHUSD",1762532990944,3.15311514,3329.5,3329.3,0.49816192]
["bitfinex","ETHUSD",1762532990945,0.1496,3329.5,3329.3,0.49816192]
["bitfinex","ETHUSD",1762532991359,3.00528831,3329.7,3329.3,0.49816192]
["bitfinex","ETHUSD",1762532991546,3.00342449,3329.6,3329.3,0.9983737]
["bitfinex","ETHUSD",1762532991751,0.1516,3329.7,3329.3,0.9983737]
["bitfinex","ETHUSD",1762532991952,3.00354418,3329.4,3329.3,0.5013737]
["bitfinex","ETHUSD",1762532993559,3.00391372,3329.0,3328.7,0.6818]
["bitfinex","ETHUSD",1762532993763,2.50211017,3329.0,3328.7,0.6818]
["bitfinex","ETHUSD",1762532993963,3.0039625,3329.0,3328.7,0.6818]
["bitfinex","ETHUSD",1762532994356,3.0038032,3329.2,3328.8,0.497]
["bitfinex","ETHUSD",1762532994668,3.00380019,3329.2,3328.8,0.497]
["bitfinex","ETHUSD",1762532994900,3.00398731,3329.0,3328.8,0.497]
["bitfinex","ETHUSD",1762532995038,3.00399531,3328.9,3328.8,0.497]
["bitfinex","ETHUSD",1762532995240,3.00408555,3328.8,3328.7,0.1848]
["bitfinex","ETHUSD",1762532995439,3.00413648,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762532995666,0.4825,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1762532995667,2.50434496,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762532997749,2.50434496,3328.7,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532997945,1.524324,3331.1,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532997946,0.4845,3329.7,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532998680,3.00409112,3328.8,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532999086,0.4845,3329.7,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532999087,3.0041758,3328.7,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532999401,0.4845,3329.7,3328.6,0.50280064]
["bitfinex","ETHUSD",1762532999692,0.002,3329.7,3328.6,0.99980064]
["bitfinex","ETHUSD",1762532999857,3.00372461,3329.2,3329.1,0.50200912]
["bitfinex","ETHUSD",1762533000458,3.00372461,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1762533000459,3.0041758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762533000658,3.1157758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762533000966,3.5982758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762533001170,1.442712,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1762533001391,0.4825,3330.1,3328.6,0.001]
["bitfinex","ETHUSD",1762533001553,3.00378517,3329.2,3328.6,0.498]
["bitfinex","ETHUSD",1762533001879,3.00390507,3329.0,3328.9,0.50036228]
["bitfinex","ETHUSD",1762533002779,0.1496,3329.0,3328.9,0.50036228]
["bitfinex","ETHUSD",1762533002981,0.1496,3329.0,3328.9,0.99326228]
["bitfinex","ETHUSD",1762533003166,0.183,3329.9,3328.9,0.99326228]
["bitfinex","ETHUSD",1762533003167,3.15338005,3329.2,3328.9,0.99326228]
["bitfinex","ETHUSD",1762533003373,0.1496,3329.2,3328.9,0.99326228]
["bitfinex","ETHUSD",1762533003571,0.1496,3329.2,3329.1,0.196]
["bitfinex","ETHUSD",1762533003759,0.1496,3329.8,3329.1,0.3456]
["bitfinex","ETHUSD",1762533003959,0.1496,3329.8,3329.2,0.4929]
["bitfinex","ETHUSD",1762533004159,0.002,3329.5,3329.2,0.4929]
["bitfinex","ETHUSD",1762533004602,0.002,3329.5,3329.3,0.03003634]
["bitfinex","ETHUSD",1762533005028,0.002,3329.5,3329.4,3.49644418]
["bitfinex","ETHUSD",1762533005298,0.002,3330.8,3329.5,1.259712]
["bitfinex","ETHUSD",1762533005519,0.002,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1762533005661,0.005,3331.9,3330.7,0.196]
["bitfinex","ETHUSD",1762533005859,0.005,3331.9,3330.8,0.4929]
["bitfinex","ETHUSD",1762533006060,3.0016509,3331.5,3331.4,0.49999527]
["bitfinex","ETHUSD",1762533006274,0.6514,3331.9,3331.4,0.49999527]
["bitfinex","ETHUSD",1762533006275,0.005,3331.9,3331.4,0.49999527]
["bitfinex","ETHUSD",1762533006480,0.005,3331.9,3331.5,0.4929]
["bitfinex","ETHUSD",1762533007391,0.005,3331.9,3331.4,0.49999527]
["bitfinex","ETHUSD",1762533007392,3.0016509,3331.5,3331.4,0.49999527]
["bitfinex","ETHUSD",1762533007882,1.665216,3331.3,3330.0,0.196]
["bitfinex","ETHUSD",1762533008182,0.405504,3331.4,3330.0,0.6889]
["bitfinex","ETHUSD",1762533008379,3.0027314,3330.4,3329.8,0.196]
["bitfinex","ETHUSD",1762533008586,3.00213181,3331.0,3329.8,0.196]
["bitfinex","ETHUSD",1762533008782,0.4654,3331.4,3329.9,0.4929]
["bitfinex","ETHUSD",1762533009128,0.405504,3330.9,3329.4,0.4929]
["bitfinex","ETHUSD",1762533009339,0.405504,3330.9,3329.1,0.201]
["bitfinex","ETHUSD",1762533009340,3.00293083,3330.1,3329.1,0.201]
["bitfinex","ETHUSD",1762533009479,3.00345962,3329.5,3329.1,0.201]
["bitfinex","ETHUSD",1762533009684,3.00345962,3329.5,3329.1,0.005]
["bitfinex","ETHUSD",1762533009685,3.00370109,3329.3,3329.1,0.005]
["bitfinex","ETHUSD",1762533009885,3.00354925,3329.4,3329.1,0.005]
["bitfinex","ETHUSD",1762533010117,0.4654,3330.1,3329.3,0.49850119]
["bitfinex","ETHUSD",1762533010302,0.181,3330.6,3329.3,0.49850119]
["bitfinex","ETHUSD",1762533010502,3.00321566,3329.8,3329.3,0.49850119]
["bitfinex","ETHUSD",1762533010712,0.181,3330.9,3329.3,0.99140119]
["bitfinex","ETHUSD",1762533010928,3.00290248,3330.2,3329.3,0.99140119]
["bitfinex","ETHUSD",1762533011079,3.00290248,3330.2,3329.4,0.4929]
["bitfinex","ETHUSD",1762533011281,3.18321075,3330.9,3329.4,0.4929]
["bitfinex","ETHUSD",1762533011511,3.00318401,3329.8,3329.4,0.4929]
["bitfinex","ETHUSD",1762533012186,0.4654,3330.8,3329.6,0.49970934]
["bitfinex","ETHUSD",1762533012440,3.00246201,3330.6,3329.6,0.48325653]
["bitfinex","ETHUSD",1762533012583,0.181,3330.9,3329.6,0.48325653]
["bitfinex","ETHUSD",1762533012784,0.181,3330.9,3329.7,0.03003273]
["bitfinex","ETHUSD",1762533012996,3.00228839,3330.8,3329.7,3.003215]
["bitfinex","ETHUSD",1762533013196,0.4654,3331.7,3329.8,0.6889]
["bitfinex","ETHUSD",1762533013398,3.00220139,3330.9,3329.9,3.00300454]
["bitfinex","ETHUSD",1762533013616,3.00228208,3330.8,3329.9,3.49590454]
["bitfinex","ETHUSD",1762533013837,0.4654,3331.7,3330.0,0.4929]
["bitfinex","ETHUSD",1762533014021,3.0028831,3330.2,3329.8,0.196]
["bitfinex","ETHUSD",1762533014350,3.00291282,3330.1,3330.0,0.49941968]
["bitfinex","ETHUSD",1762533014710,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762533015052,3.18442185,3329.6,3329.1,0.005]
["bitfinex","ETHUSD",1762533015209,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762533015566,3.40922861,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762533015861,3.40940907,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762533016207,3.87480907,3329.0,3328.9,0.49857868]
["bitfinex","ETHUSD",1762533016408,3.46930507,3329.0,3328.9,0.49857868]
["bitfinex","ETHUSD",1762533017220,3.00390507,3329.0,3328.9,0.49857868]
["bitfinex","ETHUSD",1762533017530,0.181,3329.6,3328.9,0.49857868]
["bitfinex","ETHUSD",1762533018118,3.00373814,3329.2,3328.9,0.49857868]
["bitfinex","ETHUSD",1762533018342,3.00372468,3329.2,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533018760,3.00372461,3329.2,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533018913,0.181,3329.6,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533019119,3.00345424,3329.5,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533019357,0.405504,3329.8,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533019540,3.00372461,3329.2,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533019857,3.40922861,3329.2,3329.1,0.49943289]
["bitfinex","ETHUSD",1762533020057,3.00390507,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762533020446,3.00390507,3329.0,3328.9,0.50213178]
["bitfinex","ETHUSD",1762533020948,5.13452107,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1762533021133,3.4096798,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762533021330,3.8750798,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762533022055,3.0033758,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762533022554,3.0033758,3328.7,3328.6,0.50309668]
["bitfinex","ETHUSD",1762533022940,0.4654,3329.8,3328.6,0.50309668]
["bitfinex","ETHUSD",1762533023252,3.00291282,3330.1,3328.7,0.03004175]
["bitfinex","ETHUSD",1762533023457,3.00359909,3329.4,3328.6,0.99599668]
["bitfinex","ETHUSD",1762533023662,3.00350816,3329.5,3328.7,0.4929]
["bitfinex","ETHUSD",1762533023819,0.181,3330.8,3328.8,0.03004085]
["bitfinex","ETHUSD",1762533024020,0.181,3330.8,3328.7,0.4929]
["bitfinex","ETHUSD",1762533024021,0.181,3330.8,3329.4,0.196]
["bitfinex","ETHUSD",1762533024359,0.005,3330.9,3329.5,0.52293453]
["bitfinex","ETHUSD",1762533024544,0.005,3330.9,3330.1,0.5022709]
["bitfinex","ETHUSD",1762533024854,0.1496,3330.8,3330.3,0.1496]
["bitfinex","ETHUSD",1762533025017,0.1496,3330.8,3330.3,3.15228843]
["bitfinex","ETHUSD",1762533025219,0.005,3330.9,3330.4,0.4929]
["bitfinex","ETHUSD",1762533025459,3.00228394,3330.8,3330.4,0.1496]
["bitfinex","ETHUSD",1762533025618,3.00238624,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1762533025818,0.005,3330.9,3330.4,0.1496]
["bitfinex","ETHUSD",1762533026054,3.00236752,3330.8,3330.2,0.1583]
["bitfinex","ETHUSD",1762533026358,0.005,3330.9,3330.2,0.1583]
["bitfinex","ETHUSD",1762533026359,0.1496,3330.7,3330.2,0.1583]
["bitfinex","ETHUSD",1762533026654,0.1496,3330.7,3330.4,0.49818507]
["bitfinex","ETHUSD",1762533027353,0.1496,3330.7,3330.5,0.4929]
["bitfinex","ETHUSD",1762533027922,0.1496,3330.7,3330.4,0.49818507]
["bitfinex","ETHUSD",1762533028324,3.00255216,3330.5,3330.4,0.49818507]
["bitfinex","ETHUSD",1762533028517,2.50320707,3330.1,3329.4,0.6889]
["bitfinex","ETHUSD",1762533028717,0.1496,3330.1,3329.5,0.1496]
["bitfinex","ETHUSD",1762533028943,0.1496,3330.1,3329.5,0.6425]
["bitfinex","ETHUSD",1762533029170,3.00236759,3330.8,3329.5,0.4929]
["bitfinex","ETHUSD",1762533029456,3.00228173,3330.8,3329.4,0.196]
["bitfinex","ETHUSD",1762533029755,3.0036012,3329.4,3329.0,0.1496]
["bitfinex","ETHUSD",1762533029956,0.405504,3330.6,3328.7,0.1496]
["bitfinex","ETHUSD",1762533029957,3.00372461,3329.2,3328.7,0.1496]
["bitfinex","ETHUSD",1762533030264,3.0041758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762533030630,3.0041758,3328.7,3328.6,0.49963371]
["bitfinex","ETHUSD",1762533031581,3.8750798,3328.7,3328.6,0.49963371]
["bitfinex","ETHUSD",1762533032271,3.8750798,3328.7,3328.6,1e-08]
["bitfinex","ETHUSD",1762533032431,3.8750798,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1762533032432,3.41049228,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533032632,3.37067535,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533032837,3.36222381,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533033147,2.90852381,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533033342,0.4537,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1762533033767,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533034174,0.405504,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1762533034577,0.6347,3329.0,3327.7,0.1864]
["bitfinex","ETHUSD",1762533034872,0.6347,3329.0,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533035239,1.894412,3329.0,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533035435,0.181,3329.0,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533035636,3.00363439,3329.3,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533035873,3.00381484,3329.1,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533036172,3.45744957,3329.2,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533036347,3.0043124,3328.6,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533036544,0.405504,3329.0,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533036747,3.40995058,3328.4,3328.3,0.49807446]
["bitfinex","ETHUSD",1762533036970,3.40995058,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1762533036971,2.50297471,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533037550,0.405504,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1762533037866,3.00491678,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1762533038031,0.4537,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1762533038032,0.1943,3329.4,3327.7,0.1864]
["bitfinex","ETHUSD",1762533038238,0.1943,3329.4,3327.7,0.001]
["bitfinex","ETHUSD",1762533038239,1.665216,3329.1,3327.7,0.001]
["bitfinex","ETHUSD",1762533038433,0.4537,3329.3,3327.7,0.001]
["bitfinex","ETHUSD",1762533038434,0.405504,3328.5,3327.7,0.001]
["bitfinex","ETHUSD",1762533038856,2.50391329,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533040232,3.36311729,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533040458,4.62282929,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533040875,2.118916,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533041183,4.67020428,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533041342,4.26470028,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533041669,3.00619079,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1762533041877,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533042083,0.002,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1762533042236,3.00445709,3328.4,3327.7,0.672]
["bitfinex","ETHUSD",1762533042437,3.00471915,3328.1,3327.7,0.672]
["bitfinex","ETHUSD",1762533042685,0.002,3328.7,3327.7,0.1994]
["bitfinex","ETHUSD",1762533042975,0.002,3328.7,3328.2,0.49951178]
["bitfinex","ETHUSD",1762533043360,3.00453685,3328.3,3328.2,0.49951178]
["bitfinex","ETHUSD",1762533043584,3.41004085,3328.3,3328.2,0.49951178]
["bitfinex","ETHUSD",1762533044577,3.40924085,3328.3,3328.2,0.49951178]
["bitfinex","ETHUSD",1762533045002,2.50422636,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1762533045202,0.1847,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1762533045203,3.00496833,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1762533045469,0.1847,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1762533045665,0.002,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1762533045870,3.00453685,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1762533046069,1.259712,3328.5,3327.7,0.001]
["bitfinex","ETHUSD",1762533046070,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533046495,0.1847,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1762533046708,3.00490667,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1762533046908,3.00461103,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1762533047086,3.00462694,3328.3,3328.0,0.49839542]
["bitfinex","ETHUSD",1762533047272,0.002,3328.7,3328.0,0.49839542]
["bitfinex","ETHUSD",1762533047473,0.002,3328.7,3328.0,0.97099542]
["bitfinex","ETHUSD",1762533048004,0.002,3328.7,3328.1,0.4726]
["bitfinex","ETHUSD",1762533048714,3.0047174,3328.1,3328.0,0.49839542]
["bitfinex","ETHUSD",1762533049173,3.00490694,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1762533049505,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533049705,0.1847,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1762533050019,3.00489058,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1762533050212,0.405504,3328.5,3327.7,0.001]
["bitfinex","ETHUSD",1762533050396,0.1496,3327.9,3327.7,0.4736]
["bitfinex","ETHUSD",1762533050574,0.002,3329.1,3327.7,0.4736]
["bitfinex","ETHUSD",1762533050769,0.1496,3328.4,3327.8,0.1496]
["bitfinex","ETHUSD",1762533051013,3.00464084,3328.2,3327.8,0.1496]
["bitfinex","ETHUSD",1762533051189,0.1496,3328.2,3328.0,0.49924652]
["bitfinex","ETHUSD",1762533051735,3.0047174,3328.1,3328.0,0.49924652]
["bitfinex","ETHUSD",1762533052684,0.002,3328.7,3328.0,0.97184652]
["bitfinex","ETHUSD",1762533052884,0.1496,3328.2,3328.0,0.49924652]
["bitfinex","ETHUSD",1762533053126,3.0047174,3328.1,3328.0,0.49924652]
["bitfinex","ETHUSD",1762533053428,2.50605548,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533054011,0.405504,3328.5,3327.7,0.001]
["bitfinex","ETHUSD",1762533054427,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1762533055217,3.00492245,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1762533055529,3.00492245,3327.9,3327.8,0.49926578]
["bitfinex","ETHUSD",1762533056730,3.59142645,3327.9,3327.8,0.49926578]
["bitfinex","ETHUSD",1762533056908,5.32993845,3327.9,3327.8,0.49926578]
["bitfinex","ETHUSD",1762533057104,4.67020428,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1762533057312,4.64946989,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1762533058537,5.14900428,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1762533059441,4.65010664,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1762533059642,4.65010664,3327.8,3326.1,0.4776]
["bitfinex","ETHUSD",1762533059643,3.00634338,3326.3,3326.1,0.4776]
["bitfinex","ETHUSD",1762533059844,3.00643376,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762533060708,0.0876,3326.8,3326.1,0.005]
["bitfinex","ETHUSD",1762533060962,0.0876,3326.9,3326.1,0.676]
["bitfinex","ETHUSD",1762533061106,1.259712,3326.8,3326.1,0.676]
["bitfinex","ETHUSD",1762533061308,3.00643376,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762533061618,4.64989087,3326.2,3326.1,1e-08]
["bitfinex","ETHUSD",1762533061847,4.64989087,3326.2,3325.1,0.005]
["bitfinex","ETHUSD",1762533061848,4.8664539,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1762533062156,11.90522445,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1762533062660,4.26795458,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533062866,4.67345858,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533063011,5.15915858,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533063610,4.67345858,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533063827,1.259712,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533064056,4.67345858,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533064425,3.00769726,3324.9,3324.1,1e-08]
["bitfinex","ETHUSD",1762533064426,3.00674574,3325.9,3324.1,1e-08]
["bitfinex","ETHUSD",1762533064628,1.259712,3324.4,3324.1,1e-08]
["bitfinex","ETHUSD",1762533064961,0.4857,3325.4,3324.1,1e-08]
["bitfinex","ETHUSD",1762533064962,3.00824258,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533065128,0.6796,3325.2,3324.1,1e-08]
["bitfinex","ETHUSD",1762533065331,3.0081341,3324.4,3324.1,1e-08]
["bitfinex","ETHUSD",1762533065512,0.1939,3325.2,3324.1,0.48540001]
["bitfinex","ETHUSD",1762533065715,3.00637409,3326.3,3324.5,0.49810341]
["bitfinex","ETHUSD",1762533065716,0.1939,3325.9,3324.5,0.49810341]
["bitfinex","ETHUSD",1762533065950,0.005,3325.9,3324.5,0.49810341]
["bitfinex","ETHUSD",1762533066266,3.00690565,3325.7,3324.6,0.4854]
["bitfinex","ETHUSD",1762533066447,3.00713317,3325.5,3324.6,0.4854]
["bitfinex","ETHUSD",1762533066616,0.005,3325.9,3325.8,0.1936]
["bitfinex","ETHUSD",1762533067016,0.005,3325.9,3325.8,0.679]
["bitfinex","ETHUSD",1762533067220,0.4907,3325.9,3324.5,0.49810341]
["bitfinex","ETHUSD",1762533067426,3.00788064,3324.6,3324.5,0.49810341]
["bitfinex","ETHUSD",1762533067640,3.00788064,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1762533067641,2.91560596,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762533067920,3.76981396,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762533068127,0.1939,3324.7,3323.6,0.001]
["bitfinex","ETHUSD",1762533068351,0.1939,3324.7,3323.6,0.4864]
["bitfinex","ETHUSD",1762533068352,0.405504,3324.5,3323.6,0.4864]
["bitfinex","ETHUSD",1762533068549,3.00698684,3325.6,3323.6,0.4864]
["bitfinex","ETHUSD",1762533068550,3.00844889,3324.0,3323.6,0.4864]
["bitfinex","ETHUSD",1762533068750,3.00851409,3323.9,3323.6,0.4864]
["bitfinex","ETHUSD",1762533069059,3.00851409,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762533069259,1.259712,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1762533069463,0.405504,3324.7,3323.6,0.4864]
["bitfinex","ETHUSD",1762533069668,0.405504,3324.6,3323.6,0.4864]
["bitfinex","ETHUSD",1762533069982,0.1939,3325.1,3324.3,0.50117716]
["bitfinex","ETHUSD",1762533070267,0.1496,3324.9,3324.6,0.1936]
["bitfinex","ETHUSD",1762533070816,3.0080616,3324.4,3324.3,0.50117716]
["bitfinex","ETHUSD",1762533071027,3.1584616,3324.4,3324.3,0.50117716]
["bitfinex","ETHUSD",1762533071672,4.8236776,3324.4,3324.3,0.50117716]
["bitfinex","ETHUSD",1762533071839,4.8236776,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1762533071840,2.50729151,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762533072364,4.35350751,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762533072819,4.83920751,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762533073015,3.01005357,3322.2,3321.8,0.4864]
["bitfinex","ETHUSD",1762533073218,3.01005357,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1762533073419,3.00998545,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1762533073659,0.1364,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1762533073960,2.51064433,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1762533074151,2.91614833,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1762533074820,0.6221,3323.2,3321.8,0.001]
["bitfinex","ETHUSD",1762533075018,0.405504,3323.1,3321.8,0.001]
["bitfinex","ETHUSD",1762533075252,0.405504,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1762533075631,3.00941948,3322.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533075831,0.405504,3323.0,3321.8,0.001]
["bitfinex","ETHUSD",1762533076030,4.6749072,3322.6,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533076562,4.2694032,3322.6,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533076766,1.259712,3322.6,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533076935,4.2694032,3322.6,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533077263,0.1364,3323.2,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533077468,3.00965027,3322.7,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533077627,3.0096912,3322.6,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533077825,3.4151952,3322.6,3322.5,0.49842446]
["bitfinex","ETHUSD",1762533078048,2.51103901,3322.2,3321.8,0.1946]
["bitfinex","ETHUSD",1762533078423,3.41528579,3322.5,3321.8,0.1946]
["bitfinex","ETHUSD",1762533078639,3.01005357,3322.2,3321.8,0.1946]
["bitfinex","ETHUSD",1762533078825,0.1364,3323.2,3321.8,0.1946]
["bitfinex","ETHUSD",1762533079044,0.405504,3322.9,3322.1,0.4914]
["bitfinex","ETHUSD",1762533079245,3.00985232,3322.5,3322.1,0.006]
["bitfinex","ETHUSD",1762533079446,3.01005357,3322.2,3322.1,0.006]
["bitfinex","ETHUSD",1762533080150,0.6221,3323.5,3322.1,0.50722153]
["bitfinex","ETHUSD",1762533080462,0.6221,3323.5,3322.1,0.99262153]
["bitfinex","ETHUSD",1762533080463,0.405504,3323.0,3322.1,0.99262153]
["bitfinex","ETHUSD",1762533080681,3.00805722,3324.5,3322.2,0.03010053]
["bitfinex","ETHUSD",1762533080965,3.00837553,3324.1,3322.9,0.1936]
["bitfinex","ETHUSD",1762533081122,3.00926354,3323.1,3322.9,0.1936]
["bitfinex","ETHUSD",1762533081324,1.259712,3324.4,3322.6,0.4854]
["bitfinex","ETHUSD",1762533081774,0.4857,3324.5,3322.6,0.4854]
["bitfinex","ETHUSD",1762533081928,0.005,3324.9,3322.6,0.4854]
["bitfinex","ETHUSD",1762533082259,3.41401809,3323.9,3323.8,0.49818099]
["bitfinex","ETHUSD",1762533082460,4.85473009,3323.9,3323.8,0.49818099]
["bitfinex","ETHUSD",1762533082663,1.259712,3323.7,3322.9,0.1936]
["bitfinex","ETHUSD",1762533082865,3.00869758,3323.7,3322.9,0.1936]
["bitfinex","ETHUSD",1762533083023,0.1504,3323.2,3323.0,0.4854]
["bitfinex","ETHUSD",1762533083731,0.405504,3324.4,3323.0,0.4854]
["bitfinex","ETHUSD",1762533083930,0.4857,3324.8,3323.0,0.4854]
["bitfinex","ETHUSD",1762533084126,3.00779017,3324.7,3323.4,0.50033853]
["bitfinex","ETHUSD",1762533084367,3.00816102,3324.3,3323.5,0.03008876]
["bitfinex","ETHUSD",1762533084659,3.01266193,3324.9,3323.5,0.51548876]
["bitfinex","ETHUSD",1762533084660,0.405504,3324.7,3323.5,0.51548876]
["bitfinex","ETHUSD",1762533084863,3.00769971,3324.8,3323.5,0.4854]
["bitfinex","ETHUSD",1762533085098,3.00869135,3323.8,3323.5,0.4854]
["bitfinex","ETHUSD",1762533085273,0.405504,3324.6,3323.5,0.4854]
["bitfinex","ETHUSD",1762533085427,0.405504,3324.5,3323.4,0.50033853]
["bitfinex","ETHUSD",1762533085628,0.405504,3324.5,3323.4,0.98573853]
["bitfinex","ETHUSD",1762533085869,3.00838855,3324.1,3323.4,0.98573853]
["bitfinex","ETHUSD",1762533086267,3.00851409,3323.9,3323.8,0.49986846]
["bitfinex","ETHUSD",1762533086972,1.259712,3324.7,3323.8,0.98526846]
["bitfinex","ETHUSD",1762533087269,3.00788064,3324.6,3323.8,0.98526846]
["bitfinex","ETHUSD",1762533087433,3.00850206,3324.0,3323.8,0.98526846]
["bitfinex","ETHUSD",1762533087767,0.405504,3324.8,3323.8,0.98526846]
["bitfinex","ETHUSD",1762533088068,3.00826479,3324.2,3323.8,0.49986846]
["bitfinex","ETHUSD",1762533088266,0.405504,3324.8,3323.8,0.9864057]
["bitfinex","ETHUSD",1762533088661,3.00815209,3324.3,3323.8,0.9864057]
["bitfinex","ETHUSD",1762533088880,3.00795431,3324.6,3323.9,0.4854]
["bitfinex","ETHUSD",1762533089064,3.0080616,3324.4,3324.3,0.1936]
["bitfinex","ETHUSD",1762533089265,3.0080616,3324.4,3323.8,0.5010057]
["bitfinex","ETHUSD",1762533089266,3.00849757,3324.0,3323.8,0.5010057]
["bitfinex","ETHUSD",1762533089582,3.01266288,3324.9,3323.8,0.5010057]
["bitfinex","ETHUSD",1762533089583,3.00851409,3323.9,3323.8,0.5010057]
["bitfinex","ETHUSD",1762533089751,0.005,3324.9,3324.0,3.00841772]
["bitfinex","ETHUSD",1762533089951,0.005,3324.9,3323.8,0.9864057]
["bitfinex","ETHUSD",1762533089952,0.005,3324.9,3324.8,0.1936]
["bitfinex","ETHUSD",1762533090213,0.005,3324.9,3324.8,0.679]
["bitfinex","ETHUSD",1762533090357,0.0062,3325.9,3324.9,0.49783356]
["bitfinex","ETHUSD",1762533090552,0.0062,3325.9,3325.0,0.4854]
["bitfinex","ETHUSD",1762533090852,0.0062,3325.9,3325.8,0.1936]
["bitfinex","ETHUSD",1762533091276,0.0062,3325.9,3325.5,0.1936]
["bitfinex","ETHUSD",1762533091559,0.0062,3325.9,3325.6,0.4854]
["bitfinex","ETHUSD",1762533092475,0.0062,3325.9,3325.8,0.49993667]
["bitfinex","ETHUSD",1762533092677,3.01290495,3325.9,3325.8,0.49993667]
["bitfinex","ETHUSD",1762533093004,0.0062,3325.9,3325.8,0.98703667]
["bitfinex","ETHUSD",1762533093306,0.0062,3325.9,3325.8,3.99383202]
["bitfinex","ETHUSD",1762533093518,0.002,3326.3,3325.8,3.99383202]
["bitfinex","ETHUSD",1762533093519,0.002,3326.3,3325.8,0.98703667]
["bitfinex","ETHUSD",1762533093810,0.005,3326.9,3326.7,3.00592867]
["bitfinex","ETHUSD",1762533093955,0.005,3326.9,3326.2,0.1496]
["bitfinex","ETHUSD",1762533094160,0.005,3326.9,3325.8,0.49993667]
["bitfinex","ETHUSD",1762533094161,0.005,3326.9,3326.3,0.4871]
["bitfinex","ETHUSD",1762533094586,0.005,3326.9,3326.6,0.50014843]
["bitfinex","ETHUSD",1762533094995,0.005,3326.9,3326.7,0.4871]
["bitfinex","ETHUSD",1762533095580,0.005,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762533095901,0.005,3327.9,3327.2,3.00552136]
["bitfinex","ETHUSD",1762533096102,0.005,3327.9,3327.8,0.1927]
["bitfinex","ETHUSD",1762533096570,0.002,3328.2,3328.0,3.00480769]
["bitfinex","ETHUSD",1762533096775,0.002,3328.2,3327.9,0.49383237]
["bitfinex","ETHUSD",1762533096776,0.47121822,3331.0,3329.3,3.00363439]
["bitfinex","ETHUSD",1762533097097,0.47121822,3331.0,3327.9,0.49383237]
["bitfinex","ETHUSD",1762533097098,0.47121822,3331.0,3329.0,0.1927]
["bitfinex","ETHUSD",1762533097399,0.47121822,3331.0,3329.1,0.4871]
["bitfinex","ETHUSD",1762533097584,3.00275091,3330.3,3329.1,0.4871]
["bitfinex","ETHUSD",1762533097896,0.6067,3331.2,3329.1,0.4871]
["bitfinex","ETHUSD",1762533098085,3.00283539,3330.2,3329.1,0.4871]
["bitfinex","ETHUSD",1762533098283,3.0021286,3331.0,3329.1,3.49085065]
["bitfinex","ETHUSD",1762533098486,3.00282319,3330.2,3329.1,3.49085065]
["bitfinex","ETHUSD",1762533098684,3.00720085,3330.9,3329.5,0.5021978]
["bitfinex","ETHUSD",1762533098893,0.005,3330.9,3329.5,0.5021978]
["bitfinex","ETHUSD",1762533099201,3.00264693,3330.4,3329.6,0.4871]
["bitfinex","ETHUSD",1762533099358,3.0072081,3330.9,3329.6,0.4871]
["bitfinex","ETHUSD",1762533099567,0.005,3330.9,3329.7,3.00319676]
["bitfinex","ETHUSD",1762533099760,0.005,3330.9,3329.8,0.4871]
["bitfinex","ETHUSD",1762533100141,3.00238539,3330.7,3329.8,0.4871]
["bitfinex","ETHUSD",1762533100302,0.005,3330.9,3329.8,0.4871]
["bitfinex","ETHUSD",1762533100465,0.005,3330.9,3329.8,3.5203152]
["bitfinex","ETHUSD",1762533100797,0.005,3330.9,3330.2,3.00274378]
["bitfinex","ETHUSD",1762533101099,0.005,3330.9,3330.8,0.1827]
["bitfinex","ETHUSD",1762533101706,0.005,3330.9,3330.8,0.1882]
["bitfinex","ETHUSD",1762533102687,0.002,3331.5,3330.9,0.49308791]
["bitfinex","ETHUSD",1762533102882,3.00208038,3331.1,3330.9,0.49308791]
["bitfinex","ETHUSD",1762533103101,0.002,3331.5,3330.9,0.49308791]
["bitfinex","ETHUSD",1762533103102,3.00210147,3331.0,3330.9,0.49308791]
["bitfinex","ETHUSD",1762533103603,5.14261747,3331.0,3330.9,0.49308791]
["bitfinex","ETHUSD",1762533104035,1.665216,3330.8,3329.2,0.6191]
["bitfinex","ETHUSD",1762533104189,0.4753,3330.9,3329.2,0.4695]
["bitfinex","ETHUSD",1762533104389,0.1496,3329.9,3329.3,0.6191]
["bitfinex","ETHUSD",1762533104898,0.1496,3329.9,3329.6,0.49853225]
["bitfinex","ETHUSD",1762533105294,0.1496,3329.9,3329.7,0.4695]
["bitfinex","ETHUSD",1762533105496,3.00234115,3330.8,3329.7,0.4695]
["bitfinex","ETHUSD",1762533105738,3.00270837,3330.4,3329.8,0.1496]
["bitfinex","ETHUSD",1762533106027,3.00284027,3330.2,3329.6,0.49853225]
["bitfinex","ETHUSD",1762533106322,3.00327356,3329.7,3329.6,0.49853225]
["bitfinex","ETHUSD",1762533106889,3.15296807,3329.6,3329.4,0.49979409]
["bitfinex","ETHUSD",1762533107123,3.00345397,3329.5,3329.4,0.49979409]
["bitfinex","ETHUSD",1762533107424,3.00336965,3329.6,3329.4,0.49979409]
["bitfinex","ETHUSD",1762533107722,3.00345397,3329.5,3329.4,0.49979409]
["bitfinex","ETHUSD",1762533108253,0.4753,3330.9,3329.4,0.96929409]
["bitfinex","ETHUSD",1762533108537,0.1496,3329.8,3329.5,0.03003453]
["bitfinex","ETHUSD",1762533108687,0.1496,3330.1,3329.5,0.6191]
["bitfinex","ETHUSD",1762533108893,0.1496,3330.1,3329.9,0.49827243]
["bitfinex","ETHUSD",1762533109310,1.397412,3331.1,3330.0,0.4695]
["bitfinex","ETHUSD",1762533109311,3.00233743,3330.8,3330.0,0.4695]
["bitfinex","ETHUSD",1762533109525,0.1496,3330.8,3330.2,0.1496]
["bitfinex","ETHUSD",1762533109687,0.002,3331.5,3330.7,0.1827]
["bitfinex","ETHUSD",1762533110124,3.00174329,3331.4,3330.7,0.1827]
["bitfinex","ETHUSD",1762533110284,0.002,3331.5,3330.7,0.1827]
["bitfinex","ETHUSD",1762533110489,0.002,3331.5,3330.8,0.03002281]
["bitfinex","ETHUSD",1762533110687,0.002,3331.5,3330.7,0.645]
["bitfinex","ETHUSD",1762533110688,0.002,3331.5,3331.4,0.1827]
["bitfinex","ETHUSD",1762533110908,0.002,3331.5,3331.4,1.15454993]
["bitfinex","ETHUSD",1762533111459,0.002,3331.5,3331.4,0.68504993]
["bitfinex","ETHUSD",1762533111735,3.0036509,3331.5,3331.4,0.50234993]
["bitfinex","ETHUSD",1762533112516,0.002,3331.5,3331.4,0.50234993]
["bitfinex","ETHUSD",1762533112716,3.0036509,3331.5,3331.4,0.50234993]
["bitfinex","ETHUSD",1762533112914,3.0036509,3331.5,3330.8,0.3179]
["bitfinex","ETHUSD",1762533112915,3.00178363,3331.4,3330.8,0.3179]
["bitfinex","ETHUSD",1762533113158,3.00292945,3331.5,3331.2,0.5000204]
["bitfinex","ETHUSD",1762533113303,3.00183111,3331.3,3331.2,0.5000204]
["bitfinex","ETHUSD",1762533113502,3.47713111,3331.3,3331.2,0.5000204]
["bitfinex","ETHUSD",1762533113735,3.00183111,3331.3,3331.2,0.5000204]
["bitfinex","ETHUSD",1762533114340,3.00183111,3331.3,3330.0,0.1827]
["bitfinex","ETHUSD",1762533114341,0.405504,3331.2,3330.0,0.1827]
["bitfinex","ETHUSD",1762533114504,0.405504,3331.2,3329.6,0.4695]
["bitfinex","ETHUSD",1762533114505,0.405504,3331.1,3329.6,0.4695]
["bitfinex","ETHUSD",1762533114703,0.405504,3330.9,3329.6,0.4695]
["bitfinex","ETHUSD",1762533114940,3.00301053,3330.0,3329.6,0.4695]
["bitfinex","ETHUSD",1762533115169,3.00264232,3330.4,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533115441,1.259712,3330.9,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533115642,0.1653,3331.0,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533116214,3.00252407,3330.6,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533116421,3.00246583,3330.6,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533116624,3.00239941,3330.7,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533116819,3.00234147,3330.8,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533117019,1.259712,3331.3,3330.3,0.50160076]
["bitfinex","ETHUSD",1762533117310,0.405504,3331.3,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533117507,0.880804,3331.3,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533117806,3.16785216,3330.5,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533118006,3.00255216,3330.5,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533118455,1.259712,3330.9,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533118637,0.405504,3331.0,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533118988,3.00255216,3330.5,3330.4,0.49850953]
["bitfinex","ETHUSD",1762533119185,0.4753,3330.9,3329.8,0.68101768]
["bitfinex","ETHUSD",1762533119400,3.0028347,3330.2,3329.8,0.68101768]
["bitfinex","ETHUSD",1762533119603,0.1496,3330.0,3329.8,0.68101768]
["bitfinex","ETHUSD",1762533119802,3.00309318,3329.9,3329.8,0.49831768]
["bitfinex","ETHUSD",1762533120095,0.1496,3330.0,3329.8,0.49831768]
["bitfinex","ETHUSD",1762533120249,0.1496,3330.0,3329.8,0.68101768]
["bitfinex","ETHUSD",1762533120451,0.1496,3330.0,3329.9,0.4695]
["bitfinex","ETHUSD",1762533120758,0.4753,3330.7,3329.8,0.68101768]
["bitfinex","ETHUSD",1762533120957,1.425012,3331.6,3329.9,0.4695]
["bitfinex","ETHUSD",1762533120958,0.1496,3330.3,3329.9,0.4695]
["bitfinex","ETHUSD",1762533121146,0.1496,3330.3,3330.1,0.50065785]
["bitfinex","ETHUSD",1762533121550,0.1496,3330.5,3330.2,0.4695]
["bitfinex","ETHUSD",1762533121774,3.00208688,3331.1,3330.2,0.4695]
["bitfinex","ETHUSD",1762533121950,0.1653,3331.6,3330.2,0.4695]
["bitfinex","ETHUSD",1762533122151,0.1496,3331.1,3330.6,0.1496]
["bitfinex","ETHUSD",1762533122383,3.00233946,3330.8,3330.3,0.1496]
["bitfinex","ETHUSD",1762533122549,0.1496,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762533122786,0.1496,3330.9,3330.3,0.1484]
["bitfinex","ETHUSD",1762533123080,0.0012,3331.5,3330.3,0.4553]
["bitfinex","ETHUSD",1762533123280,3.00175477,3331.4,3330.9,0.49848196]
["bitfinex","ETHUSD",1762533123482,3.00210147,3331.0,3330.9,0.49848196]
["bitfinex","ETHUSD",1762533123801,3.40760547,3331.0,3330.9,0.49848196]
["bitfinex","ETHUSD",1762533124002,5.14841747,3331.0,3330.9,0.49848196]
["bitfinex","ETHUSD",1762533124176,3.0031126,3329.9,3329.2,0.4553]
["bitfinex","ETHUSD",1762533124381,3.00324189,3329.8,3329.2,0.4553]
["bitfinex","ETHUSD",1762533124602,3.88888755,3330.8,3329.2,0.4553]
["bitfinex","ETHUSD",1762533124815,3.88888755,3330.8,3329.1,0.005]
["bitfinex","ETHUSD",1762533124816,3.00273248,3330.3,3329.1,0.005]
["bitfinex","ETHUSD",1762533125032,1.665216,3330.0,3329.1,0.005]
["bitfinex","ETHUSD",1762533125212,1.259712,3330.4,3329.1,0.005]
["bitfinex","ETHUSD",1762533125384,3.00309318,3329.9,3329.8,0.49906125]
["bitfinex","ETHUSD",1762533125582,3.40859718,3329.9,3329.8,0.49906125]
["bitfinex","ETHUSD",1762533125783,3.00372461,3329.2,3329.1,0.005]
["bitfinex","ETHUSD",1762533126833,0.1892,3329.3,3329.1,0.005]
["bitfinex","ETHUSD",1762533127035,0.405504,3329.9,3329.1,0.005]
["bitfinex","ETHUSD",1762533127180,0.1892,3330.0,3329.1,0.005]
["bitfinex","ETHUSD",1762533127386,0.1892,3330.0,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533127622,3.00316694,3329.9,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533127885,3.00327356,3329.7,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533128185,0.1892,3330.3,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533128394,0.4811,3330.8,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533128594,3.19247356,3329.7,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533128794,1.259712,3330.5,3329.6,0.50071237]
["bitfinex","ETHUSD",1762533128997,3.00276285,3330.3,3329.6,0.49955093]
["bitfinex","ETHUSD",1762533129194,1.930012,3330.7,3329.6,0.49955093]
["bitfinex","ETHUSD",1762533129195,0.1892,3330.7,3329.7,0.4553]
["bitfinex","ETHUSD",1762533129399,0.1892,3330.7,3330.2,0.49886317]
["bitfinex","ETHUSD",1762533129716,3.00273248,3330.3,3330.2,0.49886317]
["bitfinex","ETHUSD",1762533129918,0.1892,3330.7,3330.2,0.49886317]
["bitfinex","ETHUSD",1762533130124,0.1892,3330.7,3329.1,0.006]
["bitfinex","ETHUSD",1762533130125,3.00273248,3330.3,3329.1,0.006]
["bitfinex","ETHUSD",1762533130362,3.00372461,3329.2,3329.1,0.006]
["bitfinex","ETHUSD",1762533130574,3.00408555,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762533130919,3.89068955,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762533131484,3.89068955,3328.8,3328.0,0.5]
["bitfinex","ETHUSD",1762533131485,4.1688682,3328.1,3328.0,0.5]
["bitfinex","ETHUSD",1762533131683,4.1688682,3328.1,3326.1,0.005]
["bitfinex","ETHUSD",1762533131684,3.0052592,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762533131975,3.0052592,3327.5,3326.1,0.005]
["bitfinex","ETHUSD",1762533131976,3.00643376,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762533132259,4.67164976,3326.2,3326.1,0.005]
["bitfinex","ETHUSD",1762533133066,1.665216,3326.1,3324.4,0.4553]
["bitfinex","ETHUSD",1762533133234,0.1653,3326.3,3324.8,0.4553]
["bitfinex","ETHUSD",1762533133425,0.1496,3325.2,3324.8,0.4553]
["bitfinex","ETHUSD",1762533133620,3.00679535,3325.8,3325.7,0.34892312]
["bitfinex","ETHUSD",1762533134053,1.665216,3326.2,3325.7,0.34892312]
["bitfinex","ETHUSD",1762533134254,3.00679535,3325.8,3325.7,0.34892312]
["bitfinex","ETHUSD",1762533134848,0.1653,3326.3,3325.7,0.34892312]
["bitfinex","ETHUSD",1762533135030,3.00679535,3325.8,3325.7,0.34892312]
["bitfinex","ETHUSD",1762533135346,3.41229935,3325.8,3325.7,0.34892312]
["bitfinex","ETHUSD",1762533135547,2.50569355,3325.2,3325.1,2.005]
["bitfinex","ETHUSD",1762533136069,3.0073379,3325.2,3325.1,2.005]
["bitfinex","ETHUSD",1762533136567,3.00824258,3324.2,3323.7,0.4553]
["bitfinex","ETHUSD",1762533137455,3.00824258,3324.2,3323.2,0.1931]
["bitfinex","ETHUSD",1762533137732,4.26795458,3324.2,3324.1,0.50727611]
["bitfinex","ETHUSD",1762533137944,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533139047,0.1401,3323.9,3323.1,0.005]
["bitfinex","ETHUSD",1762533139247,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533139448,3.00905977,3323.3,3323.1,0.005]
["bitfinex","ETHUSD",1762533139680,0.1401,3323.9,3323.2,0.50243361]
["bitfinex","ETHUSD",1762533139872,3.0090695,3323.3,3323.2,0.50243361]
["bitfinex","ETHUSD",1762533140370,1.740812,3324.1,3323.2,0.95773361]
["bitfinex","ETHUSD",1762533140371,1.259712,3324.1,3323.2,0.95773361]
["bitfinex","ETHUSD",1762533140569,3.00905726,3323.3,3323.2,0.50243361]
["bitfinex","ETHUSD",1762533141346,0.405504,3324.1,3323.2,0.50243361]
["bitfinex","ETHUSD",1762533141347,3.00650278,3326.2,3323.2,0.50243361]
["bitfinex","ETHUSD",1762533141535,0.4811,3324.7,3323.2,0.95773361]
["bitfinex","ETHUSD",1762533141744,0.4811,3324.7,3323.8,0.49838546]
["bitfinex","ETHUSD",1762533141942,3.00851409,3323.9,3323.8,0.49838546]
["bitfinex","ETHUSD",1762533142862,3.00843181,3324.0,3323.8,0.49838546]
["bitfinex","ETHUSD",1762533143168,3.00851409,3323.9,3323.8,0.49838546]
["bitfinex","ETHUSD",1762533143891,3.14812195,3324.5,3323.1,0.005]
["bitfinex","ETHUSD",1762533143892,3.00905232,3323.4,3323.1,0.005]
["bitfinex","ETHUSD",1762533144093,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533144256,0.405504,3324.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533144459,0.1401,3324.5,3323.2,0.4553]
["bitfinex","ETHUSD",1762533144768,3.00868521,3323.8,3323.2,0.4553]
["bitfinex","ETHUSD",1762533144992,0.6212,3324.5,3323.1,0.005]
["bitfinex","ETHUSD",1762533145328,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533145779,3.00905726,3323.3,3323.2,0.49791619]
["bitfinex","ETHUSD",1762533145964,3.00888131,3323.5,3323.2,0.49791619]
["bitfinex","ETHUSD",1762533146166,0.1401,3324.5,3323.2,0.69101619]
["bitfinex","ETHUSD",1762533146482,3.00833308,3324.1,3323.2,0.69101619]
["bitfinex","ETHUSD",1762533146647,1.259712,3324.4,3323.3,0.4553]
["bitfinex","ETHUSD",1762533147275,0.1892,3325.1,3323.3,0.4553]
["bitfinex","ETHUSD",1762533147474,3.00797287,3324.5,3323.5,3.00881775]
["bitfinex","ETHUSD",1762533147680,3.00785593,3324.7,3323.7,3.00860957]
["bitfinex","ETHUSD",1762533147843,3.00751613,3325.1,3324.2,0.50032029]
["bitfinex","ETHUSD",1762533148042,3.01171117,3325.9,3324.6,0.1931]
["bitfinex","ETHUSD",1762533148238,0.005,3325.9,3324.6,0.1931]
["bitfinex","ETHUSD",1762533148444,3.00695171,3325.7,3324.6,0.1931]
["bitfinex","ETHUSD",1762533148642,3.01175063,3325.9,3324.3,0.1931]
["bitfinex","ETHUSD",1762533148874,0.002,3324.9,3324.7,0.4553]
["bitfinex","ETHUSD",1762533149478,0.002,3324.9,3324.8,0.4553]
["bitfinex","ETHUSD",1762533149853,0.002,3324.9,3324.6,0.5015987]
["bitfinex","ETHUSD",1762533150053,0.002,3324.9,3324.6,0.9568987]
["bitfinex","ETHUSD",1762533150478,0.002,3324.9,3324.6,0.5015987]
["bitfinex","ETHUSD",1762533150882,3.00779017,3324.7,3324.6,0.5015987]
["bitfinex","ETHUSD",1762533151086,3.0096905,3324.9,3324.6,0.5015987]
["bitfinex","ETHUSD",1762533151087,3.00962402,3324.9,3324.6,0.5015987]
["bitfinex","ETHUSD",1762533151382,0.002,3324.9,3324.6,0.5015987]
["bitfinex","ETHUSD",1762533152178,0.002,3324.9,3324.6,0.49933442]
["bitfinex","ETHUSD",1762533152394,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762533152550,0.002,3324.9,3324.6,0.49933442]
["bitfinex","ETHUSD",1762533152966,0.002,3324.9,3324.7,0.4738]
["bitfinex","ETHUSD",1762533153226,0.002,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762533153514,0.002,3324.9,3324.7,0.4738]
["bitfinex","ETHUSD",1762533153722,0.002,3324.9,3324.7,3.48158711]
["bitfinex","ETHUSD",1762533154003,0.002,3324.9,3324.8,0.65165667]
["bitfinex","ETHUSD",1762533154184,0.002,3324.9,3324.8,1.12545667]
["bitfinex","ETHUSD",1762533154701,0.002,3324.9,3324.8,4.13315638]
["bitfinex","ETHUSD",1762533155120,0.002,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762533155267,0.002,3325.2,3325.1,0.6234]
["bitfinex","ETHUSD",1762533155477,0.005,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1762533155781,0.005,3325.9,3325.8,0.1925]
["bitfinex","ETHUSD",1762533155979,0.005,3325.9,3325.2,0.1925]
["bitfinex","ETHUSD",1762533156197,2.51329672,3325.9,3325.2,0.1925]
["bitfinex","ETHUSD",1762533156624,3.00684866,3325.8,3325.2,0.1925]
["bitfinex","ETHUSD",1762533156781,3.00688814,3325.7,3325.2,0.1925]
["bitfinex","ETHUSD",1762533156992,0.1673,3326.1,3325.2,0.1925]
["bitfinex","ETHUSD",1762533157466,3.00704451,3325.6,3325.2,0.6663]
["bitfinex","ETHUSD",1762533157671,0.1673,3326.3,3324.7,0.6663]
["bitfinex","ETHUSD",1762533157871,0.1673,3326.3,3324.3,0.1931]
["bitfinex","ETHUSD",1762533157872,0.405504,3325.9,3324.3,0.1931]
["bitfinex","ETHUSD",1762533158067,3.00761482,3324.9,3324.3,0.1931]
["bitfinex","ETHUSD",1762533158308,3.00769971,3324.8,3324.7,0.49884484]
["bitfinex","ETHUSD",1762533158804,3.00689971,3324.8,3324.7,0.49884484]
["bitfinex","ETHUSD",1762533158969,1.259712,3325.9,3324.7,0.97264484]
["bitfinex","ETHUSD",1762533159167,3.00769971,3324.8,3324.7,0.49884484]
["bitfinex","ETHUSD",1762533160022,3.50239971,3324.8,3324.7,0.49884484]
["bitfinex","ETHUSD",1762533160189,2.50809081,3324.2,3324.1,0.005]
["bitfinex","ETHUSD",1762533160593,3.00769971,3324.8,3324.1,0.005]
["bitfinex","ETHUSD",1762533160594,3.00716413,3325.4,3324.1,0.005]
["bitfinex","ETHUSD",1762533160931,3.00755138,3325.0,3324.1,0.005]
["bitfinex","ETHUSD",1762533161228,0.4631,3325.2,3324.1,0.005]
["bitfinex","ETHUSD",1762533161429,3.1968605,3324.9,3324.1,0.005]
["bitfinex","ETHUSD",1762533161629,0.1892,3324.9,3324.1,0.005]
["bitfinex","ETHUSD",1762533161829,3.00824258,3324.2,3324.1,0.005]
["bitfinex","ETHUSD",1762533162034,0.4631,3324.8,3323.2,0.6461]
["bitfinex","ETHUSD",1762533162331,2.50775223,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762533162530,3.00875898,3323.7,3323.1,0.006]
["bitfinex","ETHUSD",1762533162734,1.259712,3324.6,3323.2,0.182]
["bitfinex","ETHUSD",1762533162735,3.00856626,3323.9,3323.2,0.182]
["bitfinex","ETHUSD",1762533162935,0.4631,3324.6,3323.2,0.182]
["bitfinex","ETHUSD",1762533163138,0.4631,3324.7,3323.3,0.4904]
["bitfinex","ETHUSD",1762533163504,0.405504,3325.2,3323.3,0.4904]
["bitfinex","ETHUSD",1762533163696,1.259712,3324.8,3323.3,0.4904]
["bitfinex","ETHUSD",1762533163898,3.00827125,3324.2,3323.3,3.49943599]
["bitfinex","ETHUSD",1762533164413,0.4631,3324.6,3323.2,0.182]
["bitfinex","ETHUSD",1762533164612,3.00850697,3324.0,3323.4,0.4904]
["bitfinex","ETHUSD",1762533164934,3.00850513,3324.0,3323.4,0.4904]
["bitfinex","ETHUSD",1762533165097,3.0082702,3324.2,3323.4,0.4904]
["bitfinex","ETHUSD",1762533165297,0.4631,3324.8,3323.4,0.4904]
["bitfinex","ETHUSD",1762533165298,3.00834246,3324.1,3323.4,0.4904]
["bitfinex","ETHUSD",1762533165555,0.405504,3324.5,3323.1,0.006]
["bitfinex","ETHUSD",1762533165850,3.00894316,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1762533166214,3.00896672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762533166560,2.50940063,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762533166736,0.4631,3324.2,3322.6,0.001]
["bitfinex","ETHUSD",1762533167040,3.00888037,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1762533167210,0.4631,3324.1,3322.6,3.01067258]
["bitfinex","ETHUSD",1762533167411,0.4631,3324.1,3322.6,0.001]
["bitfinex","ETHUSD",1762533167616,3.00874933,3323.7,3322.8,3.00945152]
["bitfinex","ETHUSD",1762533167812,3.00819636,3324.3,3322.6,0.001]
["bitfinex","ETHUSD",1762533168029,3.00884497,3323.6,3322.7,3.01059701]
["bitfinex","ETHUSD",1762533168254,3.00887657,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1762533168451,0.93506257,3324.4,3323.1,0.49995602]
["bitfinex","ETHUSD",1762533168452,0.405504,3324.3,3323.1,0.49995602]
["bitfinex","ETHUSD",1762533168658,3.00856432,3323.9,3323.2,0.182]
["bitfinex","ETHUSD",1762533168840,3.00875935,3323.7,3323.2,0.182]
["bitfinex","ETHUSD",1762533169174,3.00878884,3323.6,3323.2,0.182]
["bitfinex","ETHUSD",1762533169620,3.00880735,3323.6,3323.2,0.182]
["bitfinex","ETHUSD",1762533169816,0.1936,3323.9,3323.2,0.182]
["bitfinex","ETHUSD",1762533170017,3.00867152,3323.8,3323.2,0.182]
["bitfinex","ETHUSD",1762533170221,0.1936,3323.9,3323.2,0.182]
["bitfinex","ETHUSD",1762533170222,3.00869895,3323.7,3323.2,0.182]
["bitfinex","ETHUSD",1762533170519,3.00858005,3323.9,3323.6,0.50128498]
["bitfinex","ETHUSD",1762533170721,3.00858794,3323.9,3323.6,0.50128498]
["bitfinex","ETHUSD",1762533171261,1.665216,3324.4,3323.6,0.50128498]
["bitfinex","ETHUSD",1762533171423,3.00869512,3323.7,3323.6,0.50128498]
["bitfinex","ETHUSD",1762533171762,0.4631,3324.7,3323.6,0.50128498]
["bitfinex","ETHUSD",1762533172125,0.1942,3324.9,3323.7,0.4904]
["bitfinex","ETHUSD",1762533172338,0.405504,3324.8,3323.7,0.4904]
["bitfinex","ETHUSD",1762533172537,3.0080616,3324.4,3324.3,0.49788075]
["bitfinex","ETHUSD",1762533173153,3.00789584,3324.6,3324.3,0.49788075]
["bitfinex","ETHUSD",1762533173325,0.005,3324.9,3324.3,0.49788075]
["bitfinex","ETHUSD",1762533173520,3.00771777,3324.8,3324.3,0.98828075]
["bitfinex","ETHUSD",1762533173751,0.005,3324.9,3324.3,0.98828075]
["bitfinex","ETHUSD",1762533173951,0.005,3324.9,3324.3,0.49788075]
["bitfinex","ETHUSD",1762533174258,3.00794786,3324.6,3324.3,0.49788075]
["bitfinex","ETHUSD",1762533174557,0.005,3324.9,3324.3,0.49826317]
["bitfinex","ETHUSD",1762533174722,0.005,3324.9,3324.4,0.4904]
["bitfinex","ETHUSD",1762533175056,3.0080616,3324.4,3324.3,0.49826317]
["bitfinex","ETHUSD",1762533176282,3.4711616,3324.4,3324.3,0.49826317]
["bitfinex","ETHUSD",1762533176481,3.0080616,3324.4,3324.3,0.49826317]
["bitfinex","ETHUSD",1762533176658,0.1504,3324.3,3323.8,0.50105545]
["bitfinex","ETHUSD",1762533176858,0.405504,3324.7,3323.8,0.50105545]
["bitfinex","ETHUSD",1762533177062,3.00851409,3323.9,3323.8,0.50105545]
["bitfinex","ETHUSD",1762533178654,3.00886589,3323.6,3323.5,0.50058197]
["bitfinex","ETHUSD",1762533179284,5.13718189,3323.6,3323.5,0.50058197]
["bitfinex","ETHUSD",1762533179984,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533180360,0.1673,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1762533180562,3.00908376,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1762533180863,3.00923836,3323.1,3323.0,0.49994154]
["bitfinex","ETHUSD",1762533181251,3.47233836,3323.1,3323.0,0.49994154]
["bitfinex","ETHUSD",1762533181587,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533181888,5.13675436,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762533181889,3.00943495,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1762533182094,0.1673,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762533182255,3.00919698,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762533182453,1.259712,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1762533182696,0.599104,3323.9,3322.7,0.001]
["bitfinex","ETHUSD",1762533182697,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533182902,3.00925992,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762533183208,0.4807,3324.5,3323.4,0.1814]
["bitfinex","ETHUSD",1762533183353,0.4807,3324.5,3323.4,0.6455]
["bitfinex","ETHUSD",1762533183354,3.00797112,3324.5,3323.4,0.6455]
["bitfinex","ETHUSD",1762533183553,0.1911,3324.8,3323.4,0.6455]
["bitfinex","ETHUSD",1762533183779,3.00885165,3323.6,3323.4,0.1814]
["bitfinex","ETHUSD",1762533183962,0.95262761,3324.7,3323.2,0.1814]
["bitfinex","ETHUSD",1762533184172,3.00815209,3324.3,3322.9,0.4651]
["bitfinex","ETHUSD",1762533184458,0.405504,3324.1,3322.9,0.4651]
["bitfinex","ETHUSD",1762533185005,3.00878565,3323.6,3323.5,0.5015273]
["bitfinex","ETHUSD",1762533185206,0.002,3324.3,3323.5,0.5015273]
["bitfinex","ETHUSD",1762533185357,0.405504,3324.1,3323.5,0.5015273]
["bitfinex","ETHUSD",1762533185687,0.002,3324.3,3323.5,0.19211054]
["bitfinex","ETHUSD",1762533185993,3.00878565,3323.6,3323.5,0.19211054]
["bitfinex","ETHUSD",1762533186151,0.002,3324.3,3323.5,0.19211054]
["bitfinex","ETHUSD",1762533186785,3.00878565,3323.6,3323.4,0.1814]
["bitfinex","ETHUSD",1762533186986,3.00883249,3323.6,3323.4,0.1814]
["bitfinex","ETHUSD",1762533187203,0.002,3324.3,3323.5,0.4641]
["bitfinex","ETHUSD",1762533187510,0.002,3324.3,3324.2,0.1814]
["bitfinex","ETHUSD",1762533187809,0.002,3324.3,3324.2,4.91345458]
["bitfinex","ETHUSD",1762533187956,0.002,3324.3,3324.2,0.1814]
["bitfinex","ETHUSD",1762533188157,0.002,3324.3,3323.4,0.1814]
["bitfinex","ETHUSD",1762533188356,3.00852006,3323.9,3323.4,0.1814]
["bitfinex","ETHUSD",1762533188586,0.002,3324.3,3323.5,0.4641]
["bitfinex","ETHUSD",1762533188768,0.002,3324.3,3324.1,0.1814]
["bitfinex","ETHUSD",1762533188968,0.002,3324.3,3324.2,0.50012142]
["bitfinex","ETHUSD",1762533189181,0.1524,3324.3,3324.2,0.50012142]
["bitfinex","ETHUSD",1762533189502,0.002,3324.3,3324.2,0.96422142]
["bitfinex","ETHUSD",1762533190300,0.002,3324.3,3324.2,5.232176]
["bitfinex","ETHUSD",1762533190514,0.002,3324.3,3324.2,5.26225842]
["bitfinex","ETHUSD",1762533190664,0.002,3324.3,3324.2,5.232176]
["bitfinex","ETHUSD",1762533190865,0.002,3324.3,3324.2,4.73205458]
["bitfinex","ETHUSD",1762533191063,0.002,3324.7,3324.3,0.49745879]
["bitfinex","ETHUSD",1762533191305,0.002,3324.7,3324.3,0.96155879]
["bitfinex","ETHUSD",1762533191465,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762533191660,0.002,3324.7,3324.4,3.50224221]
["bitfinex","ETHUSD",1762533191661,0.002,3324.7,3324.4,3.47210667]
["bitfinex","ETHUSD",1762533191862,0.002,3324.7,3324.3,0.49745879]
["bitfinex","ETHUSD",1762533192569,3.0080616,3324.4,3324.3,0.49745879]
["bitfinex","ETHUSD",1762533192763,0.002,3324.7,3324.3,0.49745879]
["bitfinex","ETHUSD",1762533193001,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762533193202,0.002,3324.7,3324.4,0.4641]
["bitfinex","ETHUSD",1762533193390,0.002,3324.7,3324.5,0.4641]
["bitfinex","ETHUSD",1762533193591,0.002,3324.7,3324.3,0.49978621]
["bitfinex","ETHUSD",1762533193768,0.002,3324.7,3324.6,4.26759264]
["bitfinex","ETHUSD",1762533193972,0.002,3324.7,3324.6,4.73169264]
["bitfinex","ETHUSD",1762533194583,0.002,3324.7,3324.6,1.259712]
["bitfinex","ETHUSD",1762533194791,0.002,3324.7,3324.6,1.723812]
["bitfinex","ETHUSD",1762533195106,0.002,3324.7,3324.6,0.96620315]
["bitfinex","ETHUSD",1762533195702,0.002,3324.7,3324.6,0.50210315]
["bitfinex","ETHUSD",1762533195907,3.00979017,3324.7,3324.6,0.50210315]
["bitfinex","ETHUSD",1762533196068,0.002,3324.7,3324.6,0.50210315]
["bitfinex","ETHUSD",1762533196266,3.00979017,3324.7,3324.6,0.50210315]
["bitfinex","ETHUSD",1762533196706,0.002,3324.7,3324.6,0.50210315]
["bitfinex","ETHUSD",1762533197204,0.002,3324.7,3324.5,0.50135497]
["bitfinex","ETHUSD",1762533197574,3.00788064,3324.6,3324.5,0.50135497]
["bitfinex","ETHUSD",1762533198603,3.48858064,3324.6,3324.5,0.50135497]
["bitfinex","ETHUSD",1762533199125,3.00828384,3324.2,3324.0,0.50089488]
["bitfinex","ETHUSD",1762533199289,3.00833308,3324.1,3324.0,0.50089488]
["bitfinex","ETHUSD",1762533199891,3.48903308,3324.1,3324.0,0.50089488]
["bitfinex","ETHUSD",1762533200397,4.74874508,3324.1,3324.0,0.50089488]
["bitfinex","ETHUSD",1762533200746,5.15424908,3324.1,3324.0,0.50089488]
["bitfinex","ETHUSD",1762533201038,3.0082796,3324.2,3324.0,0.50089488]
["bitfinex","ETHUSD",1762533201242,1.259712,3324.8,3323.8,0.50153885]
["bitfinex","ETHUSD",1762533201440,0.1896,3324.9,3323.9,0.03008514]
["bitfinex","ETHUSD",1762533201742,0.1896,3324.9,3323.9,0.4641]
["bitfinex","ETHUSD",1762533201888,3.0079689,3324.6,3323.9,3.47260025]
["bitfinex","ETHUSD",1762533202088,3.00773815,3324.8,3323.9,0.4641]
["bitfinex","ETHUSD",1762533202290,3.00788961,3324.6,3324.0,0.4641]
["bitfinex","ETHUSD",1762533202695,0.002,3324.6,3324.1,0.1814]
["bitfinex","ETHUSD",1762533202904,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762533203105,0.002,3324.6,3324.5,4.29776283]
["bitfinex","ETHUSD",1762533203403,0.002,3324.7,3324.6,4.76414774]
["bitfinex","ETHUSD",1762533203726,0.002,3324.7,3324.6,5.22824774]
["bitfinex","ETHUSD",1762533204142,0.002,3324.7,3324.6,2.2203671]
["bitfinex","ETHUSD",1762533204347,0.0012,3324.7,3324.6,0.4965551]
["bitfinex","ETHUSD",1762533204494,3.00899017,3324.7,3324.6,0.4965551]
["bitfinex","ETHUSD",1762533204690,0.0012,3324.7,3324.6,0.4965551]
["bitfinex","ETHUSD",1762533205308,0.0012,3324.7,3324.5,0.50028938]
["bitfinex","ETHUSD",1762533205531,3.00788064,3324.6,3324.5,0.50028938]
["bitfinex","ETHUSD",1762533206358,3.48858064,3324.6,3324.5,0.50028938]
["bitfinex","ETHUSD",1762533207125,3.00788064,3324.6,3324.5,0.50028938]
["bitfinex","ETHUSD",1762533207320,2.51059986,3324.0,3323.4,0.4641]
["bitfinex","ETHUSD",1762533207516,3.00836582,3324.1,3323.4,3.47305871]
["bitfinex","ETHUSD",1762533207751,0.4807,3324.6,3323.3,0.4641]
["bitfinex","ETHUSD",1762533207920,3.00859695,3323.9,3323.3,0.4641]
["bitfinex","ETHUSD",1762533208127,0.4807,3324.6,3323.3,0.4641]
["bitfinex","ETHUSD",1762533208458,3.00850033,3324.0,3323.3,1.259712]
["bitfinex","ETHUSD",1762533208630,0.4807,3324.6,3323.2,0.4641]
["bitfinex","ETHUSD",1762533208836,3.00797112,3324.5,3323.3,3.00905265]
["bitfinex","ETHUSD",1762533209142,0.4807,3324.6,3323.2,0.4641]
["bitfinex","ETHUSD",1762533209362,3.00801973,3324.5,3323.1,0.1824]
["bitfinex","ETHUSD",1762533209558,3.00801973,3324.5,3324.1,0.49919538]
["bitfinex","ETHUSD",1762533209759,0.0012,3324.7,3324.1,0.49919538]
["bitfinex","ETHUSD",1762533209968,0.0012,3324.7,3324.1,0.68059538]
["bitfinex","ETHUSD",1762533210262,0.1504,3324.4,3324.1,0.68059538]
["bitfinex","ETHUSD",1762533210450,0.0012,3324.7,3324.2,3.00817487]
["bitfinex","ETHUSD",1762533210620,0.0012,3324.7,3324.2,0.4641]
["bitfinex","ETHUSD",1762533210825,0.0012,3324.7,3324.3,0.4641]
["bitfinex","ETHUSD",1762533211025,0.0012,3324.7,3324.3,3.47221482]
["bitfinex","ETHUSD",1762533211260,0.0012,3324.7,3324.3,0.4641]
["bitfinex","ETHUSD",1762533211462,0.0012,3324.7,3324.4,3.47214039]
["bitfinex","ETHUSD",1762533211665,0.0012,3324.7,3324.5,0.50234662]
["bitfinex","ETHUSD",1762533212032,3.00788064,3324.6,3324.5,0.50234662]
["bitfinex","ETHUSD",1762533212538,0.0012,3324.7,3324.5,0.50234662]
["bitfinex","ETHUSD",1762533212738,3.00788064,3324.6,3324.5,0.50234662]
["bitfinex","ETHUSD",1762533213555,0.0012,3324.7,3324.3,0.49993782]
["bitfinex","ETHUSD",1762533214069,0.0012,3324.7,3324.4,0.4976]
["bitfinex","ETHUSD",1762533214275,0.0012,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762533214667,0.0012,3324.7,3324.6,3.50548064]
["bitfinex","ETHUSD",1762533215668,0.0012,3324.7,3324.6,4.00719008]
["bitfinex","ETHUSD",1762533215969,0.0012,3324.7,3324.6,5.67240608]
["bitfinex","ETHUSD",1762533216939,0.0012,3324.7,3324.6,2.25902144]
["bitfinex","ETHUSD",1762533217133,0.0012,3324.7,3324.6,5.26690208]
["bitfinex","ETHUSD",1762533217880,0.0012,3324.7,3324.6,0.50182036]
["bitfinex","ETHUSD",1762533218176,3.00899017,3324.7,3324.6,0.50182036]
["bitfinex","ETHUSD",1762533218586,3.49269017,3324.7,3324.6,0.50182036]
["bitfinex","ETHUSD",1762533218876,4.75240217,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762533219373,5.15790617,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762533219561,5.92695676,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762533219760,3.17681671,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533219947,4.43652871,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533220148,4.26849765,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533220555,4.74229765,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533220909,4.26849765,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533221220,4.74229765,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533221903,2.98081593,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533222254,2.50701593,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533222610,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533222806,3.48258565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533223859,3.3889229,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762533224060,1.259712,3323.7,3322.8,0.001]
["bitfinex","ETHUSD",1762533224061,3.59952348,3322.9,3322.8,1e-08]
["bitfinex","ETHUSD",1762533224256,3.59952348,3322.9,3322.1,0.006]
["bitfinex","ETHUSD",1762533224257,4.26976557,3322.2,3322.1,1e-08]
["bitfinex","ETHUSD",1762533224496,3.01032541,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533224699,3.18602541,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533224864,4.91953741,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533225063,5.32504141,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533225686,5.20504141,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533225963,4.70652847,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533226371,4.30102447,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533227095,4.70572847,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533228003,1.055004,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533228168,5.32504141,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533228370,4.91953741,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533229495,5.32504141,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533229997,4.82511375,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533231971,4.32627829,3321.9,3321.1,0.005]
["bitfinex","ETHUSD",1762533232171,3.01032541,3321.9,3321.1,0.1913]
["bitfinex","ETHUSD",1762533233689,3.01032541,3321.9,3321.3,0.498]
["bitfinex","ETHUSD",1762533234174,2.51098306,3321.9,3321.3,0.498]
["bitfinex","ETHUSD",1762533234668,0.47220257,3322.6,3321.1,0.1913]
["bitfinex","ETHUSD",1762533234896,0.47220257,3322.6,3321.8,0.499]
["bitfinex","ETHUSD",1762533234897,3.01032541,3321.9,3321.8,0.499]
["bitfinex","ETHUSD",1762533235287,3.01024132,3322.0,3321.8,0.499]
["bitfinex","ETHUSD",1762533235508,3.01032541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533235725,4.27003741,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533236112,2.51253993,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533236597,2.99344393,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533236801,2.51253993,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533237003,2.58793993,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533237328,2.51253993,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533237689,2.58793993,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533238088,2.91804393,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533238389,3.41582941,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533238802,3.01032541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533239400,4.75294141,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533240001,4.34743741,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533240204,3.76996466,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762533240504,4.27157875,3320.2,3320.1,0.006]
["bitfinex","ETHUSD",1762533240703,4.27157875,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1762533240704,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533241389,3.01176481,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1762533241390,0.0799,3321.1,3319.7,0.001]
["bitfinex","ETHUSD",1762533241604,0.002,3322.6,3319.7,0.499]
["bitfinex","ETHUSD",1762533241605,0.405504,3321.5,3319.7,0.499]
["bitfinex","ETHUSD",1762533241826,3.01160084,3320.5,3319.7,0.499]
["bitfinex","ETHUSD",1762533242027,1.259712,3321.1,3319.7,0.499]
["bitfinex","ETHUSD",1762533242200,0.485404,3321.5,3319.7,0.499]
["bitfinex","ETHUSD",1762533242201,0.405504,3321.5,3320.9,0.49847689]
["bitfinex","ETHUSD",1762533242402,4.27085322,3321.0,3320.9,0.49847689]
["bitfinex","ETHUSD",1762533242593,4.27085322,3321.0,3319.7,0.499]
["bitfinex","ETHUSD",1762533242594,0.405504,3320.8,3319.7,0.499]
["bitfinex","ETHUSD",1762533242791,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533243718,4.27194165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533244323,10.88273665,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533245035,10.80283665,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533245243,3.76984468,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533245423,1.259712,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533245624,4.27194165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533245957,4.67744565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533246124,4.75734565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533246325,4.25659841,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533246536,3.77119441,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533246943,7.50547394,3320.6,3319.7,0.001]
["bitfinex","ETHUSD",1762533247118,3.01207084,3320.0,3319.7,0.48]
["bitfinex","ETHUSD",1762533247319,3.01192857,3320.2,3319.7,0.48]
["bitfinex","ETHUSD",1762533247552,3.0119665,3320.1,3319.7,0.48]
["bitfinex","ETHUSD",1762533247721,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533248148,0.47248197,3320.6,3319.7,0.48]
["bitfinex","ETHUSD",1762533248349,3.01168533,3320.4,3320.3,0.50194703]
["bitfinex","ETHUSD",1762533248552,4.27139733,3320.4,3320.3,0.50194703]
["bitfinex","ETHUSD",1762533248743,4.27139733,3320.4,3320.3,0.98094703]
["bitfinex","ETHUSD",1762533248939,1.259712,3320.4,3320.3,0.98094703]
["bitfinex","ETHUSD",1762533249143,0.47240723,3321.0,3320.3,0.50194703]
["bitfinex","ETHUSD",1762533249322,3.01151616,3320.6,3320.3,0.50194703]
["bitfinex","ETHUSD",1762533249743,0.47237835,3321.4,3320.3,0.98094703]
["bitfinex","ETHUSD",1762533249930,0.007,3321.9,3320.3,0.98094703]
["bitfinex","ETHUSD",1762533250130,3.01168533,3320.4,3320.3,0.50194703]
["bitfinex","ETHUSD",1762533250330,0.47236049,3321.2,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533250556,1.259712,3321.0,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533250761,3.01107002,3321.1,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533250919,0.007,3321.9,3320.9,0.479]
["bitfinex","ETHUSD",1762533251124,0.007,3321.9,3321.2,0.1914]
["bitfinex","ETHUSD",1762533251319,0.007,3321.9,3321.0,0.1914]
["bitfinex","ETHUSD",1762533251320,3.01105055,3321.1,3321.0,0.1914]
["bitfinex","ETHUSD",1762533251554,3.01123189,3320.9,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533251731,0.007,3321.9,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533251732,3.01117406,3321.0,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533251929,1.266712,3321.9,3320.8,0.97892453]
["bitfinex","ETHUSD",1762533251930,3.01070884,3321.5,3320.8,0.97892453]
["bitfinex","ETHUSD",1762533252162,3.01041603,3321.8,3321.1,0.1914]
["bitfinex","ETHUSD",1762533252363,3.01105055,3321.1,3320.8,0.49992453]
["bitfinex","ETHUSD",1762533252534,3.01105055,3321.1,3320.9,0.5014198]
["bitfinex","ETHUSD",1762533252734,3.01104931,3321.2,3320.8,0.41657493]
["bitfinex","ETHUSD",1762533252931,1.259712,3321.5,3320.8,0.41657493]
["bitfinex","ETHUSD",1762533253257,1.266712,3321.9,3320.8,0.41657493]
["bitfinex","ETHUSD",1762533253573,3.01123189,3320.9,3320.8,0.41657493]
["bitfinex","ETHUSD",1762533254280,3.01117355,3321.0,3320.8,0.41657493]
["bitfinex","ETHUSD",1762533254437,3.01114122,3321.0,3320.9,0.49823799]
["bitfinex","ETHUSD",1762533254937,4.27085322,3321.0,3320.9,0.49823799]
["bitfinex","ETHUSD",1762533255142,3.01105414,3321.1,3320.9,0.49823799]
["bitfinex","ETHUSD",1762533255341,3.01114122,3321.0,3320.9,0.49823799]
["bitfinex","ETHUSD",1762533256570,3.01114122,3321.0,3320.9,0.99683073]
["bitfinex","ETHUSD",1762533256729,1.68493168,3322.2,3320.9,0.27272345]
["bitfinex","ETHUSD",1762533257084,3.01111024,3321.1,3320.9,0.27272345]
["bitfinex","ETHUSD",1762533257279,3.01114122,3321.0,3320.9,0.27272345]
["bitfinex","ETHUSD",1762533257429,4.27085322,3321.0,3320.9,0.27272345]
["bitfinex","ETHUSD",1762533259598,1.259712,3321.1,3320.9,1.74679627]
["bitfinex","ETHUSD",1762533259799,3.01114122,3321.0,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533259998,1.259712,3321.1,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533260202,0.002,3321.7,3321.0,0.9717]
["bitfinex","ETHUSD",1762533260512,0.002,3321.7,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533260513,3.01110534,3321.1,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533260676,1.259712,3321.5,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533261194,3.01114122,3321.0,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533261398,3.0110567,3321.1,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533261698,1.261712,3321.7,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533261699,0.002,3321.7,3321.0,3.49014122]
["bitfinex","ETHUSD",1762533261916,0.002,3321.7,3321.6,0.4927]
["bitfinex","ETHUSD",1762533262104,0.1524,3321.7,3321.6,0.4927]
["bitfinex","ETHUSD",1762533262398,0.1524,3321.7,3321.5,0.1914]
["bitfinex","ETHUSD",1762533262570,2.50997318,3321.6,3321.5,0.1914]
["bitfinex","ETHUSD",1762533262772,3.01083382,3321.4,3321.2,0.1914]
["bitfinex","ETHUSD",1762533263115,3.01086923,3321.3,3321.2,0.1914]
["bitfinex","ETHUSD",1762533263311,0.002,3321.7,3320.9,0.77509627]
["bitfinex","ETHUSD",1762533263312,0.1504,3321.2,3321.1,0.1914]
["bitfinex","ETHUSD",1762533263822,0.1504,3321.2,3321.1,1.1631]
["bitfinex","ETHUSD",1762533264124,0.002,3321.7,3321.5,3.01062752]
["bitfinex","ETHUSD",1762533264334,0.002,3321.7,3321.6,0.4927]
["bitfinex","ETHUSD",1762533264472,0.002,3321.7,3321.6,3.9822973]
["bitfinex","ETHUSD",1762533264679,0.002,3321.7,3321.6,4.4834468]
["bitfinex","ETHUSD",1762533265118,0.002,3321.7,3321.6,11.54654474]
["bitfinex","ETHUSD",1762533265273,0.007,3321.9,3321.6,11.51643877]
["bitfinex","ETHUSD",1762533265641,0.005,3323.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1762533265843,0.005,3323.9,3322.8,7.03299197]
["bitfinex","ETHUSD",1762533266150,0.005,3323.9,3323.8,0.4927]
["bitfinex","ETHUSD",1762533266451,0.005,3323.9,3323.2,0.1914]
["bitfinex","ETHUSD",1762533266452,3.00800514,3324.5,3323.6,3.00872512]
["bitfinex","ETHUSD",1762533266740,0.0012,3324.7,3324.6,0.1914]
["bitfinex","ETHUSD",1762533267352,0.002,3325.1,3324.8,3.00769971]
["bitfinex","ETHUSD",1762533267515,0.002,3325.1,3324.6,0.6704]
["bitfinex","ETHUSD",1762533267704,3.00958067,3325.0,3324.7,0.479]
["bitfinex","ETHUSD",1762533268025,0.002,3325.0,3324.7,0.479]
["bitfinex","ETHUSD",1762533268701,0.002,3325.0,3324.8,0.50026156]
["bitfinex","ETHUSD",1762533269050,0.002,3325.0,3324.8,0.97926156]
["bitfinex","ETHUSD",1762533269339,0.002,3325.0,3324.8,3.98696127]
["bitfinex","ETHUSD",1762533269643,0.002,3325.0,3324.8,4.42254226]
["bitfinex","ETHUSD",1762533269803,0.002,3325.0,3324.8,4.39246527]
["bitfinex","ETHUSD",1762533270003,0.002,3325.3,3325.2,3.4128419]
["bitfinex","ETHUSD",1762533270221,0.002,3325.3,3325.2,0.596904]
["bitfinex","ETHUSD",1762533270531,0.002,3325.3,3325.2,4.0832419]
["bitfinex","ETHUSD",1762533270750,0.007,3325.9,3325.3,0.49929595]
["bitfinex","ETHUSD",1762533270906,0.007,3325.9,3325.8,10.44529132]
["bitfinex","ETHUSD",1762533271213,0.005,3326.9,3326.5,3.00616263]
["bitfinex","ETHUSD",1762533271413,0.1061,3329.1,3326.6,4.67128826]
["bitfinex","ETHUSD",1762533271414,0.3792,3329.1,3326.6,4.67128826]
["bitfinex","ETHUSD",1762533271614,3.38307602,3329.1,3327.8,0.1914]
["bitfinex","ETHUSD",1762533271814,3.0045437,3328.3,3327.8,0.6704]
["bitfinex","ETHUSD",1762533272031,0.3792,3329.1,3327.8,0.6704]
["bitfinex","ETHUSD",1762533272240,0.3792,3329.1,3327.5,0.1987]
["bitfinex","ETHUSD",1762533272241,0.2781,3328.8,3327.5,0.1987]
["bitfinex","ETHUSD",1762533272406,3.00461569,3328.3,3327.5,0.1987]
["bitfinex","ETHUSD",1762533272604,0.0042,3327.9,3327.5,0.1987]
["bitfinex","ETHUSD",1762533272808,0.0042,3327.9,3327.7,0.49999907]
["bitfinex","ETHUSD",1762533273019,3.00498828,3327.8,3327.7,0.49999907]
["bitfinex","ETHUSD",1762533273625,0.0042,3327.9,3327.7,0.49999907]
["bitfinex","ETHUSD",1762533274233,3.00498828,3327.8,3327.7,0.49999907]
["bitfinex","ETHUSD",1762533274607,4.26470028,3327.8,3327.7,0.49999907]
["bitfinex","ETHUSD",1762533274807,4.26479058,3327.7,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533275037,3.00534952,3327.4,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533275308,1.329912,3327.9,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533275545,3.00534952,3327.4,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533275709,1.259712,3327.6,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533276057,3.00534952,3327.4,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533276206,0.002,3327.8,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533276408,3.00534952,3327.4,3327.3,0.49978419]
["bitfinex","ETHUSD",1762533276978,3.00534952,3327.4,3326.6,0.1987]
["bitfinex","ETHUSD",1762533277110,3.00557534,3327.2,3326.6,0.1987]
["bitfinex","ETHUSD",1762533277315,3.00535965,3327.4,3326.7,3.00593322]
["bitfinex","ETHUSD",1762533277515,3.00573338,3327.0,3326.6,0.6679]
["bitfinex","ETHUSD",1762533277735,0.002,3327.8,3326.6,0.6679]
["bitfinex","ETHUSD",1762533277944,0.002,3327.8,3326.8,3.0058246]
["bitfinex","ETHUSD",1762533278274,0.002,3327.8,3326.7,0.4692]
["bitfinex","ETHUSD",1762533278412,0.002,3327.8,3327.1,3.00558486]
["bitfinex","ETHUSD",1762533278616,0.002,3327.8,3327.0,3.00562598]
["bitfinex","ETHUSD",1762533278869,0.002,3327.8,3326.8,3.00588942]
["bitfinex","ETHUSD",1762533278870,3.00535118,3327.4,3326.8,0.4692]
["bitfinex","ETHUSD",1762533279156,2.98493074,3327.5,3326.9,0.4692]
["bitfinex","ETHUSD",1762533279323,0.002,3327.8,3326.9,0.4692]
["bitfinex","ETHUSD",1762533279514,0.002,3327.8,3326.6,0.1987]
["bitfinex","ETHUSD",1762533279515,3.00560701,3327.2,3326.6,0.1987]
["bitfinex","ETHUSD",1762533279715,3.00580337,3326.9,3326.6,0.1987]
["bitfinex","ETHUSD",1762533279926,3.0052592,3327.5,3326.0,0.1914]
["bitfinex","ETHUSD",1762533279927,1.259712,3327.1,3326.0,0.6606]
["bitfinex","ETHUSD",1762533280130,1.259712,3327.5,3326.0,0.6606]
["bitfinex","ETHUSD",1762533280342,3.00569525,3327.1,3326.1,0.4587]
["bitfinex","ETHUSD",1762533280517,3.00569312,3327.1,3326.1,0.4587]
["bitfinex","ETHUSD",1762533280856,1.259712,3327.5,3326.1,0.4587]
["bitfinex","ETHUSD",1762533281059,0.002,3327.8,3326.8,0.50129097]
["bitfinex","ETHUSD",1762533281221,0.002,3327.8,3327.4,0.1929]
["bitfinex","ETHUSD",1762533281546,3.00509125,3327.7,3327.4,0.1929]
["bitfinex","ETHUSD",1762533281723,3.00525317,3327.6,3326.9,0.6516]
["bitfinex","ETHUSD",1762533281919,3.00530886,3327.5,3326.9,0.6516]
["bitfinex","ETHUSD",1762533282468,0.002,3327.8,3326.9,0.1929]
["bitfinex","ETHUSD",1762533282623,3.00550087,3327.3,3326.9,0.1929]
["bitfinex","ETHUSD",1762533282816,3.00537788,3327.4,3326.9,0.1929]
["bitfinex","ETHUSD",1762533283169,3.00531497,3327.5,3327.2,0.50241873]
["bitfinex","ETHUSD",1762533283473,3.00543984,3327.3,3327.2,0.50241873]
["bitfinex","ETHUSD",1762533283650,4.26515184,3327.3,3327.2,0.50241873]
["bitfinex","ETHUSD",1762533284057,4.54325184,3327.3,3327.2,0.50241873]
["bitfinex","ETHUSD",1762533284821,4.26515184,3327.3,3327.2,0.50241873]
["bitfinex","ETHUSD",1762533285022,4.54325184,3327.3,3327.2,0.50241873]
["bitfinex","ETHUSD",1762533285258,0.1061,3326.5,3325.4,0.4587]
["bitfinex","ETHUSD",1762533285460,1.259712,3326.3,3325.4,0.4587]
["bitfinex","ETHUSD",1762533285762,0.405504,3327.6,3326.4,0.1929]
["bitfinex","ETHUSD",1762533286064,3.00571092,3327.0,3326.4,0.1929]
["bitfinex","ETHUSD",1762533286263,0.1496,3326.5,3326.1,0.6516]
["bitfinex","ETHUSD",1762533286619,0.1496,3326.5,3326.2,3.46512852]
["bitfinex","ETHUSD",1762533286859,0.1496,3326.5,3326.4,0.4685]
["bitfinex","ETHUSD",1762533287062,0.1496,3326.5,3326.3,0.4587]
["bitfinex","ETHUSD",1762533287348,0.1496,3326.5,3326.4,0.50081422]
["bitfinex","ETHUSD",1762533287554,0.1496,3326.5,3326.4,0.96931422]
["bitfinex","ETHUSD",1762533287752,0.1496,3326.5,3326.4,0.50081422]
["bitfinex","ETHUSD",1762533287925,3.15576263,3326.5,3326.4,0.50081422]
["bitfinex","ETHUSD",1762533288384,0.1496,3326.5,3326.4,0.50081422]
["bitfinex","ETHUSD",1762533289169,3.15576263,3326.5,3326.1,0.1929]
["bitfinex","ETHUSD",1762533289369,3.00596618,3326.8,3326.3,0.501391]
["bitfinex","ETHUSD",1762533289693,3.00609723,3326.6,3326.3,0.501391]
["bitfinex","ETHUSD",1762533289880,3.006253,3326.4,3326.3,0.501391]
["bitfinex","ETHUSD",1762533290082,4.535265,3326.4,3326.3,0.501391]
["bitfinex","ETHUSD",1762533291259,0.1496,3326.3,3326.1,0.1929]
["bitfinex","ETHUSD",1762533291561,3.00636047,3326.3,3326.1,0.1929]
["bitfinex","ETHUSD",1762533291787,3.00638323,3326.3,3325.9,0.5004583]
["bitfinex","ETHUSD",1762533292109,0.1496,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762533292294,0.47157553,3327.6,3326.2,0.1929]
["bitfinex","ETHUSD",1762533292593,3.00561861,3327.2,3326.5,3.00610742]
["bitfinex","ETHUSD",1762533292806,0.278,3327.7,3326.2,0.1929]
["bitfinex","ETHUSD",1762533292990,3.00606587,3326.7,3326.2,0.1929]
["bitfinex","ETHUSD",1762533293159,1.259712,3327.2,3326.2,0.1929]
["bitfinex","ETHUSD",1762533293366,3.00636263,3326.3,3325.5,0.4587]
["bitfinex","ETHUSD",1762533293684,1.259712,3326.4,3325.5,0.4587]
["bitfinex","ETHUSD",1762533293882,0.106,3326.8,3325.6,3.00697618]
["bitfinex","ETHUSD",1762533294117,3.00609144,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762533294421,3.00613426,3326.6,3326.2,0.1929]
["bitfinex","ETHUSD",1762533295099,0.106,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762533295305,1.365712,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762533295468,3.00616263,3326.5,3326.4,0.49858364]
["bitfinex","ETHUSD",1762533295883,0.1052,3326.8,3326.4,0.49858364]
["bitfinex","ETHUSD",1762533296086,3.00612474,3326.6,3326.4,0.49858364]
["bitfinex","ETHUSD",1762533296286,0.002,3327.2,3326.4,0.49858364]
["bitfinex","ETHUSD",1762533296521,3.00608451,3326.6,3326.4,0.49858364]
["bitfinex","ETHUSD",1762533296726,1.259712,3326.6,3326.4,0.49858364]
["bitfinex","ETHUSD",1762533297632,3.00607325,3326.6,3326.5,0.4685]
["bitfinex","ETHUSD",1762533297809,0.002,3327.2,3327.0,3.00563681]
["bitfinex","ETHUSD",1762533298009,0.002,3327.2,3326.7,3.00595486]
["bitfinex","ETHUSD",1762533298210,0.002,3327.2,3326.3,0.5014656]
["bitfinex","ETHUSD",1762533298721,3.00625009,3326.5,3326.3,0.5014656]
["bitfinex","ETHUSD",1762533298923,0.1052,3326.7,3326.3,0.5014656]
["bitfinex","ETHUSD",1762533299421,3.006253,3326.4,3326.3,0.5014656]
["bitfinex","ETHUSD",1762533299662,2.50519723,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533300188,0.1052,3326.7,3326.1,0.4519]
["bitfinex","ETHUSD",1762533300393,3.28363376,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533300593,4.81334576,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533300924,1.259712,3327.1,3326.1,1.572]
["bitfinex","ETHUSD",1762533301105,0.002,3327.2,3326.1,1.572]
["bitfinex","ETHUSD",1762533301288,3.00632194,3326.4,3326.1,1.572]
["bitfinex","ETHUSD",1762533301487,0.002,3327.2,3326.1,1.1133]
["bitfinex","ETHUSD",1762533301488,3.00612769,3326.6,3326.1,1.1133]
["bitfinex","ETHUSD",1762533301685,0.002,3327.2,3326.6,0.49946166]
["bitfinex","ETHUSD",1762533301885,0.002,3327.2,3327.1,0.6614]
["bitfinex","ETHUSD",1762533302497,3.00572081,3327.0,3326.7,0.1929]
["bitfinex","ETHUSD",1762533302703,3.1555819,3326.7,3326.6,0.49946166]
["bitfinex","ETHUSD",1762533302900,0.1496,3326.7,3326.6,0.49946166]
["bitfinex","ETHUSD",1762533303230,0.1496,3326.7,3326.6,1.47226166]
["bitfinex","ETHUSD",1762533303399,0.1496,3326.7,3326.6,0.49946166]
["bitfinex","ETHUSD",1762533303598,0.1496,3326.7,3326.1,1.1253]
["bitfinex","ETHUSD",1762533303791,0.1496,3326.5,3326.1,1.1253]
["bitfinex","ETHUSD",1762533303986,3.00626578,3326.4,3326.1,1.1253]
["bitfinex","ETHUSD",1762533304192,3.00643376,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533304695,0.002,3327.2,3326.1,1.6176]
["bitfinex","ETHUSD",1762533304928,0.1496,3326.4,3326.3,0.4923]
["bitfinex","ETHUSD",1762533305331,0.1496,3326.4,3326.1,0.6448]
["bitfinex","ETHUSD",1762533305630,0.1496,3326.2,3326.1,1.1253]
["bitfinex","ETHUSD",1762533305830,0.002,3327.2,3326.3,0.35202907]
["bitfinex","ETHUSD",1762533306031,3.00599688,3326.7,3326.3,0.35202907]
["bitfinex","ETHUSD",1762533306247,0.002,3327.2,3326.3,0.35202907]
["bitfinex","ETHUSD",1762533306248,0.1496,3326.4,3326.3,0.35202907]
["bitfinex","ETHUSD",1762533306531,3.155853,3326.4,3326.3,0.35202907]
["bitfinex","ETHUSD",1762533306836,0.1496,3326.4,3326.3,0.35202907]
["bitfinex","ETHUSD",1762533307304,0.002,3327.2,3326.3,1.32482907]
["bitfinex","ETHUSD",1762533307503,0.1496,3326.7,3326.4,3.03624818]
["bitfinex","ETHUSD",1762533307707,3.00572509,3327.0,3326.8,0.35133835]
["bitfinex","ETHUSD",1762533308122,3.00564387,3327.1,3326.8,0.35133835]
["bitfinex","ETHUSD",1762533308336,4.64071319,3326.9,3326.8,0.35133835]
["bitfinex","ETHUSD",1762533308510,4.26614576,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533308836,4.26894576,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533308995,4.54614576,3326.2,3326.1,0.4519]
["bitfinex","ETHUSD",1762533309352,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762533309508,3.00697618,3325.6,3325.1,0.005]
["bitfinex","ETHUSD",1762533309695,4.2670499,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1762533309897,4.5307499,3325.2,3325.1,0.5032112]
["bitfinex","ETHUSD",1762533310207,4.5307499,3325.2,3323.7,0.1929]
["bitfinex","ETHUSD",1762533310208,3.00824258,3324.2,3323.7,0.1929]
["bitfinex","ETHUSD",1762533310407,3.00824258,3324.2,3323.2,0.1929]
["bitfinex","ETHUSD",1762533310610,3.00661714,3326.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1762533310850,3.00696117,3325.7,3324.6,3.00787317]
["bitfinex","ETHUSD",1762533311128,3.00696117,3325.7,3324.3,0.4805]
["bitfinex","ETHUSD",1762533311129,3.00706185,3325.6,3324.8,3.00764064]
["bitfinex","ETHUSD",1762533311329,0.2762,3326.4,3324.9,0.03007609]
["bitfinex","ETHUSD",1762533311330,1.259712,3326.0,3324.9,0.03007609]
["bitfinex","ETHUSD",1762533311518,3.28246655,3326.4,3325.0,3.00743922]
["bitfinex","ETHUSD",1762533311519,3.00679535,3325.8,3325.0,3.00743922]
["bitfinex","ETHUSD",1762533311722,3.00688756,3325.7,3325.0,3.00743922]
["bitfinex","ETHUSD",1762533311897,3.00635665,3326.3,3325.6,3.00694941]
["bitfinex","ETHUSD",1762533312096,3.00627463,3326.4,3325.7,3.00688441]
["bitfinex","ETHUSD",1762533312331,4.26607094,3326.3,3325.5,0.4805]
["bitfinex","ETHUSD",1762533312509,3.00617281,3326.5,3325.5,0.4805]
["bitfinex","ETHUSD",1762533312510,3.00626129,3326.4,3325.7,3.00682202]
["bitfinex","ETHUSD",1762533312942,0.002,3326.7,3325.6,0.03006976]
["bitfinex","ETHUSD",1762533313140,0.002,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762533313624,0.002,3326.7,3326.6,3.48657226]
["bitfinex","ETHUSD",1762533313998,0.002,3326.7,3326.6,3.98693172]
["bitfinex","ETHUSD",1762533314223,0.002,3326.7,3326.6,0.98085946]
["bitfinex","ETHUSD",1762533314621,3.0079819,3326.7,3326.6,0.50035946]
["bitfinex","ETHUSD",1762533314843,4.9493979,3326.7,3326.6,0.50035946]
["bitfinex","ETHUSD",1762533315368,4.2676939,3326.7,3326.6,0.50035946]
["bitfinex","ETHUSD",1762533315654,4.5438939,3326.7,3326.6,0.50035946]
["bitfinex","ETHUSD",1762533316168,3.0062576,3326.4,3326.1,0.1929]
["bitfinex","ETHUSD",1762533316328,3.0062576,3326.4,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533316329,3.00643169,3326.3,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533316523,1.261712,3326.7,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533316524,0.002,3326.7,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533316832,3.00661455,3326.0,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533317236,3.00650592,3326.2,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533317442,4.26632655,3326.0,3325.9,0.50212877]
["bitfinex","ETHUSD",1762533317675,4.26632655,3326.0,3323.8,6.54926108]
["bitfinex","ETHUSD",1762533317676,3.00751879,3325.0,3323.8,6.54926108]
["bitfinex","ETHUSD",1762533317839,5.35487713,3324.9,3324.1,0.006]
["bitfinex","ETHUSD",1762533318023,4.85438944,3324.9,3324.1,0.006]
["bitfinex","ETHUSD",1762533318223,4.94758712,3324.5,3324.1,0.006]
["bitfinex","ETHUSD",1762533318534,4.26795458,3324.2,3324.1,0.006]
["bitfinex","ETHUSD",1762533318723,5.12153477,3324.2,3324.1,0.006]
["bitfinex","ETHUSD",1762533319054,1.259712,3324.2,3324.1,0.006]
["bitfinex","ETHUSD",1762533319265,4.26795458,3324.2,3324.1,0.006]
["bitfinex","ETHUSD",1762533320160,4.26795458,3324.2,3324.1,0.50780668]
["bitfinex","ETHUSD",1762533320367,3.41351106,3324.9,3324.1,0.50780668]
["bitfinex","ETHUSD",1762533320368,0.40585188,3324.9,3324.1,0.50780668]
["bitfinex","ETHUSD",1762533320678,4.26734625,3324.9,3324.3,0.1929]
["bitfinex","ETHUSD",1762533320840,0.1031,3325.5,3324.4,3.03814221]
["bitfinex","ETHUSD",1762533321047,3.00715703,3325.4,3324.4,3.48849024]
["bitfinex","ETHUSD",1762533321244,0.3110257,3325.4,3324.4,0.4805]
["bitfinex","ETHUSD",1762533321574,0.1031,3325.5,3324.1,0.50780668]
["bitfinex","ETHUSD",1762533321575,0.405504,3325.2,3324.1,0.50780668]
["bitfinex","ETHUSD",1762533321730,4.2672184,3325.1,3324.1,0.50780668]
["bitfinex","ETHUSD",1762533321934,0.2742,3325.3,3324.2,0.03008242]
["bitfinex","ETHUSD",1762533322163,4.26732125,3324.9,3324.8,0.49922176]
["bitfinex","ETHUSD",1762533322372,4.69405338,3324.9,3324.8,0.49922176]
["bitfinex","ETHUSD",1762533323442,4.96825338,3324.9,3324.8,0.49922176]
["bitfinex","ETHUSD",1762533324256,4.96825338,3324.9,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533324257,4.26764,3324.6,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533324488,4.99518175,3324.6,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533324693,1.98725375,3324.6,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533324889,3.00776339,3324.8,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533325074,1.259712,3324.7,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533325281,0.1031,3325.5,3324.5,0.49968419]
["bitfinex","ETHUSD",1762533325463,0.1031,3326.0,3325.1,3.0073692]
["bitfinex","ETHUSD",1762533325664,3.00700082,3325.6,3325.1,0.4805]
["bitfinex","ETHUSD",1762533326030,0.405504,3326.3,3325.1,0.4805]
["bitfinex","ETHUSD",1762533326300,3.00679535,3325.8,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533326584,4.86785631,3325.8,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533326801,1.86106096,3325.8,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533326950,3.60814431,3325.8,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533327145,3.00679535,3325.8,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533327480,0.47169215,3326.4,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533327681,3.00679535,3325.8,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533327888,3.0065229,3326.2,3325.7,0.50025999]
["bitfinex","ETHUSD",1762533328058,3.01087407,3326.9,3326.0,3.00654558]
["bitfinex","ETHUSD",1762533328257,0.005,3326.9,3326.6,0.1929]
["bitfinex","ETHUSD",1762533328954,0.005,3326.9,3326.3,0.50112916]
["bitfinex","ETHUSD",1762533329287,3.006253,3326.4,3326.3,0.50112916]
["bitfinex","ETHUSD",1762533329585,0.005,3326.9,3326.4,0.4805]
["bitfinex","ETHUSD",1762533329999,3.01083506,3326.9,3326.6,0.1929]
["bitfinex","ETHUSD",1762533330193,0.005,3326.9,3326.6,0.1929]
["bitfinex","ETHUSD",1762533330399,3.0079819,3326.7,3326.6,0.69357394]
["bitfinex","ETHUSD",1762533330600,3.0079819,3326.7,3326.6,0.50067394]
["bitfinex","ETHUSD",1762533330983,5.29613919,3326.7,3326.6,0.50067394]
["bitfinex","ETHUSD",1762533331779,3.0070666,3325.5,3325.4,0.3425]
["bitfinex","ETHUSD",1762533332005,3.00696487,3325.7,3324.3,6.54926108]
["bitfinex","ETHUSD",1762533332006,3.00731459,3325.3,3324.8,0.4805]
["bitfinex","ETHUSD",1762533332206,1.259712,3326.1,3324.9,3.0076045]
["bitfinex","ETHUSD",1762533332404,1.259712,3326.5,3325.5,0.49771488]
["bitfinex","ETHUSD",1762533332608,0.22901573,3326.5,3325.5,3.50476557]
["bitfinex","ETHUSD",1762533332911,3.00616263,3326.5,3325.5,0.49771488]
["bitfinex","ETHUSD",1762533333109,3.00697618,3325.6,3325.5,0.49771488]
["bitfinex","ETHUSD",1762533333323,0.002,3326.7,3325.6,0.4658]
["bitfinex","ETHUSD",1762533333519,1.259712,3326.0,3325.6,0.4658]
["bitfinex","ETHUSD",1762533333891,3.00659681,3326.1,3325.6,0.4658]
["bitfinex","ETHUSD",1762533334092,3.00662553,3326.0,3325.6,0.4658]
["bitfinex","ETHUSD",1762533334528,3.00670495,3325.9,3325.8,0.49830393]
["bitfinex","ETHUSD",1762533335382,4.26641695,3325.9,3325.8,0.49830393]
["bitfinex","ETHUSD",1762533336380,2.50939978,3325.3,3324.9,0.4658]
["bitfinex","ETHUSD",1762533336721,3.00730147,3325.3,3324.9,0.4658]
["bitfinex","ETHUSD",1762533337031,4.94612095,3325.9,3324.4,0.001]
["bitfinex","ETHUSD",1762533337194,0.54226483,3325.8,3324.7,3.00778264]
["bitfinex","ETHUSD",1762533337383,1.259712,3325.5,3324.8,3.03770591]
["bitfinex","ETHUSD",1762533337721,3.00709088,3325.5,3324.9,0.4658]
["bitfinex","ETHUSD",1762533337922,0.2742,3326.0,3324.4,0.001]
["bitfinex","ETHUSD",1762533338220,3.00797112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1762533338527,3.30876823,3324.5,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533338732,4.56848023,3324.5,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533339016,4.26768312,3324.5,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533339216,0.1031,3325.4,3324.4,0.96834718]
["bitfinex","ETHUSD",1762533339420,0.1031,3325.4,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533339421,3.00762495,3324.9,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533339728,3.0073379,3325.2,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533339917,0.43701499,3325.2,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533340222,0.1031,3325.4,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533340407,3.00792822,3324.6,3324.4,0.50254718]
["bitfinex","ETHUSD",1762533340586,4.26732125,3324.9,3324.8,0.50187183]
["bitfinex","ETHUSD",1762533340783,0.1031,3325.4,3324.8,0.50187183]
["bitfinex","ETHUSD",1762533341061,0.405504,3325.9,3324.8,0.50187183]
["bitfinex","ETHUSD",1762533341241,3.00633305,3326.4,3325.3,0.1867]
["bitfinex","ETHUSD",1762533341385,3.00760925,3324.9,3324.8,0.50187183]
["bitfinex","ETHUSD",1762533341581,0.74514846,3326.2,3324.8,0.50187183]
["bitfinex","ETHUSD",1762533341582,3.00652415,3326.1,3324.8,0.50187183]
["bitfinex","ETHUSD",1762533341834,3.3817888,3326.0,3325.0,3.00751656]
["bitfinex","ETHUSD",1762533341984,0.2734,3326.6,3325.0,3.00751656]
["bitfinex","ETHUSD",1762533341985,3.00695223,3325.7,3325.0,3.00751656]
["bitfinex","ETHUSD",1762533342319,3.00643376,3326.2,3325.1,0.6641]
["bitfinex","ETHUSD",1762533342487,3.00697659,3325.6,3325.1,0.6641]
["bitfinex","ETHUSD",1762533342685,3.0070666,3325.5,3325.4,0.50216575]
["bitfinex","ETHUSD",1762533342904,0.3786,3326.3,3325.4,0.50216575]
["bitfinex","ETHUSD",1762533343129,3.00616263,3326.5,3325.5,0.4774]
["bitfinex","ETHUSD",1762533343318,3.00679615,3325.8,3325.5,0.4774]
["bitfinex","ETHUSD",1762533343496,3.00658256,3326.1,3325.5,3.48441361]
["bitfinex","ETHUSD",1762533343817,3.00607226,3326.6,3325.5,0.4774]
["bitfinex","ETHUSD",1762533344019,3.00607226,3326.6,3325.4,0.50216575]
["bitfinex","ETHUSD",1762533344231,3.006253,3326.4,3325.4,0.50216575]
["bitfinex","ETHUSD",1762533344435,3.0070666,3325.5,3325.4,0.50216575]
["bitfinex","ETHUSD",1762533344582,0.405504,3326.4,3325.3,0.50120307]
["bitfinex","ETHUSD",1762533344583,0.405504,3326.2,3325.3,0.50120307]
["bitfinex","ETHUSD",1762533344828,0.002,3326.7,3325.3,0.50120307]
["bitfinex","ETHUSD",1762533345028,0.407504,3326.7,3325.3,0.97860307]
["bitfinex","ETHUSD",1762533345230,3.00704413,3325.6,3325.3,0.97860307]
["bitfinex","ETHUSD",1762533345582,3.00693892,3325.7,3325.3,0.97860307]
["bitfinex","ETHUSD",1762533345873,0.1772416,3326.6,3325.4,0.4774]
["bitfinex","ETHUSD",1762533346076,3.00668348,3326.0,3325.4,3.48452036]
["bitfinex","ETHUSD",1762533346362,3.00672614,3325.9,3325.4,0.4774]
["bitfinex","ETHUSD",1762533346529,3.00633092,3326.4,3325.6,3.00694863]
["bitfinex","ETHUSD",1762533346731,1.261712,3326.7,3326.3,0.1867]
["bitfinex","ETHUSD",1762533346732,0.002,3326.7,3326.3,0.1867]
["bitfinex","ETHUSD",1762533346965,0.002,3326.7,3326.4,0.4774]
["bitfinex","ETHUSD",1762533347339,0.002,3326.7,3326.5,3.00615106]
["bitfinex","ETHUSD",1762533347730,0.002,3326.7,3326.6,0.4774]
["bitfinex","ETHUSD",1762533347927,0.002,3326.7,3326.3,0.1867]
["bitfinex","ETHUSD",1762533348166,0.002,3326.7,3326.0,0.1496]
["bitfinex","ETHUSD",1762533348167,0.002,3326.7,3326.0,0.1867]
["bitfinex","ETHUSD",1762533348387,3.00607226,3326.6,3326.0,0.1867]
["bitfinex","ETHUSD",1762533348531,0.002,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1762533348870,0.002,3326.7,3326.4,0.50126473]
["bitfinex","ETHUSD",1762533349031,0.002,3326.7,3326.5,3.48349386]
["bitfinex","ETHUSD",1762533349368,0.002,3326.7,3326.5,0.4774]
["bitfinex","ETHUSD",1762533349554,0.002,3326.7,3326.4,0.50126473]
["bitfinex","ETHUSD",1762533349877,0.002,3326.7,3326.5,0.4774]
["bitfinex","ETHUSD",1762533350244,0.002,3326.7,3326.4,0.50126473]
["bitfinex","ETHUSD",1762533350469,0.002,3326.7,3326.5,0.4774]
["bitfinex","ETHUSD",1762533350776,0.002,3326.7,3326.6,0.5014969]
["bitfinex","ETHUSD",1762533350980,3.0079819,3326.7,3326.6,0.5014969]
["bitfinex","ETHUSD",1762533351351,4.9465979,3326.7,3326.6,0.5014969]
["bitfinex","ETHUSD",1762533351674,5.35781991,3326.7,3326.6,0.5014969]
["bitfinex","ETHUSD",1762533352042,0.405504,3326.3,3325.1,0.1867]
["bitfinex","ETHUSD",1762533352243,0.405504,3326.5,3324.4,0.001]
["bitfinex","ETHUSD",1762533352244,3.0074974,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1762533352458,3.0074974,3325.1,3324.5,3.00792391]
["bitfinex","ETHUSD",1762533352777,3.00730096,3325.3,3324.4,0.001]
["bitfinex","ETHUSD",1762533352778,3.00724746,3325.3,3324.4,0.001]
["bitfinex","ETHUSD",1762533353096,1.362012,3325.4,3325.0,0.49776172]
["bitfinex","ETHUSD",1762533353255,1.259712,3325.5,3325.0,0.49776172]
["bitfinex","ETHUSD",1762533353454,3.00732809,3325.3,3325.0,0.49776172]
["bitfinex","ETHUSD",1762533353695,0.1023,3325.7,3325.0,0.49776172]
["bitfinex","ETHUSD",1762533353906,1.362012,3325.7,3325.1,0.1867]
["bitfinex","ETHUSD",1762533354088,1.665216,3326.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1762533354258,3.0068202,3325.8,3325.1,0.6641]
["bitfinex","ETHUSD",1762533354452,3.00690895,3325.7,3325.1,0.6641]
["bitfinex","ETHUSD",1762533354700,0.405504,3326.1,3325.1,0.1867]
["bitfinex","ETHUSD",1762533354899,4.26619698,3326.2,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533355108,3.00688576,3325.7,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533355397,3.60825291,3325.7,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533355907,3.00682246,3325.8,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533356166,3.00688576,3325.7,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533356326,4.36889776,3325.7,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533356532,5.40714473,3325.7,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533356673,5.68054473,3325.7,3325.6,0.49843894]
["bitfinex","ETHUSD",1762533356879,3.00745343,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762533357106,0.405504,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762533357320,1.14054697,3325.7,3324.6,0.001]
["bitfinex","ETHUSD",1762533357321,1.259712,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762533357530,0.405504,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762533357714,3.0076643,3324.9,3324.6,0.001]
["bitfinex","ETHUSD",1762533357915,3.00779017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762533358233,4.26750217,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762533358398,4.86904762,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762533358597,1.259712,3325.2,3324.6,0.4784]
["bitfinex","ETHUSD",1762533358828,0.405504,3325.6,3324.6,0.001]
["bitfinex","ETHUSD",1762533359042,3.00747562,3325.1,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533359342,3.00736772,3325.2,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533359549,0.47180285,3325.8,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533359849,3.0076084,3325.0,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533360045,3.00760925,3324.9,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533360417,3.88252135,3324.9,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533360737,5.54773735,3324.9,3324.8,0.49819072]
["bitfinex","ETHUSD",1762533361116,3.18738049,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762533361325,3.41347512,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1762533361534,4.67336809,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762533361720,4.26786409,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762533362104,1.938616,3324.3,3323.1,0.005]
["bitfinex","ETHUSD",1762533362304,0.41122201,3324.3,3323.1,0.1953]
["bitfinex","ETHUSD",1762533362521,0.2734,3325.2,3323.3,0.4716]
["bitfinex","ETHUSD",1762533362748,3.00702599,3325.6,3323.3,0.4716]
["bitfinex","ETHUSD",1762533362749,4.26804508,3324.1,3323.3,0.4716]
["bitfinex","ETHUSD",1762533362918,4.67926709,3324.1,3323.1,0.1953]
["bitfinex","ETHUSD",1762533363246,4.0418461,3324.1,3323.1,0.1953]
["bitfinex","ETHUSD",1762533363443,4.4473501,3324.1,3323.1,0.1953]
["bitfinex","ETHUSD",1762533363750,3.4138518,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533363932,4.9469638,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533364309,4.6735638,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533364805,4.9469638,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533365007,1.259712,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762533365243,4.2688598,3323.2,3323.1,0.50358188]
["bitfinex","ETHUSD",1762533365447,4.99665023,3323.2,3323.1,0.50458188]
["bitfinex","ETHUSD",1762533365656,5.40215423,3323.2,3323.1,0.50458188]
["bitfinex","ETHUSD",1762533366545,5.67555423,3323.2,3323.1,0.50458188]
["bitfinex","ETHUSD",1762533366911,5.40215423,3323.2,3323.1,0.50458188]
["bitfinex","ETHUSD",1762533367230,5.40215423,3323.2,3323.1,0.50712486]
["bitfinex","ETHUSD",1762533368031,0.2734,3324.5,3323.1,0.69742486]
["bitfinex","ETHUSD",1762533368226,0.066,3324.1,3323.1,0.69742486]
["bitfinex","ETHUSD",1762533368446,1.259712,3323.8,3323.1,0.50712486]
["bitfinex","ETHUSD",1762533368656,3.00897426,3323.4,3323.1,0.69742486]
["bitfinex","ETHUSD",1762533368954,0.066,3324.4,3323.1,1.16902486]
["bitfinex","ETHUSD",1762533369158,0.066,3324.4,3323.2,0.4716]
["bitfinex","ETHUSD",1762533369319,3.00869757,3323.7,3323.3,0.5007041]
["bitfinex","ETHUSD",1762533369521,3.00829618,3324.2,3323.5,3.00884734]
["bitfinex","ETHUSD",1762533369719,1.259712,3324.3,3323.6,0.30088473]
["bitfinex","ETHUSD",1762533369934,0.47199251,3324.5,3323.3,0.5007041]
["bitfinex","ETHUSD",1762533370279,3.00866028,3323.8,3323.4,0.4716]
["bitfinex","ETHUSD",1762533370572,3.00870689,3323.7,3323.4,0.4716]
["bitfinex","ETHUSD",1762533370775,0.405504,3324.3,3323.4,0.4716]
["bitfinex","ETHUSD",1762533370971,0.066,3324.8,3323.4,0.4716]
["bitfinex","ETHUSD",1762533371459,3.00833308,3324.1,3324.0,0.50239931]
["bitfinex","ETHUSD",1762533371641,3.41383708,3324.1,3324.0,0.50239931]
["bitfinex","ETHUSD",1762533372034,4.67354908,3324.1,3324.0,0.50239931]
["bitfinex","ETHUSD",1762533372761,4.26804508,3324.1,3324.0,0.50239931]
["bitfinex","ETHUSD",1762533372970,5.4011843,3324.1,3324.0,0.50239931]
["bitfinex","ETHUSD",1762533373359,3.00868543,3323.8,3323.6,0.50029551]
["bitfinex","ETHUSD",1762533373671,3.00869512,3323.7,3323.6,0.50029551]
["bitfinex","ETHUSD",1762533375378,3.00895005,3323.5,3323.1,0.1963]
["bitfinex","ETHUSD",1762533375568,3.00895005,3323.5,3323.4,0.49869765]
["bitfinex","ETHUSD",1762533375772,4.26866205,3323.5,3323.4,0.49869765]
["bitfinex","ETHUSD",1762533376064,6.08652378,3323.5,3323.4,0.49869765]
["bitfinex","ETHUSD",1762533376275,5.67530177,3323.5,3323.4,0.49869765]
["bitfinex","ETHUSD",1762533376507,5.40190177,3323.5,3323.4,0.49869765]
["bitfinex","ETHUSD",1762533376658,1.259712,3323.5,3323.4,0.49869765]
["bitfinex","ETHUSD",1762533376858,3.00779017,3324.7,3323.4,0.97029765]
["bitfinex","ETHUSD",1762533377067,1.259712,3324.6,3323.5,0.4716]
["bitfinex","ETHUSD",1762533377363,0.42055495,3324.8,3323.5,0.4716]
["bitfinex","ETHUSD",1762533377551,3.00815209,3324.3,3324.2,0.49778094]
["bitfinex","ETHUSD",1762533377752,4.67336809,3324.3,3324.2,0.49778094]
["bitfinex","ETHUSD",1762533377965,4.94676809,3324.3,3324.2,0.49778094]
["bitfinex","ETHUSD",1762533378168,5.74225045,3324.3,3324.2,0.49778094]
["bitfinex","ETHUSD",1762533378456,5.46885045,3324.3,3324.2,0.49778094]
["bitfinex","ETHUSD",1762533379057,3.00833308,3324.1,3323.1,0.1963]
["bitfinex","ETHUSD",1762533379260,4.67345858,3324.2,3323.1,0.1963]
["bitfinex","ETHUSD",1762533379261,0.405504,3323.8,3323.1,0.1963]
["bitfinex","ETHUSD",1762533379455,3.00899023,3323.4,3323.1,0.1963]
["bitfinex","ETHUSD",1762533379691,0.405504,3324.2,3323.4,0.5010653]
["bitfinex","ETHUSD",1762533379996,3.00887618,3323.5,3323.4,0.5010653]
["bitfinex","ETHUSD",1762533380392,0.405504,3324.5,3323.4,1.4293653]
["bitfinex","ETHUSD",1762533380598,3.00879953,3323.6,3323.4,1.4293653]
["bitfinex","ETHUSD",1762533380793,3.0087284,3323.7,3323.4,1.4293653]
["bitfinex","ETHUSD",1762533380960,1.259712,3323.8,3323.6,0.4567]
["bitfinex","ETHUSD",1762533381165,3.28068222,3325.3,3324.1,0.647]
["bitfinex","ETHUSD",1762533381474,3.00790747,3324.6,3324.2,0.4716]
["bitfinex","ETHUSD",1762533381672,3.00775804,3324.8,3324.5,0.50161642]
["bitfinex","ETHUSD",1762533381967,3.00788064,3324.6,3324.5,0.50161642]
["bitfinex","ETHUSD",1762533382182,4.67309664,3324.6,3324.5,0.50161642]
["bitfinex","ETHUSD",1762533382373,5.44118463,3324.6,3324.5,0.50161642]
["bitfinex","ETHUSD",1762533383392,4.67309664,3324.6,3324.5,0.50161642]
["bitfinex","ETHUSD",1762533383697,3.00800998,3324.5,3324.3,0.49886204]
["bitfinex","ETHUSD",1762533383896,0.47188147,3325.5,3324.3,3.506995]
["bitfinex","ETHUSD",1762533384098,0.002,3324.6,3324.4,0.8222995]
["bitfinex","ETHUSD",1762533384305,0.002,3324.6,3324.5,3.03805083]
["bitfinex","ETHUSD",1762533384597,0.002,3324.6,3324.5,0.4716]
["bitfinex","ETHUSD",1762533384800,0.002,3324.6,3324.3,0.49886204]
["bitfinex","ETHUSD",1762533385320,0.002,3324.6,3324.4,0.4716]
["bitfinex","ETHUSD",1762533385512,0.002,3324.6,3324.4,0.86945852]
["bitfinex","ETHUSD",1762533385817,3.41538464,3324.6,3324.5,0.4982084]
["bitfinex","ETHUSD",1762533385979,4.67509664,3324.6,3324.5,0.4982084]
["bitfinex","ETHUSD",1762533386184,4.67509664,3324.6,3323.1,0.1963]
["bitfinex","ETHUSD",1762533386185,1.665216,3324.2,3323.1,0.6679]
["bitfinex","ETHUSD",1762533386383,4.2688598,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762533386577,4.6735638,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762533386874,4.9469638,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762533387500,4.6735638,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762533387897,4.6735638,3323.2,3323.1,0.5069947]
["bitfinex","ETHUSD",1762533388090,5.48294731,3323.2,3323.1,0.5069947]
["bitfinex","ETHUSD",1762533389476,1.259712,3323.2,3323.1,1.1688947]
["bitfinex","ETHUSD",1762533389999,1.259712,3323.2,3323.1,1.1663741]
["bitfinex","ETHUSD",1762533390514,1.259712,3323.2,3323.1,0.6947741]
["bitfinex","ETHUSD",1762533390710,1.259712,3323.2,3323.1,1.1663741]
["bitfinex","ETHUSD",1762533390914,1.259712,3323.2,3323.1,0.6947741]
["bitfinex","ETHUSD",1762533391100,4.2688598,3323.2,3323.1,0.6947741]
["bitfinex","ETHUSD",1762533391310,1.259712,3323.2,3323.1,0.6947741]
["bitfinex","ETHUSD",1762533391615,4.2688598,3323.2,3323.1,0.6947741]
["bitfinex","ETHUSD",1762533391918,4.2688598,3323.2,3323.1,0.50652815]
["bitfinex","ETHUSD",1762533393301,5.4021469,3323.2,3323.1,0.50652815]
["bitfinex","ETHUSD",1762533394022,5.4021469,3323.2,3323.1,0.50455184]
["bitfinex","ETHUSD",1762533394584,4.6743638,3323.2,3323.1,0.50455184]
["bitfinex","ETHUSD",1762533394780,3.41501405,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533394986,4.26922205,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533395185,4.67472605,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533395390,1.259712,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533396011,3.77082883,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533396813,4.85436127,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533398093,4.09304249,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533398296,3.41501405,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533398807,3.68841405,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762533399127,3.41601066,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762533399336,4.05865207,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762533399531,3.41737075,3320.2,3320.1,2.005]
["bitfinex","ETHUSD",1762533399897,0.066,3320.7,3320.1,2.005]
["bitfinex","ETHUSD",1762533400092,3.41710412,3320.5,3320.4,0.49806107]
["bitfinex","ETHUSD",1762533400393,1.259712,3320.8,3320.4,0.49806107]
["bitfinex","ETHUSD",1762533400593,3.41673661,3320.9,3320.5,0.4956]
["bitfinex","ETHUSD",1762533401001,1.259712,3320.7,3320.5,0.4956]
["bitfinex","ETHUSD",1762533401202,0.2734,3321.9,3320.5,0.4956]
["bitfinex","ETHUSD",1762533401203,0.405504,3321.2,3320.5,0.4956]
["bitfinex","ETHUSD",1762533401405,0.2734,3321.9,3320.5,0.4956]
["bitfinex","ETHUSD",1762533401604,3.00983434,3322.5,3320.5,0.4956]
["bitfinex","ETHUSD",1762533401810,3.01084765,3321.4,3320.5,0.4956]
["bitfinex","ETHUSD",1762533402016,3.01084765,3321.4,3320.7,3.01141269]
["bitfinex","ETHUSD",1762533402228,1.259712,3321.9,3321.0,0.50000284]
["bitfinex","ETHUSD",1762533402528,1.665216,3321.5,3321.3,0.1824]
["bitfinex","ETHUSD",1762533402693,0.405504,3321.6,3321.3,0.1824]
["bitfinex","ETHUSD",1762533402894,0.405504,3321.6,3321.0,0.50000284]
["bitfinex","ETHUSD",1762533403100,0.405504,3322.0,3321.0,0.50000284]
["bitfinex","ETHUSD",1762533403300,3.01093422,3321.3,3321.0,0.50000284]
["bitfinex","ETHUSD",1762533403519,0.405504,3321.7,3321.0,0.50000284]
["bitfinex","ETHUSD",1762533403836,4.67626655,3321.1,3321.0,0.50000284]
["bitfinex","ETHUSD",1762533404215,3.01137679,3320.8,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533404420,4.67662925,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533404618,1.665216,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533404794,1.259712,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533404993,4.27112525,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533405601,1.259712,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533405809,4.67662925,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533406001,5.45201733,3320.7,3320.6,0.50015589]
["bitfinex","ETHUSD",1762533406227,3.01164436,3320.5,3320.4,0.49927777]
["bitfinex","ETHUSD",1762533406625,1.259712,3320.6,3320.4,0.49927777]
["bitfinex","ETHUSD",1762533406826,1.259712,3320.6,3320.4,0.99487777]
["bitfinex","ETHUSD",1762533407004,3.41619194,3321.5,3320.5,0.4954]
["bitfinex","ETHUSD",1762533407203,1.259712,3320.9,3320.5,0.4954]
["bitfinex","ETHUSD",1762533407547,0.38886196,3321.4,3320.5,0.991]
["bitfinex","ETHUSD",1762533407728,3.01095989,3321.2,3320.5,0.991]
["bitfinex","ETHUSD",1762533407934,1.259712,3321.4,3320.6,0.4956]
["bitfinex","ETHUSD",1762533408237,1.259712,3321.2,3320.6,0.4956]
["bitfinex","ETHUSD",1762533408406,1.259712,3321.2,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533408602,4.27076255,3321.1,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533408814,4.94966655,3321.1,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533409012,4.67626655,3321.1,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533409535,4.67546655,3321.1,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533409846,4.27076255,3321.1,3321.0,1.48901069]
["bitfinex","ETHUSD",1762533409995,4.27076255,3321.1,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533410201,5.40443737,3321.1,3321.0,0.49801069]
["bitfinex","ETHUSD",1762533410448,5.40443737,3321.1,3320.6,0.4956]
["bitfinex","ETHUSD",1762533410449,2.51172301,3320.8,3320.6,0.4956]
["bitfinex","ETHUSD",1762533410613,1.259712,3320.8,3320.6,0.4956]
["bitfinex","ETHUSD",1762533410944,1.259712,3320.8,3320.7,0.4954]
["bitfinex","ETHUSD",1762533410945,3.01132257,3320.8,3320.7,0.4954]
["bitfinex","ETHUSD",1762533411316,1.259712,3321.0,3320.7,0.991]
["bitfinex","ETHUSD",1762533411716,0.405504,3321.0,3320.2,0.4956]
["bitfinex","ETHUSD",1762533411915,1.259712,3320.9,3320.2,0.4956]
["bitfinex","ETHUSD",1762533412146,1.259712,3321.1,3320.2,0.76464]
["bitfinex","ETHUSD",1762533412147,3.0113789,3320.8,3320.2,0.76464]
["bitfinex","ETHUSD",1762533412306,3.28385523,3321.8,3320.2,0.79475866]
["bitfinex","ETHUSD",1762533412507,3.28385523,3321.8,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533412508,0.405504,3321.6,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533412711,4.67626655,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533412911,4.94966655,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533413219,4.67626655,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533413626,5.65704181,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533413811,5.38364181,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533414010,5.11024181,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533414327,4.67626655,3321.1,3321.0,0.50209647]
["bitfinex","ETHUSD",1762533414507,3.01101996,3321.2,3320.8,0.49954964]
["bitfinex","ETHUSD",1762533414702,4.27076255,3321.1,3321.0,0.4954]
["bitfinex","ETHUSD",1762533414907,4.27076255,3321.1,3320.8,0.49954964]
["bitfinex","ETHUSD",1762533414908,4.67644789,3320.9,3320.8,0.49954964]
["bitfinex","ETHUSD",1762533415159,4.74244789,3320.9,3320.8,0.49954964]
["bitfinex","ETHUSD",1762533415842,4.67644789,3320.9,3320.8,0.49954964]
["bitfinex","ETHUSD",1762533416346,1.259712,3320.9,3320.8,0.99494964]
["bitfinex","ETHUSD",1762533416641,1.16446946,3320.9,3320.1,2.1948]
["bitfinex","ETHUSD",1762533416843,3.01167551,3320.5,3320.2,0.4956]
["bitfinex","ETHUSD",1762533417142,3.01177604,3320.3,3320.1,2.1948]
["bitfinex","ETHUSD",1762533417333,3.01186675,3320.2,3320.1,2.005]
["bitfinex","ETHUSD",1762533417920,0.405504,3320.2,3320.1,2.005]
["bitfinex","ETHUSD",1762533418242,3.41737075,3320.2,3320.1,2.005]
["bitfinex","ETHUSD",1762533418442,4.06402696,3320.2,3320.1,2.005]
["bitfinex","ETHUSD",1762533418628,4.06402696,3320.2,3320.1,2.50489163]
["bitfinex","ETHUSD",1762533418629,5.32373896,3320.2,3320.1,2.50489163]
["bitfinex","ETHUSD",1762533419410,5.59713896,3320.2,3320.1,2.50589163]
["bitfinex","ETHUSD",1762533420252,5.32373896,3320.2,3320.1,2.50589163]
["bitfinex","ETHUSD",1762533420527,5.59713896,3320.2,3320.1,2.50589163]
["bitfinex","ETHUSD",1762533420732,4.28086239,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533420930,1.665216,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533421265,1.259712,3319.8,3319.7,0.992]
["bitfinex","ETHUSD",1762533421468,1.259712,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533421469,4.27194165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533421766,1.259712,3320.2,3319.7,0.992]
["bitfinex","ETHUSD",1762533421970,3.01186569,3320.3,3319.9,0.4954]
["bitfinex","ETHUSD",1762533422127,0.066,3321.0,3320.1,0.1809]
["bitfinex","ETHUSD",1762533422562,3.01212438,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762533422765,3.41718933,3320.4,3320.3,0.50012409]
["bitfinex","ETHUSD",1762533422965,5.99254186,3320.4,3320.3,0.50012409]
["bitfinex","ETHUSD",1762533423180,3.41773365,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533423384,0.405504,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533423678,4.67744565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533424165,5.75813626,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533424381,6.03153626,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533424526,6.30493626,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533424731,5.5328058,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533425772,5.8062058,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533426282,5.5328058,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533426477,5.8062058,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533426835,5.71078211,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533427249,5.43738211,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533427456,4.3566915,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533428086,0.2734,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1762533428289,0.3394,3321.0,3319.8,0.4623]
["bitfinex","ETHUSD",1762533428588,3.01132257,3320.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533428794,1.58818426,3320.7,3319.7,0.001]
["bitfinex","ETHUSD",1762533428978,4.27139733,3320.4,3320.3,0.50191943]
["bitfinex","ETHUSD",1762533429152,0.066,3321.0,3320.3,0.96421943]
["bitfinex","ETHUSD",1762533429352,3.01168533,3320.4,3320.3,0.96421943]
["bitfinex","ETHUSD",1762533429590,3.01168533,3320.4,3320.3,0.50191943]
["bitfinex","ETHUSD",1762533429751,3.41718933,3320.4,3320.3,0.50191943]
["bitfinex","ETHUSD",1762533430593,5.44574396,3320.4,3320.3,0.50191943]
["bitfinex","ETHUSD",1762533431086,4.17498992,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533431251,3.76948592,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533431677,4.27194165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533431901,1.259712,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533432095,4.27114165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533432909,3.77315747,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533433988,4.17866147,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533434190,4.89774085,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533434491,5.17114085,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533434807,5.44454085,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533435031,4.68361303,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533435172,1.12458338,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533435376,0.76884263,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1762533435576,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533435836,3.69113365,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533436119,4.41172264,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533436411,3.96653365,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533436714,4.6749204,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533437092,3.42146893,3319.1,3319.0,1e-08]
["bitfinex","ETHUSD",1762533437300,3.42146893,3319.1,3318.1,0.005]
["bitfinex","ETHUSD",1762533437301,4.78119811,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1762533437811,5.9067121,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1762533438015,4.78119811,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1762533438321,0.405504,3319.3,3318.1,0.64320001]
["bitfinex","ETHUSD",1762533438492,1.259712,3318.5,3318.1,0.64320001]
["bitfinex","ETHUSD",1762533438686,3.01332917,3318.6,3318.1,0.64320001]
["bitfinex","ETHUSD",1762533438687,3.01357126,3318.4,3318.1,0.64320001]
["bitfinex","ETHUSD",1762533438935,3.01368211,3318.2,3318.1,0.18090001]
["bitfinex","ETHUSD",1762533439141,0.405504,3318.7,3318.2,0.4623]
["bitfinex","ETHUSD",1762533439335,0.405504,3318.7,3318.1,0.68312079]
["bitfinex","ETHUSD",1762533439539,1.259712,3318.4,3318.1,1.14542079]
["bitfinex","ETHUSD",1762533439737,1.259712,3318.6,3318.1,0.68312079]
["bitfinex","ETHUSD",1762533439941,3.01366358,3318.3,3318.1,0.68312079]
["bitfinex","ETHUSD",1762533440146,3.01368211,3318.2,3318.1,0.68312079]
["bitfinex","ETHUSD",1762533440347,3.01368211,3318.2,3318.1,0.50222079]
["bitfinex","ETHUSD",1762533441179,1.259712,3318.5,3318.3,0.49969597]
["bitfinex","ETHUSD",1762533441345,0.405504,3318.6,3318.3,0.49969597]
["bitfinex","ETHUSD",1762533441524,1.259712,3319.1,3318.4,0.4623]
["bitfinex","ETHUSD",1762533441729,0.1052,3319.9,3319.0,0.4595]
["bitfinex","ETHUSD",1762533442058,1.259712,3319.3,3319.0,0.4595]
["bitfinex","ETHUSD",1762533442265,3.01277416,3319.2,3319.1,0.1809]
["bitfinex","ETHUSD",1762533442669,0.002,3320.2,3319.1,1.1027]
["bitfinex","ETHUSD",1762533442869,0.002,3320.2,3319.7,0.4595]
["bitfinex","ETHUSD",1762533443072,3.01201508,3320.1,3319.7,0.9218]
["bitfinex","ETHUSD",1762533443371,0.002,3320.2,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533443558,3.01213891,3319.9,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533443763,3.79624291,3319.9,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533443941,5.05595491,3319.9,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533444270,4.67735491,3319.9,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533444455,4.78255491,3319.9,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533444974,4.67735491,3319.9,3319.8,0.49850873]
["bitfinex","ETHUSD",1762533445160,1.259712,3319.9,3319.8,0.95800873]
["bitfinex","ETHUSD",1762533445363,0.002,3320.2,3319.8,0.9218]
["bitfinex","ETHUSD",1762533445677,0.002,3320.5,3320.1,3.65235747]
["bitfinex","ETHUSD",1762533445980,0.002,3320.5,3320.2,0.38332575]
["bitfinex","ETHUSD",1762533446175,0.002,3320.5,3320.2,0.4623]
["bitfinex","ETHUSD",1762533446471,0.002,3320.5,3320.1,0.1809]
["bitfinex","ETHUSD",1762533446861,0.002,3320.5,3320.1,0.6432]
["bitfinex","ETHUSD",1762533447061,0.002,3320.5,3320.1,3.65510237]
["bitfinex","ETHUSD",1762533447264,0.002,3320.5,3320.2,3.47416327]
["bitfinex","ETHUSD",1762533447438,0.002,3320.5,3320.3,0.86378872]
["bitfinex","ETHUSD",1762533447635,3.01168533,3320.4,3320.3,0.49828239]
["bitfinex","ETHUSD",1762533447862,3.41718933,3320.4,3320.3,0.49828239]
["bitfinex","ETHUSD",1762533448138,4.95230133,3320.4,3320.3,0.49828239]
["bitfinex","ETHUSD",1762533448371,4.67690133,3320.4,3320.3,0.49828239]
["bitfinex","ETHUSD",1762533448574,5.7471084,3320.4,3320.3,0.49828239]
["bitfinex","ETHUSD",1762533449078,6.46769739,3320.4,3320.3,0.49828239]
["bitfinex","ETHUSD",1762533449284,3.01277416,3319.2,3319.1,0.1809]
["bitfinex","ETHUSD",1762533449571,2.51120606,3319.2,3319.1,0.1809]
["bitfinex","ETHUSD",1762533449777,0.405504,3319.7,3319.1,0.1809]
["bitfinex","ETHUSD",1762533449937,3.41838514,3319.1,3318.3,0.4623]
["bitfinex","ETHUSD",1762533450149,3.01350048,3318.4,3317.9,0.1809]
["bitfinex","ETHUSD",1762533450351,0.405504,3319.2,3317.9,0.1809]
["bitfinex","ETHUSD",1762533450601,0.405504,3319.2,3318.2,0.4623]
["bitfinex","ETHUSD",1762533450897,1.259712,3318.9,3318.3,3.01357375]
["bitfinex","ETHUSD",1762533451055,1.259712,3318.9,3318.2,0.4623]
["bitfinex","ETHUSD",1762533451056,3.01309727,3318.9,3318.4,0.34758738]
["bitfinex","ETHUSD",1762533451252,3.01297075,3319.0,3318.4,0.34758738]
["bitfinex","ETHUSD",1762533451480,3.01313727,3318.8,3318.7,0.50180512]
["bitfinex","ETHUSD",1762533452182,1.259712,3319.0,3318.7,0.95720512]
["bitfinex","ETHUSD",1762533452356,3.01296159,3319.0,3318.7,0.50180512]
["bitfinex","ETHUSD",1762533452556,3.01313727,3318.8,3318.7,0.50180512]
["bitfinex","ETHUSD",1762533452784,3.41864127,3318.8,3318.7,0.50180512]
["bitfinex","ETHUSD",1762533453159,0.405504,3318.8,3318.7,0.50180512]
["bitfinex","ETHUSD",1762533453366,3.41864127,3318.8,3318.7,0.50180512]
["bitfinex","ETHUSD",1762533453566,3.01323562,3318.7,3318.6,0.50148241]
["bitfinex","ETHUSD",1762533454484,4.67845162,3318.7,3318.6,0.50148241]
["bitfinex","ETHUSD",1762533454688,5.72963254,3318.7,3318.6,0.50148241]
["bitfinex","ETHUSD",1762533454982,5.45783254,3318.7,3318.6,0.50148241]
["bitfinex","ETHUSD",1762533455188,5.72893254,3318.7,3318.6,0.50148241]
["bitfinex","ETHUSD",1762533455394,3.41918611,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533455558,4.17742691,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533455959,4.44932691,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533456394,4.17742691,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533456702,4.44932691,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533456865,5.16842793,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533457266,5.44372793,3318.2,3318.1,0.00100001]
["bitfinex","ETHUSD",1762533457823,4.67926145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533458327,3.01391523,3318.0,3317.7,0.9092]
["bitfinex","ETHUSD",1762533458840,3.01339245,3318.6,3317.7,0.001]
["bitfinex","ETHUSD",1762533458841,0.44518899,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1762533459012,4.95106145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533459190,5.4461676,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533459389,5.12445044,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533459718,0.2754,3319.2,3317.7,0.9092]
["bitfinex","ETHUSD",1762533459906,0.2754,3319.2,3317.9,0.4528]
["bitfinex","ETHUSD",1762533460221,3.0139546,3317.9,3317.8,0.4554]
["bitfinex","ETHUSD",1762533460443,3.01404545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533460805,3.41954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533461609,3.0140345,3317.9,3317.7,0.9707]
["bitfinex","ETHUSD",1762533461817,1.259712,3317.9,3317.7,0.9707]
["bitfinex","ETHUSD",1762533461984,3.41954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533462187,4.18886216,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533462398,3.41954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533462685,3.69134945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533463324,5.22646145,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533464023,4.72851543,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533464221,4.45311543,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533464421,4.92801354,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533464582,5.20341354,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533464783,4.92801354,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533465027,4.18131543,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533465252,7.33864436,3319.2,3317.7,0.4853]
["bitfinex","ETHUSD",1762533465427,3.01404545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533465722,3.41954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533465928,2.91708065,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533466090,3.63615486,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533466995,2.91708065,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533468041,0.680904,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533468198,3.69494945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533468395,3.01549966,3316.2,3315.1,0.005]
["bitfinex","ETHUSD",1762533468611,4.98226563,3316.2,3315.1,0.005]
["bitfinex","ETHUSD",1762533468811,4.68071566,3316.2,3315.3,0.4843]
["bitfinex","ETHUSD",1762533469351,4.68071566,3316.2,3315.5,0.4843]
["bitfinex","ETHUSD",1762533469850,4.27521166,3316.2,3316.1,0.1981]
["bitfinex","ETHUSD",1762533470027,4.27521166,3316.2,3316.1,0.69946769]
["bitfinex","ETHUSD",1762533470223,1.259712,3316.2,3316.1,0.69946769]
["bitfinex","ETHUSD",1762533470426,0.068,3317.0,3316.1,1.18376769]
["bitfinex","ETHUSD",1762533470626,0.068,3317.4,3316.3,3.01538769]
["bitfinex","ETHUSD",1762533470927,3.01404545,3317.8,3316.4,0.30153877]
["bitfinex","ETHUSD",1762533471116,0.2754,3318.5,3316.4,0.30153877]
["bitfinex","ETHUSD",1762533471117,7.06324436,3319.0,3317.7,0.1931]
["bitfinex","ETHUSD",1762533471316,7.06324436,3319.0,3317.0,0.1931]
["bitfinex","ETHUSD",1762533471317,1.259712,3317.8,3317.0,3.20786413]
["bitfinex","ETHUSD",1762533471651,1.259712,3317.8,3317.1,0.80508641]
["bitfinex","ETHUSD",1762533471824,3.01583766,3318.1,3317.1,0.4843]
["bitfinex","ETHUSD",1762533472028,3.01583766,3318.1,3317.4,0.49835204]
["bitfinex","ETHUSD",1762533472229,3.01433927,3317.5,3317.4,0.49835204]
["bitfinex","ETHUSD",1762533472652,3.41984327,3317.5,3317.4,0.49835204]
["bitfinex","ETHUSD",1762533473155,4.67955527,3317.5,3317.4,0.49835204]
["bitfinex","ETHUSD",1762533474212,4.67955527,3317.5,3317.0,0.6774]
["bitfinex","ETHUSD",1762533474213,3.41991287,3317.4,3317.3,0.50014786]
["bitfinex","ETHUSD",1762533474657,0.002,3318.1,3317.3,0.50014786]
["bitfinex","ETHUSD",1762533474963,4.27412087,3317.4,3317.3,0.50014786]
["bitfinex","ETHUSD",1762533475177,4.67962487,3317.4,3317.3,0.50014786]
["bitfinex","ETHUSD",1762533475469,1.259712,3317.4,3317.3,0.98444786]
["bitfinex","ETHUSD",1762533476230,3.01450624,3317.3,3317.0,0.1931]
["bitfinex","ETHUSD",1762533476626,3.01443932,3317.4,3317.0,0.6774]
["bitfinex","ETHUSD",1762533477266,3.01433859,3317.5,3317.1,0.4843]
["bitfinex","ETHUSD",1762533477425,3.01451661,3317.3,3317.1,0.4843]
["bitfinex","ETHUSD",1762533477620,3.01459061,3317.2,3317.1,0.4843]
["bitfinex","ETHUSD",1762533477826,0.47291814,3318.3,3317.0,0.1931]
["bitfinex","ETHUSD",1762533478039,3.4865675,3318.3,3317.1,0.4843]
["bitfinex","ETHUSD",1762533478239,3.01443316,3317.4,3317.1,0.4843]
["bitfinex","ETHUSD",1762533478470,3.01435977,3317.5,3317.1,0.4843]
["bitfinex","ETHUSD",1762533478673,3.01413629,3317.7,3317.1,0.4843]
["bitfinex","ETHUSD",1762533478826,3.01439403,3317.5,3317.1,0.4843]
["bitfinex","ETHUSD",1762533479027,0.405504,3317.9,3317.1,0.4843]
["bitfinex","ETHUSD",1762533479271,3.01438011,3317.5,3317.1,0.4843]
["bitfinex","ETHUSD",1762533479471,3.01438011,3317.5,3316.3,3.01536361]
["bitfinex","ETHUSD",1762533479472,3.01422715,3317.6,3316.5,0.4843]
["bitfinex","ETHUSD",1762533479672,0.405504,3317.5,3316.5,0.4843]
["bitfinex","ETHUSD",1762533479832,3.01474653,3317.1,3316.5,0.4843]
["bitfinex","ETHUSD",1762533480029,3.01477931,3317.0,3316.5,0.4843]
["bitfinex","ETHUSD",1762533480259,3.41978939,3317.6,3316.5,0.4843]
["bitfinex","ETHUSD",1762533480260,0.405504,3317.4,3316.5,0.4843]
["bitfinex","ETHUSD",1762533480476,1.259712,3316.9,3316.8,0.50024576]
["bitfinex","ETHUSD",1762533480657,1.327712,3317.8,3316.8,0.50024576]
["bitfinex","ETHUSD",1762533480658,3.01413027,3317.8,3317.5,0.1931]
["bitfinex","ETHUSD",1762533480858,3.01462164,3317.2,3316.9,1.1628]
["bitfinex","ETHUSD",1762533481054,3.3155433,3317.8,3316.9,1.1628]
["bitfinex","ETHUSD",1762533481055,0.405504,3317.8,3317.1,0.4854]
["bitfinex","ETHUSD",1762533481585,3.01477238,3317.0,3316.9,0.1931]
["bitfinex","ETHUSD",1762533481872,0.002,3318.1,3317.7,0.4854]
["bitfinex","ETHUSD",1762533481873,3.0157788,3318.1,3317.7,0.4854]
["bitfinex","ETHUSD",1762533482028,3.01404545,3317.8,3317.7,0.4854]
["bitfinex","ETHUSD",1762533482230,1.259712,3317.8,3317.7,0.9376]
["bitfinex","ETHUSD",1762533482431,0.002,3318.1,3317.8,3.51286943]
["bitfinex","ETHUSD",1762533482765,3.01521301,3318.8,3318.0,0.4684]
["bitfinex","ETHUSD",1762533482984,0.002,3318.8,3318.4,0.6677]
["bitfinex","ETHUSD",1762533483329,0.002,3318.8,3318.1,0.4522]
["bitfinex","ETHUSD",1762533483330,3.01359129,3318.3,3318.2,0.1993]
["bitfinex","ETHUSD",1762533483656,3.01540967,3318.5,3318.4,0.4684]
["bitfinex","ETHUSD",1762533483859,3.01359129,3318.3,3318.2,0.6515]
["bitfinex","ETHUSD",1762533484086,3.01377294,3318.1,3318.0,0.1993]
["bitfinex","ETHUSD",1762533484295,4.27348494,3318.1,3318.0,0.1993]
["bitfinex","ETHUSD",1762533484482,3.01404545,3317.8,3317.7,0.1993]
["bitfinex","ETHUSD",1762533484801,1.259712,3318.2,3317.7,0.1993]
["bitfinex","ETHUSD",1762533485007,0.1093,3318.9,3318.1,0.6677]
["bitfinex","ETHUSD",1762533485008,3.01547995,3318.5,3318.1,0.6677]
["bitfinex","ETHUSD",1762533485314,1.259712,3318.2,3317.2,0.4522]
["bitfinex","ETHUSD",1762533485514,3.01418556,3317.7,3317.4,0.1993]
["bitfinex","ETHUSD",1762533485684,3.01423372,3317.6,3317.4,0.1993]
["bitfinex","ETHUSD",1762533486008,0.405504,3318.0,3317.4,0.1993]
["bitfinex","ETHUSD",1762533486176,0.405504,3318.0,3317.5,0.9206]
["bitfinex","ETHUSD",1762533486383,3.01422715,3317.6,3317.5,0.9206]
["bitfinex","ETHUSD",1762533486576,3.01431801,3317.5,3317.4,0.1993]
["bitfinex","ETHUSD",1762533486778,3.01431801,3317.5,3317.0,0.4522]
["bitfinex","ETHUSD",1762533486779,3.01454368,3317.3,3317.2,0.1993]
["bitfinex","ETHUSD",1762533486990,0.068,3317.9,3317.2,0.1993]
["bitfinex","ETHUSD",1762533486991,3.01430767,3317.6,3317.2,0.1993]
["bitfinex","ETHUSD",1762533487190,3.01437136,3317.5,3317.2,0.6677]
["bitfinex","ETHUSD",1762533487509,0.002,3318.5,3317.6,3.01422715]
["bitfinex","ETHUSD",1762533487708,0.002,3318.5,3318.2,0.1993]
["bitfinex","ETHUSD",1762533487709,3.01359129,3318.3,3318.2,0.1993]
["bitfinex","ETHUSD",1762533488005,1.259712,3318.0,3317.9,0.4522]
["bitfinex","ETHUSD",1762533488307,1.259712,3318.3,3317.9,0.4522]
["bitfinex","ETHUSD",1762533488506,0.002,3318.5,3317.4,3.01438135]
["bitfinex","ETHUSD",1762533488692,3.00699739,3317.8,3317.6,0.4522]
["bitfinex","ETHUSD",1762533489098,3.00699739,3317.8,3317.7,0.4684]
["bitfinex","ETHUSD",1762533489279,3.013995,3317.9,3317.7,0.4684]
["bitfinex","ETHUSD",1762533489475,3.01404545,3317.8,3317.7,0.4684]
["bitfinex","ETHUSD",1762533489825,3.01449974,3317.3,3317.2,0.1993]
["bitfinex","ETHUSD",1762533489983,4.27421174,3317.3,3317.2,0.1993]
["bitfinex","ETHUSD",1762533490180,1.259712,3317.3,3317.2,1.1199]
["bitfinex","ETHUSD",1762533490377,1.259712,3317.5,3317.2,1.1199]
["bitfinex","ETHUSD",1762533490578,4.27412087,3317.4,3317.3,0.50024634]
["bitfinex","ETHUSD",1762533490809,4.67962487,3317.4,3317.3,0.50024634]
["bitfinex","ETHUSD",1762533490993,1.259712,3317.4,3317.3,1.42084634]
["bitfinex","ETHUSD",1762533491186,1.259712,3317.4,3317.3,1.58286097]
["bitfinex","ETHUSD",1762533492743,3.0143874,3317.5,3317.3,0.63041463]
["bitfinex","ETHUSD",1762533492938,3.01440887,3317.4,3317.3,0.4684]
["bitfinex","ETHUSD",1762533493246,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533493732,0.405504,3317.9,3317.2,0.9216]
["bitfinex","ETHUSD",1762533493938,0.002,3318.1,3317.2,0.9216]
["bitfinex","ETHUSD",1762533493939,3.01431801,3317.5,3317.4,0.4684]
["bitfinex","ETHUSD",1762533494138,0.002,3318.1,3317.4,0.9206]
["bitfinex","ETHUSD",1762533494300,0.002,3318.1,3318.0,0.4684]
["bitfinex","ETHUSD",1762533494810,0.002,3318.5,3318.1,0.49722909]
["bitfinex","ETHUSD",1762533495132,3.01368211,3318.2,3318.1,0.49722909]
["bitfinex","ETHUSD",1762533495644,4.29930437,3318.2,3318.1,0.49722909]
["bitfinex","ETHUSD",1762533495825,5.55901637,3318.2,3318.1,0.49722909]
["bitfinex","ETHUSD",1762533496011,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533496647,4.67971574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533496797,4.62626925,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533497003,4.57287344,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533497337,4.18108026,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533498348,4.45848026,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533498515,4.18108026,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533498835,3.69740374,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533499255,5.22701574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533499559,6.177029,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533500118,5.629829,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533500348,4.94961574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533500538,4.67971574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533500716,4.67891574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533500926,4.17946222,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533501465,4.89884893,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533501618,5.16874893,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533501940,4.17946222,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533502917,4.0853481,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533503535,3.01544827,3318.5,3317.2,0.9216]
["bitfinex","ETHUSD",1762533503536,3.01377294,3318.1,3317.2,0.9216]
["bitfinex","ETHUSD",1762533503726,3.01377294,3318.1,3317.2,0.4694]
["bitfinex","ETHUSD",1762533504052,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533504256,3.42000374,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533504764,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533505052,2.51526934,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533505266,5.12932357,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533505750,5.40662357,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533505969,5.12932357,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533506172,4.18048534,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533506930,1.935116,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533507166,4.94961574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533507332,4.67971574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533508470,4.27421174,3317.3,3317.2,0.4694]
["bitfinex","ETHUSD",1762533508655,4.27421174,3317.3,3317.2,0.9216]
["bitfinex","ETHUSD",1762533508971,4.17852428,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533509181,4.90738555,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533509331,4.17852428,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533510970,0.75852054,3317.3,3317.2,0.9216]
["bitfinex","ETHUSD",1762533511143,3.01368211,3318.2,3317.2,0.9216]
["bitfinex","ETHUSD",1762533511350,3.01433182,3317.5,3317.3,0.4684]
["bitfinex","ETHUSD",1762533511564,3.01391927,3318.0,3317.3,0.9206]
["bitfinex","ETHUSD",1762533511734,0.002,3318.5,3317.4,0.4684]
["bitfinex","ETHUSD",1762533511936,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533512350,3.42000374,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533512949,0.405504,3317.9,3317.2,0.9727]
["bitfinex","ETHUSD",1762533513278,0.405504,3317.7,3317.2,0.9727]
["bitfinex","ETHUSD",1762533513575,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533514185,4.67971574,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762533514387,1.259712,3317.3,3317.2,0.9727]
["bitfinex","ETHUSD",1762533514587,0.44518899,3318.6,3317.2,0.9727]
["bitfinex","ETHUSD",1762533514905,3.0139461,3318.0,3317.3,1.159]
["bitfinex","ETHUSD",1762533515206,0.002,3318.8,3317.7,0.50030182]
["bitfinex","ETHUSD",1762533515411,3.013959,3317.9,3317.7,0.50030182]
["bitfinex","ETHUSD",1762533515563,0.002,3318.8,3317.8,0.4766]
["bitfinex","ETHUSD",1762533515771,3.0138248,3318.1,3317.8,0.9717]
["bitfinex","ETHUSD",1762533516013,3.01335031,3318.6,3317.8,0.9717]
["bitfinex","ETHUSD",1762533516216,3.01377271,3318.2,3318.0,0.4951]
["bitfinex","ETHUSD",1762533516365,3.01404545,3317.8,3317.7,0.50030182]
["bitfinex","ETHUSD",1762533516572,3.01404545,3317.8,3317.7,0.99540182]
["bitfinex","ETHUSD",1762533516872,1.259712,3318.3,3317.7,1.47200182]
["bitfinex","ETHUSD",1762533517113,0.002,3318.8,3318.2,0.6824]
["bitfinex","ETHUSD",1762533517294,4.27321248,3318.4,3318.3,0.50048691]
["bitfinex","ETHUSD",1762533517459,4.67871648,3318.4,3318.3,0.50048691]
["bitfinex","ETHUSD",1762533518591,4.27321248,3318.4,3318.3,0.50048691]
["bitfinex","ETHUSD",1762533519288,1.259712,3318.3,3318.2,0.4951]
["bitfinex","ETHUSD",1762533519600,3.014113,3317.8,3317.6,0.4766]
["bitfinex","ETHUSD",1762533520105,3.01404545,3317.8,3317.7,0.4951]
["bitfinex","ETHUSD",1762533520911,0.002,3318.5,3317.7,0.9798]
["bitfinex","ETHUSD",1762533521208,0.002,3318.5,3318.4,0.6417]
["bitfinex","ETHUSD",1762533521423,0.002,3318.5,3318.4,3.65520048]
["bitfinex","ETHUSD",1762533521626,0.002,3318.5,3318.4,1.30857984]
["bitfinex","ETHUSD",1762533521845,3.01449974,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533522153,5.24920473,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533522331,5.29271574,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533522540,5.75972363,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533522715,6.89555241,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533523552,6.39651978,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533523763,6.86352767,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533523902,6.39651978,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762533524343,3.42045817,3316.8,3316.7,1e-08]
["bitfinex","ETHUSD",1762533524520,3.42100366,3316.2,3316.1,0.006]
["bitfinex","ETHUSD",1762533524724,4.92961566,3316.2,3316.1,1e-08]
["bitfinex","ETHUSD",1762533524934,6.21651645,3316.2,3316.1,1e-08]
["bitfinex","ETHUSD",1762533526135,6.68352434,3316.2,3316.1,1e-08]
["bitfinex","ETHUSD",1762533526548,6.43462434,3316.2,3316.1,1e-08]
["bitfinex","ETHUSD",1762533526733,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533526943,3.42200425,3315.1,3314.1,0.005]
["bitfinex","ETHUSD",1762533526944,0.405504,3315.0,3314.1,0.005]
["bitfinex","ETHUSD",1762533527137,4.68253541,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533527540,4.68253541,3314.2,3314.1,0.50543794]
["bitfinex","ETHUSD",1762533527740,1.665216,3314.2,3314.1,0.50543794]
["bitfinex","ETHUSD",1762533527947,1.665216,3314.2,3314.1,0.69073794]
["bitfinex","ETHUSD",1762533528247,1.259712,3314.9,3314.1,1.17543794]
["bitfinex","ETHUSD",1762533528449,0.1364,3316.0,3314.1,0.50543794]
["bitfinex","ETHUSD",1762533528450,0.405504,3315.1,3314.1,0.50543794]
["bitfinex","ETHUSD",1762533528623,4.68253541,3314.2,3314.1,0.50543794]
["bitfinex","ETHUSD",1762533529022,5.17743541,3314.2,3314.1,0.50543794]
["bitfinex","ETHUSD",1762533529242,1.259712,3314.2,3314.1,0.69073794]
["bitfinex","ETHUSD",1762533529445,1.259712,3314.2,3314.1,1.17543794]
["bitfinex","ETHUSD",1762533529770,1.259712,3314.2,3314.1,0.6915207]
["bitfinex","ETHUSD",1762533529972,1.259712,3314.2,3314.1,1.1762207]
["bitfinex","ETHUSD",1762533530296,0.405504,3314.6,3314.1,1.59559949]
["bitfinex","ETHUSD",1762533530568,4.27641604,3314.9,3314.2,0.4847]
["bitfinex","ETHUSD",1762533530772,3.15211826,3316.0,3314.2,0.4847]
["bitfinex","ETHUSD",1762533530773,0.1364,3316.0,3315.1,0.1853]
["bitfinex","ETHUSD",1762533530937,0.1364,3316.0,3314.2,3.50199512]
["bitfinex","ETHUSD",1762533531140,0.405504,3315.8,3314.3,0.4847]
["bitfinex","ETHUSD",1762533531339,3.42111959,3315.8,3314.4,0.28641227]
["bitfinex","ETHUSD",1762533531556,3.01691843,3314.7,3314.3,0.4847]
["bitfinex","ETHUSD",1762533531760,0.405504,3314.9,3314.6,0.501359]
["bitfinex","ETHUSD",1762533531973,0.405504,3315.4,3314.6,0.501359]
["bitfinex","ETHUSD",1762533532177,0.405504,3314.9,3314.6,0.501359]
["bitfinex","ETHUSD",1762533532345,3.01686427,3314.7,3314.6,0.501359]
["bitfinex","ETHUSD",1762533532768,3.01679794,3314.8,3314.6,0.501359]
["bitfinex","ETHUSD",1762533532975,3.42218625,3314.9,3314.6,0.501359]
["bitfinex","ETHUSD",1762533533292,4.87288027,3314.7,3314.6,0.501359]
["bitfinex","ETHUSD",1762533533762,4.87288027,3314.7,3314.1,0.1903]
["bitfinex","ETHUSD",1762533533763,4.18470637,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533534294,0.47335854,3314.8,3314.1,1.1314]
["bitfinex","ETHUSD",1762533534445,3.01695528,3314.6,3314.3,0.4564]
["bitfinex","ETHUSD",1762533534936,3.68079106,3315.2,3314.3,0.4564]
["bitfinex","ETHUSD",1762533534937,0.405504,3314.8,3314.3,0.4564]
["bitfinex","ETHUSD",1762533535365,3.01707426,3314.5,3314.3,0.4564]
["bitfinex","ETHUSD",1762533535680,0.66432629,3315.2,3314.4,0.98364647]
["bitfinex","ETHUSD",1762533535681,0.47332629,3315.2,3314.4,0.98364647]
["bitfinex","ETHUSD",1762533535993,0.47325102,3315.9,3315.1,0.6417]
["bitfinex","ETHUSD",1762533536139,0.47325102,3315.9,3315.2,0.4847]
["bitfinex","ETHUSD",1762533536140,1.259712,3315.8,3315.2,0.4847]
["bitfinex","ETHUSD",1762533536452,0.405504,3315.8,3314.6,0.4847]
["bitfinex","ETHUSD",1762533536634,0.405504,3315.8,3314.5,0.4847]
["bitfinex","ETHUSD",1762533536850,3.42174848,3315.4,3314.7,3.01679653]
["bitfinex","ETHUSD",1762533537191,0.47325102,3315.9,3315.3,0.1853]
["bitfinex","ETHUSD",1762533537396,0.60955102,3315.9,3315.3,0.1853]
["bitfinex","ETHUSD",1762533537564,3.01586344,3315.8,3314.8,0.4847]
["bitfinex","ETHUSD",1762533537745,1.665216,3315.6,3315.3,0.49912603]
["bitfinex","ETHUSD",1762533537950,4.6814433,3315.4,3315.3,0.49912603]
["bitfinex","ETHUSD",1762533538480,5.1763433,3315.4,3315.3,0.49912603]
["bitfinex","ETHUSD",1762533539890,3.01668225,3314.9,3314.8,0.09352366]
["bitfinex","ETHUSD",1762533540060,4.27639425,3314.9,3314.8,0.09352366]
["bitfinex","ETHUSD",1762533541363,1.259712,3314.9,3314.8,0.57822366]
["bitfinex","ETHUSD",1762533541565,4.96229425,3314.9,3314.8,0.09352366]
["bitfinex","ETHUSD",1762533541757,6.16568611,3314.9,3314.8,0.09352366]
["bitfinex","ETHUSD",1762533541956,6.16568611,3314.9,3314.1,0.1903]
["bitfinex","ETHUSD",1762533541957,1.259712,3314.8,3314.1,1.1314]
["bitfinex","ETHUSD",1762533542155,1.259712,3314.4,3314.1,1.1314]
["bitfinex","ETHUSD",1762533542356,3.01731941,3314.2,3314.1,0.1903]
["bitfinex","ETHUSD",1762533542576,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533542787,3.01731941,3314.2,3314.1,1.1288]
["bitfinex","ETHUSD",1762533542992,3.01731941,3314.2,3314.1,0.6524]
["bitfinex","ETHUSD",1762533543703,3.01731941,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533543864,5.28598957,3314.2,3314.1,0.5046807]
["bitfinex","ETHUSD",1762533544065,4.68253541,3314.2,3314.1,0.5046807]
["bitfinex","ETHUSD",1762533544308,4.27703141,3314.2,3314.1,0.7014807]
["bitfinex","ETHUSD",1762533544829,4.68253541,3314.2,3314.1,0.5046807]
["bitfinex","ETHUSD",1762533545123,4.27703141,3314.2,3314.1,0.5046807]
["bitfinex","ETHUSD",1762533545322,4.68253541,3314.2,3314.1,0.5046807]
["bitfinex","ETHUSD",1762533545544,4.27703141,3314.2,3314.1,0.5046807]
["bitfinex","ETHUSD",1762533545830,0.002,3314.9,3314.1,1.6284807]
["bitfinex","ETHUSD",1762533545986,0.002,3314.9,3314.5,0.50202019]
["bitfinex","ETHUSD",1762533546315,1.259712,3314.6,3314.5,0.50202019]
["bitfinex","ETHUSD",1762533546526,1.259712,3314.6,3314.5,0.97842019]
["bitfinex","ETHUSD",1762533546710,0.002,3314.9,3314.5,1.42902019]
["bitfinex","ETHUSD",1762533546907,0.002,3314.9,3314.6,0.4764]
["bitfinex","ETHUSD",1762533547112,0.002,3314.9,3314.8,3.46737325]
["bitfinex","ETHUSD",1762533547315,0.002,3314.9,3314.8,1.14667152]
["bitfinex","ETHUSD",1762533549521,3.01649597,3315.2,3315.1,0.6474]
["bitfinex","ETHUSD",1762533550080,3.01832945,3315.3,3315.1,1.1488246]
["bitfinex","ETHUSD",1762533550283,4.27612126,3315.2,3315.1,0.5014246]
["bitfinex","ETHUSD",1762533551394,4.54432126,3315.2,3315.1,0.5014246]
["bitfinex","ETHUSD",1762533551601,4.54432126,3315.2,3315.1,0.2246946]
["bitfinex","ETHUSD",1762533551843,4.94982526,3315.2,3315.1,0.2246946]
["bitfinex","ETHUSD",1762533552165,0.002,3315.3,3315.1,0.6474]
["bitfinex","ETHUSD",1762533552322,0.002,3315.3,3315.2,0.4506]
["bitfinex","ETHUSD",1762533552659,3.01668225,3314.9,3314.8,0.49881641]
["bitfinex","ETHUSD",1762533553230,3.01658596,3315.1,3314.8,0.94941641]
["bitfinex","ETHUSD",1762533553463,3.01668225,3314.9,3314.8,0.49881641]
["bitfinex","ETHUSD",1762533553679,0.002,3315.3,3315.0,0.4506]
["bitfinex","ETHUSD",1762533553853,4.27621225,3315.1,3315.0,0.4506]
["bitfinex","ETHUSD",1762533554035,1.259712,3315.1,3315.0,0.927]
["bitfinex","ETHUSD",1762533554243,3.01642961,3315.2,3315.1,0.50095665]
["bitfinex","ETHUSD",1762533554445,3.01642961,3315.2,3315.1,1.14835665]
["bitfinex","ETHUSD",1762533554752,0.002,3315.3,3315.1,1.78723231]
["bitfinex","ETHUSD",1762533554925,0.002,3315.3,3315.2,0.927]
["bitfinex","ETHUSD",1762533555467,3.01640926,3315.2,3315.1,0.50095665]
["bitfinex","ETHUSD",1762533556133,3.01640926,3315.2,3315.1,1.62475665]
["bitfinex","ETHUSD",1762533556335,3.01640926,3315.2,3315.1,0.50081296]
["bitfinex","ETHUSD",1762533556966,3.01640926,3315.2,3315.1,1.62461296]
["bitfinex","ETHUSD",1762533557124,0.002,3315.3,3315.1,1.78707426]
["bitfinex","ETHUSD",1762533557331,3.01640926,3315.2,3315.1,0.50081296]
["bitfinex","ETHUSD",1762533557560,4.27612126,3315.2,3315.1,0.50081296]
["bitfinex","ETHUSD",1762533558359,1.259712,3315.2,3314.7,0.4506]
["bitfinex","ETHUSD",1762533558526,3.01650025,3315.1,3314.7,0.4506]
["bitfinex","ETHUSD",1762533558729,3.01650025,3315.1,3314.8,0.4764]
["bitfinex","ETHUSD",1762533558939,1.259712,3315.2,3314.8,0.4764]
["bitfinex","ETHUSD",1762533559144,4.27612126,3315.2,3315.1,0.6474]
["bitfinex","ETHUSD",1762533559404,3.01668225,3314.9,3314.8,0.4764]
["bitfinex","ETHUSD",1762533559572,1.259712,3315.2,3314.8,0.927]
["bitfinex","ETHUSD",1762533559765,3.01650025,3315.1,3315.0,0.4506]
["bitfinex","ETHUSD",1762533559973,1.259712,3315.2,3315.1,0.6474]
["bitfinex","ETHUSD",1762533560454,4.27612126,3315.2,3315.1,1.62439508]
["bitfinex","ETHUSD",1762533560660,1.259712,3315.2,3315.1,1.78683459]
["bitfinex","ETHUSD",1762533560860,4.27612126,3315.2,3315.1,1.62439508]
["bitfinex","ETHUSD",1762533561162,4.27612126,3315.2,3315.1,1.14799508]
["bitfinex","ETHUSD",1762533561358,4.27612126,3315.2,3315.1,0.50059508]
["bitfinex","ETHUSD",1762533561920,4.94982526,3315.2,3315.1,0.50059508]
["bitfinex","ETHUSD",1762533562077,5.42572526,3315.2,3315.1,0.50059508]
["bitfinex","ETHUSD",1762533562259,6.57175971,3315.2,3315.1,0.50059508]
["bitfinex","ETHUSD",1762533562465,2.51768755,3314.3,3314.2,0.927]
["bitfinex","ETHUSD",1762533562706,3.01722837,3314.3,3314.2,0.927]
["bitfinex","ETHUSD",1762533563133,0.405504,3315.1,3314.2,0.927]
["bitfinex","ETHUSD",1762533563271,3.01676176,3314.9,3314.4,0.4506]
["bitfinex","ETHUSD",1762533563595,3.01673624,3314.9,3314.4,0.4506]
["bitfinex","ETHUSD",1762533563918,3.01673624,3314.9,3314.8,0.4506]
["bitfinex","ETHUSD",1762533563919,0.002,3314.9,3314.8,0.4506]
["bitfinex","ETHUSD",1762533564274,0.002,3314.9,3314.8,0.927]
["bitfinex","ETHUSD",1762533564478,1.259712,3315.2,3314.9,0.49723665]
["bitfinex","ETHUSD",1762533564690,3.01643623,3315.2,3314.9,0.97363665]
["bitfinex","ETHUSD",1762533564898,3.01659125,3315.0,3314.9,0.49723665]
["bitfinex","ETHUSD",1762533566114,3.01659125,3315.0,3314.9,0.94783665]
["bitfinex","ETHUSD",1762533566283,3.01659125,3315.0,3314.9,0.49723665]
["bitfinex","ETHUSD",1762533566612,3.01682691,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533567163,5.15734291,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533567364,6.06235264,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533567606,5.58705264,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533567781,6.06025264,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533567965,6.33325264,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533568166,6.06025264,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533568366,4.68204291,3314.8,3314.7,0.50010545]
["bitfinex","ETHUSD",1762533568697,3.01696772,3314.6,3314.5,0.49934246]
["bitfinex","ETHUSD",1762533568902,3.01616772,3314.6,3314.5,0.49934246]
["bitfinex","ETHUSD",1762533569202,6.33256933,3314.6,3314.5,0.49934246]
["bitfinex","ETHUSD",1762533569562,6.06166933,3314.6,3314.5,0.49934246]
["bitfinex","ETHUSD",1762533569964,1.259712,3314.6,3314.5,0.49934246]
["bitfinex","ETHUSD",1762533570214,4.27666728,3314.6,3314.5,0.49934246]
["bitfinex","ETHUSD",1762533570730,1.259712,3314.5,3314.3,0.50076838]
["bitfinex","ETHUSD",1762533570940,0.4733033,3315.2,3314.3,0.50076838]
["bitfinex","ETHUSD",1762533571236,4.27630612,3315.0,3314.3,0.97716838]
["bitfinex","ETHUSD",1762533571441,3.01713734,3314.4,3314.3,0.97716838]
["bitfinex","ETHUSD",1762533571940,3.01713734,3314.4,3314.3,0.50076838]
["bitfinex","ETHUSD",1762533572253,3.01713734,3314.4,3314.3,0.95136838]
["bitfinex","ETHUSD",1762533572552,1.259712,3315.0,3314.3,0.95136838]
["bitfinex","ETHUSD",1762533572704,0.002,3315.3,3314.9,0.4547]
["bitfinex","ETHUSD",1762533573150,3.01640926,3315.2,3314.9,0.9329]
["bitfinex","ETHUSD",1762533573355,3.01653725,3315.1,3314.9,0.4782]
["bitfinex","ETHUSD",1762533573648,4.27621225,3315.1,3315.0,0.1936]
["bitfinex","ETHUSD",1762533574149,1.259712,3315.1,3315.0,0.6483]
["bitfinex","ETHUSD",1762533574348,0.002,3315.3,3315.0,1.1265]
["bitfinex","ETHUSD",1762533574569,1.259712,3315.2,3315.0,1.1265]
["bitfinex","ETHUSD",1762533574852,0.75759833,3315.1,3315.0,0.6483]
["bitfinex","ETHUSD",1762533575434,3.01650025,3315.1,3315.0,0.6483]
["bitfinex","ETHUSD",1762533576051,3.01641623,3315.2,3314.1,0.2028]
["bitfinex","ETHUSD",1762533576212,3.01640926,3315.2,3314.7,3.01686161]
["bitfinex","ETHUSD",1762533576413,3.01640926,3315.2,3314.7,0.34950616]
["bitfinex","ETHUSD",1762533576666,3.01658907,3315.1,3314.8,0.4782]
["bitfinex","ETHUSD",1762533576830,3.01658907,3315.1,3314.9,0.50218012]
["bitfinex","ETHUSD",1762533577016,1.259712,3315.2,3315.0,0.4547]
["bitfinex","ETHUSD",1762533577224,0.002,3315.3,3315.1,0.6483]
["bitfinex","ETHUSD",1762533577761,3.01659125,3315.0,3314.9,0.50218012]
["bitfinex","ETHUSD",1762533578318,0.002,3315.3,3314.9,1.43508012]
["bitfinex","ETHUSD",1762533578612,3.01659125,3315.0,3314.9,0.50218012]
["bitfinex","ETHUSD",1762533578821,2.5158603,3314.8,3314.6,0.4782]
["bitfinex","ETHUSD",1762533579340,0.002,3315.3,3314.6,0.4782]
["bitfinex","ETHUSD",1762533579540,3.01686427,3314.7,3314.6,0.4782]
["bitfinex","ETHUSD",1762533579849,0.002,3315.3,3314.2,0.4782]
["bitfinex","ETHUSD",1762533580051,3.01708412,3314.5,3314.2,0.4782]
["bitfinex","ETHUSD",1762533580455,3.01708412,3314.5,3314.4,0.4523]
["bitfinex","ETHUSD",1762533580654,1.259712,3314.9,3314.4,0.4523]
["bitfinex","ETHUSD",1762533580856,3.01668542,3314.9,3314.4,0.4597]
["bitfinex","ETHUSD",1762533581057,0.002,3315.3,3314.8,0.4523]
["bitfinex","ETHUSD",1762533581058,1.259712,3315.1,3314.8,0.4523]
["bitfinex","ETHUSD",1762533581359,4.27803028,3315.3,3315.2,0.6433]
["bitfinex","ETHUSD",1762533581719,4.27803028,3315.3,3314.8,0.4597]
["bitfinex","ETHUSD",1762533581720,0.002,3315.3,3314.8,0.4597]
["bitfinex","ETHUSD",1762533581979,3.01646263,3315.2,3314.8,0.4597]
["bitfinex","ETHUSD",1762533582255,0.002,3315.3,3315.2,0.6433]
["bitfinex","ETHUSD",1762533582456,4.27803028,3315.3,3315.2,0.6433]
["bitfinex","ETHUSD",1762533582623,0.002,3315.0,3314.8,0.4597]
["bitfinex","ETHUSD",1762533583057,0.002,3315.0,3314.9,0.95193209]
["bitfinex","ETHUSD",1762533583261,0.002,3315.0,3314.9,1.34944271]
["bitfinex","ETHUSD",1762533583464,0.002,3315.0,3314.9,0.49963209]
["bitfinex","ETHUSD",1762533583465,3.01859125,3315.0,3314.9,0.49963209]
["bitfinex","ETHUSD",1762533583670,3.01859125,3315.0,3314.9,0.95193209]
["bitfinex","ETHUSD",1762533583967,3.01859125,3315.0,3314.9,1.41163209]
["bitfinex","ETHUSD",1762533583968,0.002,3315.0,3314.9,1.41163209]
["bitfinex","ETHUSD",1762533584356,3.01859125,3315.0,3314.9,1.41163209]
["bitfinex","ETHUSD",1762533584528,0.002,3315.0,3314.9,1.41163209]
["bitfinex","ETHUSD",1762533585031,3.01859125,3315.0,3314.9,0.95150416]
["bitfinex","ETHUSD",1762533585241,3.01859125,3315.0,3314.9,0.49920416]
["bitfinex","ETHUSD",1762533585784,0.002,3315.0,3314.9,0.49920416]
["bitfinex","ETHUSD",1762533585957,4.27830325,3315.0,3314.9,0.49920416]
["bitfinex","ETHUSD",1762533586790,1.261712,3315.0,3314.9,1.41120416]
["bitfinex","ETHUSD",1762533587082,0.002,3315.3,3314.9,4.42957868]
["bitfinex","ETHUSD",1762533587250,0.002,3315.3,3315.2,3.65970926]
["bitfinex","ETHUSD",1762533587772,0.002,3315.3,3315.2,4.11940926]
["bitfinex","ETHUSD",1762533588166,0.002,3315.3,3315.2,4.14957335]
["bitfinex","ETHUSD",1762533588385,0.002,3315.3,3315.2,4.11940926]
["bitfinex","ETHUSD",1762533589087,0.002,3315.3,3314.9,0.50089643]
["bitfinex","ETHUSD",1762533589290,0.002,3315.6,3315.3,0.49741237]
["bitfinex","ETHUSD",1762533589291,4.2759393,3315.4,3315.3,0.49741237]
["bitfinex","ETHUSD",1762533589649,4.5277393,3315.4,3315.3,0.49741237]
["bitfinex","ETHUSD",1762533590286,1.259712,3315.4,3315.3,0.49741237]
["bitfinex","ETHUSD",1762533590482,4.2759393,3315.4,3315.3,0.49741237]
["bitfinex","ETHUSD",1762533590666,4.5277393,3315.4,3315.3,0.49741237]
["bitfinex","ETHUSD",1762533591254,1.259712,3315.3,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533591456,3.01659125,3315.0,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533591684,4.75928915,3315.4,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533591882,3.26759125,3315.0,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533592452,1.743012,3315.3,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533592678,0.002,3315.6,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533592679,4.27630325,3315.0,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533592989,1.259712,3315.0,3314.9,0.49807858]
["bitfinex","ETHUSD",1762533593185,3.0166924,3314.9,3314.3,3.47790481]
["bitfinex","ETHUSD",1762533593398,3.01662698,3315.0,3314.8,0.50025392]
["bitfinex","ETHUSD",1762533593599,1.259712,3315.0,3314.8,0.95255392]
["bitfinex","ETHUSD",1762533593886,4.27639425,3314.9,3314.8,0.95255392]
["bitfinex","ETHUSD",1762533594092,1.259712,3315.2,3314.8,0.50025392]
["bitfinex","ETHUSD",1762533594410,0.4853,3315.6,3314.8,0.50025392]
["bitfinex","ETHUSD",1762533594557,4.27639425,3314.9,3314.8,0.50025392]
["bitfinex","ETHUSD",1762533594897,1.259712,3314.9,3314.8,0.50025392]
["bitfinex","ETHUSD",1762533595111,4.27639425,3314.9,3314.8,0.50025392]
["bitfinex","ETHUSD",1762533595269,1.259712,3314.9,3314.6,0.50153211]
["bitfinex","ETHUSD",1762533596354,3.01686427,3314.7,3314.6,0.50153211]
["bitfinex","ETHUSD",1762533596581,5.49658098,3314.7,3314.6,0.50153211]
["bitfinex","ETHUSD",1762533596984,5.02468098,3314.7,3314.6,0.50153211]
["bitfinex","ETHUSD",1762533597159,4.27657627,3314.7,3314.6,0.50153211]
["bitfinex","ETHUSD",1762533597360,4.27667253,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1762533597583,4.27667253,3314.6,3314.3,0.4607]
["bitfinex","ETHUSD",1762533597781,3.01713734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533598187,1.743012,3315.1,3314.3,0.4533]
["bitfinex","ETHUSD",1762533598385,3.01688589,3314.7,3314.3,0.4533]
["bitfinex","ETHUSD",1762533598696,1.259712,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533598869,1.259712,3314.4,3314.3,0.4533]
["bitfinex","ETHUSD",1762533599262,4.27684934,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533599462,3.01713734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533599701,3.48903734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533599898,0.2635,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1762533600108,0.405504,3314.9,3314.3,0.001]
["bitfinex","ETHUSD",1762533600405,3.01713734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533601308,3.26933734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533601479,4.914398,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762533602599,3.42282341,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762533602821,13.07470739,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762533603006,12.49015365,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762533603593,12.87355595,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762533603796,3.4237341,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762533604001,6.25213282,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762533604186,1.259712,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762533604392,5.0183421,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762533604598,5.4238461,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762533604797,5.8072484,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762533605050,5.8072484,3313.2,3312.1,0.275]
["bitfinex","ETHUSD",1762533605051,3.01914135,3312.2,3312.1,0.275]
["bitfinex","ETHUSD",1762533605344,12.52278972,3312.2,3312.1,0.275]
["bitfinex","ETHUSD",1762533605524,13.07129202,3312.2,3312.1,0.77441255]
["bitfinex","ETHUSD",1762533605734,12.68788972,3312.2,3312.1,0.77441255]
["bitfinex","ETHUSD",1762533605911,5.44847148,3312.2,3312.1,0.77441255]
["bitfinex","ETHUSD",1762533606109,5.61357148,3312.2,3312.1,0.77441255]
["bitfinex","ETHUSD",1762533606843,5.61357148,3312.2,3312.1,1e-08]
["bitfinex","ETHUSD",1762533607045,0.405504,3312.0,3311.1,0.005]
["bitfinex","ETHUSD",1762533607200,4.87096915,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762533607399,5.33506915,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762533607623,5.71847144,3311.2,3311.1,0.50716408]
["bitfinex","ETHUSD",1762533607935,1.666916,3311.2,3311.1,0.50716408]
["bitfinex","ETHUSD",1762533608100,5.27386915,3311.2,3311.1,0.50716408]
["bitfinex","ETHUSD",1762533608301,12.81688088,3311.2,3311.1,0.50716408]
["bitfinex","ETHUSD",1762533608900,1.387612,3311.2,3311.1,0.50716408]
["bitfinex","ETHUSD",1762533609102,1.259712,3311.2,3311.1,0.50716408]
["bitfinex","ETHUSD",1762533609443,1.259712,3311.2,3311.1,1.15206408]
["bitfinex","ETHUSD",1762533609606,1.259712,3311.2,3311.1,1.15046629]
["bitfinex","ETHUSD",1762533610340,7.07431824,3312.3,3311.1,1.62346629]
["bitfinex","ETHUSD",1762533610636,3.0198251,3311.5,3311.1,1.15046629]
["bitfinex","ETHUSD",1762533610801,1.259712,3311.8,3311.4,0.4616]
["bitfinex","ETHUSD",1762533611005,4.27966313,3311.4,3311.1,0.50556629]
["bitfinex","ETHUSD",1762533611307,0.70744704,3311.8,3311.1,0.50556629]
["bitfinex","ETHUSD",1762533611509,3.02005315,3311.2,3311.1,0.50556629]
["bitfinex","ETHUSD",1762533611819,4.95246915,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533612040,5.41456915,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533612242,1.259712,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533612466,4.27976515,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533612830,4.95446915,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533613030,1.259712,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533613231,4.27976515,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533613467,1.259712,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533613664,4.27976515,3311.2,3311.1,0.50491227]
["bitfinex","ETHUSD",1762533613972,4.27976515,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533614173,4.95246915,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533614327,5.14822591,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533614639,5.41462591,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533614965,4.74192191,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533615204,5.00912191,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533615329,4.27896515,3311.2,3311.1,0.50726066]
["bitfinex","ETHUSD",1762533615525,4.27896515,3311.2,3311.1,1.62516066]
["bitfinex","ETHUSD",1762533615526,1.258912,3311.2,3311.1,1.62516066]
["bitfinex","ETHUSD",1762533615868,1.258912,3311.2,3311.1,1.62252375]
["bitfinex","ETHUSD",1762533616168,1.258912,3311.2,3311.1,1.14952375]
["bitfinex","ETHUSD",1762533616482,4.95166915,3311.2,3311.1,0.50462375]
["bitfinex","ETHUSD",1762533616975,5.41376915,3311.2,3311.1,0.50462375]
["bitfinex","ETHUSD",1762533617268,5.41376915,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1762533617453,6.2571412,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1762533617830,0.405504,3311.0,3310.1,2.1883]
["bitfinex","ETHUSD",1762533618073,4.28031309,3310.6,3310.1,2.6613]
["bitfinex","ETHUSD",1762533618233,3.02070488,3310.5,3310.1,2.6613]
["bitfinex","ETHUSD",1762533618434,1.259712,3310.4,3310.2,0.26613]
["bitfinex","ETHUSD",1762533618954,1.259712,3311.1,3310.3,0.4616]
["bitfinex","ETHUSD",1762533619270,1.259712,3310.9,3310.3,0.4616]
["bitfinex","ETHUSD",1762533619471,0.869604,3311.2,3310.2,0.26613]
["bitfinex","ETHUSD",1762533619842,1.665216,3311.2,3310.3,0.473]
["bitfinex","ETHUSD",1762533620055,1.259712,3311.0,3310.7,0.49851884]
["bitfinex","ETHUSD",1762533620257,0.0433,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1762533620258,4.27930918,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762533620468,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762533620629,4.95246915,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762533620961,4.95246915,3311.2,3310.4,0.001]
["bitfinex","ETHUSD",1762533620962,3.42619573,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762533621129,3.02187839,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762533621480,1.259712,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762533621776,1.259712,3309.2,3309.1,0.6499]
["bitfinex","ETHUSD",1762533621950,3.02133498,3309.8,3309.1,0.6499]
["bitfinex","ETHUSD",1762533621951,4.28110995,3309.8,3309.5,0.50087758]
["bitfinex","ETHUSD",1762533622153,3.42643804,3310.3,3309.7,0.4616]
["bitfinex","ETHUSD",1762533622351,1.259712,3310.7,3309.7,0.4616]
["bitfinex","ETHUSD",1762533622551,3.02068243,3310.6,3309.8,3.02126557]
["bitfinex","ETHUSD",1762533622726,1.259712,3310.7,3309.7,0.9346]
["bitfinex","ETHUSD",1762533622930,0.405504,3310.6,3309.9,3.02114989]
["bitfinex","ETHUSD",1762533623235,0.4641,3311.5,3310.5,0.6449]
["bitfinex","ETHUSD",1762533623542,3.02063945,3310.6,3310.0,0.473]
["bitfinex","ETHUSD",1762533623746,1.259712,3310.7,3310.1,0.1833]
["bitfinex","ETHUSD",1762533623951,1.259712,3310.7,3310.1,3.2043409]
["bitfinex","ETHUSD",1762533624154,1.665216,3311.1,3310.6,0.4616]
["bitfinex","ETHUSD",1762533624329,0.005,3311.9,3311.2,0.1833]
["bitfinex","ETHUSD",1762533624533,0.005,3311.9,3311.3,0.32034328]
["bitfinex","ETHUSD",1762533624786,0.005,3311.9,3311.2,3.67632451]
["bitfinex","ETHUSD",1762533624946,0.00454439,3311.3,3311.2,0.6563]
["bitfinex","ETHUSD",1762533625130,0.00454439,3311.3,3311.2,3.20335315]
["bitfinex","ETHUSD",1762533625343,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762533625646,3.01828458,3313.2,3312.5,3.01885117]
["bitfinex","ETHUSD",1762533625848,3.01784971,3313.7,3312.8,0.1833]
["bitfinex","ETHUSD",1762533626049,0.005,3313.9,3312.9,3.51584101]
["bitfinex","ETHUSD",1762533626345,7.54780751,3313.7,3312.9,0.4973664]
["bitfinex","ETHUSD",1762533626542,4.27812431,3313.0,3312.9,0.4973664]
["bitfinex","ETHUSD",1762533626748,3.42391631,3313.0,3312.9,0.4973664]
["bitfinex","ETHUSD",1762533626949,3.88801631,3313.0,3312.9,0.4973664]
["bitfinex","ETHUSD",1762533627258,1.259712,3312.1,3311.2,0.6563]
["bitfinex","ETHUSD",1762533627466,3.0194781,3311.9,3311.2,0.6563]
["bitfinex","ETHUSD",1762533627669,3.01952121,3311.8,3311.2,0.6563]
["bitfinex","ETHUSD",1762533627972,0.30195212,3311.8,3311.0,0.1833]
["bitfinex","ETHUSD",1762533628143,4.27949155,3311.5,3311.4,0.49962285]
["bitfinex","ETHUSD",1762533628348,6.34472697,3311.5,3311.4,0.49962285]
["bitfinex","ETHUSD",1762533628546,1.259712,3311.5,3311.4,0.49962285]
["bitfinex","ETHUSD",1762533628952,5.14909555,3311.5,3311.4,0.49962285]
["bitfinex","ETHUSD",1762533629333,4.68499555,3311.5,3311.4,0.49962285]
["bitfinex","ETHUSD",1762533629739,5.14909555,3311.5,3311.4,0.49962285]
["bitfinex","ETHUSD",1762533630033,4.68526915,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762533630284,6.28423638,3311.2,3311.1,0.50391574]
["bitfinex","ETHUSD",1762533630437,5.91989068,3311.2,3311.1,0.50391574]
["bitfinex","ETHUSD",1762533630636,5.91989068,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762533630637,3.0209655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762533630869,4.68536036,3311.1,3310.1,0.1883]
["bitfinex","ETHUSD",1762533630870,1.259712,3310.8,3310.1,0.1883]
["bitfinex","ETHUSD",1762533631068,3.02060249,3310.6,3310.1,0.1883]
["bitfinex","ETHUSD",1762533631296,3.02078298,3310.4,3310.1,0.1883]
["bitfinex","ETHUSD",1762533631459,0.405504,3310.8,3310.2,0.473]
["bitfinex","ETHUSD",1762533631654,0.405504,3311.5,3310.3,3.02080264]
["bitfinex","ETHUSD",1762533631882,1.259712,3310.9,3310.4,0.82238026]
["bitfinex","ETHUSD",1762533632283,0.4641,3311.8,3310.7,0.50139731]
["bitfinex","ETHUSD",1762533632482,1.259712,3311.1,3310.7,0.50139731]
["bitfinex","ETHUSD",1762533632683,0.0945,3312.0,3310.7,0.95549731]
["bitfinex","ETHUSD",1762533632852,1.259712,3311.3,3310.7,0.95549731]
["bitfinex","ETHUSD",1762533633058,1.259712,3311.5,3310.9,3.02024877]
["bitfinex","ETHUSD",1762533633356,3.01941483,3311.9,3311.0,3.02019946]
["bitfinex","ETHUSD",1762533633689,0.0945,3312.0,3311.2,3.02003526]
["bitfinex","ETHUSD",1762533633889,3.019506,3311.8,3311.1,0.6404]
["bitfinex","ETHUSD",1762533634090,0.0437,3311.9,3310.7,0.50139731]
["bitfinex","ETHUSD",1762533634297,0.0437,3311.9,3310.1,0.1883]
["bitfinex","ETHUSD",1762533634298,0.405504,3311.7,3310.1,0.1883]
["bitfinex","ETHUSD",1762533634480,4.68508674,3311.4,3311.3,0.49841338]
["bitfinex","ETHUSD",1762533634989,5.16918674,3311.4,3311.3,0.49841338]
["bitfinex","ETHUSD",1762533635356,4.68508674,3311.4,3311.3,0.49841338]
["bitfinex","ETHUSD",1762533636258,1.259712,3311.4,3311.3,0.49841338]
["bitfinex","ETHUSD",1762533636458,0.4841,3312.3,3311.1,0.1863]
["bitfinex","ETHUSD",1762533636795,3.01868842,3312.7,3311.1,0.1863]
["bitfinex","ETHUSD",1762533636796,0.47376954,3312.2,3311.2,3.47412685]
["bitfinex","ETHUSD",1762533636953,3.01952702,3311.8,3311.2,3.47412685]
["bitfinex","ETHUSD",1762533637293,3.01886792,3312.5,3311.3,3.47398957]
["bitfinex","ETHUSD",1762533637489,3.01806792,3312.5,3311.3,3.47398957]
["bitfinex","ETHUSD",1762533637805,3.01806792,3312.5,3311.4,0.4541]
["bitfinex","ETHUSD",1762533637806,3.01914135,3312.2,3311.4,0.4541]
["bitfinex","ETHUSD",1762533638101,1.259712,3312.2,3311.4,0.4541]
["bitfinex","ETHUSD",1762533638405,3.01914135,3312.2,3311.9,0.50222757]
["bitfinex","ETHUSD",1762533638706,10.28187222,3312.9,3311.9,0.50222757]
["bitfinex","ETHUSD",1762533638877,3.01915226,3312.2,3311.9,0.50222757]
["bitfinex","ETHUSD",1762533639086,7.26331824,3312.9,3311.9,3.97574054]
["bitfinex","ETHUSD",1762533639087,0.189,3312.9,3311.9,3.97574054]
["bitfinex","ETHUSD",1762533639268,1.259712,3312.4,3312.1,0.4643]
["bitfinex","ETHUSD",1762533639629,0.005,3312.9,3312.1,0.4643]
["bitfinex","ETHUSD",1762533639918,0.005,3312.9,3312.3,0.4643]
["bitfinex","ETHUSD",1762533640100,0.002,3312.1,3311.9,0.50222757]
["bitfinex","ETHUSD",1762533640303,4.27903567,3312.0,3311.9,0.50222757]
["bitfinex","ETHUSD",1762533640624,1.259712,3311.9,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533640775,1.261712,3312.1,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533640972,1.259712,3311.9,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533641175,4.279218,3311.8,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533641702,1.259712,3311.8,3311.7,1.47775987]
["bitfinex","ETHUSD",1762533641904,1.259712,3311.8,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533641905,4.279218,3311.8,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533642109,1.259712,3311.8,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533642327,4.279218,3311.8,3311.7,0.49995987]
["bitfinex","ETHUSD",1762533642528,1.259712,3311.7,3311.4,0.50099498]
["bitfinex","ETHUSD",1762533642703,4.27956394,3311.5,3311.4,0.50099498]
["bitfinex","ETHUSD",1762533642904,4.94376794,3311.5,3311.4,0.50099498]
["bitfinex","ETHUSD",1762533643106,4.94376794,3311.5,3310.4,0.4978]
["bitfinex","ETHUSD",1762533643107,3.02058243,3310.7,3310.4,0.4978]
["bitfinex","ETHUSD",1762533643303,0.2587,3311.5,3310.5,0.03020691]
["bitfinex","ETHUSD",1762533643520,1.259712,3311.6,3310.7,3.02048167]
["bitfinex","ETHUSD",1762533643690,1.259712,3311.1,3310.7,0.52800509]
["bitfinex","ETHUSD",1762533643896,3.02014884,3311.1,3310.7,0.88815434]
["bitfinex","ETHUSD",1762533644130,4.2797809,3311.2,3310.7,0.4978]
["bitfinex","ETHUSD",1762533644332,3.0200917,3311.2,3310.8,0.4978]
["bitfinex","ETHUSD",1762533644535,1.259712,3311.5,3311.1,0.6668]
["bitfinex","ETHUSD",1762533644709,0.1665216,3311.5,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533645033,1.259712,3310.9,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533645597,4.28003879,3310.9,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533645906,4.86824279,3310.9,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533646106,4.68554279,3310.9,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533646309,4.28003879,3310.9,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533646496,1.259712,3310.9,3310.8,0.50223894]
["bitfinex","ETHUSD",1762533646694,0.405504,3311.5,3310.6,0.49875911]
["bitfinex","ETHUSD",1762533646896,1.259712,3311.1,3310.6,0.49875911]
["bitfinex","ETHUSD",1762533647160,1.259712,3311.1,3310.7,0.4978]
["bitfinex","ETHUSD",1762533647313,1.259712,3311.1,3311.0,0.48]
["bitfinex","ETHUSD",1762533647937,1.259712,3311.0,3310.8,0.40171378]
["bitfinex","ETHUSD",1762533648121,9.63718166,3312.7,3310.8,0.40171378]
["bitfinex","ETHUSD",1762533648122,3.01957204,3311.8,3311.2,3.02004901]
["bitfinex","ETHUSD",1762533648431,0.002,3312.1,3311.0,3.50018454]
["bitfinex","ETHUSD",1762533648432,3.0197428,3311.6,3311.0,3.50018454]
["bitfinex","ETHUSD",1762533648607,1.259712,3311.7,3311.1,0.53681845]
["bitfinex","ETHUSD",1762533648812,0.002,3312.1,3311.3,0.49788162]
["bitfinex","ETHUSD",1762533649108,0.002,3312.1,3311.5,3.01977717]
["bitfinex","ETHUSD",1762533649424,0.002,3312.1,3311.6,3.01966645]
["bitfinex","ETHUSD",1762533649755,0.002,3312.1,3312.0,0.48]
["bitfinex","ETHUSD",1762533649970,0.002,3312.1,3311.5,0.4978]
["bitfinex","ETHUSD",1762533650133,3.01950321,3311.9,3311.5,0.89934466]
["bitfinex","ETHUSD",1762533650326,0.002,3312.1,3311.5,0.89934466]
["bitfinex","ETHUSD",1762533650327,3.01940515,3312.0,3311.5,0.4978]
["bitfinex","ETHUSD",1762533650528,1.259712,3312.0,3311.5,3.51752623]
["bitfinex","ETHUSD",1762533650728,0.002,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762533651035,0.002,3312.1,3312.0,0.48]
["bitfinex","ETHUSD",1762533651375,0.002,3312.1,3311.8,0.49824257]
["bitfinex","ETHUSD",1762533651376,3.01941483,3311.9,3311.8,0.49824257]
["bitfinex","ETHUSD",1762533651521,5.54899016,3311.9,3311.8,0.49824257]
["bitfinex","ETHUSD",1762533651722,6.03029016,3311.9,3311.8,0.49824257]
["bitfinex","ETHUSD",1762533652163,5.54899016,3311.9,3311.8,0.49824257]
["bitfinex","ETHUSD",1762533652334,6.03029016,3311.9,3311.8,0.49824257]
["bitfinex","ETHUSD",1762533652950,0.405504,3311.7,3310.8,3.02041229]
["bitfinex","ETHUSD",1762533653261,0.1875,3311.9,3310.8,0.30204123]
["bitfinex","ETHUSD",1762533653432,3.02001631,3311.3,3310.7,3.02045144]
["bitfinex","ETHUSD",1762533653635,1.259712,3311.5,3310.9,3.02024093]
["bitfinex","ETHUSD",1762533653869,3.01961613,3311.7,3311.2,0.1868]
["bitfinex","ETHUSD",1762533654160,1.259712,3311.4,3311.2,0.1868]
["bitfinex","ETHUSD",1762533654540,1.259712,3311.5,3311.2,0.1868]
["bitfinex","ETHUSD",1762533654750,0.405504,3311.8,3311.2,0.1868]
["bitfinex","ETHUSD",1762533654954,4.27940036,3311.6,3311.5,0.50029726]
["bitfinex","ETHUSD",1762533656467,1.259712,3311.6,3311.5,0.50029726]
["bitfinex","ETHUSD",1762533657070,0.002,3312.1,3311.5,0.9778]
["bitfinex","ETHUSD",1762533657299,0.002,3312.1,3312.0,3.49932367]
["bitfinex","ETHUSD",1762533657498,0.002,3312.1,3312.0,4.64899931]
["bitfinex","ETHUSD",1762533658264,0.002,3312.1,3312.0,1.62967564]
["bitfinex","ETHUSD",1762533658598,0.002,3312.1,3312.0,4.67919254]
["bitfinex","ETHUSD",1762533658995,0.002,3312.5,3312.1,3.51964179]
["bitfinex","ETHUSD",1762533659197,0.002,3312.5,3312.4,3.49895906]
["bitfinex","ETHUSD",1762533659509,3.02091492,3312.5,3312.1,0.50041275]
["bitfinex","ETHUSD",1762533659658,0.002,3312.5,3312.1,0.50041275]
["bitfinex","ETHUSD",1762533660062,0.002,3312.5,3312.4,0.48]
["bitfinex","ETHUSD",1762533660294,0.002,3312.5,3312.1,0.50041275]
["bitfinex","ETHUSD",1762533660295,0.0012,3312.5,3312.1,0.50041275]
["bitfinex","ETHUSD",1762533660574,0.0012,3312.5,3312.4,0.48]
["bitfinex","ETHUSD",1762533660894,0.0012,3312.5,3312.1,0.50041275]
["bitfinex","ETHUSD",1762533661079,3.01904281,3312.4,3311.7,0.4978]
["bitfinex","ETHUSD",1762533661290,0.0012,3312.5,3310.0,6.80177847]
["bitfinex","ETHUSD",1762533661453,3.0190502,3312.3,3310.6,3.02053818]
["bitfinex","ETHUSD",1762533661657,1.665216,3312.1,3310.5,0.4978]
["bitfinex","ETHUSD",1762533661854,0.0012,3312.5,3310.9,0.4978]
["bitfinex","ETHUSD",1762533662321,0.405504,3312.0,3310.5,0.454]
["bitfinex","ETHUSD",1762533662516,3.01941483,3311.9,3310.7,3.02042244]
["bitfinex","ETHUSD",1762533662809,1.259712,3311.2,3310.6,3.02056026]
["bitfinex","ETHUSD",1762533663104,3.02012704,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533663461,4.27976515,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533663984,5.41336915,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533664169,6.29073062,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533664369,4.96246915,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533664559,5.41336915,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533664786,1.259712,3311.2,3311.1,0.49962287]
["bitfinex","ETHUSD",1762533664990,1.259712,3311.2,3311.1,0.69002287]
["bitfinex","ETHUSD",1762533665313,1.259712,3311.2,3311.1,0.6674]
["bitfinex","ETHUSD",1762533665497,1.259712,3311.1,3311.0,0.49945572]
["bitfinex","ETHUSD",1762533665698,0.4538,3312.5,3311.3,3.01987878]
["bitfinex","ETHUSD",1762533665894,0.0012,3312.5,3311.3,0.30198788]
["bitfinex","ETHUSD",1762533666100,0.0012,3312.5,3311.1,0.1904]
["bitfinex","ETHUSD",1762533666326,0.0012,3312.5,3312.0,3.01925734]
["bitfinex","ETHUSD",1762533666622,0.0012,3312.5,3312.1,0.03019232]
["bitfinex","ETHUSD",1762533666788,0.0012,3312.5,3312.2,3.01914135]
["bitfinex","ETHUSD",1762533667126,0.0012,3312.5,3311.5,0.454]
["bitfinex","ETHUSD",1762533667426,0.0012,3312.5,3312.4,0.49914941]
["bitfinex","ETHUSD",1762533668426,3.44802826,3312.5,3312.4,0.49914941]
["bitfinex","ETHUSD",1762533668638,5.56584426,3312.5,3312.4,0.49914941]
["bitfinex","ETHUSD",1762533669239,3.0193524,3312.0,3311.8,0.49893389]
["bitfinex","ETHUSD",1762533669438,5.56584426,3312.5,3311.8,0.49893389]
["bitfinex","ETHUSD",1762533669439,3.01941483,3311.9,3311.8,0.49893389]
["bitfinex","ETHUSD",1762533670094,3.61841883,3311.9,3311.8,0.49893389]
["bitfinex","ETHUSD",1762533670315,6.12047535,3311.9,3311.8,0.49893389]
["bitfinex","ETHUSD",1762533671274,2.52244178,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762533671483,1.259712,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1762533671484,4.27930205,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1762533671631,3.02030359,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1762533671826,1.259712,3311.7,3310.8,0.001]
["bitfinex","ETHUSD",1762533671827,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533672030,4.47353879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533672840,4.28003879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533673158,1.259712,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533673333,3.78236159,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533673725,3.97586159,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533673926,3.78236159,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533674565,5.43372451,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533675422,3.54213079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533675622,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533675828,3.54543079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533676037,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533677686,2.52135904,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533678436,3.39498885,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533678855,3.12036304,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533679059,2.52135904,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533679654,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533680741,3.02032679,3310.9,3310.8,0.478]
["bitfinex","ETHUSD",1762533681337,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533681673,2.52104567,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533682082,0.405504,3311.5,3310.8,0.478]
["bitfinex","ETHUSD",1762533682375,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533682540,1.259712,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1762533682739,3.01964779,3311.7,3310.9,3.95130207]
["bitfinex","ETHUSD",1762533682939,3.01914135,3312.2,3311.4,0.477]
["bitfinex","ETHUSD",1762533683139,1.259712,3311.7,3311.6,0.6674]
["bitfinex","ETHUSD",1762533683379,4.27915265,3311.9,3311.6,0.6674]
["bitfinex","ETHUSD",1762533683583,3.02028691,3312.3,3311.6,0.6674]
["bitfinex","ETHUSD",1762533683789,1.259712,3312.0,3311.8,0.49934874]
["bitfinex","ETHUSD",1762533684085,3.01941483,3311.9,3311.8,0.49934874]
["bitfinex","ETHUSD",1762533684271,3.32921483,3311.9,3311.8,0.49934874]
["bitfinex","ETHUSD",1762533684787,3.01941483,3311.9,3311.8,0.49934874]
["bitfinex","ETHUSD",1762533684959,6.17527079,3311.9,3311.8,0.49934874]
["bitfinex","ETHUSD",1762533685785,3.02005315,3311.2,3311.1,0.1904]
["bitfinex","ETHUSD",1762533686114,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533686795,4.28003879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533687167,1.259712,3310.9,3310.8,0.932]
["bitfinex","ETHUSD",1762533687614,4.27955249,3311.5,3310.9,3.0202555]
["bitfinex","ETHUSD",1762533687914,0.405504,3312.1,3311.2,0.50139567]
["bitfinex","ETHUSD",1762533688083,4.27967394,3311.3,3311.2,0.50139567]
["bitfinex","ETHUSD",1762533689565,1.259712,3311.3,3311.2,0.50139567]
["bitfinex","ETHUSD",1762533689765,1.259712,3311.2,3311.1,0.50005893]
["bitfinex","ETHUSD",1762533690165,1.259712,3311.6,3311.1,0.50005893]
["bitfinex","ETHUSD",1762533690367,4.27976515,3311.2,3311.1,0.50005893]
["bitfinex","ETHUSD",1762533690786,4.39606515,3311.2,3311.1,0.50005893]
["bitfinex","ETHUSD",1762533691004,4.27976515,3311.2,3311.1,0.50005893]
["bitfinex","ETHUSD",1762533691783,1.259712,3311.2,3311.1,0.6674]
["bitfinex","ETHUSD",1762533691992,1.259712,3311.2,3311.1,1.5400922]
["bitfinex","ETHUSD",1762533692868,1.447412,3311.8,3311.1,1.0860922]
["bitfinex","ETHUSD",1762533693072,1.259712,3311.3,3311.1,0.1904]
["bitfinex","ETHUSD",1762533693272,3.02014436,3311.1,3311.0,0.49930004]
["bitfinex","ETHUSD",1762533693672,4.27985636,3311.1,3311.0,0.49930004]
["bitfinex","ETHUSD",1762533693987,3.78109639,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533694301,4.28003879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533694606,1.259712,3310.9,3310.8,0.4687]
["bitfinex","ETHUSD",1762533694904,4.28003879,3310.9,3310.8,0.4687]
["bitfinex","ETHUSD",1762533695206,1.259712,3310.9,3310.8,0.9642]
["bitfinex","ETHUSD",1762533695910,0.75810521,3310.9,3310.8,1.3626702]
["bitfinex","ETHUSD",1762533696208,0.405504,3311.7,3310.8,0.9642]
["bitfinex","ETHUSD",1762533696508,0.405504,3311.8,3310.9,0.4955]
["bitfinex","ETHUSD",1762533696710,3.0200025,3311.3,3310.9,0.4955]
["bitfinex","ETHUSD",1762533696875,3.01997352,3311.3,3310.9,0.4955]
["bitfinex","ETHUSD",1762533697209,0.1877,3311.9,3311.2,0.6581]
["bitfinex","ETHUSD",1762533697409,3.019904,3311.4,3311.2,0.6581]
["bitfinex","ETHUSD",1762533697705,3.01959329,3311.8,3311.2,0.6581]
["bitfinex","ETHUSD",1762533697908,0.0012,3312.3,3311.3,0.52569961]
["bitfinex","ETHUSD",1762533698108,0.0012,3312.3,3311.5,0.50136841]
["bitfinex","ETHUSD",1762533698309,0.0012,3312.3,3311.6,3.04983136]
["bitfinex","ETHUSD",1762533698310,3.01920566,3312.2,3311.6,3.04983136]
["bitfinex","ETHUSD",1762533698470,4.27929894,3311.8,3311.5,0.50136841]
["bitfinex","ETHUSD",1762533698674,4.27940036,3311.6,3311.5,0.50136841]
["bitfinex","ETHUSD",1762533699008,4.28003879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533699313,4.28003879,3310.9,3310.8,0.4687]
["bitfinex","ETHUSD",1762533699487,4.28003879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533699692,1.259712,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533699899,1.259712,3310.9,3310.8,0.4687]
["bitfinex","ETHUSD",1762533700090,3.78011624,3310.9,3310.8,0.9642]
["bitfinex","ETHUSD",1762533700611,3.02006201,3311.2,3310.8,0.9642]
["bitfinex","ETHUSD",1762533700812,0.405504,3311.8,3311.0,0.4718]
["bitfinex","ETHUSD",1762533701014,0.4715,3312.3,3311.1,0.662]
["bitfinex","ETHUSD",1762533701176,3.01984809,3311.5,3311.1,0.1902]
["bitfinex","ETHUSD",1762533701376,0.405504,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1762533701581,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533702001,3.71483079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533702368,3.68347482,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533702476,6.19308714,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533702897,5.7395285,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533703427,5.4638285,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533703576,5.7395285,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762533703782,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762533704101,5.1649815,3310.2,3310.1,0.50033941]
["bitfinex","ETHUSD",1762533704308,12.60322465,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762533704614,13.17992397,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762533704988,13.54613001,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762533705189,4.7822815,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762533705919,5.2479815,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762533706136,4.7814815,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762533706340,1.259712,3309.7,3309.6,0.50017741]
["bitfinex","ETHUSD",1762533706515,0.1948,3310.9,3309.6,0.50017741]
["bitfinex","ETHUSD",1762533706843,3.02109063,3310.1,3309.7,0.4718]
["bitfinex","ETHUSD",1762533707040,3.02102896,3310.2,3309.7,0.4718]
["bitfinex","ETHUSD",1762533707239,3.02094715,3310.3,3309.8,0.4618]
["bitfinex","ETHUSD",1762533707456,0.405504,3310.5,3309.6,0.50017741]
["bitfinex","ETHUSD",1762533707751,3.02142188,3309.7,3309.6,0.50017741]
["bitfinex","ETHUSD",1762533708348,0.405504,3310.3,3309.4,0.50223517]
["bitfinex","ETHUSD",1762533708532,0.405504,3310.1,3309.4,0.50223517]
["bitfinex","ETHUSD",1762533708709,1.259712,3310.2,3309.5,3.05173123]
["bitfinex","ETHUSD",1762533709031,1.259712,3310.2,3309.4,0.96403517]
["bitfinex","ETHUSD",1762533709032,4.27942382,3311.6,3310.3,3.02082012]
["bitfinex","ETHUSD",1762533709233,0.1998,3311.9,3310.6,0.4718]
["bitfinex","ETHUSD",1762533709554,0.1998,3311.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762533709555,3.21922262,3311.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762533709753,1.259712,3311.6,3310.9,3.02031097]
["bitfinex","ETHUSD",1762533709909,0.005,3311.9,3310.2,0.3406]
["bitfinex","ETHUSD",1762533709910,3.02004569,3311.3,3311.0,0.7638311]
["bitfinex","ETHUSD",1762533710111,3.02020095,3311.1,3310.3,0.4618]
["bitfinex","ETHUSD",1762533710330,3.02020095,3311.1,3310.7,0.49845434]
["bitfinex","ETHUSD",1762533710533,3.02030588,3311.0,3310.7,0.49845434]
["bitfinex","ETHUSD",1762533710857,3.0202449,3311.0,3310.7,0.96025434]
["bitfinex","ETHUSD",1762533711141,3.02033572,3310.9,3310.7,0.96025434]
["bitfinex","ETHUSD",1762533711308,3.02041802,3310.8,3310.7,0.49845434]
["bitfinex","ETHUSD",1762533711508,4.28013002,3310.8,3310.7,0.49845434]
["bitfinex","ETHUSD",1762533711704,1.259712,3310.8,3310.7,0.97025434]
["bitfinex","ETHUSD",1762533711941,4.28013002,3310.8,3310.7,0.97025434]
["bitfinex","ETHUSD",1762533712429,0.75794481,3310.8,3310.7,0.4718]
["bitfinex","ETHUSD",1762533712639,0.75794481,3310.8,3310.7,0.9336]
["bitfinex","ETHUSD",1762533713221,3.0198564,3311.5,3310.7,0.9336]
["bitfinex","ETHUSD",1762533713516,0.4715,3312.3,3311.0,3.49197375]
["bitfinex","ETHUSD",1762533713517,3.019506,3311.8,3311.0,3.49197375]
["bitfinex","ETHUSD",1762533713738,0.005,3311.9,3311.4,0.1902]
["bitfinex","ETHUSD",1762533713923,3.01952393,3311.8,3311.4,0.1902]
["bitfinex","ETHUSD",1762533714123,3.01952393,3311.8,3311.4,0.652]
["bitfinex","ETHUSD",1762533714328,3.01977955,3311.5,3311.4,0.1902]
["bitfinex","ETHUSD",1762533714526,3.01971741,3311.6,3311.0,0.1902]
["bitfinex","ETHUSD",1762533714845,0.002,3311.7,3311.0,0.652]
["bitfinex","ETHUSD",1762533715238,0.002,3311.7,3311.6,0.4718]
["bitfinex","ETHUSD",1762533715413,0.002,3311.7,3311.1,0.4618]
["bitfinex","ETHUSD",1762533715606,0.002,3311.7,3311.2,3.48183838]
["bitfinex","ETHUSD",1762533715807,1.261712,3311.7,3311.4,3.01982352]
["bitfinex","ETHUSD",1762533716050,0.002,3311.7,3311.6,0.4718]
["bitfinex","ETHUSD",1762533716553,0.002,3311.7,3311.6,4.45104208]
["bitfinex","ETHUSD",1762533716848,0.002,3311.7,3311.6,1.43135372]
["bitfinex","ETHUSD",1762533717053,0.002,3311.7,3311.6,4.48123896]
["bitfinex","ETHUSD",1762533717206,0.002,3311.7,3311.6,5.20114498]
["bitfinex","ETHUSD",1762533717652,0.002,3311.7,3311.6,5.23134186]
["bitfinex","ETHUSD",1762533718018,0.0012,3312.3,3312.0,0.4718]
["bitfinex","ETHUSD",1762533718212,0.0012,3312.3,3312.2,3.49094135]
["bitfinex","ETHUSD",1762533718510,0.0012,3312.5,3312.3,0.49712433]
["bitfinex","ETHUSD",1762533718712,0.0012,3312.5,3312.4,0.4718]
["bitfinex","ETHUSD",1762533718912,0.0012,3312.5,3312.3,0.49712433]
["bitfinex","ETHUSD",1762533719429,3.02007496,3312.5,3312.3,0.95892433]
["bitfinex","ETHUSD",1762533719615,3.01895906,3312.4,3312.3,0.49712433]
["bitfinex","ETHUSD",1762533719810,3.02008112,3312.5,3312.3,0.49712433]
["bitfinex","ETHUSD",1762533720060,3.02013183,3312.5,3312.3,0.49712433]
["bitfinex","ETHUSD",1762533720227,3.01895906,3312.4,3312.3,0.49712433]
["bitfinex","ETHUSD",1762533720744,0.0012,3312.5,3312.1,0.5005355]
["bitfinex","ETHUSD",1762533721047,3.01914135,3312.2,3312.1,0.5005355]
["bitfinex","ETHUSD",1762533722511,3.01904816,3312.4,3311.8,0.49827799]
["bitfinex","ETHUSD",1762533722512,3.01948625,3311.9,3311.8,0.49827799]
["bitfinex","ETHUSD",1762533722707,1.259712,3312.3,3311.8,0.49827799]
["bitfinex","ETHUSD",1762533722912,0.0012,3312.5,3311.9,0.4521]
["bitfinex","ETHUSD",1762533723152,1.259712,3312.3,3311.9,0.4521]
["bitfinex","ETHUSD",1762533723310,4.279859,3312.5,3312.4,0.4902]
["bitfinex","ETHUSD",1762533723513,3.01905682,3312.3,3311.9,0.4521]
["bitfinex","ETHUSD",1762533723708,0.0012,3312.5,3311.8,0.49827799]
["bitfinex","ETHUSD",1762533723908,0.0012,3312.5,3311.8,0.95037799]
["bitfinex","ETHUSD",1762533724114,0.0012,3312.5,3312.4,0.4902]
["bitfinex","ETHUSD",1762533724315,0.0012,3312.5,3312.4,0.9423]
["bitfinex","ETHUSD",1762533724560,0.0012,3312.5,3312.4,3.96125906]
["bitfinex","ETHUSD",1762533724855,0.0012,3312.5,3312.4,5.15743254]
["bitfinex","ETHUSD",1762533725055,0.0012,3312.5,3312.4,1.68637348]
["bitfinex","ETHUSD",1762533725228,3.02006792,3312.5,3312.4,0.49814198]
["bitfinex","ETHUSD",1762533725430,3.10546792,3312.5,3312.4,0.49814198]
["bitfinex","ETHUSD",1762533725627,3.57516792,3312.5,3312.4,0.49814198]
["bitfinex","ETHUSD",1762533725871,5.24038392,3312.5,3312.4,0.49814198]
["bitfinex","ETHUSD",1762533726023,6.06649944,3312.5,3312.4,0.49814198]
["bitfinex","ETHUSD",1762533726419,5.59679944,3312.5,3312.4,0.49814198]
["bitfinex","ETHUSD",1762533726717,3.01922259,3312.2,3312.1,0.49863764]
["bitfinex","ETHUSD",1762533727264,0.0012,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762533727560,0.005,3312.9,3312.7,3.01868566]
["bitfinex","ETHUSD",1762533727717,0.1948,3315.0,3313.5,3.01786918]
["bitfinex","ETHUSD",1762533727917,3.01681398,3314.8,3313.8,0.6754]
["bitfinex","ETHUSD",1762533728128,3.0173432,3314.2,3313.8,0.6754]
["bitfinex","ETHUSD",1762533728363,0.4736,3314.8,3313.5,0.1852]
["bitfinex","ETHUSD",1762533728663,0.1013,3313.6,3312.6,0.1852]
["bitfinex","ETHUSD",1762533728864,4.68417284,3313.5,3313.4,0.49909134]
["bitfinex","ETHUSD",1762533729078,4.68317284,3313.5,3313.4,0.49909134]
["bitfinex","ETHUSD",1762533730363,4.78447284,3313.5,3313.4,0.49909134]
["bitfinex","ETHUSD",1762533730562,5.25427284,3313.5,3313.4,0.49909134]
["bitfinex","ETHUSD",1762533730884,3.0182301,3313.2,3312.2,0.1852]
["bitfinex","ETHUSD",1762533731171,3.01866055,3312.8,3312.2,0.6373]
["bitfinex","ETHUSD",1762533731340,3.018296,3313.2,3312.3,0.0301905]
["bitfinex","ETHUSD",1762533731544,3.01830307,3313.2,3312.7,0.4902]
["bitfinex","ETHUSD",1762533731761,0.405504,3313.6,3312.7,0.84110451]
["bitfinex","ETHUSD",1762533731924,3.01828559,3313.2,3312.7,0.9423]
["bitfinex","ETHUSD",1762533732128,3.01823711,3313.2,3312.7,0.4902]
["bitfinex","ETHUSD",1762533732335,1.259712,3313.5,3312.8,0.4521]
["bitfinex","ETHUSD",1762533732539,1.665216,3313.7,3312.8,0.39610734]
["bitfinex","ETHUSD",1762533732747,1.259712,3313.3,3312.3,0.4521]
["bitfinex","ETHUSD",1762533732970,1.259712,3313.5,3312.6,0.49889122]
["bitfinex","ETHUSD",1762533733177,3.01837473,3313.1,3312.6,0.49889122]
["bitfinex","ETHUSD",1762533733477,0.405504,3313.4,3312.6,0.49889122]
["bitfinex","ETHUSD",1762533735934,0.002,3313.2,3313.1,1.44348816]
["bitfinex","ETHUSD",1762533736463,3.0202301,3313.2,3313.1,0.99138816]
["bitfinex","ETHUSD",1762533736642,3.4734301,3313.2,3313.1,0.50118816]
["bitfinex","ETHUSD",1762533736846,5.90930218,3313.2,3313.1,0.50118816]
["bitfinex","ETHUSD",1762533737137,3.01864933,3312.8,3312.4,0.4531]
["bitfinex","ETHUSD",1762533737358,3.01875159,3312.7,3312.4,0.4531]
["bitfinex","ETHUSD",1762533737566,3.01886792,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762533737770,3.02025583,3313.2,3312.6,0.4902]
["bitfinex","ETHUSD",1762533738083,0.002,3313.2,3312.6,0.4902]
["bitfinex","ETHUSD",1762533738301,0.002,3313.2,3313.1,0.4902]
["bitfinex","ETHUSD",1762533738736,0.002,3313.2,3313.1,0.9423]
["bitfinex","ETHUSD",1762533739061,0.002,3313.2,3313.1,0.49972595]
["bitfinex","ETHUSD",1762533739251,0.002,3313.2,3313.1,1.44202595]
["bitfinex","ETHUSD",1762533739448,0.002,3313.2,3313.1,4.90640009]
["bitfinex","ETHUSD",1762533740073,0.002,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762533740273,0.002,3313.6,3313.5,3.50815684]
["bitfinex","ETHUSD",1762533740458,0.002,3313.6,3313.5,3.96025684]
["bitfinex","ETHUSD",1762533741150,0.0062,3313.9,3313.6,3.51761081]
["bitfinex","ETHUSD",1762533741357,0.0062,3313.9,3313.8,0.4902]
["bitfinex","ETHUSD",1762533741859,0.0062,3313.9,3313.6,0.49976565]
["bitfinex","ETHUSD",1762533742063,3.02387956,3313.9,3313.6,0.95186565]
["bitfinex","ETHUSD",1762533742345,3.02387956,3313.9,3313.8,0.4902]
["bitfinex","ETHUSD",1762533742346,0.0062,3313.9,3313.8,0.4902]
["bitfinex","ETHUSD",1762533742546,0.0062,3313.9,3313.6,0.95186565]
["bitfinex","ETHUSD",1762533742547,0.0062,3313.9,3313.6,0.49976565]
["bitfinex","ETHUSD",1762533742751,3.01777469,3313.7,3313.6,0.49976565]
["bitfinex","ETHUSD",1762533742974,3.02382611,3313.9,3313.6,0.49976565]
["bitfinex","ETHUSD",1762533743178,0.0062,3313.9,3313.4,0.49996696]
["bitfinex","ETHUSD",1762533743384,0.0062,3313.9,3313.8,3.50788362]
["bitfinex","ETHUSD",1762533743693,0.0062,3313.9,3313.8,3.90388198]
["bitfinex","ETHUSD",1762533743894,0.0062,3313.9,3313.8,4.38615881]
["bitfinex","ETHUSD",1762533744198,0.0062,3313.9,3313.8,4.35598198]
["bitfinex","ETHUSD",1762533744972,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762533745150,0.005,3314.9,3314.8,3.65657325]
["bitfinex","ETHUSD",1762533745354,0.005,3314.9,3314.8,4.80619261]
["bitfinex","ETHUSD",1762533745546,0.005,3314.9,3314.8,4.77602488]
["bitfinex","ETHUSD",1762533745947,0.005,3314.9,3314.8,4.80619261]
["bitfinex","ETHUSD",1762533746394,0.005,3314.9,3314.8,4.77602488]
["bitfinex","ETHUSD",1762533746563,0.005,3314.9,3314.4,0.4521]
["bitfinex","ETHUSD",1762533746888,0.005,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533747086,3.02168225,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533747290,2.52411557,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533747698,3.20558225,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533747903,4.5638905,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533748101,3.94168225,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533748697,3.65878225,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533749001,4.34718625,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533749204,5.10618513,3314.9,3314.8,30.0]
["bitfinex","ETHUSD",1762533749401,5.50657046,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533749699,6.36616668,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533749999,5.96578135,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533750159,4.82328513,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533750358,5.10618513,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533750763,4.82328513,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533751190,3.77568113,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533751502,3.77762043,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533752302,0.76093818,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533752465,3.77762043,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533753494,3.01668225,3314.9,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533753867,3.01665373,3315.0,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533754068,3.01656569,3315.1,3314.8,24.58254965]
["bitfinex","ETHUSD",1762533754285,3.01644323,3315.2,3314.8,25.06494965]
["bitfinex","ETHUSD",1762533754458,3.01828572,3315.4,3314.8,25.06494965]
["bitfinex","ETHUSD",1762533754662,3.01829602,3315.4,3315.1,0.1966]
["bitfinex","ETHUSD",1762533754859,0.002,3315.4,3315.1,0.1966]
["bitfinex","ETHUSD",1762533755066,3.01824031,3315.4,3315.1,0.1966]
["bitfinex","ETHUSD",1762533755275,3.01824031,3315.4,3314.8,25.84694556]
["bitfinex","ETHUSD",1762533755276,0.2457,3315.2,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533755487,3.01829402,3315.4,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533755488,3.01650025,3315.1,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533755687,3.0164733,3315.2,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533755891,0.002,3315.4,3314.9,0.4824]
["bitfinex","ETHUSD",1762533756090,0.002,3315.4,3314.8,24.58254965]
["bitfinex","ETHUSD",1762533756299,0.002,3315.4,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533756490,3.01631828,3315.3,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533756707,3.01644099,3315.2,3314.8,22.34777241]
["bitfinex","ETHUSD",1762533756907,0.002,3315.4,3315.0,3.01651696]
["bitfinex","ETHUSD",1762533757207,0.002,3315.4,3314.9,3.01667842]
["bitfinex","ETHUSD",1762533757508,0.4927,3315.4,3315.2,0.50143086]
["bitfinex","ETHUSD",1762533757707,3.01631828,3315.3,3315.2,0.50143086]
["bitfinex","ETHUSD",1762533758006,0.002,3315.4,3315.3,0.9798]
["bitfinex","ETHUSD",1762533758304,0.002,3315.4,3315.3,3.99611828]
["bitfinex","ETHUSD",1762533758490,0.002,3315.4,3315.3,4.74752217]
["bitfinex","ETHUSD",1762533758693,0.002,3315.4,3315.3,0.75140389]
["bitfinex","ETHUSD",1762533758896,0.002,3315.4,3315.3,0.9798]
["bitfinex","ETHUSD",1762533759111,0.002,3315.4,3315.2,0.50143086]
["bitfinex","ETHUSD",1762533759612,0.002,3315.4,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533759613,3.26151828,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533759816,5.41493428,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533760113,1.259712,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533760302,4.27603028,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533760613,4.53753028,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533760810,1.259712,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533761011,4.27603028,3315.3,3315.2,0.49917324]
["bitfinex","ETHUSD",1762533761195,0.002,3315.4,3315.2,1.42057324]
["bitfinex","ETHUSD",1762533761398,0.002,3315.4,3315.3,0.454]
["bitfinex","ETHUSD",1762533761601,3.01809921,3315.6,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533761980,0.002,3315.6,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533762376,3.01805665,3315.6,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533762573,3.48113632,3315.5,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533762976,3.01613632,3315.5,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533763201,3.75283632,3315.5,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533763415,3.01613632,3315.5,3315.4,0.49718409]
["bitfinex","ETHUSD",1762533763601,3.01634179,3315.3,3315.2,0.49758994]
["bitfinex","ETHUSD",1762533763913,4.27584832,3315.5,3315.2,0.49758994]
["bitfinex","ETHUSD",1762533764116,0.002,3315.6,3315.2,0.49758994]
["bitfinex","ETHUSD",1762533764303,3.01631828,3315.3,3315.2,0.49758994]
["bitfinex","ETHUSD",1762533764501,3.01624801,3315.4,3315.2,0.49758994]
["bitfinex","ETHUSD",1762533764880,0.002,3315.6,3315.2,0.49758994]
["bitfinex","ETHUSD",1762533765222,0.002,3315.6,3315.5,0.454]
["bitfinex","ETHUSD",1762533765390,0.002,3315.6,3315.5,0.85077303]
["bitfinex","ETHUSD",1762533765720,0.002,3315.8,3315.6,0.4965616]
["bitfinex","ETHUSD",1762533765880,0.002,3315.8,3315.7,0.454]
["bitfinex","ETHUSD",1762533766075,0.002,3315.8,3315.7,3.46995439]
["bitfinex","ETHUSD",1762533766343,0.002,3315.8,3315.7,0.9214]
["bitfinex","ETHUSD",1762533766624,0.002,3315.8,3315.7,3.93735439]
["bitfinex","ETHUSD",1762533766929,0.002,3315.8,3315.6,0.4965616]
["bitfinex","ETHUSD",1762533767278,0.002,3315.8,3315.6,0.9639616]
["bitfinex","ETHUSD",1762533767521,0.002,3315.8,3315.6,0.4965616]
["bitfinex","ETHUSD",1762533767700,0.002,3315.8,3315.5,0.49796341]
["bitfinex","ETHUSD",1762533767908,0.002,3315.8,3315.5,0.96536341]
["bitfinex","ETHUSD",1762533768081,0.002,3315.8,3315.5,3.98143216]
["bitfinex","ETHUSD",1762533768476,0.002,3315.8,3315.5,3.98147152]
["bitfinex","ETHUSD",1762533768781,0.002,3315.8,3315.7,3.46995439]
["bitfinex","ETHUSD",1762533769112,0.002,3315.8,3315.6,0.86554715]
["bitfinex","ETHUSD",1762533769113,0.002,3315.8,3315.6,0.39814715]
["bitfinex","ETHUSD",1762533769311,0.002,3315.8,3315.5,0.49796341]
["bitfinex","ETHUSD",1762533769518,0.002,3315.8,3315.7,0.454]
["bitfinex","ETHUSD",1762533770010,0.005,3315.9,3315.8,0.49686279]
["bitfinex","ETHUSD",1762533770440,0.005,3315.9,3315.8,4.43412623]
["bitfinex","ETHUSD",1762533771906,0.002,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762533772136,0.002,3316.1,3316.0,4.21429243]
["bitfinex","ETHUSD",1762533772339,0.002,3316.1,3316.0,4.68169243]
["bitfinex","ETHUSD",1762533773208,0.002,3316.1,3316.0,1.66601089]
["bitfinex","ETHUSD",1762533773423,0.002,3316.1,3316.0,0.9214]
["bitfinex","ETHUSD",1762533773751,0.002,3316.1,3316.0,3.93708154]
["bitfinex","ETHUSD",1762533773917,0.002,3316.2,3316.1,0.49778551]
["bitfinex","ETHUSD",1762533774245,0.0012,3316.2,3316.1,0.49778551]
["bitfinex","ETHUSD",1762533774447,0.0012,3316.2,3316.1,0.52794141]
["bitfinex","ETHUSD",1762533774662,0.0012,3316.2,3316.1,0.49778551]
["bitfinex","ETHUSD",1762533776012,0.0012,3316.2,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533776211,3.0155906,3316.1,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533776424,0.0012,3316.2,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533776631,3.0155906,3316.1,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533777153,0.0012,3316.2,3316.0,0.95212955]
["bitfinex","ETHUSD",1762533777314,0.0012,3316.2,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533777315,3.01675414,3316.2,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533777514,3.0155906,3316.1,3316.0,0.49812955]
["bitfinex","ETHUSD",1762533778086,0.0012,3316.2,3315.2,0.4674]
["bitfinex","ETHUSD",1762533778389,1.260912,3316.2,3315.2,0.4674]
["bitfinex","ETHUSD",1762533778552,0.0012,3316.2,3315.6,3.01597425]
["bitfinex","ETHUSD",1762533778881,0.0012,3316.2,3315.7,0.30159743]
["bitfinex","ETHUSD",1762533779080,0.0012,3316.2,3315.2,3.483787]
["bitfinex","ETHUSD",1762533779380,3.01562667,3316.1,3315.3,3.01629729]
["bitfinex","ETHUSD",1762533779594,0.0012,3316.2,3315.4,3.01616884]
["bitfinex","ETHUSD",1762533779771,3.01569588,3316.0,3315.5,0.34835688]
["bitfinex","ETHUSD",1762533779952,3.01569588,3316.0,3315.5,3.36447876]
["bitfinex","ETHUSD",1762533780153,3.01562229,3316.1,3315.8,0.49833075]
["bitfinex","ETHUSD",1762533780447,4.27548449,3315.9,3315.8,0.49833075]
["bitfinex","ETHUSD",1762533780647,5.14598849,3315.9,3315.8,0.49833075]
["bitfinex","ETHUSD",1762533780958,6.67483431,3315.9,3315.8,0.49833075]
["bitfinex","ETHUSD",1762533781160,7.43232879,3315.9,3315.8,0.49833075]
["bitfinex","ETHUSD",1762533781348,0.405504,3315.7,3314.9,0.001]
["bitfinex","ETHUSD",1762533781569,4.28000325,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762533781766,1.263412,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762533781966,1.259712,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762533782150,1.615612,3315.0,3314.9,0.49890721]
["bitfinex","ETHUSD",1762533782355,0.4973,3315.0,3314.9,0.49890721]
["bitfinex","ETHUSD",1762533782649,5.05642407,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533782849,4.88089825,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533783074,5.37539825,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533783284,6.5891222,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533783591,6.99692419,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533783899,6.21459638,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533784085,5.37539825,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533784888,5.74992407,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533785096,4.68217128,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533785314,5.79983843,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533785494,5.94477327,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533785692,6.8409362,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533785906,7.19050136,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533786304,6.8409362,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533786694,2.485516,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533786895,0.1957,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533786896,3.21246016,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762533787109,3.01695528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533787486,3.83895528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533787683,6.18975231,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533787878,6.6320543,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533788833,6.16492408,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533789130,6.60722607,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533789517,6.16492408,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533790137,6.60722607,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533790290,6.16492408,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533790990,6.60722607,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533791328,6.16492408,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533791700,6.60722607,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533791898,6.16492408,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533792230,4.58093905,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533792756,4.98644305,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533793344,3.72673105,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533793637,3.01691797,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1762533793949,4.27658762,3314.7,3314.5,0.4513]
["bitfinex","ETHUSD",1762533794442,0.4945,3315.4,3314.6,0.4503]
["bitfinex","ETHUSD",1762533794742,3.01695528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533794944,3.34605528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533795247,13.59896078,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533795411,13.19964562,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533796299,13.6730885,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533796921,13.6722885,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533797435,5.57131016,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533797636,5.54016927,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533797936,6.34498843,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762533798308,3.42309656,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533798538,5.44941055,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533798733,6.34829921,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533799238,7.18991636,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533799397,6.7906012,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533800834,7.18991636,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533801039,7.6634633,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762533802141,11.28039271,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533802305,12.2252947,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533802917,11.78299271,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533803142,4.28567776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533803350,4.27757776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533803846,6.23461648,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533804213,5.74171648,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533804525,6.23461648,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533804847,5.74171648,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533805141,6.23461648,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533806311,1.259712,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533806505,0.4945,3314.3,3313.5,0.001]
["bitfinex","ETHUSD",1762533806710,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533807215,5.01218176,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533807435,6.60985414,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533807636,7.05215613,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533807851,6.60985414,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533808057,6.11865414,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533808621,5.78785414,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533808961,0.002,3313.9,3313.5,0.9132]
["bitfinex","ETHUSD",1762533809166,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533809751,3.42336976,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533809927,5.95806427,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533810328,6.45096427,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533810531,5.95806427,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533811172,3.42400742,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762533811372,6.61217909,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762533811567,7.10217909,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762533811747,6.72945427,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762533811943,1.259712,3312.9,3312.8,0.4877]
["bitfinex","ETHUSD",1762533812133,4.27821542,3312.9,3312.8,0.4877]
["bitfinex","ETHUSD",1762533812332,4.27821542,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762533812557,1.259712,3312.9,3312.8,0.4877]
["bitfinex","ETHUSD",1762533812733,1.259712,3312.9,3312.8,0.9441]
["bitfinex","ETHUSD",1762533813843,0.002,3314.3,3312.8,0.9441]
["bitfinex","ETHUSD",1762533814045,0.002,3314.3,3313.3,0.4867]
["bitfinex","ETHUSD",1762533814260,3.01928178,3314.3,3313.3,0.4867]
["bitfinex","ETHUSD",1762533814565,3.01928178,3314.3,3313.4,0.6434]
["bitfinex","ETHUSD",1762533814871,1.259712,3313.6,3313.4,0.6434]
["bitfinex","ETHUSD",1762533815036,1.259712,3313.6,3313.5,0.4564]
["bitfinex","ETHUSD",1762533815372,3.01782797,3313.7,3313.5,0.9431]
["bitfinex","ETHUSD",1762533815583,0.002,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762533815782,0.002,3313.9,3313.8,3.80615198]
["bitfinex","ETHUSD",1762533815940,0.002,3313.9,3313.8,4.26255198]
["bitfinex","ETHUSD",1762533817059,0.002,3313.9,3313.8,4.29272881]
["bitfinex","ETHUSD",1762533817278,0.002,3313.9,3313.8,4.26255198]
["bitfinex","ETHUSD",1762533817484,0.002,3314.3,3313.8,4.26255198]
["bitfinex","ETHUSD",1762533817485,0.002,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762533817684,0.002,3316.3,3314.6,1.259712]
["bitfinex","ETHUSD",1762533817886,3.01566815,3316.1,3315.8,0.6737]
["bitfinex","ETHUSD",1762533818048,3.01671084,3316.2,3315.8,0.6737]
["bitfinex","ETHUSD",1762533818252,0.0012,3316.2,3315.8,1.1301]
["bitfinex","ETHUSD",1762533818653,3.01670991,3316.2,3315.8,1.1301]
["bitfinex","ETHUSD",1762533818847,0.0012,3316.2,3315.8,4.14596344]
["bitfinex","ETHUSD",1762533819063,0.0012,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762533819378,0.005,3316.9,3316.3,3.01540873]
["bitfinex","ETHUSD",1762533819550,0.005,3316.9,3316.5,3.50192689]
["bitfinex","ETHUSD",1762533819749,0.0042,3316.9,3316.8,3.50165417]
["bitfinex","ETHUSD",1762533819948,0.0042,3316.9,3316.8,3.95805417]
["bitfinex","ETHUSD",1762533820746,0.0042,3316.9,3316.8,0.9431]
["bitfinex","ETHUSD",1762533821151,0.0042,3316.9,3316.8,0.4867]
["bitfinex","ETHUSD",1762533821353,0.0042,3316.9,3316.1,1.259712]
["bitfinex","ETHUSD",1762533821354,0.49089535,3316.9,3316.0,0.4989]
["bitfinex","ETHUSD",1762533821583,0.405504,3316.8,3316.0,0.4989]
["bitfinex","ETHUSD",1762533821750,0.0042,3316.9,3316.1,0.0301559]
["bitfinex","ETHUSD",1762533821955,1.259712,3316.7,3316.1,3.04568126]
["bitfinex","ETHUSD",1762533822205,1.259712,3316.8,3316.2,0.4989]
["bitfinex","ETHUSD",1762533822402,0.0042,3316.9,3316.6,0.4749]
["bitfinex","ETHUSD",1762533822696,1.259712,3316.8,3316.6,0.4749]
["bitfinex","ETHUSD",1762533822851,4.27466796,3316.8,3316.6,0.4749]
["bitfinex","ETHUSD",1762533823053,4.27878962,3316.9,3316.6,0.4749]
["bitfinex","ETHUSD",1762533823363,0.0042,3316.9,3316.8,0.4749]
["bitfinex","ETHUSD",1762533824286,0.0042,3316.9,3316.4,0.4989]
["bitfinex","ETHUSD",1762533824651,0.0042,3316.9,3316.8,0.4749]
["bitfinex","ETHUSD",1762533824856,0.0042,3316.9,3316.4,3.51418607]
["bitfinex","ETHUSD",1762533824857,0.0042,3316.9,3316.4,0.4989]
["bitfinex","ETHUSD",1762533825052,0.002,3316.8,3316.6,3.01510865]
["bitfinex","ETHUSD",1762533825250,0.002,3316.8,3316.7,3.04519552]
["bitfinex","ETHUSD",1762533825457,0.002,3316.8,3316.7,4.01899552]
["bitfinex","ETHUSD",1762533825656,0.002,3316.8,3316.7,3.98884507]
["bitfinex","ETHUSD",1762533825852,0.002,3316.8,3316.7,4.75454393]
["bitfinex","ETHUSD",1762533826280,0.002,3316.8,3316.7,4.72439348]
["bitfinex","ETHUSD",1762533826698,0.0042,3316.9,3316.7,4.72439348]
["bitfinex","ETHUSD",1762533826896,0.002,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762533827083,0.002,3317.2,3317.1,4.16878149]
["bitfinex","ETHUSD",1762533827254,0.002,3317.2,3317.1,4.8871384]
["bitfinex","ETHUSD",1762533827660,0.002,3317.2,3317.1,4.91728521]
["bitfinex","ETHUSD",1762533827958,0.002,3317.2,3317.1,4.8871384]
["bitfinex","ETHUSD",1762533828368,0.002,3317.2,3317.1,13.23428565]
["bitfinex","ETHUSD",1762533828581,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762533828776,0.005,3317.9,3317.8,3.82049044]
["bitfinex","ETHUSD",1762533828975,0.005,3317.9,3317.8,4.31939044]
["bitfinex","ETHUSD",1762533829175,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762533829371,0.002,3319.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1762533829572,0.002,3319.8,3318.8,3.01313727]
["bitfinex","ETHUSD",1762533829764,0.002,3319.8,3318.8,3.98693727]
["bitfinex","ETHUSD",1762533830207,0.002,3319.8,3318.8,4.01706864]
["bitfinex","ETHUSD",1762533830413,0.002,3319.8,3318.8,3.98693727]
["bitfinex","ETHUSD",1762533831513,0.002,3319.8,3318.8,4.13733727]
["bitfinex","ETHUSD",1762533831817,0.002,3319.8,3318.8,4.91266704]
["bitfinex","ETHUSD",1762533832126,0.002,3319.8,3318.8,1.89952977]
["bitfinex","ETHUSD",1762533832326,3.01425485,3319.8,3318.8,4.13733727]
["bitfinex","ETHUSD",1762533832683,0.002,3319.8,3318.8,4.13733727]
["bitfinex","ETHUSD",1762533833079,0.002,3319.8,3319.0,3.0129557]
["bitfinex","ETHUSD",1762533833417,0.002,3319.8,3319.0,4.01688525]
["bitfinex","ETHUSD",1762533833922,0.002,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533834491,0.002,3319.8,3319.0,0.9738]
["bitfinex","ETHUSD",1762533834693,0.002,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533834922,0.002,3319.8,3319.0,4.40047127]
["bitfinex","ETHUSD",1762533835683,0.002,3319.8,3319.0,1.38751557]
["bitfinex","ETHUSD",1762533835887,0.002,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533835888,3.01425829,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533836126,0.002,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533836631,0.002,3319.8,3319.0,0.4749]
["bitfinex","ETHUSD",1762533836823,0.002,3319.8,3319.0,0.9738]
["bitfinex","ETHUSD",1762533837000,0.002,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533837001,3.01425375,3319.8,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533837321,3.01233082,3319.7,3319.0,3.9867557]
["bitfinex","ETHUSD",1762533837520,3.01255175,3319.5,3319.0,0.9738]
["bitfinex","ETHUSD",1762533837720,3.01255175,3319.5,3319.0,1.37248133]
["bitfinex","ETHUSD",1762533837943,3.01244188,3319.6,3319.0,1.37248133]
["bitfinex","ETHUSD",1762533838145,3.01425024,3319.8,3319.0,4.38543703]
["bitfinex","ETHUSD",1762533838730,3.01423356,3319.8,3319.0,4.38543703]
["bitfinex","ETHUSD",1762533838938,3.01423193,3319.8,3319.0,4.38543703]
["bitfinex","ETHUSD",1762533839446,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762533839645,0.002,3319.8,3319.7,4.79901742]
["bitfinex","ETHUSD",1762533839806,0.002,3319.8,3319.7,4.76889422]
["bitfinex","ETHUSD",1762533840211,0.002,3319.8,3319.7,4.79901742]
["bitfinex","ETHUSD",1762533840532,0.002,3320.2,3320.1,3.41746147]
["bitfinex","ETHUSD",1762533840731,0.005,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762533841036,0.005,3320.9,3320.8,1.57608265]
["bitfinex","ETHUSD",1762533841345,0.005,3320.9,3320.8,0.9738]
["bitfinex","ETHUSD",1762533841670,0.005,3320.9,3320.8,0.4749]
["bitfinex","ETHUSD",1762533841948,0.005,3320.9,3320.7,3.01134801]
["bitfinex","ETHUSD",1762533842145,0.005,3320.9,3320.8,0.4749]
["bitfinex","ETHUSD",1762533842560,0.0042,3320.9,3320.8,3.48622257]
["bitfinex","ETHUSD",1762533842849,0.0042,3320.9,3320.8,4.61468707]
["bitfinex","ETHUSD",1762533843053,0.0042,3320.9,3320.8,1.6033645]
["bitfinex","ETHUSD",1762533843212,0.0042,3320.9,3320.8,0.4749]
["bitfinex","ETHUSD",1762533843408,0.0042,3320.9,3320.6,3.01146817]
["bitfinex","ETHUSD",1762533843912,0.0042,3320.9,3320.7,3.01140009]
["bitfinex","ETHUSD",1762533844153,0.0042,3320.9,3320.7,3.01141325]
["bitfinex","ETHUSD",1762533844410,0.0042,3320.9,3320.3,0.4787]
["bitfinex","ETHUSD",1762533844654,0.0042,3320.9,3319.8,3.49088934]
["bitfinex","ETHUSD",1762533844965,0.0042,3320.9,3320.5,3.01159199]
["bitfinex","ETHUSD",1762533845250,0.0042,3320.9,3320.4,3.01166101]
["bitfinex","ETHUSD",1762533845485,0.1843,3320.9,3319.9,0.90606632]
["bitfinex","ETHUSD",1762533845688,3.01173858,3320.4,3319.7,3.01229979]
["bitfinex","ETHUSD",1762533845982,0.4983,3320.6,3319.5,3.68229839]
["bitfinex","ETHUSD",1762533846181,3.01177708,3320.3,3319.7,3.01226571]
["bitfinex","ETHUSD",1762533846381,3.01180063,3320.3,3319.7,3.01231717]
["bitfinex","ETHUSD",1762533846712,0.1843,3320.9,3319.6,0.36822971]
["bitfinex","ETHUSD",1762533846878,0.4983,3320.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762533847086,1.259712,3320.6,3320.0,3.01204337]
["bitfinex","ETHUSD",1762533847245,0.4983,3320.8,3319.8,0.30123204]
["bitfinex","ETHUSD",1762533847445,3.01171678,3320.4,3319.6,0.4787]
["bitfinex","ETHUSD",1762533847783,3.01169078,3320.4,3319.8,3.01222599]
["bitfinex","ETHUSD",1762533847955,3.01162813,3320.5,3319.8,3.01222599]
["bitfinex","ETHUSD",1762533848155,1.758012,3320.7,3319.6,0.4787]
["bitfinex","ETHUSD",1762533848470,0.0042,3320.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762533848670,0.0042,3320.9,3320.4,3.01162685]
["bitfinex","ETHUSD",1762533848852,0.0042,3320.9,3320.5,0.03011594]
["bitfinex","ETHUSD",1762533849051,0.0042,3320.9,3319.9,3.8428635]
["bitfinex","ETHUSD",1762533849052,0.1801,3320.8,3319.9,3.8428635]
["bitfinex","ETHUSD",1762533849387,3.68972989,3320.8,3320.0,0.39932635]
["bitfinex","ETHUSD",1762533849693,0.6784,3320.8,3320.0,3.01203985]
["bitfinex","ETHUSD",1762533849886,3.6897588,3320.8,3320.1,3.01192771]
["bitfinex","ETHUSD",1762533850042,0.1801,3320.8,3319.9,0.4787]
["bitfinex","ETHUSD",1762533850247,0.0042,3320.9,3320.5,3.01153058]
["bitfinex","ETHUSD",1762533850444,0.0042,3320.9,3320.8,3.49182257]
["bitfinex","ETHUSD",1762533850750,0.0042,3320.9,3320.8,3.52193579]
["bitfinex","ETHUSD",1762533850950,0.0042,3320.9,3320.8,3.49182257]
["bitfinex","ETHUSD",1762533851257,0.0042,3320.9,3320.6,0.30115306]
["bitfinex","ETHUSD",1762533851698,0.0827,3320.7,3320.1,3.01189041]
["bitfinex","ETHUSD",1762533851861,0.0827,3320.7,3320.2,3.01186013]
["bitfinex","ETHUSD",1762533852188,0.1843,3320.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762533852387,0.0042,3320.9,3320.5,3.01157675]
["bitfinex","ETHUSD",1762533852689,0.0042,3320.9,3320.6,0.03011503]
["bitfinex","ETHUSD",1762533852962,0.0042,3320.9,3320.7,3.01134173]
["bitfinex","ETHUSD",1762533853175,0.0042,3320.9,3320.8,3.04143579]
["bitfinex","ETHUSD",1762533853427,0.0042,3320.9,3320.8,4.60592882]
["bitfinex","ETHUSD",1762533854417,0.0042,3320.9,3320.8,4.5758156]
["bitfinex","ETHUSD",1762533854614,0.0042,3320.9,3320.8,0.60529303]
["bitfinex","ETHUSD",1762533854925,0.0042,3320.9,3320.8,4.00063579]
["bitfinex","ETHUSD",1762533855630,0.0042,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762533855818,0.0042,3320.9,3320.8,3.49182257]
["bitfinex","ETHUSD",1762533856001,0.0042,3320.9,3320.8,0.4805]
["bitfinex","ETHUSD",1762533856338,0.0042,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762533856511,0.0042,3320.9,3320.8,3.80799483]
["bitfinex","ETHUSD",1762533856830,0.0042,3320.9,3320.8,3.32749483]
["bitfinex","ETHUSD",1762533857196,0.0042,3320.9,3320.8,3.80799483]
["bitfinex","ETHUSD",1762533857492,0.0042,3320.9,3320.8,3.32749483]
["bitfinex","ETHUSD",1762533857694,0.267,3320.9,3319.9,0.84283297]
["bitfinex","ETHUSD",1762533857919,0.267,3320.9,3318.9,6.37732465]
["bitfinex","ETHUSD",1762533857920,0.4941,3320.8,3318.9,0.1803]
["bitfinex","ETHUSD",1762533858121,0.4941,3320.8,3319.5,0.6698]
["bitfinex","ETHUSD",1762533858503,0.4941,3320.8,3319.8,3.01217661]
["bitfinex","ETHUSD",1762533858504,3.01170339,3320.4,3319.8,3.01217661]
["bitfinex","ETHUSD",1762533859003,0.4941,3320.8,3319.5,3.68223721]
["bitfinex","ETHUSD",1762533859004,3.01183674,3320.3,3319.5,3.68223721]
["bitfinex","ETHUSD",1762533859204,3.01183674,3320.3,3319.2,0.1504]
["bitfinex","ETHUSD",1762533859205,0.405504,3320.6,3319.2,0.1504]
["bitfinex","ETHUSD",1762533859407,3.0120176,3320.1,3319.4,3.01253433]
["bitfinex","ETHUSD",1762533859721,3.01220703,3319.9,3319.4,0.30125343]
["bitfinex","ETHUSD",1762533860231,0.405504,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1762533860417,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762533860634,4.76496019,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762533860833,5.27316419,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762533861049,4.67762713,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762533861254,5.27352713,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762533861451,3.41818739,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1762533861628,4.67789939,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1762533861832,4.27275849,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762533862045,4.56535849,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762533862250,5.05975849,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762533862552,5.86702867,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762533863257,3.41891367,3318.5,3316.7,0.4787]
["bitfinex","ETHUSD",1762533863432,3.42381367,3318.5,3317.3,3.01447783]
["bitfinex","ETHUSD",1762533863752,3.42381367,3318.5,3317.1,0.664]
["bitfinex","ETHUSD",1762533863753,0.5032,3318.5,3317.1,0.664]
["bitfinex","ETHUSD",1762533864056,3.92211367,3318.5,3317.5,3.01426677]
["bitfinex","ETHUSD",1762533864258,4.27802167,3318.5,3317.5,3.49300583]
["bitfinex","ETHUSD",1762533864451,4.77632167,3318.5,3317.8,3.01402857]
["bitfinex","ETHUSD",1762533864634,1.264612,3318.5,3317.9,3.01395394]
["bitfinex","ETHUSD",1762533864964,4.27802167,3318.5,3317.8,3.01402336]
["bitfinex","ETHUSD",1762533865169,4.27802167,3318.5,3317.9,3.01393885]
["bitfinex","ETHUSD",1762533865320,4.27802167,3318.5,3317.8,3.0140196]
["bitfinex","ETHUSD",1762533865521,1.258912,3318.5,3317.5,0.4787]
["bitfinex","ETHUSD",1762533865847,1.258912,3318.5,3318.0,3.01384481]
["bitfinex","ETHUSD",1762533866154,1.258912,3318.5,3318.0,3.01385249]
["bitfinex","ETHUSD",1762533866532,4.38482167,3318.5,3317.5,0.4787]
["bitfinex","ETHUSD",1762533866733,1.371412,3318.5,3317.5,0.4787]
["bitfinex","ETHUSD",1762533866957,1.258912,3318.5,3317.5,3.49298013]
["bitfinex","ETHUSD",1762533867265,1.258912,3318.5,3318.1,3.21086515]
["bitfinex","ETHUSD",1762533867469,1.371412,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533867670,1.375212,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533868030,1.258912,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533868227,1.258912,3318.5,3318.1,3.21086103]
["bitfinex","ETHUSD",1762533868434,1.258912,3318.5,3318.1,0.1971]
["bitfinex","ETHUSD",1762533868671,1.258912,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533869051,4.87922167,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533869383,5.66846696,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533869565,4.87922167,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533870352,5.28472567,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533871370,1.258912,3318.5,3318.1,0.006]
["bitfinex","ETHUSD",1762533871532,0.1801,3318.9,3318.1,0.006]
["bitfinex","ETHUSD",1762533871732,0.1801,3318.9,3318.1,0.1971]
["bitfinex","ETHUSD",1762533872041,4.27300998,3318.7,3318.1,3.21085876]
["bitfinex","ETHUSD",1762533872261,1.259712,3318.7,3318.1,3.21085876]
["bitfinex","ETHUSD",1762533872465,1.259712,3318.7,3318.1,0.1971]
["bitfinex","ETHUSD",1762533872663,3.19317112,3318.9,3318.1,0.1971]
["bitfinex","ETHUSD",1762533872664,3.01321683,3318.8,3318.1,0.1971]
["bitfinex","ETHUSD",1762533872836,3.01337936,3318.6,3318.1,0.1971]
["bitfinex","ETHUSD",1762533873866,3.01320407,3318.8,3318.2,3.01366368]
["bitfinex","ETHUSD",1762533874069,4.27244094,3319.3,3318.3,3.04370757]
["bitfinex","ETHUSD",1762533874271,3.01310009,3318.9,3318.4,0.30547076]
["bitfinex","ETHUSD",1762533874461,3.01330779,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1762533874773,3.11800967,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533874959,0.1046,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533875286,3.01329717,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1762533875470,3.01317489,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1762533875695,1.259712,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1762533875892,0.896204,3319.3,3318.4,0.001]
["bitfinex","ETHUSD",1762533876094,1.259712,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1762533876297,0.35034122,3319.3,3318.6,3.01330922]
["bitfinex","ETHUSD",1762533876503,7.05728844,3320.3,3318.4,0.4806]
["bitfinex","ETHUSD",1762533876504,0.1956,3319.9,3319.2,0.6743]
["bitfinex","ETHUSD",1762533876660,3.01168533,3320.4,3319.2,3.68700544]
["bitfinex","ETHUSD",1762533876996,1.259712,3320.3,3319.2,3.49585793]
["bitfinex","ETHUSD",1762533877168,1.259712,3319.6,3319.2,0.4831]
["bitfinex","ETHUSD",1762533877359,1.259712,3319.8,3319.3,3.01267579]
["bitfinex","ETHUSD",1762533877559,0.4907,3320.3,3319.2,0.9627]
["bitfinex","ETHUSD",1762533877760,0.4907,3320.3,3319.2,3.49581125]
["bitfinex","ETHUSD",1762533877955,3.01222154,3319.9,3319.2,3.49581125]
["bitfinex","ETHUSD",1762533878196,3.01247513,3319.6,3318.9,0.1912]
["bitfinex","ETHUSD",1762533878397,1.259712,3319.8,3319.1,3.01285108]
["bitfinex","ETHUSD",1762533878696,3.01251562,3319.5,3318.9,3.20422389]
["bitfinex","ETHUSD",1762533878901,3.01251562,3319.5,3319.0,3.01295537]
["bitfinex","ETHUSD",1762533879393,3.01250853,3319.5,3319.1,0.1912]
["bitfinex","ETHUSD",1762533879580,3.0126137,3319.4,3319.1,0.1912]
["bitfinex","ETHUSD",1762533879774,3.01252654,3319.5,3319.1,0.1912]
["bitfinex","ETHUSD",1762533880406,1.860816,3319.9,3319.1,0.1963]
["bitfinex","ETHUSD",1762533880694,3.01257359,3319.5,3318.9,0.1912]
["bitfinex","ETHUSD",1762533880901,3.01261458,3319.4,3318.9,0.1912]
["bitfinex","ETHUSD",1762533881199,3.01246859,3319.6,3319.0,3.01295464]
["bitfinex","ETHUSD",1762533881402,0.1956,3319.9,3319.0,3.63468371]
["bitfinex","ETHUSD",1762533881698,0.1956,3319.9,3319.1,0.1963]
["bitfinex","ETHUSD",1762533882001,3.01263037,3319.4,3319.1,0.1963]
["bitfinex","ETHUSD",1762533882199,3.01265774,3319.4,3318.9,0.1912]
["bitfinex","ETHUSD",1762533882383,3.01254174,3319.5,3318.9,3.57050458]
["bitfinex","ETHUSD",1762533882697,3.0125983,3319.4,3318.9,1.01587277]
["bitfinex","ETHUSD",1762533882878,3.01252682,3319.5,3318.9,4.02891893]
["bitfinex","ETHUSD",1762533883087,4.96566279,3319.9,3319.0,3.01294501]
["bitfinex","ETHUSD",1762533883410,0.6938,3319.9,3319.0,0.70419535]
["bitfinex","ETHUSD",1762533883776,3.01264968,3319.4,3319.0,0.70419535]
["bitfinex","ETHUSD",1762533883972,3.01254101,3319.5,3318.9,3.20423086]
["bitfinex","ETHUSD",1762533884197,1.953512,3319.9,3318.9,0.6496]
["bitfinex","ETHUSD",1762533884398,3.01252179,3319.5,3319.0,0.4584]
["bitfinex","ETHUSD",1762533884598,3.01252179,3319.5,3318.9,3.20418458]
["bitfinex","ETHUSD",1762533884774,3.01252179,3319.5,3318.9,0.1912]
["bitfinex","ETHUSD",1762533884978,3.01259842,3319.4,3318.9,0.1912]
["bitfinex","ETHUSD",1762533885381,1.259712,3319.7,3318.9,0.1912]
["bitfinex","ETHUSD",1762533885581,3.01282348,3319.2,3318.6,3.01331812]
["bitfinex","ETHUSD",1762533885822,3.01282348,3319.2,3318.5,0.6547]
["bitfinex","ETHUSD",1762533885823,3.01273962,3319.3,3318.5,3.66809991]
["bitfinex","ETHUSD",1762533885981,0.42719582,3319.6,3318.6,0.82530999]
["bitfinex","ETHUSD",1762533886181,3.01275425,3319.3,3318.7,3.01319244]
["bitfinex","ETHUSD",1762533886412,3.01278449,3319.2,3318.6,3.83858815]
["bitfinex","ETHUSD",1762533886620,1.259712,3319.8,3318.6,3.83858815]
["bitfinex","ETHUSD",1762533886621,0.3909512,3319.9,3318.7,0.4584]
["bitfinex","ETHUSD",1762533886930,0.4982,3320.4,3319.3,3.01265788]
["bitfinex","ETHUSD",1762533887078,0.4982,3320.4,3319.5,3.01242019]
["bitfinex","ETHUSD",1762533887079,1.259712,3320.0,3319.5,3.01242019]
["bitfinex","ETHUSD",1762533887277,3.01169561,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1762533887474,3.0118415,3320.3,3319.7,3.01231142]
["bitfinex","ETHUSD",1762533887693,3.01169249,3320.4,3319.8,3.01216532]
["bitfinex","ETHUSD",1762533887894,0.4982,3320.7,3319.9,0.03012138]
["bitfinex","ETHUSD",1762533888088,3.01077686,3320.6,3320.0,3.01198497]
["bitfinex","ETHUSD",1762533888319,1.259712,3320.6,3320.1,3.01188764]
["bitfinex","ETHUSD",1762533888612,0.1863,3320.9,3320.1,0.4584]
["bitfinex","ETHUSD",1762533888815,0.6845,3320.9,3320.0,0.60242104]
["bitfinex","ETHUSD",1762533889006,3.01155716,3320.6,3320.0,3.01198795]
["bitfinex","ETHUSD",1762533889175,0.002,3321.3,3319.7,0.4584]
["bitfinex","ETHUSD",1762533889176,0.005,3322.9,3321.9,3.01032541]
["bitfinex","ETHUSD",1762533889380,0.005,3322.9,3322.2,4.26976557]
["bitfinex","ETHUSD",1762533889582,0.005,3322.9,3322.2,1.17270053]
["bitfinex","ETHUSD",1762533889821,0.005,3322.9,3322.3,1.2813989]
["bitfinex","ETHUSD",1762533889980,0.005,3322.9,3322.3,0.4584]
["bitfinex","ETHUSD",1762533890420,0.1593,3322.9,3322.2,0.1963]
["bitfinex","ETHUSD",1762533890822,1.259712,3322.7,3322.0,0.1963]
["bitfinex","ETHUSD",1762533891154,0.1593,3322.9,3322.0,0.1963]
["bitfinex","ETHUSD",1762533891368,0.1593,3322.9,3322.2,3.01004326]
["bitfinex","ETHUSD",1762533891568,1.419012,3322.9,3322.3,3.00996285]
["bitfinex","ETHUSD",1762533891770,1.419012,3322.9,3322.2,3.010036]
["bitfinex","ETHUSD",1762533892056,3.16874273,3322.9,3322.1,3.46847801]
["bitfinex","ETHUSD",1762533892246,0.1593,3322.9,3322.2,3.01005207]
["bitfinex","ETHUSD",1762533892444,3.00959015,3322.8,3322.0,0.1963]
["bitfinex","ETHUSD",1762533892646,0.6575,3322.9,3321.7,0.1963]
["bitfinex","ETHUSD",1762533893219,1.259712,3322.8,3322.1,3.01012498]
["bitfinex","ETHUSD",1762533893424,0.6575,3322.9,3321.7,0.6547]
["bitfinex","ETHUSD",1762533893651,0.6575,3322.9,3322.0,3.0101681]
["bitfinex","ETHUSD",1762533893652,3.00958815,3322.8,3322.0,3.0101681]
["bitfinex","ETHUSD",1762533893958,1.259712,3322.7,3322.1,3.01012648]
["bitfinex","ETHUSD",1762533894168,1.919212,3322.9,3322.1,3.01012648]
["bitfinex","ETHUSD",1762533894383,1.919212,3322.9,3321.7,3.66519322]
["bitfinex","ETHUSD",1762533894580,1.919212,3322.9,3321.7,4.03165811]
["bitfinex","ETHUSD",1762533894581,3.00986854,3322.5,3321.7,4.03165811]
["bitfinex","ETHUSD",1762533894781,3.00988301,3322.4,3321.7,1.02121932]
["bitfinex","ETHUSD",1762533895084,3.00981001,3322.5,3321.7,3.66520552]
["bitfinex","ETHUSD",1762533895255,0.405504,3322.7,3321.7,0.6547]
["bitfinex","ETHUSD",1762533895440,0.4982,3322.6,3321.3,0.4584]
["bitfinex","ETHUSD",1762533895840,3.01012063,3322.2,3321.3,3.4692441]
["bitfinex","ETHUSD",1762533896076,3.01007015,3322.2,3321.5,3.01066389]
["bitfinex","ETHUSD",1762533896239,3.00999561,3322.3,3321.6,3.01058933]
["bitfinex","ETHUSD",1762533896442,3.01006487,3322.2,3321.6,3.01058629]
["bitfinex","ETHUSD",1762533896745,3.00998134,3322.3,3321.6,3.01058629]
["bitfinex","ETHUSD",1762533896970,1.259712,3322.3,3321.7,3.01049968]
["bitfinex","ETHUSD",1762533897211,0.4982,3322.6,3321.3,0.4584]
["bitfinex","ETHUSD",1762533897416,1.259712,3322.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1762533897718,0.007,3322.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762533897867,0.007,3322.9,3321.4,0.4584]
["bitfinex","ETHUSD",1762533897868,0.007,3322.9,3322.5,3.00972105]
["bitfinex","ETHUSD",1762533898219,0.007,3322.9,3322.6,3.00967779]
["bitfinex","ETHUSD",1762533898511,0.1543,3322.8,3322.4,3.00986906]
["bitfinex","ETHUSD",1762533898714,1.266712,3322.9,3322.5,3.00972475]
["bitfinex","ETHUSD",1762533898715,0.007,3322.9,3322.5,3.00972475]
["bitfinex","ETHUSD",1762533898896,0.007,3322.9,3322.4,3.00979249]
["bitfinex","ETHUSD",1762533899415,0.1543,3322.8,3322.3,3.00990264]
["bitfinex","ETHUSD",1762533899785,0.1543,3322.8,3322.0,0.4584]
["bitfinex","ETHUSD",1762533899988,0.007,3322.9,3322.0,0.4584]
["bitfinex","ETHUSD",1762533900187,0.007,3322.9,3322.3,3.009901]
["bitfinex","ETHUSD",1762533900387,0.007,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762533900685,0.007,3322.9,3322.8,3.49741005]
["bitfinex","ETHUSD",1762533900866,0.007,3322.9,3322.8,3.95581005]
["bitfinex","ETHUSD",1762533901212,0.007,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1762533901396,0.007,3322.9,3322.5,0.4584]
["bitfinex","ETHUSD",1762533901595,0.007,3322.9,3322.4,0.4584]
["bitfinex","ETHUSD",1762533901797,0.007,3322.9,3322.8,3.49741005]
["bitfinex","ETHUSD",1762533902012,0.007,3322.9,3322.8,4.17820702]
["bitfinex","ETHUSD",1762533902212,0.007,3322.9,3322.8,4.64211192]
["bitfinex","ETHUSD",1762533902585,0.007,3322.9,3322.6,3.00962827]
["bitfinex","ETHUSD",1762533902781,0.007,3322.9,3322.4,0.494]
["bitfinex","ETHUSD",1762533902986,3.01644977,3322.9,3322.0,0.1504]
["bitfinex","ETHUSD",1762533903198,0.1613,3322.9,3322.0,0.494]
["bitfinex","ETHUSD",1762533903415,3.01648162,3322.9,3322.2,3.0099922]
["bitfinex","ETHUSD",1762533903611,0.4983,3322.8,3321.7,3.01044168]
["bitfinex","ETHUSD",1762533903811,3.00967337,3322.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1762533904015,3.00971048,3322.6,3322.0,3.01018299]
["bitfinex","ETHUSD",1762533904211,0.1613,3322.9,3321.6,3.50458269]
["bitfinex","ETHUSD",1762533904534,3.00988118,3322.4,3321.6,3.87008096]
["bitfinex","ETHUSD",1762533904831,3.00999373,3322.3,3321.7,3.0105035]
["bitfinex","ETHUSD",1762533905200,1.259712,3322.6,3321.3,3.01086923]
["bitfinex","ETHUSD",1762533905510,0.47676781,3322.5,3321.4,0.40415383]
["bitfinex","ETHUSD",1762533905714,4.74753038,3322.9,3321.3,0.494]
["bitfinex","ETHUSD",1762533905715,1.259712,3322.3,3321.3,0.494]
["bitfinex","ETHUSD",1762533905906,3.01022135,3322.1,3321.4,3.01071167]
["bitfinex","ETHUSD",1762533906082,3.01029095,3322.0,3321.3,3.50484174]
["bitfinex","ETHUSD",1762533906283,1.259712,3322.8,3321.3,0.37012583]
["bitfinex","ETHUSD",1762533906284,0.4983,3322.2,3321.3,0.37012583]
["bitfinex","ETHUSD",1762533906488,3.01057834,3321.7,3321.0,0.1963]
["bitfinex","ETHUSD",1762533906789,3.01030758,3322.0,3321.0,0.6903]
["bitfinex","ETHUSD",1762533907013,1.259712,3322.1,3321.1,0.0301105]
["bitfinex","ETHUSD",1762533907215,3.0102016,3322.1,3321.4,3.01071337]
["bitfinex","ETHUSD",1762533907406,3.01008898,3322.2,3321.5,0.03010687]
["bitfinex","ETHUSD",1762533907605,3.01031118,3322.0,3321.2,3.01095989]
["bitfinex","ETHUSD",1762533907936,1.259712,3322.0,3321.2,0.67122961]
["bitfinex","ETHUSD",1762533908088,1.259712,3322.3,3321.3,0.52410869]
["bitfinex","ETHUSD",1762533908290,1.665216,3322.8,3321.3,0.52410869]
["bitfinex","ETHUSD",1762533908291,1.259712,3322.8,3321.3,0.52410869]
["bitfinex","ETHUSD",1762533908636,1.259712,3322.2,3321.4,3.01076995]
["bitfinex","ETHUSD",1762533908789,1.259712,3322.2,3321.0,0.1963]
["bitfinex","ETHUSD",1762533908790,1.758012,3322.2,3321.0,0.1963]
["bitfinex","ETHUSD",1762533908990,1.259712,3322.2,3321.5,3.01065657]
["bitfinex","ETHUSD",1762533909222,0.4983,3322.6,3321.5,0.30106566]
["bitfinex","ETHUSD",1762533909457,0.1613,3322.9,3321.6,0.52410597]
["bitfinex","ETHUSD",1762533909596,0.1613,3322.9,3321.7,3.04061172]
["bitfinex","ETHUSD",1762533909797,0.007,3322.9,3321.8,0.494]
["bitfinex","ETHUSD",1762533910012,0.007,3322.9,3322.8,0.6807]
["bitfinex","ETHUSD",1762533910240,0.007,3322.9,3322.8,3.69021005]
["bitfinex","ETHUSD",1762533910451,0.007,3322.9,3322.8,4.85419213]
["bitfinex","ETHUSD",1762533911330,0.0062,3322.9,3322.8,4.85419213]
["bitfinex","ETHUSD",1762533912737,0.0062,3322.9,3322.8,4.88428723]
["bitfinex","ETHUSD",1762533912936,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762533913237,0.002,3323.3,3323.2,4.94872275]
["bitfinex","ETHUSD",1762533913546,0.002,3323.3,3323.2,6.70243475]
["bitfinex","ETHUSD",1762533913908,0.005,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762533914241,0.005,3323.9,3322.8,1.35228208]
["bitfinex","ETHUSD",1762533914242,3.00869512,3323.7,3322.8,1.35228208]
["bitfinex","ETHUSD",1762533914544,0.1543,3323.8,3322.8,1.35228208]
["bitfinex","ETHUSD",1762533914545,3.00878855,3323.6,3322.8,0.1883]
["bitfinex","ETHUSD",1762533914851,0.1543,3323.8,3322.9,0.31978759]
["bitfinex","ETHUSD",1762533914996,0.005,3323.9,3322.9,0.494]
["bitfinex","ETHUSD",1762533915198,0.1593,3323.9,3322.9,0.6444]
["bitfinex","ETHUSD",1762533915398,0.1593,3323.9,3322.8,0.1883]
["bitfinex","ETHUSD",1762533915598,3.00893784,3323.5,3322.6,3.00963248]
["bitfinex","ETHUSD",1762533915799,0.6576,3323.9,3322.5,0.6823]
["bitfinex","ETHUSD",1762533915800,1.917312,3323.9,3322.7,0.36919325]
["bitfinex","ETHUSD",1762533916046,0.2055,3322.6,3321.5,0.494]
["bitfinex","ETHUSD",1762533916253,3.16402652,3322.6,3321.8,0.1504]
["bitfinex","ETHUSD",1762533916463,3.16402652,3322.6,3321.3,0.001]
["bitfinex","ETHUSD",1762533916464,0.4983,3322.5,3321.3,0.001]
["bitfinex","ETHUSD",1762533916603,0.1543,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762533916798,1.259712,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1762533917001,3.01077858,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762533917202,5.90241163,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762533917806,5.90241163,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762533917807,0.405504,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1762533918006,4.67662925,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533918239,5.17492925,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533918548,4.76942525,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533918910,1.758012,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533919105,1.259712,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533919408,0.1543,3321.2,3320.6,0.30226519]
["bitfinex","ETHUSD",1762533919631,0.1543,3321.2,3320.7,0.03011413]
["bitfinex","ETHUSD",1762533919831,0.6526,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762533920048,3.011323,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762533920258,0.6526,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762533920259,0.4983,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762533920742,3.01138813,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762533920946,3.0113461,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762533921110,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533921310,5.27889445,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762533921556,5.27889445,3320.7,3320.1,0.005]
["bitfinex","ETHUSD",1762533921557,5.77719445,3320.7,3320.1,0.005]
["bitfinex","ETHUSD",1762533921857,4.67708275,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533922020,1.259712,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533922814,1.259712,3320.6,3320.1,0.005]
["bitfinex","ETHUSD",1762533923131,1.259712,3320.8,3320.1,3.20517805]
["bitfinex","ETHUSD",1762533923336,1.259712,3320.7,3320.1,0.81502963]
["bitfinex","ETHUSD",1762533923541,1.259712,3320.5,3320.1,0.005]
["bitfinex","ETHUSD",1762533924350,3.01133695,3320.8,3320.1,0.005]
["bitfinex","ETHUSD",1762533924351,3.01186675,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533924653,3.01162222,3320.5,3320.1,0.005]
["bitfinex","ETHUSD",1762533924839,0.405504,3320.9,3320.1,0.005]
["bitfinex","ETHUSD",1762533925013,3.01186675,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533925219,1.259712,3320.7,3320.1,0.005]
["bitfinex","ETHUSD",1762533925220,3.01181011,3320.3,3320.1,0.005]
["bitfinex","ETHUSD",1762533925411,4.27157875,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533925753,1.259712,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533926455,4.76987875,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533926758,4.27157875,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533926912,1.259712,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533927116,4.27157875,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533927754,5.90371703,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762533928335,5.90371703,3320.2,3319.1,0.005]
["bitfinex","ETHUSD",1762533928336,3.01277416,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762533928522,1.665216,3320.1,3319.1,0.005]
["bitfinex","ETHUSD",1762533928523,0.1543,3319.3,3319.1,0.005]
["bitfinex","ETHUSD",1762533928711,0.405504,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762533928915,1.259712,3319.3,3319.1,0.005]
["bitfinex","ETHUSD",1762533929115,1.259712,3319.5,3319.1,0.005]
["bitfinex","ETHUSD",1762533929338,3.01277416,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762533929539,1.259712,3319.5,3319.1,0.005]
["bitfinex","ETHUSD",1762533929818,0.1543,3320.0,3319.1,0.005]
["bitfinex","ETHUSD",1762533930048,1.259712,3319.5,3319.1,0.005]
["bitfinex","ETHUSD",1762533930214,0.1543,3320.0,3319.1,0.005]
["bitfinex","ETHUSD",1762533930414,3.16601499,3320.4,3319.7,3.01325089]
["bitfinex","ETHUSD",1762533930616,0.1543,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1762533930944,1.259712,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1762533931120,0.405504,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1762533931456,0.1543,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1762533931617,0.002,3320.8,3319.7,0.001]
["bitfinex","ETHUSD",1762533931817,0.002,3320.8,3319.8,0.494]
["bitfinex","ETHUSD",1762533932047,0.002,3320.8,3320.2,3.01186675]
["bitfinex","ETHUSD",1762533932242,0.002,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762533932482,0.002,3320.8,3320.7,3.50271325]
["bitfinex","ETHUSD",1762533932856,0.002,3321.2,3320.7,3.50271325]
["bitfinex","ETHUSD",1762533932857,0.002,3321.2,3320.7,3.53282738]
["bitfinex","ETHUSD",1762533933048,0.002,3321.2,3321.1,3.20735055]
["bitfinex","ETHUSD",1762533933244,0.002,3321.2,3321.1,3.23746105]
["bitfinex","ETHUSD",1762533933457,0.002,3321.2,3321.1,4.32351187]
["bitfinex","ETHUSD",1762533933658,0.002,3321.2,3321.1,0.82116132]
["bitfinex","ETHUSD",1762533933859,0.0012,3321.2,3321.1,4.32351187]
["bitfinex","ETHUSD",1762533934381,0.0012,3321.2,3321.1,4.35362237]
["bitfinex","ETHUSD",1762533934771,0.0012,3321.2,3321.1,4.32351187]
["bitfinex","ETHUSD",1762533938053,0.0012,3321.2,3321.1,4.47391187]
["bitfinex","ETHUSD",1762533938257,0.0012,3321.2,3321.1,4.32351187]
["bitfinex","ETHUSD",1762533939389,0.0012,3321.2,3321.1,5.61333437]
["bitfinex","ETHUSD",1762533939595,0.0012,3321.2,3321.1,5.58322387]
["bitfinex","ETHUSD",1762533940586,0.0012,3321.2,3321.1,5.61333437]
["bitfinex","ETHUSD",1762533940764,0.0012,3321.2,3321.1,5.58322387]
["bitfinex","ETHUSD",1762533941160,0.0012,3321.2,3321.1,5.61333437]
["bitfinex","ETHUSD",1762533941411,0.0012,3321.2,3321.1,5.58322387]
["bitfinex","ETHUSD",1762533941712,0.0012,3321.2,3321.1,5.61333437]
["bitfinex","ETHUSD",1762533941915,0.005,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762533942113,0.005,3321.9,3321.8,4.12251323]
["bitfinex","ETHUSD",1762533942407,1e-08,3321.9,3321.8,4.57410907]
["bitfinex","ETHUSD",1762533943401,1e-08,3321.9,3321.8,4.09240907]
["bitfinex","ETHUSD",1762533944011,1e-08,3321.9,3321.8,4.57410907]
["bitfinex","ETHUSD",1762533944214,1e-08,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762533944719,1e-08,3321.9,3321.8,3.49031603]
["bitfinex","ETHUSD",1762533945305,1e-08,3321.9,3321.8,3.97201603]
["bitfinex","ETHUSD",1762533945807,1e-08,3321.9,3321.8,3.49031603]
["bitfinex","ETHUSD",1762533946408,1e-08,3321.9,3321.8,4.14040552]
["bitfinex","ETHUSD",1762533947702,1e-08,3321.9,3321.8,4.62210552]
["bitfinex","ETHUSD",1762533947905,1e-08,3321.9,3321.8,4.65220968]
["bitfinex","ETHUSD",1762533948437,1e-08,3321.9,3321.8,3.66050552]
["bitfinex","ETHUSD",1762533948743,3.0107,3321.5,3321.1,0.035]
["bitfinex","ETHUSD",1762533948923,0.0587,3321.2,3321.1,0.035]
["bitfinex","ETHUSD",1762533949086,0.0587,3321.2,3321.1,0.036]
["bitfinex","ETHUSD",1762533949440,0.4873,3321.6,3321.1,0.036]
["bitfinex","ETHUSD",1762533949591,1.259712,3321.7,3321.1,3.04698614]
["bitfinex","ETHUSD",1762533949790,1.259712,3321.7,3321.4,3.01068838]
["bitfinex","ETHUSD",1762533950137,0.15740001,3321.9,3321.1,0.2337]
["bitfinex","ETHUSD",1762533950423,0.00200001,3321.9,3321.2,0.03010959]
["bitfinex","ETHUSD",1762533950626,0.15830001,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762533950922,0.00200001,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762533951625,0.00200001,3321.9,3321.8,4.12431436]
["bitfinex","ETHUSD",1762533951827,0.00200001,3321.9,3321.8,5.38402636]
["bitfinex","ETHUSD",1762533952017,0.002,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1762533952340,0.002,3322.3,3322.2,3.20775357]
["bitfinex","ETHUSD",1762533952630,0.002,3322.3,3322.2,3.68945357]
["bitfinex","ETHUSD",1762533952938,0.002,3322.3,3322.2,6.32281633]
["bitfinex","ETHUSD",1762533953622,0.002,3322.3,3322.2,5.06310433]
["bitfinex","ETHUSD",1762533954128,0.002,3322.3,3322.2,3.68945357]
["bitfinex","ETHUSD",1762533954432,0.002,3322.3,3322.2,3.20775357]
["bitfinex","ETHUSD",1762533955296,0.002,3322.3,3322.2,3.68945357]
["bitfinex","ETHUSD",1762533956685,0.0012,3322.3,3322.2,3.68945357]
["bitfinex","ETHUSD",1762533956890,0.0012,3322.3,3322.2,4.16935357]
["bitfinex","ETHUSD",1762533957095,0.0012,3322.3,3322.2,4.8873041]
["bitfinex","ETHUSD",1762533957294,0.0012,3322.3,3322.2,4.9228041]
["bitfinex","ETHUSD",1762533958637,0.0012,3322.3,3322.2,5.0732041]
["bitfinex","ETHUSD",1762533960624,1e-08,3322.6,3322.2,6.3329161]
["bitfinex","ETHUSD",1762533960798,0.1613,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762533961000,0.005,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762533961222,0.7079,3323.9,3322.2,0.95115053]
["bitfinex","ETHUSD",1762533961423,0.0033,3323.7,3322.2,0.2332]
["bitfinex","ETHUSD",1762533961697,0.0033,3323.7,3322.2,0.0355]
["bitfinex","ETHUSD",1762533961897,2.155316,3323.6,3322.5,3.00974766]
["bitfinex","ETHUSD",1762533962105,3.00943226,3322.9,3322.3,3.00990511]
["bitfinex","ETHUSD",1762533962348,3.00887618,3323.5,3322.2,0.0355]
["bitfinex","ETHUSD",1762533962349,0.2461,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533962508,0.6997,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533962945,3.70966297,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533963116,0.6997,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533963517,3.70966297,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533964548,4.38160999,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533964911,0.6997,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533965421,4.96937497,3322.3,3322.2,0.0355]
["bitfinex","ETHUSD",1762533965611,1.259712,3322.2,3321.1,0.006]
["bitfinex","ETHUSD",1762533965810,3.17175989,3321.2,3321.1,0.006]
["bitfinex","ETHUSD",1762533966041,4.43147189,3321.2,3321.1,0.006]
["bitfinex","ETHUSD",1762533966248,4.88877189,3321.2,3321.1,0.006]
["bitfinex","ETHUSD",1762533966912,5.29427589,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1762533967125,3.01222965,3319.8,3318.4,3.01447703]
["bitfinex","ETHUSD",1762533967327,3.01222965,3319.8,3318.4,0.001]
["bitfinex","ETHUSD",1762533967328,3.01250188,3319.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533967573,3.01277416,3319.2,3318.4,0.001]
["bitfinex","ETHUSD",1762533967859,3.01340967,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533968061,4.27312167,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533968237,4.73042167,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533968436,1.259712,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533968764,1.717012,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533969128,4.73042167,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762533969469,1.717012,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1762533969674,11.87196379,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1762533969982,11.87196379,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1762533969983,1.259712,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1762533970150,0.6131,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1762533970478,0.4573,3318.5,3317.2,0.4794]
["bitfinex","ETHUSD",1762533970635,0.4573,3318.5,3317.6,3.01422018]
["bitfinex","ETHUSD",1762533971002,0.4573,3318.5,3316.9,3.01484996]
["bitfinex","ETHUSD",1762533971003,3.01358761,3318.4,3316.9,3.01484996]
["bitfinex","ETHUSD",1762533971272,3.01358761,3318.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1762533971273,2.14017466,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762533971573,0.64205239,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762533971756,2.78222705,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762533971957,0.64205239,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762533972178,2.14017466,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762533972350,1.6011223,3317.6,3317.5,3.61718734]
["bitfinex","ETHUSD",1762533972551,2.14017466,3318.0,3317.4,3.01434472]
["bitfinex","ETHUSD",1762533972750,1.60114261,3317.5,3316.7,3.01502012]
["bitfinex","ETHUSD",1762533972951,0.80054359,3317.1,3316.8,0.30150201]
["bitfinex","ETHUSD",1762533973186,0.80054359,3317.1,3316.9,3.01486327]
["bitfinex","ETHUSD",1762533973187,1.60114261,3317.1,3316.9,3.01486327]
["bitfinex","ETHUSD",1762533973374,1.60104638,3317.1,3316.2,3.01549966]
["bitfinex","ETHUSD",1762533973686,0.79980355,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762533973898,1.06640473,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762533974254,1.60104638,3316.9,3316.1,0.2049]
["bitfinex","ETHUSD",1762533974459,1.06535913,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762533974720,2.67521832,3317.5,3316.3,3.01540873]
["bitfinex","ETHUSD",1762533974997,2.67521832,3317.8,3317.0,3.01477238]
["bitfinex","ETHUSD",1762533975320,0.1473,3318.6,3317.1,3.22405553]
["bitfinex","ETHUSD",1762533975455,0.2028,3318.9,3317.5,0.405504]
["bitfinex","ETHUSD",1762533975650,0.2028,3318.9,3317.9,3.01389019]
["bitfinex","ETHUSD",1762533975651,0.4573,3318.8,3317.9,3.01389019]
["bitfinex","ETHUSD",1762533975899,0.4573,3318.8,3318.4,3.01349765]
["bitfinex","ETHUSD",1762533976053,0.4573,3318.8,3317.2,0.32240555]
["bitfinex","ETHUSD",1762533976054,0.4573,3318.8,3318.6,3.01330189]
["bitfinex","ETHUSD",1762533976255,0.4573,3318.8,3317.5,1.259712]
["bitfinex","ETHUSD",1762533976489,0.4573,3318.8,3317.6,0.42741134]
["bitfinex","ETHUSD",1762533976990,0.005,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762533977154,0.005,3318.9,3317.5,3.01431801]
["bitfinex","ETHUSD",1762533977350,0.4573,3318.8,3317.6,3.01422715]
["bitfinex","ETHUSD",1762533977585,0.4573,3318.8,3317.5,3.01431801]
["bitfinex","ETHUSD",1762533977785,0.4573,3318.8,3318.4,3.01348125]
["bitfinex","ETHUSD",1762533977995,0.4573,3318.8,3317.6,0.427403]
["bitfinex","ETHUSD",1762533978193,1.717012,3318.8,3318.2,3.01367773]
["bitfinex","ETHUSD",1762533978377,0.1978,3318.3,3318.1,3.01369525]
["bitfinex","ETHUSD",1762533978578,0.1978,3318.3,3316.5,7.03690234]
["bitfinex","ETHUSD",1762533978782,1.259712,3318.1,3317.5,3.01423366]
["bitfinex","ETHUSD",1762533978986,0.4573,3318.2,3316.7,3.01504507]
["bitfinex","ETHUSD",1762533979182,0.4573,3318.2,3316.5,7.24630234]
["bitfinex","ETHUSD",1762533979183,0.1978,3318.3,3317.4,3.01435698]
["bitfinex","ETHUSD",1762533979381,0.4565,3318.2,3317.2,3.01454935]
["bitfinex","ETHUSD",1762533979586,3.47019384,3318.2,3317.5,3.0142561]
["bitfinex","ETHUSD",1762533979766,0.4565,3318.2,3317.3,0.30145493]
["bitfinex","ETHUSD",1762533979965,0.4565,3318.2,3318.0,3.01380093]
["bitfinex","ETHUSD",1762533980167,0.1978,3318.3,3318.0,3.01377762]
["bitfinex","ETHUSD",1762533980581,0.1978,3318.3,3316.9,1.665216]
["bitfinex","ETHUSD",1762533980807,0.1978,3317.9,3317.1,3.01468149]
["bitfinex","ETHUSD",1762533980980,0.1978,3317.9,3317.2,3.01459061]
["bitfinex","ETHUSD",1762533981184,0.1978,3318.3,3317.7,3.01412197]
["bitfinex","ETHUSD",1762533981509,0.4573,3318.2,3317.7,3.01412104]
["bitfinex","ETHUSD",1762533981804,0.4573,3318.2,3317.8,3.01395665]
["bitfinex","ETHUSD",1762533981962,0.4573,3318.2,3317.7,3.01407803]
["bitfinex","ETHUSD",1762533982157,0.4573,3318.2,3316.5,1.469912]
["bitfinex","ETHUSD",1762533982158,0.4573,3318.2,3316.6,0.405504]
["bitfinex","ETHUSD",1762533982359,0.4573,3318.2,3316.1,0.2049]
["bitfinex","ETHUSD",1762533982600,0.405504,3318.1,3316.1,0.75020023]
["bitfinex","ETHUSD",1762533982891,3.93493032,3317.6,3316.1,0.005]
["bitfinex","ETHUSD",1762533983099,3.01457248,3317.3,3316.6,3.01512981]
["bitfinex","ETHUSD",1762533983498,0.4573,3317.2,3316.7,3.01496074]
["bitfinex","ETHUSD",1762533983704,0.4573,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762533984001,0.4573,3317.2,3316.8,3.01493174]
["bitfinex","ETHUSD",1762533984189,0.6383251,3317.1,3316.3,3.04556281]
["bitfinex","ETHUSD",1762533984387,0.6383251,3317.0,3316.4,0.30455628]
["bitfinex","ETHUSD",1762533984619,0.6383251,3316.9,3316.6,3.01513598]
["bitfinex","ETHUSD",1762533984818,0.6383251,3316.8,3316.1,0.005]
["bitfinex","ETHUSD",1762533984991,2.12750223,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1762533985190,2.76579113,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1762533985391,3.01522689,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1762533985714,3.01522689,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762533985715,4.27521166,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762533985886,4.27521166,3316.2,3315.1,0.005]
["bitfinex","ETHUSD",1762533985887,1.259712,3316.1,3315.1,0.005]
["bitfinex","ETHUSD",1762533986093,6.40500011,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762533986288,1.259712,3315.1,3314.1,0.005]
["bitfinex","ETHUSD",1762533986498,2.32630791,3314.4,3314.1,0.005]
["bitfinex","ETHUSD",1762533986692,2.76679681,3314.3,3314.1,0.005]
["bitfinex","ETHUSD",1762533986924,2.76679681,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533987232,0.6382889,3314.2,3314.1,3.02241045]
["bitfinex","ETHUSD",1762533987534,2.12780629,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1762533987840,2.67521832,3316.3,3315.7,3.01588312]
["bitfinex","ETHUSD",1762533987990,3.13251832,3316.5,3315.3,1.259712]
["bitfinex","ETHUSD",1762533988190,0.1978,3316.2,3315.3,0.1504]
["bitfinex","ETHUSD",1762533988429,0.1978,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762533988611,0.1978,3316.2,3315.3,0.1504]
["bitfinex","ETHUSD",1762533988810,0.1978,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762533989014,0.1978,3316.2,3315.3,0.1504]
["bitfinex","ETHUSD",1762533989212,0.1978,3316.2,3315.6,3.01603333]
["bitfinex","ETHUSD",1762533989398,0.4573,3316.1,3315.4,3.01620242]
["bitfinex","ETHUSD",1762533989600,2.67521832,3316.0,3315.4,3.0161447]
["bitfinex","ETHUSD",1762533989821,2.67521832,3316.0,3315.0,0.1504]
["bitfinex","ETHUSD",1762533990132,2.67521832,3315.9,3315.0,0.1504]
["bitfinex","ETHUSD",1762533990435,2.67521832,3315.1,3315.0,3.31953352]
["bitfinex","ETHUSD",1762533990811,2.67521832,3315.1,3315.0,3.16913352]
["bitfinex","ETHUSD",1762533991142,0.4573,3315.7,3315.0,3.16913352]
["bitfinex","ETHUSD",1762533991143,3.74530566,3315.4,3315.0,0.1525712]
["bitfinex","ETHUSD",1762533991300,3.74530566,3315.4,3315.0,3.01656456]
["bitfinex","ETHUSD",1762533991502,3.74530566,3315.4,3315.1,3.01648535]
["bitfinex","ETHUSD",1762533991503,3.74530566,3315.2,3315.1,3.01648535]
["bitfinex","ETHUSD",1762533992417,3.73470431,3315.2,3314.6,3.01690549]
["bitfinex","ETHUSD",1762533992618,3.73470431,3315.2,3314.5,0.1156]
["bitfinex","ETHUSD",1762533992955,0.4573,3315.4,3314.5,0.1156]
["bitfinex","ETHUSD",1762533992956,2.67163066,3315.0,3314.5,0.1156]
["bitfinex","ETHUSD",1762533993097,2.67163066,3315.0,3314.1,0.005]
["bitfinex","ETHUSD",1762533993098,2.67163066,3314.7,3314.2,3.01731941]
["bitfinex","ETHUSD",1762533993294,2.67163066,3314.3,3314.1,3.02234967]
["bitfinex","ETHUSD",1762533993496,3.73470431,3314.5,3314.1,0.005]
["bitfinex","ETHUSD",1762533993727,1.259712,3314.4,3314.1,0.005]
["bitfinex","ETHUSD",1762533994000,1.259712,3314.2,3314.1,0.005]
["bitfinex","ETHUSD",1762533994303,0.4818,3314.4,3313.5,0.001]
["bitfinex","ETHUSD",1762533994304,0.4818,3314.3,3313.5,0.001]
["bitfinex","ETHUSD",1762533994502,3.74830525,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762533994810,4.75937776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762533995011,4.75937776,3313.6,3312.8,0.001]
["bitfinex","ETHUSD",1762533995012,4.75940205,3313.6,3311.8,3.01948079]
["bitfinex","ETHUSD",1762533995314,2.67825617,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762533995696,2.67825617,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762533995909,2.67825617,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762533996113,2.67825617,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1762533996317,2.67998992,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762533996614,3.74955864,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762533996931,2.67998992,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762533997140,2.67998992,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1762533997141,0.4818,3313.1,3312.1,0.005]
["bitfinex","ETHUSD",1762533997455,2.68047604,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1762533997750,2.14338485,3312.3,3312.2,3.01906659]
["bitfinex","ETHUSD",1762533997955,2.14338485,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1762533998109,2.14338485,3312.2,3312.1,3.02423251]
["bitfinex","ETHUSD",1762533998314,2.68047604,3312.7,3312.1,3.02423251]
["bitfinex","ETHUSD",1762533998315,2.14338485,3312.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1762533998514,2.14338485,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762533998746,2.14338485,3312.4,3312.3,0.60431916]
["bitfinex","ETHUSD",1762533998911,2.68047604,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1762533999109,3.01899155,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1762533999415,5.69961739,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762533999663,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762533999957,3.01994409,3311.4,3311.1,0.005]
["bitfinex","ETHUSD",1762534000162,0.2,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534000306,0.84184841,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534000509,0.84184841,3311.2,3311.1,3.02514436]
["bitfinex","ETHUSD",1762534000756,2.77790898,3311.2,3311.1,0.60953912]
["bitfinex","ETHUSD",1762534001062,0.64184841,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534001211,1.10754841,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534001543,2.77518987,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762534001744,2.77518987,3311.2,3311.1,3.3221588]
["bitfinex","ETHUSD",1762534001949,0.64184841,3311.2,3311.1,3.3221588]
["bitfinex","ETHUSD",1762534002153,3.24008987,3311.2,3310.7,3.02042529]
["bitfinex","ETHUSD",1762534002340,1.59853616,3310.9,3310.3,0.1266]
["bitfinex","ETHUSD",1762534002537,1.59853616,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762534002736,1.59853616,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762534002941,2.13334146,3311.4,3310.3,0.1266]
["bitfinex","ETHUSD",1762534002942,1.59824013,3311.4,3310.3,0.1266]
["bitfinex","ETHUSD",1762534003114,0.4657,3312.0,3311.5,3.01977955]
["bitfinex","ETHUSD",1762534003115,1.59813655,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762534003310,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762534003553,0.002,3312.8,3312.7,0.30186857]
["bitfinex","ETHUSD",1762534003715,0.4677,3312.8,3311.7,0.1504]
["bitfinex","ETHUSD",1762534003919,0.4677,3312.8,3312.4,3.0188954]
["bitfinex","ETHUSD",1762534004140,0.4677,3312.8,3312.5,3.01885962]
["bitfinex","ETHUSD",1762534004452,0.4677,3312.8,3312.5,0.30188596]
["bitfinex","ETHUSD",1762534004654,0.4677,3312.8,3309.9,5.90729616]
["bitfinex","ETHUSD",1762534004950,1.06480279,3311.9,3311.2,0.1504]
["bitfinex","ETHUSD",1762534005152,0.4677,3312.8,3310.3,3.14743085]
["bitfinex","ETHUSD",1762534005153,2.13334146,3312.1,3310.3,3.14743085]
["bitfinex","ETHUSD",1762534005325,2.13334146,3312.1,3310.7,0.1504]
["bitfinex","ETHUSD",1762534005326,3.01932367,3312.0,3310.7,0.1504]
["bitfinex","ETHUSD",1762534005526,2.59904146,3312.0,3310.7,0.1504]
["bitfinex","ETHUSD",1762534005732,0.4657,3311.9,3311.5,3.0197531]
["bitfinex","ETHUSD",1762534005927,0.4657,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1762534006130,2.13334146,3312.2,3311.9,3.01936303]
["bitfinex","ETHUSD",1762534006334,2.13334146,3312.3,3311.9,3.62322298]
["bitfinex","ETHUSD",1762534006639,1.725412,3312.5,3311.9,0.60389602]
["bitfinex","ETHUSD",1762534006640,2.59904146,3312.5,3311.9,0.60389602]
["bitfinex","ETHUSD",1762534006827,2.13334146,3312.5,3311.3,3.02095251]
["bitfinex","ETHUSD",1762534007028,2.13334146,3312.6,3312.0,3.01930276]
["bitfinex","ETHUSD",1762534007235,3.39305346,3312.5,3311.9,3.01933849]
["bitfinex","ETHUSD",1762534007421,2.13334146,3312.4,3311.8,3.019506]
["bitfinex","ETHUSD",1762534007622,2.13334146,3312.4,3311.9,0.3019506]
["bitfinex","ETHUSD",1762534007818,2.13334146,3312.5,3311.5,3.01974435]
["bitfinex","ETHUSD",1762534008018,1.06553856,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762534008256,2.13334146,3312.4,3311.7,0.60403415]
["bitfinex","ETHUSD",1762534008424,2.13334146,3312.4,3312.0,3.01925153]
["bitfinex","ETHUSD",1762534008624,2.13334146,3312.3,3311.3,0.001]
["bitfinex","ETHUSD",1762534008934,2.13334146,3312.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1762534009131,2.13334146,3312.4,3311.7,3.01959718]
["bitfinex","ETHUSD",1762534009331,2.13334146,3312.3,3312.1,3.01923201]
["bitfinex","ETHUSD",1762534009660,2.13334146,3312.6,3312.4,3.01889517]
["bitfinex","ETHUSD",1762534009862,2.13334146,3312.7,3312.4,3.01889517]
["bitfinex","ETHUSD",1762534012373,1.06912049,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762534012529,1.06912049,3312.4,3312.3,3.63790077]
["bitfinex","ETHUSD",1762534012729,0.002,3312.8,3312.3,0.61885057]
["bitfinex","ETHUSD",1762534012961,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762534013953,0.002,3312.8,3312.6,3.01874016]
["bitfinex","ETHUSD",1762534014153,0.64291082,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762534014937,0.64291082,3312.7,3312.3,0.61885057]
["bitfinex","ETHUSD",1762534014938,0.64291082,3312.7,3312.3,3.63781406]
["bitfinex","ETHUSD",1762534015174,0.64291082,3312.6,3312.4,0.36378141]
["bitfinex","ETHUSD",1762534015378,2.13534146,3312.8,3312.5,3.01886792]
["bitfinex","ETHUSD",1762534015535,0.64445541,3312.7,3312.5,3.01886792]
["bitfinex","ETHUSD",1762534015732,0.64445541,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762534015938,0.64445541,3312.6,3312.5,3.65903102]
["bitfinex","ETHUSD",1762534016135,0.64445541,3312.6,3312.5,0.6401631]
["bitfinex","ETHUSD",1762534016384,0.64445541,3312.6,3312.3,6.03792638]
["bitfinex","ETHUSD",1762534016558,0.002,3312.8,3312.5,3.01886792]
["bitfinex","ETHUSD",1762534016773,0.6445933,3312.7,3312.5,3.01886792]
["bitfinex","ETHUSD",1762534017076,0.6445933,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762534017282,0.6445933,3312.6,3312.5,3.95227459]
["bitfinex","ETHUSD",1762534017644,0.6445933,3312.6,3312.5,4.07897459]
["bitfinex","ETHUSD",1762534017850,0.6445933,3312.6,3312.5,3.95227459]
["bitfinex","ETHUSD",1762534019349,0.6445933,3312.6,3312.5,0.93340667]
["bitfinex","ETHUSD",1762534019547,0.6445933,3312.6,3312.4,3.01892035]
["bitfinex","ETHUSD",1762534019794,0.6445933,3312.5,3312.4,3.01892035]
["bitfinex","ETHUSD",1762534020298,1.72168805,3312.5,3312.4,3.01892035]
["bitfinex","ETHUSD",1762534020455,0.6445933,3312.5,3312.4,3.01892035]
["bitfinex","ETHUSD",1762534020799,0.6445933,3312.5,3312.4,3.76445771]
["bitfinex","ETHUSD",1762534020963,1.08007029,3313.2,3312.9,1.665216]
["bitfinex","ETHUSD",1762534021163,0.005,3313.9,3312.9,1.665216]
["bitfinex","ETHUSD",1762534021164,0.005,3313.9,3313.4,3.42355192]
["bitfinex","ETHUSD",1762534021552,0.005,3313.9,3313.4,3.70065192]
["bitfinex","ETHUSD",1762534021749,0.005,3313.9,3313.4,4.96036392]
["bitfinex","ETHUSD",1762534021954,1e-08,3313.9,3313.8,4.68289962]
["bitfinex","ETHUSD",1762534022225,1e-08,3313.9,3313.8,4.27739562]
["bitfinex","ETHUSD",1762534022515,1e-08,3313.9,3313.8,4.99017645]
["bitfinex","ETHUSD",1762534022679,1e-08,3313.9,3313.8,4.95999962]
["bitfinex","ETHUSD",1762534023077,1e-08,3313.9,3313.8,4.83329962]
["bitfinex","ETHUSD",1762534023300,1e-08,3313.9,3313.8,5.61840775]
["bitfinex","ETHUSD",1762534023715,1e-08,3313.9,3313.8,5.74510775]
["bitfinex","ETHUSD",1762534024372,1e-08,3313.9,3313.8,5.59470775]
["bitfinex","ETHUSD",1762534025204,0.00420001,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762534025400,0.18510001,3314.9,3314.5,3.01698239]
["bitfinex","ETHUSD",1762534025587,0.18510001,3314.9,3314.1,0.405504]
["bitfinex","ETHUSD",1762534025785,3.21633201,3315.3,3314.6,3.01687539]
["bitfinex","ETHUSD",1762534025990,1.459712,3315.3,3314.1,0.405504]
["bitfinex","ETHUSD",1762534026381,0.2,3315.3,3314.8,3.01672403]
["bitfinex","ETHUSD",1762534026701,2.07232413,3316.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762534026903,2.07232413,3316.0,3315.5,3.01613112]
["bitfinex","ETHUSD",1762534026904,0.4546,3316.0,3315.5,3.01613112]
["bitfinex","ETHUSD",1762534027091,0.4546,3316.0,3315.2,0.1407]
["bitfinex","ETHUSD",1762534027092,0.4546,3316.6,3315.8,3.01586344]
["bitfinex","ETHUSD",1762534027411,0.4546,3316.4,3315.8,3.01586344]
["bitfinex","ETHUSD",1762534027613,0.4546,3316.8,3315.8,3.01586344]
["bitfinex","ETHUSD",1762534028017,0.005,3316.9,3315.8,4.32210862]
["bitfinex","ETHUSD",1762534028595,0.005,3316.9,3315.8,5.55166199]
["bitfinex","ETHUSD",1762534028790,0.4596,3316.9,3315.8,5.28426199]
["bitfinex","ETHUSD",1762534028975,0.005,3316.9,3315.8,5.28426199]
["bitfinex","ETHUSD",1762534029178,0.005,3316.9,3315.8,5.58182062]
["bitfinex","ETHUSD",1762534029420,1e-08,3315.9,3315.8,5.58182062]
["bitfinex","ETHUSD",1762534029590,0.005,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534029790,0.005,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762534029990,0.005,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534030323,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534030832,0.005,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762534031127,0.005,3317.9,3317.6,3.01417249]
["bitfinex","ETHUSD",1762534031334,0.6405,3317.9,3317.6,3.01415733]
["bitfinex","ETHUSD",1762534031482,0.1859,3317.9,3317.2,0.1267]
["bitfinex","ETHUSD",1762534031682,0.005,3317.9,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534031882,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534033023,0.005,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762534033221,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534033833,0.005,3317.9,3317.7,3.0141133]
["bitfinex","ETHUSD",1762534033987,0.005,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762534034187,0.005,3317.9,3317.2,1.386412]
["bitfinex","ETHUSD",1762534034413,0.1859,3317.9,3317.5,0.1504]
["bitfinex","ETHUSD",1762534034612,0.1859,3317.9,3317.7,3.01413438]
["bitfinex","ETHUSD",1762534034833,0.1859,3317.9,3317.5,3.16469721]
["bitfinex","ETHUSD",1762534034834,0.1859,3317.9,3317.5,0.1504]
["bitfinex","ETHUSD",1762534035133,0.1859,3317.9,3317.7,3.01406604]
["bitfinex","ETHUSD",1762534035438,0.6405,3317.9,3317.4,3.01438423]
["bitfinex","ETHUSD",1762534035623,0.6405,3317.9,3317.5,3.01430653]
["bitfinex","ETHUSD",1762534035805,0.6405,3317.9,3317.2,0.1504]
["bitfinex","ETHUSD",1762534036010,0.6405,3317.9,3317.7,3.01407233]
["bitfinex","ETHUSD",1762534036206,0.6405,3317.9,3317.1,3.014673]
["bitfinex","ETHUSD",1762534036207,0.1859,3317.9,3317.6,3.01415061]
["bitfinex","ETHUSD",1762534036408,0.4546,3317.8,3315.9,6.60869131]
["bitfinex","ETHUSD",1762534036612,0.4546,3317.8,3315.9,0.2674]
["bitfinex","ETHUSD",1762534036823,0.4546,3317.8,3315.6,3.01604536]
["bitfinex","ETHUSD",1762534037050,3.0144764,3317.4,3315.8,3.01586344]
["bitfinex","ETHUSD",1762534037255,3.0144764,3317.4,3316.8,3.01495283]
["bitfinex","ETHUSD",1762534037465,0.1859,3317.9,3316.9,0.03014863]
["bitfinex","ETHUSD",1762534037626,0.4546,3317.8,3316.0,3.01560722]
["bitfinex","ETHUSD",1762534037948,0.4546,3317.8,3316.1,0.0301559]
["bitfinex","ETHUSD",1762534038157,3.01433326,3317.5,3316.9,3.01477648]
["bitfinex","ETHUSD",1762534038321,3.01431343,3317.6,3316.1,1.665216]
["bitfinex","ETHUSD",1762534038646,0.002,3317.4,3316.9,3.01485183]
["bitfinex","ETHUSD",1762534038847,0.002,3317.4,3316.1,0.405504]
["bitfinex","ETHUSD",1762534038848,0.002,3317.4,3315.8,0.2674]
["bitfinex","ETHUSD",1762534039051,0.1809,3316.8,3315.9,1.665216]
["bitfinex","ETHUSD",1762534039225,0.1809,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762534039576,0.002,3317.4,3317.0,3.01476441]
["bitfinex","ETHUSD",1762534039725,0.4546,3317.3,3317.0,3.01476441]
["bitfinex","ETHUSD",1762534040064,0.002,3317.4,3317.2,3.01450088]
["bitfinex","ETHUSD",1762534040241,0.002,3317.4,3316.7,3.01502409]
["bitfinex","ETHUSD",1762534040437,0.002,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534041011,0.002,3317.4,3317.3,3.71754873]
["bitfinex","ETHUSD",1762534041273,0.002,3317.4,3317.3,4.94711574]
["bitfinex","ETHUSD",1762534041423,0.002,3317.4,3317.3,4.97726073]
["bitfinex","ETHUSD",1762534041623,1e-08,3317.8,3317.7,3.41964029]
["bitfinex","ETHUSD",1762534041825,1e-08,3317.8,3317.7,3.76160432]
["bitfinex","ETHUSD",1762534042040,1e-08,3317.8,3317.7,4.02900432]
["bitfinex","ETHUSD",1762534042666,1e-08,3317.8,3317.7,3.41964029]
["bitfinex","ETHUSD",1762534042984,1e-08,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534044564,1e-08,3317.8,3317.7,4.97689365]
["bitfinex","ETHUSD",1762534044777,1e-08,3317.8,3317.7,4.94675229]
["bitfinex","ETHUSD",1762534044974,1e-08,3317.8,3317.7,4.67935229]
["bitfinex","ETHUSD",1762534045338,1e-08,3317.8,3317.7,3.41964029]
["bitfinex","ETHUSD",1762534045775,1e-08,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534046552,1e-08,3317.8,3317.7,3.16453629]
["bitfinex","ETHUSD",1762534047080,1e-08,3317.8,3317.7,4.18791762]
["bitfinex","ETHUSD",1762534047295,1e-08,3317.8,3317.7,4.45531762]
["bitfinex","ETHUSD",1762534047800,0.00420001,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762534048005,0.00420001,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762534048173,1e-08,3317.9,3317.8,11.55535276]
["bitfinex","ETHUSD",1762534048527,0.007,3318.9,3318.5,4.67862567]
["bitfinex","ETHUSD",1762534048663,0.007,3318.9,3318.5,11.28731698]
["bitfinex","ETHUSD",1762534048861,0.007,3318.9,3318.5,4.82902567]
["bitfinex","ETHUSD",1762534049286,0.007,3318.9,3317.8,11.02787302]
["bitfinex","ETHUSD",1762534049287,0.1879,3318.9,3318.2,3.01360493]
["bitfinex","ETHUSD",1762534049563,0.1879,3318.9,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534049768,0.1879,3318.9,3318.0,0.1504]
["bitfinex","ETHUSD",1762534049769,0.4566,3318.6,3318.2,3.01365113]
["bitfinex","ETHUSD",1762534050177,0.002,3318.6,3318.5,3.41891367]
["bitfinex","ETHUSD",1762534050461,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534050771,0.002,3318.6,3318.4,3.01341708]
["bitfinex","ETHUSD",1762534050772,0.4566,3318.6,3318.4,3.01341708]
["bitfinex","ETHUSD",1762534050972,0.4566,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534051565,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534051802,0.002,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762534051975,0.4566,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762534052174,0.4566,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534052175,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534052387,0.002,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762534052711,0.002,3318.6,3314.2,2.66177659]
["bitfinex","ETHUSD",1762534052712,0.4954,3318.5,3317.3,0.1504]
["bitfinex","ETHUSD",1762534052914,1.13987136,3318.5,3317.8,3.01397691]
["bitfinex","ETHUSD",1762534053079,0.4954,3318.5,3317.9,0.03013954]
["bitfinex","ETHUSD",1762534053277,0.4954,3318.4,3316.6,0.2674]
["bitfinex","ETHUSD",1762534053522,3.50894202,3318.4,3317.2,3.14125709]
["bitfinex","ETHUSD",1762534053711,0.64447136,3318.3,3317.7,3.01408392]
["bitfinex","ETHUSD",1762534053914,1.13987136,3318.3,3317.2,0.61559955]
["bitfinex","ETHUSD",1762534054103,1.13987136,3318.3,3317.1,0.405504]
["bitfinex","ETHUSD",1762534054310,1.13987136,3318.3,3317.0,4.40117506]
["bitfinex","ETHUSD",1762534054311,0.4954,3318.3,3318.0,3.01385899]
["bitfinex","ETHUSD",1762534054821,0.4954,3318.3,3317.0,4.40117506]
["bitfinex","ETHUSD",1762534054822,0.4954,3318.3,3317.2,0.405504]
["bitfinex","ETHUSD",1762534055123,0.4954,3318.3,3317.8,3.01398669]
["bitfinex","ETHUSD",1762534055124,0.1855,3317.9,3317.8,3.01398669]
["bitfinex","ETHUSD",1762534056092,0.64661003,3318.1,3318.0,3.0138065]
["bitfinex","ETHUSD",1762534056518,0.64661003,3318.1,3317.3,0.406504]
["bitfinex","ETHUSD",1762534056820,0.64760053,3318.2,3317.7,3.0140957]
["bitfinex","ETHUSD",1762534057003,0.64760053,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762534057205,0.1855,3317.8,3317.3,0.001]
["bitfinex","ETHUSD",1762534057585,0.1855,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534057880,0.83373717,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534058281,1.82623717,3317.8,3317.4,3.01439502]
["bitfinex","ETHUSD",1762534058481,0.79884554,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1762534058683,1.44708271,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1762534058987,0.64823717,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762534059317,1.14363717,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762534059685,4.95689158,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762534059901,6.13445253,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762534060300,5.06237381,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762534060536,6.68009794,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762534060711,6.68009794,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1762534060712,3.01477238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534061040,3.66300955,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534061334,5.77007022,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534061514,6.64854458,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534062337,5.02638391,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534062836,4.8934842,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534063036,7.02978222,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762534063738,7.02978222,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1762534063739,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534064044,3.84818224,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534064207,4.33308224,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534064405,6.48366944,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534065015,6.66358385,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534066102,3.64853878,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534066304,8.28071465,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534066506,3.42966797,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534066703,1.81253717,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534067146,6.08729424,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762534067356,1.259712,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534067668,4.76971166,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534067968,7.86662755,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534068273,3.77361203,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534068441,5.90284883,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534068826,6.71045925,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534069043,5.90284883,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534069427,2.88734917,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534069622,5.90284883,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534069951,3.01632887,3315.3,3315.1,0.005]
["bitfinex","ETHUSD",1762534070260,3.01577249,3315.9,3315.1,0.005]
["bitfinex","ETHUSD",1762534070261,4.21875556,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534070425,4.21820669,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534070622,1.0406,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534071269,4.462693,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534071425,1.44628374,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534071626,1.0406,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534072475,0.1849,3315.8,3315.1,0.005]
["bitfinex","ETHUSD",1762534072639,0.1849,3315.8,3315.1,0.1515]
["bitfinex","ETHUSD",1762534072845,3.50086104,3315.7,3315.1,3.02145988]
["bitfinex","ETHUSD",1762534073045,0.4849,3315.7,3315.1,0.005]
["bitfinex","ETHUSD",1762534073255,3.01615402,3315.5,3315.1,0.005]
["bitfinex","ETHUSD",1762534073442,0.4849,3315.4,3315.1,0.005]
["bitfinex","ETHUSD",1762534073647,0.4945,3315.2,3315.1,0.005]
["bitfinex","ETHUSD",1762534073967,0.4849,3315.7,3315.1,0.005]
["bitfinex","ETHUSD",1762534074169,0.4849,3315.7,3315.2,3.01639795]
["bitfinex","ETHUSD",1762534074356,3.01609631,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762534074560,1.744612,3315.7,3315.1,0.006]
["bitfinex","ETHUSD",1762534074561,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534074961,0.4965,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534075693,0.9814,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534076194,3.99780926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534076696,0.9814,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534076863,0.4965,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534077198,4.34909293,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534077792,1.33268367,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534077954,3.99780926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534078793,0.9814,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534079489,3.99780926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534079857,0.4965,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534080071,3.51290926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534080365,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534080767,0.002,3315.2,3315.1,3.44220025]
["bitfinex","ETHUSD",1762534080967,0.002,3315.2,3315.1,4.39144467]
["bitfinex","ETHUSD",1762534081197,0.002,3315.2,3315.1,4.08807967]
["bitfinex","ETHUSD",1762534081762,0.002,3315.2,3315.1,4.36127967]
["bitfinex","ETHUSD",1762534081967,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534082196,3.49310926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534082409,0.4767,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534082615,3.98220926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534083116,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534083818,0.002,3315.2,3315.1,3.16900025]
["bitfinex","ETHUSD",1762534083993,0.002,3315.2,3315.1,3.8177176]
["bitfinex","ETHUSD",1762534084200,0.002,3315.2,3315.1,4.0909176]
["bitfinex","ETHUSD",1762534084502,0.002,3315.2,3315.1,3.19916525]
["bitfinex","ETHUSD",1762534084709,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534085118,0.002,3315.2,3315.1,3.02250025]
["bitfinex","ETHUSD",1762534085482,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534085711,0.002,3315.2,3315.1,3.02250025]
["bitfinex","ETHUSD",1762534086020,0.002,3315.2,3315.1,4.31931765]
["bitfinex","ETHUSD",1762534086196,0.002,3315.2,3315.1,4.87522165]
["bitfinex","ETHUSD",1762534086717,0.002,3315.2,3315.1,4.19651765]
["bitfinex","ETHUSD",1762534087028,0.002,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534087701,0.002,3315.2,3315.1,3.44220025]
["bitfinex","ETHUSD",1762534087903,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762534088119,0.002,3315.6,3315.5,3.72500168]
["bitfinex","ETHUSD",1762534088440,0.002,3315.6,3315.5,4.64216375]
["bitfinex","ETHUSD",1762534088726,0.4767,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762534088928,0.9658,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762534089155,1.61327071,3315.6,3315.1,3.02249073]
["bitfinex","ETHUSD",1762534089346,1.61327071,3315.6,3315.1,0.006]
["bitfinex","ETHUSD",1762534089637,0.64747071,3315.5,3315.2,3.01634779]
["bitfinex","ETHUSD",1762534089925,0.002,3315.6,3315.1,3.0224903]
["bitfinex","ETHUSD",1762534090232,0.64947071,3315.6,3315.2,3.01640926]
["bitfinex","ETHUSD",1762534090391,0.64747071,3315.5,3315.1,3.02248304]
["bitfinex","ETHUSD",1762534090583,0.64747071,3315.4,3315.2,3.01640926]
["bitfinex","ETHUSD",1762534090939,0.64747071,3315.5,3315.1,0.1525]
["bitfinex","ETHUSD",1762534091132,0.64747071,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1762534091486,0.64747071,3315.5,3315.4,3.89268239]
["bitfinex","ETHUSD",1762534091741,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762534091915,0.002,3315.6,3315.5,3.56253632]
["bitfinex","ETHUSD",1762534092237,0.002,3315.6,3315.5,3.28933632]
["bitfinex","ETHUSD",1762534092401,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762534092601,0.002,3315.6,3315.4,0.60325509]
["bitfinex","ETHUSD",1762534092809,0.002,3315.6,3315.1,0.1525]
["bitfinex","ETHUSD",1762534092987,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762534093191,0.002,3315.6,3315.5,3.31949768]
["bitfinex","ETHUSD",1762534093428,0.0012,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762534094025,0.64867071,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762534094704,0.0012,3315.6,3315.5,4.16577316]
["bitfinex","ETHUSD",1762534095026,0.0012,3315.6,3315.5,4.57127716]
["bitfinex","ETHUSD",1762534095232,0.0012,3315.6,3315.5,5.83098916]
["bitfinex","ETHUSD",1762534095531,0.002,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762534095746,0.002,3316.3,3316.2,4.03512221]
["bitfinex","ETHUSD",1762534096030,0.002,3316.3,3316.2,3.62961821]
["bitfinex","ETHUSD",1762534096392,0.002,3316.3,3316.2,3.90161821]
["bitfinex","ETHUSD",1762534096589,0.002,3316.3,3316.2,4.30712221]
["bitfinex","ETHUSD",1762534096790,0.002,3316.3,3316.2,3.62961821]
["bitfinex","ETHUSD",1762534097332,0.002,3316.3,3316.2,3.35761821]
["bitfinex","ETHUSD",1762534097768,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762534097937,0.002,3316.3,3316.2,3.55949966]
["bitfinex","ETHUSD",1762534098136,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762534099222,0.002,3316.3,3316.2,3.04565465]
["bitfinex","ETHUSD",1762534099427,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762534099623,0.002,3316.3,3315.8,0.4224]
["bitfinex","ETHUSD",1762534099831,0.002,3316.3,3316.1,3.01552435]
["bitfinex","ETHUSD",1762534100027,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762534100652,0.002,3316.3,3316.2,3.31765465]
["bitfinex","ETHUSD",1762534100824,0.002,3316.3,3316.2,3.58965465]
["bitfinex","ETHUSD",1762534101029,0.002,3316.3,3316.2,3.70989966]
["bitfinex","ETHUSD",1762534101266,0.002,3316.3,3316.2,4.38245499]
["bitfinex","ETHUSD",1762534101461,0.002,3316.3,3316.2,4.78795899]
["bitfinex","ETHUSD",1762534102420,0.002,3316.3,3316.2,6.04767099]
["bitfinex","ETHUSD",1762534102574,0.002,3316.3,3316.2,5.77567099]
["bitfinex","ETHUSD",1762534102785,0.002,3316.3,3316.2,6.04767099]
["bitfinex","ETHUSD",1762534104383,0.002,3316.3,3316.2,5.77567099]
["bitfinex","ETHUSD",1762534104591,0.002,3316.3,3316.2,5.89727099]
["bitfinex","ETHUSD",1762534104794,0.002,3316.3,3316.2,6.07782598]
["bitfinex","ETHUSD",1762534104989,0.002,3316.3,3316.2,6.04767099]
["bitfinex","ETHUSD",1762534105568,0.002,3316.3,3316.2,5.77567099]
["bitfinex","ETHUSD",1762534105802,0.002,3316.3,3316.2,6.07782598]
["bitfinex","ETHUSD",1762534105996,0.002,3316.3,3316.2,6.04767099]
["bitfinex","ETHUSD",1762534107295,0.1855,3317.8,3317.6,3.01416195]
["bitfinex","ETHUSD",1762534107595,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534107974,1.1654,3317.9,3317.2,0.1504]
["bitfinex","ETHUSD",1762534108172,0.4747,3317.7,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534108374,0.2016,3317.9,3317.2,0.1504]
["bitfinex","ETHUSD",1762534108622,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534108823,0.2016,3317.9,3317.7,3.01412347]
["bitfinex","ETHUSD",1762534109025,0.4747,3317.8,3317.7,3.01412347]
["bitfinex","ETHUSD",1762534109723,0.2016,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534110021,0.9638,3317.8,3317.2,0.1504]
["bitfinex","ETHUSD",1762534110229,0.4747,3317.5,3317.3,3.01443814]
["bitfinex","ETHUSD",1762534110424,0.4747,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534110627,0.2016,3317.9,3317.7,3.01406223]
["bitfinex","ETHUSD",1762534110927,0.005,3317.9,3317.8,3.8720899]
["bitfinex","ETHUSD",1762534111129,0.005,3317.9,3317.8,3.84194945]
["bitfinex","ETHUSD",1762534111291,0.005,3317.9,3317.8,5.10166145]
["bitfinex","ETHUSD",1762534111626,0.005,3317.9,3317.8,3.16444545]
["bitfinex","ETHUSD",1762534111824,0.2016,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534112005,1.1334,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534112189,0.6763,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534112420,1.1334,3317.9,3317.5,0.1504]
["bitfinex","ETHUSD",1762534112726,0.4694,3317.6,3317.1,0.1504]
["bitfinex","ETHUSD",1762534112913,0.4694,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762534113302,0.9265,3317.6,3317.1,0.1504]
["bitfinex","ETHUSD",1762534113599,0.9265,3317.6,3316.8,0.1255]
["bitfinex","ETHUSD",1762534113600,0.64663775,3317.8,3316.8,0.1504]
["bitfinex","ETHUSD",1762534113799,0.64663775,3317.8,3316.5,0.1255]
["bitfinex","ETHUSD",1762534113800,0.2016,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534114019,0.671,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534114215,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534114604,0.005,3317.9,3317.8,3.0441859]
["bitfinex","ETHUSD",1762534114812,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534115205,0.6719,3317.9,3317.4,0.1504]
["bitfinex","ETHUSD",1762534115501,1.129,3317.9,3317.4,0.1504]
["bitfinex","ETHUSD",1762534115743,0.4571,3317.8,3317.4,0.1504]
["bitfinex","ETHUSD",1762534115897,0.4571,3317.8,3316.9,0.405504]
["bitfinex","ETHUSD",1762534116096,0.4563,3317.8,3317.5,3.01429079]
["bitfinex","ETHUSD",1762534116340,0.4694,3317.6,3317.2,0.1504]
["bitfinex","ETHUSD",1762534116541,0.4694,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762534116761,0.4563,3317.8,3317.2,0.1504]
["bitfinex","ETHUSD",1762534116968,0.4563,3317.8,3317.5,3.01424494]
["bitfinex","ETHUSD",1762534117170,0.4563,3317.8,3317.2,0.1504]
["bitfinex","ETHUSD",1762534117379,0.4563,3317.8,3317.4,3.01439911]
["bitfinex","ETHUSD",1762534117788,0.4694,3317.5,3317.4,3.01439911]
["bitfinex","ETHUSD",1762534118300,0.4694,3317.5,3317.0,0.1504]
["bitfinex","ETHUSD",1762534118455,0.9265,3317.5,3317.2,3.01455523]
["bitfinex","ETHUSD",1762534118655,0.4694,3317.3,3317.2,3.01455523]
["bitfinex","ETHUSD",1762534119111,0.2025,3317.9,3317.2,3.01455523]
["bitfinex","ETHUSD",1762534119392,0.6596,3317.9,3317.5,3.01431629]
["bitfinex","ETHUSD",1762534119555,0.6596,3317.9,3316.9,3.01486327]
["bitfinex","ETHUSD",1762534119758,0.4571,3317.8,3317.5,3.01430882]
["bitfinex","ETHUSD",1762534119982,0.4571,3317.8,3317.4,3.01435836]
["bitfinex","ETHUSD",1762534120183,0.4571,3317.8,3317.4,3.01439114]
["bitfinex","ETHUSD",1762534120892,0.4571,3317.8,3316.5,1.0]
["bitfinex","ETHUSD",1762534120893,0.4784,3317.5,3316.5,1.0]
["bitfinex","ETHUSD",1762534121095,0.0909,3316.9,3316.5,1.0]
["bitfinex","ETHUSD",1762534121387,0.5868,3316.9,3316.5,1.0]
["bitfinex","ETHUSD",1762534121589,0.4784,3316.6,3316.5,4.01522689]
["bitfinex","ETHUSD",1762534121791,0.5868,3316.9,3316.7,3.0150076]
["bitfinex","ETHUSD",1762534121999,0.0909,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534122206,0.4959,3317.2,3316.8,3.01492933]
["bitfinex","ETHUSD",1762534122381,0.4959,3317.2,3316.7,3.01497629]
["bitfinex","ETHUSD",1762534122382,0.1822,3316.9,3316.7,3.01497629]
["bitfinex","ETHUSD",1762534122583,0.6606,3316.9,3316.6,3.01508627]
["bitfinex","ETHUSD",1762534122797,0.6606,3316.9,3316.5,1.0]
["bitfinex","ETHUSD",1762534123096,0.4959,3317.3,3317.0,3.0147684]
["bitfinex","ETHUSD",1762534123395,0.4959,3317.3,3316.5,1.0]
["bitfinex","ETHUSD",1762534123597,0.4784,3316.9,3316.6,3.01506843]
["bitfinex","ETHUSD",1762534123801,4.35419873,3317.2,3316.5,4.01522689]
["bitfinex","ETHUSD",1762534123802,0.6606,3316.6,3316.5,4.01522689]
["bitfinex","ETHUSD",1762534123990,0.1822,3316.9,3316.8,3.01494307]
["bitfinex","ETHUSD",1762534124795,0.64848502,3317.2,3317.0,3.01474648]
["bitfinex","ETHUSD",1762534124996,0.64848502,3317.1,3316.8,3.01494853]
["bitfinex","ETHUSD",1762534125195,0.64848502,3317.1,3316.5,1.0]
["bitfinex","ETHUSD",1762534125196,0.64848502,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762534125397,0.64848502,3317.4,3317.1,3.01468149]
["bitfinex","ETHUSD",1762534125563,0.64848502,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762534125766,0.64848502,3317.5,3316.6,0.405504]
["bitfinex","ETHUSD",1762534126000,0.80782937,3317.6,3316.6,0.405504]
["bitfinex","ETHUSD",1762534126001,0.64848502,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534126203,0.64933767,3317.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534126374,0.64933767,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534126575,0.64933767,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534126781,1.14523767,3317.7,3317.4,3.01438897]
["bitfinex","ETHUSD",1762534127100,0.64933767,3317.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762534127262,0.64933767,3317.6,3317.3,3.01448671]
["bitfinex","ETHUSD",1762534127263,1.12773767,3317.5,3317.3,3.01448671]
["bitfinex","ETHUSD",1762534127483,1.12773767,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534127484,0.64933767,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534127683,0.64933767,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762534127987,0.64933767,3317.7,3316.7,3.45573483]
["bitfinex","ETHUSD",1762534127988,0.64933767,3317.7,3316.8,0.405504]
["bitfinex","ETHUSD",1762534128187,0.64933767,3317.6,3316.8,0.405504]
["bitfinex","ETHUSD",1762534128427,0.64933767,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534128593,0.64933767,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762534128987,0.64933767,3317.7,3317.0,0.405504]
["bitfinex","ETHUSD",1762534129184,0.64933767,3317.6,3317.5,3.01427034]
["bitfinex","ETHUSD",1762534129419,0.64933767,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762534129620,0.64933767,3317.7,3317.0,0.2728]
["bitfinex","ETHUSD",1762534129848,0.64933767,3317.6,3317.5,3.01423477]
["bitfinex","ETHUSD",1762534130127,0.005,3317.9,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534130303,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534130790,0.005,3317.9,3317.8,3.61687271]
["bitfinex","ETHUSD",1762534131152,0.005,3317.9,3317.8,3.91981316]
["bitfinex","ETHUSD",1762534131426,0.005,3317.9,3317.8,3.61687271]
["bitfinex","ETHUSD",1762534131599,0.005,3317.9,3317.8,0.60282726]
["bitfinex","ETHUSD",1762534131802,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534132189,1.1615,3317.9,3317.4,3.01439485]
["bitfinex","ETHUSD",1762534132390,1.1615,3317.9,3317.3,0.1504]
["bitfinex","ETHUSD",1762534132391,0.4784,3317.7,3317.5,3.01431123]
["bitfinex","ETHUSD",1762534132591,0.4784,3317.7,3317.1,1.259712]
["bitfinex","ETHUSD",1762534132815,0.4784,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762534133027,0.1872,3317.9,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534133311,0.4784,3317.7,3317.5,3.01422831]
["bitfinex","ETHUSD",1762534133510,0.4784,3317.7,3317.2,0.5149712]
["bitfinex","ETHUSD",1762534133728,0.005,3317.9,3317.6,3.28702715]
["bitfinex","ETHUSD",1762534133901,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534134330,0.005,3317.9,3317.8,3.3169859]
["bitfinex","ETHUSD",1762534134630,0.005,3317.9,3317.8,3.28684545]
["bitfinex","ETHUSD",1762534135054,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534136331,0.005,3317.9,3317.8,3.95114826]
["bitfinex","ETHUSD",1762534137154,0.6656,3317.9,3317.7,3.01408531]
["bitfinex","ETHUSD",1762534138061,0.9743,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534138353,0.9743,3317.8,3317.5,3.16469579]
["bitfinex","ETHUSD",1762534138522,0.9743,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762534138722,0.1872,3317.9,3316.7,1.7004424]
["bitfinex","ETHUSD",1762534138723,0.4784,3317.6,3316.7,0.1679304]
["bitfinex","ETHUSD",1762534138925,0.4784,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762534139117,0.4784,3317.6,3316.9,4.27457527]
["bitfinex","ETHUSD",1762534139118,0.4776,3317.6,3317.0,1.259712]
["bitfinex","ETHUSD",1762534139341,0.4776,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762534139756,0.9735,3317.6,3317.1,0.2519424]
["bitfinex","ETHUSD",1762534139934,0.4784,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534140446,0.4959,3317.6,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534140645,0.4959,3317.6,3317.3,3.01442276]
["bitfinex","ETHUSD",1762534140976,0.4784,3317.4,3316.7,0.1679304]
["bitfinex","ETHUSD",1762534141267,0.4784,3317.4,3316.1,0.001]
["bitfinex","ETHUSD",1762534141268,0.5554,3316.8,3316.1,0.001]
["bitfinex","ETHUSD",1762534141454,3.49353598,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1762534141620,0.4784,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1762534141819,0.80782937,3317.1,3316.5,1.2746]
["bitfinex","ETHUSD",1762534142015,2.13334146,3318.0,3316.7,0.405504]
["bitfinex","ETHUSD",1762534142016,0.80782937,3317.7,3316.7,0.405504]
["bitfinex","ETHUSD",1762534142219,0.4959,3317.8,3317.1,3.01460893]
["bitfinex","ETHUSD",1762534142220,1.10519975,3317.6,3317.1,3.01460893]
["bitfinex","ETHUSD",1762534142440,0.64969975,3317.5,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534142658,0.64969975,3317.6,3317.3,3.01446099]
["bitfinex","ETHUSD",1762534142836,0.64969975,3317.5,3316.9,0.34204582]
["bitfinex","ETHUSD",1762534143045,0.64973039,3317.6,3317.3,3.01446275]
["bitfinex","ETHUSD",1762534143251,0.64973039,3317.5,3317.3,3.01446275]
["bitfinex","ETHUSD",1762534143573,0.4505,3317.4,3316.7,3.01501072]
["bitfinex","ETHUSD",1762534143869,0.6243,3316.7,3316.5,1.001]
["bitfinex","ETHUSD",1762534144070,0.4505,3316.6,3316.5,1.001]
["bitfinex","ETHUSD",1762534144398,0.906,3316.6,3316.5,1.001]
["bitfinex","ETHUSD",1762534144688,1.55573039,3316.6,3316.5,1.001]
["bitfinex","ETHUSD",1762534145861,0.906,3316.6,3316.5,1.001]
["bitfinex","ETHUSD",1762534146284,1.55573039,3316.6,3316.5,1.001]
["bitfinex","ETHUSD",1762534146464,0.84833039,3316.7,3316.5,1.001]
["bitfinex","ETHUSD",1762534146668,0.1986,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534146842,0.64973039,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762534147041,0.64973039,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1762534147261,0.4505,3317.0,3316.5,1.001]
["bitfinex","ETHUSD",1762534147767,0.64973039,3317.2,3317.0,3.01471058]
["bitfinex","ETHUSD",1762534148090,0.64973039,3317.4,3316.6,0.03015135]
["bitfinex","ETHUSD",1762534148248,0.1892,3317.9,3316.6,0.03015135]
["bitfinex","ETHUSD",1762534148249,0.64973039,3317.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762534148454,0.80782937,3317.8,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534148455,0.64973039,3317.8,3317.4,3.01440887]
["bitfinex","ETHUSD",1762534148790,0.64973039,3317.8,3317.1,0.1271]
["bitfinex","ETHUSD",1762534148952,1.10523039,3317.8,3317.1,0.1271]
["bitfinex","ETHUSD",1762534149354,0.83893039,3317.9,3317.1,0.1271]
["bitfinex","ETHUSD",1762534149668,1.29443039,3317.9,3317.1,0.1271]
["bitfinex","ETHUSD",1762534149887,1.10523039,3317.8,3317.0,0.405504]
["bitfinex","ETHUSD",1762534150095,0.64973039,3317.7,3316.9,0.1504]
["bitfinex","ETHUSD",1762534150418,1.91305976,3317.6,3316.9,3.01486327]
["bitfinex","ETHUSD",1762534150601,0.64973039,3317.5,3317.2,3.01455901]
["bitfinex","ETHUSD",1762534150803,0.4555,3317.6,3317.3,3.01445402]
["bitfinex","ETHUSD",1762534151123,0.007,3317.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1762534151272,0.007,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534151769,0.007,3317.9,3317.8,3.0441859]
["bitfinex","ETHUSD",1762534152018,0.007,3317.9,3317.8,3.61988676]
["bitfinex","ETHUSD",1762534152905,1.1116,3317.9,3317.6,3.01414805]
["bitfinex","ETHUSD",1762534153121,0.4505,3317.7,3317.5,3.01431494]
["bitfinex","ETHUSD",1762534153323,0.906,3317.6,3316.1,0.001]
["bitfinex","ETHUSD",1762534153474,0.906,3317.6,3316.8,3.01493827]
["bitfinex","ETHUSD",1762534153475,3.01449809,3317.4,3316.8,3.01493827]
["bitfinex","ETHUSD",1762534153669,3.01449809,3317.4,3316.2,3.14256449]
["bitfinex","ETHUSD",1762534153670,0.64877961,3317.3,3316.9,3.01484634]
["bitfinex","ETHUSD",1762534153890,0.4555,3317.2,3316.2,0.1271]
["bitfinex","ETHUSD",1762534154088,3.01468243,3317.1,3316.5,4.01618631]
["bitfinex","ETHUSD",1762534154348,0.1986,3316.6,3316.5,1.001]
["bitfinex","ETHUSD",1762534154639,0.64903522,3317.1,3316.7,3.01497531]
["bitfinex","ETHUSD",1762534154837,0.1986,3316.9,3316.7,3.01497531]
["bitfinex","ETHUSD",1762534154997,0.4505,3316.8,3316.5,4.01620303]
["bitfinex","ETHUSD",1762534155192,0.4505,3316.8,3316.5,1.001]
["bitfinex","ETHUSD",1762534155410,0.81097452,3317.4,3316.5,1.001]
["bitfinex","ETHUSD",1762534155617,0.64899479,3317.3,3316.5,1.001]
["bitfinex","ETHUSD",1762534155826,1.10449479,3317.3,3316.6,3.01513598]
["bitfinex","ETHUSD",1762534156034,1.10449479,3317.3,3316.9,3.01480206]
["bitfinex","ETHUSD",1762534156238,0.64899479,3317.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1762534156437,0.64899479,3317.4,3317.0,3.01477238]
["bitfinex","ETHUSD",1762534156727,0.64899479,3317.4,3317.1,3.01467734]
["bitfinex","ETHUSD",1762534156897,0.64899479,3317.4,3317.0,3.01474219]
["bitfinex","ETHUSD",1762534157099,0.64899479,3317.4,3316.8,3.01493458]
["bitfinex","ETHUSD",1762534157100,1.10449479,3317.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1762534157300,0.64899479,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762534157495,0.2056,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534157725,0.007,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762534157967,0.007,3317.9,3317.8,3.0441859]
["bitfinex","ETHUSD",1762534158177,0.007,3317.9,3317.8,3.92361003]
["bitfinex","ETHUSD",1762534158748,0.007,3317.9,3317.8,4.29897358]
["bitfinex","ETHUSD",1762534159926,0.007,3317.9,3317.8,4.32911403]
["bitfinex","ETHUSD",1762534160262,0.007,3317.9,3317.8,5.58882603]
["bitfinex","ETHUSD",1762534160758,0.007,3317.9,3317.8,5.55868558]
["bitfinex","ETHUSD",1762534160964,0.007,3317.9,3317.8,5.28508558]
["bitfinex","ETHUSD",1762534161158,0.007,3317.9,3317.8,5.55868558]
["bitfinex","ETHUSD",1762534161530,0.007,3317.9,3317.8,5.58882603]
["bitfinex","ETHUSD",1762534161729,0.0062,3317.9,3317.8,5.58882603]
["bitfinex","ETHUSD",1762534161931,0.0062,3317.9,3317.8,5.83228558]
["bitfinex","ETHUSD",1762534162172,0.0062,3317.9,3317.8,5.86242603]
["bitfinex","ETHUSD",1762534162375,0.0062,3317.9,3317.8,5.83228558]
["bitfinex","ETHUSD",1762534162527,0.0062,3317.9,3317.8,5.55868558]
["bitfinex","ETHUSD",1762534162730,0.0062,3317.9,3317.8,4.87958158]
["bitfinex","ETHUSD",1762534163262,0.0062,3317.9,3317.8,3.61986958]
["bitfinex","ETHUSD",1762534163426,0.0062,3317.9,3317.8,5.55868558]
["bitfinex","ETHUSD",1762534163632,0.0062,3317.9,3317.8,5.83228558]
["bitfinex","ETHUSD",1762534164064,0.0062,3317.9,3317.8,5.86242603]
["bitfinex","ETHUSD",1762534164274,0.0062,3317.9,3317.8,5.83228558]
["bitfinex","ETHUSD",1762534164634,1e-08,3318.3,3318.2,0.679104]
["bitfinex","ETHUSD",1762534164936,0.002,3318.6,3318.2,11.68990527]
["bitfinex","ETHUSD",1762534165274,0.002,3319.0,3318.9,4.67826249]
["bitfinex","ETHUSD",1762534165477,0.002,3319.0,3318.9,6.70435694]
["bitfinex","ETHUSD",1762534165632,0.005,3319.9,3319.2,3.41827816]
["bitfinex","ETHUSD",1762534165834,0.005,3319.9,3319.2,5.1301179]
["bitfinex","ETHUSD",1762534166064,0.005,3319.9,3319.2,5.4017179]
["bitfinex","ETHUSD",1762534166289,0.005,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762534166573,1e-08,3319.9,3319.8,5.32094131]
["bitfinex","ETHUSD",1762534166743,1e-08,3319.9,3319.8,5.74294131]
["bitfinex","ETHUSD",1762534167130,1e-08,3319.9,3319.8,5.71281902]
["bitfinex","ETHUSD",1762534168249,1e-08,3319.9,3319.8,2.15738937]
["bitfinex","ETHUSD",1762534168543,1e-08,3319.9,3319.8,3.56813365]
["bitfinex","ETHUSD",1762534168765,1e-08,3319.9,3319.8,3.16262965]
["bitfinex","ETHUSD",1762534169128,1e-08,3319.9,3319.8,0.1504]
["bitfinex","ETHUSD",1762534169331,0.19860001,3319.9,3319.8,0.1504]
["bitfinex","ETHUSD",1762534169566,0.19860001,3319.9,3319.7,0.1504]
["bitfinex","ETHUSD",1762534169892,0.64910001,3319.9,3319.4,3.01257661]
["bitfinex","ETHUSD",1762534170063,1e-08,3319.9,3319.8,3.28382965]
["bitfinex","ETHUSD",1762534170247,1e-08,3319.9,3319.8,4.99566394]
["bitfinex","ETHUSD",1762534170445,1e-08,3319.9,3319.8,5.37104565]
["bitfinex","ETHUSD",1762534170694,1e-08,3319.9,3319.8,6.86808409]
["bitfinex","ETHUSD",1762534172046,1e-08,3319.9,3319.8,5.91938009]
["bitfinex","ETHUSD",1762534172531,1e-08,3319.9,3319.8,0.1504]
["bitfinex","ETHUSD",1762534172760,1e-08,3319.9,3319.8,3.16262965]
["bitfinex","ETHUSD",1762534172997,1e-08,3319.9,3319.8,4.42234165]
["bitfinex","ETHUSD",1762534173291,1e-08,3319.9,3319.8,4.82784565]
["bitfinex","ETHUSD",1762534173497,1e-08,3319.9,3319.8,4.42234165]
["bitfinex","ETHUSD",1762534173657,1e-08,3319.9,3319.8,4.82784565]
["bitfinex","ETHUSD",1762534173993,1e-08,3319.9,3319.8,5.88346101]
["bitfinex","ETHUSD",1762534174179,1e-08,3319.9,3319.8,5.61186101]
["bitfinex","ETHUSD",1762534174585,1e-08,3319.9,3319.8,5.20635701]
["bitfinex","ETHUSD",1762534174896,0.18890001,3319.9,3319.8,4.27194165]
["bitfinex","ETHUSD",1762534175061,0.18890001,3319.9,3319.0,6.85860716]
["bitfinex","ETHUSD",1762534175062,1.11360001,3319.9,3318.6,3.01331886]
["bitfinex","ETHUSD",1762534175264,1.11360001,3319.9,3318.4,3.2850994]
["bitfinex","ETHUSD",1762534175265,0.4519,3319.7,3319.3,3.01267918]
["bitfinex","ETHUSD",1762534175573,3.46427704,3319.7,3318.5,0.1445]
["bitfinex","ETHUSD",1762534175774,0.4728,3319.6,3318.5,0.1445]
["bitfinex","ETHUSD",1762534175983,0.4728,3319.6,3319.2,3.01271033]
["bitfinex","ETHUSD",1762534176169,0.4519,3319.3,3319.2,3.01271033]
["bitfinex","ETHUSD",1762534177093,0.4519,3319.3,3318.7,0.405504]
["bitfinex","ETHUSD",1762534177415,0.4519,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762534177641,0.4519,3319.3,3318.8,0.1665216]
["bitfinex","ETHUSD",1762534177805,0.4519,3319.3,3319.1,3.01281145]
["bitfinex","ETHUSD",1762534178011,0.4519,3319.3,3318.9,1.259712]
["bitfinex","ETHUSD",1762534178012,0.9247,3319.3,3318.9,1.259712]
["bitfinex","ETHUSD",1762534178194,0.9247,3319.3,3318.8,0.1665216]
["bitfinex","ETHUSD",1762534178527,0.4728,3319.7,3319.0,1.259712]
["bitfinex","ETHUSD",1762534178821,0.18890001,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534179197,1e-08,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534179708,1e-08,3319.9,3319.8,3.68933365]
["bitfinex","ETHUSD",1762534179918,1e-08,3319.9,3319.8,4.36251203]
["bitfinex","ETHUSD",1762534180088,1e-08,3319.9,3319.8,4.09091203]
["bitfinex","ETHUSD",1762534180491,0.19590001,3319.9,3319.8,4.09091203]
["bitfinex","ETHUSD",1762534180721,1e-08,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762534182023,1e-08,3319.9,3319.8,3.44785594]
["bitfinex","ETHUSD",1762534182238,1e-08,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762534182729,1e-08,3319.9,3319.4,3.012557]
["bitfinex","ETHUSD",1762534182730,1.10970001,3319.9,3319.1,1.259712]
["bitfinex","ETHUSD",1762534182917,0.64810001,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534183425,0.19590001,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534184434,1.10970001,3319.9,3318.7,1.259712]
["bitfinex","ETHUSD",1762534184634,0.4514,3319.7,3319.6,3.01238407]
["bitfinex","ETHUSD",1762534185616,0.913,3319.7,3319.6,3.01238407]
["bitfinex","ETHUSD",1762534186005,0.913,3319.7,3319.4,3.01253622]
["bitfinex","ETHUSD",1762534186237,0.4522,3319.5,3319.4,3.01253622]
["bitfinex","ETHUSD",1762534186740,0.9138,3319.5,3319.4,3.01253622]
["bitfinex","ETHUSD",1762534186926,0.4522,3319.5,3319.4,3.01253622]
["bitfinex","ETHUSD",1762534187626,0.4522,3319.5,3318.1,3.01375734]
["bitfinex","ETHUSD",1762534187627,0.9138,3319.5,3318.1,3.01375734]
["bitfinex","ETHUSD",1762534187939,0.9138,3319.5,3317.8,3.4514]
["bitfinex","ETHUSD",1762534187940,0.4522,3319.3,3318.4,0.405504]
["bitfinex","ETHUSD",1762534188139,0.4522,3319.3,3318.6,0.405504]
["bitfinex","ETHUSD",1762534188432,0.9138,3319.3,3319.0,3.0128744]
["bitfinex","ETHUSD",1762534188641,0.9138,3319.3,3318.5,1.665216]
["bitfinex","ETHUSD",1762534188943,0.19590001,3319.9,3319.2,3.01277416]
["bitfinex","ETHUSD",1762534189140,0.19590001,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534189513,0.64810001,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534190101,1e-08,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762534190439,1e-08,3319.9,3319.8,4.59382148]
["bitfinex","ETHUSD",1762534190738,1e-08,3319.9,3319.8,4.62394377]
["bitfinex","ETHUSD",1762534191139,1e-08,3319.9,3319.8,6.15605577]
["bitfinex","ETHUSD",1762534191341,1e-08,3319.9,3319.8,6.12593348]
["bitfinex","ETHUSD",1762534191581,1e-08,3319.9,3319.8,9.30393348]
["bitfinex","ETHUSD",1762534192074,0.005,3320.9,3319.8,9.30393348]
["bitfinex","ETHUSD",1762534192075,1e-08,3320.9,3320.8,4.67653857]
["bitfinex","ETHUSD",1762534192375,1e-08,3320.9,3320.8,5.71773465]
["bitfinex","ETHUSD",1762534192573,1e-08,3320.9,3320.8,6.02024787]
["bitfinex","ETHUSD",1762534192880,1e-08,3320.9,3320.8,5.99013465]
["bitfinex","ETHUSD",1762534193073,1e-08,3320.9,3320.8,5.44533465]
["bitfinex","ETHUSD",1762534193578,1e-08,3320.9,3320.8,5.74784787]
["bitfinex","ETHUSD",1762534193873,1e-08,3320.9,3320.8,6.02024787]
["bitfinex","ETHUSD",1762534194083,1e-08,3320.9,3320.8,5.71773465]
["bitfinex","ETHUSD",1762534194377,0.19590001,3320.9,3320.8,4.27103457]
["bitfinex","ETHUSD",1762534194882,0.64810001,3320.9,3320.7,3.01135515]
["bitfinex","ETHUSD",1762534195188,1.10970001,3320.9,3320.6,3.01148998]
["bitfinex","ETHUSD",1762534195374,0.64810001,3320.9,3320.6,3.01148998]
["bitfinex","ETHUSD",1762534195568,0.4522,3320.7,3320.6,3.01148998]
["bitfinex","ETHUSD",1762534195968,0.4522,3320.7,3318.8,0.2724]
["bitfinex","ETHUSD",1762534195969,0.9138,3320.7,3318.8,0.2724]
["bitfinex","ETHUSD",1762534196153,0.80276336,3320.4,3318.8,0.2724]
["bitfinex","ETHUSD",1762534196478,0.80276336,3320.4,3319.8,3.01221022]
["bitfinex","ETHUSD",1762534196479,0.64791489,3320.3,3319.8,3.01221022]
["bitfinex","ETHUSD",1762534196776,3.65983963,3320.2,3319.5,3.01243948]
["bitfinex","ETHUSD",1762534196964,0.4522,3319.7,3318.2,0.1445]
["bitfinex","ETHUSD",1762534197284,0.1959,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762534197445,0.1959,3319.0,3318.9,0.30130465]
["bitfinex","ETHUSD",1762534197752,0.1959,3319.0,3318.2,0.550004]
["bitfinex","ETHUSD",1762534197753,0.1959,3319.3,3318.8,3.16353706]
["bitfinex","ETHUSD",1762534197958,0.6575,3319.3,3318.9,0.03013046]
["bitfinex","ETHUSD",1762534198165,0.1959,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762534198367,0.1959,3319.5,3319.3,3.01262732]
["bitfinex","ETHUSD",1762534198571,0.1959,3319.5,3319.2,3.01274842]
["bitfinex","ETHUSD",1762534198876,0.4522,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1762534199094,3.01269108,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1762534199295,0.9138,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762534199487,4.57448784,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762534199884,1.56171368,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762534200101,1.10011368,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1762534200419,0.9138,3319.2,3317.8,0.001]
["bitfinex","ETHUSD",1762534200562,0.4522,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1762534200902,0.4522,3318.2,3318.1,3.01877294]
["bitfinex","ETHUSD",1762534201210,0.9138,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534201701,3.01431801,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1762534201999,2.21151024,3317.5,3317.1,0.006]
["bitfinex","ETHUSD",1762534202170,0.4836,3317.2,3317.1,0.006]
["bitfinex","ETHUSD",1762534202576,0.9787,3317.2,3317.1,0.006]
["bitfinex","ETHUSD",1762534202976,0.9787,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1762534202977,3.01513598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762534203178,3.01549966,3316.2,3316.1,0.006]
["bitfinex","ETHUSD",1762534203405,3.49909966,3316.2,3316.1,0.006]
["bitfinex","ETHUSD",1762534203565,0.9787,3316.2,3316.1,0.006]
["bitfinex","ETHUSD",1762534203767,0.0931,3316.6,3316.1,0.006]
["bitfinex","ETHUSD",1762534203968,3.01423167,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534203969,0.4951,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534204225,0.6749,3316.9,3316.1,0.411504]
["bitfinex","ETHUSD",1762534204424,0.4836,3316.4,3316.1,0.006]
["bitfinex","ETHUSD",1762534204623,0.4836,3316.2,3316.1,0.006]
["bitfinex","ETHUSD",1762534204910,3.01640926,3315.2,3315.1,0.006]
["bitfinex","ETHUSD",1762534205064,0.60327105,3315.2,3314.1,0.005]
["bitfinex","ETHUSD",1762534205264,0.1913,3314.8,3314.2,3.01830695]
["bitfinex","ETHUSD",1762534205495,0.1913,3314.8,3314.3,3.01716951]
["bitfinex","ETHUSD",1762534205694,3.0147598,3317.1,3314.9,3.01666054]
["bitfinex","ETHUSD",1762534205695,3.0150963,3316.7,3314.9,3.01666054]
["bitfinex","ETHUSD",1762534205863,3.0150963,3316.7,3314.7,0.03116864]
["bitfinex","ETHUSD",1762534205864,0.4951,3315.6,3314.7,0.406504]
["bitfinex","ETHUSD",1762534206061,0.4951,3315.6,3314.8,0.03016773]
["bitfinex","ETHUSD",1762534206289,0.4951,3315.6,3314.8,3.01677325]
["bitfinex","ETHUSD",1762534206505,0.4951,3315.6,3314.8,0.34242772]
["bitfinex","ETHUSD",1762534206708,0.4951,3316.1,3315.7,3.01589959]
["bitfinex","ETHUSD",1762534206913,0.4951,3316.1,3314.9,0.405504]
["bitfinex","ETHUSD",1762534207115,0.1913,3316.9,3314.9,0.405504]
["bitfinex","ETHUSD",1762534207281,0.6856,3315.9,3314.9,0.405504]
["bitfinex","ETHUSD",1762534207482,3.70138719,3315.9,3314.9,3.42217086]
["bitfinex","ETHUSD",1762534207683,0.4951,3315.8,3315.2,3.01639363]
["bitfinex","ETHUSD",1762534208008,0.4951,3315.8,3314.9,0.405504]
["bitfinex","ETHUSD",1762534208184,0.4951,3315.8,3315.3,3.01625218]
["bitfinex","ETHUSD",1762534208383,0.4951,3315.8,3315.4,3.01622446]
["bitfinex","ETHUSD",1762534208587,0.4951,3315.8,3315.2,3.01634693]
["bitfinex","ETHUSD",1762534208791,0.86523692,3315.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534209090,0.4951,3315.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534209313,0.4951,3315.7,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534209702,0.4951,3315.7,3315.4,3.0161604]
["bitfinex","ETHUSD",1762534209919,0.4951,3315.7,3315.4,3.01616508]
["bitfinex","ETHUSD",1762534210118,0.4951,3315.7,3315.4,3.0161998]
["bitfinex","ETHUSD",1762534210285,0.4951,3315.7,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534210487,3.01629535,3315.4,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534210683,0.60323407,3315.4,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534210923,0.1905,3315.9,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534211130,0.6856,3315.9,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534211337,0.6856,3315.9,3315.0,3.04015868]
["bitfinex","ETHUSD",1762534211536,0.6856,3315.9,3315.5,3.01605293]
["bitfinex","ETHUSD",1762534211537,0.4951,3315.8,3315.5,3.01605293]
["bitfinex","ETHUSD",1762534211690,0.4951,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762534211890,0.1905,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762534212128,3.01455136,3317.3,3315.8,0.60318178]
["bitfinex","ETHUSD",1762534212129,0.4951,3316.8,3315.8,0.60318178]
["bitfinex","ETHUSD",1762534212427,0.4951,3316.8,3316.5,3.01518543]
["bitfinex","ETHUSD",1762534212587,0.4951,3316.8,3316.1,3.01551462]
["bitfinex","ETHUSD",1762534212782,3.01510092,3316.7,3315.7,0.1504]
["bitfinex","ETHUSD",1762534212986,0.1913,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762534213312,0.1913,3315.9,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534213520,0.4951,3315.8,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534213721,3.51097807,3315.8,3315.2,3.01640214]
["bitfinex","ETHUSD",1762534214055,0.4951,3315.8,3315.3,0.03016318]
["bitfinex","ETHUSD",1762534214252,0.1913,3315.9,3315.0,3.04017918]
["bitfinex","ETHUSD",1762534214253,0.4836,3315.1,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534214437,0.83359192,3315.1,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534214636,4.74987806,3315.1,3315.0,0.02363312]
["bitfinex","ETHUSD",1762534214838,3.01677325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534215162,3.50027325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534215362,4.75617725,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534215515,5.16086314,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534215710,2.14408989,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534215917,1.739404,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534216129,3.99537325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534216343,0.9786,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534216757,3.99537325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534217061,0.9786,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534218118,0.1913,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762534218357,0.4951,3315.7,3314.8,0.60356375]
["bitfinex","ETHUSD",1762534218620,0.4951,3316.1,3314.7,0.406504]
["bitfinex","ETHUSD",1762534218821,3.01521308,3316.6,3314.7,0.406504]
["bitfinex","ETHUSD",1762534218822,0.1913,3316.0,3315.9,3.01575906]
["bitfinex","ETHUSD",1762534219135,0.1913,3316.0,3314.9,3.4221375]
["bitfinex","ETHUSD",1762534219481,0.1913,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762534219769,0.1963,3316.9,3315.2,3.42191326]
["bitfinex","ETHUSD",1762534219770,0.4951,3316.6,3315.2,3.42191326]
["bitfinex","ETHUSD",1762534219922,0.4951,3316.6,3316.0,3.01565736]
["bitfinex","ETHUSD",1762534220117,0.4951,3316.6,3315.3,1.04722261]
["bitfinex","ETHUSD",1762534220118,3.01538205,3316.4,3315.3,1.04722261]
["bitfinex","ETHUSD",1762534220373,0.4951,3316.6,3314.8,1.259712]
["bitfinex","ETHUSD",1762534220374,0.4951,3316.6,3314.8,0.405504]
["bitfinex","ETHUSD",1762534220537,0.1913,3315.4,3314.8,0.405504]
["bitfinex","ETHUSD",1762534220732,0.1913,3315.4,3315.2,3.01633566]
["bitfinex","ETHUSD",1762534220933,0.1913,3315.4,3315.0,3.01652211]
["bitfinex","ETHUSD",1762534220934,0.6864,3315.4,3315.0,3.01652211]
["bitfinex","ETHUSD",1762534221175,0.4951,3315.3,3314.9,3.01661702]
["bitfinex","ETHUSD",1762534221539,0.4951,3315.3,3315.0,3.0165556]
["bitfinex","ETHUSD",1762534221886,0.4951,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1762534222058,0.1913,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534222382,0.6864,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534223271,0.4951,3315.3,3314.7,3.01786427]
["bitfinex","ETHUSD",1762534223572,0.1913,3315.4,3314.7,3.01786427]
["bitfinex","ETHUSD",1762534223573,0.1913,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534223955,0.4951,3315.2,3314.9,3.01661829]
["bitfinex","ETHUSD",1762534224132,0.1913,3315.4,3315.2,3.01640646]
["bitfinex","ETHUSD",1762534224466,0.1913,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1762534224823,0.1913,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1762534224824,0.1913,3315.4,3314.7,0.1514]
["bitfinex","ETHUSD",1762534225026,0.1913,3315.4,3315.1,3.01641605]
["bitfinex","ETHUSD",1762534225334,0.1913,3315.4,3314.8,3.0167303]
["bitfinex","ETHUSD",1762534225551,0.1913,3315.4,3314.7,3.01786369]
["bitfinex","ETHUSD",1762534225552,0.4836,3314.9,3314.7,3.01786369]
["bitfinex","ETHUSD",1762534225754,0.6864,3315.4,3314.7,3.01786369]
["bitfinex","ETHUSD",1762534225755,0.6864,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1762534225937,0.1913,3316.0,3314.7,0.03116864]
["bitfinex","ETHUSD",1762534226126,0.4951,3315.9,3314.8,0.85864814]
["bitfinex","ETHUSD",1762534226329,3.01586664,3315.8,3315.2,3.01634148]
["bitfinex","ETHUSD",1762534226571,3.20701302,3316.0,3314.8,0.85864814]
["bitfinex","ETHUSD",1762534226572,0.1913,3316.0,3315.7,3.01589697]
["bitfinex","ETHUSD",1762534226878,0.1913,3316.0,3315.1,3.01645816]
["bitfinex","ETHUSD",1762534226879,0.4951,3316.4,3315.8,0.03015863]
["bitfinex","ETHUSD",1762534227064,0.4951,3316.4,3316.1,3.01558635]
["bitfinex","ETHUSD",1762534227269,0.4951,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762534227565,0.64391583,3316.8,3316.3,3.01540873]
["bitfinex","ETHUSD",1762534227757,0.4951,3316.7,3315.6,0.405504]
["bitfinex","ETHUSD",1762534228062,0.84021583,3316.9,3316.3,3.01533422]
["bitfinex","ETHUSD",1762534228292,0.005,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534228589,0.005,3316.9,3316.8,3.16535417]
["bitfinex","ETHUSD",1762534228727,1.175,3316.9,3316.3,1.410112]
["bitfinex","ETHUSD",1762534228927,0.6799,3316.9,3316.3,0.1504]
["bitfinex","ETHUSD",1762534229151,0.6799,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534229152,0.005,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534229758,0.1963,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762534229949,0.6799,3316.9,3316.3,0.1504]
["bitfinex","ETHUSD",1762534230151,0.6791,3316.9,3316.6,3.01504583]
["bitfinex","ETHUSD",1762534230392,0.6791,3316.9,3316.6,3.01507373]
["bitfinex","ETHUSD",1762534230687,0.6791,3316.9,3316.2,7.05031279]
["bitfinex","ETHUSD",1762534230688,1.259712,3316.7,3315.0,0.1601]
["bitfinex","ETHUSD",1762534230891,0.1913,3315.9,3315.6,3.01604364]
["bitfinex","ETHUSD",1762534231096,0.1913,3315.9,3315.5,3.01611605]
["bitfinex","ETHUSD",1762534231302,0.1913,3315.9,3315.0,0.1601]
["bitfinex","ETHUSD",1762534231594,0.64556417,3316.0,3315.7,3.01591792]
["bitfinex","ETHUSD",1762534231748,0.1955,3316.9,3316.0,3.01568154]
["bitfinex","ETHUSD",1762534231749,0.64556417,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762534231951,0.64556417,3316.3,3315.5,7.05031279]
["bitfinex","ETHUSD",1762534232153,0.64556417,3316.2,3315.4,1.665216]
["bitfinex","ETHUSD",1762534232352,0.64556417,3316.1,3315.8,3.01582669]
["bitfinex","ETHUSD",1762534232580,1.2099247,3316.8,3315.6,3.01603423]
["bitfinex","ETHUSD",1762534232790,6.95840663,3319.6,3316.7,10.67601878]
["bitfinex","ETHUSD",1762534232972,1.51484786,3322.3,3319.5,8.31002479]
["bitfinex","ETHUSD",1762534232973,0.1911,3320.8,3319.5,8.31002479]
["bitfinex","ETHUSD",1762534233150,0.1911,3320.8,3318.8,0.1047]
["bitfinex","ETHUSD",1762534233151,0.1911,3320.8,3319.4,3.01257042]
["bitfinex","ETHUSD",1762534233350,0.1961,3319.9,3319.2,3.01277416]
["bitfinex","ETHUSD",1762534233568,0.1961,3319.9,3319.1,1.259712]
["bitfinex","ETHUSD",1762534233804,0.1911,3321.0,3318.9,7.05031279]
["bitfinex","ETHUSD",1762534233805,0.1911,3320.7,3319.6,3.01240549]
["bitfinex","ETHUSD",1762534234098,3.01141325,3320.7,3320.6,5.30143008]
["bitfinex","ETHUSD",1762534234249,3.01141325,3320.7,3320.6,5.93759062]
["bitfinex","ETHUSD",1762534234250,3.31255458,3320.7,3320.6,5.93759062]
["bitfinex","ETHUSD",1762534234454,0.30114133,3320.7,3320.6,5.93759062]
["bitfinex","ETHUSD",1762534234656,1.259712,3321.9,3320.6,5.93759062]
["bitfinex","ETHUSD",1762534234955,0.002,3322.6,3320.7,1.42964705]
["bitfinex","ETHUSD",1762534234956,4.27103457,3320.8,3320.7,1.42964705]
["bitfinex","ETHUSD",1762534235154,4.68885503,3320.8,3320.7,0.63616054]
["bitfinex","ETHUSD",1762534235355,5.41707934,3320.8,3320.7,0.63616054]
["bitfinex","ETHUSD",1762534235553,0.72822431,3320.8,3320.7,0.63616054]
["bitfinex","ETHUSD",1762534235751,0.3913,3320.8,3320.1,0.79348651]
["bitfinex","ETHUSD",1762534235964,3.01170264,3320.4,3320.2,0.63398179]
["bitfinex","ETHUSD",1762534236178,3.01170264,3320.4,3320.3,0.63398179]
["bitfinex","ETHUSD",1762534236376,0.80912046,3320.3,3320.1,0.005]
["bitfinex","ETHUSD",1762534236597,0.80912046,3320.3,3320.2,0.63324941]
["bitfinex","ETHUSD",1762534236793,3.40316675,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534236996,1.19121918,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534237174,0.3913,3320.6,3320.1,0.6383197]
["bitfinex","ETHUSD",1762534237375,0.3913,3320.6,3320.1,0.005]
["bitfinex","ETHUSD",1762534237376,3.39731477,3320.5,3320.1,0.005]
["bitfinex","ETHUSD",1762534237577,3.01179304,3320.3,3320.1,0.005]
["bitfinex","ETHUSD",1762534237830,0.38569556,3320.3,3320.1,0.005]
["bitfinex","ETHUSD",1762534238016,0.38569556,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534238189,0.38569556,3320.3,3320.1,0.005]
["bitfinex","ETHUSD",1762534238392,0.3913,3320.8,3320.1,0.005]
["bitfinex","ETHUSD",1762534238587,1.64540756,3320.7,3320.1,0.005]
["bitfinex","ETHUSD",1762534238787,3.01186675,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534238987,3.43464565,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534239216,3.82594565,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534239413,3.79343933,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534239600,3.01259263,3319.4,3319.1,0.005]
["bitfinex","ETHUSD",1762534239804,0.1001,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534240702,3.50417416,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534241014,3.89444674,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534241579,3.50417416,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534241982,3.50417416,3319.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534241983,3.01368211,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534242285,0.1911,3318.3,3318.1,0.005]
["bitfinex","ETHUSD",1762534242897,0.42677258,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534243098,0.1911,3318.3,3318.1,0.005]
["bitfinex","ETHUSD",1762534243493,4.27339411,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534243694,1.259712,3318.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534244950,3.01320463,3318.8,3318.1,0.005]
["bitfinex","ETHUSD",1762534244951,0.4914,3319.2,3318.2,3.01368211]
["bitfinex","ETHUSD",1762534245113,0.4914,3319.2,3318.1,0.005]
["bitfinex","ETHUSD",1762534245114,1.259712,3318.9,3318.3,3.01358213]
["bitfinex","ETHUSD",1762534245433,0.4914,3319.2,3318.3,3.01358821]
["bitfinex","ETHUSD",1762534245661,0.4914,3319.2,3318.1,0.1941]
["bitfinex","ETHUSD",1762534245662,0.1001,3319.2,3318.1,0.1941]
["bitfinex","ETHUSD",1762534245949,3.01249573,3319.6,3318.3,0.4849]
["bitfinex","ETHUSD",1762534246098,0.60248161,3319.5,3318.5,0.405504]
["bitfinex","ETHUSD",1762534246299,3.01241947,3319.6,3318.4,1.68389051]
["bitfinex","ETHUSD",1762534246552,0.1911,3320.0,3318.5,3.01340967]
["bitfinex","ETHUSD",1762534246846,3.0122029,3319.9,3319.2,3.01271036]
["bitfinex","ETHUSD",1762534247153,0.1911,3320.0,3318.6,3.01331024]
["bitfinex","ETHUSD",1762534247154,3.01256679,3319.5,3318.6,3.01331024]
["bitfinex","ETHUSD",1762534247304,3.01258513,3319.5,3318.4,0.79348651]
["bitfinex","ETHUSD",1762534247501,3.01232702,3319.7,3318.5,0.79348651]
["bitfinex","ETHUSD",1762534247731,3.01241743,3319.6,3319.0,3.01288921]
["bitfinex","ETHUSD",1762534247910,0.60245417,3319.7,3318.5,1.26908651]
["bitfinex","ETHUSD",1762534247911,3.61484577,3319.7,3318.5,1.26908651]
["bitfinex","ETHUSD",1762534248241,3.61484577,3319.7,3318.7,3.01322807]
["bitfinex","ETHUSD",1762534248242,0.60245417,3319.7,3318.7,3.01322807]
["bitfinex","ETHUSD",1762534248401,0.1911,3320.0,3319.3,3.01261178]
["bitfinex","ETHUSD",1762534248601,3.01220688,3319.9,3319.2,3.0126917]
["bitfinex","ETHUSD",1762534248840,3.01220688,3319.9,3319.2,0.1979]
["bitfinex","ETHUSD",1762534249141,0.36761657,3319.8,3319.5,3.01248522]
["bitfinex","ETHUSD",1762534249300,1.259712,3320.0,3319.5,3.01248522]
["bitfinex","ETHUSD",1762534249641,3.0118287,3320.3,3319.6,0.4756]
["bitfinex","ETHUSD",1762534249812,3.01164863,3320.5,3319.6,3.48799593]
["bitfinex","ETHUSD",1762534250017,0.30116646,3320.5,3319.6,0.4756]
["bitfinex","ETHUSD",1762534250200,0.0955,3320.6,3319.2,0.99138651]
["bitfinex","ETHUSD",1762534250402,0.0955,3320.6,3319.0,7.11096478]
["bitfinex","ETHUSD",1762534250403,0.0955,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1762534251044,4.27257693,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1762534251347,2.03693535,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1762534251549,5.04980028,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1762534252589,5.44090028,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1762534253093,5.44010028,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1762534255886,5.84560428,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1762534256039,5.84560428,3319.1,3318.3,0.001]
["bitfinex","ETHUSD",1762534256040,4.27321248,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534256240,5.001874,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534256554,5.392974,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534258564,5.001874,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534258766,0.77722335,3319.1,3318.3,0.001]
["bitfinex","ETHUSD",1762534258975,0.77722335,3319.1,3318.3,0.4766]
["bitfinex","ETHUSD",1762534259275,3.01313733,3318.8,3318.3,0.4766]
["bitfinex","ETHUSD",1762534259487,1.259712,3318.8,3318.3,0.4766]
["bitfinex","ETHUSD",1762534259641,3.01255336,3319.5,3318.6,3.01325393]
["bitfinex","ETHUSD",1762534259842,3.31386492,3319.4,3318.8,3.01309454]
["bitfinex","ETHUSD",1762534260042,0.3911,3320.2,3318.7,0.4756]
["bitfinex","ETHUSD",1762534260242,3.01222316,3319.9,3319.1,3.01279885]
["bitfinex","ETHUSD",1762534260450,3.0126079,3319.4,3319.2,0.63845784]
["bitfinex","ETHUSD",1762534260764,0.3911,3319.9,3318.6,0.79348651]
["bitfinex","ETHUSD",1762534261072,1.259712,3319.1,3318.7,1.43243885]
["bitfinex","ETHUSD",1762534261392,0.491,3320.0,3318.9,0.79348651]
["bitfinex","ETHUSD",1762534261393,1.259712,3319.3,3318.9,0.79348651]
["bitfinex","ETHUSD",1762534261697,4.27257693,3319.1,3319.0,0.63895234]
["bitfinex","ETHUSD",1762534261858,4.73894462,3319.1,3319.0,0.63895234]
["bitfinex","ETHUSD",1762534263246,4.27312167,3318.5,3318.4,0.79348651]
["bitfinex","ETHUSD",1762534263475,4.27312167,3318.5,3318.4,0.64048029]
["bitfinex","ETHUSD",1762534263847,4.66422167,3318.5,3318.4,0.64048029]
["bitfinex","ETHUSD",1762534264047,4.27321248,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534264248,5.04096653,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534264780,1.259712,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762534265294,0.3911,3319.8,3318.3,1.52671124]
["bitfinex","ETHUSD",1762534265450,3.11130056,3321.0,3319.3,0.7996694]
["bitfinex","ETHUSD",1762534265766,3.11130056,3321.0,3318.8,1.58701687]
["bitfinex","ETHUSD",1762534265767,3.01146005,3320.7,3319.9,0.1846]
["bitfinex","ETHUSD",1762534265980,3.01733529,3321.9,3320.5,0.1846]
["bitfinex","ETHUSD",1762534266143,3.01738609,3321.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762534266347,0.007,3321.9,3320.8,1.58210924]
["bitfinex","ETHUSD",1762534266547,0.007,3321.9,3321.8,0.79649479]
["bitfinex","ETHUSD",1762534266782,0.007,3321.9,3321.7,1.06199306]
["bitfinex","ETHUSD",1762534266983,0.007,3321.9,3321.8,1.06199306]
["bitfinex","ETHUSD",1762534267288,3.01043686,3321.8,3321.7,0.7951177]
["bitfinex","ETHUSD",1762534267490,3.0105973,3321.6,3321.5,0.7951177]
["bitfinex","ETHUSD",1762534267647,3.0105973,3321.6,3321.1,0.7951177]
["bitfinex","ETHUSD",1762534267852,3.0105973,3321.6,3320.7,2.05471687]
["bitfinex","ETHUSD",1762534267853,3.01069748,3321.5,3321.0,0.7951177]
["bitfinex","ETHUSD",1762534268055,3.01103653,3321.2,3320.8,0.7951177]
["bitfinex","ETHUSD",1762534268372,3.01089529,3321.3,3320.8,0.7951177]
["bitfinex","ETHUSD",1762534268575,3.01096297,3321.2,3320.8,0.7951177]
["bitfinex","ETHUSD",1762534268778,3.01096409,3321.2,3320.8,0.7951177]
["bitfinex","ETHUSD",1762534269084,0.3017416,3321.7,3320.8,0.7951177]
["bitfinex","ETHUSD",1762534269286,4.27012803,3321.8,3320.8,0.7951177]
["bitfinex","ETHUSD",1762534269471,0.007,3321.9,3320.6,1.52969306]
["bitfinex","ETHUSD",1762534269472,3.01115796,3321.0,3320.6,0.7951177]
["bitfinex","ETHUSD",1762534269656,3.01068794,3321.5,3320.6,0.7951177]
["bitfinex","ETHUSD",1762534269857,1.56078079,3321.4,3320.6,0.7951177]
["bitfinex","ETHUSD",1762534270062,1.259712,3321.7,3320.5,1.4474177]
["bitfinex","ETHUSD",1762534270386,1.259712,3321.7,3320.3,0.7951177]
["bitfinex","ETHUSD",1762534270387,3.01050666,3321.7,3320.3,0.7951177]
["bitfinex","ETHUSD",1762534270596,3.01151462,3320.6,3320.1,0.7951177]
["bitfinex","ETHUSD",1762534270807,4.27062394,3321.3,3320.1,0.7951177]
["bitfinex","ETHUSD",1762534270808,3.01144162,3320.7,3320.1,0.7951177]
["bitfinex","ETHUSD",1762534271114,3.01160415,3320.5,3320.0,0.7951177]
["bitfinex","ETHUSD",1762534271259,0.60226778,3320.7,3319.9,0.9797177]
["bitfinex","ETHUSD",1762534271611,3.01202204,3320.1,3319.6,0.7951177]
["bitfinex","ETHUSD",1762534271757,1.259712,3320.3,3319.6,0.7951177]
["bitfinex","ETHUSD",1762534271957,4.27131594,3320.5,3319.7,0.4677]
["bitfinex","ETHUSD",1762534272279,4.27131594,3320.5,3319.1,1.59201687]
["bitfinex","ETHUSD",1762534272280,3.01186257,3320.3,3319.5,0.7951177]
["bitfinex","ETHUSD",1762534272481,0.35074704,3320.7,3319.6,0.4677]
["bitfinex","ETHUSD",1762534272682,3.01060404,3321.6,3319.6,0.4677]
["bitfinex","ETHUSD",1762534272683,0.1001,3321.8,3319.8,0.7951177]
["bitfinex","ETHUSD",1762534272858,0.1001,3321.8,3320.7,0.1846]
["bitfinex","ETHUSD",1762534272859,1.259712,3321.2,3320.7,0.1846]
["bitfinex","ETHUSD",1762534273068,1.259712,3321.5,3320.7,0.1846]
["bitfinex","ETHUSD",1762534273263,0.31174761,3321.7,3320.7,0.1846]
["bitfinex","ETHUSD",1762534273467,0.1071,3321.9,3320.8,0.4677]
["bitfinex","ETHUSD",1762534273669,0.5032,3321.9,3320.6,0.7951177]
["bitfinex","ETHUSD",1762534273868,3.0105973,3321.6,3320.3,0.7951177]
["bitfinex","ETHUSD",1762534274101,3.0105973,3321.6,3319.9,1.58701687]
["bitfinex","ETHUSD",1762534274102,1.68674293,3321.5,3319.8,0.7951177]
["bitfinex","ETHUSD",1762534274403,1.259712,3321.0,3319.6,0.7951177]
["bitfinex","ETHUSD",1762534274698,3.01180469,3320.3,3319.6,3.01239243]
["bitfinex","ETHUSD",1762534275067,0.42703093,3321.5,3320.2,0.1846]
["bitfinex","ETHUSD",1762534275269,0.5032,3321.9,3320.2,0.1846]
["bitfinex","ETHUSD",1762534275499,1.259712,3321.2,3320.5,3.01152994]
["bitfinex","ETHUSD",1762534275702,1.762912,3321.9,3320.3,3.47943408]
["bitfinex","ETHUSD",1762534275703,3.0107903,3321.4,3320.7,3.01134661]
["bitfinex","ETHUSD",1762534275916,0.60213876,3321.4,3320.8,3.01131502]
["bitfinex","ETHUSD",1762534276100,0.1071,3321.9,3320.5,3.01150515]
["bitfinex","ETHUSD",1762534276280,0.5032,3321.9,3320.6,3.0114469]
["bitfinex","ETHUSD",1762534276482,3.01079195,3321.4,3320.7,3.01134104]
["bitfinex","ETHUSD",1762534276809,0.3010792,3321.4,3320.0,0.7951177]
["bitfinex","ETHUSD",1762534277106,3.01050666,3321.7,3319.9,0.1846]
["bitfinex","ETHUSD",1762534277107,3.01095989,3321.2,3319.9,0.1846]
["bitfinex","ETHUSD",1762534277415,3.01132257,3320.8,3319.9,0.1846]
["bitfinex","ETHUSD",1762534277586,3.01114122,3321.0,3319.7,0.4677]
["bitfinex","ETHUSD",1762534277788,3.01230801,3319.8,3319.2,0.4677]
["bitfinex","ETHUSD",1762534278130,3.01230801,3319.8,3319.1,0.8001177]
["bitfinex","ETHUSD",1762534278131,1.259712,3320.3,3319.1,0.005]
["bitfinex","ETHUSD",1762534278335,0.79730393,3320.7,3319.1,0.005]
["bitfinex","ETHUSD",1762534278336,3.01277416,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534278496,4.27248616,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534280932,1.259712,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534281098,4.27248616,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534281493,5.00100199,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534282327,4.27248616,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534282897,1.259712,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534283296,4.27248616,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534283504,1.259712,3319.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534283933,3.01201064,3320.1,3319.1,0.005]
["bitfinex","ETHUSD",1762534284102,0.36042106,3320.0,3319.2,0.4677]
["bitfinex","ETHUSD",1762534284298,1.259712,3320.2,3319.1,0.005]
["bitfinex","ETHUSD",1762534284499,3.01255928,3319.5,3319.1,0.005]
["bitfinex","ETHUSD",1762534284736,3.01260829,3319.4,3319.1,0.005]
["bitfinex","ETHUSD",1762534284934,3.01204819,3320.0,3319.1,0.005]
["bitfinex","ETHUSD",1762534285102,0.34082242,3320.0,3319.1,3.01786331]
["bitfinex","ETHUSD",1762534285303,3.01237939,3319.7,3319.1,3.01886331]
["bitfinex","ETHUSD",1762534285538,3.01213053,3320.0,3319.3,3.01260933]
["bitfinex","ETHUSD",1762534285755,3.01258679,3319.5,3319.1,0.006]
["bitfinex","ETHUSD",1762534285959,3.01212094,3320.0,3319.3,3.01265629]
["bitfinex","ETHUSD",1762534286161,1.259712,3320.2,3319.3,3.01267533]
["bitfinex","ETHUSD",1762534286356,1.259712,3319.9,3319.4,3.48023341]
["bitfinex","ETHUSD",1762534286659,3.0118701,3320.2,3319.6,3.01235193]
["bitfinex","ETHUSD",1762534286857,3.0118701,3320.2,3319.6,3.66161502]
["bitfinex","ETHUSD",1762534287157,4.27152714,3320.3,3319.7,3.01231533]
["bitfinex","ETHUSD",1762534287320,1.259712,3320.3,3319.6,0.64926309]
["bitfinex","ETHUSD",1762534287520,3.01162917,3320.5,3319.8,3.01215299]
["bitfinex","ETHUSD",1762534287822,0.1961,3320.7,3319.7,0.4677]
["bitfinex","ETHUSD",1762534288029,0.3981,3321.3,3319.9,3.01210794]
["bitfinex","ETHUSD",1762534288030,3.01161162,3320.5,3319.9,3.01210794]
["bitfinex","ETHUSD",1762534288252,0.002,3321.3,3319.9,3.01210794]
["bitfinex","ETHUSD",1762534288253,3.01174529,3320.4,3319.9,0.6492111]
["bitfinex","ETHUSD",1762534288457,3.01165661,3320.5,3319.7,3.48001463]
["bitfinex","ETHUSD",1762534288654,3.40901895,3321.3,3319.8,0.4677]
["bitfinex","ETHUSD",1762534288655,0.002,3321.3,3319.8,0.4677]
["bitfinex","ETHUSD",1762534288864,1.259712,3320.6,3319.9,3.01213891]
["bitfinex","ETHUSD",1762534289127,3.011352,3320.8,3319.8,0.4677]
["bitfinex","ETHUSD",1762534289391,1.259712,3320.8,3319.8,0.4677]
["bitfinex","ETHUSD",1762534289662,3.01119817,3321.0,3320.7,0.1846]
["bitfinex","ETHUSD",1762534289864,1.259712,3321.1,3320.7,0.1846]
["bitfinex","ETHUSD",1762534290064,0.002,3321.3,3320.7,0.1846]
["bitfinex","ETHUSD",1762534290362,3.01148109,3320.7,3320.3,0.1846]
["bitfinex","ETHUSD",1762534290563,3.01134763,3320.8,3320.3,0.1846]
["bitfinex","ETHUSD",1762534290764,1.259712,3321.2,3320.3,0.1846]
["bitfinex","ETHUSD",1762534290965,3.01130455,3320.9,3320.3,3.66405196]
["bitfinex","ETHUSD",1762534291171,1.259712,3321.1,3320.3,0.6523]
["bitfinex","ETHUSD",1762534291469,1.259712,3321.1,3319.5,0.1504]
["bitfinex","ETHUSD",1762534291470,3.01172186,3320.4,3319.9,0.1846]
["bitfinex","ETHUSD",1762534291879,3.01198654,3320.1,3319.9,0.1846]
["bitfinex","ETHUSD",1762534292173,1.259712,3320.6,3319.9,0.1846]
["bitfinex","ETHUSD",1762534292345,3.01174269,3320.4,3319.9,0.1846]
["bitfinex","ETHUSD",1762534292667,3.01119018,3321.0,3319.9,0.1846]
["bitfinex","ETHUSD",1762534292668,1.259712,3321.2,3320.0,3.48493356]
["bitfinex","ETHUSD",1762534292831,0.3961,3321.5,3320.0,0.4729]
["bitfinex","ETHUSD",1762534292832,3.01177443,3320.4,3320.0,0.4729]
["bitfinex","ETHUSD",1762534293250,3.01177443,3320.4,3319.9,0.1846]
["bitfinex","ETHUSD",1762534293456,1.259712,3320.6,3320.1,3.01194649]
["bitfinex","ETHUSD",1762534293779,1.259712,3320.6,3319.9,3.51641419]
["bitfinex","ETHUSD",1762534293780,3.01172063,3320.4,3319.9,0.50427608]
["bitfinex","ETHUSD",1762534293990,3.01161893,3320.5,3319.9,3.19671174]
["bitfinex","ETHUSD",1762534294382,3.01161893,3320.5,3319.9,0.1846]
["bitfinex","ETHUSD",1762534294582,0.30116189,3320.5,3319.7,0.6587]
["bitfinex","ETHUSD",1762534294897,3.01207725,3320.0,3319.2,0.4729]
["bitfinex","ETHUSD",1762534295109,1.259712,3320.4,3319.2,0.4729]
["bitfinex","ETHUSD",1762534295402,0.1961,3320.9,3319.2,0.4729]
["bitfinex","ETHUSD",1762534295606,1.259712,3320.5,3319.3,0.03012683]
["bitfinex","ETHUSD",1762534295904,3.01179511,3320.3,3319.7,3.01228773]
["bitfinex","ETHUSD",1762534296108,0.3961,3320.8,3319.3,0.4729]
["bitfinex","ETHUSD",1762534296287,3.01192299,3320.2,3319.6,3.01235489]
["bitfinex","ETHUSD",1762534296493,3.01197285,3320.1,3319.5,3.0124675]
["bitfinex","ETHUSD",1762534296796,3.01213147,3320.0,3319.4,3.01259181]
["bitfinex","ETHUSD",1762534296963,3.01177604,3320.3,3319.1,0.006]
["bitfinex","ETHUSD",1762534297162,1.259712,3320.4,3319.2,3.48560873]
["bitfinex","ETHUSD",1762534297163,3.01205445,3320.0,3319.2,3.48560873]
["bitfinex","ETHUSD",1762534297363,1.259712,3320.4,3319.2,3.48560873]
["bitfinex","ETHUSD",1762534297364,3.01214141,3319.9,3319.3,3.01265803]
["bitfinex","ETHUSD",1762534297682,3.01234358,3319.7,3319.1,3.0188297]
["bitfinex","ETHUSD",1762534297882,0.0999,3319.9,3319.2,3.0127655]
["bitfinex","ETHUSD",1762534298069,3.01141325,3320.7,3319.4,3.01252382]
["bitfinex","ETHUSD",1762534298070,3.01201938,3320.1,3319.4,3.01252382]
["bitfinex","ETHUSD",1762534298276,3.01206775,3320.0,3319.3,0.4729]
["bitfinex","ETHUSD",1762534298500,3.01206775,3320.0,3319.1,0.60928535]
["bitfinex","ETHUSD",1762534298501,0.3961,3320.5,3319.1,0.006]
["bitfinex","ETHUSD",1762534298706,3.01168533,3320.4,3319.1,0.006]
["bitfinex","ETHUSD",1762534298910,0.3953,3320.5,3319.1,0.006]
["bitfinex","ETHUSD",1762534298911,3.11187416,3319.2,3319.1,0.006]
["bitfinex","ETHUSD",1762534299398,4.37158616,3319.2,3319.1,0.006]
["bitfinex","ETHUSD",1762534300166,1.259712,3319.7,3319.1,0.6647]
["bitfinex","ETHUSD",1762534300377,1.259712,3319.3,3319.1,0.1918]
["bitfinex","ETHUSD",1762534300709,1.259712,3319.4,3319.1,0.1918]
["bitfinex","ETHUSD",1762534301016,4.27230476,3319.4,3319.1,0.1918]
["bitfinex","ETHUSD",1762534301209,0.0991,3319.8,3319.1,0.1918]
["bitfinex","ETHUSD",1762534301410,1.259712,3319.6,3319.1,0.1918]
["bitfinex","ETHUSD",1762534301578,3.01243519,3319.6,3319.1,0.1918]
["bitfinex","ETHUSD",1762534301899,3.01243519,3319.6,3319.1,0.6771]
["bitfinex","ETHUSD",1762534302216,1.259712,3319.7,3319.1,3.68991021]
["bitfinex","ETHUSD",1762534302417,1.259712,3319.7,3319.2,0.36909102]
["bitfinex","ETHUSD",1762534302588,1.259712,3319.7,3319.1,0.6771]
["bitfinex","ETHUSD",1762534302793,1.259712,3320.0,3319.1,0.6771]
["bitfinex","ETHUSD",1762534302974,1.259712,3320.0,3319.3,3.01260934]
["bitfinex","ETHUSD",1762534302975,3.01207507,3320.0,3319.3,3.01260934]
["bitfinex","ETHUSD",1762534303175,3.01207507,3320.0,3319.2,0.4853]
["bitfinex","ETHUSD",1762534303176,0.3953,3320.8,3319.4,0.03012592]
["bitfinex","ETHUSD",1762534303403,3.01173969,3320.4,3319.7,3.01226154]
["bitfinex","ETHUSD",1762534303715,0.002,3320.4,3319.8,0.30122615]
["bitfinex","ETHUSD",1762534303905,0.002,3320.4,3320.3,0.1948]
["bitfinex","ETHUSD",1762534304101,0.002,3320.4,3319.8,0.4853]
["bitfinex","ETHUSD",1762534304304,1.259712,3320.3,3319.8,3.4975156]
["bitfinex","ETHUSD",1762534304511,0.002,3320.4,3319.9,0.34975156]
["bitfinex","ETHUSD",1762534305115,0.002,3320.4,3319.9,0.83505156]
["bitfinex","ETHUSD",1762534305279,0.002,3320.4,3320.3,0.1948]
["bitfinex","ETHUSD",1762534305715,0.002,3320.4,3320.3,0.6801]
["bitfinex","ETHUSD",1762534305917,0.002,3320.4,3320.0,0.1948]
["bitfinex","ETHUSD",1762534306228,1.261712,3320.4,3320.0,0.6801]
["bitfinex","ETHUSD",1762534306513,0.002,3320.4,3320.0,3.6921167]
["bitfinex","ETHUSD",1762534306814,0.002,3320.4,3320.1,0.4853]
["bitfinex","ETHUSD",1762534307123,0.002,3320.4,3320.3,3.49557604]
["bitfinex","ETHUSD",1762534307307,0.002,3320.4,3320.3,4.19485102]
["bitfinex","ETHUSD",1762534307609,0.002,3320.4,3320.3,4.68015102]
["bitfinex","ETHUSD",1762534307978,0.002,3320.4,3320.3,5.08565502]
["bitfinex","ETHUSD",1762534308808,0.0008,3320.8,3320.7,9.99831037]
["bitfinex","ETHUSD",1762534309003,0.0008,3320.8,3320.7,11.44969247]
["bitfinex","ETHUSD",1762534309216,0.002,3321.1,3321.0,3.41664522]
["bitfinex","ETHUSD",1762534309440,0.002,3321.1,3321.0,4.05234522]
["bitfinex","ETHUSD",1762534309722,0.002,3321.7,3321.6,9.59199042]
["bitfinex","ETHUSD",1762534310096,0.002,3321.7,3321.6,0.6357]
["bitfinex","ETHUSD",1762534310396,0.002,3321.7,3321.6,3.9014013]
["bitfinex","ETHUSD",1762534310609,0.002,3321.7,3321.6,3.4958973]
["bitfinex","ETHUSD",1762534311434,0.002,3321.7,3321.6,3.9014013]
["bitfinex","ETHUSD",1762534311631,0.002,3321.7,3321.6,4.59261106]
["bitfinex","ETHUSD",1762534311778,0.002,3321.7,3321.6,5.07641106]
["bitfinex","ETHUSD",1762534311983,0.002,3322.3,3321.8,3.41592003]
["bitfinex","ETHUSD",1762534312207,0.002,3322.3,3321.8,10.48111315]
["bitfinex","ETHUSD",1762534312519,0.002,3322.3,3321.8,10.96641315]
["bitfinex","ETHUSD",1762534312737,0.002,3322.3,3321.8,12.03184302]
["bitfinex","ETHUSD",1762534313384,0.002,3322.3,3322.2,3.41555757]
["bitfinex","ETHUSD",1762534313619,0.005,3322.9,3322.2,5.35386957]
["bitfinex","ETHUSD",1762534313791,0.005,3322.9,3322.8,10.48020717]
["bitfinex","ETHUSD",1762534314222,0.005,3322.9,3322.8,7.55049312]
["bitfinex","ETHUSD",1762534314424,0.005,3322.9,3322.3,0.4853]
["bitfinex","ETHUSD",1762534314622,3.01444764,3322.9,3322.2,3.20482114]
["bitfinex","ETHUSD",1762534314921,3.01444764,3322.9,3322.2,0.1948]
["bitfinex","ETHUSD",1762534315127,0.31655476,3322.9,3322.2,0.1948]
["bitfinex","ETHUSD",1762534315286,0.005,3322.9,3322.2,0.1948]
["bitfinex","ETHUSD",1762534315482,0.1011,3322.8,3322.2,0.1948]
["bitfinex","ETHUSD",1762534315740,0.1011,3322.8,3321.8,0.1948]
["bitfinex","ETHUSD",1762534315922,3.50795515,3322.8,3321.5,0.1948]
["bitfinex","ETHUSD",1762534316124,1.259712,3322.6,3321.2,0.1948]
["bitfinex","ETHUSD",1762534316327,1.259712,3322.6,3321.3,0.51540869]
["bitfinex","ETHUSD",1762534316622,3.00975818,3322.6,3321.9,3.01030709]
["bitfinex","ETHUSD",1762534316785,3.01012713,3322.2,3321.4,0.405504]
["bitfinex","ETHUSD",1762534317000,3.00996297,3322.3,3321.6,3.01059034]
["bitfinex","ETHUSD",1762534317200,3.01010848,3322.2,3321.3,0.405504]
["bitfinex","ETHUSD",1762534317504,3.01020468,3322.1,3321.4,3.01069706]
["bitfinex","ETHUSD",1762534317698,3.01007879,3322.2,3321.5,3.01066774]
["bitfinex","ETHUSD",1762534317899,0.3973,3322.5,3321.2,0.1948]
["bitfinex","ETHUSD",1762534318123,1.259712,3322.2,3320.6,0.1948]
["bitfinex","ETHUSD",1762534318294,1.259712,3322.1,3320.6,0.1948]
["bitfinex","ETHUSD",1762534318634,1.259712,3321.8,3320.7,0.51541413]
["bitfinex","ETHUSD",1762534318793,1.259712,3321.8,3320.8,0.37216664]
["bitfinex","ETHUSD",1762534319002,1.259712,3322.3,3321.4,3.01077638]
["bitfinex","ETHUSD",1762534319196,3.00898525,3323.4,3321.7,0.1948]
["bitfinex","ETHUSD",1762534319197,0.3973,3323.0,3321.7,0.1948]
["bitfinex","ETHUSD",1762534319392,3.00985081,3322.5,3321.8,3.01040473]
["bitfinex","ETHUSD",1762534319615,0.1011,3322.8,3321.7,0.6801]
["bitfinex","ETHUSD",1762534319869,0.1011,3323.1,3322.3,3.00991958]
["bitfinex","ETHUSD",1762534320070,0.1011,3323.1,3322.0,4.01021969]
["bitfinex","ETHUSD",1762534320241,1.259712,3323.1,3322.5,3.00972735]
["bitfinex","ETHUSD",1762534320434,0.3973,3323.5,3322.1,3.4953977]
["bitfinex","ETHUSD",1762534320614,3.00898966,3323.4,3322.2,0.93483977]
["bitfinex","ETHUSD",1762534320820,0.005,3323.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762534321051,0.005,3323.9,3323.2,0.405504]
["bitfinex","ETHUSD",1762534321258,0.005,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762534321454,0.0042,3323.9,3323.8,3.4939046]
["bitfinex","ETHUSD",1762534321753,0.0042,3323.9,3323.8,3.92949464]
["bitfinex","ETHUSD",1762534321954,0.005,3324.9,3323.9,0.405504]
["bitfinex","ETHUSD",1762534322116,0.005,3324.9,3324.8,3.18829971]
["bitfinex","ETHUSD",1762534322324,0.005,3324.9,3324.8,0.9498106]
["bitfinex","ETHUSD",1762534322518,0.005,3324.9,3324.8,0.8002106]
["bitfinex","ETHUSD",1762534322714,0.005,3324.9,3324.8,3.18829971]
["bitfinex","ETHUSD",1762534322962,0.005,3324.9,3324.8,4.07760371]
["bitfinex","ETHUSD",1762534323114,0.005,3324.9,3324.8,4.22720371]
["bitfinex","ETHUSD",1762534324179,0.005,3324.9,3324.8,5.48691571]
["bitfinex","ETHUSD",1762534324342,0.005,3324.9,3324.8,4.22720371]
["bitfinex","ETHUSD",1762534324665,0.005,3325.9,3325.8,3.41229935]
["bitfinex","ETHUSD",1762534324831,0.005,3325.9,3325.8,4.07669935]
["bitfinex","ETHUSD",1762534325033,0.005,3326.9,3325.8,4.07669935]
["bitfinex","ETHUSD",1762534325034,0.005,3326.9,3325.9,3.41220895]
["bitfinex","ETHUSD",1762534325354,0.005,3326.9,3326.8,9.05431547]
["bitfinex","ETHUSD",1762534325580,0.005,3326.9,3326.8,10.6658425]
["bitfinex","ETHUSD",1762534325879,0.005,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762534326025,0.005,3326.9,3326.8,3.89519554]
["bitfinex","ETHUSD",1762534326971,0.005,3326.9,3326.8,3.92525445]
["bitfinex","ETHUSD",1762534327184,0.005,3326.9,3326.1,0.4838]
["bitfinex","ETHUSD",1762534327385,0.005,3326.9,3326.2,3.00642492]
["bitfinex","ETHUSD",1762534327559,3.00589154,3326.8,3325.9,3.49047564]
["bitfinex","ETHUSD",1762534327883,0.30108915,3326.8,3325.9,0.4838]
["bitfinex","ETHUSD",1762534328216,0.005,3326.9,3325.6,3.00691398]
["bitfinex","ETHUSD",1762534328359,3.0062262,3326.5,3325.5,0.1806]
["bitfinex","ETHUSD",1762534328665,1.259712,3326.7,3325.5,0.1806]
["bitfinex","ETHUSD",1762534328866,0.005,3326.9,3325.6,0.4838]
["bitfinex","ETHUSD",1762534329259,0.4165,3326.9,3325.6,0.4838]
["bitfinex","ETHUSD",1762534329496,0.4165,3326.9,3325.7,3.00685237]
["bitfinex","ETHUSD",1762534329698,0.4165,3326.9,3326.1,3.00646903]
["bitfinex","ETHUSD",1762534329905,0.005,3326.9,3325.6,0.4838]
["bitfinex","ETHUSD",1762534330056,3.00628758,3326.4,3325.7,0.405504]
["bitfinex","ETHUSD",1762534330258,0.30062876,3326.3,3325.5,0.1806]
["bitfinex","ETHUSD",1762534330490,1.259712,3326.5,3325.5,0.1806]
["bitfinex","ETHUSD",1762534330805,3.0064808,3326.2,3325.5,3.18763798]
["bitfinex","ETHUSD",1762534330989,3.00634373,3326.3,3325.6,3.00696397]
["bitfinex","ETHUSD",1762534331191,3.00626916,3326.4,3325.5,0.1806]
["bitfinex","ETHUSD",1762534331356,1.259712,3326.5,3325.5,0.1806]
["bitfinex","ETHUSD",1762534331557,0.005,3326.9,3326.1,3.00646776]
["bitfinex","ETHUSD",1762534331758,1.264712,3326.9,3325.7,0.405504]
["bitfinex","ETHUSD",1762534332003,1.264712,3326.9,3325.7,3.00680331]
["bitfinex","ETHUSD",1762534332004,3.00626941,3326.4,3325.7,3.00680331]
["bitfinex","ETHUSD",1762534332184,0.30062694,3326.3,3325.2,0.4838]
["bitfinex","ETHUSD",1762534332355,0.4115,3326.7,3324.6,6.04842393]
["bitfinex","ETHUSD",1762534332561,3.00651545,3326.2,3325.4,3.0071545]
["bitfinex","ETHUSD",1762534332797,0.1055,3327.3,3325.7,3.00687889]
["bitfinex","ETHUSD",1762534333005,0.4115,3327.0,3325.8,3.03680843]
["bitfinex","ETHUSD",1762534333160,1.259712,3326.4,3325.9,3.00664354]
["bitfinex","ETHUSD",1762534333357,1.259712,3326.8,3326.0,0.03006614]
["bitfinex","ETHUSD",1762534333607,1.259712,3326.8,3325.9,0.405504]
["bitfinex","ETHUSD",1762534333768,0.005,3326.9,3326.4,3.0062047]
["bitfinex","ETHUSD",1762534334267,0.005,3326.9,3326.0,0.4838]
["bitfinex","ETHUSD",1762534334472,0.005,3326.9,3326.1,0.43556924]
["bitfinex","ETHUSD",1762534334710,0.005,3326.9,3326.8,3.18649154]
["bitfinex","ETHUSD",1762534334909,0.005,3326.9,3326.8,3.67029154]
["bitfinex","ETHUSD",1762534335102,0.1105,3326.9,3326.2,0.1806]
["bitfinex","ETHUSD",1762534335303,0.1105,3326.9,3326.5,3.00610063]
["bitfinex","ETHUSD",1762534335304,0.005,3326.9,3326.5,3.00610063]
["bitfinex","ETHUSD",1762534335498,0.005,3326.9,3326.2,0.1806]
["bitfinex","ETHUSD",1762534335700,0.005,3326.9,3326.4,3.00619102]
["bitfinex","ETHUSD",1762534335938,0.005,3326.9,3326.2,0.1806]
["bitfinex","ETHUSD",1762534336141,3.00594695,3326.8,3326.2,0.1806]
["bitfinex","ETHUSD",1762534336311,3.00594695,3326.8,3326.2,3.1870334]
["bitfinex","ETHUSD",1762534336512,0.005,3326.9,3326.7,3.00597182]
["bitfinex","ETHUSD",1762534336808,0.005,3326.9,3326.2,0.69728334]
["bitfinex","ETHUSD",1762534337131,0.005,3326.9,3325.9,3.18727356]
["bitfinex","ETHUSD",1762534337332,3.01085291,3326.9,3326.0,3.00656436]
["bitfinex","ETHUSD",1762534337537,3.01085291,3326.9,3325.9,3.0066428]
["bitfinex","ETHUSD",1762534337741,3.00656237,3326.1,3325.2,0.4838]
["bitfinex","ETHUSD",1762534337938,0.4115,3326.8,3325.2,0.6334]
["bitfinex","ETHUSD",1762534337939,3.006406,3326.3,3325.2,0.6334]
["bitfinex","ETHUSD",1762534338113,3.00648718,3326.2,3325.2,3.64069517]
["bitfinex","ETHUSD",1762534338437,3.00663229,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762534338948,4.67784429,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762534339303,4.67784429,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762534339505,3.10807618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762534340007,3.10807618,3325.6,3324.1,0.4888]
["bitfinex","ETHUSD",1762534340008,4.42875458,3324.2,3324.1,0.005]
["bitfinex","ETHUSD",1762534340305,4.42875458,3324.2,3322.2,0.4838]
["bitfinex","ETHUSD",1762534340306,4.42875458,3324.2,3322.1,0.005]
["bitfinex","ETHUSD",1762534340307,4.2688598,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1762534340506,4.99664477,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1762534340701,5.8361356,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1762534341341,5.40814477,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1762534341854,1.259712,3323.2,3322.6,3.00967308]
["bitfinex","ETHUSD",1762534342054,1.259712,3323.2,3322.4,0.4838]
["bitfinex","ETHUSD",1762534342270,1.259712,3323.2,3322.1,0.4888]
["bitfinex","ETHUSD",1762534342430,1.259712,3323.2,3322.7,3.00959514]
["bitfinex","ETHUSD",1762534342629,1.259712,3323.2,3322.8,3.00950192]
["bitfinex","ETHUSD",1762534342827,0.1005,3323.6,3322.2,0.405504]
["bitfinex","ETHUSD",1762534342828,1.259712,3323.4,3322.2,0.405504]
["bitfinex","ETHUSD",1762534343244,0.1005,3323.6,3323.0,3.009325]
["bitfinex","ETHUSD",1762534343424,1.259712,3323.5,3322.2,0.405504]
["bitfinex","ETHUSD",1762534343625,4.26865605,3323.5,3322.7,3.0095366]
["bitfinex","ETHUSD",1762534343826,0.1005,3323.6,3322.2,0.405504]
["bitfinex","ETHUSD",1762534343827,0.1005,3323.6,3323.1,3.01421712]
["bitfinex","ETHUSD",1762534344032,0.1005,3323.6,3323.1,0.005]
["bitfinex","ETHUSD",1762534344260,0.0997,3323.6,3323.1,0.005]
["bitfinex","ETHUSD",1762534344554,1.259712,3323.8,3323.1,0.005]
["bitfinex","ETHUSD",1762534344755,1.68653499,3323.8,3323.1,0.005]
["bitfinex","ETHUSD",1762534345055,0.4107,3323.7,3323.1,0.005]
["bitfinex","ETHUSD",1762534345258,3.0091478,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762534345463,4.2688598,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762534345619,4.6795598,3323.2,3323.1,0.005]
["bitfinex","ETHUSD",1762534345820,3.01005357,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1762534346128,3.42075357,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1762534346332,4.36938668,3322.3,3322.0,1.0]
["bitfinex","ETHUSD",1762534346525,1.359412,3322.8,3322.0,1.0]
["bitfinex","ETHUSD",1762534346728,0.0997,3322.8,3322.0,1.0]
["bitfinex","ETHUSD",1762534347453,3.00854167,3323.9,3322.0,1.0]
["bitfinex","ETHUSD",1762534347454,3.00875612,3323.7,3322.2,3.52394373]
["bitfinex","ETHUSD",1762534347679,3.11421368,3323.7,3322.7,3.00958229]
["bitfinex","ETHUSD",1762534347973,1.365212,3323.7,3322.5,3.00969561]
["bitfinex","ETHUSD",1762534348185,1.259712,3323.5,3322.5,0.03009781]
["bitfinex","ETHUSD",1762534348321,3.11421223,3323.7,3323.0,3.00926448]
["bitfinex","ETHUSD",1762534348652,1.71098863,3323.7,3322.6,0.4838]
["bitfinex","ETHUSD",1762534348864,1.259712,3323.6,3322.6,0.4838]
["bitfinex","ETHUSD",1762534349038,0.1055,3323.7,3323.0,3.00924291]
["bitfinex","ETHUSD",1762534349220,0.1055,3323.7,3322.6,0.4838]
["bitfinex","ETHUSD",1762534349221,1.259712,3323.6,3323.1,3.00921447]
["bitfinex","ETHUSD",1762534349419,3.00894483,3323.5,3322.6,0.4838]
["bitfinex","ETHUSD",1762534349624,1.259712,3323.6,3322.6,0.4838]
["bitfinex","ETHUSD",1762534349625,0.1055,3324.0,3322.8,3.00948024]
["bitfinex","ETHUSD",1762534349973,0.1055,3324.0,3322.8,3.00950554]
["bitfinex","ETHUSD",1762534349974,3.00889554,3323.5,3322.8,3.00950554]
["bitfinex","ETHUSD",1762534350134,1.259712,3323.8,3322.6,3.00968761]
["bitfinex","ETHUSD",1762534350323,3.00899819,3323.4,3322.2,0.405504]
["bitfinex","ETHUSD",1762534350524,3.00892277,3323.5,3322.8,3.00946767]
["bitfinex","ETHUSD",1762534350722,3.17576129,3323.7,3322.8,3.00944061]
["bitfinex","ETHUSD",1762534350920,0.1670412,3323.7,3322.6,3.00969119]
["bitfinex","ETHUSD",1762534351142,3.00914023,3323.3,3322.6,3.00969119]
["bitfinex","ETHUSD",1762534351355,0.1670412,3323.7,3322.8,3.00945527]
["bitfinex","ETHUSD",1762534351663,1.259712,3323.8,3322.4,0.405504]
["bitfinex","ETHUSD",1762534351818,0.1055,3324.0,3322.4,0.405504]
["bitfinex","ETHUSD",1762534351819,0.1055,3324.0,3322.6,0.555904]
["bitfinex","ETHUSD",1762534352164,1.259712,3324.0,3323.4,3.00888561]
["bitfinex","ETHUSD",1762534352367,3.0081614,3324.3,3323.3,0.03009057]
["bitfinex","ETHUSD",1762534352598,0.31124614,3324.3,3323.3,0.1848]
["bitfinex","ETHUSD",1762534352871,0.005,3324.9,3324.1,3.00826322]
["bitfinex","ETHUSD",1762534352872,0.1043,3324.8,3324.1,3.00826322]
["bitfinex","ETHUSD",1762534353021,0.005,3324.9,3323.8,0.405504]
["bitfinex","ETHUSD",1762534353216,0.005,3324.9,3323.7,3.00865951]
["bitfinex","ETHUSD",1762534353217,0.005,3324.9,3323.9,3.03856246]
["bitfinex","ETHUSD",1762534353460,0.005,3324.9,3324.7,3.00773357]
["bitfinex","ETHUSD",1762534353666,0.005,3324.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1762534353667,0.005,3324.9,3324.0,0.405504]
["bitfinex","ETHUSD",1762534353973,0.005,3324.9,3323.3,3.19378113]
["bitfinex","ETHUSD",1762534353974,3.00834458,3324.1,3323.3,3.19378113]
["bitfinex","ETHUSD",1762534354121,3.00834458,3324.1,3323.4,3.00896672]
["bitfinex","ETHUSD",1762534354122,0.1055,3324.1,3323.4,3.00896672]
["bitfinex","ETHUSD",1762534354449,1.259712,3324.6,3323.8,3.00851615]
["bitfinex","ETHUSD",1762534354658,0.1670412,3324.6,3323.7,0.03008695]
["bitfinex","ETHUSD",1762534354973,0.1670412,3324.6,3323.5,0.4997]
["bitfinex","ETHUSD",1762534354974,1.259712,3324.5,3324.0,3.00838905]
["bitfinex","ETHUSD",1762534355134,3.0079538,3324.6,3323.5,0.4997]
["bitfinex","ETHUSD",1762534355135,4.2676065,3324.6,3323.5,0.4997]
["bitfinex","ETHUSD",1762534355472,3.00841193,3324.1,3323.4,3.00890425]
["bitfinex","ETHUSD",1762534355633,1.259712,3324.8,3323.3,3.19381074]
["bitfinex","ETHUSD",1762534355838,0.005,3324.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1762534356174,0.005,3324.9,3324.7,3.00777139]
["bitfinex","ETHUSD",1762534356334,0.005,3324.9,3323.5,1.259712]
["bitfinex","ETHUSD",1762534356335,0.005,3324.9,3324.6,0.1848]
["bitfinex","ETHUSD",1762534356535,0.005,3324.9,3324.0,0.1504]
["bitfinex","ETHUSD",1762534356777,0.007,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762534357172,0.007,3324.9,3323.5,7.30813593]
["bitfinex","ETHUSD",1762534357371,0.007,3324.9,3323.4,3.00891894]
["bitfinex","ETHUSD",1762534357372,3.01466813,3324.9,3324.2,3.00817327]
["bitfinex","ETHUSD",1762534357576,3.00801857,3324.5,3323.7,3.00866762]
["bitfinex","ETHUSD",1762534357777,0.007,3324.9,3323.9,3.00849255]
["bitfinex","ETHUSD",1762534357987,3.0082063,3324.3,3323.6,3.00871647]
["bitfinex","ETHUSD",1762534358164,3.30902693,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1762534358497,0.30082063,3324.3,3323.8,3.00853048]
["bitfinex","ETHUSD",1762534358684,0.30082063,3324.3,3323.4,0.4997]
["bitfinex","ETHUSD",1762534358996,0.4478,3324.9,3323.9,3.00842572]
["bitfinex","ETHUSD",1762534358997,3.00790213,3324.6,3323.9,3.00842572]
["bitfinex","ETHUSD",1762534359204,1.259712,3324.5,3323.9,3.00847221]
["bitfinex","ETHUSD",1762534359366,0.4478,3324.9,3324.0,3.00837702]
["bitfinex","ETHUSD",1762534359554,0.4478,3324.9,3323.3,0.154664]
["bitfinex","ETHUSD",1762534359555,1.259712,3324.4,3323.9,3.00845269]
["bitfinex","ETHUSD",1762534359751,0.4478,3324.9,3324.0,3.00841612]
["bitfinex","ETHUSD",1762534359975,3.00795116,3324.6,3323.9,3.00848355]
["bitfinex","ETHUSD",1762534360255,1.259712,3324.7,3323.6,0.405504]
["bitfinex","ETHUSD",1762534360256,4.26750783,3324.7,3323.6,0.405504]
["bitfinex","ETHUSD",1762534360474,1.259712,3324.4,3323.7,3.00868569]
["bitfinex","ETHUSD",1762534360674,3.00775289,3324.8,3323.5,0.405504]
["bitfinex","ETHUSD",1762534360998,1.259712,3324.5,3323.9,3.00843731]
["bitfinex","ETHUSD",1762534361167,0.007,3324.9,3323.7,3.00869512]
["bitfinex","ETHUSD",1762534361370,0.007,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762534361585,0.007,3324.9,3324.8,3.46329971]
["bitfinex","ETHUSD",1762534361768,0.007,3324.9,3324.8,3.86880371]
["bitfinex","ETHUSD",1762534362173,0.002,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1762534362396,0.002,3325.6,3325.2,3.6125379]
["bitfinex","ETHUSD",1762534362968,0.002,3325.6,3325.2,4.0180419]
["bitfinex","ETHUSD",1762534363167,0.002,3325.6,3325.2,5.2777539]
["bitfinex","ETHUSD",1762534363893,0.002,3325.6,3325.2,5.1281539]
["bitfinex","ETHUSD",1762534364093,0.002,3325.6,3325.2,5.94171299]
["bitfinex","ETHUSD",1762534364815,0.002,3325.6,3325.2,3.8684419]
["bitfinex","ETHUSD",1762534365159,0.002,3325.6,3325.2,0.48567337]
["bitfinex","ETHUSD",1762534365360,0.002,3325.6,3324.8,0.70262005]
["bitfinex","ETHUSD",1762534365361,0.002,3325.6,3324.6,0.4556]
["bitfinex","ETHUSD",1762534365595,0.002,3325.6,3324.3,0.4556]
["bitfinex","ETHUSD",1762534365755,0.002,3325.6,3325.2,2.97721887]
["bitfinex","ETHUSD",1762534365959,0.002,3325.6,3325.1,3.00742058]
["bitfinex","ETHUSD",1762534366570,0.002,3325.6,3325.2,3.03741127]
["bitfinex","ETHUSD",1762534366770,0.002,3325.6,3325.1,3.00736561]
["bitfinex","ETHUSD",1762534366966,0.002,3325.6,3324.4,0.80197999]
["bitfinex","ETHUSD",1762534366967,0.0012,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762534367207,0.0012,3325.3,3325.1,3.00741545]
["bitfinex","ETHUSD",1762534367376,0.0012,3325.3,3325.0,3.0074992]
["bitfinex","ETHUSD",1762534367795,0.0012,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762534368102,0.0012,3325.3,3325.2,3.4629379]
["bitfinex","ETHUSD",1762534368914,0.0012,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762534369216,0.0012,3325.3,3324.7,0.4556]
["bitfinex","ETHUSD",1762534369374,0.0012,3325.3,3324.8,3.00768242]
["bitfinex","ETHUSD",1762534369575,0.1344,3325.2,3324.2,0.4556]
["bitfinex","ETHUSD",1762534369777,0.1344,3325.2,3323.7,0.4556]
["bitfinex","ETHUSD",1762534369778,0.44869095,3325.2,3323.7,0.4556]
["bitfinex","ETHUSD",1762534369972,0.44869095,3325.2,3323.3,1.21659016]
["bitfinex","ETHUSD",1762534369973,3.00779769,3324.7,3323.6,0.4556]
["bitfinex","ETHUSD",1762534370296,0.5822,3325.2,3323.6,0.4556]
["bitfinex","ETHUSD",1762534370512,3.007436,3325.1,3323.6,0.4556]
["bitfinex","ETHUSD",1762534370709,0.5822,3325.2,3324.5,3.00790827]
["bitfinex","ETHUSD",1762534371009,0.0012,3325.3,3324.4,3.00805353]
["bitfinex","ETHUSD",1762534371308,0.0012,3325.3,3324.0,0.405504]
["bitfinex","ETHUSD",1762534371533,0.0012,3325.3,3324.9,3.00758913]
["bitfinex","ETHUSD",1762534371816,0.44143837,3325.3,3324.4,3.0080616]
["bitfinex","ETHUSD",1762534371974,0.0012,3325.3,3324.9,3.00753976]
["bitfinex","ETHUSD",1762534372182,0.0012,3325.3,3325.0,3.00748335]
["bitfinex","ETHUSD",1762534372389,0.0012,3325.3,3324.7,3.00771678]
["bitfinex","ETHUSD",1762534372581,0.0012,3325.3,3324.4,0.405504]
["bitfinex","ETHUSD",1762534372781,0.0012,3325.3,3323.5,1.259712]
["bitfinex","ETHUSD",1762534373029,0.0012,3325.3,3323.7,3.00869512]
["bitfinex","ETHUSD",1762534373030,0.4478,3325.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1762534373182,0.4478,3325.2,3323.6,0.4556]
["bitfinex","ETHUSD",1762534373383,0.4478,3325.2,3324.6,3.00779047]
["bitfinex","ETHUSD",1762534373600,1.259712,3325.2,3324.6,3.00779047]
["bitfinex","ETHUSD",1762534373817,0.42681698,3325.1,3324.6,3.00779047]
["bitfinex","ETHUSD",1762534374134,0.42681698,3325.1,3324.1,0.405504]
["bitfinex","ETHUSD",1762534374349,1.259712,3325.1,3324.5,3.00788475]
["bitfinex","ETHUSD",1762534374633,3.00742834,3325.1,3324.2,3.00824258]
["bitfinex","ETHUSD",1762534374788,3.45533543,3325.0,3324.0,0.405504]
["bitfinex","ETHUSD",1762534374987,0.34553354,3324.9,3324.2,3.00822224]
["bitfinex","ETHUSD",1762534375295,0.0012,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1762534375939,3.00734807,3325.2,3324.6,3.00888022]
["bitfinex","ETHUSD",1762534376218,0.30085481,3325.1,3324.6,3.00888022]
["bitfinex","ETHUSD",1762534376535,3.30829122,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762534376698,4.26817421,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1762534376699,3.00779017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534377213,4.71530217,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534378621,1.259712,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534378812,0.0012,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1762534378984,3.00735055,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1762534379187,3.00845983,3325.3,3324.7,3.00778845]
["bitfinex","ETHUSD",1762534379425,3.00845983,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1762534379426,1.259712,3325.2,3324.8,3.00768106]
["bitfinex","ETHUSD",1762534379631,0.61619302,3325.3,3325.2,3.1997379]
["bitfinex","ETHUSD",1762534379632,0.0012,3325.3,3325.2,3.1997379]
["bitfinex","ETHUSD",1762534380563,0.0012,3325.3,3325.2,4.09091527]
["bitfinex","ETHUSD",1762534380768,0.0012,3325.3,3325.2,4.0608419]
["bitfinex","ETHUSD",1762534380966,0.0012,3325.3,3325.2,4.78262955]
["bitfinex","ETHUSD",1762534381729,0.0012,3325.3,3325.2,3.53482483]
["bitfinex","ETHUSD",1762534382440,0.0012,3325.3,3325.2,4.02132483]
["bitfinex","ETHUSD",1762534382645,0.0012,3325.3,3325.2,3.53482483]
["bitfinex","ETHUSD",1762534382846,0.0012,3325.3,3325.2,3.12932083]
["bitfinex","ETHUSD",1762534383171,0.0012,3325.3,3325.2,3.53482483]
["bitfinex","ETHUSD",1762534383492,0.0012,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1762534383689,0.0012,3325.3,3324.9,3.00752214]
["bitfinex","ETHUSD",1762534383895,0.1344,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534384100,4.71610823,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534384258,5.63489906,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534384464,5.20690823,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762534385115,3.0080616,3324.4,3323.1,0.006]
["bitfinex","ETHUSD",1762534385416,4.26767377,3324.6,3323.1,0.1991]
["bitfinex","ETHUSD",1762534385417,0.4908,3324.6,3323.1,0.1991]
["bitfinex","ETHUSD",1762534385561,0.1344,3324.7,3323.2,0.4865]
["bitfinex","ETHUSD",1762534385766,1.259712,3324.2,3323.7,3.00862811]
["bitfinex","ETHUSD",1762534385977,0.6252,3324.7,3323.6,0.03008785]
["bitfinex","ETHUSD",1762534386215,3.00812402,3324.4,3323.2,0.405504]
["bitfinex","ETHUSD",1762534386527,1.259712,3324.6,3323.1,0.006]
["bitfinex","ETHUSD",1762534386528,3.00888989,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534386810,3.0091478,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534387016,1.15195924,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534387165,3.00855013,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534387166,0.1026,3323.6,3323.1,0.006]
["bitfinex","ETHUSD",1762534387363,1.259712,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534387563,0.4908,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534387762,0.1853112,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534388002,0.1026,3323.6,3323.2,3.00906347]
["bitfinex","ETHUSD",1762534388221,3.00750892,3325.1,3323.2,3.00906347]
["bitfinex","ETHUSD",1762534388222,0.4908,3324.9,3323.3,0.405504]
["bitfinex","ETHUSD",1762534388379,0.002,3326.0,3324.5,3.00795171]
["bitfinex","ETHUSD",1762534388380,0.4908,3325.5,3324.5,3.00795171]
["bitfinex","ETHUSD",1762534388588,0.1026,3325.2,3324.2,3.00823911]
["bitfinex","ETHUSD",1762534388909,3.10996923,3325.2,3323.9,3.03859923]
["bitfinex","ETHUSD",1762534389068,0.1026,3325.2,3324.0,1.23641432]
["bitfinex","ETHUSD",1762534389263,0.1026,3325.2,3324.7,3.00778903]
["bitfinex","ETHUSD",1762534389599,0.0012,3325.3,3324.2,0.405504]
["bitfinex","ETHUSD",1762534389790,3.00765145,3325.3,3324.7,3.00774904]
["bitfinex","ETHUSD",1762534390100,3.00765145,3325.3,3324.2,0.405504]
["bitfinex","ETHUSD",1762534390101,0.0004,3325.3,3324.2,0.892004]
["bitfinex","ETHUSD",1762534390271,0.002,3325.6,3324.2,0.892004]
["bitfinex","ETHUSD",1762534390272,0.002,3325.6,3325.3,3.41267638]
["bitfinex","ETHUSD",1762534390466,0.002,3325.6,3325.5,4.4598786]
["bitfinex","ETHUSD",1762534390665,0.002,3325.6,3325.2,0.405504]
["bitfinex","ETHUSD",1762534390869,0.002,3325.6,3324.8,0.1931]
["bitfinex","ETHUSD",1762534391187,0.002,3325.6,3324.5,0.1931]
["bitfinex","ETHUSD",1762534391401,0.002,3325.6,3325.1,3.00738619]
["bitfinex","ETHUSD",1762534391605,0.002,3325.6,3324.7,0.405504]
["bitfinex","ETHUSD",1762534392270,0.002,3325.6,3324.5,0.1931]
["bitfinex","ETHUSD",1762534392479,3.00722823,3325.4,3324.1,0.6796]
["bitfinex","ETHUSD",1762534392685,3.39985415,3325.3,3324.6,3.00786094]
["bitfinex","ETHUSD",1762534392962,0.91879083,3325.5,3324.4,3.00800772]
["bitfinex","ETHUSD",1762534393166,0.1026,3325.4,3324.2,3.00816567]
["bitfinex","ETHUSD",1762534393376,3.00732779,3325.3,3324.4,3.0080616]
["bitfinex","ETHUSD",1762534394813,3.49834762,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534395015,4.75805962,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534395214,5.18605045,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534395400,5.57739965,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534396018,5.57737082,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534396221,2.07905203,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534396427,1.259712,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534397019,0.1026,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1762534397318,3.00734334,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1762534397521,0.1026,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1762534397816,3.0068089,3325.8,3325.0,0.4865]
["bitfinex","ETHUSD",1762534398000,3.00861678,3326.0,3325.4,3.00715637]
["bitfinex","ETHUSD",1762534398316,3.00861678,3326.0,3325.0,0.4865]
["bitfinex","ETHUSD",1762534398317,0.002,3326.0,3325.0,0.4865]
["bitfinex","ETHUSD",1762534398552,3.00862328,3326.0,3325.0,0.83601626]
["bitfinex","ETHUSD",1762534398733,3.01172373,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1762534399043,0.4958,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1762534399345,3.00712851,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1762534399711,4.75950383,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534399913,0.002,3325.6,3325.2,3.0072821]
["bitfinex","ETHUSD",1762534400141,0.002,3325.6,3325.1,3.00735861]
["bitfinex","ETHUSD",1762534400743,0.002,3325.6,3325.0,3.00748693]
["bitfinex","ETHUSD",1762534400959,0.002,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534401650,3.00714349,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1762534401854,0.30091435,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1762534402066,0.002,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534402067,3.0074931,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1762534402251,3.00736843,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1762534402419,0.002,3325.6,3325.0,3.00743972]
["bitfinex","ETHUSD",1762534402812,0.002,3325.6,3325.1,3.00740151]
["bitfinex","ETHUSD",1762534403863,3.49794252,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1762534404016,0.30308942,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534404223,3.00899119,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534404437,0.002,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1762534404634,3.00709196,3325.5,3324.9,3.00858806]
["bitfinex","ETHUSD",1762534404841,0.002,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534405251,3.0070666,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1762534405748,3.00751879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534406281,3.49831879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534406774,3.00751879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534406954,0.45261424,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1762534407123,3.00751879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534407759,3.00744819,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1762534407926,3.0073746,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1762534408123,1.259712,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1762534408357,0.002,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1762534408527,3.00751879,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534408851,3.30827067,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534409262,3.79907067,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534409563,5.05878267,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534410225,3.00788064,3324.6,3323.1,0.006]
["bitfinex","ETHUSD",1762534410431,4.40226409,3324.3,3323.1,0.006]
["bitfinex","ETHUSD",1762534410670,4.40226409,3324.3,3323.2,3.00906375]
["bitfinex","ETHUSD",1762534410853,4.40226409,3324.3,3323.3,0.03009057]
["bitfinex","ETHUSD",1762534411027,4.40226409,3324.3,3323.2,0.4865]
["bitfinex","ETHUSD",1762534411355,4.89306409,3324.3,3323.1,3.01520713]
["bitfinex","ETHUSD",1762534411558,0.30075188,3325.0,3324.2,3.00924258]
["bitfinex","ETHUSD",1762534411731,0.005,3325.9,3325.5,3.0070666]
["bitfinex","ETHUSD",1762534412062,0.005,3325.9,3325.5,1.077704]
["bitfinex","ETHUSD",1762534412268,0.005,3325.9,3325.5,0.1931]
["bitfinex","ETHUSD",1762534412454,0.005,3325.9,3325.2,0.1835]
["bitfinex","ETHUSD",1762534412656,0.0012,3325.6,3325.2,0.1835]
["bitfinex","ETHUSD",1762534412966,0.0012,3325.6,3324.9,0.4791]
["bitfinex","ETHUSD",1762534413141,0.0012,3325.6,3324.9,0.4801]
["bitfinex","ETHUSD",1762534413585,0.002,3325.3,3324.9,0.4801]
["bitfinex","ETHUSD",1762534413988,0.002,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1762534414192,0.4574,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1762534414389,4.26723079,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762534414590,4.26723079,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1762534414591,3.00788064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1762534414791,4.72299264,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1762534415671,3.00815209,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762534416068,5.13973398,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762534416269,5.95450839,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762534416469,3.00888721,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534416673,1.259712,3324.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534416674,0.1026,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534416993,3.00877168,3323.7,3323.1,0.006]
["bitfinex","ETHUSD",1762534416994,0.41646989,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534417331,3.00842358,3324.0,3323.1,0.006]
["bitfinex","ETHUSD",1762534417495,0.35664236,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534417659,0.41646989,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534417862,0.4554,3323.8,3323.1,0.006]
["bitfinex","ETHUSD",1762534418167,1.259712,3324.0,3323.1,0.006]
["bitfinex","ETHUSD",1762534418369,1.715112,3324.0,3323.1,0.006]
["bitfinex","ETHUSD",1762534418584,0.4554,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534418783,3.00894291,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534419096,3.00879699,3323.6,3323.1,0.006]
["bitfinex","ETHUSD",1762534419295,0.1715112,3323.8,3323.1,0.006]
["bitfinex","ETHUSD",1762534419867,0.4554,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534420067,0.41646989,3323.8,3323.1,0.006]
["bitfinex","ETHUSD",1762534420273,3.0086046,3323.8,3323.1,0.006]
["bitfinex","ETHUSD",1762534420474,1.259712,3323.7,3323.1,0.006]
["bitfinex","ETHUSD",1762534420669,0.87186989,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534420670,1.259712,3323.8,3323.1,0.006]
["bitfinex","ETHUSD",1762534420867,1.259712,3323.5,3323.1,0.2053]
["bitfinex","ETHUSD",1762534421204,0.5140173,3323.7,3323.1,0.006]
["bitfinex","ETHUSD",1762534421412,0.1026,3324.1,3323.1,3.21452293]
["bitfinex","ETHUSD",1762534421592,1.67618189,3324.0,3323.2,3.0091478]
["bitfinex","ETHUSD",1762534421779,3.11093381,3324.1,3323.1,0.2053]
["bitfinex","ETHUSD",1762534421780,1.259712,3323.8,3323.1,0.2053]
["bitfinex","ETHUSD",1762534421981,3.00889697,3323.5,3323.1,0.006]
["bitfinex","ETHUSD",1762534422195,3.0091478,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534422410,4.2688598,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534422632,1.259712,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534423319,3.00931466,3325.3,3323.1,3.21451482]
["bitfinex","ETHUSD",1762534423320,1.259712,3323.9,3323.1,3.21451482]
["bitfinex","ETHUSD",1762534423672,1.259712,3323.9,3323.1,0.006]
["bitfinex","ETHUSD",1762534423869,1.259712,3323.6,3323.1,0.006]
["bitfinex","ETHUSD",1762534424174,0.1026,3325.0,3323.1,0.6872]
["bitfinex","ETHUSD",1762534424513,3.14122952,3324.7,3323.6,3.00870732]
["bitfinex","ETHUSD",1762534424838,3.14122952,3324.7,3323.1,0.2053]
["bitfinex","ETHUSD",1762534424839,1.259712,3324.5,3323.1,0.2053]
["bitfinex","ETHUSD",1762534424993,0.1712712,3324.4,3323.2,0.4819]
["bitfinex","ETHUSD",1762534425313,0.1334,3324.7,3323.3,0.405504]
["bitfinex","ETHUSD",1762534425314,1.259712,3324.5,3323.3,0.405504]
["bitfinex","ETHUSD",1762534425470,3.1412621,3324.7,3324.0,3.00835291]
["bitfinex","ETHUSD",1762534425811,0.1026,3325.0,3323.4,0.4819]
["bitfinex","ETHUSD",1762534426011,0.1026,3325.0,3323.5,0.887404]
["bitfinex","ETHUSD",1762534426180,1.362312,3325.0,3323.5,0.4819]
["bitfinex","ETHUSD",1762534426382,1.259712,3324.8,3323.7,3.0086049]
["bitfinex","ETHUSD",1762534426608,1.259712,3324.8,3324.0,3.00834961]
["bitfinex","ETHUSD",1762534426609,3.00775248,3324.8,3324.0,3.00834961]
["bitfinex","ETHUSD",1762534426775,3.00788251,3324.6,3323.9,3.00848984]
["bitfinex","ETHUSD",1762534427106,0.31101555,3324.9,3323.5,0.4819]
["bitfinex","ETHUSD",1762534427271,3.0079746,3324.5,3323.8,3.00857257]
["bitfinex","ETHUSD",1762534427478,3.00825165,3324.2,3323.5,0.4819]
["bitfinex","ETHUSD",1762534427674,3.00842396,3324.0,3323.1,0.2053]
["bitfinex","ETHUSD",1762534427879,3.00851409,3323.9,3323.2,3.00912529]
["bitfinex","ETHUSD",1762534428111,1.712712,3324.4,3323.1,0.2053]
["bitfinex","ETHUSD",1762534428318,0.1026,3325.0,3323.2,0.51199147]
["bitfinex","ETHUSD",1762534428516,0.5556,3325.0,3323.2,0.51199147]
["bitfinex","ETHUSD",1762534428744,0.5556,3325.0,3323.9,3.00844397]
["bitfinex","ETHUSD",1762534428745,1.259712,3324.8,3323.9,3.00844397]
["bitfinex","ETHUSD",1762534428914,0.1815312,3324.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1762534429108,4.26748456,3324.8,3324.1,3.00832532]
["bitfinex","ETHUSD",1762534429309,4.26748456,3324.8,3324.2,3.00824216]
["bitfinex","ETHUSD",1762534429531,1.259712,3324.8,3323.8,0.405504]
["bitfinex","ETHUSD",1762534429703,1.259712,3324.8,3324.1,3.00831201]
["bitfinex","ETHUSD",1762534429899,1.259712,3324.8,3324.0,3.00841035]
["bitfinex","ETHUSD",1762534430105,4.26732938,3324.9,3324.2,3.00817312]
["bitfinex","ETHUSD",1762534430344,0.1026,3325.0,3323.7,0.405504]
["bitfinex","ETHUSD",1762534430345,0.43699294,3324.8,3323.7,0.405504]
["bitfinex","ETHUSD",1762534430648,0.1046,3325.0,3323.1,0.2053]
["bitfinex","ETHUSD",1762534430649,3.00794214,3324.6,3323.8,0.4819]
["bitfinex","ETHUSD",1762534430806,1.364312,3325.0,3323.8,0.4819]
["bitfinex","ETHUSD",1762534431012,3.00779601,3324.7,3324.0,3.00836076]
["bitfinex","ETHUSD",1762534431261,1.259712,3324.9,3323.8,0.4819]
["bitfinex","ETHUSD",1762534431409,0.1046,3325.0,3323.9,0.51198514]
["bitfinex","ETHUSD",1762534431608,1.362312,3324.9,3323.2,0.405504]
["bitfinex","ETHUSD",1762534431813,0.5556,3324.9,3323.5,0.4819]
["bitfinex","ETHUSD",1762534432066,3.00800716,3324.5,3323.2,0.4819]
["bitfinex","ETHUSD",1762534432413,0.002,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1762534432583,0.002,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762534432757,0.002,3325.3,3325.2,3.4128419]
["bitfinex","ETHUSD",1762534433058,0.002,3325.3,3325.2,4.0940419]
["bitfinex","ETHUSD",1762534433459,0.002,3325.3,3325.2,4.12411527]
["bitfinex","ETHUSD",1762534433668,0.002,3325.3,3325.2,4.0940419]
["bitfinex","ETHUSD",1762534433972,0.002,3325.3,3325.2,4.80419226]
["bitfinex","ETHUSD",1762534434677,0.002,3325.3,3325.2,4.39868826]
["bitfinex","ETHUSD",1762534434969,0.002,3325.3,3325.2,0.1993]
["bitfinex","ETHUSD",1762534435168,0.002,3325.3,3324.9,0.1993]
["bitfinex","ETHUSD",1762534435369,0.002,3325.3,3325.1,3.00742127]
["bitfinex","ETHUSD",1762534435571,0.002,3325.3,3325.0,3.48940499]
["bitfinex","ETHUSD",1762534435869,0.0012,3325.3,3324.9,0.1993]
["bitfinex","ETHUSD",1762534436045,0.0012,3325.3,3325.0,0.4819]
["bitfinex","ETHUSD",1762534436264,0.0012,3325.3,3324.9,0.1993]
["bitfinex","ETHUSD",1762534436590,0.0012,3325.3,3324.9,0.6812]
["bitfinex","ETHUSD",1762534437190,0.0012,3325.3,3324.5,0.4819]
["bitfinex","ETHUSD",1762534437758,0.0012,3325.3,3325.1,3.00734973]
["bitfinex","ETHUSD",1762534438089,0.0012,3325.3,3324.8,3.00769907]
["bitfinex","ETHUSD",1762534438399,0.0012,3325.3,3324.6,0.4819]
["bitfinex","ETHUSD",1762534438582,0.0012,3325.3,3324.7,3.00771464]
["bitfinex","ETHUSD",1762534439095,0.0012,3325.3,3324.4,0.1993]
["bitfinex","ETHUSD",1762534439267,3.00736156,3325.2,3324.1,3.00826312]
["bitfinex","ETHUSD",1762534439477,1.60586816,3325.1,3323.2,0.4819]
["bitfinex","ETHUSD",1762534439778,0.79915616,3325.1,3323.3,0.4819]
["bitfinex","ETHUSD",1762534440078,0.453,3325.0,3323.4,0.405504]
["bitfinex","ETHUSD",1762534440278,3.00788539,3324.6,3323.9,3.00843692]
["bitfinex","ETHUSD",1762534440480,3.00760925,3324.9,3323.3,3.00905726]
["bitfinex","ETHUSD",1762534440481,0.1026,3324.9,3323.3,3.00905726]
["bitfinex","ETHUSD",1762534440683,0.0012,3325.3,3324.0,0.405504]
["bitfinex","ETHUSD",1762534440858,1.260912,3325.3,3324.8,0.1993]
["bitfinex","ETHUSD",1762534441194,3.00846908,3325.3,3324.8,0.1993]
["bitfinex","ETHUSD",1762534441364,3.00736005,3325.2,3324.5,3.20725065]
["bitfinex","ETHUSD",1762534441566,0.42702721,3325.2,3324.6,3.00786245]
["bitfinex","ETHUSD",1762534441783,0.0012,3325.3,3324.5,0.1993]
["bitfinex","ETHUSD",1762534441957,0.0012,3325.3,3324.0,0.4744]
["bitfinex","ETHUSD",1762534442157,0.0012,3325.3,3323.1,0.2053]
["bitfinex","ETHUSD",1762534442158,0.1026,3324.1,3323.1,0.2053]
["bitfinex","ETHUSD",1762534442405,0.1026,3324.1,3323.1,0.006]
["bitfinex","ETHUSD",1762534442593,3.00911891,3323.3,3323.1,0.006]
["bitfinex","ETHUSD",1762534442798,3.00867101,3323.8,3323.1,0.006]
["bitfinex","ETHUSD",1762534442980,0.1026,3324.1,3323.5,3.00887573]
["bitfinex","ETHUSD",1762534443189,3.00815529,3324.3,3323.5,3.00886965]
["bitfinex","ETHUSD",1762534443397,0.1026,3324.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762534443562,1.259712,3324.5,3323.6,0.4744]
["bitfinex","ETHUSD",1762534443789,0.1026,3324.7,3323.7,0.4744]
["bitfinex","ETHUSD",1762534444122,3.00805456,3324.5,3323.7,0.4744]
["bitfinex","ETHUSD",1762534444325,0.31106546,3324.5,3323.1,0.2053]
["bitfinex","ETHUSD",1762534444523,0.1026,3324.7,3323.1,0.006]
["bitfinex","ETHUSD",1762534444524,3.0091478,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534444822,4.2688598,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534445244,1.259712,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534445525,0.482,3324.3,3323.1,0.2053]
["bitfinex","ETHUSD",1762534445683,0.482,3324.3,3323.1,0.006]
["bitfinex","ETHUSD",1762534445884,3.00912892,3323.3,3323.1,0.006]
["bitfinex","ETHUSD",1762534446117,4.2688598,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534446324,4.7508598,3323.2,3323.1,0.006]
["bitfinex","ETHUSD",1762534448629,4.7508598,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534448851,3.00811631,3324.4,3323.1,1e-08]
["bitfinex","ETHUSD",1762534448852,0.482,3323.8,3323.1,1e-08]
["bitfinex","ETHUSD",1762534449013,3.49065333,3323.8,3323.1,1e-08]
["bitfinex","ETHUSD",1762534449351,0.34906533,3323.7,3323.1,1e-08]
["bitfinex","ETHUSD",1762534449532,3.0091478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534449924,3.4911478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534450124,0.41646989,3324.8,3323.1,0.67370001]
["bitfinex","ETHUSD",1762534450324,0.002,3325.4,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534450325,0.1026,3324.5,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534450753,3.00840408,3324.1,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534451049,0.1026,3324.5,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534451050,0.1026,3324.5,3323.1,0.67370001]
["bitfinex","ETHUSD",1762534451207,0.1026,3324.5,3323.2,0.4744]
["bitfinex","ETHUSD",1762534451409,3.11058498,3324.5,3323.4,3.00890187]
["bitfinex","ETHUSD",1762534451722,0.5846,3324.5,3323.1,3.20847418]
["bitfinex","ETHUSD",1762534452049,3.00902288,3323.4,3323.1,1e-08]
["bitfinex","ETHUSD",1762534452212,0.482,3324.4,3323.1,1e-08]
["bitfinex","ETHUSD",1762534452407,0.1026,3324.5,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534452408,1.259712,3324.1,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534452835,3.00863968,3323.8,3323.1,3.20847889]
["bitfinex","ETHUSD",1762534453312,1.259712,3323.9,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534453649,0.81663693,3324.5,3323.2,0.4744]
["bitfinex","ETHUSD",1762534453944,3.00806327,3324.4,3323.7,3.00862652]
["bitfinex","ETHUSD",1762534454148,3.00815308,3324.3,3323.6,0.4744]
["bitfinex","ETHUSD",1762534454359,0.405504,3324.7,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534454564,3.00895259,3323.5,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534454714,3.0080616,3324.4,3323.1,1e-08]
["bitfinex","ETHUSD",1762534454715,0.30089526,3323.4,3323.1,1e-08]
["bitfinex","ETHUSD",1762534455052,3.0091478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534455552,3.4911478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534455955,3.0091478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534456158,3.4911478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534456355,0.68010259,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534456574,3.0091478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534458046,0.47204317,3323.7,3323.1,1e-08]
["bitfinex","ETHUSD",1762534458347,3.0083478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534458782,1.741712,3323.6,3323.1,1e-08]
["bitfinex","ETHUSD",1762534458980,3.00886073,3323.6,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534459277,0.47204317,3323.7,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534459634,3.00847241,3325.3,3323.2,0.4744]
["bitfinex","ETHUSD",1762534459635,0.5846,3324.9,3323.2,0.4744]
["bitfinex","ETHUSD",1762534459832,3.00848894,3324.0,3323.4,3.00895172]
["bitfinex","ETHUSD",1762534460181,0.47196106,3324.8,3323.5,3.0087892]
["bitfinex","ETHUSD",1762534460330,3.00824475,3324.2,3323.3,3.48338786]
["bitfinex","ETHUSD",1762534460526,0.47196106,3324.8,3323.4,0.4744]
["bitfinex","ETHUSD",1762534460777,0.47196106,3324.8,3323.4,3.48334734]
["bitfinex","ETHUSD",1762534460778,3.00835072,3324.1,3323.4,3.48334734]
["bitfinex","ETHUSD",1762534460928,3.00866729,3323.8,3323.1,3.20848163]
["bitfinex","ETHUSD",1762534461128,0.30086673,3323.7,3323.2,0.4744]
["bitfinex","ETHUSD",1762534461352,3.00844384,3324.0,3323.3,3.00899238]
["bitfinex","ETHUSD",1762534461652,3.00855479,3323.9,3323.2,3.48352211]
["bitfinex","ETHUSD",1762534461854,3.00843218,3324.0,3323.2,0.4744]
["bitfinex","ETHUSD",1762534462051,3.00834286,3324.1,3323.3,3.00897831]
["bitfinex","ETHUSD",1762534462392,1.259712,3324.3,3323.7,3.00863381]
["bitfinex","ETHUSD",1762534462599,1.259712,3324.3,3323.7,3.00868835]
["bitfinex","ETHUSD",1762534462764,1.362312,3324.9,3323.6,0.4744]
["bitfinex","ETHUSD",1762534462948,1.259712,3324.3,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534463392,0.482,3324.2,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534463593,3.00902014,3323.4,3323.1,1e-08]
["bitfinex","ETHUSD",1762534463773,3.00890856,3323.5,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534463975,3.00898652,3323.4,3323.1,0.19930001]
["bitfinex","ETHUSD",1762534464180,3.0091478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1762534464795,3.00908843,3323.3,3323.1,1e-08]
["bitfinex","ETHUSD",1762534465005,3.0091478,3323.2,3323.1,0.00100001]
["bitfinex","ETHUSD",1762534465498,4.2688598,3323.2,3323.1,0.00100001]
["bitfinex","ETHUSD",1762534466309,4.7508598,3323.2,3323.1,0.00100001]
["bitfinex","ETHUSD",1762534466506,5.04485072,3323.2,3323.1,0.00100001]
["bitfinex","ETHUSD",1762534466651,2.03570292,3323.2,3323.1,0.00100001]
["bitfinex","ETHUSD",1762534466851,4.3361598,3323.2,3323.1,0.00100001]
["bitfinex","ETHUSD",1762534467047,3.00949792,3322.9,3322.4,1e-08]
["bitfinex","ETHUSD",1762534467301,1.327012,3323.2,3322.4,1e-08]
["bitfinex","ETHUSD",1762534467302,3.00975539,3322.6,3322.4,1e-08]
["bitfinex","ETHUSD",1762534467617,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534468206,1.259712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534468414,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534468562,1.259712,3322.5,3322.4,0.93630001]
["bitfinex","ETHUSD",1762534468765,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534468966,4.99741165,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534469587,1.259712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534469812,3.00920043,3323.2,3322.4,0.93630001]
["bitfinex","ETHUSD",1762534470019,3.00911657,3323.3,3322.5,3.0398796]
["bitfinex","ETHUSD",1762534470247,0.36466051,3323.9,3323.1,0.1993]
["bitfinex","ETHUSD",1762534470393,3.0086046,3323.8,3323.1,0.1993]
["bitfinex","ETHUSD",1762534470741,4.26838148,3323.8,3323.1,0.1993]
["bitfinex","ETHUSD",1762534470947,1.259712,3323.4,3323.2,0.1993]
["bitfinex","ETHUSD",1762534471150,0.1562,3324.0,3323.2,0.1993]
["bitfinex","ETHUSD",1762534471351,4.26876926,3323.3,3323.2,0.1993]
["bitfinex","ETHUSD",1762534471647,1.259712,3323.2,3322.4,1e-08]
["bitfinex","ETHUSD",1762534471796,0.42687693,3323.3,3322.4,1e-08]
["bitfinex","ETHUSD",1762534471992,3.00920414,3323.2,3322.4,1e-08]
["bitfinex","ETHUSD",1762534472199,0.42687693,3323.3,3322.4,1e-08]
["bitfinex","ETHUSD",1762534472435,4.26845791,3323.7,3322.4,1e-08]
["bitfinex","ETHUSD",1762534472635,3.00891385,3323.5,3322.4,0.45530001]
["bitfinex","ETHUSD",1762534473024,0.4584,3323.8,3322.4,0.45530001]
["bitfinex","ETHUSD",1762534473339,1.259712,3323.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534473521,3.00958753,3322.8,3322.4,1e-08]
["bitfinex","ETHUSD",1762534473733,3.00978179,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534473982,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534474168,1.259712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534474354,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534474951,1.259712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534475193,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534476404,1.259712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534476700,1.259712,3322.5,3322.4,0.45530001]
["bitfinex","ETHUSD",1762534477055,1.259712,3323.3,3322.4,0.45530001]
["bitfinex","ETHUSD",1762534477251,3.00956778,3322.8,3322.4,0.45530001]
["bitfinex","ETHUSD",1762534477461,1.259712,3323.3,3322.4,1e-08]
["bitfinex","ETHUSD",1762534477710,3.00978179,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534477956,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534479815,1.259712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534480104,1.259712,3322.5,3322.4,0.92360001]
["bitfinex","ETHUSD",1762534480266,4.26949379,3322.5,3322.4,0.92360001]
["bitfinex","ETHUSD",1762534480696,4.26949379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534481109,4.99660389,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534481252,1.9868221,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534481582,1.258912,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534482158,3.00887618,3323.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534482394,3.00977709,3322.6,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534482597,3.00969347,3322.6,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534482971,4.26935187,3322.7,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534483168,3.00978179,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534483373,1.259712,3322.6,3322.4,1e-08]
["bitfinex","ETHUSD",1762534483577,3.00978179,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534483758,4.87144066,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534484172,4.87344066,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534485612,1.261712,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534485899,1.261712,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534486099,4.27149379,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534486306,1.261712,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534486600,4.27149379,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534486900,1.261712,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534487107,4.27149379,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534487397,4.27149379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534487773,1.261712,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534488899,0.002,3322.5,3322.4,3.93127239]
["bitfinex","ETHUSD",1762534489099,0.002,3322.5,3322.4,4.6253962]
["bitfinex","ETHUSD",1762534489310,0.002,3322.5,3322.4,1.61552382]
["bitfinex","ETHUSD",1762534489605,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534489785,0.002,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534489992,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534490158,0.002,3322.5,3322.4,3.93127239]
["bitfinex","ETHUSD",1762534490359,0.002,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534490801,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534491403,3.01178179,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534491555,4.27149379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534491760,5.3520029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534491961,4.8605029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534494416,4.9520029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534494564,5.4060029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534494763,5.84792707,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534495105,5.4060029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534495274,4.8605029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534495978,4.9556029,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534496163,1.94582111,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534496360,1.94582111,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534496361,1.261712,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534496559,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534496992,0.002,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534497199,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534497873,0.002,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534498478,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534498691,0.002,3322.5,3322.4,1.31454191]
["bitfinex","ETHUSD",1762534498998,0.002,3322.5,3322.4,0.92140001]
["bitfinex","ETHUSD",1762534499713,0.002,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534500395,4.27149379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534500971,4.36299379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534501164,4.27149379,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534501475,1.261712,3322.5,3322.4,0.45440001]
["bitfinex","ETHUSD",1762534501662,1.261712,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534501864,0.002,3322.5,3322.4,3.93127239]
["bitfinex","ETHUSD",1762534502104,0.002,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762534502409,0.002,3322.9,3322.8,3.90011405]
["bitfinex","ETHUSD",1762534502561,0.002,3322.9,3322.5,0.4806]
["bitfinex","ETHUSD",1762534502760,0.002,3322.9,3322.4,0.69412412]
["bitfinex","ETHUSD",1762534502966,0.002,3322.9,3322.4,1e-08]
["bitfinex","ETHUSD",1762534503165,0.002,3322.9,3322.8,0.4851]
["bitfinex","ETHUSD",1762534503402,0.002,3322.9,3322.8,3.49461005]
["bitfinex","ETHUSD",1762534503590,0.002,3322.9,3322.8,0.9657]
["bitfinex","ETHUSD",1762534503764,0.0012,3322.9,3322.4,1e-08]
["bitfinex","ETHUSD",1762534503979,0.0012,3322.9,3322.4,3.79144256]
["bitfinex","ETHUSD",1762534504181,0.0012,3322.9,3322.4,3.49044748]
["bitfinex","ETHUSD",1762534504393,3.45143422,3322.8,3322.4,1e-08]
["bitfinex","ETHUSD",1762534504627,3.00978179,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534504825,4.76331796,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534504987,5.58991982,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534505183,5.64109565,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534505518,6.08266505,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1762534506113,3.01014418,3322.1,3322.0,1.001]
["bitfinex","ETHUSD",1762534506424,5.04648,3322.1,3322.0,1.001]
["bitfinex","ETHUSD",1762534506618,5.54408,3322.1,3322.0,1.001]
["bitfinex","ETHUSD",1762534506980,5.50461895,3322.1,3322.0,0.5294675]
["bitfinex","ETHUSD",1762534507181,4.26985618,3322.1,3322.0,0.5294675]
["bitfinex","ETHUSD",1762534507415,4.32175618,3322.1,3322.0,0.5294675]
["bitfinex","ETHUSD",1762534507617,4.32175618,3322.1,3321.7,0.001]
["bitfinex","ETHUSD",1762534507618,3.01041603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534507823,4.81472803,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534508041,5.20338638,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534509189,1.306712,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534509393,4.31712803,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534509585,5.56051199,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534509824,5.94917034,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534509988,5.56051199,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534510184,5.94917034,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534510430,12.53653931,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762534510724,4.27067189,3321.2,3321.1,0.005]
["bitfinex","ETHUSD",1762534511029,4.66473024,3321.2,3321.1,0.005]
["bitfinex","ETHUSD",1762534511333,5.16233024,3321.2,3321.1,0.005]
["bitfinex","ETHUSD",1762534511831,4.69608024,3321.2,3321.1,0.005]
["bitfinex","ETHUSD",1762534511992,4.81567189,3321.2,3321.1,0.005]
["bitfinex","ETHUSD",1762534512189,5.5983247,3321.2,3321.1,0.005]
["bitfinex","ETHUSD",1762534512396,5.5983247,3321.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534512397,4.27157875,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534512611,4.7018871,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534512935,5.19928877,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534513137,6.33183054,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1762534513428,13.30785786,3320.2,3320.1,1e-08]
["bitfinex","ETHUSD",1762534514435,4.44988616,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534514732,4.94748616,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534514912,6.30599764,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534515118,5.90295429,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534515326,6.40055429,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534515631,6.80359764,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534516016,7.20910164,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1762534516396,4.67808093,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1762534516628,4.67835327,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1762534516830,11.69851994,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1762534517026,11.69851994,3318.8,3318.3,1e-08]
["bitfinex","ETHUSD",1762534517027,4.68451648,3318.4,3318.3,1e-08]
["bitfinex","ETHUSD",1762534517230,5.85735117,3318.4,3318.3,1e-08]
["bitfinex","ETHUSD",1762534517533,6.35495117,3318.4,3318.3,1e-08]
["bitfinex","ETHUSD",1762534517693,3.01368211,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1762534517894,12.18214476,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1762534518238,4.27430261,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534518395,4.63354229,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534518720,5.13114229,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534518890,6.61718758,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534519114,6.11958758,3317.2,3316.1,0.4856]
["bitfinex","ETHUSD",1762534519320,5.7603479,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534519551,1.311612,3317.2,3316.2,0.4806]
["bitfinex","ETHUSD",1762534519846,5.22480661,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534520051,4.27521166,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534520549,1.259712,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534520760,3.15869349,3317.5,3316.1,0.9707]
["bitfinex","ETHUSD",1762534520761,3.01496123,3316.8,3316.1,0.9707]
["bitfinex","ETHUSD",1762534520908,3.01542097,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534521113,3.01542359,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534521307,1.259712,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762534521512,0.1026,3316.7,3316.1,0.4856]
["bitfinex","ETHUSD",1762534521759,0.35303968,3317.7,3316.6,0.4851]
["bitfinex","ETHUSD",1762534521926,3.0134801,3318.5,3316.6,0.9657]
["bitfinex","ETHUSD",1762534521927,0.35303968,3317.8,3316.6,0.9657]
["bitfinex","ETHUSD",1762534522247,3.01440887,3317.4,3316.1,0.005]
["bitfinex","ETHUSD",1762534522415,3.01537871,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762534522613,3.86518436,3317.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534522814,3.01468149,3317.1,3316.1,0.4856]
["bitfinex","ETHUSD",1762534523114,0.4976,3317.0,3316.1,0.005]
["bitfinex","ETHUSD",1762534523333,3.01546982,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534523537,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534523945,3.01537567,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762534524164,3.01513921,3316.6,3316.1,0.4856]
["bitfinex","ETHUSD",1762534524379,0.41434633,3316.9,3316.1,0.005]
["bitfinex","ETHUSD",1762534524676,1.259712,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1762534524874,1.259712,3316.7,3316.1,0.005]
["bitfinex","ETHUSD",1762534525082,3.01528345,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762534525378,3.01538502,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762534525785,0.30152835,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762534525786,3.01541369,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534525935,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534526134,3.01543752,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534526392,1.362312,3316.9,3316.1,0.005]
["bitfinex","ETHUSD",1762534526535,0.4976,3318.2,3316.8,0.4851]
["bitfinex","ETHUSD",1762534526734,0.1435,3318.0,3316.8,0.4851]
["bitfinex","ETHUSD",1762534526973,3.01473726,3317.1,3316.8,0.4851]
["bitfinex","ETHUSD",1762534527175,1.259712,3317.4,3316.8,0.4851]
["bitfinex","ETHUSD",1762534527330,1.259712,3317.4,3316.4,0.4806]
["bitfinex","ETHUSD",1762534527331,0.1034,3316.9,3316.1,0.005]
["bitfinex","ETHUSD",1762534527535,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534527770,3.01548345,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1762534527935,0.1034,3316.9,3316.1,0.005]
["bitfinex","ETHUSD",1762534528135,3.01529048,3316.5,3316.2,0.4851]
["bitfinex","ETHUSD",1762534528631,3.01531781,3316.4,3316.3,0.4806]
["bitfinex","ETHUSD",1762534528837,3.01529789,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1762534529087,3.01532558,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1762534529385,0.1034,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534529386,1.259712,3317.1,3316.1,0.005]
["bitfinex","ETHUSD",1762534529595,0.1034,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534529889,3.01540904,3316.3,3316.1,0.4856]
["bitfinex","ETHUSD",1762534530038,3.01537504,3316.4,3316.1,0.4856]
["bitfinex","ETHUSD",1762534530244,1.259712,3316.8,3316.1,0.4856]
["bitfinex","ETHUSD",1762534530444,0.42745753,3316.7,3316.1,0.4856]
["bitfinex","ETHUSD",1762534530645,3.01499479,3316.8,3316.1,0.005]
["bitfinex","ETHUSD",1762534530646,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534531300,3.01540946,3316.3,3316.1,0.4901]
["bitfinex","ETHUSD",1762534531441,1.259712,3316.8,3316.1,0.4901]
["bitfinex","ETHUSD",1762534531641,3.01549966,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534531969,5.02896163,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1762534532291,5.02896163,3316.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534532292,3.01640926,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534533258,3.89856561,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534533486,5.40287506,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534533654,6.09619617,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534534055,5.66623982,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534534259,6.09619617,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1762534534456,6.07174382,3315.2,3315.1,1e-08]
["bitfinex","ETHUSD",1762534534690,5.11167259,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534534899,6.93944135,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534535569,3.01650025,3315.1,3315.0,0.4657]
["bitfinex","ETHUSD",1762534535770,4.27621225,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534536282,3.42131466,3315.9,3315.0,0.001]
["bitfinex","ETHUSD",1762534536284,0.1374,3316.0,3315.0,0.4657]
["bitfinex","ETHUSD",1762534536458,3.01650025,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534536663,4.27621225,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534536890,4.96790229,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534537094,6.23352463,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534537984,5.37340629,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534538367,4.96790229,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534538691,6.23352463,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534539300,5.82960629,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534539498,6.2684413,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762534540272,6.2684413,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1762534540273,3.42227725,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534540472,12.55831402,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762534540673,12.55831402,3314.8,3314.1,0.005]
["bitfinex","ETHUSD",1762534540674,5.15643541,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534540971,5.66987042,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534541170,7.19563194,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534541560,6.75679693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534542398,7.19563194,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534543578,6.68219693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534543902,6.75679693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534544197,6.68219693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534544495,6.67819693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534544696,6.75669693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534545325,6.67819693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534545489,6.20829693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534545691,6.67429693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534545962,7.19553194,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534546203,6.24162794,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534546402,6.27669293,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534546587,7.19563194,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534546986,7.12103194,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534547307,6.68219693,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534547801,5.80279293,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534548004,4.27703141,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534548214,4.74693141,3314.2,3314.1,1e-08]
["bitfinex","ETHUSD",1762534548414,4.74693141,3314.2,3313.1,0.1882]
["bitfinex","ETHUSD",1762534548415,3.0182301,3313.2,3313.1,0.1882]
["bitfinex","ETHUSD",1762534548864,0.1034,3313.9,3313.1,1.1492]
["bitfinex","ETHUSD",1762534549111,3.01810243,3313.4,3313.1,1.1492]
["bitfinex","ETHUSD",1762534549312,1.259712,3313.4,3313.2,0.4971]
["bitfinex","ETHUSD",1762534549543,3.01805698,3313.4,3313.3,0.4639]
["bitfinex","ETHUSD",1762534549752,4.27776898,3313.4,3313.3,0.4639]
["bitfinex","ETHUSD",1762534550056,4.27776898,3313.4,3313.1,0.1882]
["bitfinex","ETHUSD",1762534550057,5.00733889,3313.4,3313.1,0.1882]
["bitfinex","ETHUSD",1762534550213,3.0182301,3313.2,3313.1,0.1882]
["bitfinex","ETHUSD",1762534551038,4.2779421,3313.2,3313.1,0.005]
["bitfinex","ETHUSD",1762534551828,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534552033,4.98627148,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534552264,5.42510649,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534552413,4.98627148,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534552614,5.42510649,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534552852,5.52220649,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534553512,3.02005315,3311.2,3311.0,0.6803]
["bitfinex","ETHUSD",1762534553658,3.45888816,3311.2,3311.0,0.6803]
["bitfinex","ETHUSD",1762534553856,3.02005315,3311.2,3311.0,0.1832]
["bitfinex","ETHUSD",1762534554134,3.45888816,3311.2,3311.1,0.966]
["bitfinex","ETHUSD",1762534554309,3.02005315,3311.2,3311.1,0.4689]
["bitfinex","ETHUSD",1762534554463,3.02005315,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534554663,4.88376543,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534554889,5.32260044,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534555090,4.71860016,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534555293,4.78316915,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534555510,5.07347916,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534555673,4.68526915,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534556062,5.17137916,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534556262,5.99051204,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534556572,5.50440203,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534557399,5.09889803,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534558770,5.60230203,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1762534558973,6.43811204,3311.2,3311.1,1e-08]
["bitfinex","ETHUSD",1762534559172,3.02187839,3309.2,3309.0,0.1832]
["bitfinex","ETHUSD",1762534559717,4.74298847,3309.2,3308.4,0.4971]
["bitfinex","ETHUSD",1762534560001,4.74298847,3309.2,3308.0,0.1832]
["bitfinex","ETHUSD",1762534560002,3.02279185,3308.2,3308.0,0.1832]
["bitfinex","ETHUSD",1762534560210,3.02279185,3308.2,3307.4,0.4971]
["bitfinex","ETHUSD",1762534560453,3.02279185,3308.2,3307.0,0.1832]
["bitfinex","ETHUSD",1762534560454,12.14068847,3308.2,3307.0,0.1832]
["bitfinex","ETHUSD",1762534560560,13.65702074,3308.2,3307.0,0.1832]
["bitfinex","ETHUSD",1762534560762,1.665216,3307.8,3307.0,0.1832]
["bitfinex","ETHUSD",1762534560962,0.405504,3307.6,3307.0,0.1832]
["bitfinex","ETHUSD",1762534561172,3.02370585,3307.2,3306.5,0.4971]
["bitfinex","ETHUSD",1762534561366,3.75440742,3307.2,3306.5,0.4971]
["bitfinex","ETHUSD",1762534561562,11.99014674,3307.2,3306.4,0.1832]
["bitfinex","ETHUSD",1762534561767,12.90399812,3307.2,3306.1,0.1882]
["bitfinex","ETHUSD",1762534561967,11.99014674,3307.2,3306.2,0.4653]
["bitfinex","ETHUSD",1762534562204,11.99014674,3307.2,3306.1,0.1882]
["bitfinex","ETHUSD",1762534562384,12.44724674,3307.2,3306.1,0.1882]
["bitfinex","ETHUSD",1762534562584,12.44724674,3307.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534562585,4.68983641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534562803,1.259712,3306.2,3306.1,0.6506]
["bitfinex","ETHUSD",1762534563163,1.24472467,3307.1,3306.1,0.005]
["bitfinex","ETHUSD",1762534563365,3.02370585,3307.2,3306.1,0.1853]
["bitfinex","ETHUSD",1762534563563,0.405504,3306.8,3306.1,0.1853]
["bitfinex","ETHUSD",1762534563766,0.405504,3306.8,3306.1,0.005]
["bitfinex","ETHUSD",1762534563767,4.68983641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534564248,5.14693641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534564402,6.45608467,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534564805,5.99898467,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534565006,1.259712,3306.2,3306.1,0.1853]
["bitfinex","ETHUSD",1762534565308,4.28433241,3306.2,3306.1,0.6506]
["bitfinex","ETHUSD",1762534565506,4.68983641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534565705,5.58092103,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762534566178,12.60854435,3306.2,3306.1,1e-08]
["bitfinex","ETHUSD",1762534566381,1.72236337,3306.1,3305.3,0.4653]
["bitfinex","ETHUSD",1762534566568,1.259712,3305.7,3305.3,0.4653]
["bitfinex","ETHUSD",1762534566770,3.0250539,3305.8,3305.3,0.4653]
["bitfinex","ETHUSD",1762534566771,4.28473171,3305.8,3305.3,0.4653]
["bitfinex","ETHUSD",1762534567105,3.02441304,3306.5,3305.3,0.4653]
["bitfinex","ETHUSD",1762534567106,3.02535245,3305.4,3305.3,0.4653]
["bitfinex","ETHUSD",1762534567309,1.259712,3306.3,3305.1,0.005]
["bitfinex","ETHUSD",1762534567466,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534567666,5.15340289,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534567883,4.69075151,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534568120,6.6367524,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534568742,7.0938524,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534569265,6.6367524,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534569801,6.17410102,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534570019,4.69075151,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534570221,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534570417,1.259712,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534570730,0.46265138,3305.8,3305.1,0.1853]
["bitfinex","ETHUSD",1762534570731,0.46265138,3305.8,3305.1,0.6506]
["bitfinex","ETHUSD",1762534570915,3.02506647,3305.8,3305.1,0.6506]
["bitfinex","ETHUSD",1762534571119,3.02416306,3306.7,3305.2,0.4653]
["bitfinex","ETHUSD",1762534571120,3.02543192,3305.4,3305.2,0.4653]
["bitfinex","ETHUSD",1762534571454,7.11731529,3306.4,3305.2,0.4653]
["bitfinex","ETHUSD",1762534571744,3.02462735,3306.2,3305.2,0.4653]
["bitfinex","ETHUSD",1762534571953,0.30241631,3306.6,3305.2,0.4653]
["bitfinex","ETHUSD",1762534572156,1.258912,3306.7,3305.2,0.4653]
["bitfinex","ETHUSD",1762534572310,3.0253413,3305.5,3305.2,0.4653]
["bitfinex","ETHUSD",1762534572511,0.86815538,3306.5,3305.2,0.4653]
["bitfinex","ETHUSD",1762534572761,3.02443745,3306.4,3305.2,0.4653]
["bitfinex","ETHUSD",1762534573055,3.02553551,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534573368,3.02553551,3305.2,3305.1,0.6506]
["bitfinex","ETHUSD",1762534573541,3.02523068,3305.6,3305.1,0.6506]
["bitfinex","ETHUSD",1762534573740,0.30250307,3305.8,3305.1,0.6506]
["bitfinex","ETHUSD",1762534573932,3.02547528,3305.3,3305.1,0.6506]
["bitfinex","ETHUSD",1762534574123,1.259712,3306.0,3305.1,0.6506]
["bitfinex","ETHUSD",1762534574346,1.665216,3306.3,3305.1,0.1853]
["bitfinex","ETHUSD",1762534574548,3.02553551,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534574755,0.43300363,3305.9,3305.1,0.6506]
["bitfinex","ETHUSD",1762534575050,3.0254434,3305.4,3305.1,0.1853]
["bitfinex","ETHUSD",1762534575236,3.02417095,3306.7,3305.1,0.1853]
["bitfinex","ETHUSD",1762534575237,3.02544398,3305.3,3305.1,0.1853]
["bitfinex","ETHUSD",1762534575616,3.02553551,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534575748,3.0255313,3305.3,3305.1,0.1853]
["bitfinex","ETHUSD",1762534575949,1.259712,3305.9,3305.2,0.4653]
["bitfinex","ETHUSD",1762534576350,1.259712,3305.7,3305.2,0.4653]
["bitfinex","ETHUSD",1762534576554,1.259712,3306.0,3305.2,3.49082936]
["bitfinex","ETHUSD",1762534576872,3.02498314,3305.9,3305.3,0.4653]
["bitfinex","ETHUSD",1762534577082,1.259712,3305.9,3305.3,0.4653]
["bitfinex","ETHUSD",1762534577237,1.259712,3305.7,3305.3,0.4653]
["bitfinex","ETHUSD",1762534577439,3.02508155,3305.7,3305.3,0.4653]
["bitfinex","ETHUSD",1762534577641,3.02553551,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534578052,3.02535245,3305.4,3305.1,0.1853]
["bitfinex","ETHUSD",1762534578238,0.43300363,3305.6,3305.2,0.4653]
["bitfinex","ETHUSD",1762534578435,3.02522083,3305.6,3305.2,0.4653]
["bitfinex","ETHUSD",1762534578640,0.42844297,3305.9,3305.2,0.4653]
["bitfinex","ETHUSD",1762534579182,1.259712,3306.0,3305.2,0.4653]
["bitfinex","ETHUSD",1762534579414,1.259712,3305.8,3305.1,0.1853]
["bitfinex","ETHUSD",1762534579612,3.02553551,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534579914,1.259712,3305.5,3305.1,0.6506]
["bitfinex","ETHUSD",1762534580074,3.02544398,3305.3,3305.2,0.4653]
["bitfinex","ETHUSD",1762534580270,3.02553551,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534580613,4.71825114,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534580800,5.49262065,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534581127,5.05961702,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534582772,2.03408151,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534582970,4.28524751,3305.2,3305.1,0.6506]
["bitfinex","ETHUSD",1762534583283,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534583684,1.259712,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534583884,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534584110,5.01631956,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534585112,5.44932319,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534585312,5.01631956,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534585810,5.44932319,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534585972,5.01631956,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534586681,6.31192719,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534586903,6.40392719,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534587302,5.85482719,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534587523,5.01631956,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534587726,5.01631956,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534587910,4.28524751,3305.2,3305.1,0.1853]
["bitfinex","ETHUSD",1762534588213,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534588214,4.71825114,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534588410,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534588637,4.71825114,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534588937,4.2854306,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762534589235,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762534589435,12.35364989,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762534589642,12.35364989,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762534589643,3.43149728,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762534589939,3.43149728,3304.7,3304.1,0.005]
["bitfinex","ETHUSD",1762534589940,4.69166718,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534590115,5.21217081,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534590436,3.02663438,3304.0,3303.1,0.1853]
["bitfinex","ETHUSD",1762534590650,1.259712,3303.2,3303.1,0.1853]
["bitfinex","ETHUSD",1762534590810,3.46037103,3303.2,3303.1,0.1853]
["bitfinex","ETHUSD",1762534590995,3.49195436,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762534591195,1.259712,3303.7,3303.1,0.005]
["bitfinex","ETHUSD",1762534591400,3.0273674,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762534591646,4.2870794,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762534591801,4.71474136,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762534592137,1.68737396,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762534592438,4.2870794,3303.2,3303.1,0.2001]
["bitfinex","ETHUSD",1762534592598,3.13016632,3303.9,3303.1,0.2001]
["bitfinex","ETHUSD",1762534592599,0.1034,3303.9,3303.1,0.2001]
["bitfinex","ETHUSD",1762534592799,0.42766196,3303.5,3303.1,0.6769]
["bitfinex","ETHUSD",1762534592999,3.45480347,3303.5,3303.1,0.6769]
["bitfinex","ETHUSD",1762534593239,0.42766196,3303.5,3303.1,0.6769]
["bitfinex","ETHUSD",1762534593535,3.0273674,3303.2,3303.1,0.2001]
["bitfinex","ETHUSD",1762534593722,3.02731158,3303.3,3303.1,0.2001]
["bitfinex","ETHUSD",1762534593925,3.80149101,3303.3,3303.1,0.005]
["bitfinex","ETHUSD",1762534594125,3.0273674,3303.2,3303.1,0.2001]
["bitfinex","ETHUSD",1762534594309,1.259712,3303.7,3303.1,0.2001]
["bitfinex","ETHUSD",1762534594522,3.0269148,3303.7,3303.2,0.4768]
["bitfinex","ETHUSD",1762534594721,1.259712,3303.5,3303.2,0.4768]
["bitfinex","ETHUSD",1762534594924,1.258912,3303.6,3303.2,0.4768]
["bitfinex","ETHUSD",1762534595123,3.02617642,3304.5,3303.2,0.4768]
["bitfinex","ETHUSD",1762534595323,1.16554372,3304.6,3303.2,0.4768]
["bitfinex","ETHUSD",1762534595757,3.02625786,3304.5,3303.2,0.4768]
["bitfinex","ETHUSD",1762534595938,3.02590171,3304.8,3303.2,0.4768]
["bitfinex","ETHUSD",1762534596260,3.02657162,3304.1,3303.2,0.4768]
["bitfinex","ETHUSD",1762534596420,0.42766196,3305.3,3303.3,0.03027275]
["bitfinex","ETHUSD",1762534596752,0.4748162,3305.2,3304.3,0.1951]
["bitfinex","ETHUSD",1762534597256,7.11731529,3305.4,3304.4,0.4768]
["bitfinex","ETHUSD",1762534597466,3.02604904,3304.7,3304.4,0.4768]
["bitfinex","ETHUSD",1762534597756,3.02591187,3304.8,3304.4,0.4768]
["bitfinex","ETHUSD",1762534597927,0.76873773,3305.8,3304.4,3.50300682]
["bitfinex","ETHUSD",1762534598156,0.1424,3305.9,3304.4,0.4768]
["bitfinex","ETHUSD",1762534598313,1.259712,3305.5,3304.5,0.4768]
["bitfinex","ETHUSD",1762534598514,3.02608248,3304.7,3304.5,0.4768]
["bitfinex","ETHUSD",1762534598827,0.1424,3305.9,3304.5,0.4768]
["bitfinex","ETHUSD",1762534599034,0.42766196,3305.2,3304.5,0.4768]
["bitfinex","ETHUSD",1762534599362,3.0258875,3304.9,3304.5,0.4768]
["bitfinex","ETHUSD",1762534599562,3.02600489,3304.7,3304.5,0.4768]
["bitfinex","ETHUSD",1762534599763,3.45374681,3304.6,3304.5,0.4768]
["bitfinex","ETHUSD",1762534600245,3.45374681,3304.6,3304.3,0.1951]
["bitfinex","ETHUSD",1762534600559,3.02583207,3304.9,3304.5,0.4706]
["bitfinex","ETHUSD",1762534600758,0.4747724,3305.0,3304.5,0.4706]
["bitfinex","ETHUSD",1762534600925,3.02599566,3304.7,3304.5,0.4706]
["bitfinex","ETHUSD",1762534601263,3.026268,3304.4,3304.3,0.1951]
["bitfinex","ETHUSD",1762534601412,3.02581129,3304.9,3304.3,0.1951]
["bitfinex","ETHUSD",1762534601611,0.8248237,3305.0,3304.3,0.6657]
["bitfinex","ETHUSD",1762534601861,3.02624267,3304.5,3304.3,0.6657]
["bitfinex","ETHUSD",1762534602027,3.02585868,3304.9,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534602356,3.02587005,3304.9,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534602556,0.39202346,3304.9,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534602871,3.02578665,3305.0,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534603162,3.02564263,3305.1,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534603364,3.02577871,3305.0,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534603519,0.39202346,3305.3,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534603716,1.259712,3305.3,3304.5,3.02611682]
["bitfinex","ETHUSD",1762534603916,3.02591088,3304.8,3304.4,0.04293804]
["bitfinex","ETHUSD",1762534604155,3.026268,3304.4,3304.3,0.1951]
["bitfinex","ETHUSD",1762534604354,3.02654278,3304.1,3302.9,0.1951]
["bitfinex","ETHUSD",1762534604565,0.39202346,3304.0,3303.3,0.4706]
["bitfinex","ETHUSD",1762534604950,4.28619244,3304.2,3303.3,0.4706]
["bitfinex","ETHUSD",1762534605150,1.99095935,3304.2,3304.0,0.4869]
["bitfinex","ETHUSD",1762534605358,0.58782346,3304.9,3304.1,0.6687]
["bitfinex","ETHUSD",1762534605555,0.58782346,3304.9,3304.1,1.1393]
["bitfinex","ETHUSD",1762534605556,1.259712,3304.8,3304.1,1.1393]
["bitfinex","ETHUSD",1762534605741,0.39202346,3304.8,3304.2,0.4706]
["bitfinex","ETHUSD",1762534605944,0.1958,3304.9,3303.5,0.4706]
["bitfinex","ETHUSD",1762534606144,3.02676105,3303.9,3303.5,0.4706]
["bitfinex","ETHUSD",1762534606344,3.0268998,3303.8,3303.5,0.4706]
["bitfinex","ETHUSD",1762534606669,3.02700084,3303.6,3303.5,0.4706]
["bitfinex","ETHUSD",1762534606976,3.02645118,3304.2,3303.0,0.4706]
["bitfinex","ETHUSD",1762534606977,1.259712,3304.1,3303.0,0.4706]
["bitfinex","ETHUSD",1762534607133,0.4283568,3304.0,3303.2,0.4706]
["bitfinex","ETHUSD",1762534607334,0.79074146,3304.4,3303.2,0.4706]
["bitfinex","ETHUSD",1762534607675,0.30259933,3304.6,3303.2,0.50087367]
["bitfinex","ETHUSD",1762534607878,3.026268,3304.4,3304.3,0.1818]
["bitfinex","ETHUSD",1762534608076,3.026268,3304.4,3304.3,0.6687]
["bitfinex","ETHUSD",1762534608238,3.026268,3304.4,3304.3,1.1393]
["bitfinex","ETHUSD",1762534608432,3.02620852,3304.5,3304.3,1.1393]
["bitfinex","ETHUSD",1762534608673,1.259712,3305.0,3304.3,1.1393]
["bitfinex","ETHUSD",1762534608873,1.259712,3305.0,3304.3,0.6687]
["bitfinex","ETHUSD",1762534608874,3.02610749,3304.6,3304.3,0.6687]
["bitfinex","ETHUSD",1762534609070,0.47482219,3305.1,3304.4,0.4706]
["bitfinex","ETHUSD",1762534609276,0.47482219,3305.1,3304.5,0.4869]
["bitfinex","ETHUSD",1762534609277,3.02605175,3304.7,3304.5,0.4869]
["bitfinex","ETHUSD",1762534609684,0.002,3304.8,3304.6,0.9575]
["bitfinex","ETHUSD",1762534609982,3.02791518,3304.8,3304.6,0.4706]
["bitfinex","ETHUSD",1762534610168,3.02791518,3304.8,3304.3,0.1818]
["bitfinex","ETHUSD",1762534610169,0.002,3304.8,3304.7,0.9575]
["bitfinex","ETHUSD",1762534610374,3.02790171,3304.8,3304.7,0.4869]
["bitfinex","ETHUSD",1762534610671,0.60737028,3304.8,3304.3,0.1818]
["bitfinex","ETHUSD",1762534610979,0.60737028,3304.8,3303.5,3.02705826]
["bitfinex","ETHUSD",1762534610980,0.002,3304.8,3303.5,3.02705826]
["bitfinex","ETHUSD",1762534611180,0.4283568,3304.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1762534611384,0.002,3304.8,3303.2,3.0273674]
["bitfinex","ETHUSD",1762534611385,0.002,3304.8,3303.8,3.02678416]
["bitfinex","ETHUSD",1762534611549,3.02643115,3304.3,3303.6,3.0269646]
["bitfinex","ETHUSD",1762534611878,3.02646332,3304.2,3303.6,3.0269646]
["bitfinex","ETHUSD",1762534612080,3.02622789,3304.5,3303.8,3.02673851]
["bitfinex","ETHUSD",1762534612285,3.8831091,3304.7,3303.7,0.4706]
["bitfinex","ETHUSD",1762534612286,3.0268176,3303.8,3303.7,0.4706]
["bitfinex","ETHUSD",1762534612485,0.4283568,3304.4,3303.7,0.9575]
["bitfinex","ETHUSD",1762534612671,0.002,3304.8,3304.0,0.4869]
["bitfinex","ETHUSD",1762534612874,1.259712,3304.6,3304.0,0.4869]
["bitfinex","ETHUSD",1762534613042,3.02647282,3304.2,3304.1,0.1818]
["bitfinex","ETHUSD",1762534613244,3.02645118,3304.2,3304.1,1.1393]
["bitfinex","ETHUSD",1762534613586,3.02673554,3303.9,3303.7,0.4706]
["bitfinex","ETHUSD",1762534613786,0.4283568,3304.4,3303.1,0.2011]
["bitfinex","ETHUSD",1762534614082,3.02646837,3304.2,3303.3,0.4706]
["bitfinex","ETHUSD",1762534614282,3.02702775,3303.6,3303.3,0.4706]
["bitfinex","ETHUSD",1762534614489,0.30264684,3304.1,3303.3,0.4706]
["bitfinex","ETHUSD",1762534614646,0.30264684,3304.1,3303.3,3.49787414]
["bitfinex","ETHUSD",1762534614847,3.026268,3304.4,3303.3,0.4706]
["bitfinex","ETHUSD",1762534615095,3.026268,3304.4,3303.1,0.2011]
["bitfinex","ETHUSD",1762534615096,0.4283568,3304.7,3303.4,3.49777977]
["bitfinex","ETHUSD",1762534615253,0.002,3304.8,3303.6,3.02698047]
["bitfinex","ETHUSD",1762534615457,3.02650513,3304.2,3303.7,0.4706]
["bitfinex","ETHUSD",1762534615681,3.026397,3304.3,3303.7,3.49749869]
["bitfinex","ETHUSD",1762534615853,3.026397,3304.3,3304.1,0.1818]
["bitfinex","ETHUSD",1762534616064,3.02638601,3304.3,3304.1,0.1818]
["bitfinex","ETHUSD",1762534616268,3.02645118,3304.2,3304.1,0.1818]
["bitfinex","ETHUSD",1762534616779,3.02645118,3304.2,3304.1,0.6687]
["bitfinex","ETHUSD",1762534617485,3.02672599,3303.9,3303.8,0.4706]
["bitfinex","ETHUSD",1762534617802,3.02661818,3304.1,3303.6,0.4869]
["bitfinex","ETHUSD",1762534618005,1.259712,3304.7,3303.8,0.4869]
["bitfinex","ETHUSD",1762534618222,3.02672599,3303.9,3303.8,0.4869]
["bitfinex","ETHUSD",1762534618508,7.80261529,3304.8,3303.8,0.4869]
["bitfinex","ETHUSD",1762534618509,1.259712,3304.6,3303.8,0.4869]
["bitfinex","ETHUSD",1762534618704,4.28579685,3304.6,3303.8,0.4869]
["bitfinex","ETHUSD",1762534618874,3.0266085,3304.1,3303.8,0.4869]
["bitfinex","ETHUSD",1762534619200,0.1978,3304.8,3303.8,0.9575]
["bitfinex","ETHUSD",1762534619409,1.261712,3304.8,3304.5,0.6687]
["bitfinex","ETHUSD",1762534619560,3.02608485,3304.6,3304.5,0.6687]
["bitfinex","ETHUSD",1762534619763,0.002,3304.8,3304.7,0.4869]
["bitfinex","ETHUSD",1762534620615,3.02796643,3304.8,3304.2,0.1818]
["bitfinex","ETHUSD",1762534620918,0.002,3304.8,3303.7,0.4706]
["bitfinex","ETHUSD",1762534621064,3.02650061,3304.2,3303.7,0.4706]
["bitfinex","ETHUSD",1762534621255,3.02632306,3304.4,3303.7,3.49745439]
["bitfinex","ETHUSD",1762534621497,3.02645118,3304.2,3304.1,0.6687]
["bitfinex","ETHUSD",1762534621671,0.002,3304.8,3304.1,0.6687]
["bitfinex","ETHUSD",1762534621872,0.32436669,3304.8,3304.1,0.6687]
["bitfinex","ETHUSD",1762534622294,3.02627129,3304.4,3304.1,0.6687]
["bitfinex","ETHUSD",1762534622501,0.32436669,3304.8,3304.1,0.6687]
["bitfinex","ETHUSD",1762534622796,3.02630894,3304.4,3304.1,0.6687]
["bitfinex","ETHUSD",1762534622996,3.02794691,3304.8,3304.1,0.6687]
["bitfinex","ETHUSD",1762534623205,3.02794691,3304.8,3304.3,0.4806]
["bitfinex","ETHUSD",1762534623206,3.02615321,3304.6,3304.3,0.4806]
["bitfinex","ETHUSD",1762534623398,3.026268,3304.4,3304.3,0.4806]
["bitfinex","ETHUSD",1762534623598,3.026268,3304.4,3304.3,0.9636]
["bitfinex","ETHUSD",1762534623800,3.026268,3304.4,3304.1,0.1818]
["bitfinex","ETHUSD",1762534623801,3.02645118,3304.2,3304.1,0.1818]
["bitfinex","ETHUSD",1762534624002,3.02690243,3303.8,3303.3,0.483]
["bitfinex","ETHUSD",1762534624305,1.261712,3304.8,3303.3,0.483]
["bitfinex","ETHUSD",1762534624306,0.002,3304.8,3304.3,0.6629]
["bitfinex","ETHUSD",1762534624600,0.002,3304.8,3304.7,0.4806]
["bitfinex","ETHUSD",1762534624959,0.002,3304.8,3304.7,0.9636]
["bitfinex","ETHUSD",1762534625905,3.02790171,3304.8,3304.3,0.6653]
["bitfinex","ETHUSD",1762534626090,0.30279017,3304.7,3304.4,0.483]
["bitfinex","ETHUSD",1762534626293,0.002,3304.8,3304.4,0.483]
["bitfinex","ETHUSD",1762534626664,3.02645118,3304.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534626864,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534627216,3.0273674,3303.2,3303.1,1.1519]
["bitfinex","ETHUSD",1762534627395,3.0273674,3303.2,3303.1,0.6689]
["bitfinex","ETHUSD",1762534627568,3.02727583,3303.3,3303.1,0.6689]
["bitfinex","ETHUSD",1762534627770,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534627965,0.4816,3304.0,3303.1,0.1883]
["bitfinex","ETHUSD",1762534628172,3.0273674,3303.2,3303.1,0.1883]
["bitfinex","ETHUSD",1762534628468,0.4816,3304.0,3303.1,0.1883]
["bitfinex","ETHUSD",1762534628705,3.02700302,3303.6,3303.1,1.1519]
["bitfinex","ETHUSD",1762534628905,0.20439571,3303.9,3303.1,1.1519]
["bitfinex","ETHUSD",1762534629107,3.02736048,3303.3,3303.1,1.1519]
["bitfinex","ETHUSD",1762534629311,3.0273674,3303.2,3303.1,0.4866]
["bitfinex","ETHUSD",1762534629536,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534629676,3.02724502,3303.4,3303.1,1.1519]
["bitfinex","ETHUSD",1762534629881,3.0273674,3303.2,3303.1,0.6689]
["bitfinex","ETHUSD",1762534630091,3.0273674,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534630526,3.63282864,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534631017,4.01412864,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534631215,5.75444064,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762534632021,3.02773404,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762534632221,3.74120744,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762534632419,4.12280744,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762534633095,5.38251944,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762534633421,6.36926923,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1762534633621,6.36926923,3302.8,3301.1,0.005]
["bitfinex","ETHUSD",1762534633622,3.0292015,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762534633821,5.1031643,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762534634034,5.2019703,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762534634200,5.10710946,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762534634403,5.94304833,3301.2,3301.1,0.005]
["bitfinex","ETHUSD",1762534635009,5.98900817,3301.2,3301.1,1e-08]
["bitfinex","ETHUSD",1762534635256,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534635547,3.39050047,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534635854,3.02966037,3300.7,3300.1,1.1509]
["bitfinex","ETHUSD",1762534636156,0.1898,3300.9,3300.1,1.1509]
["bitfinex","ETHUSD",1762534636157,0.1898,3300.9,3300.1,0.6679]
["bitfinex","ETHUSD",1762534636449,0.83260067,3301.2,3300.2,0.483]
["bitfinex","ETHUSD",1762534636754,3.02977376,3300.6,3300.1,0.1873]
["bitfinex","ETHUSD",1762534637055,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534637959,0.40029775,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534638248,3.37941938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534638411,4.02035699,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534638922,3.02975216,3300.6,3300.1,0.6679]
["bitfinex","ETHUSD",1762534639124,1.449512,3301.3,3300.2,0.483]
["bitfinex","ETHUSD",1762534639323,0.1898,3301.3,3300.2,0.483]
["bitfinex","ETHUSD",1762534639554,1.259712,3301.0,3300.2,0.483]
["bitfinex","ETHUSD",1762534639753,0.40029775,3301.7,3301.2,0.4806]
["bitfinex","ETHUSD",1762534639965,3.02875094,3301.7,3301.2,0.6629]
["bitfinex","ETHUSD",1762534640245,0.4816,3302.3,3301.2,0.6629]
["bitfinex","ETHUSD",1762534640246,3.02892028,3301.6,3301.2,0.6629]
["bitfinex","ETHUSD",1762534640444,1.259712,3301.6,3301.2,0.6629]
["bitfinex","ETHUSD",1762534640641,3.02866617,3301.8,3301.3,0.483]
["bitfinex","ETHUSD",1762534640975,3.02857731,3301.9,3301.3,0.483]
["bitfinex","ETHUSD",1762534641281,3.0285772,3301.9,3301.3,0.483]
["bitfinex","ETHUSD",1762534641477,3.02880823,3301.7,3301.3,0.483]
["bitfinex","ETHUSD",1762534641683,3.02914511,3301.3,3300.7,0.483]
["bitfinex","ETHUSD",1762534641846,3.21840233,3301.9,3300.8,0.483]
["bitfinex","ETHUSD",1762534642044,3.02865353,3301.8,3301.2,0.4806]
["bitfinex","ETHUSD",1762534642243,3.02805702,3302.5,3301.2,0.4806]
["bitfinex","ETHUSD",1762534642244,3.0284647,3302.1,3301.2,0.4806]
["bitfinex","ETHUSD",1762534642551,3.02800908,3302.5,3301.3,0.6653]
["bitfinex","ETHUSD",1762534642754,0.41622843,3302.5,3301.3,0.6653]
["bitfinex","ETHUSD",1762534642950,3.02883061,3301.7,3301.3,0.6653]
["bitfinex","ETHUSD",1762534643156,1.741312,3302.4,3301.3,0.6653]
["bitfinex","ETHUSD",1762534643394,1.259712,3301.9,3301.3,0.6653]
["bitfinex","ETHUSD",1762534643682,3.02880945,3301.7,3301.3,0.6653]
["bitfinex","ETHUSD",1762534643897,0.40029775,3301.7,3300.7,0.483]
["bitfinex","ETHUSD",1762534644052,3.02940577,3301.0,3300.2,0.483]
["bitfinex","ETHUSD",1762534644254,3.02910974,3301.3,3300.2,0.483]
["bitfinex","ETHUSD",1762534644444,0.1104,3300.9,3299.8,0.483]
["bitfinex","ETHUSD",1762534644643,0.1104,3300.9,3299.4,3.21309394]
["bitfinex","ETHUSD",1762534644644,3.03011938,3300.2,3300.1,0.005]
["bitfinex","ETHUSD",1762534644966,0.40029775,3300.4,3300.1,0.6679]
["bitfinex","ETHUSD",1762534645304,3.02978498,3300.6,3300.3,0.4806]
["bitfinex","ETHUSD",1762534645479,3.02918012,3301.3,3300.1,0.1873]
["bitfinex","ETHUSD",1762534645480,3.02865103,3301.8,3301.1,0.6629]
["bitfinex","ETHUSD",1762534645800,0.1104,3302.0,3301.2,0.4806]
["bitfinex","ETHUSD",1762534645946,3.02882846,3301.7,3301.2,0.4806]
["bitfinex","ETHUSD",1762534646148,3.02858892,3301.9,3301.3,0.483]
["bitfinex","ETHUSD",1762534646407,0.002,3302.4,3301.1,0.1823]
["bitfinex","ETHUSD",1762534646542,1.259712,3302.2,3301.1,0.1823]
["bitfinex","ETHUSD",1762534646744,1.73666245,3302.1,3301.1,0.1823]
["bitfinex","ETHUSD",1762534646962,0.47695045,3302.1,3301.1,0.1823]
["bitfinex","ETHUSD",1762534647161,3.02837588,3302.1,3301.1,0.6653]
["bitfinex","ETHUSD",1762534647494,3.0292015,3301.2,3301.1,0.6653]
["bitfinex","ETHUSD",1762534647803,0.002,3302.4,3301.1,0.6653]
["bitfinex","ETHUSD",1762534648094,3.02903119,3301.4,3301.1,1.1459]
["bitfinex","ETHUSD",1762534648390,1.259712,3302.0,3301.3,0.4806]
["bitfinex","ETHUSD",1762534648542,1.259712,3302.0,3300.6,0.483]
["bitfinex","ETHUSD",1762534648543,3.02937076,3301.1,3300.6,0.483]
["bitfinex","ETHUSD",1762534648742,0.6714,3301.9,3300.6,0.483]
["bitfinex","ETHUSD",1762534649096,3.02893551,3301.5,3301.0,0.4806]
["bitfinex","ETHUSD",1762534649263,3.02924087,3301.2,3301.0,0.4806]
["bitfinex","ETHUSD",1762534649620,3.03012017,3302.4,3301.8,0.4806]
["bitfinex","ETHUSD",1762534649804,3.03012017,3302.4,3301.1,0.1823]
["bitfinex","ETHUSD",1762534649805,3.02843706,3302.1,3301.9,0.4806]
["bitfinex","ETHUSD",1762534649980,3.02819391,3302.3,3301.2,0.483]
["bitfinex","ETHUSD",1762534650302,3.02855339,3302.0,3301.3,3.51209426]
["bitfinex","ETHUSD",1762534650588,3.028641,3301.9,3301.1,0.1823]
["bitfinex","ETHUSD",1762534650934,0.002,3302.4,3301.1,0.1823]
["bitfinex","ETHUSD",1762534650935,4.28982023,3302.4,3301.5,3.02885182]
["bitfinex","ETHUSD",1762534651092,0.002,3302.4,3301.8,0.4806]
["bitfinex","ETHUSD",1762534651248,0.002,3302.4,3302.3,0.6629]
["bitfinex","ETHUSD",1762534651445,0.002,3302.4,3302.3,3.69109247]
["bitfinex","ETHUSD",1762534651674,0.002,3302.4,3302.3,4.17409247]
["bitfinex","ETHUSD",1762534651888,0.002,3302.4,3302.3,4.89433103]
["bitfinex","ETHUSD",1762534652194,0.002,3302.4,3302.3,1.86613856]
["bitfinex","ETHUSD",1762534652400,3.02827465,3302.3,3301.9,0.1861]
["bitfinex","ETHUSD",1762534652693,0.002,3302.4,3302.3,0.466]
["bitfinex","ETHUSD",1762534653047,0.002,3302.4,3302.3,0.953]
["bitfinex","ETHUSD",1762534653498,0.002,3302.4,3302.3,3.98119247]
["bitfinex","ETHUSD",1762534653645,0.002,3302.4,3302.3,0.953]
["bitfinex","ETHUSD",1762534654989,0.002,3302.4,3301.8,0.1861]
["bitfinex","ETHUSD",1762534655192,0.002,3302.4,3302.3,0.466]
["bitfinex","ETHUSD",1762534655388,0.002,3302.4,3301.8,0.6731]
["bitfinex","ETHUSD",1762534655547,0.002,3302.4,3302.3,0.466]
["bitfinex","ETHUSD",1762534655742,0.002,3302.4,3302.3,0.953]
["bitfinex","ETHUSD",1762534656382,0.002,3302.4,3302.3,0.466]
["bitfinex","ETHUSD",1762534656580,0.002,3302.4,3301.8,0.1861]
["bitfinex","ETHUSD",1762534656581,3.02825493,3302.3,3301.8,0.1861]
["bitfinex","ETHUSD",1762534656969,0.002,3302.4,3301.9,0.487]
["bitfinex","ETHUSD",1762534657169,0.002,3302.4,3302.3,0.466]
["bitfinex","ETHUSD",1762534657372,0.002,3302.4,3302.3,3.98119247]
["bitfinex","ETHUSD",1762534657659,0.002,3302.4,3302.3,4.68214865]
["bitfinex","ETHUSD",1762534657964,0.002,3302.4,3302.3,1.65395618]
["bitfinex","ETHUSD",1762534658166,0.002,3302.4,3302.3,0.466]
["bitfinex","ETHUSD",1762534658383,0.002,3302.4,3301.8,0.1861]
["bitfinex","ETHUSD",1762534658629,0.002,3302.4,3301.5,0.487]
["bitfinex","ETHUSD",1762534658776,0.002,3302.4,3301.1,0.1823]
["bitfinex","ETHUSD",1762534658982,0.478,3302.4,3301.1,0.6693]
["bitfinex","ETHUSD",1762534659179,3.02843501,3302.1,3301.1,0.6693]
["bitfinex","ETHUSD",1762534659388,3.0292015,3301.2,3301.1,0.1823]
["bitfinex","ETHUSD",1762534659578,3.02855931,3301.9,3301.1,0.1823]
["bitfinex","ETHUSD",1762534659805,3.02890337,3301.6,3301.1,1.1353]
["bitfinex","ETHUSD",1762534659980,1.259712,3302.1,3301.1,1.1353]
["bitfinex","ETHUSD",1762534660203,3.02911114,3301.3,3301.1,0.1823]
["bitfinex","ETHUSD",1762534660412,3.02918271,3301.3,3301.1,0.1823]
["bitfinex","ETHUSD",1762534660592,3.02937045,3301.1,3300.8,0.1888]
["bitfinex","ETHUSD",1762534660794,0.4618,3302.3,3301.0,0.4683]
["bitfinex","ETHUSD",1762534661015,3.02918472,3301.3,3301.1,0.4683]
["bitfinex","ETHUSD",1762534661196,3.02929837,3301.1,3300.8,0.1888]
["bitfinex","ETHUSD",1762534661396,3.02935126,3301.1,3300.8,0.1888]
["bitfinex","ETHUSD",1762534661725,3.02917221,3301.3,3300.9,0.4503]
["bitfinex","ETHUSD",1762534662184,3.02917221,3301.3,3300.3,0.4503]
["bitfinex","ETHUSD",1762534662185,0.51208232,3301.3,3300.3,0.4503]
["bitfinex","ETHUSD",1762534662382,0.4618,3301.2,3300.1,0.1883]
["bitfinex","ETHUSD",1762534662722,0.4618,3301.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534662899,1.259712,3300.9,3300.1,0.1948]
["bitfinex","ETHUSD",1762534663219,3.02967257,3300.7,3300.1,0.6451]
["bitfinex","ETHUSD",1762534663393,1.721512,3301.2,3300.1,0.6451]
["bitfinex","ETHUSD",1762534663596,3.02999703,3300.4,3300.1,0.6451]
["bitfinex","ETHUSD",1762534663786,0.4618,3301.2,3300.1,0.6451]
["bitfinex","ETHUSD",1762534663985,0.4618,3301.2,3300.1,0.1948]
["bitfinex","ETHUSD",1762534664223,3.02955131,3300.9,3300.2,0.4503]
["bitfinex","ETHUSD",1762534664432,0.6517,3301.6,3300.2,0.4503]
["bitfinex","ETHUSD",1762534664728,3.02934643,3301.1,3300.3,3.02995474]
["bitfinex","ETHUSD",1762534664927,1.259712,3301.4,3300.8,3.02951289]
["bitfinex","ETHUSD",1762534665131,0.1899,3301.9,3301.0,0.4683]
["bitfinex","ETHUSD",1762534665331,0.1899,3301.9,3301.3,0.1888]
["bitfinex","ETHUSD",1762534665486,0.002,3302.4,3301.3,0.1888]
["bitfinex","ETHUSD",1762534665686,0.30300684,3302.3,3301.3,0.1888]
["bitfinex","ETHUSD",1762534665927,3.02863344,3301.9,3301.3,0.6391]
["bitfinex","ETHUSD",1762534666142,4.28839597,3301.8,3301.3,0.6391]
["bitfinex","ETHUSD",1762534666350,1.259712,3301.8,3301.3,0.6391]
["bitfinex","ETHUSD",1762534666561,3.02827032,3302.3,3301.7,0.4683]
["bitfinex","ETHUSD",1762534666760,3.02889125,3301.6,3301.4,0.4503]
["bitfinex","ETHUSD",1762534666913,3.02908325,3301.4,3301.0,0.1888]
["bitfinex","ETHUSD",1762534667115,1.259712,3301.7,3301.0,0.1888]
["bitfinex","ETHUSD",1762534667453,3.02926209,3301.2,3301.0,0.1888]
["bitfinex","ETHUSD",1762534667948,3.0290289,3301.4,3301.0,0.1888]
["bitfinex","ETHUSD",1762534668248,3.02895856,3301.5,3301.0,0.1888]
["bitfinex","ETHUSD",1762534668426,3.02895856,3301.5,3301.3,0.4683]
["bitfinex","ETHUSD",1762534668833,3.02876122,3301.7,3301.0,0.1888]
["bitfinex","ETHUSD",1762534669032,0.44783732,3301.7,3300.6,0.4503]
["bitfinex","ETHUSD",1762534669251,0.44783732,3301.7,3300.1,0.1948]
["bitfinex","ETHUSD",1762534669252,3.02910231,3301.4,3300.8,3.02956307]
["bitfinex","ETHUSD",1762534669712,3.02911546,3301.3,3300.7,3.47993505]
["bitfinex","ETHUSD",1762534669916,3.02934894,3301.1,3300.7,0.4503]
["bitfinex","ETHUSD",1762534670146,3.0288345,3301.6,3300.7,0.4503]
["bitfinex","ETHUSD",1762534670455,3.02921941,3301.2,3300.6,3.02973513]
["bitfinex","ETHUSD",1762534670623,3.02921941,3301.2,3300.5,3.02980415]
["bitfinex","ETHUSD",1762534670817,3.02902362,3301.4,3300.6,3.02972776]
["bitfinex","ETHUSD",1762534671151,0.4618,3301.8,3300.5,0.4503]
["bitfinex","ETHUSD",1762534671323,1.721512,3301.8,3300.6,3.02967483]
["bitfinex","ETHUSD",1762534671511,0.47524419,3301.6,3300.5,3.48010298]
["bitfinex","ETHUSD",1762534671846,3.02928552,3301.2,3300.6,3.02975119]
["bitfinex","ETHUSD",1762534672354,4.75020715,3301.8,3300.5,0.4503]
["bitfinex","ETHUSD",1762534672513,3.02897928,3301.5,3300.5,0.4503]
["bitfinex","ETHUSD",1762534672711,0.95581071,3301.7,3300.5,3.48007537]
["bitfinex","ETHUSD",1762534672926,1.259712,3301.6,3300.5,3.48007893]
["bitfinex","ETHUSD",1762534673122,0.40229775,3302.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762534673123,0.1899,3302.0,3300.7,3.02966037]
["bitfinex","ETHUSD",1762534673413,0.1899,3302.0,3301.0,3.02934739]
["bitfinex","ETHUSD",1762534673634,0.1899,3302.0,3301.2,3.02918432]
["bitfinex","ETHUSD",1762534673837,0.1899,3301.9,3301.3,3.02908424]
["bitfinex","ETHUSD",1762534674041,3.02870153,3301.8,3301.2,3.02919742]
["bitfinex","ETHUSD",1762534674268,0.002,3302.4,3301.3,3.47935018]
["bitfinex","ETHUSD",1762534674438,3.02856047,3301.9,3301.4,0.4503]
["bitfinex","ETHUSD",1762534674895,3.02865109,3301.8,3301.4,0.4503]
["bitfinex","ETHUSD",1762534675265,4.92399698,3302.4,3301.1,0.1888]
["bitfinex","ETHUSD",1762534675266,0.1899,3301.9,3301.1,0.1888]
["bitfinex","ETHUSD",1762534675452,3.02894333,3301.5,3301.1,0.1888]
["bitfinex","ETHUSD",1762534675648,3.028956,3301.5,3301.1,0.1888]
["bitfinex","ETHUSD",1762534675849,3.02897782,3301.5,3301.1,0.1888]
["bitfinex","ETHUSD",1762534676056,3.02886767,3301.6,3301.1,0.1888]
["bitfinex","ETHUSD",1762534676439,0.1899,3301.9,3301.1,0.1888]
["bitfinex","ETHUSD",1762534676677,0.2757,3301.2,3300.2,0.4503]
["bitfinex","ETHUSD",1762534677178,3.02950944,3300.9,3300.2,3.48035851]
["bitfinex","ETHUSD",1762534677397,3.02967006,3300.7,3300.2,0.4503]
["bitfinex","ETHUSD",1762534677585,3.02980582,3300.6,3300.2,0.4503]
["bitfinex","ETHUSD",1762534677741,3.02964637,3300.8,3300.2,0.4503]
["bitfinex","ETHUSD",1762534678088,0.33048465,3301.1,3300.2,0.4503]
["bitfinex","ETHUSD",1762534678299,0.4599,3301.3,3300.2,0.4503]
["bitfinex","ETHUSD",1762534678592,1.259712,3301.1,3299.7,0.4513]
["bitfinex","ETHUSD",1762534678748,3.02938503,3301.0,3299.8,3.0304241]
["bitfinex","ETHUSD",1762534678950,3.03007885,3300.3,3299.7,3.48187058]
["bitfinex","ETHUSD",1762534679448,0.0951,3300.9,3299.7,0.4513]
["bitfinex","ETHUSD",1762534679644,3.12458887,3300.9,3299.7,0.4513]
["bitfinex","ETHUSD",1762534679863,3.12458887,3300.9,3300.1,0.006]
["bitfinex","ETHUSD",1762534679864,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534680060,3.03008221,3300.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534680264,3.49139661,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534680556,0.35864966,3300.7,3300.1,0.006]
["bitfinex","ETHUSD",1762534680765,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534680969,3.49321938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534681213,0.4631,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534681407,1.259712,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534681596,3.03001434,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534681797,1.259712,3300.7,3300.1,0.006]
["bitfinex","ETHUSD",1762534681992,0.47511101,3300.6,3300.1,0.006]
["bitfinex","ETHUSD",1762534682192,0.40029775,3300.6,3300.1,0.006]
["bitfinex","ETHUSD",1762534682427,3.49144035,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534682428,0.4723,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534682632,0.40029775,3300.7,3300.1,0.006]
["bitfinex","ETHUSD",1762534682787,3.02966037,3300.7,3300.1,0.006]
["bitfinex","ETHUSD",1762534682980,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534683185,3.48481938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534683493,4.35521713,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534683886,3.95491938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534684288,0.40029775,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534684482,3.02956858,3300.8,3300.1,0.6416]
["bitfinex","ETHUSD",1762534684729,3.02990697,3300.5,3300.1,0.6416]
["bitfinex","ETHUSD",1762534684906,3.02996193,3300.4,3300.1,0.6416]
["bitfinex","ETHUSD",1762534685111,0.5674,3300.9,3300.1,0.6416]
["bitfinex","ETHUSD",1762534685333,0.0951,3300.9,3300.3,0.4843]
["bitfinex","ETHUSD",1762534685626,0.47535399,3301.2,3300.3,0.9382]
["bitfinex","ETHUSD",1762534685828,1.913212,3301.3,3300.3,3.96821388]
["bitfinex","ETHUSD",1762534685829,1.259712,3301.0,3300.3,3.96821388]
["bitfinex","ETHUSD",1762534686126,1.259712,3301.1,3300.4,3.48382194]
["bitfinex","ETHUSD",1762534686334,3.02926318,3301.2,3300.6,3.02972599]
["bitfinex","ETHUSD",1762534686497,0.1812,3301.3,3300.4,0.85071219]
["bitfinex","ETHUSD",1762534686842,0.4723,3301.2,3300.1,0.1573]
["bitfinex","ETHUSD",1762534687134,3.02993576,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534687338,0.4723,3301.2,3300.1,0.1913]
["bitfinex","ETHUSD",1762534687486,0.40029775,3300.9,3300.4,0.4843]
["bitfinex","ETHUSD",1762534687686,0.1812,3301.6,3300.4,0.4843]
["bitfinex","ETHUSD",1762534687921,0.1812,3301.6,3300.8,0.4843]
["bitfinex","ETHUSD",1762534688086,3.02953936,3300.9,3300.3,3.0300104]
["bitfinex","ETHUSD",1762534688284,3.0294768,3300.9,3300.1,3.67539122]
["bitfinex","ETHUSD",1762534688483,3.0294768,3300.9,3300.1,0.006]
["bitfinex","ETHUSD",1762534688484,0.87259775,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534688747,3.02996004,3300.4,3300.1,0.1913]
["bitfinex","ETHUSD",1762534688953,4.289474,3300.6,3300.1,0.1913]
["bitfinex","ETHUSD",1762534689130,3.03010039,3300.3,3300.1,0.1913]
["bitfinex","ETHUSD",1762534689335,3.02984762,3300.5,3300.1,0.1913]
["bitfinex","ETHUSD",1762534689644,0.40029775,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534689812,3.02995829,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534690015,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534690254,0.47537458,3300.7,3300.1,0.006]
["bitfinex","ETHUSD",1762534690565,3.03001081,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534690856,3.02961378,3300.8,3300.2,3.03011518]
["bitfinex","ETHUSD",1762534691016,3.02972009,3300.7,3300.3,0.4843]
["bitfinex","ETHUSD",1762534691353,3.02993576,3300.4,3300.3,0.4843]
["bitfinex","ETHUSD",1762534691656,0.40029775,3300.9,3300.2,3.03003205]
["bitfinex","ETHUSD",1762534691815,0.6638212,3301.5,3300.3,0.83319348]
["bitfinex","ETHUSD",1762534692017,3.0292015,3301.2,3300.3,0.4539]
["bitfinex","ETHUSD",1762534692254,1.259712,3301.2,3300.3,0.4539]
["bitfinex","ETHUSD",1762534692410,1.259712,3301.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534692613,1.259712,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534692843,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534693155,3.43041713,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534693763,0.40029775,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534693968,1.259712,3300.9,3300.1,0.4903]
["bitfinex","ETHUSD",1762534693969,0.1812,3300.9,3300.1,0.4903]
["bitfinex","ETHUSD",1762534694131,3.03000463,3300.4,3300.1,0.4903]
["bitfinex","ETHUSD",1762534694444,3.02991486,3300.5,3300.1,0.4903]
["bitfinex","ETHUSD",1762534694759,0.1812,3300.9,3300.1,0.4903]
["bitfinex","ETHUSD",1762534694968,3.03001223,3300.4,3300.1,0.4903]
["bitfinex","ETHUSD",1762534695164,3.03003116,3300.3,3300.1,0.4903]
["bitfinex","ETHUSD",1762534695376,1.732012,3301.4,3300.1,0.9442]
["bitfinex","ETHUSD",1762534695663,3.0298126,3300.6,3300.2,0.4843]
["bitfinex","ETHUSD",1762534695863,0.36952076,3301.0,3300.2,0.4843]
["bitfinex","ETHUSD",1762534696065,4.28875921,3301.4,3300.5,0.4843]
["bitfinex","ETHUSD",1762534696278,3.21007918,3301.6,3300.5,0.9382]
["bitfinex","ETHUSD",1762534696490,3.02962338,3300.8,3300.5,0.9382]
["bitfinex","ETHUSD",1762534696693,3.02962338,3300.8,3300.7,0.4843]
["bitfinex","ETHUSD",1762534697045,3.02962338,3300.8,3300.2,0.4539]
["bitfinex","ETHUSD",1762534697297,0.1812,3301.9,3300.7,0.4843]
["bitfinex","ETHUSD",1762534697493,0.84182076,3301.6,3300.3,0.4539]
["bitfinex","ETHUSD",1762534697692,3.02981801,3300.6,3300.1,0.006]
["bitfinex","ETHUSD",1762534698051,3.02984505,3300.5,3300.2,0.4539]
["bitfinex","ETHUSD",1762534698267,0.36952076,3301.1,3300.2,0.4539]
["bitfinex","ETHUSD",1762534698545,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534699195,3.03005955,3300.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534699375,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534700090,3.02993034,3300.5,3300.1,0.006]
["bitfinex","ETHUSD",1762534700490,3.03000779,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534700695,3.03004829,3300.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534700909,0.4723,3300.8,3300.1,0.006]
["bitfinex","ETHUSD",1762534701046,3.02995625,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534701247,3.03005511,3300.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534701609,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534701754,3.73937347,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534701949,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534702149,0.41835409,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534702403,1.259712,3300.4,3300.1,0.6756]
["bitfinex","ETHUSD",1762534702552,0.56738815,3300.9,3300.1,0.6756]
["bitfinex","ETHUSD",1762534702753,0.38618815,3300.8,3300.1,0.6756]
["bitfinex","ETHUSD",1762534703074,3.02997507,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534703277,3.03005071,3300.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534703478,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534703816,0.38618815,3300.3,3300.1,0.1913]
["bitfinex","ETHUSD",1762534703989,1.64590015,3300.7,3300.3,0.4843]
["bitfinex","ETHUSD",1762534704189,3.02971498,3300.7,3300.3,0.4843]
["bitfinex","ETHUSD",1762534704401,0.47529065,3302.0,3300.6,0.4843]
["bitfinex","ETHUSD",1762534704690,0.47529065,3302.0,3300.7,0.4843]
["bitfinex","ETHUSD",1762534704691,3.03125507,3301.2,3300.7,0.4843]
["bitfinex","ETHUSD",1762534704863,3.02931492,3301.1,3300.7,0.4843]
["bitfinex","ETHUSD",1762534705065,3.02931492,3301.1,3300.4,3.4837629]
["bitfinex","ETHUSD",1762534705066,0.83670563,3301.2,3300.4,0.4539]
["bitfinex","ETHUSD",1762534705267,3.03122655,3301.2,3300.5,3.02978097]
["bitfinex","ETHUSD",1762534705600,0.002,3301.2,3300.5,0.60598085]
["bitfinex","ETHUSD",1762534705754,0.002,3301.2,3301.1,3.69889326]
["bitfinex","ETHUSD",1762534706089,0.002,3301.2,3301.1,0.6696]
["bitfinex","ETHUSD",1762534706307,0.002,3301.2,3300.9,0.1853]
["bitfinex","ETHUSD",1762534706497,0.002,3301.2,3300.2,0.4539]
["bitfinex","ETHUSD",1762534706807,3.02992676,3300.5,3300.1,0.1913]
["bitfinex","ETHUSD",1762534706970,0.1812,3300.7,3300.1,0.1913]
["bitfinex","ETHUSD",1762534707171,3.02993496,3300.5,3300.1,0.1913]
["bitfinex","ETHUSD",1762534707372,3.02993823,3300.4,3300.1,0.1913]
["bitfinex","ETHUSD",1762534707571,3.02992744,3300.5,3300.1,0.1913]
["bitfinex","ETHUSD",1762534707771,3.02978658,3300.6,3300.1,0.6452]
["bitfinex","ETHUSD",1762534707960,3.0298572,3300.5,3300.1,0.6452]
["bitfinex","ETHUSD",1762534708602,0.55866008,3300.9,3300.1,0.6452]
["bitfinex","ETHUSD",1762534708900,3.02928407,3300.3,3300.1,0.006]
["bitfinex","ETHUSD",1762534709263,3.02996921,3300.4,3300.1,0.006]
["bitfinex","ETHUSD",1762534709507,3.02985798,3300.5,3300.1,0.006]
["bitfinex","ETHUSD",1762534709809,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534710165,0.37746008,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534710364,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534711609,0.65318185,3300.5,3300.1,0.006]
["bitfinex","ETHUSD",1762534711897,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534713723,3.33751938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534714268,3.71497946,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534714576,3.03011938,3300.2,3300.1,0.006]
["bitfinex","ETHUSD",1762534715288,3.03003765,3300.3,3300.1,1.191]
["bitfinex","ETHUSD",1762534715489,3.02990534,3300.5,3300.1,1.191]
["bitfinex","ETHUSD",1762534715690,0.32107104,3300.8,3300.2,0.9878]
["bitfinex","ETHUSD",1762534715893,3.0294768,3300.9,3300.4,0.4898]
["bitfinex","ETHUSD",1762534716078,4.28928058,3300.8,3300.7,0.4898]
["bitfinex","ETHUSD",1762534716412,0.002,3301.2,3300.8,0.4898]
["bitfinex","ETHUSD",1762534716767,1.259712,3300.9,3300.8,0.4898]
["bitfinex","ETHUSD",1762534716967,0.002,3301.2,3301.1,3.71629326]
["bitfinex","ETHUSD",1762534717195,0.002,3301.2,3301.1,1.90937634]
["bitfinex","ETHUSD",1762534717405,0.002,3301.2,3301.1,1.185]
["bitfinex","ETHUSD",1762534718707,3.0312015,3301.2,3301.1,0.687]
["bitfinex","ETHUSD",1762534718954,0.002,3301.2,3301.1,0.687]
["bitfinex","ETHUSD",1762534719155,0.002,3301.2,3301.1,1.185]
["bitfinex","ETHUSD",1762534719314,3.0312015,3301.2,3301.1,1.185]
["bitfinex","ETHUSD",1762534719631,3.0312015,3301.2,3300.8,0.1972]
["bitfinex","ETHUSD",1762534719632,3.02954759,3300.9,3300.8,0.1972]
["bitfinex","ETHUSD",1762534720032,3.02929326,3301.1,3300.1,0.2032]
["bitfinex","ETHUSD",1762534720218,3.02993576,3300.4,3300.3,0.498]
["bitfinex","ETHUSD",1762534720609,3.02993576,3300.4,3300.3,0.9768]
["bitfinex","ETHUSD",1762534720843,3.02984964,3300.5,3300.3,0.9768]
["bitfinex","ETHUSD",1762534721046,0.002,3301.2,3301.0,0.4788]
["bitfinex","ETHUSD",1762534721262,0.002,3301.2,3300.4,0.4732]
["bitfinex","ETHUSD",1762534721263,3.02929326,3301.1,3300.4,0.4732]
["bitfinex","ETHUSD",1762534721422,1.259712,3300.9,3300.4,0.4732]
["bitfinex","ETHUSD",1762534721624,3.02937351,3301.1,3300.4,0.4732]
["bitfinex","ETHUSD",1762534721825,0.002,3301.2,3301.0,0.4788]
["bitfinex","ETHUSD",1762534722026,0.002,3301.2,3301.1,0.6727]
["bitfinex","ETHUSD",1762534722410,0.002,3301.2,3301.1,1.1459]
["bitfinex","ETHUSD",1762534722614,0.002,3301.2,3301.1,4.62301258]
["bitfinex","ETHUSD",1762534722859,0.002,3301.2,3301.1,4.59271965]
["bitfinex","ETHUSD",1762534723231,0.002,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762534723447,0.002,3302.1,3301.6,3.0288345]
["bitfinex","ETHUSD",1762534723616,0.002,3302.1,3301.6,3.9808345]
["bitfinex","ETHUSD",1762534723822,0.002,3302.1,3301.6,4.68181057]
["bitfinex","ETHUSD",1762534725748,0.002,3302.1,3301.6,1.65297607]
["bitfinex","ETHUSD",1762534725951,0.002,3302.1,3301.6,4.68181057]
["bitfinex","ETHUSD",1762534728629,0.002,3302.1,3301.6,1.65297607]
["bitfinex","ETHUSD",1762534728830,0.002,3302.1,3301.6,3.9808345]
["bitfinex","ETHUSD",1762534730953,0.002,3302.1,3301.6,0.952]
["bitfinex","ETHUSD",1762534731262,0.002,3302.1,3301.6,3.9808345]
["bitfinex","ETHUSD",1762534731862,0.0012,3301.7,3301.6,3.9808345]
["bitfinex","ETHUSD",1762534732970,0.0012,3301.7,3301.6,0.952]
["bitfinex","ETHUSD",1762534733133,0.0012,3301.7,3301.6,3.9808345]
["bitfinex","ETHUSD",1762534733338,0.0012,3301.7,3301.6,5.0150004]
["bitfinex","ETHUSD",1762534733543,0.0012,3301.7,3301.6,4.98471206]
["bitfinex","ETHUSD",1762534733860,0.0012,3301.7,3301.6,0.952]
["bitfinex","ETHUSD",1762534734035,0.0012,3301.7,3301.6,0.4788]
["bitfinex","ETHUSD",1762534735961,0.0012,3301.7,3301.6,3.9808345]
["bitfinex","ETHUSD",1762534736632,0.0012,3301.7,3301.6,4.01112284]
["bitfinex","ETHUSD",1762534736834,0.002,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762534737034,0.002,3302.1,3302.0,1.08450306]
["bitfinex","ETHUSD",1762534737236,0.002,3302.1,3302.0,0.4788]
["bitfinex","ETHUSD",1762534737829,0.002,3302.1,3301.7,3.50189358]
["bitfinex","ETHUSD",1762534738067,0.002,3302.1,3301.8,3.02858928]
["bitfinex","ETHUSD",1762534738363,0.002,3302.1,3302.0,0.4788]
["bitfinex","ETHUSD",1762534738566,0.002,3302.1,3302.0,3.50726759]
["bitfinex","ETHUSD",1762534738764,0.002,3302.1,3302.0,3.98046759]
["bitfinex","ETHUSD",1762534739345,0.002,3302.1,3302.0,4.6813783]
["bitfinex","ETHUSD",1762534740565,0.002,3302.1,3302.0,3.98046759]
["bitfinex","ETHUSD",1762534742473,0.002,3302.8,3302.3,3.02819247]
["bitfinex","ETHUSD",1762534742640,7.13810405,3304.8,3303.8,3.0268176]
["bitfinex","ETHUSD",1762534742641,3.02603962,3304.7,3303.8,3.0268176]
["bitfinex","ETHUSD",1762534742840,1.259712,3304.4,3303.8,3.5240176]
["bitfinex","ETHUSD",1762534743050,0.002,3304.8,3303.8,4.0227176]
["bitfinex","ETHUSD",1762534743252,3.02626135,3304.5,3303.8,0.4972]
["bitfinex","ETHUSD",1762534743452,0.4603,3304.6,3303.4,0.4987]
["bitfinex","ETHUSD",1762534743655,1.259712,3304.7,3302.8,3.02767811]
["bitfinex","ETHUSD",1762534743656,3.68003683,3303.9,3302.8,0.4987]
["bitfinex","ETHUSD",1762534743832,3.68003683,3303.9,3302.9,0.4987]
["bitfinex","ETHUSD",1762534743833,0.005,3303.9,3302.9,0.4987]
["bitfinex","ETHUSD",1762534744036,0.005,3303.9,3303.4,3.02711887]
["bitfinex","ETHUSD",1762534744265,0.005,3303.9,3302.9,0.4987]
["bitfinex","ETHUSD",1762534744266,3.02683154,3303.8,3302.9,0.4987]
["bitfinex","ETHUSD",1762534744458,3.2197499,3303.9,3303.3,3.02724809]
["bitfinex","ETHUSD",1762534744629,0.193,3303.9,3302.9,0.4987]
["bitfinex","ETHUSD",1762534744832,0.005,3303.9,3303.6,3.0269831]
["bitfinex","ETHUSD",1762534745069,0.005,3303.9,3302.9,0.4987]
["bitfinex","ETHUSD",1762534745287,0.005,3303.9,3303.4,3.02709684]
["bitfinex","ETHUSD",1762534745488,0.005,3303.9,3303.8,3.5240176]
["bitfinex","ETHUSD",1762534745897,0.005,3303.9,3303.8,0.9959]
["bitfinex","ETHUSD",1762534746259,0.005,3303.9,3303.8,4.0227176]
["bitfinex","ETHUSD",1762534748165,0.005,3303.9,3303.8,4.7276809]
["bitfinex","ETHUSD",1762534748511,0.002,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762534748688,0.002,3304.8,3304.7,4.20989328]
["bitfinex","ETHUSD",1762534748864,0.002,3304.8,3304.7,4.36109328]
["bitfinex","ETHUSD",1762534749063,0.002,3304.8,3304.7,5.09981178]
["bitfinex","ETHUSD",1762534749770,0.002,3304.8,3304.7,0.6852]
["bitfinex","ETHUSD",1762534750105,0.002,3304.8,3304.7,3.71119328]
["bitfinex","ETHUSD",1762534750314,0.002,3304.8,3304.7,0.6852]
["bitfinex","ETHUSD",1762534750690,0.002,3304.8,3304.7,3.71119328]
["bitfinex","ETHUSD",1762534751118,0.002,3304.8,3304.4,3.02621104]
["bitfinex","ETHUSD",1762534751317,0.002,3304.8,3304.2,3.21444379]
["bitfinex","ETHUSD",1762534751318,0.002,3304.8,3304.0,0.68714304]
["bitfinex","ETHUSD",1762534751479,0.002,3304.8,3304.0,0.188]
["bitfinex","ETHUSD",1762534751678,0.002,3304.8,3304.4,3.02620948]
["bitfinex","ETHUSD",1762534751915,0.002,3304.8,3304.4,3.02624893]
["bitfinex","ETHUSD",1762534752217,0.002,3304.8,3304.1,3.02654278]
["bitfinex","ETHUSD",1762534752517,0.002,3304.8,3304.7,0.4972]
["bitfinex","ETHUSD",1762534752810,0.002,3304.8,3304.7,3.52319328]
["bitfinex","ETHUSD",1762534753017,0.002,3304.8,3304.7,4.02189328]
["bitfinex","ETHUSD",1762534754623,0.0012,3304.8,3304.7,4.02189328]
["bitfinex","ETHUSD",1762534755208,0.0012,3304.8,3304.7,4.17309328]
["bitfinex","ETHUSD",1762534755518,0.0012,3304.8,3304.7,4.89301195]
["bitfinex","ETHUSD",1762534755889,0.0012,3304.8,3304.7,1.86701867]
["bitfinex","ETHUSD",1762534756096,0.0012,3304.8,3304.7,4.17309328]
["bitfinex","ETHUSD",1762534756294,0.002,3307.1,3305.8,0.1733]
["bitfinex","ETHUSD",1762534756601,0.002,3307.1,3307.0,3.42939272]
["bitfinex","ETHUSD",1762534756743,0.002,3307.1,3307.0,3.57979272]
["bitfinex","ETHUSD",1762534756916,0.002,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762534757545,0.002,3307.1,3307.0,3.52258872]
["bitfinex","ETHUSD",1762534757746,0.002,3307.1,3307.0,4.58192321]
["bitfinex","ETHUSD",1762534758055,0.002,3307.1,3307.0,4.55168433]
["bitfinex","ETHUSD",1762534759247,0.6483,3309.1,3307.0,4.55168433]
["bitfinex","ETHUSD",1762534759248,0.005,3310.9,3309.0,3.02206104]
["bitfinex","ETHUSD",1762534759463,0.005,3310.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762534759621,0.005,3310.9,3309.8,3.45704789]
["bitfinex","ETHUSD",1762534759809,0.005,3310.9,3309.8,3.92553459]
["bitfinex","ETHUSD",1762534760453,0.193,3310.9,3309.8,3.92553459]
["bitfinex","ETHUSD",1762534761191,0.193,3310.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762534761390,0.4603,3310.7,3309.8,3.02133059]
["bitfinex","ETHUSD",1762534761590,0.193,3310.9,3310.6,3.02060049]
["bitfinex","ETHUSD",1762534761793,0.193,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762534761956,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762534762288,1e-08,3310.9,3310.8,4.11262202]
["bitfinex","ETHUSD",1762534762488,0.005,3311.9,3311.8,3.42501]
["bitfinex","ETHUSD",1762534762689,0.005,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762534763406,0.005,3311.9,3311.8,3.518206]
["bitfinex","ETHUSD",1762534763982,0.005,3311.9,3311.8,3.92371]
["bitfinex","ETHUSD",1762534764763,0.005,3311.9,3311.8,3.518206]
["bitfinex","ETHUSD",1762534764964,0.005,3311.9,3311.8,4.57749298]
["bitfinex","ETHUSD",1762534765217,1e-08,3311.9,3311.8,12.50710787]
["bitfinex","ETHUSD",1762534765511,1e-08,3311.9,3311.8,12.47691281]
["bitfinex","ETHUSD",1762534765664,0.005,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762534765867,0.002,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762534766289,0.002,3313.1,3313.0,3.51711231]
["bitfinex","ETHUSD",1762534766813,0.002,3313.1,3313.0,4.07301631]
["bitfinex","ETHUSD",1762534767797,0.002,3313.1,3313.0,5.33272831]
["bitfinex","ETHUSD",1762534768904,0.002,3313.1,3313.0,4.07301631]
["bitfinex","ETHUSD",1762534769203,0.005,3314.9,3313.0,5.59623038]
["bitfinex","ETHUSD",1762534769524,0.005,3314.9,3313.7,3.57367869]
["bitfinex","ETHUSD",1762534769804,0.005,3314.9,3313.7,3.60385643]
["bitfinex","ETHUSD",1762534770008,0.005,3314.9,3313.7,4.07237869]
["bitfinex","ETHUSD",1762534770307,0.005,3314.9,3313.7,4.10255643]
["bitfinex","ETHUSD",1762534770473,0.005,3314.9,3313.7,6.28524493]
["bitfinex","ETHUSD",1762534770818,0.005,3314.9,3313.7,6.43564493]
["bitfinex","ETHUSD",1762534770976,0.005,3314.9,3313.7,6.28524493]
["bitfinex","ETHUSD",1762534772264,0.005,3314.9,3313.7,3.92197869]
["bitfinex","ETHUSD",1762534772265,0.4926,3314.8,3313.7,3.92197869]
["bitfinex","ETHUSD",1762534773075,0.005,3314.9,3313.7,3.92197869]
["bitfinex","ETHUSD",1762534773276,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762534773699,0.4976,3314.9,3314.5,3.01697874]
["bitfinex","ETHUSD",1762534773904,0.4976,3314.9,3314.6,3.01689121]
["bitfinex","ETHUSD",1762534774403,0.4976,3314.9,3314.4,3.0170891]
["bitfinex","ETHUSD",1762534774623,0.4976,3314.9,3313.7,0.405504]
["bitfinex","ETHUSD",1762534774624,0.2515,3314.5,3313.7,0.405504]
["bitfinex","ETHUSD",1762534774770,0.2515,3314.5,3314.2,3.0172984]
["bitfinex","ETHUSD",1762534775119,0.2515,3314.5,3314.3,3.01720801]
["bitfinex","ETHUSD",1762534775315,0.2515,3314.5,3313.9,3.01751921]
["bitfinex","ETHUSD",1762534775465,0.0049,3314.2,3313.5,3.0179013]
["bitfinex","ETHUSD",1762534775664,0.0049,3314.2,3313.1,0.1961]
["bitfinex","ETHUSD",1762534775861,0.0049,3314.2,3312.6,0.4604]
["bitfinex","ETHUSD",1762534775862,0.4926,3314.1,3312.6,0.4604]
["bitfinex","ETHUSD",1762534776065,1.259712,3314.0,3312.4,0.1961]
["bitfinex","ETHUSD",1762534776262,1.259712,3313.6,3312.1,0.6151]
["bitfinex","ETHUSD",1762534776468,0.6876,3313.9,3312.2,0.4604]
["bitfinex","ETHUSD",1762534776695,0.6876,3313.9,3313.6,3.01781306]
["bitfinex","ETHUSD",1762534776898,0.6876,3313.9,3313.7,3.01777149]
["bitfinex","ETHUSD",1762534777099,0.6876,3313.9,3313.2,3.01816365]
["bitfinex","ETHUSD",1762534777301,0.4926,3313.8,3312.3,0.1874812]
["bitfinex","ETHUSD",1762534777503,1.259712,3313.7,3312.7,3.01866787]
["bitfinex","ETHUSD",1762534777801,4.27750067,3313.7,3312.8,3.0185789]
["bitfinex","ETHUSD",1762534777966,1.259712,3313.8,3312.3,0.1874812]
["bitfinex","ETHUSD",1762534778167,1.259712,3313.8,3312.7,3.01864836]
["bitfinex","ETHUSD",1762534778364,3.0181606,3313.3,3312.7,3.01864836]
["bitfinex","ETHUSD",1762534778566,1.259712,3313.8,3312.4,3.01886816]
["bitfinex","ETHUSD",1762534778567,0.1889,3312.8,3312.4,3.01886816]
["bitfinex","ETHUSD",1762534778798,0.1889,3312.8,3312.3,3.01898757]
["bitfinex","ETHUSD",1762534779002,0.1889,3312.8,3312.2,3.01914135]
["bitfinex","ETHUSD",1762534779241,0.1889,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1762534779387,0.1889,3312.8,3312.4,3.01893707]
["bitfinex","ETHUSD",1762534779723,0.195,3313.3,3312.4,0.60380723]
["bitfinex","ETHUSD",1762534779907,0.195,3313.3,3313.0,3.0183227]
["bitfinex","ETHUSD",1762534780224,0.195,3313.3,3312.1,0.6615]
["bitfinex","ETHUSD",1762534780225,0.195,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762534780433,0.1995,3313.6,3312.5,0.405504]
["bitfinex","ETHUSD",1762534780591,0.657,3313.9,3313.6,3.01780914]
["bitfinex","ETHUSD",1762534780921,0.657,3313.9,3313.6,3.01778335]
["bitfinex","ETHUSD",1762534781133,0.657,3313.9,3313.5,3.01789527]
["bitfinex","ETHUSD",1762534781333,0.657,3313.9,3313.6,3.01781329]
["bitfinex","ETHUSD",1762534781742,0.657,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762534781743,0.195,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762534782040,0.1995,3314.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1762534782244,0.1995,3314.1,3313.9,3.01751442]
["bitfinex","ETHUSD",1762534782737,0.1995,3314.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1762534782738,0.1995,3314.4,3314.2,3.01731853]
["bitfinex","ETHUSD",1762534782956,0.1995,3314.4,3314.0,3.01750016]
["bitfinex","ETHUSD",1762534783098,0.462,3314.8,3314.2,3.01723988]
["bitfinex","ETHUSD",1762534783298,0.1995,3314.6,3314.2,3.01723988]
["bitfinex","ETHUSD",1762534783539,0.005,3314.9,3314.1,3.15648497]
["bitfinex","ETHUSD",1762534783722,0.005,3314.9,3314.6,3.01688356]
["bitfinex","ETHUSD",1762534784036,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762534785334,0.1593,3314.9,3314.2,0.3156485]
["bitfinex","ETHUSD",1762534785628,0.1593,3314.9,3314.7,3.01678689]
["bitfinex","ETHUSD",1762534786332,0.1593,3314.9,3314.5,3.01704494]
["bitfinex","ETHUSD",1762534786534,0.1593,3314.9,3314.3,0.1504]
["bitfinex","ETHUSD",1762534786760,3.63799014,3314.9,3313.6,0.1504]
["bitfinex","ETHUSD",1762534786959,0.462,3314.8,3313.6,0.61850223]
["bitfinex","ETHUSD",1762534787161,3.47878213,3314.8,3314.1,3.01740492]
["bitfinex","ETHUSD",1762534787364,0.462,3314.8,3314.2,3.01729622]
["bitfinex","ETHUSD",1762534787771,3.47880558,3314.8,3314.0,3.01748333]
["bitfinex","ETHUSD",1762534788058,3.01687085,3314.7,3313.6,0.61850223]
["bitfinex","ETHUSD",1762534788238,4.73861052,3314.7,3314.0,3.01747094]
["bitfinex","ETHUSD",1762534788435,3.01723229,3314.3,3313.0,3.01839106]
["bitfinex","ETHUSD",1762534788640,3.01723229,3314.3,3313.6,3.01781268]
["bitfinex","ETHUSD",1762534788849,0.462,3314.6,3313.6,3.017798]
["bitfinex","ETHUSD",1762534789162,3.01728189,3314.3,3313.6,3.01779219]
["bitfinex","ETHUSD",1762534789331,3.01732159,3314.2,3313.6,3.01779219]
["bitfinex","ETHUSD",1762534789531,0.0997,3313.7,3313.3,3.01805216]
["bitfinex","ETHUSD",1762534789725,0.0997,3314.0,3313.5,3.01789464]
["bitfinex","ETHUSD",1762534789956,0.0997,3314.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762534789957,0.0997,3314.0,3313.3,3.01807067]
["bitfinex","ETHUSD",1762534790157,0.0997,3314.0,3313.5,3.01790853]
["bitfinex","ETHUSD",1762534790332,0.462,3313.9,3313.1,0.1938]
["bitfinex","ETHUSD",1762534790531,0.462,3313.9,3313.5,3.0178901]
["bitfinex","ETHUSD",1762534790764,1.259712,3313.8,3312.5,0.4599]
["bitfinex","ETHUSD",1762534790924,3.01783185,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1762534791127,0.0997,3314.0,3313.1,0.001]
["bitfinex","ETHUSD",1762534791128,3.01790037,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762534791540,0.462,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762534791963,3.0180571,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762534792266,0.462,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762534792267,3.01819229,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762534792652,0.462,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534793029,3.4802301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534793230,5.03796511,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534794463,5.42126511,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534794670,5.00926511,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534794865,0.3833,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534795091,0.405504,3314.5,3313.1,0.001]
["bitfinex","ETHUSD",1762534795267,1.259712,3313.6,3313.1,3.01929133]
["bitfinex","ETHUSD",1762534795454,3.01781199,3313.7,3313.1,3.01931845]
["bitfinex","ETHUSD",1762534795849,1.259712,3314.1,3313.1,0.001]
["bitfinex","ETHUSD",1762534796055,0.3338,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534796385,0.462,3313.6,3313.1,3.01925099]
["bitfinex","ETHUSD",1762534796585,1.721712,3313.6,3313.1,3.01928025]
["bitfinex","ETHUSD",1762534796788,4.6117421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534797166,5.0724421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534797361,2.054212,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534797566,1.593512,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534798195,3.47847796,3313.7,3313.1,3.01928845]
["bitfinex","ETHUSD",1762534798364,0.0997,3314.0,3313.2,3.0182301]
["bitfinex","ETHUSD",1762534798566,3.0175969,3313.9,3313.3,3.01811254]
["bitfinex","ETHUSD",1762534798892,1.259712,3313.7,3313.2,3.01819504]
["bitfinex","ETHUSD",1762534799191,1.259712,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762534799351,0.462,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762534799553,3.0179216,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762534799994,1.259712,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762534800303,0.3338,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534800459,3.3520301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534800655,3.01772858,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762534800656,0.462,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762534800889,0.405504,3314.5,3313.1,0.001]
["bitfinex","ETHUSD",1762534800890,0.462,3314.3,3313.1,0.1948]
["bitfinex","ETHUSD",1762534801095,3.01708808,3314.5,3313.1,0.1948]
["bitfinex","ETHUSD",1762534801096,0.462,3313.9,3313.2,3.01820863]
["bitfinex","ETHUSD",1762534801391,3.58352916,3314.9,3313.7,3.01768445]
["bitfinex","ETHUSD",1762534801392,0.1613,3314.9,3313.7,3.01768445]
["bitfinex","ETHUSD",1762534801595,0.462,3314.7,3313.6,3.01781161]
["bitfinex","ETHUSD",1762534801813,0.462,3314.7,3313.2,0.60376067]
["bitfinex","ETHUSD",1762534801814,3.017373,3314.2,3313.2,0.60376067]
["bitfinex","ETHUSD",1762534802040,1.721712,3314.7,3313.2,0.60376067]
["bitfinex","ETHUSD",1762534802321,3.47887035,3314.7,3313.3,3.47632313]
["bitfinex","ETHUSD",1762534802482,0.4897,3314.6,3313.3,0.4582]
["bitfinex","ETHUSD",1762534802677,3.01740337,3314.2,3313.5,3.01789768]
["bitfinex","ETHUSD",1762534802880,0.4897,3314.6,3313.1,0.1948]
["bitfinex","ETHUSD",1762534803079,1.259712,3314.1,3313.1,0.001]
["bitfinex","ETHUSD",1762534803308,0.1495,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534803516,4.8999421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534803678,5.1741421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534803876,5.99336887,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762534804520,0.405504,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1762534804724,3.01914135,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1762534804887,3.01914135,3312.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534804888,3.02005315,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534805082,1.92194967,3311.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534805422,3.1211655,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534805621,4.99507594,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534805783,5.48477594,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534805979,2.46381044,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534806185,4.8705775,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1762534806610,4.8705775,3310.2,3309.4,0.001]
["bitfinex","ETHUSD",1762534806611,4.28131647,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762534806824,0.1937,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1762534807027,1.259712,3310.3,3309.5,0.4582]
["bitfinex","ETHUSD",1762534807214,1.259712,3310.4,3309.7,3.02141112]
["bitfinex","ETHUSD",1762534807415,0.1937,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1762534807629,4.68682047,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762534807833,4.28159039,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762534807992,5.01192601,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762534808330,5.50162601,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762534808534,0.405504,3309.0,3308.1,0.005]
["bitfinex","ETHUSD",1762534808831,3.02270986,3308.3,3308.1,0.005]
["bitfinex","ETHUSD",1762534809031,1.259712,3308.7,3308.1,0.005]
["bitfinex","ETHUSD",1762534809347,0.7051916,3308.9,3308.1,0.005]
["bitfinex","ETHUSD",1762534809644,1.259712,3308.6,3308.1,0.005]
["bitfinex","ETHUSD",1762534809810,1.259712,3308.7,3308.1,3.02785102]
["bitfinex","ETHUSD",1762534810012,4.77169147,3308.8,3308.1,3.02785102]
["bitfinex","ETHUSD",1762534810245,0.4897,3308.8,3308.1,0.005]
["bitfinex","ETHUSD",1762534810557,0.4897,3308.7,3308.1,0.005]
["bitfinex","ETHUSD",1762534810708,3.02243093,3308.6,3308.1,0.005]
["bitfinex","ETHUSD",1762534810909,3.02261153,3308.4,3308.1,0.005]
["bitfinex","ETHUSD",1762534811110,4.28250385,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534811647,1.749412,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534811841,4.77220385,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534813308,1.749412,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534813509,4.77220385,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534814255,1.259712,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534814459,3.02178509,3309.4,3308.1,0.1629]
["bitfinex","ETHUSD",1762534814782,3.8328322,3309.5,3308.1,0.1629]
["bitfinex","ETHUSD",1762534814940,0.4897,3309.5,3308.2,0.4582]
["bitfinex","ETHUSD",1762534815147,3.02197322,3309.1,3308.2,0.4582]
["bitfinex","ETHUSD",1762534815315,1.259712,3309.0,3308.1,0.1629]
["bitfinex","ETHUSD",1762534815515,0.4897,3309.4,3308.1,0.1629]
["bitfinex","ETHUSD",1762534815755,3.02178708,3309.3,3308.5,3.02244491]
["bitfinex","ETHUSD",1762534815912,3.51143913,3309.4,3308.4,0.03022609]
["bitfinex","ETHUSD",1762534816225,0.4897,3309.3,3308.1,0.1629]
["bitfinex","ETHUSD",1762534816428,1.259712,3308.9,3308.1,3.22626967]
["bitfinex","ETHUSD",1762534816755,1.259712,3309.1,3308.1,0.005]
["bitfinex","ETHUSD",1762534816972,3.02279185,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534817174,1.259712,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1762534817377,0.1937,3309.6,3308.1,0.2034]
["bitfinex","ETHUSD",1762534817578,1.259712,3309.5,3308.7,3.02226353]
["bitfinex","ETHUSD",1762534817786,0.4897,3309.5,3308.1,0.2034]
["bitfinex","ETHUSD",1762534818000,0.4897,3309.5,3308.2,0.4582]
["bitfinex","ETHUSD",1762534818268,1.259712,3309.4,3308.2,0.4582]
["bitfinex","ETHUSD",1762534818467,3.02173281,3309.4,3308.7,3.02230155]
["bitfinex","ETHUSD",1762534818654,0.4897,3309.5,3308.2,0.4582]
["bitfinex","ETHUSD",1762534818848,1.749412,3309.5,3308.3,3.02270048]
["bitfinex","ETHUSD",1762534819049,1.259712,3309.0,3308.5,3.0224589]
["bitfinex","ETHUSD",1762534819243,3.02216571,3308.9,3308.2,3.02273397]
["bitfinex","ETHUSD",1762534819459,0.1158,3308.9,3308.1,0.005]
["bitfinex","ETHUSD",1762534819674,0.1158,3308.9,3308.1,0.2034]
["bitfinex","ETHUSD",1762534819837,1.259712,3308.8,3308.1,0.2034]
["bitfinex","ETHUSD",1762534820038,0.1158,3308.9,3308.1,0.2034]
["bitfinex","ETHUSD",1762534820344,3.02248584,3308.6,3308.1,0.005]
["bitfinex","ETHUSD",1762534820774,0.1158,3308.9,3308.1,3.22620913]
["bitfinex","ETHUSD",1762534821085,3.02229707,3308.8,3308.1,0.2034]
["bitfinex","ETHUSD",1762534821252,3.02229707,3308.8,3308.1,0.005]
["bitfinex","ETHUSD",1762534821253,3.02250179,3308.6,3308.1,0.005]
["bitfinex","ETHUSD",1762534821447,4.59580183,3308.8,3308.1,0.2034]
["bitfinex","ETHUSD",1762534821680,0.31380971,3308.8,3308.2,3.02279074]
["bitfinex","ETHUSD",1762534821986,3.13799053,3308.9,3308.3,3.02270046]
["bitfinex","ETHUSD",1762534822286,0.1158,3308.9,3308.1,0.2034]
["bitfinex","ETHUSD",1762534822450,1.259712,3308.7,3308.1,0.2034]
["bitfinex","ETHUSD",1762534822835,1.375512,3308.9,3308.1,0.2034]
["bitfinex","ETHUSD",1762534823075,0.405504,3309.5,3308.6,3.02236554]
["bitfinex","ETHUSD",1762534823273,0.1937,3309.6,3308.3,3.02270048]
["bitfinex","ETHUSD",1762534823571,0.96382327,3309.7,3308.4,0.80629005]
["bitfinex","ETHUSD",1762534823572,0.47412327,3309.7,3308.4,0.80629005]
["bitfinex","ETHUSD",1762534823771,3.02089579,3310.3,3309.6,3.02146158]
["bitfinex","ETHUSD",1762534823975,3.02111156,3310.1,3309.4,3.02162142]
["bitfinex","ETHUSD",1762534824192,0.65180265,3310.1,3309.5,0.1781]
["bitfinex","ETHUSD",1762534824405,0.4897,3310.3,3309.0,0.1781]
["bitfinex","ETHUSD",1762534824602,0.4897,3310.3,3308.2,1.665216]
["bitfinex","ETHUSD",1762534824603,3.02205001,3309.1,3308.2,0.4582]
["bitfinex","ETHUSD",1762534824807,0.1158,3309.6,3308.6,3.02237461]
["bitfinex","ETHUSD",1762534825125,0.1158,3309.6,3308.2,0.4582]
["bitfinex","ETHUSD",1762534825126,3.02179569,3309.3,3308.2,0.4582]
["bitfinex","ETHUSD",1762534825420,1.749412,3309.5,3308.3,0.030227]
["bitfinex","ETHUSD",1762534825567,3.02196371,3309.2,3308.6,3.02242602]
["bitfinex","ETHUSD",1762534825767,3.02187716,3309.3,3308.2,0.4582]
["bitfinex","ETHUSD",1762534825968,3.02205951,3309.1,3308.4,3.02259141]
["bitfinex","ETHUSD",1762534826300,1.259712,3309.4,3308.6,3.02235001]
["bitfinex","ETHUSD",1762534826482,4.28140777,3309.4,3308.2,0.82663854]
["bitfinex","ETHUSD",1762534826664,4.28171698,3309.1,3308.5,3.02244953]
["bitfinex","ETHUSD",1762534827015,0.1158,3309.6,3308.3,0.4582]
["bitfinex","ETHUSD",1762534827167,1.259712,3309.1,3308.6,3.02241373]
["bitfinex","ETHUSD",1762534827371,1.259712,3309.2,3308.4,3.02260911]
["bitfinex","ETHUSD",1762534827567,0.1158,3309.6,3308.4,0.34808091]
["bitfinex","ETHUSD",1762534827771,1.259712,3309.6,3309.1,3.0219531]
["bitfinex","ETHUSD",1762534828000,0.4897,3310.1,3309.2,0.03021878]
["bitfinex","ETHUSD",1762534828188,1.259712,3309.8,3309.2,3.02182049]
["bitfinex","ETHUSD",1762534828366,0.4897,3310.1,3308.7,0.4582]
["bitfinex","ETHUSD",1762534828565,0.4897,3310.1,3308.1,0.2044]
["bitfinex","ETHUSD",1762534828566,3.13723393,3309.7,3308.9,3.02212269]
["bitfinex","ETHUSD",1762534828786,0.1158,3309.7,3309.0,0.03022061]
["bitfinex","ETHUSD",1762534828990,3.02298347,3310.2,3309.6,0.1984]
["bitfinex","ETHUSD",1762534829176,0.1158,3309.7,3308.5,0.4582]
["bitfinex","ETHUSD",1762534829378,0.1158,3309.7,3307.4,0.001]
["bitfinex","ETHUSD",1762534829379,3.02190498,3309.2,3307.4,0.001]
["bitfinex","ETHUSD",1762534829607,0.4897,3309.6,3308.2,3.48099185]
["bitfinex","ETHUSD",1762534829825,1.749412,3309.6,3308.3,3.02264156]
["bitfinex","ETHUSD",1762534829980,3.02202718,3309.1,3308.5,3.02249864]
["bitfinex","ETHUSD",1762534830172,3.02206886,3309.0,3308.2,3.48098157]
["bitfinex","ETHUSD",1762534830372,0.4897,3309.5,3307.7,0.001]
["bitfinex","ETHUSD",1762534830373,3.02224171,3308.9,3308.0,3.02289836]
["bitfinex","ETHUSD",1762534830715,1.259712,3309.1,3308.5,3.02244947]
["bitfinex","ETHUSD",1762534831008,0.4897,3309.4,3307.7,0.001]
["bitfinex","ETHUSD",1762534831009,0.1937,3308.8,3307.7,0.001]
["bitfinex","ETHUSD",1762534831207,0.1937,3308.8,3307.7,3.024201]
["bitfinex","ETHUSD",1762534831410,0.4897,3309.3,3308.2,0.03022791]
["bitfinex","ETHUSD",1762534831705,3.02224371,3308.8,3307.7,0.4592]
["bitfinex","ETHUSD",1762534831912,0.60443962,3308.7,3308.0,3.02297281]
["bitfinex","ETHUSD",1762534832116,3.02226889,3308.8,3308.2,3.02272653]
["bitfinex","ETHUSD",1762534832317,3.02257011,3308.5,3308.1,0.006]
["bitfinex","ETHUSD",1762534832519,1.259712,3308.7,3308.3,3.02263824]
["bitfinex","ETHUSD",1762534832816,0.1899,3308.9,3308.1,0.1997]
["bitfinex","ETHUSD",1762534833182,1.259712,3308.8,3308.1,0.1997]
["bitfinex","ETHUSD",1762534833487,0.6077,3309.7,3309.0,3.021979]
["bitfinex","ETHUSD",1762534833691,0.1158,3309.7,3308.4,3.05275342]
["bitfinex","ETHUSD",1762534833912,0.1158,3309.7,3308.5,0.30527534]
["bitfinex","ETHUSD",1762534834084,1.259712,3309.6,3309.1,3.02189612]
["bitfinex","ETHUSD",1762534834282,0.1158,3309.7,3309.2,3.02183995]
["bitfinex","ETHUSD",1762534834478,3.02113484,3310.1,3309.5,3.02158578]
["bitfinex","ETHUSD",1762534834673,3.02113484,3310.1,3309.3,3.02178708]
["bitfinex","ETHUSD",1762534834674,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762534834914,0.002,3310.2,3310.1,3.20395676]
["bitfinex","ETHUSD",1762534835182,0.002,3310.2,3310.1,3.69765676]
["bitfinex","ETHUSD",1762534836321,0.002,3310.2,3310.1,0.6766]
["bitfinex","ETHUSD",1762534836492,0.002,3310.2,3310.1,3.69765676]
["bitfinex","ETHUSD",1762534836695,0.002,3310.2,3310.1,4.39974879]
["bitfinex","ETHUSD",1762534836901,0.002,3310.2,3310.1,4.36953823]
["bitfinex","ETHUSD",1762534837098,0.002,3310.2,3310.1,4.39974879]
["bitfinex","ETHUSD",1762534837427,0.002,3310.2,3310.1,0.1829]
["bitfinex","ETHUSD",1762534837579,0.002,3310.2,3309.1,8.54462387]
["bitfinex","ETHUSD",1762534837580,0.002,3310.2,3309.9,3.02115891]
["bitfinex","ETHUSD",1762534837786,0.002,3310.2,3309.4,3.51534748]
["bitfinex","ETHUSD",1762534837982,0.002,3310.2,3309.5,0.4937]
["bitfinex","ETHUSD",1762534838399,0.002,3310.2,3310.0,3.02106581]
["bitfinex","ETHUSD",1762534838836,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762534839039,0.002,3310.2,3310.1,3.21475676]
["bitfinex","ETHUSD",1762534840159,0.002,3310.2,3309.3,0.1504]
["bitfinex","ETHUSD",1762534840314,0.002,3310.2,3309.6,3.02150294]
["bitfinex","ETHUSD",1762534840517,0.002,3310.2,3309.7,0.03021421]
["bitfinex","ETHUSD",1762534840758,0.002,3310.2,3309.9,3.02115634]
["bitfinex","ETHUSD",1762534841061,0.002,3310.2,3309.6,3.02145188]
["bitfinex","ETHUSD",1762534841269,0.002,3310.2,3309.2,0.4515]
["bitfinex","ETHUSD",1762534841560,0.002,3310.2,3310.0,3.0210739]
["bitfinex","ETHUSD",1762534841731,0.002,3310.2,3309.7,3.02134505]
["bitfinex","ETHUSD",1762534841732,0.002,3310.2,3310.1,3.05126732]
["bitfinex","ETHUSD",1762534841934,0.002,3310.2,3310.1,3.25026732]
["bitfinex","ETHUSD",1762534842437,0.002,3310.2,3310.0,3.02110985]
["bitfinex","ETHUSD",1762534843152,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762534843341,0.002,3310.2,3309.8,0.4515]
["bitfinex","ETHUSD",1762534843342,0.002,3310.2,3310.0,3.02112866]
["bitfinex","ETHUSD",1762534843548,0.002,3310.2,3310.1,3.22005676]
["bitfinex","ETHUSD",1762534843746,0.002,3310.2,3310.0,3.02111601]
["bitfinex","ETHUSD",1762534843930,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762534844133,0.002,3310.2,3310.1,3.22005676]
["bitfinex","ETHUSD",1762534844717,0.002,3310.2,3309.6,3.47295831]
["bitfinex","ETHUSD",1762534844718,0.002,3310.2,3310.0,3.02111472]
["bitfinex","ETHUSD",1762534844924,0.002,3310.2,3309.7,3.02133812]
["bitfinex","ETHUSD",1762534845157,0.002,3310.2,3309.7,3.02138795]
["bitfinex","ETHUSD",1762534845358,0.4736,3310.1,3309.1,0.1937]
["bitfinex","ETHUSD",1762534845679,0.4736,3310.1,3308.1,10.31379395]
["bitfinex","ETHUSD",1762534845680,0.1824,3309.8,3308.2,0.4515]
["bitfinex","ETHUSD",1762534845868,0.1824,3309.8,3309.0,3.02205943]
["bitfinex","ETHUSD",1762534846020,0.1824,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762534846222,0.656,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762534846563,3.02179858,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762534846733,4.28144572,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762534846968,3.02184598,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762534847127,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762534847547,1.259712,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1762534847756,1.259712,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762534847937,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762534848122,1.99004916,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762534848472,2.46364916,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762534848669,4.75519039,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762534849022,5.16069439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762534849243,4.28195571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534849449,4.46435571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534849731,5.68660558,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534850984,2.66436187,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534851142,0.1824,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1762534851344,3.02197306,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1762534851567,0.1824,3309.8,3308.7,0.4525]
["bitfinex","ETHUSD",1762534851975,3.02150243,3309.7,3309.1,3.02196902]
["bitfinex","ETHUSD",1762534852147,0.1824,3309.8,3308.7,0.4525]
["bitfinex","ETHUSD",1762534852342,3.02158035,3309.6,3308.7,3.82231782]
["bitfinex","ETHUSD",1762534852578,3.02142188,3309.7,3308.7,0.79998489]
["bitfinex","ETHUSD",1762534852579,3.0216117,3309.5,3308.7,0.79998489]
["bitfinex","ETHUSD",1762534852875,3.02157157,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1762534853074,0.4736,3309.7,3309.1,3.02194746]
["bitfinex","ETHUSD",1762534853075,3.02144004,3309.7,3309.1,3.02194746]
["bitfinex","ETHUSD",1762534853282,3.02152594,3309.6,3309.0,3.02202404]
["bitfinex","ETHUSD",1762534853483,3.0214889,3309.7,3309.0,3.02205027]
["bitfinex","ETHUSD",1762534853684,1.442112,3309.8,3309.2,3.02181619]
["bitfinex","ETHUSD",1762534853847,3.20373242,3309.8,3309.2,3.02181619]
["bitfinex","ETHUSD",1762534854351,1.442112,3309.8,3309.1,3.22090812]
["bitfinex","ETHUSD",1762534854553,1.442112,3309.8,3309.1,0.199]
["bitfinex","ETHUSD",1762534854554,0.1824,3309.8,3309.1,0.199]
["bitfinex","ETHUSD",1762534854754,3.02136243,3309.8,3309.1,3.22090032]
["bitfinex","ETHUSD",1762534854958,3.02136243,3309.8,3309.1,0.199]
["bitfinex","ETHUSD",1762534855269,3.20366955,3309.9,3309.2,3.02181688]
["bitfinex","ETHUSD",1762534855479,3.0214587,3309.7,3309.1,3.22094761]
["bitfinex","ETHUSD",1762534855657,0.1824,3309.9,3309.1,0.199]
["bitfinex","ETHUSD",1762534855858,3.02114846,3310.0,3309.3,3.02174888]
["bitfinex","ETHUSD",1762534856184,0.002,3310.2,3309.1,0.199]
["bitfinex","ETHUSD",1762534856346,3.02140575,3309.8,3309.2,3.02182191]
["bitfinex","ETHUSD",1762534856551,0.4756,3310.2,3309.1,0.199]
["bitfinex","ETHUSD",1762534856745,3.02133059,3309.8,3309.1,0.199]
["bitfinex","ETHUSD",1762534857054,3.02133059,3309.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534857055,1.259712,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1762534857262,0.1824,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762534857463,11.37316758,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534857672,6.21332707,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534860986,0.1824,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1762534861303,3.2036551,3309.9,3309.1,3.02189376]
["bitfinex","ETHUSD",1762534861607,0.002,3310.2,3309.8,0.199]
["bitfinex","ETHUSD",1762534861894,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762534862210,0.002,3310.2,3310.1,3.05126732]
["bitfinex","ETHUSD",1762534862378,0.007,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1762534862720,0.007,3310.9,3310.5,3.42619573]
["bitfinex","ETHUSD",1762534863013,0.1893,3310.9,3309.8,0.6596]
["bitfinex","ETHUSD",1762534863162,0.007,3310.9,3309.8,0.199]
["bitfinex","ETHUSD",1762534863362,0.007,3310.9,3310.8,4.68563402]
["bitfinex","ETHUSD",1762534863564,0.005,3311.9,3310.8,4.68563402]
["bitfinex","ETHUSD",1762534863565,0.1873,3311.9,3310.8,0.4685634]
["bitfinex","ETHUSD",1762534863763,3.01994564,3311.4,3310.4,0.4606]
["bitfinex","ETHUSD",1762534863958,0.4807,3311.8,3310.5,3.02067546]
["bitfinex","ETHUSD",1762534863959,3.02003512,3311.3,3310.5,3.02067546]
["bitfinex","ETHUSD",1762534864167,0.4807,3311.8,3310.4,0.4606]
["bitfinex","ETHUSD",1762534864476,3.01980699,3311.5,3310.8,3.02036459]
["bitfinex","ETHUSD",1762534864675,3.01971249,3311.6,3310.8,3.02036459]
["bitfinex","ETHUSD",1762534864913,3.01980569,3311.5,3310.8,3.02040172]
["bitfinex","ETHUSD",1762534865115,3.01971396,3311.6,3310.8,3.02035213]
["bitfinex","ETHUSD",1762534865409,3.0197768,3311.6,3310.8,3.02035213]
["bitfinex","ETHUSD",1762534865613,3.0197768,3311.6,3310.5,3.02060589]
["bitfinex","ETHUSD",1762534865614,3.01971661,3311.6,3310.5,3.02060589]
["bitfinex","ETHUSD",1762534865839,3.01971661,3311.6,3310.9,3.0203183]
["bitfinex","ETHUSD",1762534865995,1.447012,3311.9,3311.0,3.02022855]
["bitfinex","ETHUSD",1762534866347,1.447012,3311.9,3310.8,3.02033893]
["bitfinex","ETHUSD",1762534866639,0.005,3311.9,3311.3,3.01993566]
["bitfinex","ETHUSD",1762534866940,0.005,3311.9,3310.8,0.38292507]
["bitfinex","ETHUSD",1762534866941,3.019506,3311.8,3310.8,0.38292507]
["bitfinex","ETHUSD",1762534867220,3.01957331,3311.8,3311.1,0.1961]
["bitfinex","ETHUSD",1762534867402,0.005,3311.9,3311.1,0.1961]
["bitfinex","ETHUSD",1762534867610,0.005,3311.9,3310.4,1.720312]
["bitfinex","ETHUSD",1762534867611,3.01993591,3311.4,3310.4,1.720312]
["bitfinex","ETHUSD",1762534867904,0.4807,3311.8,3310.4,0.4606]
["bitfinex","ETHUSD",1762534868080,0.005,3311.9,3310.6,3.02060049]
["bitfinex","ETHUSD",1762534868408,3.01985298,3311.5,3310.8,3.02033324]
["bitfinex","ETHUSD",1762534868583,0.4807,3311.8,3310.6,3.0205374]
["bitfinex","ETHUSD",1762534868784,0.4807,3311.8,3309.7,0.4606]
["bitfinex","ETHUSD",1762534868785,3.02049765,3310.8,3309.7,0.4606]
["bitfinex","ETHUSD",1762534868985,1.259712,3311.6,3309.1,0.005]
["bitfinex","ETHUSD",1762534869188,0.1823,3310.9,3309.3,0.4606]
["bitfinex","ETHUSD",1762534869385,3.0214616,3309.7,3309.2,0.1961]
["bitfinex","ETHUSD",1762534869612,3.02161559,3309.5,3309.1,0.005]
["bitfinex","ETHUSD",1762534869831,3.0214868,3309.7,3309.1,0.005]
["bitfinex","ETHUSD",1762534869989,3.02170519,3309.4,3309.1,0.005]
["bitfinex","ETHUSD",1762534870320,0.1823,3309.8,3309.1,0.005]
["bitfinex","ETHUSD",1762534870486,3.02187839,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762534870687,3.32406623,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762534871035,5.06447823,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762534871330,5.06447823,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1762534871331,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534871528,4.28195571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534871713,4.76265571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534871879,5.96224231,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762534872390,3.02260911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762534872597,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762534872780,3.02279185,3308.2,3307.4,0.001]
["bitfinex","ETHUSD",1762534872781,4.68837338,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534872980,5.88043581,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534873179,5.53471157,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534873601,5.94021557,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534873840,6.36113581,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534874050,5.94021557,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534876345,5.53471157,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534878161,6.36113581,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534878451,4.68864759,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534878652,4.28314359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534878840,5.18459717,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534879235,4.76384359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534879406,4.28314359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534879817,3.02322667,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534880150,3.0224264,3308.6,3307.5,0.4606]
["bitfinex","ETHUSD",1762534880319,3.0224264,3308.6,3307.4,0.001]
["bitfinex","ETHUSD",1762534880320,3.02322389,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762534880524,0.4807,3308.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534880722,0.1635,3308.8,3307.9,3.0230406]
["bitfinex","ETHUSD",1762534880950,0.1635,3308.8,3307.5,3.48402802]
["bitfinex","ETHUSD",1762534881253,1.259712,3308.6,3307.6,0.3485028]
["bitfinex","ETHUSD",1762534881563,0.1635,3308.8,3307.5,0.4606]
["bitfinex","ETHUSD",1762534881723,0.1635,3308.8,3307.5,3.48402004]
["bitfinex","ETHUSD",1762534881925,3.02312646,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1762534882129,3.02343159,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534882514,4.28314359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534882852,5.18459717,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534883227,5.59010117,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762534883427,3.42920985,3307.2,3307.1,1e-08]
["bitfinex","ETHUSD",1762534883609,6.3591703,3307.2,3307.1,1e-08]
["bitfinex","ETHUSD",1762534883813,6.40969799,3307.2,3307.1,0.00100001]
["bitfinex","ETHUSD",1762534885462,5.98894441,3307.2,3307.1,0.00100001]
["bitfinex","ETHUSD",1762534885827,5.50824441,3307.2,3307.1,0.00100001]
["bitfinex","ETHUSD",1762534886024,5.52186901,3307.2,3307.1,0.00100001]
["bitfinex","ETHUSD",1762534886442,6.40807301,3307.2,3307.1,0.00100001]
["bitfinex","ETHUSD",1762534887180,6.40807301,3307.2,3304.0,3.22267003]
["bitfinex","ETHUSD",1762534887181,3.02551331,3305.3,3304.0,0.1961]
["bitfinex","ETHUSD",1762534887330,0.39156751,3305.2,3304.5,0.4606]
["bitfinex","ETHUSD",1762534887533,0.39156751,3305.2,3304.6,3.02607624]
["bitfinex","ETHUSD",1762534887837,0.405504,3306.1,3305.1,0.4656]
["bitfinex","ETHUSD",1762534887838,1.259712,3306.1,3305.1,0.4656]
["bitfinex","ETHUSD",1762534888046,3.02452892,3306.3,3305.8,0.1961]
["bitfinex","ETHUSD",1762534888268,3.02459625,3306.3,3305.8,0.1961]
["bitfinex","ETHUSD",1762534888443,3.02489488,3305.9,3305.8,0.1961]
["bitfinex","ETHUSD",1762534888780,3.41609969,3306.3,3305.8,0.1961]
["bitfinex","ETHUSD",1762534888957,3.02477419,3306.1,3305.8,0.1961]
["bitfinex","ETHUSD",1762534889162,0.39156751,3306.1,3305.4,0.4606]
["bitfinex","ETHUSD",1762534889471,3.02509481,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1762534889677,3.02509481,3305.7,3305.2,0.4606]
["bitfinex","ETHUSD",1762534889882,0.405504,3306.5,3305.2,0.4606]
["bitfinex","ETHUSD",1762534890080,3.02523924,3305.6,3305.2,0.4606]
["bitfinex","ETHUSD",1762534890227,1.259712,3306.4,3305.2,0.4606]
["bitfinex","ETHUSD",1762534890427,3.02523202,3305.6,3305.2,0.4606]
["bitfinex","ETHUSD",1762534890671,0.2145916,3306.3,3305.2,0.4606]
["bitfinex","ETHUSD",1762534891164,0.405504,3306.5,3305.2,0.4606]
["bitfinex","ETHUSD",1762534891332,3.02522848,3305.6,3305.2,0.4606]
["bitfinex","ETHUSD",1762534891527,1.259712,3306.3,3305.2,0.4606]
["bitfinex","ETHUSD",1762534891730,3.02544398,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1762534891932,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534892469,4.28524751,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534892831,0.1823,3305.9,3305.1,0.2019]
["bitfinex","ETHUSD",1762534893030,3.02551203,3305.3,3305.1,0.2019]
["bitfinex","ETHUSD",1762534893264,3.02551386,3305.3,3305.1,0.2019]
["bitfinex","ETHUSD",1762534893463,0.405504,3306.1,3305.2,0.4911]
["bitfinex","ETHUSD",1762534893661,0.405504,3306.1,3305.1,0.2019]
["bitfinex","ETHUSD",1762534893662,0.79644532,3306.1,3305.1,0.2019]
["bitfinex","ETHUSD",1762534893862,3.02489488,3305.9,3305.1,0.2019]
["bitfinex","ETHUSD",1762534894071,1.259712,3306.0,3305.1,0.2019]
["bitfinex","ETHUSD",1762534894244,3.02518565,3305.6,3305.1,0.693]
["bitfinex","ETHUSD",1762534894441,3.02527237,3305.5,3305.1,0.693]
["bitfinex","ETHUSD",1762534894846,0.50809174,3305.9,3305.2,0.4911]
["bitfinex","ETHUSD",1762534895073,1.259712,3305.7,3305.2,0.4911]
["bitfinex","ETHUSD",1762534895287,3.0253129,3305.5,3305.2,0.4911]
["bitfinex","ETHUSD",1762534895459,0.17678037,3305.7,3305.1,0.2019]
["bitfinex","ETHUSD",1762534895831,3.02505803,3305.8,3305.2,0.4911]
["bitfinex","ETHUSD",1762534896043,3.02517853,3305.6,3305.1,0.2019]
["bitfinex","ETHUSD",1762534896238,3.02498638,3305.8,3305.1,0.2019]
["bitfinex","ETHUSD",1762534896482,3.02553551,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534896871,3.63063275,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762534897175,1.259712,3305.3,3305.1,0.2019]
["bitfinex","ETHUSD",1762534897482,1.259712,3305.4,3305.1,0.2019]
["bitfinex","ETHUSD",1762534897782,0.4793,3306.6,3305.1,0.693]
["bitfinex","ETHUSD",1762534897981,3.02517379,3305.6,3305.1,100.693]
["bitfinex","ETHUSD",1762534898194,1.259712,3305.9,3305.2,0.4911]
["bitfinex","ETHUSD",1762534898353,3.02477004,3306.1,3305.5,3.02517094]
["bitfinex","ETHUSD",1762534898559,3.02483328,3306.0,3305.2,0.4911]
["bitfinex","ETHUSD",1762534898789,0.1913,3306.8,3305.3,0.4911]
["bitfinex","ETHUSD",1762534898960,3.02429031,3306.6,3305.3,0.4911]
["bitfinex","ETHUSD",1762534899136,3.02486041,3306.0,3305.3,0.4911]
["bitfinex","ETHUSD",1762534899344,1.259712,3306.2,3305.3,0.4911]
["bitfinex","ETHUSD",1762534899566,3.02526463,3305.5,3305.3,0.4911]
["bitfinex","ETHUSD",1762534899771,3.02473056,3306.1,3305.3,0.4911]
["bitfinex","ETHUSD",1762534899977,3.02507985,3305.7,3305.1,100.2019]
["bitfinex","ETHUSD",1762534900139,3.02462041,3306.2,3305.1,100.2019]
["bitfinex","ETHUSD",1762534900488,0.405504,3306.0,3305.1,100.006]
["bitfinex","ETHUSD",1762534900901,3.86567265,3306.1,3305.1,100.006]
["bitfinex","ETHUSD",1762534900902,0.35039204,3306.1,3305.2,0.4522]
["bitfinex","ETHUSD",1762534901114,0.405504,3306.0,3305.1,100.006]
["bitfinex","ETHUSD",1762534901313,3.02553551,3305.2,3305.1,100.006]
["bitfinex","ETHUSD",1762534901900,3.43215614,3305.2,3305.1,100.006]
["bitfinex","ETHUSD",1762534902077,3.02553551,3305.2,3305.1,100.006]
["bitfinex","ETHUSD",1762534902258,0.32295709,3306.3,3305.1,100.6546]
["bitfinex","ETHUSD",1762534902462,0.4905,3306.7,3305.2,0.4522]
["bitfinex","ETHUSD",1762534902663,1.259712,3306.2,3305.2,0.4522]
["bitfinex","ETHUSD",1762534902912,3.02553551,3305.2,3305.1,100.2024]
["bitfinex","ETHUSD",1762534903721,3.02532058,3305.5,3305.1,100.6546]
["bitfinex","ETHUSD",1762534903881,3.02553551,3305.2,3305.1,100.2024]
["bitfinex","ETHUSD",1762534904210,3.02553551,3305.2,3305.1,100.006]
["bitfinex","ETHUSD",1762534905417,4.28552216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762534905617,5.20993261,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762534905823,5.70043261,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762534905971,3.43158885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762534906173,5.01479438,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762534906375,4.28616318,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534906678,4.77666318,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534907266,4.69166718,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534907577,1.665216,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534907773,1.259712,3304.2,3304.1,0.005]
["bitfinex","ETHUSD",1762534908099,0.405504,3304.8,3304.1,0.4572]
["bitfinex","ETHUSD",1762534908273,1.259712,3305.0,3304.1,0.4572]
["bitfinex","ETHUSD",1762534908480,3.02609236,3304.6,3304.1,0.005]
["bitfinex","ETHUSD",1762534908775,0.6827,3305.3,3304.1,0.005]
["bitfinex","ETHUSD",1762534908776,1.259712,3305.1,3304.1,0.005]
["bitfinex","ETHUSD",1762534908999,0.1922,3305.3,3304.1,0.4572]
["bitfinex","ETHUSD",1762534909210,3.02502166,3305.8,3304.7,3.02598432]
["bitfinex","ETHUSD",1762534909409,3.02430025,3306.6,3304.1,0.4572]
["bitfinex","ETHUSD",1762534909613,0.4905,3306.7,3304.8,3.02588877]
["bitfinex","ETHUSD",1762534909831,3.02453918,3306.3,3305.0,3.02571387]
["bitfinex","ETHUSD",1762534910109,0.37058961,3306.6,3305.1,0.03025627]
["bitfinex","ETHUSD",1762534910273,0.005,3306.9,3304.8,0.4522]
["bitfinex","ETHUSD",1762534910473,0.005,3306.9,3304.9,1.7421701]
["bitfinex","ETHUSD",1762534910674,0.005,3306.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1762534910882,0.005,3306.9,3305.2,0.405504]
["bitfinex","ETHUSD",1762534910883,0.005,3306.9,3306.4,3.02437181]
["bitfinex","ETHUSD",1762534911103,0.005,3306.9,3305.5,0.4522]
["bitfinex","ETHUSD",1762534911304,0.005,3306.9,3306.8,0.1964]
["bitfinex","ETHUSD",1762534911494,0.005,3306.9,3306.8,3.22047161]
["bitfinex","ETHUSD",1762534911699,0.005,3306.9,3306.8,3.67267161]
["bitfinex","ETHUSD",1762534912112,0.005,3306.9,3306.8,0.1964]
["bitfinex","ETHUSD",1762534912336,0.005,3306.9,3306.8,3.67267161]
["bitfinex","ETHUSD",1762534913935,0.005,3306.9,3306.8,0.6486]
["bitfinex","ETHUSD",1762534914324,0.005,3306.9,3306.8,3.67267161]
["bitfinex","ETHUSD",1762534914635,0.005,3307.9,3306.8,1.31828511]
["bitfinex","ETHUSD",1762534914835,0.005,3307.9,3307.8,0.1964]
["bitfinex","ETHUSD",1762534915346,0.005,3307.9,3307.8,0.6486]
["bitfinex","ETHUSD",1762534916117,0.005,3307.9,3307.8,3.67175738]
["bitfinex","ETHUSD",1762534916621,0.002,3309.2,3308.7,3.02233505]
["bitfinex","ETHUSD",1762534916822,0.002,3309.2,3308.5,0.1964]
["bitfinex","ETHUSD",1762534917044,0.002,3309.2,3308.6,0.4522]
["bitfinex","ETHUSD",1762534917549,3.02717568,3308.9,3308.5,0.1964]
["bitfinex","ETHUSD",1762534917753,0.30291757,3308.7,3308.0,0.4522]
["bitfinex","ETHUSD",1762534918055,0.30291757,3308.7,3307.8,0.1964]
["bitfinex","ETHUSD",1762534918204,3.02257695,3308.5,3307.8,0.1964]
["bitfinex","ETHUSD",1762534918507,0.002,3308.8,3307.8,3.2195473]
["bitfinex","ETHUSD",1762534918508,1.261712,3308.8,3307.8,3.2195473]
["bitfinex","ETHUSD",1762534918700,0.002,3308.8,3307.9,0.4522]
["bitfinex","ETHUSD",1762534918951,1.261712,3308.8,3307.9,0.4522]
["bitfinex","ETHUSD",1762534919135,0.002,3308.8,3307.9,3.47526533]
["bitfinex","ETHUSD",1762534919305,0.002,3308.8,3308.0,3.02291184]
["bitfinex","ETHUSD",1762534919506,0.42183937,3308.8,3308.0,3.47511609]
["bitfinex","ETHUSD",1762534919698,0.42183937,3308.8,3308.1,3.02286427]
["bitfinex","ETHUSD",1762534919935,1.264712,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1762534919936,0.005,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1762534920103,0.005,3308.9,3308.2,0.4522]
["bitfinex","ETHUSD",1762534920536,3.02251084,3308.6,3307.8,0.6486]
["bitfinex","ETHUSD",1762534920723,0.002,3308.3,3307.8,0.6486]
["bitfinex","ETHUSD",1762534920924,0.002,3308.3,3307.8,0.67883157]
["bitfinex","ETHUSD",1762534921125,0.002,3308.3,3307.9,0.4522]
["bitfinex","ETHUSD",1762534921363,3.02281019,3308.2,3307.8,0.1964]
["bitfinex","ETHUSD",1762534921639,0.002,3308.3,3307.8,0.1964]
["bitfinex","ETHUSD",1762534921640,0.30248102,3308.1,3307.9,3.02300066]
["bitfinex","ETHUSD",1762534921812,0.002,3308.3,3308.0,0.4522]
["bitfinex","ETHUSD",1762534922141,0.002,3308.3,3307.6,0.4958]
["bitfinex","ETHUSD",1762534922456,0.405504,3308.2,3306.9,0.4958]
["bitfinex","ETHUSD",1762534922663,1.259712,3308.0,3306.5,0.1862]
["bitfinex","ETHUSD",1762534922821,1.261712,3308.3,3307.1,3.02379728]
["bitfinex","ETHUSD",1762534923024,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762534923339,0.002,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762534923519,0.005,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762534923864,0.005,3308.9,3308.6,0.4958]
["bitfinex","ETHUSD",1762534924040,0.005,3308.9,3308.1,0.4958]
["bitfinex","ETHUSD",1762534924350,3.02232998,3308.8,3307.0,0.4958]
["bitfinex","ETHUSD",1762534924503,0.405504,3308.6,3307.0,0.4958]
["bitfinex","ETHUSD",1762534924954,3.02275359,3308.3,3307.3,3.02353702]
["bitfinex","ETHUSD",1762534925240,3.022812,3308.2,3307.3,3.02353702]
["bitfinex","ETHUSD",1762534925449,3.02717986,3308.9,3308.0,3.02296873]
["bitfinex","ETHUSD",1762534925651,0.60493144,3308.8,3308.0,3.02291686]
["bitfinex","ETHUSD",1762534925817,1.259712,3308.7,3307.9,0.4958]
["bitfinex","ETHUSD",1762534926020,0.1803,3308.7,3306.9,0.4958]
["bitfinex","ETHUSD",1762534926220,3.02717014,3308.9,3307.9,3.0229814]
["bitfinex","ETHUSD",1762534926447,0.005,3308.9,3308.0,0.03022974]
["bitfinex","ETHUSD",1762534926668,0.005,3308.9,3308.2,3.02276368]
["bitfinex","ETHUSD",1762534926944,0.005,3308.9,3308.3,3.02269111]
["bitfinex","ETHUSD",1762534927149,0.005,3308.9,3307.3,0.405504]
["bitfinex","ETHUSD",1762534927349,0.005,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762534927946,0.005,3308.9,3308.8,3.51804371]
["bitfinex","ETHUSD",1762534928363,0.005,3308.9,3308.8,4.17510484]
["bitfinex","ETHUSD",1762534928563,0.005,3308.9,3308.8,4.32550484]
["bitfinex","ETHUSD",1762534928944,0.005,3308.9,3308.8,3.66844371]
["bitfinex","ETHUSD",1762534929111,0.005,3308.9,3308.8,0.4958]
["bitfinex","ETHUSD",1762534929319,0.005,3308.9,3308.8,3.51804371]
["bitfinex","ETHUSD",1762534929711,0.005,3308.9,3308.6,0.1504]
["bitfinex","ETHUSD",1762534929912,0.005,3308.9,3307.3,3.02357135]
["bitfinex","ETHUSD",1762534930166,0.005,3308.9,3308.4,3.02251912]
["bitfinex","ETHUSD",1762534930329,0.005,3308.9,3308.1,3.02281484]
["bitfinex","ETHUSD",1762534930532,0.005,3308.9,3308.2,3.02273214]
["bitfinex","ETHUSD",1762534930738,0.005,3308.9,3308.1,3.02282196]
["bitfinex","ETHUSD",1762534931045,0.005,3308.9,3307.7,0.4958]
["bitfinex","ETHUSD",1762534931232,0.005,3308.9,3308.2,3.02270697]
["bitfinex","ETHUSD",1762534931428,3.49642676,3308.9,3308.0,3.02289945]
["bitfinex","ETHUSD",1762534931822,0.47421938,3308.9,3307.8,0.4958]
["bitfinex","ETHUSD",1762534932021,0.47421938,3308.9,3308.1,3.02282349]
["bitfinex","ETHUSD",1762534932317,0.005,3308.9,3308.0,3.0229746]
["bitfinex","ETHUSD",1762534932522,1.264712,3308.9,3308.1,3.02283901]
["bitfinex","ETHUSD",1762534932968,0.005,3308.9,3307.9,0.4958]
["bitfinex","ETHUSD",1762534933263,0.005,3308.9,3308.3,3.02269313]
["bitfinex","ETHUSD",1762534933557,3.19423822,3308.9,3308.0,3.02297173]
["bitfinex","ETHUSD",1762534933762,0.1720216,3308.9,3308.0,3.02297173]
["bitfinex","ETHUSD",1762534933974,0.1720216,3308.9,3307.9,0.4958]
["bitfinex","ETHUSD",1762534934124,0.005,3308.9,3308.3,3.02262654]
["bitfinex","ETHUSD",1762534934329,0.005,3308.9,3308.2,3.02275234]
["bitfinex","ETHUSD",1762534934860,0.1853,3308.9,3308.1,0.1862]
["bitfinex","ETHUSD",1762534935067,0.649,3308.9,3307.7,0.682]
["bitfinex","ETHUSD",1762534935274,3.38936066,3308.8,3307.9,3.02303569]
["bitfinex","ETHUSD",1762534935585,0.36710616,3308.8,3307.7,0.682]
["bitfinex","ETHUSD",1762534935883,1.259712,3308.5,3307.7,3.20942152]
["bitfinex","ETHUSD",1762534936063,3.48596002,3308.8,3307.7,3.20942152]
["bitfinex","ETHUSD",1762534936064,0.4637,3308.8,3307.8,3.02311256]
["bitfinex","ETHUSD",1762534936386,0.405504,3308.6,3307.3,0.4958]
["bitfinex","ETHUSD",1762534936542,1.665216,3308.6,3306.8,0.6922]
["bitfinex","ETHUSD",1762534936866,3.02321558,3307.8,3306.8,3.71626241]
["bitfinex","ETHUSD",1762534937069,1.259712,3308.0,3307.3,3.02360493]
["bitfinex","ETHUSD",1762534937226,4.00135567,3308.5,3307.5,3.02343159]
["bitfinex","ETHUSD",1762534937423,0.97882927,3308.5,3307.6,3.02331832]
["bitfinex","ETHUSD",1762534937768,3.48576367,3309.0,3307.7,3.02324878]
["bitfinex","ETHUSD",1762534938059,3.02235722,3308.7,3307.9,3.02300156]
["bitfinex","ETHUSD",1762534938367,3.02241936,3308.7,3307.9,3.02301222]
["bitfinex","ETHUSD",1762534938537,0.007,3308.9,3308.0,3.0229746]
["bitfinex","ETHUSD",1762534938738,0.007,3308.9,3308.0,0.84767746]
["bitfinex","ETHUSD",1762534938939,0.007,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762534939342,0.007,3308.9,3308.8,3.54826614]
["bitfinex","ETHUSD",1762534939541,0.007,3308.9,3308.8,3.66844371]
["bitfinex","ETHUSD",1762534941484,0.002,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762534941651,0.002,3309.2,3309.1,3.20816971]
["bitfinex","ETHUSD",1762534941982,0.002,3309.2,3309.1,4.37657386]
["bitfinex","ETHUSD",1762534942185,0.002,3311.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1762534942493,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762534942785,0.002,3311.6,3311.5,3.20597955]
["bitfinex","ETHUSD",1762534942950,0.002,3311.6,3311.4,3.01978492]
["bitfinex","ETHUSD",1762534943274,0.002,3311.6,3310.6,0.6653]
["bitfinex","ETHUSD",1762534943573,0.002,3311.6,3311.0,3.02016844]
["bitfinex","ETHUSD",1762534943873,0.002,3311.6,3310.9,3.02024343]
["bitfinex","ETHUSD",1762534944073,0.002,3311.6,3310.7,0.4958]
["bitfinex","ETHUSD",1762534944376,0.002,3311.6,3311.2,3.01996852]
["bitfinex","ETHUSD",1762534944674,0.002,3311.6,3311.3,3.01995709]
["bitfinex","ETHUSD",1762534944837,0.002,3311.6,3310.9,3.02032679]
["bitfinex","ETHUSD",1762534945034,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762534945233,0.002,3311.6,3311.5,3.51557955]
["bitfinex","ETHUSD",1762534945680,0.002,3311.6,3310.9,0.36665268]
["bitfinex","ETHUSD",1762534945840,0.002,3311.6,3310.9,0.6462]
["bitfinex","ETHUSD",1762534946176,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762534946677,0.002,3311.6,3311.5,3.51557955]
["bitfinex","ETHUSD",1762534946863,0.002,3311.6,3311.5,3.54577734]
["bitfinex","ETHUSD",1762534947048,0.002,3311.6,3311.5,3.51557955]
["bitfinex","ETHUSD",1762534947375,0.002,3311.6,3311.5,4.18417244]
["bitfinex","ETHUSD",1762534947537,0.002,3311.6,3311.5,4.33457244]
["bitfinex","ETHUSD",1762534947734,0.002,3311.6,3311.5,3.66597955]
["bitfinex","ETHUSD",1762534949581,0.002,3312.0,3311.9,3.42491883]
["bitfinex","ETHUSD",1762534949743,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534950141,0.005,3312.9,3312.4,0.1504]
["bitfinex","ETHUSD",1762534950346,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534950574,0.005,3312.9,3312.8,3.51439454]
["bitfinex","ETHUSD",1762534951101,0.005,3312.9,3312.5,0.1504]
["bitfinex","ETHUSD",1762534951246,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534951649,0.005,3312.9,3312.8,5.42741553]
["bitfinex","ETHUSD",1762534951872,0.005,3312.9,3312.8,5.57781553]
["bitfinex","ETHUSD",1762534952548,0.005,3312.9,3312.8,5.40121553]
["bitfinex","ETHUSD",1762534952777,0.005,3312.9,3312.8,0.1504]
["bitfinex","ETHUSD",1762534952982,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534953288,0.005,3312.9,3312.8,3.48819454]
["bitfinex","ETHUSD",1762534953584,0.005,3312.9,3312.8,3.16899454]
["bitfinex","ETHUSD",1762534953889,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534954194,0.005,3312.9,3312.8,3.48819454]
["bitfinex","ETHUSD",1762534954343,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534954742,0.005,3312.9,3312.6,3.16909513]
["bitfinex","ETHUSD",1762534954743,0.005,3312.9,3312.6,0.1504]
["bitfinex","ETHUSD",1762534954992,0.005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534955298,0.005,3312.9,3312.8,3.48819454]
["bitfinex","ETHUSD",1762534955593,0.005,3312.9,3311.3,3.189]
["bitfinex","ETHUSD",1762534955594,0.4885,3312.9,3311.6,0.19]
["bitfinex","ETHUSD",1762534955804,3.01880965,3312.6,3311.6,0.19]
["bitfinex","ETHUSD",1762534955960,0.4885,3312.9,3312.0,3.0193102]
["bitfinex","ETHUSD",1762534956164,0.4885,3312.9,3311.6,0.19]
["bitfinex","ETHUSD",1762534956368,0.4885,3312.9,3312.1,3.01922447]
["bitfinex","ETHUSD",1762534956696,0.4885,3312.9,3311.6,0.6369536]
["bitfinex","ETHUSD",1762534956844,0.005,3312.9,3311.7,0.49979597]
["bitfinex","ETHUSD",1762534957049,0.005,3312.9,3312.0,3.01932367]
["bitfinex","ETHUSD",1762534957245,0.005,3312.9,3312.6,3.01870955]
["bitfinex","ETHUSD",1762534957883,0.007,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534958679,0.007,3312.9,3312.2,0.4696]
["bitfinex","ETHUSD",1762534958951,0.007,3312.9,3311.7,1.729312]
["bitfinex","ETHUSD",1762534959158,0.007,3312.9,3312.0,3.0192391]
["bitfinex","ETHUSD",1762534959354,0.007,3312.9,3312.2,3.01908715]
["bitfinex","ETHUSD",1762534959584,0.4835,3312.8,3311.6,0.19]
["bitfinex","ETHUSD",1762534959805,0.35090621,3312.7,3311.6,0.19]
["bitfinex","ETHUSD",1762534960109,0.35090621,3312.7,3311.5,1.259712]
["bitfinex","ETHUSD",1762534960303,0.4835,3312.8,3311.5,1.729312]
["bitfinex","ETHUSD",1762534960455,3.50211945,3312.8,3312.0,3.01930691]
["bitfinex","ETHUSD",1762534960655,0.4835,3312.8,3311.5,0.4696]
["bitfinex","ETHUSD",1762534960970,0.007,3312.9,3311.6,0.03019688]
["bitfinex","ETHUSD",1762534961164,0.007,3312.9,3311.8,3.01946726]
["bitfinex","ETHUSD",1762534961377,0.007,3312.9,3312.1,3.01914399]
["bitfinex","ETHUSD",1762534961557,1.259712,3312.6,3311.2,3.21004363]
["bitfinex","ETHUSD",1762534961757,0.4529,3312.8,3311.2,3.21004363]
["bitfinex","ETHUSD",1762534961953,1.712612,3312.8,3311.8,3.01950054]
["bitfinex","ETHUSD",1762534962189,1.712612,3312.8,3311.5,3.01975666]
["bitfinex","ETHUSD",1762534962190,0.47381251,3312.7,3311.3,0.4569]
["bitfinex","ETHUSD",1762534962361,0.47381251,3312.7,3311.4,3.01987074]
["bitfinex","ETHUSD",1762534962564,0.4529,3312.8,3312.3,3.01898941]
["bitfinex","ETHUSD",1762534962807,3.47150006,3312.8,3312.0,3.01927035]
["bitfinex","ETHUSD",1762534962958,1.259712,3312.7,3311.5,3.01973385]
["bitfinex","ETHUSD",1762534963307,4.73137032,3312.7,3311.9,3.01938753]
["bitfinex","ETHUSD",1762534963457,0.92603703,3312.6,3311.9,3.01938753]
["bitfinex","ETHUSD",1762534963657,0.92603703,3312.6,3311.3,3.4768145]
["bitfinex","ETHUSD",1762534963957,0.007,3312.9,3312.2,3.01911903]
["bitfinex","ETHUSD",1762534963958,1.266712,3312.9,3312.2,3.01911903]
["bitfinex","ETHUSD",1762534964400,3.47841935,3312.9,3312.1,3.01920325]
["bitfinex","ETHUSD",1762534964580,0.007,3312.9,3311.8,0.4569]
["bitfinex","ETHUSD",1762534964785,0.007,3312.9,3312.4,3.01889582]
["bitfinex","ETHUSD",1762534965098,0.007,3312.9,3312.5,3.01879744]
["bitfinex","ETHUSD",1762534965400,0.007,3312.9,3312.0,0.4569]
["bitfinex","ETHUSD",1762534965567,0.007,3312.9,3312.5,3.01878352]
["bitfinex","ETHUSD",1762534965768,0.007,3312.9,3312.6,3.01869323]
["bitfinex","ETHUSD",1762534965981,0.007,3312.9,3312.1,3.01923251]
["bitfinex","ETHUSD",1762534965982,0.007,3312.9,3312.7,3.01865275]
["bitfinex","ETHUSD",1762534966400,0.007,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762534967699,0.007,3312.9,3312.8,3.50568048]
["bitfinex","ETHUSD",1762534967907,0.007,3312.9,3312.8,3.47549454]
["bitfinex","ETHUSD",1762534968797,0.007,3312.9,3312.8,0.6073]
["bitfinex","ETHUSD",1762534968996,0.007,3312.9,3312.5,0.1504]
["bitfinex","ETHUSD",1762534969200,0.007,3312.9,3312.6,3.01873967]
["bitfinex","ETHUSD",1762534969500,0.007,3312.9,3312.4,0.1504]
["bitfinex","ETHUSD",1762534969824,0.1896,3312.9,3311.8,0.4569]
["bitfinex","ETHUSD",1762534969974,0.4529,3312.8,3311.9,3.01939123]
["bitfinex","ETHUSD",1762534970178,0.4529,3312.8,3311.3,3.01996194]
["bitfinex","ETHUSD",1762534970377,0.4529,3312.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1762534970378,3.47158009,3312.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1762534970602,3.01870699,3312.7,3311.9,3.01935734]
["bitfinex","ETHUSD",1762534970897,0.66797208,3312.7,3312.0,3.01932014]
["bitfinex","ETHUSD",1762534971144,0.4529,3312.8,3312.0,3.01932014]
["bitfinex","ETHUSD",1762534971411,3.01878641,3312.6,3311.9,3.01934409]
["bitfinex","ETHUSD",1762534971614,0.4529,3312.8,3311.9,3.01934409]
["bitfinex","ETHUSD",1762534972018,0.4529,3312.8,3311.3,0.4569]
["bitfinex","ETHUSD",1762534972221,3.4715111,3312.8,3312.0,3.01925426]
["bitfinex","ETHUSD",1762534972380,0.36611111,3312.7,3311.4,1.716612]
["bitfinex","ETHUSD",1762534972575,3.4716667,3312.7,3311.9,3.01938247]
["bitfinex","ETHUSD",1762534972777,0.4529,3312.7,3312.2,3.01912586]
["bitfinex","ETHUSD",1762534972982,1.449312,3312.9,3312.1,3.01916091]
["bitfinex","ETHUSD",1762534972983,3.20811604,3312.9,3312.1,3.01916091]
["bitfinex","ETHUSD",1762534973191,0.85753407,3312.9,3311.6,0.4569]
["bitfinex","ETHUSD",1762534973403,3.01883491,3312.6,3311.2,1.906612]
["bitfinex","ETHUSD",1762534973612,3.01883491,3312.6,3311.8,3.01944395]
["bitfinex","ETHUSD",1762534973778,0.75478349,3312.5,3311.2,0.6469]
["bitfinex","ETHUSD",1762534973974,3.01901122,3312.4,3311.6,3.01963247]
["bitfinex","ETHUSD",1762534974168,3.01901122,3312.4,3311.7,3.01955011]
["bitfinex","ETHUSD",1762534974169,0.4529,3312.4,3311.7,3.01955011]
["bitfinex","ETHUSD",1762534974514,0.4529,3312.4,3311.5,3.01972762]
["bitfinex","ETHUSD",1762534974668,0.4529,3312.4,3311.4,3.01981083]
["bitfinex","ETHUSD",1762534975105,1.712612,3312.4,3311.2,0.19]
["bitfinex","ETHUSD",1762534975302,3.01910144,3312.3,3311.2,0.19]
["bitfinex","ETHUSD",1762534975501,0.6241612,3312.4,3311.3,0.4569]
["bitfinex","ETHUSD",1762534975741,1.259712,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534976140,0.4529,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762534976310,3.01878474,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1762534976505,3.02061376,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762534976506,0.002,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762534976752,0.002,3312.8,3312.0,0.4579]
["bitfinex","ETHUSD",1762534976925,0.002,3312.8,3312.1,0.37791921]
["bitfinex","ETHUSD",1762534977242,0.002,3312.8,3312.2,3.01914135]
["bitfinex","ETHUSD",1762534977442,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762534977605,0.002,3312.8,3312.7,3.53257251]
["bitfinex","ETHUSD",1762534977805,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762534978044,0.002,3312.8,3312.5,3.01886003]
["bitfinex","ETHUSD",1762534978343,0.002,3312.8,3312.4,0.4569]
["bitfinex","ETHUSD",1762534978344,0.002,3312.8,3312.6,3.01871905]
["bitfinex","ETHUSD",1762534978542,0.002,3312.8,3312.7,3.50238566]
["bitfinex","ETHUSD",1762534979006,0.002,3312.8,3312.4,0.4569]
["bitfinex","ETHUSD",1762534979217,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762534979650,0.002,3312.8,3312.7,3.50238566]
["bitfinex","ETHUSD",1762534979845,0.002,3312.8,3312.7,3.95928566]
["bitfinex","ETHUSD",1762534980010,0.002,3312.8,3312.7,5.13955731]
["bitfinex","ETHUSD",1762534980343,0.002,3312.8,3312.7,5.10937046]
["bitfinex","ETHUSD",1762534980908,0.002,3312.8,3312.7,5.13955731]
["bitfinex","ETHUSD",1762534981110,0.002,3312.8,3312.7,6.36908246]
["bitfinex","ETHUSD",1762534981312,1e-08,3312.9,3312.8,12.70465024]
["bitfinex","ETHUSD",1762534981506,1e-08,3312.9,3312.8,6.41560673]
["bitfinex","ETHUSD",1762534982627,1e-08,3312.9,3312.8,4.21529473]
["bitfinex","ETHUSD",1762534982827,1e-08,3312.9,3312.8,5.15079473]
["bitfinex","ETHUSD",1762534983028,1e-08,3312.9,3312.8,5.18098067]
["bitfinex","ETHUSD",1762534983337,1e-08,3312.9,3312.1,1.743412]
["bitfinex","ETHUSD",1762534983566,1e-08,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762534983737,0.405504,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1762534984277,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534984454,4.98637176,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534984766,5.48077176,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534985065,2.46153925,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534985265,1.754112,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534985480,1.259712,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534985631,3.01897935,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762534985823,0.4944,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762534986044,0.4944,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1762534986351,0.405504,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534986352,0.4944,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534986537,1e-08,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762534986861,1.259712,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1762534987062,0.4278403,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1762534987364,0.49440001,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762534987365,3.01915715,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762534987550,5.17884851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534987954,0.4944,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534988161,3.51363251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534988325,0.4944,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534988522,0.4944,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1762534988748,1.259712,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534988962,3.01890573,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534989164,3.8646363,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534989373,1.259712,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762534989671,3.01906146,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1762534989672,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534990156,3.51363251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534990686,5.55258935,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534991291,1.259712,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534991792,0.35133057,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534991990,3.51363251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534992299,3.37022173,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534992460,0.33702217,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762534992795,3.01905937,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1762534992995,0.4944,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762534993295,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534993497,0.4944,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1762534993707,0.4944,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762534994003,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534994459,3.51363251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534994796,5.8321251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534995116,1.91298859,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534995258,0.4944,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534995594,6.61571974,3313.3,3312.0,0.001]
["bitfinex","ETHUSD",1762534995595,3.01868566,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1762534995898,3.01892511,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534996068,1.259712,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762534996266,1e-08,3312.9,3312.2,3.01913271]
["bitfinex","ETHUSD",1762534996483,3.01877679,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1762534996697,4.68444851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534996899,4.27894451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534997070,4.77334451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534997273,4.27894451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534997499,4.77334451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534998035,5.5525926,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534998438,5.0581926,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534998596,5.5525926,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534998938,2.53336009,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534999089,1.259712,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534999523,4.27894451,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762534999723,5.17884851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762535000186,3.01892385,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762535000187,3.01896191,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1762535000386,3.01914799,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1762535000630,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762535000998,5.17884851,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762535001197,6.30056079,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762535001718,3.42510118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535001923,1.760716,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535002097,4.27930918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535002921,1.259712,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535003130,4.27930918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535003346,5.62623812,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535003920,1.70673694,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535004106,1.259712,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535004798,5.07820918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535005229,1.566112,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535005468,4.58570918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535006367,5.48371318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535006572,6.65508331,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535009141,3.63548613,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535009344,1.259712,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535009569,4.58750918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535009770,5.07820918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535009970,5.48371318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535011036,4.99301318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535011235,6.30405753,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535011946,5.81335753,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535012144,4.68481318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535012373,1.665216,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535012793,0.002,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762535012988,3.01932367,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1762535013290,0.002,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762535013444,0.002,3312.1,3311.6,0.487]
["bitfinex","ETHUSD",1762535013640,0.002,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762535013843,0.4731,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762535014043,1.259712,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1762535014239,0.002,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762535014793,3.53669718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535015847,3.01950659,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762535016054,3.90400118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535016262,5.47861318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535016460,5.86896464,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762535016657,4.68508674,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535016990,1.665216,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535017193,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535017345,4.27958274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535017551,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535023460,0.002,3312.1,3311.4,3.01986398]
["bitfinex","ETHUSD",1762535023660,0.002,3312.1,3311.7,3.01959686]
["bitfinex","ETHUSD",1762535023904,0.002,3312.1,3311.5,3.01974133]
["bitfinex","ETHUSD",1762535023905,0.002,3312.1,3311.8,0.4774]
["bitfinex","ETHUSD",1762535024093,0.002,3312.1,3311.5,3.01969858]
["bitfinex","ETHUSD",1762535024387,0.002,3312.1,3311.4,3.01985452]
["bitfinex","ETHUSD",1762535024774,3.0212363,3312.1,3311.4,3.01985452]
["bitfinex","ETHUSD",1762535024953,0.73200121,3312.1,3311.3,0.001]
["bitfinex","ETHUSD",1762535025153,0.405504,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1762535025372,0.890504,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1762535025577,0.405504,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1762535025783,1.259712,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1762535025983,0.002,3312.1,3311.3,0.001]
["bitfinex","ETHUSD",1762535026385,1.259712,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762535026649,1.259712,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1762535026886,0.002,3312.1,3311.3,0.001]
["bitfinex","ETHUSD",1762535027085,1.259712,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762535027287,3.01960041,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762535027509,1.261712,3312.1,3311.4,0.4774]
["bitfinex","ETHUSD",1762535027714,3.01941802,3311.9,3311.4,0.4774]
["bitfinex","ETHUSD",1762535028089,3.01941802,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1762535028293,1.259712,3311.9,3311.3,0.001]
["bitfinex","ETHUSD",1762535028594,1.259712,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762535028793,0.405504,3311.8,3311.3,0.001]
["bitfinex","ETHUSD",1762535029099,3.0197843,3311.5,3311.3,0.001]
["bitfinex","ETHUSD",1762535029300,3.01987074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535029474,4.59318274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535029674,4.27958274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535029887,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535031277,1.259712,3311.4,3311.3,0.4889]
["bitfinex","ETHUSD",1762535031481,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535032421,5.90993878,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535032719,1.68766404,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535032920,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535034934,4.27958274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535035547,4.59318274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535035714,5.48198674,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535036457,1.978816,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535036627,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535037035,1.259712,3311.4,3311.3,0.4889]
["bitfinex","ETHUSD",1762535037206,1.259712,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535037407,1.68766124,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535037606,4.70753198,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535038711,1.68766124,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535039017,1.259712,3311.4,3311.3,0.4889]
["bitfinex","ETHUSD",1762535039403,1.259712,3311.4,3311.3,0.9663]
["bitfinex","ETHUSD",1762535039627,3.02144419,3311.9,3311.3,0.9663]
["bitfinex","ETHUSD",1762535039848,3.01952196,3311.8,3311.3,0.9663]
["bitfinex","ETHUSD",1762535040038,3.01987074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535040210,4.74128274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535040411,5.07808274,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535040762,5.48358674,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535041110,12.09730648,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762535041442,0.405504,3311.0,3308.9,0.4774]
["bitfinex","ETHUSD",1762535041644,4.9966815,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535041802,2.77747068,3310.2,3309.1,0.1952]
["bitfinex","ETHUSD",1762535042008,2.46697068,3310.2,3309.2,0.50761878]
["bitfinex","ETHUSD",1762535042226,4.9997815,3310.2,3309.1,0.1952]
["bitfinex","ETHUSD",1762535042509,5.4830815,3310.2,3309.1,0.1952]
["bitfinex","ETHUSD",1762535042786,5.85056458,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535043081,5.4830815,3310.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535043286,6.33346961,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762535043445,3.42738239,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535043643,1.665216,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535043947,5.01929439,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535044151,5.53381383,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535044353,6.01951383,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535044550,2.99763544,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535044755,6.01951383,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535047778,2.99763544,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535048084,2.51193544,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535048255,2.10643144,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535048455,1.259712,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535048968,0.1835,3309.8,3309.1,0.6518]
["bitfinex","ETHUSD",1762535049186,1.259712,3309.5,3309.1,0.2002]
["bitfinex","ETHUSD",1762535049389,4.28132067,3309.5,3309.1,0.005]
["bitfinex","ETHUSD",1762535049678,0.4872,3310.3,3309.2,0.4649]
["bitfinex","ETHUSD",1762535049877,3.02112682,3310.1,3309.4,0.4516]
["bitfinex","ETHUSD",1762535050313,0.405504,3310.0,3309.4,0.4516]
["bitfinex","ETHUSD",1762535050443,0.405504,3310.0,3309.4,3.47322599]
["bitfinex","ETHUSD",1762535050644,0.002,3310.1,3309.4,0.9165]
["bitfinex","ETHUSD",1762535050956,3.02124264,3309.9,3309.4,0.4516]
["bitfinex","ETHUSD",1762535051160,1.259712,3309.8,3309.1,3.22315504]
["bitfinex","ETHUSD",1762535051454,1.259712,3309.8,3309.1,0.2012]
["bitfinex","ETHUSD",1762535051682,0.002,3310.1,3309.4,3.02167688]
["bitfinex","ETHUSD",1762535051882,0.002,3310.1,3309.2,3.48677839]
["bitfinex","ETHUSD",1762535052109,0.002,3310.1,3309.4,3.02162714]
["bitfinex","ETHUSD",1762535052313,0.002,3310.1,3309.3,0.49511787]
["bitfinex","ETHUSD",1762535052471,0.002,3310.1,3309.5,3.02153285]
["bitfinex","ETHUSD",1762535052667,0.002,3310.1,3310.0,0.4516]
["bitfinex","ETHUSD",1762535052903,0.002,3310.1,3310.0,3.47274803]
["bitfinex","ETHUSD",1762535053227,0.002,3310.1,3309.6,0.4649]
["bitfinex","ETHUSD",1762535053370,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762535053567,0.002,3310.1,3310.0,4.07699219]
["bitfinex","ETHUSD",1762535053767,0.002,3310.1,3310.0,4.54189219]
["bitfinex","ETHUSD",1762535053973,0.002,3310.1,3310.0,0.9165]
["bitfinex","ETHUSD",1762535054173,0.002,3310.1,3310.0,3.93764803]
["bitfinex","ETHUSD",1762535054683,0.002,3310.1,3309.6,0.4649]
["bitfinex","ETHUSD",1762535054871,0.002,3310.1,3308.8,1.260712]
["bitfinex","ETHUSD",1762535054872,0.002,3310.1,3309.4,3.0216874]
["bitfinex","ETHUSD",1762535055071,0.47081448,3310.1,3309.3,3.02178708]
["bitfinex","ETHUSD",1762535055268,3.02123931,3309.9,3309.2,0.4649]
["bitfinex","ETHUSD",1762535055488,0.405504,3310.0,3309.3,3.02173283]
["bitfinex","ETHUSD",1762535055809,0.002,3310.1,3309.4,0.49511695]
["bitfinex","ETHUSD",1762535056021,1.261712,3310.1,3309.4,3.48656923]
["bitfinex","ETHUSD",1762535056176,0.002,3310.1,3309.1,0.2012]
["bitfinex","ETHUSD",1762535056378,1.259712,3309.8,3309.1,3.223109]
["bitfinex","ETHUSD",1762535056674,0.1835,3309.8,3309.2,3.02185704]
["bitfinex","ETHUSD",1762535056993,0.1835,3309.8,3309.1,0.2012]
["bitfinex","ETHUSD",1762535057198,0.405504,3310.0,3309.3,3.02173225]
["bitfinex","ETHUSD",1762535057380,3.02307762,3310.1,3309.3,3.02173225]
["bitfinex","ETHUSD",1762535057381,0.34285816,3309.9,3309.3,3.02173225]
["bitfinex","ETHUSD",1762535057586,1.259712,3309.8,3309.2,3.02187239]
["bitfinex","ETHUSD",1762535057840,0.34285816,3309.9,3309.2,3.02187239]
["bitfinex","ETHUSD",1762535058012,0.002,3310.1,3309.1,0.2012]
["bitfinex","ETHUSD",1762535058013,1.665216,3310.0,3309.1,0.2012]
["bitfinex","ETHUSD",1762535058219,0.002,3310.1,3309.4,3.02169577]
["bitfinex","ETHUSD",1762535058371,0.002,3310.1,3309.3,0.49511787]
["bitfinex","ETHUSD",1762535058572,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762535058873,0.010016,3310.1,3310.0,3.48604803]
["bitfinex","ETHUSD",1762535059074,0.010016,3310.1,3310.0,4.16698942]
["bitfinex","ETHUSD",1762535059375,0.010016,3310.1,3310.0,4.13677794]
["bitfinex","ETHUSD",1762535061520,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762535061733,0.002,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762535062042,0.002,3310.8,3310.4,0.1952]
["bitfinex","ETHUSD",1762535062410,0.002,3310.8,3310.5,3.02063722]
["bitfinex","ETHUSD",1762535062631,0.002,3310.8,3310.4,0.1952]
["bitfinex","ETHUSD",1762535062806,0.002,3310.8,3310.4,3.21596514]
["bitfinex","ETHUSD",1762535063006,0.002,3310.8,3310.5,0.4649]
["bitfinex","ETHUSD",1762535063229,0.002,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762535064040,0.002,3310.8,3310.6,3.02058504]
["bitfinex","ETHUSD",1762535064207,0.002,3310.8,3310.5,3.48555561]
["bitfinex","ETHUSD",1762535064541,0.002,3310.8,3310.6,3.02059544]
["bitfinex","ETHUSD",1762535064741,0.002,3310.8,3309.1,0.2012]
["bitfinex","ETHUSD",1762535064742,0.4872,3310.7,3309.1,0.2012]
["bitfinex","ETHUSD",1762535064903,0.002,3310.8,3309.6,0.1504]
["bitfinex","ETHUSD",1762535065244,0.002,3310.8,3310.1,3.0210123]
["bitfinex","ETHUSD",1762535065648,0.002,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1762535065847,0.002,3310.8,3310.1,3.02104738]
["bitfinex","ETHUSD",1762535066023,1.261712,3310.8,3309.9,3.0211616]
["bitfinex","ETHUSD",1762535066225,0.44855769,3310.8,3309.6,0.6153]
["bitfinex","ETHUSD",1762535066424,0.44855769,3310.8,3309.8,3.02127253]
["bitfinex","ETHUSD",1762535066425,4.28031724,3310.6,3309.8,3.02127253]
["bitfinex","ETHUSD",1762535066734,0.405504,3310.7,3309.4,0.1504]
["bitfinex","ETHUSD",1762535066931,3.02065749,3310.6,3309.8,3.02126001]
["bitfinex","ETHUSD",1762535067129,4.28041694,3310.5,3309.7,3.02138563]
["bitfinex","ETHUSD",1762535067426,4.28041694,3310.5,3309.1,0.006]
["bitfinex","ETHUSD",1762535067427,3.42738239,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535067737,4.68709439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535067943,5.17429439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535068143,4.68709439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535068342,5.96353164,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535068508,5.47633164,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535068708,5.96353164,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535069404,2.94165325,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535069600,5.96353164,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535075010,6.20733164,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535075645,3.42765637,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535075845,4.68745971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535076008,12.5120745,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535080983,1.259712,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535081139,5.01085571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535081339,7.23148654,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535082476,6.77038654,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535082639,4.68745971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535083075,4.95725971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535083261,4.68745971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535083570,4.95725971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535083974,5.41645971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535084194,6.56253554,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535084378,2.81129183,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535084600,3.02213787,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1762535084745,3.02219252,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762535084941,4.28195571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535085285,5.88676907,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535085467,6.14876907,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535086754,5.88676907,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535087484,6.14876907,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762535087790,6.14876907,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762535087791,4.68773375,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762535088026,0.405504,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762535088222,4.46846078,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535088388,4.87396478,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535088573,5.33786478,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535088771,6.88357794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535091026,6.23937794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535091174,6.70327794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535091602,5.83387394,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535091820,6.23937794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535092126,6.70327794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535093290,6.23937794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535094508,6.23417794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535095183,6.48547794,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535095578,7.09611479,3308.4,3307.6,0.4797]
["bitfinex","ETHUSD",1762535095743,3.0230053,3308.0,3307.6,0.9525]
["bitfinex","ETHUSD",1762535096071,3.0229218,3308.1,3307.6,0.9525]
["bitfinex","ETHUSD",1762535096845,4.28253217,3308.2,3307.7,0.4728]
["bitfinex","ETHUSD",1762535097063,0.405504,3308.1,3307.7,0.4728]
["bitfinex","ETHUSD",1762535097463,4.28253217,3308.2,3307.7,0.4728]
["bitfinex","ETHUSD",1762535097848,1.259712,3308.0,3307.7,0.4728]
["bitfinex","ETHUSD",1762535098049,1.259712,3308.1,3307.7,0.4728]
["bitfinex","ETHUSD",1762535098366,1.665216,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1762535098544,4.28260808,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762535098747,1.259712,3308.2,3307.7,3.02316736]
["bitfinex","ETHUSD",1762535098974,1.261712,3308.8,3308.0,0.4787]
["bitfinex","ETHUSD",1762535099285,1.259712,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762535099468,4.28230795,3308.5,3307.7,0.4728]
["bitfinex","ETHUSD",1762535099669,1.259712,3308.2,3308.1,0.4787]
["bitfinex","ETHUSD",1762535099883,1.259712,3308.2,3307.7,0.4728]
["bitfinex","ETHUSD",1762535100089,1.259712,3308.5,3307.7,0.4728]
["bitfinex","ETHUSD",1762535100383,3.02275913,3308.3,3307.7,0.4728]
["bitfinex","ETHUSD",1762535100691,0.002,3308.8,3308.4,0.6662]
["bitfinex","ETHUSD",1762535100996,0.002,3308.8,3308.7,0.4787]
["bitfinex","ETHUSD",1762535101209,0.002,3308.8,3308.7,4.37424908]
["bitfinex","ETHUSD",1762535101505,0.002,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762535101697,0.6524,3310.9,3309.1,3.02196971]
["bitfinex","ETHUSD",1762535101698,0.005,3310.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535101918,0.005,3310.9,3309.9,3.02123931]
["bitfinex","ETHUSD",1762535102054,0.005,3310.9,3310.7,3.67110925]
["bitfinex","ETHUSD",1762535102257,0.005,3310.9,3310.7,0.6506]
["bitfinex","ETHUSD",1762535102508,0.005,3310.9,3310.7,1.113]
["bitfinex","ETHUSD",1762535102701,1.53530989,3311.4,3310.4,0.1959]
["bitfinex","ETHUSD",1762535102902,3.0206419,3310.6,3310.4,0.1959]
["bitfinex","ETHUSD",1762535103108,0.15373099,3311.3,3310.4,0.1959]
["bitfinex","ETHUSD",1762535103606,10.11644158,3310.9,3309.7,0.1959]
["bitfinex","ETHUSD",1762535103755,0.405504,3310.4,3309.7,0.1959]
["bitfinex","ETHUSD",1762535104170,3.02088245,3310.3,3309.7,0.1959]
["bitfinex","ETHUSD",1762535104396,3.02133059,3309.8,3309.2,0.4624]
["bitfinex","ETHUSD",1762535104593,3.02133059,3309.8,3309.1,0.1875]
["bitfinex","ETHUSD",1762535104594,3.02161322,3309.5,3309.1,0.1875]
["bitfinex","ETHUSD",1762535104775,3.02168629,3309.5,3309.1,0.1875]
["bitfinex","ETHUSD",1762535104970,3.02171417,3309.4,3309.1,0.1875]
["bitfinex","ETHUSD",1762535105171,1.259712,3309.6,3309.1,0.1925]
["bitfinex","ETHUSD",1762535105407,0.405504,3310.1,3309.2,0.4624]
["bitfinex","ETHUSD",1762535105710,1.259712,3310.0,3309.2,3.48421306]
["bitfinex","ETHUSD",1762535105860,1.259712,3309.7,3309.2,1.1322735]
["bitfinex","ETHUSD",1762535106199,1.259712,3309.7,3309.2,0.4624]
["bitfinex","ETHUSD",1762535106711,1.665216,3309.6,3309.1,0.1925]
["bitfinex","ETHUSD",1762535106923,4.28159039,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535107069,5.41349439,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535107576,5.82014414,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535107766,5.41349439,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535108106,6.96663277,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535108407,7.37328252,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535108588,2.07186575,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535108789,4.68709439,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535108988,5.41349439,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535110201,2.391616,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535110400,4.68709439,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535110900,1.665216,3309.2,3309.1,0.005]
["bitfinex","ETHUSD",1762535111105,3.02099424,3310.2,3309.1,1.118]
["bitfinex","ETHUSD",1762535111271,3.02108151,3310.1,3309.3,3.02172855]
["bitfinex","ETHUSD",1762535111463,0.181,3310.8,3309.4,0.30217286]
["bitfinex","ETHUSD",1762535111677,0.181,3310.8,3309.4,0.76457286]
["bitfinex","ETHUSD",1762535111877,3.02120635,3310.0,3309.5,0.4624]
["bitfinex","ETHUSD",1762535112168,1.259712,3310.0,3309.5,0.4624]
["bitfinex","ETHUSD",1762535112366,3.02115808,3310.0,3309.5,0.4624]
["bitfinex","ETHUSD",1762535112566,1.259712,3309.9,3309.5,0.4624]
["bitfinex","ETHUSD",1762535112799,3.02109017,3310.1,3309.5,0.4624]
["bitfinex","ETHUSD",1762535113008,3.02116613,3310.0,3309.5,0.4624]
["bitfinex","ETHUSD",1762535113214,1.259712,3311.0,3309.5,3.48398409]
["bitfinex","ETHUSD",1762535113503,3.02041802,3310.8,3310.1,0.1959]
["bitfinex","ETHUSD",1762535113686,0.15573099,3311.3,3310.2,0.4624]
["bitfinex","ETHUSD",1762535114064,0.002,3311.3,3310.2,0.49260965]
["bitfinex","ETHUSD",1762535114298,0.002,3311.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1762535114459,0.002,3311.3,3310.8,4.08691191]
["bitfinex","ETHUSD",1762535114709,1.259712,3311.2,3310.1,0.1959]
["bitfinex","ETHUSD",1762535114917,1.259712,3311.2,3310.2,0.4624]
["bitfinex","ETHUSD",1762535114918,3.0200548,3311.2,3310.2,0.4624]
["bitfinex","ETHUSD",1762535115066,1.259712,3311.0,3310.3,3.02081541]
["bitfinex","ETHUSD",1762535115404,1.259712,3311.0,3310.2,0.4624]
["bitfinex","ETHUSD",1762535115405,0.002,3311.3,3310.2,0.4624]
["bitfinex","ETHUSD",1762535115607,0.002,3311.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1762535115766,0.002,3311.3,3310.8,3.62451191]
["bitfinex","ETHUSD",1762535115966,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762535116193,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762535116417,0.002,3311.6,3311.5,3.48217955]
["bitfinex","ETHUSD",1762535116711,0.002,3311.6,3311.5,4.1323937]
["bitfinex","ETHUSD",1762535117008,0.002,3311.6,3311.5,4.2827937]
["bitfinex","ETHUSD",1762535117164,0.002,3311.6,3311.5,4.31299149]
["bitfinex","ETHUSD",1762535117565,0.002,3311.6,3311.5,4.2827937]
["bitfinex","ETHUSD",1762535117813,0.002,3311.6,3311.2,0.6235]
["bitfinex","ETHUSD",1762535118318,0.002,3311.6,3311.2,0.1611]
["bitfinex","ETHUSD",1762535118468,0.002,3311.6,3311.2,0.0811]
["bitfinex","ETHUSD",1762535118807,0.002,3311.6,3311.0,0.1611]
["bitfinex","ETHUSD",1762535119164,0.002,3311.6,3311.1,0.4624]
["bitfinex","ETHUSD",1762535119477,0.002,3311.6,3311.2,3.01997409]
["bitfinex","ETHUSD",1762535119704,0.002,3311.6,3311.2,0.66637095]
["bitfinex","ETHUSD",1762535119877,1.261712,3311.6,3311.1,0.4624]
["bitfinex","ETHUSD",1762535120086,0.002,3311.6,3311.1,3.48253891]
["bitfinex","ETHUSD",1762535120265,0.002,3311.6,3311.0,0.1611]
["bitfinex","ETHUSD",1762535120464,1.259712,3310.9,3310.4,0.4624]
["bitfinex","ETHUSD",1762535120705,1.259712,3310.9,3309.8,3.02125723]
["bitfinex","ETHUSD",1762535120706,3.02039669,3310.9,3309.8,3.02125723]
["bitfinex","ETHUSD",1762535120913,0.48303967,3310.9,3309.8,0.4624]
["bitfinex","ETHUSD",1762535121069,0.405504,3311.1,3309.9,3.02123731]
["bitfinex","ETHUSD",1762535121272,3.02043241,3310.8,3310.1,0.6583]
["bitfinex","ETHUSD",1762535121474,3.020216,3311.1,3310.1,0.6583]
["bitfinex","ETHUSD",1762535121475,3.02064904,3310.6,3310.1,0.6583]
["bitfinex","ETHUSD",1762535121666,1.259712,3310.8,3310.1,0.6583]
["bitfinex","ETHUSD",1762535121872,0.4572,3311.2,3310.1,0.6583]
["bitfinex","ETHUSD",1762535121873,0.002,3311.6,3310.5,3.02060851]
["bitfinex","ETHUSD",1762535122171,0.002,3311.6,3310.7,3.02042988]
["bitfinex","ETHUSD",1762535122385,0.002,3311.6,3311.0,3.0202252]
["bitfinex","ETHUSD",1762535122587,0.002,3311.6,3311.1,3.02012773]
["bitfinex","ETHUSD",1762535122782,0.002,3311.6,3310.4,0.4624]
["bitfinex","ETHUSD",1762535123011,1.259712,3311.4,3310.6,3.02060049]
["bitfinex","ETHUSD",1762535123209,1.261712,3311.6,3310.7,0.81070005]
["bitfinex","ETHUSD",1762535123420,3.01987896,3311.4,3310.7,0.4624]
["bitfinex","ETHUSD",1762535123583,1.259712,3311.0,3310.3,0.4624]
["bitfinex","ETHUSD",1762535123977,1.259712,3310.8,3310.1,3.21695449]
["bitfinex","ETHUSD",1762535124174,1.259712,3310.4,3309.7,3.02135557]
["bitfinex","ETHUSD",1762535124413,1.259712,3310.5,3309.8,3.02127633]
["bitfinex","ETHUSD",1762535124585,4.28011448,3310.9,3310.1,3.02105614]
["bitfinex","ETHUSD",1762535124927,3.02069173,3310.5,3309.9,0.4624]
["bitfinex","ETHUSD",1762535125220,1.259712,3310.7,3309.8,3.02130401]
["bitfinex","ETHUSD",1762535125385,0.405504,3310.8,3309.9,3.35820394]
["bitfinex","ETHUSD",1762535125624,1.259712,3310.5,3309.9,0.33696796]
["bitfinex","ETHUSD",1762535125914,3.02072825,3310.5,3309.8,3.48372007]
["bitfinex","ETHUSD",1762535126115,0.405504,3310.8,3309.8,0.4624]
["bitfinex","ETHUSD",1762535126318,1.259712,3310.5,3309.8,0.4624]
["bitfinex","ETHUSD",1762535126501,4.28043335,3310.5,3309.8,3.48372046]
["bitfinex","ETHUSD",1762535126699,1.259712,3310.6,3309.8,0.4624]
["bitfinex","ETHUSD",1762535127019,1.259712,3310.6,3309.1,0.2019]
["bitfinex","ETHUSD",1762535127020,0.405504,3310.8,3310.0,3.0210683]
["bitfinex","ETHUSD",1762535127221,3.01995793,3311.4,3310.7,0.1959]
["bitfinex","ETHUSD",1762535127521,0.002,3311.5,3310.7,3.67879097]
["bitfinex","ETHUSD",1762535127725,0.002,3311.5,3310.8,0.03020418]
["bitfinex","ETHUSD",1762535127878,0.002,3311.5,3310.7,0.6583]
["bitfinex","ETHUSD",1762535128223,0.002,3311.5,3311.0,3.02018202]
["bitfinex","ETHUSD",1762535128571,3.02011287,3311.2,3310.7,0.1959]
["bitfinex","ETHUSD",1762535128877,1.259712,3311.0,3310.0,0.1959]
["bitfinex","ETHUSD",1762535129094,1.259712,3310.8,3310.1,3.0210484]
["bitfinex","ETHUSD",1762535129620,1.259712,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1762535129780,2.09322518,3310.7,3309.3,0.4624]
["bitfinex","ETHUSD",1762535129981,4.68574542,3310.7,3309.9,3.02116349]
["bitfinex","ETHUSD",1762535130183,1.259712,3310.7,3309.9,3.02117509]
["bitfinex","ETHUSD",1762535130399,3.20134362,3310.9,3309.4,3.48406842]
["bitfinex","ETHUSD",1762535130400,1.259712,3310.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762535130609,3.02042602,3310.8,3310.0,3.02107056]
["bitfinex","ETHUSD",1762535130918,3.02042602,3310.8,3310.1,3.02104968]
["bitfinex","ETHUSD",1762535131082,3.02042602,3310.8,3310.1,3.21694968]
["bitfinex","ETHUSD",1762535131422,3.02042602,3310.8,3309.5,0.4624]
["bitfinex","ETHUSD",1762535131423,0.405504,3310.7,3309.5,0.4624]
["bitfinex","ETHUSD",1762535131594,1.259712,3310.7,3310.0,3.02110128]
["bitfinex","ETHUSD",1762535131792,1.259712,3310.8,3309.6,0.1504]
["bitfinex","ETHUSD",1762535131996,0.181,3310.9,3309.5,0.4624]
["bitfinex","ETHUSD",1762535131997,1.259712,3310.4,3309.5,0.4624]
["bitfinex","ETHUSD",1762535132194,3.02085786,3310.4,3309.5,0.4624]
["bitfinex","ETHUSD",1762535132399,1.259712,3310.3,3309.6,3.02150959]
["bitfinex","ETHUSD",1762535132594,1.259712,3310.3,3309.1,0.7016]
["bitfinex","ETHUSD",1762535132595,1.259712,3310.0,3309.1,0.7016]
["bitfinex","ETHUSD",1762535132795,1.259712,3309.7,3309.1,0.7016]
["bitfinex","ETHUSD",1762535133005,1.259712,3309.9,3309.2,3.02182604]
["bitfinex","ETHUSD",1762535133322,0.405504,3310.2,3309.5,3.02153147]
["bitfinex","ETHUSD",1762535133519,3.02095117,3310.3,3309.4,0.4997]
["bitfinex","ETHUSD",1762535133696,1.259712,3310.2,3309.5,3.37375304]
["bitfinex","ETHUSD",1762535133892,3.02106684,3310.1,3309.3,3.02174934]
["bitfinex","ETHUSD",1762535134120,1.259712,3309.9,3309.2,3.02181465]
["bitfinex","ETHUSD",1762535134477,0.405504,3310.4,3309.2,3.02181465]
["bitfinex","ETHUSD",1762535134478,1.259712,3310.1,3309.2,3.02181465]
["bitfinex","ETHUSD",1762535134683,1.259712,3309.9,3309.3,3.02176028]
["bitfinex","ETHUSD",1762535134880,0.405504,3310.4,3309.4,0.03021695]
["bitfinex","ETHUSD",1762535134881,1.259712,3310.4,3309.4,0.03021695]
["bitfinex","ETHUSD",1762535135079,0.405504,3310.7,3309.7,3.02136118]
["bitfinex","ETHUSD",1762535135382,3.02099626,3310.2,3309.2,3.02182149]
["bitfinex","ETHUSD",1762535135606,4.28062162,3310.3,3309.5,3.02155128]
["bitfinex","ETHUSD",1762535136008,1.259712,3310.1,3309.5,3.02160319]
["bitfinex","ETHUSD",1762535136208,0.405504,3310.4,3309.3,0.4997]
["bitfinex","ETHUSD",1762535136424,1.259712,3310.1,3309.4,0.4997]
["bitfinex","ETHUSD",1762535136601,1.259712,3310.1,3309.4,3.52136458]
["bitfinex","ETHUSD",1762535136784,1.259712,3310.1,3309.4,4.17569173]
["bitfinex","ETHUSD",1762535136997,3.02098894,3310.2,3309.5,3.02158371]
["bitfinex","ETHUSD",1762535137305,1.259712,3309.9,3309.4,3.02168865]
["bitfinex","ETHUSD",1762535137505,1.259712,3309.9,3309.1,3.22377971]
["bitfinex","ETHUSD",1762535137506,1.259712,3309.9,3309.1,0.2019]
["bitfinex","ETHUSD",1762535137723,0.489,3310.2,3309.1,0.2019]
["bitfinex","ETHUSD",1762535137724,3.02142188,3309.7,3309.1,0.2019]
["bitfinex","ETHUSD",1762535137937,0.405504,3309.8,3309.1,0.006]
["bitfinex","ETHUSD",1762535138130,3.02142188,3309.7,3309.1,0.006]
["bitfinex","ETHUSD",1762535138441,5.00639439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535138619,3.34117839,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535139010,5.58114414,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535139216,2.11999635,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535139415,4.77059039,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535139737,1.748712,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535139939,4.28159039,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535140331,0.489,3310.2,3309.1,0.1883]
["bitfinex","ETHUSD",1762535140536,1.259712,3309.8,3309.1,3.69546921]
["bitfinex","ETHUSD",1762535140838,0.489,3310.2,3309.1,3.69546921]
["bitfinex","ETHUSD",1762535140839,3.02096803,3310.2,3309.2,0.36954692]
["bitfinex","ETHUSD",1762535141040,3.02099656,3310.2,3309.4,3.02162667]
["bitfinex","ETHUSD",1762535141207,3.02089664,3310.3,3309.5,3.02160143]
["bitfinex","ETHUSD",1762535141403,3.02078908,3310.4,3309.6,3.02144143]
["bitfinex","ETHUSD",1762535141611,0.181,3310.9,3310.1,3.02105121]
["bitfinex","ETHUSD",1762535141831,0.1833,3310.9,3310.1,0.30210512]
["bitfinex","ETHUSD",1762535142043,0.6748,3310.9,3309.4,0.4852]
["bitfinex","ETHUSD",1762535142429,1.259712,3310.6,3309.8,3.02124716]
["bitfinex","ETHUSD",1762535142634,4.28046622,3310.5,3309.7,3.02141247]
["bitfinex","ETHUSD",1762535142806,4.28046622,3310.5,3309.4,0.4852]
["bitfinex","ETHUSD",1762535142807,3.02075422,3310.5,3309.8,3.02132569]
["bitfinex","ETHUSD",1762535143006,3.02075422,3310.5,3309.8,0.60428365]
["bitfinex","ETHUSD",1762535143007,3.02078832,3310.4,3309.8,0.60428365]
["bitfinex","ETHUSD",1762535143244,3.02078832,3310.4,3309.6,3.0214601]
["bitfinex","ETHUSD",1762535143543,3.02050925,3310.7,3309.5,0.4852]
["bitfinex","ETHUSD",1762535143729,0.4915,3310.5,3309.1,0.3387]
["bitfinex","ETHUSD",1762535143930,1.259712,3310.6,3309.1,0.8239]
["bitfinex","ETHUSD",1762535143931,0.405504,3310.2,3309.1,0.8239]
["bitfinex","ETHUSD",1762535144242,0.405504,3310.2,3309.6,3.02148173]
["bitfinex","ETHUSD",1762535144546,0.405504,3310.3,3309.7,0.30214817]
["bitfinex","ETHUSD",1762535144752,0.405504,3310.3,3309.7,3.02141077]
["bitfinex","ETHUSD",1762535144910,1.261712,3311.2,3310.2,0.129]
["bitfinex","ETHUSD",1762535145224,0.002,3311.2,3310.2,0.129]
["bitfinex","ETHUSD",1762535145418,0.002,3311.2,3310.5,3.02066995]
["bitfinex","ETHUSD",1762535145619,0.002,3311.2,3310.8,3.02041089]
["bitfinex","ETHUSD",1762535145848,0.002,3311.2,3310.8,3.50561089]
["bitfinex","ETHUSD",1762535146210,0.002,3311.2,3310.2,0.6142]
["bitfinex","ETHUSD",1762535146434,0.002,3311.2,3310.3,0.4852]
["bitfinex","ETHUSD",1762535146839,3.02023759,3311.0,3310.3,3.50605062]
["bitfinex","ETHUSD",1762535147036,0.002,3311.2,3310.3,0.4852]
["bitfinex","ETHUSD",1762535147234,3.02015008,3311.1,3310.3,3.50607242]
["bitfinex","ETHUSD",1762535147547,3.02035269,3310.9,3310.0,0.129]
["bitfinex","ETHUSD",1762535147725,3.02035269,3310.9,3310.1,3.02105676]
["bitfinex","ETHUSD",1762535147926,3.20365269,3310.9,3310.2,3.02095644]
["bitfinex","ETHUSD",1762535148122,3.42567753,3311.1,3310.2,0.66562783]
["bitfinex","ETHUSD",1762535148349,3.02033896,3310.9,3310.1,3.02099433]
["bitfinex","ETHUSD",1762535148654,0.405504,3310.9,3310.1,3.50625676]
["bitfinex","ETHUSD",1762535148860,0.405504,3311.1,3310.0,0.129]
["bitfinex","ETHUSD",1762535149013,0.405504,3311.1,3310.4,3.02072306]
["bitfinex","ETHUSD",1762535149359,3.02209255,3311.2,3310.2,0.4852]
["bitfinex","ETHUSD",1762535149531,0.002,3311.2,3310.3,0.4852]
["bitfinex","ETHUSD",1762535150047,3.02210779,3311.2,3310.4,3.02072666]
["bitfinex","ETHUSD",1762535150248,3.02210779,3311.2,3310.5,3.0206847]
["bitfinex","ETHUSD",1762535150549,0.407504,3311.2,3310.7,3.02044012]
["bitfinex","ETHUSD",1762535150845,0.407504,3311.2,3310.5,3.50584123]
["bitfinex","ETHUSD",1762535151047,0.407504,3311.2,3310.6,3.02052048]
["bitfinex","ETHUSD",1762535151249,0.002,3311.2,3310.7,3.02045938]
["bitfinex","ETHUSD",1762535151410,0.002,3311.2,3310.7,3.50565938]
["bitfinex","ETHUSD",1762535151611,0.002,3311.2,3311.1,0.1901]
["bitfinex","ETHUSD",1762535151811,0.002,3311.2,3310.8,0.4852]
["bitfinex","ETHUSD",1762535152040,0.002,3311.2,3310.3,0.4852]
["bitfinex","ETHUSD",1762535152371,0.002,3311.2,3310.4,0.03020782]
["bitfinex","ETHUSD",1762535152576,0.002,3311.2,3310.9,3.02028927]
["bitfinex","ETHUSD",1762535152878,0.002,3311.2,3310.8,3.02033318]
["bitfinex","ETHUSD",1762535153083,0.002,3311.2,3311.1,3.69524436]
["bitfinex","ETHUSD",1762535153285,0.002,3311.2,3311.1,3.7254458]
["bitfinex","ETHUSD",1762535153580,0.002,3311.2,3311.1,4.18044436]
["bitfinex","ETHUSD",1762535153935,0.002,3311.2,3311.1,4.2106458]
["bitfinex","ETHUSD",1762535154276,0.002,3311.2,3311.1,4.93373434]
["bitfinex","ETHUSD",1762535154572,0.002,3311.2,3311.1,4.9035329]
["bitfinex","ETHUSD",1762535154936,0.002,3311.2,3311.1,5.0539329]
["bitfinex","ETHUSD",1762535155132,0.002,3311.2,3311.1,6.3136449]
["bitfinex","ETHUSD",1762535156072,0.002,3311.2,3311.1,6.1632449]
["bitfinex","ETHUSD",1762535156978,0.002,3311.2,3311.1,5.3090369]
["bitfinex","ETHUSD",1762535157683,0.002,3311.2,3311.1,6.5687489]
["bitfinex","ETHUSD",1762535158435,1e-08,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762535158632,1e-08,3311.5,3311.4,4.27537618]
["bitfinex","ETHUSD",1762535158866,1e-08,3311.5,3311.4,4.76057618]
["bitfinex","ETHUSD",1762535159037,1e-08,3311.5,3311.4,4.79077488]
["bitfinex","ETHUSD",1762535159373,1e-08,3311.5,3311.4,4.76057618]
["bitfinex","ETHUSD",1762535159535,1e-08,3311.5,3311.4,5.16608018]
["bitfinex","ETHUSD",1762535159739,1e-08,3311.5,3311.4,6.42579218]
["bitfinex","ETHUSD",1762535160137,1e-08,3311.5,3311.4,6.02028818]
["bitfinex","ETHUSD",1762535160878,1e-08,3311.5,3311.4,1.74070544]
["bitfinex","ETHUSD",1762535161092,0.48850001,3311.5,3310.4,0.83580367]
["bitfinex","ETHUSD",1762535161254,0.48850001,3311.5,3310.6,3.02152015]
["bitfinex","ETHUSD",1762535161587,3.33079771,3311.4,3310.7,3.02049907]
["bitfinex","ETHUSD",1762535161766,3.33079771,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762535161767,0.3109,3311.4,3310.6,3.0215738]
["bitfinex","ETHUSD",1762535161934,1e-08,3311.5,3310.7,3.02050925]
["bitfinex","ETHUSD",1762535162140,3.01987699,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762535162336,0.2175,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535162777,0.1262,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535162980,0.4578,3311.3,3310.6,3.0215427]
["bitfinex","ETHUSD",1762535163180,1e-08,3311.5,3310.6,1.06123233]
["bitfinex","ETHUSD",1762535163338,1e-08,3311.5,3310.7,0.456]
["bitfinex","ETHUSD",1762535163565,1e-08,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1762535163734,0.45780001,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1762535164263,1.259712,3311.3,3310.6,3.02159362]
["bitfinex","ETHUSD",1762535164586,4.73733837,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1762535164882,0.47393384,3311.4,3310.6,0.031206]
["bitfinex","ETHUSD",1762535165087,4.27970392,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1762535165253,0.3955,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535165887,3.87380925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535166041,2.113012,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535166244,5.13352125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535166643,2.113012,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535166842,5.13352125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535167259,6.35441353,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535168346,3.33390428,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535168657,5.53902525,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762535168846,3.42637824,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762535169048,4.87369024,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762535169252,4.68636403,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762535169451,5.98972633,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762535169790,3.42738239,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535169944,4.68709439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535170291,5.14489439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535170472,5.55605762,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535170720,1.259712,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535170922,0.4578,3309.8,3309.1,0.006]
["bitfinex","ETHUSD",1762535171235,1.259712,3310.0,3309.3,3.02172534]
["bitfinex","ETHUSD",1762535171418,0.1874,3310.7,3309.3,0.6702385]
["bitfinex","ETHUSD",1762535171598,0.1874,3310.7,3309.1,0.2027]
["bitfinex","ETHUSD",1762535171599,0.4578,3310.6,3309.1,0.2027]
["bitfinex","ETHUSD",1762535171942,0.405504,3310.1,3309.1,0.006]
["bitfinex","ETHUSD",1762535172144,3.02114803,3310.0,3309.1,0.006]
["bitfinex","ETHUSD",1762535172347,0.405504,3309.8,3309.1,0.006]
["bitfinex","ETHUSD",1762535172555,3.02185365,3309.3,3309.1,0.006]
["bitfinex","ETHUSD",1762535172713,3.02187839,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535172915,4.68709439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535173417,1.259712,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535173618,4.70974072,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535174044,5.57304472,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535174349,2.09336633,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535174554,4.68709439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535175308,4.28159039,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535175524,1.259712,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535176113,4.73939039,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535176314,3.42765637,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535176538,5.61101024,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535176739,6.06881024,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535177144,5.45831024,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535178414,5.91611024,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535178859,5.05280624,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535179031,4.28186437,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535180764,4.68736837,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535180963,4.28186437,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535181116,5.01225619,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535181562,13.34295144,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535182064,12.52275144,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535182470,5.41776019,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535183188,6.23796019,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535183524,5.78106019,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535183763,6.23806019,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535185928,6.71231676,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535187374,7.10499125,3309.6,3308.8,0.4666]
["bitfinex","ETHUSD",1762535187576,0.4578,3309.5,3308.8,0.001]
["bitfinex","ETHUSD",1762535187726,3.02215237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535187925,4.88628531,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535188125,6.11298931,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535188753,5.74748931,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535189338,6.11298931,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535189556,5.74748931,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535189756,5.29178931,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535190139,4.28186437,3308.9,3308.8,0.4666]
["bitfinex","ETHUSD",1762535190776,1.259712,3308.9,3308.8,0.9226]
["bitfinex","ETHUSD",1762535191066,0.47419512,3309.8,3308.8,0.9226]
["bitfinex","ETHUSD",1762535191268,3.02196971,3309.1,3309.0,0.4656]
["bitfinex","ETHUSD",1762535191770,4.28168171,3309.1,3309.0,0.4656]
["bitfinex","ETHUSD",1762535192066,3.02191828,3309.2,3309.0,0.4656]
["bitfinex","ETHUSD",1762535192225,3.02191595,3309.2,3309.0,0.4656]
["bitfinex","ETHUSD",1762535192429,3.02181094,3309.3,3309.1,0.1917]
["bitfinex","ETHUSD",1762535192670,0.405504,3309.6,3309.1,0.668]
["bitfinex","ETHUSD",1762535192837,3.02133059,3309.8,3309.2,0.50211878]
["bitfinex","ETHUSD",1762535193026,3.02133059,3309.8,3309.1,0.1917]
["bitfinex","ETHUSD",1762535193027,0.30213306,3309.8,3309.1,0.1917]
["bitfinex","ETHUSD",1762535193228,1.259712,3309.7,3309.2,0.4719]
["bitfinex","ETHUSD",1762535193430,3.02178708,3309.3,3309.1,0.1917]
["bitfinex","ETHUSD",1762535193634,1.259712,3310.0,3309.1,0.1917]
["bitfinex","ETHUSD",1762535193889,0.4983,3310.1,3309.1,0.1917]
["bitfinex","ETHUSD",1762535193890,1.259712,3309.5,3309.1,0.1917]
["bitfinex","ETHUSD",1762535194377,0.1758012,3309.9,3309.1,0.1917]
["bitfinex","ETHUSD",1762535194378,1.259712,3309.4,3309.1,0.1917]
["bitfinex","ETHUSD",1762535194529,1.259712,3309.4,3308.8,0.4729]
["bitfinex","ETHUSD",1762535194530,3.02211482,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1762535194961,3.02215237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535195262,4.28186437,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535195634,1.259712,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535195940,4.28186437,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535196871,5.46476837,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535197173,5.87559062,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535197376,6.56899062,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762535198459,3.02279185,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535198643,4.69600785,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535198846,6.17037698,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535199061,6.63517698,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535199372,6.17037698,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535199572,6.63367698,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535199782,6.94547698,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535201132,5.76487298,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535201361,4.99610785,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535201758,5.46150785,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535202274,4.99610785,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535202447,4.68800785,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535202847,5.46160785,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535203048,7.02053698,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535204269,3.42875278,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535204454,11.79805603,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535204661,12.26505603,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535204881,13.80528687,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535205083,6.70029562,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535205286,7.17474258,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535205937,6.70774258,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535206338,6.70314258,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535206542,4.75740774,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762535206781,7.10499125,3308.3,3307.3,0.001]
["bitfinex","ETHUSD",1762535206939,1.259712,3307.8,3307.6,0.9501]
["bitfinex","ETHUSD",1762535207281,7.10499125,3308.8,3307.7,0.4758]
["bitfinex","ETHUSD",1762535207486,3.02256202,3308.5,3307.8,0.4758]
["bitfinex","ETHUSD",1762535207641,7.10499125,3309.3,3307.9,3.02305567]
["bitfinex","ETHUSD",1762535207642,3.02245492,3308.6,3307.9,3.02305567]
["bitfinex","ETHUSD",1762535207959,7.10499125,3309.3,3308.4,0.1895]
["bitfinex","ETHUSD",1762535208302,7.57199125,3309.8,3308.4,0.1895]
["bitfinex","ETHUSD",1762535208505,1.726712,3309.7,3308.4,0.1895]
["bitfinex","ETHUSD",1762535208704,1.259712,3309.0,3308.1,0.1895]
["bitfinex","ETHUSD",1762535208889,3.02259281,3308.5,3308.1,0.1895]
["bitfinex","ETHUSD",1762535209264,3.02277677,3308.3,3307.6,3.02432812]
["bitfinex","ETHUSD",1762535209471,3.02279185,3308.2,3307.7,0.4733]
["bitfinex","ETHUSD",1762535209764,0.6497,3308.9,3307.6,0.60578406]
["bitfinex","ETHUSD",1762535209965,0.6497,3308.9,3307.6,0.001]
["bitfinex","ETHUSD",1762535209966,3.02284522,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1762535210271,3.02261657,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1762535210272,3.02276085,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1762535210611,3.02279185,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1762535210767,3.02284651,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1762535211112,1.665216,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1762535211403,1.259712,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1762535211605,4.28251745,3308.2,3307.6,0.4743]
["bitfinex","ETHUSD",1762535211994,1.259712,3308.3,3307.6,0.4743]
["bitfinex","ETHUSD",1762535212193,1.259712,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1762535212194,3.02291426,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762535212428,3.02271673,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1762535212594,4.28256705,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1762535212795,1.259712,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762535212995,3.02289046,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762535213293,3.02258467,3308.5,3308.0,0.4758]
["bitfinex","ETHUSD",1762535213499,1.259712,3308.2,3308.0,0.4758]
["bitfinex","ETHUSD",1762535213700,1.259712,3308.4,3308.0,0.47979482]
["bitfinex","ETHUSD",1762535213895,3.02246004,3308.6,3308.1,0.6653]
["bitfinex","ETHUSD",1762535214110,1.259712,3308.5,3308.1,0.6653]
["bitfinex","ETHUSD",1762535214502,1.259712,3308.1,3307.6,0.4743]
["bitfinex","ETHUSD",1762535214897,4.28259603,3308.1,3307.6,0.4743]
["bitfinex","ETHUSD",1762535215094,3.02266359,3308.4,3307.6,3.49763588]
["bitfinex","ETHUSD",1762535215711,1.259712,3308.2,3307.6,3.02433588]
["bitfinex","ETHUSD",1762535215894,1.259712,3308.2,3307.7,0.4733]
["bitfinex","ETHUSD",1762535216098,1.259712,3308.3,3307.7,0.4733]
["bitfinex","ETHUSD",1762535216739,4.28242149,3308.3,3307.7,0.4733]
["bitfinex","ETHUSD",1762535216896,3.02270949,3308.3,3307.7,0.4733]
["bitfinex","ETHUSD",1762535217102,3.02264112,3308.4,3307.7,0.4733]
["bitfinex","ETHUSD",1762535217400,0.47428822,3308.7,3308.3,0.6653]
["bitfinex","ETHUSD",1762535217706,7.10499125,3309.3,3308.6,0.4758]
["bitfinex","ETHUSD",1762535217707,3.02397972,3309.1,3308.6,0.4758]
["bitfinex","ETHUSD",1762535217908,3.02206628,3309.0,3308.6,0.4758]
["bitfinex","ETHUSD",1762535218146,1.259712,3309.0,3308.7,0.4733]
["bitfinex","ETHUSD",1762535218328,4.28179639,3309.0,3308.7,0.4733]
["bitfinex","ETHUSD",1762535218532,0.42837964,3309.0,3308.3,0.1895]
["bitfinex","ETHUSD",1762535218730,3.02231826,3308.8,3308.3,0.1895]
["bitfinex","ETHUSD",1762535218933,1.259712,3308.6,3308.3,0.1895]
["bitfinex","ETHUSD",1762535219114,3.02249414,3308.6,3308.3,0.1895]
["bitfinex","ETHUSD",1762535219538,1.259712,3308.5,3307.8,3.49640663]
["bitfinex","ETHUSD",1762535220045,3.02211265,3309.0,3308.4,0.6653]
["bitfinex","ETHUSD",1762535220204,1.261712,3309.1,3308.5,0.4758]
["bitfinex","ETHUSD",1762535220399,3.02220504,3308.9,3308.5,0.4758]
["bitfinex","ETHUSD",1762535220617,0.42836091,3309.0,3308.5,0.4758]
["bitfinex","ETHUSD",1762535220618,0.002,3309.1,3308.5,0.9491]
["bitfinex","ETHUSD",1762535220839,0.002,3309.1,3309.0,0.4758]
["bitfinex","ETHUSD",1762535221039,1.261712,3309.1,3309.0,0.4758]
["bitfinex","ETHUSD",1762535221346,0.002,3309.1,3309.0,0.9491]
["bitfinex","ETHUSD",1762535221505,0.002,3309.1,3308.4,0.1895]
["bitfinex","ETHUSD",1762535221506,0.002,3309.1,3308.5,0.4733]
["bitfinex","ETHUSD",1762535221704,1.259712,3308.9,3308.5,0.38357402]
["bitfinex","ETHUSD",1762535221908,0.002,3309.1,3308.4,0.1895]
["bitfinex","ETHUSD",1762535222402,1.259712,3308.3,3307.4,0.4923]
["bitfinex","ETHUSD",1762535222605,3.02314002,3307.9,3307.4,0.4923]
["bitfinex","ETHUSD",1762535222835,0.1808,3308.5,3307.4,0.4923]
["bitfinex","ETHUSD",1762535223037,1.259712,3308.6,3307.8,0.4569]
["bitfinex","ETHUSD",1762535223289,3.02282474,3308.2,3307.8,0.4569]
["bitfinex","ETHUSD",1762535223441,3.02298475,3308.0,3307.8,0.4569]
["bitfinex","ETHUSD",1762535223759,3.31493087,3308.6,3307.6,0.001]
["bitfinex","ETHUSD",1762535223760,1.259712,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1762535223901,4.87136478,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535224108,5.67889628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535224533,6.14469628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535226345,5.67889628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535226699,6.14469628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535226906,5.67889628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535227690,5.49599628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535227844,6.36389628,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762535228046,6.36389628,3307.7,3307.2,0.001]
["bitfinex","ETHUSD",1762535228047,3.42911842,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535228286,5.08703042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535228590,4.68883042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535228792,5.55673042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535231092,5.15122642,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535231289,5.50630536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535231589,6.37420536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535232792,5.90970536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535232978,5.50630536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535233309,5.98550536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535234207,6.37490536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535234502,5.50630536,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535234717,4.68883042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535235086,5.16623042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535235414,5.55743042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535235610,5.16623042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535236314,4.68883042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535236517,5.46006576,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535237219,4.68883042,3307.3,3307.2,0.4579]
["bitfinex","ETHUSD",1762535237420,4.68883042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535238624,5.55673042,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762535239209,5.55673042,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1762535239210,3.42939272,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535239411,12.66269597,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535240526,5.55770472,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535240692,5.09190472,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535240888,1.259712,3307.0,3306.9,0.9502]
["bitfinex","ETHUSD",1762535241324,1.259712,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535241325,4.68910472,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535241725,5.65519519,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535241888,6.12029519,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535242105,5.25239519,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535242720,6.12029519,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762535243251,6.12029519,3307.0,3306.1,0.005]
["bitfinex","ETHUSD",1762535243252,4.68983641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762535243457,4.69443641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762535243610,3.43103951,3305.2,3304.9,0.197]
["bitfinex","ETHUSD",1762535243811,3.43103951,3305.2,3304.6,0.4923]
["bitfinex","ETHUSD",1762535243812,4.69075151,3305.2,3304.6,0.4923]
["bitfinex","ETHUSD",1762535244909,5.94157022,3305.2,3304.2,0.4923]
["bitfinex","ETHUSD",1762535245115,6.31017022,3305.2,3304.2,0.4923]
["bitfinex","ETHUSD",1762535245333,2.43683471,3305.2,3304.2,0.4923]
["bitfinex","ETHUSD",1762535245511,4.69075151,3305.2,3304.6,0.4923]
["bitfinex","ETHUSD",1762535245716,1.665216,3305.2,3305.1,0.6589]
["bitfinex","ETHUSD",1762535245910,4.69075151,3305.2,3305.1,0.6589]
["bitfinex","ETHUSD",1762535246109,4.69075151,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762535246752,1.665216,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762535246956,5.07265151,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762535247323,5.53755151,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1762535247517,5.53755151,3305.2,3304.5,0.001]
["bitfinex","ETHUSD",1762535247518,3.43158885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762535247853,11.67614851,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762535248022,12.14194851,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762535248365,12.54859826,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762535248571,12.14194851,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762535249541,4.69139242,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762535249851,6.79611702,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762535250051,7.17801702,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762535250268,6.77136727,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762535252170,6.77136727,3304.5,3304.1,0.005]
["bitfinex","ETHUSD",1762535252171,4.6925834,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535252360,11.32967218,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535252571,12.14477218,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535253831,1.665216,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535254029,1.259712,3303.2,3303.1,1.155]
["bitfinex","ETHUSD",1762535254253,1.665216,3303.2,3303.1,1.155]
["bitfinex","ETHUSD",1762535254654,9.85055272,3304.1,3303.1,1.155]
["bitfinex","ETHUSD",1762535254861,0.98505527,3304.0,3303.4,0.4692]
["bitfinex","ETHUSD",1762535255172,0.98505527,3304.0,3303.1,0.2028]
["bitfinex","ETHUSD",1762535255173,1.665216,3303.3,3303.1,0.2028]
["bitfinex","ETHUSD",1762535255469,0.405504,3303.5,3303.1,0.2028]
["bitfinex","ETHUSD",1762535255682,4.6925834,3303.2,3303.1,0.2028]
["bitfinex","ETHUSD",1762535255977,4.6925834,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535255978,5.16184174,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535257266,1.665216,3303.2,3303.1,0.672]
["bitfinex","ETHUSD",1762535257473,4.6925834,3303.2,3303.1,0.672]
["bitfinex","ETHUSD",1762535257669,1.665216,3303.2,3303.1,0.672]
["bitfinex","ETHUSD",1762535258055,1.665216,3303.2,3303.1,1.155]
["bitfinex","ETHUSD",1762535258271,1.259712,3303.2,3303.1,1.155]
["bitfinex","ETHUSD",1762535258568,1.259712,3303.7,3303.1,1.155]
["bitfinex","ETHUSD",1762535258866,0.1869,3303.9,3303.1,0.672]
["bitfinex","ETHUSD",1762535258867,1.259712,3303.3,3303.1,0.672]
["bitfinex","ETHUSD",1762535259028,1.259712,3303.8,3303.1,0.672]
["bitfinex","ETHUSD",1762535259233,1.259712,3303.5,3303.1,0.672]
["bitfinex","ETHUSD",1762535259444,3.4328714,3303.2,3303.1,0.672]
["bitfinex","ETHUSD",1762535259644,3.4328714,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535259979,5.5076834,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535260429,5.91433315,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535261249,5.5076834,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535261586,5.54607868,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535261746,1.259712,3303.2,3303.1,0.6646]
["bitfinex","ETHUSD",1762535262392,4.2870794,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535262688,5.5075834,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535262888,6.36106876,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535263276,5.54606876,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1762535263854,1.259712,3303.2,3303.1,1.1263]
["bitfinex","ETHUSD",1762535264451,1.665216,3303.2,3303.1,1.1263]
["bitfinex","ETHUSD",1762535264783,1.665216,3303.2,3303.1,0.6646]
["bitfinex","ETHUSD",1762535265089,1.665216,3303.2,3303.1,1.1263]
["bitfinex","ETHUSD",1762535266193,1.665216,3303.2,3303.1,0.6656]
["bitfinex","ETHUSD",1762535266986,1.665216,3303.2,3303.1,1.1273]
["bitfinex","ETHUSD",1762535267158,4.6925834,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762535267551,1.665216,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762535267948,5.16183462,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762535268597,5.48793462,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762535268806,5.97873462,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762535269111,6.38538437,3303.2,3303.1,0.006]
["bitfinex","ETHUSD",1762535269314,6.38538437,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762535269516,5.97873462,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762535269670,6.38538437,3303.2,3303.1,1e-08]
["bitfinex","ETHUSD",1762535271415,4.69350017,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762535271580,12.20153897,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762535271909,5.16285019,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762535272875,4.69350017,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1762535273075,4.69350017,3302.2,3302.1,0.6646]
["bitfinex","ETHUSD",1762535273326,1.665216,3302.2,3302.1,1.1263]
["bitfinex","ETHUSD",1762535273484,1.259712,3302.4,3302.1,1.1263]
["bitfinex","ETHUSD",1762535273674,0.405504,3302.4,3302.2,0.4617]
["bitfinex","ETHUSD",1762535273872,1.259712,3302.5,3302.3,0.4597]
["bitfinex","ETHUSD",1762535274116,1.259712,3302.5,3302.4,0.9214]
["bitfinex","ETHUSD",1762535274710,1.259712,3302.5,3302.1,0.2049]
["bitfinex","ETHUSD",1762535274711,4.28757761,3302.7,3302.1,0.2049]
["bitfinex","ETHUSD",1762535274871,1.259712,3302.5,3302.1,0.6666]
["bitfinex","ETHUSD",1762535275072,0.405504,3302.4,3302.1,0.6666]
["bitfinex","ETHUSD",1762535275321,0.405504,3302.4,3302.2,0.4617]
["bitfinex","ETHUSD",1762535275618,3.43352096,3302.5,3302.3,0.4597]
["bitfinex","ETHUSD",1762535275818,0.405504,3302.5,3302.3,0.4597]
["bitfinex","ETHUSD",1762535276043,0.41252858,3303.0,3302.4,0.9214]
["bitfinex","ETHUSD",1762535276252,1.259712,3302.6,3302.5,0.4597]
["bitfinex","ETHUSD",1762535276416,0.405504,3302.7,3302.5,0.4597]
["bitfinex","ETHUSD",1762535276745,0.405504,3302.7,3302.6,0.9214]
["bitfinex","ETHUSD",1762535276950,4.28753771,3302.7,3302.6,0.9214]
["bitfinex","ETHUSD",1762535277153,1.259712,3302.7,3302.6,0.4597]
["bitfinex","ETHUSD",1762535277306,0.4925,3303.7,3302.6,0.9214]
["bitfinex","ETHUSD",1762535277657,3.02727575,3303.3,3302.1,0.2049]
["bitfinex","ETHUSD",1762535277803,3.43394602,3302.1,3301.6,0.4167]
["bitfinex","ETHUSD",1762535278008,3.02870445,3301.8,3301.6,0.4167]
["bitfinex","ETHUSD",1762535278309,0.405504,3302.1,3302.0,0.4597]
["bitfinex","ETHUSD",1762535278652,3.43387988,3302.1,3302.0,0.4597]
["bitfinex","ETHUSD",1762535278804,6.63708878,3303.6,3302.0,0.4597]
["bitfinex","ETHUSD",1762535279000,3.69083482,3303.5,3302.2,0.4597]
["bitfinex","ETHUSD",1762535279235,3.0276745,3302.9,3302.2,0.4597]
["bitfinex","ETHUSD",1762535279443,1.665216,3302.8,3302.2,0.4597]
["bitfinex","ETHUSD",1762535279601,3.43324137,3302.8,3302.2,0.4597]
["bitfinex","ETHUSD",1762535279803,3.43324137,3302.8,3302.7,0.4597]
["bitfinex","ETHUSD",1762535280004,3.43324137,3302.8,3302.1,0.1726]
["bitfinex","ETHUSD",1762535280005,1.665216,3302.6,3302.3,0.4617]
["bitfinex","ETHUSD",1762535280247,1.15620888,3303.5,3302.4,0.030281]
["bitfinex","ETHUSD",1762535280432,3.02727855,3303.3,3302.6,0.4597]
["bitfinex","ETHUSD",1762535280632,0.005,3303.9,3302.6,0.48997917]
["bitfinex","ETHUSD",1762535280952,3.02715974,3303.5,3303.2,0.6596]
["bitfinex","ETHUSD",1762535281164,0.405504,3303.3,3303.2,0.6596]
["bitfinex","ETHUSD",1762535281302,0.005,3303.9,3303.0,0.1999]
["bitfinex","ETHUSD",1762535281303,0.1849,3303.8,3303.0,0.1999]
["bitfinex","ETHUSD",1762535281503,0.30835809,3303.9,3303.0,0.1999]
["bitfinex","ETHUSD",1762535281807,0.005,3303.9,3303.8,0.4597]
["bitfinex","ETHUSD",1762535282054,0.005,3303.9,3303.8,0.9214]
["bitfinex","ETHUSD",1762535282415,0.005,3303.9,3303.8,3.9482176]
["bitfinex","ETHUSD",1762535282941,0.002,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762535283245,0.005,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1762535283457,0.005,3304.9,3304.8,0.652]
["bitfinex","ETHUSD",1762535284006,0.005,3304.9,3304.8,1.1466]
["bitfinex","ETHUSD",1762535284764,3.02524152,3305.6,3304.9,0.4946]
["bitfinex","ETHUSD",1762535284960,0.005,3305.9,3305.5,0.4671]
["bitfinex","ETHUSD",1762535285205,3.02989755,3305.9,3305.3,0.4946]
["bitfinex","ETHUSD",1762535285392,3.02551969,3305.3,3304.8,0.6795]
["bitfinex","ETHUSD",1762535285766,3.02527601,3305.5,3304.8,0.6795]
["bitfinex","ETHUSD",1762535285767,3.02553777,3305.2,3304.8,0.6795]
["bitfinex","ETHUSD",1762535286067,0.002,3304.9,3304.8,0.6795]
["bitfinex","ETHUSD",1762535286573,0.002,3304.9,3304.8,1.1466]
["bitfinex","ETHUSD",1762535287302,0.002,3304.9,3304.8,1.56385314]
["bitfinex","ETHUSD",1762535287503,0.002,3304.9,3304.8,1.1466]
["bitfinex","ETHUSD",1762535287888,0.002,3304.9,3304.8,0.652]
["bitfinex","ETHUSD",1762535288093,3.02781016,3304.9,3304.8,0.652]
["bitfinex","ETHUSD",1762535288320,0.002,3304.9,3304.8,0.652]
["bitfinex","ETHUSD",1762535288915,0.002,3304.9,3304.8,0.1849]
["bitfinex","ETHUSD",1762535289118,3.43331416,3304.9,3304.8,0.1849]
["bitfinex","ETHUSD",1762535289926,0.002,3304.9,3304.8,0.652]
["bitfinex","ETHUSD",1762535290130,0.002,3304.9,3304.8,1.1466]
["bitfinex","ETHUSD",1762535290904,0.002,3304.9,3304.8,4.58975531]
["bitfinex","ETHUSD",1762535291110,0.002,3304.9,3304.8,4.17250171]
["bitfinex","ETHUSD",1762535292193,0.002,3304.9,3304.8,1.1466]
["bitfinex","ETHUSD",1762535292391,0.002,3304.9,3304.8,4.17250171]
["bitfinex","ETHUSD",1762535292837,0.002,3304.9,3304.8,4.32370171]
["bitfinex","ETHUSD",1762535293038,0.002,3304.9,3304.8,6.62098546]
["bitfinex","ETHUSD",1762535294050,0.002,3304.9,3304.8,3.44388375]
["bitfinex","ETHUSD",1762535294335,0.002,3304.9,3304.8,4.17250171]
["bitfinex","ETHUSD",1762535294498,0.002,3304.9,3304.8,1.1466]
["bitfinex","ETHUSD",1762535297246,0.002,3304.9,3304.8,0.652]
["bitfinex","ETHUSD",1762535297958,0.002,3304.9,3304.8,0.4671]
["bitfinex","ETHUSD",1762535298157,0.002,3304.9,3304.5,0.1849]
["bitfinex","ETHUSD",1762535298330,3.02782898,3304.9,3304.5,0.1849]
["bitfinex","ETHUSD",1762535298654,0.002,3304.9,3304.8,0.4671]
["bitfinex","ETHUSD",1762535299167,0.002,3304.9,3304.8,0.9617]
["bitfinex","ETHUSD",1762535299532,0.002,3304.9,3304.5,0.1849]
["bitfinex","ETHUSD",1762535299875,3.02599514,3304.7,3304.2,0.1849]
["bitfinex","ETHUSD",1762535300163,0.595304,3304.9,3304.2,0.1849]
["bitfinex","ETHUSD",1762535300358,0.405504,3304.5,3304.2,0.1849]
["bitfinex","ETHUSD",1762535300665,0.407504,3304.9,3304.4,0.4671]
["bitfinex","ETHUSD",1762535300865,0.002,3304.9,3304.8,0.4671]
["bitfinex","ETHUSD",1762535301338,0.002,3304.9,3304.8,0.9617]
["bitfinex","ETHUSD",1762535302865,0.002,3304.9,3304.8,3.98760171]
["bitfinex","ETHUSD",1762535303066,0.002,3304.9,3304.8,4.38636188]
["bitfinex","ETHUSD",1762535303258,0.002,3304.9,3304.8,1.36046017]
["bitfinex","ETHUSD",1762535303636,0.002,3304.9,3304.8,4.38636188]
["bitfinex","ETHUSD",1762535304031,0.002,3304.9,3304.8,1.36046017]
["bitfinex","ETHUSD",1762535304237,0.002,3304.9,3304.8,4.38636188]
["bitfinex","ETHUSD",1762535304547,0.002,3304.9,3304.8,3.98760171]
["bitfinex","ETHUSD",1762535304747,0.002,3304.9,3304.8,1.1129]
["bitfinex","ETHUSD",1762535305059,0.002,3304.9,3304.8,4.13880171]
["bitfinex","ETHUSD",1762535305586,0.002,3304.9,3304.8,5.39951371]
["bitfinex","ETHUSD",1762535305930,0.002,3304.9,3304.8,6.24206507]
["bitfinex","ETHUSD",1762535308254,0.002,3305.8,3304.8,6.24206507]
["bitfinex","ETHUSD",1762535308255,0.002,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762535308456,0.005,3306.9,3306.5,3.02427764]
["bitfinex","ETHUSD",1762535308641,0.005,3306.9,3306.8,0.5751]
["bitfinex","ETHUSD",1762535308851,0.005,3306.9,3306.8,1.0697]
["bitfinex","ETHUSD",1762535309368,1.259712,3305.9,3304.8,0.001]
["bitfinex","ETHUSD",1762535309529,1.259712,3305.7,3304.8,0.001]
["bitfinex","ETHUSD",1762535309737,0.405504,3305.4,3304.8,0.001]
["bitfinex","ETHUSD",1762535310267,0.405504,3305.3,3304.8,0.001]
["bitfinex","ETHUSD",1762535310565,0.405504,3305.5,3304.8,0.001]
["bitfinex","ETHUSD",1762535310969,0.405504,3305.0,3304.8,0.001]
["bitfinex","ETHUSD",1762535311347,3.43058189,3305.7,3304.9,0.4671]
["bitfinex","ETHUSD",1762535311668,0.405504,3305.6,3304.9,0.4973581]
["bitfinex","ETHUSD",1762535311852,3.02513799,3305.7,3305.0,0.4946]
["bitfinex","ETHUSD",1762535312059,0.405504,3305.6,3305.0,0.4946]
["bitfinex","ETHUSD",1762535312368,0.405504,3305.5,3305.1,0.1813]
["bitfinex","ETHUSD",1762535312774,0.405504,3305.6,3305.1,0.67545627]
["bitfinex","ETHUSD",1762535312949,3.43053556,3305.8,3305.1,1.01530948]
["bitfinex","ETHUSD",1762535313152,3.43053556,3305.8,3305.1,0.1813]
["bitfinex","ETHUSD",1762535313446,0.405504,3305.8,3305.1,0.1813]
["bitfinex","ETHUSD",1762535313773,0.4582,3306.8,3305.7,0.4995]
["bitfinex","ETHUSD",1762535313934,3.02416306,3306.7,3305.9,0.4995]
["bitfinex","ETHUSD",1762535314130,0.36751631,3306.7,3305.9,0.4995]
["bitfinex","ETHUSD",1762535314335,0.005,3306.9,3306.0,0.4639]
["bitfinex","ETHUSD",1762535314571,0.1904,3306.9,3306.2,3.02461669]
["bitfinex","ETHUSD",1762535314775,1.450112,3306.9,3306.2,3.02461669]
["bitfinex","ETHUSD",1762535314933,0.005,3306.9,3306.4,3.0244313]
["bitfinex","ETHUSD",1762535315276,0.005,3306.9,3306.4,0.65129452]
["bitfinex","ETHUSD",1762535315566,0.005,3306.9,3306.1,0.1813]
["bitfinex","ETHUSD",1762535315567,0.1904,3306.9,3306.1,0.1813]
["bitfinex","ETHUSD",1762535315759,0.405504,3306.6,3306.1,0.1813]
["bitfinex","ETHUSD",1762535315957,3.67263187,3306.9,3305.5,1.259712]
["bitfinex","ETHUSD",1762535315958,1.054104,3306.9,3305.5,1.259712]
["bitfinex","ETHUSD",1762535316272,3.02443983,3306.4,3305.6,3.02510084]
["bitfinex","ETHUSD",1762535316469,3.02443983,3306.4,3305.6,4.26640573]
["bitfinex","ETHUSD",1762535316672,1.054104,3306.9,3305.6,0.77740489]
["bitfinex","ETHUSD",1762535316673,0.405504,3306.8,3305.6,0.77740489]
["bitfinex","ETHUSD",1762535316870,0.405504,3306.2,3305.5,0.4639]
["bitfinex","ETHUSD",1762535317259,0.405504,3306.4,3305.5,0.4639]
["bitfinex","ETHUSD",1762535317466,0.405504,3306.4,3304.8,0.001]
["bitfinex","ETHUSD",1762535317672,0.863704,3306.3,3304.8,0.4649]
["bitfinex","ETHUSD",1762535317843,0.405504,3306.1,3305.2,0.4639]
["bitfinex","ETHUSD",1762535318042,0.405504,3305.9,3305.2,0.4639]
["bitfinex","ETHUSD",1762535318277,3.4304283,3305.9,3305.2,0.4639]
["bitfinex","ETHUSD",1762535318454,3.0252336,3305.6,3305.1,0.1813]
["bitfinex","ETHUSD",1762535318652,0.405504,3305.8,3305.1,0.1813]
["bitfinex","ETHUSD",1762535318870,0.4582,3306.7,3305.2,0.4639]
["bitfinex","ETHUSD",1762535319072,3.02477037,3306.1,3305.3,3.0253626]
["bitfinex","ETHUSD",1762535319275,3.02477037,3306.1,3305.1,0.1813]
["bitfinex","ETHUSD",1762535319276,0.405504,3305.7,3305.1,0.1813]
["bitfinex","ETHUSD",1762535319592,0.405504,3305.2,3304.8,0.001]
["bitfinex","ETHUSD",1762535319771,0.405504,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1762535319975,3.43119588,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1762535320489,0.405504,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762535320848,0.4796,3306.0,3304.8,0.4718]
["bitfinex","ETHUSD",1762535321062,0.405504,3305.5,3304.9,0.4725]
["bitfinex","ETHUSD",1762535321587,0.4796,3306.0,3304.9,0.4725]
["bitfinex","ETHUSD",1762535321742,0.405504,3305.8,3305.1,3.025609]
["bitfinex","ETHUSD",1762535322289,0.405504,3305.7,3305.2,0.1904]
["bitfinex","ETHUSD",1762535322649,0.405504,3305.8,3305.6,0.4708]
["bitfinex","ETHUSD",1762535323042,1.259712,3306.0,3305.6,0.4708]
["bitfinex","ETHUSD",1762535323243,0.1852,3306.8,3305.9,0.4708]
["bitfinex","ETHUSD",1762535323449,3.02432404,3306.6,3305.9,0.4708]
["bitfinex","ETHUSD",1762535323647,3.02436343,3306.5,3305.9,0.4708]
["bitfinex","ETHUSD",1762535323887,0.1852,3306.8,3305.9,0.4708]
["bitfinex","ETHUSD",1762535323888,3.02425452,3306.6,3305.9,0.4708]
["bitfinex","ETHUSD",1762535324073,0.30242545,3306.5,3305.4,0.4725]
["bitfinex","ETHUSD",1762535324274,0.405504,3306.3,3305.4,0.4725]
["bitfinex","ETHUSD",1762535324477,0.405504,3306.3,3305.8,3.02492744]
["bitfinex","ETHUSD",1762535324654,3.2093512,3306.8,3305.8,3.02496989]
["bitfinex","ETHUSD",1762535324875,3.02457082,3306.3,3305.6,0.4725]
["bitfinex","ETHUSD",1762535325284,3.02457082,3306.3,3305.5,3.02523025]
["bitfinex","ETHUSD",1762535325601,0.405504,3306.3,3305.6,3.02516423]
["bitfinex","ETHUSD",1762535326402,0.3647,3305.7,3304.9,1.260712]
["bitfinex","ETHUSD",1762535326611,0.405504,3305.9,3304.9,0.4735]
["bitfinex","ETHUSD",1762535326907,0.405504,3306.2,3305.5,3.02519892]
["bitfinex","ETHUSD",1762535327078,1.261712,3306.4,3305.8,0.6612]
["bitfinex","ETHUSD",1762535327279,0.002,3306.4,3305.8,0.6612]
["bitfinex","ETHUSD",1762535327493,0.4796,3306.3,3305.4,3.02534488]
["bitfinex","ETHUSD",1762535327694,3.02486321,3306.0,3305.2,0.1904]
["bitfinex","ETHUSD",1762535327896,3.02495156,3305.9,3305.2,0.1904]
["bitfinex","ETHUSD",1762535328099,0.885104,3306.2,3305.3,3.02542705]
["bitfinex","ETHUSD",1762535328308,0.405504,3306.1,3305.4,0.03025352]
["bitfinex","ETHUSD",1762535328669,0.002,3306.4,3305.4,3.49776352]
["bitfinex","ETHUSD",1762535328918,0.002,3306.4,3305.8,3.02491911]
["bitfinex","ETHUSD",1762535329121,0.002,3306.4,3305.5,0.82227635]
["bitfinex","ETHUSD",1762535329460,0.407504,3306.4,3305.5,0.4725]
["bitfinex","ETHUSD",1762535329612,3.02468394,3306.2,3305.4,3.02527714]
["bitfinex","ETHUSD",1762535329923,0.407504,3306.4,3305.5,0.4725]
["bitfinex","ETHUSD",1762535330127,3.43196413,3306.4,3305.7,3.0250251]
["bitfinex","ETHUSD",1762535330498,3.43196413,3306.4,3305.6,3.02513426]
["bitfinex","ETHUSD",1762535330698,3.02453156,3306.3,3305.6,3.67741669]
["bitfinex","ETHUSD",1762535330882,0.405504,3306.3,3305.7,3.02506925]
["bitfinex","ETHUSD",1762535331085,0.405504,3306.3,3305.6,3.67742207]
["bitfinex","ETHUSD",1762535331319,0.405504,3306.3,3305.6,0.65228243]
["bitfinex","ETHUSD",1762535331523,0.405504,3306.3,3305.7,3.02500969]
["bitfinex","ETHUSD",1762535331720,0.405504,3306.3,3305.8,3.02498403]
["bitfinex","ETHUSD",1762535332020,0.002,3306.4,3305.8,3.02493367]
["bitfinex","ETHUSD",1762535332320,0.002,3306.4,3305.4,0.4725]
["bitfinex","ETHUSD",1762535332491,0.002,3306.4,3305.5,3.05551352]
["bitfinex","ETHUSD",1762535332687,0.002,3306.4,3306.1,3.02468833]
["bitfinex","ETHUSD",1762535332922,0.002,3306.4,3306.2,0.0302462]
["bitfinex","ETHUSD",1762535333098,0.002,3306.4,3306.1,0.60495167]
["bitfinex","ETHUSD",1762535333305,0.002,3306.4,3305.6,0.4725]
["bitfinex","ETHUSD",1762535333503,0.002,3306.4,3305.7,3.02506788]
["bitfinex","ETHUSD",1762535333709,0.002,3306.4,3306.0,3.02472811]
["bitfinex","ETHUSD",1762535333907,0.002,3306.4,3306.3,0.4708]
["bitfinex","ETHUSD",1762535334135,3.39113745,3306.4,3305.4,0.4725]
["bitfinex","ETHUSD",1762535334326,0.3667,3306.4,3305.4,0.4725]
["bitfinex","ETHUSD",1762535334522,0.3667,3306.4,3306.3,0.4708]
["bitfinex","ETHUSD",1762535334523,0.002,3306.4,3306.3,0.4708]
["bitfinex","ETHUSD",1762535334727,0.002,3306.4,3306.3,0.6612]
["bitfinex","ETHUSD",1762535335333,0.002,3306.4,3306.1,0.1904]
["bitfinex","ETHUSD",1762535336230,0.002,3306.4,3306.0,3.02474971]
["bitfinex","ETHUSD",1762535336231,0.002,3306.4,3305.5,0.4725]
["bitfinex","ETHUSD",1762535336549,0.002,3306.4,3303.3,0.85199999]
["bitfinex","ETHUSD",1762535336550,0.002,3306.4,3306.3,3.68572892]
["bitfinex","ETHUSD",1762535336848,0.002,3306.4,3306.3,4.65922638]
["bitfinex","ETHUSD",1762535337028,0.002,3306.4,3306.3,5.13172638]
["bitfinex","ETHUSD",1762535337236,0.002,3306.4,3306.3,5.16197166]
["bitfinex","ETHUSD",1762535337545,0.002,3306.4,3306.3,5.13172638]
["bitfinex","ETHUSD",1762535337914,0.002,3306.4,3306.3,5.28292638]
["bitfinex","ETHUSD",1762535338645,0.002,3306.4,3306.3,6.54263838]
["bitfinex","ETHUSD",1762535341663,0.002,3306.8,3306.3,13.65786986]
["bitfinex","ETHUSD",1762535341818,1e-08,3306.9,3306.8,3.49487161]
["bitfinex","ETHUSD",1762535342017,0.007,3307.9,3306.8,3.49487161]
["bitfinex","ETHUSD",1762535342018,0.007,3307.9,3307.5,3.02343159]
["bitfinex","ETHUSD",1762535342215,0.007,3307.9,3307.5,4.7998779]
["bitfinex","ETHUSD",1762535342441,0.002,3309.0,3307.5,4.7998779]
["bitfinex","ETHUSD",1762535342442,0.002,3309.0,3308.2,4.28250385]
["bitfinex","ETHUSD",1762535342627,0.002,3309.0,3308.2,4.94963176]
["bitfinex","ETHUSD",1762535342840,0.002,3309.0,3308.2,5.42793176]
["bitfinex","ETHUSD",1762535343354,0.002,3309.0,3308.2,5.80320785]
["bitfinex","ETHUSD",1762535344069,0.002,3309.0,3308.2,5.39770385]
["bitfinex","ETHUSD",1762535344242,0.5971,3308.9,3308.2,1.410112]
["bitfinex","ETHUSD",1762535344444,0.9143,3308.3,3307.4,3.02350035]
["bitfinex","ETHUSD",1762535344676,0.0318,3308.2,3307.1,3.2062875]
["bitfinex","ETHUSD",1762535344845,3.02288411,3308.1,3307.2,0.32062875]
["bitfinex","ETHUSD",1762535345049,0.405504,3308.1,3306.8,3.02406432]
["bitfinex","ETHUSD",1762535345356,0.40664975,3308.1,3306.8,0.4783]
["bitfinex","ETHUSD",1762535345666,0.002,3308.3,3308.0,3.02296891]
["bitfinex","ETHUSD",1762535346071,0.002,3308.3,3307.7,3.20566392]
["bitfinex","ETHUSD",1762535346232,0.4606,3308.1,3307.5,1.259712]
["bitfinex","ETHUSD",1762535346437,0.4606,3308.1,3307.2,0.1825]
["bitfinex","ETHUSD",1762535346438,0.002,3308.3,3307.6,3.02325491]
["bitfinex","ETHUSD",1762535346672,0.4537,3308.3,3307.2,0.1825]
["bitfinex","ETHUSD",1762535346871,0.4537,3308.3,3307.2,1.442212]
["bitfinex","ETHUSD",1762535347090,0.4537,3308.3,3307.6,3.02326392]
["bitfinex","ETHUSD",1762535347379,0.4537,3308.3,3307.4,3.02346529]
["bitfinex","ETHUSD",1762535347380,3.02279884,3308.2,3307.4,1.259712]
["bitfinex","ETHUSD",1762535347585,0.4537,3308.3,3307.4,0.4944201]
["bitfinex","ETHUSD",1762535347586,3.02290766,3308.1,3307.4,0.4944201]
["bitfinex","ETHUSD",1762535347749,0.4898,3307.5,3306.5,3.02433965]
["bitfinex","ETHUSD",1762535347947,0.1863,3307.4,3306.1,0.005]
["bitfinex","ETHUSD",1762535348148,3.42914898,3307.3,3306.1,0.005]
["bitfinex","ETHUSD",1762535348388,0.638,3307.4,3306.1,0.005]
["bitfinex","ETHUSD",1762535348389,0.1863,3307.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762535348537,0.405504,3307.8,3307.1,3.02372304]
["bitfinex","ETHUSD",1762535348738,0.6489,3307.9,3307.1,3.20623883]
["bitfinex","ETHUSD",1762535348739,0.1972,3307.9,3307.1,3.20623883]
["bitfinex","ETHUSD",1762535348953,0.6489,3307.9,3307.1,3.02373883]
["bitfinex","ETHUSD",1762535349185,3.67199217,3307.9,3307.2,3.02369247]
["bitfinex","ETHUSD",1762535349391,0.1972,3307.9,3307.3,0.33260539]
["bitfinex","ETHUSD",1762535349680,0.1972,3307.9,3307.4,3.02346062]
["bitfinex","ETHUSD",1762535349880,0.1972,3307.9,3307.3,3.0235943]
["bitfinex","ETHUSD",1762535350049,0.1972,3307.9,3307.5,3.02342471]
["bitfinex","ETHUSD",1762535350252,0.002,3308.3,3307.6,0.0302334]
["bitfinex","ETHUSD",1762535350453,0.002,3308.3,3307.7,0.03023248]
["bitfinex","ETHUSD",1762535350688,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762535350852,0.002,3308.3,3308.2,4.77466184]
["bitfinex","ETHUSD",1762535351247,0.002,3308.3,3308.2,5.58630175]
["bitfinex","ETHUSD",1762535351446,0.002,3308.3,3308.2,1.86428199]
["bitfinex","ETHUSD",1762535351684,0.002,3308.3,3307.9,3.02304831]
["bitfinex","ETHUSD",1762535351986,0.002,3308.3,3307.6,0.4783]
["bitfinex","ETHUSD",1762535351987,0.002,3308.3,3308.1,3.02281444]
["bitfinex","ETHUSD",1762535352358,0.002,3308.3,3307.9,3.0230155]
["bitfinex","ETHUSD",1762535352359,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762535352564,0.002,3308.3,3308.2,3.50929185]
["bitfinex","ETHUSD",1762535352877,0.002,3308.3,3308.2,3.98759185]
["bitfinex","ETHUSD",1762535353082,0.002,3308.3,3308.2,4.68864026]
["bitfinex","ETHUSD",1762535353593,0.002,3308.3,3308.2,5.94835226]
["bitfinex","ETHUSD",1762535354696,0.002,3308.3,3308.2,4.83904026]
["bitfinex","ETHUSD",1762535354855,0.002,3308.3,3308.2,3.87424026]
["bitfinex","ETHUSD",1762535355890,0.002,3308.3,3308.2,0.85144841]
["bitfinex","ETHUSD",1762535356189,0.3656,3308.3,3307.6,3.02326255]
["bitfinex","ETHUSD",1762535356495,0.002,3308.3,3308.2,3.50929185]
["bitfinex","ETHUSD",1762535356988,0.002,3308.3,3307.9,3.17346443]
["bitfinex","ETHUSD",1762535357189,0.002,3308.3,3308.0,3.0229746]
["bitfinex","ETHUSD",1762535357389,0.002,3308.3,3308.1,3.02287485]
["bitfinex","ETHUSD",1762535357550,0.002,3308.3,3308.1,3.64250677]
["bitfinex","ETHUSD",1762535357956,0.002,3308.3,3308.2,3.98759185]
["bitfinex","ETHUSD",1762535358156,0.002,3308.3,3308.2,4.13799185]
["bitfinex","ETHUSD",1762535358352,0.002,3308.3,3308.2,4.13205814]
["bitfinex","ETHUSD",1762535359887,0.002,3308.3,3308.2,3.16725814]
["bitfinex","ETHUSD",1762535360188,0.8164,3308.3,3307.4,0.01976174]
["bitfinex","ETHUSD",1762535360495,3.02279185,3308.2,3307.5,3.02335098]
["bitfinex","ETHUSD",1762535360823,3.47451452,3308.2,3307.5,3.02341863]
["bitfinex","ETHUSD",1762535361122,0.4517,3308.1,3307.4,0.37192435]
["bitfinex","ETHUSD",1762535361323,0.002,3308.3,3307.4,0.01976174]
["bitfinex","ETHUSD",1762535361683,0.002,3308.3,3307.8,3.02310734]
["bitfinex","ETHUSD",1762535361883,0.002,3308.3,3307.4,0.49806174]
["bitfinex","ETHUSD",1762535362217,0.002,3308.3,3307.9,3.02302929]
["bitfinex","ETHUSD",1762535362383,0.002,3308.3,3307.4,3.52155413]
["bitfinex","ETHUSD",1762535362589,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762535362824,0.002,3308.3,3308.2,3.69179185]
["bitfinex","ETHUSD",1762535363118,0.002,3308.3,3308.2,4.17009185]
["bitfinex","ETHUSD",1762535364517,0.002,3308.3,3308.2,5.42980385]
["bitfinex","ETHUSD",1762535365225,0.002,3309.0,3308.2,5.42980385]
["bitfinex","ETHUSD",1762535365226,0.002,3309.0,3308.8,3.02224371]
["bitfinex","ETHUSD",1762535365396,0.002,3309.8,3309.4,4.28140777]
["bitfinex","ETHUSD",1762535365590,0.002,3309.8,3309.4,14.22244055]
["bitfinex","ETHUSD",1762535365921,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762535366122,0.002,3309.8,3309.7,5.04161413]
["bitfinex","ETHUSD",1762535366333,1e-08,3309.9,3309.8,4.75934259]
["bitfinex","ETHUSD",1762535366705,1e-08,3309.9,3309.8,4.28104259]
["bitfinex","ETHUSD",1762535367033,1e-08,3309.9,3309.7,3.8726967]
["bitfinex","ETHUSD",1762535367034,1e-08,3309.9,3309.7,0.73026604]
["bitfinex","ETHUSD",1762535367237,1e-08,3309.9,3309.4,3.02161423]
["bitfinex","ETHUSD",1762535367238,0.4517,3309.8,3309.4,3.02161423]
["bitfinex","ETHUSD",1762535367544,0.4517,3309.8,3309.3,3.02172675]
["bitfinex","ETHUSD",1762535367724,0.4517,3309.8,3308.5,3.02251775]
["bitfinex","ETHUSD",1762535368043,0.4517,3309.8,3309.2,3.0218697]
["bitfinex","ETHUSD",1762535368206,0.4517,3309.8,3308.6,3.02238469]
["bitfinex","ETHUSD",1762535368535,0.19720001,3309.9,3308.6,3.0224264]
["bitfinex","ETHUSD",1762535368710,0.19720001,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535368711,1e-08,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535369601,0.45170001,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535369938,1e-08,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535370345,1e-08,3309.9,3309.7,0.1504]
["bitfinex","ETHUSD",1762535370346,0.45170001,3309.9,3309.7,0.1504]
["bitfinex","ETHUSD",1762535370908,0.45170001,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762535371212,0.45170001,3309.9,3309.5,0.4676094]
["bitfinex","ETHUSD",1762535371416,0.45170001,3309.9,3309.7,3.02141502]
["bitfinex","ETHUSD",1762535371618,0.45170001,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762535372142,0.3538,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762535372342,1e-08,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762535372748,1e-08,3309.9,3309.7,3.02134643]
["bitfinex","ETHUSD",1762535372964,1e-08,3309.9,3309.8,0.30213464]
["bitfinex","ETHUSD",1762535373308,0.80420001,3309.9,3309.8,0.30213464]
["bitfinex","ETHUSD",1762535373511,0.80420001,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762535373745,0.3309,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762535373961,0.3309,3309.6,3308.0,3.20541818]
["bitfinex","ETHUSD",1762535373962,0.3309,3309.6,3308.9,0.1504]
["bitfinex","ETHUSD",1762535374440,0.3309,3309.6,3308.5,3.02248401]
["bitfinex","ETHUSD",1762535374441,1e-08,3309.9,3309.1,0.1504]
["bitfinex","ETHUSD",1762535374679,1e-08,3309.9,3309.1,3.02193432]
["bitfinex","ETHUSD",1762535374991,1e-08,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535375360,1e-08,3309.9,3309.8,3.05154389]
["bitfinex","ETHUSD",1762535375690,1e-08,3309.9,3309.7,0.1504]
["bitfinex","ETHUSD",1762535375691,0.33090001,3309.9,3309.7,0.1504]
["bitfinex","ETHUSD",1762535375841,0.33090001,3309.9,3309.2,0.48799343]
["bitfinex","ETHUSD",1762535375842,0.0047,3309.8,3309.4,3.02163395]
["bitfinex","ETHUSD",1762535376179,0.0047,3309.8,3308.7,1.736412]
["bitfinex","ETHUSD",1762535376386,0.0047,3309.8,3309.4,3.02163935]
["bitfinex","ETHUSD",1762535376765,0.4794,3309.8,3309.4,3.02163935]
["bitfinex","ETHUSD",1762535376943,0.4794,3309.8,3309.5,3.02154815]
["bitfinex","ETHUSD",1762535377139,0.4794,3309.8,3309.5,3.77624992]
["bitfinex","ETHUSD",1762535377369,0.0047,3309.8,3309.5,0.75473122]
["bitfinex","ETHUSD",1762535377620,0.3262,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762535377769,0.3262,3309.6,3309.3,3.1721825]
["bitfinex","ETHUSD",1762535377992,0.3262,3309.6,3309.4,3.02164112]
["bitfinex","ETHUSD",1762535378292,1e-08,3309.9,3309.6,3.02147379]
["bitfinex","ETHUSD",1762535378581,1e-08,3309.9,3309.7,0.31718738]
["bitfinex","ETHUSD",1762535378785,1e-08,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535380484,1e-08,3309.9,3309.8,3.96033059]
["bitfinex","ETHUSD",1762535380779,1e-08,3309.9,3309.8,3.50333059]
["bitfinex","ETHUSD",1762535381168,1e-08,3309.9,3309.8,3.96033059]
["bitfinex","ETHUSD",1762535381390,1e-08,3309.9,3309.8,5.00740767]
["bitfinex","ETHUSD",1762535381906,1e-08,3309.9,3309.8,4.06840767]
["bitfinex","ETHUSD",1762535382206,1e-08,3309.9,3309.8,4.55040767]
["bitfinex","ETHUSD",1762535382502,1e-08,3309.9,3309.8,5.00740767]
["bitfinex","ETHUSD",1762535382703,1e-08,3309.9,3309.8,4.55040767]
["bitfinex","ETHUSD",1762535382874,1e-08,3309.9,3309.8,4.06840767]
["bitfinex","ETHUSD",1762535383076,1e-08,3309.9,3309.8,4.55040767]
["bitfinex","ETHUSD",1762535383413,1e-08,3309.9,3309.8,6.67262367]
["bitfinex","ETHUSD",1762535383571,1e-08,3309.9,3309.8,6.82302367]
["bitfinex","ETHUSD",1762535383968,1e-08,3309.9,3309.8,1.19747708]
["bitfinex","ETHUSD",1762535384166,1e-08,3309.9,3309.8,3.50333059]
["bitfinex","ETHUSD",1762535384367,1e-08,3309.9,3309.8,5.25025589]
["bitfinex","ETHUSD",1762535384767,1e-08,3309.9,3309.8,5.22004259]
["bitfinex","ETHUSD",1762535385005,1e-08,3309.9,3309.8,5.62554659]
["bitfinex","ETHUSD",1762535385516,1e-08,3309.9,3309.8,4.76304259]
["bitfinex","ETHUSD",1762535385712,1e-08,3309.9,3309.8,5.84363288]
["bitfinex","ETHUSD",1762535386073,1e-08,3309.9,3309.8,5.36163288]
["bitfinex","ETHUSD",1762535386568,1e-08,3309.9,3309.8,4.10192088]
["bitfinex","ETHUSD",1762535386769,0.50370001,3309.9,3309.8,1.08059029]
["bitfinex","ETHUSD",1762535386970,1.00110001,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535387182,1.00110001,3309.9,3309.3,0.0039344]
["bitfinex","ETHUSD",1762535387393,0.4608,3309.4,3309.3,0.0039344]
["bitfinex","ETHUSD",1762535387913,0.8217,3309.4,3309.3,0.0039344]
["bitfinex","ETHUSD",1762535388082,0.54160001,3309.9,3309.3,0.3065107]
["bitfinex","ETHUSD",1762535388269,0.54160001,3309.9,3309.3,0.0039344]
["bitfinex","ETHUSD",1762535388473,0.54160001,3309.9,3309.7,3.02135358]
["bitfinex","ETHUSD",1762535388474,0.18070001,3309.9,3309.7,3.02135358]
["bitfinex","ETHUSD",1762535388677,0.4992,3309.8,3309.4,3.02169577]
["bitfinex","ETHUSD",1762535388978,0.18070001,3309.9,3309.5,3.02154286]
["bitfinex","ETHUSD",1762535389184,0.67990001,3309.9,3309.5,3.02154286]
["bitfinex","ETHUSD",1762535389409,0.67990001,3309.9,3309.6,3.02146461]
["bitfinex","ETHUSD",1762535389576,0.67990001,3309.9,3309.6,3.02147828]
["bitfinex","ETHUSD",1762535389773,0.67990001,3309.9,3309.6,3.02144964]
["bitfinex","ETHUSD",1762535389979,0.67990001,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535390177,1e-08,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535390589,0.32300001,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535390791,1e-08,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762535391682,1e-08,3309.9,3309.8,3.96033059]
["bitfinex","ETHUSD",1762535391918,1e-08,3309.9,3309.8,4.72196341]
["bitfinex","ETHUSD",1762535392721,1e-08,3309.9,3309.8,6.38717941]
["bitfinex","ETHUSD",1762535393711,0.002,3311.0,3309.8,6.38717941]
["bitfinex","ETHUSD",1762535393712,0.49243827,3311.1,3310.5,3.02068022]
["bitfinex","ETHUSD",1762535393919,3.21726994,3311.2,3310.5,3.02068022]
["bitfinex","ETHUSD",1762535394138,3.21726994,3311.2,3310.4,3.02077205]
["bitfinex","ETHUSD",1762535394139,0.4608,3310.6,3310.4,3.02077205]
["bitfinex","ETHUSD",1762535394356,0.3543,3310.5,3310.4,3.02077205]
["bitfinex","ETHUSD",1762535394655,0.1972,3311.2,3310.6,3.17096535]
["bitfinex","ETHUSD",1762535395526,0.4608,3310.7,3310.6,3.17096535]
["bitfinex","ETHUSD",1762535395710,0.4608,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762535396324,0.8151,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762535396642,0.4608,3310.7,3310.6,3.17100049]
["bitfinex","ETHUSD",1762535396814,0.6964,3311.2,3310.7,3.0204519]
["bitfinex","ETHUSD",1762535397137,0.6964,3311.2,3310.6,3.48809357]
["bitfinex","ETHUSD",1762535397435,0.6964,3311.2,3310.8,3.02041507]
["bitfinex","ETHUSD",1762535397436,0.4992,3311.1,3310.8,3.02041507]
["bitfinex","ETHUSD",1762535397733,0.4992,3311.1,3310.7,3.02049686]
["bitfinex","ETHUSD",1762535397938,0.4992,3311.1,3310.7,3.67136662]
["bitfinex","ETHUSD",1762535398106,0.4992,3311.1,3310.7,3.67130719]
["bitfinex","ETHUSD",1762535398440,0.4992,3311.1,3310.7,0.65086976]
["bitfinex","ETHUSD",1762535398737,0.3164,3310.8,3310.6,0.1504]
["bitfinex","ETHUSD",1762535398900,0.0032,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762535399303,0.0032,3310.7,3310.6,3.17100049]
["bitfinex","ETHUSD",1762535399840,0.0032,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762535400349,3.02065165,3310.6,3309.8,3.02228026]
["bitfinex","ETHUSD",1762535400632,0.4971,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762535400841,0.4973,3310.6,3309.8,3.02226704]
["bitfinex","ETHUSD",1762535401147,0.4992,3311.0,3310.4,3.02077896]
["bitfinex","ETHUSD",1762535401441,1.758912,3311.3,3310.5,3.02067729]
["bitfinex","ETHUSD",1762535401642,0.4992,3311.3,3310.8,3.02041246]
["bitfinex","ETHUSD",1762535401845,1.261712,3311.4,3310.5,0.30206773]
["bitfinex","ETHUSD",1762535401846,0.4608,3310.6,3310.5,0.30206773]
["bitfinex","ETHUSD",1762535402140,0.4608,3310.6,3309.8,0.001]
["bitfinex","ETHUSD",1762535402337,0.3543,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1762535402538,0.3543,3310.5,3310.0,3.02112377]
["bitfinex","ETHUSD",1762535402758,0.002,3311.4,3310.2,3.0209167]
["bitfinex","ETHUSD",1762535402957,0.4932,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1762535403122,0.3222,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762535403320,0.5044,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762535403759,0.9945,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762535404061,0.1899,3310.2,3309.8,3.02233059]
["bitfinex","ETHUSD",1762535404364,0.6831,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762535404659,0.4932,3310.1,3309.8,3.02232738]
["bitfinex","ETHUSD",1762535404957,0.1899,3310.4,3309.9,3.02123931]
["bitfinex","ETHUSD",1762535405360,0.4952,3311.1,3310.0,0.52831148]
["bitfinex","ETHUSD",1762535405562,0.4952,3311.1,3310.6,3.02053758]
["bitfinex","ETHUSD",1762535405771,0.4952,3311.1,3310.1,3.02105676]
["bitfinex","ETHUSD",1762535405772,0.4952,3311.1,3310.7,3.0205089]
["bitfinex","ETHUSD",1762535405938,0.4952,3311.1,3310.2,0.35191568]
["bitfinex","ETHUSD",1762535406141,0.4952,3311.1,3309.9,4.28095095]
["bitfinex","ETHUSD",1762535406321,1.754912,3311.1,3309.8,0.60538344]
["bitfinex","ETHUSD",1762535406527,4.77506227,3311.1,3310.3,3.02079953]
["bitfinex","ETHUSD",1762535406770,3.51344818,3311.0,3309.8,0.60538344]
["bitfinex","ETHUSD",1762535406940,3.02040197,3310.9,3309.9,0.41248713]
["bitfinex","ETHUSD",1762535407127,0.4932,3310.9,3309.8,0.001]
["bitfinex","ETHUSD",1762535407326,0.4932,3310.9,3310.4,3.02070965]
["bitfinex","ETHUSD",1762535407559,0.002,3311.1,3310.7,3.02044649]
["bitfinex","ETHUSD",1762535407786,0.002,3311.1,3310.8,0.30204465]
["bitfinex","ETHUSD",1762535408008,0.002,3311.1,3310.8,3.32245314]
["bitfinex","ETHUSD",1762535408295,0.002,3311.1,3308.0,3.98821809]
["bitfinex","ETHUSD",1762535408296,0.3131,3310.9,3309.3,3.43116499]
["bitfinex","ETHUSD",1762535408476,0.3131,3310.9,3310.4,3.02069257]
["bitfinex","ETHUSD",1762535408675,0.0049,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762535408854,0.002,3311.1,3310.6,3.02053413]
["bitfinex","ETHUSD",1762535409056,0.4952,3311.1,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535409265,0.3131,3310.8,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535409760,0.8045,3310.8,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535410164,0.3131,3310.8,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535410362,0.002,3311.1,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535410552,0.002,3311.1,3310.9,3.02027381]
["bitfinex","ETHUSD",1762535410756,0.002,3311.1,3311.0,0.30202738]
["bitfinex","ETHUSD",1762535411478,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762535411789,0.002,3311.1,3311.0,3.17063557]
["bitfinex","ETHUSD",1762535413089,0.002,3311.1,3311.0,3.63003557]
["bitfinex","ETHUSD",1762535413390,0.002,3311.1,3311.0,3.17063557]
["bitfinex","ETHUSD",1762535414658,0.002,3311.1,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535414659,0.3223,3311.1,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535414894,0.3223,3311.1,3310.9,3.02032679]
["bitfinex","ETHUSD",1762535415196,0.4935,3311.1,3310.8,0.1504]
["bitfinex","ETHUSD",1762535415410,0.5147,3310.9,3310.7,3.02443633]
["bitfinex","ETHUSD",1762535415611,0.5147,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762535415817,0.952,3310.8,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535416674,5.23213002,3310.8,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535416882,6.06234681,3310.8,3310.7,0.0039344]
["bitfinex","ETHUSD",1762535417419,4.6861815,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762535417578,3.02160447,3309.5,3309.1,0.006]
["bitfinex","ETHUSD",1762535417778,1.05411082,3309.5,3309.1,0.006]
["bitfinex","ETHUSD",1762535417979,5.22431647,3309.5,3309.1,0.006]
["bitfinex","ETHUSD",1762535418176,4.68709439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535418391,4.69989439,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535418608,1.765712,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535418790,0.0128,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535419021,0.4932,3309.7,3309.1,0.006]
["bitfinex","ETHUSD",1762535419178,0.1899,3309.9,3309.1,0.1924]
["bitfinex","ETHUSD",1762535419377,3.02075738,3310.5,3309.7,3.0213782]
["bitfinex","ETHUSD",1762535419615,3.0208685,3310.4,3309.8,0.30213782]
["bitfinex","ETHUSD",1762535419921,3.5140685,3310.4,3309.6,3.02149047]
["bitfinex","ETHUSD",1762535420121,0.4599,3309.7,3309.2,3.02186186]
["bitfinex","ETHUSD",1762535420422,0.4932,3310.3,3309.1,3.02789813]
["bitfinex","ETHUSD",1762535420586,0.1899,3309.6,3309.2,3.02187203]
["bitfinex","ETHUSD",1762535420789,0.4932,3310.2,3309.5,3.02160196]
["bitfinex","ETHUSD",1762535421116,0.4932,3310.2,3309.1,0.1924]
["bitfinex","ETHUSD",1762535421117,3.02106584,3310.1,3309.4,3.02167166]
["bitfinex","ETHUSD",1762535421281,3.02115145,3310.0,3309.2,3.02187839]
["bitfinex","ETHUSD",1762535421716,0.405504,3310.7,3309.1,0.1924]
["bitfinex","ETHUSD",1762535421717,0.458,3309.3,3309.1,0.006]
["bitfinex","ETHUSD",1762535422020,0.6831,3309.9,3309.3,3.0217105]
["bitfinex","ETHUSD",1762535422406,0.458,3309.4,3309.1,0.006]
["bitfinex","ETHUSD",1762535423220,0.1899,3309.9,3309.5,3.0215388]
["bitfinex","ETHUSD",1762535423406,0.1899,3309.9,3309.6,0.03021513]
["bitfinex","ETHUSD",1762535423605,0.458,3309.6,3309.1,0.006]
["bitfinex","ETHUSD",1762535423985,0.1899,3309.9,3309.1,0.006]
["bitfinex","ETHUSD",1762535424186,0.1899,3309.9,3309.1,0.1924]
["bitfinex","ETHUSD",1762535424401,0.1899,3309.9,3309.3,3.02171518]
["bitfinex","ETHUSD",1762535425100,3.70436454,3309.9,3309.1,0.006]
["bitfinex","ETHUSD",1762535425304,4.37689424,3309.9,3309.1,0.006]
["bitfinex","ETHUSD",1762535425517,3.02147916,3309.7,3309.1,0.006]
["bitfinex","ETHUSD",1762535425716,0.4932,3309.8,3309.1,0.006]
["bitfinex","ETHUSD",1762535425921,0.458,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535426104,3.82785922,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535426305,4.32075922,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535427012,1.29888083,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535427213,3.97277839,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535427415,0.9509,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535427617,0.1899,3309.9,3309.1,1.1499]
["bitfinex","ETHUSD",1762535427926,0.1899,3309.9,3309.1,0.006]
["bitfinex","ETHUSD",1762535427927,3.02144825,3309.7,3309.1,0.006]
["bitfinex","ETHUSD",1762535428129,0.458,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535428521,0.4929,3309.6,3309.1,0.006]
["bitfinex","ETHUSD",1762535428691,0.4584,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535428891,0.9509,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535429106,3.97277839,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535429307,6.0579158,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535429722,6.87006955,3309.2,3309.1,0.006]
["bitfinex","ETHUSD",1762535429922,4.28250385,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535430124,1.264612,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535430947,0.0049,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535431641,3.52089185,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535432137,4.19424046,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535432544,5.45395246,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535433044,5.85945646,3308.2,3308.1,0.006]
["bitfinex","ETHUSD",1762535435519,3.42856999,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762535435718,5.15578199,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762535435932,6.64489829,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762535436241,3.02343159,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762535436446,4.70034759,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762535436738,5.19604759,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762535437115,3.02379728,3307.1,3306.1,0.005]
["bitfinex","ETHUSD",1762535437314,4.75993641,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762535437530,1.735316,3306.2,3306.1,0.005]
["bitfinex","ETHUSD",1762535437695,7.59048969,3307.3,3306.1,0.6899]
["bitfinex","ETHUSD",1762535437696,3.02394509,3307.0,3306.1,0.6899]
["bitfinex","ETHUSD",1762535437911,0.405504,3307.0,3306.2,0.4017109]
["bitfinex","ETHUSD",1762535438219,1.448212,3307.3,3306.3,0.4533]
["bitfinex","ETHUSD",1762535438566,0.4957,3307.7,3306.3,0.4533]
["bitfinex","ETHUSD",1762535438567,0.1885,3307.5,3306.3,0.4533]
["bitfinex","ETHUSD",1762535438711,0.4957,3307.7,3307.2,3.02369242]
["bitfinex","ETHUSD",1762535438914,3.02305938,3308.0,3306.8,3.02402026]
["bitfinex","ETHUSD",1762535438915,3.21169216,3307.8,3306.8,3.02402026]
["bitfinex","ETHUSD",1762535439110,3.21166502,3307.8,3307.1,3.02377881]
["bitfinex","ETHUSD",1762535439314,0.67334861,3308.2,3307.2,0.03023705]
["bitfinex","ETHUSD",1762535439561,0.1885,3308.7,3307.0,0.48353888]
["bitfinex","ETHUSD",1762535439740,0.005,3308.9,3308.1,0.6028]
["bitfinex","ETHUSD",1762535439952,0.005,3308.9,3308.8,3.51954371]
["bitfinex","ETHUSD",1762535440256,0.005,3308.9,3308.8,4.62704017]
["bitfinex","ETHUSD",1762535440561,0.005,3308.9,3308.8,4.00306614]
["bitfinex","ETHUSD",1762535440865,0.005,3308.9,3308.8,4.12324371]
["bitfinex","ETHUSD",1762535441211,0.005,3308.9,3308.8,5.41317814]
["bitfinex","ETHUSD",1762535442452,0.002,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762535442654,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762535442831,0.002,3309.8,3309.7,4.11591737]
["bitfinex","ETHUSD",1762535443027,0.002,3309.8,3309.7,4.73411737]
["bitfinex","ETHUSD",1762535443456,0.002,3309.8,3309.7,1.71269549]
["bitfinex","ETHUSD",1762535443618,0.002,3309.8,3309.7,1.1084]
["bitfinex","ETHUSD",1762535443817,0.002,3309.8,3309.7,4.12982188]
["bitfinex","ETHUSD",1762535444014,0.002,3309.8,3309.7,0.6406]
["bitfinex","ETHUSD",1762535444313,0.002,3309.8,3309.3,0.1853]
["bitfinex","ETHUSD",1762535444508,0.002,3309.8,3309.6,3.1718473]
["bitfinex","ETHUSD",1762535444714,0.002,3309.8,3309.6,0.1504]
["bitfinex","ETHUSD",1762535445310,0.4864,3309.8,3309.1,3.02196499]
["bitfinex","ETHUSD",1762535445516,3.5077516,3309.8,3309.1,0.62294103]
["bitfinex","ETHUSD",1762535445759,0.4864,3309.8,3309.0,0.1853]
["bitfinex","ETHUSD",1762535446063,0.4844,3309.7,3308.7,0.1853]
["bitfinex","ETHUSD",1762535446214,0.405504,3309.6,3308.3,0.1853]
["bitfinex","ETHUSD",1762535446669,0.405504,3309.6,3308.4,3.02260843]
["bitfinex","ETHUSD",1762535446670,3.0219734,3309.1,3308.4,3.02260843]
["bitfinex","ETHUSD",1762535446958,0.4844,3309.5,3308.3,0.1853]
["bitfinex","ETHUSD",1762535447267,3.0220685,3309.0,3308.3,0.1853]
["bitfinex","ETHUSD",1762535447437,3.32437346,3308.9,3308.1,5.0]
["bitfinex","ETHUSD",1762535447632,3.02224512,3308.8,3308.1,5.0]
["bitfinex","ETHUSD",1762535447945,0.1825,3308.9,3308.1,8.20817775]
["bitfinex","ETHUSD",1762535448121,3.02231088,3308.8,3308.1,5.1853]
["bitfinex","ETHUSD",1762535448323,3.02231088,3308.8,3308.1,8.77346553]
["bitfinex","ETHUSD",1762535448522,3.02231088,3308.8,3308.1,8.7734149]
["bitfinex","ETHUSD",1762535449066,3.68910187,3308.9,3308.1,5.56531]
["bitfinex","ETHUSD",1762535449219,3.68908399,3308.9,3308.1,8.77342836]
["bitfinex","ETHUSD",1762535449423,0.1825,3308.9,3308.2,0.90757075]
["bitfinex","ETHUSD",1762535449626,1.259712,3309.1,3308.2,0.90757075]
["bitfinex","ETHUSD",1762535449940,3.02207052,3309.0,3308.3,3.02268305]
["bitfinex","ETHUSD",1762535450131,3.02207052,3309.0,3308.3,3.63197012]
["bitfinex","ETHUSD",1762535450347,3.02198398,3309.1,3308.5,3.02251336]
["bitfinex","ETHUSD",1762535450552,0.4844,3309.5,3308.6,3.02235728]
["bitfinex","ETHUSD",1762535450756,1.259712,3309.2,3308.6,3.02235728]
["bitfinex","ETHUSD",1762535450939,0.1744112,3309.4,3308.7,3.0223329]
["bitfinex","ETHUSD",1762535451141,1.259712,3309.3,3308.6,3.02239873]
["bitfinex","ETHUSD",1762535451327,1.259712,3309.3,3308.4,3.02260179]
["bitfinex","ETHUSD",1762535451328,3.02202589,3309.1,3308.4,3.0225387]
["bitfinex","ETHUSD",1762535451523,1.259712,3309.1,3308.1,5.6531]
["bitfinex","ETHUSD",1762535451866,0.002,3308.9,3308.7,3.02231019]
["bitfinex","ETHUSD",1762535452219,0.002,3308.9,3308.8,3.51244371]
["bitfinex","ETHUSD",1762535452423,0.002,3308.9,3308.8,3.98024371]
["bitfinex","ETHUSD",1762535453455,0.002,3308.9,3308.8,4.6805039]
["bitfinex","ETHUSD",1762535453964,0.002,3308.9,3308.8,1.19046019]
["bitfinex","ETHUSD",1762535454144,0.002,3308.9,3308.2,0.56531]
["bitfinex","ETHUSD",1762535454335,0.5504,3308.9,3308.2,0.56531]
["bitfinex","ETHUSD",1762535454530,0.002,3308.9,3308.1,5.1853]
["bitfinex","ETHUSD",1762535454864,0.002,3308.9,3308.8,3.51244371]
["bitfinex","ETHUSD",1762535455023,0.002,3308.9,3308.8,4.01046614]
["bitfinex","ETHUSD",1762535455224,0.002,3308.9,3308.8,3.98024371]
["bitfinex","ETHUSD",1762535455569,0.002,3308.9,3308.8,4.83090228]
["bitfinex","ETHUSD",1762535456159,0.002,3308.9,3308.8,4.86112471]
["bitfinex","ETHUSD",1762535456467,0.002,3308.9,3308.8,4.83090228]
["bitfinex","ETHUSD",1762535456704,1e-08,3309.6,3309.2,3.02187839]
["bitfinex","ETHUSD",1762535456923,1e-08,3309.9,3309.8,0.4902]
["bitfinex","ETHUSD",1762535457219,0.005,3310.9,3310.0,4.68636403]
["bitfinex","ETHUSD",1762535457357,0.005,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762535457565,0.005,3310.9,3310.8,3.6890222]
["bitfinex","ETHUSD",1762535457790,0.005,3310.9,3310.8,4.97817646]
["bitfinex","ETHUSD",1762535458178,0.005,3310.9,3310.8,4.94797228]
["bitfinex","ETHUSD",1762535458687,0.005,3310.9,3310.8,4.97817646]
["bitfinex","ETHUSD",1762535461195,0.002,3311.1,3311.0,12.18676765]
["bitfinex","ETHUSD",1762535461392,0.002,3311.1,3311.0,5.09197796]
["bitfinex","ETHUSD",1762535461564,0.002,3311.1,3311.0,4.94157796]
["bitfinex","ETHUSD",1762535461898,0.002,3311.1,3311.0,5.12218031]
["bitfinex","ETHUSD",1762535462203,0.002,3311.1,3311.0,12.59227165]
["bitfinex","ETHUSD",1762535463204,0.002,3311.1,3311.0,13.85198365]
["bitfinex","ETHUSD",1762535463415,1e-08,3311.9,3311.7,3.01959718]
["bitfinex","ETHUSD",1762535463622,1e-08,3311.9,3311.8,12.26361169]
["bitfinex","ETHUSD",1762535463916,1e-08,3311.9,3311.8,12.49280769]
["bitfinex","ETHUSD",1762535464065,1e-08,3311.9,3311.8,11.23309569]
["bitfinex","ETHUSD",1762535464277,1e-08,3311.9,3311.8,3.169906]
["bitfinex","ETHUSD",1762535464474,1e-08,3311.9,3311.8,4.48946819]
["bitfinex","ETHUSD",1762535465585,0.19670001,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762535465785,1e-08,3311.9,3311.8,4.138306]
["bitfinex","ETHUSD",1762535466022,1e-08,3311.9,3311.8,3.654006]
["bitfinex","ETHUSD",1762535466316,3.84621484,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762535466524,3.01963574,3311.7,3311.4,0.1504]
["bitfinex","ETHUSD",1762535466820,3.01963574,3311.7,3310.3,10.11559448]
["bitfinex","ETHUSD",1762535466821,0.456,3311.8,3311.1,0.1504]
["bitfinex","ETHUSD",1762535467008,1.259712,3311.7,3310.9,0.1504]
["bitfinex","ETHUSD",1762535467207,3.01968836,3311.6,3309.9,0.4843]
["bitfinex","ETHUSD",1762535467519,1.259712,3311.6,3310.6,3.02060049]
["bitfinex","ETHUSD",1762535467674,1.259712,3311.5,3311.0,3.02023397]
["bitfinex","ETHUSD",1762535467877,3.01969968,3311.6,3311.0,0.1504]
["bitfinex","ETHUSD",1762535468073,1.715712,3311.5,3311.0,0.1504]
["bitfinex","ETHUSD",1762535468331,0.19670001,3311.9,3310.5,0.4843]
["bitfinex","ETHUSD",1762535468506,0.19670001,3311.9,3310.3,7.09478969]
["bitfinex","ETHUSD",1762535468507,1.259712,3311.8,3311.2,0.1504]
["bitfinex","ETHUSD",1762535468677,3.01951354,3311.8,3311.2,0.1504]
["bitfinex","ETHUSD",1762535468876,3.01951354,3311.8,3311.2,3.17039793]
["bitfinex","ETHUSD",1762535469217,3.01951354,3311.8,3311.2,3.78946051]
["bitfinex","ETHUSD",1762535469418,1e-08,3311.9,3311.3,0.03019961]
["bitfinex","ETHUSD",1762535469732,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762535470081,0.002,3311.5,3311.4,5.39838274]
["bitfinex","ETHUSD",1762535470384,0.002,3311.5,3311.4,5.80388674]
["bitfinex","ETHUSD",1762535471757,0.002,3311.5,3311.4,5.39838274]
["bitfinex","ETHUSD",1762535471936,0.002,3311.5,3311.4,5.80388674]
["bitfinex","ETHUSD",1762535472128,0.002,3311.5,3311.4,6.99024744]
["bitfinex","ETHUSD",1762535472337,0.002,3311.5,3311.4,6.50594744]
["bitfinex","ETHUSD",1762535472975,0.002,3311.5,3311.4,6.99024744]
["bitfinex","ETHUSD",1762535473150,0.002,3312.1,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535473553,0.3737,3312.1,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535473807,0.002,3312.1,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535474004,0.002,3312.1,3312.0,5.66103999]
["bitfinex","ETHUSD",1762535474295,0.002,3312.1,3312.0,8.68036366]
["bitfinex","ETHUSD",1762535474583,0.8288,3312.1,3312.0,5.14639999]
["bitfinex","ETHUSD",1762535474810,0.8288,3312.1,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535474955,0.002,3312.1,3312.0,8.01532366]
["bitfinex","ETHUSD",1762535475155,0.002,3312.1,3312.0,8.64982366]
["bitfinex","ETHUSD",1762535475386,0.002,3312.1,3312.0,10.4112481]
["bitfinex","ETHUSD",1762535475890,0.005,3312.9,3312.0,11.6709601]
["bitfinex","ETHUSD",1762535476074,1e-08,3312.9,3312.8,5.31831054]
["bitfinex","ETHUSD",1762535476388,1e-08,3312.9,3312.8,7.34578974]
["bitfinex","ETHUSD",1762535476588,1e-08,3312.9,3312.8,6.94028574]
["bitfinex","ETHUSD",1762535476775,1e-08,3312.9,3312.8,6.45598574]
["bitfinex","ETHUSD",1762535476978,0.35950001,3312.9,3312.1,0.119]
["bitfinex","ETHUSD",1762535477296,0.456,3312.8,3311.7,0.1943]
["bitfinex","ETHUSD",1762535477445,0.456,3312.8,3312.1,3.01915186]
["bitfinex","ETHUSD",1762535477802,1e-08,3312.9,3312.6,3.01869085]
["bitfinex","ETHUSD",1762535478003,0.1967,3312.8,3312.6,3.01870256]
["bitfinex","ETHUSD",1762535478209,1e-08,3312.9,3312.7,3.01865888]
["bitfinex","ETHUSD",1762535478502,1e-08,3312.9,3312.7,3.01868566]
["bitfinex","ETHUSD",1762535478657,1e-08,3312.9,3312.6,0.30187026]
["bitfinex","ETHUSD",1762535478858,0.19670001,3312.9,3312.2,0.80151518]
["bitfinex","ETHUSD",1762535479083,1e-08,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762535479313,1e-08,3312.9,3312.8,3.32045399]
["bitfinex","ETHUSD",1762535479768,0.81550001,3312.9,3312.2,0.80151518]
["bitfinex","ETHUSD",1762535479969,1e-08,3312.9,3312.2,0.80151518]
["bitfinex","ETHUSD",1762535480170,0.19670001,3312.9,3312.4,3.01888549]
["bitfinex","ETHUSD",1762535480370,0.456,3312.8,3312.4,0.68394728]
["bitfinex","ETHUSD",1762535480577,0.456,3312.8,3312.4,3.70290091]
["bitfinex","ETHUSD",1762535480769,0.456,3312.8,3312.4,0.68394728]
["bitfinex","ETHUSD",1762535480971,0.19670001,3312.9,3312.5,3.01879292]
["bitfinex","ETHUSD",1762535481201,0.19670001,3312.9,3312.6,3.01868703]
["bitfinex","ETHUSD",1762535481402,0.19670001,3312.9,3312.2,0.80151518]
["bitfinex","ETHUSD",1762535481571,1e-08,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762535481904,1.00930001,3312.9,3312.2,0.80151518]
["bitfinex","ETHUSD",1762535482110,0.455,3312.8,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535482284,3.0188533,3312.6,3312.0,8.01532126]
["bitfinex","ETHUSD",1762535482605,0.3586,3312.1,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535483018,0.454,3312.4,3312.0,4.99599999]
["bitfinex","ETHUSD",1762535483177,0.65270001,3312.9,3312.1,0.1943]
["bitfinex","ETHUSD",1762535483375,0.65270001,3312.9,3312.5,3.01881231]
["bitfinex","ETHUSD",1762535483698,0.65270001,3312.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1762535483902,3.67123385,3312.9,3312.3,3.34337241]
["bitfinex","ETHUSD",1762535484121,0.65270001,3312.9,3312.4,3.01895377]
["bitfinex","ETHUSD",1762535484435,1e-08,3312.9,3312.8,3.50269454]
["bitfinex","ETHUSD",1762535484769,1e-08,3312.9,3312.8,3.98699454]
["bitfinex","ETHUSD",1762535485126,1e-08,3312.9,3312.8,4.39249854]
["bitfinex","ETHUSD",1762535485479,1e-08,3312.9,3312.8,5.65221054]
["bitfinex","ETHUSD",1762535485680,1e-08,3312.9,3312.8,6.51930074]
["bitfinex","ETHUSD",1762535486511,0.005,3313.9,3312.9,1.259712]
["bitfinex","ETHUSD",1762535486672,0.005,3313.9,3313.8,3.21198362]
["bitfinex","ETHUSD",1762535486880,0.005,3313.9,3313.0,0.4843]
["bitfinex","ETHUSD",1762535487096,0.005,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762535487309,0.005,3313.9,3313.8,3.16808362]
["bitfinex","ETHUSD",1762535487494,0.005,3313.9,3313.8,3.65238362]
["bitfinex","ETHUSD",1762535487813,0.005,3313.9,3313.8,3.50198362]
["bitfinex","ETHUSD",1762535488014,0.005,3313.9,3313.8,4.05788762]
["bitfinex","ETHUSD",1762535488177,0.005,3313.9,3313.8,4.76545998]
["bitfinex","ETHUSD",1762535488510,0.005,3313.9,3313.8,4.28115998]
["bitfinex","ETHUSD",1762535488895,0.005,3313.9,3313.8,4.76545998]
["bitfinex","ETHUSD",1762535489281,0.005,3313.9,3313.8,13.11204713]
["bitfinex","ETHUSD",1762535490707,0.005,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762535490907,0.005,3314.9,3314.8,3.16717325]
["bitfinex","ETHUSD",1762535491110,0.005,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762535491296,1.0,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762535491504,0.5452,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762535492105,3.35126862,3314.9,3314.3,3.01719424]
["bitfinex","ETHUSD",1762535492303,3.02132059,3314.9,3314.2,3.01723829]
["bitfinex","ETHUSD",1762535492611,0.0046,3314.9,3313.9,1.11992538]
["bitfinex","ETHUSD",1762535492804,0.0046,3314.9,3313.9,3.01759256]
["bitfinex","ETHUSD",1762535493117,0.1967,3315.2,3314.0,0.4902]
["bitfinex","ETHUSD",1762535493321,0.1967,3315.2,3314.1,0.1896]
["bitfinex","ETHUSD",1762535493520,0.1967,3315.2,3314.3,3.01722837]
["bitfinex","ETHUSD",1762535493680,0.1967,3315.2,3314.4,3.31880411]
["bitfinex","ETHUSD",1762535493884,0.1967,3315.2,3314.4,3.80900411]
["bitfinex","ETHUSD",1762535494107,0.2218,3315.9,3315.1,3.01650025]
["bitfinex","ETHUSD",1762535494280,0.005,3315.9,3315.1,0.30165003]
["bitfinex","ETHUSD",1762535494479,0.005,3315.9,3315.2,0.03016409]
["bitfinex","ETHUSD",1762535494716,3.02079734,3315.9,3314.9,3.01663018]
["bitfinex","ETHUSD",1762535495012,3.02079734,3315.9,3314.7,0.4902]
["bitfinex","ETHUSD",1762535495013,3.40029734,3315.9,3315.0,3.01659125]
["bitfinex","ETHUSD",1762535495214,3.40029734,3315.9,3315.0,0.30165912]
["bitfinex","ETHUSD",1762535495215,0.3845,3315.9,3315.0,0.30165912]
["bitfinex","ETHUSD",1762535495516,3.02083994,3315.9,3315.1,3.0164191]
["bitfinex","ETHUSD",1762535495717,0.005,3315.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762535495918,0.005,3315.9,3314.5,0.405504]
["bitfinex","ETHUSD",1762535496217,3.01621292,3315.5,3314.7,3.01678308]
["bitfinex","ETHUSD",1762535496420,3.01601867,3315.7,3314.4,0.4902]
["bitfinex","ETHUSD",1762535496735,3.01594872,3315.8,3315.0,3.01652004]
["bitfinex","ETHUSD",1762535496884,3.01596188,3315.7,3315.0,3.01652004]
["bitfinex","ETHUSD",1762535497092,3.01596188,3315.7,3314.8,3.01672602]
["bitfinex","ETHUSD",1762535497093,0.45271079,3315.9,3315.7,0.45912024]
["bitfinex","ETHUSD",1762535497415,0.45271079,3315.9,3315.7,3.47506677]
["bitfinex","ETHUSD",1762535497416,0.005,3315.9,3315.7,3.47506677]
["bitfinex","ETHUSD",1762535497786,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762535498022,0.005,3315.9,3315.7,0.45912024]
["bitfinex","ETHUSD",1762535498221,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762535498427,0.005,3315.9,3315.8,3.36336181]
["bitfinex","ETHUSD",1762535498636,0.005,3315.9,3315.8,0.34749837]
["bitfinex","ETHUSD",1762535498821,0.005,3315.9,3315.7,3.47506436]
["bitfinex","ETHUSD",1762535499022,0.005,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762535499227,0.005,3315.9,3315.7,0.45912024]
["bitfinex","ETHUSD",1762535499835,0.005,3315.9,3315.7,3.47502012]
["bitfinex","ETHUSD",1762535500029,0.005,3315.9,3315.7,0.45912024]
["bitfinex","ETHUSD",1762535501268,3.06886344,3315.8,3315.7,0.45912024]
["bitfinex","ETHUSD",1762535501427,0.69926171,3315.8,3315.7,0.45912024]
["bitfinex","ETHUSD",1762535501627,0.005,3315.9,3315.7,3.47506368]
["bitfinex","ETHUSD",1762535501839,0.005,3315.9,3315.7,3.47506701]
["bitfinex","ETHUSD",1762535502037,0.005,3315.9,3315.8,0.1504]
["bitfinex","ETHUSD",1762535502240,3.01559987,3316.1,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535502441,0.3795,3316.6,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535502652,3.0156111,3316.1,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535502852,3.06538154,3316.0,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535503214,0.4259,3316.0,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535503439,1.259712,3316.4,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535503757,1.259712,3316.3,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535504159,0.3762,3316.5,3315.9,1.12540728]
["bitfinex","ETHUSD",1762535504313,0.3762,3316.5,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535504628,1.264712,3316.9,3316.0,3.01562862]
["bitfinex","ETHUSD",1762535504629,3.01508764,3316.7,3316.0,3.01562862]
["bitfinex","ETHUSD",1762535504825,0.3845,3316.9,3316.0,0.1504]
["bitfinex","ETHUSD",1762535505048,3.39454303,3316.8,3316.0,0.1504]
["bitfinex","ETHUSD",1762535505252,3.01522963,3316.5,3316.0,0.1504]
["bitfinex","ETHUSD",1762535505446,0.002,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762535505649,3.01746124,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762535505825,3.01568154,3316.0,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535506147,3.01948154,3316.0,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535506718,0.0497,3316.0,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535507151,3.06538154,3316.0,3315.9,0.73525066]
["bitfinex","ETHUSD",1762535507315,3.0155906,3316.1,3316.0,0.68864565]
["bitfinex","ETHUSD",1762535507515,3.61890156,3316.1,3316.0,0.68864565]
["bitfinex","ETHUSD",1762535507718,3.94870156,3316.1,3316.0,0.68864565]
["bitfinex","ETHUSD",1762535507924,3.99840156,3316.1,3316.0,0.68864565]
["bitfinex","ETHUSD",1762535508130,0.3298,3316.1,3316.0,0.68864565]
["bitfinex","ETHUSD",1762535508542,0.002,3316.3,3316.0,0.68864565]
["bitfinex","ETHUSD",1762535508749,0.002,3316.3,3316.2,3.68569966]
["bitfinex","ETHUSD",1762535508930,0.002,3316.3,3316.2,3.16589966]
["bitfinex","ETHUSD",1762535509128,0.002,3316.3,3316.2,0.1504]
["bitfinex","ETHUSD",1762535509419,0.002,3316.3,3316.2,3.16589966]
["bitfinex","ETHUSD",1762535510042,0.002,3316.3,3316.2,0.1504]
["bitfinex","ETHUSD",1762535510729,0.1009,3316.3,3316.2,0.1504]
["bitfinex","ETHUSD",1762535510940,0.002,3316.3,3316.2,3.16589966]
["bitfinex","ETHUSD",1762535511143,0.002,3316.3,3316.2,4.50295419]
["bitfinex","ETHUSD",1762535512356,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762535512533,0.002,3316.6,3316.5,4.11722689]
["bitfinex","ETHUSD",1762535512736,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762535512966,0.005,3317.9,3317.7,0.1504]
["bitfinex","ETHUSD",1762535513172,0.005,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762535513461,0.005,3317.9,3317.8,3.83464545]
["bitfinex","ETHUSD",1762535513661,0.005,3317.9,3317.8,5.05753518]
["bitfinex","ETHUSD",1762535513868,0.005,3317.9,3317.8,4.56569473]
["bitfinex","ETHUSD",1762535514067,0.005,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762535514729,0.005,3317.9,3317.8,3.16444545]
["bitfinex","ETHUSD",1762535515462,0.005,3317.9,3317.8,4.11604545]
["bitfinex","ETHUSD",1762535516667,0.005,3317.9,3317.8,4.52154945]
["bitfinex","ETHUSD",1762535516967,0.005,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762535517272,0.005,3318.9,3318.8,4.851855]
["bitfinex","ETHUSD",1762535517423,0.15766472,3319.8,3318.9,0.545019]
["bitfinex","ETHUSD",1762535517620,0.15766472,3319.8,3319.0,0.4617]
["bitfinex","ETHUSD",1762535517826,0.15766472,3319.8,3319.7,3.16272039]
["bitfinex","ETHUSD",1762535518066,0.15766472,3319.8,3319.7,0.1504]
["bitfinex","ETHUSD",1762535518361,0.218,3319.8,3319.5,0.1504]
["bitfinex","ETHUSD",1762535518550,0.005,3319.9,3319.5,0.1504]
["bitfinex","ETHUSD",1762535518749,0.005,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762535519072,0.005,3319.9,3319.8,4.73172562]
["bitfinex","ETHUSD",1762535519279,0.005,3319.9,3319.8,5.13722962]
["bitfinex","ETHUSD",1762535519438,1e-08,3319.9,3319.8,5.13722962]
["bitfinex","ETHUSD",1762535519638,0.005,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762535519849,0.005,3320.9,3320.8,4.13305483]
["bitfinex","ETHUSD",1762535520026,0.005,3320.9,3320.8,4.59475483]
["bitfinex","ETHUSD",1762535520763,0.157,3320.9,3320.3,3.1920144]
["bitfinex","ETHUSD",1762535521066,0.157,3320.9,3319.9,0.867204]
["bitfinex","ETHUSD",1762535521067,0.157,3320.9,3319.9,0.4617]
["bitfinex","ETHUSD",1762535521366,0.005,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762535522061,0.005,3320.9,3320.4,0.4617]
["bitfinex","ETHUSD",1762535522232,0.005,3320.9,3320.7,3.01134382]
["bitfinex","ETHUSD",1762535522577,3.01114122,3321.0,3320.9,0.48255706]
["bitfinex","ETHUSD",1762535522876,4.90676734,3321.0,3320.9,0.48255706]
["bitfinex","ETHUSD",1762535523070,5.11986734,3321.0,3320.9,0.48255706]
["bitfinex","ETHUSD",1762535523264,3.01137886,3320.8,3319.1,1.440012]
["bitfinex","ETHUSD",1762535523462,0.740304,3320.9,3319.6,3.01240528]
["bitfinex","ETHUSD",1762535523668,0.23011301,3320.9,3319.2,7.09377515]
["bitfinex","ETHUSD",1762535523845,3.01111537,3321.1,3320.3,3.01172701]
["bitfinex","ETHUSD",1762535524047,1.259712,3321.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1762535524255,0.3348,3321.0,3319.3,0.491]
["bitfinex","ETHUSD",1762535524471,0.152,3319.9,3319.0,0.40397153]
["bitfinex","ETHUSD",1762535524684,0.46841057,3319.9,3318.5,0.491]
["bitfinex","ETHUSD",1762535524892,0.46841057,3319.9,3319.5,3.01243406]
["bitfinex","ETHUSD",1762535525075,0.152,3320.3,3319.2,0.491]
["bitfinex","ETHUSD",1762535525279,3.01188587,3320.2,3319.5,3.0124878]
["bitfinex","ETHUSD",1762535525461,0.3348,3320.2,3319.1,0.005]
["bitfinex","ETHUSD",1762535525664,0.3348,3320.1,3319.3,3.01262263]
["bitfinex","ETHUSD",1762535525866,3.01211405,3320.0,3319.1,0.005]
["bitfinex","ETHUSD",1762535526155,0.3348,3320.1,3319.1,0.005]
["bitfinex","ETHUSD",1762535526156,0.33469141,3319.9,3319.2,3.01273972]
["bitfinex","ETHUSD",1762535526378,3.01213891,3319.9,3319.2,3.01273972]
["bitfinex","ETHUSD",1762535526578,3.01213891,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762535526884,0.4868,3320.3,3319.1,0.005]
["bitfinex","ETHUSD",1762535527048,0.152,3320.3,3319.6,3.01237461]
["bitfinex","ETHUSD",1762535527246,0.3348,3320.2,3319.1,0.005]
["bitfinex","ETHUSD",1762535527551,0.152,3320.3,3319.1,0.005]
["bitfinex","ETHUSD",1762535527552,0.1217,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762535527876,3.56095817,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762535528122,0.54881926,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762535528377,1.259712,3320.2,3319.6,3.01240158]
["bitfinex","ETHUSD",1762535528588,3.01189242,3320.2,3319.6,3.01240158]
["bitfinex","ETHUSD",1762535529090,3.01189242,3320.2,3319.5,3.01246653]
["bitfinex","ETHUSD",1762535529286,3.01198581,3320.1,3319.5,3.01246653]
["bitfinex","ETHUSD",1762535529459,0.1217,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762535530147,3.13383891,3319.9,3319.1,0.005]
["bitfinex","ETHUSD",1762535530352,3.13383891,3319.9,3319.3,3.01266958]
["bitfinex","ETHUSD",1762535530744,3.13383891,3319.9,3319.4,0.1504]
["bitfinex","ETHUSD",1762535530995,0.1217,3319.9,3319.5,3.0124913]
["bitfinex","ETHUSD",1762535531157,3.25553891,3319.9,3319.4,0.1504]
["bitfinex","ETHUSD",1762535531555,0.2434,3319.9,3319.4,0.1504]
["bitfinex","ETHUSD",1762535531752,0.31637863,3320.2,3320.0,4.7566]
["bitfinex","ETHUSD",1762535531971,0.152,3320.3,3320.0,4.7566]
["bitfinex","ETHUSD",1762535532376,1.411712,3320.3,3320.1,0.03011957]
["bitfinex","ETHUSD",1762535532582,3.01095989,3321.2,3320.3,0.38736414]
["bitfinex","ETHUSD",1762535532791,0.002,3321.3,3320.5,3.01159246]
["bitfinex","ETHUSD",1762535532976,0.002,3321.3,3321.2,0.1504]
["bitfinex","ETHUSD",1762535533437,0.002,3321.3,3321.2,3.16135989]
["bitfinex","ETHUSD",1762535533725,0.002,3321.3,3321.2,0.1504]
["bitfinex","ETHUSD",1762535534720,0.002,3321.3,3320.3,0.87836414]
["bitfinex","ETHUSD",1762535534888,0.002,3321.3,3321.0,0.1504]
["bitfinex","ETHUSD",1762535535417,0.002,3321.3,3321.2,3.16135989]
["bitfinex","ETHUSD",1762535535573,0.002,3321.3,3320.6,0.491]
["bitfinex","ETHUSD",1762535536074,0.002,3321.3,3320.8,3.01128299]
["bitfinex","ETHUSD",1762535536280,0.002,3321.3,3320.3,0.38736414]
["bitfinex","ETHUSD",1762535536813,3.01097372,3321.2,3320.4,3.01168533]
["bitfinex","ETHUSD",1762535537112,3.01107387,3321.1,3320.4,3.01168533]
["bitfinex","ETHUSD",1762535537324,0.30129737,3321.2,3320.3,0.38736414]
["bitfinex","ETHUSD",1762535537611,2.74565658,3321.1,3320.4,3.01162747]
["bitfinex","ETHUSD",1762535537772,0.002,3321.3,3320.6,3.01143074]
["bitfinex","ETHUSD",1762535537972,0.002,3321.3,3320.5,3.01158134]
["bitfinex","ETHUSD",1762535538178,0.002,3321.3,3320.8,3.011257]
["bitfinex","ETHUSD",1762535538431,0.002,3321.3,3320.9,0.03011231]
["bitfinex","ETHUSD",1762535538577,0.002,3321.3,3321.2,3.20335989]
["bitfinex","ETHUSD",1762535538780,0.002,3321.3,3321.2,3.69435989]
["bitfinex","ETHUSD",1762535541215,0.002,3321.3,3321.2,0.1924]
["bitfinex","ETHUSD",1762535541710,0.002,3321.3,3320.2,3.01179488]
["bitfinex","ETHUSD",1762535541897,0.002,3321.3,3320.4,0.491]
["bitfinex","ETHUSD",1762535542219,0.407504,3321.3,3320.1,0.1924]
["bitfinex","ETHUSD",1762535542416,3.01150658,3320.6,3320.0,4.7566]
["bitfinex","ETHUSD",1762535542717,3.01150658,3320.6,3320.0,7.76862992]
["bitfinex","ETHUSD",1762535542718,3.01150568,3320.6,3320.0,7.76862992]
["bitfinex","ETHUSD",1762535542877,3.01095989,3321.2,3320.0,4.7566]
["bitfinex","ETHUSD",1762535542878,3.01168639,3320.4,3320.0,4.7566]
["bitfinex","ETHUSD",1762535543083,1.60155839,3321.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535543283,3.01161839,3320.5,3320.0,4.7566]
["bitfinex","ETHUSD",1762535543484,3.01153961,3320.6,3320.0,7.76864324]
["bitfinex","ETHUSD",1762535543694,3.01153961,3320.6,3320.0,4.7566]
["bitfinex","ETHUSD",1762535543695,3.01188081,3320.2,3320.0,4.7566]
["bitfinex","ETHUSD",1762535543901,3.01195747,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535544891,3.4172616,3320.4,3320.0,4.7566]
["bitfinex","ETHUSD",1762535545092,1.259712,3320.8,3320.0,4.7566]
["bitfinex","ETHUSD",1762535545293,3.01186221,3320.3,3320.0,4.7566]
["bitfinex","ETHUSD",1762535545617,3.01195747,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535546960,1.259712,3320.2,3320.0,4.7566]
["bitfinex","ETHUSD",1762535547120,1.259712,3320.4,3320.0,4.7566]
["bitfinex","ETHUSD",1762535547321,3.01195747,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535547618,4.19299829,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535547993,1.259712,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535548203,4.27166947,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535549749,0.34184639,3321.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535550038,3.01177917,3320.3,3320.0,4.7566]
["bitfinex","ETHUSD",1762535550239,3.01195747,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535550714,3.01187838,3320.2,3320.0,4.7566]
["bitfinex","ETHUSD",1762535551029,1.259712,3321.0,3320.0,4.7566]
["bitfinex","ETHUSD",1762535551228,1.665216,3320.7,3320.0,4.7566]
["bitfinex","ETHUSD",1762535551409,3.01195214,3320.2,3320.0,4.7566]
["bitfinex","ETHUSD",1762535551598,4.27166947,3320.1,3320.0,4.7566]
["bitfinex","ETHUSD",1762535551796,3.41764291,3319.9,3319.8,0.15866472]
["bitfinex","ETHUSD",1762535551996,4.67771788,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762535552696,3.94759556,3319.9,3319.5,0.53251392]
["bitfinex","ETHUSD",1762535552933,1.259712,3319.8,3319.5,0.53251392]
["bitfinex","ETHUSD",1762535553095,1.259712,3319.9,3319.5,0.53251392]
["bitfinex","ETHUSD",1762535553319,1.259712,3320.3,3319.6,0.35460446]
["bitfinex","ETHUSD",1762535553557,3.01179351,3320.3,3319.5,3.54499196]
["bitfinex","ETHUSD",1762535553727,1.259712,3319.9,3319.5,3.54495286]
["bitfinex","ETHUSD",1762535553927,3.01205596,3320.0,3319.6,0.35459529]
["bitfinex","ETHUSD",1762535554268,0.15742902,3320.9,3319.6,0.80619529]
["bitfinex","ETHUSD",1762535554416,3.01149591,3320.7,3319.7,0.0301232]
["bitfinex","ETHUSD",1762535554763,0.002,3321.3,3319.8,3.0121538]
["bitfinex","ETHUSD",1762535554964,3.01159861,3320.5,3319.7,0.4516]
["bitfinex","ETHUSD",1762535555120,3.01165201,3320.5,3319.7,0.4516]
["bitfinex","ETHUSD",1762535555461,3.31277689,3320.5,3319.7,0.0301232]
["bitfinex","ETHUSD",1762535555618,3.01157842,3320.6,3319.6,3.01241113]
["bitfinex","ETHUSD",1762535555817,3.01160759,3320.5,3319.8,3.01216273]
["bitfinex","ETHUSD",1762535556023,3.01151513,3320.6,3319.9,3.01206357]
["bitfinex","ETHUSD",1762535556248,1.259712,3321.1,3319.7,0.4516]
["bitfinex","ETHUSD",1762535556436,0.405504,3321.2,3319.8,0.34640014]
["bitfinex","ETHUSD",1762535556622,3.01169239,3320.4,3319.8,0.34640014]
["bitfinex","ETHUSD",1762535556836,3.01177688,3320.3,3319.8,0.34640014]
["bitfinex","ETHUSD",1762535557157,1.667216,3321.3,3320.0,3.01204097]
["bitfinex","ETHUSD",1762535557342,3.01116006,3321.0,3320.0,0.33584411]
["bitfinex","ETHUSD",1762535557518,4.27095437,3320.9,3320.1,0.1863]
["bitfinex","ETHUSD",1762535557722,1.259712,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535557922,4.27103457,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535558846,4.67653857,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535559128,5.44531562,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535560627,0.76877705,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535560820,1.665216,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535561028,4.67653857,3320.8,3320.7,0.54845783]
["bitfinex","ETHUSD",1762535561641,4.67653857,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1762535561642,4.67699204,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535562977,4.19435556,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535563145,3.78885156,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535563560,4.19435556,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535565528,3.78885156,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535566383,4.19435556,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535567827,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535568027,5.44584966,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535571974,5.91846054,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535572974,5.49352284,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762535573177,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535573412,4.27176019,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535573561,5.12610263,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535574859,5.53160663,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535578099,4.85706343,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535578800,4.45155943,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535578981,2.33750499,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535580090,2.33750499,3320.0,3319.9,0.4521]
["bitfinex","ETHUSD",1762535580289,2.33750499,3320.0,3319.9,0.912]
["bitfinex","ETHUSD",1762535580894,3.01204819,3320.0,3319.9,0.912]
["bitfinex","ETHUSD",1762535581196,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535581503,3.01204819,3320.0,3319.9,0.912]
["bitfinex","ETHUSD",1762535581680,3.01204819,3320.0,3319.9,0.4521]
["bitfinex","ETHUSD",1762535581877,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535582077,3.41755219,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535583106,2.69067936,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535583308,5.65302255,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762535584908,0.405504,3319.0,3318.0,0.674]
["bitfinex","ETHUSD",1762535585207,2.96234319,3320.0,3318.1,0.4866]
["bitfinex","ETHUSD",1762535585208,1.259712,3319.3,3318.1,0.4866]
["bitfinex","ETHUSD",1762535585405,0.15750689,3319.2,3318.3,3.01357602]
["bitfinex","ETHUSD",1762535585591,0.15750689,3319.2,3318.1,0.4866]
["bitfinex","ETHUSD",1762535585768,0.15750689,3319.2,3318.2,0.4816]
["bitfinex","ETHUSD",1762535585973,3.01316111,3318.8,3318.2,3.49522988]
["bitfinex","ETHUSD",1762535586173,3.01316111,3318.8,3318.3,0.35002299]
["bitfinex","ETHUSD",1762535586407,3.01316111,3318.8,3318.7,0.4924]
["bitfinex","ETHUSD",1762535586715,3.01304649,3318.9,3318.3,0.4816]
["bitfinex","ETHUSD",1762535586871,0.405504,3319.1,3318.3,0.4816]
["bitfinex","ETHUSD",1762535587072,0.15750689,3319.2,3318.3,0.4816]
["bitfinex","ETHUSD",1762535587302,3.01277416,3319.2,3319.1,0.6807]
["bitfinex","ETHUSD",1762535587512,3.01254144,3319.5,3319.1,1.1623]
["bitfinex","ETHUSD",1762535587715,0.15748289,3319.8,3319.4,0.4924]
["bitfinex","ETHUSD",1762535587872,0.002,3320.3,3319.2,0.4816]
["bitfinex","ETHUSD",1762535588076,2.53738199,3319.7,3319.6,0.4924]
["bitfinex","ETHUSD",1762535588297,1.259712,3319.7,3319.6,0.4924]
["bitfinex","ETHUSD",1762535588496,1.259712,3319.7,3319.6,0.974]
["bitfinex","ETHUSD",1762535588702,4.27203239,3319.7,3319.6,0.974]
["bitfinex","ETHUSD",1762535589022,0.15746543,3320.1,3319.6,0.974]
["bitfinex","ETHUSD",1762535589207,0.002,3320.3,3320.0,0.4924]
["bitfinex","ETHUSD",1762535589405,0.002,3320.3,3320.2,0.6807]
["bitfinex","ETHUSD",1762535589610,4.27348804,3320.3,3320.2,0.6807]
["bitfinex","ETHUSD",1762535589924,4.27348804,3320.3,3317.8,2.16488734]
["bitfinex","ETHUSD",1762535589925,3.01213265,3320.0,3319.7,0.1883]
["bitfinex","ETHUSD",1762535590238,0.73051893,3320.3,3319.9,0.4924]
["bitfinex","ETHUSD",1762535590541,0.73051893,3320.3,3320.2,0.6807]
["bitfinex","ETHUSD",1762535590542,0.002,3320.3,3320.2,0.6807]
["bitfinex","ETHUSD",1762535590754,3.01342683,3320.7,3320.2,1.1623]
["bitfinex","ETHUSD",1762535590755,0.002,3320.7,3320.2,1.1623]
["bitfinex","ETHUSD",1762535591042,0.002,3320.7,3320.6,0.4924]
["bitfinex","ETHUSD",1762535591193,0.002,3320.7,3320.6,0.974]
["bitfinex","ETHUSD",1762535591508,3.01341325,3320.7,3320.6,0.4924]
["bitfinex","ETHUSD",1762535591709,3.01341325,3320.7,3320.6,0.974]
["bitfinex","ETHUSD",1762535591910,0.002,3320.7,3320.6,0.974]
["bitfinex","ETHUSD",1762535592122,3.01341325,3320.7,3320.2,0.1883]
["bitfinex","ETHUSD",1762535592326,0.002,3320.7,3320.6,0.4924]
["bitfinex","ETHUSD",1762535592757,0.002,3320.7,3320.6,0.974]
["bitfinex","ETHUSD",1762535593230,0.005,3320.9,3320.7,0.45247868]
["bitfinex","ETHUSD",1762535593429,4.27594389,3320.9,3320.8,0.974]
["bitfinex","ETHUSD",1762535593755,4.27594389,3320.9,3320.7,0.45247868]
["bitfinex","ETHUSD",1762535593756,4.27103457,3320.8,3320.7,0.45247868]
["bitfinex","ETHUSD",1762535594050,0.405504,3320.6,3319.5,0.4816]
["bitfinex","ETHUSD",1762535594213,3.0119943,3320.1,3319.5,0.4816]
["bitfinex","ETHUSD",1762535594405,3.01188749,3320.2,3319.5,3.49406724]
["bitfinex","ETHUSD",1762535594751,1.259712,3320.6,3320.2,0.4924]
["bitfinex","ETHUSD",1762535594926,4.27146997,3320.4,3320.2,0.4924]
["bitfinex","ETHUSD",1762535595135,4.27146997,3320.4,3320.3,0.4816]
["bitfinex","ETHUSD",1762535595464,3.01221821,3319.9,3319.5,0.632]
["bitfinex","ETHUSD",1762535595735,3.01206552,3320.0,3319.5,0.632]
["bitfinex","ETHUSD",1762535595943,3.01213891,3319.9,3319.8,0.4924]
["bitfinex","ETHUSD",1762535596147,1.259712,3320.4,3319.8,0.4924]
["bitfinex","ETHUSD",1762535596344,3.01212856,3320.0,3319.8,0.4924]
["bitfinex","ETHUSD",1762535596643,3.01212856,3320.0,3319.5,0.1504]
["bitfinex","ETHUSD",1762535596644,1.259712,3320.2,3319.9,0.4816]
["bitfinex","ETHUSD",1762535596846,3.0111566,3321.0,3320.0,0.03012048]
["bitfinex","ETHUSD",1762535597066,0.002,3321.3,3320.8,0.4924]
["bitfinex","ETHUSD",1762535597449,3.01290325,3321.3,3320.8,0.974]
["bitfinex","ETHUSD",1762535597609,0.002,3321.3,3320.8,3.98532257]
["bitfinex","ETHUSD",1762535598248,0.002,3321.3,3320.9,0.2857213]
["bitfinex","ETHUSD",1762535598458,0.002,3321.3,3321.2,0.6807]
["bitfinex","ETHUSD",1762535598642,3.00978965,3322.5,3321.5,3.01068794]
["bitfinex","ETHUSD",1762535598846,3.00978965,3322.5,3321.8,0.4924]
["bitfinex","ETHUSD",1762535599047,3.00978965,3322.5,3321.7,3.01043109]
["bitfinex","ETHUSD",1762535599048,3.00978179,3322.5,3322.4,0.4924]
["bitfinex","ETHUSD",1762535599357,3.01011067,3322.2,3321.7,0.4816]
["bitfinex","ETHUSD",1762535599544,3.01011067,3322.2,3322.1,0.4924]
["bitfinex","ETHUSD",1762535599724,3.01005357,3322.2,3322.1,0.4924]
["bitfinex","ETHUSD",1762535599922,0.005,3322.9,3322.1,0.974]
["bitfinex","ETHUSD",1762535600263,0.005,3322.9,3322.8,0.4924]
["bitfinex","ETHUSD",1762535600632,0.005,3322.9,3322.8,0.974]
["bitfinex","ETHUSD",1762535600826,3.01441948,3322.9,3322.8,0.4924]
["bitfinex","ETHUSD",1762535601123,3.00954194,3322.8,3321.3,3.01086923]
["bitfinex","ETHUSD",1762535601328,0.005,3322.9,3322.8,0.4924]
["bitfinex","ETHUSD",1762535601847,0.005,3322.9,3322.8,3.98351005]
["bitfinex","ETHUSD",1762535602053,0.16228324,3323.9,3322.8,1.0040951]
["bitfinex","ETHUSD",1762535602256,0.005,3323.9,3323.8,3.5010046]
["bitfinex","ETHUSD",1762535602452,0.005,3324.9,3323.8,0.974]
["bitfinex","ETHUSD",1762535602634,1.259712,3324.8,3323.8,0.974]
["bitfinex","ETHUSD",1762535602835,0.005,3324.9,3323.8,0.974]
["bitfinex","ETHUSD",1762535603036,1.259712,3324.8,3323.4,0.1883]
["bitfinex","ETHUSD",1762535603358,3.00865008,3323.8,3323.4,0.1883]
["bitfinex","ETHUSD",1762535603688,3.0091189,3323.3,3322.9,0.4816]
["bitfinex","ETHUSD",1762535603848,3.0091478,3323.2,3323.1,0.1883]
["bitfinex","ETHUSD",1762535604382,0.405504,3324.0,3322.8,0.1883]
["bitfinex","ETHUSD",1762535604565,3.00903509,3323.4,3322.8,0.1883]
["bitfinex","ETHUSD",1762535604762,3.00906041,3323.3,3322.9,0.4816]
["bitfinex","ETHUSD",1762535604974,0.30086025,3323.8,3322.9,0.4816]
["bitfinex","ETHUSD",1762535605186,0.30086025,3323.8,3323.2,0.4924]
["bitfinex","ETHUSD",1762535605385,1.259712,3323.5,3322.9,0.4816]
["bitfinex","ETHUSD",1762535605587,1.259712,3324.7,3322.9,0.4816]
["bitfinex","ETHUSD",1762535605886,3.00915274,3323.2,3322.9,0.4816]
["bitfinex","ETHUSD",1762535606088,3.00889872,3323.5,3322.9,0.4816]
["bitfinex","ETHUSD",1762535606386,3.00889872,3323.5,3323.4,0.4924]
["bitfinex","ETHUSD",1762535606889,1.259712,3323.7,3323.4,0.974]
["bitfinex","ETHUSD",1762535607121,4.26858818,3323.5,3323.4,0.974]
["bitfinex","ETHUSD",1762535607253,3.73661256,3323.5,3323.0,0.4816]
["bitfinex","ETHUSD",1762535607454,1.259712,3323.9,3323.4,0.4924]
["bitfinex","ETHUSD",1762535607788,3.00886011,3323.6,3323.4,0.4924]
["bitfinex","ETHUSD",1762535607987,1.259712,3323.6,3323.5,0.4816]
["bitfinex","ETHUSD",1762535608287,2.31410264,3323.6,3323.5,0.974]
["bitfinex","ETHUSD",1762535609160,0.7214335,3324.8,3323.5,0.974]
["bitfinex","ETHUSD",1762535609365,3.00840721,3324.1,3323.6,1.00408785]
["bitfinex","ETHUSD",1762535609587,0.15723574,3325.0,3323.7,0.4816]
["bitfinex","ETHUSD",1762535609869,0.15723574,3325.0,3324.2,0.1883]
["bitfinex","ETHUSD",1762535610200,3.00815209,3324.3,3324.2,0.1883]
["bitfinex","ETHUSD",1762535610502,0.15723574,3325.0,3324.8,0.4924]
["bitfinex","ETHUSD",1762535610801,3.4837409,3325.9,3324.8,0.974]
["bitfinex","ETHUSD",1762535611016,3.00692656,3325.7,3324.2,0.8203]
["bitfinex","ETHUSD",1762535611194,3.00807441,3324.4,3324.2,0.8203]
["bitfinex","ETHUSD",1762535611397,3.00785222,3324.7,3324.2,0.3387]
["bitfinex","ETHUSD",1762535611600,0.005,3324.9,3324.3,0.974]
["bitfinex","ETHUSD",1762535611902,3.007795,3324.7,3324.3,0.4816]
["bitfinex","ETHUSD",1762535612114,0.005,3324.9,3324.8,0.4927]
["bitfinex","ETHUSD",1762535612467,0.005,3324.9,3324.8,0.9552]
["bitfinex","ETHUSD",1762535613427,1.259712,3325.7,3324.9,0.4321994]
["bitfinex","ETHUSD",1762535613428,3.00750267,3325.1,3324.9,0.4321994]
["bitfinex","ETHUSD",1762535613713,0.1621979,3325.9,3325.6,0.4927]
["bitfinex","ETHUSD",1762535613894,0.1621979,3325.9,3325.8,0.6887]
["bitfinex","ETHUSD",1762535613895,0.005,3325.9,3325.8,0.6887]
["bitfinex","ETHUSD",1762535614071,0.005,3325.9,3325.8,1.18126795]
["bitfinex","ETHUSD",1762535614401,0.005,3325.9,3325.8,1.1512]
["bitfinex","ETHUSD",1762535615316,3.01177995,3325.9,3325.5,0.4625]
["bitfinex","ETHUSD",1762535615622,0.005,3325.9,3325.8,0.4927]
["bitfinex","ETHUSD",1762535615772,3.00548793,3327.3,3325.8,0.4927]
["bitfinex","ETHUSD",1762535615970,3.00589154,3326.8,3326.5,0.4927]
["bitfinex","ETHUSD",1762535616199,3.00589154,3326.8,3325.9,0.49256704]
["bitfinex","ETHUSD",1762535616200,1.41683991,3327.3,3325.9,0.4625]
["bitfinex","ETHUSD",1762535616403,0.15712791,3327.3,3325.9,0.4625]
["bitfinex","ETHUSD",1762535616710,1.259712,3327.0,3325.9,0.4625]
["bitfinex","ETHUSD",1762535616870,3.00575156,3327.0,3325.9,0.4625]
["bitfinex","ETHUSD",1762535617069,0.15712791,3327.3,3325.9,0.4625]
["bitfinex","ETHUSD",1762535617370,4.27056891,3326.9,3325.9,0.4625]
["bitfinex","ETHUSD",1762535617712,0.005,3326.9,3325.9,0.4625]
["bitfinex","ETHUSD",1762535618274,3.00623613,3326.5,3325.9,0.4625]
["bitfinex","ETHUSD",1762535618591,3.00609855,3326.6,3326.4,0.6887]
["bitfinex","ETHUSD",1762535618794,0.005,3326.9,3326.4,0.6887]
["bitfinex","ETHUSD",1762535618795,1.259712,3326.8,3326.4,0.6887]
["bitfinex","ETHUSD",1762535618989,4.26566527,3326.8,3326.7,0.4927]
["bitfinex","ETHUSD",1762535619191,4.26566527,3326.8,3326.7,0.9552]
["bitfinex","ETHUSD",1762535619378,3.00616263,3326.5,3326.4,0.196]
["bitfinex","ETHUSD",1762535619580,0.005,3326.9,3326.8,0.4927]
["bitfinex","ETHUSD",1762535619781,4.27051319,3326.9,3326.8,0.4927]
["bitfinex","ETHUSD",1762535619989,3.00616263,3326.5,3326.4,0.6585]
["bitfinex","ETHUSD",1762535620285,3.00616263,3326.5,3326.4,1.1512]
["bitfinex","ETHUSD",1762535621105,0.60122272,3326.5,3325.9,0.4867]
["bitfinex","ETHUSD",1762535621304,3.00638204,3326.3,3325.9,0.4867]
["bitfinex","ETHUSD",1762535621509,0.005,3326.9,3326.4,0.6565]
["bitfinex","ETHUSD",1762535621707,3.01082245,3326.9,3326.4,0.6565]
["bitfinex","ETHUSD",1762535621908,3.00613642,3326.6,3326.4,0.6565]
["bitfinex","ETHUSD",1762535622109,3.00613642,3326.6,3325.4,0.196]
["bitfinex","ETHUSD",1762535622110,0.30608225,3326.9,3325.6,0.4867]
["bitfinex","ETHUSD",1762535622273,3.00688576,3325.7,3325.4,0.196]
["bitfinex","ETHUSD",1762535622580,3.00634338,3326.3,3325.0,0.196]
["bitfinex","ETHUSD",1762535622785,1.259712,3326.4,3325.0,0.6827]
["bitfinex","ETHUSD",1762535623007,0.42658746,3326.3,3325.0,0.6827]
["bitfinex","ETHUSD",1762535623170,0.15713075,3326.8,3325.1,0.4867]
["bitfinex","ETHUSD",1762535623171,1.259712,3326.6,3325.1,0.4867]
["bitfinex","ETHUSD",1762535623371,3.0065483,3326.1,3325.3,3.00719336]
["bitfinex","ETHUSD",1762535623692,3.00712425,3325.5,3325.1,0.4867]
["bitfinex","ETHUSD",1762535623885,3.00701414,3325.6,3325.1,0.4867]
["bitfinex","ETHUSD",1762535624071,3.0073379,3325.2,3325.1,0.4867]
["bitfinex","ETHUSD",1762535624271,0.30070141,3325.6,3325.1,0.4867]
["bitfinex","ETHUSD",1762535624611,3.0073379,3325.2,3325.1,0.9506]
["bitfinex","ETHUSD",1762535624975,3.00742834,3325.1,3325.0,0.3456]
["bitfinex","ETHUSD",1762535625195,3.00661455,3326.0,3325.0,0.3456]
["bitfinex","ETHUSD",1762535625397,3.00703308,3325.6,3325.1,0.4867]
["bitfinex","ETHUSD",1762535625608,3.30773639,3325.6,3325.1,0.4867]
["bitfinex","ETHUSD",1762535625908,3.0070666,3325.5,3325.1,0.4867]
["bitfinex","ETHUSD",1762535626090,3.00716021,3325.4,3325.1,0.6363]
["bitfinex","ETHUSD",1762535626290,0.47174646,3326.1,3325.5,0.4639]
["bitfinex","ETHUSD",1762535626488,3.0067221,3325.9,3325.5,0.4639]
["bitfinex","ETHUSD",1762535626688,1.259712,3326.6,3325.8,0.4639]
["bitfinex","ETHUSD",1762535626885,0.15713075,3326.8,3325.8,0.4639]
["bitfinex","ETHUSD",1762535626886,0.42657471,3326.5,3325.8,0.4639]
["bitfinex","ETHUSD",1762535627112,0.005,3326.9,3325.9,0.6363]
["bitfinex","ETHUSD",1762535627415,3.00616263,3326.5,3326.4,0.1926]
["bitfinex","ETHUSD",1762535627780,0.005,3326.9,3326.4,1.1432]
["bitfinex","ETHUSD",1762535628204,0.005,3326.9,3326.5,0.4867]
["bitfinex","ETHUSD",1762535628596,0.005,3326.9,3326.8,0.55627465]
["bitfinex","ETHUSD",1762535628931,3.0040927,3328.8,3326.8,1.65647465]
["bitfinex","ETHUSD",1762535629076,3.00912621,3327.9,3327.1,3.00554119]
["bitfinex","ETHUSD",1762535629276,3.00912621,3327.9,3327.1,0.1496]
["bitfinex","ETHUSD",1762535629277,0.0042,3327.9,3327.1,0.1496]
["bitfinex","ETHUSD",1762535629516,0.0042,3327.9,3327.2,0.6793]
["bitfinex","ETHUSD",1762535629736,0.0042,3327.9,3327.8,0.4639]
["bitfinex","ETHUSD",1762535629992,0.0042,3327.9,3327.5,0.6363]
["bitfinex","ETHUSD",1762535630193,0.0042,3327.9,3327.3,0.1496]
["bitfinex","ETHUSD",1762535630493,0.0042,3327.9,3327.3,3.00535463]
["bitfinex","ETHUSD",1762535630677,0.0042,3327.9,3327.8,0.4639]
["bitfinex","ETHUSD",1762535631111,0.0042,3327.9,3327.8,0.9506]
["bitfinex","ETHUSD",1762535631515,0.0042,3327.9,3327.8,3.95558828]
["bitfinex","ETHUSD",1762535631906,0.0042,3327.9,3327.8,3.98563816]
["bitfinex","ETHUSD",1762535632104,0.005,3328.9,3327.8,0.9506]
["bitfinex","ETHUSD",1762535632296,3.00900443,3328.9,3328.8,0.1926]
["bitfinex","ETHUSD",1762535632491,0.005,3328.9,3328.8,0.1926]
["bitfinex","ETHUSD",1762535632908,3.00899531,3328.9,3328.8,0.1926]
["bitfinex","ETHUSD",1762535633113,0.005,3328.9,3328.8,1.1432]
["bitfinex","ETHUSD",1762535633481,0.15703857,3329.6,3328.8,1.1432]
["bitfinex","ETHUSD",1762535633683,0.005,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762535633991,3.00719509,3330.9,3329.8,0.76421834]
["bitfinex","ETHUSD",1762535634226,0.005,3330.9,3329.9,0.4867]
["bitfinex","ETHUSD",1762535634619,0.005,3330.9,3330.8,0.6565]
["bitfinex","ETHUSD",1762535635040,0.005,3330.9,3330.6,0.1926]
["bitfinex","ETHUSD",1762535635217,0.005,3331.9,3330.8,0.1926]
["bitfinex","ETHUSD",1762535635733,3.00176467,3331.4,3330.8,0.1926]
["bitfinex","ETHUSD",1762535635918,0.005,3331.9,3330.4,0.4867]
["bitfinex","ETHUSD",1762535636113,3.001975,3331.2,3330.4,0.4867]
["bitfinex","ETHUSD",1762535636432,0.3001975,3331.1,3330.0,0.1926]
["bitfinex","ETHUSD",1762535636615,3.00228726,3330.8,3330.1,0.4867]
["bitfinex","ETHUSD",1762535636804,0.005,3331.9,3330.1,0.4867]
["bitfinex","ETHUSD",1762535637000,3.00243743,3330.7,3330.1,0.4867]
["bitfinex","ETHUSD",1762535637256,3.00192122,3331.2,3330.0,0.1926]
["bitfinex","ETHUSD",1762535637420,3.00252627,3330.6,3330.0,0.1926]
["bitfinex","ETHUSD",1762535637628,3.00258074,3330.5,3330.0,0.1926]
["bitfinex","ETHUSD",1762535637816,0.35666341,3330.5,3330.0,0.1926]
["bitfinex","ETHUSD",1762535638124,1.259712,3331.3,3330.0,0.1926]
["bitfinex","ETHUSD",1762535638330,1.55987068,3331.5,3330.0,0.1926]
["bitfinex","ETHUSD",1762535638500,0.30015868,3331.5,3330.0,0.6793]
["bitfinex","ETHUSD",1762535638701,6.56722016,3331.9,3330.0,0.1926]
["bitfinex","ETHUSD",1762535638901,0.35666341,3331.7,3330.0,0.1926]
["bitfinex","ETHUSD",1762535639099,1.259712,3331.5,3330.0,0.1926]
["bitfinex","ETHUSD",1762535639300,0.405504,3331.4,3330.0,0.1926]
["bitfinex","ETHUSD",1762535639534,3.00291282,3330.1,3330.0,0.1926]
["bitfinex","ETHUSD",1762535639703,0.16163754,3331.6,3329.6,0.4867]
["bitfinex","ETHUSD",1762535639704,0.16163754,3331.6,3330.1,0.1926]
["bitfinex","ETHUSD",1762535640027,3.00255405,3330.5,3330.1,0.1926]
["bitfinex","ETHUSD",1762535640229,3.40688463,3331.8,3330.1,0.1926]
["bitfinex","ETHUSD",1762535640230,1.259712,3331.2,3330.1,0.1926]
["bitfinex","ETHUSD",1762535640437,0.47104091,3332.2,3330.1,0.1926]
["bitfinex","ETHUSD",1762535640593,0.405504,3331.6,3330.1,0.1926]
["bitfinex","ETHUSD",1762535640912,3.47213218,3332.2,3329.5,0.1926]
["bitfinex","ETHUSD",1762535640913,0.005,3332.9,3331.8,0.1926]
["bitfinex","ETHUSD",1762535641126,0.005,3332.9,3331.8,0.3422]
["bitfinex","ETHUSD",1762535641346,0.005,3332.9,3332.8,0.1926]
["bitfinex","ETHUSD",1762535641541,0.005,3332.9,3332.8,3.67978007]
["bitfinex","ETHUSD",1762535641741,0.005,3333.9,3333.2,3.00004434]
["bitfinex","ETHUSD",1762535642062,0.005,3333.9,3333.3,3.51664496]
["bitfinex","ETHUSD",1762535642367,0.005,3333.9,3332.9,0.466]
["bitfinex","ETHUSD",1762535642660,0.005,3333.9,3332.8,0.1926]
["bitfinex","ETHUSD",1762535642808,0.005,3333.9,3332.6,0.1963]
["bitfinex","ETHUSD",1762535642809,1.259712,3333.7,3332.6,0.1963]
["bitfinex","ETHUSD",1762535643005,0.30543324,3333.9,3332.6,0.1963]
["bitfinex","ETHUSD",1762535643006,3.00013471,3333.2,3332.6,0.1963]
["bitfinex","ETHUSD",1762535643207,0.005,3333.9,3332.7,0.466]
["bitfinex","ETHUSD",1762535643451,2.99999213,3333.4,3332.7,0.466]
["bitfinex","ETHUSD",1762535643743,0.005,3333.9,3333.3,0.32356135]
["bitfinex","ETHUSD",1762535643918,2.99994,3333.4,3333.3,0.32356135]
["bitfinex","ETHUSD",1762535644119,4.259652,3333.4,3333.3,0.32356135]
["bitfinex","ETHUSD",1762535644444,3.00089911,3332.4,3331.8,0.1926]
["bitfinex","ETHUSD",1762535644650,1.259712,3333.5,3331.8,0.1926]
["bitfinex","ETHUSD",1762535644807,3.00081604,3332.5,3331.8,0.1926]
["bitfinex","ETHUSD",1762535645139,3.38993638,3333.6,3330.7,3.00236524]
["bitfinex","ETHUSD",1762535645140,0.405504,3333.4,3330.7,3.00236524]
["bitfinex","ETHUSD",1762535645303,0.405504,3333.4,3331.0,0.6586]
["bitfinex","ETHUSD",1762535645304,3.00150017,3331.7,3331.0,0.6586]
["bitfinex","ETHUSD",1762535645513,3.00128048,3332.0,3331.0,3.6606207]
["bitfinex","ETHUSD",1762535645716,0.30009303,3332.2,3331.2,3.00184994]
["bitfinex","ETHUSD",1762535645902,1.259712,3333.3,3331.1,0.471]
["bitfinex","ETHUSD",1762535646106,3.00145408,3331.8,3331.1,0.471]
["bitfinex","ETHUSD",1762535646351,3.00139694,3331.8,3331.1,0.471]
["bitfinex","ETHUSD",1762535646552,3.00147484,3331.7,3331.1,0.471]
["bitfinex","ETHUSD",1762535646845,0.42602975,3332.6,3331.1,0.471]
["bitfinex","ETHUSD",1762535647009,3.0013774,3331.9,3331.1,0.471]
["bitfinex","ETHUSD",1762535647205,3.00139813,3331.8,3331.1,0.471]
["bitfinex","ETHUSD",1762535647401,1.259712,3333.0,3331.2,0.03001921]
["bitfinex","ETHUSD",1762535647637,1.259712,3333.3,3331.1,0.471]
["bitfinex","ETHUSD",1762535647638,3.00165337,3331.5,3331.1,0.471]
["bitfinex","ETHUSD",1762535647844,0.405504,3332.5,3331.1,0.005]
["bitfinex","ETHUSD",1762535648050,3.00192122,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762535648733,2.62283147,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762535648934,3.18528872,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762535649546,2.62283147,3331.2,3331.1,0.005]
["bitfinex","ETHUSD",1762535651049,3.0012891,3332.0,3331.1,3.4729533]
["bitfinex","ETHUSD",1762535651258,3.00039005,3332.9,3331.1,0.471]
["bitfinex","ETHUSD",1762535651407,0.405504,3332.9,3331.1,0.471]
["bitfinex","ETHUSD",1762535651611,3.00138063,3331.8,3331.1,0.471]
["bitfinex","ETHUSD",1762535651813,3.00190364,3331.3,3331.1,0.005]
["bitfinex","ETHUSD",1762535652208,3.00149664,3331.7,3331.1,0.005]
["bitfinex","ETHUSD",1762535652514,3.00168828,3331.5,3331.1,0.005]
["bitfinex","ETHUSD",1762535652927,3.00175028,3331.4,3331.1,0.005]
["bitfinex","ETHUSD",1762535653138,0.47072172,3333.7,3331.2,0.466]
["bitfinex","ETHUSD",1762535653325,0.47072172,3333.7,3332.4,0.1496]
["bitfinex","ETHUSD",1762535653507,0.47072172,3333.7,3332.0,0.1963]
["bitfinex","ETHUSD",1762535653715,2.25682327,3332.8,3332.0,0.1963]
["bitfinex","ETHUSD",1762535654038,3.000663,3332.6,3332.0,0.1963]
["bitfinex","ETHUSD",1762535654418,3.00031334,3333.0,3332.3,3.00086646]
["bitfinex","ETHUSD",1762535654729,0.005,3333.9,3332.1,0.466]
["bitfinex","ETHUSD",1762535655035,0.005,3333.9,3332.8,3.00043277]
["bitfinex","ETHUSD",1762535655242,0.005,3333.9,3332.1,1.725712]
["bitfinex","ETHUSD",1762535655450,0.005,3333.9,3332.2,0.466]
["bitfinex","ETHUSD",1762535655654,0.005,3333.9,3332.3,0.0300093]
["bitfinex","ETHUSD",1762535655815,0.005,3333.9,3333.3,2.99996885]
["bitfinex","ETHUSD",1762535656023,0.005,3333.9,3333.8,3.19588005]
["bitfinex","ETHUSD",1762535656248,0.005,3333.9,3333.8,3.66188005]
["bitfinex","ETHUSD",1762535656747,0.005,3333.9,3333.8,0.6623]
["bitfinex","ETHUSD",1762535656917,0.005,3333.9,3333.8,3.66188005]
["bitfinex","ETHUSD",1762535657952,0.005,3333.9,3332.2,3.00099855]
["bitfinex","ETHUSD",1762535657953,0.005,3333.9,3333.5,0.1963]
["bitfinex","ETHUSD",1762535658260,0.005,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762535658438,0.005,3334.9,3334.8,3.46468058]
["bitfinex","ETHUSD",1762535658957,4.2714581,3337.0,3335.1,1.259712]
["bitfinex","ETHUSD",1762535658958,3.00187562,3336.9,3335.1,1.259712]
["bitfinex","ETHUSD",1762535659171,0.005,3336.9,3335.8,0.1963]
["bitfinex","ETHUSD",1762535659334,2.99724465,3336.4,3335.8,0.1963]
["bitfinex","ETHUSD",1762535659516,0.005,3336.9,3335.8,0.1963]
["bitfinex","ETHUSD",1762535659716,0.005,3336.9,3336.0,2.99751537]
["bitfinex","ETHUSD",1762535659914,0.005,3336.9,3335.8,0.6623]
["bitfinex","ETHUSD",1762535660145,0.005,3336.9,3336.8,0.1963]
["bitfinex","ETHUSD",1762535660528,0.005,3336.9,3336.8,0.6623]
["bitfinex","ETHUSD",1762535660732,0.005,3336.9,3336.3,2.99726636]
["bitfinex","ETHUSD",1762535660929,0.005,3336.9,3336.2,0.466]
["bitfinex","ETHUSD",1762535661470,0.30667158,3336.9,3336.2,0.466]
["bitfinex","ETHUSD",1762535661632,0.005,3336.9,3336.2,0.466]
["bitfinex","ETHUSD",1762535661956,0.005,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762535662554,0.005,3336.9,3336.8,0.466]
["bitfinex","ETHUSD",1762535663158,0.005,3336.9,3336.3,0.466]
["bitfinex","ETHUSD",1762535663574,0.30666346,3336.9,3336.5,0.1496]
["bitfinex","ETHUSD",1762535663777,0.005,3336.9,3336.5,0.1496]
["bitfinex","ETHUSD",1762535663993,3.01171527,3337.0,3336.5,0.1496]
["bitfinex","ETHUSD",1762535663994,3.01170362,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535664590,0.015,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535665881,3.01170362,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535666096,0.61582598,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535666278,0.015,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535666854,3.01170362,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535667321,0.015,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535667457,3.01170362,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535668092,0.015,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535668394,3.01170362,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535668809,0.015,3337.0,3336.9,0.52924082]
["bitfinex","ETHUSD",1762535669105,2.99661382,3337.1,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535669409,0.405504,3337.8,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535669410,1.259712,3337.7,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535669578,2.99641016,3337.4,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535669777,2.9961649,3337.6,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535669969,0.1670216,3337.7,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535670177,2.9961649,3337.6,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535670399,2.99652061,3337.3,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535670760,2.99654463,3337.2,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535671004,2.99661382,3337.1,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535671706,3.40211782,3337.1,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535671903,4.04197498,3337.1,3337.0,0.50398192]
["bitfinex","ETHUSD",1762535672480,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535673706,1.259712,3337.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535673890,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535674089,2.51363432,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535675871,2.99751025,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535676066,2.99767993,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535676273,4.661836,3337.1,3335.8,0.001]
["bitfinex","ETHUSD",1762535676467,0.4661836,3337.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535676668,3.16316481,3337.7,3335.9,0.4853]
["bitfinex","ETHUSD",1762535676868,2.9965363,3337.2,3336.0,0.02997601]
["bitfinex","ETHUSD",1762535677103,2.99666881,3337.1,3336.0,0.02997601]
["bitfinex","ETHUSD",1762535677306,0.1670216,3337.7,3336.1,0.1861]
["bitfinex","ETHUSD",1762535677477,2.99695561,3336.8,3336.1,0.1861]
["bitfinex","ETHUSD",1762535677676,0.44276858,3337.6,3336.1,0.1861]
["bitfinex","ETHUSD",1762535677917,2.9970109,3336.7,3336.1,0.1861]
["bitfinex","ETHUSD",1762535678219,0.44276858,3337.6,3335.8,0.001]
["bitfinex","ETHUSD",1762535678220,5.99107719,3337.1,3335.8,0.001]
["bitfinex","ETHUSD",1762535678422,0.59910772,3337.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535678661,2.99744636,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535678866,2.9972571,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762535679151,0.59910772,3337.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535679152,1.665216,3336.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535679365,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535680933,2.99760686,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535681128,1.259712,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1762535681336,0.35958189,3336.9,3335.8,0.4986]
["bitfinex","ETHUSD",1762535681532,2.997207,3336.5,3335.8,0.4986]
["bitfinex","ETHUSD",1762535681719,2.99708022,3336.6,3335.8,0.4986]
["bitfinex","ETHUSD",1762535682049,2.99688665,3336.8,3335.8,0.4986]
["bitfinex","ETHUSD",1762535682050,2.99719034,3336.5,3335.8,0.4986]
["bitfinex","ETHUSD",1762535682254,1.259712,3337.3,3335.8,0.4986]
["bitfinex","ETHUSD",1762535682473,0.005,3337.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535682474,1.259712,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762535682678,2.99768095,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535682852,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535683655,2.99764128,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535683877,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535684074,2.56686077,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535684275,2.99719815,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762535684276,1.259712,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762535684590,2.99756168,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1762535684785,2.99762423,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535684991,1.259712,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762535684992,2.99749465,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535685149,2.99740593,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1762535685348,2.99744039,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535685582,2.99745044,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535685790,2.99754323,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1762535685991,2.99744304,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1762535686295,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762535686502,0.8245443,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762535686503,2.99760958,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762535686646,1.259712,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762535687149,2.99759858,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1762535687350,2.9975666,3336.1,3335.8,0.011236]
["bitfinex","ETHUSD",1762535687548,2.99748909,3336.2,3335.8,0.011236]
["bitfinex","ETHUSD",1762535687748,2.99751206,3336.1,3335.8,0.011236]
["bitfinex","ETHUSD",1762535688069,0.82528721,3336.2,3335.8,0.011236]
["bitfinex","ETHUSD",1762535688070,2.99764186,3336.0,3335.8,0.011236]
["bitfinex","ETHUSD",1762535688258,2.99769177,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535688774,4.25740377,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535689169,2.45118637,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535689369,1.259712,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535689682,4.25740377,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535690697,4.66290777,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535691263,4.25740377,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535692199,4.66290777,3335.9,3335.8,0.011236]
["bitfinex","ETHUSD",1762535692372,4.66290777,3335.9,3335.1,0.005]
["bitfinex","ETHUSD",1762535692373,2.99832094,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535692697,9.98405193,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535693116,6.98573099,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535693260,1.259712,3335.6,3335.1,0.1987]
["bitfinex","ETHUSD",1762535693464,1.259712,3335.6,3335.1,0.005]
["bitfinex","ETHUSD",1762535693465,2.99823331,3335.3,3335.1,0.005]
["bitfinex","ETHUSD",1762535693666,2.99832094,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535694119,0.1528,3338.0,3335.2,2.372551]
["bitfinex","ETHUSD",1762535694281,0.005,3338.9,3335.2,2.372551]
["bitfinex","ETHUSD",1762535694282,6.98573099,3338.1,3336.1,0.1937]
["bitfinex","ETHUSD",1762535694480,6.98573099,3337.6,3336.1,0.1937]
["bitfinex","ETHUSD",1762535694699,0.1548,3337.8,3336.2,0.4976]
["bitfinex","ETHUSD",1762535695212,6.98573099,3337.7,3336.2,0.4976]
["bitfinex","ETHUSD",1762535695381,2.99633027,3337.5,3336.4,2.99723682]
["bitfinex","ETHUSD",1762535695571,2.99642309,3337.4,3336.3,2.99731954]
["bitfinex","ETHUSD",1762535695772,2.99642309,3337.4,3336.1,3.19119528]
["bitfinex","ETHUSD",1762535695773,0.6990731,3337.6,3336.4,0.4976]
["bitfinex","ETHUSD",1762535695971,2.99633166,3337.5,3336.5,2.99712761]
["bitfinex","ETHUSD",1762535696279,2.99635065,3337.4,3336.4,3.49481939]
["bitfinex","ETHUSD",1762535696495,3.66543153,3337.5,3336.4,0.4976]
["bitfinex","ETHUSD",1762535696672,3.66543153,3337.5,3336.5,0.4976]
["bitfinex","ETHUSD",1762535696673,2.99658144,3337.2,3336.5,0.4976]
["bitfinex","ETHUSD",1762535696871,2.99658144,3337.2,3336.1,0.1937]
["bitfinex","ETHUSD",1762535696872,0.6662074,3337.2,3336.1,0.1937]
["bitfinex","ETHUSD",1762535697294,0.405504,3337.7,3336.1,0.1937]
["bitfinex","ETHUSD",1762535697295,0.005,3337.9,3337.1,0.1937]
["bitfinex","ETHUSD",1762535697607,2.99599216,3337.8,3337.1,0.1937]
["bitfinex","ETHUSD",1762535697921,0.005,3337.9,3337.1,0.1937]
["bitfinex","ETHUSD",1762535698070,1.14009686,3337.8,3336.8,0.4976]
["bitfinex","ETHUSD",1762535698274,2.99640422,3337.4,3336.8,0.4976]
["bitfinex","ETHUSD",1762535698479,1.14009686,3337.8,3336.8,0.4976]
["bitfinex","ETHUSD",1762535698673,1.14009686,3337.8,3336.7,0.1937]
["bitfinex","ETHUSD",1762535698980,2.99648891,3337.3,3336.7,0.1937]
["bitfinex","ETHUSD",1762535699310,2.99634445,3337.4,3337.3,0.74703627]
["bitfinex","ETHUSD",1762535699515,2.99634445,3337.4,3336.1,0.1937]
["bitfinex","ETHUSD",1762535699516,3.40193824,3337.3,3336.1,0.1937]
["bitfinex","ETHUSD",1762535699816,2.99722877,3336.5,3335.5,0.1937]
["bitfinex","ETHUSD",1762535700023,1.259712,3336.8,3335.7,0.4976]
["bitfinex","ETHUSD",1762535700331,1.259712,3336.8,3334.9,0.4976]
["bitfinex","ETHUSD",1762535700332,6.98573099,3336.4,3334.9,0.4976]
["bitfinex","ETHUSD",1762535700469,2.99811168,3335.5,3334.9,0.4976]
["bitfinex","ETHUSD",1762535700810,5.12296542,3336.3,3334.9,0.4976]
["bitfinex","ETHUSD",1762535701017,2.99622548,3337.6,3335.1,0.005]
["bitfinex","ETHUSD",1762535701018,3.15112094,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535701230,5.13144903,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535701385,5.59184903,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535701710,4.72594503,3335.2,3335.1,0.005]
["bitfinex","ETHUSD",1762535701913,0.1528,3335.7,3335.1,0.005]
["bitfinex","ETHUSD",1762535702436,2.99830106,3335.3,3335.1,0.005]
["bitfinex","ETHUSD",1762535702637,0.1528,3335.7,3335.1,0.005]
["bitfinex","ETHUSD",1762535702798,6.98573099,3335.9,3335.1,0.005]
["bitfinex","ETHUSD",1762535702999,2.99807294,3335.5,3335.1,0.005]
["bitfinex","ETHUSD",1762535703316,0.25596089,3337.7,3335.8,0.1982]
["bitfinex","ETHUSD",1762535703539,2.99685194,3336.9,3335.9,0.02997691]
["bitfinex","ETHUSD",1762535703831,2.99685194,3336.9,3335.8,0.8476]
["bitfinex","ETHUSD",1762535703832,2.99679343,3336.9,3335.8,0.8476]
["bitfinex","ETHUSD",1762535704136,6.98573099,3337.1,3335.5,0.1982]
["bitfinex","ETHUSD",1762535704137,6.98573099,3336.6,3335.5,0.1982]
["bitfinex","ETHUSD",1762535704300,7.34048065,3337.1,3335.7,0.4998]
["bitfinex","ETHUSD",1762535704507,2.99712345,3336.6,3335.7,0.4998]
["bitfinex","ETHUSD",1762535704701,6.98573099,3337.1,3335.7,0.4998]
["bitfinex","ETHUSD",1762535705017,2.99697474,3336.7,3335.7,3.49766139]
["bitfinex","ETHUSD",1762535705222,1.42161319,3337.0,3335.7,0.4998]
["bitfinex","ETHUSD",1762535705386,1.42161319,3337.0,3335.8,0.4998]
["bitfinex","ETHUSD",1762535705387,2.99721871,3336.5,3335.8,0.4998]
["bitfinex","ETHUSD",1762535705585,2.99709653,3336.6,3335.8,0.4998]
["bitfinex","ETHUSD",1762535705821,1.01350234,3337.0,3335.8,0.4998]
["bitfinex","ETHUSD",1762535706028,1.09958158,3336.9,3335.8,0.4998]
["bitfinex","ETHUSD",1762535706186,1.09958158,3336.9,3335.9,2.99762141]
["bitfinex","ETHUSD",1762535706389,6.98573099,3337.1,3335.9,0.02997691]
["bitfinex","ETHUSD",1762535706584,3.14923562,3337.3,3336.0,0.4998]
["bitfinex","ETHUSD",1762535706813,2.99652403,3337.2,3336.0,0.4998]
["bitfinex","ETHUSD",1762535707011,2.99709833,3336.6,3336.0,0.4998]
["bitfinex","ETHUSD",1762535707190,0.1528,3337.3,3336.0,0.4998]
["bitfinex","ETHUSD",1762535707401,2.99677089,3337.0,3336.0,0.4998]
["bitfinex","ETHUSD",1762535707600,0.002,3336.7,3336.0,0.4998]
["bitfinex","ETHUSD",1762535707928,0.002,3336.7,3336.1,2.99750788]
["bitfinex","ETHUSD",1762535708288,0.002,3336.7,3336.2,0.4998]
["bitfinex","ETHUSD",1762535708531,0.002,3336.7,3336.6,0.1982]
["bitfinex","ETHUSD",1762535708731,2.99354326,3340.6,3337.8,2.99598537]
["bitfinex","ETHUSD",1762535708893,2.99446161,3339.5,3337.8,0.99759854]
["bitfinex","ETHUSD",1762535709096,6.98573099,3339.8,3338.0,2.99580587]
["bitfinex","ETHUSD",1762535709297,6.98573099,3339.8,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535709506,3.37664769,3339.7,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535709734,2.99460713,3339.4,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535709913,0.1528,3339.6,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535710096,2.99474892,3339.2,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535710426,3.41861297,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535710631,0.42370432,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535710802,0.00401013,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535711813,0.00401013,3339.0,3338.9,0.86359758]
["bitfinex","ETHUSD",1762535713138,0.00401013,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535713556,2.99891878,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535713843,3.72825575,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535714196,3.30856156,3339.0,3338.9,0.36379758]
["bitfinex","ETHUSD",1762535714424,0.1528,3339.4,3337.9,0.4998]
["bitfinex","ETHUSD",1762535714425,0.1528,3339.4,3337.9,0.1496]
["bitfinex","ETHUSD",1762535714629,0.41969419,3339.3,3338.4,0.4998]
["bitfinex","ETHUSD",1762535714798,0.41969419,3339.3,3338.6,0.1496]
["bitfinex","ETHUSD",1762535715220,0.005,3339.9,3338.7,0.4998]
["bitfinex","ETHUSD",1762535715493,0.42469419,3339.9,3338.7,0.4998]
["bitfinex","ETHUSD",1762535715700,2.99456112,3339.4,3338.7,0.4998]
["bitfinex","ETHUSD",1762535716010,0.5988842,3339.4,3338.6,0.1496]
["bitfinex","ETHUSD",1762535716256,2.99493874,3339.0,3338.3,0.1496]
["bitfinex","ETHUSD",1762535716406,0.44802752,3338.9,3338.3,0.1496]
["bitfinex","ETHUSD",1762535716727,0.44802752,3338.9,3338.3,0.6494]
["bitfinex","ETHUSD",1762535716894,0.44802752,3339.2,3338.3,0.6494]
["bitfinex","ETHUSD",1762535717099,2.99490403,3339.1,3338.3,0.6494]
["bitfinex","ETHUSD",1762535717444,0.44802752,3339.0,3338.4,0.4998]
["bitfinex","ETHUSD",1762535717627,0.44802752,3339.0,3338.5,0.1496]
["bitfinex","ETHUSD",1762535717825,0.44802752,3339.0,3338.4,0.4998]
["bitfinex","ETHUSD",1762535718238,0.005,3339.9,3338.4,0.4998]
["bitfinex","ETHUSD",1762535718435,0.005,3339.9,3339.2,0.1982]
["bitfinex","ETHUSD",1762535718741,0.005,3339.9,3339.6,0.1496]
["bitfinex","ETHUSD",1762535719099,0.005,3340.9,3339.7,0.4998]
["bitfinex","ETHUSD",1762535719398,0.387348,3341.5,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535719594,2.99284527,3341.4,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535719829,0.29928453,3341.3,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535720056,0.005,3341.9,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535720454,0.005,3341.9,3341.2,0.1496]
["bitfinex","ETHUSD",1762535720655,0.005,3341.9,3341.0,0.4998]
["bitfinex","ETHUSD",1762535720950,0.005,3341.9,3341.7,0.1496]
["bitfinex","ETHUSD",1762535721152,0.005,3341.9,3341.0,0.4998]
["bitfinex","ETHUSD",1762535721457,0.005,3341.9,3341.5,2.99265357]
["bitfinex","ETHUSD",1762535721753,0.005,3341.9,3341.6,0.29926536]
["bitfinex","ETHUSD",1762535721918,0.005,3341.9,3341.0,0.4998]
["bitfinex","ETHUSD",1762535722320,2.99731236,3341.9,3341.0,0.4998]
["bitfinex","ETHUSD",1762535722544,2.99731236,3341.9,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535722545,0.005,3341.9,3341.1,0.4998]
["bitfinex","ETHUSD",1762535723374,0.1668,3341.7,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535723683,0.005,3341.9,3341.0,0.4998]
["bitfinex","ETHUSD",1762535724322,2.9926947,3341.5,3340.9,0.73847091]
["bitfinex","ETHUSD",1762535724520,2.9925784,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535724730,3.08404399,3341.8,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535724731,0.09159644,3341.8,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535724956,0.09159644,3341.8,3341.6,0.4998]
["bitfinex","ETHUSD",1762535726053,0.09359644,3341.8,3341.6,0.4998]
["bitfinex","ETHUSD",1762535726478,0.09359644,3341.8,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535726920,2.9925784,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535727122,3.60094339,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535727351,0.09359644,3341.8,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535727587,2.9925784,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535727761,4.2522904,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535728132,1.259712,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535728459,0.09359644,3341.8,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535728772,3.1593784,3341.6,3341.5,0.22235335]
["bitfinex","ETHUSD",1762535728973,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762535729145,4.25282783,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762535729684,2.78072884,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762535730346,0.405504,3340.9,3339.2,0.1982]
["bitfinex","ETHUSD",1762535730571,0.405504,3340.9,3338.8,0.4998]
["bitfinex","ETHUSD",1762535730572,5.98774616,3339.8,3338.8,0.4998]
["bitfinex","ETHUSD",1762535730770,5.98774616,3339.8,3339.0,0.1982]
["bitfinex","ETHUSD",1762535730771,2.99455226,3339.4,3339.0,0.1982]
["bitfinex","ETHUSD",1762535730933,0.6593,3340.9,3339.7,0.1982]
["bitfinex","ETHUSD",1762535731130,5.98774616,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762535731367,5.98774616,3339.8,3339.0,0.698]
["bitfinex","ETHUSD",1762535731566,5.98774616,3339.1,3338.1,0.005]
["bitfinex","ETHUSD",1762535731766,5.98774616,3339.1,3338.2,2.99562007]
["bitfinex","ETHUSD",1762535732081,5.98774616,3339.1,3339.0,0.0368]
["bitfinex","ETHUSD",1762535732394,1.259712,3340.4,3339.0,0.0368]
["bitfinex","ETHUSD",1762535732738,7.0648756,3340.5,3339.0,0.0368]
["bitfinex","ETHUSD",1762535732934,0.1921,3340.9,3339.1,0.02994818]
["bitfinex","ETHUSD",1762535732935,0.005,3340.9,3339.1,0.02994818]
["bitfinex","ETHUSD",1762535733168,1.259712,3340.8,3339.0,0.0368]
["bitfinex","ETHUSD",1762535733475,1.259712,3340.6,3339.1,0.4744]
["bitfinex","ETHUSD",1762535733676,4.25301481,3340.8,3339.1,0.4744]
["bitfinex","ETHUSD",1762535733979,2.99341165,3340.7,3339.1,0.4744]
["bitfinex","ETHUSD",1762535734134,2.99356506,3340.5,3339.2,0.38092731]
["bitfinex","ETHUSD",1762535734334,1.259712,3340.5,3339.3,0.4744]
["bitfinex","ETHUSD",1762535734564,7.0648756,3340.3,3339.2,0.4744]
["bitfinex","ETHUSD",1762535734762,6.61531882,3340.3,3339.2,0.4744]
["bitfinex","ETHUSD",1762535734973,9.60907064,3340.3,3339.3,0.35059924]
["bitfinex","ETHUSD",1762535735271,6.61531882,3340.3,3339.2,0.4744]
["bitfinex","ETHUSD",1762535735473,2.9939531,3340.1,3339.2,0.4744]
["bitfinex","ETHUSD",1762535735642,2.99416709,3339.9,3339.1,0.0368]
["bitfinex","ETHUSD",1762535735837,0.29941671,3339.9,3339.0,0.0368]
["bitfinex","ETHUSD",1762535736036,1.259712,3340.5,3339.1,0.4744]
["bitfinex","ETHUSD",1762535736872,7.0648756,3340.6,3339.1,3.46917416]
["bitfinex","ETHUSD",1762535737173,7.0648756,3340.6,3339.7,2.9942262]
["bitfinex","ETHUSD",1762535737372,7.0648756,3340.6,3339.2,0.82499742]
["bitfinex","ETHUSD",1762535737676,2.99371213,3340.4,3339.2,0.82499742]
["bitfinex","ETHUSD",1762535737861,2.99357954,3340.5,3339.2,0.4744]
["bitfinex","ETHUSD",1762535738173,2.99388696,3340.2,3339.2,0.4744]
["bitfinex","ETHUSD",1762535738372,2.99388696,3340.2,3339.0,0.0368]
["bitfinex","ETHUSD",1762535738670,3.45349622,3340.4,3339.0,0.0368]
["bitfinex","ETHUSD",1762535738671,2.99377107,3340.3,3339.0,0.0368]
["bitfinex","ETHUSD",1762535738884,2.99366534,3340.4,3339.1,0.35061917]
["bitfinex","ETHUSD",1762535739035,2.99366534,3340.4,3339.1,0.82501917]
["bitfinex","ETHUSD",1762535739036,2.99372911,3340.4,3339.1,0.82501917]
["bitfinex","ETHUSD",1762535739234,2.99400599,3340.1,3339.1,0.4744]
["bitfinex","ETHUSD",1762535739435,1.259712,3340.5,3339.1,0.4744]
["bitfinex","ETHUSD",1762535739641,1.259712,3340.5,3340.2,0.35039422]
["bitfinex","ETHUSD",1762535739835,1.719512,3340.5,3339.1,0.4744]
["bitfinex","ETHUSD",1762535740094,2.99379449,3340.3,3339.1,0.4744]
["bitfinex","ETHUSD",1762535740235,1.259712,3340.5,3339.2,0.35061958]
["bitfinex","ETHUSD",1762535740439,7.0648756,3340.6,3339.1,0.4744]
["bitfinex","ETHUSD",1762535740878,0.005,3340.9,3339.9,2.99409949]
["bitfinex","ETHUSD",1762535741057,0.005,3340.9,3340.0,0.29940995]
["bitfinex","ETHUSD",1762535741575,0.005,3340.9,3340.2,2.99377734]
["bitfinex","ETHUSD",1762535741776,0.005,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762535742359,0.005,3340.9,3340.8,0.4892]
["bitfinex","ETHUSD",1762535742566,0.005,3340.9,3340.8,3.48249501]
["bitfinex","ETHUSD",1762535742764,0.005,3340.9,3340.8,1.13679306]
["bitfinex","ETHUSD",1762535742939,0.005,3340.9,3340.8,0.4892]
["bitfinex","ETHUSD",1762535743141,0.005,3340.9,3340.1,0.1919]
["bitfinex","ETHUSD",1762535743142,0.005,3340.9,3340.3,3.48292451]
["bitfinex","ETHUSD",1762535743453,0.005,3340.9,3340.4,0.4892]
["bitfinex","ETHUSD",1762535743764,0.005,3340.9,3340.1,3.67496705]
["bitfinex","ETHUSD",1762535743966,0.005,3340.9,3340.6,2.99346071]
["bitfinex","ETHUSD",1762535744266,0.005,3340.9,3340.5,2.99350685]
["bitfinex","ETHUSD",1762535744465,0.007,3340.9,3340.4,2.99363766]
["bitfinex","ETHUSD",1762535744778,3.67040584,3341.7,3340.9,0.25071197]
["bitfinex","ETHUSD",1762535744941,0.6779,3341.7,3340.9,0.24941197]
["bitfinex","ETHUSD",1762535745139,0.002,3341.3,3340.9,0.24941197]
["bitfinex","ETHUSD",1762535745661,0.4859,3341.2,3340.9,0.24941197]
["bitfinex","ETHUSD",1762535745842,3.47891719,3341.2,3340.9,0.24941197]
["bitfinex","ETHUSD",1762535746188,3.47891719,3341.2,3339.3,5.0]
["bitfinex","ETHUSD",1762535746189,0.83399172,3341.1,3339.3,5.4892]
["bitfinex","ETHUSD",1762535746484,0.83399172,3341.1,3339.3,5.0]
["bitfinex","ETHUSD",1762535746778,2.99346454,3340.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535746985,2.0329402,3340.7,3339.4,0.84850058]
["bitfinex","ETHUSD",1762535747187,0.192,3340.6,3339.4,0.84850058]
["bitfinex","ETHUSD",1762535747482,0.4859,3340.8,3339.5,0.4892]
["bitfinex","ETHUSD",1762535747974,0.4859,3340.8,3339.4,0.84850058]
["bitfinex","ETHUSD",1762535748180,0.4859,3340.8,3339.6,2.9943679]
["bitfinex","ETHUSD",1762535748370,1.259712,3341.2,3339.6,2.9943679]
["bitfinex","ETHUSD",1762535748569,1.259712,3341.2,3339.7,0.92456077]
["bitfinex","ETHUSD",1762535748570,1.31855876,3341.1,3339.7,0.92456077]
["bitfinex","ETHUSD",1762535748778,0.4859,3341.1,3339.7,0.1919]
["bitfinex","ETHUSD",1762535748962,1.259712,3341.2,3339.7,0.1919]
["bitfinex","ETHUSD",1762535748963,1.259712,3341.2,3339.8,0.4892]
["bitfinex","ETHUSD",1762535749169,2.99293666,3341.2,3339.8,0.4892]
["bitfinex","ETHUSD",1762535749497,2.99303041,3341.1,3339.8,0.4892]
["bitfinex","ETHUSD",1762535749697,0.4879,3341.3,3339.7,0.1919]
["bitfinex","ETHUSD",1762535749985,4.74045909,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535750193,1.747612,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535750347,0.4879,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535750547,0.002,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535750778,3.48074709,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535751178,0.002,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535751379,3.48074709,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535751582,4.25406666,3341.3,3341.2,0.47684874]
["bitfinex","ETHUSD",1762535752165,1.259712,3341.1,3339.7,0.1919]
["bitfinex","ETHUSD",1762535752451,0.1496,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1762535753065,0.192,3340.8,3340.3,0.1496]
["bitfinex","ETHUSD",1762535753851,0.1496,3341.1,3340.5,0.1496]
["bitfinex","ETHUSD",1762535754092,4.25462482,3341.3,3340.9,0.1496]
["bitfinex","ETHUSD",1762535754391,1.259712,3340.9,3339.8,0.4892]
["bitfinex","ETHUSD",1762535754553,1.259712,3340.9,3340.5,0.1496]
["bitfinex","ETHUSD",1762535754753,0.90323429,3340.9,3340.5,0.1496]
["bitfinex","ETHUSD",1762535754953,0.4859,3340.8,3340.5,0.1496]
["bitfinex","ETHUSD",1762535755207,0.192,3340.9,3340.5,0.1496]
["bitfinex","ETHUSD",1762535755499,6.65196692,3341.0,3340.5,0.1496]
["bitfinex","ETHUSD",1762535755949,6.65196692,3341.0,3339.7,0.1919]
["bitfinex","ETHUSD",1762535755950,6.50236692,3341.0,3339.7,0.1919]
["bitfinex","ETHUSD",1762535756154,6.50236692,3341.0,3340.7,0.1496]
["bitfinex","ETHUSD",1762535756578,0.1516,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1762535756801,0.002,3341.3,3341.2,0.1919]
["bitfinex","ETHUSD",1762535757492,0.002,3341.3,3341.1,0.1919]
["bitfinex","ETHUSD",1762535757705,0.002,3341.3,3340.7,0.1919]
["bitfinex","ETHUSD",1762535757912,6.50236692,3341.1,3340.3,0.4892]
["bitfinex","ETHUSD",1762535758084,6.50236692,3341.1,3340.4,0.34830322]
["bitfinex","ETHUSD",1762535758409,0.002,3341.3,3340.4,2.99362802]
["bitfinex","ETHUSD",1762535758793,6.50236692,3340.9,3339.5,2.99444295]
["bitfinex","ETHUSD",1762535758988,0.002,3341.3,3340.2,2.99377362]
["bitfinex","ETHUSD",1762535759167,0.002,3341.3,3340.6,2.99340521]
["bitfinex","ETHUSD",1762535759366,0.002,3341.3,3339.8,0.4892]
["bitfinex","ETHUSD",1762535760009,6.50236692,3341.5,3341.3,0.55711109]
["bitfinex","ETHUSD",1762535760703,0.09159644,3341.8,3341.3,0.55711109]
["bitfinex","ETHUSD",1762535760866,9.49512444,3341.4,3341.3,0.55711109]
["bitfinex","ETHUSD",1762535761065,11.70434888,3341.4,3341.3,0.55711109]
["bitfinex","ETHUSD",1762535761311,12.19024888,3341.4,3341.3,0.55711109]
["bitfinex","ETHUSD",1762535761605,1.68968494,3341.3,3339.7,0.1919]
["bitfinex","ETHUSD",1762535761807,6.50236692,3340.7,3339.4,2.99454547]
["bitfinex","ETHUSD",1762535761996,6.50236692,3340.7,3339.5,1.28865455]
["bitfinex","ETHUSD",1762535762197,0.4859,3341.2,3339.6,0.4532]
["bitfinex","ETHUSD",1762535762515,6.50236692,3341.3,3339.8,2.99419126]
["bitfinex","ETHUSD",1762535762674,6.50236692,3341.3,3340.4,2.99358696]
["bitfinex","ETHUSD",1762535763020,0.55609644,3341.8,3340.6,2.99347422]
["bitfinex","ETHUSD",1762535763021,0.09159644,3341.8,3340.6,2.99347422]
["bitfinex","ETHUSD",1762535763168,0.09159644,3341.8,3340.5,0.02993563]
["bitfinex","ETHUSD",1762535763169,0.09159644,3341.8,3341.2,0.1989]
["bitfinex","ETHUSD",1762535763911,6.50236692,3341.5,3340.3,0.6521]
["bitfinex","ETHUSD",1762535764131,1.259712,3341.4,3340.0,0.1989]
["bitfinex","ETHUSD",1762535764346,6.50236692,3340.9,3339.6,0.001]
["bitfinex","ETHUSD",1762535764479,1.259712,3340.8,3339.6,0.58104545]
["bitfinex","ETHUSD",1762535764680,1.259712,3340.8,3339.6,0.001]
["bitfinex","ETHUSD",1762535764681,6.50236692,3340.3,3339.6,0.001]
["bitfinex","ETHUSD",1762535764879,6.08723146,3340.3,3339.6,0.001]
["bitfinex","ETHUSD",1762535765126,0.42997294,3340.9,3339.6,0.001]
["bitfinex","ETHUSD",1762535765127,0.1805,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535765490,0.645,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535765685,0.1805,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535765899,0.1805,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1762535766641,6.50236692,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1762535766789,6.50236692,3340.1,3339.6,0.1506]
["bitfinex","ETHUSD",1762535768100,0.4645,3340.0,3339.6,0.001]
["bitfinex","ETHUSD",1762535768313,0.1496,3339.8,3339.6,0.001]
["bitfinex","ETHUSD",1762535768788,0.4645,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535768992,4.71849292,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535769220,6.96686692,3340.8,3339.6,0.001]
["bitfinex","ETHUSD",1762535769536,6.50236692,3340.9,3339.7,0.1989]
["bitfinex","ETHUSD",1762535769699,6.50236692,3340.9,3339.9,2.99410161]
["bitfinex","ETHUSD",1762535769898,6.19806989,3340.9,3340.0,0.61872112]
["bitfinex","ETHUSD",1762535770223,6.19806989,3340.9,3339.7,0.1989]
["bitfinex","ETHUSD",1762535770224,0.4645,3340.8,3339.7,0.1989]
["bitfinex","ETHUSD",1762535770628,6.19806989,3340.9,3339.7,0.1989]
["bitfinex","ETHUSD",1762535771026,6.19806989,3340.9,3339.6,0.001]
["bitfinex","ETHUSD",1762535771027,0.4645,3340.8,3339.6,0.001]
["bitfinex","ETHUSD",1762535771331,1.724212,3340.8,3339.6,0.001]
["bitfinex","ETHUSD",1762535771535,2.9934834,3340.6,3339.6,0.001]
["bitfinex","ETHUSD",1762535771907,0.1805,3340.5,3339.6,0.001]
["bitfinex","ETHUSD",1762535772095,2.99365791,3340.4,3339.6,0.001]
["bitfinex","ETHUSD",1762535772643,6.96686692,3340.3,3339.6,0.001]
["bitfinex","ETHUSD",1762535772877,2.99392233,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1762535773081,4.25399292,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535773470,4.71849292,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535774071,11.22085984,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535774577,8.22657892,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535774983,7.74956437,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535775295,2.99390652,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762535775296,9.96070924,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762535775598,6.50236692,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762535775750,2.99416223,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1762535775953,9.49664784,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535776489,9.96114784,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535777094,11.22085984,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762535777415,11.22085984,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535777416,2.99454991,3339.4,3339.3,5.0]
["bitfinex","ETHUSD",1762535777624,4.25416067,3339.6,3339.3,5.0]
["bitfinex","ETHUSD",1762535777625,1.724212,3339.6,3339.3,5.0]
["bitfinex","ETHUSD",1762535777768,0.4645,3340.0,3339.4,0.53054549]
["bitfinex","ETHUSD",1762535778118,0.4645,3340.6,3339.4,0.5006]
["bitfinex","ETHUSD",1762535778262,0.645,3340.5,3339.4,0.5006]
["bitfinex","ETHUSD",1762535778462,0.645,3340.5,3339.5,0.55006]
["bitfinex","ETHUSD",1762535778661,0.645,3340.5,3339.6,0.0299437]
["bitfinex","ETHUSD",1762535778913,0.1496,3340.0,3339.5,0.55006]
["bitfinex","ETHUSD",1762535779115,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762535779618,1.259712,3340.3,3339.5,0.0299446]
["bitfinex","ETHUSD",1762535779772,0.1805,3340.5,3339.3,5.0]
["bitfinex","ETHUSD",1762535780105,1.259712,3340.6,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535780473,1.724212,3340.6,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535780912,0.002,3341.3,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535781121,0.1805,3340.9,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535781673,0.645,3340.9,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535781884,0.1805,3340.9,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535782118,3.17377207,3340.9,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535782286,0.645,3340.9,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535782976,0.4645,3340.8,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535783526,0.002,3340.6,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535784910,3.45997422,3340.6,3340.5,0.23692767]
["bitfinex","ETHUSD",1762535785237,3.45997422,3340.6,3339.7,0.0078854]
["bitfinex","ETHUSD",1762535785238,1.259712,3340.5,3339.7,0.0078854]
["bitfinex","ETHUSD",1762535785535,0.002,3340.6,3339.7,0.0078854]
["bitfinex","ETHUSD",1762535785992,2.99365345,3340.4,3339.7,0.0078854]
["bitfinex","ETHUSD",1762535786316,0.4645,3340.5,3339.7,0.0078854]
["bitfinex","ETHUSD",1762535786614,0.002,3340.6,3339.7,0.0078854]
["bitfinex","ETHUSD",1762535786907,0.002,3340.6,3339.7,0.4610854]
["bitfinex","ETHUSD",1762535787071,0.002,3340.6,3339.8,0.34564429]
["bitfinex","ETHUSD",1762535787582,0.002,3340.6,3339.9,0.02994101]
["bitfinex","ETHUSD",1762535787916,0.002,3340.6,3339.7,0.4610854]
["bitfinex","ETHUSD",1762535788219,0.002,3340.6,3339.8,0.02994191]
["bitfinex","ETHUSD",1762535788388,0.002,3340.6,3340.5,0.1989]
["bitfinex","ETHUSD",1762535788714,0.002,3340.6,3339.7,0.4610854]
["bitfinex","ETHUSD",1762535788715,0.002,3340.6,3339.7,0.4560854]
["bitfinex","ETHUSD",1762535788892,0.002,3340.6,3339.8,0.34514161]
["bitfinex","ETHUSD",1762535789508,0.002,3340.6,3339.8,0.79834161]
["bitfinex","ETHUSD",1762535789716,0.002,3340.6,3340.5,0.6785]
["bitfinex","ETHUSD",1762535790177,0.1855,3341.9,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535790376,0.1855,3341.9,3340.6,0.99406955]
["bitfinex","ETHUSD",1762535790616,0.1855,3341.9,3340.7,2.99336822]
["bitfinex","ETHUSD",1762535790788,0.1855,3341.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762535790789,0.005,3341.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762535790991,0.005,3341.9,3341.0,2.99304333]
["bitfinex","ETHUSD",1762535791314,0.005,3341.9,3341.0,0.1019]
["bitfinex","ETHUSD",1762535791486,0.005,3341.9,3341.1,0.4532]
["bitfinex","ETHUSD",1762535792941,0.2014,3341.9,3341.0,0.1019]
["bitfinex","ETHUSD",1762535793219,0.2014,3341.9,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535793220,2.99303619,3341.1,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535793389,0.1964,3340.8,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535793589,6.95953308,3341.1,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535793804,0.1964,3340.9,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535794040,2.99335175,3340.8,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535794185,0.4885,3340.8,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535794922,2.99338461,3340.7,3340.6,0.54086955]
["bitfinex","ETHUSD",1762535795326,0.4885,3340.7,3339.6,0.4609]
["bitfinex","ETHUSD",1762535795680,2.99355422,3340.6,3339.6,0.4609]
["bitfinex","ETHUSD",1762535795878,9.95302765,3340.6,3339.6,0.4609]
["bitfinex","ETHUSD",1762535796118,6.95953308,3340.6,3339.6,0.001]
["bitfinex","ETHUSD",1762535796318,0.1964,3340.9,3339.7,0.4627854]
["bitfinex","ETHUSD",1762535796622,6.95953308,3340.6,3339.7,0.0028854]
["bitfinex","ETHUSD",1762535796783,1.259712,3340.5,3339.7,0.0028854]
["bitfinex","ETHUSD",1762535796985,6.95953308,3340.1,3339.7,0.0028854]
["bitfinex","ETHUSD",1762535797292,1.259712,3340.3,3339.7,0.0028854]
["bitfinex","ETHUSD",1762535797682,6.95953308,3340.4,3339.7,0.4627854]
["bitfinex","ETHUSD",1762535797919,8.41564508,3340.9,3340.3,0.1948]
["bitfinex","ETHUSD",1762535798120,8.21924508,3340.9,3340.3,0.1948]
["bitfinex","ETHUSD",1762535799719,8.41564508,3340.9,3340.3,0.1948]
["bitfinex","ETHUSD",1762535799922,8.41564508,3340.9,3340.4,0.1496]
["bitfinex","ETHUSD",1762535800216,4.25306878,3340.8,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535800422,1.259712,3340.8,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535800623,1.409312,3340.8,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535801229,6.95953308,3341.1,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535801386,9.95257249,3341.1,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535801586,4.25286848,3341.0,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535801786,2.99320609,3340.9,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535802123,1.259712,3341.0,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535802287,0.002,3340.9,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535803896,0.191,3340.8,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535804307,0.1832,3340.9,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535804513,0.002,3340.9,3340.7,0.14108805]
["bitfinex","ETHUSD",1762535805451,2.9928506,3341.3,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535805640,0.09159644,3341.8,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535806041,1.259712,3341.6,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535806364,1.259712,3341.7,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535806524,0.09159644,3341.8,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535806730,2.99283597,3341.4,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535806912,0.3705,3341.0,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535807112,0.4713,3341.5,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535807319,1.731012,3341.5,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535807509,1.259712,3341.5,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535807715,1.259712,3341.6,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535808156,1.259712,3341.1,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535808463,2.99279255,3341.4,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535808619,7.46128531,3341.6,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535808620,9.95214455,3341.6,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535808816,0.09159644,3341.8,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535809063,2.99254653,3341.7,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535809228,1.259712,3341.7,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535809433,2.99251464,3341.7,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535809831,1.35130844,3341.8,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535810044,0.09159644,3341.8,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535810244,2.99249039,3341.7,3340.9,0.40082345]
["bitfinex","ETHUSD",1762535810457,4.45342176,3341.9,3341.8,0.62742194]
["bitfinex","ETHUSD",1762535810679,13.39094497,3341.9,3341.8,0.62742194]
["bitfinex","ETHUSD",1762535810835,13.49123429,3341.9,3341.8,0.62742194]
["bitfinex","ETHUSD",1762535811159,13.44408064,3341.9,3341.8,0.62742194]
["bitfinex","ETHUSD",1762535811348,13.87913429,3341.9,3341.8,0.62742194]
["bitfinex","ETHUSD",1762535811530,1.259712,3341.8,3340.3,0.001]
["bitfinex","ETHUSD",1762535811729,1.259712,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1762535812184,2.99327837,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1762535812661,4.25249704,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1762535812962,2.99290004,3341.3,3340.3,0.4799]
["bitfinex","ETHUSD",1762535813143,2.99277377,3341.4,3340.3,0.4799]
["bitfinex","ETHUSD",1762535813322,6.95953308,3341.5,3340.3,0.4799]
["bitfinex","ETHUSD",1762535813517,7.70271639,3341.5,3340.3,0.4799]
["bitfinex","ETHUSD",1762535813855,2.99291561,3341.3,3340.3,0.4799]
["bitfinex","ETHUSD",1762535814167,7.70271639,3341.5,3340.3,0.4799]
["bitfinex","ETHUSD",1762535814375,2.99296545,3341.2,3340.3,0.4799]
["bitfinex","ETHUSD",1762535814665,8.17501639,3341.5,3340.3,0.4799]
["bitfinex","ETHUSD",1762535814819,2.99263973,3341.6,3340.3,0.4799]
["bitfinex","ETHUSD",1762535815024,1.259712,3341.5,3340.3,0.4799]
["bitfinex","ETHUSD",1762535815218,2.99279255,3341.4,3340.3,0.4799]
["bitfinex","ETHUSD",1762535815450,0.4723,3341.7,3340.3,0.4799]
["bitfinex","ETHUSD",1762535815637,7.16093308,3341.9,3340.3,0.4799]
["bitfinex","ETHUSD",1762535816039,10.15328087,3341.9,3340.3,0.4799]
["bitfinex","ETHUSD",1762535816245,0.2014,3341.9,3340.5,2.99350014]
["bitfinex","ETHUSD",1762535816559,0.2014,3341.9,3340.4,0.3473715]
["bitfinex","ETHUSD",1762535816735,0.005,3341.9,3340.5,0.4789]
["bitfinex","ETHUSD",1762535816934,0.005,3341.9,3340.8,2.99322004]
["bitfinex","ETHUSD",1762535817146,0.005,3341.9,3340.7,2.99338285]
["bitfinex","ETHUSD",1762535817449,0.005,3341.9,3340.8,0.64658393]
["bitfinex","ETHUSD",1762535817623,0.005,3341.9,3340.8,1.12548393]
["bitfinex","ETHUSD",1762535817824,0.005,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535818268,0.005,3341.9,3340.9,3.47208491]
["bitfinex","ETHUSD",1762535818476,0.005,3341.9,3341.0,0.02993115]
["bitfinex","ETHUSD",1762535818477,0.1862,3341.9,3341.0,0.02993115]
["bitfinex","ETHUSD",1762535818626,0.005,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535819334,0.1862,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535819535,2.99733053,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535819756,0.005,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535820130,3.17759464,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535820325,0.004062,3341.9,3340.9,0.4789]
["bitfinex","ETHUSD",1762535820548,6.95953308,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1762535820723,0.1812,3341.8,3340.4,0.4789]
["bitfinex","ETHUSD",1762535820927,1.259712,3341.5,3340.4,0.4789]
["bitfinex","ETHUSD",1762535821180,7.43183308,3342.4,3340.5,0.02993563]
["bitfinex","ETHUSD",1762535821382,0.37874402,3342.4,3341.4,0.5794]
["bitfinex","ETHUSD",1762535821527,0.1496,3342.2,3341.7,0.1496]
["bitfinex","ETHUSD",1762535821727,2.99227252,3342.0,3341.4,0.5794]
["bitfinex","ETHUSD",1762535822083,0.002,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762535822230,0.005,3342.9,3342.8,0.4951]
["bitfinex","ETHUSD",1762535822583,0.005,3342.9,3341.6,0.4559]
["bitfinex","ETHUSD",1762535822731,0.005,3342.9,3341.8,2.99236797]
["bitfinex","ETHUSD",1762535822925,0.005,3342.9,3341.4,0.1046]
["bitfinex","ETHUSD",1762535822926,0.002,3342.3,3341.9,0.4559]
["bitfinex","ETHUSD",1762535823337,0.002,3342.3,3342.2,0.4951]
["bitfinex","ETHUSD",1762535823741,0.002,3342.3,3342.2,0.951]
["bitfinex","ETHUSD",1762535823944,0.002,3342.3,3341.7,0.4559]
["bitfinex","ETHUSD",1762535824167,0.002,3342.3,3341.4,0.1046]
["bitfinex","ETHUSD",1762535824168,2.99210976,3342.2,3341.4,0.1046]
["bitfinex","ETHUSD",1762535824336,2.99254349,3341.7,3341.1,0.1898]
["bitfinex","ETHUSD",1762535824537,9.95176256,3342.0,3340.9,0.001]
["bitfinex","ETHUSD",1762535824735,9.95176256,3342.0,3341.1,0.21973026]
["bitfinex","ETHUSD",1762535824736,6.95953308,3342.0,3341.1,0.21973026]
["bitfinex","ETHUSD",1762535824965,6.95953308,3342.0,3341.1,0.6457]
["bitfinex","ETHUSD",1762535824966,0.1926,3341.9,3341.1,0.6457]
["bitfinex","ETHUSD",1762535825174,2.73503521,3341.9,3340.9,0.001]
["bitfinex","ETHUSD",1762535825332,6.95953308,3341.5,3340.9,0.001]
["bitfinex","ETHUSD",1762535825556,2.99248887,3341.7,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535825951,0.4615,3342.4,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535826182,1.259712,3342.1,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535826384,1.259712,3342.2,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535826591,1.261712,3342.3,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535826893,0.002,3342.3,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535827046,0.3355,3341.6,3341.5,0.45955764]
["bitfinex","ETHUSD",1762535827380,0.31749272,3342.2,3341.5,1.41055764]
["bitfinex","ETHUSD",1762535827599,0.002,3342.3,3342.1,0.6849]
["bitfinex","ETHUSD",1762535827735,0.002,3342.3,3342.2,0.4951]
["bitfinex","ETHUSD",1762535827939,0.002,3342.3,3342.2,0.951]
["bitfinex","ETHUSD",1762535828537,0.002,3342.3,3342.2,0.98092041]
["bitfinex","ETHUSD",1762535828787,0.002,3342.3,3342.2,0.951]
["bitfinex","ETHUSD",1762535830620,0.005,3342.9,3342.3,0.36462629]
["bitfinex","ETHUSD",1762535830822,0.005,3342.9,3342.8,0.4951]
["bitfinex","ETHUSD",1762535831323,0.005,3342.9,3342.8,0.951]
["bitfinex","ETHUSD",1762535831924,0.005,3342.9,3342.8,3.94250412]
["bitfinex","ETHUSD",1762535832223,0.005,3343.9,3342.8,1.0998]
["bitfinex","ETHUSD",1762535832410,0.005,3343.9,3343.8,0.08864]
["bitfinex","ETHUSD",1762535832610,0.005,3343.9,3343.8,0.58374]
["bitfinex","ETHUSD",1762535832811,0.005,3343.9,3343.8,1.03964]
["bitfinex","ETHUSD",1762535835620,3.18723148,3344.9,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535835821,2.98972631,3344.8,3343.9,0.71874172]
["bitfinex","ETHUSD",1762535836235,2.98982596,3344.7,3343.9,0.71874172]
["bitfinex","ETHUSD",1762535836455,0.1976,3344.9,3344.0,0.4559]
["bitfinex","ETHUSD",1762535836831,3.18724741,3344.9,3344.1,0.1898]
["bitfinex","ETHUSD",1762535837146,0.1976,3344.9,3344.1,0.1898]
["bitfinex","ETHUSD",1762535837353,0.1976,3344.9,3344.2,0.02990251]
["bitfinex","ETHUSD",1762535837514,7.42103308,3344.8,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535838053,3.45121852,3344.8,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535838263,2.98986879,3344.7,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535838414,2.98991529,3344.6,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535838769,3.33443062,3344.0,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535838913,0.344,3344.0,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535839119,0.4604,3344.5,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535839424,1.259712,3344.7,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535839842,4.24952581,3344.7,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535840058,0.344,3344.0,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535840237,0.4998,3344.0,3343.9,0.55888884]
["bitfinex","ETHUSD",1762535840616,3.11894093,3344.0,3343.1,0.4559]
["bitfinex","ETHUSD",1762535840850,0.1976,3344.9,3343.1,0.4559]
["bitfinex","ETHUSD",1762535841048,0.1032,3344.9,3344.1,0.1898]
["bitfinex","ETHUSD",1762535841412,0.1032,3344.9,3342.9,1.259712]
["bitfinex","ETHUSD",1762535841413,0.1032,3344.9,3343.6,0.4559]
["bitfinex","ETHUSD",1762535841855,0.1032,3344.9,3343.7,0.02990698]
["bitfinex","ETHUSD",1762535842040,0.1032,3344.9,3343.8,0.34765427]
["bitfinex","ETHUSD",1762535842218,0.002,3344.0,3343.8,0.34765427]
["bitfinex","ETHUSD",1762535842419,0.002,3344.0,3343.8,0.80355427]
["bitfinex","ETHUSD",1762535842615,0.002,3344.0,3343.9,3.48562005]
["bitfinex","ETHUSD",1762535842855,0.002,3344.0,3343.9,4.09032005]
["bitfinex","ETHUSD",1762535843061,0.002,3344.0,3343.9,5.13224095]
["bitfinex","ETHUSD",1762535843219,0.002,3344.0,3343.9,2.1417209]
["bitfinex","ETHUSD",1762535843414,0.002,3344.0,3343.9,4.09032005]
["bitfinex","ETHUSD",1762535843614,0.002,3344.0,3343.9,1.0998]
["bitfinex","ETHUSD",1762535843815,0.002,3344.0,3343.9,3.94152005]
["bitfinex","ETHUSD",1762535844049,0.002,3344.0,3343.9,4.09032005]
["bitfinex","ETHUSD",1762535844357,0.002,3344.0,3343.9,0.9809052]
["bitfinex","ETHUSD",1762535844658,0.005,3344.9,3343.9,0.951]
["bitfinex","ETHUSD",1762535844820,0.005,3344.9,3344.8,0.6849]
["bitfinex","ETHUSD",1762535845219,0.005,3344.9,3344.5,0.1898]
["bitfinex","ETHUSD",1762535845750,2.98919833,3345.4,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535846054,2.98905199,3345.6,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535846531,2.98909729,3345.5,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535846731,0.2496,3345.5,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535846936,2.98925864,3345.4,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535847148,0.2496,3345.5,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535847353,6.95953308,3345.7,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535847354,2.99203662,3345.0,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535847550,0.0025,3345.0,3344.9,0.64746673]
["bitfinex","ETHUSD",1762535847748,4.24933799,3344.9,3343.0,0.1086]
["bitfinex","ETHUSD",1762535847985,6.95953308,3344.2,3343.0,0.1086]
["bitfinex","ETHUSD",1762535848283,1.14220011,3344.8,3343.1,0.005]
["bitfinex","ETHUSD",1762535848284,0.6732838,3344.8,3343.1,0.005]
["bitfinex","ETHUSD",1762535848592,2.9903935,3344.1,3343.1,0.005]
["bitfinex","ETHUSD",1762535848763,2.99031167,3344.2,3343.2,0.4559]
["bitfinex","ETHUSD",1762535848958,2.99053061,3343.9,3343.1,0.005]
["bitfinex","ETHUSD",1762535849185,2.9905462,3343.9,3343.1,0.005]
["bitfinex","ETHUSD",1762535849507,0.0981,3343.8,3343.1,0.005]
["bitfinex","ETHUSD",1762535850198,0.0996,3344.1,3343.1,0.005]
["bitfinex","ETHUSD",1762535850391,2.99048291,3344.0,3343.1,0.005]
["bitfinex","ETHUSD",1762535850593,2.99052448,3343.9,3343.1,0.005]
["bitfinex","ETHUSD",1762535850808,0.0996,3344.1,3343.9,0.03755268]
["bitfinex","ETHUSD",1762535851008,4.25254262,3344.0,3343.9,0.03755268]
["bitfinex","ETHUSD",1762535852256,2.9911462,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762535852490,11.21279128,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762535852785,11.62195444,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762535852984,13.11445145,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762535853390,12.70528829,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762535853580,13.11445145,3343.2,3343.1,0.005]
["bitfinex","ETHUSD",1762535853764,13.11445145,3343.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535853765,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535853970,4.88834966,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535854200,6.38567216,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535855466,1.452812,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535855668,4.44485317,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535855866,3.99086241,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535856083,4.4381589,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535856706,1.44231773,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535856890,0.1496,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535857091,0.1488,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1762535857276,0.001,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535857474,3.43653766,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535857669,0.44449649,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535857891,0.44349649,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535858086,2.99188007,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1762535858289,2.99304117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535858713,2.30580869,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1762535858714,1.259712,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1762535858930,1.259712,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1762535859078,10.74984004,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535859410,11.26511153,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535860389,2.99293666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535860596,11.16880702,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535860797,8.17587036,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535861016,9.48960944,3341.7,3341.1,0.005]
["bitfinex","ETHUSD",1762535861216,0.39111316,3341.5,3341.1,0.005]
["bitfinex","ETHUSD",1762535861721,3.48098112,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762535861899,4.03113595,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762535862100,3.48098112,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762535862424,0.002,3342.2,3341.4,0.4593]
["bitfinex","ETHUSD",1762535862622,2.9922258,3342.0,3341.4,0.4593]
["bitfinex","ETHUSD",1762535862806,2.9921575,3342.1,3341.4,0.4593]
["bitfinex","ETHUSD",1762535863045,0.002,3342.2,3341.4,0.4593]
["bitfinex","ETHUSD",1762535863205,2.99219205,3342.1,3341.4,0.4593]
["bitfinex","ETHUSD",1762535863404,2.99223029,3342.0,3341.4,0.4593]
["bitfinex","ETHUSD",1762535863608,0.002,3342.2,3341.4,0.4593]
["bitfinex","ETHUSD",1762535863808,0.002,3342.2,3341.4,0.9422]
["bitfinex","ETHUSD",1762535864333,0.002,3342.2,3341.5,0.51282667]
["bitfinex","ETHUSD",1762535864531,0.002,3342.2,3341.5,0.4829]
["bitfinex","ETHUSD",1762535865207,0.002,3342.2,3342.1,0.6576]
["bitfinex","ETHUSD",1762535865407,0.002,3342.2,3342.1,0.1993]
["bitfinex","ETHUSD",1762535865648,0.002,3342.2,3342.1,1.1405]
["bitfinex","ETHUSD",1762535865954,0.002,3342.2,3341.4,0.001]
["bitfinex","ETHUSD",1762535865955,1.259712,3343.1,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535866111,2.99184122,3342.5,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535866444,5.41680324,3343.1,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535866445,2.99193485,3342.4,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535866630,0.1916,3343.0,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535866835,2.99195165,3342.3,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535867014,3.82658497,3342.3,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535867210,3.61298148,3342.3,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535868222,4.87269348,3342.3,3342.2,0.28203485]
["bitfinex","ETHUSD",1762535868608,2.99266796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762535868910,4.87150979,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762535869109,2.99293666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535869351,4.44614866,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535869508,2.99347422,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762535869709,3.18317422,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762535869921,4.44578622,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762535870134,1.259712,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1762535870345,6.9246167,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1762535870847,0.42752983,3341.2,3340.6,0.4829]
["bitfinex","ETHUSD",1762535871050,0.04272146,3341.2,3340.6,0.4829]
["bitfinex","ETHUSD",1762535871210,2.99319621,3341.0,3340.3,0.001]
["bitfinex","ETHUSD",1762535871409,0.04272146,3341.2,3340.5,0.4839]
["bitfinex","ETHUSD",1762535871732,0.04272146,3341.2,3341.1,0.1993]
["bitfinex","ETHUSD",1762535872211,0.04272146,3341.2,3341.1,0.6822]
["bitfinex","ETHUSD",1762535872410,0.04272146,3341.2,3341.1,1.04973395]
["bitfinex","ETHUSD",1762535873421,0.04272146,3341.2,3341.1,4.04276019]
["bitfinex","ETHUSD",1762535873945,0.04272146,3341.2,3341.1,4.07269045]
["bitfinex","ETHUSD",1762535874129,2.9915724,3342.8,3341.3,2.99277978]
["bitfinex","ETHUSD",1762535874334,2.99161064,3342.7,3341.4,0.02992757]
["bitfinex","ETHUSD",1762535874551,0.005,3342.9,3341.5,0.35056162]
["bitfinex","ETHUSD",1762535874713,0.005,3342.9,3341.6,0.4829]
["bitfinex","ETHUSD",1762535874912,2.99647131,3342.9,3341.6,0.4829]
["bitfinex","ETHUSD",1762535875148,2.99155032,3342.8,3341.6,0.4829]
["bitfinex","ETHUSD",1762535875354,2.99150412,3342.8,3341.6,0.4829]
["bitfinex","ETHUSD",1762535875509,2.99153528,3342.8,3341.6,0.4829]
["bitfinex","ETHUSD",1762535875716,0.005,3342.9,3341.7,0.34756421]
["bitfinex","ETHUSD",1762535875926,0.005,3342.9,3341.8,0.4829]
["bitfinex","ETHUSD",1762535876128,1.259712,3343.0,3342.9,0.41005826]
["bitfinex","ETHUSD",1762535876813,4.25103715,3343.0,3342.9,0.41005826]
["bitfinex","ETHUSD",1762535878041,1.259712,3343.0,3342.9,0.41005826]
["bitfinex","ETHUSD",1762535878244,4.25103715,3343.0,3342.9,0.41005826]
["bitfinex","ETHUSD",1762535879328,0.1018,3343.6,3342.9,0.86835826]
["bitfinex","ETHUSD",1762535879528,0.1488,3343.4,3342.9,1.01715826]
["bitfinex","ETHUSD",1762535879723,0.1018,3343.6,3343.0,0.15000583]
["bitfinex","ETHUSD",1762535879928,0.005,3343.9,3343.5,0.1993]
["bitfinex","ETHUSD",1762535880331,2.99063297,3343.8,3343.0,0.4829]
["bitfinex","ETHUSD",1762535880649,0.005,3343.9,3343.3,0.1993]
["bitfinex","ETHUSD",1762535881163,2.99017026,3344.3,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535881368,6.49708687,3344.4,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535881677,2.99032847,3344.2,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535881825,6.49708687,3344.4,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535882336,1.259712,3344.3,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535882525,2.99005982,3344.5,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535882724,7.60208687,3344.9,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535882725,2.99012351,3344.4,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535882965,1.259712,3344.8,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535883171,3.20673062,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535883482,2.99043062,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535883764,3.20673062,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535883966,3.42303062,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535884352,2.99036515,3344.1,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535884534,2.99043062,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535884732,4.46644262,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535884964,6.05650208,3344.0,3343.9,0.28817469]
["bitfinex","ETHUSD",1762535885578,6.05650208,3344.0,3342.4,0.6848]
["bitfinex","ETHUSD",1762535885579,9.4880698,3343.4,3342.4,0.1993]
["bitfinex","ETHUSD",1762535885785,2.99145459,3342.9,3342.4,0.1993]
["bitfinex","ETHUSD",1762535886143,2.99132515,3343.0,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535886345,2.99009439,3344.4,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535886346,1.259712,3343.7,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535886546,2.99132515,3343.0,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535886790,6.49708687,3343.4,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535888470,3.20762515,3343.0,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535888671,4.04381061,3343.0,3342.9,0.55475276]
["bitfinex","ETHUSD",1762535888885,4.04381061,3343.0,3342.1,0.005]
["bitfinex","ETHUSD",1762535888886,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535889382,9.48911551,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1762535889692,3.20772984,3342.9,3342.1,0.005]
["bitfinex","ETHUSD",1762535889693,0.1488,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1762535889868,3.14066889,3342.4,3342.1,0.005]
["bitfinex","ETHUSD",1762535890450,2.99195165,3342.3,3342.1,0.005]
["bitfinex","ETHUSD",1762535890684,1.476012,3342.8,3342.1,0.005]
["bitfinex","ETHUSD",1762535890848,3.20834117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535891247,2.8448759,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535891492,3.24992449,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535891674,2.8448759,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535892159,2.6285759,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535892504,4.05663615,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535892648,2.99274237,3341.5,3341.1,0.005]
["bitfinex","ETHUSD",1762535892850,0.2641,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535893045,3.25703666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535893263,3.68963666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535893464,6.02263724,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535893756,6.0192628,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535894304,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762535894465,11.26824724,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762535894796,11.88959583,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762535894960,8.15847302,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762535895163,2.99338468,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762535895164,2.99339864,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762535895369,3.20977422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762535895550,3.86299837,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762535896151,2.41053861,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762535896373,4.25345507,3340.3,3340.1,0.005]
["bitfinex","ETHUSD",1762535896592,5.49829531,3340.3,3340.1,0.005]
["bitfinex","ETHUSD",1762535896794,5.09324672,3340.3,3340.1,0.005]
["bitfinex","ETHUSD",1762535896956,4.2535447,3340.2,3340.1,0.005]
["bitfinex","ETHUSD",1762535897153,2.99428092,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535897400,10.11385944,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535897570,11.99492003,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535897899,13.50400965,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535898358,11.58987144,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535898552,11.37357144,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535898869,0.44260832,3340.0,3339.3,5.0]
["bitfinex","ETHUSD",1762535899052,3.21058092,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535899254,3.65318924,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535899569,7.00647634,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535899989,6.60142775,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535900404,7.00647634,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535900552,6.60142775,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535900895,5.12920124,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535901281,4.53507523,3339.7,3339.3,5.0]
["bitfinex","ETHUSD",1762535901479,4.53507523,3339.7,3338.1,0.005]
["bitfinex","ETHUSD",1762535901480,10.75152814,3339.2,3338.1,0.005]
["bitfinex","ETHUSD",1762535901679,10.96682814,3339.2,3338.1,0.005]
["bitfinex","ETHUSD",1762535901901,11.18312814,3339.2,3338.1,0.005]
["bitfinex","ETHUSD",1762535902059,10.96682814,3339.2,3338.1,0.005]
["bitfinex","ETHUSD",1762535902397,1.259712,3339.2,3338.3,0.4855]
["bitfinex","ETHUSD",1762535902560,4.25444127,3339.2,3338.3,0.4855]
["bitfinex","ETHUSD",1762535902758,3.43690755,3339.7,3338.7,0.4855]
["bitfinex","ETHUSD",1762535902954,0.1018,3339.9,3338.7,0.4855]
["bitfinex","ETHUSD",1762535903158,0.54440832,3339.9,3338.9,0.1986]
["bitfinex","ETHUSD",1762535903495,2.99419126,3339.8,3338.9,0.1986]
["bitfinex","ETHUSD",1762535903693,1.259712,3339.7,3338.9,0.1986]
["bitfinex","ETHUSD",1762535903896,2.99428982,3339.7,3338.9,0.1986]
["bitfinex","ETHUSD",1762535904101,0.1018,3339.9,3338.9,0.1986]
["bitfinex","ETHUSD",1762535904270,0.1496,3339.2,3338.9,0.1986]
["bitfinex","ETHUSD",1762535905389,3.14432927,3339.2,3338.9,0.1986]
["bitfinex","ETHUSD",1762535905830,3.14432927,3339.2,3338.3,0.1496]
["bitfinex","ETHUSD",1762535906033,3.14432927,3339.2,3338.2,0.4855]
["bitfinex","ETHUSD",1762535906194,5.06294959,3339.2,3338.2,0.4855]
["bitfinex","ETHUSD",1762535906392,4.94347754,3339.2,3338.2,0.4855]
["bitfinex","ETHUSD",1762535906610,4.11328873,3339.2,3338.2,0.4855]
["bitfinex","ETHUSD",1762535906810,2.99408904,3340.0,3339.1,0.2046]
["bitfinex","ETHUSD",1762535907109,2.99472927,3339.2,3339.1,0.006]
["bitfinex","ETHUSD",1762535907305,6.71338687,3340.1,3339.1,0.006]
["bitfinex","ETHUSD",1762535907306,6.49708687,3340.1,3339.1,0.006]
["bitfinex","ETHUSD",1762535907492,2.99428644,3339.7,3339.3,0.4865]
["bitfinex","ETHUSD",1762535907694,2.99420809,3339.8,3339.3,0.4865]
["bitfinex","ETHUSD",1762535907896,2.99443257,3339.6,3339.1,0.006]
["bitfinex","ETHUSD",1762535908228,1.259712,3340.3,3339.1,0.4915]
["bitfinex","ETHUSD",1762535908390,6.49708687,3340.9,3339.5,0.4865]
["bitfinex","ETHUSD",1762535908593,2.99406757,3340.0,3339.5,0.4865]
["bitfinex","ETHUSD",1762535908809,2.99406757,3340.0,3339.5,0.972]
["bitfinex","ETHUSD",1762535909020,2.99393457,3340.1,3339.5,0.972]
["bitfinex","ETHUSD",1762535909218,1.259712,3340.4,3339.6,0.4855]
["bitfinex","ETHUSD",1762535909392,3.4359221,3340.8,3339.6,0.4855]
["bitfinex","ETHUSD",1762535909393,2.9938915,3340.2,3339.6,0.4855]
["bitfinex","ETHUSD",1762535909612,2.99329501,3340.8,3339.6,0.4855]
["bitfinex","ETHUSD",1762535909926,2.9938956,3340.2,3340.1,0.1986]
["bitfinex","ETHUSD",1762535910540,0.44260832,3341.0,3340.1,1.1706]
["bitfinex","ETHUSD",1762535910745,2.99363139,3340.5,3340.1,1.1706]
["bitfinex","ETHUSD",1762535910895,2.99302624,3341.1,3339.7,0.4855]
["bitfinex","ETHUSD",1762535911095,2.99418708,3339.9,3339.2,0.4855]
["bitfinex","ETHUSD",1762535911317,2.99418708,3339.9,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535911318,1.259712,3339.9,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535911510,4.25417224,3339.5,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535912595,1.259712,3339.9,3339.4,0.91373051]
["bitfinex","ETHUSD",1762535912819,2.99446024,3339.5,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535913004,4.25387809,3339.9,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535913005,1.259712,3339.9,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535913204,2.99428092,3339.7,3339.4,1.37063051]
["bitfinex","ETHUSD",1762535913410,2.99419761,3339.8,3339.4,0.91373051]
["bitfinex","ETHUSD",1762535913699,2.99410161,3339.9,3339.8,0.4554]
["bitfinex","ETHUSD",1762535913898,2.99437058,3339.6,3339.4,0.61562356]
["bitfinex","ETHUSD",1762535914212,2.99436537,3339.7,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535914409,0.002,3339.7,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535914612,0.002,3339.7,3339.6,0.4554]
["bitfinex","ETHUSD",1762535914810,2.99633971,3339.7,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535915012,0.002,3339.7,3339.4,0.45833051]
["bitfinex","ETHUSD",1762535915430,0.002,3339.7,3339.5,0.4569]
["bitfinex","ETHUSD",1762535916404,2.99409925,3340.0,3339.7,0.39025586]
["bitfinex","ETHUSD",1762535916600,0.002,3340.1,3339.7,0.39025586]
["bitfinex","ETHUSD",1762535916827,0.002,3340.1,3339.8,0.4569]
["bitfinex","ETHUSD",1762535917032,2.99595916,3340.1,3339.7,0.39025586]
["bitfinex","ETHUSD",1762535917420,0.002,3340.1,3339.8,0.4569]
["bitfinex","ETHUSD",1762535917618,0.002,3340.1,3340.0,0.4554]
["bitfinex","ETHUSD",1762535918144,0.002,3340.1,3340.0,0.9123]
["bitfinex","ETHUSD",1762535918706,0.002,3340.1,3340.0,1.0619]
["bitfinex","ETHUSD",1762535919150,0.46963521,3341.8,3340.0,1.0619]
["bitfinex","ETHUSD",1762535919151,2.99273114,3341.5,3340.0,1.09184011]
["bitfinex","ETHUSD",1762535919481,2.99272495,3341.5,3341.0,0.4554]
["bitfinex","ETHUSD",1762535919639,2.99207619,3342.2,3341.1,0.1963]
["bitfinex","ETHUSD",1762535919976,2.99736496,3341.9,3341.4,0.4554]
["bitfinex","ETHUSD",1762535920186,0.005,3341.9,3341.4,0.4554]
["bitfinex","ETHUSD",1762535920331,0.005,3341.9,3341.5,0.4569]
["bitfinex","ETHUSD",1762535920736,0.005,3341.9,3341.8,0.4626]
["bitfinex","ETHUSD",1762535920935,0.005,3342.9,3341.8,0.4626]
["bitfinex","ETHUSD",1762535921210,0.005,3342.9,3342.8,0.1834]
["bitfinex","ETHUSD",1762535921336,6.96903859,3344.7,3342.8,0.1834]
["bitfinex","ETHUSD",1762535921337,7.08853859,3344.7,3342.8,0.3322]
["bitfinex","ETHUSD",1762535921536,7.08853859,3344.7,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535921759,6.96903859,3344.7,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535921970,2.99031258,3344.2,3343.9,1.07343032]
["bitfinex","ETHUSD",1762535922174,2.99218137,3344.3,3343.9,1.07343032]
["bitfinex","ETHUSD",1762535922374,0.002,3344.3,3343.9,1.07343032]
["bitfinex","ETHUSD",1762535922578,2.99025642,3344.2,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535922775,2.99035838,3344.1,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535922942,2.99043062,3344.0,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535923372,0.002,3344.3,3343.9,1.07343032]
["bitfinex","ETHUSD",1762535923569,2.99217614,3344.3,3344.0,0.4526]
["bitfinex","ETHUSD",1762535923771,0.002,3344.3,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535923975,2.99035226,3344.1,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535924276,2.99043062,3344.0,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535925304,3.43303894,3344.0,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535925825,2.99043062,3344.0,3343.9,0.62083032]
["bitfinex","ETHUSD",1762535926027,2.99132792,3343.0,3342.6,0.1488]
["bitfinex","ETHUSD",1762535926185,3.58957256,3343.0,3342.6,0.1488]
["bitfinex","ETHUSD",1762535926380,6.96903859,3343.5,3342.6,0.1488]
["bitfinex","ETHUSD",1762535926693,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535927049,2.99159362,3342.7,3342.1,0.1884]
["bitfinex","ETHUSD",1762535927211,1.259712,3342.8,3342.1,0.1884]
["bitfinex","ETHUSD",1762535927380,0.78914886,3342.7,3342.1,0.1884]
["bitfinex","ETHUSD",1762535927930,1.259712,3342.8,3342.2,0.4526]
["bitfinex","ETHUSD",1762535928216,0.37967654,3343.9,3342.2,0.4526]
["bitfinex","ETHUSD",1762535928217,1.259712,3343.5,3342.2,0.6022]
["bitfinex","ETHUSD",1762535928422,0.44260832,3343.2,3342.3,0.1488]
["bitfinex","ETHUSD",1762535928582,1.259712,3343.4,3342.3,0.6014]
["bitfinex","ETHUSD",1762535928583,2.99133878,3343.0,3342.3,0.6014]
["bitfinex","ETHUSD",1762535928785,1.259712,3343.4,3342.3,0.6014]
["bitfinex","ETHUSD",1762535928995,2.08258706,3343.4,3342.4,0.4526]
["bitfinex","ETHUSD",1762535929206,5.07357976,3343.4,3342.4,0.4526]
["bitfinex","ETHUSD",1762535929406,2.08258706,3343.4,3342.4,0.4526]
["bitfinex","ETHUSD",1762535929716,2.99141298,3343.0,3342.4,0.15394]
["bitfinex","ETHUSD",1762535929923,2.99146348,3342.9,3342.4,0.15394]
["bitfinex","ETHUSD",1762535930105,0.1493,3343.3,3342.4,0.15394]
["bitfinex","ETHUSD",1762535930280,1.04606377,3343.3,3342.4,0.15394]
["bitfinex","ETHUSD",1762535930681,2.9911462,3343.2,3342.4,0.15394]
["bitfinex","ETHUSD",1762535930886,0.59825249,3344.1,3343.3,0.1834]
["bitfinex","ETHUSD",1762535931081,6.96903859,3344.5,3343.3,0.1834]
["bitfinex","ETHUSD",1762535931423,9.95906177,3344.5,3343.3,0.3322]
["bitfinex","ETHUSD",1762535931620,2.99007295,3344.4,3344.3,0.5823066]
["bitfinex","ETHUSD",1762535931924,4.70618495,3344.4,3344.3,0.5823066]
["bitfinex","ETHUSD",1762535932141,2.99007295,3344.4,3344.3,0.5823066]
["bitfinex","ETHUSD",1762535932302,5.54469842,3344.4,3344.3,0.5823066]
["bitfinex","ETHUSD",1762535933197,12.51373701,3344.4,3344.3,0.5823066]
["bitfinex","ETHUSD",1762535933522,12.97013701,3344.4,3344.3,0.5823066]
["bitfinex","ETHUSD",1762535933822,12.97013701,3344.4,3342.1,0.1884]
["bitfinex","ETHUSD",1762535933823,1.259712,3344.0,3342.8,0.1488]
["bitfinex","ETHUSD",1762535934118,0.42520807,3343.9,3342.9,0.4526]
["bitfinex","ETHUSD",1762535934437,0.57450807,3343.9,3342.9,0.4526]
["bitfinex","ETHUSD",1762535934609,2.99087808,3343.5,3343.0,0.1488]
["bitfinex","ETHUSD",1762535934815,0.42520807,3343.9,3342.9,0.4526]
["bitfinex","ETHUSD",1762535935141,0.86559587,3343.8,3343.0,0.02991325]
["bitfinex","ETHUSD",1762535935299,2.99079747,3343.6,3343.1,0.1488]
["bitfinex","ETHUSD",1762535935499,2.99093642,3343.5,3343.1,0.1488]
["bitfinex","ETHUSD",1762535935695,1.259712,3344.0,3343.1,0.1488]
["bitfinex","ETHUSD",1762535935696,1.259712,3344.0,3343.2,0.1834]
["bitfinex","ETHUSD",1762535936036,2.99070383,3343.7,3343.2,0.1834]
["bitfinex","ETHUSD",1762535936197,2.99057367,3343.9,3343.3,0.4526]
["bitfinex","ETHUSD",1762535936400,0.002,3344.1,3343.4,0.02990967]
["bitfinex","ETHUSD",1762535936601,6.96903859,3344.4,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535936602,2.99025177,3344.2,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535937223,6.96903859,3344.4,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535937424,9.95918818,3344.4,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535937737,2.99025177,3344.2,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535939425,2.99019664,3344.3,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535939629,2.99025177,3344.2,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535940930,4.37809006,3344.2,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535941140,6.09050206,3344.2,3344.1,0.26153984]
["bitfinex","ETHUSD",1762535941649,2.61694727,3343.3,3343.1,0.3322]
["bitfinex","ETHUSD",1762535941808,0.1493,3343.7,3343.1,0.1834]
["bitfinex","ETHUSD",1762535942234,0.1493,3343.7,3342.3,0.4664]
["bitfinex","ETHUSD",1762535942235,2.99135483,3343.0,3342.3,0.4664]
["bitfinex","ETHUSD",1762535942566,0.1493,3343.8,3343.6,0.6607]
["bitfinex","ETHUSD",1762535942872,0.002,3344.8,3343.7,0.2102]
["bitfinex","ETHUSD",1762535943038,2.98989451,3344.6,3344.1,0.4752]
["bitfinex","ETHUSD",1762535943239,2.98983389,3344.7,3344.1,0.4752]
["bitfinex","ETHUSD",1762535943440,0.002,3344.8,3344.2,0.4664]
["bitfinex","ETHUSD",1762535943745,2.99178638,3344.8,3344.2,0.4664]
["bitfinex","ETHUSD",1762535943942,0.002,3344.8,3343.8,0.4664]
["bitfinex","ETHUSD",1762535944180,2.99034119,3344.1,3343.1,0.1877]
["bitfinex","ETHUSD",1762535944476,6.96903859,3343.7,3342.2,0.4664]
["bitfinex","ETHUSD",1762535944624,2.99123567,3343.1,3342.2,0.4664]
["bitfinex","ETHUSD",1762535944825,1.259712,3343.1,3342.1,0.1884]
["bitfinex","ETHUSD",1762535945029,2.99193697,3342.4,3342.1,0.6548]
["bitfinex","ETHUSD",1762535945266,2.99196664,3342.3,3342.1,0.6548]
["bitfinex","ETHUSD",1762535945477,2.9918878,3342.4,3342.1,0.6548]
["bitfinex","ETHUSD",1762535945632,2.20855826,3343.1,3342.2,0.6516]
["bitfinex","ETHUSD",1762535945833,2.99157375,3342.8,3342.3,0.0293]
["bitfinex","ETHUSD",1762535946058,2.99150549,3342.8,3342.3,0.4957]
["bitfinex","ETHUSD",1762535946379,5.1998157,3343.1,3342.3,0.4957]
["bitfinex","ETHUSD",1762535946380,2.99177493,3342.5,3342.3,0.0293]
["bitfinex","ETHUSD",1762535946541,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535946884,1.371312,3342.9,3342.1,0.1927]
["bitfinex","ETHUSD",1762535947168,6.96903859,3343.0,3342.2,0.4664]
["bitfinex","ETHUSD",1762535947373,1.259712,3343.4,3342.2,0.4664]
["bitfinex","ETHUSD",1762535947673,2.99105674,3343.3,3342.2,0.4664]
["bitfinex","ETHUSD",1762535947841,1.259712,3343.4,3342.2,0.4664]
["bitfinex","ETHUSD",1762535948173,6.96903859,3343.5,3343.2,0.1877]
["bitfinex","ETHUSD",1762535948386,7.26807271,3344.0,3343.2,0.1877]
["bitfinex","ETHUSD",1762535948533,2.99061848,3343.8,3343.3,0.4664]
["bitfinex","ETHUSD",1762535948871,9.95949096,3344.0,3343.3,0.4664]
["bitfinex","ETHUSD",1762535949268,6.96903859,3344.0,3343.3,0.4664]
["bitfinex","ETHUSD",1762535949998,6.96903859,3344.0,3343.2,0.1877]
["bitfinex","ETHUSD",1762535950175,2.99075774,3343.7,3343.2,0.1877]
["bitfinex","ETHUSD",1762535950372,0.1493,3343.9,3343.2,0.1877]
["bitfinex","ETHUSD",1762535950697,3.70251496,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1762535950894,2.99096727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535951701,9.96000586,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535951900,9.62370394,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535952462,10.09320394,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535952665,12.66132014,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535953162,10.88341594,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535953367,11.35291594,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762535954101,2.99132515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762535954305,4.25103715,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762535954596,6.96903859,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1762535954822,2.99132515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762535955788,4.05908051,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762535956015,4.05908051,3343.0,3342.1,0.005]
["bitfinex","ETHUSD",1762535956016,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535956217,9.96107976,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535956516,1.85796736,3343.0,3342.1,0.1927]
["bitfinex","ETHUSD",1762535956724,4.25110594,3343.0,3342.1,0.6591]
["bitfinex","ETHUSD",1762535957018,2.99173623,3342.6,3342.1,0.6591]
["bitfinex","ETHUSD",1762535957218,0.1116,3342.9,3342.1,0.1927]
["bitfinex","ETHUSD",1762535957377,2.99177019,3342.6,3342.1,0.1927]
["bitfinex","ETHUSD",1762535957582,0.1116,3342.9,3342.1,0.1927]
["bitfinex","ETHUSD",1762535957775,2.99200831,3342.3,3342.1,0.1927]
["bitfinex","ETHUSD",1762535957975,2.99192004,3342.4,3342.1,0.1927]
["bitfinex","ETHUSD",1762535958517,6.96903859,3342.6,3342.1,0.6591]
["bitfinex","ETHUSD",1762535958814,9.96074273,3342.6,3342.1,0.6591]
["bitfinex","ETHUSD",1762535959016,2.9919139,3342.4,3342.1,0.1927]
["bitfinex","ETHUSD",1762535959199,2.99204117,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1762535960295,1.259712,3342.1,3341.1,0.2013]
["bitfinex","ETHUSD",1762535960491,2.99293666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535960721,9.9615907,3341.7,3341.1,0.005]
["bitfinex","ETHUSD",1762535960722,2.99293512,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762535961018,2.99277356,3341.4,3341.1,0.005]
["bitfinex","ETHUSD",1762535961169,2.99213069,3342.1,3341.2,0.4664]
["bitfinex","ETHUSD",1762535961325,0.1493,3341.9,3341.2,0.4664]
["bitfinex","ETHUSD",1762535961726,0.1493,3341.9,3341.1,0.005]
["bitfinex","ETHUSD",1762535961727,2.99287732,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762535961926,2.2711853,3341.3,3341.1,0.005]
["bitfinex","ETHUSD",1762535962127,2.99293666,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535962326,2.99283347,3341.4,3341.1,0.005]
["bitfinex","ETHUSD",1762535962573,6.96903859,3341.7,3341.1,0.005]
["bitfinex","ETHUSD",1762535962872,4.00373444,3341.6,3341.1,0.005]
["bitfinex","ETHUSD",1762535963026,6.96903859,3341.7,3341.1,0.4714]
["bitfinex","ETHUSD",1762535963223,2.99281983,3341.4,3341.1,0.4714]
["bitfinex","ETHUSD",1762535963622,6.96903859,3341.7,3341.1,0.4714]
["bitfinex","ETHUSD",1762535963829,9.96154063,3341.7,3341.1,0.4714]
["bitfinex","ETHUSD",1762535964226,2.99223081,3342.0,3341.1,0.4714]
["bitfinex","ETHUSD",1762535964427,2.99257363,3341.7,3341.1,0.4714]
["bitfinex","ETHUSD",1762535964639,1.259712,3342.1,3341.1,0.4714]
["bitfinex","ETHUSD",1762535964837,2.99293666,3341.2,3341.1,0.4714]
["bitfinex","ETHUSD",1762535965124,9.96197525,3341.2,3341.1,0.005]
["bitfinex","ETHUSD",1762535965332,9.96197525,3341.2,3339.5,0.4674]
["bitfinex","ETHUSD",1762535965333,2.99320542,3340.9,3339.5,0.4674]
["bitfinex","ETHUSD",1762535965653,6.96903859,3340.5,3339.9,0.6541]
["bitfinex","ETHUSD",1762535965857,6.96903859,3341.0,3340.4,0.4752]
["bitfinex","ETHUSD",1762535966158,2.99284709,3341.3,3340.9,0.4752]
["bitfinex","ETHUSD",1762535966361,2.99219159,3342.1,3341.3,0.1877]
["bitfinex","ETHUSD",1762535966362,2.3967152,3342.0,3341.3,0.1877]
["bitfinex","ETHUSD",1762535966683,6.96903859,3341.7,3341.0,0.1877]
["bitfinex","ETHUSD",1762535966976,2.50050205,3341.4,3341.0,0.1877]
["bitfinex","ETHUSD",1762535967133,2.9929261,3341.3,3340.7,0.1877]
["bitfinex","ETHUSD",1762535967476,2.9926487,3341.6,3340.7,0.1877]
["bitfinex","ETHUSD",1762535967780,6.96903859,3341.7,3340.7,0.1877]
["bitfinex","ETHUSD",1762535967940,2.99309193,3341.1,3340.7,0.1877]
["bitfinex","ETHUSD",1762535968273,0.69690386,3341.6,3340.1,0.03493922]
["bitfinex","ETHUSD",1762535968274,6.96903859,3341.2,3340.1,0.005]
["bitfinex","ETHUSD",1762535968519,2.99302624,3341.1,3340.1,0.005]
["bitfinex","ETHUSD",1762535968631,6.96903859,3341.2,3340.1,0.005]
["bitfinex","ETHUSD",1762535968956,2.99322179,3340.9,3340.2,0.4664]
["bitfinex","ETHUSD",1762535969273,9.96198969,3341.2,3340.2,0.4664]
["bitfinex","ETHUSD",1762535969469,0.1116,3341.8,3341.1,0.1877]
["bitfinex","ETHUSD",1762535969470,6.96903859,3341.7,3341.1,0.1877]
["bitfinex","ETHUSD",1762535969672,6.96903859,3341.7,3340.2,3.46017844]
["bitfinex","ETHUSD",1762535969673,1.259712,3341.6,3340.2,3.46017844]
["bitfinex","ETHUSD",1762535969843,2.99302872,3341.1,3340.3,0.4664]
["bitfinex","ETHUSD",1762535970168,1.259712,3341.1,3340.3,0.4664]
["bitfinex","ETHUSD",1762535970379,1.259712,3341.0,3340.3,0.4664]
["bitfinex","ETHUSD",1762535970729,2.99263371,3341.6,3340.9,0.4752]
["bitfinex","ETHUSD",1762535970977,2.99263371,3341.6,3340.3,0.4664]
["bitfinex","ETHUSD",1762535970978,1.259712,3341.6,3340.3,0.4664]
["bitfinex","ETHUSD",1762535971280,1.259712,3341.6,3340.4,0.4664]
["bitfinex","ETHUSD",1762535971281,2.9931671,3341.0,3340.4,0.4664]
["bitfinex","ETHUSD",1762535971467,2.99296315,3341.2,3340.4,0.4664]
["bitfinex","ETHUSD",1762535971468,1.259712,3341.2,3340.4,0.4664]
["bitfinex","ETHUSD",1762535971636,1.259712,3341.6,3340.9,0.4752]
["bitfinex","ETHUSD",1762535971836,2.99303791,3341.1,3340.5,0.1877]
["bitfinex","ETHUSD",1762535972062,1.259712,3341.6,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535972577,2.99293666,3341.2,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535972731,10.02207525,3341.2,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535973133,2.99282191,3341.4,3341.1,0.99853167]
["bitfinex","ETHUSD",1762535973134,2.9927847,3341.4,3341.1,0.99853167]
["bitfinex","ETHUSD",1762535973465,2.9927847,3341.4,3341.1,1.48933167]
["bitfinex","ETHUSD",1762535973659,2.99273962,3341.5,3341.1,1.48933167]
["bitfinex","ETHUSD",1762535973979,2.99266796,3341.5,3341.1,1.48933167]
["bitfinex","ETHUSD",1762535974148,1.259712,3341.6,3341.1,0.99853167]
["bitfinex","ETHUSD",1762535974346,0.002,3341.7,3341.2,0.4908]
["bitfinex","ETHUSD",1762535974557,2.99260068,3341.6,3341.2,0.4908]
["bitfinex","ETHUSD",1762535974758,0.002,3341.7,3341.2,0.4908]
["bitfinex","ETHUSD",1762535974965,2.99450991,3341.7,3341.2,0.4908]
["bitfinex","ETHUSD",1762535975282,2.99453637,3341.7,3341.2,0.4908]
["bitfinex","ETHUSD",1762535975577,2.99453637,3341.7,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535975578,6.97103859,3341.7,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535975937,2.99272434,3341.5,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535976161,6.97103859,3341.7,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535976401,0.002,3341.7,3341.1,0.53423167]
["bitfinex","ETHUSD",1762535976556,0.002,3341.7,3341.1,1.02503167]
["bitfinex","ETHUSD",1762535976762,2.99277936,3341.4,3341.1,1.02503167]
["bitfinex","ETHUSD",1762535977072,2.58963592,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762535977268,0.002,3341.7,3340.5,0.1877]
["bitfinex","ETHUSD",1762535977269,6.97103859,3341.7,3340.5,0.1877]
["bitfinex","ETHUSD",1762535977485,0.002,3341.7,3341.0,0.4908]
["bitfinex","ETHUSD",1762535977956,2.9945171,3341.7,3340.9,0.1496]
["bitfinex","ETHUSD",1762535978156,2.99284078,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762535978487,2.99269215,3341.5,3340.9,0.6404]
["bitfinex","ETHUSD",1762535978666,0.002,3341.7,3340.9,0.6404]
["bitfinex","ETHUSD",1762535978873,2.99271732,3341.5,3340.9,0.6404]
["bitfinex","ETHUSD",1762535979195,2.99259277,3341.6,3340.9,0.6404]
["bitfinex","ETHUSD",1762535979398,0.002,3341.7,3340.9,0.6404]
["bitfinex","ETHUSD",1762535979602,0.002,3341.7,3341.6,0.4643]
["bitfinex","ETHUSD",1762535979896,2.99451493,3341.7,3341.0,0.4908]
["bitfinex","ETHUSD",1762535980099,0.002,3341.7,3341.2,0.1496]
["bitfinex","ETHUSD",1762535980263,0.002,3341.7,3341.6,0.4643]
["bitfinex","ETHUSD",1762535980895,0.002,3341.7,3341.3,0.4908]
["bitfinex","ETHUSD",1762535981657,6.4970531,3341.6,3340.8,0.4543]
["bitfinex","ETHUSD",1762535981856,2.99269322,3341.5,3340.8,0.4543]
["bitfinex","ETHUSD",1762535982103,2.99269322,3341.5,3341.4,0.50157686]
["bitfinex","ETHUSD",1762535982256,6.4970531,3341.6,3341.4,0.50157686]
["bitfinex","ETHUSD",1762535982257,6.4970531,3341.6,3341.4,0.98257686]
["bitfinex","ETHUSD",1762535982458,0.002,3341.7,3341.5,0.9353]
["bitfinex","ETHUSD",1762535982878,0.002,3341.7,3341.4,0.50157686]
["bitfinex","ETHUSD",1762535983387,2.99266796,3341.5,3341.4,0.50157686]
["bitfinex","ETHUSD",1762535983602,3.48026796,3341.5,3341.4,0.50157686]
["bitfinex","ETHUSD",1762535983921,3.54727733,3341.5,3340.1,0.4603]
["bitfinex","ETHUSD",1762535984211,2.99348521,3340.6,3340.1,0.006]
["bitfinex","ETHUSD",1762535984413,6.4970531,3340.8,3340.1,0.006]
["bitfinex","ETHUSD",1762535984710,2.99369002,3340.4,3340.1,0.006]
["bitfinex","ETHUSD",1762535985013,2.99381339,3340.3,3340.1,0.006]
["bitfinex","ETHUSD",1762535985182,9.4908858,3340.2,3340.1,0.006]
["bitfinex","ETHUSD",1762535985388,9.5863858,3340.2,3340.1,0.006]
["bitfinex","ETHUSD",1762535985707,2.99419126,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762535986109,3.08969126,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762535986421,3.08969126,3339.8,3339.1,0.006]
["bitfinex","ETHUSD",1762535986422,4.25426191,3339.4,3339.1,0.006]
["bitfinex","ETHUSD",1762535986627,4.25426191,3339.4,3338.6,0.001]
["bitfinex","ETHUSD",1762535986628,2.99490865,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1762535986769,3.08510865,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1762535986969,2.99499835,3338.9,3338.6,0.001]
["bitfinex","ETHUSD",1762535987206,1.415212,3338.9,3338.6,0.001]
["bitfinex","ETHUSD",1762535987407,6.4970531,3339.2,3338.6,0.001]
["bitfinex","ETHUSD",1762535987672,1.259712,3339.1,3338.8,0.9363]
["bitfinex","ETHUSD",1762535987893,6.4970531,3339.2,3339.1,0.6788]
["bitfinex","ETHUSD",1762535988125,10.75096634,3339.8,3339.1,0.6788]
["bitfinex","ETHUSD",1762535988286,2.99453817,3339.5,3339.1,0.6788]
["bitfinex","ETHUSD",1762535988487,4.25408289,3339.6,3339.1,0.6788]
["bitfinex","ETHUSD",1762535988688,1.259712,3339.7,3339.1,0.6788]
["bitfinex","ETHUSD",1762535989000,6.4970531,3339.8,3339.1,0.6788]
["bitfinex","ETHUSD",1762535989212,2.99452146,3339.5,3339.1,1.1331]
["bitfinex","ETHUSD",1762535989518,2.99438831,3339.6,3339.1,1.1331]
["bitfinex","ETHUSD",1762535989688,4.25399918,3339.7,3339.1,1.1331]
["bitfinex","ETHUSD",1762535989891,1.259712,3339.7,3339.1,0.6788]
["bitfinex","ETHUSD",1762535990082,2.99442614,3339.6,3339.1,1.1331]
["bitfinex","ETHUSD",1762535990407,4.2540124,3339.7,3339.1,1.1331]
["bitfinex","ETHUSD",1762535990607,1.259712,3339.7,3339.6,0.481]
["bitfinex","ETHUSD",1762535990813,1.259712,3340.3,3339.6,0.481]
["bitfinex","ETHUSD",1762535991009,2.99374814,3340.3,3339.7,0.9652428]
["bitfinex","ETHUSD",1762535991233,1.259712,3340.2,3339.7,0.9353]
["bitfinex","ETHUSD",1762535991531,0.1166,3340.9,3340.2,0.6788]
["bitfinex","ETHUSD",1762535991681,2.9936581,3340.4,3340.2,0.6788]
["bitfinex","ETHUSD",1762535992083,1.259712,3340.8,3340.2,0.6788]
["bitfinex","ETHUSD",1762535992328,2.99356383,3340.5,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535992615,1.259712,3340.7,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535992782,1.259712,3340.7,3340.4,0.92735302]
["bitfinex","ETHUSD",1762535992783,2.99343986,3340.7,3340.4,0.92735302]
["bitfinex","ETHUSD",1762535993183,1.259712,3340.7,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535993382,1.376312,3340.9,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535993609,4.25327583,3340.5,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535994523,4.74087583,3340.5,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535994847,5.52047982,3340.5,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535994992,4.25327583,3340.5,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535995985,4.34877583,3340.5,3340.4,0.47305302]
["bitfinex","ETHUSD",1762535996926,1.259712,3340.4,3339.1,0.6521]
["bitfinex","ETHUSD",1762535997086,2.99461704,3339.4,3339.1,0.6521]
["bitfinex","ETHUSD",1762535997291,2.31009568,3339.4,3339.1,0.6521]
["bitfinex","ETHUSD",1762535997637,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535997939,4.81401435,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535998112,4.86201035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535998311,4.40851035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535998725,6.59687958,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535998930,6.14337958,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535999130,4.40401035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535999357,4.25471035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535999664,1.259712,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762535999871,4.25471035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536000239,4.35021035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536000443,4.25471035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536000679,1.259712,3338.9,3338.8,0.482]
["bitfinex","ETHUSD",1762536000865,1.259712,3338.9,3338.8,0.9363]
["bitfinex","ETHUSD",1762536001182,6.4970531,3339.2,3338.8,0.9363]
["bitfinex","ETHUSD",1762536001349,1.259712,3339.1,3338.8,0.9363]
["bitfinex","ETHUSD",1762536001552,4.25454343,3339.1,3338.8,0.9363]
["bitfinex","ETHUSD",1762536001778,4.25454343,3339.1,3338.8,0.482]
["bitfinex","ETHUSD",1762536001779,2.99499835,3338.9,3338.8,0.482]
["bitfinex","ETHUSD",1762536002091,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536002242,2.74032078,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536002442,1.259712,3339.1,3338.8,0.9129]
["bitfinex","ETHUSD",1762536002644,3.95574755,3340.2,3338.8,0.9129]
["bitfinex","ETHUSD",1762536002646,0.1565102,3340.3,3339.0,0.4543]
["bitfinex","ETHUSD",1762536002856,0.1565102,3340.3,3338.9,0.48754998]
["bitfinex","ETHUSD",1762536002857,6.6535633,3340.3,3339.1,0.4543]
["bitfinex","ETHUSD",1762536003384,2.99397983,3340.1,3339.2,0.6502]
["bitfinex","ETHUSD",1762536003757,2.99397983,3340.1,3339.2,0.1926]
["bitfinex","ETHUSD",1762536003758,6.4970531,3339.7,3339.2,0.1926]
["bitfinex","ETHUSD",1762536003974,2.99463959,3339.3,3338.8,0.4586]
["bitfinex","ETHUSD",1762536004146,2.9945757,3339.4,3338.8,0.4586]
["bitfinex","ETHUSD",1762536004345,2.99456809,3339.4,3339.2,0.1926]
["bitfinex","ETHUSD",1762536004544,2.99456809,3339.4,3338.8,0.4586]
["bitfinex","ETHUSD",1762536004783,2.99456809,3339.4,3339.0,0.1496]
["bitfinex","ETHUSD",1762536004973,1.259712,3339.6,3339.3,0.6469]
["bitfinex","ETHUSD",1762536005172,0.489087,3339.5,3338.8,0.001]
["bitfinex","ETHUSD",1762536005373,2.9946712,3339.3,3338.8,0.001]
["bitfinex","ETHUSD",1762536005690,1.259712,3339.2,3338.8,0.4586]
["bitfinex","ETHUSD",1762536005883,0.489087,3339.5,3338.8,0.4586]
["bitfinex","ETHUSD",1762536006122,1.259712,3339.6,3338.8,0.4586]
["bitfinex","ETHUSD",1762536006123,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536006309,6.25070609,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536006455,1.259712,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536006788,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536007097,3.56058535,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536007298,4.25462065,3339.0,3338.9,0.20605147]
["bitfinex","ETHUSD",1762536007796,1.259712,3339.0,3338.9,0.66035147]
["bitfinex","ETHUSD",1762536007995,1.259712,3339.0,3338.9,1.11795147]
["bitfinex","ETHUSD",1762536008495,6.4970531,3339.1,3338.9,1.11795147]
["bitfinex","ETHUSD",1762536008667,6.4970531,3339.1,3339.0,0.9119]
["bitfinex","ETHUSD",1762536009050,2.99436703,3339.7,3339.0,0.9119]
["bitfinex","ETHUSD",1762536009051,2.99442338,3339.6,3339.0,0.9119]
["bitfinex","ETHUSD",1762536009258,9.49133622,3339.7,3339.1,0.6502]
["bitfinex","ETHUSD",1762536009563,0.002,3340.3,3339.6,0.4543]
["bitfinex","ETHUSD",1762536009780,0.002,3340.3,3340.2,0.1926]
["bitfinex","ETHUSD",1762536010212,0.002,3340.3,3340.2,1.1045]
["bitfinex","ETHUSD",1762536010778,2.99574307,3340.3,3340.2,0.1926]
["bitfinex","ETHUSD",1762536010979,0.60093881,3340.3,3339.6,0.1926]
["bitfinex","ETHUSD",1762536011206,6.4970531,3339.8,3338.9,0.20605147]
["bitfinex","ETHUSD",1762536011413,1.85734175,3339.7,3338.9,0.20605147]
["bitfinex","ETHUSD",1762536011592,2.99478547,3339.2,3338.9,0.20605147]
["bitfinex","ETHUSD",1762536012014,1.85734175,3339.7,3339.1,0.1926]
["bitfinex","ETHUSD",1762536012214,1.85734175,3339.7,3338.9,0.20605147]
["bitfinex","ETHUSD",1762536012215,6.4970531,3339.2,3338.9,0.20605147]
["bitfinex","ETHUSD",1762536012413,6.4970531,3339.2,3338.8,0.001]
["bitfinex","ETHUSD",1762536012993,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536013180,4.48051035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536013509,4.25471035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536013712,1.259712,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536013882,1.259712,3339.1,3338.8,0.4553]
["bitfinex","ETHUSD",1762536014228,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536015180,1.259712,3339.5,3338.8,0.9129]
["bitfinex","ETHUSD",1762536015382,1.259712,3339.4,3338.9,0.1496]
["bitfinex","ETHUSD",1762536015604,1.259712,3339.8,3339.4,0.1926]
["bitfinex","ETHUSD",1762536015814,1.259712,3339.6,3339.1,0.1926]
["bitfinex","ETHUSD",1762536016016,1.409012,3339.8,3339.1,0.1926]
["bitfinex","ETHUSD",1762536016180,1.259712,3339.6,3339.1,0.1926]
["bitfinex","ETHUSD",1762536016378,6.4970531,3339.3,3338.9,0.1496]
["bitfinex","ETHUSD",1762536016608,2.99472927,3339.2,3338.8,0.001]
["bitfinex","ETHUSD",1762536016814,2.99496589,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1762536017016,6.4970531,3339.3,3339.1,0.1926]
["bitfinex","ETHUSD",1762536017219,6.4970531,3339.3,3338.9,0.4543]
["bitfinex","ETHUSD",1762536017519,0.1493,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1762536017719,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762536018020,2.99499835,3338.9,3338.1,0.006]
["bitfinex","ETHUSD",1762536018325,4.25623603,3337.2,3337.1,0.005]
["bitfinex","ETHUSD",1762536018525,4.25623603,3337.2,3335.9,0.1926]
["bitfinex","ETHUSD",1762536018526,2.99692513,3336.8,3335.9,0.1926]
["bitfinex","ETHUSD",1762536018685,8.70411369,3337.2,3335.9,0.1926]
["bitfinex","ETHUSD",1762536018686,6.4970531,3336.6,3335.9,0.1926]
["bitfinex","ETHUSD",1762536018881,6.4970531,3337.2,3336.1,0.4626]
["bitfinex","ETHUSD",1762536019716,2.99680856,3336.9,3336.1,0.4626]
["bitfinex","ETHUSD",1762536019920,6.4970531,3337.2,3336.1,0.4626]
["bitfinex","ETHUSD",1762536020125,1.259712,3337.4,3337.1,0.1926]
["bitfinex","ETHUSD",1762536020509,1.259712,3337.4,3337.1,0.6502]
["bitfinex","ETHUSD",1762536020682,0.44832975,3338.1,3337.1,0.6502]
["bitfinex","ETHUSD",1762536020886,0.1116,3338.7,3337.2,0.4576]
["bitfinex","ETHUSD",1762536021083,1.259712,3338.3,3337.2,0.4576]
["bitfinex","ETHUSD",1762536021325,2.99553939,3338.3,3337.2,0.4576]
["bitfinex","ETHUSD",1762536021483,1.259712,3338.4,3337.3,0.3646836]
["bitfinex","ETHUSD",1762536021689,6.4970531,3339.6,3338.4,0.1926]
["bitfinex","ETHUSD",1762536022183,6.4970531,3339.6,3338.5,0.4576]
["bitfinex","ETHUSD",1762536022524,6.4970531,3339.6,3338.9,0.73086412]
["bitfinex","ETHUSD",1762536022887,2.99490865,3339.0,3338.9,0.73086412]
["bitfinex","ETHUSD",1762536023100,9.49196175,3339.0,3338.9,0.73086412]
["bitfinex","ETHUSD",1762536023426,9.47823704,3339.0,3337.7,0.1926]
["bitfinex","ETHUSD",1762536023641,9.47823704,3339.0,3337.1,0.1926]
["bitfinex","ETHUSD",1762536023642,2.99565832,3338.2,3337.1,0.1926]
["bitfinex","ETHUSD",1762536023794,0.44832975,3338.9,3337.1,0.6502]
["bitfinex","ETHUSD",1762536023990,4.25512679,3338.5,3338.1,0.1926]
["bitfinex","ETHUSD",1762536024290,0.1116,3338.8,3338.2,0.4576]
["bitfinex","ETHUSD",1762536024291,1.259712,3338.8,3338.2,0.4576]
["bitfinex","ETHUSD",1762536024489,1.259712,3338.8,3338.0,0.1926]
["bitfinex","ETHUSD",1762536024797,6.4970531,3338.9,3338.0,0.6502]
["bitfinex","ETHUSD",1762536025024,2.99529264,3338.6,3338.0,0.6502]
["bitfinex","ETHUSD",1762536025224,2.99537553,3338.5,3338.0,0.1926]
["bitfinex","ETHUSD",1762536025426,2.99546103,3338.4,3337.7,0.1926]
["bitfinex","ETHUSD",1762536025825,1.259712,3338.8,3337.7,0.1926]
["bitfinex","ETHUSD",1762536026055,1.259712,3338.8,3337.7,0.6502]
["bitfinex","ETHUSD",1762536026553,1.259712,3338.8,3337.8,0.4576]
["bitfinex","ETHUSD",1762536026554,4.25481334,3338.8,3337.8,0.4576]
["bitfinex","ETHUSD",1762536026756,1.259712,3338.8,3337.8,0.4576]
["bitfinex","ETHUSD",1762536027053,1.259712,3338.8,3337.9,0.4576]
["bitfinex","ETHUSD",1762536027549,2.99518897,3338.7,3337.9,0.4576]
["bitfinex","ETHUSD",1762536027750,2.99517776,3338.7,3337.9,0.4576]
["bitfinex","ETHUSD",1762536028054,3.14484675,3338.7,3338.1,0.1496]
["bitfinex","ETHUSD",1762536028349,0.1496,3338.7,3338.1,0.1496]
["bitfinex","ETHUSD",1762536028550,2.99544632,3338.5,3338.1,0.1496]
["bitfinex","ETHUSD",1762536028753,0.1496,3338.7,3338.1,0.1496]
["bitfinex","ETHUSD",1762536028963,0.1496,3338.4,3337.8,0.1496]
["bitfinex","ETHUSD",1762536029129,0.1496,3338.6,3338.1,0.1496]
["bitfinex","ETHUSD",1762536029519,0.1496,3338.6,3338.2,0.48755626]
["bitfinex","ETHUSD",1762536029746,0.1516,3338.9,3338.3,0.1496]
["bitfinex","ETHUSD",1762536030054,0.002,3338.9,3338.5,0.1496]
["bitfinex","ETHUSD",1762536030230,0.002,3338.9,3338.2,0.4576]
["bitfinex","ETHUSD",1762536030434,0.002,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762536031044,0.002,3338.9,3338.8,0.6072]
["bitfinex","ETHUSD",1762536031361,0.002,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762536032352,0.002,3338.9,3338.0,0.4548]
["bitfinex","ETHUSD",1762536032550,0.1496,3339.0,3338.9,0.36035829]
["bitfinex","ETHUSD",1762536032865,1.411312,3339.3,3338.9,0.36035829]
["bitfinex","ETHUSD",1762536033160,0.002,3339.3,3338.9,0.81515829]
["bitfinex","ETHUSD",1762536033456,0.002,3339.3,3338.9,0.36035829]
["bitfinex","ETHUSD",1762536033658,0.002,3339.3,3338.9,0.81515829]
["bitfinex","ETHUSD",1762536033957,1.261712,3339.3,3338.9,0.81515829]
["bitfinex","ETHUSD",1762536034159,0.002,3339.3,3338.9,0.36035829]
["bitfinex","ETHUSD",1762536034360,0.002,3339.3,3338.9,0.81515829]
["bitfinex","ETHUSD",1762536034564,0.002,3339.3,3338.9,0.36035829]
["bitfinex","ETHUSD",1762536034949,0.002,3339.3,3338.9,0.81515829]
["bitfinex","ETHUSD",1762536035153,0.002,3339.3,3339.2,0.1819]
["bitfinex","ETHUSD",1762536035353,0.002,3339.3,3339.0,0.4548]
["bitfinex","ETHUSD",1762536036357,0.002,3339.3,3339.0,3.44964312]
["bitfinex","ETHUSD",1762536036671,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762536036971,0.002,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762536037326,0.002,3339.6,3339.5,0.4548]
["bitfinex","ETHUSD",1762536037527,0.002,3339.6,3339.5,3.44926024]
["bitfinex","ETHUSD",1762536037728,0.005,3339.9,3339.6,3.59810793]
["bitfinex","ETHUSD",1762536038073,0.005,3339.9,3339.7,1.15954384]
["bitfinex","ETHUSD",1762536038374,2.99910716,3339.9,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536038533,2.99428092,3339.7,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536038948,0.005,3339.9,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536039165,2.99428092,3339.7,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536039867,3.47128092,3339.7,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536040095,2.9991758,3339.9,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536040096,0.005,3339.9,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536040258,2.99428092,3339.7,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536041395,2.99426274,3339.8,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536041697,2.99419766,3339.8,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536041899,2.99428092,3339.7,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536042402,4.2588973,3339.9,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536042403,2.99419795,3339.8,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536042605,2.99419126,3339.8,3339.6,0.60377017]
["bitfinex","ETHUSD",1762536042780,2.99419126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536043194,1.264712,3339.9,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536043504,2.99419126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536043734,3.44252101,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536043916,3.14379126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536044569,0.1496,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536045002,2.99419126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536045914,4.40842716,3339.9,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536046109,2.99419126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536046414,3.14349126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536046774,2.99419126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536047077,1.414312,3339.9,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536047395,2.99419126,3339.8,3339.7,0.25430605]
["bitfinex","ETHUSD",1762536047811,1.563612,3339.9,3339.3,0.1496]
["bitfinex","ETHUSD",1762536047981,4.55772021,3339.9,3339.3,0.1496]
["bitfinex","ETHUSD",1762536048316,0.005,3339.9,3339.8,0.4762]
["bitfinex","ETHUSD",1762536048630,0.005,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762536048993,0.005,3339.9,3339.8,1.1174]
["bitfinex","ETHUSD",1762536050292,0.005,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762536050706,0.005,3339.9,3339.8,1.1174]
["bitfinex","ETHUSD",1762536052189,0.005,3339.9,3339.8,4.82219123]
["bitfinex","ETHUSD",1762536052529,0.002,3340.7,3339.8,4.82219123]
["bitfinex","ETHUSD",1762536052530,0.12492906,3341.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762536052683,0.12492906,3341.9,3341.5,2.99266796]
["bitfinex","ETHUSD",1762536052684,0.005,3341.9,3341.5,2.99266796]
["bitfinex","ETHUSD",1762536052877,0.005,3341.9,3341.6,0.39709627]
["bitfinex","ETHUSD",1762536053079,0.005,3341.9,3341.6,1.36489627]
["bitfinex","ETHUSD",1762536057902,0.005,3341.9,3341.7,0.49814036]
["bitfinex","ETHUSD",1762536058107,0.005,3341.9,3341.8,0.4762]
["bitfinex","ETHUSD",1762536058505,0.005,3341.9,3341.8,0.9678]
["bitfinex","ETHUSD",1762536058707,0.005,3341.9,3341.8,1.43201009]
["bitfinex","ETHUSD",1762536059136,0.005,3341.9,3341.8,4.45433338]
["bitfinex","ETHUSD",1762536059343,0.005,3341.9,3341.8,4.42440939]
["bitfinex","ETHUSD",1762536060344,0.005,3341.9,3341.8,4.85983738]
["bitfinex","ETHUSD",1762536060529,0.005,3341.9,3341.8,4.82991339]
["bitfinex","ETHUSD",1762536060931,0.005,3341.9,3341.8,1.43201009]
["bitfinex","ETHUSD",1762536061149,0.005,3341.9,3341.8,0.9678]
["bitfinex","ETHUSD",1762536061458,0.005,3342.9,3342.3,2.99193051]
["bitfinex","ETHUSD",1762536061622,0.005,3342.9,3342.8,0.6597]
["bitfinex","ETHUSD",1762536062058,0.005,3342.9,3342.8,1.1521]
["bitfinex","ETHUSD",1762536062460,0.005,3342.9,3342.8,1.3009]
["bitfinex","ETHUSD",1762536062623,0.005,3342.9,3342.8,2.02932217]
["bitfinex","ETHUSD",1762536062818,0.005,3342.9,3342.8,1.3009]
["bitfinex","ETHUSD",1762536063024,2.99076301,3343.7,3342.9,0.33197473]
["bitfinex","ETHUSD",1762536063247,0.4667,3343.8,3342.9,0.33197473]
["bitfinex","ETHUSD",1762536063561,3.07382515,3343.0,3342.9,0.33197473]
["bitfinex","ETHUSD",1762536063763,0.1186,3343.9,3342.9,0.48077473]
["bitfinex","ETHUSD",1762536063967,0.005,3343.9,3343.1,0.4888]
["bitfinex","ETHUSD",1762536064325,0.005,3343.9,3343.2,0.92284899]
["bitfinex","ETHUSD",1762536064521,0.002,3343.3,3343.2,0.43044899]
["bitfinex","ETHUSD",1762536064836,0.002,3343.3,3343.2,3.42159519]
["bitfinex","ETHUSD",1762536065049,0.002,3343.3,3343.2,4.40279519]
["bitfinex","ETHUSD",1762536065274,0.002,3343.6,3343.5,3.39638182]
["bitfinex","ETHUSD",1762536065474,0.002,3343.6,3343.5,5.45659718]
["bitfinex","ETHUSD",1762536065767,0.005,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762536065923,0.005,3343.9,3343.8,3.47940948]
["bitfinex","ETHUSD",1762536066119,0.005,3343.9,3343.8,3.97180948]
["bitfinex","ETHUSD",1762536066536,0.005,3343.9,3343.8,4.37731348]
["bitfinex","ETHUSD",1762536066760,0.005,3343.9,3343.8,5.22201719]
["bitfinex","ETHUSD",1762536066948,1.105,3344.9,3343.9,0.405504]
["bitfinex","ETHUSD",1762536067151,0.005,3345.9,3345.2,2.9893011]
["bitfinex","ETHUSD",1762536067367,0.005,3345.9,3345.8,0.6748]
["bitfinex","ETHUSD",1762536067670,0.005,3345.9,3345.8,4.1560218]
["bitfinex","ETHUSD",1762536067839,0.005,3346.9,3345.8,4.1560218]
["bitfinex","ETHUSD",1762536067840,0.005,3346.9,3345.9,0.405504]
["bitfinex","ETHUSD",1762536068027,0.005,3346.9,3346.8,0.6748]
["bitfinex","ETHUSD",1762536068669,0.005,3346.9,3346.8,0.6784]
["bitfinex","ETHUSD",1762536069071,0.005,3346.9,3346.8,1.083904]
["bitfinex","ETHUSD",1762536069255,0.09446983,3349.0,3346.9,30.0]
["bitfinex","ETHUSD",1762536069427,0.09446983,3349.0,3348.2,0.186]
["bitfinex","ETHUSD",1762536069827,0.09446983,3349.0,3348.3,0.4924]
["bitfinex","ETHUSD",1762536070260,0.09446983,3349.0,3348.4,0.405504]
["bitfinex","ETHUSD",1762536070431,0.09446983,3349.0,3348.6,0.405504]
["bitfinex","ETHUSD",1762536070882,0.005,3349.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762536071036,0.005,3349.9,3349.8,0.186]
["bitfinex","ETHUSD",1762536071390,0.005,3349.9,3348.9,0.02986055]
["bitfinex","ETHUSD",1762536071391,0.005,3349.9,3348.9,0.4924]
["bitfinex","ETHUSD",1762536071687,2.98585756,3349.2,3348.5,0.4924]
["bitfinex","ETHUSD",1762536071831,2.98534197,3349.7,3348.0,0.4924]
["bitfinex","ETHUSD",1762536072029,0.4667,3349.8,3348.0,0.4924]
["bitfinex","ETHUSD",1762536072030,2.98624633,3348.7,3348.0,0.4924]
["bitfinex","ETHUSD",1762536072340,2.98552022,3349.5,3348.0,0.4924]
["bitfinex","ETHUSD",1762536072540,2.98632056,3348.7,3348.0,0.4924]
["bitfinex","ETHUSD",1762536072787,2.98632056,3348.7,3347.0,4.47222822]
["bitfinex","ETHUSD",1762536072788,0.1116,3348.9,3347.6,0.4924]
["bitfinex","ETHUSD",1762536073075,1.726412,3349.4,3347.9,0.4924]
["bitfinex","ETHUSD",1762536073076,0.0755,3348.8,3347.9,0.4924]
["bitfinex","ETHUSD",1762536073275,0.0755,3348.8,3346.8,0.186]
["bitfinex","ETHUSD",1762536073276,2.98623346,3348.7,3347.5,0.4924]
["bitfinex","ETHUSD",1762536073486,0.4667,3349.3,3347.8,0.6784]
["bitfinex","ETHUSD",1762536073990,8.22908728,3348.7,3347.3,0.186]
["bitfinex","ETHUSD",1762536074145,2.9865902,3348.3,3348.2,0.1488]
["bitfinex","ETHUSD",1762536074347,4.71300445,3348.3,3347.1,0.005]
["bitfinex","ETHUSD",1762536074547,1.726412,3348.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536074742,2.98703626,3347.8,3347.7,0.1488]
["bitfinex","ETHUSD",1762536074986,2.98712548,3347.7,3347.1,0.0348766]
["bitfinex","ETHUSD",1762536075169,2.98721472,3347.6,3347.1,0.191]
["bitfinex","ETHUSD",1762536075371,3.47624533,3347.8,3347.1,0.005]
["bitfinex","ETHUSD",1762536075554,3.1775417,3347.8,3347.1,0.005]
["bitfinex","ETHUSD",1762536075747,0.89840873,3348.6,3347.1,0.191]
["bitfinex","ETHUSD",1762536075977,1.259712,3348.4,3347.2,0.4924]
["bitfinex","ETHUSD",1762536076180,0.5422,3348.6,3347.2,0.4924]
["bitfinex","ETHUSD",1762536076387,2.98700442,3347.9,3347.1,0.191]
["bitfinex","ETHUSD",1762536076548,2.98665758,3348.3,3347.1,0.191]
["bitfinex","ETHUSD",1762536076883,1.801912,3348.6,3347.1,0.191]
["bitfinex","ETHUSD",1762536076884,0.5422,3348.6,3347.1,0.6834]
["bitfinex","ETHUSD",1762536077094,0.4667,3348.5,3347.2,0.02987571]
["bitfinex","ETHUSD",1762536077258,0.4667,3348.5,3347.2,0.4924]
["bitfinex","ETHUSD",1762536077460,0.0755,3348.6,3347.2,0.4924]
["bitfinex","ETHUSD",1762536077884,2.98655145,3348.4,3347.2,0.4924]
["bitfinex","ETHUSD",1762536078203,2.98642372,3348.5,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536078702,4.71283572,3348.5,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536078907,4.24613572,3348.5,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536079232,0.1905,3349.1,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536079670,2.98608576,3348.9,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536079869,0.1905,3349.1,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536080110,2.98641182,3348.5,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536080315,0.5081624,3349.1,3348.4,0.44329486]
["bitfinex","ETHUSD",1762536080516,3.04855228,3349.9,3348.4,0.93569486]
["bitfinex","ETHUSD",1762536080517,0.005,3349.9,3348.4,0.93569486]
["bitfinex","ETHUSD",1762536080719,0.005,3349.9,3349.6,0.186]
["bitfinex","ETHUSD",1762536080915,0.005,3349.9,3348.6,2.98630923]
["bitfinex","ETHUSD",1762536081214,0.005,3349.9,3348.7,0.69084767]
["bitfinex","ETHUSD",1762536081385,0.005,3349.9,3348.8,0.4924]
["bitfinex","ETHUSD",1762536082515,0.0669,3349.9,3348.8,0.4924]
["bitfinex","ETHUSD",1762536082727,2.98525285,3349.8,3348.8,0.4924]
["bitfinex","ETHUSD",1762536083029,0.002,3349.0,3348.5,0.4924]
["bitfinex","ETHUSD",1762536083196,3.51876373,3349.9,3349.8,0.59881452]
["bitfinex","ETHUSD",1762536083375,4.46764967,3349.9,3349.8,0.59881452]
["bitfinex","ETHUSD",1762536083575,1.48248594,3349.9,3349.8,0.59881452]
["bitfinex","ETHUSD",1762536083895,3.05206373,3349.9,3349.8,0.59881452]
["bitfinex","ETHUSD",1762536084092,3.51876373,3349.9,3349.8,0.59881452]
["bitfinex","ETHUSD",1762536084291,3.60126373,3349.9,3349.8,0.59881452]
["bitfinex","ETHUSD",1762536084818,0.6161,3349.9,3348.1,0.186]
["bitfinex","ETHUSD",1762536085023,2.98595052,3349.1,3349.0,0.1488]
["bitfinex","ETHUSD",1762536085236,0.8957477,3349.1,3348.1,0.186]
["bitfinex","ETHUSD",1762536085536,0.4667,3349.3,3348.1,0.186]
["bitfinex","ETHUSD",1762536085723,0.4667,3349.1,3348.1,0.186]
["bitfinex","ETHUSD",1762536086039,0.4667,3349.1,3347.6,0.4924]
["bitfinex","ETHUSD",1762536086244,2.98669435,3348.2,3347.6,0.4924]
["bitfinex","ETHUSD",1762536086394,0.4667,3349.1,3347.6,0.4924]
["bitfinex","ETHUSD",1762536086596,0.4667,3349.0,3347.4,0.4924]
["bitfinex","ETHUSD",1762536086800,0.4667,3349.0,3347.2,0.4924]
["bitfinex","ETHUSD",1762536087098,0.66172305,3348.9,3347.2,0.4924]
["bitfinex","ETHUSD",1762536087303,0.4667,3348.8,3347.2,0.4924]
["bitfinex","ETHUSD",1762536087622,2.98720274,3347.7,3347.2,0.4924]
["bitfinex","ETHUSD",1762536087825,3.45287364,3348.8,3346.8,0.186]
["bitfinex","ETHUSD",1762536088031,3.45287364,3348.8,3347.2,0.4924]
["bitfinex","ETHUSD",1762536088032,0.4667,3348.8,3347.2,0.4924]
["bitfinex","ETHUSD",1762536088229,0.49028307,3348.8,3346.8,0.186]
["bitfinex","ETHUSD",1762536088557,2.98682789,3348.1,3347.1,0.6834]
["bitfinex","ETHUSD",1762536088699,2.98668878,3348.2,3347.1,0.6834]
["bitfinex","ETHUSD",1762536088896,2.98667118,3348.3,3347.2,0.4924]
["bitfinex","ETHUSD",1762536089101,2.98651395,3348.4,3347.2,0.4924]
["bitfinex","ETHUSD",1762536089337,2.98623346,3348.7,3347.2,0.4924]
["bitfinex","ETHUSD",1762536089513,2.98702251,3347.9,3347.2,0.4924]
["bitfinex","ETHUSD",1762536089708,0.36434335,3348.6,3347.2,0.4924]
["bitfinex","ETHUSD",1762536089918,2.9866912,3348.2,3347.2,0.4924]
["bitfinex","ETHUSD",1762536090120,0.36434335,3348.6,3347.2,0.4924]
["bitfinex","ETHUSD",1762536090314,0.4667,3348.7,3347.2,0.4924]
["bitfinex","ETHUSD",1762536091140,0.1905,3348.9,3347.2,0.4924]
["bitfinex","ETHUSD",1762536091738,0.4667,3348.8,3347.2,0.4924]
["bitfinex","ETHUSD",1762536092352,3.17657759,3348.9,3347.3,0.405504]
["bitfinex","ETHUSD",1762536092573,0.1905,3348.9,3347.2,0.4924]
["bitfinex","ETHUSD",1762536092775,2.98646817,3348.5,3347.2,0.4924]
["bitfinex","ETHUSD",1762536093079,0.1905,3348.9,3347.2,0.4924]
["bitfinex","ETHUSD",1762536093239,2.98648628,3348.5,3347.2,3.47995577]
["bitfinex","ETHUSD",1762536093437,2.98614429,3348.8,3347.3,1.12376317]
["bitfinex","ETHUSD",1762536093760,0.4696,3348.7,3347.3,0.4579]
["bitfinex","ETHUSD",1762536093960,0.1905,3348.9,3347.4,0.4579]
["bitfinex","ETHUSD",1762536093961,2.98614429,3348.8,3347.4,0.4579]
["bitfinex","ETHUSD",1762536094161,0.6601,3348.9,3347.4,0.4579]
["bitfinex","ETHUSD",1762536094360,2.98670439,3348.2,3347.4,0.4579]
["bitfinex","ETHUSD",1762536094562,6.93313128,3348.2,3347.1,0.191]
["bitfinex","ETHUSD",1762536094763,0.69331313,3348.1,3347.1,0.191]
["bitfinex","ETHUSD",1762536095078,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536095277,2.9875717,3347.2,3347.1,0.1538]
["bitfinex","ETHUSD",1762536095437,0.1905,3347.5,3347.1,0.1538]
["bitfinex","ETHUSD",1762536095636,2.9875717,3347.2,3347.1,0.1538]
["bitfinex","ETHUSD",1762536096175,2.98747419,3347.4,3347.1,0.1538]
["bitfinex","ETHUSD",1762536096474,2.9875717,3347.2,3347.1,0.1538]
["bitfinex","ETHUSD",1762536096693,0.1905,3347.5,3347.1,0.1538]
["bitfinex","ETHUSD",1762536097373,2.98754212,3347.3,3347.1,0.1538]
["bitfinex","ETHUSD",1762536097547,2.9875717,3347.2,3347.1,0.1538]
["bitfinex","ETHUSD",1762536097961,3.0671717,3347.2,3347.1,0.1538]
["bitfinex","ETHUSD",1762536098165,10.61480298,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536098364,9.88752781,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536098571,9.42182781,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536098783,9.88752781,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536099455,9.42182781,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536099655,9.34222781,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762536099981,2.9857624,3349.3,3347.1,0.6896]
["bitfinex","ETHUSD",1762536100284,3.65800721,3349.9,3347.1,0.6896]
["bitfinex","ETHUSD",1762536100285,5.97282364,3348.5,3347.2,0.02987571]
["bitfinex","ETHUSD",1762536100484,6.93313128,3348.6,3347.3,0.4944]
["bitfinex","ETHUSD",1762536101044,6.93313128,3348.1,3347.3,0.4944]
["bitfinex","ETHUSD",1762536101381,2.98685782,3348.0,3347.1,0.1991]
["bitfinex","ETHUSD",1762536101540,6.93313128,3348.1,3347.1,0.1991]
["bitfinex","ETHUSD",1762536101541,6.93313128,3348.1,3347.2,0.4944]
["bitfinex","ETHUSD",1762536101876,6.93313128,3349.3,3348.0,0.4545]
["bitfinex","ETHUSD",1762536102076,6.93313128,3349.3,3348.4,0.1967]
["bitfinex","ETHUSD",1762536102278,6.93313128,3349.8,3348.5,0.4944]
["bitfinex","ETHUSD",1762536102579,0.007,3349.9,3348.5,0.4944]
["bitfinex","ETHUSD",1762536102877,0.007,3349.9,3349.8,0.1967]
["bitfinex","ETHUSD",1762536103076,0.007,3349.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762536103401,6.46588032,3350.5,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536103942,9.45053169,3350.5,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536104139,6.46588032,3350.5,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536104343,0.005,3350.9,3350.4,0.1967]
["bitfinex","ETHUSD",1762536105294,0.1905,3350.8,3350.0,0.6911]
["bitfinex","ETHUSD",1762536105501,3.17489547,3350.8,3350.0,0.6911]
["bitfinex","ETHUSD",1762536105701,2.98452222,3350.7,3350.0,0.1967]
["bitfinex","ETHUSD",1762536105904,2.98470877,3350.5,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536106106,2.98454916,3350.6,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536106282,2.98452763,3350.7,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536106483,0.1905,3350.8,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536106688,2.98463579,3350.5,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536106868,0.4722,3350.7,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536107067,0.71335803,3350.7,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536107271,2.98455076,3350.6,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536107515,2.9848702,3350.3,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536107671,2.98473906,3350.4,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536107876,2.98471971,3350.4,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536108101,0.4722,3350.7,3349.9,0.51125315]
["bitfinex","ETHUSD",1762536108408,2.9848117,3350.3,3349.4,0.4944]
["bitfinex","ETHUSD",1762536108618,2.98515318,3350.0,3349.1,0.1967]
["bitfinex","ETHUSD",1762536108822,6.93808032,3350.7,3349.2,0.4944]
["bitfinex","ETHUSD",1762536109031,2.98513799,3350.0,3349.1,0.1967]
["bitfinex","ETHUSD",1762536109334,2.98496523,3350.2,3349.2,0.4944]
["bitfinex","ETHUSD",1762536109493,2.98507011,3350.1,3349.2,0.4944]
["bitfinex","ETHUSD",1762536109675,2.9849253,3350.2,3349.2,0.4944]
["bitfinex","ETHUSD",1762536109873,6.46588032,3350.7,3349.2,0.4944]
["bitfinex","ETHUSD",1762536110077,2.98492403,3350.2,3350.1,0.1488]
["bitfinex","ETHUSD",1762536110307,2.98483467,3350.3,3350.1,0.1488]
["bitfinex","ETHUSD",1762536110575,2.98436361,3350.8,3350.1,0.6432]
["bitfinex","ETHUSD",1762536110802,2.98451248,3350.7,3349.7,0.4944]
["bitfinex","ETHUSD",1762536111007,0.1955,3350.9,3350.7,0.1488]
["bitfinex","ETHUSD",1762536111590,0.005,3350.9,3350.1,0.4944]
["bitfinex","ETHUSD",1762536111781,0.005,3350.9,3349.1,0.1967]
["bitfinex","ETHUSD",1762536111782,0.1905,3350.8,3349.2,0.899904]
["bitfinex","ETHUSD",1762536111980,0.005,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762536112183,2.98450917,3350.7,3349.3,0.4944]
["bitfinex","ETHUSD",1762536112383,3.17977288,3350.9,3350.6,0.1488]
["bitfinex","ETHUSD",1762536112384,3.17978262,3350.9,3350.6,0.1488]
["bitfinex","ETHUSD",1762536112721,2.98438401,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762536112929,3.47625101,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762536113298,3.53385101,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762536113619,3.17620031,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762536114203,3.11860031,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762536114480,0.1955,3350.9,3349.8,0.52425252]
["bitfinex","ETHUSD",1762536114720,2.98454008,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762536114935,3.06154008,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762536115093,0.005,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1762536115314,2.98436917,3350.8,3350.5,0.1488]
["bitfinex","ETHUSD",1762536115512,0.005,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1762536115757,0.1955,3350.9,3350.6,0.1488]
["bitfinex","ETHUSD",1762536115915,2.9846428,3350.5,3350.3,0.1488]
["bitfinex","ETHUSD",1762536116239,2.98437224,3350.8,3350.6,0.1488]
["bitfinex","ETHUSD",1762536116459,0.1955,3350.9,3350.6,0.1488]
["bitfinex","ETHUSD",1762536116599,3.06145101,3350.7,3350.6,0.1488]
["bitfinex","ETHUSD",1762536116798,0.077,3350.7,3349.4,0.4944]
["bitfinex","ETHUSD",1762536117036,0.8165,3350.9,3350.4,0.1488]
["bitfinex","ETHUSD",1762536117355,0.005,3350.9,3350.8,0.4545]
["bitfinex","ETHUSD",1762536117514,0.005,3350.9,3349.2,0.405504]
["bitfinex","ETHUSD",1762536117714,0.005,3350.9,3350.1,0.4944]
["bitfinex","ETHUSD",1762536117901,0.1955,3350.9,3349.4,3.39111232]
["bitfinex","ETHUSD",1762536118138,0.1955,3350.9,3349.6,2.9854197]
["bitfinex","ETHUSD",1762536118438,2.98418382,3351.0,3350.9,0.21953166]
["bitfinex","ETHUSD",1762536119150,0.4395,3350.9,3349.2,0.4944]
["bitfinex","ETHUSD",1762536119440,2.98486214,3350.3,3349.2,0.4944]
["bitfinex","ETHUSD",1762536119602,2.98436194,3350.8,3350.4,0.001]
["bitfinex","ETHUSD",1762536119803,0.4415,3350.9,3350.4,0.001]
["bitfinex","ETHUSD",1762536119998,3.09402915,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1762536120198,9.55990947,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1762536120499,2.98498552,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1762536120714,3.53298552,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1762536121118,2.98578765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536121321,9.55876797,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536121506,6.52678032,3349.8,3349.1,0.005]
["bitfinex","ETHUSD",1762536121831,3.42768765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536122031,9.89356797,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536122246,10.39481636,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536122428,9.89356797,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536122614,10.00066797,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536122946,6.90778032,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536123155,2.98578765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536123359,6.46588032,3349.7,3349.1,0.005]
["bitfinex","ETHUSD",1762536123526,6.46588032,3350.3,3349.2,0.9860764]
["bitfinex","ETHUSD",1762536123701,3.04570023,3350.4,3349.3,0.19674462]
["bitfinex","ETHUSD",1762536123702,0.0609,3350.4,3349.3,0.19674462]
["bitfinex","ETHUSD",1762536123907,3.04567701,3350.4,3349.3,0.64538764]
["bitfinex","ETHUSD",1762536124134,0.0609,3350.4,3349.3,0.64538764]
["bitfinex","ETHUSD",1762536124346,0.0609,3350.4,3349.4,0.4785]
["bitfinex","ETHUSD",1762536124934,2.98481934,3350.3,3349.5,0.41386911]
["bitfinex","ETHUSD",1762536125138,0.0609,3350.7,3349.4,0.4785]
["bitfinex","ETHUSD",1762536125453,2.9847125,3350.5,3349.4,0.4785]
["bitfinex","ETHUSD",1762536125631,0.0609,3350.7,3349.4,0.4785]
["bitfinex","ETHUSD",1762536125632,2.98455814,3350.6,3349.4,0.4785]
["bitfinex","ETHUSD",1762536125960,2.98532396,3349.8,3349.3,0.16688764]
["bitfinex","ETHUSD",1762536126253,2.98536912,3349.7,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536126659,6.90778032,3350.3,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536126887,2.98549348,3349.6,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536127029,6.46588032,3349.7,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536127234,3.0927985,3349.3,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536127634,6.46588032,3350.1,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536127829,2.98507462,3350.0,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536128030,2.98556846,3349.5,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536128466,2.98546314,3349.6,3349.2,0.5075764]
["bitfinex","ETHUSD",1762536128682,2.98546314,3349.6,3349.1,0.1965]
["bitfinex","ETHUSD",1762536128683,6.46588032,3350.0,3349.5,0.72059]
["bitfinex","ETHUSD",1762536129264,3.42733109,3349.6,3349.5,0.72059]
["bitfinex","ETHUSD",1762536129467,2.98536909,3349.7,3349.5,0.72059]
["bitfinex","ETHUSD",1762536129648,2.98543109,3349.6,3349.5,0.72059]
["bitfinex","ETHUSD",1762536130638,2.98537452,3349.7,3349.5,0.72059]
["bitfinex","ETHUSD",1762536130779,6.46588032,3350.1,3349.5,0.72059]
["bitfinex","ETHUSD",1762536130980,6.52678032,3350.7,3349.6,0.02985431]
["bitfinex","ETHUSD",1762536131180,0.002,3350.9,3349.6,0.50835431]
["bitfinex","ETHUSD",1762536131428,0.002,3350.9,3349.7,2.98528859]
["bitfinex","ETHUSD",1762536131627,0.002,3350.9,3349.8,1.19548975]
["bitfinex","ETHUSD",1762536131911,2.98634895,3350.9,3349.8,1.19548975]
["bitfinex","ETHUSD",1762536132112,0.002,3350.9,3349.9,0.4785]
["bitfinex","ETHUSD",1762536132524,6.46588032,3350.3,3349.5,0.72059]
["bitfinex","ETHUSD",1762536132818,0.4419,3350.8,3349.5,0.72059]
["bitfinex","ETHUSD",1762536132819,2.98543109,3349.6,3349.5,0.72059]
["bitfinex","ETHUSD",1762536133340,9.89321141,3349.6,3349.5,0.72059]
["bitfinex","ETHUSD",1762536133691,9.89321141,3349.6,3349.1,0.005]
["bitfinex","ETHUSD",1762536133692,2.98578765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536134120,3.42768765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536135618,2.98578765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762536135959,2.98465652,3350.5,3349.1,0.005]
["bitfinex","ETHUSD",1762536136269,6.46588032,3350.1,3349.1,0.1965]
["bitfinex","ETHUSD",1762536136420,6.46588032,3350.7,3349.2,0.4785]
["bitfinex","ETHUSD",1762536136757,2.9846383,3350.5,3349.3,0.36608564]
["bitfinex","ETHUSD",1762536136955,6.46588032,3350.7,3349.2,0.4785]
["bitfinex","ETHUSD",1762536137557,2.98478103,3350.4,3350.1,0.1488]
["bitfinex","ETHUSD",1762536137755,6.61468032,3350.7,3350.1,0.1488]
["bitfinex","ETHUSD",1762536137970,2.98484098,3350.3,3350.1,0.1488]
["bitfinex","ETHUSD",1762536138332,2.98489642,3350.2,3350.1,0.1488]
["bitfinex","ETHUSD",1762536138678,2.69342743,3350.2,3350.1,0.1488]
["bitfinex","ETHUSD",1762536139032,2.98513747,3350.0,3349.2,0.4785]
["bitfinex","ETHUSD",1762536139269,2.69342743,3350.2,3349.1,0.1975]
["bitfinex","ETHUSD",1762536139270,2.98538013,3349.7,3349.1,0.1975]
["bitfinex","ETHUSD",1762536139455,2.98538013,3349.7,3349.5,0.1488]
["bitfinex","ETHUSD",1762536139667,2.98543109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762536140166,2.98537544,3349.7,3349.5,0.1488]
["bitfinex","ETHUSD",1762536140371,2.98578765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762536141164,0.4419,3349.6,3349.1,0.006]
["bitfinex","ETHUSD",1762536141459,2.98510964,3350.0,3349.1,0.006]
["bitfinex","ETHUSD",1762536141460,1.259712,3350.0,3349.1,0.006]
["bitfinex","ETHUSD",1762536141641,2.98498552,3350.1,3349.1,0.006]
["bitfinex","ETHUSD",1762536141642,0.4419,3349.9,3349.1,0.006]
["bitfinex","ETHUSD",1762536141841,2.98512824,3350.0,3349.1,0.006]
["bitfinex","ETHUSD",1762536142174,2.9856726,3349.4,3349.1,0.006]
["bitfinex","ETHUSD",1762536142333,2.98525285,3349.8,3349.1,0.006]
["bitfinex","ETHUSD",1762536142534,2.98578765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762536142761,0.4419,3349.9,3349.1,0.006]
["bitfinex","ETHUSD",1762536142962,1.259712,3350.2,3349.1,0.006]
["bitfinex","ETHUSD",1762536143145,0.4419,3350.0,3349.1,0.006]
["bitfinex","ETHUSD",1762536143358,2.98568108,3349.4,3349.1,0.006]
["bitfinex","ETHUSD",1762536143674,1.259712,3350.5,3350.0,0.39231322]
["bitfinex","ETHUSD",1762536143848,2.98498552,3350.1,3350.0,0.39231322]
["bitfinex","ETHUSD",1762536144047,4.841685,3350.1,3350.0,0.39231322]
["bitfinex","ETHUSD",1762536144346,4.841685,3350.1,3349.1,0.006]
["bitfinex","ETHUSD",1762536144347,2.29859948,3350.1,3349.1,0.006]
["bitfinex","ETHUSD",1762536144547,0.8497956,3350.0,3349.1,0.006]
["bitfinex","ETHUSD",1762536144878,0.0609,3350.8,3349.1,0.676]
["bitfinex","ETHUSD",1762536145047,2.98491672,3350.2,3349.2,0.02985787]
["bitfinex","ETHUSD",1762536145249,2.98522419,3349.9,3349.1,0.1975]
["bitfinex","ETHUSD",1762536145455,2.98470915,3350.5,3349.1,0.1975]
["bitfinex","ETHUSD",1762536145677,2.98478205,3350.4,3349.1,0.1975]
["bitfinex","ETHUSD",1762536145880,0.0609,3350.8,3349.2,0.4785]
["bitfinex","ETHUSD",1762536146173,2.98488038,3350.3,3349.2,0.4785]
["bitfinex","ETHUSD",1762536146477,2.9849295,3350.2,3349.2,0.4785]
["bitfinex","ETHUSD",1762536146654,2.9846891,3350.5,3349.2,3.46421267]
["bitfinex","ETHUSD",1762536146979,2.98488719,3350.3,3349.3,1.14326559]
["bitfinex","ETHUSD",1762536147149,2.98473704,3350.4,3349.3,1.14326559]
["bitfinex","ETHUSD",1762536147343,2.98480768,3350.3,3349.4,0.4785]
["bitfinex","ETHUSD",1762536147738,0.0609,3350.8,3349.4,0.4785]
["bitfinex","ETHUSD",1762536147942,2.98471343,3350.5,3349.4,0.4785]
["bitfinex","ETHUSD",1762536148140,2.9847407,3350.4,3349.5,0.41289575]
["bitfinex","ETHUSD",1762536148352,0.0609,3350.8,3349.6,0.4785]
["bitfinex","ETHUSD",1762536148559,3.04526846,3350.8,3349.6,0.4785]
["bitfinex","ETHUSD",1762536148753,3.04526846,3350.8,3349.7,0.02985341]
["bitfinex","ETHUSD",1762536148754,0.0609,3350.8,3349.7,0.02985341]
["bitfinex","ETHUSD",1762536148966,0.002,3350.9,3349.6,0.4785]
["bitfinex","ETHUSD",1762536149279,0.002,3350.9,3349.7,0.34641022]
["bitfinex","ETHUSD",1762536149280,2.98467769,3350.5,3349.7,0.34641022]
["bitfinex","ETHUSD",1762536149442,2.98442769,3350.8,3349.6,0.4785]
["bitfinex","ETHUSD",1762536149645,0.002,3350.9,3349.6,0.4785]
["bitfinex","ETHUSD",1762536149646,0.002,3350.9,3350.4,0.1915]
["bitfinex","ETHUSD",1762536150086,0.002,3350.9,3350.5,0.4785]
["bitfinex","ETHUSD",1762536150459,0.002,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762536150850,0.002,3350.9,3350.8,0.6273]
["bitfinex","ETHUSD",1762536151950,0.002,3350.9,3350.8,0.98847561]
["bitfinex","ETHUSD",1762536152161,0.002,3350.9,3350.8,0.6273]
["bitfinex","ETHUSD",1762536152701,0.002,3350.9,3350.8,3.61166194]
["bitfinex","ETHUSD",1762536152880,0.002,3350.9,3350.8,4.01716594]
["bitfinex","ETHUSD",1762536153196,0.032,3351.7,3350.8,4.01716594]
["bitfinex","ETHUSD",1762536153197,0.032,3351.7,3351.2,2.98395193]
["bitfinex","ETHUSD",1762536153506,0.032,3351.7,3350.9,0.405504]
["bitfinex","ETHUSD",1762536153507,0.032,3351.7,3351.6,0.3337]
["bitfinex","ETHUSD",1762536153808,0.005,3351.9,3351.7,0.54759157]
["bitfinex","ETHUSD",1762536153967,0.005,3351.9,3351.7,1.02329157]
["bitfinex","ETHUSD",1762536154290,2.98347156,3351.8,3351.7,0.54759157]
["bitfinex","ETHUSD",1762536154604,2.98051408,3355.2,3352.8,0.1849]
["bitfinex","ETHUSD",1762536154750,2.98133892,3354.2,3352.8,0.1849]
["bitfinex","ETHUSD",1762536154950,0.005,3354.9,3352.9,0.881204]
["bitfinex","ETHUSD",1762536155188,2.98103342,3354.6,3352.9,0.4757]
["bitfinex","ETHUSD",1762536155404,2.98125473,3354.3,3353.0,0.4757]
["bitfinex","ETHUSD",1762536155606,0.304,3354.9,3353.0,0.4757]
["bitfinex","ETHUSD",1762536155763,2.98096573,3354.7,3353.0,0.4757]
["bitfinex","ETHUSD",1762536155969,0.005,3354.9,3353.0,0.4757]
["bitfinex","ETHUSD",1762536156170,0.299,3354.4,3353.0,0.4757]
["bitfinex","ETHUSD",1762536156398,0.005,3354.9,3353.1,0.02982314]
["bitfinex","ETHUSD",1762536156615,2.98124869,3354.3,3353.2,0.4757]
["bitfinex","ETHUSD",1762536156915,0.005,3354.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536157068,2.98149123,3354.1,3353.2,0.4757]
["bitfinex","ETHUSD",1762536157267,0.005,3354.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536157268,1.264712,3354.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536157468,2.98660422,3353.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536157706,2.9866132,3353.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536158003,2.986613,3353.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536158166,0.005,3353.9,3353.2,0.4757]
["bitfinex","ETHUSD",1762536158807,2.98112232,3354.5,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536159007,0.005,3354.9,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536159166,0.005,3354.9,3354.4,0.1849]
["bitfinex","ETHUSD",1762536159368,0.005,3354.9,3354.1,0.1849]
["bitfinex","ETHUSD",1762536159572,2.98134016,3354.2,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536159883,2.9815146,3354.0,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536160095,3.2805146,3354.0,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536160290,2.9815146,3354.0,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536160487,2.98104984,3354.6,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536160488,0.005,3354.9,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536161010,0.299,3354.8,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536161209,2.98089384,3354.7,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536161515,0.005,3354.9,3353.9,0.58943224]
["bitfinex","ETHUSD",1762536162014,2.98105593,3354.6,3354.0,0.4741]
["bitfinex","ETHUSD",1762536162171,0.005,3354.9,3354.0,0.4741]
["bitfinex","ETHUSD",1762536163018,0.005,3354.9,3354.1,0.405504]
["bitfinex","ETHUSD",1762536163376,0.005,3354.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762536163770,0.005,3354.9,3354.5,0.405504]
["bitfinex","ETHUSD",1762536164006,3.00991956,3355.6,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536164007,2.9805463,3355.1,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536164207,0.0298,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1762536164394,0.0298,3355.6,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536164395,2.98023605,3355.5,3354.9,1.05461441]
["bitfinex","ETHUSD",1762536164595,2.98023694,3355.5,3354.9,1.05461441]
["bitfinex","ETHUSD",1762536164796,0.0298,3355.6,3355.4,0.1845]
["bitfinex","ETHUSD",1762536165421,2.98018179,3355.5,3355.4,0.1845]
["bitfinex","ETHUSD",1762536165621,0.59900629,3355.5,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536165930,0.0298,3355.6,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536166087,2.98062593,3355.0,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536166290,3.00994858,3355.6,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536166291,2.98056781,3355.1,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536166503,2.98062593,3355.0,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536167313,3.87574108,3355.0,3354.9,0.58051441]
["bitfinex","ETHUSD",1762536168417,2.9816035,3353.9,3353.5,0.1845]
["bitfinex","ETHUSD",1762536168613,2.98139232,3354.2,3353.6,0.4741]
["bitfinex","ETHUSD",1762536168912,0.1495,3354.9,3353.6,0.4241]
["bitfinex","ETHUSD",1762536168913,2.36033874,3354.1,3353.6,0.4241]
["bitfinex","ETHUSD",1762536169113,2.98149304,3354.1,3353.6,0.4241]
["bitfinex","ETHUSD",1762536169293,2.98135342,3354.2,3353.6,0.4241]
["bitfinex","ETHUSD",1762536169616,0.59611515,3355.0,3353.6,0.4241]
["bitfinex","ETHUSD",1762536169802,0.1495,3354.9,3354.1,0.1845]
["bitfinex","ETHUSD",1762536170112,0.0298,3355.6,3354.1,0.1845]
["bitfinex","ETHUSD",1762536170313,2.98081979,3354.8,3354.1,0.09967]
["bitfinex","ETHUSD",1762536170521,0.5186,3355.5,3354.1,0.09967]
["bitfinex","ETHUSD",1762536170826,2.98096058,3354.7,3354.1,0.09967]
["bitfinex","ETHUSD",1762536170999,0.0848,3355.5,3354.2,0.4741]
["bitfinex","ETHUSD",1762536171199,2.98059782,3355.1,3354.2,0.4741]
["bitfinex","ETHUSD",1762536171400,2.98063979,3355.0,3354.2,0.4741]
["bitfinex","ETHUSD",1762536171651,3.06501503,3355.5,3354.2,0.4741]
["bitfinex","ETHUSD",1762536171826,0.3094815,3355.4,3354.2,0.4741]
["bitfinex","ETHUSD",1762536171986,2.98104496,3354.6,3354.1,0.09967]
["bitfinex","ETHUSD",1762536172186,7.6478481,3355.4,3354.1,0.09967]
["bitfinex","ETHUSD",1762536172520,7.2140481,3355.4,3354.1,0.09967]
["bitfinex","ETHUSD",1762536172721,0.3094815,3355.4,3354.1,0.57377]
["bitfinex","ETHUSD",1762536173023,2.98091951,3354.7,3354.1,0.57377]
["bitfinex","ETHUSD",1762536173221,0.3094815,3355.4,3354.2,0.02981336]
["bitfinex","ETHUSD",1762536173422,2.98063435,3355.0,3354.1,0.57377]
["bitfinex","ETHUSD",1762536173624,0.0848,3355.5,3354.1,0.57377]
["bitfinex","ETHUSD",1762536173980,0.0298,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536174223,3.00989297,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536174432,3.00989297,3355.6,3355.5,0.52271252]
["bitfinex","ETHUSD",1762536174640,0.0298,3355.6,3355.5,0.52271252]
["bitfinex","ETHUSD",1762536174936,3.00989297,3355.6,3355.5,0.52271252]
["bitfinex","ETHUSD",1762536175102,3.00989297,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536175299,0.0298,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536175740,3.00989297,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536176153,3.6143739,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536176372,3.9633739,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536176720,3.6143739,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536176945,3.9633739,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536177160,3.6143739,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536178230,3.00989297,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536178764,3.35889297,3355.6,3355.5,0.37391252]
["bitfinex","ETHUSD",1762536179125,2.64476894,3354.7,3354.1,0.57377]
["bitfinex","ETHUSD",1762536179360,2.98082229,3354.8,3354.1,0.57377]
["bitfinex","ETHUSD",1762536179659,2.9802706,3355.4,3354.1,0.57377]
["bitfinex","ETHUSD",1762536179875,2.98109322,3354.5,3354.1,0.57377]
["bitfinex","ETHUSD",1762536180170,0.33590706,3355.4,3354.1,0.57377]
["bitfinex","ETHUSD",1762536180492,0.0298,3355.6,3354.4,0.4805]
["bitfinex","ETHUSD",1762536180672,2.98082161,3354.8,3354.4,0.4805]
["bitfinex","ETHUSD",1762536180824,0.0298,3355.6,3354.5,0.5039107]
["bitfinex","ETHUSD",1762536181024,0.0298,3355.6,3354.7,0.4805]
["bitfinex","ETHUSD",1762536181436,2.98027695,3355.4,3354.8,0.4741]
["bitfinex","ETHUSD",1762536181642,2.98041362,3355.3,3354.8,0.4741]
["bitfinex","ETHUSD",1762536181845,2.98086867,3354.8,3354.2,0.4741]
["bitfinex","ETHUSD",1762536182022,2.98106561,3354.6,3354.2,0.4741]
["bitfinex","ETHUSD",1762536182225,2.9802706,3355.4,3354.2,0.4741]
["bitfinex","ETHUSD",1762536182226,2.98085986,3354.8,3354.2,0.4741]
["bitfinex","ETHUSD",1762536182425,2.98091512,3354.7,3354.2,0.4741]
["bitfinex","ETHUSD",1762536182663,2.98048434,3355.2,3354.2,0.4741]
["bitfinex","ETHUSD",1762536182830,2.98082543,3354.8,3354.2,0.4741]
["bitfinex","ETHUSD",1762536183229,0.08928828,3356.1,3354.7,0.4595]
["bitfinex","ETHUSD",1762536183434,0.08928828,3356.1,3354.9,0.4595]
["bitfinex","ETHUSD",1762536183841,2.98021086,3355.5,3354.9,0.9208]
["bitfinex","ETHUSD",1762536184067,2.98003429,3355.7,3355.5,0.61495147]
["bitfinex","ETHUSD",1762536184254,0.005,3355.9,3355.5,1.07445147]
["bitfinex","ETHUSD",1762536184452,0.005,3355.9,3355.5,1.53575147]
["bitfinex","ETHUSD",1762536184630,0.005,3355.9,3355.5,1.68932662]
["bitfinex","ETHUSD",1762536185172,0.005,3355.9,3355.5,1.83812662]
["bitfinex","ETHUSD",1762536186349,0.005,3355.9,3355.5,1.68932662]
["bitfinex","ETHUSD",1762536186675,0.08928828,3356.1,3355.8,0.4595]
["bitfinex","ETHUSD",1762536186929,0.08928828,3356.1,3356.0,0.4595]
["bitfinex","ETHUSD",1762536187218,0.08928828,3356.1,3355.6,0.4613]
["bitfinex","ETHUSD",1762536187729,0.1545,3356.9,3356.0,0.4595]
["bitfinex","ETHUSD",1762536187935,0.005,3358.9,3356.0,0.4595]
["bitfinex","ETHUSD",1762536187936,0.005,3367.9,3356.7,0.08928828]
["bitfinex","ETHUSD",1762536188235,0.005,3367.9,3356.1,2.97964899]
["bitfinex","ETHUSD",1762536188236,0.15565121,3365.9,3362.2,0.05]
["bitfinex","ETHUSD",1762536188390,2.97185651,3364.9,3364.6,0.77178719]
["bitfinex","ETHUSD",1762536188577,2.97185651,3364.9,3364.1,1.54357438]
["bitfinex","ETHUSD",1762536188578,6.9045666,3366.0,3364.2,2.05846432]
["bitfinex","ETHUSD",1762536188778,2.97229818,3364.4,3364.3,0.38045]
["bitfinex","ETHUSD",1762536189114,2.97229818,3364.4,3362.2,5.48674012]
["bitfinex","ETHUSD",1762536189115,6.9045666,3364.6,3363.5,0.57856797]
["bitfinex","ETHUSD",1762536189317,6.9045666,3364.6,3362.9,3.72148812]
["bitfinex","ETHUSD",1762536189318,2.97300511,3363.6,3362.9,3.72148812]
["bitfinex","ETHUSD",1762536189480,6.9045666,3363.9,3362.4,0.89311098]
["bitfinex","ETHUSD",1762536189682,0.71692626,3363.9,3362.1,5.43674012]
["bitfinex","ETHUSD",1762536189881,2.97291672,3363.7,3362.0,0.13]
["bitfinex","ETHUSD",1762536190202,0.74060286,3364.5,3362.0,0.13]
["bitfinex","ETHUSD",1762536190203,6.9045666,3366.2,3363.7,0.1902]
["bitfinex","ETHUSD",1762536190402,1.43519875,3367.9,3363.7,0.1902]
["bitfinex","ETHUSD",1762536190403,0.005,3367.9,3363.7,0.1902]
["bitfinex","ETHUSD",1762536190630,0.8977668,3367.9,3363.8,0.4613]
["bitfinex","ETHUSD",1762536190803,0.71612546,3367.8,3363.8,0.4613]
["bitfinex","ETHUSD",1762536191005,6.36680232,3367.8,3365.1,0.005]
["bitfinex","ETHUSD",1762536191410,1.259712,3367.2,3365.1,0.005]
["bitfinex","ETHUSD",1762536191612,5.89395561,3366.7,3365.1,0.005]
["bitfinex","ETHUSD",1762536191812,2.97044408,3366.5,3365.1,0.005]
["bitfinex","ETHUSD",1762536192127,2.97035584,3366.6,3365.1,0.005]
["bitfinex","ETHUSD",1762536192301,2.97159158,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762536192502,7.34305653,3366.8,3364.1,0.005]
["bitfinex","ETHUSD",1762536192703,4.23059732,3366.0,3364.1,0.005]
["bitfinex","ETHUSD",1762536193004,1.259712,3366.0,3364.1,0.005]
["bitfinex","ETHUSD",1762536193210,2.97246151,3364.3,3364.1,0.005]
["bitfinex","ETHUSD",1762536193436,2.97106185,3365.8,3364.1,0.005]
["bitfinex","ETHUSD",1762536193606,1.259712,3365.8,3364.1,0.005]
["bitfinex","ETHUSD",1762536193806,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762536194046,1.259712,3365.7,3364.1,0.005]
["bitfinex","ETHUSD",1762536194289,2.970715,3366.2,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536194549,2.9718324,3365.0,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536194746,2.97097358,3365.9,3364.3,0.4613]
["bitfinex","ETHUSD",1762536194964,6.49895658,3366.6,3364.3,0.4613]
["bitfinex","ETHUSD",1762536195107,0.60500097,3366.6,3364.3,0.4613]
["bitfinex","ETHUSD",1762536195307,2.97133987,3365.5,3364.3,0.4613]
["bitfinex","ETHUSD",1762536195570,3.268548,3365.5,3364.3,0.4613]
["bitfinex","ETHUSD",1762536195859,3.268548,3365.5,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536195860,0.29713399,3365.5,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536196009,1.259712,3365.6,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536196205,2.97238652,3364.3,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536196652,2.97238652,3364.3,3364.2,0.4120984]
["bitfinex","ETHUSD",1762536196862,2.97238652,3364.3,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536197848,5.89395561,3365.1,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536198070,0.88656569,3365.0,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536198254,0.37914998,3366.3,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536198255,5.89395561,3366.5,3364.2,0.2640984]
["bitfinex","ETHUSD",1762536198548,5.89395561,3366.5,3364.3,0.02972386]
["bitfinex","ETHUSD",1762536198755,2.97171404,3365.1,3364.2,0.7253984]
["bitfinex","ETHUSD",1762536198919,5.89395561,3366.5,3364.3,0.4613]
["bitfinex","ETHUSD",1762536199118,0.88643024,3366.4,3364.3,0.4613]
["bitfinex","ETHUSD",1762536199337,2.97159158,3365.2,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536199654,0.88643024,3366.4,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536199655,1.259712,3366.2,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536199831,0.88643024,3366.4,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536200010,2.97133954,3365.5,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536200205,2.97116052,3365.7,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536200206,2.97148538,3365.4,3365.1,0.26949696]
["bitfinex","ETHUSD",1762536200533,5.89395561,3365.2,3364.9,0.4613]
["bitfinex","ETHUSD",1762536201108,5.89395561,3365.2,3364.5,0.1902]
["bitfinex","ETHUSD",1762536201333,5.89395561,3365.2,3364.1,0.005]
["bitfinex","ETHUSD",1762536201545,0.1902,3365.6,3364.5,0.1889]
["bitfinex","ETHUSD",1762536201708,2.97115905,3365.7,3364.1,0.005]
["bitfinex","ETHUSD",1762536201709,0.31613591,3365.5,3364.1,0.005]
["bitfinex","ETHUSD",1762536202041,0.31613591,3365.5,3364.2,0.1902]
["bitfinex","ETHUSD",1762536202042,2.97141498,3365.4,3364.2,0.1902]
["bitfinex","ETHUSD",1762536202247,2.9720271,3364.8,3364.2,0.1902]
["bitfinex","ETHUSD",1762536202448,0.1889,3365.6,3363.8,0.1902]
["bitfinex","ETHUSD",1762536202744,5.89395561,3363.9,3363.2,0.1902]
["bitfinex","ETHUSD",1762536203151,5.89395561,3363.9,3363.8,0.1902]
["bitfinex","ETHUSD",1762536203537,5.81605561,3363.9,3363.8,0.6515]
["bitfinex","ETHUSD",1762536203862,5.81605561,3363.9,3363.2,0.1902]
["bitfinex","ETHUSD",1762536203863,5.79605561,3363.9,3363.2,0.1902]
["bitfinex","ETHUSD",1762536204211,5.32735685,3363.9,3363.2,0.1902]
["bitfinex","ETHUSD",1762536204609,5.89395561,3364.5,3363.3,2.666835]
["bitfinex","ETHUSD",1762536204950,5.89395561,3364.5,3363.5,0.405504]
["bitfinex","ETHUSD",1762536205108,5.89395561,3364.5,3363.7,0.405504]
["bitfinex","ETHUSD",1762536205308,5.89395561,3364.5,3363.5,0.405504]
["bitfinex","ETHUSD",1762536205517,5.89395561,3364.5,3363.7,1.665216]
["bitfinex","ETHUSD",1762536205755,5.89395561,3364.5,3363.8,2.185767]
["bitfinex","ETHUSD",1762536205986,5.89395561,3364.5,3364.0,0.405504]
["bitfinex","ETHUSD",1762536206148,5.89395561,3364.5,3364.1,0.3166]
["bitfinex","ETHUSD",1762536206981,0.005,3365.9,3364.2,0.405504]
["bitfinex","ETHUSD",1762536207144,5.89395561,3365.3,3364.2,0.405504]
["bitfinex","ETHUSD",1762536207346,5.89395561,3365.3,3364.3,0.3166]
["bitfinex","ETHUSD",1762536208253,2.97133001,3365.5,3365.3,0.07009082]
["bitfinex","ETHUSD",1762536208453,5.89395561,3365.4,3364.3,0.3166]
["bitfinex","ETHUSD",1762536208890,0.005,3365.9,3364.5,0.405504]
["bitfinex","ETHUSD",1762536209048,2.97106185,3365.8,3365.4,0.070029]
["bitfinex","ETHUSD",1762536209425,5.89395561,3365.5,3364.5,0.3166]
["bitfinex","ETHUSD",1762536209827,0.005,3365.9,3364.6,8.824602]
["bitfinex","ETHUSD",1762536210028,5.89395561,3366.6,3364.8,0.455504]
["bitfinex","ETHUSD",1762536210340,5.89395561,3366.6,3365.0,1.665216]
["bitfinex","ETHUSD",1762536210544,5.89395561,3366.6,3363.9,2.97271167]
["bitfinex","ETHUSD",1762536210545,5.89395561,3365.9,3365.1,0.1715216]
["bitfinex","ETHUSD",1762536210686,5.89395561,3365.9,3365.2,0.405504]
["bitfinex","ETHUSD",1762536211010,5.89395561,3365.9,3365.1,0.405504]
["bitfinex","ETHUSD",1762536211214,0.4736,3366.3,3364.9,0.1215]
["bitfinex","ETHUSD",1762536211415,0.005,3366.9,3364.9,0.1215]
["bitfinex","ETHUSD",1762536211416,5.89395561,3365.2,3364.9,0.1215]
["bitfinex","ETHUSD",1762536211649,5.89395561,3365.8,3365.1,0.405504]
["bitfinex","ETHUSD",1762536212134,5.89395561,3365.8,3365.1,0.3116]
["bitfinex","ETHUSD",1762536212435,5.89395561,3365.8,3365.0,0.405504]
["bitfinex","ETHUSD",1762536212736,5.89395561,3366.5,3365.3,0.405504]
["bitfinex","ETHUSD",1762536212892,5.89395561,3366.5,3365.4,0.8957292]
["bitfinex","ETHUSD",1762536213215,5.89395561,3366.5,3365.2,0.3116]
["bitfinex","ETHUSD",1762536213725,2.9705519,3366.4,3365.3,0.60477718]
["bitfinex","ETHUSD",1762536214033,5.89395561,3366.5,3365.3,0.60477718]
["bitfinex","ETHUSD",1762536214234,5.89395561,3365.8,3365.3,0.60477718]
["bitfinex","ETHUSD",1762536214444,3.65736386,3365.7,3365.4,0.60477718]
["bitfinex","ETHUSD",1762536214591,0.4962,3365.6,3364.5,1.49965469]
["bitfinex","ETHUSD",1762536214793,5.89395561,3365.1,3364.6,0.7571947]
["bitfinex","ETHUSD",1762536215100,5.89395561,3365.1,3364.7,0.60722923]
["bitfinex","ETHUSD",1762536215288,5.2631382,3365.1,3364.8,2.10688392]
["bitfinex","ETHUSD",1762536215495,5.2631382,3365.1,3364.9,0.60722923]
["bitfinex","ETHUSD",1762536215689,5.2631382,3365.1,3365.0,0.60722923]
["bitfinex","ETHUSD",1762536216323,2.85264706,3365.1,3365.0,0.60722923]
["bitfinex","ETHUSD",1762536216627,2.85264706,3365.1,3364.7,1.99602809]
["bitfinex","ETHUSD",1762536216832,2.85134706,3365.1,3364.7,0.21459936]
["bitfinex","ETHUSD",1762536217046,2.85134706,3365.1,3365.0,0.148]
["bitfinex","ETHUSD",1762536217843,2.85134706,3365.1,3365.0,2.20554961]
["bitfinex","ETHUSD",1762536218176,2.85134706,3365.1,3365.0,2.20556666]
["bitfinex","ETHUSD",1762536218335,3.34754706,3365.1,3364.6,2.49943968]
["bitfinex","ETHUSD",1762536218542,0.4962,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762536218709,0.19,3365.7,3364.1,0.005]
["bitfinex","ETHUSD",1762536219036,0.4962,3365.6,3365.3,1.54606925]
["bitfinex","ETHUSD",1762536219354,0.4962,3365.6,3364.1,0.3166]
["bitfinex","ETHUSD",1762536219561,0.21262153,3365.6,3364.6,0.1418]
["bitfinex","ETHUSD",1762536219850,2.97134214,3365.5,3364.6,0.1418]
["bitfinex","ETHUSD",1762536220013,5.89395561,3365.1,3364.6,0.1418]
["bitfinex","ETHUSD",1762536220851,2.97124076,3365.6,3364.6,0.52812881]
["bitfinex","ETHUSD",1762536221014,2.97063253,3366.3,3364.6,0.52812881]
["bitfinex","ETHUSD",1762536221015,5.89395561,3366.4,3364.7,0.405504]
["bitfinex","ETHUSD",1762536221440,5.89395561,3366.4,3365.4,3.72148812]
["bitfinex","ETHUSD",1762536221610,0.005,3366.9,3365.4,3.72148812]
["bitfinex","ETHUSD",1762536221822,0.005,3366.9,3365.6,3.72148812]
["bitfinex","ETHUSD",1762536222137,0.4816,3366.8,3365.7,4.15175693]
["bitfinex","ETHUSD",1762536222345,0.005,3366.9,3365.7,4.15175693]
["bitfinex","ETHUSD",1762536222663,0.005,3366.9,3365.8,0.865204]
["bitfinex","ETHUSD",1762536222949,0.005,3366.9,3366.2,0.405504]
["bitfinex","ETHUSD",1762536223122,5.89395561,3367.8,3366.8,0.1418]
["bitfinex","ETHUSD",1762536223314,0.005,3367.9,3366.8,1.007004]
["bitfinex","ETHUSD",1762536223513,0.005,3367.9,3366.9,0.47284921]
["bitfinex","ETHUSD",1762536223762,0.005,3367.9,3367.0,0.865204]
["bitfinex","ETHUSD",1762536224217,0.005,3367.9,3367.2,0.405504]
["bitfinex","ETHUSD",1762536224411,0.005,3368.9,3367.9,0.7187131]
["bitfinex","ETHUSD",1762536224829,0.005,3368.9,3368.8,0.1494]
["bitfinex","ETHUSD",1762536225028,0.005,3368.9,3368.0,0.4597]
["bitfinex","ETHUSD",1762536225029,0.005,3368.9,3368.1,0.405504]
["bitfinex","ETHUSD",1762536225327,0.005,3368.9,3368.5,0.1494]
["bitfinex","ETHUSD",1762536225928,0.005,3368.9,3368.6,0.405504]
["bitfinex","ETHUSD",1762536226136,0.005,3368.9,3368.2,0.15839171]
["bitfinex","ETHUSD",1762536226336,0.005,3368.9,3367.9,0.7187131]
["bitfinex","ETHUSD",1762536226670,0.005,3368.9,3368.0,0.405504]
["bitfinex","ETHUSD",1762536226838,0.005,3368.9,3368.0,0.865204]
["bitfinex","ETHUSD",1762536227023,0.005,3368.9,3368.8,0.1494]
["bitfinex","ETHUSD",1762536227217,0.005,3368.9,3368.8,0.554904]
["bitfinex","ETHUSD",1762536227460,0.005,3368.9,3368.8,1.014604]
["bitfinex","ETHUSD",1762536227952,0.005,3369.9,3368.9,0.405504]
["bitfinex","ETHUSD",1762536228258,0.005,3369.9,3369.8,0.527004]
["bitfinex","ETHUSD",1762536228462,0.005,3369.9,3369.8,0.2695]
["bitfinex","ETHUSD",1762536228647,0.005,3369.9,3369.8,1.134704]
["bitfinex","ETHUSD",1762536228848,0.005,3369.9,3369.8,9.177624]
["bitfinex","ETHUSD",1762536229050,0.21022578,3370.0,3369.9,1.665216]
["bitfinex","ETHUSD",1762536229250,0.005,3371.9,3370.1,0.405504]
["bitfinex","ETHUSD",1762536229451,0.1887,3371.9,3370.3,0.405504]
["bitfinex","ETHUSD",1762536229621,0.1887,3371.9,3370.9,0.33167361]
["bitfinex","ETHUSD",1762536229827,0.6703,3371.9,3370.9,0.33167361]
["bitfinex","ETHUSD",1762536230459,0.4816,3371.8,3370.9,0.33167361]
["bitfinex","ETHUSD",1762536230628,2.96622586,3371.3,3370.9,0.33167361]
["bitfinex","ETHUSD",1762536230832,2.96624306,3371.3,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536231035,2.96647878,3371.0,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536231279,3.44807878,3371.0,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536231475,0.1887,3371.9,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536231679,2.96612683,3371.4,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536231841,2.96647878,3371.0,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536232475,0.4816,3371.0,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536232637,3.44807878,3371.0,3370.9,0.32867361]
["bitfinex","ETHUSD",1762536233147,0.4816,3371.0,3369.1,0.005]
["bitfinex","ETHUSD",1762536233336,3.48209001,3372.3,3369.1,0.005]
["bitfinex","ETHUSD",1762536233337,0.4816,3370.9,3369.1,0.005]
["bitfinex","ETHUSD",1762536233538,1.259712,3370.6,3369.1,0.005]
["bitfinex","ETHUSD",1762536233739,2.01790807,3370.8,3369.1,0.005]
["bitfinex","ETHUSD",1762536234071,2.96700688,3370.4,3369.1,0.005]
["bitfinex","ETHUSD",1762536234231,2.96806363,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762536234438,0.4816,3370.3,3369.1,0.005]
["bitfinex","ETHUSD",1762536234676,0.1837,3369.4,3369.2,0.72924442]
["bitfinex","ETHUSD",1762536234972,2.96797554,3369.3,3369.2,0.72924442]
["bitfinex","ETHUSD",1762536235132,3.44957554,3369.3,3369.2,0.72924442]
["bitfinex","ETHUSD",1762536235335,4.10969041,3369.3,3369.2,0.72924442]
["bitfinex","ETHUSD",1762536235535,2.96864665,3368.6,3367.1,0.005]
["bitfinex","ETHUSD",1762536235778,2.96887545,3368.3,3367.1,0.1876]
["bitfinex","ETHUSD",1762536235982,0.4816,3368.9,3367.1,0.1876]
["bitfinex","ETHUSD",1762536236180,3.15264483,3368.2,3367.1,0.1876]
["bitfinex","ETHUSD",1762536236351,3.15264483,3368.2,3367.1,0.005]
["bitfinex","ETHUSD",1762536236682,3.63424483,3368.2,3367.1,0.005]
["bitfinex","ETHUSD",1762536237008,1.259712,3368.0,3367.1,0.005]
["bitfinex","ETHUSD",1762536237292,2.96982656,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762536237792,3.45142656,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762536238007,0.4816,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762536238154,3.45142656,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762536238856,2.969219,3367.9,3367.1,0.005]
["bitfinex","ETHUSD",1762536238857,0.4816,3369.3,3367.2,0.405504]
["bitfinex","ETHUSD",1762536239098,7.28406074,3370.5,3367.2,0.05105114]
["bitfinex","ETHUSD",1762536239099,0.4816,3369.2,3367.2,0.05105114]
["bitfinex","ETHUSD",1762536239311,2.96815173,3369.1,3367.3,0.865204]
["bitfinex","ETHUSD",1762536239591,0.4816,3369.2,3367.2,0.45655514]
["bitfinex","ETHUSD",1762536239592,4.30511375,3369.0,3368.9,0.148]
["bitfinex","ETHUSD",1762536239800,2.96857766,3368.7,3367.2,0.05105114]
["bitfinex","ETHUSD",1762536239998,1.259712,3368.8,3367.2,0.05105114]
["bitfinex","ETHUSD",1762536240313,1.259712,3368.8,3366.2,1.52347296]
["bitfinex","ETHUSD",1762536240314,2.617,3368.7,3366.2,1.52529864]
["bitfinex","ETHUSD",1762536240450,0.99181168,3366.2,3365.8,0.405504]
["bitfinex","ETHUSD",1762536240654,0.99181168,3366.2,3364.6,1.665216]
["bitfinex","ETHUSD",1762536240864,0.99181168,3366.2,3364.7,10.448753]
["bitfinex","ETHUSD",1762536241072,0.99181168,3366.2,3364.8,9.252009]
["bitfinex","ETHUSD",1762536241313,0.99181168,3366.2,3363.5,0.05]
["bitfinex","ETHUSD",1762536241314,0.99181168,3366.2,3364.9,5.8093879]
["bitfinex","ETHUSD",1762536241464,0.99181168,3366.2,3365.1,1.259712]
["bitfinex","ETHUSD",1762536241670,0.864,3366.4,3365.4,0.405504]
["bitfinex","ETHUSD",1762536241875,0.864,3366.4,3364.9,0.9252009]
["bitfinex","ETHUSD",1762536242092,0.4816,3367.2,3365.0,13.08174168]
["bitfinex","ETHUSD",1762536242294,0.44,3367.1,3365.1,28.08331926]
["bitfinex","ETHUSD",1762536242498,0.863,3367.2,3365.4,2.97134953]
["bitfinex","ETHUSD",1762536242709,0.005,3365.9,3365.5,2.062747]
["bitfinex","ETHUSD",1762536242874,0.005,3365.9,3362.8,0.09999999]
["bitfinex","ETHUSD",1762536243075,0.005,3365.9,3363.6,0.05]
["bitfinex","ETHUSD",1762536243311,0.005,3365.9,3363.7,33.02924738]
["bitfinex","ETHUSD",1762536243508,0.005,3365.9,3364.6,2.97204892]
["bitfinex","ETHUSD",1762536243714,0.005,3366.9,3363.9,2.97273997]
["bitfinex","ETHUSD",1762536243715,0.005,3366.9,3365.4,2.97135469]
["bitfinex","ETHUSD",1762536244021,0.005,3366.9,3365.5,6.993548]
["bitfinex","ETHUSD",1762536244022,0.869,3366.9,3365.5,6.993548]
["bitfinex","ETHUSD",1762536244225,0.869,3366.9,3365.7,0.405504]
["bitfinex","ETHUSD",1762536244540,0.869,3366.9,3365.9,1.665216]
["bitfinex","ETHUSD",1762536244685,0.48932368,3366.9,3363.7,3.02924738]
["bitfinex","ETHUSD",1762536244884,0.48932368,3366.9,3363.8,30.0]
["bitfinex","ETHUSD",1762536245117,0.457,3366.8,3363.8,30.0]
["bitfinex","ETHUSD",1762536245329,0.457,3366.8,3363.7,3.02924738]
["bitfinex","ETHUSD",1762536245628,2.97089563,3366.0,3363.1,0.005]
["bitfinex","ETHUSD",1762536245856,0.457,3366.8,3363.5,1.259712]
["bitfinex","ETHUSD",1762536246001,1.440112,3366.9,3364.1,0.005]
["bitfinex","ETHUSD",1762536246002,0.457,3366.7,3364.1,0.005]
["bitfinex","ETHUSD",1762536246203,0.1804,3366.9,3364.3,1.259712]
["bitfinex","ETHUSD",1762536246384,2.97026762,3366.7,3364.4,14.8279801]
["bitfinex","ETHUSD",1762536246590,2.97085352,3366.1,3364.1,0.005]
["bitfinex","ETHUSD",1762536246823,0.457,3366.6,3364.1,0.005]
["bitfinex","ETHUSD",1762536246995,0.457,3366.5,3365.1,0.005]
["bitfinex","ETHUSD",1762536247336,2.97067843,3366.3,3365.1,0.005]
["bitfinex","ETHUSD",1762536247639,0.1804,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762536247924,0.863,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762536248126,0.863,3365.2,3361.8,4.012]
["bitfinex","ETHUSD",1762536248127,1.32,3365.2,3361.8,4.012]
["bitfinex","ETHUSD",1762536248286,1.32,3365.2,3362.9,1.259712]
["bitfinex","ETHUSD",1762536248488,1.32,3365.2,3363.1,1.259712]
["bitfinex","ETHUSD",1762536248685,0.457,3365.1,3363.3,1.259712]
["bitfinex","ETHUSD",1762536248884,0.862,3365.0,3363.6,0.405504]
["bitfinex","ETHUSD",1762536249088,0.862,3364.9,3363.9,0.405504]
["bitfinex","ETHUSD",1762536249330,0.861,3364.9,3364.1,0.405504]
["bitfinex","ETHUSD",1762536249695,0.32452714,3364.9,3363.5,0.405504]
["bitfinex","ETHUSD",1762536249903,0.32452714,3364.9,3363.3,1.259712]
["bitfinex","ETHUSD",1762536250129,0.32452714,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1762536250330,0.86,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1762536250538,0.457,3365.7,3364.8,0.148]
["bitfinex","ETHUSD",1762536250691,0.005,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1762536251105,0.005,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762536251350,0.005,3364.9,3364.8,0.553504]
["bitfinex","ETHUSD",1762536251647,0.005,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762536252359,0.462,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762536254056,0.005,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762536254206,0.005,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1762536254414,0.005,3364.9,3364.8,3.770073]
["bitfinex","ETHUSD",1762536254640,0.005,3364.9,3364.8,5.99011574]
["bitfinex","ETHUSD",1762536254834,0.005,3365.9,3365.0,0.405504]
["bitfinex","ETHUSD",1762536255036,0.005,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1762536256054,0.005,3365.9,3365.8,0.553504]
["bitfinex","ETHUSD",1762536256258,0.005,3365.9,3364.9,0.30029982]
["bitfinex","ETHUSD",1762536256468,0.6424,3365.9,3364.9,0.30029982]
["bitfinex","ETHUSD",1762536256938,0.457,3365.8,3364.9,0.30029982]
["bitfinex","ETHUSD",1762536258438,0.1854,3365.9,3365.0,0.02971768]
["bitfinex","ETHUSD",1762536258439,0.005,3365.9,3365.0,0.02971768]
["bitfinex","ETHUSD",1762536258641,0.005,3365.9,3365.2,0.405504]
["bitfinex","ETHUSD",1762536258857,0.005,3365.9,3365.4,0.405504]
["bitfinex","ETHUSD",1762536259085,0.005,3365.9,3365.2,0.405504]
["bitfinex","ETHUSD",1762536259585,0.005,3365.9,3365.3,0.02971503]
["bitfinex","ETHUSD",1762536259787,0.1874,3366.9,3365.9,0.40182476]
["bitfinex","ETHUSD",1762536259939,0.007,3366.9,3365.9,0.40182476]
["bitfinex","ETHUSD",1762536260466,0.007,3366.9,3366.0,0.43521285]
["bitfinex","ETHUSD",1762536260666,0.007,3366.9,3366.0,0.355504]
["bitfinex","ETHUSD",1762536261376,0.007,3366.9,3366.1,2.637995]
["bitfinex","ETHUSD",1762536261540,2.96815382,3369.1,3365.9,0.40182476]
["bitfinex","ETHUSD",1762536261541,0.79006451,3370.3,3367.8,1.259712]
["bitfinex","ETHUSD",1762536261744,0.457,3370.7,3368.6,1.259712]
["bitfinex","ETHUSD",1762536261990,0.005,3370.9,3368.8,1.259712]
["bitfinex","ETHUSD",1762536262282,0.005,3370.9,3369.0,1.259712]
["bitfinex","ETHUSD",1762536262577,0.005,3370.9,3369.6,0.405504]
["bitfinex","ETHUSD",1762536262740,0.005,3370.9,3369.8,4.63275116]
["bitfinex","ETHUSD",1762536262943,0.1804,3373.2,3369.8,4.63275116]
["bitfinex","ETHUSD",1762536262944,0.206,3373.5,3369.9,2.9674471]
["bitfinex","ETHUSD",1762536263142,0.1804,3374.3,3370.7,3.148]
["bitfinex","ETHUSD",1762536263399,2.96366546,3374.2,3371.1,0.405504]
["bitfinex","ETHUSD",1762536263594,0.1804,3374.3,3371.3,1.665216]
["bitfinex","ETHUSD",1762536263755,0.1804,3374.3,3371.6,0.405504]
["bitfinex","ETHUSD",1762536263959,0.1804,3374.3,3371.9,0.405504]
["bitfinex","ETHUSD",1762536264187,0.1804,3374.3,3371.3,0.859]
["bitfinex","ETHUSD",1762536264188,0.1804,3374.3,3372.1,1.665216]
["bitfinex","ETHUSD",1762536264395,0.1804,3374.3,3372.4,0.405504]
["bitfinex","ETHUSD",1762536264591,0.457,3374.2,3371.3,0.859]
["bitfinex","ETHUSD",1762536264747,0.1804,3374.3,3371.4,33.148]
["bitfinex","ETHUSD",1762536265106,0.005,3375.9,3374.3,11.882853]
["bitfinex","ETHUSD",1762536265247,0.005,3375.9,3374.4,31.26554251]
["bitfinex","ETHUSD",1762536265450,0.005,3375.9,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536265451,0.005,3375.9,3374.5,6.4220627]
["bitfinex","ETHUSD",1762536265790,0.005,3375.9,3374.6,2.086116]
["bitfinex","ETHUSD",1762536266010,0.005,3375.9,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536266158,0.005,3375.9,3375.2,0.148]
["bitfinex","ETHUSD",1762536266358,0.005,3375.9,3374.5,1.259712]
["bitfinex","ETHUSD",1762536266677,0.005,3375.9,3374.7,0.405504]
["bitfinex","ETHUSD",1762536266863,0.005,3375.9,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536266864,0.005,3375.9,3374.9,0.405504]
["bitfinex","ETHUSD",1762536267266,0.005,3375.9,3375.1,0.405504]
["bitfinex","ETHUSD",1762536267501,0.005,3375.9,3374.3,0.405504]
["bitfinex","ETHUSD",1762536267703,0.005,3375.9,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536267704,0.005,3375.9,3374.5,1.665216]
["bitfinex","ETHUSD",1762536267911,0.457,3375.2,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536268074,0.457,3375.5,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536268597,0.457,3375.5,3374.3,0.02963577]
["bitfinex","ETHUSD",1762536268801,0.08549299,3375.3,3374.2,0.40611065]
["bitfinex","ETHUSD",1762536269305,0.08549299,3375.3,3374.3,9.067436]
["bitfinex","ETHUSD",1762536269515,0.08549299,3375.3,3374.4,10.87083567]
["bitfinex","ETHUSD",1762536269804,0.08549299,3375.3,3374.5,1.665216]
["bitfinex","ETHUSD",1762536270008,0.002,3375.7,3375.3,0.20632182]
["bitfinex","ETHUSD",1762536270217,0.005,3375.9,3375.3,0.20632182]
["bitfinex","ETHUSD",1762536270576,0.005,3375.9,3375.4,0.405504]
["bitfinex","ETHUSD",1762536271502,0.005,3375.9,3375.5,0.44213576]
["bitfinex","ETHUSD",1762536271688,0.005,3375.9,3375.4,0.405504]
["bitfinex","ETHUSD",1762536272308,0.005,3375.9,3375.3,0.20632182]
["bitfinex","ETHUSD",1762536273062,0.4816,3375.8,3375.3,0.20632182]
["bitfinex","ETHUSD",1762536274466,2.96255018,3375.5,3375.3,2.182e-05]
["bitfinex","ETHUSD",1762536274666,0.4816,3375.8,3375.3,2.182e-05]
["bitfinex","ETHUSD",1762536274667,2.96261183,3375.4,3375.3,2.182e-05]
["bitfinex","ETHUSD",1762536275069,2.96271234,3375.3,3373.4,0.1081]
["bitfinex","ETHUSD",1762536275406,0.1952,3375.3,3373.6,1.259712]
["bitfinex","ETHUSD",1762536275595,0.1952,3375.3,3373.9,0.405504]
["bitfinex","ETHUSD",1762536275766,0.4866,3375.9,3374.1,0.405504]
["bitfinex","ETHUSD",1762536275965,0.005,3375.9,3374.3,1.665216]
["bitfinex","ETHUSD",1762536276171,0.005,3375.9,3374.5,0.405504]
["bitfinex","ETHUSD",1762536276393,3.44877305,3375.9,3375.8,0.148]
["bitfinex","ETHUSD",1762536276600,0.8314773,3375.9,3373.1,0.005]
["bitfinex","ETHUSD",1762536276864,2.96234854,3375.7,3373.1,0.005]
["bitfinex","ETHUSD",1762536277202,0.4816,3375.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536277400,3.722712,3375.6,3373.1,0.005]
["bitfinex","ETHUSD",1762536277575,2.96304732,3375.0,3373.1,0.005]
["bitfinex","ETHUSD",1762536277777,0.4816,3375.5,3373.1,0.005]
["bitfinex","ETHUSD",1762536277982,0.1952,3374.9,3373.1,0.005]
["bitfinex","ETHUSD",1762536278178,0.862,3374.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536278381,2.96377249,3374.1,3373.1,0.005]
["bitfinex","ETHUSD",1762536278583,0.861,3374.0,3373.1,0.005]
["bitfinex","ETHUSD",1762536278969,1.5378,3373.9,3373.1,0.005]
["bitfinex","ETHUSD",1762536279279,1.0562,3373.9,3373.1,0.005]
["bitfinex","ETHUSD",1762536279480,0.4816,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536279686,3.44562962,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536279905,0.4816,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536280210,0.86,3373.7,3373.1,0.005]
["bitfinex","ETHUSD",1762536280415,0.1952,3374.3,3373.1,0.005]
["bitfinex","ETHUSD",1762536280569,0.859,3374.2,3373.1,0.005]
["bitfinex","ETHUSD",1762536280774,0.859,3374.1,3373.1,0.005]
["bitfinex","ETHUSD",1762536281216,0.858,3374.0,3373.1,0.005]
["bitfinex","ETHUSD",1762536281379,0.858,3373.9,3373.1,0.005]
["bitfinex","ETHUSD",1762536282133,0.4809,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536282288,0.858,3373.7,3373.1,0.005]
["bitfinex","ETHUSD",1762536282476,0.1952,3374.9,3373.1,0.005]
["bitfinex","ETHUSD",1762536282477,0.1913,3375.7,3374.3,0.405504]
["bitfinex","ETHUSD",1762536282672,0.005,3375.9,3374.6,0.405504]
["bitfinex","ETHUSD",1762536282900,0.005,3375.9,3374.4,5.688368]
["bitfinex","ETHUSD",1762536282901,0.005,3375.9,3374.8,0.405504]
["bitfinex","ETHUSD",1762536283285,0.005,3375.9,3375.0,0.405504]
["bitfinex","ETHUSD",1762536283514,0.005,3375.9,3375.1,7.06347575]
["bitfinex","ETHUSD",1762536283712,0.005,3375.9,3374.9,0.1568]
["bitfinex","ETHUSD",1762536283868,0.005,3375.9,3374.7,0.405504]
["bitfinex","ETHUSD",1762536284067,0.86,3375.8,3374.2,0.1568]
["bitfinex","ETHUSD",1762536284273,0.15372,3375.7,3374.2,0.1568]
["bitfinex","ETHUSD",1762536284468,2.96244177,3375.6,3374.2,0.1568]
["bitfinex","ETHUSD",1762536284672,0.63462,3375.7,3374.2,0.1568]
["bitfinex","ETHUSD",1762536284903,0.4809,3375.6,3374.2,0.1568]
["bitfinex","ETHUSD",1762536285100,2.96234854,3375.7,3375.6,0.01461926]
["bitfinex","ETHUSD",1762536285514,0.86,3375.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536286013,2.9624363,3375.6,3373.1,0.005]
["bitfinex","ETHUSD",1762536286217,0.86,3375.8,3373.1,0.005]
["bitfinex","ETHUSD",1762536286455,10.24836074,3377.6,3373.1,0.005]
["bitfinex","ETHUSD",1762536286456,0.005,3376.9,3375.7,0.1814]
["bitfinex","ETHUSD",1762536286752,1.57703901,3378.8,3375.7,0.1814]
["bitfinex","ETHUSD",1762536286753,3.148,3382.7,3379.1,0.1814]
["bitfinex","ETHUSD",1762536286933,0.186,3382.3,3379.4,0.405504]
["bitfinex","ETHUSD",1762536287248,0.186,3382.3,3378.2,5.85930165]
["bitfinex","ETHUSD",1762536287249,0.4809,3379.8,3378.7,0.405504]
["bitfinex","ETHUSD",1762536287545,0.4809,3379.8,3377.8,0.2047964]
["bitfinex","ETHUSD",1762536287546,0.4309,3379.8,3377.8,0.6482964]
["bitfinex","ETHUSD",1762536287751,2.95849928,3380.1,3378.0,0.405504]
["bitfinex","ETHUSD",1762536288045,2.95884265,3379.7,3378.1,1.61259704]
["bitfinex","ETHUSD",1762536288204,2.95852485,3380.1,3377.8,0.1547964]
["bitfinex","ETHUSD",1762536288403,2.96279331,3380.9,3377.8,0.1547964]
["bitfinex","ETHUSD",1762536288404,0.005,3380.9,3378.1,0.405504]
["bitfinex","ETHUSD",1762536288605,2.96282091,3380.9,3378.1,0.405504]
["bitfinex","ETHUSD",1762536288850,0.893,3379.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762536289055,0.005,3379.9,3377.8,0.1547964]
["bitfinex","ETHUSD",1762536289217,0.895,3379.8,3378.3,0.405504]
["bitfinex","ETHUSD",1762536289418,0.895,3379.8,3378.4,0.02959981]
["bitfinex","ETHUSD",1762536289732,0.895,3379.7,3378.3,0.405504]
["bitfinex","ETHUSD",1762536289930,0.005,3379.9,3378.3,0.405504]
["bitfinex","ETHUSD",1762536290103,2.95901697,3379.6,3378.3,0.405504]
["bitfinex","ETHUSD",1762536290303,2.95875495,3379.8,3378.4,0.02959981]
["bitfinex","ETHUSD",1762536290304,0.4809,3379.8,3378.4,0.02959981]
["bitfinex","ETHUSD",1762536290649,2.95893217,3379.6,3378.4,0.02959981]
["bitfinex","ETHUSD",1762536290858,2.95903471,3379.5,3377.9,0.405504]
["bitfinex","ETHUSD",1762536291308,2.95902186,3379.5,3378.0,0.02760331]
["bitfinex","ETHUSD",1762536291505,0.4809,3379.7,3377.8,0.1547964]
["bitfinex","ETHUSD",1762536291754,2.95903575,3379.5,3377.8,0.1547964]
["bitfinex","ETHUSD",1762536291958,2.95912606,3379.4,3377.8,0.6482964]
["bitfinex","ETHUSD",1762536292162,0.85981427,3379.7,3377.8,0.6482964]
["bitfinex","ETHUSD",1762536292309,0.4809,3379.7,3377.8,0.4935]
["bitfinex","ETHUSD",1762536292509,2.95893005,3379.6,3377.8,0.4935]
["bitfinex","ETHUSD",1762536292841,0.4809,3379.7,3377.3,0.4935]
["bitfinex","ETHUSD",1762536293009,0.4809,3379.7,3376.3,5.85930165]
["bitfinex","ETHUSD",1762536293010,0.4809,3379.6,3377.6,1.259712]
["bitfinex","ETHUSD",1762536293357,0.4809,3379.6,3377.8,0.405504]
["bitfinex","ETHUSD",1762536293559,5.85930165,3378.7,3375.9,0.4935]
["bitfinex","ETHUSD",1762536293762,2.95980583,3378.6,3375.9,0.4935]
["bitfinex","ETHUSD",1762536293909,2.95980583,3378.6,3376.1,0.005]
["bitfinex","ETHUSD",1762536293910,0.136,3377.2,3376.1,0.005]
["bitfinex","ETHUSD",1762536294262,5.85930165,3378.0,3376.1,0.1864]
["bitfinex","ETHUSD",1762536294263,0.136,3377.6,3376.1,0.1864]
["bitfinex","ETHUSD",1762536294424,0.136,3378.1,3376.1,0.1864]
["bitfinex","ETHUSD",1762536294610,0.136,3378.1,3376.5,0.4935]
["bitfinex","ETHUSD",1762536295650,0.6169,3378.1,3376.1,0.1864]
["bitfinex","ETHUSD",1762536296124,0.136,3378.1,3376.6,0.405504]
["bitfinex","ETHUSD",1762536296913,3.09625328,3378.1,3376.5,0.4935]
["bitfinex","ETHUSD",1762536297239,2.96052626,3377.8,3376.5,0.4935]
["bitfinex","ETHUSD",1762536297410,0.136,3378.1,3376.5,0.4935]
["bitfinex","ETHUSD",1762536297735,3.0963301,3378.1,3376.6,0.405504]
["bitfinex","ETHUSD",1762536297939,0.4809,3378.9,3376.6,0.405504]
["bitfinex","ETHUSD",1762536298110,0.4809,3378.9,3377.3,0.405504]
["bitfinex","ETHUSD",1762536298573,0.4809,3378.9,3377.4,0.405504]
["bitfinex","ETHUSD",1762536298743,3.09528421,3379.2,3377.4,0.405504]
["bitfinex","ETHUSD",1762536298910,3.09528421,3379.2,3377.5,0.405504]
["bitfinex","ETHUSD",1762536298911,2.95946195,3379.0,3377.5,0.405504]
["bitfinex","ETHUSD",1762536299263,2.95936787,3379.1,3377.5,0.405504]
["bitfinex","ETHUSD",1762536299444,2.95936787,3379.1,3377.6,0.405504]
["bitfinex","ETHUSD",1762536299876,0.136,3379.2,3377.7,0.405504]
["bitfinex","ETHUSD",1762536300245,0.136,3379.3,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536300424,3.57609273,3379.3,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536300756,0.4809,3380.0,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536300962,5.85930165,3380.7,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536300963,0.4809,3380.5,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536301258,3.09519273,3379.3,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536301465,3.70062075,3379.3,3379.2,0.52051836]
["bitfinex","ETHUSD",1762536301628,0.4809,3379.2,3377.2,0.1814]
["bitfinex","ETHUSD",1762536301812,0.4809,3379.2,3377.3,2.249433]
["bitfinex","ETHUSD",1762536302011,2.95956433,3378.9,3377.3,0.405504]
["bitfinex","ETHUSD",1762536302364,2.95990641,3378.5,3377.2,0.1814]
["bitfinex","ETHUSD",1762536302671,5.85930165,3378.4,3375.5,0.1365]
["bitfinex","ETHUSD",1762536302828,0.1859,3377.3,3375.5,0.1365]
["bitfinex","ETHUSD",1762536303219,5.85930165,3377.0,3375.1,0.005]
["bitfinex","ETHUSD",1762536303469,8.82058063,3377.0,3375.1,0.005]
["bitfinex","ETHUSD",1762536303760,2.64546006,3376.9,3375.1,0.005]
["bitfinex","ETHUSD",1762536303972,1.717612,3376.9,3375.1,0.005]
["bitfinex","ETHUSD",1762536304112,0.1859,3377.6,3375.2,17.82636687]
["bitfinex","ETHUSD",1762536304315,0.005,3377.9,3375.7,1.259712]
["bitfinex","ETHUSD",1762536304558,0.005,3377.9,3375.8,26.125674]
["bitfinex","ETHUSD",1762536304762,0.4629,3377.9,3375.9,2.6125674]
["bitfinex","ETHUSD",1762536304966,0.4629,3377.9,3375.8,0.4525]
["bitfinex","ETHUSD",1762536304967,0.4629,3377.9,3375.4,0.4525]
["bitfinex","ETHUSD",1762536305116,2.96104667,3377.2,3375.4,0.4525]
["bitfinex","ETHUSD",1762536305317,0.4629,3377.9,3377.4,0.44722768]
["bitfinex","ETHUSD",1762536305519,0.4579,3377.8,3377.4,0.44722768]
["bitfinex","ETHUSD",1762536306186,0.005,3377.9,3377.4,0.44722768]
["bitfinex","ETHUSD",1762536307165,0.4629,3377.9,3377.4,0.44722768]
["bitfinex","ETHUSD",1762536307556,0.4629,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762536308300,3.42331919,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762536308999,2.9607698,3377.5,3377.4,0.44722768]
["bitfinex","ETHUSD",1762536309293,3.4186698,3377.5,3377.4,0.44722768]
["bitfinex","ETHUSD",1762536309508,3.4186698,3377.5,3377.4,0.59522768]
["bitfinex","ETHUSD",1762536310251,0.1055819,3377.5,3374.6,0.4525]
["bitfinex","ETHUSD",1762536310493,2.96120817,3377.0,3376.9,0.148]
["bitfinex","ETHUSD",1762536310652,3.55343932,3377.0,3376.9,0.148]
["bitfinex","ETHUSD",1762536310848,3.55343932,3377.0,3374.6,0.4525]
["bitfinex","ETHUSD",1762536311150,1.259712,3376.9,3374.2,0.4525]
["bitfinex","ETHUSD",1762536311356,2.96218931,3375.9,3374.2,0.4525]
["bitfinex","ETHUSD",1762536311550,5.85930165,3376.3,3374.1,0.005]
["bitfinex","ETHUSD",1762536311796,2.9625459,3375.5,3374.1,0.005]
["bitfinex","ETHUSD",1762536312095,2.96278739,3375.2,3374.1,0.005]
["bitfinex","ETHUSD",1762536312302,0.159,3375.8,3374.1,0.2013]
["bitfinex","ETHUSD",1762536312592,0.4579,3376.4,3374.2,0.02963665]
["bitfinex","ETHUSD",1762536312793,5.85930165,3376.9,3375.2,0.405504]
["bitfinex","ETHUSD",1762536312962,5.85930165,3376.9,3375.3,0.4525]
["bitfinex","ETHUSD",1762536313567,2.9608903,3377.4,3375.4,0.405504]
["bitfinex","ETHUSD",1762536313752,2.96118797,3377.1,3375.5,0.6488]
["bitfinex","ETHUSD",1762536313956,2.96105451,3377.2,3375.5,0.6488]
["bitfinex","ETHUSD",1762536314353,0.4579,3377.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536314707,2.96138355,3376.8,3375.1,0.006]
["bitfinex","ETHUSD",1762536314851,2.9618939,3376.3,3375.1,0.006]
["bitfinex","ETHUSD",1762536315069,2.96155896,3376.6,3375.1,0.006]
["bitfinex","ETHUSD",1762536315384,2.96240524,3375.7,3375.1,0.006]
["bitfinex","ETHUSD",1762536315708,2.9620853,3376.0,3375.1,0.006]
["bitfinex","ETHUSD",1762536316004,5.85930165,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536316218,2.96217305,3375.9,3375.1,0.006]
["bitfinex","ETHUSD",1762536316366,2.96226324,3375.8,3375.1,0.006]
["bitfinex","ETHUSD",1762536316568,5.85930165,3376.1,3375.8,0.148]
["bitfinex","ETHUSD",1762536316569,2.96217305,3375.9,3375.8,0.148]
["bitfinex","ETHUSD",1762536317009,0.1859,3376.7,3375.1,0.006]
["bitfinex","ETHUSD",1762536317190,2.96206789,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536317370,2.96199249,3376.2,3375.1,0.006]
["bitfinex","ETHUSD",1762536317572,2.96200008,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536317771,0.4531,3376.3,3375.1,0.006]
["bitfinex","ETHUSD",1762536317772,2.96192384,3376.2,3375.1,0.006]
["bitfinex","ETHUSD",1762536318004,0.4531,3376.3,3375.1,0.006]
["bitfinex","ETHUSD",1762536318186,5.85930165,3376.5,3375.1,0.006]
["bitfinex","ETHUSD",1762536318187,2.96238723,3375.7,3375.1,0.006]
["bitfinex","ETHUSD",1762536318388,5.85930165,3375.8,3375.1,0.006]
["bitfinex","ETHUSD",1762536318584,2.96276274,3375.3,3375.1,0.006]
["bitfinex","ETHUSD",1762536318790,2.96278739,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762536319375,3.41588739,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762536319577,0.4531,3375.7,3375.1,0.006]
["bitfinex","ETHUSD",1762536319974,0.4531,3375.9,3375.1,0.006]
["bitfinex","ETHUSD",1762536320209,2.96249651,3375.6,3375.1,0.006]
["bitfinex","ETHUSD",1762536320412,0.4531,3375.9,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536320717,2.96221807,3375.9,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536320917,5.85930165,3376.2,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536321122,0.639,3376.7,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536321276,2.96175189,3376.4,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536321481,3.60048338,3376.7,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536321723,3.14438338,3376.7,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536321874,2.96157944,3376.6,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536322079,0.1829,3376.7,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536322315,2.96165875,3376.5,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536322692,3.14437202,3376.7,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536322693,0.1829,3376.7,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536322892,2.96217305,3375.9,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536323092,3.41527305,3375.9,3375.8,0.31768318]
["bitfinex","ETHUSD",1762536324711,2.96278739,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762536325031,2.96258117,3375.5,3375.1,0.006]
["bitfinex","ETHUSD",1762536325236,2.96261033,3375.5,3375.1,0.006]
["bitfinex","ETHUSD",1762536325531,2.22526244,3375.5,3375.1,0.006]
["bitfinex","ETHUSD",1762536325743,1.259712,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536325744,2.96199757,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536326207,2.96242083,3375.7,3375.1,0.006]
["bitfinex","ETHUSD",1762536326401,8.82126334,3376.2,3375.1,0.006]
["bitfinex","ETHUSD",1762536326402,2.96206846,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762536326755,1.259712,3376.6,3375.1,0.006]
["bitfinex","ETHUSD",1762536326756,5.25679672,3380.5,3377.9,0.405504]
["bitfinex","ETHUSD",1762536326902,0.20373174,3381.8,3379.7,0.1963]
["bitfinex","ETHUSD",1762536327094,0.01783174,3381.8,3379.8,14.061658]
["bitfinex","ETHUSD",1762536327440,0.01783174,3381.8,3380.0,0.405504]
["bitfinex","ETHUSD",1762536327739,2.95720437,3381.6,3380.1,5.522228]
["bitfinex","ETHUSD",1762536327894,0.01783174,3381.8,3380.0,5.974728]
["bitfinex","ETHUSD",1762536328097,0.01783174,3381.8,3380.2,0.405504]
["bitfinex","ETHUSD",1762536328407,0.01783174,3381.8,3380.3,6.1602512]
["bitfinex","ETHUSD",1762536328624,0.01783174,3381.8,3380.4,5.522228]
["bitfinex","ETHUSD",1762536328826,0.01783174,3381.8,3380.5,0.4525]
["bitfinex","ETHUSD",1762536329136,0.01783174,3381.8,3380.6,5.522228]
["bitfinex","ETHUSD",1762536329510,0.01783174,3381.8,3380.7,0.4525]
["bitfinex","ETHUSD",1762536329708,0.01783174,3381.8,3380.8,6.55478359]
["bitfinex","ETHUSD",1762536329893,0.01783174,3381.8,3380.8,6.5252048]
["bitfinex","ETHUSD",1762536330106,0.01783174,3381.8,3380.8,6.9777048]
["bitfinex","ETHUSD",1762536330546,0.01783174,3381.8,3381.0,4.0]
["bitfinex","ETHUSD",1762536330710,0.01783174,3381.8,3381.1,5.522228]
["bitfinex","ETHUSD",1762536330916,0.01783174,3381.8,3381.1,5.974728]
["bitfinex","ETHUSD",1762536331908,0.01783174,3381.8,3381.1,5.522228]
["bitfinex","ETHUSD",1762536333306,0.01783174,3381.8,3381.1,6.610032]
["bitfinex","ETHUSD",1762536333842,0.01783174,3381.8,3381.1,6.204528]
["bitfinex","ETHUSD",1762536334048,2.97490491,3381.8,3381.1,5.522228]
["bitfinex","ETHUSD",1762536334231,0.01783174,3381.8,3381.1,5.522228]
["bitfinex","ETHUSD",1762536334741,2.97484903,3381.8,3381.1,5.522228]
["bitfinex","ETHUSD",1762536334928,0.4645,3381.7,3381.1,5.522228]
["bitfinex","ETHUSD",1762536335128,3.42161301,3381.7,3381.1,5.522228]
["bitfinex","ETHUSD",1762536335356,2.97485285,3381.8,3381.1,5.522228]
["bitfinex","ETHUSD",1762536335506,2.95742109,3381.4,3381.1,5.522228]
["bitfinex","ETHUSD",1762536335712,2.95761734,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536335907,0.4645,3381.6,3381.0,4.0]
["bitfinex","ETHUSD",1762536336144,2.95736814,3381.4,3381.0,4.0]
["bitfinex","ETHUSD",1762536336354,0.4645,3381.6,3381.0,4.0]
["bitfinex","ETHUSD",1762536336512,2.95760845,3381.2,3381.0,4.0]
["bitfinex","ETHUSD",1762536336708,2.95761734,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536337140,3.42211734,3381.1,3381.0,4.1472]
["bitfinex","ETHUSD",1762536337327,0.4645,3381.1,3381.0,4.1472]
["bitfinex","ETHUSD",1762536337529,3.42211734,3381.1,3381.0,4.1472]
["bitfinex","ETHUSD",1762536337852,0.01783174,3381.8,3381.0,4.1472]
["bitfinex","ETHUSD",1762536337853,0.01783174,3381.8,3381.0,4.0]
["bitfinex","ETHUSD",1762536338066,2.95761734,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536338427,0.4645,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536338615,3.42211734,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536338958,0.4645,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536339113,3.42211734,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536339312,4.06007345,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536339830,3.42211734,3381.1,3381.0,4.0]
["bitfinex","ETHUSD",1762536340017,0.4645,3381.1,3379.1,0.005]
["bitfinex","ETHUSD",1762536340220,1.448812,3381.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536340221,2.95874172,3379.9,3379.1,0.005]
["bitfinex","ETHUSD",1762536340423,2.95840245,3380.3,3379.1,0.005]
["bitfinex","ETHUSD",1762536340651,2.95822979,3380.4,3380.3,0.70324791]
["bitfinex","ETHUSD",1762536341250,3.41602979,3380.4,3380.3,0.70324791]
["bitfinex","ETHUSD",1762536341717,3.41602979,3380.4,3379.1,0.005]
["bitfinex","ETHUSD",1762536341718,2.95877142,3379.8,3379.1,0.005]
["bitfinex","ETHUSD",1762536341918,3.41602979,3380.4,3379.1,0.005]
["bitfinex","ETHUSD",1762536341919,0.4578,3380.3,3379.1,0.005]
["bitfinex","ETHUSD",1762536342554,2.95856378,3380.1,3379.1,0.005]
["bitfinex","ETHUSD",1762536342857,0.4578,3380.5,3379.1,0.005]
["bitfinex","ETHUSD",1762536343153,1.445612,3381.4,3379.1,0.005]
["bitfinex","ETHUSD",1762536343154,2.95874445,3379.9,3379.1,0.005]
["bitfinex","ETHUSD",1762536343350,0.4578,3380.3,3379.1,0.005]
["bitfinex","ETHUSD",1762536343552,2.9586346,3380.0,3379.1,0.005]
["bitfinex","ETHUSD",1762536343920,2.9578689,3380.9,3379.1,0.005]
["bitfinex","ETHUSD",1762536343921,0.005,3384.9,3379.1,0.005]
["bitfinex","ETHUSD",1762536344115,0.1851,3384.2,3381.5,1.259712]
["bitfinex","ETHUSD",1762536344319,0.1851,3383.8,3381.9,0.405504]
["bitfinex","ETHUSD",1762536344519,0.1851,3383.8,3381.9,1.00173639]
["bitfinex","ETHUSD",1762536344750,0.1851,3383.8,3381.1,0.1838]
["bitfinex","ETHUSD",1762536344751,0.1851,3383.8,3381.7,0.4702]
["bitfinex","ETHUSD",1762536344953,5.85930165,3383.6,3381.1,0.1838]
["bitfinex","ETHUSD",1762536345178,0.002,3381.6,3381.1,0.1838]
["bitfinex","ETHUSD",1762536345487,0.002,3381.6,3380.0,0.1838]
["bitfinex","ETHUSD",1762536345655,2.9571042,3381.7,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536345842,3.56700616,3381.7,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536346044,2.95709258,3381.7,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536346278,0.1851,3382.0,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536346469,3.14196045,3382.0,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536346659,2.95709258,3381.7,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536347061,3.41489258,3381.7,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536347262,4.07058361,3381.7,3381.6,0.41566749]
["bitfinex","ETHUSD",1762536347790,4.07058361,3381.7,3381.6,0.56286749]
["bitfinex","ETHUSD",1762536348247,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536348445,2.95752987,3381.2,3381.1,0.1522]
["bitfinex","ETHUSD",1762536348696,3.41532987,3381.2,3381.1,0.1522]
["bitfinex","ETHUSD",1762536349261,3.41532987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536349580,4.05260509,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536349900,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762536350267,3.41620482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762536350659,2.90871256,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762536351757,2.95857988,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762536352162,3.41637988,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762536352574,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536352974,0.1851,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762536353223,3.4170803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536354404,1.717512,3379.8,3379.1,0.005]
["bitfinex","ETHUSD",1762536354697,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536355278,2.95862355,3380.0,3379.1,0.005]
["bitfinex","ETHUSD",1762536355592,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536355775,2.22971139,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536355964,2.68751139,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536357879,2.22971139,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536359512,2.68751139,3379.2,3379.1,0.1522]
["bitfinex","ETHUSD",1762536360064,2.22971139,3379.2,3379.1,0.1522]
["bitfinex","ETHUSD",1762536360267,0.1851,3379.5,3379.1,0.1522]
["bitfinex","ETHUSD",1762536360470,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536360769,2.28866513,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536360964,2.28866513,3379.2,3379.1,0.1522]
["bitfinex","ETHUSD",1762536361174,2.9592803,3379.2,3379.1,0.1522]
["bitfinex","ETHUSD",1762536361481,0.4578,3380.1,3379.1,0.1522]
["bitfinex","ETHUSD",1762536361482,2.95900459,3379.6,3379.1,0.1522]
["bitfinex","ETHUSD",1762536361677,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536362493,3.4096803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536362684,4.00152673,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762536362882,4.00152673,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762536363082,3.4096803,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762536363409,3.4096803,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762536365813,2.71180428,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762536366019,2.9592803,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762536366328,0.002,3379.6,3379.1,0.49060001]
["bitfinex","ETHUSD",1762536366524,0.002,3379.6,3379.5,0.1887]
["bitfinex","ETHUSD",1762536366705,2.95710148,3381.7,3379.5,0.1887]
["bitfinex","ETHUSD",1762536366706,0.005,3383.9,3381.9,0.1887]
["bitfinex","ETHUSD",1762536367023,1.44865372,3388.9,3381.9,0.1887]
["bitfinex","ETHUSD",1762536367024,0.49060001,3386.6,3382.4,0.405504]
["bitfinex","ETHUSD",1762536367203,0.4504,3387.3,3384.3,0.1887]
["bitfinex","ETHUSD",1762536367377,0.1951,3387.6,3384.4,0.4906]
["bitfinex","ETHUSD",1762536367378,0.1,3387.1,3384.4,0.4906]
["bitfinex","ETHUSD",1762536367717,0.1,3387.1,3384.5,0.405504]
["bitfinex","ETHUSD",1762536367876,0.1,3387.1,3384.6,0.4906]
["bitfinex","ETHUSD",1762536368078,2.95326405,3386.1,3384.6,0.4906]
["bitfinex","ETHUSD",1762536368280,0.4554,3386.9,3384.6,0.4906]
["bitfinex","ETHUSD",1762536369217,2.95317493,3386.2,3384.6,0.4906]
["bitfinex","ETHUSD",1762536369423,2.95325253,3386.1,3384.6,0.4906]
["bitfinex","ETHUSD",1762536369624,0.005,3386.9,3384.6,0.4906]
["bitfinex","ETHUSD",1762536369785,2.95333904,3386.0,3384.6,0.4906]
["bitfinex","ETHUSD",1762536369981,2.95308696,3386.3,3384.7,0.405504]
["bitfinex","ETHUSD",1762536370223,0.005,3386.9,3384.8,0.4906]
["bitfinex","ETHUSD",1762536370580,0.005,3386.9,3384.9,0.405504]
["bitfinex","ETHUSD",1762536370810,0.005,3386.9,3384.8,0.4906]
["bitfinex","ETHUSD",1762536371013,2.95264025,3386.8,3385.9,0.33078176]
["bitfinex","ETHUSD",1762536371195,0.005,3386.9,3385.9,0.33078176]
["bitfinex","ETHUSD",1762536371413,2.95263965,3386.8,3385.9,0.82138176]
["bitfinex","ETHUSD",1762536371817,0.005,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1762536372032,0.005,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536372528,0.005,3386.9,3386.8,0.4906]
["bitfinex","ETHUSD",1762536373541,0.005,3386.9,3386.8,0.896104]
["bitfinex","ETHUSD",1762536374393,0.02053503,3387.8,3386.8,0.896104]
["bitfinex","ETHUSD",1762536374741,0.02053503,3387.8,3387.7,0.1887]
["bitfinex","ETHUSD",1762536375160,0.02053503,3387.8,3387.7,0.6763]
["bitfinex","ETHUSD",1762536375912,0.005,3388.9,3387.8,0.56335901]
["bitfinex","ETHUSD",1762536376510,2.9515192,3388.1,3387.8,0.56335901]
["bitfinex","ETHUSD",1762536376845,2.95100618,3388.7,3387.8,1.05395901]
["bitfinex","ETHUSD",1762536377051,2.95097996,3388.8,3387.8,0.56335901]
["bitfinex","ETHUSD",1762536377198,2.95668098,3387.9,3387.8,0.56335901]
["bitfinex","ETHUSD",1762536378619,2.95668098,3387.9,3387.8,0.10562981]
["bitfinex","ETHUSD",1762536378620,3.5475031,3387.9,3387.8,0.10562981]
["bitfinex","ETHUSD",1762536378824,0.005,3387.9,3387.8,0.10562981]
["bitfinex","ETHUSD",1762536379223,2.95668098,3387.9,3387.8,0.10562981]
["bitfinex","ETHUSD",1762536379395,0.005,3387.9,3387.8,0.59622981]
["bitfinex","ETHUSD",1762536380010,0.00418454,3389.0,3387.8,0.59622981]
["bitfinex","ETHUSD",1762536380236,0.07616822,3391.3,3388.8,0.1887]
["bitfinex","ETHUSD",1762536380412,0.4504,3391.2,3389.6,0.1887]
["bitfinex","ETHUSD",1762536380739,0.4504,3391.2,3388.9,0.4906]
["bitfinex","ETHUSD",1762536380927,2.94981302,3390.1,3388.4,0.1887]
["bitfinex","ETHUSD",1762536381124,2.95063586,3389.1,3389.0,0.28452221]
["bitfinex","ETHUSD",1762536381340,2.94977868,3390.1,3389.0,0.28452221]
["bitfinex","ETHUSD",1762536381524,2.94941749,3390.5,3389.0,0.28452221]
["bitfinex","ETHUSD",1762536381734,2.95063586,3389.1,3389.0,0.28452221]
["bitfinex","ETHUSD",1762536382410,0.1472,3389.7,3389.0,0.43172221]
["bitfinex","ETHUSD",1762536382642,0.1999,3390.6,3389.0,0.43172221]
["bitfinex","ETHUSD",1762536382643,2.94941749,3390.5,3389.0,0.28452221]
["bitfinex","ETHUSD",1762536382838,0.35997175,3390.5,3389.1,0.005]
["bitfinex","ETHUSD",1762536383044,0.4504,3390.4,3389.1,0.005]
["bitfinex","ETHUSD",1762536383446,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536384209,0.4504,3390.3,3389.1,0.005]
["bitfinex","ETHUSD",1762536384424,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536385505,0.1043,3389.3,3389.1,0.005]
["bitfinex","ETHUSD",1762536385711,2.95038014,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762536386028,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536386337,0.4504,3390.0,3389.1,0.005]
["bitfinex","ETHUSD",1762536386506,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536386701,2.94993952,3389.9,3389.1,0.005]
["bitfinex","ETHUSD",1762536386902,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536387143,1.259712,3390.1,3389.1,0.005]
["bitfinex","ETHUSD",1762536387144,0.4504,3390.4,3389.1,0.005]
["bitfinex","ETHUSD",1762536387301,0.5504,3392.0,3389.1,0.005]
["bitfinex","ETHUSD",1762536387508,0.1999,3390.7,3389.2,0.4906]
["bitfinex","ETHUSD",1762536387745,2.94976299,3390.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536387953,2.94969758,3390.2,3389.2,0.4906]
["bitfinex","ETHUSD",1762536388105,0.1999,3390.7,3389.2,0.4906]
["bitfinex","ETHUSD",1762536388306,2.94974135,3390.2,3389.2,0.4906]
["bitfinex","ETHUSD",1762536388634,0.1999,3390.6,3389.1,0.005]
["bitfinex","ETHUSD",1762536389003,3.1493102,3390.6,3389.1,0.4956]
["bitfinex","ETHUSD",1762536389244,2.95012696,3389.7,3389.1,0.4956]
["bitfinex","ETHUSD",1762536389541,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536391428,2.60130644,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536391637,3.15647542,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536391843,2.60130644,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536392420,2.60130644,3389.2,3389.1,0.1522]
["bitfinex","ETHUSD",1762536393324,2.60130644,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536393547,2.60130644,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536393548,3.4185488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536393861,2.9505488,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536394097,2.95028765,3389.5,3388.1,0.005]
["bitfinex","ETHUSD",1762536394266,2.95028765,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762536394267,2.9505488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536394559,2.9505488,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536394560,2.95102126,3388.7,3388.1,0.473]
["bitfinex","ETHUSD",1762536394753,2.9505488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536394953,0.35225877,3389.5,3388.1,0.473]
["bitfinex","ETHUSD",1762536395160,2.95058978,3389.2,3388.1,0.473]
["bitfinex","ETHUSD",1762536395317,2.95007544,3389.8,3389.1,0.1472]
["bitfinex","ETHUSD",1762536395521,2.9505488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536395825,2.95067379,3389.1,3388.6,0.468]
["bitfinex","ETHUSD",1762536396146,2.9505488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536396336,2.9504463,3389.4,3389.1,0.1472]
["bitfinex","ETHUSD",1762536396519,2.95026048,3389.6,3388.1,0.473]
["bitfinex","ETHUSD",1762536396520,2.9498525,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762536396721,4.20965152,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762536396922,4.67635152,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762536397271,2.95060213,3389.2,3388.5,0.468]
["bitfinex","ETHUSD",1762536397418,2.95073594,3389.0,3388.5,0.468]
["bitfinex","ETHUSD",1762536397625,2.95060213,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536397626,2.9505488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762536397854,2.95097076,3388.8,3388.5,0.468]
["bitfinex","ETHUSD",1762536398060,2.95101284,3388.7,3388.5,0.468]
["bitfinex","ETHUSD",1762536398268,1.259712,3389.9,3388.1,0.005]
["bitfinex","ETHUSD",1762536398269,2.95113726,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762536398509,2.95099191,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1762536398703,2.95115091,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762536398898,2.95093968,3388.8,3388.2,0.468]
["bitfinex","ETHUSD",1762536399082,0.34179443,3389.6,3388.2,0.468]
["bitfinex","ETHUSD",1762536399284,0.20695064,3389.5,3388.2,0.468]
["bitfinex","ETHUSD",1762536399600,1.259712,3390.4,3388.2,0.468]
["bitfinex","ETHUSD",1762536399901,0.6679,3390.6,3388.5,0.001]
["bitfinex","ETHUSD",1762536400059,2.95002655,3389.8,3388.5,0.001]
["bitfinex","ETHUSD",1762536400261,2.94950448,3390.4,3388.6,0.468]
["bitfinex","ETHUSD",1762536400494,2.95087492,3388.9,3388.6,0.468]
["bitfinex","ETHUSD",1762536400872,2.95031899,3389.5,3388.6,0.468]
["bitfinex","ETHUSD",1762536400873,2.95089812,3388.8,3388.6,0.468]
["bitfinex","ETHUSD",1762536401085,2.94997541,3389.9,3388.5,0.001]
["bitfinex","ETHUSD",1762536401086,2.95107123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762536401623,2.55830705,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762536401799,2.55830705,3388.6,3387.5,0.04161]
["bitfinex","ETHUSD",1762536401800,2.95162918,3388.0,3387.5,0.04161]
["bitfinex","ETHUSD",1762536402101,2.95168312,3387.9,3387.5,0.50821]
["bitfinex","ETHUSD",1762536402395,2.95182704,3387.8,3387.5,0.50821]
["bitfinex","ETHUSD",1762536402597,2.95194237,3387.6,3387.5,0.50821]
["bitfinex","ETHUSD",1762536402803,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762536403099,2.95184863,3387.8,3387.1,0.4716]
["bitfinex","ETHUSD",1762536403402,2.95220599,3387.3,3387.1,0.4716]
["bitfinex","ETHUSD",1762536403700,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762536404198,4.67720297,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762536404391,5.45056529,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762536405277,5.85606929,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762536405496,2.95403521,3385.2,3384.5,0.001]
["bitfinex","ETHUSD",1762536406426,2.8427423,3385.2,3384.5,0.001]
["bitfinex","ETHUSD",1762536406653,2.8427423,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536407010,2.3775423,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536407322,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536408723,2.95403521,3385.2,3385.1,0.14720001]
["bitfinex","ETHUSD",1762536410228,3.41923521,3385.2,3385.1,0.14720001]
["bitfinex","ETHUSD",1762536410604,2.95403521,3385.2,3385.1,0.14720001]
["bitfinex","ETHUSD",1762536410989,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536411190,3.54483177,3385.2,3385.1,0.14720001]
["bitfinex","ETHUSD",1762536411401,0.4652,3385.6,3385.2,0.39112119]
["bitfinex","ETHUSD",1762536411695,2.95394795,3385.3,3385.2,0.39112119]
["bitfinex","ETHUSD",1762536412824,3.41914795,3385.3,3385.2,0.39112119]
["bitfinex","ETHUSD",1762536413061,2.95394795,3385.3,3385.2,0.39112119]
["bitfinex","ETHUSD",1762536414266,0.4652,3386.6,3385.2,0.85772119]
["bitfinex","ETHUSD",1762536414451,2.95366163,3385.7,3385.3,0.1959]
["bitfinex","ETHUSD",1762536414655,6.96850526,3386.3,3385.3,0.1959]
["bitfinex","ETHUSD",1762536414978,2.95368699,3385.6,3385.3,0.1959]
["bitfinex","ETHUSD",1762536415146,2.95386069,3385.4,3385.3,0.1959]
["bitfinex","ETHUSD",1762536415473,2.95394795,3385.3,3385.2,0.39112119]
["bitfinex","ETHUSD",1762536416270,9.73375321,3385.3,3385.2,0.39112119]
["bitfinex","ETHUSD",1762536416661,9.73375321,3385.3,3385.1,1e-08]
["bitfinex","ETHUSD",1762536416662,2.66069956,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536418138,6.77980526,3385.3,3385.1,1e-08]
["bitfinex","ETHUSD",1762536418453,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536418627,3.41923521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536418831,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536419055,2.95403521,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536419571,6.77980526,3386.1,3385.1,0.46760001]
["bitfinex","ETHUSD",1762536419724,2.9539496,3385.3,3385.1,0.46760001]
["bitfinex","ETHUSD",1762536419929,6.77980526,3386.1,3385.1,0.46760001]
["bitfinex","ETHUSD",1762536420163,2.95392107,3385.4,3385.1,0.46760001]
["bitfinex","ETHUSD",1762536420368,2.95397092,3385.3,3385.1,0.46760001]
["bitfinex","ETHUSD",1762536420569,6.77980526,3386.1,3385.1,0.46760001]
["bitfinex","ETHUSD",1762536420867,6.77980526,3385.6,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536421042,0.1887,3386.3,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536421043,6.77980526,3386.1,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536421368,3.41801955,3386.6,3385.2,0.4666]
["bitfinex","ETHUSD",1762536421369,2.95367252,3385.7,3385.2,0.4666]
["bitfinex","ETHUSD",1762536421527,2.95351172,3385.8,3385.7,0.52319364]
["bitfinex","ETHUSD",1762536421727,2.95351172,3385.8,3385.7,0.67039364]
["bitfinex","ETHUSD",1762536422962,3.42161172,3385.8,3385.7,0.67039364]
["bitfinex","ETHUSD",1762536423332,2.95351172,3385.8,3385.7,0.67039364]
["bitfinex","ETHUSD",1762536423769,0.4681,3385.8,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536424064,2.95403521,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536424268,6.77980526,3385.4,3385.1,0.14820001]
["bitfinex","ETHUSD",1762536424573,6.77980526,3385.4,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536424574,2.95403521,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762536424755,6.77980526,3385.4,3385.1,0.14820001]
["bitfinex","ETHUSD",1762536425170,6.77980526,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762536425376,2.95358119,3385.8,3385.1,0.47350001]
["bitfinex","ETHUSD",1762536425579,6.77980526,3386.3,3385.1,0.47350001]
["bitfinex","ETHUSD",1762536425778,0.005,3386.9,3386.2,0.1816]
["bitfinex","ETHUSD",1762536426792,2.9524653,3387.0,3386.9,0.41414718]
["bitfinex","ETHUSD",1762536427139,4.01105307,3387.0,3385.7,0.4725]
["bitfinex","ETHUSD",1762536427339,4.01105307,3387.0,3385.6,0.1816]
["bitfinex","ETHUSD",1762536427340,2.95263965,3386.8,3385.6,0.1816]
["bitfinex","ETHUSD",1762536427590,2.95263965,3386.8,3385.2,0.4725]
["bitfinex","ETHUSD",1762536427591,2.95263965,3386.8,3385.3,0.1816]
["bitfinex","ETHUSD",1762536427739,2.95369048,3385.6,3385.3,0.1816]
["bitfinex","ETHUSD",1762536427950,2.95363644,3385.7,3385.3,0.1816]
["bitfinex","ETHUSD",1762536428297,2.95374497,3385.6,3385.3,0.1816]
["bitfinex","ETHUSD",1762536428454,2.95377545,3385.5,3385.3,0.1816]
["bitfinex","ETHUSD",1762536428790,6.77980526,3386.0,3385.3,0.1816]
["bitfinex","ETHUSD",1762536428961,2.95372885,3385.6,3385.3,0.1816]
["bitfinex","ETHUSD",1762536429152,2.95363145,3385.7,3385.3,0.1816]
["bitfinex","ETHUSD",1762536429349,2.95375681,3385.6,3385.3,0.1816]
["bitfinex","ETHUSD",1762536429555,2.95377442,3385.5,3385.3,0.1816]
["bitfinex","ETHUSD",1762536429787,2.95351664,3385.8,3385.3,0.1816]
["bitfinex","ETHUSD",1762536429953,2.95355174,3385.8,3385.3,0.6541]
["bitfinex","ETHUSD",1762536430150,2.95369165,3385.6,3385.3,0.6541]
["bitfinex","ETHUSD",1762536430353,6.77980526,3386.0,3385.3,0.6541]
["bitfinex","ETHUSD",1762536430354,2.953835,3385.5,3385.3,0.1816]
["bitfinex","ETHUSD",1762536430553,6.77980526,3386.0,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536430554,2.95347358,3385.9,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536430784,2.95395554,3385.3,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536430985,2.95388122,3385.4,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536431789,2.95354306,3385.8,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536431987,2.95374008,3385.6,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536432194,2.95364886,3385.7,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536432398,2.95368782,3385.6,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536432555,6.77980526,3386.0,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536432754,9.73316468,3386.0,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536432951,2.95354571,3385.8,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536433199,2.95370156,3385.6,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536433378,2.95391463,3385.4,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536433593,6.77980526,3386.0,3385.1,0.47850001]
["bitfinex","ETHUSD",1762536433756,2.95384828,3385.5,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536433957,9.73316053,3386.0,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536433958,2.95386301,3385.4,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536434152,6.77980526,3386.0,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536434400,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536434604,2.95387199,3385.4,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536434605,2.95386069,3385.4,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536434771,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536435104,9.73384047,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536435284,2.95371851,3385.6,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536435488,6.77980526,3386.0,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536435688,6.77980526,3386.0,3385.5,0.1472]
["bitfinex","ETHUSD",1762536435910,2.95342449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536436801,2.4273698,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536436979,2.95395058,3385.3,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536437309,2.95386336,3385.4,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536437511,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536437864,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536438083,9.73359712,3385.5,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536438084,6.77980526,3385.5,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536438284,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536438485,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536438697,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536439301,6.77980526,3385.5,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536439515,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536439663,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536440013,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536440319,2.9539829,3385.3,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536440597,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536440816,6.77980526,3385.5,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536441162,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536441612,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536441917,2.48612038,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536442404,2.95386069,3385.4,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536442699,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536442901,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536443107,6.77980526,3385.5,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536443607,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536443808,2.95398377,3385.3,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536444007,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536444368,6.77980526,3385.5,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536444570,3.24273521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536444772,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536445181,2.95392879,3385.4,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536445182,6.77980526,3385.5,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536445501,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536445701,2.95403521,3385.2,3385.1,0.00600001]
["bitfinex","ETHUSD",1762536445876,2.95403521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536446489,3.70903521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536446717,3.24273521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536446896,2.71056632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536447101,3.17686632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536447607,2.42186632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536448011,2.71236632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536449069,3.17686632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536449485,2.42186632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536449775,3.17686632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536450213,2.71406632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536451096,3.17686632,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536451874,0.755,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536452075,3.70903521,3385.2,3385.1,0.15320001]
["bitfinex","ETHUSD",1762536452488,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762536452689,9.73896414,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762536452925,9.73896414,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536452926,9.73436414,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536453293,10.05786414,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536453680,9.73436414,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536454281,0.1944,3385.2,3384.5,0.1482]
["bitfinex","ETHUSD",1762536454508,2.95447252,3384.7,3384.5,0.1482]
["bitfinex","ETHUSD",1762536454782,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762536454980,2.95455888,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536455797,3.41975888,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536456116,2.95455888,3384.6,3384.5,0.1482]
["bitfinex","ETHUSD",1762536456508,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762536456915,2.61793054,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762536457290,2.85283054,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762536457493,0.0047,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762536457706,0.0047,3384.2,3382.1,2.01119242]
["bitfinex","ETHUSD",1762536457707,6.89000526,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1762536457889,6.89000526,3383.2,3382.1,0.1873]
["bitfinex","ETHUSD",1762536457890,6.77980526,3382.4,3382.1,0.1873]
["bitfinex","ETHUSD",1762536458120,2.95665543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762536458494,6.77980526,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762536458740,9.73646069,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762536459307,2.95734921,3381.5,3381.1,0.005]
["bitfinex","ETHUSD",1762536459509,7.25010526,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536459510,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536459712,2.95633543,3382.6,3381.1,0.005]
["bitfinex","ETHUSD",1762536459713,0.49492355,3382.4,3381.1,0.005]
["bitfinex","ETHUSD",1762536459914,6.77980526,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536460097,2.95702889,3381.8,3381.1,0.005]
["bitfinex","ETHUSD",1762536460298,6.77980526,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762536460495,6.77980526,3381.7,3381.1,0.005]
["bitfinex","ETHUSD",1762536461020,9.73691008,3381.7,3381.1,0.005]
["bitfinex","ETHUSD",1762536461338,6.77980526,3381.7,3381.1,0.4653]
["bitfinex","ETHUSD",1762536461540,2.95718345,3381.6,3381.1,0.4653]
["bitfinex","ETHUSD",1762536461695,6.77980526,3381.7,3381.1,0.4653]
["bitfinex","ETHUSD",1762536461901,2.65881898,3381.5,3381.1,0.4653]
["bitfinex","ETHUSD",1762536462300,6.77980526,3381.7,3381.1,0.4653]
["bitfinex","ETHUSD",1762536462546,2.95724039,3381.6,3381.1,0.4653]
["bitfinex","ETHUSD",1762536462701,6.77980526,3381.7,3381.1,0.4653]
["bitfinex","ETHUSD",1762536462901,2.95751309,3381.3,3381.1,0.005]
["bitfinex","ETHUSD",1762536463198,6.77980526,3381.7,3381.1,0.005]
["bitfinex","ETHUSD",1762536463544,3.77664799,3383.3,3381.1,0.005]
["bitfinex","ETHUSD",1762536463545,6.77980526,3383.5,3381.6,0.4749]
["bitfinex","ETHUSD",1762536463699,6.77980526,3383.5,3381.2,0.48987529]
["bitfinex","ETHUSD",1762536463700,2.95610248,3382.9,3382.7,0.1988]
["bitfinex","ETHUSD",1762536463901,0.184,3383.6,3382.0,0.1988]
["bitfinex","ETHUSD",1762536463902,6.77980526,3383.0,3382.0,0.1988]
["bitfinex","ETHUSD",1762536464423,6.77980526,3383.0,3382.1,0.4603]
["bitfinex","ETHUSD",1762536464620,2.95637282,3382.6,3382.1,0.4603]
["bitfinex","ETHUSD",1762536465056,0.184,3382.9,3382.1,0.4603]
["bitfinex","ETHUSD",1762536465264,2.95654213,3382.4,3382.1,0.4603]
["bitfinex","ETHUSD",1762536465584,0.184,3382.9,3382.0,0.1988]
["bitfinex","ETHUSD",1762536465716,2.95662531,3382.3,3382.0,0.1988]
["bitfinex","ETHUSD",1762536466120,0.184,3382.9,3382.0,0.6591]
["bitfinex","ETHUSD",1762536466420,2.95673616,3382.2,3381.4,0.4603]
["bitfinex","ETHUSD",1762536466744,9.73623846,3382.5,3381.4,0.4603]
["bitfinex","ETHUSD",1762536466913,2.95689064,3382.0,3381.4,0.4603]
["bitfinex","ETHUSD",1762536467122,2.95676979,3382.1,3381.4,0.4603]
["bitfinex","ETHUSD",1762536467325,6.77980526,3382.5,3381.4,0.4603]
["bitfinex","ETHUSD",1762536467524,6.77980526,3383.2,3382.4,0.6737]
["bitfinex","ETHUSD",1762536467700,6.77980526,3382.7,3381.5,0.4603]
["bitfinex","ETHUSD",1762536467900,2.9567176,3382.2,3381.5,0.4603]
["bitfinex","ETHUSD",1762536468126,2.95638261,3382.6,3381.5,0.4603]
["bitfinex","ETHUSD",1762536468335,6.77980526,3382.7,3382.1,0.6737]
["bitfinex","ETHUSD",1762536468539,6.77980526,3382.7,3381.5,0.4603]
["bitfinex","ETHUSD",1762536468540,2.95665543,3382.2,3381.5,0.4603]
["bitfinex","ETHUSD",1762536468744,0.005,3384.9,3383.2,0.1988]
["bitfinex","ETHUSD",1762536469259,2.9593212,3384.9,3383.3,0.4603]
["bitfinex","ETHUSD",1762536469609,0.005,3384.9,3383.3,0.4603]
["bitfinex","ETHUSD",1762536469818,2.95448551,3384.7,3383.3,0.4603]
["bitfinex","ETHUSD",1762536470145,2.95483564,3384.3,3383.3,0.4603]
["bitfinex","ETHUSD",1762536470302,2.95448474,3384.7,3383.3,0.4603]
["bitfinex","ETHUSD",1762536470501,0.189,3384.9,3383.3,0.4603]
["bitfinex","ETHUSD",1762536470502,2.95937342,3384.9,3383.3,0.4603]
["bitfinex","ETHUSD",1762536470708,0.005,3384.9,3383.3,0.4603]
["bitfinex","ETHUSD",1762536471009,2.95473901,3384.4,3383.3,0.4603]
["bitfinex","ETHUSD",1762536471331,2.95466497,3384.5,3383.3,0.4603]
["bitfinex","ETHUSD",1762536471533,2.95466273,3384.5,3383.3,0.4603]
["bitfinex","ETHUSD",1762536471733,2.95499294,3384.2,3383.3,0.4603]
["bitfinex","ETHUSD",1762536472123,2.95499294,3384.2,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536472319,2.95508274,3384.0,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536472768,2.95491206,3384.2,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536472949,0.46452843,3384.6,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536473262,0.4619,3384.8,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536473462,2.95508274,3384.0,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536473956,3.41698274,3384.0,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536474461,2.95508274,3384.0,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536475465,3.41698274,3384.0,3383.9,0.48916984]
["bitfinex","ETHUSD",1762536476031,3.41698274,3384.0,3382.4,0.4603]
["bitfinex","ETHUSD",1762536476256,6.60667077,3384.5,3382.1,0.006]
["bitfinex","ETHUSD",1762536476257,2.95610222,3382.9,3382.1,0.006]
["bitfinex","ETHUSD",1762536476459,2.95564679,3383.4,3382.1,0.006]
["bitfinex","ETHUSD",1762536476757,2.95610144,3382.9,3382.1,0.4663]
["bitfinex","ETHUSD",1762536476963,2.95614617,3382.8,3382.1,0.4663]
["bitfinex","ETHUSD",1762536477130,2.95647635,3382.5,3382.1,0.4663]
["bitfinex","ETHUSD",1762536477333,2.95569414,3383.3,3382.1,0.006]
["bitfinex","ETHUSD",1762536477580,2.95651535,3382.4,3382.1,0.006]
["bitfinex","ETHUSD",1762536477883,0.7931,3383.4,3382.1,0.006]
["bitfinex","ETHUSD",1762536478040,2.95604363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762536478236,2.95598461,3383.0,3382.8,0.1472]
["bitfinex","ETHUSD",1762536478471,0.3312,3383.4,3382.8,0.1472]
["bitfinex","ETHUSD",1762536478770,0.29985707,3384.7,3382.4,0.4603]
["bitfinex","ETHUSD",1762536478771,0.184,3383.9,3382.4,0.4603]
["bitfinex","ETHUSD",1762536478956,2.95396571,3385.3,3383.8,0.1988]
["bitfinex","ETHUSD",1762536479159,7.06857077,3384.8,3382.7,0.4603]
["bitfinex","ETHUSD",1762536479476,2.95447159,3384.7,3382.7,0.4603]
["bitfinex","ETHUSD",1762536479679,2.95525202,3383.9,3382.7,0.4603]
["bitfinex","ETHUSD",1762536479856,2.95464618,3384.5,3382.7,0.4103]
["bitfinex","ETHUSD",1762536480049,2.95549212,3383.6,3382.7,0.4103]
["bitfinex","ETHUSD",1762536480358,2.95531396,3383.8,3382.7,0.4103]
["bitfinex","ETHUSD",1762536480589,2.95540445,3383.7,3382.7,0.4103]
["bitfinex","ETHUSD",1762536480762,2.95482079,3384.3,3382.7,0.4103]
["bitfinex","ETHUSD",1762536480763,2.95559553,3383.5,3382.7,0.4103]
["bitfinex","ETHUSD",1762536480962,2.95580577,3383.2,3382.7,0.4103]
["bitfinex","ETHUSD",1762536481142,2.95555436,3383.5,3382.7,0.4103]
["bitfinex","ETHUSD",1762536481349,2.95546793,3383.6,3383.1,0.1988]
["bitfinex","ETHUSD",1762536481853,2.95575959,3383.3,3383.1,0.1988]
["bitfinex","ETHUSD",1762536482058,2.95536298,3383.7,3382.1,0.006]
["bitfinex","ETHUSD",1762536482259,2.95560678,3383.4,3383.3,0.27561175]
["bitfinex","ETHUSD",1762536482645,2.95665543,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762536483240,3.45145543,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762536483880,2.95665543,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762536484486,2.95631224,3382.6,3382.1,0.6493]
["bitfinex","ETHUSD",1762536484655,3.15324038,3383.3,3382.1,0.6493]
["bitfinex","ETHUSD",1762536484862,2.9557815,3383.2,3382.1,0.1931]
["bitfinex","ETHUSD",1762536485045,2.95631369,3382.6,3382.1,0.1931]
["bitfinex","ETHUSD",1762536485390,2.9557815,3383.2,3382.1,0.1931]
["bitfinex","ETHUSD",1762536485543,2.95638629,3382.6,3382.1,0.1931]
["bitfinex","ETHUSD",1762536485746,0.4948,3383.1,3382.1,0.006]
["bitfinex","ETHUSD",1762536485940,0.4948,3383.1,3382.1,0.1931]
["bitfinex","ETHUSD",1762536486140,2.95595625,3383.0,3382.1,0.1931]
["bitfinex","ETHUSD",1762536486340,2.95654689,3382.4,3382.1,0.1931]
["bitfinex","ETHUSD",1762536486547,2.95642264,3382.5,3382.1,0.1931]
["bitfinex","ETHUSD",1762536486798,2.95665543,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762536486973,3.54796922,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762536487278,2.95700514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762536487441,3.12760514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762536487648,3.62240514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762536488257,10.22907591,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762536488977,299.1985,3380.0,3379.9,0.1871]
["bitfinex","ETHUSD",1762536489383,299.1985,3380.0,3379.9,0.3343]
["bitfinex","ETHUSD",1762536490890,299.1985,3380.0,3379.9,0.6433]
["bitfinex","ETHUSD",1762536491792,2.95885016,3379.7,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536492302,299.1985,3380.0,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536492608,2.95886271,3379.7,3379.1,0.46120001]
["bitfinex","ETHUSD",1762536492888,2.95918425,3379.4,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536493060,0.29591842,3379.4,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536493259,2.9592803,3379.2,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536493475,3.4540803,3379.2,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536493880,0.6923,3379.9,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536494059,2.95884313,3379.7,3379.2,0.1871]
["bitfinex","ETHUSD",1762536494264,2.9592803,3379.2,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536494900,3.4540803,3379.2,3379.1,0.00500001]
["bitfinex","ETHUSD",1762536495192,2.95963063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762536495655,3.45443063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762536496746,3.85993463,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762536496946,3.85993463,3378.8,3376.4,0.0955]
["bitfinex","ETHUSD",1762536496947,2.96015629,3378.2,3376.4,0.0955]
["bitfinex","ETHUSD",1762536497151,2.96094513,3377.3,3376.1,0.005]
["bitfinex","ETHUSD",1762536497376,10.4548375,3378.2,3377.3,0.15231581]
["bitfinex","ETHUSD",1762536497377,2.96085746,3377.4,3377.3,0.15231581]
["bitfinex","ETHUSD",1762536497593,3.15835746,3377.4,3377.3,0.15231581]
["bitfinex","ETHUSD",1762536497790,0.1975,3377.4,3377.3,0.15231581]
["bitfinex","ETHUSD",1762536497949,0.1975,3377.8,3377.3,0.15231581]
["bitfinex","ETHUSD",1762536498356,0.6923,3377.8,3377.3,0.15231581]
["bitfinex","ETHUSD",1762536498662,0.6923,3377.8,3376.4,0.4562]
["bitfinex","ETHUSD",1762536498663,288.61742183,3375.0,3374.6,1.665216]
["bitfinex","ETHUSD",1762536498878,266.9982721,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762536499083,260.46702577,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762536499264,147.60554422,3375.0,3374.9,41.12976162]
["bitfinex","ETHUSD",1762536499472,146.7163339,3375.0,3374.9,41.53526562]
["bitfinex","ETHUSD",1762536499674,146.7163339,3375.0,3374.9,41.23493752]
["bitfinex","ETHUSD",1762536499874,145.82702605,3375.0,3374.9,41.23493752]
["bitfinex","ETHUSD",1762536500076,145.82702605,3375.0,3374.9,41.51314533]
["bitfinex","ETHUSD",1762536500279,145.82702605,3375.0,3374.9,31.92895245]
["bitfinex","ETHUSD",1762536500625,145.82702605,3375.0,3374.9,31.6871613]
["bitfinex","ETHUSD",1762536500771,145.82702605,3375.0,3374.9,35.05571605]
["bitfinex","ETHUSD",1762536500772,144.9377182,3375.0,3374.9,35.05571605]
["bitfinex","ETHUSD",1762536500978,144.9377182,3375.0,3374.9,32.14081238]
["bitfinex","ETHUSD",1762536501179,144.04841035,3375.0,3374.9,34.95586313]
["bitfinex","ETHUSD",1762536501383,144.04841035,3375.0,3374.9,35.36136713]
["bitfinex","ETHUSD",1762536501583,144.04841035,3375.0,3374.9,34.62826675]
["bitfinex","ETHUSD",1762536501984,144.04841035,3375.0,3374.9,31.665216]
["bitfinex","ETHUSD",1762536502216,144.04841035,3375.0,3374.9,34.62826675]
["bitfinex","ETHUSD",1762536502511,143.72534075,3375.0,3374.9,31.259712]
["bitfinex","ETHUSD",1762536502874,143.72534075,3375.0,3374.9,31.665216]
["bitfinex","ETHUSD",1762536503074,142.83584042,3375.0,3374.9,34.62826675]
["bitfinex","ETHUSD",1762536503294,142.83584042,3375.0,3374.9,32.01711708]
["bitfinex","ETHUSD",1762536503497,142.83584042,3375.0,3374.9,31.665216]
["bitfinex","ETHUSD",1762536503933,142.83584042,3375.0,3374.9,34.62826675]
["bitfinex","ETHUSD",1762536505093,0.005,3376.9,3374.9,34.62826675]
["bitfinex","ETHUSD",1762536505094,0.005,3376.9,3375.5,0.405504]
["bitfinex","ETHUSD",1762536505278,0.005,3376.9,3376.6,1.665216]
["bitfinex","ETHUSD",1762536505485,0.005,3376.9,3376.8,1.665216]
["bitfinex","ETHUSD",1762536505679,0.005,3376.9,3376.8,10.218661]
["bitfinex","ETHUSD",1762536505927,0.005,3376.9,3376.8,15.387538]
["bitfinex","ETHUSD",1762536506131,0.005,3376.9,3376.8,6.221729]
["bitfinex","ETHUSD",1762536506293,0.005,3376.9,3376.8,2.220307]
["bitfinex","ETHUSD",1762536506498,0.005,3376.9,3375.5,2.220307]
["bitfinex","ETHUSD",1762536506759,0.005,3376.9,3375.5,3.480019]
["bitfinex","ETHUSD",1762536507033,0.005,3376.9,3375.7,1.259712]
["bitfinex","ETHUSD",1762536507232,0.005,3376.9,3375.9,1.259712]
["bitfinex","ETHUSD",1762536507384,0.4948,3377.7,3376.9,0.73665248]
["bitfinex","ETHUSD",1762536507585,0.4948,3377.7,3377.0,2.12991908]
["bitfinex","ETHUSD",1762536507826,0.005,3377.9,3377.1,2.100307]
["bitfinex","ETHUSD",1762536507979,0.005,3377.9,3377.0,9.452145]
["bitfinex","ETHUSD",1762536508189,0.005,3377.9,3377.0,5.748961]
["bitfinex","ETHUSD",1762536508386,0.2025,3377.9,3377.0,2.100307]
["bitfinex","ETHUSD",1762536509594,0.005,3377.9,3377.0,9.74281]
["bitfinex","ETHUSD",1762536509793,0.005,3377.9,3377.1,5.689258]
["bitfinex","ETHUSD",1762536510026,0.005,3377.9,3377.0,12.721245]
["bitfinex","ETHUSD",1762536510231,0.005,3377.9,3377.0,5.453379]
["bitfinex","ETHUSD",1762536510390,0.005,3377.9,3377.0,10.955921]
["bitfinex","ETHUSD",1762536510812,0.005,3377.9,3377.0,9.536006]
["bitfinex","ETHUSD",1762536511011,0.005,3377.9,3377.0,7.350262]
["bitfinex","ETHUSD",1762536511225,0.005,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762536512516,2.96033556,3378.0,3377.9,0.63873637]
["bitfinex","ETHUSD",1762536512830,0.4747,3378.7,3377.9,2.20604337]
["bitfinex","ETHUSD",1762536513134,0.005,3378.9,3377.9,2.20604337]
["bitfinex","ETHUSD",1762536513135,0.005,3378.9,3378.0,2.100307]
["bitfinex","ETHUSD",1762536513284,3.43930966,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1762536514482,3.93770966,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1762536515120,3.96932462,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1762536515285,2.96033155,3378.0,3377.9,0.63873637]
["bitfinex","ETHUSD",1762536515484,2.96033155,3378.0,3376.1,0.005]
["bitfinex","ETHUSD",1762536515485,3.45873155,3378.0,3376.5,0.1684]
["bitfinex","ETHUSD",1762536515718,2.96118089,3377.1,3376.5,0.1684]
["bitfinex","ETHUSD",1762536515924,2.96113935,3377.1,3376.5,0.1684]
["bitfinex","ETHUSD",1762536516286,6.78867077,3377.9,3377.0,0.3367]
["bitfinex","ETHUSD",1762536516287,0.182,3377.9,3377.0,0.3367]
["bitfinex","ETHUSD",1762536516491,2.96083102,3377.5,3377.0,0.3367]
["bitfinex","ETHUSD",1762536516694,0.182,3377.9,3376.5,0.5051]
["bitfinex","ETHUSD",1762536517019,2.9606009,3377.7,3376.8,0.3367]
["bitfinex","ETHUSD",1762536517539,0.4797,3378.9,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536517822,2.95995824,3378.5,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536518026,0.4797,3378.9,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536518249,2.95994912,3378.5,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536518547,2.95984049,3378.6,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536518749,0.4797,3378.9,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536518906,2.95963063,3378.8,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536519106,2.95997697,3378.5,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536519449,2.96003491,3378.4,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536519610,2.96004012,3378.4,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536519806,0.4797,3378.9,3377.9,0.30459125]
["bitfinex","ETHUSD",1762536520045,0.4797,3378.9,3377.9,0.03697157]
["bitfinex","ETHUSD",1762536520046,2.95977125,3378.7,3377.9,0.03697157]
["bitfinex","ETHUSD",1762536520246,2.95995292,3378.5,3376.6,0.405504]
["bitfinex","ETHUSD",1762536520549,2.96013174,3378.3,3376.7,1.259712]
["bitfinex","ETHUSD",1762536520745,0.03161496,3378.8,3376.6,0.405504]
["bitfinex","ETHUSD",1762536520909,2.95978402,3378.7,3376.8,1.259712]
["bitfinex","ETHUSD",1762536521111,2.95998798,3378.4,3377.0,1.259712]
["bitfinex","ETHUSD",1762536521346,2.95998798,3378.4,3376.5,0.1684]
["bitfinex","ETHUSD",1762536521347,2.9602504,3378.1,3376.5,0.1684]
["bitfinex","ETHUSD",1762536521549,2.9602504,3378.1,3376.6,2.198963]
["bitfinex","ETHUSD",1762536521920,0.4765,3378.4,3376.6,2.198963]
["bitfinex","ETHUSD",1762536522154,2.96013318,3378.3,3376.7,0.037]
["bitfinex","ETHUSD",1762536522613,2.95991293,3378.5,3376.7,0.037]
["bitfinex","ETHUSD",1762536522614,2.95998105,3378.4,3378.3,0.26420646]
["bitfinex","ETHUSD",1762536522810,3.43428105,3378.4,3378.3,0.26420646]
["bitfinex","ETHUSD",1762536523037,6.60667077,3378.7,3378.3,0.26420646]
["bitfinex","ETHUSD",1762536523242,2.95998105,3378.4,3378.3,0.26420646]
["bitfinex","ETHUSD",1762536523554,3.43428105,3378.4,3378.3,6.46e-06]
["bitfinex","ETHUSD",1762536523756,3.91078105,3378.4,3378.3,6.46e-06]
["bitfinex","ETHUSD",1762536524438,5.25850691,3378.4,3378.3,6.46e-06]
["bitfinex","ETHUSD",1762536524637,5.29012187,3378.4,3378.3,6.46e-06]
["bitfinex","ETHUSD",1762536524845,5.25850691,3378.4,3378.3,6.46e-06]
["bitfinex","ETHUSD",1762536525352,2.96117007,3377.1,3376.5,0.1684]
["bitfinex","ETHUSD",1762536525557,2.96119359,3377.1,3376.5,0.1684]
["bitfinex","ETHUSD",1762536525772,0.1854,3377.2,3376.5,0.1684]
["bitfinex","ETHUSD",1762536525970,0.4765,3377.6,3377.1,0.148]
["bitfinex","ETHUSD",1762536525971,2.96091533,3377.4,3377.1,0.148]
["bitfinex","ETHUSD",1762536526173,2.9610328,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762536526361,2.96108979,3377.2,3376.5,0.1684]
["bitfinex","ETHUSD",1762536526566,2.96108979,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762536527076,3.91188979,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762536527644,3.30780454,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762536528266,3.3394195,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762536528461,0.1854,3377.5,3376.4,0.1328]
["bitfinex","ETHUSD",1762536528674,2.96117165,3377.1,3376.4,0.1328]
["bitfinex","ETHUSD",1762536528880,0.69351496,3377.5,3376.4,0.1328]
["bitfinex","ETHUSD",1762536529038,2.96143599,3376.8,3376.1,0.005]
["bitfinex","ETHUSD",1762536529244,7.08317077,3377.4,3376.1,0.005]
["bitfinex","ETHUSD",1762536529674,2.96142436,3376.8,3376.1,0.005]
["bitfinex","ETHUSD",1762536529861,2.96142436,3376.8,3376.5,0.001]
["bitfinex","ETHUSD",1762536530037,0.4765,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1762536530562,0.03161496,3377.2,3376.5,0.001]
["bitfinex","ETHUSD",1762536530882,0.4765,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1762536531045,2.96112589,3377.1,3376.5,0.001]
["bitfinex","ETHUSD",1762536531247,0.1854,3377.5,3376.5,0.001]
["bitfinex","ETHUSD",1762536531476,2.9609529,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1762536531683,0.1854,3377.5,3376.5,0.001]
["bitfinex","ETHUSD",1762536532042,0.4765,3377.7,3376.5,0.001]
["bitfinex","ETHUSD",1762536532043,0.1854,3377.9,3376.6,0.3012]
["bitfinex","ETHUSD",1762536532284,2.96099915,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1762536532581,2.9608313,3377.5,3376.5,0.3022]
["bitfinex","ETHUSD",1762536532879,2.96068214,3377.6,3377.5,0.53948302]
["bitfinex","ETHUSD",1762536533377,3.43498214,3377.6,3377.5,0.53948302]
["bitfinex","ETHUSD",1762536533585,3.91148214,3377.6,3377.5,0.53948302]
["bitfinex","ETHUSD",1762536535289,2.96155896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762536536783,0.4765,3377.0,3376.5,0.001]
["bitfinex","ETHUSD",1762536536940,2.96155896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762536537162,3.43585896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762536537598,0.4765,3377.0,3376.5,0.001]
["bitfinex","ETHUSD",1762536537806,2.96110524,3377.2,3377.0,0.36446804]
["bitfinex","ETHUSD",1762536537978,2.96112048,3377.1,3377.0,0.36446804]
["bitfinex","ETHUSD",1762536538498,2.96112048,3377.1,3377.0,0.51246804]
["bitfinex","ETHUSD",1762536538698,2.96105156,3377.2,3377.0,0.51246804]
["bitfinex","ETHUSD",1762536539114,2.96112048,3377.1,3377.0,0.51246804]
["bitfinex","ETHUSD",1762536539297,2.96112048,3377.1,3377.0,0.46246804]
["bitfinex","ETHUSD",1762536539663,6.81287643,3377.7,3377.0,0.46246804]
["bitfinex","ETHUSD",1762536539982,0.4765,3377.8,3377.1,0.1328]
["bitfinex","ETHUSD",1762536539983,2.96052222,3377.8,3377.1,0.1328]
["bitfinex","ETHUSD",1762536540195,0.69351496,3377.9,3377.6,0.148]
["bitfinex","ETHUSD",1762536540520,0.03161496,3378.0,3377.6,0.148]
["bitfinex","ETHUSD",1762536540677,0.007,3378.9,3378.0,0.3012]
["bitfinex","ETHUSD",1762536540863,6.81287643,3378.6,3377.1,0.1328]
["bitfinex","ETHUSD",1762536541063,0.4765,3378.8,3377.1,0.1328]
["bitfinex","ETHUSD",1762536541064,7.28717643,3378.1,3377.1,0.1328]
["bitfinex","ETHUSD",1762536541260,7.28717643,3378.1,3377.0,0.31446804]
["bitfinex","ETHUSD",1762536541667,2.96051356,3377.8,3377.0,0.31446804]
["bitfinex","ETHUSD",1762536541918,0.50811496,3378.0,3377.0,0.31446804]
["bitfinex","ETHUSD",1762536542121,0.188,3377.7,3377.0,0.31446804]
["bitfinex","ETHUSD",1762536542411,0.03161496,3377.6,3377.0,0.31446804]
["bitfinex","ETHUSD",1762536542612,0.4876,3377.6,3377.0,0.31446804]
["bitfinex","ETHUSD",1762536542764,0.21961496,3377.7,3377.6,0.08477554]
["bitfinex","ETHUSD",1762536542968,3.122,3378.9,3377.6,0.08797554]
["bitfinex","ETHUSD",1762536542969,6.81987643,3378.9,3377.6,0.08797554]
["bitfinex","ETHUSD",1762536543199,0.007,3378.9,3377.7,0.4941]
["bitfinex","ETHUSD",1762536543398,0.007,3378.9,3378.8,0.6061]
["bitfinex","ETHUSD",1762536543776,0.007,3378.9,3378.8,1.0813]
["bitfinex","ETHUSD",1762536543977,0.007,3378.9,3378.8,0.6061]
["bitfinex","ETHUSD",1762536544214,0.007,3378.9,3378.6,0.1878]
["bitfinex","ETHUSD",1762536544508,0.007,3378.9,3378.8,0.0113]
["bitfinex","ETHUSD",1762536544722,0.007,3378.9,3378.8,5.381828]
["bitfinex","ETHUSD",1762536544930,0.007,3378.9,3378.8,3.872578]
["bitfinex","ETHUSD",1762536545089,0.007,3378.9,3378.8,4.065919]
["bitfinex","ETHUSD",1762536545427,0.007,3378.9,3378.8,3.660264]
["bitfinex","ETHUSD",1762536545582,0.007,3378.9,3378.8,2.6336]
["bitfinex","ETHUSD",1762536545942,0.007,3378.9,3378.8,5.773336]
["bitfinex","ETHUSD",1762536546221,0.007,3378.9,3378.8,8.419663]
["bitfinex","ETHUSD",1762536546434,0.007,3378.9,3378.8,4.06088]
["bitfinex","ETHUSD",1762536546602,0.007,3378.9,3378.8,3.922761]
["bitfinex","ETHUSD",1762536546797,0.007,3378.9,3378.8,11.967149]
["bitfinex","ETHUSD",1762536546982,0.007,3378.9,3378.8,1.746212]
["bitfinex","ETHUSD",1762536547184,0.007,3378.9,3378.8,4.336034]
["bitfinex","ETHUSD",1762536547520,0.007,3378.9,3378.8,5.100071]
["bitfinex","ETHUSD",1762536547717,0.007,3378.9,3378.8,1.746212]
["bitfinex","ETHUSD",1762536547894,0.002,3379.3,3378.9,1.93911964]
["bitfinex","ETHUSD",1762536548095,0.002,3379.3,3379.2,0.5866]
["bitfinex","ETHUSD",1762536548624,0.002,3379.3,3379.2,1.0618]
["bitfinex","ETHUSD",1762536548824,0.002,3379.3,3379.2,3.578767]
["bitfinex","ETHUSD",1762536549120,0.002,3379.3,3379.2,1.0618]
["bitfinex","ETHUSD",1762536550701,0.002,3379.3,3379.2,0.7338]
["bitfinex","ETHUSD",1762536551115,0.002,3379.3,3379.2,1.209]
["bitfinex","ETHUSD",1762536551488,0.002,3379.3,3379.2,1.0913928]
["bitfinex","ETHUSD",1762536551690,0.002,3379.3,3379.2,12.857299]
["bitfinex","ETHUSD",1762536552026,0.002,3379.3,3379.2,7.610642]
["bitfinex","ETHUSD",1762536552242,0.002,3379.3,3379.2,5.329373]
["bitfinex","ETHUSD",1762536552444,0.002,3379.3,3379.2,5.607998]
["bitfinex","ETHUSD",1762536552644,0.002,3379.3,3379.2,4.998259]
["bitfinex","ETHUSD",1762536552848,0.002,3379.3,3379.2,5.0278518]
["bitfinex","ETHUSD",1762536553047,0.002,3379.7,3379.3,1.70320708]
["bitfinex","ETHUSD",1762536553252,0.002,3379.7,3379.6,0.0192]
["bitfinex","ETHUSD",1762536553435,0.002,3379.7,3379.6,1.278912]
["bitfinex","ETHUSD",1762536553757,0.002,3379.7,3379.6,1.901312]
["bitfinex","ETHUSD",1762536553912,0.002,3379.7,3379.6,14.199057]
["bitfinex","ETHUSD",1762536554114,0.002,3379.7,3379.6,1.901312]
["bitfinex","ETHUSD",1762536554328,0.002,3379.7,3379.6,2.3364053]
["bitfinex","ETHUSD",1762536554657,0.002,3379.7,3379.6,24.371757]
["bitfinex","ETHUSD",1762536554949,0.002,3379.7,3379.6,6.736742]
["bitfinex","ETHUSD",1762536555148,0.002,3379.7,3379.6,1.751112]
["bitfinex","ETHUSD",1762536555726,0.002,3379.7,3379.6,3.783197]
["bitfinex","ETHUSD",1762536555925,0.002,3379.7,3379.6,1.751112]
["bitfinex","ETHUSD",1762536556653,0.002,3379.7,3379.3,0.44349508]
["bitfinex","ETHUSD",1762536557449,0.4896,3379.7,3379.3,0.44349508]
["bitfinex","ETHUSD",1762536557649,0.002,3379.7,3379.3,0.44349508]
["bitfinex","ETHUSD",1762536558155,0.193,3379.9,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536558512,0.4574,3379.8,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536558751,0.193,3379.9,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536559719,0.945,3379.8,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536560121,0.4574,3379.8,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536560740,0.945,3379.8,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536561451,0.193,3379.9,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536561654,0.945,3379.8,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536561818,3.90375495,3379.8,3379.7,0.41765711]
["bitfinex","ETHUSD",1762536562455,2.95933272,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762536562625,0.22461496,3379.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536562626,0.6436,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536562827,3.60314304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536563018,10.34956203,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536563218,10.30436203,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536563555,0.53194256,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536563771,0.04734256,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536563953,3.4866856,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536564366,0.52714256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536564686,0.04734256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536565120,3.0068856,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536565320,0.04734256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536565751,3.4866856,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536565935,0.52714256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536566133,3.4866856,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536566433,0.04734256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536567166,0.04254256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536567372,0.05214256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536567677,0.04254256,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536567991,0.3845,3379.7,3378.8,0.1482]
["bitfinex","ETHUSD",1762536568289,0.3845,3379.7,3378.9,0.2528327]
["bitfinex","ETHUSD",1762536568504,0.03161496,3379.6,3378.9,0.2528327]
["bitfinex","ETHUSD",1762536568654,0.0038,3379.0,3378.9,0.2528327]
["bitfinex","ETHUSD",1762536568851,0.3806,3379.5,3378.9,0.2528327]
["bitfinex","ETHUSD",1762536569096,0.3806,3379.5,3378.9,0.4000327]
["bitfinex","ETHUSD",1762536569400,3.37123812,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536569897,3.34722316,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536570193,3.37883812,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536570550,3.34722316,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536571059,3.37883812,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536571698,3.34722316,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536572789,4.66228028,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762536572991,2.95945546,3379.0,3378.9,0.2528327]
["bitfinex","ETHUSD",1762536573191,2.95954304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536573354,3.379458,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762536573795,1.31885712,3379.5,3378.8,0.1482]
["bitfinex","ETHUSD",1762536573975,7.19737643,3379.6,3378.8,0.1482]
["bitfinex","ETHUSD",1762536574178,7.19737643,3379.6,3379.4,0.1472]
["bitfinex","ETHUSD",1762536574385,2.95916014,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762536574570,0.03161496,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762536574892,0.3845,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762536575056,6.81287643,3379.6,3378.8,0.001]
["bitfinex","ETHUSD",1762536575254,0.195,3379.9,3378.8,0.4682]
["bitfinex","ETHUSD",1762536575672,2.95875495,3379.8,3378.8,0.4682]
["bitfinex","ETHUSD",1762536575892,0.03161496,3379.7,3378.8,0.001]
["bitfinex","ETHUSD",1762536576092,0.03161496,3379.7,3378.8,0.4682]
["bitfinex","ETHUSD",1762536576259,0.195,3379.9,3378.8,0.4682]
["bitfinex","ETHUSD",1762536576461,2.95886697,3379.7,3378.8,0.4682]
["bitfinex","ETHUSD",1762536576654,3.15367844,3379.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536576655,2.95898063,3379.6,3378.8,0.001]
["bitfinex","ETHUSD",1762536576899,2.95913429,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762536577261,2.99066407,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536577490,2.95894621,3379.6,3378.8,0.001]
["bitfinex","ETHUSD",1762536577796,0.195,3379.9,3378.8,0.4682]
["bitfinex","ETHUSD",1762536577797,2.95891047,3379.7,3378.8,0.4682]
["bitfinex","ETHUSD",1762536577970,2.95899365,3379.6,3378.8,0.4682]
["bitfinex","ETHUSD",1762536578354,0.03161496,3379.5,3378.8,0.4682]
["bitfinex","ETHUSD",1762536578577,0.03161496,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536578982,2.99065847,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536579180,0.03161496,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536579380,2.99063523,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536579926,0.03161496,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536580078,2.95934866,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762536580278,2.95903807,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536580511,2.95905052,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536580712,0.41611496,3379.8,3378.8,0.001]
["bitfinex","ETHUSD",1762536581018,2.95925933,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762536581415,3.1537525,3379.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536581416,0.41611496,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762536581622,2.96334304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536582122,2.95932804,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762536582281,2.95937874,3379.1,3378.8,0.001]
["bitfinex","ETHUSD",1762536582710,2.95919331,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762536582914,0.3845,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762536583114,2.95936934,3379.1,3378.8,0.001]
["bitfinex","ETHUSD",1762536583328,0.3845,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762536583494,2.96334304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536583894,0.3806,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762536584099,0.0076,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762536584286,0.007,3379.9,3379.4,0.6519]
["bitfinex","ETHUSD",1762536584629,0.007,3379.9,3379.8,0.4522]
["bitfinex","ETHUSD",1762536584983,0.007,3379.9,3379.8,0.9294]
["bitfinex","ETHUSD",1762536585585,0.007,3379.9,3379.8,0.4522]
["bitfinex","ETHUSD",1762536586245,0.007,3379.9,3379.5,0.4772]
["bitfinex","ETHUSD",1762536586629,0.007,3379.9,3379.8,0.4522]
["bitfinex","ETHUSD",1762536587319,0.007,3379.9,3379.8,0.9294]
["bitfinex","ETHUSD",1762536588034,0.007,3379.9,3379.8,1.4294]
["bitfinex","ETHUSD",1762536588920,0.002,3380.3,3379.8,1.4294]
["bitfinex","ETHUSD",1762536589120,0.002,3380.3,3380.2,0.6519]
["bitfinex","ETHUSD",1762536590828,0.002,3380.3,3380.2,0.1997]
["bitfinex","ETHUSD",1762536591630,0.002,3380.3,3379.9,0.6769]
["bitfinex","ETHUSD",1762536591841,0.002,3380.3,3380.2,0.4522]
["bitfinex","ETHUSD",1762536592360,0.006,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536592559,2.9643308,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536592775,0.006,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536593061,0.002,3380.3,3379.8,0.9772]
["bitfinex","ETHUSD",1762536593263,0.002,3380.3,3380.2,0.4522]
["bitfinex","ETHUSD",1762536593832,0.002,3380.3,3380.2,0.9294]
["bitfinex","ETHUSD",1762536594475,0.002,3380.3,3380.2,1.0766]
["bitfinex","ETHUSD",1762536596687,0.002,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1762536596837,0.002,3380.3,3380.2,0.5994]
["bitfinex","ETHUSD",1762536597037,0.002,3380.3,3380.2,1.0766]
["bitfinex","ETHUSD",1762536598746,0.002,3380.3,3380.2,8.597428]
["bitfinex","ETHUSD",1762536598942,0.002,3380.3,3380.2,1.0766]
["bitfinex","ETHUSD",1762536599787,0.002,3380.3,3380.2,8.550021]
["bitfinex","ETHUSD",1762536600086,0.002,3380.3,3380.2,6.359857]
["bitfinex","ETHUSD",1762536600380,0.002,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536600539,0.002,3380.3,3379.8,0.9772]
["bitfinex","ETHUSD",1762536600740,0.002,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536600937,0.2578,3379.9,3379.8,0.5]
["bitfinex","ETHUSD",1762536601176,0.002,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536601434,0.002,3380.3,3379.8,0.9772]
["bitfinex","ETHUSD",1762536601683,0.002,3380.3,3379.8,0.5]
["bitfinex","ETHUSD",1762536602050,0.002,3380.3,3380.2,0.4856]
["bitfinex","ETHUSD",1762536602550,0.002,3380.3,3380.2,0.9412]
["bitfinex","ETHUSD",1762536602759,0.002,3380.3,3380.2,0.4856]
["bitfinex","ETHUSD",1762536603084,0.002,3380.3,3379.9,0.4556]
["bitfinex","ETHUSD",1762536603437,0.002,3380.3,3380.2,0.4856]
["bitfinex","ETHUSD",1762536603839,0.002,3380.3,3380.2,0.9412]
["bitfinex","ETHUSD",1762536604040,0.002,3380.3,3379.8,0.9556]
["bitfinex","ETHUSD",1762536604307,0.2463,3379.9,3379.8,0.501]
["bitfinex","ETHUSD",1762536604594,3.20496741,3379.9,3379.8,0.501]
["bitfinex","ETHUSD",1762536604733,3.67376741,3379.9,3379.8,0.501]
["bitfinex","ETHUSD",1762536604953,0.2463,3379.9,3379.8,0.501]
["bitfinex","ETHUSD",1762536605156,2.96031748,3380.3,3379.8,0.501]
["bitfinex","ETHUSD",1762536605513,0.002,3380.3,3379.8,0.501]
["bitfinex","ETHUSD",1762536605662,0.2463,3379.9,3379.8,0.501]
["bitfinex","ETHUSD",1762536605857,0.03361496,3380.3,3379.8,0.501]
["bitfinex","ETHUSD",1762536605858,0.002,3380.3,3379.8,0.501]
["bitfinex","ETHUSD",1762536606058,0.002,3380.3,3379.9,0.4556]
["bitfinex","ETHUSD",1762536606306,0.002,3380.3,3379.8,0.501]
["bitfinex","ETHUSD",1762536606512,0.002,3380.3,3379.9,0.4556]
["bitfinex","ETHUSD",1762536606807,0.002,3380.3,3380.2,0.6725]
["bitfinex","ETHUSD",1762536607158,0.002,3380.3,3380.2,1.1281]
["bitfinex","ETHUSD",1762536607906,0.002,3380.3,3380.2,0.6725]
["bitfinex","ETHUSD",1762536608063,0.002,3380.3,3379.9,0.1869]
["bitfinex","ETHUSD",1762536608266,0.002,3380.3,3379.8,0.501]
["bitfinex","ETHUSD",1762536610217,0.002,3380.3,3380.2,0.4856]
["bitfinex","ETHUSD",1762536610500,0.002,3381.0,3380.8,0.4856]
["bitfinex","ETHUSD",1762536610700,0.002,3381.0,3380.9,4.497096]
["bitfinex","ETHUSD",1762536610904,0.002,3381.0,3380.9,8.529816]
["bitfinex","ETHUSD",1762536611102,0.002,3381.0,3380.9,0.6328]
["bitfinex","ETHUSD",1762536611507,0.002,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536611692,0.002,3381.0,3380.4,0.4556]
["bitfinex","ETHUSD",1762536612009,0.002,3381.0,3379.8,0.9566]
["bitfinex","ETHUSD",1762536612166,0.002,3381.0,3380.9,0.4856]
["bitfinex","ETHUSD",1762536612384,0.002,3381.0,3380.9,1.745312]
["bitfinex","ETHUSD",1762536612584,0.002,3381.0,3380.9,2.200912]
["bitfinex","ETHUSD",1762536612806,0.002,3381.0,3380.9,4.460977]
["bitfinex","ETHUSD",1762536613124,0.005,3381.9,3380.9,4.460977]
["bitfinex","ETHUSD",1762536613125,0.005,3381.9,3380.9,5.089547]
["bitfinex","ETHUSD",1762536613325,0.005,3381.9,3381.8,0.1869]
["bitfinex","ETHUSD",1762536613525,0.007,3382.9,3381.9,1.665216]
["bitfinex","ETHUSD",1762536613819,0.007,3382.9,3382.1,1.259712]
["bitfinex","ETHUSD",1762536614019,0.007,3382.9,3382.3,1.259712]
["bitfinex","ETHUSD",1762536614221,0.007,3382.9,3382.5,1.259712]
["bitfinex","ETHUSD",1762536614407,0.007,3382.9,3382.6,5.493626]
["bitfinex","ETHUSD",1762536614585,0.007,3382.9,3382.8,1.259712]
["bitfinex","ETHUSD",1762536614787,0.007,3382.9,3382.8,18.647454]
["bitfinex","ETHUSD",1762536615030,0.007,3382.9,3382.8,10.670273]
["bitfinex","ETHUSD",1762536615214,0.007,3382.9,3382.8,1.715312]
["bitfinex","ETHUSD",1762536615637,0.007,3382.9,3382.8,4.393725]
["bitfinex","ETHUSD",1762536615937,0.007,3382.9,3382.8,4.86513]
["bitfinex","ETHUSD",1762536616092,0.007,3382.9,3382.8,13.884935]
["bitfinex","ETHUSD",1762536616292,0.007,3382.9,3382.8,5.28949]
["bitfinex","ETHUSD",1762536616592,0.007,3382.9,3382.8,1.259712]
["bitfinex","ETHUSD",1762536616832,0.007,3382.9,3382.3,0.4556]
["bitfinex","ETHUSD",1762536616993,0.007,3382.9,3382.5,1.259712]
["bitfinex","ETHUSD",1762536617326,0.5432,3382.9,3381.8,0.1869]
["bitfinex","ETHUSD",1762536617493,0.0713,3382.9,3381.8,0.6425]
["bitfinex","ETHUSD",1762536618697,3.45964597,3382.8,3381.1,0.4556]
["bitfinex","ETHUSD",1762536618949,1.12059883,3382.8,3380.9,0.1869]
["bitfinex","ETHUSD",1762536619234,2.95657077,3382.3,3381.0,4.278417]
["bitfinex","ETHUSD",1762536619433,2.95656801,3382.3,3380.9,0.1869]
["bitfinex","ETHUSD",1762536619618,0.4719,3382.2,3380.9,0.1869]
["bitfinex","ETHUSD",1762536619824,3.42862649,3382.2,3381.0,2.247559]
["bitfinex","ETHUSD",1762536620135,2.95676437,3382.1,3381.0,2.992559]
["bitfinex","ETHUSD",1762536620290,0.4719,3382.6,3381.0,3.448159]
["bitfinex","ETHUSD",1762536620660,0.03161496,3382.6,3380.1,0.005]
["bitfinex","ETHUSD",1762536620926,0.1872,3381.1,3380.1,0.005]
["bitfinex","ETHUSD",1762536621130,0.03161496,3381.0,3380.1,0.005]
["bitfinex","ETHUSD",1762536621431,0.4719,3381.0,3380.1,0.005]
["bitfinex","ETHUSD",1762536621927,3.42960482,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536622319,0.4719,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536622831,3.42960482,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536622989,4.41442089,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536623195,4.38280593,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536623998,0.4719,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536624200,3.42960482,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536624906,0.4719,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1762536625239,0.1472,3381.4,3380.9,0.1472]
["bitfinex","ETHUSD",1762536625396,2.95718003,3381.6,3380.2,0.4556]
["bitfinex","ETHUSD",1762536625713,7.67855945,3382.6,3381.6,0.1869]
["bitfinex","ETHUSD",1762536625714,0.002,3382.6,3381.6,0.1869]
["bitfinex","ETHUSD",1762536625907,0.002,3382.6,3380.4,1.259712]
["bitfinex","ETHUSD",1762536626207,0.002,3382.6,3380.5,0.4556]
["bitfinex","ETHUSD",1762536626208,0.4719,3382.1,3380.5,0.4556]
["bitfinex","ETHUSD",1762536626407,2.9575097,3381.3,3380.1,0.6475]
["bitfinex","ETHUSD",1762536626612,0.34305971,3382.0,3380.1,0.6475]
["bitfinex","ETHUSD",1762536626808,0.81495971,3382.0,3380.2,2.972388]
["bitfinex","ETHUSD",1762536626998,2.95715879,3381.7,3380.2,0.4556]
["bitfinex","ETHUSD",1762536627195,0.4719,3381.9,3380.3,7.984362]
["bitfinex","ETHUSD",1762536627530,2.95693024,3381.9,3380.4,2.278542]
["bitfinex","ETHUSD",1762536627732,2.95681719,3382.1,3380.5,0.4556]
["bitfinex","ETHUSD",1762536627919,2.9569393,3381.9,3380.5,0.4556]
["bitfinex","ETHUSD",1762536628119,0.4719,3382.0,3380.1,0.1919]
["bitfinex","ETHUSD",1762536628120,2.95709258,3381.7,3380.1,0.1919]
["bitfinex","ETHUSD",1762536628324,3.42883461,3381.9,3380.2,3.22783504]
["bitfinex","ETHUSD",1762536628508,0.03161496,3381.8,3380.1,0.1919]
["bitfinex","ETHUSD",1762536628694,0.03161496,3381.8,3380.2,11.509115]
["bitfinex","ETHUSD",1762536628892,0.002,3382.2,3380.2,8.725901]
["bitfinex","ETHUSD",1762536629094,0.002,3382.2,3380.3,1.715312]
["bitfinex","ETHUSD",1762536629338,0.002,3382.2,3380.5,1.259712]
["bitfinex","ETHUSD",1762536629648,0.002,3382.2,3380.6,30.4556]
["bitfinex","ETHUSD",1762536629808,0.002,3382.2,3380.8,1.259712]
["bitfinex","ETHUSD",1762536630009,0.002,3382.2,3380.7,20.539394]
["bitfinex","ETHUSD",1762536630010,0.002,3382.2,3381.0,1.259712]
["bitfinex","ETHUSD",1762536630214,0.002,3382.2,3380.3,0.811]
["bitfinex","ETHUSD",1762536630215,0.002,3382.2,3381.2,1.259712]
["bitfinex","ETHUSD",1762536630413,0.002,3382.2,3381.3,5.760438]
["bitfinex","ETHUSD",1762536630735,0.002,3382.2,3380.3,3.76929869]
["bitfinex","ETHUSD",1762536630736,0.002,3382.2,3381.2,2.505912]
["bitfinex","ETHUSD",1762536630904,0.002,3382.2,3381.3,3.89495]
["bitfinex","ETHUSD",1762536631102,0.002,3382.2,3381.3,4.35055]
["bitfinex","ETHUSD",1762536631310,0.002,3382.2,3381.4,0.4556]
["bitfinex","ETHUSD",1762536631943,0.002,3382.2,3381.5,0.1869]
["bitfinex","ETHUSD",1762536633655,0.002,3382.2,3382.1,0.1847]
["bitfinex","ETHUSD",1762536634136,0.002,3382.2,3382.1,0.6726]
["bitfinex","ETHUSD",1762536635511,0.002,3382.2,3382.1,16.428898]
["bitfinex","ETHUSD",1762536635714,0.002,3382.2,3382.1,18.698109]
["bitfinex","ETHUSD",1762536635913,0.002,3382.2,3382.1,14.038021]
["bitfinex","ETHUSD",1762536636145,0.002,3382.2,3382.1,8.803131]
["bitfinex","ETHUSD",1762536636925,0.002,3382.2,3382.1,1.932312]
["bitfinex","ETHUSD",1762536637123,0.002,3382.2,3381.5,0.1869]
["bitfinex","ETHUSD",1762536637570,0.002,3382.2,3380.9,0.4879]
["bitfinex","ETHUSD",1762536637750,0.002,3382.2,3380.9,8.65107]
["bitfinex","ETHUSD",1762536637931,0.002,3382.2,3381.1,1.259712]
["bitfinex","ETHUSD",1762536638259,0.002,3382.2,3381.2,9.39307]
["bitfinex","ETHUSD",1762536638561,0.002,3382.2,3381.2,9.88097]
["bitfinex","ETHUSD",1762536638772,0.002,3382.2,3381.3,4.031063]
["bitfinex","ETHUSD",1762536639063,0.002,3382.2,3381.4,5.299682]
["bitfinex","ETHUSD",1762536639358,0.002,3382.2,3382.1,0.1847]
["bitfinex","ETHUSD",1762536639545,0.002,3382.2,3382.1,24.449142]
["bitfinex","ETHUSD",1762536639744,0.002,3382.6,3382.2,1.259712]
["bitfinex","ETHUSD",1762536639947,0.002,3382.6,3382.2,12.848876]
["bitfinex","ETHUSD",1762536640151,0.002,3382.6,3382.4,1.259712]
["bitfinex","ETHUSD",1762536640447,0.005,3382.9,3382.5,11.361743]
["bitfinex","ETHUSD",1762536640638,0.005,3382.9,3382.6,2.035881]
["bitfinex","ETHUSD",1762536640839,0.005,3382.9,3382.7,1.259712]
["bitfinex","ETHUSD",1762536641035,0.005,3383.9,3382.8,2.549712]
["bitfinex","ETHUSD",1762536641250,0.5026,3385.9,3383.8,0.600404]
["bitfinex","ETHUSD",1762536641436,0.005,3385.9,3384.8,0.1949]
["bitfinex","ETHUSD",1762536641834,0.005,3385.9,3384.8,14.363687]
["bitfinex","ETHUSD",1762536642025,0.005,3385.9,3384.8,15.255262]
["bitfinex","ETHUSD",1762536642426,0.005,3385.9,3384.9,1.665216]
["bitfinex","ETHUSD",1762536642665,0.005,3385.9,3385.2,1.259712]
["bitfinex","ETHUSD",1762536642864,0.005,3385.9,3385.4,1.259712]
["bitfinex","ETHUSD",1762536643051,0.005,3385.9,3385.4,20.640086]
["bitfinex","ETHUSD",1762536643252,0.005,3385.9,3385.4,1.758712]
["bitfinex","ETHUSD",1762536643438,0.005,3385.9,3385.4,29.631841]
["bitfinex","ETHUSD",1762536643637,0.005,3385.9,3385.4,1.758712]
["bitfinex","ETHUSD",1762536644027,0.005,3385.9,3385.5,1.665216]
["bitfinex","ETHUSD",1762536644232,0.003,3386.7,3385.9,0.405504]
["bitfinex","ETHUSD",1762536644535,0.003,3386.7,3385.4,0.1949]
["bitfinex","ETHUSD",1762536644870,2.95325734,3386.1,3385.2,0.499]
["bitfinex","ETHUSD",1762536645171,2.95325734,3386.1,3384.8,0.1949]
["bitfinex","ETHUSD",1762536645172,2.95331278,3386.1,3384.8,0.1949]
["bitfinex","ETHUSD",1762536645370,2.95336116,3386.0,3384.9,3.650953]
["bitfinex","ETHUSD",1762536645577,2.95335359,3386.0,3384.9,3.650953]
["bitfinex","ETHUSD",1762536645802,0.84269536,3386.0,3384.9,3.650953]
["bitfinex","ETHUSD",1762536645935,0.4976,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536646140,3.45102449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536646347,0.0692,3386.0,3385.8,0.1472]
["bitfinex","ETHUSD",1762536646561,2.95352335,3385.8,3383.9,0.0295517]
["bitfinex","ETHUSD",1762536646784,3.02253727,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762536646948,2.95387237,3385.4,3384.1,0.005]
["bitfinex","ETHUSD",1762536647301,2.95396523,3385.3,3384.2,3.158172]
["bitfinex","ETHUSD",1762536647445,3.45102449,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1762536647645,2.95386069,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762536647894,0.1472,3385.7,3384.1,0.005]
["bitfinex","ETHUSD",1762536648050,2.95475865,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762536648248,0.4976,3385.1,3384.1,0.005]
["bitfinex","ETHUSD",1762536648596,2.95421273,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762536648893,0.4976,3385.6,3384.9,0.1472]
["bitfinex","ETHUSD",1762536649098,0.4976,3385.6,3384.1,0.1999]
["bitfinex","ETHUSD",1762536649600,2.9853884,3385.5,3384.1,0.005]
["bitfinex","ETHUSD",1762536649818,2.95465517,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762536650107,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762536650248,3.4525081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762536650662,3.48412306,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762536650866,4.12801569,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762536651545,4.12801569,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762536651546,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762536651750,2.98739646,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762536652058,3.4533815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762536652863,2.95665543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762536653061,0.29566554,3382.2,3380.3,0.5]
["bitfinex","ETHUSD",1762536653245,0.4976,3382.1,3380.3,0.5]
["bitfinex","ETHUSD",1762536653449,3.08322987,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536653652,0.1257,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536653851,0.1257,3381.4,3380.5,0.1949]
["bitfinex","ETHUSD",1762536654063,0.1257,3381.4,3380.3,0.001]
["bitfinex","ETHUSD",1762536654304,0.1257,3381.4,3380.5,0.1949]
["bitfinex","ETHUSD",1762536654456,2.95708106,3381.8,3380.5,0.1949]
["bitfinex","ETHUSD",1762536654657,2.95710279,3381.7,3380.5,0.1949]
["bitfinex","ETHUSD",1762536655164,0.4976,3382.0,3380.5,0.1949]
["bitfinex","ETHUSD",1762536655350,2.95720255,3381.6,3380.5,0.1949]
["bitfinex","ETHUSD",1762536655556,3.08322987,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536656101,3.61244483,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536656279,0.6233,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536656482,3.58082987,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536656651,3.61244483,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536656852,4.23782718,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536657193,4.67494614,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762536657396,2.95761734,3381.1,3380.3,0.001]
["bitfinex","ETHUSD",1762536657570,3.8923363,3381.1,3380.3,0.001]
["bitfinex","ETHUSD",1762536657752,3.86072134,3381.1,3380.3,0.001]
["bitfinex","ETHUSD",1762536657961,4.51106502,3381.1,3380.3,0.001]
["bitfinex","ETHUSD",1762536658650,0.4976,3381.1,3380.3,0.001]
["bitfinex","ETHUSD",1762536658883,0.4976,3381.1,3381.0,0.1482]
["bitfinex","ETHUSD",1762536659104,0.1257,3381.2,3381.0,0.1482]
["bitfinex","ETHUSD",1762536659803,0.1257,3381.4,3381.0,0.1482]
["bitfinex","ETHUSD",1762536660169,2.95761734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1762536660550,0.4976,3382.0,3381.0,0.1482]
["bitfinex","ETHUSD",1762536660769,0.185,3382.3,3381.9,0.1472]
["bitfinex","ETHUSD",1762536661007,0.185,3382.3,3381.0,0.001]
["bitfinex","ETHUSD",1762536661008,0.1257,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1762536661468,3.08331734,3381.1,3381.0,0.1482]
["bitfinex","ETHUSD",1762536662016,4.21661595,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1762536662224,3.58091734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1762536663119,0.1257,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1762536663283,0.1257,3381.4,3381.0,0.001]
["bitfinex","ETHUSD",1762536663485,0.1257,3381.4,3380.4,0.1345]
["bitfinex","ETHUSD",1762536663684,0.52381496,3381.3,3380.3,0.001]
["bitfinex","ETHUSD",1762536663897,0.4922,3381.3,3380.3,0.001]
["bitfinex","ETHUSD",1762536664117,0.1257,3381.4,3380.4,0.1825]
["bitfinex","ETHUSD",1762536664290,2.95749311,3381.3,3380.4,0.1825]
["bitfinex","ETHUSD",1762536664486,2.95754154,3381.2,3380.4,0.1825]
["bitfinex","ETHUSD",1762536664705,0.1257,3381.4,3380.4,0.1825]
["bitfinex","ETHUSD",1762536664909,0.03161496,3381.2,3380.5,0.4651]
["bitfinex","ETHUSD",1762536665124,0.185,3382.3,3380.6,8.060398]
["bitfinex","ETHUSD",1762536665434,0.185,3382.3,3380.7,3.94502]
["bitfinex","ETHUSD",1762536665732,2.95674733,3382.1,3380.8,2.360838]
["bitfinex","ETHUSD",1762536665883,0.185,3382.3,3380.5,0.4651]
["bitfinex","ETHUSD",1762536666084,0.185,3382.3,3380.6,6.576875]
["bitfinex","ETHUSD",1762536666283,0.52381496,3382.2,3380.5,0.4651]
["bitfinex","ETHUSD",1762536666589,3.14163542,3382.3,3380.6,5.691019]
["bitfinex","ETHUSD",1762536666803,0.185,3382.3,3380.7,1.259712]
["bitfinex","ETHUSD",1762536667003,0.005,3382.9,3380.9,1.259712]
["bitfinex","ETHUSD",1762536667221,2.95619229,3382.8,3381.0,4.449458]
["bitfinex","ETHUSD",1762536667388,0.03161496,3382.8,3381.0,4.914558]
["bitfinex","ETHUSD",1762536667589,2.96106214,3382.9,3381.1,6.130986]
["bitfinex","ETHUSD",1762536667792,2.96106214,3382.9,3381.1,0.4651]
["bitfinex","ETHUSD",1762536667793,2.95667432,3382.2,3381.1,0.4651]
["bitfinex","ETHUSD",1762536667986,0.52381496,3382.8,3380.4,0.1825]
["bitfinex","ETHUSD",1762536668228,0.35348771,3382.9,3380.4,0.6476]
["bitfinex","ETHUSD",1762536668229,2.95702423,3381.8,3380.4,0.6476]
["bitfinex","ETHUSD",1762536668386,2.95673424,3382.2,3380.5,0.49468142]
["bitfinex","ETHUSD",1762536668586,0.4922,3382.7,3380.5,0.4651]
["bitfinex","ETHUSD",1762536668853,0.38018546,3382.6,3380.6,5.467444]
["bitfinex","ETHUSD",1762536669031,0.03161496,3382.6,3380.7,1.259712]
["bitfinex","ETHUSD",1762536669360,0.005,3382.9,3380.9,1.259712]
["bitfinex","ETHUSD",1762536669566,0.005,3382.9,3380.8,8.912357]
["bitfinex","ETHUSD",1762536669567,0.005,3382.9,3381.0,13.45752]
["bitfinex","ETHUSD",1762536669864,0.005,3382.9,3381.1,18.066171]
["bitfinex","ETHUSD",1762536670034,0.005,3382.9,3381.3,1.259712]
["bitfinex","ETHUSD",1762536670224,3.14270759,3382.9,3381.5,1.259712]
["bitfinex","ETHUSD",1762536670436,0.1866,3382.9,3381.6,2.34111]
["bitfinex","ETHUSD",1762536670634,3.14268472,3382.9,3381.5,0.4651]
["bitfinex","ETHUSD",1762536670833,0.1866,3382.9,3381.6,2.22911]
["bitfinex","ETHUSD",1762536671158,0.005,3382.9,3381.6,2.22911]
["bitfinex","ETHUSD",1762536671317,0.005,3382.9,3381.7,0.4651]
["bitfinex","ETHUSD",1762536671522,0.1816,3382.8,3381.7,0.4651]
["bitfinex","ETHUSD",1762536671727,0.03161496,3382.7,3380.8,0.4651]
["bitfinex","ETHUSD",1762536671952,2.95672703,3382.2,3380.8,0.4651]
["bitfinex","ETHUSD",1762536672261,0.4922,3382.7,3380.8,0.4651]
["bitfinex","ETHUSD",1762536672462,2.95662665,3382.3,3380.9,2.65068692]
["bitfinex","ETHUSD",1762536672661,2.9563058,3382.6,3380.8,0.4651]
["bitfinex","ETHUSD",1762536672864,0.36301058,3382.5,3380.8,0.4651]
["bitfinex","ETHUSD",1762536673166,2.95673075,3382.2,3380.8,0.4651]
["bitfinex","ETHUSD",1762536673325,2.95674525,3382.1,3380.8,0.4651]
["bitfinex","ETHUSD",1762536673525,2.95648862,3382.4,3380.9,2.25168792]
["bitfinex","ETHUSD",1762536675759,2.95640381,3382.5,3381.2,0.4651]
["bitfinex","ETHUSD",1762536675924,0.4922,3382.6,3381.2,0.4651]
["bitfinex","ETHUSD",1762536676129,0.1816,3382.8,3381.3,6.627881]
["bitfinex","ETHUSD",1762536676372,3.13776241,3382.8,3381.4,0.4651]
["bitfinex","ETHUSD",1762536676579,2.95630444,3382.7,3381.4,0.4651]
["bitfinex","ETHUSD",1762536676776,2.9562184,3382.7,3381.4,0.4651]
["bitfinex","ETHUSD",1762536677086,0.1816,3382.8,3381.4,0.4651]
["bitfinex","ETHUSD",1762536677639,0.005,3382.9,3382.7,0.1825]
["bitfinex","ETHUSD",1762536677844,0.005,3383.9,3382.7,0.1825]
["bitfinex","ETHUSD",1762536677845,0.005,3383.9,3382.8,9.47679931]
["bitfinex","ETHUSD",1762536678162,0.005,3383.9,3383.8,0.1825]
["bitfinex","ETHUSD",1762536678470,0.005,3383.9,3383.8,14.3391]
["bitfinex","ETHUSD",1762536678646,0.005,3383.9,3383.8,5.211959]
["bitfinex","ETHUSD",1762536679077,0.002,3384.2,3383.8,6.471671]
["bitfinex","ETHUSD",1762536679290,0.002,3384.2,3383.9,4.03648]
["bitfinex","ETHUSD",1762536679457,0.002,3384.2,3383.9,0.4651]
["bitfinex","ETHUSD",1762536679662,0.002,3384.2,3384.0,3.186157]
["bitfinex","ETHUSD",1762536679849,0.002,3384.2,3384.0,0.4651]
["bitfinex","ETHUSD",1762536680197,0.002,3384.2,3384.1,0.4651]
["bitfinex","ETHUSD",1762536680358,0.002,3384.2,3383.4,0.6476]
["bitfinex","ETHUSD",1762536680544,0.002,3384.2,3383.4,0.1825]
["bitfinex","ETHUSD",1762536680749,2.9551042,3384.0,3382.8,0.4651]
["bitfinex","ETHUSD",1762536680947,2.9551042,3384.0,3382.7,0.1825]
["bitfinex","ETHUSD",1762536680948,2.9552574,3383.8,3382.7,0.1825]
["bitfinex","ETHUSD",1762536681149,0.4922,3383.9,3382.3,0.4651]
["bitfinex","ETHUSD",1762536681382,0.002,3384.2,3382.4,2.0754608]
["bitfinex","ETHUSD",1762536681585,0.002,3384.2,3382.6,1.259712]
["bitfinex","ETHUSD",1762536681782,0.002,3384.2,3382.8,1.259712]
["bitfinex","ETHUSD",1762536681982,0.002,3384.2,3383.0,1.259712]
["bitfinex","ETHUSD",1762536682181,0.002,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762536683599,0.002,3384.2,3384.1,13.67939695]
["bitfinex","ETHUSD",1762536683779,0.002,3384.2,3384.1,1.406912]
["bitfinex","ETHUSD",1762536683976,0.002,3384.2,3384.1,6.171794]
["bitfinex","ETHUSD",1762536684284,0.002,3384.2,3384.1,1.406912]
["bitfinex","ETHUSD",1762536684486,0.002,3384.2,3384.1,10.560107]
["bitfinex","ETHUSD",1762536684689,0.002,3384.2,3384.1,1.406912]
["bitfinex","ETHUSD",1762536684894,0.005,3384.9,3384.2,1.259712]
["bitfinex","ETHUSD",1762536685049,0.005,3384.9,3384.3,7.073356]
["bitfinex","ETHUSD",1762536685248,0.005,3384.9,3384.8,0.0963]
["bitfinex","ETHUSD",1762536685486,0.005,3384.9,3384.8,4.656094]
["bitfinex","ETHUSD",1762536685700,0.005,3384.9,3384.2,0.0469]
["bitfinex","ETHUSD",1762536686061,0.005,3384.9,3384.3,9.500619]
["bitfinex","ETHUSD",1762536686287,0.005,3384.9,3384.4,18.866645]
["bitfinex","ETHUSD",1762536686454,0.005,3384.9,3384.8,0.0827]
["bitfinex","ETHUSD",1762536686879,0.005,3384.9,3384.2,0.2672]
["bitfinex","ETHUSD",1762536687160,0.005,3384.9,3384.3,5.007344]
["bitfinex","ETHUSD",1762536687720,0.005,3384.9,3384.3,3.994772]
["bitfinex","ETHUSD",1762536687934,0.005,3384.9,3384.2,0.1244]
["bitfinex","ETHUSD",1762536688079,0.005,3384.9,3383.5,0.804]
["bitfinex","ETHUSD",1762536688080,0.005,3384.9,3383.7,0.046]
["bitfinex","ETHUSD",1762536688279,0.005,3384.9,3383.8,0.02955257]
["bitfinex","ETHUSD",1762536688530,0.005,3384.9,3384.0,1.259712]
["bitfinex","ETHUSD",1762536688731,0.005,3384.9,3384.2,1.259712]
["bitfinex","ETHUSD",1762536689027,0.005,3384.9,3384.8,0.068]
["bitfinex","ETHUSD",1762536689411,0.005,3384.9,3384.4,0.0911]
["bitfinex","ETHUSD",1762536689582,0.005,3384.9,3383.0,2.95594955]
["bitfinex","ETHUSD",1762536689583,0.005,3384.9,3383.9,0.0906]
["bitfinex","ETHUSD",1762536689917,0.005,3384.9,3384.1,1.259712]
["bitfinex","ETHUSD",1762536690117,0.005,3384.9,3384.2,7.298839]
["bitfinex","ETHUSD",1762536690421,0.005,3384.9,3384.2,3.728674]
["bitfinex","ETHUSD",1762536690617,0.005,3384.9,3384.3,3.805548]
["bitfinex","ETHUSD",1762536690820,0.005,3384.9,3384.4,29.65769]
["bitfinex","ETHUSD",1762536691120,0.005,3385.9,3384.8,0.0669]
["bitfinex","ETHUSD",1762536691331,0.005,3385.9,3385.0,1.259712]
["bitfinex","ETHUSD",1762536691507,0.005,3385.9,3385.1,4.247435]
["bitfinex","ETHUSD",1762536691681,0.005,3385.9,3385.1,4.346835]
["bitfinex","ETHUSD",1762536691883,0.005,3385.9,3384.8,0.0669]
["bitfinex","ETHUSD",1762536692086,0.1837,3385.8,3385.0,1.259712]
["bitfinex","ETHUSD",1762536692419,0.005,3385.9,3384.9,0.0018]
["bitfinex","ETHUSD",1762536692606,0.1887,3385.9,3385.0,2.218192]
["bitfinex","ETHUSD",1762536692806,0.1887,3385.9,3384.8,0.0669]
["bitfinex","ETHUSD",1762536693008,0.1887,3385.9,3385.0,1.259712]
["bitfinex","ETHUSD",1762536693196,0.1887,3385.9,3385.1,3.764336]
["bitfinex","ETHUSD",1762536693722,0.4999,3385.8,3384.7,0.0673]
["bitfinex","ETHUSD",1762536693921,0.4999,3385.8,3384.8,5.009178]
["bitfinex","ETHUSD",1762536694221,0.4999,3385.8,3384.7,0.0673]
["bitfinex","ETHUSD",1762536694408,2.95359896,3385.7,3384.8,3.663788]
["bitfinex","ETHUSD",1762536694719,2.95379245,3385.5,3384.4,0.0671]
["bitfinex","ETHUSD",1762536694920,2.9536004,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762536695122,2.95374249,3385.6,3385.4,0.1472]
["bitfinex","ETHUSD",1762536695328,0.1887,3385.9,3384.0,0.0958]
["bitfinex","ETHUSD",1762536695488,0.4999,3385.8,3385.6,0.1472]
["bitfinex","ETHUSD",1762536695693,3.45341172,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536696215,0.1887,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1762536696417,0.53151496,3385.8,3383.9,0.001]
["bitfinex","ETHUSD",1762536696591,2.95473569,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1762536696796,2.95467257,3384.5,3383.9,0.001]
["bitfinex","ETHUSD",1762536697124,0.1438,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762536697323,2.95386069,3385.4,3383.9,0.001]
["bitfinex","ETHUSD",1762536697324,0.33593647,3385.3,3383.9,0.001]
["bitfinex","ETHUSD",1762536697510,0.4999,3384.8,3383.9,0.001]
["bitfinex","ETHUSD",1762536697890,0.4999,3385.4,3383.9,0.001]
["bitfinex","ETHUSD",1762536698133,0.4999,3385.4,3384.0,7.204501]
["bitfinex","ETHUSD",1762536698134,2.95409598,3385.2,3384.0,7.204501]
["bitfinex","ETHUSD",1762536698335,0.4999,3385.4,3384.0,7.204501]
["bitfinex","ETHUSD",1762536698636,3.4537701,3385.4,3383.9,0.2449]
["bitfinex","ETHUSD",1762536698855,0.4999,3385.3,3383.9,0.001]
["bitfinex","ETHUSD",1762536699331,2.95404779,3385.2,3383.9,0.001]
["bitfinex","ETHUSD",1762536699534,3.45387769,3385.3,3383.9,0.001]
["bitfinex","ETHUSD",1762536699840,0.4999,3385.3,3384.0,5.501471]
["bitfinex","ETHUSD",1762536699995,2.95379667,3385.5,3384.0,5.501471]
["bitfinex","ETHUSD",1762536700196,2.95380922,3385.5,3384.0,5.713071]
["bitfinex","ETHUSD",1762536700439,0.4536,3385.4,3384.1,2.893144]
["bitfinex","ETHUSD",1762536700732,0.4536,3385.4,3384.1,2.933944]
["bitfinex","ETHUSD",1762536700894,0.03161496,3385.3,3384.1,0.0408]
["bitfinex","ETHUSD",1762536701091,2.95406366,3385.2,3384.1,0.0408]
["bitfinex","ETHUSD",1762536701342,0.4536,3385.4,3384.1,0.0408]
["bitfinex","ETHUSD",1762536701710,2.95400598,3385.3,3384.1,0.0408]
["bitfinex","ETHUSD",1762536701889,2.95400598,3385.3,3384.2,7.522573]
["bitfinex","ETHUSD",1762536702089,3.40748623,3385.4,3384.2,5.354917]
["bitfinex","ETHUSD",1762536702294,2.95400906,3385.3,3384.2,5.538464]
["bitfinex","ETHUSD",1762536702619,2.95400906,3385.3,3384.1,0.0404]
["bitfinex","ETHUSD",1762536702620,0.4536,3385.3,3384.1,0.0404]
["bitfinex","ETHUSD",1762536702819,0.4536,3385.3,3384.1,0.2382]
["bitfinex","ETHUSD",1762536703072,2.95387802,3385.4,3384.2,2.3515]
["bitfinex","ETHUSD",1762536703220,2.95396846,3385.3,3384.2,2.3515]
["bitfinex","ETHUSD",1762536703424,2.95405737,3385.2,3384.2,4.474288]
["bitfinex","ETHUSD",1762536703625,2.95398074,3385.3,3384.2,4.474288]
["bitfinex","ETHUSD",1762536703852,2.95402048,3385.3,3384.1,0.0404]
["bitfinex","ETHUSD",1762536704168,2.95403869,3385.2,3384.2,5.275288]
["bitfinex","ETHUSD",1762536704369,2.95413558,3385.1,3384.1,0.0404]
["bitfinex","ETHUSD",1762536704656,2.95413055,3385.1,3384.1,0.0404]
["bitfinex","ETHUSD",1762536704818,3.40755435,3385.3,3384.2,2.700086]
["bitfinex","ETHUSD",1762536705019,3.40755408,3385.3,3384.1,0.0404]
["bitfinex","ETHUSD",1762536705275,2.95421745,3385.0,3384.1,0.0404]
["bitfinex","ETHUSD",1762536705768,0.1438,3384.9,3383.9,0.001]
["bitfinex","ETHUSD",1762536706273,0.1438,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536706419,0.4536,3385.5,3384.8,0.1472]
["bitfinex","ETHUSD",1762536706625,0.2388,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536706827,3.19315182,3384.9,3383.9,0.001]
["bitfinex","ETHUSD",1762536707030,0.6893,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536707420,0.1434,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536708041,0.6894,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536708246,0.2424,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536708469,0.1434,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536708842,3.67531198,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536709052,4.30664839,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536710939,3.64369702,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536711539,0.2458,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536711964,0.6894,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762536712177,2.95377344,3385.5,3384.8,0.1472]
["bitfinex","ETHUSD",1762536712478,2.95409888,3385.2,3384.2,0.4611]
["bitfinex","ETHUSD",1762536712680,2.9539559,3385.3,3384.3,4.6766892]
["bitfinex","ETHUSD",1762536712863,2.9539559,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762536713250,3.4993559,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762536713479,0.1907,3385.9,3385.1,0.1992]
["bitfinex","ETHUSD",1762536713789,3.14412449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536713958,3.94393694,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536714548,2.96043226,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536714761,0.007,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536715480,3.69352449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536715843,0.7401,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536716681,3.69352449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536716886,1.40477762,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536717292,0.7401,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536717485,3.69352449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762536717895,3.69352449,3385.9,3384.3,0.4611]
["bitfinex","ETHUSD",1762536718095,3.02171172,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536718478,3.53392668,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536718666,2.21944731,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536718866,5.17295903,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536719386,2.18783235,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536719584,0.007,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1762536719773,0.007,3385.9,3385.3,0.0579]
["bitfinex","ETHUSD",1762536719966,0.007,3385.9,3385.3,0.519]
["bitfinex","ETHUSD",1762536720171,0.007,3385.9,3385.8,0.027]
["bitfinex","ETHUSD",1762536720597,0.007,3385.9,3385.8,0.4881]
["bitfinex","ETHUSD",1762536720793,0.007,3385.9,3385.8,8.183661]
["bitfinex","ETHUSD",1762536720974,0.005,3386.9,3385.8,0.4881]
["bitfinex","ETHUSD",1762536721294,0.005,3386.9,3386.6,0.5522]
["bitfinex","ETHUSD",1762536721501,0.005,3386.9,3386.6,8.957487]
["bitfinex","ETHUSD",1762536721653,0.005,3386.9,3386.6,4.271346]
["bitfinex","ETHUSD",1762536721858,0.005,3386.9,3386.6,0.5566]
["bitfinex","ETHUSD",1762536722364,0.005,3387.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762536722557,0.005,3388.9,3386.6,3.914584]
["bitfinex","ETHUSD",1762536722558,0.003,3388.6,3387.9,0.405504]
["bitfinex","ETHUSD",1762536722760,0.003,3388.6,3388.5,0.1847]
["bitfinex","ETHUSD",1762536723256,0.003,3388.6,3388.5,0.592]
["bitfinex","ETHUSD",1762536723657,0.003,3388.6,3388.5,0.1847]
["bitfinex","ETHUSD",1762536723970,0.003,3388.6,3387.9,0.4698]
["bitfinex","ETHUSD",1762536724171,0.003,3388.6,3387.9,7.05651]
["bitfinex","ETHUSD",1762536724392,0.003,3388.6,3388.0,6.568831]
["bitfinex","ETHUSD",1762536724590,0.003,3388.6,3388.0,7.035431]
["bitfinex","ETHUSD",1762536724791,0.003,3388.6,3388.1,6.541547]
["bitfinex","ETHUSD",1762536725108,0.003,3388.6,3388.1,0.4666]
["bitfinex","ETHUSD",1762536725273,0.003,3388.6,3388.2,0.4666]
["bitfinex","ETHUSD",1762536725666,0.003,3388.6,3387.8,0.1847]
["bitfinex","ETHUSD",1762536725998,0.003,3388.6,3387.9,3.976629]
["bitfinex","ETHUSD",1762536726162,0.003,3388.6,3388.0,7.437256]
["bitfinex","ETHUSD",1762536726363,0.003,3388.6,3388.1,0.4668]
["bitfinex","ETHUSD",1762536726796,0.003,3388.6,3388.2,4.646986]
["bitfinex","ETHUSD",1762536726999,0.003,3388.6,3388.4,1.259712]
["bitfinex","ETHUSD",1762536727201,0.003,3388.6,3388.5,11.448371]
["bitfinex","ETHUSD",1762536727359,0.003,3388.6,3388.5,19.647243]
["bitfinex","ETHUSD",1762536727565,0.005,3388.9,3388.6,1.259712]
["bitfinex","ETHUSD",1762536727901,0.005,3388.9,3388.8,1.259712]
["bitfinex","ETHUSD",1762536728106,0.005,3389.9,3388.9,0.405504]
["bitfinex","ETHUSD",1762536728304,0.005,3389.9,3389.8,0.1847]
["bitfinex","ETHUSD",1762536728598,0.005,3389.9,3389.8,0.5384]
["bitfinex","ETHUSD",1762536729395,0.005,3389.9,3389.8,8.695409]
["bitfinex","ETHUSD",1762536729603,0.005,3389.9,3389.8,0.5384]
["bitfinex","ETHUSD",1762536729808,0.005,3389.9,3389.8,5.932199]
["bitfinex","ETHUSD",1762536729973,0.005,3389.9,3389.8,13.117183]
["bitfinex","ETHUSD",1762536730183,0.005,3389.9,3389.8,0.6856]
["bitfinex","ETHUSD",1762536730562,0.005,3389.9,3389.8,17.55021]
["bitfinex","ETHUSD",1762536731104,0.005,3389.9,3389.8,30.6856]
["bitfinex","ETHUSD",1762536731661,0.07616822,3391.3,3389.8,32.350816]
["bitfinex","ETHUSD",1762536731859,0.07616822,3391.3,3390.8,7.19116165]
["bitfinex","ETHUSD",1762536732064,0.03086949,3391.7,3391.2,0.3309]
["bitfinex","ETHUSD",1762536732379,0.1472,3394.5,3391.2,0.3309]
["bitfinex","ETHUSD",1762536732380,6.60095765,3395.2,3391.7,0.405504]
["bitfinex","ETHUSD",1762536732794,1.48702188,3395.4,3391.6,7.86066965]
["bitfinex","ETHUSD",1762536732795,2.94704739,3393.3,3391.9,1.259712]
["bitfinex","ETHUSD",1762536732938,0.005,3393.9,3392.1,0.405504]
["bitfinex","ETHUSD",1762536733139,2.95148698,3393.9,3392.8,0.1051]
["bitfinex","ETHUSD",1762536733345,2.9514756,3393.9,3392.8,0.2586]
["bitfinex","ETHUSD",1762536733648,2.94664585,3393.7,3392.8,0.2586]
["bitfinex","ETHUSD",1762536733814,0.005,3393.9,3392.8,0.2586]
["bitfinex","ETHUSD",1762536734018,0.005,3393.9,3392.8,3.642209]
["bitfinex","ETHUSD",1762536734220,0.005,3393.9,3392.8,30.2586]
["bitfinex","ETHUSD",1762536734404,0.005,3393.9,3392.8,5.170018]
["bitfinex","ETHUSD",1762536734604,0.007,3392.9,3392.8,0.2586]
["bitfinex","ETHUSD",1762536734819,0.007,3392.9,3392.8,2.574885]
["bitfinex","ETHUSD",1762536735007,0.007,3392.9,3392.8,0.3116]
["bitfinex","ETHUSD",1762536735209,0.005,3393.9,3392.9,21.205541]
["bitfinex","ETHUSD",1762536735407,0.005,3393.9,3393.0,8.18542706]
["bitfinex","ETHUSD",1762536735632,0.005,3393.9,3393.8,0.1839]
["bitfinex","ETHUSD",1762536735812,0.4763,3393.9,3392.5,0.1057]
["bitfinex","ETHUSD",1762536736511,2.94670757,3393.7,3392.6,0.2147]
["bitfinex","ETHUSD",1762536736702,0.005,3393.9,3392.6,0.2147]
["bitfinex","ETHUSD",1762536736936,2.94662022,3393.8,3392.6,0.2147]
["bitfinex","ETHUSD",1762536737241,0.005,3393.9,3392.6,0.2147]
["bitfinex","ETHUSD",1762536737541,0.005,3393.9,3392.7,2.206121]
["bitfinex","ETHUSD",1762536737767,0.005,3394.9,3392.8,2.055712]
["bitfinex","ETHUSD",1762536738050,0.005,3394.9,3393.9,0.405504]
["bitfinex","ETHUSD",1762536738249,0.005,3394.9,3394.0,0.4698]
["bitfinex","ETHUSD",1762536738409,0.005,3394.9,3394.1,0.43496689]
["bitfinex","ETHUSD",1762536738759,0.005,3394.9,3393.8,0.1817]
["bitfinex","ETHUSD",1762536739069,2.94584081,3394.7,3393.8,0.1817]
["bitfinex","ETHUSD",1762536739255,0.4713,3394.8,3393.2,0.1847]
["bitfinex","ETHUSD",1762536739541,0.005,3394.9,3393.3,0.4698]
["bitfinex","ETHUSD",1762536740048,2.94568722,3394.8,3393.4,3.966539]
["bitfinex","ETHUSD",1762536740245,0.005,3394.9,3393.3,0.4698]
["bitfinex","ETHUSD",1762536740461,2.94611583,3394.3,3393.3,0.4698]
["bitfinex","ETHUSD",1762536740642,3.42191935,3394.9,3392.8,0.1847]
["bitfinex","ETHUSD",1762536740953,0.81349194,3394.8,3392.9,0.4698]
["bitfinex","ETHUSD",1762536741165,2.94649969,3393.9,3392.8,0.1847]
["bitfinex","ETHUSD",1762536741464,0.4713,3394.7,3392.9,9.931445]
["bitfinex","ETHUSD",1762536741611,0.4713,3394.7,3392.8,0.1847]
["bitfinex","ETHUSD",1762536741612,2.94609966,3394.4,3393.0,3.493748]
["bitfinex","ETHUSD",1762536741809,2.94612735,3394.3,3393.1,3.711368]
["bitfinex","ETHUSD",1762536742106,2.94639601,3394.0,3393.0,0.4698]
["bitfinex","ETHUSD",1762536742310,0.4713,3394.7,3393.1,15.514732]
["bitfinex","ETHUSD",1762536742558,0.005,3394.9,3393.2,1.665216]
["bitfinex","ETHUSD",1762536742716,2.95061451,3394.9,3393.4,0.405504]
["bitfinex","ETHUSD",1762536742930,2.95061451,3394.9,3393.5,12.09781]
["bitfinex","ETHUSD",1762536743267,0.005,3394.9,3393.7,0.405504]
["bitfinex","ETHUSD",1762536743475,0.005,3394.9,3393.8,13.662487]
["bitfinex","ETHUSD",1762536743673,0.005,3394.9,3393.6,0.6545]
["bitfinex","ETHUSD",1762536743674,2.94570932,3394.8,3393.7,0.4698]
["bitfinex","ETHUSD",1762536743856,0.005,3394.9,3393.7,5.985984]
["bitfinex","ETHUSD",1762536744180,0.005,3394.9,3394.8,0.1847]
["bitfinex","ETHUSD",1762536744340,0.1965,3396.3,3394.8,0.1847]
["bitfinex","ETHUSD",1762536744667,0.1965,3396.3,3393.9,0.4675]
["bitfinex","ETHUSD",1762536744668,0.4763,3395.9,3393.9,0.4675]
["bitfinex","ETHUSD",1762536744835,2.94539668,3395.2,3394.0,8.140364]
["bitfinex","ETHUSD",1762536745038,2.94545505,3395.1,3393.9,0.4675]
["bitfinex","ETHUSD",1762536745239,0.4713,3395.7,3393.9,0.4675]
["bitfinex","ETHUSD",1762536745653,0.03161496,3395.6,3393.6,0.1847]
["bitfinex","ETHUSD",1762536745964,0.4713,3395.7,3393.7,0.4662]
["bitfinex","ETHUSD",1762536746169,3.88432902,3395.7,3393.8,3.726118]
["bitfinex","ETHUSD",1762536746378,0.4713,3395.6,3393.6,0.1847]
["bitfinex","ETHUSD",1762536746528,2.94560217,3394.9,3393.7,1.439612]
["bitfinex","ETHUSD",1762536746728,2.94559183,3395.0,3393.7,1.439612]
["bitfinex","ETHUSD",1762536746929,0.4713,3395.6,3393.8,7.957436]
["bitfinex","ETHUSD",1762536747241,0.81342147,3395.6,3393.8,0.2025]
["bitfinex","ETHUSD",1762536747568,2.94551254,3395.0,3393.8,0.2025]
["bitfinex","ETHUSD",1762536747730,2.94575708,3394.8,3393.8,0.2025]
["bitfinex","ETHUSD",1762536747944,0.4713,3395.5,3393.8,0.2025]
["bitfinex","ETHUSD",1762536748138,0.005,3395.9,3393.9,6.471937]
["bitfinex","ETHUSD",1762536748139,2.94541518,3395.2,3393.9,6.471937]
["bitfinex","ETHUSD",1762536748340,0.4713,3395.8,3394.0,1.665216]
["bitfinex","ETHUSD",1762536748577,0.4713,3395.8,3394.1,7.742402]
["bitfinex","ETHUSD",1762536748884,0.4713,3395.8,3393.6,0.1847]
["bitfinex","ETHUSD",1762536748885,2.94533474,3395.2,3394.2,2.717872]
["bitfinex","ETHUSD",1762536749045,0.4713,3395.8,3394.0,0.4698]
["bitfinex","ETHUSD",1762536749240,0.4713,3395.7,3394.1,2.067655]
["bitfinex","ETHUSD",1762536749444,3.41621823,3395.7,3394.1,2.067655]
["bitfinex","ETHUSD",1762536749676,2.94514256,3395.5,3394.2,0.4698]
["bitfinex","ETHUSD",1762536749949,2.94519295,3395.4,3394.3,4.065892]
["bitfinex","ETHUSD",1762536750151,2.94524848,3395.3,3394.2,0.4698]
["bitfinex","ETHUSD",1762536750351,0.005,3395.9,3395.2,0.1847]
["bitfinex","ETHUSD",1762536750898,0.005,3395.9,3394.9,0.1847]
["bitfinex","ETHUSD",1762536751047,2.94512082,3395.5,3394.5,0.4698]
["bitfinex","ETHUSD",1762536751248,0.005,3395.9,3394.6,2.172694]
["bitfinex","ETHUSD",1762536751640,0.005,3395.9,3395.8,0.1847]
["bitfinex","ETHUSD",1762536751799,0.005,3395.9,3395.8,14.516586]
["bitfinex","ETHUSD",1762536752013,0.005,3395.9,3395.8,0.6545]
["bitfinex","ETHUSD",1762536752298,2.94336512,3397.5,3395.9,0.405504]
["bitfinex","ETHUSD",1762536752497,2.94326902,3397.6,3396.8,0.1464]
["bitfinex","ETHUSD",1762536752649,2.94800045,3397.9,3396.8,0.1464]
["bitfinex","ETHUSD",1762536752856,2.94317987,3397.7,3396.8,0.1464]
["bitfinex","ETHUSD",1762536753058,0.005,3397.9,3396.8,0.1464]
["bitfinex","ETHUSD",1762536753254,0.005,3397.9,3395.8,0.1847]
["bitfinex","ETHUSD",1762536753606,0.03500584,3396.9,3396.1,0.405504]
["bitfinex","ETHUSD",1762536753783,0.03500584,3396.9,3395.9,30.4843]
["bitfinex","ETHUSD",1762536753784,0.03500584,3396.9,3396.3,1.259712]
["bitfinex","ETHUSD",1762536753984,0.03500584,3396.9,3396.4,0.4843]
["bitfinex","ETHUSD",1762536754157,0.03500584,3396.9,3396.0,0.405504]
["bitfinex","ETHUSD",1762536754467,0.03500584,3396.9,3396.0,1.259712]
["bitfinex","ETHUSD",1762536754672,0.1906,3397.5,3396.1,8.446408]
["bitfinex","ETHUSD",1762536754991,0.1906,3397.5,3396.3,0.405504]
["bitfinex","ETHUSD",1762536755196,0.005,3397.9,3396.4,6.637668]
["bitfinex","ETHUSD",1762536755401,0.005,3397.9,3396.2,0.4843]
["bitfinex","ETHUSD",1762536755604,2.94308081,3397.8,3396.3,3.210684]
["bitfinex","ETHUSD",1762536755805,0.005,3397.9,3396.4,0.405504]
["bitfinex","ETHUSD",1762536756009,2.94340618,3397.5,3396.1,0.1816]
["bitfinex","ETHUSD",1762536756208,0.29434062,3397.5,3396.1,0.1816]
["bitfinex","ETHUSD",1762536756394,2.94402516,3396.8,3396.1,0.1816]
["bitfinex","ETHUSD",1762536756708,0.005,3397.9,3396.2,8.208997]
["bitfinex","ETHUSD",1762536756880,2.94308081,3397.8,3396.3,3.07212]
["bitfinex","ETHUSD",1762536757082,0.005,3397.9,3396.3,3.20462]
["bitfinex","ETHUSD",1762536757287,0.005,3397.9,3396.3,0.1325]
["bitfinex","ETHUSD",1762536757288,0.3317,3397.8,3396.3,0.1325]
["bitfinex","ETHUSD",1762536757494,2.9437,3397.1,3396.3,0.1325]
["bitfinex","ETHUSD",1762536757773,2.94373454,3397.1,3396.3,0.1325]
["bitfinex","ETHUSD",1762536757974,2.94325406,3397.6,3396.1,0.1816]
["bitfinex","ETHUSD",1762536758320,2.94325406,3397.6,3395.9,0.405504]
["bitfinex","ETHUSD",1762536758321,0.0983,3397.1,3395.2,0.4843]
["bitfinex","ETHUSD",1762536758611,3.27547391,3397.0,3395.1,0.005]
["bitfinex","ETHUSD",1762536758812,2.97550707,3396.9,3395.1,0.005]
["bitfinex","ETHUSD",1762536759013,2.9446408,3396.0,3395.1,0.005]
["bitfinex","ETHUSD",1762536759213,2.94533459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762536760587,0.0655,3395.9,3395.1,0.005]
["bitfinex","ETHUSD",1762536761178,2.94533459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762536761375,0.5129,3395.9,3395.1,0.005]
["bitfinex","ETHUSD",1762536761824,0.0693,3396.3,3395.1,0.005]
["bitfinex","ETHUSD",1762536762124,0.0693,3396.6,3395.2,15.200574]
["bitfinex","ETHUSD",1762536762332,0.0693,3396.6,3395.1,0.4808]
["bitfinex","ETHUSD",1762536762333,2.9431167,3397.8,3395.3,4.887336]
["bitfinex","ETHUSD",1762536762481,0.005,3397.9,3395.1,0.4808]
["bitfinex","ETHUSD",1762536762482,0.03161496,3397.0,3395.1,0.4808]
["bitfinex","ETHUSD",1762536762677,2.94470901,3396.0,3395.1,0.4808]
["bitfinex","ETHUSD",1762536763019,0.2944709,3396.0,3395.1,0.005]
["bitfinex","ETHUSD",1762536763180,2.94464075,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762536763881,3.40614075,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762536764145,2.94533459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762536764618,0.0513,3396.1,3395.1,0.005]
["bitfinex","ETHUSD",1762536764840,2.94533459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762536765030,4.02750593,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762536765318,2.94608809,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762536765491,0.4615,3395.1,3394.1,0.005]
["bitfinex","ETHUSD",1762536765693,0.5634,3395.1,3394.1,0.005]
["bitfinex","ETHUSD",1762536766332,2.9455081,3395.0,3394.1,0.005]
["bitfinex","ETHUSD",1762536766534,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762536767193,3.40410234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762536767877,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762536769280,0.1858,3394.3,3394.1,0.005]
["bitfinex","ETHUSD",1762536769485,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762536769917,0.1858,3394.3,3394.1,0.005]
["bitfinex","ETHUSD",1762536770117,2.94601724,3394.5,3394.1,0.005]
["bitfinex","ETHUSD",1762536770445,2.94595948,3394.5,3394.1,0.005]
["bitfinex","ETHUSD",1762536770593,2.94558177,3395.0,3394.1,0.005]
["bitfinex","ETHUSD",1762536770792,0.1019,3395.1,3394.1,0.005]
["bitfinex","ETHUSD",1762536770996,0.1912,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762536771202,3.13740234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762536771404,2.94620234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762536773101,2.94612573,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762536773304,0.4657,3395.0,3394.1,0.006]
["bitfinex","ETHUSD",1762536773721,2.94608013,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762536773892,0.4657,3395.0,3394.1,0.006]
["bitfinex","ETHUSD",1762536774088,2.94591303,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762536774327,0.1019,3395.1,3394.1,0.4235]
["bitfinex","ETHUSD",1762536774651,2.94568184,3394.8,3394.1,0.4235]
["bitfinex","ETHUSD",1762536774872,3.04732134,3395.1,3395.0,0.1472]
["bitfinex","ETHUSD",1762536775184,0.4657,3395.0,3394.1,0.006]
["bitfinex","ETHUSD",1762536775464,3.64661697,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762536775465,0.70116464,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762536775670,2.94600603,3394.5,3394.1,0.006]
["bitfinex","ETHUSD",1762536775872,0.005,3396.9,3395.0,0.0887]
["bitfinex","ETHUSD",1762536776039,0.0745,3396.5,3395.1,7.184149]
["bitfinex","ETHUSD",1762536776244,0.0745,3396.5,3395.0,0.0887]
["bitfinex","ETHUSD",1762536776245,3.01871805,3396.5,3395.2,0.4758]
["bitfinex","ETHUSD",1762536776438,0.0745,3396.5,3395.2,0.4758]
["bitfinex","ETHUSD",1762536776778,0.0745,3396.5,3395.0,0.0887]
["bitfinex","ETHUSD",1762536776779,0.5402,3396.5,3395.0,0.0887]
["bitfinex","ETHUSD",1762536776932,2.94507094,3395.6,3394.6,0.1961]
["bitfinex","ETHUSD",1762536777438,2.94508211,3395.5,3394.6,0.6719]
["bitfinex","ETHUSD",1762536777638,0.0745,3396.5,3394.7,11.165993]
["bitfinex","ETHUSD",1762536777835,0.0745,3396.5,3394.8,4.468341]
["bitfinex","ETHUSD",1762536777836,2.94452276,3396.2,3394.8,4.468341]
["bitfinex","ETHUSD",1762536778067,0.0745,3396.5,3394.8,4.468341]
["bitfinex","ETHUSD",1762536778068,0.0745,3396.5,3394.8,3.389778]
["bitfinex","ETHUSD",1762536778266,0.0745,3396.5,3394.6,0.1961]
["bitfinex","ETHUSD",1762536778267,2.94479141,3395.9,3394.9,2.6418]
["bitfinex","ETHUSD",1762536778478,2.94479141,3395.9,3394.9,0.4758]
["bitfinex","ETHUSD",1762536778795,2.9447903,3395.9,3394.9,0.4758]
["bitfinex","ETHUSD",1762536778999,0.5402,3396.5,3394.9,0.4758]
["bitfinex","ETHUSD",1762536779196,2.94487688,3395.8,3394.9,0.4758]
["bitfinex","ETHUSD",1762536779364,0.88861731,3396.5,3394.9,0.4758]
["bitfinex","ETHUSD",1762536779365,2.94496393,3395.7,3394.9,0.4758]
["bitfinex","ETHUSD",1762536779755,0.1946,3395.6,3394.6,0.1961]
["bitfinex","ETHUSD",1762536779951,2.94518598,3395.4,3394.6,0.1961]
["bitfinex","ETHUSD",1762536780196,0.1946,3395.6,3394.6,0.1961]
["bitfinex","ETHUSD",1762536780366,0.1946,3395.9,3394.6,0.6719]
["bitfinex","ETHUSD",1762536780566,0.005,3396.9,3394.7,2.765365]
["bitfinex","ETHUSD",1762536780567,0.0745,3396.5,3394.7,2.765365]
["bitfinex","ETHUSD",1762536780754,0.5402,3396.5,3394.8,0.4758]
["bitfinex","ETHUSD",1762536780956,2.94554362,3395.0,3394.2,0.6719]
["bitfinex","ETHUSD",1762536781157,2.94397153,3396.8,3394.3,3.366746]
["bitfinex","ETHUSD",1762536781368,0.005,3397.9,3394.3,3.366746]
["bitfinex","ETHUSD",1762536781369,6.73501432,3396.3,3394.3,0.4758]
["bitfinex","ETHUSD",1762536781570,2.94558737,3395.0,3394.3,0.4758]
["bitfinex","ETHUSD",1762536781769,2.94472746,3395.9,3394.3,0.4758]
["bitfinex","ETHUSD",1762536782064,2.9455879,3395.0,3394.3,0.4758]
["bitfinex","ETHUSD",1762536782262,3.92582284,3395.8,3394.3,0.4758]
["bitfinex","ETHUSD",1762536782464,3.92582284,3395.8,3394.2,0.1961]
["bitfinex","ETHUSD",1762536782465,2.94565931,3394.9,3394.2,0.1961]
["bitfinex","ETHUSD",1762536782660,0.98097275,3395.8,3394.3,0.4626]
["bitfinex","ETHUSD",1762536783021,2.94576204,3394.8,3394.3,0.4626]
["bitfinex","ETHUSD",1762536783221,2.94490563,3395.7,3394.3,0.4626]
["bitfinex","ETHUSD",1762536783411,2.94580933,3394.7,3394.3,0.4626]
["bitfinex","ETHUSD",1762536783782,0.1946,3394.8,3394.1,0.006]
["bitfinex","ETHUSD",1762536783984,2.94620179,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762536784198,2.94586358,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762536784393,0.1946,3394.9,3394.1,0.006]
["bitfinex","ETHUSD",1762536784610,2.94620234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762536785413,4.05894802,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762536785617,2.94689691,3393.4,3392.6,0.4626]
["bitfinex","ETHUSD",1762536785928,2.94689691,3393.4,3392.2,0.4626]
["bitfinex","ETHUSD",1762536786221,2.94689691,3393.4,3393.3,0.1482]
["bitfinex","ETHUSD",1762536786609,3.43879691,3393.4,3393.3,0.1482]
["bitfinex","ETHUSD",1762536788005,2.94707061,3393.2,3391.8,0.19]
["bitfinex","ETHUSD",1762536788285,4.30376525,3393.2,3393.1,0.1522]
["bitfinex","ETHUSD",1762536788510,4.79566525,3393.2,3393.1,0.1522]
["bitfinex","ETHUSD",1762536788715,2.94793939,3392.2,3391.8,0.19]
["bitfinex","ETHUSD",1762536789034,2.94793939,3392.2,3391.1,0.4676]
["bitfinex","ETHUSD",1762536789241,2.84793939,3392.2,3391.1,0.4676]
["bitfinex","ETHUSD",1762536789402,2.87955435,3392.2,3391.1,0.4676]
["bitfinex","ETHUSD",1762536789587,3.33983939,3392.2,3391.1,0.4676]
["bitfinex","ETHUSD",1762536789987,3.33983939,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762536790784,3.86860718,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762536791032,3.37670718,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762536791197,2.74793939,3392.2,3391.1,0.4676]
["bitfinex","ETHUSD",1762536791529,2.74793939,3392.2,3392.1,0.1522]
["bitfinex","ETHUSD",1762536791890,2.64793939,3392.2,3392.1,0.1522]
["bitfinex","ETHUSD",1762536792097,3.17145435,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762536792335,3.78338363,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762536792533,2.94880868,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762536793047,2.94874378,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762536793230,0.1946,3391.7,3391.1,0.005]
["bitfinex","ETHUSD",1762536793231,2.94880868,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762536793533,7.22691432,3392.1,3391.1,0.195]
["bitfinex","ETHUSD",1762536793534,0.4919,3392.1,3391.1,0.195]
["bitfinex","ETHUSD",1762536793706,0.1946,3392.3,3391.1,0.6576]
["bitfinex","ETHUSD",1762536793903,2.94831684,3391.8,3391.1,0.6576]
["bitfinex","ETHUSD",1762536794148,0.1946,3392.3,3391.1,0.6576]
["bitfinex","ETHUSD",1762536794321,0.1946,3392.3,3389.1,0.005]
["bitfinex","ETHUSD",1762536794322,6.73501432,3391.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536794530,0.4919,3392.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536794531,0.1946,3389.8,3389.1,0.005]
["bitfinex","ETHUSD",1762536794733,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536795228,3.3424488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536795392,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536795995,3.4424488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762536796229,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536796967,4.26336792,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536797257,0.4919,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536797458,2.95063586,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762536797661,0.6865,3389.8,3388.1,0.4376]
["bitfinex","ETHUSD",1762536797815,0.6865,3389.8,3388.2,2.5067]
["bitfinex","ETHUSD",1762536798018,0.1946,3389.8,3388.2,0.4626]
["bitfinex","ETHUSD",1762536798345,0.1946,3389.8,3388.1,0.195]
["bitfinex","ETHUSD",1762536798346,2.95023039,3389.6,3388.3,0.4626]
["bitfinex","ETHUSD",1762536798664,0.6865,3389.8,3388.3,0.4626]
["bitfinex","ETHUSD",1762536798846,2.95066051,3389.1,3388.3,0.4626]
["bitfinex","ETHUSD",1762536799049,2.95011357,3389.7,3388.3,0.4626]
["bitfinex","ETHUSD",1762536799050,2.95078908,3389.0,3388.3,0.4626]
["bitfinex","ETHUSD",1762536799363,2.95055803,3389.2,3388.3,0.4626]
["bitfinex","ETHUSD",1762536799517,2.95064352,3389.1,3388.3,0.4626]
["bitfinex","ETHUSD",1762536799723,2.94991527,3390.0,3388.4,6.799374]
["bitfinex","ETHUSD",1762536799961,2.95026465,3389.6,3388.4,6.799374]
["bitfinex","ETHUSD",1762536800153,2.94990272,3390.0,3388.5,0.4626]
["bitfinex","ETHUSD",1762536800422,2.95040122,3389.4,3388.5,0.4626]
["bitfinex","ETHUSD",1762536800617,2.95037469,3389.4,3388.5,0.4626]
["bitfinex","ETHUSD",1762536800819,2.94996934,3389.9,3388.5,0.4626]
["bitfinex","ETHUSD",1762536801044,3.62666418,3390.2,3388.5,0.4626]
["bitfinex","ETHUSD",1762536801367,2.9498525,3390.0,3388.5,0.4626]
["bitfinex","ETHUSD",1762536801559,0.85456642,3390.1,3388.5,0.4626]
["bitfinex","ETHUSD",1762536801718,0.4919,3390.1,3388.5,0.4626]
["bitfinex","ETHUSD",1762536801931,2.9503051,3389.5,3388.5,0.4626]
["bitfinex","ETHUSD",1762536802149,3.62663098,3390.2,3388.5,0.4626]
["bitfinex","ETHUSD",1762536802150,2.95038371,3389.4,3388.5,0.4626]
["bitfinex","ETHUSD",1762536802366,2.95030348,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762536803263,2.95025643,3389.6,3389.4,0.1472]
["bitfinex","ETHUSD",1762536803469,2.95028765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762536804272,3.44218765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762536804496,0.4919,3389.5,3388.2,0.19]
["bitfinex","ETHUSD",1762536804697,0.6769,3390.2,3388.3,0.49211332]
["bitfinex","ETHUSD",1762536804850,2.95061052,3389.2,3388.3,0.4626]
["bitfinex","ETHUSD",1762536805044,0.4919,3390.1,3388.4,0.02951245]
["bitfinex","ETHUSD",1762536805250,0.4919,3390.1,3388.3,0.4626]
["bitfinex","ETHUSD",1762536805251,3.44167808,3390.1,3388.3,0.4626]
["bitfinex","ETHUSD",1762536805891,2.95103703,3388.7,3388.2,0.19]
["bitfinex","ETHUSD",1762536806087,2.95011357,3389.7,3388.1,0.005]
["bitfinex","ETHUSD",1762536806291,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536807093,8.7617708,3389.3,3388.1,0.005]
["bitfinex","ETHUSD",1762536807389,3.289,3390.2,3388.2,0.4626]
["bitfinex","ETHUSD",1762536807390,0.4919,3389.8,3388.2,0.4626]
["bitfinex","ETHUSD",1762536807749,5.81125744,3389.7,3388.1,0.005]
["bitfinex","ETHUSD",1762536807949,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762536808173,2.95134286,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1762536808492,0.4919,3389.3,3388.1,0.195]
["bitfinex","ETHUSD",1762536808663,2.95064675,3389.1,3388.2,0.868104]
["bitfinex","ETHUSD",1762536808991,2.95080059,3389.0,3388.2,0.868104]
["bitfinex","ETHUSD",1762536809190,0.002,3389.5,3388.2,0.4626]
["bitfinex","ETHUSD",1762536809373,0.34641641,3389.5,3388.2,0.4626]
["bitfinex","ETHUSD",1762536809546,2.95075011,3389.0,3388.2,0.4626]
["bitfinex","ETHUSD",1762536809746,2.95078992,3389.0,3388.3,0.405504]
["bitfinex","ETHUSD",1762536809977,0.002,3389.5,3388.1,0.196]
["bitfinex","ETHUSD",1762536809978,0.002,3389.5,3388.1,0.006]
["bitfinex","ETHUSD",1762536810175,0.002,3389.5,3388.1,0.0574]
["bitfinex","ETHUSD",1762536810383,0.002,3389.5,3388.2,9.287097]
["bitfinex","ETHUSD",1762536810587,0.002,3389.5,3388.1,0.52]
["bitfinex","ETHUSD",1762536810881,0.002,3389.5,3388.2,3.015813]
["bitfinex","ETHUSD",1762536811083,0.002,3389.5,3388.2,0.405504]
["bitfinex","ETHUSD",1762536811384,0.002,3389.5,3388.1,0.52]
["bitfinex","ETHUSD",1762536811385,2.95065751,3389.1,3388.4,0.405504]
["bitfinex","ETHUSD",1762536811598,2.95037469,3389.4,3388.2,0.405504]
["bitfinex","ETHUSD",1762536811599,2.95089281,3388.9,3388.2,0.405504]
["bitfinex","ETHUSD",1762536811746,0.002,3389.5,3388.2,0.405504]
["bitfinex","ETHUSD",1762536811978,0.4919,3389.3,3388.2,0.405504]
["bitfinex","ETHUSD",1762536812178,0.002,3389.5,3388.4,0.405504]
["bitfinex","ETHUSD",1762536812394,0.002,3389.5,3388.6,0.405504]
["bitfinex","ETHUSD",1762536812607,0.002,3389.5,3389.4,0.597104]
["bitfinex","ETHUSD",1762536812823,0.002,3389.5,3389.4,1.057504]
["bitfinex","ETHUSD",1762536813139,0.002,3389.5,3389.1,0.1916]
["bitfinex","ETHUSD",1762536813334,0.002,3389.5,3389.2,0.4604]
["bitfinex","ETHUSD",1762536813813,0.002,3389.5,3389.1,0.1916]
["bitfinex","ETHUSD",1762536813999,0.002,3389.5,3389.1,0.652]
["bitfinex","ETHUSD",1762536814314,0.002,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762536814519,0.005,3390.9,3389.4,15.036613]
["bitfinex","ETHUSD",1762536814674,0.005,3390.9,3390.8,0.597104]
["bitfinex","ETHUSD",1762536815104,0.005,3390.9,3390.8,1.053304]
["bitfinex","ETHUSD",1762536815615,0.005,3390.9,3390.8,10.400242]
["bitfinex","ETHUSD",1762536815777,0.005,3390.9,3390.8,5.215871]
["bitfinex","ETHUSD",1762536816518,0.005,3392.9,3390.9,15.085739]
["bitfinex","ETHUSD",1762536816732,0.005,3392.9,3391.8,0.597104]
["bitfinex","ETHUSD",1762536816892,0.005,3392.9,3391.8,1.057504]
["bitfinex","ETHUSD",1762536817680,0.005,3392.9,3391.8,17.480602]
["bitfinex","ETHUSD",1762536818015,0.005,3392.9,3391.8,18.788737]
["bitfinex","ETHUSD",1762536818316,0.005,3392.9,3391.8,7.975806]
["bitfinex","ETHUSD",1762536818616,0.005,3392.9,3391.8,5.194721]
["bitfinex","ETHUSD",1762536818782,0.005,3392.9,3390.8,0.1916]
["bitfinex","ETHUSD",1762536818977,2.94811869,3392.0,3390.8,0.1916]
["bitfinex","ETHUSD",1762536819230,0.1564,3392.1,3390.9,9.245965]
["bitfinex","ETHUSD",1762536819523,2.95320453,3391.9,3391.0,4.930635]
["bitfinex","ETHUSD",1762536819822,2.94830173,3391.8,3391.1,4.272635]
["bitfinex","ETHUSD",1762536820027,2.94830173,3391.8,3390.9,0.4604]
["bitfinex","ETHUSD",1762536820181,0.005,3391.9,3391.0,3.096466]
["bitfinex","ETHUSD",1762536820516,0.005,3391.9,3391.0,2.187169]
["bitfinex","ETHUSD",1762536820700,2.9532016,3391.9,3391.0,3.843614]
["bitfinex","ETHUSD",1762536820903,2.94828751,3391.8,3390.9,0.4604]
["bitfinex","ETHUSD",1762536821078,2.95326419,3391.9,3391.0,2.068442]
["bitfinex","ETHUSD",1762536821279,0.005,3391.9,3391.1,0.405504]
["bitfinex","ETHUSD",1762536821479,0.005,3391.9,3391.3,0.405504]
["bitfinex","ETHUSD",1762536821783,0.005,3391.9,3391.5,1.665216]
["bitfinex","ETHUSD",1762536822007,0.005,3391.9,3391.7,0.405504]
["bitfinex","ETHUSD",1762536822210,0.005,3391.9,3391.8,7.927378]
["bitfinex","ETHUSD",1762536822411,0.005,3391.9,3391.8,8.404878]
["bitfinex","ETHUSD",1762536822679,0.005,3392.9,3391.9,0.405504]
["bitfinex","ETHUSD",1762536822880,0.005,3392.9,3392.8,0.593604]
["bitfinex","ETHUSD",1762536823383,0.005,3392.9,3392.8,1.071104]
["bitfinex","ETHUSD",1762536823828,0.005,3392.9,3392.1,0.4775]
["bitfinex","ETHUSD",1762536824123,0.005,3392.9,3390.9,0.4775]
["bitfinex","ETHUSD",1762536824287,0.005,3392.9,3391.0,1.737212]
["bitfinex","ETHUSD",1762536824485,2.95235065,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1762536824904,3.44145065,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1762536825810,4.08031294,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1762536826196,2.94830827,3391.8,3390.8,0.6691]
["bitfinex","ETHUSD",1762536826395,2.94750493,3392.7,3390.8,0.6691]
["bitfinex","ETHUSD",1762536826687,5.81125744,3392.7,3390.8,0.1916]
["bitfinex","ETHUSD",1762536826887,0.4891,3392.6,3390.8,0.1916]
["bitfinex","ETHUSD",1762536827129,2.94776559,3392.4,3390.9,4.493986]
["bitfinex","ETHUSD",1762536827311,2.94838799,3391.7,3390.9,0.4775]
["bitfinex","ETHUSD",1762536827497,0.1965,3392.3,3390.9,0.4775]
["bitfinex","ETHUSD",1762536827829,2.94808284,3392.1,3390.9,0.4775]
["bitfinex","ETHUSD",1762536828010,0.1965,3392.3,3391.0,0.405504]
["bitfinex","ETHUSD",1762536828337,2.94849931,3391.6,3390.9,0.4775]
["bitfinex","ETHUSD",1762536828501,2.94793939,3392.2,3390.9,0.4775]
["bitfinex","ETHUSD",1762536828688,0.4891,3392.2,3390.9,0.4775]
["bitfinex","ETHUSD",1762536828888,0.1965,3392.3,3390.8,0.1926]
["bitfinex","ETHUSD",1762536829115,2.94858082,3391.5,3390.8,0.001]
["bitfinex","ETHUSD",1762536829339,0.4891,3392.1,3390.8,0.001]
["bitfinex","ETHUSD",1762536829488,2.94874281,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762536829691,2.94897984,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762536829890,0.36335635,3392.0,3390.8,0.001]
["bitfinex","ETHUSD",1762536829891,0.1971,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762536830302,2.94896687,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762536830503,0.1971,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762536831225,0.1971,3391.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536831589,3.14591003,3391.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536831788,0.4891,3391.8,3390.8,0.501]
["bitfinex","ETHUSD",1762536832029,2.94887461,3391.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536832324,0.58975766,3391.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536832622,2.9487021,3391.4,3390.8,0.501]
["bitfinex","ETHUSD",1762536832794,0.1971,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536832995,2.94904237,3391.0,3390.8,0.501]
["bitfinex","ETHUSD",1762536833192,0.6862,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536833399,1.63077923,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536833601,2.94876353,3391.3,3390.8,0.501]
["bitfinex","ETHUSD",1762536833838,4.57927168,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536834147,0.6862,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536834477,2.94860248,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536834894,2.94865182,3391.4,3390.8,0.501]
["bitfinex","ETHUSD",1762536835099,0.1971,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536835294,3.43768024,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536835492,0.1971,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536836023,2.9488226,3391.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536836233,3.14556526,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762536836439,2.94887716,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762536836610,2.94890123,3391.1,3390.8,0.501]
["bitfinex","ETHUSD",1762536836809,0.4891,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1762536837009,0.4891,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536837335,2.94854784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536837894,3.43764784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536838291,2.94854784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536838741,0.1971,3391.6,3391.4,0.1472]
["bitfinex","ETHUSD",1762536838950,2.94854784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536839298,3.49984784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536839565,4.1643879,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536839860,10.74339323,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536840010,10.74339323,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536840011,2.94906956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536840212,3.42596956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536840465,7.24354539,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536840466,0.4891,3391.9,3390.8,0.6482]
["bitfinex","ETHUSD",1762536840623,0.1965,3392.3,3390.8,0.6482]
["bitfinex","ETHUSD",1762536840624,0.1965,3392.3,3391.5,0.1881]
["bitfinex","ETHUSD",1762536841161,2.94833521,3391.8,3391.2,0.1881]
["bitfinex","ETHUSD",1762536841308,2.94846478,3391.6,3390.9,0.4775]
["bitfinex","ETHUSD",1762536841514,2.94827555,3391.9,3390.9,0.4775]
["bitfinex","ETHUSD",1762536841515,0.1965,3392.3,3391.0,3.650613]
["bitfinex","ETHUSD",1762536841713,0.4891,3392.2,3390.9,0.4775]
["bitfinex","ETHUSD",1762536841934,2.94793939,3392.2,3391.0,4.021496]
["bitfinex","ETHUSD",1762536842148,0.1965,3392.3,3391.1,0.6818]
["bitfinex","ETHUSD",1762536842365,2.94906956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536843078,2.94854784,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536843252,0.1884,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536843253,0.4546,3392.0,3390.8,0.501]
["bitfinex","ETHUSD",1762536843427,2.94780287,3392.4,3390.9,0.4945]
["bitfinex","ETHUSD",1762536843629,0.6511,3392.3,3390.9,0.4945]
["bitfinex","ETHUSD",1762536844059,0.4546,3392.2,3391.0,5.573499]
["bitfinex","ETHUSD",1762536844259,0.4546,3392.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536844260,3.40253939,3392.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536844465,2.9485197,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536844630,2.94858176,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536844825,2.94879658,3391.3,3390.8,0.501]
["bitfinex","ETHUSD",1762536845133,2.94882018,3391.2,3390.8,0.501]
["bitfinex","ETHUSD",1762536845329,2.94837397,3391.7,3390.8,0.501]
["bitfinex","ETHUSD",1762536845644,0.4546,3391.8,3390.8,0.501]
["bitfinex","ETHUSD",1762536845645,0.3402974,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536845943,2.9489869,3391.0,3390.8,0.501]
["bitfinex","ETHUSD",1762536846129,2.94906956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536846334,2.94898553,3391.0,3390.8,0.501]
["bitfinex","ETHUSD",1762536846650,2.94906956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536846980,2.94898621,3391.0,3390.8,0.501]
["bitfinex","ETHUSD",1762536847133,2.94897658,3391.1,3390.8,0.501]
["bitfinex","ETHUSD",1762536847333,0.4546,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536847540,0.79509091,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536847867,2.94860511,3391.5,3390.8,0.501]
["bitfinex","ETHUSD",1762536848169,0.002,3391.9,3390.8,0.9955]
["bitfinex","ETHUSD",1762536848327,2.94862723,3391.5,3390.8,0.9955]
["bitfinex","ETHUSD",1762536848530,0.4566,3391.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536848862,2.94906421,3391.0,3390.8,0.501]
["bitfinex","ETHUSD",1762536849045,0.4566,3391.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536849242,2.94906956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536849448,3.13746956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536849662,3.59206956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536849876,4.20071382,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536850527,3.13746956,3390.9,3390.8,0.501]
["bitfinex","ETHUSD",1762536850731,3.59206956,3390.9,3390.8,0.6482]
["bitfinex","ETHUSD",1762536851331,2.94906956,3390.9,3390.8,0.6482]
["bitfinex","ETHUSD",1762536851658,2.95021989,3391.9,3390.8,0.9955]
["bitfinex","ETHUSD",1762536851864,2.94847157,3391.6,3390.9,0.4945]
["bitfinex","ETHUSD",1762536852174,2.94847157,3391.6,3390.8,0.501]
["bitfinex","ETHUSD",1762536852175,3.13746956,3390.9,3390.8,1e-08]
["bitfinex","ETHUSD",1762536852374,3.13746956,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762536852375,2.94941749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762536852545,0.1884,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762536852868,0.1884,3391.2,3390.4,0.001]
["bitfinex","ETHUSD",1762536853042,2.94921124,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762536853364,2.94930331,3390.7,3390.4,0.001]
["bitfinex","ETHUSD",1762536853565,2.94914555,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762536853877,0.4546,3392.2,3391.1,0.1552]
["bitfinex","ETHUSD",1762536854179,0.1985,3392.3,3391.1,0.1552]
["bitfinex","ETHUSD",1762536854331,0.002,3392.3,3391.3,0.405504]
["bitfinex","ETHUSD",1762536854536,0.002,3392.3,3391.5,0.405504]
["bitfinex","ETHUSD",1762536854876,0.002,3392.3,3391.3,0.4945]
["bitfinex","ETHUSD",1762536855181,2.94836804,3391.8,3391.1,0.0552]
["bitfinex","ETHUSD",1762536855475,0.1904,3391.9,3391.1,0.0552]
["bitfinex","ETHUSD",1762536855628,0.002,3391.9,3391.2,0.52398808]
["bitfinex","ETHUSD",1762536855835,0.002,3391.9,3391.3,5.934134]
["bitfinex","ETHUSD",1762536856130,0.002,3391.9,3391.4,2.5025]
["bitfinex","ETHUSD",1762536856328,2.94829822,3391.8,3391.1,0.0552]
["bitfinex","ETHUSD",1762536856759,2.94829822,3391.8,3391.1,0.5497]
["bitfinex","ETHUSD",1762536856957,0.002,3391.9,3391.2,4.91282]
["bitfinex","ETHUSD",1762536857180,0.002,3391.9,3391.1,0.5497]
["bitfinex","ETHUSD",1762536857357,0.002,3391.9,3391.2,2.194104]
["bitfinex","ETHUSD",1762536857792,0.002,3391.9,3391.3,0.4945]
["bitfinex","ETHUSD",1762536858098,0.002,3391.9,3391.4,2.906759]
["bitfinex","ETHUSD",1762536858293,0.002,3391.9,3391.4,3.803812]
["bitfinex","ETHUSD",1762536858472,0.002,3391.9,3391.5,0.4945]
["bitfinex","ETHUSD",1762536858655,0.002,3391.9,3391.6,0.0294846]
["bitfinex","ETHUSD",1762536858857,0.002,3391.9,3391.5,0.4945]
["bitfinex","ETHUSD",1762536859058,0.002,3391.9,3391.7,0.405504]
["bitfinex","ETHUSD",1762536859299,0.002,3392.3,3391.9,0.405504]
["bitfinex","ETHUSD",1762536859503,0.002,3392.3,3392.0,7.860112]
["bitfinex","ETHUSD",1762536859800,0.002,3392.3,3392.1,2.036261]
["bitfinex","ETHUSD",1762536860097,0.002,3392.3,3391.3,0.405504]
["bitfinex","ETHUSD",1762536860269,0.002,3392.3,3391.5,1.665216]
["bitfinex","ETHUSD",1762536860470,0.002,3392.3,3391.7,1.665216]
["bitfinex","ETHUSD",1762536860670,0.002,3392.3,3392.0,0.405504]
["bitfinex","ETHUSD",1762536861008,0.002,3392.3,3392.2,0.405504]
["bitfinex","ETHUSD",1762536861175,0.002,3392.3,3392.1,0.405504]
["bitfinex","ETHUSD",1762536861683,0.002,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1762536861886,0.002,3392.3,3392.2,0.552704]
["bitfinex","ETHUSD",1762536862068,0.002,3392.3,3392.2,5.206336]
["bitfinex","ETHUSD",1762536862405,0.002,3392.3,3392.2,6.879599]
["bitfinex","ETHUSD",1762536862706,0.005,3393.9,3392.5,0.405504]
["bitfinex","ETHUSD",1762536863012,0.1934,3393.9,3392.8,0.405504]
["bitfinex","ETHUSD",1762536863212,3.13992756,3393.9,3392.9,2.576079]
["bitfinex","ETHUSD",1762536863364,2.94654959,3393.8,3392.7,0.405504]
["bitfinex","ETHUSD",1762536863563,0.35945496,3393.8,3392.0,0.405504]
["bitfinex","ETHUSD",1762536863804,0.1934,3393.9,3392.2,0.405504]
["bitfinex","ETHUSD",1762536863965,3.1398741,3393.9,3392.5,0.405504]
["bitfinex","ETHUSD",1762536864164,0.1934,3393.9,3392.7,0.405504]
["bitfinex","ETHUSD",1762536864360,0.4546,3393.8,3391.9,1.259712]
["bitfinex","ETHUSD",1762536864591,2.94687699,3393.5,3392.2,0.405504]
["bitfinex","ETHUSD",1762536864790,0.63481134,3393.5,3391.9,0.4945]
["bitfinex","ETHUSD",1762536865137,2.94750343,3392.8,3392.0,30.0]
["bitfinex","ETHUSD",1762536865341,2.94738576,3392.9,3392.0,30.0]
["bitfinex","ETHUSD",1762536865648,0.1884,3392.9,3391.6,0.4945]
["bitfinex","ETHUSD",1762536865794,2.94750493,3392.7,3391.1,0.0602]
["bitfinex","ETHUSD",1762536866130,0.4546,3392.8,3392.1,0.001]
["bitfinex","ETHUSD",1762536866536,2.94750493,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762536866744,0.4546,3392.8,3392.1,0.001]
["bitfinex","ETHUSD",1762536866745,2.94791124,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762536866891,3.40214032,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762536867087,0.4546,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762536867529,2.94776653,3392.4,3392.1,0.001]
["bitfinex","ETHUSD",1762536867730,2.94793939,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762536868245,3.9921172,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762536868767,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762536869172,3.4030609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762536869677,0.1884,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762536869825,0.4546,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762536870225,0.1884,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762536870450,2.94782132,3392.4,3391.5,0.001]
["bitfinex","ETHUSD",1762536870451,2.9481132,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762536870853,0.1884,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1762536871051,0.643,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1762536871228,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762536871430,3.4030609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762536871865,3.4030609,3391.6,3391.1,0.005]
["bitfinex","ETHUSD",1762536871866,2.94880868,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762536872142,3.87887529,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762536872423,4.34667529,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762536874072,2.9489826,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1762536874568,3.4167826,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1762536874871,4.14634839,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1762536876848,2.94870959,3391.4,3390.9,0.14720001]
["bitfinex","ETHUSD",1762536876849,0.4678,3391.4,3390.9,0.14720001]
["bitfinex","ETHUSD",1762536877050,0.1472,3391.8,3390.9,0.14720001]
["bitfinex","ETHUSD",1762536877051,2.94880868,3391.2,3390.9,0.14720001]
["bitfinex","ETHUSD",1762536877218,2.94896756,3391.1,3390.9,1e-08]
["bitfinex","ETHUSD",1762536877422,3.41663364,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762536877870,3.09553042,3391.8,3390.9,1e-08]
["bitfinex","ETHUSD",1762536877871,2.94878818,3391.3,3390.9,1e-08]
["bitfinex","ETHUSD",1762536878179,0.4678,3391.7,3390.9,1e-08]
["bitfinex","ETHUSD",1762536878383,0.4678,3391.6,3390.9,1e-08]
["bitfinex","ETHUSD",1762536878536,1.00744084,3392.0,3390.9,1e-08]
["bitfinex","ETHUSD",1762536878537,2.94838108,3391.7,3390.9,1e-08]
["bitfinex","ETHUSD",1762536878740,2.94856039,3391.5,3390.9,1e-08]
["bitfinex","ETHUSD",1762536878925,0.4678,3391.9,3390.9,1e-08]
["bitfinex","ETHUSD",1762536879125,2.9486132,3391.5,3390.9,1e-08]
["bitfinex","ETHUSD",1762536879331,0.4678,3391.9,3390.9,1e-08]
["bitfinex","ETHUSD",1762536879866,0.36043477,3391.8,3390.9,1e-08]
["bitfinex","ETHUSD",1762536880079,2.9489826,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1762536880258,2.94892116,3391.1,3390.9,1e-08]
["bitfinex","ETHUSD",1762536880594,0.453,3391.7,3390.9,1e-08]
["bitfinex","ETHUSD",1762536880757,2.94895367,3391.1,3390.9,1e-08]
["bitfinex","ETHUSD",1762536881199,2.94884477,3391.2,3390.9,1e-08]
["bitfinex","ETHUSD",1762536881363,0.453,3391.7,3390.9,1e-08]
["bitfinex","ETHUSD",1762536881565,2.94875122,3391.3,3390.9,1e-08]
["bitfinex","ETHUSD",1762536881889,0.1884,3392.1,3390.9,1e-08]
["bitfinex","ETHUSD",1762536881890,6.77240533,3393.9,3391.1,0.405504]
["bitfinex","ETHUSD",1762536882090,0.453,3393.1,3392.1,0.4803]
["bitfinex","ETHUSD",1762536882249,3.1399408,3393.9,3392.2,2.775505]
["bitfinex","ETHUSD",1762536882250,0.005,3392.9,3392.2,2.775505]
["bitfinex","ETHUSD",1762536882596,0.005,3392.9,3392.3,0.488]
["bitfinex","ETHUSD",1762536883049,0.1926,3392.9,3392.0,0.1868]
["bitfinex","ETHUSD",1762536883492,0.1926,3392.9,3391.6,0.488]
["bitfinex","ETHUSD",1762536883493,0.35928583,3392.8,3391.7,0.1868]
["bitfinex","ETHUSD",1762536883797,2.94751944,3392.7,3391.7,0.1868]
["bitfinex","ETHUSD",1762536884092,2.94742899,3392.8,3391.8,2.76858]
["bitfinex","ETHUSD",1762536884292,2.94791997,3392.3,3391.7,0.1868]
["bitfinex","ETHUSD",1762536884451,2.94788384,3392.3,3391.7,0.1868]
["bitfinex","ETHUSD",1762536884649,2.94741806,3392.8,3391.7,0.1868]
["bitfinex","ETHUSD",1762536884867,2.94764997,3392.6,3391.7,0.1868]
["bitfinex","ETHUSD",1762536885068,0.002,3392.3,3391.7,0.1868]
["bitfinex","ETHUSD",1762536885555,0.002,3392.3,3391.8,0.02948287]
["bitfinex","ETHUSD",1762536885786,0.002,3392.3,3391.7,0.6748]
["bitfinex","ETHUSD",1762536885970,0.002,3392.3,3391.8,0.488]
["bitfinex","ETHUSD",1762536886700,0.002,3392.3,3392.0,0.405504]
["bitfinex","ETHUSD",1762536886999,0.002,3392.3,3391.7,0.1868]
["bitfinex","ETHUSD",1762536887239,2.94985829,3392.3,3391.7,0.1868]
["bitfinex","ETHUSD",1762536887438,0.002,3392.3,3391.7,0.1868]
["bitfinex","ETHUSD",1762536887730,2.94839017,3391.7,3391.4,0.1868]
["bitfinex","ETHUSD",1762536887886,2.94839017,3391.7,3391.0,0.6748]
["bitfinex","ETHUSD",1762536887887,2.94802629,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1762536888089,2.94837397,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762536888288,0.1876,3391.8,3390.5,0.001]
["bitfinex","ETHUSD",1762536888289,2.9489826,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762536888489,3.40142326,3391.7,3390.5,0.001]
["bitfinex","ETHUSD",1762536888688,2.94890473,3391.1,3390.9,0.14820001]
["bitfinex","ETHUSD",1762536888926,0.81190233,3391.7,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536889124,0.81190233,3391.7,3391.0,0.1472]
["bitfinex","ETHUSD",1762536889431,3.40137397,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762536891321,2.9489826,3391.0,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536891538,3.40137397,3391.7,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536891539,2.94860445,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762536891701,2.9489826,3391.0,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536892630,0.6406,3391.8,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536892827,2.94897842,3391.1,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536893129,0.358885,3391.7,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536893330,2.94879493,3391.3,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536893735,2.94897979,3391.1,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536893905,2.94896512,3391.1,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536894101,2.94883756,3391.2,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536894646,2.9489826,3391.0,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536895184,2.94847559,3391.6,3390.9,0.00100001]
["bitfinex","ETHUSD",1762536895185,0.36810083,3391.9,3390.9,0.48900001]
["bitfinex","ETHUSD",1762536895328,0.002,3392.3,3391.1,0.1868]
["bitfinex","ETHUSD",1762536895843,2.94829263,3391.8,3391.1,0.6748]
["bitfinex","ETHUSD",1762536896042,2.94837627,3391.7,3391.1,0.6748]
["bitfinex","ETHUSD",1762536896244,2.94831347,3391.8,3391.1,0.6748]
["bitfinex","ETHUSD",1762536896442,0.002,3392.3,3391.2,0.488]
["bitfinex","ETHUSD",1762536896645,2.94985748,3392.3,3391.3,7.857439]
["bitfinex","ETHUSD",1762536896848,0.002,3392.3,3391.3,7.857439]
["bitfinex","ETHUSD",1762536897040,2.94988193,3392.3,3391.4,0.488]
["bitfinex","ETHUSD",1762536897240,2.94988193,3392.3,3391.4,7.743892]
["bitfinex","ETHUSD",1762536897575,0.002,3392.3,3391.5,3.759877]
["bitfinex","ETHUSD",1762536897776,0.002,3392.3,3391.5,4.247877]
["bitfinex","ETHUSD",1762536898074,2.94794977,3392.2,3391.6,0.488]
["bitfinex","ETHUSD",1762536898283,0.002,3392.3,3391.6,0.488]
["bitfinex","ETHUSD",1762536898476,2.94987721,3392.3,3391.6,0.488]
["bitfinex","ETHUSD",1762536898643,0.002,3392.3,3391.6,0.488]
["bitfinex","ETHUSD",1762536898977,0.002,3392.3,3392.2,0.1868]
["bitfinex","ETHUSD",1762536899181,0.002,3392.3,3392.2,0.6748]
["bitfinex","ETHUSD",1762536899475,0.002,3392.3,3392.2,0.6671]
["bitfinex","ETHUSD",1762536899988,0.002,3392.3,3391.9,0.1868]
["bitfinex","ETHUSD",1762536900145,0.002,3392.3,3391.6,0.1868]
["bitfinex","ETHUSD",1762536900146,0.29697733,3392.3,3391.6,0.1868]
["bitfinex","ETHUSD",1762536900345,2.94834022,3391.8,3391.3,0.1868]
["bitfinex","ETHUSD",1762536900562,0.002,3392.3,3391.3,0.6748]
["bitfinex","ETHUSD",1762536900767,0.455,3392.3,3391.3,0.1868]
["bitfinex","ETHUSD",1762536900971,7.2054786,3392.3,3390.2,0.1868]
["bitfinex","ETHUSD",1762536901283,7.2054786,3392.3,3390.1,0.005]
["bitfinex","ETHUSD",1762536901284,2.9493305,3390.6,3390.1,0.005]
["bitfinex","ETHUSD",1762536901783,2.94967848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762536902145,2.94957625,3390.4,3389.1,0.005]
["bitfinex","ETHUSD",1762536902146,0.1426,3389.8,3389.1,0.005]
["bitfinex","ETHUSD",1762536902397,0.1426,3389.8,3388.1,0.006]
["bitfinex","ETHUSD",1762536902398,2.95141963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762536902594,2.95141963,3388.2,3388.1,0.1532]
["bitfinex","ETHUSD",1762536903127,0.1867,3388.5,3388.1,0.006]
["bitfinex","ETHUSD",1762536903331,2.95141963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762536903695,3.42381963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762536904811,2.95141963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762536905189,0.1867,3388.5,3388.1,0.006]
["bitfinex","ETHUSD",1762536905645,2.95080568,3389.0,3388.1,0.006]
["bitfinex","ETHUSD",1762536905646,0.4724,3390.0,3388.2,3.904479]
["bitfinex","ETHUSD",1762536905794,0.4724,3390.0,3388.3,0.02951332]
["bitfinex","ETHUSD",1762536905997,2.94990305,3390.0,3388.1,0.1886]
["bitfinex","ETHUSD",1762536906197,2.95011357,3389.7,3388.2,3.420037]
["bitfinex","ETHUSD",1762536906422,2.95040191,3389.4,3388.2,0.4848]
["bitfinex","ETHUSD",1762536906600,2.95053925,3389.3,3388.2,0.4848]
["bitfinex","ETHUSD",1762536906814,2.95055175,3389.2,3388.2,0.4848]
["bitfinex","ETHUSD",1762536907237,2.95072096,3389.1,3388.2,0.4848]
["bitfinex","ETHUSD",1762536907542,2.95117461,3388.5,3388.1,0.1886]
["bitfinex","ETHUSD",1762536907742,0.1867,3389.0,3388.1,0.006]
["bitfinex","ETHUSD",1762536907945,2.95141963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762536908240,2.95168098,3387.9,3387.7,0.001]
["bitfinex","ETHUSD",1762536908404,0.88546783,3387.9,3385.9,0.2473]
["bitfinex","ETHUSD",1762536908628,2.95185524,3387.7,3384.2,0.77078707]
["bitfinex","ETHUSD",1762536908966,2.95203289,3387.5,3384.1,0.289]
["bitfinex","ETHUSD",1762536909121,2.95220382,3387.3,3385.3,0.1795]
["bitfinex","ETHUSD",1762536909327,3.42471547,3387.2,3385.4,8.400024]
["bitfinex","ETHUSD",1762536909621,2.95288568,3386.6,3385.4,3.504747]
["bitfinex","ETHUSD",1762536909934,0.34247155,3387.1,3385.3,0.1795]
["bitfinex","ETHUSD",1762536909935,2.9524653,3387.0,3385.3,0.1795]
["bitfinex","ETHUSD",1762536910321,0.4724,3386.9,3385.3,0.6643]
["bitfinex","ETHUSD",1762536910635,2.95326069,3386.1,3385.3,0.6643]
["bitfinex","ETHUSD",1762536910836,2.95263965,3386.8,3385.3,0.1795]
["bitfinex","ETHUSD",1762536911162,2.95263965,3386.8,3384.7,0.4848]
["bitfinex","ETHUSD",1762536911163,0.1867,3386.2,3384.7,0.4848]
["bitfinex","ETHUSD",1762536911363,2.95403521,3385.2,3384.2,0.1826]
["bitfinex","ETHUSD",1762536911564,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536911866,3.42643521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536912164,2.95328226,3386.1,3385.1,1e-08]
["bitfinex","ETHUSD",1762536912165,1.259712,3386.9,3385.1,1e-08]
["bitfinex","ETHUSD",1762536912464,2.95333727,3386.0,3385.1,1e-08]
["bitfinex","ETHUSD",1762536912778,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536913124,3.42643521,3385.2,3385.1,0.14720001]
["bitfinex","ETHUSD",1762536913521,3.42643521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536915266,2.95378739,3385.5,3385.1,1e-08]
["bitfinex","ETHUSD",1762536915436,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536915621,0.4724,3385.8,3385.1,1e-08]
["bitfinex","ETHUSD",1762536915825,0.4724,3386.1,3385.1,1e-08]
["bitfinex","ETHUSD",1762536916050,0.1867,3386.5,3385.1,1e-08]
["bitfinex","ETHUSD",1762536916368,2.95316258,3386.3,3385.1,1e-08]
["bitfinex","ETHUSD",1762536916550,0.6591,3386.5,3385.1,0.48480001]
["bitfinex","ETHUSD",1762536916859,2.95353544,3385.8,3385.1,0.48480001]
["bitfinex","ETHUSD",1762536917082,0.4724,3386.4,3385.1,1e-08]
["bitfinex","ETHUSD",1762536917360,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536917728,4.01723179,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536919528,2.95393062,3385.4,3385.1,1e-08]
["bitfinex","ETHUSD",1762536919771,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536920475,3.42643521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536921060,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536921260,3.42643521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536921568,7.16847197,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536922154,8.42818397,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762536922560,8.42818397,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762536922561,6.2456081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536922959,6.7180081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536923156,3.6140081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536923362,6.7180081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536923558,3.6140081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536923767,2.95426217,3385.0,3384.1,1e-08]
["bitfinex","ETHUSD",1762536923966,2.9549081,3384.2,3384.1,0.14720001]
["bitfinex","ETHUSD",1762536924166,2.95447159,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762536924400,2.95447159,3384.7,3384.1,1e-08]
["bitfinex","ETHUSD",1762536924401,2.9549081,3384.2,3384.1,0.14720001]
["bitfinex","ETHUSD",1762536924601,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536924765,2.9549081,3384.2,3384.1,0.14720001]
["bitfinex","ETHUSD",1762536925168,0.63803676,3385.2,3384.1,0.66740001]
["bitfinex","ETHUSD",1762536925407,0.1867,3386.5,3384.1,0.66740001]
["bitfinex","ETHUSD",1762536925408,0.1867,3386.5,3384.3,0.405504]
["bitfinex","ETHUSD",1762536925722,0.1867,3386.5,3384.5,0.405504]
["bitfinex","ETHUSD",1762536926006,2.954182,3385.1,3384.6,6.585723]
["bitfinex","ETHUSD",1762536926165,6.2880425,3386.4,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536926365,1.259712,3386.0,3384.2,0.4848]
["bitfinex","ETHUSD",1762536926565,2.95465731,3384.5,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536926776,3.5764,3385.9,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536927023,0.1867,3385.0,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536927313,0.4724,3385.8,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536927501,0.77896214,3385.7,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536927713,0.4724,3385.8,3384.1,0.66740001]
["bitfinex","ETHUSD",1762536927868,2.9548668,3384.3,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536928067,3.42599904,3385.7,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536928297,2.9549081,3384.2,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536928762,2.95429702,3384.9,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536928936,4.21331104,3385.7,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536928937,0.1867,3385.5,3384.1,0.66740001]
["bitfinex","ETHUSD",1762536929105,0.1867,3385.5,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536929106,2.95386069,3385.4,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536929301,0.4724,3385.4,3384.1,0.18260001]
["bitfinex","ETHUSD",1762536929955,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536930156,0.4724,3385.4,3384.1,1e-08]
["bitfinex","ETHUSD",1762536930463,2.95465565,3384.5,3384.2,0.1826]
["bitfinex","ETHUSD",1762536930601,2.95444541,3384.8,3384.2,0.1826]
["bitfinex","ETHUSD",1762536930801,0.4724,3385.4,3384.2,0.1826]
["bitfinex","ETHUSD",1762536931005,2.95438833,3384.8,3384.2,0.1826]
["bitfinex","ETHUSD",1762536931244,2.9543538,3384.9,3384.2,0.1826]
["bitfinex","ETHUSD",1762536931446,0.4724,3385.4,3384.2,0.1826]
["bitfinex","ETHUSD",1762536931447,2.95386069,3385.4,3384.2,0.6674]
["bitfinex","ETHUSD",1762536931760,2.95394795,3385.3,3384.2,0.1826]
["bitfinex","ETHUSD",1762536931916,2.95471383,3384.5,3384.2,0.1826]
["bitfinex","ETHUSD",1762536932117,2.95394795,3385.3,3384.2,0.1826]
["bitfinex","ETHUSD",1762536932520,0.4977,3385.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536932727,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536933056,2.95394795,3385.3,3384.1,1e-08]
["bitfinex","ETHUSD",1762536933218,2.95386069,3385.4,3384.1,1e-08]
["bitfinex","ETHUSD",1762536933422,0.4977,3385.3,3384.1,1e-08]
["bitfinex","ETHUSD",1762536933750,2.95403521,3385.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536933955,2.95484739,3384.3,3384.1,1e-08]
["bitfinex","ETHUSD",1762536934107,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536935145,2.9549081,3384.2,3384.1,0.14720001]
["bitfinex","ETHUSD",1762536935301,2.9549081,3384.2,3383.9,0.001]
["bitfinex","ETHUSD",1762536935302,3.4526081,3384.2,3383.9,0.001]
["bitfinex","ETHUSD",1762536935507,2.95543208,3383.6,3383.1,0.005]
["bitfinex","ETHUSD",1762536935707,3.73710885,3383.6,3383.1,0.005]
["bitfinex","ETHUSD",1762536935940,3.73710885,3383.6,3383.3,0.1472]
["bitfinex","ETHUSD",1762536936105,2.95433367,3384.9,3383.2,0.1826]
["bitfinex","ETHUSD",1762536936456,0.6883,3385.0,3383.3,0.4685]
["bitfinex","ETHUSD",1762536936741,3.14528402,3384.5,3383.3,0.4685]
["bitfinex","ETHUSD",1762536936945,2.95543208,3383.6,3383.2,0.1826]
["bitfinex","ETHUSD",1762536937149,2.95543208,3383.6,3383.1,0.005]
["bitfinex","ETHUSD",1762536937363,2.95487078,3384.3,3383.1,0.005]
["bitfinex","ETHUSD",1762536937518,2.95534474,3383.7,3383.6,0.1826]
["bitfinex","ETHUSD",1762536937725,3.45212826,3384.8,3383.6,0.1826]
["bitfinex","ETHUSD",1762536937726,3.14530795,3384.5,3383.6,0.1826]
["bitfinex","ETHUSD",1762536937907,2.95505991,3384.1,3383.6,0.1826]
["bitfinex","ETHUSD",1762536938107,2.95447159,3384.7,3383.6,0.6511]
["bitfinex","ETHUSD",1762536938310,2.95519865,3383.9,3383.6,0.6511]
["bitfinex","ETHUSD",1762536938559,2.955185,3383.9,3383.6,0.6511]
["bitfinex","ETHUSD",1762536938850,2.95504555,3384.1,3383.6,0.6511]
["bitfinex","ETHUSD",1762536939145,2.95534474,3383.7,3383.6,0.1826]
["bitfinex","ETHUSD",1762536939836,2.95528612,3383.8,3383.6,0.1826]
["bitfinex","ETHUSD",1762536940034,2.95534474,3383.7,3383.6,0.1826]
["bitfinex","ETHUSD",1762536940208,2.95543208,3383.6,3383.4,0.1826]
["bitfinex","ETHUSD",1762536940616,2.95537323,3383.7,3383.4,0.1826]
["bitfinex","ETHUSD",1762536941047,2.95669488,3384.5,3383.6,0.4672]
["bitfinex","ETHUSD",1762536941349,0.002,3384.5,3383.7,15.759132]
["bitfinex","ETHUSD",1762536941548,2.95666786,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1762536941712,0.002,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1762536942357,0.002,3384.5,3384.4,30.4672]
["bitfinex","ETHUSD",1762536942561,0.002,3384.5,3384.4,0.4672]
["bitfinex","ETHUSD",1762536943048,0.002,3384.5,3384.2,0.1801]
["bitfinex","ETHUSD",1762536943256,0.002,3384.5,3384.2,0.6473]
["bitfinex","ETHUSD",1762536943437,0.002,3384.5,3384.2,0.1801]
["bitfinex","ETHUSD",1762536943662,0.002,3384.5,3384.3,0.4672]
["bitfinex","ETHUSD",1762536946164,0.002,3384.5,3384.4,10.045061]
["bitfinex","ETHUSD",1762536946452,0.002,3384.5,3384.4,6.581025]
["bitfinex","ETHUSD",1762536946760,0.002,3384.5,3384.4,7.048225]
["bitfinex","ETHUSD",1762536947070,0.002,3384.9,3384.5,0.405504]
["bitfinex","ETHUSD",1762536947231,0.002,3384.9,3384.6,2.8101]
["bitfinex","ETHUSD",1762536947460,0.002,3384.9,3384.7,0.4672]
["bitfinex","ETHUSD",1762536948372,0.002,3384.9,3384.2,0.6473]
["bitfinex","ETHUSD",1762536948592,0.002,3384.9,3384.3,0.872704]
["bitfinex","ETHUSD",1762536949052,0.002,3384.9,3384.3,0.4672]
["bitfinex","ETHUSD",1762536949897,0.002,3384.9,3384.4,0.405504]
["bitfinex","ETHUSD",1762536950102,0.002,3385.2,3384.8,0.405504]
["bitfinex","ETHUSD",1762536950392,0.005,3385.9,3385.2,0.405504]
["bitfinex","ETHUSD",1762536950700,0.005,3385.9,3385.8,0.405504]
["bitfinex","ETHUSD",1762536950916,0.005,3386.9,3385.8,12.92416311]
["bitfinex","ETHUSD",1762536951229,0.005,3386.9,3386.4,0.405504]
["bitfinex","ETHUSD",1762536951548,0.005,3386.9,3386.6,0.405504]
["bitfinex","ETHUSD",1762536951895,0.005,3386.9,3386.4,0.405504]
["bitfinex","ETHUSD",1762536952260,0.005,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536954290,3.60795248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536954601,0.005,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536954779,3.42175248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536954987,0.005,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536955314,2.95755248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536955994,3.42175248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536956395,4.05916685,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536956594,0.4692,3386.9,3385.6,6.77873995]
["bitfinex","ETHUSD",1762536956786,2.95755248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536957281,3.42175248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762536958391,2.95307635,3386.3,3385.4,6.77873995]
["bitfinex","ETHUSD",1762536958589,0.4642,3386.8,3385.1,0.1779]
["bitfinex","ETHUSD",1762536958785,2.95339503,3386.0,3385.1,0.1779]
["bitfinex","ETHUSD",1762536958994,2.95319675,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1762536959317,0.005,3386.9,3385.2,0.405504]
["bitfinex","ETHUSD",1762536959318,0.005,3386.9,3385.5,0.405504]
["bitfinex","ETHUSD",1762536959697,2.95305273,3386.4,3385.5,0.405504]
["bitfinex","ETHUSD",1762536959888,2.95322026,3386.2,3385.5,0.405504]
["bitfinex","ETHUSD",1762536960088,0.4642,3386.8,3385.2,0.4672]
["bitfinex","ETHUSD",1762536960329,3.104,3386.4,3384.5,0.4672]
["bitfinex","ETHUSD",1762536960496,0.002,3386.0,3384.6,5.287714]
["bitfinex","ETHUSD",1762536960823,2.95356579,3385.8,3384.7,2.341]
["bitfinex","ETHUSD",1762536961026,2.95535531,3386.0,3384.5,0.4672]
["bitfinex","ETHUSD",1762536961027,0.002,3386.0,3385.1,0.405504]
["bitfinex","ETHUSD",1762536961236,0.002,3386.0,3385.9,0.1779]
["bitfinex","ETHUSD",1762536962097,0.002,3386.0,3385.6,0.405504]
["bitfinex","ETHUSD",1762536962528,0.002,3386.0,3385.5,0.405504]
["bitfinex","ETHUSD",1762536962821,0.002,3386.0,3384.2,3.13498457]
["bitfinex","ETHUSD",1762536962822,0.1847,3385.9,3384.2,0.1801]
["bitfinex","ETHUSD",1762536962986,0.4763,3385.8,3384.4,0.4923]
["bitfinex","ETHUSD",1762536963186,2.95353048,3385.8,3384.5,5.618431]
["bitfinex","ETHUSD",1762536963424,2.95375031,3385.6,3384.6,1.259712]
["bitfinex","ETHUSD",1762536963606,2.95375031,3385.6,3384.6,0.4923]
["bitfinex","ETHUSD",1762536963784,0.4763,3385.5,3384.2,0.1801]
["bitfinex","ETHUSD",1762536963986,2.95412372,3385.1,3384.2,0.1801]
["bitfinex","ETHUSD",1762536964187,2.95394795,3385.3,3384.2,0.1801]
["bitfinex","ETHUSD",1762536964387,3.5803,3385.2,3383.3,0.4923]
["bitfinex","ETHUSD",1762536964627,2.9549081,3384.2,3383.3,0.4923]
["bitfinex","ETHUSD",1762536964806,0.4763,3385.1,3383.3,0.4923]
["bitfinex","ETHUSD",1762536965023,2.95470123,3384.5,3383.3,0.4923]
["bitfinex","ETHUSD",1762536965193,2.95472187,3384.5,3383.3,0.4923]
["bitfinex","ETHUSD",1762536965396,2.95383489,3385.5,3383.2,1.259712]
["bitfinex","ETHUSD",1762536965397,0.4763,3385.8,3384.2,0.1801]
["bitfinex","ETHUSD",1762536965603,0.4763,3385.8,3384.4,0.405504]
["bitfinex","ETHUSD",1762536966129,0.4763,3385.8,3384.5,0.405504]
["bitfinex","ETHUSD",1762536966342,0.4763,3385.8,3384.3,0.405504]
["bitfinex","ETHUSD",1762536966628,2.95400647,3385.3,3384.3,0.405504]
["bitfinex","ETHUSD",1762536966836,0.4763,3385.8,3384.3,0.405504]
["bitfinex","ETHUSD",1762536967013,2.95377344,3385.5,3384.2,0.1801]
["bitfinex","ETHUSD",1762536967199,2.95439227,3384.8,3384.2,0.1801]
["bitfinex","ETHUSD",1762536967402,0.4763,3385.4,3384.2,0.1801]
["bitfinex","ETHUSD",1762536967588,2.95397605,3385.3,3384.4,0.405504]
["bitfinex","ETHUSD",1762536967791,0.4763,3385.8,3384.2,0.1801]
["bitfinex","ETHUSD",1762536967987,0.4763,3385.7,3384.3,0.4350522]
["bitfinex","ETHUSD",1762536968292,0.4763,3385.7,3384.2,0.6724]
["bitfinex","ETHUSD",1762536968293,2.95417279,3385.1,3384.5,0.405504]
["bitfinex","ETHUSD",1762536968491,3.42995793,3385.7,3384.1,0.005]
["bitfinex","ETHUSD",1762536968492,0.1847,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762536968717,0.661,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762536969152,0.1847,3384.9,3384.1,0.1851]
["bitfinex","ETHUSD",1762536969332,0.4763,3385.7,3384.2,0.897804]
["bitfinex","ETHUSD",1762536969646,2.95384988,3385.5,3384.8,0.1472]
["bitfinex","ETHUSD",1762536969856,2.95394638,3385.4,3384.2,0.897804]
["bitfinex","ETHUSD",1762536970153,2.95394638,3385.4,3384.4,0.405504]
["bitfinex","ETHUSD",1762536970356,2.95383069,3385.5,3384.4,0.405504]
["bitfinex","ETHUSD",1762536970538,2.95386069,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762536970910,3.43016069,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762536971116,0.4763,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762536971321,2.95357918,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1762536971545,0.661,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1762536971749,2.95351172,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762536971970,2.95541655,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762536971971,0.002,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762536972116,0.002,3386.0,3385.9,0.405504]
["bitfinex","ETHUSD",1762536972452,0.002,3386.0,3385.9,4.43664]
["bitfinex","ETHUSD",1762536972607,0.002,3386.0,3385.9,2.157516]
["bitfinex","ETHUSD",1762536972813,0.002,3386.0,3385.9,1.665216]
["bitfinex","ETHUSD",1762536973350,0.002,3386.0,3385.4,0.1779]
["bitfinex","ETHUSD",1762536973555,0.002,3386.0,3385.5,0.405504]
["bitfinex","ETHUSD",1762536973969,0.002,3386.0,3385.7,0.405504]
["bitfinex","ETHUSD",1762536974364,0.002,3386.0,3385.9,0.405504]
["bitfinex","ETHUSD",1762536974662,0.002,3386.0,3385.4,0.1779]
["bitfinex","ETHUSD",1762536974823,0.002,3386.0,3385.5,0.405504]
["bitfinex","ETHUSD",1762536975636,0.002,3386.0,3385.7,0.405504]
["bitfinex","ETHUSD",1762536976048,0.002,3386.0,3385.9,0.405504]
["bitfinex","ETHUSD",1762536976425,0.002,3386.0,3385.9,0.92733824]
["bitfinex","ETHUSD",1762536976625,0.002,3386.0,3385.9,0.897804]
["bitfinex","ETHUSD",1762536977269,0.002,3386.0,3385.9,11.550571]
["bitfinex","ETHUSD",1762536977437,0.002,3386.4,3386.0,1.665216]
["bitfinex","ETHUSD",1762536977765,0.002,3386.4,3386.3,0.583104]
["bitfinex","ETHUSD",1762536977966,0.002,3386.4,3386.3,20.84798775]
["bitfinex","ETHUSD",1762536978130,0.1847,3388.7,3386.9,2.95249364]
["bitfinex","ETHUSD",1762536978327,0.005,3388.9,3387.8,0.588104]
["bitfinex","ETHUSD",1762536978662,0.005,3388.9,3387.8,1.080404]
["bitfinex","ETHUSD",1762536979228,0.4763,3388.6,3387.3,0.1826]
["bitfinex","ETHUSD",1762536979430,0.4763,3388.6,3386.4,0.4923]
["bitfinex","ETHUSD",1762536979431,0.1897,3387.9,3386.4,0.4923]
["bitfinex","ETHUSD",1762536979673,0.4763,3387.8,3386.4,1.2813]
["bitfinex","ETHUSD",1762536979845,2.95218944,3387.4,3386.4,1.2813]
["bitfinex","ETHUSD",1762536980175,2.95204902,3387.5,3386.7,0.405504]
["bitfinex","ETHUSD",1762536980330,2.95185536,3387.7,3386.7,0.405504]
["bitfinex","ETHUSD",1762536980331,2.95211997,3387.4,3386.7,0.405504]
["bitfinex","ETHUSD",1762536980530,2.95219129,3387.4,3386.5,0.4923]
["bitfinex","ETHUSD",1762536980754,0.666,3387.9,3386.3,0.1776]
["bitfinex","ETHUSD",1762536980962,2.9522067,3387.3,3386.3,0.1776]
["bitfinex","ETHUSD",1762536981177,0.1897,3387.9,3386.5,0.405504]
["bitfinex","ETHUSD",1762536981385,2.9520348,3387.5,3386.5,0.405504]
["bitfinex","ETHUSD",1762536981665,0.1897,3387.9,3386.5,0.405504]
["bitfinex","ETHUSD",1762536981666,2.95217827,3387.4,3386.5,0.4923]
["bitfinex","ETHUSD",1762536981871,2.9518659,3387.7,3386.5,0.4923]
["bitfinex","ETHUSD",1762536982042,0.666,3387.9,3386.5,0.4923]
["bitfinex","ETHUSD",1762536982437,2.9522256,3387.3,3386.4,0.405504]
["bitfinex","ETHUSD",1762536982868,2.9522256,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762536983576,0.4763,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762536983758,0.4763,3387.8,3386.4,0.405504]
["bitfinex","ETHUSD",1762536983759,0.4763,3387.3,3385.5,0.4923]
["bitfinex","ETHUSD",1762536983979,2.95304249,3386.4,3385.5,0.4923]
["bitfinex","ETHUSD",1762536984290,2.9534859,3385.9,3385.4,0.1779]
["bitfinex","ETHUSD",1762536984474,0.1847,3385.6,3384.6,0.1826]
["bitfinex","ETHUSD",1762536984673,0.1847,3385.6,3384.3,0.001]
["bitfinex","ETHUSD",1762536984992,2.95403521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536985491,3.43033521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536985691,2.95403521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536985848,0.1847,3385.6,3384.3,0.001]
["bitfinex","ETHUSD",1762536986184,0.1847,3385.9,3384.6,0.405504]
["bitfinex","ETHUSD",1762536986384,2.95384507,3385.5,3384.6,0.405504]
["bitfinex","ETHUSD",1762536986585,2.95384507,3385.5,3384.3,0.406504]
["bitfinex","ETHUSD",1762536986786,0.4763,3385.4,3384.3,0.406504]
["bitfinex","ETHUSD",1762536987084,2.95403521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536987394,3.43023568,3385.4,3384.3,0.0305482]
["bitfinex","ETHUSD",1762536987395,0.4763,3385.4,3384.3,0.0305482]
["bitfinex","ETHUSD",1762536987602,3.43016104,3385.4,3384.3,0.001]
["bitfinex","ETHUSD",1762536987892,2.95403521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536988251,3.43033521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536988879,2.95403521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536989079,3.43033521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536989503,0.4763,3385.6,3384.4,0.405504]
["bitfinex","ETHUSD",1762536989714,3.13819488,3385.9,3384.6,0.897804]
["bitfinex","ETHUSD",1762536989715,0.1847,3385.9,3384.6,0.897804]
["bitfinex","ETHUSD",1762536989916,0.4763,3386.2,3384.6,0.897804]
["bitfinex","ETHUSD",1762536989917,2.95361483,3385.7,3384.6,0.897804]
["bitfinex","ETHUSD",1762536990117,2.95332985,3386.1,3384.6,0.897804]
["bitfinex","ETHUSD",1762536990278,0.4763,3386.2,3385.2,0.1779]
["bitfinex","ETHUSD",1762536990485,2.95360978,3385.7,3385.2,0.1779]
["bitfinex","ETHUSD",1762536990679,0.4763,3386.2,3384.8,0.1779]
["bitfinex","ETHUSD",1762536990880,0.1847,3385.8,3384.9,0.405504]
["bitfinex","ETHUSD",1762536991081,0.4763,3386.2,3385.0,0.02954209]
["bitfinex","ETHUSD",1762536991422,2.95384153,3385.5,3384.9,0.405504]
["bitfinex","ETHUSD",1762536991619,2.95383718,3385.5,3384.9,0.405504]
["bitfinex","ETHUSD",1762536991919,0.1847,3385.8,3384.9,0.405504]
["bitfinex","ETHUSD",1762536992087,2.95396216,3385.3,3384.9,0.405504]
["bitfinex","ETHUSD",1762536992287,2.95389493,3385.4,3384.9,0.405504]
["bitfinex","ETHUSD",1762536992521,2.95395234,3385.3,3384.4,0.405504]
["bitfinex","ETHUSD",1762536992722,2.95395234,3385.3,3384.3,0.4933]
["bitfinex","ETHUSD",1762536992723,2.95403521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536992907,3.43553521,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536993098,4.07447632,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1762536993784,4.07447632,3385.2,3385.0,0.1472]
["bitfinex","ETHUSD",1762536993981,2.95473348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762536994380,3.43623348,3384.4,3384.3,0.1482]
["bitfinex","ETHUSD",1762536994612,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536994920,3.1021081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536995120,4.23744226,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536995323,4.09024226,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762536997513,2.95534474,3383.7,3383.6,0.1482]
["bitfinex","ETHUSD",1762536997711,3.63034474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762536998357,2.95551943,3383.5,3383.1,1e-08]
["bitfinex","ETHUSD",1762536998529,2.9557815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762536998867,2.9557815,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1762536998868,2.95636847,3382.6,3382.1,0.005]
["bitfinex","ETHUSD",1762536999070,3.14954363,3382.9,3382.1,0.005]
["bitfinex","ETHUSD",1762536999071,0.1935,3382.9,3382.1,0.005]
["bitfinex","ETHUSD",1762536999272,2.95636985,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762536999735,2.9563058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762537000348,3.4337058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762537000761,2.9563058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762537000925,0.1935,3383.7,3382.5,0.6456]
["bitfinex","ETHUSD",1762537001126,0.4774,3384.2,3382.1,0.005]
["bitfinex","ETHUSD",1762537001127,3.43235859,3384.2,3382.6,1.081804]
["bitfinex","ETHUSD",1762537001480,0.4774,3384.2,3382.6,1.081804]
["bitfinex","ETHUSD",1762537001655,2.9552412,3383.9,3382.8,0.405504]
["bitfinex","ETHUSD",1762537001865,0.4774,3384.2,3382.8,0.405504]
["bitfinex","ETHUSD",1762537002029,0.4774,3384.2,3383.0,0.405504]
["bitfinex","ETHUSD",1762537002220,2.95532819,3383.8,3383.0,0.405504]
["bitfinex","ETHUSD",1762537002425,2.95545377,3383.6,3383.0,0.405504]
["bitfinex","ETHUSD",1762537002626,0.1924,3384.7,3383.2,0.405504]
["bitfinex","ETHUSD",1762537002826,0.6698,3384.7,3383.2,0.405504]
["bitfinex","ETHUSD",1762537003028,2.95488575,3384.3,3383.2,0.405504]
["bitfinex","ETHUSD",1762537003266,2.95505501,3384.1,3383.3,0.405504]
["bitfinex","ETHUSD",1762537003579,2.95508774,3384.0,3383.3,0.405504]
["bitfinex","ETHUSD",1762537003743,0.6698,3384.7,3383.3,0.405504]
["bitfinex","ETHUSD",1762537003948,1.05206316,3384.7,3383.3,0.405504]
["bitfinex","ETHUSD",1762537004148,0.6698,3384.7,3383.3,0.4209]
["bitfinex","ETHUSD",1762537004495,0.1924,3384.7,3383.3,0.4209]
["bitfinex","ETHUSD",1762537004646,0.005,3384.9,3383.5,1.665216]
["bitfinex","ETHUSD",1762537004847,0.005,3384.9,3383.7,1.665216]
["bitfinex","ETHUSD",1762537005080,0.005,3384.9,3383.9,0.405504]
["bitfinex","ETHUSD",1762537005251,2.95444022,3384.8,3383.9,0.405504]
["bitfinex","ETHUSD",1762537005452,0.005,3384.9,3383.9,0.405504]
["bitfinex","ETHUSD",1762537005642,0.005,3384.9,3383.6,0.405504]
["bitfinex","ETHUSD",1762537005954,2.9550099,3384.1,3383.6,0.405504]
["bitfinex","ETHUSD",1762537006338,0.4824,3384.9,3383.6,0.818104]
["bitfinex","ETHUSD",1762537006339,0.1924,3384.5,3383.6,0.818104]
["bitfinex","ETHUSD",1762537006538,0.1924,3384.5,3383.5,0.1801]
["bitfinex","ETHUSD",1762537006775,2.95473348,3384.4,3383.5,0.1801]
["bitfinex","ETHUSD",1762537006937,2.95534474,3383.7,3383.1,0.4118]
["bitfinex","ETHUSD",1762537007136,2.95540393,3383.7,3383.1,0.4118]
["bitfinex","ETHUSD",1762537007342,2.95506248,3384.1,3383.1,0.4118]
["bitfinex","ETHUSD",1762537007586,0.1924,3384.5,3383.1,0.4118]
["bitfinex","ETHUSD",1762537007737,0.1974,3384.9,3383.3,1.665216]
["bitfinex","ETHUSD",1762537007941,2.9543843,3384.8,3383.5,0.405504]
["bitfinex","ETHUSD",1762537008181,2.9543843,3384.8,3383.1,0.4118]
["bitfinex","ETHUSD",1762537008182,0.36291843,3384.8,3383.3,0.405504]
["bitfinex","ETHUSD",1762537008353,0.1974,3384.9,3383.5,1.665216]
["bitfinex","ETHUSD",1762537008682,2.95439194,3384.8,3383.8,0.405504]
["bitfinex","ETHUSD",1762537008883,0.005,3384.9,3384.0,0.405504]
["bitfinex","ETHUSD",1762537009083,2.95453319,3384.7,3383.8,0.405504]
["bitfinex","ETHUSD",1762537009286,0.1974,3384.9,3383.8,0.405504]
["bitfinex","ETHUSD",1762537009440,0.1974,3384.9,3383.8,0.4984]
["bitfinex","ETHUSD",1762537009441,0.005,3384.9,3383.8,0.4984]
["bitfinex","ETHUSD",1762537009780,0.005,3384.9,3383.5,0.405504]
["bitfinex","ETHUSD",1762537009781,0.97071276,3384.9,3383.5,0.405504]
["bitfinex","ETHUSD",1762537010082,0.97071276,3384.9,3383.3,0.405504]
["bitfinex","ETHUSD",1762537010283,2.95500052,3384.1,3383.3,0.405504]
["bitfinex","ETHUSD",1762537010489,0.6748,3384.9,3383.5,0.405504]
["bitfinex","ETHUSD",1762537010642,2.95477968,3384.4,3383.5,0.405504]
["bitfinex","ETHUSD",1762537010849,2.9543843,3384.8,3383.5,0.405504]
["bitfinex","ETHUSD",1762537011043,2.95456446,3384.6,3384.3,0.1472]
["bitfinex","ETHUSD",1762537011287,2.95456446,3384.6,3383.7,1.665216]
["bitfinex","ETHUSD",1762537011288,2.95456446,3384.6,3383.7,0.405504]
["bitfinex","ETHUSD",1762537011445,2.95480038,3384.4,3383.7,0.405504]
["bitfinex","ETHUSD",1762537011771,2.95468259,3384.5,3383.7,0.405504]
["bitfinex","ETHUSD",1762537012279,2.95466618,3384.5,3383.6,0.4984]
["bitfinex","ETHUSD",1762537012483,0.1974,3384.9,3384.4,0.1472]
["bitfinex","ETHUSD",1762537012484,2.95443566,3384.8,3384.4,0.1472]
["bitfinex","ETHUSD",1762537012655,0.1974,3384.9,3384.2,0.1801]
["bitfinex","ETHUSD",1762537012656,2.95447736,3384.7,3384.2,0.1801]
["bitfinex","ETHUSD",1762537012862,2.95457394,3384.6,3384.2,0.1801]
["bitfinex","ETHUSD",1762537013181,0.005,3384.9,3384.6,0.1472]
["bitfinex","ETHUSD",1762537013587,0.005,3384.9,3384.7,0.405504]
["bitfinex","ETHUSD",1762537013744,0.005,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762537013945,0.005,3384.9,3384.8,1.051104]
["bitfinex","ETHUSD",1762537014186,0.005,3384.9,3384.8,8.55343584]
["bitfinex","ETHUSD",1762537014381,0.005,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762537014684,0.005,3384.9,3384.8,0.903904]
["bitfinex","ETHUSD",1762537014867,0.005,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537015225,0.005,3384.9,3384.1,0.405504]
["bitfinex","ETHUSD",1762537015394,0.002,3384.8,3384.1,0.405504]
["bitfinex","ETHUSD",1762537015748,2.95638517,3384.8,3384.1,0.405504]
["bitfinex","ETHUSD",1762537016063,2.95638517,3384.8,3384.0,0.1801]
["bitfinex","ETHUSD",1762537016064,0.002,3384.8,3384.0,0.1801]
["bitfinex","ETHUSD",1762537016260,0.002,3384.8,3382.8,0.001]
["bitfinex","ETHUSD",1762537016261,0.4774,3384.7,3383.6,0.1801]
["bitfinex","ETHUSD",1762537016570,0.4774,3384.7,3382.8,0.001]
["bitfinex","ETHUSD",1762537016571,2.95464618,3384.5,3382.8,0.001]
["bitfinex","ETHUSD",1762537016769,2.95523465,3383.9,3382.9,2.98079]
["bitfinex","ETHUSD",1762537017092,0.4774,3384.4,3383.0,0.02955956]
["bitfinex","ETHUSD",1762537017385,2.95492969,3384.2,3383.3,0.405504]
["bitfinex","ETHUSD",1762537017588,2.95492969,3384.2,3383.1,0.405504]
["bitfinex","ETHUSD",1762537017746,0.002,3384.8,3383.3,0.405504]
["bitfinex","ETHUSD",1762537018088,0.4794,3384.8,3383.3,0.405504]
["bitfinex","ETHUSD",1762537018256,2.95497386,3384.2,3383.5,0.405504]
["bitfinex","ETHUSD",1762537018456,0.4774,3384.7,3383.5,0.405504]
["bitfinex","ETHUSD",1762537018770,0.002,3384.8,3383.6,6.128506]
["bitfinex","ETHUSD",1762537018986,2.95480861,3384.4,3383.8,0.405504]
["bitfinex","ETHUSD",1762537019188,0.002,3384.8,3383.8,0.405504]
["bitfinex","ETHUSD",1762537019618,2.95452232,3384.7,3383.8,0.405504]
["bitfinex","ETHUSD",1762537019768,0.002,3384.8,3383.8,0.903904]
["bitfinex","ETHUSD",1762537020108,0.002,3384.8,3384.0,1.665216]
["bitfinex","ETHUSD",1762537020268,0.002,3384.8,3384.2,1.665216]
["bitfinex","ETHUSD",1762537020466,0.002,3384.8,3384.4,1.665216]
["bitfinex","ETHUSD",1762537020808,0.002,3384.8,3384.7,0.405504]
["bitfinex","ETHUSD",1762537020964,0.002,3384.8,3384.7,1.665216]
["bitfinex","ETHUSD",1762537021171,0.002,3384.8,3384.7,0.405504]
["bitfinex","ETHUSD",1762537021905,0.002,3384.8,3383.7,1.4645]
["bitfinex","ETHUSD",1762537022214,0.002,3384.8,3384.1,0.405504]
["bitfinex","ETHUSD",1762537022566,0.002,3384.8,3384.1,0.875104]
["bitfinex","ETHUSD",1762537022796,0.002,3384.8,3383.8,0.405504]
["bitfinex","ETHUSD",1762537022980,0.002,3384.8,3384.0,0.405504]
["bitfinex","ETHUSD",1762537023182,0.002,3384.8,3384.2,1.665216]
["bitfinex","ETHUSD",1762537023398,0.002,3384.8,3384.4,1.665216]
["bitfinex","ETHUSD",1762537023622,0.002,3384.8,3384.6,0.405504]
["bitfinex","ETHUSD",1762537023818,0.002,3384.8,3384.7,2.699478]
["bitfinex","ETHUSD",1762537024170,0.002,3384.8,3384.7,3.169078]
["bitfinex","ETHUSD",1762537024389,0.002,3384.8,3384.7,3.316278]
["bitfinex","ETHUSD",1762537024908,0.002,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762537025683,0.002,3384.8,3384.7,1.022304]
["bitfinex","ETHUSD",1762537026544,0.005,3384.9,3384.8,1.665216]
["bitfinex","ETHUSD",1762537026752,0.002,3385.1,3384.8,21.511557]
["bitfinex","ETHUSD",1762537026892,0.002,3385.1,3385.0,1.665216]
["bitfinex","ETHUSD",1762537027096,0.002,3385.1,3385.0,0.405504]
["bitfinex","ETHUSD",1762537027330,0.002,3385.1,3384.8,0.1801]
["bitfinex","ETHUSD",1762537027642,0.002,3385.1,3384.6,0.1801]
["bitfinex","ETHUSD",1762537027806,0.002,3385.1,3384.7,0.405504]
["bitfinex","ETHUSD",1762537028140,0.002,3385.1,3384.2,0.1801]
["bitfinex","ETHUSD",1762537028141,2.95618532,3385.1,3384.2,0.1801]
["bitfinex","ETHUSD",1762537028306,0.77481853,3385.1,3384.2,0.1801]
["bitfinex","ETHUSD",1762537028508,0.1982,3384.3,3383.3,0.1801]
["bitfinex","ETHUSD",1762537028709,2.95514753,3384.0,3383.3,0.1801]
["bitfinex","ETHUSD",1762537028920,2.95517354,3383.9,3383.3,0.1801]
["bitfinex","ETHUSD",1762537029122,0.1982,3384.3,3383.1,0.005]
["bitfinex","ETHUSD",1762537029322,2.95499541,3384.1,3383.1,0.005]
["bitfinex","ETHUSD",1762537029639,0.4772,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762537029932,2.95566169,3383.4,3383.1,0.005]
["bitfinex","ETHUSD",1762537030292,0.4772,3384.1,3383.1,0.005]
["bitfinex","ETHUSD",1762537030494,2.34538308,3387.4,3383.1,0.005]
["bitfinex","ETHUSD",1762537030495,0.1982,3384.6,3383.4,0.405504]
["bitfinex","ETHUSD",1762537030727,0.1982,3384.6,3383.4,1.665216]
["bitfinex","ETHUSD",1762537030914,2.95501227,3384.1,3383.4,1.665216]
["bitfinex","ETHUSD",1762537031440,0.1982,3384.6,3383.4,1.665216]
["bitfinex","ETHUSD",1762537031441,0.6754,3384.6,3383.4,1.665216]
["bitfinex","ETHUSD",1762537031650,0.4772,3384.5,3383.4,1.665216]
["bitfinex","ETHUSD",1762537031815,0.84018162,3384.5,3383.1,0.005]
["bitfinex","ETHUSD",1762537032005,2.95548882,3383.6,3383.1,0.005]
["bitfinex","ETHUSD",1762537032200,2.95533621,3383.8,3383.1,0.005]
["bitfinex","ETHUSD",1762537032429,0.4772,3384.4,3383.1,0.005]
["bitfinex","ETHUSD",1762537032430,3.43197268,3384.4,3383.1,0.005]
["bitfinex","ETHUSD",1762537032734,2.95519712,3383.9,3383.1,0.005]
["bitfinex","ETHUSD",1762537032939,0.4792,3385.1,3383.9,0.405504]
["bitfinex","ETHUSD",1762537033142,0.002,3384.9,3384.3,0.405504]
["bitfinex","ETHUSD",1762537033325,0.002,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537033499,0.002,3384.9,3384.8,4.804616]
["bitfinex","ETHUSD",1762537033704,0.002,3384.9,3384.8,2.314916]
["bitfinex","ETHUSD",1762537033915,0.002,3384.9,3384.8,5.638677]
["bitfinex","ETHUSD",1762537034551,0.002,3384.9,3384.8,1.845316]
["bitfinex","ETHUSD",1762537034776,0.002,3384.9,3384.5,0.1801]
["bitfinex","ETHUSD",1762537034977,0.002,3384.9,3384.7,1.665216]
["bitfinex","ETHUSD",1762537035275,0.002,3384.9,3384.8,6.025211]
["bitfinex","ETHUSD",1762537035435,0.002,3385.6,3385.2,0.405504]
["bitfinex","ETHUSD",1762537035638,0.002,3385.6,3385.5,8.44421977]
["bitfinex","ETHUSD",1762537035835,0.005,3385.9,3385.6,1.665216]
["bitfinex","ETHUSD",1762537036073,0.005,3385.9,3385.8,0.405504]
["bitfinex","ETHUSD",1762537036285,0.005,3385.9,3385.8,8.942776]
["bitfinex","ETHUSD",1762537036462,0.005,3385.9,3385.8,4.61575]
["bitfinex","ETHUSD",1762537036643,0.005,3385.9,3385.8,15.658241]
["bitfinex","ETHUSD",1762537036979,0.005,3385.9,3385.8,11.325192]
["bitfinex","ETHUSD",1762537037272,0.005,3386.9,3386.0,0.405504]
["bitfinex","ETHUSD",1762537037478,0.005,3386.9,3386.2,8.44421977]
["bitfinex","ETHUSD",1762537037638,0.005,3386.9,3386.8,0.552704]
["bitfinex","ETHUSD",1762537037836,0.005,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537038462,0.4822,3386.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762537038663,2.95279347,3386.7,3386.0,1.259712]
["bitfinex","ETHUSD",1762537038840,0.005,3386.9,3385.8,1.729312]
["bitfinex","ETHUSD",1762537039047,0.4772,3386.8,3385.7,6.77900377]
["bitfinex","ETHUSD",1762537039248,2.95371624,3385.6,3384.7,6.77900377]
["bitfinex","ETHUSD",1762537039455,2.95397694,3385.3,3384.5,0.1801]
["bitfinex","ETHUSD",1762537039851,2.95392961,3385.4,3384.5,0.1801]
["bitfinex","ETHUSD",1762537040052,0.4772,3385.7,3384.7,0.405504]
["bitfinex","ETHUSD",1762537040310,3.43080309,3385.7,3384.5,0.1801]
["bitfinex","ETHUSD",1762537040480,0.1982,3385.8,3384.7,8.03871577]
["bitfinex","ETHUSD",1762537040656,0.1982,3386.3,3385.4,0.405504]
["bitfinex","ETHUSD",1762537040858,0.4772,3386.7,3385.6,1.665216]
["bitfinex","ETHUSD",1762537041057,2.95304416,3386.4,3385.6,0.405504]
["bitfinex","ETHUSD",1762537041612,0.4772,3386.7,3385.7,4.307237]
["bitfinex","ETHUSD",1762537041819,0.4772,3386.7,3385.6,0.405504]
["bitfinex","ETHUSD",1762537042190,2.95308086,3386.3,3385.6,0.405504]
["bitfinex","ETHUSD",1762537042511,2.95316283,3386.2,3385.1,0.405504]
["bitfinex","ETHUSD",1762537042811,2.95305051,3386.4,3385.3,0.405504]
["bitfinex","ETHUSD",1762537042973,2.71461661,3386.5,3385.5,0.405504]
["bitfinex","ETHUSD",1762537043169,2.95308469,3386.3,3385.5,0.405504]
["bitfinex","ETHUSD",1762537043410,2.95300179,3386.4,3385.7,0.405504]
["bitfinex","ETHUSD",1762537043620,2.95316585,3386.2,3385.4,0.405504]
["bitfinex","ETHUSD",1762537043819,2.95316585,3386.2,3385.4,3.22976603]
["bitfinex","ETHUSD",1762537043987,2.95285929,3386.6,3385.5,6.974388]
["bitfinex","ETHUSD",1762537044194,0.4772,3386.7,3385.5,3.004303]
["bitfinex","ETHUSD",1762537044489,0.4772,3386.7,3385.4,0.40154603]
["bitfinex","ETHUSD",1762537044686,0.84050051,3386.7,3385.4,0.40154603]
["bitfinex","ETHUSD",1762537044892,0.4772,3386.7,3385.4,0.40154603]
["bitfinex","ETHUSD",1762537045089,2.95281403,3386.6,3385.4,0.40154603]
["bitfinex","ETHUSD",1762537045301,0.4772,3386.7,3385.4,0.40154603]
["bitfinex","ETHUSD",1762537045784,2.95293242,3386.5,3385.4,0.40154603]
["bitfinex","ETHUSD",1762537045983,2.95304157,3386.4,3385.5,0.02953773]
["bitfinex","ETHUSD",1762537046223,0.005,3386.9,3385.8,0.405504]
["bitfinex","ETHUSD",1762537046718,0.4822,3386.9,3385.8,0.405504]
["bitfinex","ETHUSD",1762537046920,2.95326303,3386.1,3385.4,0.405504]
["bitfinex","ETHUSD",1762537047086,2.95325455,3386.1,3385.4,0.405504]
["bitfinex","ETHUSD",1762537047280,2.95307562,3386.3,3385.4,0.405504]
["bitfinex","ETHUSD",1762537047485,2.95321599,3386.2,3385.4,0.405504]
["bitfinex","ETHUSD",1762537047703,2.95326296,3386.1,3385.4,0.405504]
["bitfinex","ETHUSD",1762537047914,2.95302237,3386.4,3385.4,0.405504]
["bitfinex","ETHUSD",1762537047915,2.95318341,3386.2,3386.1,0.552704]
["bitfinex","ETHUSD",1762537048104,0.4772,3386.7,3386.2,0.405504]
["bitfinex","ETHUSD",1762537048311,0.4772,3386.7,3385.3,1.2526]
["bitfinex","ETHUSD",1762537048312,2.95284232,3386.6,3385.4,1.665216]
["bitfinex","ETHUSD",1762537048491,2.95263965,3386.8,3386.7,0.405504]
["bitfinex","ETHUSD",1762537049107,0.005,3386.9,3386.7,0.405504]
["bitfinex","ETHUSD",1762537049309,0.005,3386.9,3386.8,0.552704]
["bitfinex","ETHUSD",1762537049830,0.005,3386.9,3386.8,21.42738177]
["bitfinex","ETHUSD",1762537050004,0.005,3386.9,3386.8,13.00567877]
["bitfinex","ETHUSD",1762537050340,0.007,3387.9,3386.9,1.665216]
["bitfinex","ETHUSD",1762537050634,0.007,3387.9,3387.4,0.585604]
["bitfinex","ETHUSD",1762537050837,3.15688192,3387.9,3387.4,0.405504]
["bitfinex","ETHUSD",1762537051044,0.2052,3387.9,3387.4,0.405504]
["bitfinex","ETHUSD",1762537051198,2.95184065,3387.8,3387.4,0.405504]
["bitfinex","ETHUSD",1762537051398,2.95402952,3387.5,3387.4,0.405504]
["bitfinex","ETHUSD",1762537051638,0.002,3387.5,3387.4,0.405504]
["bitfinex","ETHUSD",1762537052603,0.002,3387.5,3387.4,0.861904]
["bitfinex","ETHUSD",1762537052940,0.007,3387.9,3387.5,1.665216]
["bitfinex","ETHUSD",1762537053123,0.007,3387.9,3387.7,0.405504]
["bitfinex","ETHUSD",1762537053300,0.007,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537053496,0.189,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537053845,0.007,3387.9,3387.5,1.665216]
["bitfinex","ETHUSD",1762537053998,0.007,3387.9,3387.5,0.405504]
["bitfinex","ETHUSD",1762537054210,0.002,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762537054757,0.002,3387.6,3386.7,0.1801]
["bitfinex","ETHUSD",1762537054758,0.002,3387.6,3386.8,0.405504]
["bitfinex","ETHUSD",1762537054961,0.002,3387.6,3387.0,0.405504]
["bitfinex","ETHUSD",1762537055324,0.002,3387.6,3387.2,1.665216]
["bitfinex","ETHUSD",1762537055718,0.002,3387.6,3387.4,0.405504]
["bitfinex","ETHUSD",1762537055920,0.002,3387.6,3387.3,0.4564]
["bitfinex","ETHUSD",1762537055921,0.002,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762537056211,0.002,3387.6,3387.5,0.405504]
["bitfinex","ETHUSD",1762537057156,0.002,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762537057451,0.002,3387.6,3387.4,0.02952116]
["bitfinex","ETHUSD",1762537057651,0.002,3387.6,3387.5,1.665216]
["bitfinex","ETHUSD",1762537057857,0.007,3387.9,3387.5,16.302678]
["bitfinex","ETHUSD",1762537058054,0.007,3387.9,3387.7,8.44421977]
["bitfinex","ETHUSD",1762537058216,0.007,3387.9,3387.8,8.315316]
["bitfinex","ETHUSD",1762537058414,0.007,3387.9,3387.8,1.665216]
["bitfinex","ETHUSD",1762537058661,0.007,3387.9,3385.6,3.56916288]
["bitfinex","ETHUSD",1762537058662,2.95217782,3387.4,3386.3,7.23540377]
["bitfinex","ETHUSD",1762537058815,0.4904,3387.3,3386.1,0.179]
["bitfinex","ETHUSD",1762537059021,0.4904,3387.3,3386.2,3.533926]
["bitfinex","ETHUSD",1762537059242,0.4904,3387.8,3386.4,1.259712]
["bitfinex","ETHUSD",1762537059576,0.189,3387.9,3386.9,1.665216]
["bitfinex","ETHUSD",1762537059761,0.189,3387.9,3387.1,0.405504]
["bitfinex","ETHUSD",1762537059965,0.189,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537059966,3.14068197,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537060640,3.63628197,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537061042,4.29526802,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537061586,0.007,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537061766,0.007,3387.9,3387.1,0.1801]
["bitfinex","ETHUSD",1762537061767,0.007,3387.9,3387.2,1.2160269]
["bitfinex","ETHUSD",1762537062076,0.007,3387.9,3387.4,0.405504]
["bitfinex","ETHUSD",1762537062288,0.191,3387.9,3386.9,6.77900377]
["bitfinex","ETHUSD",1762537062441,0.191,3387.9,3386.1,0.179]
["bitfinex","ETHUSD",1762537062442,2.95234371,3387.2,3386.1,1.438712]
["bitfinex","ETHUSD",1762537062642,2.95234371,3387.2,3385.6,2.95461655]
["bitfinex","ETHUSD",1762537062643,0.4956,3387.8,3385.7,6.77900377]
["bitfinex","ETHUSD",1762537062842,2.95194237,3387.6,3385.7,7.24290377]
["bitfinex","ETHUSD",1762537063062,0.191,3387.9,3385.6,0.782]
["bitfinex","ETHUSD",1762537063063,0.191,3387.9,3386.2,6.77900377]
["bitfinex","ETHUSD",1762537063292,0.4956,3387.8,3386.3,1.259712]
["bitfinex","ETHUSD",1762537063456,0.4956,3387.8,3386.4,0.43503388]
["bitfinex","ETHUSD",1762537063659,2.95185524,3387.7,3386.4,0.405504]
["bitfinex","ETHUSD",1762537063872,2.95261599,3386.9,3386.4,0.405504]
["bitfinex","ETHUSD",1762537064195,0.4956,3387.6,3386.4,0.405504]
["bitfinex","ETHUSD",1762537064364,2.95261635,3386.9,3386.4,0.405504]
["bitfinex","ETHUSD",1762537064565,2.95267634,3386.8,3386.4,0.405504]
["bitfinex","ETHUSD",1762537064760,0.4956,3387.5,3386.4,0.405504]
["bitfinex","ETHUSD",1762537065089,0.184,3386.9,3385.4,6.77900377]
["bitfinex","ETHUSD",1762537065400,3.13659134,3386.9,3385.7,2.281805]
["bitfinex","ETHUSD",1762537065700,2.9530699,3386.4,3385.7,2.164583]
["bitfinex","ETHUSD",1762537065853,0.4956,3386.8,3385.8,1.665216]
["bitfinex","ETHUSD",1762537066193,2.95295514,3386.5,3385.6,0.406504]
["bitfinex","ETHUSD",1762537066485,2.95300254,3386.4,3385.8,1.665216]
["bitfinex","ETHUSD",1762537066790,2.95332009,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762537067087,2.95327803,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762537067260,0.184,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762537067459,0.184,3386.9,3385.7,7.655345]
["bitfinex","ETHUSD",1762537067460,0.184,3386.6,3385.7,7.655345]
["bitfinex","ETHUSD",1762537067693,2.95290122,3386.5,3385.6,0.001]
["bitfinex","ETHUSD",1762537067862,2.95349045,3385.9,3385.6,0.001]
["bitfinex","ETHUSD",1762537068064,2.95351262,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762537068252,2.95339597,3386.0,3385.6,0.001]
["bitfinex","ETHUSD",1762537068458,2.95350162,3385.9,3385.6,0.001]
["bitfinex","ETHUSD",1762537068654,2.95347434,3385.9,3385.6,0.001]
["bitfinex","ETHUSD",1762537068871,2.95351542,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762537069067,2.95307562,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762537069276,2.95359896,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762537069475,2.95354,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762537069757,3.4489448,3386.0,3385.6,0.001]
["bitfinex","ETHUSD",1762537069758,2.95359896,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762537069963,0.4956,3385.9,3385.6,0.406504]
["bitfinex","ETHUSD",1762537070186,2.95348408,3385.9,3385.6,0.406504]
["bitfinex","ETHUSD",1762537070385,2.95359896,3385.7,3385.6,0.406504]
["bitfinex","ETHUSD",1762537070696,0.4956,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762537070861,3.297,3386.6,3385.6,0.001]
["bitfinex","ETHUSD",1762537070862,3.44919896,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762537071053,0.4956,3386.5,3385.6,0.001]
["bitfinex","ETHUSD",1762537071254,0.184,3386.6,3385.6,0.001]
["bitfinex","ETHUSD",1762537071494,0.184,3386.6,3385.8,1.665216]
["bitfinex","ETHUSD",1762537071729,0.184,3386.6,3385.6,0.001]
["bitfinex","ETHUSD",1762537071730,3.13681403,3386.6,3386.5,0.552704]
["bitfinex","ETHUSD",1762537072215,2.9525491,3387.0,3386.5,0.552704]
["bitfinex","ETHUSD",1762537072400,2.95263352,3386.9,3386.5,0.405504]
["bitfinex","ETHUSD",1762537072581,2.95264118,3386.8,3386.5,0.405504]
["bitfinex","ETHUSD",1762537072918,2.95264118,3386.8,3386.7,0.552704]
["bitfinex","ETHUSD",1762537073078,2.95258783,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537073279,2.95263965,3386.8,3386.7,0.1472]
["bitfinex","ETHUSD",1762537073691,2.95263965,3386.8,3386.7,0.552704]
["bitfinex","ETHUSD",1762537074297,0.4976,3387.6,3386.8,0.405504]
["bitfinex","ETHUSD",1762537074586,2.95263965,3386.8,3386.7,0.1472]
["bitfinex","ETHUSD",1762537075724,2.95263965,3386.8,3386.7,0.552704]
["bitfinex","ETHUSD",1762537075926,0.184,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537076086,3.13655248,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537076482,2.95263965,3386.8,3386.7,0.1472]
["bitfinex","ETHUSD",1762537076688,0.184,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537076925,3.13655248,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537077305,3.63215248,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537078086,3.13655248,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537078290,3.63215248,3386.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537078716,0.4956,3387.4,3386.8,0.405504]
["bitfinex","ETHUSD",1762537078918,0.002,3387.6,3386.8,0.405504]
["bitfinex","ETHUSD",1762537078919,0.002,3387.6,3386.9,0.43502952]
["bitfinex","ETHUSD",1762537079125,0.002,3387.6,3387.1,0.405504]
["bitfinex","ETHUSD",1762537079341,0.002,3387.6,3387.0,0.1801]
["bitfinex","ETHUSD",1762537079545,0.002,3387.6,3387.1,0.405504]
["bitfinex","ETHUSD",1762537080047,0.002,3387.6,3387.3,7.18450777]
["bitfinex","ETHUSD",1762537080210,0.002,3387.6,3387.5,0.405504]
["bitfinex","ETHUSD",1762537080410,0.002,3387.6,3387.3,6.77900377]
["bitfinex","ETHUSD",1762537080653,2.95202952,3387.5,3387.4,0.405504]
["bitfinex","ETHUSD",1762537080852,0.002,3387.6,3387.5,13.779356]
["bitfinex","ETHUSD",1762537081009,0.002,3387.6,3387.3,6.77900377]
["bitfinex","ETHUSD",1762537081010,0.007,3387.9,3387.6,15.639204]
["bitfinex","ETHUSD",1762537081206,0.007,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762537081407,0.007,3387.9,3387.8,1.185504]
["bitfinex","ETHUSD",1762537081951,0.007,3387.9,3387.6,0.405504]
["bitfinex","ETHUSD",1762537082110,0.007,3387.9,3387.5,1.259712]
["bitfinex","ETHUSD",1762537082111,2.95870341,3387.9,3387.5,0.405504]
["bitfinex","ETHUSD",1762537082309,0.007,3387.9,3387.6,2.958177]
["bitfinex","ETHUSD",1762537082536,0.007,3387.9,3387.7,0.405504]
["bitfinex","ETHUSD",1762537082736,0.007,3387.9,3387.7,0.903004]
["bitfinex","ETHUSD",1762537082978,0.007,3387.9,3387.8,7.54085468]
["bitfinex","ETHUSD",1762537083152,0.007,3387.9,3387.8,5.916926]
["bitfinex","ETHUSD",1762537083461,0.007,3387.9,3387.8,15.806909]
["bitfinex","ETHUSD",1762537083642,0.002,3388.2,3387.8,15.806909]
["bitfinex","ETHUSD",1762537083643,0.002,3388.2,3388.1,8.44421977]
["bitfinex","ETHUSD",1762537083812,0.005,3388.9,3388.2,1.665216]
["bitfinex","ETHUSD",1762537084013,0.005,3388.9,3388.1,0.1801]
["bitfinex","ETHUSD",1762537084260,0.1992,3388.9,3388.1,0.02951506]
["bitfinex","ETHUSD",1762537084469,0.1992,3388.9,3387.8,0.1801]
["bitfinex","ETHUSD",1762537084664,2.95120914,3388.5,3388.0,1.259712]
["bitfinex","ETHUSD",1762537084867,0.1992,3388.9,3387.8,0.1801]
["bitfinex","ETHUSD",1762537084868,0.4736,3388.8,3387.8,0.1801]
["bitfinex","ETHUSD",1762537085169,2.95156508,3388.1,3387.5,0.1801]
["bitfinex","ETHUSD",1762537085333,2.95130658,3388.4,3387.7,1.259712]
["bitfinex","ETHUSD",1762537085531,0.4736,3388.8,3387.6,0.779]
["bitfinex","ETHUSD",1762537085973,2.9514901,3388.2,3387.6,0.779]
["bitfinex","ETHUSD",1762537086128,3.78690143,3388.8,3387.7,0.405504]
["bitfinex","ETHUSD",1762537086129,2.95098415,3388.7,3387.7,0.405504]
["bitfinex","ETHUSD",1762537086334,2.95142787,3388.2,3387.7,0.405504]
["bitfinex","ETHUSD",1762537086530,0.4736,3388.8,3387.8,5.473686]
["bitfinex","ETHUSD",1762537086748,0.4736,3388.8,3387.9,0.405504]
["bitfinex","ETHUSD",1762537086949,0.4736,3388.8,3387.7,0.405504]
["bitfinex","ETHUSD",1762537087155,2.95132627,3388.4,3387.9,0.405504]
["bitfinex","ETHUSD",1762537087363,0.1992,3388.9,3387.7,0.903004]
["bitfinex","ETHUSD",1762537087541,2.95133383,3388.3,3388.0,0.405504]
["bitfinex","ETHUSD",1762537087749,3.42449707,3388.8,3387.7,0.405504]
["bitfinex","ETHUSD",1762537088090,0.1942,3387.8,3387.2,0.1801]
["bitfinex","ETHUSD",1762537088249,0.1992,3388.9,3387.4,1.259712]
["bitfinex","ETHUSD",1762537088250,3.15006833,3388.9,3387.4,1.259712]
["bitfinex","ETHUSD",1762537088449,3.15006833,3388.9,3387.2,0.6776]
["bitfinex","ETHUSD",1762537088450,3.62366833,3388.9,3387.8,1.665216]
["bitfinex","ETHUSD",1762537088643,0.6728,3388.9,3388.0,1.665216]
["bitfinex","ETHUSD",1762537088838,2.95117721,3388.5,3388.0,0.405504]
["bitfinex","ETHUSD",1762537089045,2.95117721,3388.5,3387.9,0.405504]
["bitfinex","ETHUSD",1762537089377,0.005,3388.9,3388.5,0.405504]
["bitfinex","ETHUSD",1762537089544,2.95107123,3388.6,3388.5,0.405504]
["bitfinex","ETHUSD",1762537089740,2.95124771,3388.4,3387.9,0.405504]
["bitfinex","ETHUSD",1762537089946,2.95158579,3388.1,3387.8,0.405504]
["bitfinex","ETHUSD",1762537090140,0.4736,3388.7,3388.0,0.1472]
["bitfinex","ETHUSD",1762537090378,2.95138667,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1762537090681,2.95107123,3388.6,3387.5,0.405504]
["bitfinex","ETHUSD",1762537090842,2.95133252,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1762537091040,2.95133252,3388.3,3388.2,0.405504]
["bitfinex","ETHUSD",1762537091249,2.95133252,3388.3,3388.2,0.552704]
["bitfinex","ETHUSD",1762537091482,3.42493252,3388.3,3388.2,0.552704]
["bitfinex","ETHUSD",1762537091683,2.95141963,3388.2,3386.5,0.001]
["bitfinex","ETHUSD",1762537091842,3.14701403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762537092041,3.62061403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762537092277,3.62061403,3386.6,3386.1,1e-08]
["bitfinex","ETHUSD",1762537092278,2.95316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762537092437,3.88643535,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762537092641,4.36003535,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762537092843,3.14762449,3385.9,3385.1,0.005]
["bitfinex","ETHUSD",1762537093076,3.14762449,3385.9,3384.9,0.001]
["bitfinex","ETHUSD",1762537093077,2.95403521,3385.2,3384.9,0.001]
["bitfinex","ETHUSD",1762537093248,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762537093647,2.9549081,3384.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537093880,3.1491081,3384.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537094079,2.9557815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537094295,3.1499815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537094500,3.6235815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537094869,4.2815069,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537095210,0.4736,3383.8,3382.8,0.001]
["bitfinex","ETHUSD",1762537095357,2.9557815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537095702,0.4736,3383.7,3382.8,0.001]
["bitfinex","ETHUSD",1762537095864,2.95532761,3383.8,3383.0,0.405504]
["bitfinex","ETHUSD",1762537096252,2.95508274,3384.0,3382.8,0.001]
["bitfinex","ETHUSD",1762537096452,2.9557815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537096896,3.4293815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537097290,3.4293815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762537097605,3.4293815,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762537097606,2.95604363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537098110,3.42964363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537098406,4.36377933,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537098909,3.42964363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537100760,2.95604363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537101594,2.95604363,3382.9,3382.8,0.1482]
["bitfinex","ETHUSD",1762537101802,3.42964363,3382.9,3382.8,0.1482]
["bitfinex","ETHUSD",1762537102002,2.95604363,3382.9,3382.8,0.1482]
["bitfinex","ETHUSD",1762537102425,3.42964363,3382.9,3382.8,0.1482]
["bitfinex","ETHUSD",1762537102633,2.95604363,3382.9,3382.8,0.1482]
["bitfinex","ETHUSD",1762537103124,2.95604363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537103270,3.72524799,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537103689,2.95613101,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762537103921,3.42973101,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762537104921,2.95613101,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762537105099,3.42973101,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762537105302,2.95613101,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762537106712,3.14967294,3383.6,3382.7,3.970066]
["bitfinex","ETHUSD",1762537106911,2.9552574,3383.8,3382.8,0.897604]
["bitfinex","ETHUSD",1762537107072,2.95533552,3383.8,3382.8,0.897604]
["bitfinex","ETHUSD",1762537107404,2.95553275,3383.5,3382.9,0.585504]
["bitfinex","ETHUSD",1762537107580,2.95499541,3384.1,3382.7,0.001]
["bitfinex","ETHUSD",1762537107581,3.42861613,3384.1,3382.7,0.001]
["bitfinex","ETHUSD",1762537107784,0.1942,3383.5,3382.7,0.001]
["bitfinex","ETHUSD",1762537107981,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537108918,3.42973101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537109425,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537109731,3.42973101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537110138,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537110628,0.002,3383.1,3382.8,0.405504]
["bitfinex","ETHUSD",1762537110827,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537111496,3.54753974,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537111701,4.02113974,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537111898,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537112891,3.45613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762537113092,3.45613101,3382.8,3382.7,0.1482]
["bitfinex","ETHUSD",1762537113492,2.95613101,3382.8,3382.7,0.1482]
["bitfinex","ETHUSD",1762537113844,2.95613101,3382.8,3382.7,0.553704]
["bitfinex","ETHUSD",1762537114321,2.95613101,3382.8,3382.7,0.1482]
["bitfinex","ETHUSD",1762537114722,3.45613101,3382.8,3382.7,0.1482]
["bitfinex","ETHUSD",1762537114910,4.09753974,3382.8,3382.7,0.1482]
["bitfinex","ETHUSD",1762537115295,4.09753974,3382.8,3382.6,1e-08]
["bitfinex","ETHUSD",1762537115296,2.9562184,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762537115598,2.95674285,3382.1,3380.4,0.4898]
["bitfinex","ETHUSD",1762537115949,2.95674285,3382.1,3381.9,0.1472]
["bitfinex","ETHUSD",1762537116099,3.45674285,3382.1,3381.9,0.1472]
["bitfinex","ETHUSD",1762537116301,4.09808175,3382.1,3381.9,0.1472]
["bitfinex","ETHUSD",1762537118513,2.95752987,3381.2,3380.5,0.405504]
["bitfinex","ETHUSD",1762537119044,2.95752987,3381.2,3381.1,0.1522]
["bitfinex","ETHUSD",1762537120340,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537120341,3.45752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537120595,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537121912,0.6861,3381.8,3381.1,0.1871]
["bitfinex","ETHUSD",1762537122154,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537122657,3.45102987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537123168,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537123520,3.113,3382.6,3381.1,0.005]
["bitfinex","ETHUSD",1762537123521,0.4935,3382.6,3381.2,0.405504]
["bitfinex","ETHUSD",1762537123752,2.95732891,3381.5,3381.2,0.405504]
["bitfinex","ETHUSD",1762537124060,0.1926,3382.5,3381.4,0.405504]
["bitfinex","ETHUSD",1762537124217,2.95702079,3381.8,3381.4,0.405504]
["bitfinex","ETHUSD",1762537124569,2.9570587,3381.8,3381.6,0.405504]
["bitfinex","ETHUSD",1762537124860,2.95709258,3381.7,3381.6,0.405504]
["bitfinex","ETHUSD",1762537125025,2.95727068,3381.5,3381.2,0.405504]
["bitfinex","ETHUSD",1762537125227,2.9574424,3381.3,3381.2,0.405504]
["bitfinex","ETHUSD",1762537125453,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537125749,0.1926,3381.9,3381.1,0.1871]
["bitfinex","ETHUSD",1762537125936,2.95752987,3381.2,3381.1,0.6725]
["bitfinex","ETHUSD",1762537126252,2.95678161,3382.1,3381.2,0.405504]
["bitfinex","ETHUSD",1762537126569,2.95678161,3382.1,3381.1,0.1871]
["bitfinex","ETHUSD",1762537126570,2.95752987,3381.2,3381.1,0.1871]
["bitfinex","ETHUSD",1762537126713,2.95752987,3381.2,3381.1,0.592604]
["bitfinex","ETHUSD",1762537126913,2.95752987,3381.2,3381.1,0.1871]
["bitfinex","ETHUSD",1762537127111,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537129222,3.45102987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537129429,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537129956,0.1926,3381.9,3381.1,0.005]
["bitfinex","ETHUSD",1762537130118,2.9574424,3381.3,3381.2,0.405504]
["bitfinex","ETHUSD",1762537130452,2.9574424,3381.3,3381.2,0.1472]
["bitfinex","ETHUSD",1762537130631,3.4509424,3381.3,3381.2,0.1472]
["bitfinex","ETHUSD",1762537130832,4.38748939,3381.3,3381.2,0.1472]
["bitfinex","ETHUSD",1762537131623,3.4509424,3381.3,3381.2,0.1472]
["bitfinex","ETHUSD",1762537131825,2.9574424,3381.3,3381.2,0.1472]
["bitfinex","ETHUSD",1762537133253,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762537133452,2.95770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762537133628,3.84497253,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762537134259,2.95770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762537134559,3.45120482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762537136653,3.45120482,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1762537136654,2.95849235,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537137134,4.71170435,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537137321,6.10510594,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537140156,5.61160594,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537140358,2.95849235,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537140557,3.74921892,3381.9,3380.0,0.47470001]
["bitfinex","ETHUSD",1762537140558,2.95770482,3381.0,3380.0,0.47470001]
["bitfinex","ETHUSD",1762537140768,0.1926,3381.1,3380.1,0.474804]
["bitfinex","ETHUSD",1762537141066,2.95834332,3380.3,3380.1,0.474804]
["bitfinex","ETHUSD",1762537141272,2.95840482,3380.2,3380.1,0.474804]
["bitfinex","ETHUSD",1762537141441,2.958244,3380.4,3380.1,0.960204]
["bitfinex","ETHUSD",1762537141632,0.34509424,3381.3,3380.1,0.960204]
["bitfinex","ETHUSD",1762537141833,2.95840482,3380.2,3380.1,0.960204]
["bitfinex","ETHUSD",1762537142071,2.95761734,3381.1,3380.3,0.405504]
["bitfinex","ETHUSD",1762537142247,2.95770482,3381.0,3380.3,0.405504]
["bitfinex","ETHUSD",1762537142432,2.95822979,3380.4,3380.3,0.405504]
["bitfinex","ETHUSD",1762537142633,2.95840482,3380.2,3380.1,0.0693]
["bitfinex","ETHUSD",1762537143134,2.95849235,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537143581,2.95849235,3380.1,3380.0,0.55270401]
["bitfinex","ETHUSD",1762537144194,2.95849235,3380.1,3380.0,0.14720001]
["bitfinex","ETHUSD",1762537144406,3.84600505,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1762537144564,2.95849235,3380.1,3380.0,0.14720001]
["bitfinex","ETHUSD",1762537144995,2.95849235,3380.1,3380.0,0.14820001]
["bitfinex","ETHUSD",1762537145678,0.81529424,3381.3,3380.0,0.86930401]
["bitfinex","ETHUSD",1762537145885,0.4702,3382.2,3380.2,0.405504]
["bitfinex","ETHUSD",1762537146200,0.002,3382.4,3380.4,0.405504]
["bitfinex","ETHUSD",1762537146201,1.927512,3381.9,3380.4,0.405504]
["bitfinex","ETHUSD",1762537146406,2.95814228,3380.5,3380.4,0.405504]
["bitfinex","ETHUSD",1762537146902,2.95823691,3380.4,3380.2,0.405504]
["bitfinex","ETHUSD",1762537147072,2.95831478,3380.4,3380.2,0.405504]
["bitfinex","ETHUSD",1762537147255,2.9583173,3380.3,3380.2,0.405504]
["bitfinex","ETHUSD",1762537147701,2.95809378,3380.6,3380.2,0.405504]
["bitfinex","ETHUSD",1762537147997,3.44584533,3381.8,3380.4,0.405504]
["bitfinex","ETHUSD",1762537147998,0.48883683,3381.8,3380.4,0.405504]
["bitfinex","ETHUSD",1762537148202,6.79628326,3382.3,3380.3,0.405504]
["bitfinex","ETHUSD",1762537148359,2.95709258,3381.7,3380.5,0.405504]
["bitfinex","ETHUSD",1762537148555,2.95718003,3381.6,3380.5,0.405504]
["bitfinex","ETHUSD",1762537148859,2.95794356,3380.8,3380.6,0.405504]
["bitfinex","ETHUSD",1762537149073,2.95796728,3380.7,3380.6,0.405504]
["bitfinex","ETHUSD",1762537149259,2.95781524,3380.9,3380.6,0.868304]
["bitfinex","ETHUSD",1762537149472,3.42678964,3382.3,3380.8,0.405504]
["bitfinex","ETHUSD",1762537149684,2.95709258,3381.7,3381.5,0.405504]
["bitfinex","ETHUSD",1762537149889,2.95718003,3381.6,3381.5,0.405504]
["bitfinex","ETHUSD",1762537151500,0.005,3381.9,3381.5,0.868304]
["bitfinex","ETHUSD",1762537151675,2.95700514,3381.8,3381.5,0.4628]
["bitfinex","ETHUSD",1762537151860,0.005,3381.9,3381.6,0.868304]
["bitfinex","ETHUSD",1762537152190,2.96198132,3381.9,3381.6,0.868304]
["bitfinex","ETHUSD",1762537152392,2.96193207,3381.9,3381.8,0.405504]
["bitfinex","ETHUSD",1762537152771,2.95726748,3381.5,3381.4,0.461904]
["bitfinex","ETHUSD",1762537153099,2.95718003,3381.6,3381.5,0.405504]
["bitfinex","ETHUSD",1762537153685,0.005,3381.9,3381.6,0.405504]
["bitfinex","ETHUSD",1762537153887,0.005,3381.9,3381.8,1.665216]
["bitfinex","ETHUSD",1762537154185,0.005,3381.9,3381.8,0.405504]
["bitfinex","ETHUSD",1762537154391,0.005,3381.9,3381.8,0.868304]
["bitfinex","ETHUSD",1762537155695,0.005,3381.9,3381.8,1.015504]
["bitfinex","ETHUSD",1762537156100,2.9619177,3381.9,3381.4,0.0564]
["bitfinex","ETHUSD",1762537156304,0.005,3381.9,3381.6,1.259712]
["bitfinex","ETHUSD",1762537156478,0.005,3381.9,3381.7,0.43507492]
["bitfinex","ETHUSD",1762537156674,0.005,3381.9,3381.7,0.405504]
["bitfinex","ETHUSD",1762537156879,0.005,3381.9,3381.7,0.89787492]
["bitfinex","ETHUSD",1762537157103,0.005,3381.9,3381.7,0.868304]
["bitfinex","ETHUSD",1762537157301,0.005,3381.9,3381.7,0.405504]
["bitfinex","ETHUSD",1762537157503,0.005,3381.9,3381.8,0.868304]
["bitfinex","ETHUSD",1762537158213,0.002,3382.0,3381.8,0.868304]
["bitfinex","ETHUSD",1762537158214,0.002,3382.0,3381.8,24.5899604]
["bitfinex","ETHUSD",1762537158426,0.005,3382.9,3382.4,1.665216]
["bitfinex","ETHUSD",1762537158643,0.005,3382.9,3382.4,17.935054]
["bitfinex","ETHUSD",1762537158782,0.005,3382.9,3382.4,17.389495]
["bitfinex","ETHUSD",1762537158987,0.005,3382.9,3382.5,0.405504]
["bitfinex","ETHUSD",1762537159197,0.005,3382.9,3382.6,1.665216]
["bitfinex","ETHUSD",1762537159420,0.005,3382.9,3382.6,9.595532]
["bitfinex","ETHUSD",1762537159719,0.005,3382.9,3382.6,14.041816]
["bitfinex","ETHUSD",1762537159905,0.005,3382.9,3382.6,5.937674]
["bitfinex","ETHUSD",1762537160108,0.005,3382.9,3382.6,2.128016]
["bitfinex","ETHUSD",1762537160807,0.005,3382.9,3382.6,4.710582]
["bitfinex","ETHUSD",1762537161134,0.005,3382.9,3382.6,13.81398]
["bitfinex","ETHUSD",1762537161284,0.005,3382.9,3382.6,12.673722]
["bitfinex","ETHUSD",1762537161601,0.005,3382.9,3382.6,6.159054]
["bitfinex","ETHUSD",1762537162013,0.005,3382.9,3382.6,10.031552]
["bitfinex","ETHUSD",1762537162321,0.005,3382.9,3382.6,6.737552]
["bitfinex","ETHUSD",1762537162522,0.005,3382.9,3382.6,4.144446]
["bitfinex","ETHUSD",1762537162722,0.005,3382.9,3382.6,4.605246]
["bitfinex","ETHUSD",1762537163024,0.005,3382.9,3382.6,9.901272]
["bitfinex","ETHUSD",1762537165632,0.005,3382.9,3382.8,0.866304]
["bitfinex","ETHUSD",1762537166042,0.005,3382.9,3382.8,1.329104]
["bitfinex","ETHUSD",1762537166343,0.005,3382.9,3382.8,16.552339]
["bitfinex","ETHUSD",1762537166640,0.005,3382.9,3382.8,2.736016]
["bitfinex","ETHUSD",1762537167201,0.005,3382.9,3382.8,6.734366]
["bitfinex","ETHUSD",1762537167536,0.005,3382.9,3382.8,6.812451]
["bitfinex","ETHUSD",1762537167912,0.002,3383.1,3382.8,9.76858201]
["bitfinex","ETHUSD",1762537168246,0.002,3383.5,3383.4,1.665216]
["bitfinex","ETHUSD",1762537168416,0.002,3383.5,3383.4,20.42376178]
["bitfinex","ETHUSD",1762537168613,0.002,3383.5,3383.4,18.66100478]
["bitfinex","ETHUSD",1762537168819,0.002,3383.5,3383.4,13.902662]
["bitfinex","ETHUSD",1762537169110,0.002,3383.5,3383.4,16.85826878]
["bitfinex","ETHUSD",1762537169300,0.002,3383.5,3383.4,19.66688678]
["bitfinex","ETHUSD",1762537169528,0.002,3383.5,3383.4,13.561166]
["bitfinex","ETHUSD",1762537169707,0.002,3383.5,3383.4,12.212333]
["bitfinex","ETHUSD",1762537169938,0.002,3383.5,3383.4,3.493716]
["bitfinex","ETHUSD",1762537170113,0.002,3383.5,3383.4,6.718289]
["bitfinex","ETHUSD",1762537170313,0.002,3383.5,3383.4,17.171574]
["bitfinex","ETHUSD",1762537170501,0.002,3383.5,3383.4,10.180598]
["bitfinex","ETHUSD",1762537170710,0.002,3383.5,3383.4,7.690027]
["bitfinex","ETHUSD",1762537170909,0.002,3383.5,3383.4,6.671787]
["bitfinex","ETHUSD",1762537171104,0.002,3383.5,3383.4,2.720716]
["bitfinex","ETHUSD",1762537171319,0.002,3383.5,3383.3,0.829]
["bitfinex","ETHUSD",1762537171935,0.002,3383.5,3383.4,0.4455]
["bitfinex","ETHUSD",1762537172104,0.002,3383.5,3383.4,0.851004]
["bitfinex","ETHUSD",1762537172931,0.002,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762537173671,0.002,3383.5,3383.4,0.845604]
["bitfinex","ETHUSD",1762537174921,0.002,3383.5,3383.4,2.574516]
["bitfinex","ETHUSD",1762537175272,0.002,3383.5,3383.4,17.78323]
["bitfinex","ETHUSD",1762537175655,0.002,3383.8,3383.5,1.665216]
["bitfinex","ETHUSD",1762537175827,0.002,3383.8,3383.7,0.874904]
["bitfinex","ETHUSD",1762537176030,0.002,3383.8,3383.7,2.134616]
["bitfinex","ETHUSD",1762537176369,0.002,3383.8,3383.7,10.043272]
["bitfinex","ETHUSD",1762537176576,0.002,3383.8,3383.7,2.603716]
["bitfinex","ETHUSD",1762537176728,0.002,3383.8,3383.7,28.42513026]
["bitfinex","ETHUSD",1762537176928,0.002,3383.8,3383.7,21.42637626]
["bitfinex","ETHUSD",1762537177149,0.002,3383.8,3383.7,24.68228]
["bitfinex","ETHUSD",1762537177336,0.005,3384.9,3383.9,0.405504]
["bitfinex","ETHUSD",1762537177663,0.005,3384.9,3384.8,1.082504]
["bitfinex","ETHUSD",1762537177849,0.005,3384.9,3384.8,1.375804]
["bitfinex","ETHUSD",1762537178047,0.005,3384.9,3384.8,1.177504]
["bitfinex","ETHUSD",1762537178370,0.005,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537178371,0.188,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537178869,4.12829702,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537179047,0.005,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537179243,2.95929702,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537179587,4.62233915,3384.9,3384.8,0.405504]
["bitfinex","ETHUSD",1762537179745,4.62233915,3384.9,3383.3,0.5252]
["bitfinex","ETHUSD",1762537179746,1.66804213,3384.9,3383.6,0.001]
["bitfinex","ETHUSD",1762537180073,0.002,3383.9,3383.6,0.001]
["bitfinex","ETHUSD",1762537180633,3.40554474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762537181066,3.14264953,3383.9,3383.6,0.001]
["bitfinex","ETHUSD",1762537181067,2.95717532,3383.9,3383.6,0.001]
["bitfinex","ETHUSD",1762537181266,0.1874,3383.9,3383.6,0.1482]
["bitfinex","ETHUSD",1762537181496,0.002,3383.9,3383.6,0.001]
["bitfinex","ETHUSD",1762537181699,0.002,3383.9,3383.8,0.552704]
["bitfinex","ETHUSD",1762537182700,0.002,3383.9,3383.8,5.706173]
["bitfinex","ETHUSD",1762537183069,0.002,3383.9,3383.8,11.244328]
["bitfinex","ETHUSD",1762537183264,0.002,3383.9,3383.8,8.530645]
["bitfinex","ETHUSD",1762537184081,0.002,3384.3,3384.1,0.405504]
["bitfinex","ETHUSD",1762537184279,0.002,3384.3,3384.2,12.86451526]
["bitfinex","ETHUSD",1762537184480,0.002,3384.3,3384.2,1.204404]
["bitfinex","ETHUSD",1762537184708,0.002,3384.3,3384.2,0.552704]
["bitfinex","ETHUSD",1762537185112,3.40702079,3384.3,3384.2,0.552704]
["bitfinex","ETHUSD",1762537185418,3.90252079,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762537185703,0.4522,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762537185909,0.002,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762537186917,3.90252079,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762537187142,4.58843851,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762537187269,4.58843851,3384.3,3383.6,0.001]
["bitfinex","ETHUSD",1762537187270,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762537187474,3.07914474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762537187684,3.57464474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762537188444,3.45084474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762537188712,4.10999362,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762537189511,4.10999362,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762537189512,2.95560678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762537190022,3.45110678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762537191325,0.1854,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1762537191530,2.95534474,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762537191682,0.1854,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1762537191880,0.6809,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1762537192130,2.95560678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762537192516,0.4955,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762537192833,3.14074369,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1762537193017,2.95543208,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1762537193219,0.1854,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1762537193419,0.002,3384.3,3383.5,0.405504]
["bitfinex","ETHUSD",1762537193597,0.1854,3383.9,3383.5,0.405504]
["bitfinex","ETHUSD",1762537193795,0.1854,3383.9,3383.3,0.001]
["bitfinex","ETHUSD",1762537194194,0.002,3384.3,3383.4,0.405504]
["bitfinex","ETHUSD",1762537194636,0.002,3384.3,3383.3,0.001]
["bitfinex","ETHUSD",1762537194637,0.002,3384.3,3383.3,0.406504]
["bitfinex","ETHUSD",1762537194841,2.95532969,3383.8,3383.3,0.406504]
["bitfinex","ETHUSD",1762537195050,0.002,3384.3,3383.4,0.02955606]
["bitfinex","ETHUSD",1762537195226,2.95690339,3384.3,3383.5,1.665216]
["bitfinex","ETHUSD",1762537195547,0.002,3384.3,3383.5,0.405504]
["bitfinex","ETHUSD",1762537195693,2.95496146,3384.2,3383.5,0.405504]
["bitfinex","ETHUSD",1762537195894,2.9549081,3384.2,3383.5,0.405504]
["bitfinex","ETHUSD",1762537196107,2.95682425,3384.3,3383.5,0.405504]
["bitfinex","ETHUSD",1762537196327,0.002,3384.3,3383.5,0.405504]
["bitfinex","ETHUSD",1762537196733,2.95506296,3384.1,3383.5,0.405504]
["bitfinex","ETHUSD",1762537196930,2.95506296,3384.1,3383.3,0.406504]
["bitfinex","ETHUSD",1762537197097,2.95506296,3384.1,3383.5,1.665216]
["bitfinex","ETHUSD",1762537197431,0.002,3384.3,3384.1,0.405504]
["bitfinex","ETHUSD",1762537197635,2.9549081,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537197791,0.002,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537197996,0.002,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762537197997,2.9569081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762537198494,3.4071081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762537198894,3.9026081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762537199327,0.002,3384.2,3383.3,0.4956]
["bitfinex","ETHUSD",1762537199629,0.002,3384.2,3383.7,1.259712]
["bitfinex","ETHUSD",1762537200040,0.002,3384.2,3383.8,4.479381]
["bitfinex","ETHUSD",1762537200220,0.002,3384.2,3383.9,8.777663]
["bitfinex","ETHUSD",1762537200747,0.002,3384.2,3384.1,0.5437]
["bitfinex","ETHUSD",1762537200919,0.002,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1762537201112,0.9477,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1762537201453,0.002,3384.2,3383.5,1.259712]
["bitfinex","ETHUSD",1762537201656,2.95505852,3384.1,3383.5,1.259712]
["bitfinex","ETHUSD",1762537201948,2.95505852,3384.1,3383.6,0.405504]
["bitfinex","ETHUSD",1762537202143,0.002,3384.2,3383.8,0.405504]
["bitfinex","ETHUSD",1762537202346,2.95693423,3384.2,3383.4,0.405504]
["bitfinex","ETHUSD",1762537202653,2.95693423,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537202654,0.002,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537202811,0.002,3384.2,3383.8,0.405504]
["bitfinex","ETHUSD",1762537203003,0.002,3384.2,3383.5,1.259712]
["bitfinex","ETHUSD",1762537203205,2.95551943,3383.5,3383.3,0.001]
["bitfinex","ETHUSD",1762537203410,3.60544999,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1762537203649,3.14494999,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1762537203820,0.1895,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1762537204017,2.9552574,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1762537204221,2.95534803,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762537204419,0.1895,3383.9,3383.3,0.001]
["bitfinex","ETHUSD",1762537204659,0.002,3384.2,3383.5,1.665216]
["bitfinex","ETHUSD",1762537204948,0.002,3384.2,3383.4,0.405504]
["bitfinex","ETHUSD",1762537205150,0.002,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537205359,0.002,3384.2,3383.8,1.665216]
["bitfinex","ETHUSD",1762537205667,0.002,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537205953,2.95504882,3384.1,3383.8,0.405504]
["bitfinex","ETHUSD",1762537206160,0.002,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1762537206453,2.95691355,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1762537206657,0.002,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537206826,0.002,3384.2,3383.7,0.02955344]
["bitfinex","ETHUSD",1762537207151,2.95696803,3384.2,3383.4,1.757712]
["bitfinex","ETHUSD",1762537207366,2.95696803,3384.2,3383.6,0.405504]
["bitfinex","ETHUSD",1762537207564,0.4707,3384.1,3383.3,0.001]
["bitfinex","ETHUSD",1762537207849,2.95500128,3384.1,3383.3,0.001]
["bitfinex","ETHUSD",1762537208056,2.95535784,3383.7,3383.5,0.405504]
["bitfinex","ETHUSD",1762537208213,0.4727,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1762537208863,3.14510678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762537209066,3.14492305,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762537209363,2.95551943,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762537209563,3.14485432,3383.7,3383.4,0.405504]
["bitfinex","ETHUSD",1762537209737,0.002,3384.2,3383.7,0.405504]
["bitfinex","ETHUSD",1762537209738,2.956928,3384.2,3383.7,0.405504]
["bitfinex","ETHUSD",1762537209911,0.002,3384.2,3383.7,0.405504]
["bitfinex","ETHUSD",1762537210221,0.002,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1762537210222,2.95546128,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1762537210412,2.95540954,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762537210607,2.95551341,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537210814,3.42621341,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537211008,2.95551341,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537211323,2.95522712,3383.9,3383.6,0.405504]
["bitfinex","ETHUSD",1762537211642,0.002,3384.2,3383.9,0.405504]
["bitfinex","ETHUSD",1762537211845,0.002,3384.2,3384.1,0.405504]
["bitfinex","ETHUSD",1762537212024,0.002,3384.2,3384.1,0.552704]
["bitfinex","ETHUSD",1762537212221,0.002,3384.2,3384.1,0.897204]
["bitfinex","ETHUSD",1762537212421,0.002,3384.2,3384.1,2.009716]
["bitfinex","ETHUSD",1762537212738,0.002,3384.2,3384.1,1.665216]
["bitfinex","ETHUSD",1762537213114,0.002,3384.2,3384.1,9.902022]
["bitfinex","ETHUSD",1762537213324,0.002,3384.2,3384.1,2.662516]
["bitfinex","ETHUSD",1762537213522,0.002,3384.2,3384.1,2.69206595]
["bitfinex","ETHUSD",1762537213722,0.002,3384.2,3384.1,8.478706]
["bitfinex","ETHUSD",1762537214033,0.002,3384.2,3384.1,3.846499]
["bitfinex","ETHUSD",1762537214233,0.002,3384.2,3384.1,5.195973]
["bitfinex","ETHUSD",1762537214408,0.002,3384.2,3384.1,20.400635]
["bitfinex","ETHUSD",1762537214613,0.002,3384.2,3384.1,17.003077]
["bitfinex","ETHUSD",1762537214811,0.002,3384.2,3384.1,6.271352]
["bitfinex","ETHUSD",1762537215445,0.002,3384.2,3384.1,5.629357]
["bitfinex","ETHUSD",1762537215649,0.002,3384.2,3384.1,1.665216]
["bitfinex","ETHUSD",1762537216723,0.9332,3384.2,3383.5,0.001]
["bitfinex","ETHUSD",1762537217056,0.2178,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762537217266,2.95526667,3383.8,3383.5,0.001]
["bitfinex","ETHUSD",1762537217424,3.41593208,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762537217629,4.11907196,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762537217831,4.58977196,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762537219798,3.88663208,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762537222398,0.4581,3383.0,3382.8,0.001]
["bitfinex","ETHUSD",1762537222569,3.36574363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762537222892,2.9562184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537223093,3.4167184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537223256,3.8874184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537224100,0.1895,3382.9,3382.6,0.406504]
["bitfinex","ETHUSD",1762537224257,0.6602,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537224460,0.1895,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537224985,3.14562122,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537225205,3.4167184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537225559,0.1895,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537225795,0.4605,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537226113,3.4167184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537226432,3.8874184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537227807,2.95613936,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762537227981,3.42652421,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762537228179,2.95586887,3383.1,3382.6,0.001]
["bitfinex","ETHUSD",1762537228383,2.95606874,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537228641,3.6062184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537229008,4.78021505,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537229510,1.35329665,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537229752,0.1895,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537229904,3.4167184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537230415,3.8874184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537232911,0.9312,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537233142,3.8874184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537233323,4.59071776,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537235743,0.1895,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537236178,3.14554363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537236543,3.62904363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537236882,4.10454363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537237652,2.9562184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537237975,3.1516184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537238285,3.6271184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537238483,2.9562184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537238687,0.4775,3383.2,3382.6,0.1482]
["bitfinex","ETHUSD",1762537238983,3.4397184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537239176,2.95620512,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762537239385,2.9562184,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537239588,2.95595,3383.1,3382.6,0.1482]
["bitfinex","ETHUSD",1762537239781,0.002,3383.2,3382.6,0.1482]
["bitfinex","ETHUSD",1762537239946,2.95612786,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537240371,3.14184363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537240683,0.002,3383.2,3382.8,0.1472]
["bitfinex","ETHUSD",1762537240983,3.61384363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537241224,3.61384363,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537241430,2.95604363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537241585,2.95599374,3383.0,3382.8,0.1472]
["bitfinex","ETHUSD",1762537242025,2.95604363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762537242325,0.002,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762537242326,2.95599317,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762537242524,2.9577815,3383.2,3383.1,0.1472]
["bitfinex","ETHUSD",1762537242703,2.95603995,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762537242903,2.95603995,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762537242904,2.95604363,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537243103,2.95614244,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762537243330,2.95608234,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762537243629,2.9562184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537243922,3.54745289,3382.7,3382.6,0.1482]
["bitfinex","ETHUSD",1762537244298,3.54745289,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537244626,2.9562184,3382.7,3382.6,0.4542]
["bitfinex","ETHUSD",1762537244826,2.9562184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537245034,3.4282184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537245241,3.9262184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537246293,2.9562184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537247206,2.9562184,3382.7,3382.6,0.4477]
["bitfinex","ETHUSD",1762537247427,0.002,3383.2,3382.6,0.4477]
["bitfinex","ETHUSD",1762537247611,2.95778892,3383.2,3382.6,0.4477]
["bitfinex","ETHUSD",1762537247831,2.95603653,3383.0,3382.7,0.4541]
["bitfinex","ETHUSD",1762537248032,0.002,3383.2,3382.8,0.405504]
["bitfinex","ETHUSD",1762537248212,2.9577815,3383.2,3383.1,0.6596]
["bitfinex","ETHUSD",1762537249141,2.9577815,3383.2,3383.1,0.1896]
["bitfinex","ETHUSD",1762537249344,2.95593703,3383.1,3382.6,0.406504]
["bitfinex","ETHUSD",1762537249505,0.002,3382.9,3382.6,0.406504]
["bitfinex","ETHUSD",1762537250226,2.9581095,3382.9,3382.6,0.406504]
["bitfinex","ETHUSD",1762537250548,0.002,3382.9,3382.6,0.406504]
["bitfinex","ETHUSD",1762537251345,0.485,3382.7,3382.6,0.406504]
["bitfinex","ETHUSD",1762537251647,3.4412184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537251948,4.6076526,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537254615,7.7206526,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537254833,7.8678526,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537255259,9.1275646,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537255444,2.95656801,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1762537255641,6.69905543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762537255825,7.16045543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762537258456,4.04745543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762537258881,3.41814285,3382.1,3379.8,0.001]
["bitfinex","ETHUSD",1762537259160,1.259712,3381.8,3380.2,0.4541]
["bitfinex","ETHUSD",1762537259344,2.9577115,3381.0,3380.3,0.405504]
["bitfinex","ETHUSD",1762537259659,2.95763577,3381.1,3380.3,0.405504]
["bitfinex","ETHUSD",1762537259863,2.95763577,3381.1,3380.1,0.005]
["bitfinex","ETHUSD",1762537259864,2.95767354,3381.1,3380.5,0.405504]
["bitfinex","ETHUSD",1762537260092,2.95717156,3381.7,3380.5,0.405504]
["bitfinex","ETHUSD",1762537260298,0.4614,3381.6,3380.5,0.405504]
["bitfinex","ETHUSD",1762537260593,0.4614,3381.6,3380.6,0.405504]
["bitfinex","ETHUSD",1762537260755,2.957323,3381.5,3380.7,0.02957967]
["bitfinex","ETHUSD",1762537260960,2.957323,3381.5,3380.7,0.4541]
["bitfinex","ETHUSD",1762537260961,2.95745152,3381.3,3380.7,0.4541]
["bitfinex","ETHUSD",1762537261209,4.2160178,3382.6,3380.7,0.4541]
["bitfinex","ETHUSD",1762537261210,4.21628501,3382.3,3380.7,0.4541]
["bitfinex","ETHUSD",1762537261371,4.21628501,3382.3,3380.1,0.005]
["bitfinex","ETHUSD",1762537261372,2.95738933,3381.4,3380.4,0.405504]
["bitfinex","ETHUSD",1762537261573,2.95797859,3380.7,3380.4,0.405504]
["bitfinex","ETHUSD",1762537261902,2.95797071,3380.7,3380.4,0.405504]
["bitfinex","ETHUSD",1762537262197,2.95787979,3380.8,3380.1,0.005]
["bitfinex","ETHUSD",1762537262367,0.1904,3380.9,3380.1,0.005]
["bitfinex","ETHUSD",1762537262572,3.63531842,3380.9,3380.1,0.005]
["bitfinex","ETHUSD",1762537262772,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537262955,3.91420482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537263401,4.38057655,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537263794,3.89347655,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537263971,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537264177,3.42710482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537264412,3.91420482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537265619,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762537265914,0.4871,3380.7,3380.1,0.005]
["bitfinex","ETHUSD",1762537266219,2.95812357,3380.6,3380.1,0.1946]
["bitfinex","ETHUSD",1762537266430,2.95813228,3380.6,3380.1,0.1946]
["bitfinex","ETHUSD",1762537266726,1.40423446,3384.3,3380.1,0.1946]
["bitfinex","ETHUSD",1762537266727,0.1904,3381.8,3380.6,0.405504]
["bitfinex","ETHUSD",1762537266891,0.1904,3381.8,3380.7,0.4695]
["bitfinex","ETHUSD",1762537267217,0.1904,3381.8,3380.8,0.405504]
["bitfinex","ETHUSD",1762537267218,0.4871,3381.7,3380.8,0.405504]
["bitfinex","ETHUSD",1762537267388,0.4871,3381.7,3380.7,0.405504]
["bitfinex","ETHUSD",1762537267711,2.95771194,3381.0,3380.7,0.405504]
["bitfinex","ETHUSD",1762537267912,3.44422648,3381.7,3380.1,0.6567]
["bitfinex","ETHUSD",1762537267913,0.4871,3381.7,3380.1,0.6567]
["bitfinex","ETHUSD",1762537268115,2.95779835,3380.9,3380.2,0.405504]
["bitfinex","ETHUSD",1762537268318,0.4871,3381.6,3380.2,0.405504]
["bitfinex","ETHUSD",1762537268319,2.95787979,3380.8,3380.2,0.866604]
["bitfinex","ETHUSD",1762537268503,0.29578798,3380.8,3380.1,0.1956]
["bitfinex","ETHUSD",1762537268690,2.95815891,3380.5,3380.1,0.1956]
["bitfinex","ETHUSD",1762537269012,2.95802112,3380.7,3380.1,0.1956]
["bitfinex","ETHUSD",1762537269213,2.95814604,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762537269417,2.95814604,3380.5,3380.1,0.1956]
["bitfinex","ETHUSD",1762537269582,2.95814228,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762537270099,0.4871,3381.1,3380.4,0.1472]
["bitfinex","ETHUSD",1762537270305,2.95803861,3380.7,3380.4,0.1472]
["bitfinex","ETHUSD",1762537270505,0.4871,3381.1,3380.6,0.1472]
["bitfinex","ETHUSD",1762537270705,2.95796728,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1762537271584,2.95690595,3382.0,3380.6,0.1472]
["bitfinex","ETHUSD",1762537271917,2.95779962,3380.9,3380.6,0.6167]
["bitfinex","ETHUSD",1762537272091,2.95796728,3380.7,3380.6,0.875004]
["bitfinex","ETHUSD",1762537272417,4.372712,3381.7,3380.6,0.1472]
["bitfinex","ETHUSD",1762537272620,3.29465857,3381.8,3380.3,0.4611]
["bitfinex","ETHUSD",1762537272621,2.95792974,3380.8,3380.3,0.4611]
["bitfinex","ETHUSD",1762537272992,3.44453098,3381.4,3380.7,0.1472]
["bitfinex","ETHUSD",1762537272993,2.95782111,3380.9,3380.7,0.1472]
["bitfinex","ETHUSD",1762537273228,0.4871,3381.4,3380.7,0.1472]
["bitfinex","ETHUSD",1762537273425,0.6775,3381.8,3381.3,0.1472]
["bitfinex","ETHUSD",1762537273589,2.95745505,3381.3,3380.7,0.405504]
["bitfinex","ETHUSD",1762537273789,0.1904,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762537274016,2.95732574,3381.5,3380.8,0.405504]
["bitfinex","ETHUSD",1762537274214,2.95721335,3381.6,3380.8,0.405504]
["bitfinex","ETHUSD",1762537274534,1.259802,3385.2,3381.0,1.665216]
["bitfinex","ETHUSD",1762537274535,2.95690832,3382.0,3381.0,1.665216]
["bitfinex","ETHUSD",1762537274712,0.002,3382.7,3382.0,0.4695]
["bitfinex","ETHUSD",1762537275109,2.95654565,3382.4,3382.0,0.4695]
["bitfinex","ETHUSD",1762537275698,0.002,3382.7,3381.8,0.405504]
["bitfinex","ETHUSD",1762537275902,0.4891,3382.7,3381.7,0.1854]
["bitfinex","ETHUSD",1762537276244,3.14740516,3381.8,3381.0,0.590904]
["bitfinex","ETHUSD",1762537276540,0.31474052,3381.7,3381.0,0.1854]
["bitfinex","ETHUSD",1762537276742,2.95822339,3382.7,3381.1,0.1854]
["bitfinex","ETHUSD",1762537277030,2.95718341,3381.6,3381.1,0.6465]
["bitfinex","ETHUSD",1762537277235,2.95718341,3381.6,3381.2,0.405504]
["bitfinex","ETHUSD",1762537277402,2.95718341,3381.6,3380.4,1.259712]
["bitfinex","ETHUSD",1762537277403,3.14738988,3381.9,3380.6,0.4611]
["bitfinex","ETHUSD",1762537277812,2.95743141,3381.4,3380.6,0.4611]
["bitfinex","ETHUSD",1762537278014,2.95700514,3381.8,3380.7,0.02957967]
["bitfinex","ETHUSD",1762537278219,0.31474051,3381.8,3380.7,0.405504]
["bitfinex","ETHUSD",1762537278414,2.95741011,3381.4,3380.8,0.405504]
["bitfinex","ETHUSD",1762537278884,2.95717791,3381.7,3381.0,0.405504]
["bitfinex","ETHUSD",1762537279024,2.95719868,3381.6,3381.3,0.6549]
["bitfinex","ETHUSD",1762537279426,2.95700514,3381.8,3381.3,0.6549]
["bitfinex","ETHUSD",1762537279629,3.2717473,3381.8,3381.3,0.6549]
["bitfinex","ETHUSD",1762537279839,2.95709258,3381.7,3381.0,0.405504]
["bitfinex","ETHUSD",1762537280044,2.95718003,3381.6,3381.0,0.405504]
["bitfinex","ETHUSD",1762537280241,2.95726748,3381.5,3381.0,0.405504]
["bitfinex","ETHUSD",1762537280739,2.95711015,3381.7,3381.0,0.405504]
["bitfinex","ETHUSD",1762537280948,0.31474051,3381.8,3381.0,0.866604]
["bitfinex","ETHUSD",1762537281147,2.95661689,3382.3,3381.0,0.866604]
["bitfinex","ETHUSD",1762537281148,0.002,3382.7,3381.8,0.405504]
["bitfinex","ETHUSD",1762537281446,0.002,3382.7,3382.6,0.4695]
["bitfinex","ETHUSD",1762537281635,0.002,3382.7,3382.6,1.336104]
["bitfinex","ETHUSD",1762537281833,0.002,3382.7,3382.6,2.595816]
["bitfinex","ETHUSD",1762537282039,0.002,3382.7,3382.6,9.86452605]
["bitfinex","ETHUSD",1762537282242,0.002,3382.7,3382.6,12.7912688]
["bitfinex","ETHUSD",1762537282445,0.002,3383.1,3382.7,1.665216]
["bitfinex","ETHUSD",1762537282625,0.002,3383.1,3382.8,1.18586531]
["bitfinex","ETHUSD",1762537282828,0.002,3383.1,3382.8,2.44557731]
["bitfinex","ETHUSD",1762537283059,0.002,3383.1,3382.8,2.416016]
["bitfinex","ETHUSD",1762537283852,0.002,3383.6,3383.2,0.405504]
["bitfinex","ETHUSD",1762537284022,0.002,3383.6,3383.5,8.90593438]
["bitfinex","ETHUSD",1762537284351,0.002,3384.2,3383.6,4.6205967]
["bitfinex","ETHUSD",1762537284552,0.002,3384.2,3383.8,1.907516]
["bitfinex","ETHUSD",1762537284722,0.002,3384.2,3383.8,9.011894]
["bitfinex","ETHUSD",1762537284919,0.002,3384.2,3383.8,2.368616]
["bitfinex","ETHUSD",1762537285346,0.002,3384.2,3383.8,4.968441]
["bitfinex","ETHUSD",1762537285559,0.002,3384.2,3383.8,2.368616]
["bitfinex","ETHUSD",1762537285751,0.002,3384.2,3383.8,1.812416]
["bitfinex","ETHUSD",1762537285946,0.002,3384.2,3383.8,2.743016]
["bitfinex","ETHUSD",1762537286768,0.002,3384.2,3383.8,7.634759]
["bitfinex","ETHUSD",1762537286934,0.002,3384.2,3383.8,5.89521]
["bitfinex","ETHUSD",1762537287137,0.002,3384.2,3383.8,2.595816]
["bitfinex","ETHUSD",1762537287437,0.002,3384.2,3384.0,0.405504]
["bitfinex","ETHUSD",1762537287635,0.002,3384.2,3383.9,1.259712]
["bitfinex","ETHUSD",1762537287636,0.002,3384.2,3384.1,5.56646136]
["bitfinex","ETHUSD",1762537288069,0.007,3384.9,3384.2,1.665216]
["bitfinex","ETHUSD",1762537288273,0.007,3384.9,3384.2,7.770492]
["bitfinex","ETHUSD",1762537288472,0.007,3384.9,3384.2,9.491304]
["bitfinex","ETHUSD",1762537288770,0.007,3384.9,3384.2,8.4885]
["bitfinex","ETHUSD",1762537288968,0.007,3384.9,3384.2,4.596016]
["bitfinex","ETHUSD",1762537289281,0.6845,3384.9,3384.2,1.665216]
["bitfinex","ETHUSD",1762537289490,0.007,3384.9,3384.2,2.595816]
["bitfinex","ETHUSD",1762537289949,0.007,3384.9,3384.2,15.3897011]
["bitfinex","ETHUSD",1762537290357,0.007,3384.9,3384.2,10.874199]
["bitfinex","ETHUSD",1762537290655,0.007,3384.9,3384.2,2.595816]
["bitfinex","ETHUSD",1762537291058,0.1974,3384.9,3384.2,2.134716]
["bitfinex","ETHUSD",1762537291253,0.007,3384.9,3384.2,2.595816]
["bitfinex","ETHUSD",1762537291472,2.95444447,3384.8,3384.2,2.134716]
["bitfinex","ETHUSD",1762537291966,0.007,3384.9,3384.2,2.612616]
["bitfinex","ETHUSD",1762537292345,0.007,3384.9,3384.2,5.947056]
["bitfinex","ETHUSD",1762537292679,0.007,3384.9,3384.2,2.612616]
["bitfinex","ETHUSD",1762537292856,3.14361499,3384.9,3384.2,2.134716]
["bitfinex","ETHUSD",1762537293061,3.14361499,3384.9,3384.2,1.665216]
["bitfinex","ETHUSD",1762537293361,0.1893,3384.9,3384.2,1.665216]
["bitfinex","ETHUSD",1762537293558,0.6617,3384.9,3384.2,1.259712]
["bitfinex","ETHUSD",1762537293766,2.9565748,3384.6,3384.2,1.259712]
["bitfinex","ETHUSD",1762537294079,2.9565748,3384.6,3384.2,1.665216]
["bitfinex","ETHUSD",1762537294582,0.002,3384.6,3384.2,1.665216]
["bitfinex","ETHUSD",1762537294796,0.4744,3384.6,3384.2,1.665216]
["bitfinex","ETHUSD",1762537295097,2.95478603,3384.4,3384.2,1.665216]
["bitfinex","ETHUSD",1762537295290,1.5452379,3384.3,3383.1,0.0752]
["bitfinex","ETHUSD",1762537295462,1.5452379,3384.3,3382.4,0.1875]
["bitfinex","ETHUSD",1762537295463,0.6618,3383.2,3382.4,0.1875]
["bitfinex","ETHUSD",1762537295652,0.6618,3383.2,3382.0,0.4789]
["bitfinex","ETHUSD",1762537295653,0.4724,3384.2,3382.6,0.03056305]
["bitfinex","ETHUSD",1762537295853,0.4724,3384.2,3382.6,0.001]
["bitfinex","ETHUSD",1762537295854,3.1385184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762537296087,2.9564806,3382.4,3382.0,0.001]
["bitfinex","ETHUSD",1762537296406,2.9564806,3382.4,3380.1,3.44238322]
["bitfinex","ETHUSD",1762537296407,2.95718679,3381.6,3380.1,3.44238322]
["bitfinex","ETHUSD",1762537296569,2.95665543,3382.2,3381.6,0.1472]
["bitfinex","ETHUSD",1762537296570,0.1472,3382.2,3381.6,0.1472]
["bitfinex","ETHUSD",1762537296752,0.32820374,3383.2,3381.2,3.031676]
["bitfinex","ETHUSD",1762537296753,0.4724,3382.8,3382.0,0.1472]
["bitfinex","ETHUSD",1762537296950,2.95664192,3382.3,3382.0,0.1472]
["bitfinex","ETHUSD",1762537297185,0.83348116,3382.6,3381.3,0.405504]
["bitfinex","ETHUSD",1762537297186,2.95666749,3382.2,3381.3,0.405504]
["bitfinex","ETHUSD",1762537297362,2.95659672,3382.3,3381.2,0.6664]
["bitfinex","ETHUSD",1762537297715,0.4724,3382.6,3382.1,0.1472]
["bitfinex","ETHUSD",1762537297893,0.4724,3383.2,3381.5,1.259712]
["bitfinex","ETHUSD",1762537298051,0.4724,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1762537298481,0.1823,3382.9,3382.5,0.1472]
["bitfinex","ETHUSD",1762537298791,0.1823,3383.5,3382.5,0.1472]
["bitfinex","ETHUSD",1762537298991,2.95597546,3383.0,3382.1,0.1875]
["bitfinex","ETHUSD",1762537299176,1.01570906,3383.5,3382.9,0.1472]
["bitfinex","ETHUSD",1762537299349,1.01570906,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1762537299554,2.95569414,3383.3,3383.2,0.1472]
["bitfinex","ETHUSD",1762537299988,3.42809414,3383.3,3383.2,0.1472]
["bitfinex","ETHUSD",1762537300358,2.95546121,3383.6,3383.1,0.0752]
["bitfinex","ETHUSD",1762537300555,0.005,3383.9,3383.1,0.0752]
["bitfinex","ETHUSD",1762537300556,2.95559803,3383.5,3383.1,0.0752]
["bitfinex","ETHUSD",1762537300777,2.95545027,3383.6,3383.1,0.0752]
["bitfinex","ETHUSD",1762537300984,2.96017513,3383.9,3383.1,0.0752]
["bitfinex","ETHUSD",1762537301255,2.95554895,3383.5,3383.1,0.0752]
["bitfinex","ETHUSD",1762537301473,0.005,3383.9,3383.2,0.405504]
["bitfinex","ETHUSD",1762537301679,0.005,3383.9,3382.6,0.405504]
["bitfinex","ETHUSD",1762537302388,2.95534954,3383.7,3382.8,0.405504]
["bitfinex","ETHUSD",1762537302715,2.95531612,3383.8,3383.0,0.405504]
["bitfinex","ETHUSD",1762537302895,0.005,3383.9,3383.0,0.405504]
["bitfinex","ETHUSD",1762537303089,2.95532525,3383.8,3383.2,0.405504]
["bitfinex","ETHUSD",1762537303283,2.95535255,3383.7,3383.2,0.405504]
["bitfinex","ETHUSD",1762537303485,2.95557984,3383.5,3383.2,0.405504]
["bitfinex","ETHUSD",1762537303791,0.002,3383.8,3383.2,0.405504]
["bitfinex","ETHUSD",1762537304010,0.002,3383.8,3383.1,0.0752]
["bitfinex","ETHUSD",1762537304011,0.002,3383.8,3383.4,0.405504]
["bitfinex","ETHUSD",1762537304214,0.002,3383.8,3383.1,0.0752]
["bitfinex","ETHUSD",1762537304526,2.95551417,3383.6,3383.2,0.405504]
["bitfinex","ETHUSD",1762537304828,0.002,3383.8,3382.6,8.46053438]
["bitfinex","ETHUSD",1762537305004,0.002,3383.8,3383.6,0.405504]
["bitfinex","ETHUSD",1762537305193,0.002,3383.8,3382.7,0.405504]
["bitfinex","ETHUSD",1762537305396,2.95541397,3383.7,3382.7,0.405504]
["bitfinex","ETHUSD",1762537305617,2.95541397,3383.7,3382.7,0.889104]
["bitfinex","ETHUSD",1762537305815,2.9553587,3383.7,3382.7,0.889104]
["bitfinex","ETHUSD",1762537306324,2.95551269,3383.6,3382.7,0.889104]
["bitfinex","ETHUSD",1762537306723,0.002,3383.8,3382.7,0.889104]
["bitfinex","ETHUSD",1762537306928,0.002,3383.8,3382.9,0.405504]
["bitfinex","ETHUSD",1762537307130,2.95535409,3383.7,3382.9,0.405504]
["bitfinex","ETHUSD",1762537307290,2.95535241,3383.7,3382.9,0.405504]
["bitfinex","ETHUSD",1762537307622,2.95543208,3383.6,3382.4,0.889104]
["bitfinex","ETHUSD",1762537307789,2.95543208,3383.6,3382.5,2.102565]
["bitfinex","ETHUSD",1762537307994,2.95555302,3383.5,3382.4,0.4836]
["bitfinex","ETHUSD",1762537308226,0.002,3383.8,3382.5,7.719494]
["bitfinex","ETHUSD",1762537308532,0.002,3383.8,3382.7,0.405504]
["bitfinex","ETHUSD",1762537308730,2.95727598,3383.8,3382.9,0.405504]
["bitfinex","ETHUSD",1762537309037,2.95729219,3383.8,3382.9,0.405504]
["bitfinex","ETHUSD",1762537309239,0.002,3383.8,3382.8,0.405504]
["bitfinex","ETHUSD",1762537309402,2.95728555,3383.8,3382.9,0.405504]
["bitfinex","ETHUSD",1762537309602,2.9553624,3383.7,3382.9,0.405504]
["bitfinex","ETHUSD",1762537309906,2.95728508,3383.8,3382.9,0.405504]
["bitfinex","ETHUSD",1762537310238,2.95543579,3383.6,3382.9,0.405504]
["bitfinex","ETHUSD",1762537310541,2.95543579,3383.6,3382.4,0.889104]
["bitfinex","ETHUSD",1762537310741,0.002,3383.8,3383.5,0.1472]
["bitfinex","ETHUSD",1762537310941,2.95543208,3383.6,3382.0,0.4836]
["bitfinex","ETHUSD",1762537311141,2.95588229,3383.1,3382.0,0.4836]
["bitfinex","ETHUSD",1762537311351,2.95588229,3383.1,3382.2,0.405504]
["bitfinex","ETHUSD",1762537311650,0.4941,3383.6,3383.0,0.1472]
["bitfinex","ETHUSD",1762537311806,2.95541707,3383.7,3383.2,0.405504]
["bitfinex","ETHUSD",1762537312006,2.95541707,3383.7,3383.5,0.1472]
["bitfinex","ETHUSD",1762537312229,0.002,3383.8,3383.5,0.1472]
["bitfinex","ETHUSD",1762537312435,2.95543208,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537312639,1.13094593,3383.6,3382.9,0.405504]
["bitfinex","ETHUSD",1762537312844,0.9652,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537313043,0.002,3383.8,3383.5,0.1472]
["bitfinex","ETHUSD",1762537313212,3.92063208,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537313413,3.92066718,3383.6,3382.4,0.889104]
["bitfinex","ETHUSD",1762537313614,3.92066718,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537313838,4.13352156,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537314411,4.62762156,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762537315735,2.95599589,3383.0,3382.1,0.1885]
["bitfinex","ETHUSD",1762537315930,0.1866,3382.7,3382.1,0.1885]
["bitfinex","ETHUSD",1762537316130,0.1866,3382.7,3382.2,0.405504]
["bitfinex","ETHUSD",1762537316443,0.1866,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762537317245,4.42228503,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762537318424,0.97196663,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762537318717,0.4941,3383.0,3382.6,0.1472]
["bitfinex","ETHUSD",1762537318921,0.1866,3382.9,3382.6,0.1472]
["bitfinex","ETHUSD",1762537319154,3.42732985,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1762537319322,2.95615496,3382.8,3382.2,0.405504]
["bitfinex","ETHUSD",1762537319521,0.1866,3382.9,3382.2,0.405504]
["bitfinex","ETHUSD",1762537319522,0.1866,3382.9,3382.6,0.1472]
["bitfinex","ETHUSD",1762537319854,3.44986384,3383.3,3382.8,0.1472]
["bitfinex","ETHUSD",1762537320156,2.95594186,3383.1,3382.8,0.1472]
["bitfinex","ETHUSD",1762537320362,2.95594186,3383.1,3382.2,0.405504]
["bitfinex","ETHUSD",1762537320363,0.4961,3383.8,3382.6,0.405504]
["bitfinex","ETHUSD",1762537320564,0.002,3383.8,3383.5,0.1472]
["bitfinex","ETHUSD",1762537320885,0.002,3383.8,3382.1,0.1833]
["bitfinex","ETHUSD",1762537320886,0.002,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1762537321167,2.95759168,3383.5,3382.4,0.405504]
["bitfinex","ETHUSD",1762537321331,0.002,3383.5,3382.4,0.405504]
["bitfinex","ETHUSD",1762537321518,0.4941,3383.4,3382.2,0.405504]
["bitfinex","ETHUSD",1762537321716,2.9560932,3382.9,3382.2,0.405504]
["bitfinex","ETHUSD",1762537321922,0.4941,3383.4,3382.2,0.405504]
["bitfinex","ETHUSD",1762537322153,2.9575223,3383.5,3382.4,0.405504]
["bitfinex","ETHUSD",1762537322373,2.95561431,3383.4,3382.6,0.405504]
["bitfinex","ETHUSD",1762537322518,0.483,3383.4,3382.3,0.405504]
["bitfinex","ETHUSD",1762537322723,3.43863008,3383.4,3382.3,0.405504]
["bitfinex","ETHUSD",1762537322953,2.95569414,3383.3,3382.3,0.405504]
["bitfinex","ETHUSD",1762537323156,2.95572912,3383.3,3382.4,0.405504]
["bitfinex","ETHUSD",1762537323356,2.95754053,3383.5,3382.4,0.405504]
["bitfinex","ETHUSD",1762537323357,2.95578402,3383.2,3382.4,0.405504]
["bitfinex","ETHUSD",1762537323742,2.95588273,3383.1,3382.4,0.405504]
["bitfinex","ETHUSD",1762537324077,2.95588273,3383.1,3382.2,0.405504]
["bitfinex","ETHUSD",1762537324078,2.95593688,3383.1,3382.2,0.405504]
["bitfinex","ETHUSD",1762537324498,2.95560678,3383.4,3382.3,0.48236568]
["bitfinex","ETHUSD",1762537324675,0.002,3383.5,3382.4,0.405504]
["bitfinex","ETHUSD",1762537324883,0.002,3383.5,3382.3,0.4528]
["bitfinex","ETHUSD",1762537324884,0.002,3383.5,3382.6,0.405504]
["bitfinex","ETHUSD",1762537325062,0.6328,3382.7,3382.1,0.1833]
["bitfinex","ETHUSD",1762537325379,0.6328,3382.7,3382.2,0.405504]
["bitfinex","ETHUSD",1762537325682,0.6328,3382.7,3382.1,0.1833]
["bitfinex","ETHUSD",1762537325683,0.2438,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762537325890,3.68345543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762537326047,0.7268,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762537326241,0.2438,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762537326442,2.95642277,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762537326743,0.65773567,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762537326973,0.483,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762537327275,3.43948183,3382.4,3382.1,0.001]
["bitfinex","ETHUSD",1762537327476,0.483,3382.4,3382.1,0.001]
["bitfinex","ETHUSD",1762537327679,2.95633966,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1762537327976,2.95633926,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1762537328181,2.95639598,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762537328344,3.43934129,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1762537328550,2.95642099,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762537328747,0.00088565,3382.4,3382.1,0.001]
["bitfinex","ETHUSD",1762537329445,0.00088565,3382.4,3382.2,0.1823]
["bitfinex","ETHUSD",1762537329678,0.00088565,3382.4,3382.3,0.857404]
["bitfinex","ETHUSD",1762537329982,0.00088565,3382.4,3382.3,1.33976968]
["bitfinex","ETHUSD",1762537330181,0.00088565,3382.4,3382.3,1.310204]
["bitfinex","ETHUSD",1762537330346,0.00088565,3382.4,3382.3,0.857404]
["bitfinex","ETHUSD",1762537330549,0.002,3383.5,3382.3,14.29667668]
["bitfinex","ETHUSD",1762537330749,0.002,3383.5,3383.4,0.0804]
["bitfinex","ETHUSD",1762537330978,0.002,3383.5,3383.4,0.6795]
["bitfinex","ETHUSD",1762537331291,0.002,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537331489,0.002,3383.5,3383.4,0.552704]
["bitfinex","ETHUSD",1762537332259,0.002,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537333852,0.4531,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537334050,3.89161943,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537334273,4.57652369,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537334660,0.002,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537334865,2.95751943,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762537335156,0.002,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762537335350,0.002,3383.5,3382.6,0.4528]
["bitfinex","ETHUSD",1762537335550,0.002,3383.5,3382.7,0.405504]
["bitfinex","ETHUSD",1762537336163,2.95562466,3383.4,3382.7,0.405504]
["bitfinex","ETHUSD",1762537336360,2.95754688,3383.5,3382.7,0.405504]
["bitfinex","ETHUSD",1762537336561,0.002,3383.5,3382.6,0.405504]
["bitfinex","ETHUSD",1762537338010,0.002,3383.5,3383.4,0.937804]
["bitfinex","ETHUSD",1762537338358,0.002,3383.5,3383.4,1.390604]
["bitfinex","ETHUSD",1762537338553,0.002,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762537339501,0.002,3383.5,3383.4,0.857404]
["bitfinex","ETHUSD",1762537340216,0.002,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762537340367,0.9361,3383.5,3382.4,7.06327293]
["bitfinex","ETHUSD",1762537340572,0.9361,3383.5,3382.5,3.282995]
["bitfinex","ETHUSD",1762537340818,0.4531,3383.5,3382.5,1.259712]
["bitfinex","ETHUSD",1762537340973,0.4531,3383.5,3382.7,1.259712]
["bitfinex","ETHUSD",1762537340974,0.002,3383.5,3382.7,1.259712]
["bitfinex","ETHUSD",1762537341175,0.002,3383.5,3382.9,0.405504]
["bitfinex","ETHUSD",1762537341572,0.002,3383.5,3382.8,1.665216]
["bitfinex","ETHUSD",1762537341783,0.002,3383.5,3383.4,3.89341078]
["bitfinex","ETHUSD",1762537341981,0.002,3383.8,3383.7,1.665216]
["bitfinex","ETHUSD",1762537342278,0.002,3383.8,3383.7,8.86418893]
["bitfinex","ETHUSD",1762537342477,0.002,3383.8,3383.7,16.96759767]
["bitfinex","ETHUSD",1762537343004,0.002,3383.8,3383.7,11.22394293]
["bitfinex","ETHUSD",1762537343515,0.002,3383.8,3383.7,1.800916]
["bitfinex","ETHUSD",1762537343718,0.002,3383.8,3383.7,8.540568]
["bitfinex","ETHUSD",1762537343884,0.002,3383.8,3383.7,11.142495]
["bitfinex","ETHUSD",1762537344222,0.002,3383.8,3383.7,1.800916]
["bitfinex","ETHUSD",1762537344575,0.002,3383.8,3383.7,1.665216]
["bitfinex","ETHUSD",1762537344794,0.002,3383.8,3383.7,1.259712]
["bitfinex","ETHUSD",1762537344994,0.002,3383.8,3383.7,1.665216]
["bitfinex","ETHUSD",1762537345195,0.002,3383.8,3383.7,2.264316]
["bitfinex","ETHUSD",1762537345404,0.002,3383.8,3383.7,5.268754]
["bitfinex","ETHUSD",1762537345714,0.002,3383.8,3383.7,8.76240144]
["bitfinex","ETHUSD",1762537345910,0.002,3383.8,3383.7,5.67246074]
["bitfinex","ETHUSD",1762537346112,0.002,3383.8,3383.7,15.48826918]
["bitfinex","ETHUSD",1762537346281,0.002,3383.8,3383.7,2.717116]
["bitfinex","ETHUSD",1762537346478,0.002,3383.8,3383.7,2.264316]
["bitfinex","ETHUSD",1762537346980,0.002,3383.8,3383.7,16.771272]
["bitfinex","ETHUSD",1762537347180,0.002,3383.8,3383.7,6.242462]
["bitfinex","ETHUSD",1762537347389,0.002,3383.8,3383.7,5.405106]
["bitfinex","ETHUSD",1762537347610,0.002,3383.8,3383.7,8.36045074]
["bitfinex","ETHUSD",1762537348114,0.002,3383.8,3383.7,2.717116]
["bitfinex","ETHUSD",1762537348328,0.002,3383.8,3383.7,1.812416]
["bitfinex","ETHUSD",1762537348629,0.002,3383.8,3383.7,2.264316]
["bitfinex","ETHUSD",1762537348781,0.002,3383.8,3383.7,5.67246074]
["bitfinex","ETHUSD",1762537348975,0.002,3383.8,3383.7,2.717116]
["bitfinex","ETHUSD",1762537349606,0.002,3383.8,3383.7,17.58847874]
["bitfinex","ETHUSD",1762537349808,0.002,3383.8,3383.7,5.67246074]
["bitfinex","ETHUSD",1762537350005,0.002,3383.8,3383.7,2.717116]
["bitfinex","ETHUSD",1762537350350,0.007,3383.9,3383.8,1.665216]
["bitfinex","ETHUSD",1762537350482,0.002,3384.2,3384.1,4.62021141]
["bitfinex","ETHUSD",1762537350683,0.002,3384.2,3384.1,11.86798434]
["bitfinex","ETHUSD",1762537350920,0.002,3384.2,3384.1,27.78732634]
["bitfinex","ETHUSD",1762537351084,0.002,3384.2,3384.1,12.71740093]
["bitfinex","ETHUSD",1762537351283,0.002,3384.2,3384.1,9.51298893]
["bitfinex","ETHUSD",1762537351499,0.002,3384.2,3384.1,9.06018893]
["bitfinex","ETHUSD",1762537351696,0.002,3384.2,3384.1,14.99340934]
["bitfinex","ETHUSD",1762537351899,0.002,3384.2,3384.1,12.03841393]
["bitfinex","ETHUSD",1762537352121,0.002,3384.2,3384.1,18.34013893]
["bitfinex","ETHUSD",1762537352322,0.002,3384.2,3384.1,14.23765793]
["bitfinex","ETHUSD",1762537352723,0.002,3384.2,3384.1,12.77630893]
["bitfinex","ETHUSD",1762537353016,0.002,3384.2,3384.1,15.29154593]
["bitfinex","ETHUSD",1762537353318,0.002,3384.2,3384.1,11.71112893]
["bitfinex","ETHUSD",1762537353491,0.002,3384.2,3384.1,13.08329693]
["bitfinex","ETHUSD",1762537353817,0.002,3384.2,3384.1,15.89109234]
["bitfinex","ETHUSD",1762537353991,0.002,3384.2,3384.1,12.45149693]
["bitfinex","ETHUSD",1762537354230,0.002,3384.2,3384.1,14.68165134]
["bitfinex","ETHUSD",1762537354764,0.002,3384.5,3384.4,4.61994948]
["bitfinex","ETHUSD",1762537355056,0.002,3384.6,3384.5,20.89825318]
["bitfinex","ETHUSD",1762537355263,0.007,3384.9,3384.8,4.6196003]
["bitfinex","ETHUSD",1762537355466,0.007,3384.9,3384.8,12.19167323]
["bitfinex","ETHUSD",1762537355621,0.007,3384.9,3384.8,27.56626523]
["bitfinex","ETHUSD",1762537355821,0.007,3384.9,3384.8,28.02407423]
["bitfinex","ETHUSD",1762537356022,0.007,3384.9,3384.8,27.81407423]
["bitfinex","ETHUSD",1762537356224,0.005,3385.9,3385.5,0.405504]
["bitfinex","ETHUSD",1762537356558,0.005,3385.9,3385.8,0.886604]
["bitfinex","ETHUSD",1762537356759,0.005,3385.9,3385.8,1.371204]
["bitfinex","ETHUSD",1762537356965,0.1892,3387.3,3386.4,0.405504]
["bitfinex","ETHUSD",1762537357184,0.1892,3387.3,3386.6,1.665216]
["bitfinex","ETHUSD",1762537357467,0.1942,3386.9,3386.2,0.405504]
["bitfinex","ETHUSD",1762537357910,0.4548,3386.3,3385.9,0.405504]
["bitfinex","ETHUSD",1762537358024,0.6713,3386.9,3386.1,1.665216]
["bitfinex","ETHUSD",1762537358226,0.36237655,3386.8,3386.1,0.405504]
["bitfinex","ETHUSD",1762537358456,0.6713,3386.9,3385.9,0.4846]
["bitfinex","ETHUSD",1762537358457,3.62387336,3386.9,3386.0,0.405504]
["bitfinex","ETHUSD",1762537358657,0.6713,3386.9,3386.2,0.405504]
["bitfinex","ETHUSD",1762537358962,0.6713,3386.9,3386.4,1.665216]
["bitfinex","ETHUSD",1762537358963,0.005,3386.9,3386.4,1.665216]
["bitfinex","ETHUSD",1762537359127,0.005,3386.9,3386.3,1.665216]
["bitfinex","ETHUSD",1762537359526,0.1942,3386.9,3386.2,1.665216]
["bitfinex","ETHUSD",1762537359746,0.1942,3386.9,3386.4,0.405504]
["bitfinex","ETHUSD",1762537360255,0.1942,3386.9,3386.2,0.405504]
["bitfinex","ETHUSD",1762537360557,0.005,3386.9,3386.4,1.665216]
["bitfinex","ETHUSD",1762537360721,0.005,3386.9,3386.8,0.885704]
["bitfinex","ETHUSD",1762537360921,0.005,3386.9,3386.8,5.59258204]
["bitfinex","ETHUSD",1762537361349,0.005,3386.9,3386.8,5.56305565]
["bitfinex","ETHUSD",1762537361524,0.005,3386.9,3386.8,16.12681565]
["bitfinex","ETHUSD",1762537361724,0.005,3386.9,3386.8,9.901343]
["bitfinex","ETHUSD",1762537361959,0.005,3386.9,3386.8,5.136372]
["bitfinex","ETHUSD",1762537362459,0.005,3386.9,3386.8,2.145416]
["bitfinex","ETHUSD",1762537362633,0.005,3386.9,3386.8,1.665216]
["bitfinex","ETHUSD",1762537363665,0.005,3386.9,3386.8,1.406912]
["bitfinex","ETHUSD",1762537364175,0.005,3386.9,3386.8,17.470435]
["bitfinex","ETHUSD",1762537364328,0.005,3386.9,3386.8,8.697319]
["bitfinex","ETHUSD",1762537365126,0.005,3386.9,3386.8,10.870141]
["bitfinex","ETHUSD",1762537365328,0.005,3386.9,3386.8,10.40154065]
["bitfinex","ETHUSD",1762537365556,0.005,3386.9,3386.8,7.596101]
["bitfinex","ETHUSD",1762537365777,0.005,3386.9,3386.8,10.54874065]
["bitfinex","ETHUSD",1762537366130,0.005,3386.9,3386.8,19.04549365]
["bitfinex","ETHUSD",1762537366350,0.005,3386.9,3386.8,12.72924665]
["bitfinex","ETHUSD",1762537366652,0.005,3386.9,3386.8,10.27174265]
["bitfinex","ETHUSD",1762537366828,0.1929,3387.9,3387.1,1.665216]
["bitfinex","ETHUSD",1762537366829,0.005,3387.9,3387.1,1.665216]
["bitfinex","ETHUSD",1762537367029,0.005,3387.9,3387.5,0.405504]
["bitfinex","ETHUSD",1762537367332,0.005,3387.9,3387.7,0.405504]
["bitfinex","ETHUSD",1762537367562,0.005,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762537367867,0.1929,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762537368067,0.652,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762537368266,0.005,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762537368780,0.005,3387.9,3387.8,7.460782]
["bitfinex","ETHUSD",1762537369075,0.005,3387.9,3387.8,2.610416]
["bitfinex","ETHUSD",1762537369256,0.005,3387.9,3387.8,10.7074151]
["bitfinex","ETHUSD",1762537370036,0.005,3387.9,3387.8,16.8808161]
["bitfinex","ETHUSD",1762537370367,0.002,3388.8,3388.7,4.61620015]
["bitfinex","ETHUSD",1762537370569,0.002,3388.8,3388.7,8.54438893]
["bitfinex","ETHUSD",1762537370769,0.002,3388.8,3388.7,8.27568893]
["bitfinex","ETHUSD",1762537370971,0.002,3388.8,3388.7,1.665216]
["bitfinex","ETHUSD",1762537371263,0.9542,3388.8,3388.7,1.665216]
["bitfinex","ETHUSD",1762537371567,0.002,3388.8,3388.7,1.665216]
["bitfinex","ETHUSD",1762537372034,0.4611,3388.8,3388.7,1.665216]
["bitfinex","ETHUSD",1762537372673,0.9542,3388.8,3388.7,1.665216]
["bitfinex","ETHUSD",1762537373170,3.90509707,3388.8,3388.7,1.259712]
["bitfinex","ETHUSD",1762537373376,0.9542,3388.8,3388.7,1.259712]
["bitfinex","ETHUSD",1762537373575,3.90516139,3388.8,3387.8,1.259712]
["bitfinex","ETHUSD",1762537373770,0.4931,3388.7,3387.9,0.405504]
["bitfinex","ETHUSD",1762537374067,3.4440948,3388.7,3387.9,0.405504]
["bitfinex","ETHUSD",1762537374275,0.4591,3388.0,3387.1,6.61047293]
["bitfinex","ETHUSD",1762537374474,0.2073,3387.9,3387.1,6.61047293]
["bitfinex","ETHUSD",1762537374658,0.8883,3387.9,3387.2,10.226542]
["bitfinex","ETHUSD",1762537374837,0.8883,3387.9,3387.2,1.259712]
["bitfinex","ETHUSD",1762537375035,0.4931,3387.8,3387.1,6.61047293]
["bitfinex","ETHUSD",1762537375468,0.4931,3387.8,3386.6,1.724712]
["bitfinex","ETHUSD",1762537375669,0.4931,3387.8,3386.9,0.405504]
["bitfinex","ETHUSD",1762537375982,3.82700659,3387.8,3386.5,6.61047293]
["bitfinex","ETHUSD",1762537376183,2.95185621,3387.7,3386.5,6.61047293]
["bitfinex","ETHUSD",1762537376347,3.44495524,3387.7,3386.5,6.61047293]
["bitfinex","ETHUSD",1762537376553,0.4931,3387.6,3386.5,6.61047293]
["bitfinex","ETHUSD",1762537376748,0.1879,3387.9,3386.6,8.85423414]
["bitfinex","ETHUSD",1762537376977,3.1395939,3387.9,3387.5,0.1472]
["bitfinex","ETHUSD",1762537377188,3.96544329,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537377482,3.96543037,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537377671,1.1401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537377869,4.09178098,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537379247,2.9522747,3387.3,3386.1,0.005]
["bitfinex","ETHUSD",1762537379453,0.4931,3387.8,3386.2,2.357976]
["bitfinex","ETHUSD",1762537379765,2.95216875,3387.4,3387.2,0.1472]
["bitfinex","ETHUSD",1762537380083,2.95217132,3387.4,3386.4,0.405504]
["bitfinex","ETHUSD",1762537380295,0.4931,3387.3,3386.4,0.405504]
["bitfinex","ETHUSD",1762537380536,3.4449225,3387.8,3387.4,0.405504]
["bitfinex","ETHUSD",1762537380811,1.17033189,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762537381014,2.95220382,3387.3,3386.1,0.005]
["bitfinex","ETHUSD",1762537381198,0.1879,3386.7,3386.3,0.405504]
["bitfinex","ETHUSD",1762537381511,0.67723189,3387.8,3386.5,1.665216]
["bitfinex","ETHUSD",1762537381697,0.1879,3388.0,3386.9,0.405504]
["bitfinex","ETHUSD",1762537381698,3.44504453,3387.6,3386.9,0.405504]
["bitfinex","ETHUSD",1762537381902,0.4931,3387.6,3387.1,0.405504]
["bitfinex","ETHUSD",1762537382103,0.4931,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537382283,0.9103,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537382676,3.86224237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537382983,2.95244947,3387.1,3386.2,0.405504]
["bitfinex","ETHUSD",1762537383178,0.1879,3387.9,3386.1,1.445912]
["bitfinex","ETHUSD",1762537383179,0.1879,3387.9,3387.1,3.149104]
["bitfinex","ETHUSD",1762537383382,0.1879,3387.9,3386.8,6.61047293]
["bitfinex","ETHUSD",1762537383383,0.1823,3388.5,3387.9,0.405504]
["bitfinex","ETHUSD",1762537383599,0.1823,3388.5,3387.9,0.4350208]
["bitfinex","ETHUSD",1762537383819,0.1823,3388.5,3387.5,1.259712]
["bitfinex","ETHUSD",1762537383820,0.1823,3388.5,3387.8,0.405504]
["bitfinex","ETHUSD",1762537384176,0.1823,3388.5,3387.7,1.259712]
["bitfinex","ETHUSD",1762537384177,0.1823,3388.5,3387.7,0.405504]
["bitfinex","ETHUSD",1762537384515,0.1843,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762537384713,0.1843,3388.8,3388.4,0.405504]
["bitfinex","ETHUSD",1762537384714,0.002,3388.8,3388.4,0.405504]
["bitfinex","ETHUSD",1762537384929,0.002,3388.8,3388.6,0.405504]
["bitfinex","ETHUSD",1762537385311,0.9103,3388.7,3388.2,0.405504]
["bitfinex","ETHUSD",1762537385615,0.26,3388.6,3388.2,0.405504]
["bitfinex","ETHUSD",1762537385820,0.7137,3388.6,3388.2,0.405504]
["bitfinex","ETHUSD",1762537385979,0.7137,3388.6,3387.5,2.95199997]
["bitfinex","ETHUSD",1762537385980,0.7137,3388.6,3387.9,0.405504]
["bitfinex","ETHUSD",1762537386181,0.26,3388.6,3387.9,0.405504]
["bitfinex","ETHUSD",1762537386379,0.002,3388.8,3388.1,1.665216]
["bitfinex","ETHUSD",1762537386582,0.002,3388.8,3387.9,0.405504]
["bitfinex","ETHUSD",1762537386825,0.4537,3388.7,3387.9,0.279326]
["bitfinex","ETHUSD",1762537387031,0.4537,3388.7,3387.6,0.4587]
["bitfinex","ETHUSD",1762537387240,0.637,3387.7,3386.5,0.4587]
["bitfinex","ETHUSD",1762537387532,0.262,3387.5,3386.5,3.332502]
["bitfinex","ETHUSD",1762537387685,0.262,3387.5,3386.5,6.7440754]
["bitfinex","ETHUSD",1762537388004,0.262,3387.5,3386.6,3.212832]
["bitfinex","ETHUSD",1762537388207,0.262,3387.5,3386.8,2.95258059]
["bitfinex","ETHUSD",1762537388410,0.1823,3387.9,3387.1,6.76552106]
["bitfinex","ETHUSD",1762537388788,0.1823,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537388987,0.4537,3388.2,3387.5,0.405504]
["bitfinex","ETHUSD",1762537389187,0.4537,3388.6,3387.7,0.405504]
["bitfinex","ETHUSD",1762537389383,0.4537,3388.6,3387.7,1.665216]
["bitfinex","ETHUSD",1762537389789,0.6389,3387.8,3387.3,0.405504]
["bitfinex","ETHUSD",1762537390011,0.4537,3388.6,3387.6,7.17102506]
["bitfinex","ETHUSD",1762537390209,0.002,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762537390413,0.002,3387.9,3387.8,9.002012]
["bitfinex","ETHUSD",1762537390616,0.002,3387.9,3387.8,2.149516]
["bitfinex","ETHUSD",1762537391146,0.002,3387.9,3387.8,1.665216]
["bitfinex","ETHUSD",1762537391788,0.6409,3387.9,3387.8,1.665216]
["bitfinex","ETHUSD",1762537392015,1.0946,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762537392407,1.49921205,3387.9,3387.1,6.76552106]
["bitfinex","ETHUSD",1762537392601,0.4537,3387.8,3387.2,1.259712]
["bitfinex","ETHUSD",1762537392817,0.6409,3387.9,3387.2,1.259712]
["bitfinex","ETHUSD",1762537393018,0.1843,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762537393331,0.1843,3387.9,3387.2,1.259712]
["bitfinex","ETHUSD",1762537393332,0.638,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537393625,0.002,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537393828,0.1843,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537394203,0.1843,3387.9,3387.2,1.259712]
["bitfinex","ETHUSD",1762537394204,0.4566,3387.4,3387.2,1.259712]
["bitfinex","ETHUSD",1762537394403,0.638,3387.9,3387.3,0.405504]
["bitfinex","ETHUSD",1762537394606,0.638,3387.9,3385.8,0.4537]
["bitfinex","ETHUSD",1762537394607,0.1843,3387.9,3385.8,0.4537]
["bitfinex","ETHUSD",1762537394806,0.1843,3387.9,3386.2,6.76652106]
["bitfinex","ETHUSD",1762537394807,3.4054922,3387.8,3386.2,6.76652106]
["bitfinex","ETHUSD",1762537395007,0.4537,3387.8,3386.8,1.259712]
["bitfinex","ETHUSD",1762537395220,2.95194237,3387.6,3386.8,1.259712]
["bitfinex","ETHUSD",1762537395434,0.35899424,3387.6,3386.4,8.02523306]
["bitfinex","ETHUSD",1762537395660,0.4558,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1762537395822,3.40852684,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1762537396015,0.9095,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1762537396231,3.32207562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537396432,0.369,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537396642,3.77577562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537397452,1.49556782,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537397628,0.4537,3386.8,3386.2,0.001]
["bitfinex","ETHUSD",1762537397830,0.13,3386.9,3386.2,0.001]
["bitfinex","ETHUSD",1762537398035,0.1823,3387.3,3386.2,1.69574762]
["bitfinex","ETHUSD",1762537398245,0.1823,3387.3,3386.3,2.95307448]
["bitfinex","ETHUSD",1762537398554,0.4537,3387.5,3386.7,0.405504]
["bitfinex","ETHUSD",1762537398722,0.1823,3387.6,3386.9,0.405504]
["bitfinex","ETHUSD",1762537399053,0.1823,3387.6,3387.0,0.02952465]
["bitfinex","ETHUSD",1762537399283,0.638,3387.9,3386.9,0.405504]
["bitfinex","ETHUSD",1762537399420,0.1843,3387.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762537399616,3.40555173,3387.8,3386.8,0.405504]
["bitfinex","ETHUSD",1762537399853,2.95209059,3387.5,3386.2,0.406504]
["bitfinex","ETHUSD",1762537400056,2.95177666,3387.8,3386.4,1.665216]
["bitfinex","ETHUSD",1762537400241,3.40556667,3387.7,3386.3,0.405504]
["bitfinex","ETHUSD",1762537400418,2.9519826,3387.6,3386.3,0.405504]
["bitfinex","ETHUSD",1762537400630,3.29262431,3387.5,3386.3,0.405504]
["bitfinex","ETHUSD",1762537401030,0.34056826,3387.5,3386.3,0.405504]
["bitfinex","ETHUSD",1762537401225,0.4537,3387.4,3386.3,0.405504]
["bitfinex","ETHUSD",1762537401547,2.95220382,3387.3,3386.3,0.405504]
["bitfinex","ETHUSD",1762537401750,0.1843,3387.9,3386.6,6.76552106]
["bitfinex","ETHUSD",1762537402061,3.58969251,3387.9,3386.7,1.665216]
["bitfinex","ETHUSD",1762537402222,2.95212869,3387.4,3386.5,0.405504]
["bitfinex","ETHUSD",1762537402427,0.4537,3387.8,3386.5,0.405504]
["bitfinex","ETHUSD",1762537402659,2.95194237,3387.6,3386.2,0.001]
["bitfinex","ETHUSD",1762537402867,0.1823,3386.6,3386.2,0.001]
["bitfinex","ETHUSD",1762537403115,0.4537,3387.5,3386.2,0.1822]
["bitfinex","ETHUSD",1762537403382,0.4537,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1762537403687,3.40573162,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762537403980,4.04149713,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762537404185,4.49809713,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762537405454,0.1843,3387.9,3387.4,0.1472]
["bitfinex","ETHUSD",1762537405655,0.002,3387.9,3387.4,0.1472]
["bitfinex","ETHUSD",1762537405856,0.002,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537406059,2.95368098,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762537406339,2.9521017,3387.5,3386.5,0.405504]
["bitfinex","ETHUSD",1762537406817,2.9521017,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762537407081,2.95191022,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762537407082,2.95185524,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762537407279,3.40570399,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1762537407488,3.40570399,3387.6,3386.5,0.864204]
["bitfinex","ETHUSD",1762537407489,3.40866083,3387.5,3386.5,0.405504]
["bitfinex","ETHUSD",1762537407640,2.95213914,3387.4,3386.5,0.405504]
["bitfinex","ETHUSD",1762537407838,0.83994391,3387.4,3386.2,0.1822]
["bitfinex","ETHUSD",1762537408141,0.4537,3387.6,3387.3,0.1472]
["bitfinex","ETHUSD",1762537408560,0.002,3387.9,3387.0,1.353612]
["bitfinex","ETHUSD",1762537408777,0.4537,3387.8,3387.5,0.1472]
["bitfinex","ETHUSD",1762537408957,3.40856198,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537409151,4.09016214,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537409388,4.54386214,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537409552,3.86226198,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537409755,0.9103,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537409954,3.86224237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762537410188,2.95369995,3387.9,3387.1,0.499404]
["bitfinex","ETHUSD",1762537410412,2.95373094,3387.9,3387.1,0.499404]
["bitfinex","ETHUSD",1762537410646,3.4055005,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1762537410941,0.4537,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1762537411093,2.95199751,3387.6,3386.7,0.405504]
["bitfinex","ETHUSD",1762537411294,0.4537,3387.5,3386.7,0.405504]
["bitfinex","ETHUSD",1762537411522,2.95225887,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1762537411833,2.95372022,3387.9,3386.6,2.124916]
["bitfinex","ETHUSD",1762537411834,0.002,3387.9,3386.6,2.124916]
["bitfinex","ETHUSD",1762537412036,0.5007,3387.9,3386.6,5.07772117]
["bitfinex","ETHUSD",1762537412253,0.5007,3387.9,3386.7,6.98921826]
["bitfinex","ETHUSD",1762537412538,0.5007,3387.9,3386.9,0.405504]
["bitfinex","ETHUSD",1762537412742,0.5007,3387.9,3387.1,1.665216]
["bitfinex","ETHUSD",1762537412743,0.002,3387.9,3387.1,1.665216]
["bitfinex","ETHUSD",1762537412947,0.002,3387.9,3386.7,0.405504]
["bitfinex","ETHUSD",1762537412948,0.4987,3387.8,3386.7,0.405504]
["bitfinex","ETHUSD",1762537413242,3.4505048,3387.8,3386.7,0.405504]
["bitfinex","ETHUSD",1762537413447,2.95185875,3387.7,3386.7,0.405504]
["bitfinex","ETHUSD",1762537413655,2.95197646,3387.6,3386.7,0.405504]
["bitfinex","ETHUSD",1762537413789,0.4987,3387.7,3386.7,0.405504]
["bitfinex","ETHUSD",1762537414144,2.9519695,3387.6,3386.7,0.405504]
["bitfinex","ETHUSD",1762537414369,0.5803,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762537414573,0.0965,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1762537414740,0.6865,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1762537415074,0.4987,3387.5,3386.8,1.259712]
["bitfinex","ETHUSD",1762537415278,3.13981643,3387.6,3386.9,0.405504]
["bitfinex","ETHUSD",1762537415575,0.4838,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1762537415972,0.6808,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1762537416122,0.4987,3387.5,3386.6,0.001]
["bitfinex","ETHUSD",1762537416538,0.4987,3387.5,3386.6,0.406504]
["bitfinex","ETHUSD",1762537416966,2.95218402,3387.4,3386.6,0.406504]
["bitfinex","ETHUSD",1762537417164,0.65906369,3387.3,3386.6,0.406504]
["bitfinex","ETHUSD",1762537417469,0.6629,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537417678,3.61562684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537417865,1.1616,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537418686,4.11432684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537418837,1.57303268,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537419180,4.52575952,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537421030,1.57303268,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537421244,1.1616,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537421630,4.11432684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537421850,1.1616,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537422050,4.11432684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537422571,1.1616,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537422783,1.57302152,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537423096,4.52574836,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537423971,4.67294836,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537425754,1.58852152,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537425958,4.12982684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762537426596,4.12982684,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1762537426597,2.95307562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537426897,3.12837562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537427067,3.62467562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762537429691,2.95316283,3386.2,3385.2,0.405504]
["bitfinex","ETHUSD",1762537429884,0.4899,3386.2,3385.4,0.405504]
["bitfinex","ETHUSD",1762537430736,3.93939336,3386.2,3385.4,0.405504]
["bitfinex","ETHUSD",1762537431030,0.9862,3386.2,3385.4,0.405504]
["bitfinex","ETHUSD",1762537431601,0.9862,3386.2,3385.4,0.4350426]
["bitfinex","ETHUSD",1762537431798,0.4899,3386.2,3385.4,0.405504]
["bitfinex","ETHUSD",1762537432441,0.4963,3386.1,3385.2,0.405504]
["bitfinex","ETHUSD",1762537432610,0.4963,3386.1,3385.3,1.259712]
["bitfinex","ETHUSD",1762537432805,0.4963,3386.1,3385.2,0.405504]
["bitfinex","ETHUSD",1762537433033,3.44955124,3386.1,3385.2,0.405504]
["bitfinex","ETHUSD",1762537433242,1.13656435,3386.1,3385.2,0.405504]
["bitfinex","ETHUSD",1762537433541,0.4963,3386.2,3385.3,0.1812]
["bitfinex","ETHUSD",1762537433743,0.4963,3386.2,3385.4,0.0295386]
["bitfinex","ETHUSD",1762537434245,2.95295947,3386.5,3385.4,1.7777506]
["bitfinex","ETHUSD",1762537434445,0.4963,3386.6,3385.4,1.7777506]
["bitfinex","ETHUSD",1762537434741,0.1878,3386.7,3385.8,6.76552106]
["bitfinex","ETHUSD",1762537435445,0.002,3386.8,3385.9,3.4714028]
["bitfinex","ETHUSD",1762537435661,2.95272684,3386.7,3385.4,0.4885]
["bitfinex","ETHUSD",1762537435958,3.45094802,3386.8,3385.6,1.259712]
["bitfinex","ETHUSD",1762537436136,3.45094802,3386.8,3385.3,0.1812]
["bitfinex","ETHUSD",1762537436137,2.95317818,3386.2,3385.3,0.1812]
["bitfinex","ETHUSD",1762537436338,2.95317818,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762537436724,3.94247818,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762537437456,3.94247818,3386.2,3385.1,7.25802106]
["bitfinex","ETHUSD",1762537437457,0.9893,3386.2,3385.1,0.004]
["bitfinex","ETHUSD",1762537437661,3.44958569,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1762537437960,3.446179,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762537438128,3.449479,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762537438330,3.942479,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762537438632,0.002,3386.8,3386.1,10.48678606]
["bitfinex","ETHUSD",1762537438820,0.002,3386.8,3386.7,7.24092106]
["bitfinex","ETHUSD",1762537439030,0.002,3386.8,3386.7,0.4754]
["bitfinex","ETHUSD",1762537439862,0.002,3386.8,3386.7,0.9639]
["bitfinex","ETHUSD",1762537440620,0.002,3386.8,3386.7,0.4754]
["bitfinex","ETHUSD",1762537440821,0.002,3386.8,3386.4,1.259712]
["bitfinex","ETHUSD",1762537441227,0.002,3386.8,3386.7,0.4754]
["bitfinex","ETHUSD",1762537441626,0.002,3386.8,3386.7,0.9639]
["bitfinex","ETHUSD",1762537442057,0.002,3386.8,3386.7,0.4754]
["bitfinex","ETHUSD",1762537442742,0.002,3388.6,3387.5,2.95195897]
["bitfinex","ETHUSD",1762537442940,0.002,3388.6,3387.8,8.51533306]
["bitfinex","ETHUSD",1762537443339,0.002,3388.6,3387.8,21.06090816]
["bitfinex","ETHUSD",1762537443663,0.002,3388.6,3387.8,9.01113306]
["bitfinex","ETHUSD",1762537443962,0.002,3388.6,3387.8,5.128199]
["bitfinex","ETHUSD",1762537444265,0.002,3388.6,3387.8,7.2305591]
["bitfinex","ETHUSD",1762537444565,0.002,3388.6,3387.8,1.749812]
["bitfinex","ETHUSD",1762537444738,0.002,3388.6,3387.8,16.762062]
["bitfinex","ETHUSD",1762537445066,0.002,3388.6,3388.2,11.38215669]
["bitfinex","ETHUSD",1762537445364,0.002,3388.6,3388.2,11.87225669]
["bitfinex","ETHUSD",1762537445536,0.002,3388.6,3388.2,25.57215469]
["bitfinex","ETHUSD",1762537445971,0.002,3388.6,3388.5,3.35666232]
["bitfinex","ETHUSD",1762537446181,0.005,3389.9,3389.0,1.259712]
["bitfinex","ETHUSD",1762537446465,0.005,3389.9,3389.2,1.259712]
["bitfinex","ETHUSD",1762537446630,0.005,3389.9,3389.4,1.749812]
["bitfinex","ETHUSD",1762537446971,0.005,3389.9,3389.4,0.4901]
["bitfinex","ETHUSD",1762537447137,0.4803,3389.5,3388.6,0.1812]
["bitfinex","ETHUSD",1762537447322,2.95069546,3389.1,3388.3,1.259712]
["bitfinex","ETHUSD",1762537448066,2.9508753,3388.9,3388.3,1.259712]
["bitfinex","ETHUSD",1762537448251,3.40758298,3389.0,3388.0,0.1812]
["bitfinex","ETHUSD",1762537448452,0.002,3389.5,3388.1,31.440912]
["bitfinex","ETHUSD",1762537448761,2.95039166,3389.4,3388.9,0.1472]
["bitfinex","ETHUSD",1762537449002,2.95039166,3389.4,3388.2,30.02951419]
["bitfinex","ETHUSD",1762537449003,0.002,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762537449132,0.002,3389.5,3389.4,0.6373]
["bitfinex","ETHUSD",1762537449781,0.002,3389.5,3389.4,1.1331]
["bitfinex","ETHUSD",1762537450075,0.002,3389.5,3389.4,0.6373]
["bitfinex","ETHUSD",1762537450240,0.002,3389.5,3389.4,1.1331]
["bitfinex","ETHUSD",1762537450442,0.002,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762537451455,0.002,3389.5,3389.4,0.6373]
["bitfinex","ETHUSD",1762537452779,0.002,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762537453280,0.002,3389.5,3389.1,1.259712]
["bitfinex","ETHUSD",1762537453562,0.002,3389.5,3389.2,0.4958]
["bitfinex","ETHUSD",1762537453866,0.002,3389.5,3389.4,0.4901]
["bitfinex","ETHUSD",1762537454063,0.002,3389.5,3389.2,0.4958]
["bitfinex","ETHUSD",1762537454432,0.002,3389.5,3389.1,1.259712]
["bitfinex","ETHUSD",1762537455134,0.002,3389.5,3389.1,1.755512]
["bitfinex","ETHUSD",1762537455530,0.002,3389.5,3389.4,0.4901]
["bitfinex","ETHUSD",1762537456652,0.002,3389.5,3389.1,1.259712]
["bitfinex","ETHUSD",1762537456848,0.002,3389.5,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537457061,0.002,3389.5,3389.0,1.259712]
["bitfinex","ETHUSD",1762537457686,0.002,3389.5,3389.0,1.755512]
["bitfinex","ETHUSD",1762537457901,0.002,3389.5,3389.1,2.566262]
["bitfinex","ETHUSD",1762537458056,0.002,3389.5,3389.1,3.678631]
["bitfinex","ETHUSD",1762537458389,0.002,3389.5,3389.0,1.259712]
["bitfinex","ETHUSD",1762537458554,0.002,3389.5,3388.2,2.95140539]
["bitfinex","ETHUSD",1762537458555,0.4568,3389.4,3388.3,9.53702967]
["bitfinex","ETHUSD",1762537458758,0.4568,3389.4,3388.4,31.259712]
["bitfinex","ETHUSD",1762537459071,0.4568,3389.4,3388.5,2.153527]
["bitfinex","ETHUSD",1762537459249,0.4568,3389.4,3388.4,1.259712]
["bitfinex","ETHUSD",1762537459450,0.002,3389.5,3388.6,1.259712]
["bitfinex","ETHUSD",1762537459654,0.002,3389.5,3388.4,1.755512]
["bitfinex","ETHUSD",1762537459655,2.9505159,3389.3,3388.4,1.755512]
["bitfinex","ETHUSD",1762537459856,2.95043156,3389.4,3388.4,0.4958]
["bitfinex","ETHUSD",1762537460090,3.40911879,3389.5,3388.6,1.259712]
["bitfinex","ETHUSD",1762537460387,0.002,3389.5,3388.4,4.70672514]
["bitfinex","ETHUSD",1762537460604,0.002,3389.5,3388.5,7.02699885]
["bitfinex","ETHUSD",1762537460820,3.40914274,3389.5,3388.5,0.4958]
["bitfinex","ETHUSD",1762537460975,2.950442,3389.4,3388.5,0.4958]
["bitfinex","ETHUSD",1762537461173,2.950442,3389.4,3388.4,1.259712]
["bitfinex","ETHUSD",1762537461414,0.005,3389.9,3389.4,3.509826]
["bitfinex","ETHUSD",1762537461724,0.005,3389.9,3389.3,6.58575624]
["bitfinex","ETHUSD",1762537461725,0.1917,3390.9,3389.9,1.259712]
["bitfinex","ETHUSD",1762537461886,0.4568,3390.8,3389.8,0.4901]
["bitfinex","ETHUSD",1762537462709,0.002,3389.9,3389.8,0.4901]
["bitfinex","ETHUSD",1762537462880,0.002,3389.9,3389.8,1.749812]
["bitfinex","ETHUSD",1762537463087,0.002,3389.9,3389.8,4.102188]
["bitfinex","ETHUSD",1762537463398,0.002,3389.9,3389.8,1.897012]
["bitfinex","ETHUSD",1762537463606,0.002,3389.9,3389.8,3.993478]
["bitfinex","ETHUSD",1762537463918,0.002,3389.9,3389.8,1.897012]
["bitfinex","ETHUSD",1762537464275,0.002,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537464674,0.002,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762537464873,0.002,3389.9,3389.8,1.1331]
["bitfinex","ETHUSD",1762537465503,0.002,3389.9,3389.8,4.08312655]
["bitfinex","ETHUSD",1762537465704,0.002,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537467211,4.07373952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537467508,4.7762974,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537468077,2.95004983,3389.8,3388.6,2.95100839]
["bitfinex","ETHUSD",1762537468279,1.82635788,3389.9,3388.6,2.95100839]
["bitfinex","ETHUSD",1762537468280,1.1238,3389.9,3388.7,0.02950984]
["bitfinex","ETHUSD",1762537468592,3.59548194,3389.9,3388.8,1.259712]
["bitfinex","ETHUSD",1762537469112,0.4568,3389.8,3388.7,0.4958]
["bitfinex","ETHUSD",1762537469315,0.4568,3389.8,3388.8,3.768216]
["bitfinex","ETHUSD",1762537469473,0.4568,3389.8,3388.9,2.02441]
["bitfinex","ETHUSD",1762537469677,0.1887,3389.9,3388.9,3.027584]
["bitfinex","ETHUSD",1762537469877,0.1887,3389.9,3388.9,10.10914024]
["bitfinex","ETHUSD",1762537470078,3.13865595,3389.9,3388.9,7.08155624]
["bitfinex","ETHUSD",1762537470279,0.5484456,3389.9,3388.9,7.08155624]
["bitfinex","ETHUSD",1762537470521,3.49843995,3389.9,3388.9,7.08155624]
["bitfinex","ETHUSD",1762537470758,3.40685969,3389.8,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537471233,0.4568,3389.8,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537471625,2.95016398,3389.7,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537471929,3.40687894,3389.8,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537472131,0.4568,3389.8,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537472431,0.5484456,3389.9,3388.9,9.53654541]
["bitfinex","ETHUSD",1762537472638,0.1887,3389.9,3388.9,6.58575624]
["bitfinex","ETHUSD",1762537472797,0.002,3389.9,3389.3,2.95044406]
["bitfinex","ETHUSD",1762537473197,0.1838,3389.9,3389.0,1.259712]
["bitfinex","ETHUSD",1762537473402,0.653,3389.9,3388.6,8.31446824]
["bitfinex","ETHUSD",1762537473604,2.95005472,3389.8,3388.6,11.26552417]
["bitfinex","ETHUSD",1762537473925,0.653,3389.9,3388.6,11.26552417]
["bitfinex","ETHUSD",1762537473926,3.60295388,3389.9,3388.6,11.26552417]
["bitfinex","ETHUSD",1762537474161,2.95019683,3389.7,3388.6,7.84546824]
["bitfinex","ETHUSD",1762537474315,0.82949539,3389.8,3388.6,7.84546824]
["bitfinex","ETHUSD",1762537474316,2.95029096,3389.5,3388.6,7.84546824]
["bitfinex","ETHUSD",1762537474636,0.4692,3389.7,3388.8,1.259712]
["bitfinex","ETHUSD",1762537474946,0.4692,3389.7,3388.7,1.259712]
["bitfinex","ETHUSD",1762537475129,2.95020061,3389.6,3388.7,1.259712]
["bitfinex","ETHUSD",1762537475314,2.95030121,3389.5,3388.7,1.259712]
["bitfinex","ETHUSD",1762537475500,3.4195029,3389.5,3388.0,6.76695624]
["bitfinex","ETHUSD",1762537475700,2.95065186,3389.1,3388.2,30.0]
["bitfinex","ETHUSD",1762537475918,2.95059603,3389.2,3388.2,30.0]
["bitfinex","ETHUSD",1762537476137,2.95059603,3389.2,3388.3,1.259712]
["bitfinex","ETHUSD",1762537476307,2.95059603,3389.2,3388.5,1.259712]
["bitfinex","ETHUSD",1762537476504,0.1838,3389.9,3388.0,6.76695624]
["bitfinex","ETHUSD",1762537476505,0.4692,3389.1,3388.0,6.76695624]
["bitfinex","ETHUSD",1762537476840,3.41988504,3389.1,3388.2,16.468646]
["bitfinex","ETHUSD",1762537477034,3.41988504,3389.1,3388.3,1.259712]
["bitfinex","ETHUSD",1762537477337,0.4692,3389.0,3388.4,16.46699]
["bitfinex","ETHUSD",1762537477538,3.41995034,3389.0,3388.4,16.46699]
["bitfinex","ETHUSD",1762537477750,0.1818,3388.9,3388.4,16.46699]
["bitfinex","ETHUSD",1762537478116,0.651,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762537478649,2.95137761,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1762537478806,0.2071,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762537479007,3.15851963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762537479230,3.62771963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762537479642,3.99049159,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762537479844,1.03907196,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762537480044,0.4692,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762537480450,3.42027406,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537480742,3.42028711,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537480919,0.4692,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537481747,0.4976,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537483423,0.4692,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537483814,0.1818,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1762537486331,0.4833,3389.1,3388.3,7.103628]
["bitfinex","ETHUSD",1762537486636,0.4833,3389.7,3388.4,2.98070074]
["bitfinex","ETHUSD",1762537486867,1.13999883,3389.7,3388.5,2.95107219]
["bitfinex","ETHUSD",1762537487169,0.4853,3390.2,3388.8,1.259712]
["bitfinex","ETHUSD",1762537487332,0.4853,3390.2,3388.9,8.518612]
["bitfinex","ETHUSD",1762537487527,0.4853,3390.2,3389.1,2.95056495]
["bitfinex","ETHUSD",1762537487842,0.002,3389.9,3389.2,3.08327348]
["bitfinex","ETHUSD",1762537488042,0.002,3389.9,3389.4,2.95035902]
["bitfinex","ETHUSD",1762537488043,0.1862,3389.9,3389.4,2.95035902]
["bitfinex","ETHUSD",1762537488247,0.002,3389.9,3389.3,0.4818]
["bitfinex","ETHUSD",1762537488440,0.002,3389.9,3389.2,2.95049827]
["bitfinex","ETHUSD",1762537488648,0.1862,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537489069,0.6838,3389.9,3389.1,2.95060943]
["bitfinex","ETHUSD",1762537489513,0.6838,3389.9,3388.9,0.4818]
["bitfinex","ETHUSD",1762537489766,1.1671,3389.9,3389.0,2.95067386]
["bitfinex","ETHUSD",1762537490064,1.1671,3389.9,3389.1,2.95057887]
["bitfinex","ETHUSD",1762537490235,1.1671,3389.9,3389.0,1.259712]
["bitfinex","ETHUSD",1762537490434,1.1671,3389.9,3389.0,2.95071464]
["bitfinex","ETHUSD",1762537490743,1.1671,3389.9,3388.1,0.005]
["bitfinex","ETHUSD",1762537490744,0.1878,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762537490931,0.4974,3389.0,3388.1,0.668]
["bitfinex","ETHUSD",1762537491143,0.4833,3389.7,3388.2,0.4828]
["bitfinex","ETHUSD",1762537491346,2.95046244,3389.3,3388.2,0.4828]
["bitfinex","ETHUSD",1762537491864,0.4833,3389.4,3388.3,2.98081933]
["bitfinex","ETHUSD",1762537492170,0.4833,3389.4,3388.2,0.4828]
["bitfinex","ETHUSD",1762537492336,3.43372915,3389.4,3388.2,0.4828]
["bitfinex","ETHUSD",1762537492531,3.43372259,3389.4,3388.2,0.001]
["bitfinex","ETHUSD",1762537492850,0.82667226,3389.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537493275,0.6818,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537493429,3.63313252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537493633,4.11643252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537494632,1.1651,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537495240,0.6818,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537495445,1.1651,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537495667,3.13521418,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537495872,0.4976,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537496039,0.1842,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537496442,0.4976,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537496951,0.4833,3388.5,3388.2,0.001]
["bitfinex","ETHUSD",1762537497157,0.6675,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537497358,3.61850581,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537497564,0.4976,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537497763,0.9809,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537497946,0.4976,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537498147,3.6185138,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537498452,0.4976,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537499046,0.4976,3388.3,3388.2,0.1482]
["bitfinex","ETHUSD",1762537499869,0.4807699,3389.8,3388.2,0.4878]
["bitfinex","ETHUSD",1762537500073,0.4833,3389.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537500270,3.43342038,3389.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537500447,2.95028765,3389.5,3388.2,0.001]
["bitfinex","ETHUSD",1762537500809,2.95068665,3389.1,3388.2,0.001]
["bitfinex","ETHUSD",1762537500985,4.20952954,3390.1,3388.2,0.001]
["bitfinex","ETHUSD",1762537500986,0.6818,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537501655,1.1651,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537502264,4.11643252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537503047,0.6818,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537503265,2.9509914,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537503460,0.1829,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762537503461,0.65391191,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537503668,2.95116127,3388.5,3388.2,0.001]
["bitfinex","ETHUSD",1762537503878,0.4967,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537504282,0.4544,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537504834,0.1829,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762537505005,3.13380031,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762537505186,0.1829,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762537505388,0.4544,3389.0,3388.2,0.001]
["bitfinex","ETHUSD",1762537505599,1.259712,3389.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537505600,0.4544,3389.6,3388.3,0.453]
["bitfinex","ETHUSD",1762537505931,0.1862,3389.9,3388.2,0.001]
["bitfinex","ETHUSD",1762537505932,0.6796,3388.4,3388.2,0.001]
["bitfinex","ETHUSD",1762537506288,0.4544,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762537506595,3.40543921,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762537506984,0.1829,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1762537507395,0.4544,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762537507614,0.4967,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537508191,2.95109723,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762537508389,3.44803252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537508804,3.90243252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537509024,4.89919956,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537509745,9.67841556,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537509888,9.67841556,3388.3,3388.1,0.006]
["bitfinex","ETHUSD",1762537509889,7.87783563,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762537510090,7.87783563,3388.2,3387.9,0.001]
["bitfinex","ETHUSD",1762537510091,4.61680986,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762537510329,5.11070986,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762537510536,6.85071201,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762537510882,2.95194237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537511012,3.44684237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537511206,5.71365837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537512036,5.30815437,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537512202,6.15244414,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537512738,6.55794814,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537513041,6.15244414,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537513491,3.20050177,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537513692,6.15244414,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537514989,6.00524414,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537515395,1.33918977,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537515598,0.4949,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537515811,3.44684237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537516031,0.9493,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537516206,2.95161076,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762537516542,0.1829,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1762537516740,2.95181906,3387.8,3387.5,0.001]
["bitfinex","ETHUSD",1762537517036,0.89378685,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762537517193,2.95186708,3387.7,3387.5,0.001]
["bitfinex","ETHUSD",1762537517399,0.6373,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1762537517596,2.95150674,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762537517934,3.13437509,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1762537518136,2.95151744,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762537518451,3.44864237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537518945,3.90304237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537519795,0.4967,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762537519997,0.4544,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762537520443,2.9516866,3387.9,3387.5,0.001]
["bitfinex","ETHUSD",1762537521003,0.1829,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1762537521004,2.95161372,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762537521199,2.95156116,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762537521400,0.1829,3388.5,3387.5,0.454]
["bitfinex","ETHUSD",1762537521727,0.1829,3389.2,3387.8,0.296]
["bitfinex","ETHUSD",1762537521913,2.94951893,3390.4,3387.8,0.296]
["bitfinex","ETHUSD",1762537521914,3.14117939,3389.9,3388.2,6.770028]
["bitfinex","ETHUSD",1762537522102,0.31411794,3389.8,3388.7,2.95090857]
["bitfinex","ETHUSD",1762537522432,0.31411794,3389.8,3388.5,2.95110323]
["bitfinex","ETHUSD",1762537522433,2.95018789,3389.7,3388.6,0.453]
["bitfinex","ETHUSD",1762537522940,0.4544,3389.8,3388.6,0.453]
["bitfinex","ETHUSD",1762537523097,2.95008218,3389.8,3388.6,3.40405814]
["bitfinex","ETHUSD",1762537523304,3.14114697,3389.9,3388.7,2.95097145]
["bitfinex","ETHUSD",1762537523534,3.79587681,3389.9,3388.7,3.40397145]
["bitfinex","ETHUSD",1762537523750,0.84592984,3389.9,3388.8,0.453]
["bitfinex","ETHUSD",1762537524047,0.84592984,3389.9,3388.5,1.259712]
["bitfinex","ETHUSD",1762537524048,0.4544,3389.8,3388.5,2.95115557]
["bitfinex","ETHUSD",1762537524206,0.1912,3389.9,3388.6,5.223012]
["bitfinex","ETHUSD",1762537524402,0.1912,3389.9,3388.6,0.453]
["bitfinex","ETHUSD",1762537524711,2.95002655,3389.8,3388.7,0.453]
["bitfinex","ETHUSD",1762537524913,0.1912,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762537525115,0.007,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537525502,3.63653952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537525701,4.74977194,3389.9,3388.9,0.1376]
["bitfinex","ETHUSD",1762537525956,2.95017208,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1762537526158,2.95014522,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1762537526366,4.29538303,3389.9,3388.6,0.453]
["bitfinex","ETHUSD",1762537526367,0.6779,3389.6,3388.6,0.453]
["bitfinex","ETHUSD",1762537526503,2.95046174,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537526819,0.37436889,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537527016,0.494,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537527327,2.95029017,3389.5,3389.2,0.1472]
["bitfinex","ETHUSD",1762537527501,0.4544,3389.6,3389.2,0.1472]
["bitfinex","ETHUSD",1762537527705,3.44716174,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537528029,4.1323544,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537528804,4.5867544,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537529005,1.18189266,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537529206,4.5867544,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537530322,1.63629266,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537530544,3.90156174,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762537531845,0.9531,3389.3,3388.3,0.5906]
["bitfinex","ETHUSD",1762537532008,0.002,3389.3,3388.4,0.479]
["bitfinex","ETHUSD",1762537533445,0.63752975,3389.3,3388.4,0.479]
["bitfinex","ETHUSD",1762537533645,0.002,3389.3,3389.2,0.478]
["bitfinex","ETHUSD",1762537534156,0.002,3389.3,3389.2,0.957]
["bitfinex","ETHUSD",1762537534674,0.002,3389.3,3389.2,3.9075488]
["bitfinex","ETHUSD",1762537534870,0.002,3390.2,3389.2,3.9075488]
["bitfinex","ETHUSD",1762537534871,0.005,3390.9,3389.6,6.770028]
["bitfinex","ETHUSD",1762537535042,0.005,3391.9,3391.1,2.94881035]
["bitfinex","ETHUSD",1762537535213,0.005,3391.9,3390.7,0.405504]
["bitfinex","ETHUSD",1762537535214,0.005,3391.9,3391.8,0.6374]
["bitfinex","ETHUSD",1762537535837,0.005,3391.9,3391.8,1.1164]
["bitfinex","ETHUSD",1762537536048,0.1914,3392.8,3391.8,1.1164]
["bitfinex","ETHUSD",1762537536248,0.1914,3392.8,3391.8,0.1594]
["bitfinex","ETHUSD",1762537536527,3.1388239,3392.8,3391.8,0.1594]
["bitfinex","ETHUSD",1762537536724,0.31438239,3392.7,3391.8,0.1594]
["bitfinex","ETHUSD",1762537537639,3.2619136,3392.7,3391.8,0.1594]
["bitfinex","ETHUSD",1762537537840,0.31438239,3392.7,3391.8,0.1594]
["bitfinex","ETHUSD",1762537538062,3.26189229,3392.7,3391.8,0.1594]
["bitfinex","ETHUSD",1762537538562,0.31438239,3392.7,3391.8,0.6384]
["bitfinex","ETHUSD",1762537538726,0.1914,3392.8,3391.8,0.6384]
["bitfinex","ETHUSD",1762537538928,2.94760553,3392.6,3391.8,0.1594]
["bitfinex","ETHUSD",1762537539128,2.94751963,3392.7,3391.8,0.1594]
["bitfinex","ETHUSD",1762537539323,0.4527,3392.7,3390.9,0.479]
["bitfinex","ETHUSD",1762537539653,0.1914,3392.8,3390.9,0.479]
["bitfinex","ETHUSD",1762537539654,3.3531827,3392.5,3390.9,0.479]
["bitfinex","ETHUSD",1762537539978,0.38058827,3392.4,3390.6,6.770028]
["bitfinex","ETHUSD",1762537540123,3.40052063,3392.4,3390.6,6.770028]
["bitfinex","ETHUSD",1762537540327,2.94851935,3391.6,3390.6,6.770028]
["bitfinex","ETHUSD",1762537540572,0.181,3391.5,3390.6,6.770028]
["bitfinex","ETHUSD",1762537540886,2.94864007,3391.4,3390.5,0.479]
["bitfinex","ETHUSD",1762537541045,0.31296401,3391.3,3390.5,0.479]
["bitfinex","ETHUSD",1762537541229,2.94866029,3391.4,3390.2,3.59356692]
["bitfinex","ETHUSD",1762537541434,2.94872265,3391.3,3390.2,1.903612]
["bitfinex","ETHUSD",1762537541653,0.6615,3391.5,3390.5,1.259712]
["bitfinex","ETHUSD",1762537541848,0.6615,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1762537542048,1.03720589,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1762537542251,3.61006623,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1762537542453,0.6615,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1762537542783,0.181,3391.8,3391.4,0.1472]
["bitfinex","ETHUSD",1762537542930,2.94843186,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1762537543130,3.44514784,3391.5,3390.4,1.259712]
["bitfinex","ETHUSD",1762537543332,3.44514784,3391.5,3390.4,4.75708]
["bitfinex","ETHUSD",1762537543681,2.94863993,3391.4,3390.4,1.259712]
["bitfinex","ETHUSD",1762537543982,2.94863993,3391.4,3390.3,7.232728]
["bitfinex","ETHUSD",1762537543983,3.42913478,3391.4,3390.3,0.4627]
["bitfinex","ETHUSD",1762537544285,2.94880868,3391.2,3390.2,0.1812]
["bitfinex","ETHUSD",1762537544444,0.4805,3391.3,3390.2,0.1812]
["bitfinex","ETHUSD",1762537544653,0.4805,3391.3,3390.3,0.4627]
["bitfinex","ETHUSD",1762537544861,0.34291368,3391.2,3390.3,0.4627]
["bitfinex","ETHUSD",1762537545063,0.34291368,3391.2,3390.4,1.28920704]
["bitfinex","ETHUSD",1762537545247,2.948384,3391.7,3390.3,0.4627]
["bitfinex","ETHUSD",1762537545452,2.94878844,3391.3,3390.3,0.4627]
["bitfinex","ETHUSD",1762537545765,2.94866492,3391.4,3390.3,0.4627]
["bitfinex","ETHUSD",1762537545984,2.94859883,3391.5,3390.4,2.94950025]
["bitfinex","ETHUSD",1762537546304,0.65584038,3391.5,3390.5,1.259712]
["bitfinex","ETHUSD",1762537546592,0.4805,3391.6,3390.4,1.259712]
["bitfinex","ETHUSD",1762537546747,2.94880971,3391.2,3390.3,0.4627]
["bitfinex","ETHUSD",1762537546947,2.94892413,3391.1,3390.2,0.1812]
["bitfinex","ETHUSD",1762537547593,2.94904833,3391.0,3390.2,0.1812]
["bitfinex","ETHUSD",1762537547788,2.94892678,3391.1,3390.2,0.1812]
["bitfinex","ETHUSD",1762537547991,0.181,3390.9,3390.2,0.1812]
["bitfinex","ETHUSD",1762537548664,2.94917179,3390.8,3390.2,0.1812]
["bitfinex","ETHUSD",1762537548894,2.94923533,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762537549103,3.44627848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762537549407,3.44627848,3390.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537549408,2.9498525,3390.0,3389.1,0.006]
["bitfinex","ETHUSD",1762537549580,1.259712,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762537549798,1.921212,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762537549954,0.4966,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537550300,3.4471488,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537550505,4.97290717,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537550796,2.02235837,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537551004,4.56740317,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537551165,4.97290717,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537551367,1.61685437,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537551548,3.4471488,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537551749,0.4966,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537552002,2.95038135,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762537552148,0.181,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762537552149,3.13095377,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762537552349,2.95026837,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762537552652,0.6615,3389.9,3389.2,0.1594]
["bitfinex","ETHUSD",1762537552653,0.181,3389.9,3389.2,0.1594]
["bitfinex","ETHUSD",1762537553165,1.740212,3390.3,3389.2,0.1594]
["bitfinex","ETHUSD",1762537553166,0.4805,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1762537553369,0.37582821,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1762537553587,3.44653952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537553756,2.95008851,3389.8,3389.1,0.006]
["bitfinex","ETHUSD",1762537554098,3.09705874,3390.0,3389.4,0.1472]
["bitfinex","ETHUSD",1762537554306,0.63655992,3390.0,3389.4,0.1472]
["bitfinex","ETHUSD",1762537554600,1.11705992,3390.0,3389.4,0.1472]
["bitfinex","ETHUSD",1762537554751,0.4805,3389.9,3389.4,0.1472]
["bitfinex","ETHUSD",1762537555152,0.4805,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762537555153,3.3560528,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537555452,0.1472,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537555661,2.95045633,3389.4,3389.1,0.1532]
["bitfinex","ETHUSD",1762537555873,2.95052008,3389.3,3389.1,0.1532]
["bitfinex","ETHUSD",1762537556073,3.43078765,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537556074,2.95040057,3389.4,3389.1,0.1532]
["bitfinex","ETHUSD",1762537556249,0.4805,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537556451,3.43080012,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537556653,0.83830001,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537557054,0.1472,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537557055,3.09745258,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537557252,0.1472,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537557706,2.95036407,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537557883,3.57793015,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537558055,3.57791524,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537558256,0.4805,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537558496,3.09741301,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537558850,2.9502901,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537559288,0.4966,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537559590,2.9504744,3389.3,3389.1,0.006]
["bitfinex","ETHUSD",1762537559759,3.4471488,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537559955,0.4966,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537560173,3.4471488,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537560370,0.4966,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537560692,2.95020061,3389.6,3389.1,0.1532]
["bitfinex","ETHUSD",1762537560892,0.83829006,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537561093,2.9505488,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537561297,2.95049269,3389.3,3389.1,0.1532]
["bitfinex","ETHUSD",1762537561501,2.9505488,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537561713,3.4471488,3389.2,3389.1,0.1532]
["bitfinex","ETHUSD",1762537562006,0.72358258,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537562167,0.35779006,3389.5,3389.1,0.1532]
["bitfinex","ETHUSD",1762537562497,3.8242528,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762537562659,2.95080999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537562860,5.02912599,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537563060,3.26002531,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537563367,3.76941399,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537563596,4.25061399,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537563910,0.4131,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537564075,2.95058156,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1762537564276,0.34317816,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762537564599,2.95069128,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762537564850,2.95072292,3389.0,3388.8,0.001]
["bitfinex","ETHUSD",1762537565001,2.95069741,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762537565198,2.95072897,3389.0,3388.8,0.001]
["bitfinex","ETHUSD",1762537565527,0.1979,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1762537565732,3.14850883,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1762537565934,0.80778875,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1762537566101,2.95027992,3389.6,3388.8,0.4681]
["bitfinex","ETHUSD",1762537566736,2.94993952,3389.9,3388.8,0.4681]
["bitfinex","ETHUSD",1762537566934,3.14786088,3389.9,3388.8,0.4681]
["bitfinex","ETHUSD",1762537567131,2.9501336,3389.7,3388.8,0.4681]
["bitfinex","ETHUSD",1762537567347,0.36290609,3389.8,3388.8,0.4681]
["bitfinex","ETHUSD",1762537567526,0.002,3390.1,3388.9,2.95080999]
["bitfinex","ETHUSD",1762537567834,0.4812,3390.0,3388.8,0.4681]
["bitfinex","ETHUSD",1762537568034,0.405504,3389.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537568238,2.95028915,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1762537568606,0.38385965,3389.8,3388.8,0.001]
["bitfinex","ETHUSD",1762537568813,4.03455375,3389.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537569134,0.1979,3389.9,3388.9,0.4671]
["bitfinex","ETHUSD",1762537569337,2.95018001,3389.7,3388.9,0.4671]
["bitfinex","ETHUSD",1762537569632,2.95026353,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1762537569841,0.4812,3389.8,3388.8,0.001]
["bitfinex","ETHUSD",1762537570134,3.43138946,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1762537570335,2.95035536,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1762537570634,0.405504,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1762537570835,2.95072437,3389.0,3388.8,0.001]
["bitfinex","ETHUSD",1762537571059,3.41900999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537571335,0.6791,3389.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537571496,0.6791,3389.9,3388.8,0.4652]
["bitfinex","ETHUSD",1762537571497,2.95037308,3389.5,3388.8,0.4652]
["bitfinex","ETHUSD",1762537571696,1.259712,3389.7,3388.8,0.4652]
["bitfinex","ETHUSD",1762537571898,2.9504166,3389.4,3388.8,0.4652]
["bitfinex","ETHUSD",1762537572127,1.665216,3389.6,3388.8,0.4652]
["bitfinex","ETHUSD",1762537572355,0.405504,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1762537572525,2.95036451,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762537572836,0.552704,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1762537572837,0.64532023,3389.4,3389.1,0.1472]
["bitfinex","ETHUSD",1762537573138,2.95080999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537573339,4.82482599,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537573542,5.30602599,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762537574510,3.35657523,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762537574704,3.35657523,3388.6,3388.4,0.001]
["bitfinex","ETHUSD",1762537574705,4.61637432,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762537574906,5.30897432,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762537576250,1.098104,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762537576452,4.61663563,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762537576659,5.07973563,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762537576829,6.70727727,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762537577637,6.70727727,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762537577956,6.70727727,3388.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537577957,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537578121,4.83370697,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537578320,3.43640874,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537578516,5.31490697,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537578746,4.05519497,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537579137,1.102904,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537579338,2.95219503,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537579555,0.4036799,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537579765,0.1979,3388.1,3387.1,0.1654]
["bitfinex","ETHUSD",1762537579919,2.95195024,3387.6,3387.2,0.4642]
["bitfinex","ETHUSD",1762537580126,2.95194442,3387.6,3387.1,0.1654]
["bitfinex","ETHUSD",1762537580341,0.4812,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762537580867,0.405504,3388.0,3387.1,0.006]
["bitfinex","ETHUSD",1762537580868,5.08570697,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537581023,5.93762477,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537581225,6.41882477,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537581648,5.93762477,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537581860,0.4812,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762537582022,0.4812,3388.0,3387.1,0.006]
["bitfinex","ETHUSD",1762537582221,0.405504,3387.9,3387.1,0.1654]
["bitfinex","ETHUSD",1762537582529,2.95183441,3387.8,3387.1,0.1654]
["bitfinex","ETHUSD",1762537582851,0.4812,3388.0,3387.1,0.1654]
["bitfinex","ETHUSD",1762537582852,0.1979,3388.1,3387.2,0.4671]
["bitfinex","ETHUSD",1762537583021,0.1472,3388.3,3387.7,0.1472]
["bitfinex","ETHUSD",1762537583217,0.1472,3388.6,3388.0,0.1472]
["bitfinex","ETHUSD",1762537583422,2.94874957,3391.3,3388.2,0.1472]
["bitfinex","ETHUSD",1762537583423,2.95058159,3389.2,3388.2,0.1472]
["bitfinex","ETHUSD",1762537583659,2.95058159,3389.2,3387.8,2.95173427]
["bitfinex","ETHUSD",1762537583660,0.1472,3389.3,3388.6,0.4642]
["bitfinex","ETHUSD",1762537583968,3.09769568,3389.3,3388.9,0.1472]
["bitfinex","ETHUSD",1762537584258,0.60479934,3389.2,3388.9,0.1472]
["bitfinex","ETHUSD",1762537584466,2.95047712,3389.3,3388.9,0.1472]
["bitfinex","ETHUSD",1762537584663,0.4812,3389.8,3388.5,0.4671]
["bitfinex","ETHUSD",1762537584834,0.1472,3389.6,3389.0,0.1472]
["bitfinex","ETHUSD",1762537585037,0.2029,3389.9,3388.3,0.02951332]
["bitfinex","ETHUSD",1762537585366,0.2029,3389.9,3389.2,0.1472]
["bitfinex","ETHUSD",1762537585367,0.1472,3389.8,3389.2,0.1472]
["bitfinex","ETHUSD",1762537585564,2.9503691,3389.5,3389.2,0.1472]
["bitfinex","ETHUSD",1762537585743,0.29503691,3389.4,3389.2,0.1472]
["bitfinex","ETHUSD",1762537585927,2.95011357,3389.7,3389.1,0.1594]
["bitfinex","ETHUSD",1762537586125,0.2029,3389.9,3389.1,0.1594]
["bitfinex","ETHUSD",1762537586653,2.95003669,3389.8,3389.1,0.1594]
["bitfinex","ETHUSD",1762537586964,0.2029,3389.9,3389.1,0.1594]
["bitfinex","ETHUSD",1762537587267,0.005,3389.9,3389.1,0.6265]
["bitfinex","ETHUSD",1762537587434,0.005,3389.9,3389.8,0.4642]
["bitfinex","ETHUSD",1762537587763,2.95500119,3389.9,3389.2,0.4671]
["bitfinex","ETHUSD",1762537587941,0.005,3389.9,3389.2,0.4671]
["bitfinex","ETHUSD",1762537588267,0.002,3389.7,3389.2,3.41764486]
["bitfinex","ETHUSD",1762537588765,0.002,3389.7,3389.6,0.4642]
["bitfinex","ETHUSD",1762537588968,0.002,3390.0,3389.8,4.20973855]
["bitfinex","ETHUSD",1762537589188,0.002,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762537589484,0.002,3390.5,3390.4,4.67341648]
["bitfinex","ETHUSD",1762537589630,0.002,3390.5,3390.4,11.15181852]
["bitfinex","ETHUSD",1762537589829,0.002,3390.5,3390.4,5.14051648]
["bitfinex","ETHUSD",1762537590025,0.002,3390.5,3390.4,2.191012]
["bitfinex","ETHUSD",1762537590363,0.002,3390.5,3390.4,0.4642]
["bitfinex","ETHUSD",1762537591030,0.002,3390.5,3389.7,0.4671]
["bitfinex","ETHUSD",1762537591476,0.002,3390.5,3389.8,0.4671]
["bitfinex","ETHUSD",1762537592473,2.95143229,3390.5,3389.8,0.4671]
["bitfinex","ETHUSD",1762537592640,0.002,3390.5,3389.8,0.4671]
["bitfinex","ETHUSD",1762537593363,2.95148615,3390.5,3389.8,0.4671]
["bitfinex","ETHUSD",1762537593576,0.59205732,3390.5,3389.4,0.4553]
["bitfinex","ETHUSD",1762537593738,0.59205732,3390.5,3389.1,0.1594]
["bitfinex","ETHUSD",1762537593739,2.94981296,3390.1,3389.1,0.1594]
["bitfinex","ETHUSD",1762537593938,2.95001134,3389.9,3389.1,0.6147]
["bitfinex","ETHUSD",1762537594166,0.4562,3390.4,3389.1,0.6147]
["bitfinex","ETHUSD",1762537594368,2.94950448,3390.4,3389.1,0.6147]
["bitfinex","ETHUSD",1762537594554,2.95018482,3389.7,3389.1,0.1594]
["bitfinex","ETHUSD",1762537594907,0.405504,3390.2,3388.6,0.001]
["bitfinex","ETHUSD",1762537595053,2.95039579,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1762537595375,0.1908,3389.6,3388.6,0.001]
["bitfinex","ETHUSD",1762537595688,0.1908,3389.6,3388.6,0.4563]
["bitfinex","ETHUSD",1762537595896,1.259712,3389.9,3388.7,2.95098415]
["bitfinex","ETHUSD",1762537595897,2.94995296,3389.9,3388.7,2.95098415]
["bitfinex","ETHUSD",1762537596038,0.1472,3390.0,3389.4,0.1472]
["bitfinex","ETHUSD",1762537596246,2.9498593,3390.0,3388.8,3.4061794]
["bitfinex","ETHUSD",1762537596445,2.9498593,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762537596659,0.5823671,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762537596863,4.05983952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537597081,1.1099,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537597268,4.05983952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762537597743,4.05983952,3389.9,3389.4,0.1472]
["bitfinex","ETHUSD",1762537597744,2.9502633,3389.6,3389.4,0.1472]
["bitfinex","ETHUSD",1762537597943,2.95028765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762537598248,1.2571,3389.9,3389.4,0.1472]
["bitfinex","ETHUSD",1762537598249,3.40632204,3389.7,3389.4,0.1472]
["bitfinex","ETHUSD",1762537598452,3.41318765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762537598726,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537598885,3.14568415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537599713,3.60188415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537600887,0.1908,3388.8,3388.6,0.001]
["bitfinex","ETHUSD",1762537601190,0.405504,3389.3,3388.6,0.001]
["bitfinex","ETHUSD",1762537601392,2.95088959,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762537601617,2.95087705,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762537601822,0.4884877,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762537602023,3.44578415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537602323,0.1934,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762537602491,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537602689,3.44578415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537602908,3.92778415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537603128,4.63498511,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537603492,5.04048911,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537604824,4.55848911,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537605147,0.1934,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762537605441,1.259712,3389.3,3388.6,0.001]
["bitfinex","ETHUSD",1762537605589,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537605785,3.43258773,3389.2,3388.6,0.001]
["bitfinex","ETHUSD",1762537606031,3.44578415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537606261,4.10478582,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537606406,0.65900167,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537606613,0.405504,3389.3,3388.6,0.001]
["bitfinex","ETHUSD",1762537606808,0.482,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1762537606809,2.95092336,3388.8,3388.6,0.001]
["bitfinex","ETHUSD",1762537607008,0.482,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1762537607009,2.95079682,3389.0,3388.6,0.001]
["bitfinex","ETHUSD",1762537607208,2.95081699,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762537607647,0.4948,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537607848,0.3744322,3389.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537608140,2.95078613,3389.0,3388.6,0.001]
["bitfinex","ETHUSD",1762537608443,0.482,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1762537608444,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537608648,3.44578415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537608821,4.58678764,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537609544,4.10478764,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537609750,0.65900349,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537610050,3.92778415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537610613,8.70700015,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762537610821,3.35683652,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537611017,7.03727533,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537611256,8.86143384,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762537611440,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537611633,3.92219097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537611867,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537612168,3.92909097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537612348,4.61721973,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537612545,5.02272373,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537612748,6.28243573,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537613872,5.80043573,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537614043,4.70680297,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537614240,2.95219666,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537614241,1.665216,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537614474,0.405504,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537614779,2.9521208,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537614941,2.9520899,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762537615437,0.405504,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762537615789,2.95187209,3387.7,3387.2,0.1604]
["bitfinex","ETHUSD",1762537616091,0.482,3388.2,3387.2,0.1604]
["bitfinex","ETHUSD",1762537616239,0.482,3388.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537616587,2.9521507,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537616793,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537617091,4.14782407,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537617291,4.62982407,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537618194,0.2952291,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537619143,0.1472,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537619341,3.0994369,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537619592,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537619744,3.75276433,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537620302,0.482,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762537620462,0.405504,3387.7,3387.1,0.1664]
["bitfinex","ETHUSD",1762537620463,3.09929681,3387.5,3387.1,0.1664]
["bitfinex","ETHUSD",1762537620970,0.482,3388.1,3387.2,0.1472]
["bitfinex","ETHUSD",1762537621274,0.1472,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762537621480,0.405504,3387.7,3387.2,0.1472]
["bitfinex","ETHUSD",1762537621656,2.95208252,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1762537621840,2.95208252,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762537621841,3.44700382,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537622041,0.1472,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537623041,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537623277,2.95194549,3387.6,3387.2,0.1604]
["bitfinex","ETHUSD",1762537623587,2.95143529,3388.2,3387.2,0.1604]
["bitfinex","ETHUSD",1762537623770,0.4792,3388.8,3387.3,0.4707]
["bitfinex","ETHUSD",1762537624082,2.95177024,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1762537624287,0.1472,3388.2,3387.6,0.1472]
["bitfinex","ETHUSD",1762537624586,0.1472,3388.2,3387.7,0.4915]
["bitfinex","ETHUSD",1762537624587,2.95142162,3388.2,3387.7,0.4915]
["bitfinex","ETHUSD",1762537624744,0.4792,3388.1,3387.2,0.1604]
["bitfinex","ETHUSD",1762537624949,0.4792,3388.1,3387.1,0.006]
["bitfinex","ETHUSD",1762537624950,0.405504,3388.0,3387.1,0.006]
["bitfinex","ETHUSD",1762537625146,0.405504,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762537625382,0.405504,3388.0,3387.1,0.1664]
["bitfinex","ETHUSD",1762537625682,2.95191418,3387.7,3387.1,0.1664]
["bitfinex","ETHUSD",1762537625884,0.405504,3388.1,3387.1,0.1664]
["bitfinex","ETHUSD",1762537626092,2.95188266,3387.7,3387.1,0.1664]
["bitfinex","ETHUSD",1762537626380,0.884704,3388.1,3387.1,0.1664]
["bitfinex","ETHUSD",1762537626550,2.95182388,3387.8,3387.1,0.1664]
["bitfinex","ETHUSD",1762537626751,0.405504,3388.1,3387.1,0.1664]
["bitfinex","ETHUSD",1762537626949,0.405504,3387.8,3387.1,0.006]
["bitfinex","ETHUSD",1762537627254,2.95215191,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537627455,3.114,3388.1,3387.1,0.006]
["bitfinex","ETHUSD",1762537627456,2.9522771,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537627848,0.4792,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762537628388,2.95214907,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537628584,0.405504,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762537628585,0.405504,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762537628747,0.405504,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762537629394,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537629684,0.405504,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762537630188,2.95218438,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537630411,3.114,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762537630412,0.405504,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762537630557,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537630752,0.4792,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762537631055,0.405504,3387.5,3387.1,0.1664]
["bitfinex","ETHUSD",1762537631370,3.35758821,3387.5,3387.1,0.1664]
["bitfinex","ETHUSD",1762537631558,2.95203511,3387.5,3387.1,0.1664]
["bitfinex","ETHUSD",1762537631755,0.3519504,3387.6,3387.1,0.1664]
["bitfinex","ETHUSD",1762537631756,3.30393281,3387.6,3387.1,0.1664]
["bitfinex","ETHUSD",1762537632160,0.3519504,3387.6,3387.1,0.1664]
["bitfinex","ETHUSD",1762537632356,2.9519475,3387.6,3387.1,0.6371]
["bitfinex","ETHUSD",1762537632552,0.405504,3387.8,3387.1,0.1664]
["bitfinex","ETHUSD",1762537632753,0.4792,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762537632991,2.95198892,3387.6,3387.2,0.1604]
["bitfinex","ETHUSD",1762537633193,1.738912,3388.1,3387.2,0.1604]
["bitfinex","ETHUSD",1762537633194,1.665216,3388.1,3387.2,0.1604]
["bitfinex","ETHUSD",1762537633397,0.4792,3388.6,3387.5,0.4915]
["bitfinex","ETHUSD",1762537633569,0.4792,3388.6,3387.2,0.6311]
["bitfinex","ETHUSD",1762537633769,2.95177371,3387.8,3387.2,0.6311]
["bitfinex","ETHUSD",1762537633998,4.373712,3388.4,3387.2,0.1604]
["bitfinex","ETHUSD",1762537634154,0.405504,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762537634362,2.95225466,3387.3,3387.1,0.006]
["bitfinex","ETHUSD",1762537634766,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537634966,3.84069497,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762537635258,5.98568161,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537635454,9.8987868,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537635674,10.78386644,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537636340,10.3777918,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537636543,9.8987868,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537637342,10.78386644,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537637603,10.30486144,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537638233,10.3777918,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537638812,10.78386644,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537639134,10.3777918,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537639361,10.78386644,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537639633,10.3777918,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537639799,10.78386644,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537640006,1.20517983,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537640205,0.4792,3387.9,3387.1,0.16040001]
["bitfinex","ETHUSD",1762537640401,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537640638,2.95228074,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1762537640939,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537641327,4.61512407,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537641530,3.65302407,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537642130,0.7007331,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537642331,3.35779497,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537642639,4.31989497,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537642824,3.35779497,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537643421,3.84069497,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537643749,4.79889997,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537643972,5.57400955,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537644412,6.83372155,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537645323,9.94772155,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537646927,10.35379619,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537647955,9.87479119,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537648260,9.46871655,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537648423,9.94772155,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537649115,9.46871655,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537649320,9.94772155,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537649520,5.94901755,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537649754,5.87551655,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537649950,5.47001255,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537650158,16.64294785,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537650352,17.12195285,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762537650851,17.12195285,3387.2,3386.5,0.001]
["bitfinex","ETHUSD",1762537650852,14.66028669,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1762537651054,17.60581739,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1762537651256,18.56385573,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1762537651872,18.56385573,3386.6,3384.2,2.95490713]
["bitfinex","ETHUSD",1762537651873,3.35953921,3385.2,3384.0,0.4707]
["bitfinex","ETHUSD",1762537652033,5.09935121,3385.2,3384.0,0.4707]
["bitfinex","ETHUSD",1762537652232,5.09935121,3385.2,3383.5,0.001]
["bitfinex","ETHUSD",1762537652446,4.61925121,3385.2,3384.5,0.482]
["bitfinex","ETHUSD",1762537652775,5.37657025,3385.2,3384.5,0.482]
["bitfinex","ETHUSD",1762537652945,6.06748764,3385.9,3384.1,0.15920886]
["bitfinex","ETHUSD",1762537652946,0.40607464,3386.0,3385.1,1.1453]
["bitfinex","ETHUSD",1762537653147,0.1811,3386.2,3385.1,1.1453]
["bitfinex","ETHUSD",1762537653148,0.6518,3386.2,3385.3,0.4929]
["bitfinex","ETHUSD",1762537653464,0.405504,3385.8,3385.1,0.1704]
["bitfinex","ETHUSD",1762537653692,2.95387824,3385.4,3385.1,0.6524]
["bitfinex","ETHUSD",1762537653854,2.95395373,3385.3,3385.1,0.6524]
["bitfinex","ETHUSD",1762537654043,2.95403521,3385.2,3385.1,0.6524]
["bitfinex","ETHUSD",1762537654246,2.95403521,3385.2,3385.1,0.1704]
["bitfinex","ETHUSD",1762537654763,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537654958,3.54482686,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537655141,3.95033086,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537655537,3.35953921,3385.2,3385.1,0.1704]
["bitfinex","ETHUSD",1762537655875,3.35953921,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537656761,3.35953921,3385.2,3385.1,1.1453]
["bitfinex","ETHUSD",1762537656762,2.95403521,3385.2,3385.1,1.1453]
["bitfinex","ETHUSD",1762537657070,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537657270,3.35953921,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537657571,3.58538308,3385.2,3385.1,0.4979]
["bitfinex","ETHUSD",1762537657774,2.95403521,3385.2,3385.1,0.4979]
["bitfinex","ETHUSD",1762537658071,2.95401432,3385.3,3385.1,0.4979]
["bitfinex","ETHUSD",1762537658377,2.95403521,3385.2,3385.1,0.4979]
["bitfinex","ETHUSD",1762537658752,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537659350,2.95403521,3385.2,3385.1,0.4979]
["bitfinex","ETHUSD",1762537659548,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537659747,3.54482657,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537659950,4.41853057,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537660159,3.95033057,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537660359,4.41853057,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537660753,6.17294257,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537661856,5.67824257,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537662488,6.17294257,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537662999,12.94109923,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537663168,13.41993757,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762537663371,13.41993757,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537663570,12.94109923,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537663895,5.67824257,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537664070,5.21004257,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537664275,5.43433857,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537664469,5.83984257,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537664767,5.78755306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537664966,6.28225306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537665173,8.90155306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537665370,16.16440972,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537665554,9.7278914,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537666596,10.13396604,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537666814,9.7278914,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537668159,10.13396604,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537669166,9.7278914,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537670569,9.24905306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537671869,8.27175306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537672399,8.75435306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537672701,8.27175306,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537673302,2.9017457,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537673504,3.8790457,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537673802,5.5442617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537674118,8.6582617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537675097,8.1635617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537675299,9.31591318,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537675819,9.31591318,3385.2,3385.1,0.63620001]
["bitfinex","ETHUSD",1762537675820,4.5669617,3385.2,3385.1,0.63620001]
["bitfinex","ETHUSD",1762537675997,4.1614577,3385.2,3385.1,0.63620001]
["bitfinex","ETHUSD",1762537676370,4.5669617,3385.2,3385.1,0.63620001]
["bitfinex","ETHUSD",1762537676572,4.5669617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537676805,5.63044571,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537677269,4.5669617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537677989,4.5689617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537678574,4.2865497,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537678792,3.3092497,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537679970,5.0515617,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537680171,6.33894691,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537681106,9.94764691,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762537681432,3.519504,3384.8,3382.8,0.4827]
["bitfinex","ETHUSD",1762537681630,2.95428924,3385.0,3382.8,0.001]
["bitfinex","ETHUSD",1762537681631,4.62064808,3383.6,3382.8,0.001]
["bitfinex","ETHUSD",1762537681852,1.259712,3383.6,3382.8,0.001]
["bitfinex","ETHUSD",1762537682053,0.405504,3384.4,3383.5,0.9535]
["bitfinex","ETHUSD",1762537682189,5.25794808,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762537682554,4.8667975,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762537682688,7.9807975,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762537683116,8.4672975,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762537683303,9.34680289,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762537683501,0.4533,3382.2,3379.8,0.1594]
["bitfinex","ETHUSD",1762537683703,2.95700514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762537683908,3.36250914,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762537684335,2.95700514,3381.8,3381.7,0.4726]
["bitfinex","ETHUSD",1762537685324,5.21361185,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762537686050,6.15551185,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762537686195,5.21361185,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762537686805,6.15551185,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762537687711,3.64793387,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762537687920,4.90764587,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762537688122,5.39414587,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762537689621,4.62274587,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762537689852,4.21724187,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762537690024,4.21724187,3381.2,3381.1,0.63200001]
["bitfinex","ETHUSD",1762537690219,5.34020768,3381.2,3381.1,0.16040001]
["bitfinex","ETHUSD",1762537690451,4.62274587,3381.2,3381.1,0.16040001]
["bitfinex","ETHUSD",1762537690656,1.259712,3381.2,3381.1,1.10390001]
["bitfinex","ETHUSD",1762537690818,6.76815666,3382.2,3381.1,1.10390001]
["bitfinex","ETHUSD",1762537690819,0.4865,3382.5,3381.1,1.10390001]
["bitfinex","ETHUSD",1762537691019,2.95715774,3381.7,3381.2,0.4719]
["bitfinex","ETHUSD",1762537691218,0.1472,3381.5,3381.2,0.4719]
["bitfinex","ETHUSD",1762537691672,0.63024417,3383.6,3381.4,0.4716]
["bitfinex","ETHUSD",1762537691673,0.1472,3381.7,3381.4,0.4716]
["bitfinex","ETHUSD",1762537692174,2.95752987,3381.2,3381.1,0.16040001]
["bitfinex","ETHUSD",1762537692321,2.95752987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762537693245,0.405504,3381.5,3381.1,1.10390001]
["bitfinex","ETHUSD",1762537693425,0.405504,3381.5,3381.1,0.63200001]
["bitfinex","ETHUSD",1762537693619,0.4865,3382.1,3381.1,0.63200001]
["bitfinex","ETHUSD",1762537693620,2.95648066,3382.4,3381.4,0.4716]
["bitfinex","ETHUSD",1762537693824,2.95648066,3382.4,3381.2,0.4719]
["bitfinex","ETHUSD",1762537693825,4.62239914,3381.6,3381.5,0.4716]
["bitfinex","ETHUSD",1762537694533,2.95752987,3381.2,3381.1,0.16040001]
["bitfinex","ETHUSD",1762537694744,2.95752987,3381.2,3381.1,0.63230001]
["bitfinex","ETHUSD",1762537695067,1.259712,3381.5,3381.1,1.10390001]
["bitfinex","ETHUSD",1762537695361,1.259712,3381.5,3380.1,0.03558492]
["bitfinex","ETHUSD",1762537695362,0.6684,3381.9,3380.1,0.006]
["bitfinex","ETHUSD",1762537695520,3.36390882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762537695719,2.95825293,3380.4,3380.1,0.4779]
["bitfinex","ETHUSD",1762537695956,0.54766367,3381.4,3380.3,0.4716]
["bitfinex","ETHUSD",1762537696176,1.259712,3380.9,3380.8,0.4716]
["bitfinex","ETHUSD",1762537696483,2.95752181,3381.3,3380.8,0.4716]
["bitfinex","ETHUSD",1762537696641,4.21690805,3381.6,3381.2,0.4716]
["bitfinex","ETHUSD",1762537696843,2.95681227,3382.1,3381.2,0.4716]
["bitfinex","ETHUSD",1762537696844,0.405504,3382.1,3381.2,0.4716]
["bitfinex","ETHUSD",1762537697061,2.95727566,3381.5,3381.2,0.9435]
["bitfinex","ETHUSD",1762537697374,2.95865815,3382.2,3381.2,0.9435]
["bitfinex","ETHUSD",1762537697375,0.405504,3381.6,3381.2,0.9435]
["bitfinex","ETHUSD",1762537697577,0.002,3381.8,3381.4,0.4716]
["bitfinex","ETHUSD",1762537697775,2.95726748,3381.5,3381.4,0.4716]
["bitfinex","ETHUSD",1762537698192,0.002,3381.8,3381.4,0.4716]
["bitfinex","ETHUSD",1762537698397,4.21871714,3381.8,3381.7,0.4716]
["bitfinex","ETHUSD",1762537698596,0.002,3381.8,3381.7,0.9435]
["bitfinex","ETHUSD",1762537699092,0.002,3381.8,3381.7,0.4716]
["bitfinex","ETHUSD",1762537699379,0.002,3381.8,3381.7,0.9435]
["bitfinex","ETHUSD",1762537699595,0.002,3381.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537699791,0.002,3381.8,3381.7,0.4716]
["bitfinex","ETHUSD",1762537699992,2.95713492,3381.7,3381.0,0.4719]
["bitfinex","ETHUSD",1762537700184,2.95718003,3381.6,3381.0,0.4719]
["bitfinex","ETHUSD",1762537700344,2.95735688,3381.4,3381.0,0.4719]
["bitfinex","ETHUSD",1762537700555,0.002,3381.8,3381.0,0.4719]
["bitfinex","ETHUSD",1762537700845,0.002,3381.8,3381.3,0.4716]
["bitfinex","ETHUSD",1762537700846,2.95735213,3381.5,3381.3,0.4716]
["bitfinex","ETHUSD",1762537701265,2.95735213,3381.5,3381.0,0.4719]
["bitfinex","ETHUSD",1762537701266,2.95735213,3381.5,3381.4,0.4716]
["bitfinex","ETHUSD",1762537701579,2.95735494,3381.4,3381.0,0.4719]
["bitfinex","ETHUSD",1762537701782,1.259712,3381.6,3381.4,0.4716]
["bitfinex","ETHUSD",1762537701944,0.002,3381.8,3381.4,0.4716]
["bitfinex","ETHUSD",1762537702143,1.259712,3381.5,3381.4,0.4716]
["bitfinex","ETHUSD",1762537702344,1.259712,3381.5,3381.4,0.9435]
["bitfinex","ETHUSD",1762537702683,1.259712,3381.5,3381.4,0.4716]
["bitfinex","ETHUSD",1762537702684,4.21697948,3381.5,3381.4,0.4716]
["bitfinex","ETHUSD",1762537702869,2.95752987,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762537703177,2.95747177,3381.3,3381.1,0.1472]
["bitfinex","ETHUSD",1762537703368,2.95747177,3381.3,3381.1,0.6188]
["bitfinex","ETHUSD",1762537703564,0.405504,3381.2,3380.7,0.001]
["bitfinex","ETHUSD",1762537703779,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537703994,3.10507979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537704716,0.405504,3381.2,3380.7,0.4726]
["bitfinex","ETHUSD",1762537704863,0.1472,3381.0,3380.8,0.4719]
["bitfinex","ETHUSD",1762537705214,0.1472,3381.0,3380.7,0.001]
["bitfinex","ETHUSD",1762537705215,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537705813,3.10507979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537705977,0.1472,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537706277,3.10507979,3380.8,3380.7,0.4726]
["bitfinex","ETHUSD",1762537706510,3.10507979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537706511,3.71136017,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537706998,5.05876417,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537707204,9.43247617,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537707800,9.28527617,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537709292,5.68477617,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537709497,9.28527617,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537709809,6.17127617,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762537710497,0.09999999,3380.1,3376.3,1.599]
["bitfinex","ETHUSD",1762537710667,1.259712,3380.4,3379.4,2.95905478]
["bitfinex","ETHUSD",1762537710872,1.995712,3380.4,3379.3,2.9591381]
["bitfinex","ETHUSD",1762537711071,0.02069124,3380.1,3379.3,2.9591381]
["bitfinex","ETHUSD",1762537711267,0.02069124,3380.1,3378.3,1.665216]
["bitfinex","ETHUSD",1762537711493,2.95849801,3380.1,3379.0,1.259712]
["bitfinex","ETHUSD",1762537711699,2.95857988,3380.0,3378.9,1.259712]
["bitfinex","ETHUSD",1762537711934,0.02069124,3379.9,3378.3,1.665216]
["bitfinex","ETHUSD",1762537712233,2.95877768,3379.8,3378.8,2.95955568]
["bitfinex","ETHUSD",1762537712394,0.02069124,3379.9,3378.9,1.259712]
["bitfinex","ETHUSD",1762537712738,2.9588164,3379.8,3378.8,1.259712]
["bitfinex","ETHUSD",1762537712899,0.02569124,3379.9,3378.3,1.665216]
["bitfinex","ETHUSD",1762537713099,0.02569124,3379.9,3378.5,1.259712]
["bitfinex","ETHUSD",1762537713302,2.98437251,3379.9,3378.8,1.259712]
["bitfinex","ETHUSD",1762537713501,2.95899036,3379.6,3378.7,1.259712]
["bitfinex","ETHUSD",1762537713802,2.97955804,3379.7,3378.7,2.95970938]
["bitfinex","ETHUSD",1762537714033,2.95894394,3379.6,3378.6,2.95975135]
["bitfinex","ETHUSD",1762537714202,2.97955097,3379.7,3378.7,2.95965633]
["bitfinex","ETHUSD",1762537714604,2.97955097,3379.7,3377.7,1.259712]
["bitfinex","ETHUSD",1762537714605,0.02069124,3379.7,3377.7,1.259712]
["bitfinex","ETHUSD",1762537714805,2.95910253,3379.5,3378.5,1.259712]
["bitfinex","ETHUSD",1762537715132,2.959112,3379.4,3378.5,1.259712]
["bitfinex","ETHUSD",1762537715428,3.69493005,3379.6,3379.0,0.001]
["bitfinex","ETHUSD",1762537715429,3.2569984,3379.5,3379.0,0.001]
["bitfinex","ETHUSD",1762537715633,3.69494762,3379.6,3379.0,0.001]
["bitfinex","ETHUSD",1762537715934,0.736,3379.6,3379.0,0.001]
["bitfinex","ETHUSD",1762537716135,2.95936787,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762537716329,0.02069124,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762537716517,2.98005911,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762537717321,6.14510679,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762537718247,4.64562547,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537718448,6.02652547,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537718746,6.91985133,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537718953,8.20374441,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537719454,11.31774441,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537719654,11.95292958,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537720221,8.20374441,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537720763,7.76521855,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537721052,8.17682567,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537721348,7.76521855,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537721555,8.20465025,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762537722220,8.20465025,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1762537722221,4.64588829,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1762537722555,6.62096782,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1762537722792,7.08436782,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1762537725435,3.38722804,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762537725632,6.04614004,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537725971,6.50954004,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537726185,8.11846663,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537726349,7.17446663,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537727077,8.11846663,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537727994,7.65506663,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537728555,8.11846663,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762537729451,3.38810507,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762537729651,6.04801707,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762537729858,6.51141707,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762537730086,2.98347863,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537730340,12.94848298,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537730470,4.01402452,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537730763,2.42290724,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537730993,1.996712,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537731489,0.737,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537731891,0.737,3375.2,3375.1,0.153]
["bitfinex","ETHUSD",1762537732656,0.75769124,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762537733068,4.79427603,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762537733269,1.83148864,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762537733564,0.75769124,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762537733908,3.69978739,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762537734125,5.36500339,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762537734302,6.30900339,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762537735198,0.405504,3375.0,3373.3,2.96441774]
["bitfinex","ETHUSD",1762537735399,0.02069124,3374.5,3373.2,2.96447645]
["bitfinex","ETHUSD",1762537735573,0.02069124,3374.5,3372.1,0.005]
["bitfinex","ETHUSD",1762537735574,2.96359153,3374.3,3372.1,0.005]
["bitfinex","ETHUSD",1762537735775,3.70050931,3374.4,3373.1,1.259712]
["bitfinex","ETHUSD",1762537735974,2.96358821,3374.3,3373.1,1.259712]
["bitfinex","ETHUSD",1762537736216,0.737,3374.4,3372.1,0.005]
["bitfinex","ETHUSD",1762537736217,0.75769124,3374.4,3372.2,2.96542316]
["bitfinex","ETHUSD",1762537736515,0.737,3374.4,3372.5,2.96515937]
["bitfinex","ETHUSD",1762537736698,0.737,3374.4,3373.1,2.96460727]
["bitfinex","ETHUSD",1762537736901,0.737,3374.4,3373.8,2.9639539]
["bitfinex","ETHUSD",1762537737102,0.737,3374.4,3372.8,1.259712]
["bitfinex","ETHUSD",1762537737103,0.737,3374.4,3373.9,2.96391724]
["bitfinex","ETHUSD",1762537737300,0.737,3374.4,3373.5,2.96422354]
["bitfinex","ETHUSD",1762537737476,0.737,3374.4,3373.6,2.9938242]
["bitfinex","ETHUSD",1762537737674,0.737,3374.4,3373.5,2.96425318]
["bitfinex","ETHUSD",1762537737917,0.737,3374.4,3372.7,2.96498354]
["bitfinex","ETHUSD",1762537738081,0.737,3374.4,3373.8,2.96400867]
["bitfinex","ETHUSD",1762537738635,0.737,3374.4,3372.9,2.96480773]
["bitfinex","ETHUSD",1762537738791,0.005,3374.9,3373.3,1.665216]
["bitfinex","ETHUSD",1762537738994,0.005,3374.9,3373.2,6.61878835]
["bitfinex","ETHUSD",1762537739190,0.005,3374.9,3373.3,7.087238]
["bitfinex","ETHUSD",1762537739407,0.005,3374.9,3374.0,2.96383256]
["bitfinex","ETHUSD",1762537739603,0.005,3374.9,3374.1,1.259712]
["bitfinex","ETHUSD",1762537740129,0.005,3374.9,3373.3,2.96441467]
["bitfinex","ETHUSD",1762537740285,0.005,3374.9,3372.9,2.96479643]
["bitfinex","ETHUSD",1762537740286,0.005,3374.9,3373.0,0.405504]
["bitfinex","ETHUSD",1762537740616,0.005,3374.9,3374.1,2.96374662]
["bitfinex","ETHUSD",1762537740818,0.005,3374.9,3374.2,2.96358156]
["bitfinex","ETHUSD",1762537741124,0.005,3374.9,3373.7,1.259712]
["bitfinex","ETHUSD",1762537741276,0.405504,3374.8,3373.8,2.493626]
["bitfinex","ETHUSD",1762537741482,0.02569124,3374.9,3372.8,2.96482547]
["bitfinex","ETHUSD",1762537741677,0.005,3374.9,3373.0,1.259712]
["bitfinex","ETHUSD",1762537741926,0.005,3374.9,3374.1,2.96367829]
["bitfinex","ETHUSD",1762537742103,0.005,3374.9,3374.2,2.96359611]
["bitfinex","ETHUSD",1762537742397,0.005,3374.9,3373.6,1.259712]
["bitfinex","ETHUSD",1762537742683,0.005,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1762537742917,2.96322168,3374.8,3373.2,2.96453043]
["bitfinex","ETHUSD",1762537743216,0.22489124,3374.9,3373.4,1.259712]
["bitfinex","ETHUSD",1762537743415,0.22489124,3374.9,3373.5,2.96424504]
["bitfinex","ETHUSD",1762537743620,0.4651,3374.8,3372.3,2.96533523]
["bitfinex","ETHUSD",1762537743801,0.4651,3374.8,3373.3,2.96445192]
["bitfinex","ETHUSD",1762537743802,0.02069124,3374.4,3373.3,2.96445192]
["bitfinex","ETHUSD",1762537744005,0.02069124,3374.4,3372.1,6.62378835]
["bitfinex","ETHUSD",1762537744006,0.02069124,3374.4,3372.2,1.259712]
["bitfinex","ETHUSD",1762537744304,0.02069124,3374.4,3373.6,2.96410736]
["bitfinex","ETHUSD",1762537744626,0.22489124,3374.9,3373.0,1.259712]
["bitfinex","ETHUSD",1762537744808,0.005,3374.9,3373.8,1.259712]
["bitfinex","ETHUSD",1762537745128,0.005,3374.9,3374.1,1.259712]
["bitfinex","ETHUSD",1762537745393,0.005,3374.9,3374.2,9.87216011]
["bitfinex","ETHUSD",1762537745549,0.005,3374.9,3374.6,2.9632949]
["bitfinex","ETHUSD",1762537745748,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537745911,0.005,3374.9,3374.7,2.96319908]
["bitfinex","ETHUSD",1762537746112,0.005,3374.9,3374.7,2.9632146]
["bitfinex","ETHUSD",1762537746318,0.005,3374.9,3374.0,1.259712]
["bitfinex","ETHUSD",1762537746554,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537746749,0.005,3374.9,3374.2,1.259712]
["bitfinex","ETHUSD",1762537746907,0.005,3374.9,3374.4,4.22316038]
["bitfinex","ETHUSD",1762537747110,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537747510,0.005,3374.9,3373.4,2.96434671]
["bitfinex","ETHUSD",1762537747745,0.005,3374.9,3374.6,2.96329824]
["bitfinex","ETHUSD",1762537747942,0.005,3374.9,3374.5,2.9633861]
["bitfinex","ETHUSD",1762537748112,0.005,3374.9,3374.7,2.96315971]
["bitfinex","ETHUSD",1762537748446,0.005,3374.9,3374.7,2.96316881]
["bitfinex","ETHUSD",1762537748746,0.005,3374.9,3374.8,2.99276993]
["bitfinex","ETHUSD",1762537749174,0.005,3374.9,3374.6,2.96323498]
["bitfinex","ETHUSD",1762537749175,0.02069124,3375.8,3375.2,2.9627507]
["bitfinex","ETHUSD",1762537749330,0.005,3375.9,3374.4,1.259712]
["bitfinex","ETHUSD",1762537749537,0.005,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762537750071,0.005,3375.9,3375.8,2.88281079]
["bitfinex","ETHUSD",1762537750289,0.005,3375.9,3374.6,1.259712]
["bitfinex","ETHUSD",1762537750443,0.005,3375.9,3375.7,2.96234022]
["bitfinex","ETHUSD",1762537750767,0.005,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762537750979,0.005,3376.9,3375.8,23.45307474]
["bitfinex","ETHUSD",1762537751157,0.005,3376.9,3376.0,1.259712]
["bitfinex","ETHUSD",1762537751341,0.005,3376.9,3376.6,2.96149581]
["bitfinex","ETHUSD",1762537751685,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762537751986,0.005,3376.9,3376.8,4.22109555]
["bitfinex","ETHUSD",1762537752271,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762537752456,0.005,3376.9,3376.7,2.96145367]
["bitfinex","ETHUSD",1762537752765,0.005,3376.9,3376.8,4.22109555]
["bitfinex","ETHUSD",1762537752973,0.005,3376.9,3376.8,1.407712]
["bitfinex","ETHUSD",1762537753844,1.1331,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762537754049,1.1331,3376.9,3374.5,2.96333607]
["bitfinex","ETHUSD",1762537754050,0.002,3376.5,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537754360,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537755157,0.9309,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537755386,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537755941,0.4671,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537756137,0.9309,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537756375,0.9309,3376.5,3376.3,0.148]
["bitfinex","ETHUSD",1762537756556,0.4658,3376.5,3376.3,0.148]
["bitfinex","ETHUSD",1762537756778,0.4658,3376.5,3375.1,1.259712]
["bitfinex","ETHUSD",1762537756779,0.9289,3376.4,3375.1,1.259712]
["bitfinex","ETHUSD",1762537756997,0.4638,3376.4,3376.0,0.148]
["bitfinex","ETHUSD",1762537757370,0.4651,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1762537757702,0.4638,3376.1,3375.8,0.148]
["bitfinex","ETHUSD",1762537757876,0.4638,3376.1,3375.4,2.96260721]
["bitfinex","ETHUSD",1762537758064,0.002,3376.5,3375.6,1.259712]
["bitfinex","ETHUSD",1762537758259,0.02069124,3376.2,3375.5,2.96245827]
["bitfinex","ETHUSD",1762537758586,0.02069124,3376.2,3375.6,1.259712]
["bitfinex","ETHUSD",1762537758958,0.48579124,3376.2,3375.3,1.259712]
["bitfinex","ETHUSD",1762537759158,0.48579124,3376.2,3375.3,4.22232648]
["bitfinex","ETHUSD",1762537759386,0.4651,3376.2,3374.6,1.665216]
["bitfinex","ETHUSD",1762537759590,0.02069124,3376.2,3375.5,1.259712]
["bitfinex","ETHUSD",1762537759795,0.02069124,3376.4,3375.5,4.22223093]
["bitfinex","ETHUSD",1762537760064,0.02069124,3376.2,3375.5,4.22223093]
["bitfinex","ETHUSD",1762537760263,0.02069124,3376.2,3374.8,1.259712]
["bitfinex","ETHUSD",1762537760486,0.4671,3376.5,3375.0,1.259712]
["bitfinex","ETHUSD",1762537760805,0.02069124,3376.3,3375.7,1.259712]
["bitfinex","ETHUSD",1762537761168,0.48779124,3376.5,3375.6,4.22214467]
["bitfinex","ETHUSD",1762537761363,0.02069124,3376.2,3374.9,1.665216]
["bitfinex","ETHUSD",1762537761714,0.4671,3376.5,3375.3,1.259712]
["bitfinex","ETHUSD",1762537761715,0.48779124,3376.5,3375.3,1.259712]
["bitfinex","ETHUSD",1762537762014,0.02069124,3376.2,3375.5,1.259712]
["bitfinex","ETHUSD",1762537762183,0.02069124,3376.2,3375.3,2.96264444]
["bitfinex","ETHUSD",1762537762378,0.02069124,3376.2,3375.5,1.259712]
["bitfinex","ETHUSD",1762537762600,0.02069124,3376.2,3375.5,4.22218474]
["bitfinex","ETHUSD",1762537762812,0.02069124,3376.4,3375.6,0.02962436]
["bitfinex","ETHUSD",1762537763017,0.02069124,3376.3,3375.6,1.259712]
["bitfinex","ETHUSD",1762537763170,0.02069124,3376.3,3375.5,1.259712]
["bitfinex","ETHUSD",1762537763366,0.02069124,3376.3,3375.4,2.96261113]
["bitfinex","ETHUSD",1762537763687,0.02069124,3376.3,3374.6,1.665216]
["bitfinex","ETHUSD",1762537763991,0.02269124,3376.5,3374.9,2.96305075]
["bitfinex","ETHUSD",1762537764190,0.002,3376.5,3375.9,2.96212536]
["bitfinex","ETHUSD",1762537764395,0.002,3376.5,3375.7,4.22206054]
["bitfinex","ETHUSD",1762537764573,0.002,3376.5,3375.8,3.3289866]
["bitfinex","ETHUSD",1762537764777,0.002,3376.5,3376.0,1.259712]
["bitfinex","ETHUSD",1762537764972,0.002,3376.5,3375.6,1.259712]
["bitfinex","ETHUSD",1762537764973,0.002,3376.5,3375.4,1.665216]
["bitfinex","ETHUSD",1762537765185,0.002,3376.5,3375.9,2.96212002]
["bitfinex","ETHUSD",1762537765380,0.002,3376.5,3374.5,2.96338334]
["bitfinex","ETHUSD",1762537765709,0.02069124,3376.3,3375.6,1.259712]
["bitfinex","ETHUSD",1762537765925,0.02069124,3376.3,3375.2,1.259712]
["bitfinex","ETHUSD",1762537766075,0.48579124,3376.3,3374.6,9.77714476]
["bitfinex","ETHUSD",1762537766279,2.96209494,3376.0,3374.1,0.005]
["bitfinex","ETHUSD",1762537766599,0.02069124,3375.7,3374.3,6.81389672]
["bitfinex","ETHUSD",1762537766783,0.4651,3376.3,3374.5,2.96340198]
["bitfinex","ETHUSD",1762537766973,0.4651,3376.3,3374.1,0.005]
["bitfinex","ETHUSD",1762537766974,0.21989124,3375.9,3374.6,2.602863]
["bitfinex","ETHUSD",1762537767311,0.21989124,3375.9,3375.1,1.259712]
["bitfinex","ETHUSD",1762537767772,0.21989124,3375.9,3375.7,0.148]
["bitfinex","ETHUSD",1762537767970,0.02069124,3376.2,3374.6,6.81389672]
["bitfinex","ETHUSD",1762537768180,0.02069124,3376.2,3375.8,0.148]
["bitfinex","ETHUSD",1762537768381,0.02069124,3375.9,3375.8,0.148]
["bitfinex","ETHUSD",1762537769381,0.02069124,3376.1,3375.8,0.148]
["bitfinex","ETHUSD",1762537769784,0.002,3376.5,3376.0,0.148]
["bitfinex","ETHUSD",1762537769982,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537770784,0.02269124,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537771111,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537771425,0.9309,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537772037,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537772237,0.4531,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537772553,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537772902,0.002,3376.5,3375.8,1.259712]
["bitfinex","ETHUSD",1762537773101,0.002,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762537773334,0.002,3376.5,3376.4,3.10973439]
["bitfinex","ETHUSD",1762537773847,0.002,3376.5,3376.4,4.36944639]
["bitfinex","ETHUSD",1762537775739,0.002,3376.5,3376.4,1.259712]
["bitfinex","ETHUSD",1762537776551,0.002,3376.5,3376.0,2.96208429]
["bitfinex","ETHUSD",1762537776552,0.9157,3376.5,3374.7,6.81389672]
["bitfinex","ETHUSD",1762537776836,0.4511,3376.1,3375.3,2.9626968]
["bitfinex","ETHUSD",1762537777038,0.4511,3376.1,3375.4,4.22231185]
["bitfinex","ETHUSD",1762537777235,0.9137,3376.1,3375.3,2.96266826]
["bitfinex","ETHUSD",1762537777627,0.4626,3376.0,3374.6,2.96330904]
["bitfinex","ETHUSD",1762537777943,0.21419124,3376.0,3375.3,2.96266144]
["bitfinex","ETHUSD",1762537778235,0.21419124,3376.0,3375.4,2.96260614]
["bitfinex","ETHUSD",1762537778434,0.21419124,3376.0,3375.6,1.260712]
["bitfinex","ETHUSD",1762537778633,0.02069124,3376.0,3375.6,0.001]
["bitfinex","ETHUSD",1762537778858,0.02069124,3376.0,3375.6,4.22312259]
["bitfinex","ETHUSD",1762537779003,0.02069124,3376.0,3375.7,2.96234264]
["bitfinex","ETHUSD",1762537779213,0.02069124,3376.4,3375.8,2.99187153]
["bitfinex","ETHUSD",1762537779417,0.02069124,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1762537779859,0.1935,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762537780153,0.66529124,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762537780461,0.02069124,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762537780648,2.96367067,3376.5,3375.6,0.001]
["bitfinex","ETHUSD",1762537780649,0.02069124,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1762537780959,0.02069124,3376.4,3375.6,2.96341801]
["bitfinex","ETHUSD",1762537781124,0.4601,3376.5,3375.6,2.96341801]
["bitfinex","ETHUSD",1762537781125,0.002,3376.5,3375.6,0.001]
["bitfinex","ETHUSD",1762537781323,0.002,3376.5,3375.7,2.96234854]
["bitfinex","ETHUSD",1762537781520,0.002,3376.5,3375.7,2.96234589]
["bitfinex","ETHUSD",1762537781787,0.002,3376.5,3375.8,1.259712]
["bitfinex","ETHUSD",1762537782071,0.002,3376.5,3376.1,2.96192275]
["bitfinex","ETHUSD",1762537782375,0.002,3376.5,3375.8,1.259712]
["bitfinex","ETHUSD",1762537782529,0.02269124,3376.5,3376.0,2.96206006]
["bitfinex","ETHUSD",1762537782929,0.02069124,3376.3,3375.9,2.96210603]
["bitfinex","ETHUSD",1762537783126,0.02069124,3376.3,3376.0,2.96208359]
["bitfinex","ETHUSD",1762537783322,0.02069124,3376.3,3376.0,2.96205863]
["bitfinex","ETHUSD",1762537783528,0.02069124,3376.3,3375.8,1.259712]
["bitfinex","ETHUSD",1762537783723,0.02069124,3376.3,3375.6,0.001]
["bitfinex","ETHUSD",1762537784036,0.02069124,3376.3,3375.9,2.96217305]
["bitfinex","ETHUSD",1762537784239,0.02069124,3376.4,3376.0,1.259712]
["bitfinex","ETHUSD",1762537784446,0.002,3376.5,3376.0,2.96207352]
["bitfinex","ETHUSD",1762537784651,0.002,3376.5,3376.2,2.96188633]
["bitfinex","ETHUSD",1762537785459,0.002,3376.5,3376.3,2.96182102]
["bitfinex","ETHUSD",1762537785758,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537785936,0.002,3376.5,3376.4,3.10973439]
["bitfinex","ETHUSD",1762537786134,0.002,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762537786535,0.002,3376.5,3376.4,3.10973439]
["bitfinex","ETHUSD",1762537786814,0.002,3376.5,3376.4,4.36944639]
["bitfinex","ETHUSD",1762537787978,0.002,3376.5,3376.4,4.80456773]
["bitfinex","ETHUSD",1762537788496,0.002,3376.5,3376.4,4.36944639]
["bitfinex","ETHUSD",1762537788813,0.002,3376.5,3376.4,4.77495039]
["bitfinex","ETHUSD",1762537790794,0.002,3376.5,3376.4,14.77860139]
["bitfinex","ETHUSD",1762537791097,0.002,3376.5,3376.4,4.77495039]
["bitfinex","ETHUSD",1762537792002,0.002,3376.5,3376.4,4.36944639]
["bitfinex","ETHUSD",1762537793807,0.002,3376.5,3376.4,7.55515239]
["bitfinex","ETHUSD",1762537793991,0.002,3376.5,3376.4,4.36944639]
["bitfinex","ETHUSD",1762537794312,0.002,3376.5,3376.4,9.88117339]
["bitfinex","ETHUSD",1762537794778,0.002,3376.5,3376.4,11.71909739]
["bitfinex","ETHUSD",1762537795122,0.002,3376.5,3376.4,10.09733139]
["bitfinex","ETHUSD",1762537795701,0.002,3376.5,3376.4,16.43645939]
["bitfinex","ETHUSD",1762537796829,0.002,3376.5,3376.4,21.19604439]
["bitfinex","ETHUSD",1762537797213,0.002,3376.5,3376.4,20.97010239]
["bitfinex","ETHUSD",1762537797524,0.002,3376.5,3376.4,17.90819739]
["bitfinex","ETHUSD",1762537797883,0.002,3376.5,3376.4,18.62116739]
["bitfinex","ETHUSD",1762537798080,0.002,3376.5,3376.4,17.43698839]
["bitfinex","ETHUSD",1762537798284,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762537798520,0.005,3376.9,3376.8,4.22109555]
["bitfinex","ETHUSD",1762537798684,0.005,3376.9,3376.8,14.54548255]
["bitfinex","ETHUSD",1762537799016,0.005,3376.9,3376.8,12.56506355]
["bitfinex","ETHUSD",1762537799325,0.005,3376.9,3376.8,8.43754155]
["bitfinex","ETHUSD",1762537799899,0.005,3376.9,3376.8,10.71109155]
["bitfinex","ETHUSD",1762537800229,0.005,3376.9,3376.8,11.11659555]
["bitfinex","ETHUSD",1762537800840,0.005,3376.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762537801038,1.1552,3376.9,3375.7,6.81389672]
["bitfinex","ETHUSD",1762537801192,0.2012,3376.9,3376.0,3.624168]
["bitfinex","ETHUSD",1762537801392,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762537801640,0.005,3376.9,3376.8,7.55434455]
["bitfinex","ETHUSD",1762537801932,0.005,3376.9,3376.8,9.60839755]
["bitfinex","ETHUSD",1762537802433,0.005,3376.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762537802617,0.9262,3376.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762537802826,0.467,3376.9,3376.8,4.22109555]
["bitfinex","ETHUSD",1762537803144,0.9262,3376.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762537804831,0.94689124,3376.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762537805194,0.94689124,3376.9,3375.9,2.96313543]
["bitfinex","ETHUSD",1762537805195,0.48769124,3376.9,3376.0,0.405504]
["bitfinex","ETHUSD",1762537805549,0.48769124,3376.9,3376.6,4.22123158]
["bitfinex","ETHUSD",1762537805722,0.48769124,3376.9,3376.5,2.96159204]
["bitfinex","ETHUSD",1762537805723,0.462,3376.7,3376.5,2.96159803]
["bitfinex","ETHUSD",1762537806042,0.4592,3376.8,3376.6,1.259712]
["bitfinex","ETHUSD",1762537806335,0.462,3376.6,3376.3,1.259712]
["bitfinex","ETHUSD",1762537806633,0.462,3376.4,3376.3,2.96180097]
["bitfinex","ETHUSD",1762537807021,0.9212,3376.4,3376.3,2.96180097]
["bitfinex","ETHUSD",1762537807228,0.9212,3376.4,3375.9,0.001]
["bitfinex","ETHUSD",1762537807426,0.005,3376.9,3375.9,0.001]
["bitfinex","ETHUSD",1762537807427,0.462,3376.0,3375.9,2.96317305]
["bitfinex","ETHUSD",1762537807738,0.462,3376.0,3375.9,1.260712]
["bitfinex","ETHUSD",1762537808042,0.94189124,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1762537808214,0.02069124,3375.7,3375.2,0.001]
["bitfinex","ETHUSD",1762537808566,0.68259124,3375.7,3375.2,0.001]
["bitfinex","ETHUSD",1762537808706,0.48269124,3375.3,3374.5,0.00223702]
["bitfinex","ETHUSD",1762537808902,0.68259124,3374.6,3374.5,0.00223702]
["bitfinex","ETHUSD",1762537809138,1.14179124,3374.6,3374.5,0.00223702]
["bitfinex","ETHUSD",1762537809434,0.1999,3374.8,3374.5,0.00223702]
["bitfinex","ETHUSD",1762537809639,0.02069124,3374.5,3374.2,1.259712]
["bitfinex","ETHUSD",1762537809809,0.462,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762537810012,0.47989124,3374.5,3374.3,2.96351829]
["bitfinex","ETHUSD",1762537810212,0.47989124,3374.5,3374.1,2.96874789]
["bitfinex","ETHUSD",1762537810213,0.47989124,3374.5,3374.1,0.005]
["bitfinex","ETHUSD",1762537810421,0.47989124,3374.5,3374.3,2.9635669]
["bitfinex","ETHUSD",1762537810634,0.47989124,3374.5,3374.4,3.1114898]
["bitfinex","ETHUSD",1762537810832,0.47989124,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1762537811013,0.19766298,3374.8,3374.6,2.96323788]
["bitfinex","ETHUSD",1762537811213,0.19766298,3374.8,3374.5,0.02963401]
["bitfinex","ETHUSD",1762537811438,0.19766298,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1762537811818,1.11886298,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1762537812134,0.9212,3374.8,3374.7,3.11122636]
["bitfinex","ETHUSD",1762537812347,0.02069124,3375.3,3374.9,2.96305075]
["bitfinex","ETHUSD",1762537812635,0.02069124,3375.3,3374.7,4.22293836]
["bitfinex","ETHUSD",1762537812636,0.1999,3375.7,3375.1,1.259712]
["bitfinex","ETHUSD",1762537812801,0.67979124,3375.7,3374.9,1.259712]
["bitfinex","ETHUSD",1762537813002,0.6591,3375.7,3375.6,4.2221483]
["bitfinex","ETHUSD",1762537813217,0.6591,3375.7,3374.6,3.36880569]
["bitfinex","ETHUSD",1762537813218,1.14179124,3375.7,3375.5,1.259712]
["bitfinex","ETHUSD",1762537813422,1.14179124,3375.7,3374.5,0.405504]
["bitfinex","ETHUSD",1762537813644,1.14179124,3375.7,3375.6,1.259712]
["bitfinex","ETHUSD",1762537814157,1.14179124,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762537814334,1.14179124,3375.7,3375.4,1.259712]
["bitfinex","ETHUSD",1762537814541,0.462,3375.6,3375.4,2.96258685]
["bitfinex","ETHUSD",1762537814735,0.462,3375.6,3375.3,1.259712]
["bitfinex","ETHUSD",1762537814736,0.462,3375.6,3375.5,4.22223607]
["bitfinex","ETHUSD",1762537814947,0.6591,3375.7,3375.5,4.22223607]
["bitfinex","ETHUSD",1762537815130,0.6591,3375.7,3375.5,2.96251425]
["bitfinex","ETHUSD",1762537815131,0.02069124,3375.7,3375.5,2.96251425]
["bitfinex","ETHUSD",1762537815331,0.02069124,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762537815641,0.02069124,3375.7,3375.6,4.2221483]
["bitfinex","ETHUSD",1762537815840,0.94189124,3375.7,3375.6,1.259712]
["bitfinex","ETHUSD",1762537816433,0.02069124,3375.4,3375.0,1.259712]
["bitfinex","ETHUSD",1762537816629,0.02069124,3375.4,3375.1,1.259712]
["bitfinex","ETHUSD",1762537816630,0.48269124,3375.4,3375.1,1.259712]
["bitfinex","ETHUSD",1762537816825,0.48269124,3375.4,3375.2,4.22249939]
["bitfinex","ETHUSD",1762537816826,0.4592,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762537817028,0.4592,3375.3,3375.2,1.259712]
["bitfinex","ETHUSD",1762537817263,0.4592,3375.3,3373.1,9.60706358]
["bitfinex","ETHUSD",1762537817264,0.02069124,3374.8,3373.1,9.60706358]
["bitfinex","ETHUSD",1762537817446,0.1999,3374.2,3374.1,2.96973967]
["bitfinex","ETHUSD",1762537817638,0.1999,3374.2,3374.1,4.22945167]
["bitfinex","ETHUSD",1762537817836,0.1999,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762537818028,0.02069124,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762537818223,0.1999,3374.5,3374.4,4.2232018]
["bitfinex","ETHUSD",1762537818553,0.1999,3375.2,3375.0,2.96296296]
["bitfinex","ETHUSD",1762537818748,0.02069124,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762537819052,0.4592,3375.9,3375.4,2.9626112]
["bitfinex","ETHUSD",1762537819366,0.462,3375.5,3375.4,4.2223232]
["bitfinex","ETHUSD",1762537819565,0.4592,3375.8,3375.4,4.2223232]
["bitfinex","ETHUSD",1762537819566,0.4592,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762537819870,0.47989124,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762537820028,0.22059124,3376.0,3375.4,1.259712]
["bitfinex","ETHUSD",1762537820336,0.67979124,3376.0,3375.7,2.96231361]
["bitfinex","ETHUSD",1762537820527,0.02069124,3375.8,3375.6,2.96236457]
["bitfinex","ETHUSD",1762537820767,0.02069124,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762537821725,0.02069124,3375.8,3375.7,4.22206054]
["bitfinex","ETHUSD",1762537821898,0.68259124,3375.8,3375.7,4.22206054]
["bitfinex","ETHUSD",1762537822081,1.14179124,3375.8,3375.7,4.22206054]
["bitfinex","ETHUSD",1762537822390,1.14179124,3375.8,3375.7,4.37006054]
["bitfinex","ETHUSD",1762537823104,0.1999,3375.8,3375.7,4.37006054]
["bitfinex","ETHUSD",1762537823313,0.22059124,3375.8,3375.7,4.37006054]
["bitfinex","ETHUSD",1762537823627,0.02069124,3376.1,3375.9,2.9621081]
["bitfinex","ETHUSD",1762537823770,0.68259124,3375.8,3375.7,4.37006054]
["bitfinex","ETHUSD",1762537823975,0.68259124,3375.8,3375.7,4.22206054]
["bitfinex","ETHUSD",1762537824177,1.14179124,3375.8,3375.7,4.37006054]
["bitfinex","ETHUSD",1762537824870,0.22059124,3375.8,3375.7,4.37006054]
["bitfinex","ETHUSD",1762537825070,0.02069124,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762537825389,0.4592,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762537825390,0.47989124,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762537825702,0.1999,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1762537825885,0.1999,3376.3,3376.2,3.10990983]
["bitfinex","ETHUSD",1762537826088,0.1999,3376.6,3376.3,2.96175815]
["bitfinex","ETHUSD",1762537826414,0.47989124,3376.3,3376.2,0.148]
["bitfinex","ETHUSD",1762537826617,0.94189124,3376.3,3376.2,3.10990983]
["bitfinex","ETHUSD",1762537826826,0.94189124,3376.3,3376.2,0.148]
["bitfinex","ETHUSD",1762537827129,0.94189124,3376.3,3375.7,1.259712]
["bitfinex","ETHUSD",1762537827304,0.48269124,3376.0,3375.7,2.96233581]
["bitfinex","ETHUSD",1762537827509,0.48269124,3376.0,3375.9,3.11017305]
["bitfinex","ETHUSD",1762537827870,0.94189124,3376.0,3375.9,3.11017305]
["bitfinex","ETHUSD",1762537828083,0.94189124,3376.0,3375.9,0.148]
["bitfinex","ETHUSD",1762537828388,0.94189124,3376.0,3375.2,2.96270196]
["bitfinex","ETHUSD",1762537828389,0.02069124,3375.4,3375.2,2.96270196]
["bitfinex","ETHUSD",1762537828575,0.02069124,3375.4,3375.1,1.259712]
["bitfinex","ETHUSD",1762537828778,0.462,3375.1,3375.0,4.22259485]
["bitfinex","ETHUSD",1762537829276,0.02069124,3375.4,3375.3,1.259712]
["bitfinex","ETHUSD",1762537829473,0.02069124,3375.4,3375.3,4.22241161]
["bitfinex","ETHUSD",1762537829474,0.94189124,3375.4,3375.3,4.22241161]
["bitfinex","ETHUSD",1762537829797,0.94189124,3375.4,3375.3,4.37041161]
["bitfinex","ETHUSD",1762537830115,0.94189124,3375.4,3375.3,1.407712]
["bitfinex","ETHUSD",1762537831329,0.94189124,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762537831492,0.02069124,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762537831694,0.02069124,3374.7,3374.6,1.260712]
["bitfinex","ETHUSD",1762537831903,0.94189124,3374.7,3374.6,1.260712]
["bitfinex","ETHUSD",1762537832244,0.94189124,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762537838577,0.02069124,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762537838779,4.51158263,3374.2,3373.0,2.9647141]
["bitfinex","ETHUSD",1762537839087,4.51158263,3374.2,3371.6,2.96592791]
["bitfinex","ETHUSD",1762537839088,0.02069124,3372.5,3371.5,0.11871356]
["bitfinex","ETHUSD",1762537839285,0.02069124,3372.5,3371.3,0.15452297]
["bitfinex","ETHUSD",1762537839286,0.51349124,3372.2,3371.3,0.15452297]
["bitfinex","ETHUSD",1762537839684,1.00319124,3372.2,3371.4,0.02966126]
["bitfinex","ETHUSD",1762537839850,1.00319124,3372.2,3371.6,2.96589909]
["bitfinex","ETHUSD",1762537840206,1.00319124,3372.2,3371.6,2.96592352]
["bitfinex","ETHUSD",1762537840503,1.00319124,3372.2,3371.5,2.96596121]
["bitfinex","ETHUSD",1762537840678,1.00319124,3372.2,3371.7,2.96585667]
["bitfinex","ETHUSD",1762537840885,1.00319124,3372.2,3371.8,2.99542912]
["bitfinex","ETHUSD",1762537841209,0.02069124,3372.2,3372.1,2.9705111]
["bitfinex","ETHUSD",1762537841424,0.48729124,3372.2,3372.1,3.1185111]
["bitfinex","ETHUSD",1762537841554,0.48729124,3372.2,3371.1,0.005]
["bitfinex","ETHUSD",1762537841555,0.02069124,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762537841877,0.48729124,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762537842195,0.97979124,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762537842492,1.16959036,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762537843792,0.02069124,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762537844006,0.66949124,3369.3,3369.2,0.88610543]
["bitfinex","ETHUSD",1762537844151,0.4666,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537844351,0.9591,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537845008,0.20289124,3369.3,3369.1,2.97315173]
["bitfinex","ETHUSD",1762537845301,0.1822,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762537845648,1.259712,3370.7,3369.1,0.005]
["bitfinex","ETHUSD",1762537845649,0.02069124,3370.1,3369.6,1.259712]
["bitfinex","ETHUSD",1762537845973,0.02069124,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762537846178,0.64319124,3370.1,3369.1,0.005]
["bitfinex","ETHUSD",1762537846394,0.02069124,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537846557,0.02069124,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1762537846997,0.6747,3370.6,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537846998,0.02069124,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537847192,0.1822,3370.6,3369.1,0.005]
["bitfinex","ETHUSD",1762537847402,0.02069124,3370.2,3370.0,2.96729613]
["bitfinex","ETHUSD",1762537847574,0.02069124,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762537847782,0.4925,3370.9,3370.3,2.96709491]
["bitfinex","ETHUSD",1762537847783,0.1822,3370.9,3370.3,2.96709491]
["bitfinex","ETHUSD",1762537847985,0.1822,3370.9,3369.1,0.005]
["bitfinex","ETHUSD",1762537847986,0.4666,3370.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537848195,0.4925,3370.8,3369.1,0.005]
["bitfinex","ETHUSD",1762537848196,0.02069124,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762537848504,0.4666,3369.9,3369.8,4.22724716]
["bitfinex","ETHUSD",1762537848505,0.02069124,3369.9,3369.8,4.22724716]
["bitfinex","ETHUSD",1762537848703,0.4925,3370.8,3369.9,2.96742638]
["bitfinex","ETHUSD",1762537849003,0.4925,3370.8,3369.1,2.97306908]
["bitfinex","ETHUSD",1762537849004,0.02069124,3370.4,3370.3,4.22680691]
["bitfinex","ETHUSD",1762537849204,0.02069124,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762537849706,0.02069124,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1762537850213,0.02069124,3370.6,3370.4,2.96800453]
["bitfinex","ETHUSD",1762537851206,0.02069124,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1762537851406,0.02069124,3370.6,3370.4,2.96798304]
["bitfinex","ETHUSD",1762537851807,0.02069124,3370.6,3370.5,0.148]
["bitfinex","ETHUSD",1762537852221,0.97979124,3370.6,3370.5,0.148]
["bitfinex","ETHUSD",1762537852606,0.02069124,3370.6,3370.5,3.11491885]
["bitfinex","ETHUSD",1762537853211,0.02069124,3370.6,3370.5,3.14458803]
["bitfinex","ETHUSD",1762537853379,0.02069124,3370.7,3370.6,2.96677117]
["bitfinex","ETHUSD",1762537853586,0.1822,3370.9,3370.5,0.148]
["bitfinex","ETHUSD",1762537854081,0.1822,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762537854282,0.4925,3371.2,3370.8,3.1146548]
["bitfinex","ETHUSD",1762537854517,0.02069124,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762537854921,0.02069124,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762537855119,0.02069124,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762537855283,0.02069124,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762537855479,0.02069124,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762537855684,0.20289124,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762537855908,1.16199124,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762537856719,0.02069124,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762537856919,0.02069124,3370.9,3370.8,4.40403334]
["bitfinex","ETHUSD",1762537857230,0.02069124,3370.9,3370.8,4.3743668]
["bitfinex","ETHUSD",1762537857382,0.02069124,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762537857584,0.005,3371.9,3371.5,2.96595289]
["bitfinex","ETHUSD",1762537857784,0.02069124,3371.5,3371.4,2.96611548]
["bitfinex","ETHUSD",1762537858084,0.02069124,3371.5,3370.6,2.96683002]
["bitfinex","ETHUSD",1762537858308,0.02069124,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762537858510,0.02069124,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762537858722,0.02069124,3371.3,3371.2,4.2260148]
["bitfinex","ETHUSD",1762537858932,0.4925,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762537859244,0.02569124,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537859730,0.02569124,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762537859937,0.02569124,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537860286,0.1872,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537860485,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537861015,0.005,3371.9,3371.8,4.22548695]
["bitfinex","ETHUSD",1762537863324,0.02069124,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762537864158,0.1885,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762537864159,0.20919124,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762537864376,0.20919124,3370.9,3370.8,1.259712]
["bitfinex","ETHUSD",1762537864579,0.02069124,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762537864725,0.4585,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762537864930,0.9548,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762537865524,0.02069124,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1762537865963,0.9548,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762537866183,0.02069124,3369.6,3368.9,2.968321]
["bitfinex","ETHUSD",1762537866374,0.02069124,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1762537866570,0.02069124,3369.6,3369.5,4.22751137]
["bitfinex","ETHUSD",1762537866776,0.02069124,3370.1,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537866985,0.02069124,3370.2,3369.3,0.405504]
["bitfinex","ETHUSD",1762537867188,0.02069124,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1762537867356,0.1885,3369.9,3369.3,1.259712]
["bitfinex","ETHUSD",1762537867692,0.02069124,3369.4,3369.3,3.37347954]
["bitfinex","ETHUSD",1762537868060,0.02069124,3369.9,3369.7,1.259712]
["bitfinex","ETHUSD",1762537868261,0.002,3370.6,3370.2,2.96711364]
["bitfinex","ETHUSD",1762537868460,0.4963,3370.5,3369.5,0.405504]
["bitfinex","ETHUSD",1762537868713,0.4963,3370.5,3369.4,1.665216]
["bitfinex","ETHUSD",1762537868893,0.4963,3370.5,3369.6,1.665216]
["bitfinex","ETHUSD",1762537869209,0.02069124,3370.2,3370.1,2.96719425]
["bitfinex","ETHUSD",1762537869531,0.20919124,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762537869666,0.20919124,3369.7,3369.6,4.2274233]
["bitfinex","ETHUSD",1762537869863,0.20919124,3369.7,3368.7,2.9685004]
["bitfinex","ETHUSD",1762537869864,0.4585,3369.2,3368.2,2.96894483]
["bitfinex","ETHUSD",1762537870066,0.02069124,3368.2,3367.3,2.96972971]
["bitfinex","ETHUSD",1762537870393,0.47919124,3368.2,3367.7,2.96931199]
["bitfinex","ETHUSD",1762537870559,0.97549124,3368.2,3367.9,2.96914789]
["bitfinex","ETHUSD",1762537870759,0.97549124,3368.2,3367.7,2.96931199]
["bitfinex","ETHUSD",1762537870760,0.97549124,3368.2,3366.9,2.97005535]
["bitfinex","ETHUSD",1762537870956,0.02069124,3368.2,3368.1,2.97403298]
["bitfinex","ETHUSD",1762537871200,0.97549124,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762537871365,0.02069124,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762537871571,0.02069124,3368.2,3368.1,2.97403298]
["bitfinex","ETHUSD",1762537871996,0.02069124,3368.4,3368.1,0.005]
["bitfinex","ETHUSD",1762537872181,0.02069124,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762537872381,0.02069124,3368.3,3368.2,2.96887544]
["bitfinex","ETHUSD",1762537872793,0.02069124,3368.3,3368.2,3.37437944]
["bitfinex","ETHUSD",1762537873106,0.02069124,3368.3,3368.2,2.96887544]
["bitfinex","ETHUSD",1762537873400,0.02069124,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762537874291,0.1885,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762537874484,0.02069124,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762537874794,0.02069124,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762537874999,0.02069124,3368.5,3368.3,2.96885669]
["bitfinex","ETHUSD",1762537875000,0.02069124,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762537875208,0.02069124,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762537875798,0.02069124,3369.1,3368.9,2.96829683]
["bitfinex","ETHUSD",1762537875984,0.02069124,3368.8,3368.7,4.22821617]
["bitfinex","ETHUSD",1762537876295,0.47919124,3368.8,3368.7,4.22821617]
["bitfinex","ETHUSD",1762537876708,0.02069124,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762537876862,0.02069124,3368.4,3368.3,4.22856869]
["bitfinex","ETHUSD",1762537877398,0.02069124,3368.2,3368.1,4.2337124]
["bitfinex","ETHUSD",1762537877791,0.759,3369.3,3368.7,2.96850417]
["bitfinex","ETHUSD",1762537877792,0.02069124,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1762537878121,0.02069124,3368.5,3368.1,2.97400314]
["bitfinex","ETHUSD",1762537878321,0.02069124,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762537878482,0.02069124,3368.5,3368.1,0.005]
["bitfinex","ETHUSD",1762537878684,0.02069124,3368.5,3368.1,4.23372365]
["bitfinex","ETHUSD",1762537878685,0.02069124,3368.2,3368.1,4.23372365]
["bitfinex","ETHUSD",1762537878884,0.02069124,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762537879091,0.02069124,3368.5,3368.4,2.99845623]
["bitfinex","ETHUSD",1762537879289,0.02069124,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762537879828,0.1885,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762537880026,0.1885,3370.2,3368.8,1.665216]
["bitfinex","ETHUSD",1762537880233,0.1885,3370.2,3368.9,2.96832794]
["bitfinex","ETHUSD",1762537880409,0.1885,3370.2,3368.6,1.259712]
["bitfinex","ETHUSD",1762537880410,0.4963,3370.1,3368.6,2.96859229]
["bitfinex","ETHUSD",1762537880727,0.4963,3370.1,3368.2,2.96894483]
["bitfinex","ETHUSD",1762537880728,0.4963,3370.1,3369.6,2.96769227]
["bitfinex","ETHUSD",1762537881019,0.4963,3370.1,3368.7,4.22821617]
["bitfinex","ETHUSD",1762537881332,6.84464567,3370.8,3369.8,2.96745924]
["bitfinex","ETHUSD",1762537881533,6.84464567,3370.8,3369.1,1.259712]
["bitfinex","ETHUSD",1762537881534,0.1935,3370.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1762537882225,0.1935,3370.9,3369.7,1.259712]
["bitfinex","ETHUSD",1762537882432,0.1935,3370.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1762537882792,0.005,3370.9,3370.5,4.25630003]
["bitfinex","ETHUSD",1762537883002,0.002,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1762537883202,0.002,3371.0,3370.9,4.22627879]
["bitfinex","ETHUSD",1762537883637,0.002,3371.0,3370.9,7.05339879]
["bitfinex","ETHUSD",1762537883992,0.002,3371.0,3370.9,4.22627879]
["bitfinex","ETHUSD",1762537884191,0.002,3371.0,3370.9,6.52981179]
["bitfinex","ETHUSD",1762537884407,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537884648,0.005,3371.9,3371.8,4.22548695]
["bitfinex","ETHUSD",1762537885311,0.005,3371.9,3371.8,4.63099095]
["bitfinex","ETHUSD",1762537885507,0.005,3371.9,3371.8,4.22548695]
["bitfinex","ETHUSD",1762537886066,0.007,3371.9,3371.8,7.04856295]
["bitfinex","ETHUSD",1762537886209,0.007,3371.9,3371.8,4.63099095]
["bitfinex","ETHUSD",1762537886414,1e-08,3371.9,3371.8,4.63099095]
["bitfinex","ETHUSD",1762537886661,1e-08,3371.9,3371.8,14.89913895]
["bitfinex","ETHUSD",1762537886840,1e-08,3371.9,3371.8,21.74178562]
["bitfinex","ETHUSD",1762537887333,1e-08,3371.9,3371.8,11.47563662]
["bitfinex","ETHUSD",1762537887533,1e-08,3371.9,3371.8,16.02944062]
["bitfinex","ETHUSD",1762537889429,1e-08,3371.9,3371.8,9.18479495]
["bitfinex","ETHUSD",1762537889632,1e-08,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537890139,1e-08,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762537890566,1e-08,3371.9,3371.8,10.81698869]
["bitfinex","ETHUSD",1762537890720,1e-08,3371.9,3371.8,6.35824095]
["bitfinex","ETHUSD",1762537890915,1e-08,3371.9,3371.8,4.37348695]
["bitfinex","ETHUSD",1762537891575,1e-08,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762537891751,0.18850001,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762537892119,1e-08,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762537892349,1e-08,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762537892657,1e-08,3371.9,3371.8,12.28455695]
["bitfinex","ETHUSD",1762537892861,1e-08,3371.9,3371.8,19.12920262]
["bitfinex","ETHUSD",1762537893216,1e-08,3371.9,3371.8,15.61575362]
["bitfinex","ETHUSD",1762537893672,1e-08,3371.9,3371.8,14.25738262]
["bitfinex","ETHUSD",1762537893835,1e-08,3371.9,3371.8,4.37348695]
["bitfinex","ETHUSD",1762537895336,1e-08,3371.9,3371.8,6.78220395]
["bitfinex","ETHUSD",1762537895563,1e-08,3371.9,3371.8,4.37348695]
["bitfinex","ETHUSD",1762537896628,1e-08,3371.9,3371.8,4.77899095]
["bitfinex","ETHUSD",1762537897329,1e-08,3371.9,3371.8,7.58265495]
["bitfinex","ETHUSD",1762537897527,1e-08,3371.9,3371.8,4.77899095]
["bitfinex","ETHUSD",1762537897874,1e-08,3371.9,3371.8,7.40942495]
["bitfinex","ETHUSD",1762537898083,0.1973,3373.8,3372.6,2.96507145]
["bitfinex","ETHUSD",1762537898225,0.1973,3373.8,3371.8,4.29565]
["bitfinex","ETHUSD",1762537898226,0.1973,3373.8,3373.0,1.259712]
["bitfinex","ETHUSD",1762537898429,0.4537,3373.7,3373.2,1.259712]
["bitfinex","ETHUSD",1762537898677,0.4774,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762537898961,0.4774,3373.1,3372.0,6.84464567]
["bitfinex","ETHUSD",1762537898962,0.4774,3373.1,3372.0,1.665216]
["bitfinex","ETHUSD",1762537899136,0.4774,3373.0,3372.9,2.96479668]
["bitfinex","ETHUSD",1762537899335,0.4774,3373.0,3371.8,1.259712]
["bitfinex","ETHUSD",1762537899637,0.651,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762537899838,0.651,3372.9,3372.7,2.96493359]
["bitfinex","ETHUSD",1762537900035,0.1973,3372.9,3372.7,2.96498354]
["bitfinex","ETHUSD",1762537900270,0.9311,3372.8,3371.9,1.259712]
["bitfinex","ETHUSD",1762537900463,0.9311,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762537902134,0.1973,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762537902364,0.6719,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762537902562,0.6719,3372.9,3371.5,0.59253766]
["bitfinex","ETHUSD",1762537902563,0.405504,3372.8,3370.7,0.1622]
["bitfinex","ETHUSD",1762537902873,1.373204,3372.8,3371.9,2.96561756]
["bitfinex","ETHUSD",1762537903092,0.45352272,3372.7,3371.3,2.96621481]
["bitfinex","ETHUSD",1762537903375,0.1954,3371.4,3371.3,1.259712]
["bitfinex","ETHUSD",1762537903581,0.4931,3372.7,3372.0,2.96556128]
["bitfinex","ETHUSD",1762537903739,0.4931,3372.6,3372.0,2.96556128]
["bitfinex","ETHUSD",1762537903943,0.4931,3372.6,3371.4,1.259712]
["bitfinex","ETHUSD",1762537903944,0.4746,3372.1,3371.4,1.259712]
["bitfinex","ETHUSD",1762537904143,0.4746,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762537904340,0.9677,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762537904652,0.4931,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762537905056,0.9677,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762537905741,0.9677,3372.6,3372.1,2.96547664]
["bitfinex","ETHUSD",1762537905742,0.1973,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762537906173,1.165,3372.9,3372.3,2.9652575]
["bitfinex","ETHUSD",1762537906394,0.4746,3372.4,3372.3,4.22504723]
["bitfinex","ETHUSD",1762537906947,0.1973,3372.9,3372.6,2.96507145]
["bitfinex","ETHUSD",1762537907216,0.1973,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762537907389,0.9603,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762537907390,0.1973,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762537907549,0.005,3373.9,3373.8,4.22372883]
["bitfinex","ETHUSD",1762537907987,0.005,3373.9,3373.8,4.37172883]
["bitfinex","ETHUSD",1762537908283,0.2004,3373.9,3373.8,4.37172883]
["bitfinex","ETHUSD",1762537909292,0.005,3373.9,3373.8,4.37172883]
["bitfinex","ETHUSD",1762537909452,0.1954,3375.1,3374.7,4.22293836]
["bitfinex","ETHUSD",1762537909647,6.84464567,3377.0,3374.7,4.38513836]
["bitfinex","ETHUSD",1762537909648,0.1954,3375.6,3374.7,4.38513836]
["bitfinex","ETHUSD",1762537909862,0.1954,3375.6,3374.7,4.53313836]
["bitfinex","ETHUSD",1762537910066,0.1954,3375.6,3374.7,4.37093836]
["bitfinex","ETHUSD",1762537910267,0.1954,3375.6,3374.7,4.38513836]
["bitfinex","ETHUSD",1762537911028,0.1954,3375.6,3374.7,4.54733836]
["bitfinex","ETHUSD",1762537911176,0.1954,3375.6,3374.7,4.38513836]
["bitfinex","ETHUSD",1762537911730,1e-08,3374.9,3374.8,3.12533855]
["bitfinex","ETHUSD",1762537911902,1e-08,3374.9,3374.8,13.92907622]
["bitfinex","ETHUSD",1762537912072,1e-08,3374.9,3374.8,13.52765722]
["bitfinex","ETHUSD",1762537912273,1e-08,3374.9,3374.8,36.35093922]
["bitfinex","ETHUSD",1762537912507,1e-08,3374.9,3374.8,22.68198522]
["bitfinex","ETHUSD",1762537912715,1e-08,3374.9,3374.8,20.46688722]
["bitfinex","ETHUSD",1762537913006,1e-08,3374.9,3374.8,19.57284422]
["bitfinex","ETHUSD",1762537913372,1e-08,3374.9,3374.8,26.32169822]
["bitfinex","ETHUSD",1762537914270,1e-08,3374.9,3374.8,11.63520022]
["bitfinex","ETHUSD",1762537914479,1e-08,3374.9,3374.8,16.81732379]
["bitfinex","ETHUSD",1762537914784,1e-08,3374.9,3374.8,18.06288522]
["bitfinex","ETHUSD",1762537914996,1e-08,3374.9,3374.8,11.47300022]
["bitfinex","ETHUSD",1762537915178,1e-08,3374.9,3374.8,13.62760022]
["bitfinex","ETHUSD",1762537915376,1e-08,3374.9,3374.8,4.22285055]
["bitfinex","ETHUSD",1762537916005,0.19540001,3374.9,3374.7,2.96316894]
["bitfinex","ETHUSD",1762537916214,0.19540001,3374.9,3374.6,2.96325226]
["bitfinex","ETHUSD",1762537916384,0.19540001,3374.9,3374.3,3.12570591]
["bitfinex","ETHUSD",1762537916718,0.68850001,3374.9,3373.5,0.1622]
["bitfinex","ETHUSD",1762537916874,0.68850001,3374.9,3374.6,2.96325915]
["bitfinex","ETHUSD",1762537917072,0.68850001,3374.9,3373.6,13.85140801]
["bitfinex","ETHUSD",1762537917073,0.19540001,3374.9,3374.1,1.259712]
["bitfinex","ETHUSD",1762537917398,0.19540001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537917399,1e-08,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537917599,1e-08,3374.9,3374.8,4.22285055]
["bitfinex","ETHUSD",1762537917908,0.19540001,3374.9,3374.8,4.22285055]
["bitfinex","ETHUSD",1762537918221,1.16310001,3374.9,3373.6,6.84464567]
["bitfinex","ETHUSD",1762537918406,0.4746,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762537918644,0.68850001,3374.9,3374.7,1.259712]
["bitfinex","ETHUSD",1762537918645,1e-08,3374.9,3374.7,1.259712]
["bitfinex","ETHUSD",1762537918827,1e-08,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537919215,0.19540001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537919450,0.19540001,3374.9,3374.4,1.259712]
["bitfinex","ETHUSD",1762537919451,0.67000001,3374.9,3374.4,1.259712]
["bitfinex","ETHUSD",1762537919657,0.67000001,3374.9,3374.7,4.22293451]
["bitfinex","ETHUSD",1762537919864,1e-08,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537920216,1e-08,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537920523,1.16310001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537920722,1.16310001,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1762537920922,1e-08,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537921124,0.19540001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537921874,1.16310001,3374.9,3374.8,0.17763138]
["bitfinex","ETHUSD",1762537922023,1e-08,3374.9,3374.8,4.22285055]
["bitfinex","ETHUSD",1762537922349,1e-08,3374.9,3374.8,6.85974993]
["bitfinex","ETHUSD",1762537922514,1e-08,3374.9,3374.8,4.37085055]
["bitfinex","ETHUSD",1762537922716,1.14060001,3374.9,3374.8,4.37085055]
["bitfinex","ETHUSD",1762537922916,1.14060001,3374.9,3374.8,1.407712]
["bitfinex","ETHUSD",1762537923851,1.14060001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537924055,0.00200001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537924653,0.00200001,3374.9,3374.8,6.89507955]
["bitfinex","ETHUSD",1762537924953,0.00200001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537925153,0.00200001,3374.9,3374.8,5.81408955]
["bitfinex","ETHUSD",1762537925456,0.00200001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537926554,0.65980001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537926750,1.14260001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537927466,0.00200001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537929436,0.19210001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537929630,1.14260001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537929842,0.00200001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537930048,0.00200001,3374.9,3374.8,9.01668855]
["bitfinex","ETHUSD",1762537930284,0.00200001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762537930676,0.00200001,3374.9,3374.8,15.08222755]
["bitfinex","ETHUSD",1762537931047,0.00200001,3374.9,3374.8,9.23340155]
["bitfinex","ETHUSD",1762537931342,1e-08,3375.2,3375.1,4.79029117]
["bitfinex","ETHUSD",1762537931650,1e-08,3375.2,3375.1,4.22258717]
["bitfinex","ETHUSD",1762537933088,0.95050001,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762537933270,0.95050001,3375.2,3374.6,0.001]
["bitfinex","ETHUSD",1762537933443,0.6578,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762537933648,1.1406,3374.7,3374.6,2.96431417]
["bitfinex","ETHUSD",1762537933966,1.1406,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762537934141,0.4677,3374.4,3374.3,4.22428963]
["bitfinex","ETHUSD",1762537934341,0.4828,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762537934537,0.4828,3374.6,3374.5,4.22311398]
["bitfinex","ETHUSD",1762537934776,0.4677,3374.6,3374.5,4.22311398]
["bitfinex","ETHUSD",1762537934976,0.1901,3374.7,3374.6,4.22302617]
["bitfinex","ETHUSD",1762537936590,1e-08,3375.2,3374.9,2.96305075]
["bitfinex","ETHUSD",1762537936788,1e-08,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762537937206,0.46770001,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762537937483,1e-08,3375.2,3375.1,4.22258717]
["bitfinex","ETHUSD",1762537937785,0.95050001,3375.2,3375.1,4.22258717]
["bitfinex","ETHUSD",1762537938456,0.95050001,3375.2,3374.9,2.9629754]
["bitfinex","ETHUSD",1762537938647,0.4677,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762537939043,0.9505,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762537939306,0.9505,3375.0,3374.3,0.001]
["bitfinex","ETHUSD",1762537939602,0.4828,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762537939746,0.48280001,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762537939946,0.95050001,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762537940257,2.96296296,3375.0,3374.3,0.001]
["bitfinex","ETHUSD",1762537940457,0.405504,3375.1,3372.6,2.96504868]
["bitfinex","ETHUSD",1762537940458,0.6578,3374.4,3372.6,2.96504868]
["bitfinex","ETHUSD",1762537940659,0.6578,3373.2,3373.1,2.96963194]
["bitfinex","ETHUSD",1762537940988,0.6578,3373.2,3373.1,4.22934394]
["bitfinex","ETHUSD",1762537941209,0.6578,3373.2,3373.0,1.089912]
["bitfinex","ETHUSD",1762537941390,0.1901,3372.5,3371.3,0.18037656]
["bitfinex","ETHUSD",1762537941768,0.4828,3372.4,3370.8,3.1585394]
["bitfinex","ETHUSD",1762537942065,6.64027557,3372.2,3370.6,2.96681695]
["bitfinex","ETHUSD",1762537942369,6.64027557,3372.2,3369.4,2.96787238]
["bitfinex","ETHUSD",1762537942370,0.1901,3371.2,3369.3,3.1598529]
["bitfinex","ETHUSD",1762537942572,2.96639375,3371.1,3369.1,0.005]
["bitfinex","ETHUSD",1762537942804,0.1901,3370.2,3369.8,2.96752534]
["bitfinex","ETHUSD",1762537943014,0.1901,3370.2,3369.6,0.001]
["bitfinex","ETHUSD",1762537943311,0.6729,3370.2,3369.7,2.96758389]
["bitfinex","ETHUSD",1762537943497,0.6729,3370.2,3369.7,2.96754899]
["bitfinex","ETHUSD",1762537943698,0.6729,3370.2,3369.8,0.02967535]
["bitfinex","ETHUSD",1762537944089,0.6729,3370.2,3370.1,2.972271]
["bitfinex","ETHUSD",1762537944426,0.6729,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762537944603,0.6729,3370.2,3370.1,2.972271]
["bitfinex","ETHUSD",1762537944773,0.1901,3370.2,3370.1,2.972271]
["bitfinex","ETHUSD",1762537944981,0.4828,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762537945212,0.1901,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762537945412,0.6729,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762537945575,0.6729,3371.2,3370.8,2.96665384]
["bitfinex","ETHUSD",1762537945780,0.1901,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762537946289,0.6729,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762537946585,0.1901,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762537946976,0.6729,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762537948008,0.757,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762537948410,1.2398,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762537949232,0.757,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762537950036,1.2398,3371.5,3370.3,1.259712]
["bitfinex","ETHUSD",1762537950242,1.2398,3371.5,3370.2,3.43287616]
["bitfinex","ETHUSD",1762537950243,0.757,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762537950748,1.2398,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762537951248,1.2398,3371.5,3370.5,1.259712]
["bitfinex","ETHUSD",1762537951445,0.4828,3371.4,3370.9,1.259712]
["bitfinex","ETHUSD",1762537951599,0.4828,3371.4,3371.0,2.96646342]
["bitfinex","ETHUSD",1762537951902,0.4828,3371.4,3371.1,0.148]
["bitfinex","ETHUSD",1762537952099,0.1823,3371.2,3371.1,3.11439079]
["bitfinex","ETHUSD",1762537952411,0.757,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762537952612,0.4524,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762537953016,0.4524,3371.8,3371.4,0.148]
["bitfinex","ETHUSD",1762537954505,0.148,3371.7,3371.1,0.148]
["bitfinex","ETHUSD",1762537954701,0.35661652,3371.6,3371.1,0.148]
["bitfinex","ETHUSD",1762537954930,0.4524,3371.5,3371.1,0.148]
["bitfinex","ETHUSD",1762537955300,0.4524,3371.5,3371.2,2.96622601]
["bitfinex","ETHUSD",1762537955506,0.4524,3371.5,3371.2,2.96623256]
["bitfinex","ETHUSD",1762537955814,0.4524,3371.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1762537956019,0.4524,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1762537956230,0.4524,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1762537957020,0.9059,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762537957249,0.9059,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1762537957663,0.9059,3371.5,3371.3,2.96615694]
["bitfinex","ETHUSD",1762537957868,0.9059,3371.5,3371.3,2.96621481]
["bitfinex","ETHUSD",1762537958071,0.5044,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762537958639,0.5044,3371.4,3371.2,0.148]
["bitfinex","ETHUSD",1762537958873,0.4495,3371.3,3370.7,2.96672745]
["bitfinex","ETHUSD",1762537959072,0.056,3371.1,3370.5,2.96686008]
["bitfinex","ETHUSD",1762537959369,0.4456,3370.6,3370.1,0.005]
["bitfinex","ETHUSD",1762537959566,0.1823,3371.0,3370.1,0.005]
["bitfinex","ETHUSD",1762537959567,0.0599,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762537959983,0.5123,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762537960801,0.0599,3370.2,3370.1,2.972271]
["bitfinex","ETHUSD",1762537961002,0.0599,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537961154,0.0599,3370.2,3370.1,2.973271]
["bitfinex","ETHUSD",1762537961355,0.0599,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537961557,0.0599,3370.2,3370.1,2.973271]
["bitfinex","ETHUSD",1762537961802,0.1823,3371.0,3370.2,2.96718295]
["bitfinex","ETHUSD",1762537961953,0.1823,3371.0,3370.1,0.6596]
["bitfinex","ETHUSD",1762537962287,0.4704,3370.9,3370.6,2.9668298]
["bitfinex","ETHUSD",1762537962905,0.4704,3370.9,3370.4,2.96698528]
["bitfinex","ETHUSD",1762537962906,0.4831,3370.7,3370.4,1.259712]
["bitfinex","ETHUSD",1762537963219,0.4784,3370.5,3370.3,1.259712]
["bitfinex","ETHUSD",1762537963371,0.0096,3370.4,3370.1,0.006]
["bitfinex","ETHUSD",1762537963692,0.4737,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537964069,0.9441,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537964658,1.33520487,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537964858,0.9441,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537965259,4.31678695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537965456,1.349604,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537965758,4.31678695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537965997,1.349604,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537966399,1.37576171,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537966702,0.4737,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537966863,0.9441,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537968900,0.4737,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537969066,0.9441,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537969394,4.31678695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537969690,2.07798429,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537969902,4.31678695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537970412,0.4737,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537970566,0.9441,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537971609,0.754,3370.6,3370.1,0.006]
["bitfinex","ETHUSD",1762537971762,0.9538,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537972461,4.60977066,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537972664,1.64258771,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537972877,0.9538,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537973403,3.92098295,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537973764,0.9538,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537974578,0.4918,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537974960,0.9538,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537975360,1.34587659,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537975562,0.9538,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537975807,1.216,3370.6,3370.1,0.006]
["bitfinex","ETHUSD",1762537975980,0.4704,3370.5,3370.1,0.006]
["bitfinex","ETHUSD",1762537976864,0.4831,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762537977068,1.665216,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537977294,3.0735376,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537977501,3.5439376,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537977658,6.51200123,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537977862,3.5439376,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537978061,1.7122,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537978263,1.2418,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537979132,0.75,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537980427,1.7122,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762537981388,1.7122,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762537981588,7.04577957,3370.0,3369.1,0.006]
["bitfinex","ETHUSD",1762537981589,7.04577957,3370.0,3369.1,3.62775173]
["bitfinex","ETHUSD",1762537981590,0.405504,3370.0,3369.1,3.62775173]
["bitfinex","ETHUSD",1762537981822,0.9459,3369.9,3369.5,2.9677859]
["bitfinex","ETHUSD",1762537982095,0.9459,3369.9,3369.3,3.11594943]
["bitfinex","ETHUSD",1762537982298,0.9459,3369.9,3369.4,2.96781998]
["bitfinex","ETHUSD",1762537982606,0.752,3369.9,3369.5,0.02967799]
["bitfinex","ETHUSD",1762537982805,0.752,3369.9,3369.1,0.2003]
["bitfinex","ETHUSD",1762537982806,0.752,3369.9,3369.7,0.148]
["bitfinex","ETHUSD",1762537983040,0.752,3369.9,3369.7,3.11561566]
["bitfinex","ETHUSD",1762537983246,0.752,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537983550,0.752,3369.9,3369.8,3.44803516]
["bitfinex","ETHUSD",1762537983706,0.752,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537983907,0.752,3369.9,3369.7,0.148]
["bitfinex","ETHUSD",1762537984144,0.752,3369.9,3369.7,3.11559389]
["bitfinex","ETHUSD",1762537984346,0.4627,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1762537984645,0.752,3369.9,3369.7,0.148]
["bitfinex","ETHUSD",1762537985415,0.752,3369.9,3369.8,3.44803516]
["bitfinex","ETHUSD",1762537985601,0.752,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537985931,0.752,3369.9,3369.8,3.44803516]
["bitfinex","ETHUSD",1762537986320,0.752,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537986826,0.752,3369.9,3369.7,0.148]
["bitfinex","ETHUSD",1762537987227,0.75,3370.6,3370.2,2.96718295]
["bitfinex","ETHUSD",1762537987596,0.4627,3370.3,3370.1,0.148]
["bitfinex","ETHUSD",1762537987932,0.148,3370.1,3369.5,0.148]
["bitfinex","ETHUSD",1762537988100,0.46331172,3370.1,3369.5,0.148]
["bitfinex","ETHUSD",1762537988431,0.4607,3370.0,3369.5,0.148]
["bitfinex","ETHUSD",1762537988727,0.4979,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762537988929,0.4979,3369.6,3369.1,0.006]
["bitfinex","ETHUSD",1762537989137,0.4979,3369.6,3369.3,2.96796507]
["bitfinex","ETHUSD",1762537989341,0.75,3369.8,3369.5,0.4805]
["bitfinex","ETHUSD",1762537989628,0.75,3369.8,3369.5,3.59628445]
["bitfinex","ETHUSD",1762537989833,0.75,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1762537990422,1.2107,3369.8,3369.2,2.96801199]
["bitfinex","ETHUSD",1762537990618,1.2107,3369.8,3369.3,3.11591577]
["bitfinex","ETHUSD",1762537990805,0.75,3369.8,3369.5,2.96779135]
["bitfinex","ETHUSD",1762537990993,0.75,3369.8,3369.3,0.48]
["bitfinex","ETHUSD",1762537991194,0.75,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1762537991195,1.2107,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1762537991636,0.75,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1762537992037,1.2107,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1762537992327,0.75,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1762537993433,9.60718123,3370.6,3369.7,0.148]
["bitfinex","ETHUSD",1762537993434,0.1823,3371.0,3369.8,2.96753516]
["bitfinex","ETHUSD",1762537993634,0.1823,3371.0,3370.5,3.11485334]
["bitfinex","ETHUSD",1762537993635,0.148,3371.0,3370.5,3.11485334]
["bitfinex","ETHUSD",1762537994038,0.75,3371.1,3370.6,2.96676809]
["bitfinex","ETHUSD",1762537994240,0.75,3371.1,3370.5,3.1148836]
["bitfinex","ETHUSD",1762537994441,0.75,3371.1,3370.7,2.96673204]
["bitfinex","ETHUSD",1762537994741,0.75,3371.1,3370.8,2.96659604]
["bitfinex","ETHUSD",1762537994907,0.75,3371.1,3370.8,0.148]
["bitfinex","ETHUSD",1762537995947,0.75,3371.1,3370.9,2.96656562]
["bitfinex","ETHUSD",1762537996242,0.75,3371.1,3370.8,0.148]
["bitfinex","ETHUSD",1762537996243,0.75,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762537996446,0.75,3371.1,3371.0,3.59497878]
["bitfinex","ETHUSD",1762537997017,0.75,3371.1,3371.0,0.6285]
["bitfinex","ETHUSD",1762537997341,0.75,3371.1,3371.0,0.148]
["bitfinex","ETHUSD",1762537998020,1.6734,3371.1,3370.0,0.1919]
["bitfinex","ETHUSD",1762537998354,1.6734,3371.1,3370.9,0.148]
["bitfinex","ETHUSD",1762537998562,0.4607,3371.0,3370.0,3.15925865]
["bitfinex","ETHUSD",1762537998850,0.4607,3371.0,3370.5,0.148]
["bitfinex","ETHUSD",1762537999038,1.06534,3371.1,3370.6,2.96682564]
["bitfinex","ETHUSD",1762537999440,1.06534,3371.1,3370.5,0.148]
["bitfinex","ETHUSD",1762538000356,0.2325052,3371.0,3370.7,2.96671392]
["bitfinex","ETHUSD",1762538000558,1.06534,3371.1,3370.5,0.148]
["bitfinex","ETHUSD",1762538000777,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762538000928,0.005,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762538001319,0.005,3371.9,3371.8,3.59427495]
["bitfinex","ETHUSD",1762538001717,0.005,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762538002429,0.005,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1762538002729,0.005,3371.9,3371.8,3.11377495]
["bitfinex","ETHUSD",1762538003524,0.005,3371.9,3371.8,5.33398695]
["bitfinex","ETHUSD",1762538004655,0.005,3371.9,3371.8,4.85398695]
["bitfinex","ETHUSD",1762538004854,0.005,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1762538005359,0.5224,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1762538005757,0.0597,3371.9,3371.8,0.14]
["bitfinex","ETHUSD",1762538006217,0.9831,3371.9,3370.9,0.1919]
["bitfinex","ETHUSD",1762538006421,0.9831,3371.9,3371.5,0.148]
["bitfinex","ETHUSD",1762538006829,0.9831,3371.9,3371.5,3.11403767]
["bitfinex","ETHUSD",1762538006830,0.5224,3371.9,3371.5,3.11403767]
["bitfinex","ETHUSD",1762538007121,0.005,3371.9,3371.8,3.44627495]
["bitfinex","ETHUSD",1762538007322,0.005,3371.9,3371.8,4.07427495]
["bitfinex","ETHUSD",1762538008824,0.005,3371.9,3371.8,5.33398695]
["bitfinex","ETHUSD",1762538009722,0.1869,3372.9,3371.8,5.33398695]
["bitfinex","ETHUSD",1762538009928,0.005,3372.9,3372.8,3.78529563]
["bitfinex","ETHUSD",1762538010146,1e-08,3372.9,3372.8,12.83669458]
["bitfinex","ETHUSD",1762538010340,1e-08,3372.9,3372.8,8.38170163]
["bitfinex","ETHUSD",1762538010935,1e-08,3372.9,3372.8,7.97264563]
["bitfinex","ETHUSD",1762538011875,1e-08,3372.9,3372.8,9.68055252]
["bitfinex","ETHUSD",1762538012243,0.6207967,3374.9,3373.8,3.92182083]
["bitfinex","ETHUSD",1762538012244,1e-08,3373.9,3373.8,3.92182083]
["bitfinex","ETHUSD",1762538012523,1e-08,3373.9,3373.8,5.26002883]
["bitfinex","ETHUSD",1762538012631,1e-08,3373.9,3373.8,4.77602883]
["bitfinex","ETHUSD",1762538012832,1e-08,3373.9,3373.8,4.22372883]
["bitfinex","ETHUSD",1762538013571,1e-08,3373.9,3373.8,21.94796186]
["bitfinex","ETHUSD",1762538013765,1e-08,3373.9,3373.8,21.07299986]
["bitfinex","ETHUSD",1762538013932,1e-08,3373.9,3373.8,19.22569186]
["bitfinex","ETHUSD",1762538014332,0.002,3375.3,3374.8,3.36864255]
["bitfinex","ETHUSD",1762538014543,0.002,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762538014945,0.002,3375.3,3375.2,4.70649939]
["bitfinex","ETHUSD",1762538015284,0.002,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762538017701,0.002,3375.3,3375.2,4.69839939]
["bitfinex","ETHUSD",1762538018082,0.002,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762538019674,0.002,3375.3,3375.2,1.259712]
["bitfinex","ETHUSD",1762538020031,0.002,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762538020369,0.002,3375.3,3375.2,4.72169939]
["bitfinex","ETHUSD",1762538020771,0.002,3375.3,3375.2,5.19039939]
["bitfinex","ETHUSD",1762538021220,0.005,3375.9,3375.7,2.96234854]
["bitfinex","ETHUSD",1762538021414,0.005,3375.9,3375.7,3.46154854]
["bitfinex","ETHUSD",1762538021705,0.002,3376.2,3375.7,3.46154854]
["bitfinex","ETHUSD",1762538021706,0.002,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762538021911,0.002,3376.2,3376.1,4.79720957]
["bitfinex","ETHUSD",1762538022068,0.002,3376.2,3376.1,5.41390957]
["bitfinex","ETHUSD",1762538022365,0.002,3376.2,3376.1,7.97748857]
["bitfinex","ETHUSD",1762538022564,0.002,3376.2,3376.1,8.12180357]
["bitfinex","ETHUSD",1762538022797,0.002,3376.2,3376.1,8.52730757]
["bitfinex","ETHUSD",1762538023011,0.002,3376.2,3376.1,26.39583757]
["bitfinex","ETHUSD",1762538023222,0.002,3376.2,3376.1,21.51590657]
["bitfinex","ETHUSD",1762538023505,0.005,3377.9,3376.8,4.22109555]
["bitfinex","ETHUSD",1762538023669,0.005,3377.9,3376.8,5.18899555]
["bitfinex","ETHUSD",1762538024297,0.005,3377.9,3376.8,5.59449955]
["bitfinex","ETHUSD",1762538024497,0.005,3377.9,3377.2,4.2207448]
["bitfinex","ETHUSD",1762538024703,0.005,3377.9,3377.2,4.8158448]
["bitfinex","ETHUSD",1762538025010,0.005,3377.9,3377.2,5.6900488]
["bitfinex","ETHUSD",1762538025375,0.005,3377.9,3377.2,5.2845448]
["bitfinex","ETHUSD",1762538026077,0.005,3377.9,3377.2,8.4649198]
["bitfinex","ETHUSD",1762538026473,0.005,3377.9,3377.2,8.1591608]
["bitfinex","ETHUSD",1762538026674,0.005,3377.9,3377.2,5.6900488]
["bitfinex","ETHUSD",1762538026873,0.005,3377.9,3377.2,5.2845448]
["bitfinex","ETHUSD",1762538027121,0.1918,3377.9,3377.2,1.854812]
["bitfinex","ETHUSD",1762538027278,0.688,3377.9,3377.2,1.259712]
["bitfinex","ETHUSD",1762538027618,0.688,3377.9,3377.2,4.2207448]
["bitfinex","ETHUSD",1762538029523,0.688,3377.9,3377.2,1.259712]
["bitfinex","ETHUSD",1762538030020,0.4984,3377.3,3377.2,1.259712]
["bitfinex","ETHUSD",1762538030223,0.9564,3377.3,3376.5,2.96164667]
["bitfinex","ETHUSD",1762538030526,0.0046,3377.0,3376.1,0.0763]
["bitfinex","ETHUSD",1762538030827,0.0046,3377.0,3376.7,4.22118125]
["bitfinex","ETHUSD",1762538030997,0.1868,3376.9,3376.8,4.22109555]
["bitfinex","ETHUSD",1762538031367,0.002,3377.3,3376.8,1.259712]
["bitfinex","ETHUSD",1762538031797,0.002,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762538032309,0.002,3377.3,3376.9,1.259712]
["bitfinex","ETHUSD",1762538032502,0.002,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762538032707,0.002,3377.3,3377.1,2.96106831]
["bitfinex","ETHUSD",1762538032907,0.002,3377.3,3377.0,4.22091174]
["bitfinex","ETHUSD",1762538033105,0.002,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1762538033505,0.956,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1762538035196,1.34787122,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1762538035399,0.956,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1762538035600,0.956,3377.3,3376.7,2.96146587]
["bitfinex","ETHUSD",1762538035899,0.4962,3377.2,3376.9,2.96128395]
["bitfinex","ETHUSD",1762538036098,0.4962,3377.2,3376.8,3.10935412]
["bitfinex","ETHUSD",1762538036526,0.4962,3377.2,3376.8,0.148]
["bitfinex","ETHUSD",1762538036999,0.4962,3377.2,3376.1,1.804712]
["bitfinex","ETHUSD",1762538037000,0.4962,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762538037199,0.8420984,3377.2,3376.4,1.259712]
["bitfinex","ETHUSD",1762538037447,0.1914,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762538037653,0.1868,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762538037854,0.1868,3376.7,3376.5,2.96160485]
["bitfinex","ETHUSD",1762538038055,0.1868,3376.7,3375.8,0.1814]
["bitfinex","ETHUSD",1762538038265,0.683,3376.7,3376.1,2.96197501]
["bitfinex","ETHUSD",1762538038565,0.683,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1762538038729,0.004,3376.3,3375.1,0.006]
["bitfinex","ETHUSD",1762538038927,1.665216,3376.1,3375.1,0.006]
["bitfinex","ETHUSD",1762538039316,1.755912,3376.0,3375.1,0.006]
["bitfinex","ETHUSD",1762538039515,2.96224241,3375.9,3375.1,0.006]
["bitfinex","ETHUSD",1762538039746,0.683,3375.9,3375.1,2.96884648]
["bitfinex","ETHUSD",1762538039946,0.4962,3375.8,3375.1,0.006]
["bitfinex","ETHUSD",1762538040249,0.4964,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762538040654,0.4964,3375.2,3375.1,2.96887517]
["bitfinex","ETHUSD",1762538040860,3.8504658,3376.7,3375.7,2.9623081]
["bitfinex","ETHUSD",1762538041025,0.743,3376.3,3375.1,0.6561]
["bitfinex","ETHUSD",1762538041453,0.743,3376.3,3375.3,2.96269961]
["bitfinex","ETHUSD",1762538041626,0.743,3376.3,3376.0,2.96208246]
["bitfinex","ETHUSD",1762538041829,0.743,3376.3,3375.2,1.728412]
["bitfinex","ETHUSD",1762538042051,0.743,3376.3,3375.1,3.15025602]
["bitfinex","ETHUSD",1762538042052,0.4896,3376.2,3375.5,2.96249146]
["bitfinex","ETHUSD",1762538042257,0.41944113,3376.1,3375.6,2.96243228]
["bitfinex","ETHUSD",1762538042456,0.4896,3376.2,3375.6,2.96243228]
["bitfinex","ETHUSD",1762538042677,0.4896,3376.2,3375.5,2.96250965]
["bitfinex","ETHUSD",1762538042956,0.4896,3376.2,3375.1,0.1874]
["bitfinex","ETHUSD",1762538043460,0.4896,3376.2,3375.4,1.259712]
["bitfinex","ETHUSD",1762538043662,0.4896,3376.2,3375.5,2.96251079]
["bitfinex","ETHUSD",1762538043962,0.4896,3376.2,3375.1,0.1874]
["bitfinex","ETHUSD",1762538043963,2.96226532,3375.8,3375.1,0.006]
["bitfinex","ETHUSD",1762538044140,0.29622653,3375.7,3375.1,1.265712]
["bitfinex","ETHUSD",1762538044342,0.1943,3375.7,3375.1,0.006]
["bitfinex","ETHUSD",1762538044560,0.6839,3375.7,3375.1,0.006]
["bitfinex","ETHUSD",1762538044863,2.96305075,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762538045069,2.96305075,3374.9,3374.1,0.005]
["bitfinex","ETHUSD",1762538045070,2.96331417,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1762538045239,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762538045426,3.36916946,3374.2,3370.9,0.11870123]
["bitfinex","ETHUSD",1762538045624,11.25302908,3373.2,3371.1,0.123]
["bitfinex","ETHUSD",1762538045826,5.16355605,3373.2,3371.4,1.259712]
["bitfinex","ETHUSD",1762538046066,5.65315605,3373.2,3371.7,2.96585705]
["bitfinex","ETHUSD",1762538046426,5.65315605,3373.2,3371.1,0.123]
["bitfinex","ETHUSD",1762538046427,1.943612,3373.2,3371.1,3.08933888]
["bitfinex","ETHUSD",1762538046628,2.688612,3373.2,3372.1,0.1867]
["bitfinex","ETHUSD",1762538047165,1.93263715,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762538047463,0.1943,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762538047767,0.1943,3373.2,3373.1,0.153]
["bitfinex","ETHUSD",1762538047966,2.96542316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762538048271,0.748,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762538048871,0.74354665,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762538049475,1.23314665,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762538050287,0.74354665,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762538050592,0.6839,3373.2,3372.2,2.9653355]
["bitfinex","ETHUSD",1762538050800,0.748,3373.1,3372.2,2.96542316]
["bitfinex","ETHUSD",1762538050970,0.748,3373.1,3372.3,2.96532604]
["bitfinex","ETHUSD",1762538051169,0.748,3373.1,3372.1,3.15220489]
["bitfinex","ETHUSD",1762538051170,0.1943,3373.2,3372.1,0.1867]
["bitfinex","ETHUSD",1762538051389,0.80547589,3373.1,3372.3,2.96532133]
["bitfinex","ETHUSD",1762538051588,0.747,3373.0,3372.3,2.96527056]
["bitfinex","ETHUSD",1762538051788,0.747,3373.0,3372.3,2.9653268]
["bitfinex","ETHUSD",1762538051989,0.747,3373.0,3372.1,3.1522064]
["bitfinex","ETHUSD",1762538052193,0.9413,3373.2,3372.8,2.96486461]
["bitfinex","ETHUSD",1762538052383,0.1943,3373.5,3373.0,2.96471983]
["bitfinex","ETHUSD",1762538052704,0.9413,3373.5,3372.2,0.4893]
["bitfinex","ETHUSD",1762538053005,0.9413,3373.5,3373.0,2.96469123]
["bitfinex","ETHUSD",1762538053370,1.4309,3373.5,3372.7,2.96496443]
["bitfinex","ETHUSD",1762538053570,1.4309,3373.5,3372.7,0.29649644]
["bitfinex","ETHUSD",1762538053571,0.747,3373.5,3372.7,0.29649644]
["bitfinex","ETHUSD",1762538053780,0.747,3373.5,3372.9,2.96473077]
["bitfinex","ETHUSD",1762538054101,0.747,3373.5,3372.8,0.4893]
["bitfinex","ETHUSD",1762538054307,0.1943,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762538054478,0.6839,3375.0,3373.4,3.11197353]
["bitfinex","ETHUSD",1762538054679,1.4309,3375.0,3374.1,2.96372844]
["bitfinex","ETHUSD",1762538054906,1.4309,3375.0,3374.2,2.96364891]
["bitfinex","ETHUSD",1762538055114,0.9413,3375.0,3374.0,2.96377797]
["bitfinex","ETHUSD",1762538055402,0.7641612,3374.9,3374.2,2.9636006]
["bitfinex","ETHUSD",1762538055604,0.7641612,3374.9,3374.1,2.96367077]
["bitfinex","ETHUSD",1762538055802,0.7641612,3374.9,3374.3,2.96350957]
["bitfinex","ETHUSD",1762538056103,0.7641612,3374.9,3373.6,0.4893]
["bitfinex","ETHUSD",1762538056414,0.4896,3374.8,3373.6,1.259712]
["bitfinex","ETHUSD",1762538056602,0.4896,3374.8,3373.8,2.96400658]
["bitfinex","ETHUSD",1762538056791,0.002,3373.9,3373.8,2.96400658]
["bitfinex","ETHUSD",1762538057920,0.002,3373.9,3373.8,3.11200658]
["bitfinex","ETHUSD",1762538058690,0.002,3373.9,3373.8,3.60130658]
["bitfinex","ETHUSD",1762538058914,0.002,3373.9,3373.8,4.86101858]
["bitfinex","ETHUSD",1762538059190,0.002,3373.9,3373.8,5.63870134]
["bitfinex","ETHUSD",1762538059415,0.002,3373.9,3373.8,6.12010134]
["bitfinex","ETHUSD",1762538059800,0.002,3373.9,3373.8,8.52705834]
["bitfinex","ETHUSD",1762538060018,0.002,3373.9,3373.8,8.31726034]
["bitfinex","ETHUSD",1762538060215,0.002,3373.9,3373.8,9.20043534]
["bitfinex","ETHUSD",1762538060419,0.002,3373.9,3373.8,6.52560534]
["bitfinex","ETHUSD",1762538060826,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762538061031,0.005,3374.9,3374.8,3.44453855]
["bitfinex","ETHUSD",1762538061247,0.005,3374.9,3374.8,4.08183855]
["bitfinex","ETHUSD",1762538061402,0.005,3374.9,3374.8,4.56496779]
["bitfinex","ETHUSD",1762538061744,0.005,3374.9,3374.8,5.82467979]
["bitfinex","ETHUSD",1762538061895,0.005,3374.9,3374.8,8.53466279]
["bitfinex","ETHUSD",1762538062202,0.005,3374.9,3374.8,5.82467979]
["bitfinex","ETHUSD",1762538063430,0.005,3374.9,3374.8,5.33537979]
["bitfinex","ETHUSD",1762538063840,0.005,3374.9,3374.8,5.82467979]
["bitfinex","ETHUSD",1762538065129,0.005,3374.9,3374.8,4.37085055]
["bitfinex","ETHUSD",1762538066023,0.005,3374.9,3374.5,2.9633957]
["bitfinex","ETHUSD",1762538066024,0.1993,3374.9,3374.5,2.9633957]
["bitfinex","ETHUSD",1762538066333,0.005,3374.9,3374.5,2.9633957]
["bitfinex","ETHUSD",1762538066529,0.005,3374.9,3374.2,1.259712]
["bitfinex","ETHUSD",1762538066734,0.005,3374.9,3374.8,3.44453855]
["bitfinex","ETHUSD",1762538067325,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762538068033,0.005,3374.9,3374.8,3.44453855]
["bitfinex","ETHUSD",1762538068220,0.005,3374.9,3374.8,3.93383855]
["bitfinex","ETHUSD",1762538068694,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762538069034,1e-08,3374.9,3374.8,14.20001107]
["bitfinex","ETHUSD",1762538069236,1e-08,3374.9,3374.8,8.96136669]
["bitfinex","ETHUSD",1762538069397,1e-08,3374.9,3374.8,6.19169169]
["bitfinex","ETHUSD",1762538069900,1e-08,3374.9,3374.8,8.62911169]
["bitfinex","ETHUSD",1762538070099,1e-08,3374.9,3374.8,8.78863469]
["bitfinex","ETHUSD",1762538070644,1e-08,3374.9,3374.8,6.19169169]
["bitfinex","ETHUSD",1762538071102,1e-08,3374.9,3374.8,8.81352769]
["bitfinex","ETHUSD",1762538071438,1e-08,3374.9,3374.8,5.19355055]
["bitfinex","ETHUSD",1762538071595,1e-08,3374.9,3374.8,10.13742655]
["bitfinex","ETHUSD",1762538071794,1e-08,3374.9,3374.8,9.57179555]
["bitfinex","ETHUSD",1762538071993,1e-08,3374.9,3374.8,9.97729955]
["bitfinex","ETHUSD",1762538072207,1e-08,3374.9,3374.8,7.68926355]
["bitfinex","ETHUSD",1762538073267,1e-08,3374.9,3374.8,5.59905455]
["bitfinex","ETHUSD",1762538073418,1e-08,3374.9,3374.8,7.97522855]
["bitfinex","ETHUSD",1762538073621,1e-08,3374.9,3374.8,8.05928155]
["bitfinex","ETHUSD",1762538074318,0.00200001,3374.9,3374.8,8.05928155]
["bitfinex","ETHUSD",1762538074545,0.00200001,3374.9,3374.8,14.34488555]
["bitfinex","ETHUSD",1762538074824,0.00200001,3374.9,3374.8,12.21205355]
["bitfinex","ETHUSD",1762538075026,0.00200001,3374.9,3374.8,14.49462455]
["bitfinex","ETHUSD",1762538075245,0.00200001,3374.9,3374.8,17.66042055]
["bitfinex","ETHUSD",1762538075561,1e-08,3375.3,3375.2,3.84609139]
["bitfinex","ETHUSD",1762538075721,1e-08,3375.3,3375.2,4.62800339]
["bitfinex","ETHUSD",1762538075923,1e-08,3375.3,3375.2,5.56570339]
["bitfinex","ETHUSD",1762538076225,1e-08,3375.3,3374.1,0.001]
["bitfinex","ETHUSD",1762538076226,0.94870001,3375.3,3374.1,0.001]
["bitfinex","ETHUSD",1762538076426,0.6398,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762538076850,1.1259,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762538077774,0.4861,3374.8,3374.1,0.001]
["bitfinex","ETHUSD",1762538077924,0.1815,3374.7,3374.3,2.96354163]
["bitfinex","ETHUSD",1762538078277,0.1815,3374.7,3374.2,2.96359485]
["bitfinex","ETHUSD",1762538078421,0.4724,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762538078625,1.732112,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762538078858,0.9585,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762538079192,1.35069199,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762538079466,0.6676,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1762538079622,1e-08,3375.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762538079623,0.1815,3375.0,3374.2,2.96366546]
["bitfinex","ETHUSD",1762538079822,0.1815,3375.0,3374.8,2.96306864]
["bitfinex","ETHUSD",1762538080032,1e-08,3375.3,3374.9,2.96305075]
["bitfinex","ETHUSD",1762538080232,1e-08,3375.3,3374.5,2.96339588]
["bitfinex","ETHUSD",1762538080465,1e-08,3375.3,3375.1,2.96281974]
["bitfinex","ETHUSD",1762538080766,1e-08,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762538081731,1e-08,3375.3,3374.6,0.29633959]
["bitfinex","ETHUSD",1762538081936,0.4793,3375.2,3374.2,0.405504]
["bitfinex","ETHUSD",1762538082132,0.4793,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762538082467,0.4793,3375.2,3374.4,2.96344749]
["bitfinex","ETHUSD",1762538082831,0.4793,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762538083034,0.4793,3375.2,3374.1,1.939012]
["bitfinex","ETHUSD",1762538083235,0.4793,3375.2,3375.0,2.96290833]
["bitfinex","ETHUSD",1762538083469,0.4793,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762538083678,1e-08,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762538083967,1e-08,3375.3,3375.2,2.99241526]
["bitfinex","ETHUSD",1762538084187,1e-08,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762538085458,1e-08,3375.3,3375.2,3.58498152]
["bitfinex","ETHUSD",1762538085819,1e-08,3375.3,3375.2,3.55535365]
["bitfinex","ETHUSD",1762538086354,1e-08,3375.3,3375.2,3.70335365]
["bitfinex","ETHUSD",1762538086952,1e-08,3375.3,3375.2,4.71328152]
["bitfinex","ETHUSD",1762538087155,1e-08,3375.9,3375.8,3.44686079]
["bitfinex","ETHUSD",1762538087415,1e-08,3375.9,3375.8,8.90640087]
["bitfinex","ETHUSD",1762538087708,1e-08,3375.9,3375.8,9.04815187]
["bitfinex","ETHUSD",1762538088757,1e-08,3375.9,3375.8,5.95246287]
["bitfinex","ETHUSD",1762538089568,1e-08,3375.9,3375.8,5.05125887]
["bitfinex","ETHUSD",1762538090088,1e-08,3375.9,3375.8,5.45676287]
["bitfinex","ETHUSD",1762538090291,1e-08,3375.9,3375.8,5.95246287]
["bitfinex","ETHUSD",1762538090676,1e-08,3376.9,3376.8,3.62858355]
["bitfinex","ETHUSD",1762538090875,1e-08,3376.9,3376.8,9.72185521]
["bitfinex","ETHUSD",1762538091188,1e-08,3376.9,3376.8,10.67866221]
["bitfinex","ETHUSD",1762538091582,0.002,3377.7,3377.6,3.36618614]
["bitfinex","ETHUSD",1762538091783,0.002,3377.7,3377.6,5.11049814]
["bitfinex","ETHUSD",1762538091984,0.002,3377.7,3377.6,5.60619814]
["bitfinex","ETHUSD",1762538092184,0.002,3377.7,3377.6,5.7030644]
["bitfinex","ETHUSD",1762538092850,0.002,3377.7,3377.6,6.1987644]
["bitfinex","ETHUSD",1762538093041,0.002,3377.7,3377.6,5.2184644]
["bitfinex","ETHUSD",1762538093191,0.002,3377.7,3377.6,5.7030644]
["bitfinex","ETHUSD",1762538093394,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762538093711,0.002,3378.1,3378.0,4.56472963]
["bitfinex","ETHUSD",1762538093888,0.002,3378.1,3378.0,5.04932963]
["bitfinex","ETHUSD",1762538094082,0.002,3378.1,3378.0,4.56472963]
["bitfinex","ETHUSD",1762538094584,0.002,3378.1,3378.0,4.22004355]
["bitfinex","ETHUSD",1762538095009,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762538095010,0.4813,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762538095211,0.9409,3378.1,3378.0,2.70389955]
["bitfinex","ETHUSD",1762538095518,0.9409,3378.1,3376.9,2.96129586]
["bitfinex","ETHUSD",1762538095718,0.9409,3378.1,3376.7,0.1831]
["bitfinex","ETHUSD",1762538095719,0.0142,3377.9,3377.6,2.96065986]
["bitfinex","ETHUSD",1762538096024,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762538096588,0.002,3378.1,3378.0,2.98993486]
["bitfinex","ETHUSD",1762538096887,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762538097321,0.002,3378.1,3378.0,3.10833155]
["bitfinex","ETHUSD",1762538098726,0.002,3378.1,3378.0,6.36072376]
["bitfinex","ETHUSD",1762538098924,0.002,3378.1,3378.0,6.21272376]
["bitfinex","ETHUSD",1762538099803,0.002,3378.1,3378.0,8.77078576]
["bitfinex","ETHUSD",1762538099998,0.002,3378.1,3378.0,6.21272376]
["bitfinex","ETHUSD",1762538100623,0.002,3378.1,3378.0,5.71702376]
["bitfinex","ETHUSD",1762538100828,0.002,3378.1,3378.0,5.11014755]
["bitfinex","ETHUSD",1762538101327,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762538101714,0.4843,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762538102033,1.1319,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762538102194,0.005,3378.9,3378.8,4.21934263]
["bitfinex","ETHUSD",1762538102395,0.005,3378.9,3378.8,5.4357096]
["bitfinex","ETHUSD",1762538102688,1e-08,3378.9,3378.8,5.4357096]
["bitfinex","ETHUSD",1762538102925,1e-08,3378.9,3378.8,4.21934263]
["bitfinex","ETHUSD",1762538103124,0.94470001,3378.9,3378.8,4.21934263]
["bitfinex","ETHUSD",1762538103440,1e-08,3378.9,3378.8,4.21934263]
["bitfinex","ETHUSD",1762538103936,1e-08,3378.9,3378.8,5.57524663]
["bitfinex","ETHUSD",1762538104308,1e-08,3378.9,3378.8,5.12034663]
["bitfinex","ETHUSD",1762538104704,1e-08,3378.9,3378.8,5.92835428]
["bitfinex","ETHUSD",1762538104908,1e-08,3378.9,3378.8,9.31096563]
["bitfinex","ETHUSD",1762538105129,1e-08,3378.9,3378.8,9.05841663]
["bitfinex","ETHUSD",1762538105333,1e-08,3378.9,3378.8,25.98101363]
["bitfinex","ETHUSD",1762538105839,0.005,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762538106848,2.95918343,3381.6,3379.8,4.21846695]
["bitfinex","ETHUSD",1762538106849,0.5002,3381.6,3379.9,4.62388341]
["bitfinex","ETHUSD",1762538107033,0.002,3381.6,3380.8,4.62309579]
["bitfinex","ETHUSD",1762538107542,0.4982,3381.4,3380.8,4.21759179]
["bitfinex","ETHUSD",1762538107741,0.4457,3380.9,3380.8,4.21759179]
["bitfinex","ETHUSD",1762538108049,0.005,3380.9,3380.8,4.21759179]
["bitfinex","ETHUSD",1762538108383,1.1329,3380.9,3380.3,1.259712]
["bitfinex","ETHUSD",1762538108656,0.6424,3380.9,3380.7,2.95795954]
["bitfinex","ETHUSD",1762538108963,0.4982,3380.8,3380.6,2.95803929]
["bitfinex","ETHUSD",1762538109126,0.4388,3380.6,3379.8,2.95871017]
["bitfinex","ETHUSD",1762538109324,0.4982,3380.8,3378.1,3.01524037]
["bitfinex","ETHUSD",1762538109325,0.0044,3380.4,3380.3,4.2180293]
["bitfinex","ETHUSD",1762538109853,0.1959,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762538110004,0.4982,3380.8,3380.3,1.259712]
["bitfinex","ETHUSD",1762538110356,0.4982,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762538110768,0.937,3380.8,3379.9,2.95862746]
["bitfinex","ETHUSD",1762538111053,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762538111269,1.1323,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762538111755,1.1323,3380.9,3380.2,2.95840482]
["bitfinex","ETHUSD",1762538112069,0.005,3380.7,3380.4,2.95815437]
["bitfinex","ETHUSD",1762538112216,0.0093,3380.1,3380.0,4.21829188]
["bitfinex","ETHUSD",1762538112556,0.002,3380.6,3380.1,4.21820435]
["bitfinex","ETHUSD",1762538112766,0.002,3380.6,3380.5,4.21785428]
["bitfinex","ETHUSD",1762538114564,0.002,3380.6,3380.5,5.57375828]
["bitfinex","ETHUSD",1762538115822,0.002,3380.6,3380.5,13.10783828]
["bitfinex","ETHUSD",1762538116020,0.005,3380.9,3380.5,13.10783828]
["bitfinex","ETHUSD",1762538116021,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762538116471,0.002,3381.6,3381.5,4.62248348]
["bitfinex","ETHUSD",1762538116817,0.002,3381.6,3381.5,4.21697948]
["bitfinex","ETHUSD",1762538117039,0.002,3381.6,3380.1,0.091]
["bitfinex","ETHUSD",1762538117040,0.4408,3381.6,3380.1,0.091]
["bitfinex","ETHUSD",1762538117223,0.005,3381.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762538117450,0.005,3381.4,3381.1,2.95761258]
["bitfinex","ETHUSD",1762538117653,0.005,3381.4,3380.7,2.9578926]
["bitfinex","ETHUSD",1762538117654,0.4982,3381.3,3380.7,2.9578926]
["bitfinex","ETHUSD",1762538117979,0.4982,3381.3,3380.9,2.95775461]
["bitfinex","ETHUSD",1762538118271,0.4982,3381.3,3380.4,1.259712]
["bitfinex","ETHUSD",1762538118439,0.4982,3381.3,3380.4,2.95820235]
["bitfinex","ETHUSD",1762538118648,0.4982,3381.3,3380.9,2.95773927]
["bitfinex","ETHUSD",1762538118967,0.4982,3381.3,3381.2,0.1472]
["bitfinex","ETHUSD",1762538119189,0.4982,3381.3,3381.1,2.95760983]
["bitfinex","ETHUSD",1762538119477,0.0044,3381.2,3381.1,2.95760983]
["bitfinex","ETHUSD",1762538119630,0.002,3381.6,3380.9,5.9154844]
["bitfinex","ETHUSD",1762538119631,0.002,3381.6,3380.9,2.95771644]
["bitfinex","ETHUSD",1762538119831,0.5002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762538120383,0.939,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762538121259,0.939,3381.6,3381.4,2.95733402]
["bitfinex","ETHUSD",1762538121456,0.0044,3381.4,3380.9,2.95777131]
["bitfinex","ETHUSD",1762538121656,0.4982,3381.5,3381.1,2.9575637]
["bitfinex","ETHUSD",1762538121877,0.4982,3381.4,3380.0,1.259712]
["bitfinex","ETHUSD",1762538122082,0.4982,3381.4,3380.2,2.95840482]
["bitfinex","ETHUSD",1762538122390,0.4982,3381.4,3381.2,2.95747076]
["bitfinex","ETHUSD",1762538122683,0.5026,3381.3,3380.1,2.95849235]
["bitfinex","ETHUSD",1762538122993,0.4345,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762538123363,0.9327,3381.1,3380.9,2.9577585]
["bitfinex","ETHUSD",1762538123674,0.0087,3380.9,3380.1,1.259712]
["bitfinex","ETHUSD",1762538123830,0.0087,3380.9,3379.8,1.714612]
["bitfinex","ETHUSD",1762538124024,0.1909,3380.8,3380.5,2.95806423]
["bitfinex","ETHUSD",1762538124230,0.4388,3380.6,3379.9,1.72704971]
["bitfinex","ETHUSD",1762538124529,0.4388,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762538124776,0.1909,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762538124958,0.4982,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762538125281,0.5002,3381.6,3381.3,2.95743061]
["bitfinex","ETHUSD",1762538125557,0.4982,3381.5,3380.9,2.95774144]
["bitfinex","ETHUSD",1762538125763,0.4982,3381.5,3381.0,2.95769158]
["bitfinex","ETHUSD",1762538125972,0.4388,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762538126267,0.4388,3381.1,3380.3,1.259712]
["bitfinex","ETHUSD",1762538126558,0.0044,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762538126966,0.6935,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762538127350,0.4982,3381.4,3381.2,2.95749437]
["bitfinex","ETHUSD",1762538127552,0.4982,3381.4,3381.2,2.95746183]
["bitfinex","ETHUSD",1762538127749,0.4388,3381.3,3381.2,2.95746183]
["bitfinex","ETHUSD",1762538127951,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762538128338,0.9384,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762538128569,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762538128866,0.002,3381.6,3381.5,3.54873045]
["bitfinex","ETHUSD",1762538129229,0.002,3381.6,3381.5,3.69593045]
["bitfinex","ETHUSD",1762538129530,0.002,3381.6,3381.5,3.10446748]
["bitfinex","ETHUSD",1762538129934,0.002,3381.6,3381.5,5.34415215]
["bitfinex","ETHUSD",1762538130237,0.002,3381.6,3381.5,4.36417948]
["bitfinex","ETHUSD",1762538131545,0.002,3381.6,3381.5,4.20774748]
["bitfinex","ETHUSD",1762538131741,0.002,3381.6,3381.5,4.70324748]
["bitfinex","ETHUSD",1762538132669,0.002,3381.6,3381.5,4.20774748]
["bitfinex","ETHUSD",1762538133786,0.002,3381.6,3381.5,4.46605148]
["bitfinex","ETHUSD",1762538134377,0.002,3381.6,3381.5,5.38505148]
["bitfinex","ETHUSD",1762538135185,0.002,3381.6,3381.5,4.06054748]
["bitfinex","ETHUSD",1762538136057,0.002,3381.6,3381.5,4.52814748]
["bitfinex","ETHUSD",1762538136246,0.002,3381.6,3381.5,5.38505148]
["bitfinex","ETHUSD",1762538137379,0.002,3381.6,3381.5,4.93365148]
["bitfinex","ETHUSD",1762538137682,0.002,3381.6,3381.5,4.46605148]
["bitfinex","ETHUSD",1762538137881,0.002,3381.6,3381.5,4.06054748]
["bitfinex","ETHUSD",1762538138179,0.002,3381.6,3381.5,4.52814748]
["bitfinex","ETHUSD",1762538138379,0.002,3381.6,3381.5,4.97954748]
["bitfinex","ETHUSD",1762538138757,1e-08,3381.8,3381.7,4.68440458]
["bitfinex","ETHUSD",1762538139280,1e-08,3382.0,3381.9,3.4245177]
["bitfinex","ETHUSD",1762538139485,0.002,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762538139695,0.1909,3384.1,3382.9,0.405504]
["bitfinex","ETHUSD",1762538139988,0.6833,3384.1,3383.8,2.9552574]
["bitfinex","ETHUSD",1762538140191,1e-08,3383.9,3383.8,3.4228574]
["bitfinex","ETHUSD",1762538140409,0.005,3384.9,3383.8,0.39261127]
["bitfinex","ETHUSD",1762538140410,0.1943,3384.9,3383.8,0.39261127]
["bitfinex","ETHUSD",1762538140570,0.472,3384.8,3384.2,2.95483201]
["bitfinex","ETHUSD",1762538140775,0.472,3384.8,3383.7,1.259712]
["bitfinex","ETHUSD",1762538140776,0.1893,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762538140980,0.665,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762538141593,0.1893,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762538142096,1.137,3383.8,3382.8,0.1858]
["bitfinex","ETHUSD",1762538142297,0.6613,3383.8,3383.5,2.95543227]
["bitfinex","ETHUSD",1762538142470,0.1893,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762538142795,0.4757,3383.6,3382.9,2.95604363]
["bitfinex","ETHUSD",1762538143094,0.4757,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762538143297,0.4757,3383.6,3382.7,2.95618016]
["bitfinex","ETHUSD",1762538143600,0.4757,3383.6,3383.3,2.95569414]
["bitfinex","ETHUSD",1762538143601,0.0048,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762538144065,0.4768,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1762538144460,0.4768,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762538145583,0.0048,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762538145786,2.95370568,3385.6,3383.3,0.1472]
["bitfinex","ETHUSD",1762538145787,0.1893,3383.9,3383.3,6.79455084]
["bitfinex","ETHUSD",1762538146101,0.1893,3383.9,3383.8,2.95518217]
["bitfinex","ETHUSD",1762538146394,0.1893,3383.9,3383.0,0.405504]
["bitfinex","ETHUSD",1762538146597,0.1893,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762538147099,0.472,3384.2,3383.8,2.9552574]
["bitfinex","ETHUSD",1762538147100,0.472,3384.7,3384.2,2.95484179]
["bitfinex","ETHUSD",1762538147302,0.472,3384.7,3384.4,2.95470446]
["bitfinex","ETHUSD",1762538147617,0.472,3384.7,3383.9,2.95516274]
["bitfinex","ETHUSD",1762538147779,0.472,3384.7,3383.4,0.405504]
["bitfinex","ETHUSD",1762538147780,0.4757,3384.3,3383.4,0.405504]
["bitfinex","ETHUSD",1762538148213,0.472,3384.2,3383.2,0.405504]
["bitfinex","ETHUSD",1762538148551,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762538148900,0.005,3384.9,3384.8,3.4197843]
["bitfinex","ETHUSD",1762538149201,0.005,3384.9,3384.8,3.9032843]
["bitfinex","ETHUSD",1762538149700,0.005,3384.9,3384.8,5.5685003]
["bitfinex","ETHUSD",1762538150051,0.005,3386.9,3385.1,4.61933847]
["bitfinex","ETHUSD",1762538150052,0.472,3386.2,3385.1,4.61933847]
["bitfinex","ETHUSD",1762538150196,0.472,3386.2,3385.1,5.17033847]
["bitfinex","ETHUSD",1762538150396,0.472,3386.2,3385.1,5.65383847]
["bitfinex","ETHUSD",1762538150626,0.1893,3386.1,3385.1,5.65383847]
["bitfinex","ETHUSD",1762538152051,0.1893,3386.1,3385.1,5.17033847]
["bitfinex","ETHUSD",1762538152208,0.1893,3386.1,3385.1,5.65383847]
["bitfinex","ETHUSD",1762538153317,0.1893,3386.1,3385.1,5.17033847]
["bitfinex","ETHUSD",1762538153525,0.477,3385.9,3385.1,4.21383447]
["bitfinex","ETHUSD",1762538153743,0.9477,3385.2,3385.0,2.95417431]
["bitfinex","ETHUSD",1762538153943,0.6847,3384.9,3384.0,0.0936]
["bitfinex","ETHUSD",1762538154142,0.6847,3384.9,3383.6,0.1858]
["bitfinex","ETHUSD",1762538154454,0.4502,3384.8,3383.2,0.1858]
["bitfinex","ETHUSD",1762538154616,3.40464096,3384.8,3383.9,2.95516414]
["bitfinex","ETHUSD",1762538154818,0.0045,3384.0,3383.8,2.95520984]
["bitfinex","ETHUSD",1762538155176,0.0045,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762538155373,0.0045,3384.0,3383.4,1.259712]
["bitfinex","ETHUSD",1762538155374,0.472,3383.9,3383.1,0.005]
["bitfinex","ETHUSD",1762538155536,0.6613,3383.9,3383.1,0.005]
["bitfinex","ETHUSD",1762538155741,0.6613,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762538156074,0.6613,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1762538156280,1.1366,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762538156430,0.6594,3384.9,3383.9,2.95517007]
["bitfinex","ETHUSD",1762538156775,0.4753,3384.0,3383.4,1.259712]
["bitfinex","ETHUSD",1762538156980,0.6594,3384.9,3383.4,1.259712]
["bitfinex","ETHUSD",1762538156981,0.472,3384.8,3383.4,1.259712]
["bitfinex","ETHUSD",1762538157278,0.1893,3383.5,3382.8,6.98035084]
["bitfinex","ETHUSD",1762538157445,0.1893,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762538157827,1.1366,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762538158033,0.472,3384.3,3383.3,1.28926894]
["bitfinex","ETHUSD",1762538158366,0.472,3384.8,3384.2,2.95484705]
["bitfinex","ETHUSD",1762538158546,0.43536103,3384.7,3384.3,2.95481565]
["bitfinex","ETHUSD",1762538158745,0.472,3384.8,3384.3,2.95481565]
["bitfinex","ETHUSD",1762538159062,0.4753,3384.4,3383.5,1.259712]
["bitfinex","ETHUSD",1762538159244,0.4753,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762538159631,0.9473,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762538160486,0.9473,3384.4,3383.1,0.1908]
["bitfinex","ETHUSD",1762538160636,0.0048,3384.2,3383.8,2.95525524]
["bitfinex","ETHUSD",1762538160830,0.472,3384.3,3383.2,2.95571933]
["bitfinex","ETHUSD",1762538161073,0.472,3384.6,3384.2,2.9549081]
["bitfinex","ETHUSD",1762538161263,0.472,3384.6,3384.4,2.95470813]
["bitfinex","ETHUSD",1762538161458,0.4753,3384.3,3383.2,0.79815193]
["bitfinex","ETHUSD",1762538161634,0.4753,3384.3,3383.2,0.31465193]
["bitfinex","ETHUSD",1762538161831,0.472,3384.2,3383.3,1.259712]
["bitfinex","ETHUSD",1762538162139,0.472,3384.2,3383.2,2.95570896]
["bitfinex","ETHUSD",1762538162140,0.4602,3383.4,3383.2,2.95570896]
["bitfinex","ETHUSD",1762538162351,0.6413,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762538162547,0.6763,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762538162745,0.1811,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762538162970,1.1364,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762538163205,1.1364,3383.7,3383.1,2.96081377]
["bitfinex","ETHUSD",1762538163206,1.1364,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762538163371,0.005,3383.5,3383.3,2.95561404]
["bitfinex","ETHUSD",1762538163580,0.4903,3383.6,3383.1,0.005]
["bitfinex","ETHUSD",1762538163789,0.4602,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762538164177,0.9554,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762538164774,0.4952,3383.1,3381.9,2.94537666]
["bitfinex","ETHUSD",1762538164971,0.39111497,3383.0,3382.7,0.001]
["bitfinex","ETHUSD",1762538165328,0.6413,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762538165621,0.6413,3382.8,3381.5,0.001]
["bitfinex","ETHUSD",1762538165923,0.4911,3382.7,3382.0,2.95680964]
["bitfinex","ETHUSD",1762538166078,1.1028268,3382.6,3381.9,2.95690448]
["bitfinex","ETHUSD",1762538166278,1.1028268,3382.6,3381.8,2.95697376]
["bitfinex","ETHUSD",1762538166476,0.1472,3382.4,3381.8,3.10417376]
["bitfinex","ETHUSD",1762538166675,0.4602,3381.9,3381.8,3.10417376]
["bitfinex","ETHUSD",1762538167155,1.1028268,3382.6,3381.6,2.95718003]
["bitfinex","ETHUSD",1762538167283,0.4959,3382.3,3382.1,2.95667856]
["bitfinex","ETHUSD",1762538167488,0.4959,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762538167721,0.4959,3382.3,3382.1,2.9567205]
["bitfinex","ETHUSD",1762538168232,0.4959,3382.3,3382.1,2.95674285]
["bitfinex","ETHUSD",1762538168233,0.4602,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1762538168624,0.9561,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1762538168996,0.4959,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762538169198,0.9561,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762538169414,1.14382,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1762538169616,0.4959,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1762538169817,0.18772,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1762538169818,0.68362,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1762538170303,0.4959,3382.4,3382.1,2.95666595]
["bitfinex","ETHUSD",1762538170623,0.4959,3382.4,3382.0,2.95676349]
["bitfinex","ETHUSD",1762538170824,0.4959,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1762538171041,0.4959,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762538171347,0.4959,3382.4,3382.2,2.95663672]
["bitfinex","ETHUSD",1762538171648,0.0182,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762538171852,0.4959,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1762538171994,0.4959,3382.3,3381.9,2.95686248]
["bitfinex","ETHUSD",1762538172194,0.4959,3382.3,3381.7,2.95705328]
["bitfinex","ETHUSD",1762538172417,0.4959,3382.3,3381.8,2.95691931]
["bitfinex","ETHUSD",1762538172619,0.4959,3382.3,3381.6,2.95718003]
["bitfinex","ETHUSD",1762538172795,0.4959,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762538173001,0.4959,3382.3,3381.8,2.95697071]
["bitfinex","ETHUSD",1762538173329,0.4959,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762538173531,0.4602,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762538173897,0.9561,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762538174125,1.6971,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762538174747,0.9561,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762538178043,0.4959,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762538178353,0.741,3382.7,3382.5,2.95632466]
["bitfinex","ETHUSD",1762538178557,0.741,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762538178759,0.741,3382.7,3381.8,2.95700514]
["bitfinex","ETHUSD",1762538178760,0.4602,3382.6,3381.8,2.95700514]
["bitfinex","ETHUSD",1762538179059,0.4602,3382.6,3381.8,3.32206945]
["bitfinex","ETHUSD",1762538179212,0.4602,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762538179650,0.9561,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762538180029,0.9561,3382.6,3382.3,2.9565013]
["bitfinex","ETHUSD",1762538180232,0.0182,3382.4,3382.3,2.9565013]
["bitfinex","ETHUSD",1762538180431,0.741,3382.7,3382.3,2.9565013]
["bitfinex","ETHUSD",1762538180752,0.741,3382.7,3382.3,2.95650737]
["bitfinex","ETHUSD",1762538180962,0.4602,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1762538181128,0.0182,3382.2,3381.8,2.95698419]
["bitfinex","ETHUSD",1762538181312,0.0182,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762538181653,0.5141,3382.2,3381.6,2.95712503]
["bitfinex","ETHUSD",1762538181950,0.5141,3382.2,3381.7,2.95708311]
["bitfinex","ETHUSD",1762538181951,0.34706081,3382.1,3381.7,2.95708311]
["bitfinex","ETHUSD",1762538182193,0.5141,3382.2,3381.8,2.95696858]
["bitfinex","ETHUSD",1762538182488,0.4959,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762538182676,0.4959,3382.2,3381.7,2.95709167]
["bitfinex","ETHUSD",1762538182877,0.743,3382.7,3382.1,2.95674285]
["bitfinex","ETHUSD",1762538183078,0.4959,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1762538183287,3.45233728,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1762538183494,0.4602,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762538183674,0.4959,3382.4,3381.8,0.001]
["bitfinex","ETHUSD",1762538183861,0.002,3382.7,3382.4,2.95647084]
["bitfinex","ETHUSD",1762538184061,0.743,3382.7,3382.4,2.95647084]
["bitfinex","ETHUSD",1762538184260,0.743,3382.7,3381.8,0.001]
["bitfinex","ETHUSD",1762538184261,0.4602,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1762538184571,0.4602,3382.5,3381.9,2.95683834]
["bitfinex","ETHUSD",1762538184572,0.64822,3382.5,3381.9,2.95683834]
["bitfinex","ETHUSD",1762538184893,1.14412,3382.5,3382.3,2.95656577]
["bitfinex","ETHUSD",1762538185193,0.0182,3382.4,3382.3,2.95656577]
["bitfinex","ETHUSD",1762538185367,0.4602,3382.4,3381.8,0.001]
["bitfinex","ETHUSD",1762538185568,0.9561,3382.4,3382.2,2.9566344]
["bitfinex","ETHUSD",1762538185893,0.743,3382.7,3381.8,0.001]
["bitfinex","ETHUSD",1762538186090,0.743,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762538186262,0.743,3382.7,3381.9,2.9569177]
["bitfinex","ETHUSD",1762538186458,0.743,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762538186664,0.002,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762538186981,0.002,3382.7,3382.6,4.53218646]
["bitfinex","ETHUSD",1762538187162,0.002,3382.7,3382.6,4.03308646]
["bitfinex","ETHUSD",1762538187356,0.002,3382.7,3382.6,3.4224058]
["bitfinex","ETHUSD",1762538187793,0.002,3382.7,3382.6,3.9215058]
["bitfinex","ETHUSD",1762538187972,0.002,3382.7,3382.6,3.5696058]
["bitfinex","ETHUSD",1762538189080,0.002,3382.7,3382.6,4.6821178]
["bitfinex","ETHUSD",1762538189268,0.002,3382.7,3382.6,5.1812178]
["bitfinex","ETHUSD",1762538189461,0.002,3382.7,3382.6,6.01438966]
["bitfinex","ETHUSD",1762538189864,0.002,3382.7,3382.6,4.75467766]
["bitfinex","ETHUSD",1762538190970,0.002,3382.7,3382.6,6.01438966]
["bitfinex","ETHUSD",1762538191162,0.002,3382.7,3382.6,6.41989366]
["bitfinex","ETHUSD",1762538192072,0.002,3382.7,3382.6,6.01438966]
["bitfinex","ETHUSD",1762538192308,0.002,3382.7,3382.6,4.2160178]
["bitfinex","ETHUSD",1762538193103,0.002,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762538193680,0.9546,3382.7,3381.4,0.4801]
["bitfinex","ETHUSD",1762538193884,0.002,3382.7,3381.8,0.4811]
["bitfinex","ETHUSD",1762538194084,0.002,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762538194718,0.002,3382.7,3382.6,3.4528058]
["bitfinex","ETHUSD",1762538195170,0.002,3382.7,3382.6,4.59314643]
["bitfinex","ETHUSD",1762538195370,0.002,3382.7,3382.6,6.25836243]
["bitfinex","ETHUSD",1762538195670,1e-08,3383.1,3383.0,5.11767225]
["bitfinex","ETHUSD",1762538195912,1e-08,3383.1,3383.0,4.71216825]
["bitfinex","ETHUSD",1762538196509,1e-08,3383.1,3383.0,4.21566825]
["bitfinex","ETHUSD",1762538196731,1e-08,3383.1,3383.0,5.79283962]
["bitfinex","ETHUSD",1762538197022,1e-08,3383.1,3383.0,6.19834362]
["bitfinex","ETHUSD",1762538198540,1e-08,3383.1,3383.0,5.79283962]
["bitfinex","ETHUSD",1762538198720,1e-08,3383.1,3383.0,6.19834362]
["bitfinex","ETHUSD",1762538198892,1e-08,3383.1,3383.0,4.71216825]
["bitfinex","ETHUSD",1762538199091,1e-08,3383.1,3383.0,4.85936825]
["bitfinex","ETHUSD",1762538200526,1e-08,3383.1,3383.0,4.36386825]
["bitfinex","ETHUSD",1762538201535,1e-08,3383.1,3383.0,3.10415625]
["bitfinex","ETHUSD",1762538204823,1e-08,3383.1,3383.0,3.13371581]
["bitfinex","ETHUSD",1762538205162,1e-08,3383.1,3383.0,4.80460422]
["bitfinex","ETHUSD",1762538205357,1e-08,3383.1,3383.0,4.30790422]
["bitfinex","ETHUSD",1762538205718,1e-08,3383.1,3383.0,3.83910422]
["bitfinex","ETHUSD",1762538205922,1e-08,3383.1,3383.0,4.30790422]
["bitfinex","ETHUSD",1762538206156,1e-08,3383.1,3383.0,5.23966778]
["bitfinex","ETHUSD",1762538206362,1e-08,3383.1,3383.0,5.21010822]
["bitfinex","ETHUSD",1762538208174,1e-08,3383.1,3383.0,6.49937978]
["bitfinex","ETHUSD",1762538208355,0.005,3383.9,3383.8,3.3607614]
["bitfinex","ETHUSD",1762538208536,0.005,3383.9,3383.8,4.50262543]
["bitfinex","ETHUSD",1762538209469,0.005,3383.9,3383.8,3.62832143]
["bitfinex","ETHUSD",1762538211583,1e-08,3383.9,3383.8,5.76233743]
["bitfinex","ETHUSD",1762538211880,1e-08,3383.9,3383.8,9.37602543]
["bitfinex","ETHUSD",1762538212195,1e-08,3383.9,3383.8,6.11183743]
["bitfinex","ETHUSD",1762538212574,1e-08,3383.9,3383.8,5.61513743]
["bitfinex","ETHUSD",1762538212779,1e-08,3383.9,3383.8,5.20963343]
["bitfinex","ETHUSD",1762538213484,1e-08,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538213685,1e-08,3383.9,3383.8,5.5859734]
["bitfinex","ETHUSD",1762538214085,1e-08,3383.9,3383.8,5.61552597]
["bitfinex","ETHUSD",1762538214449,1e-08,3383.9,3383.8,5.5859734]
["bitfinex","ETHUSD",1762538218187,1e-08,3383.9,3383.8,5.0892734]
["bitfinex","ETHUSD",1762538218362,1e-08,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538219314,0.66380001,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538219460,1.11770001,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538219693,0.66580001,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538220398,0.00200001,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538220610,0.00200001,3383.9,3383.8,4.93200194]
["bitfinex","ETHUSD",1762538220813,0.00200001,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762538221398,0.00200001,3383.9,3383.8,5.11882597]
["bitfinex","ETHUSD",1762538221598,0.00200001,3383.9,3383.8,5.76272597]
["bitfinex","ETHUSD",1762538222147,1e-08,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762538222347,1e-08,3384.3,3384.2,5.0749241]
["bitfinex","ETHUSD",1762538222493,1e-08,3384.3,3384.2,6.38819187]
["bitfinex","ETHUSD",1762538222700,1e-08,3384.3,3384.2,6.53539187]
["bitfinex","ETHUSD",1762538223482,1e-08,3384.9,3384.8,3.4091843]
["bitfinex","ETHUSD",1762538223733,1e-08,3384.9,3384.8,5.0744003]
["bitfinex","ETHUSD",1762538223942,1e-08,3384.9,3384.8,5.94434453]
["bitfinex","ETHUSD",1762538224937,1e-08,3384.9,3384.8,10.85395453]
["bitfinex","ETHUSD",1762538225243,1e-08,3384.9,3384.8,18.35989553]
["bitfinex","ETHUSD",1762538225428,1e-08,3384.9,3384.8,14.50665353]
["bitfinex","ETHUSD",1762538226224,1e-08,3384.9,3384.8,30.88895553]
["bitfinex","ETHUSD",1762538226423,1e-08,3384.9,3384.8,20.4670036]
["bitfinex","ETHUSD",1762538226626,1e-08,3384.9,3384.8,13.6882376]
["bitfinex","ETHUSD",1762538227213,1e-08,3384.9,3384.8,6.5346896]
["bitfinex","ETHUSD",1762538228340,1e-08,3384.9,3384.8,8.5434536]
["bitfinex","ETHUSD",1762538228522,1e-08,3384.9,3384.8,7.54760453]
["bitfinex","ETHUSD",1762538228725,1e-08,3384.9,3384.8,25.48716653]
["bitfinex","ETHUSD",1762538228932,1e-08,3384.9,3384.8,20.87945153]
["bitfinex","ETHUSD",1762538229729,0.1839,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538230242,0.4763,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762538230443,0.1839,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538230629,0.6602,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538230831,1.136,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538231150,0.6597,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538231541,1.136,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538232317,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762538232752,0.005,3386.9,3386.8,4.66501142]
["bitfinex","ETHUSD",1762538233172,0.005,3387.9,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538233475,0.005,3387.9,3386.9,2.95255248]
["bitfinex","ETHUSD",1762538233476,0.005,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538233877,0.4843,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538234041,0.005,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538234858,0.9606,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538235681,0.4843,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538236169,0.005,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538236728,0.4843,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538236933,0.4863,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538237432,0.9626,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762538237631,0.9626,3387.9,3387.7,2.95183912]
["bitfinex","ETHUSD",1762538237881,0.4763,3387.8,3387.7,2.95183912]
["bitfinex","ETHUSD",1762538238166,0.9556,3387.8,3387.7,2.95183912]
["bitfinex","ETHUSD",1762538238335,0.4793,3387.8,3387.7,2.95183912]
["bitfinex","ETHUSD",1762538238554,0.9556,3387.8,3387.7,2.95183912]
["bitfinex","ETHUSD",1762538239677,0.4793,3387.8,3387.7,2.95183912]
["bitfinex","ETHUSD",1762538241383,0.007,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538242672,1e-08,3387.9,3387.8,4.2732721]
["bitfinex","ETHUSD",1762538242871,1e-08,3387.9,3387.8,3.8120721]
["bitfinex","ETHUSD",1762538243985,1e-08,3387.9,3387.8,3.3572721]
["bitfinex","ETHUSD",1762538244186,0.95560001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538244359,0.47930001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538244565,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538244965,1e-08,3387.9,3387.8,3.8120721]
["bitfinex","ETHUSD",1762538245190,1e-08,3387.9,3387.8,4.94966322]
["bitfinex","ETHUSD",1762538245550,1e-08,3387.9,3387.8,12.3292876]
["bitfinex","ETHUSD",1762538245756,0.002,3388.3,3388.2,3.35692363]
["bitfinex","ETHUSD",1762538245957,0.4763,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762538246161,0.4813,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538246496,0.4843,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538246799,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538246956,1.1445,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538247359,0.1839,3391.0,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538247591,0.1839,3391.0,3390.8,3.09635654]
["bitfinex","ETHUSD",1762538247806,0.1839,3391.0,3390.8,0.1472]
["bitfinex","ETHUSD",1762538247807,0.9606,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762538248380,0.9606,3390.9,3390.2,2.94966744]
["bitfinex","ETHUSD",1762538248595,0.4763,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1762538248897,0.4763,3390.8,3390.4,2.94948056]
["bitfinex","ETHUSD",1762538249196,0.4763,3390.8,3390.6,2.94925974]
["bitfinex","ETHUSD",1762538249394,0.4793,3390.7,3390.6,2.94925974]
["bitfinex","ETHUSD",1762538250106,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538250401,0.005,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762538250573,0.9606,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762538250965,1e-08,3390.9,3390.8,4.44351373]
["bitfinex","ETHUSD",1762538251204,1e-08,3390.9,3390.8,6.16442573]
["bitfinex","ETHUSD",1762538251403,1e-08,3390.9,3390.8,6.13493417]
["bitfinex","ETHUSD",1762538252086,1e-08,3390.9,3390.8,5.67373417]
["bitfinex","ETHUSD",1762538252269,1e-08,3390.9,3390.8,5.06917254]
["bitfinex","ETHUSD",1762538252470,1e-08,3390.9,3390.8,5.54837254]
["bitfinex","ETHUSD",1762538252805,1e-08,3390.9,3390.8,4.61437254]
["bitfinex","ETHUSD",1762538253306,1e-08,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762538253514,1.12540001,3390.9,3389.7,6.76678582]
["bitfinex","ETHUSD",1762538253670,0.65360001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538253873,0.18070001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538254084,0.65250001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538254285,1.12540001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538254483,1.12540001,3390.9,3389.2,6.76678582]
["bitfinex","ETHUSD",1762538254708,1.12540001,3390.9,3390.6,2.94932932]
["bitfinex","ETHUSD",1762538254709,0.0278,3390.7,3390.6,2.94932932]
["bitfinex","ETHUSD",1762538254913,0.0278,3390.7,3389.6,1.259712]
["bitfinex","ETHUSD",1762538255215,0.4674,3390.5,3390.4,2.94944357]
["bitfinex","ETHUSD",1762538255775,0.9403,3390.5,3390.4,2.94944357]
["bitfinex","ETHUSD",1762538255972,0.4674,3390.5,3390.4,2.94944357]
["bitfinex","ETHUSD",1762538256207,0.65360001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538256606,1.12540001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538257195,0.18070001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538257435,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538258140,1e-08,3390.9,3390.8,2.9786481]
["bitfinex","ETHUSD",1762538258322,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538259151,0.47180001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538259453,0.65250001,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762538259853,1e-08,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762538260224,1e-08,3390.9,3390.8,4.61437254]
["bitfinex","ETHUSD",1762538260550,1e-08,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762538260716,0.45310001,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762538261137,1e-08,3390.9,3390.8,4.35606854]
["bitfinex","ETHUSD",1762538261304,1e-08,3390.9,3390.8,4.3855601]
["bitfinex","ETHUSD",1762538261829,1e-08,3390.9,3390.8,4.35606854]
["bitfinex","ETHUSD",1762538262135,1.13670001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762538263721,1.13670001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538264121,0.64190001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538264524,1.13670001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538265212,1.13670001,3390.9,3389.1,0.5681]
["bitfinex","ETHUSD",1762538265559,0.0167,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762538265939,0.18880001,3390.9,3390.7,2.94924351]
["bitfinex","ETHUSD",1762538266257,0.18880001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538266617,1.13670001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538266944,1.13670001,3390.9,3390.7,2.94916386]
["bitfinex","ETHUSD",1762538267146,0.5115,3390.8,3390.7,2.94916386]
["bitfinex","ETHUSD",1762538267535,0.5115,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762538268615,0.0167,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762538269323,0.18880001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538269535,0.55291201,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538269754,0.55291201,3390.9,3390.2,1.259712]
["bitfinex","ETHUSD",1762538269755,2.94915654,3390.8,3388.2,3.13595526]
["bitfinex","ETHUSD",1762538269954,2.94915654,3390.8,3388.7,2.95095633]
["bitfinex","ETHUSD",1762538269955,6.76678582,3390.4,3388.7,2.95095633]
["bitfinex","ETHUSD",1762538270156,2.30399544,3390.7,3388.9,1.259712]
["bitfinex","ETHUSD",1762538270327,0.4948,3390.6,3388.7,0.88601295]
["bitfinex","ETHUSD",1762538270651,1.754512,3390.6,3388.7,1.35691295]
["bitfinex","ETHUSD",1762538270835,1.754512,3390.6,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538270836,3.44418684,3390.6,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538271159,2.94969017,3390.2,3389.3,2.95039936]
["bitfinex","ETHUSD",1762538271318,2.94969595,3390.2,3389.4,2.95034646]
["bitfinex","ETHUSD",1762538271517,0.4948,3390.1,3388.7,2.14572495]
["bitfinex","ETHUSD",1762538271719,0.4948,3390.1,3388.3,0.31409553]
["bitfinex","ETHUSD",1762538271720,0.4531,3388.8,3388.3,0.31409553]
["bitfinex","ETHUSD",1762538271917,0.4481,3388.8,3388.4,0.34551772]
["bitfinex","ETHUSD",1762538272248,0.4481,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762538272497,0.4948,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1762538272858,0.4948,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762538273060,0.9404,3388.7,3388.5,0.8862747]
["bitfinex","ETHUSD",1762538273261,0.4531,3388.6,3388.5,3.83740511]
["bitfinex","ETHUSD",1762538273456,0.9479,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762538273669,0.9479,3388.6,3388.5,3.09835832]
["bitfinex","ETHUSD",1762538273865,0.9479,3388.6,3385.6,2.9536852]
["bitfinex","ETHUSD",1762538273866,1.259712,3387.8,3385.6,2.9536852]
["bitfinex","ETHUSD",1762538274108,0.737,3387.7,3386.1,3.14221377]
["bitfinex","ETHUSD",1762538274289,0.2185512,3387.6,3386.8,2.9525538]
["bitfinex","ETHUSD",1762538274462,0.2185512,3387.6,3386.2,1.20100694]
["bitfinex","ETHUSD",1762538274463,0.7133512,3387.6,3386.2,1.20100694]
["bitfinex","ETHUSD",1762538274794,0.7133512,3387.6,3386.2,0.88678556]
["bitfinex","ETHUSD",1762538274998,0.4948,3387.5,3386.3,4.21278762]
["bitfinex","ETHUSD",1762538275213,0.4948,3387.5,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538275365,0.4948,3387.5,3386.2,0.88678556]
["bitfinex","ETHUSD",1762538275685,0.4948,3387.5,3387.2,2.9522805]
["bitfinex","ETHUSD",1762538275885,0.76580632,3387.5,3387.1,2.95235131]
["bitfinex","ETHUSD",1762538276084,0.76580632,3387.5,3387.0,2.95240245]
["bitfinex","ETHUSD",1762538276272,0.4948,3387.4,3387.0,2.95240245]
["bitfinex","ETHUSD",1762538276476,0.4948,3387.4,3387.1,2.95236554]
["bitfinex","ETHUSD",1762538276897,0.4948,3387.4,3386.9,2.95249218]
["bitfinex","ETHUSD",1762538277070,0.94026861,3387.4,3387.1,2.95231654]
["bitfinex","ETHUSD",1762538277267,0.4948,3387.4,3387.2,2.95222235]
["bitfinex","ETHUSD",1762538277484,0.4948,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762538277686,0.4948,3387.4,3387.2,2.95226775]
["bitfinex","ETHUSD",1762538277888,0.4948,3387.4,3386.7,2.952665]
["bitfinex","ETHUSD",1762538278088,0.4948,3387.4,3387.0,2.9524638]
["bitfinex","ETHUSD",1762538278479,0.4948,3387.4,3386.7,2.95266308]
["bitfinex","ETHUSD",1762538278780,0.4948,3387.4,3386.1,0.005]
["bitfinex","ETHUSD",1762538278781,0.5051,3386.8,3386.1,0.005]
["bitfinex","ETHUSD",1762538278981,0.5051,3386.8,3385.1,0.005]
["bitfinex","ETHUSD",1762538278982,3.35875697,3386.1,3385.1,0.005]
["bitfinex","ETHUSD",1762538279177,0.0031,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538279697,0.4979,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538281503,0.4979,3385.2,3385.1,2.95912247]
["bitfinex","ETHUSD",1762538281905,0.405504,3386.1,3385.1,2.95912247]
["bitfinex","ETHUSD",1762538281906,0.4948,3385.8,3385.1,0.005]
["bitfinex","ETHUSD",1762538282088,0.1938,3387.9,3385.1,0.005]
["bitfinex","ETHUSD",1762538282089,0.4925,3386.6,3385.9,2.95335625]
["bitfinex","ETHUSD",1762538282279,6.76678582,3387.6,3385.6,0.405504]
["bitfinex","ETHUSD",1762538282280,0.6813,3387.0,3385.6,0.405504]
["bitfinex","ETHUSD",1762538282479,0.6813,3387.0,3385.7,0.38495959]
["bitfinex","ETHUSD",1762538282480,0.4925,3386.7,3385.7,0.38495959]
["bitfinex","ETHUSD",1762538282681,0.4925,3386.7,3386.3,2.95307034]
["bitfinex","ETHUSD",1762538282906,0.4925,3386.7,3385.5,1.259712]
["bitfinex","ETHUSD",1762538283233,0.4925,3386.7,3386.5,2.95288664]
["bitfinex","ETHUSD",1762538283419,0.4925,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538283901,0.8061,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538285215,0.336,3387.0,3386.7,2.95265231]
["bitfinex","ETHUSD",1762538285379,0.4907,3387.3,3386.7,2.95265231]
["bitfinex","ETHUSD",1762538285380,0.4907,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762538285574,0.74,3387.5,3387.3,2.95220382]
["bitfinex","ETHUSD",1762538285575,0.331,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762538285978,0.74,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538286906,0.1938,3387.9,3387.5,2.95197222]
["bitfinex","ETHUSD",1762538287113,0.4925,3387.8,3387.3,0.1472]
["bitfinex","ETHUSD",1762538287417,0.4925,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762538287651,0.4925,3387.8,3387.6,2.95192885]
["bitfinex","ETHUSD",1762538287817,0.4925,3387.8,3387.6,2.95192091]
["bitfinex","ETHUSD",1762538288144,0.3235,3387.7,3386.5,0.1952]
["bitfinex","ETHUSD",1762538288337,0.0032,3387.5,3387.4,2.95211241]
["bitfinex","ETHUSD",1762538288523,0.0032,3387.5,3387.0,2.95241292]
["bitfinex","ETHUSD",1762538288710,0.3203,3387.3,3386.2,0.4904]
["bitfinex","ETHUSD",1762538288914,0.3203,3387.3,3386.5,2.95290122]
["bitfinex","ETHUSD",1762538289112,0.276373,3387.8,3386.4,2.95298842]
["bitfinex","ETHUSD",1762538289343,0.2065115,3387.7,3387.4,2.95210435]
["bitfinex","ETHUSD",1762538289539,0.2065115,3387.7,3386.8,2.95262942]
["bitfinex","ETHUSD",1762538289738,0.2065115,3387.7,3387.4,2.95205517]
["bitfinex","ETHUSD",1762538289739,0.6990115,3387.7,3387.4,2.95205517]
["bitfinex","ETHUSD",1762538289927,0.6990115,3387.7,3387.2,2.95225059]
["bitfinex","ETHUSD",1762538290138,0.6990115,3387.7,3387.5,2.95201701]
["bitfinex","ETHUSD",1762538290446,0.6990115,3387.7,3387.4,2.95209086]
["bitfinex","ETHUSD",1762538290622,0.15044145,3387.6,3386.4,1.12572124]
["bitfinex","ETHUSD",1762538290825,0.15044145,3387.6,3387.3,2.9521514]
["bitfinex","ETHUSD",1762538291030,0.4925,3387.5,3387.4,2.95208743]
["bitfinex","ETHUSD",1762538291280,0.15044145,3387.6,3387.4,2.95208743]
["bitfinex","ETHUSD",1762538291547,0.15044145,3387.6,3386.4,1.12572124]
["bitfinex","ETHUSD",1762538291548,0.52903,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538291713,0.1938,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538291913,0.5173,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538292127,1.0081,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538292327,0.1838,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762538292551,0.1838,3388.2,3387.2,3.44266878]
["bitfinex","ETHUSD",1762538292552,0.1838,3388.7,3388.5,2.95109544]
["bitfinex","ETHUSD",1762538292723,0.1838,3388.7,3387.6,0.1952]
["bitfinex","ETHUSD",1762538292724,0.4549,3388.6,3387.6,0.1952]
["bitfinex","ETHUSD",1762538292927,0.4549,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538293341,0.8205,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538293753,0.8205,3388.6,3388.4,2.95118503]
["bitfinex","ETHUSD",1762538293951,0.3656,3388.6,3387.8,2.95172747]
["bitfinex","ETHUSD",1762538294148,0.3656,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538294318,0.3656,3388.6,3387.9,2.95163002]
["bitfinex","ETHUSD",1762538294319,0.3656,3388.6,3387.9,2.95168098]
["bitfinex","ETHUSD",1762538294765,0.3656,3388.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762538294766,0.002,3387.8,3387.3,0.405504]
["bitfinex","ETHUSD",1762538294919,0.002,3387.8,3387.4,0.48127188]
["bitfinex","ETHUSD",1762538295449,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762538295831,0.002,3387.8,3386.7,0.4904]
["bitfinex","ETHUSD",1762538295832,0.8212,3387.8,3386.7,0.4904]
["bitfinex","ETHUSD",1762538296056,0.0049,3387.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762538296234,0.0049,3387.6,3387.2,2.95223874]
["bitfinex","ETHUSD",1762538296440,0.4974,3387.6,3387.3,2.95218135]
["bitfinex","ETHUSD",1762538296767,0.4974,3387.6,3386.1,0.2012]
["bitfinex","ETHUSD",1762538296921,0.1759112,3387.5,3386.1,0.56570457]
["bitfinex","ETHUSD",1762538297264,0.4974,3387.6,3387.0,2.95246471]
["bitfinex","ETHUSD",1762538297557,0.4974,3387.6,3386.1,4.00931584]
["bitfinex","ETHUSD",1762538297558,3.44451075,3387.6,3386.9,2.95254949]
["bitfinex","ETHUSD",1762538297763,2.95205376,3387.5,3386.8,2.95257862]
["bitfinex","ETHUSD",1762538297939,2.95205376,3387.5,3386.1,1.05610457]
["bitfinex","ETHUSD",1762538297940,2.95225507,3387.3,3386.1,2.95924731]
["bitfinex","ETHUSD",1762538298140,4.47784393,3387.4,3386.6,2.95276151]
["bitfinex","ETHUSD",1762538298333,0.4925,3387.3,3386.7,2.95272684]
["bitfinex","ETHUSD",1762538298635,0.1838,3386.7,3386.5,3.1000455]
["bitfinex","ETHUSD",1762538298863,0.3672,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538299041,0.8205,3386.6,3386.1,0.006]
["bitfinex","ETHUSD",1762538299392,0.0037,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762538299556,0.4504,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538300063,0.8205,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538300263,1.27154028,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538300443,0.8205,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538300648,0.8205,3386.2,3386.1,2.95925005]
["bitfinex","ETHUSD",1762538300886,0.8205,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538302193,0.4504,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538302482,0.4504,3386.2,3386.1,2.95925005]
["bitfinex","ETHUSD",1762538302984,0.737,3386.5,3386.3,2.95306188]
["bitfinex","ETHUSD",1762538303193,0.737,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762538303548,1.0654,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762538304159,0.737,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762538305661,0.737,3386.5,3386.1,0.2012]
["bitfinex","ETHUSD",1762538305662,2.95316283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538305888,6.57829267,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538306090,4.11762984,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538306290,3.48362938,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538306596,6.43679221,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538307992,3.48362938,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538308155,5.77057483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538308861,2.817412,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538309063,2.964612,3386.2,3386.1,2.95925005]
["bitfinex","ETHUSD",1762538309390,1.2124,3386.2,3386.1,2.95925005]
["bitfinex","ETHUSD",1762538309881,1.2156,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538310109,1.7064,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538310291,1.2156,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538311101,5.77207483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538312078,6.81114423,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538312452,2.95351172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538312656,11.22343345,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538312894,11.22343345,3385.8,3385.1,0.005]
["bitfinex","ETHUSD",1762538312895,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538313101,4.03013521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538313282,12.36945294,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538313485,1.5559,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538313698,1.0781,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538313847,0.742,3385.2,3385.1,2.95912247]
["bitfinex","ETHUSD",1762538316886,0.4798,3385.8,3385.1,2.95912247]
["bitfinex","ETHUSD",1762538316887,0.4798,3386.5,3385.7,2.95352229]
["bitfinex","ETHUSD",1762538317053,3.69406621,3386.4,3385.7,2.95352229]
["bitfinex","ETHUSD",1762538317260,0.741,3386.4,3385.6,2.953671]
["bitfinex","ETHUSD",1762538317455,0.4798,3386.3,3385.1,0.6649]
["bitfinex","ETHUSD",1762538317773,2.95334614,3386.0,3385.2,2.953984]
["bitfinex","ETHUSD",1762538317972,2.95348038,3385.9,3385.1,0.005]
["bitfinex","ETHUSD",1762538318177,0.4798,3386.1,3385.1,0.1988]
["bitfinex","ETHUSD",1762538318380,0.2480512,3386.2,3385.1,0.1988]
["bitfinex","ETHUSD",1762538318695,4.17379265,3386.4,3385.8,2.95349035]
["bitfinex","ETHUSD",1762538318902,0.4798,3386.3,3385.8,2.95349035]
["bitfinex","ETHUSD",1762538319122,0.4798,3386.3,3385.6,2.95368419]
["bitfinex","ETHUSD",1762538319420,0.4798,3386.3,3386.0,2.95333572]
["bitfinex","ETHUSD",1762538319721,0.341,3386.1,3385.5,2.95368688]
["bitfinex","ETHUSD",1762538319871,0.341,3386.1,3385.1,0.1988]
["bitfinex","ETHUSD",1762538319872,0.79249807,3386.1,3385.1,1.458512]
["bitfinex","ETHUSD",1762538320205,0.341,3386.1,3385.7,2.95359645]
["bitfinex","ETHUSD",1762538320377,0.8107,3386.1,3385.6,2.95366433]
["bitfinex","ETHUSD",1762538320578,0.8107,3386.1,3385.8,2.95344436]
["bitfinex","ETHUSD",1762538320783,0.8107,3386.1,3385.9,2.95333852]
["bitfinex","ETHUSD",1762538320981,0.1472,3386.0,3385.9,2.95333852]
["bitfinex","ETHUSD",1762538321404,0.1472,3386.0,3385.8,2.95347651]
["bitfinex","ETHUSD",1762538321705,0.4982,3386.0,3385.8,2.95347651]
["bitfinex","ETHUSD",1762538321918,0.4982,3386.0,3385.8,2.95348667]
["bitfinex","ETHUSD",1762538322209,0.0035,3385.9,3385.4,0.1472]
["bitfinex","ETHUSD",1762538322516,0.1472,3386.0,3385.4,0.1472]
["bitfinex","ETHUSD",1762538322672,0.1472,3386.0,3385.8,2.95344729]
["bitfinex","ETHUSD",1762538322870,0.1472,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762538323070,0.741,3386.4,3385.4,0.4677]
["bitfinex","ETHUSD",1762538323375,0.741,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538324510,0.4697,3387.5,3386.8,2.95263965]
["bitfinex","ETHUSD",1762538324711,0.74,3387.1,3386.8,2.95263965]
["bitfinex","ETHUSD",1762538325073,0.74,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762538325413,0.002,3387.8,3387.1,2.95237814]
["bitfinex","ETHUSD",1762538325609,0.74,3387.7,3387.0,0.4791]
["bitfinex","ETHUSD",1762538325812,0.74,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762538326000,0.74,3387.7,3387.1,0.1966]
["bitfinex","ETHUSD",1762538326495,0.74,3387.7,3387.3,2.95220081]
["bitfinex","ETHUSD",1762538326701,0.74,3387.7,3386.6,0.1966]
["bitfinex","ETHUSD",1762538326888,2.95243859,3387.1,3386.4,2.95291709]
["bitfinex","ETHUSD",1762538327081,3.24773134,3387.0,3386.4,2.95291709]
["bitfinex","ETHUSD",1762538327415,0.74,3386.9,3386.5,2.95284298]
["bitfinex","ETHUSD",1762538327709,1.3958,3386.9,3386.4,2.95298628]
["bitfinex","ETHUSD",1762538327909,1.3958,3386.9,3386.5,2.95290122]
["bitfinex","ETHUSD",1762538328106,1.3958,3386.9,3386.4,2.95297039]
["bitfinex","ETHUSD",1762538328313,0.4348275,3386.8,3386.3,2.95303905]
["bitfinex","ETHUSD",1762538328512,0.4348275,3386.8,3385.9,0.4677]
["bitfinex","ETHUSD",1762538328721,0.4697,3386.8,3385.5,0.4677]
["bitfinex","ETHUSD",1762538328935,2.95299025,3386.4,3385.8,2.95350669]
["bitfinex","ETHUSD",1762538329411,0.4697,3386.3,3385.8,2.95350669]
["bitfinex","ETHUSD",1762538329722,0.4697,3386.3,3385.1,0.6665]
["bitfinex","ETHUSD",1762538329723,0.4697,3386.3,3385.9,2.95338575]
["bitfinex","ETHUSD",1762538329909,0.4697,3386.3,3385.1,1.926212]
["bitfinex","ETHUSD",1762538329910,0.4697,3386.3,3385.1,0.1988]
["bitfinex","ETHUSD",1762538330113,0.4697,3386.3,3385.5,2.95371203]
["bitfinex","ETHUSD",1762538330284,0.34227149,3386.2,3385.1,0.1988]
["bitfinex","ETHUSD",1762538330492,0.3487,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762538330811,2.95346489,3385.9,3385.1,0.005]
["bitfinex","ETHUSD",1762538331124,2.95348674,3385.9,3385.1,0.005]
["bitfinex","ETHUSD",1762538331329,0.4697,3385.8,3385.3,2.95393492]
["bitfinex","ETHUSD",1762538331528,0.34231216,3385.7,3385.3,2.95388127]
["bitfinex","ETHUSD",1762538331820,0.34231216,3385.7,3385.4,2.95381044]
["bitfinex","ETHUSD",1762538332123,0.81201216,3385.7,3385.1,0.005]
["bitfinex","ETHUSD",1762538332426,0.739,3386.1,3385.6,2.9536862]
["bitfinex","ETHUSD",1762538332727,0.739,3386.1,3385.9,2.9534088]
["bitfinex","ETHUSD",1762538332928,0.4697,3386.0,3385.6,2.95363023]
["bitfinex","ETHUSD",1762538333223,0.3487,3385.7,3385.2,2.95401393]
["bitfinex","ETHUSD",1762538333439,0.0047,3385.3,3385.1,0.006]
["bitfinex","ETHUSD",1762538333590,0.739,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762538334189,0.739,3385.2,3385.1,2.96012247]
["bitfinex","ETHUSD",1762538337432,0.1472,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762538337943,0.738,3385.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1762538337944,0.738,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538338095,0.738,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762538338827,1.0867,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762538339036,1.0867,3385.9,3385.4,2.95383107]
["bitfinex","ETHUSD",1762538339037,1.5552,3385.9,3385.6,2.95363587]
["bitfinex","ETHUSD",1762538339242,0.16022,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762538339729,0.0047,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762538339897,0.738,3385.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1762538340094,0.738,3385.9,3385.2,2.95397881]
["bitfinex","ETHUSD",1762538340298,0.738,3385.9,3385.2,2.95403521]
["bitfinex","ETHUSD",1762538340535,0.738,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538340856,0.738,3385.9,3385.6,2.9536784]
["bitfinex","ETHUSD",1762538341150,1.2077,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538341310,0.738,3385.9,3385.8,3.72796289]
["bitfinex","ETHUSD",1762538341514,0.738,3385.9,3385.8,4.19566289]
["bitfinex","ETHUSD",1762538341710,0.002,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538342401,0.002,3386.4,3386.3,3.45147562]
["bitfinex","ETHUSD",1762538342602,0.002,3386.4,3386.3,4.61139099]
["bitfinex","ETHUSD",1762538343027,0.002,3386.4,3386.3,6.24707624]
["bitfinex","ETHUSD",1762538343428,0.002,3386.4,3386.3,5.18118762]
["bitfinex","ETHUSD",1762538344151,0.002,3386.4,3386.3,3.45147562]
["bitfinex","ETHUSD",1762538344308,0.002,3386.4,3386.3,3.92147562]
["bitfinex","ETHUSD",1762538345450,0.002,3386.4,3385.6,0.405504]
["bitfinex","ETHUSD",1762538345451,0.002,3386.4,3385.6,2.9536862]
["bitfinex","ETHUSD",1762538345659,0.002,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538345944,0.002,3386.4,3386.3,3.45147562]
["bitfinex","ETHUSD",1762538346109,0.002,3386.4,3386.3,3.92147562]
["bitfinex","ETHUSD",1762538346306,0.002,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538346642,0.002,3386.4,3386.3,4.91760462]
["bitfinex","ETHUSD",1762538346808,0.002,3386.4,3386.3,6.20684737]
["bitfinex","ETHUSD",1762538347008,0.002,3386.4,3386.3,6.17731662]
["bitfinex","ETHUSD",1762538347268,0.002,3386.4,3386.3,5.77181262]
["bitfinex","ETHUSD",1762538347424,0.002,3386.4,3386.3,3.45147562]
["bitfinex","ETHUSD",1762538347741,0.002,3386.4,3386.3,3.92147562]
["bitfinex","ETHUSD",1762538348269,0.002,3386.4,3386.3,5.58669162]
["bitfinex","ETHUSD",1762538349120,0.002,3386.4,3386.3,5.73389162]
["bitfinex","ETHUSD",1762538350714,0.002,3386.4,3386.3,5.32838762]
["bitfinex","ETHUSD",1762538351214,0.002,3386.4,3386.3,3.59867562]
["bitfinex","ETHUSD",1762538352254,0.002,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762538353497,0.002,3386.4,3386.3,3.95100637]
["bitfinex","ETHUSD",1762538353698,0.002,3386.4,3386.3,5.3104889]
["bitfinex","ETHUSD",1762538354047,0.002,3386.4,3386.3,4.00417962]
["bitfinex","ETHUSD",1762538354358,0.002,3386.4,3386.3,4.47417962]
["bitfinex","ETHUSD",1762538354558,0.002,3386.4,3386.3,5.73389162]
["bitfinex","ETHUSD",1762538357982,0.1492,3387.8,3386.4,23.277484]
["bitfinex","ETHUSD",1762538357983,1e-08,3387.8,3386.4,23.277484]
["bitfinex","ETHUSD",1762538358180,1e-08,3387.9,3387.8,5.1153841]
["bitfinex","ETHUSD",1762538358351,1e-08,3387.9,3387.8,5.14490178]
["bitfinex","ETHUSD",1762538358549,1e-08,3387.9,3387.8,5.5853841]
["bitfinex","ETHUSD",1762538358968,1e-08,3387.9,3387.8,3.8556721]
["bitfinex","ETHUSD",1762538359171,1e-08,3387.9,3387.2,1.259712]
["bitfinex","ETHUSD",1762538359385,0.19950001,3387.9,3387.0,0.405504]
["bitfinex","ETHUSD",1762538359657,0.19950001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538360088,0.96100001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538360290,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538362298,0.28230001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538362498,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538363294,0.48180001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538363483,0.48180001,3387.9,3387.1,2.95234419]
["bitfinex","ETHUSD",1762538363693,0.96100001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538364587,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538364776,0.28230001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538365178,0.96100001,3387.9,3387.0,0.47]
["bitfinex","ETHUSD",1762538365401,0.96100001,3387.9,3387.6,2.95194237]
["bitfinex","ETHUSD",1762538365402,0.0048,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762538365800,0.486,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762538366004,0.19950001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538366382,0.65600001,3387.9,3387.7,2.95178738]
["bitfinex","ETHUSD",1762538366568,1e-08,3387.9,3387.8,4.7098801]
["bitfinex","ETHUSD",1762538366776,1e-08,3387.9,3387.8,6.3515583]
["bitfinex","ETHUSD",1762538367480,1e-08,3387.9,3387.8,5.4760543]
["bitfinex","ETHUSD",1762538367687,1e-08,3387.9,3387.8,5.20939778]
["bitfinex","ETHUSD",1762538367864,1e-08,3387.9,3387.8,5.61490178]
["bitfinex","ETHUSD",1762538368064,0.005,3388.9,3388.8,3.35640107]
["bitfinex","ETHUSD",1762538368318,0.2045,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538368478,0.2823,3388.6,3387.9,2.95168098]
["bitfinex","ETHUSD",1762538368677,0.002,3387.9,3387.8,4.6179841]
["bitfinex","ETHUSD",1762538369321,0.002,3387.9,3387.8,4.7108801]
["bitfinex","ETHUSD",1762538369488,0.002,3387.9,3387.8,5.1808801]
["bitfinex","ETHUSD",1762538369673,0.002,3387.9,3387.8,4.7108801]
["bitfinex","ETHUSD",1762538370271,0.002,3387.9,3387.8,5.5863841]
["bitfinex","ETHUSD",1762538370405,0.002,3387.9,3387.8,6.46014872]
["bitfinex","ETHUSD",1762538372310,0.002,3387.9,3387.8,4.7108801]
["bitfinex","ETHUSD",1762538372629,0.002,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538374987,0.495,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538375340,0.002,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538377611,0.9647,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538377851,0.9647,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538378347,0.9647,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538378549,0.9647,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538381249,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538381816,0.2826,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538384462,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538384957,0.002,3387.9,3387.8,4.6851801]
["bitfinex","ETHUSD",1762538385162,0.002,3387.9,3387.8,5.20369778]
["bitfinex","ETHUSD",1762538385375,0.002,3387.9,3387.8,4.6851801]
["bitfinex","ETHUSD",1762538385876,0.002,3387.9,3387.8,5.20369778]
["bitfinex","ETHUSD",1762538386176,0.002,3387.9,3387.8,5.1741801]
["bitfinex","ETHUSD",1762538387082,0.002,3387.9,3387.8,4.6851801]
["bitfinex","ETHUSD",1762538387577,0.002,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538387951,0.9779,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538389137,0.2826,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538389382,0.002,3387.9,3387.8,3.4254681]
["bitfinex","ETHUSD",1762538389738,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538389972,0.2826,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538390174,0.2826,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538390376,0.9779,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538390574,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538391201,0.002,3387.9,3387.8,3.4254681]
["bitfinex","ETHUSD",1762538391492,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538391843,0.9779,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538392492,0.9779,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538392645,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538393608,0.2848,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538393784,0.978,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538394292,0.978,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538394293,0.4847,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538395024,0.2848,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538395243,0.002,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538395397,0.002,3387.9,3387.8,3.4254681]
["bitfinex","ETHUSD",1762538395989,0.002,3387.9,3387.8,5.8119129]
["bitfinex","ETHUSD",1762538396691,0.002,3387.9,3387.8,4.6851801]
["bitfinex","ETHUSD",1762538396927,0.002,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538397389,0.4562,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538398211,0.002,3387.9,3387.8,4.3596801]
["bitfinex","ETHUSD",1762538399825,0.002,3387.9,3387.8,4.8323801]
["bitfinex","ETHUSD",1762538400031,0.002,3387.9,3387.8,6.10275595]
["bitfinex","ETHUSD",1762538400332,0.002,3387.9,3387.8,6.50825995]
["bitfinex","ETHUSD",1762538400561,0.002,3387.9,3387.8,5.46655595]
["bitfinex","ETHUSD",1762538400758,0.002,3387.9,3387.8,6.36105995]
["bitfinex","ETHUSD",1762538400916,0.002,3387.9,3387.8,5.95555595]
["bitfinex","ETHUSD",1762538401116,0.002,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762538401451,0.9624,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538401954,0.2696,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538402156,0.3082,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538402357,0.3082,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762538402656,0.002,3387.9,3387.8,3.4383681]
["bitfinex","ETHUSD",1762538402855,0.002,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538402856,0.4999,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538403156,0.4999,3387.9,3387.8,3.4383681]
["bitfinex","ETHUSD",1762538403157,0.002,3387.9,3387.8,3.4383681]
["bitfinex","ETHUSD",1762538403326,0.002,3387.9,3387.8,5.33710288]
["bitfinex","ETHUSD",1762538404050,0.002,3387.9,3387.8,4.6980801]
["bitfinex","ETHUSD",1762538404213,0.3202,3387.9,3387.8,4.6980801]
["bitfinex","ETHUSD",1762538404418,0.3202,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538404419,0.9628,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538404617,0.002,3387.9,3387.8,3.4383681]
["bitfinex","ETHUSD",1762538404866,0.002,3387.9,3387.8,3.9280681]
["bitfinex","ETHUSD",1762538405033,0.002,3387.9,3387.8,6.43676582]
["bitfinex","ETHUSD",1762538405224,0.002,3387.9,3387.8,6.40724814]
["bitfinex","ETHUSD",1762538406221,1e-08,3388.6,3388.5,3.84226232]
["bitfinex","ETHUSD",1762538406428,1e-08,3388.6,3388.5,5.59167432]
["bitfinex","ETHUSD",1762538407058,1e-08,3388.6,3388.5,4.69647032]
["bitfinex","ETHUSD",1762538407358,1e-08,3388.6,3388.5,5.18617032]
["bitfinex","ETHUSD",1762538407518,1e-08,3388.6,3388.5,5.63301828]
["bitfinex","ETHUSD",1762538408488,1e-08,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762538408628,0.33280001,3388.6,3387.2,6.76800185]
["bitfinex","ETHUSD",1762538408832,0.0046,3388.4,3388.3,4.21104452]
["bitfinex","ETHUSD",1762538409771,0.45770001,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538409934,1e-08,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538410661,1e-08,3388.6,3388.5,3.09835832]
["bitfinex","ETHUSD",1762538410867,0.79050001,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538411156,0.1472,3388.5,3388.3,2.95125823]
["bitfinex","ETHUSD",1762538411358,0.0046,3388.4,3387.9,0.1472]
["bitfinex","ETHUSD",1762538411569,0.36077334,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762538411770,0.6061,3388.3,3388.2,2.95138545]
["bitfinex","ETHUSD",1762538412132,0.48,3388.3,3388.2,2.95138545]
["bitfinex","ETHUSD",1762538412344,0.9377,3388.3,3388.2,2.95138545]
["bitfinex","ETHUSD",1762538412546,0.9377,3388.3,3387.8,0.001]
["bitfinex","ETHUSD",1762538412732,0.4589,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1762538413045,0.1472,3388.3,3388.1,2.95150674]
["bitfinex","ETHUSD",1762538413251,0.6061,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538413455,0.3328,3388.2,3387.8,1.260712]
["bitfinex","ETHUSD",1762538413628,0.4577,3388.2,3387.9,2.95168098]
["bitfinex","ETHUSD",1762538413827,0.4577,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762538414273,0.1472,3388.3,3388.1,2.95150674]
["bitfinex","ETHUSD",1762538414479,1e-08,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762538414646,0.002,3389.0,3388.9,4.21052199]
["bitfinex","ETHUSD",1762538414848,0.002,3389.0,3388.9,5.13113408]
["bitfinex","ETHUSD",1762538415159,0.002,3389.0,3388.9,5.59132599]
["bitfinex","ETHUSD",1762538418175,0.002,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538418332,0.8227,3389.0,3387.9,0.4897]
["bitfinex","ETHUSD",1762538418539,0.1851,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538418843,0.5079,3388.9,3387.9,2.95168098]
["bitfinex","ETHUSD",1762538419044,0.5079,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538419244,0.4589,3388.8,3388.7,2.9509704]
["bitfinex","ETHUSD",1762538419449,0.1851,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538419647,0.002,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538419872,0.002,3389.0,3388.9,3.43640999]
["bitfinex","ETHUSD",1762538420086,0.002,3389.0,3388.9,5.18582199]
["bitfinex","ETHUSD",1762538421379,0.002,3389.0,3388.9,5.59132599]
["bitfinex","ETHUSD",1762538422346,0.005,3389.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538422640,0.005,3389.9,3389.6,4.20991261]
["bitfinex","ETHUSD",1762538422970,0.77475777,3389.7,3389.6,4.20991261]
["bitfinex","ETHUSD",1762538423157,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538423908,0.688,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538424204,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538424409,0.005,3389.9,3389.8,3.47273668]
["bitfinex","ETHUSD",1762538424902,0.005,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762538425109,0.1901,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762538425413,0.005,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762538425613,0.7829,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762538425895,0.7829,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538425896,0.324,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538426101,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538427864,0.1901,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538428059,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538428278,0.005,3389.9,3389.8,3.43562655]
["bitfinex","ETHUSD",1762538428612,0.1851,3390.6,3389.4,3.44006641]
["bitfinex","ETHUSD",1762538428758,0.1851,3390.6,3389.0,1.259712]
["bitfinex","ETHUSD",1762538428958,0.1851,3390.6,3389.9,2.94993625]
["bitfinex","ETHUSD",1762538428959,3.13443968,3390.6,3389.9,2.94993625]
["bitfinex","ETHUSD",1762538429165,0.4979,3390.0,3389.7,2.95010611]
["bitfinex","ETHUSD",1762538429367,0.1879,3389.8,3388.5,0.001]
["bitfinex","ETHUSD",1762538429663,0.3144,3389.2,3389.1,4.21034786]
["bitfinex","ETHUSD",1762538430531,0.4589,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538430902,0.7761,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538431323,0.7761,3389.7,3389.1,1.259712]
["bitfinex","ETHUSD",1762538431525,0.2755,3389.6,3388.9,2.95077201]
["bitfinex","ETHUSD",1762538431847,0.0059,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762538432303,0.1978,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762538432487,0.6861,3388.9,3388.5,0.001]
["bitfinex","ETHUSD",1762538432689,0.2814,3388.6,3388.5,2.95215832]
["bitfinex","ETHUSD",1762538432890,0.2814,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762538433250,0.2814,3388.6,3388.1,0.006]
["bitfinex","ETHUSD",1762538433251,2.95130025,3388.4,3388.1,0.006]
["bitfinex","ETHUSD",1762538433393,0.0039,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762538433938,0.0039,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1762538433939,0.405504,3388.0,3387.8,0.001]
["bitfinex","ETHUSD",1762538434248,0.4664,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538434392,0.9517,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538435024,5.3654069,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538435329,2.41372592,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538435513,1.6877,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538437026,2.95202952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538437193,0.0049,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538437395,0.4932,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538437738,3.44522952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538437891,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538438123,3.22319097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538438374,3.71149097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538438535,0.7592,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538438742,3.71149097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538438954,1.48953346,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538439153,4.44182443,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538439823,1.48953346,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538440066,0.7592,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538440371,0.7592,3387.2,3387.1,2.95837814]
["bitfinex","ETHUSD",1762538440854,0.2709,3387.2,3387.1,2.95837814]
["bitfinex","ETHUSD",1762538441027,0.7532,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538441840,1.20372714,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538442072,1.91453153,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538442417,1.91436486,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538442618,0.7532,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538444332,3.70549097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538444723,4.11099497,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538445032,2.95263965,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762538445238,4.96285165,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762538445433,6.70974515,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762538446395,2.95290122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762538446582,4.10100522,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762538446751,4.10100522,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762538446752,5.36071722,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762538446949,5.36071722,3386.5,3384.6,3.42152302]
["bitfinex","ETHUSD",1762538446950,1.665216,3386.1,3384.6,0.001]
["bitfinex","ETHUSD",1762538447274,1.4125,3386.0,3384.6,0.001]
["bitfinex","ETHUSD",1762538447462,0.4823,3385.9,3384.6,0.001]
["bitfinex","ETHUSD",1762538447661,0.4823,3385.9,3385.0,2.95414536]
["bitfinex","ETHUSD",1762538447662,0.2657,3385.2,3385.0,2.95414536]
["bitfinex","ETHUSD",1762538447858,1.0027,3385.2,3384.6,0.001]
["bitfinex","ETHUSD",1762538448059,1.4828,3385.2,3384.6,0.001]
["bitfinex","ETHUSD",1762538448276,1.63108,3385.2,3384.9,2.95423439]
["bitfinex","ETHUSD",1762538448448,1.63108,3385.2,3384.7,2.95539423]
["bitfinex","ETHUSD",1762538448652,1.63108,3385.2,3384.9,2.95423931]
["bitfinex","ETHUSD",1762538448845,1.63108,3385.2,3384.7,2.95539423]
["bitfinex","ETHUSD",1762538448846,1.63108,3385.2,3384.7,0.001]
["bitfinex","ETHUSD",1762538449365,1.63108,3385.2,3384.8,2.95431206]
["bitfinex","ETHUSD",1762538449683,1.63108,3385.2,3384.7,0.001]
["bitfinex","ETHUSD",1762538450364,1.63108,3385.2,3385.0,2.9542054]
["bitfinex","ETHUSD",1762538450547,1.15098,3385.2,3385.1,2.96012247]
["bitfinex","ETHUSD",1762538450748,0.737,3385.2,3385.1,3.45922247]
["bitfinex","ETHUSD",1762538450958,0.1932,3386.0,3385.1,3.64732247]
["bitfinex","ETHUSD",1762538451159,0.737,3385.9,3385.2,0.466]
["bitfinex","ETHUSD",1762538451365,0.737,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538451684,0.1932,3386.8,3385.8,1.08981231]
["bitfinex","ETHUSD",1762538451852,0.737,3386.7,3386.6,2.95276993]
["bitfinex","ETHUSD",1762538453999,1.4828,3386.7,3385.4,2.95386069]
["bitfinex","ETHUSD",1762538454302,0.0048,3386.5,3384.8,0.466]
["bitfinex","ETHUSD",1762538454465,2.9577881,3386.5,3385.0,2.95416176]
["bitfinex","ETHUSD",1762538454791,0.71298983,3386.4,3385.2,0.49554035]
["bitfinex","ETHUSD",1762538455003,0.0048,3386.5,3386.0,2.95333086]
["bitfinex","ETHUSD",1762538455294,0.0048,3386.5,3385.2,0.466]
["bitfinex","ETHUSD",1762538455295,0.4823,3386.5,3385.8,2.95350189]
["bitfinex","ETHUSD",1762538455453,0.4823,3386.5,3385.2,1.725712]
["bitfinex","ETHUSD",1762538455804,0.405504,3386.4,3384.7,0.001]
["bitfinex","ETHUSD",1762538455958,2.95344603,3385.9,3385.1,2.95405092]
["bitfinex","ETHUSD",1762538456158,1.32766973,3385.8,3384.7,0.001]
["bitfinex","ETHUSD",1762538456384,1.80996973,3385.8,3384.7,2.95540823]
["bitfinex","ETHUSD",1762538456654,0.6,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762538456857,1.337,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762538457060,1.337,3384.8,3384.7,2.95547159]
["bitfinex","ETHUSD",1762538457061,0.737,3384.8,3384.7,2.95547159]
["bitfinex","ETHUSD",1762538457702,0.737,3384.8,3384.7,3.45457159]
["bitfinex","ETHUSD",1762538457867,0.9302,3385.5,3384.7,0.001]
["bitfinex","ETHUSD",1762538458089,1.4125,3385.5,3384.7,0.001]
["bitfinex","ETHUSD",1762538458288,0.1472,3384.8,3384.7,2.95544962]
["bitfinex","ETHUSD",1762538459374,0.1472,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762538460541,0.1932,3385.9,3385.4,2.95386069]
["bitfinex","ETHUSD",1762538460712,0.002,3386.7,3385.6,4.2133982]
["bitfinex","ETHUSD",1762538460914,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538461290,0.1492,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538462578,0.002,3386.7,3386.6,3.89451403]
["bitfinex","ETHUSD",1762538462774,0.002,3386.7,3386.6,4.71166663]
["bitfinex","ETHUSD",1762538463411,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538463613,1.615,3386.7,3386.1,2.95324344]
["bitfinex","ETHUSD",1762538463776,0.4583,3386.6,3385.4,0.184]
["bitfinex","ETHUSD",1762538464312,0.739,3386.7,3385.5,1.259712]
["bitfinex","ETHUSD",1762538464487,1.1973,3386.7,3385.6,4.2133982]
["bitfinex","ETHUSD",1762538464811,1.17442747,3386.7,3385.6,1.06962102]
["bitfinex","ETHUSD",1762538465011,0.739,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538467516,1.1571,3386.7,3386.0,1.259712]
["bitfinex","ETHUSD",1762538467675,1.615,3386.7,3386.1,2.95323954]
["bitfinex","ETHUSD",1762538467876,1.615,3386.7,3386.0,1.259712]
["bitfinex","ETHUSD",1762538468134,1.615,3386.7,3386.5,2.95287415]
["bitfinex","ETHUSD",1762538468135,1.1571,3386.7,3386.5,2.95287415]
["bitfinex","ETHUSD",1762538468344,0.739,3386.7,3386.5,2.95287092]
["bitfinex","ETHUSD",1762538468526,0.876,3386.6,3385.4,0.6421]
["bitfinex","ETHUSD",1762538468726,0.6194,3386.5,3386.1,2.95323289]
["bitfinex","ETHUSD",1762538468929,0.6194,3386.5,3385.4,0.184]
["bitfinex","ETHUSD",1762538469116,0.6194,3386.5,3384.4,0.00076779]
["bitfinex","ETHUSD",1762538469117,0.6148,3385.5,3384.4,0.00076779]
["bitfinex","ETHUSD",1762538469318,0.737,3385.4,3384.8,2.95433186]
["bitfinex","ETHUSD",1762538469602,0.737,3385.4,3384.5,0.4581]
["bitfinex","ETHUSD",1762538469844,0.737,3385.4,3385.0,2.95413399]
["bitfinex","ETHUSD",1762538470007,0.737,3385.4,3384.5,0.4581]
["bitfinex","ETHUSD",1762538470204,0.737,3385.4,3384.4,2.95545684]
["bitfinex","ETHUSD",1762538470407,0.737,3385.4,3384.5,1.259712]
["bitfinex","ETHUSD",1762538470603,0.4583,3385.3,3384.7,2.95440626]
["bitfinex","ETHUSD",1762538470849,0.41491468,3385.2,3384.9,2.95423919]
["bitfinex","ETHUSD",1762538471046,0.4583,3385.3,3384.4,2.95545042]
["bitfinex","ETHUSD",1762538471203,0.737,3385.4,3384.4,0.45886779]
["bitfinex","ETHUSD",1762538471621,0.737,3385.4,3384.6,2.95455888]
["bitfinex","ETHUSD",1762538471949,0.737,3385.4,3385.3,3.13794795]
["bitfinex","ETHUSD",1762538472152,0.737,3385.4,3385.3,3.62154795]
["bitfinex","ETHUSD",1762538472453,0.737,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762538473161,0.6198,3386.5,3385.3,0.9417]
["bitfinex","ETHUSD",1762538473314,0.737,3386.3,3386.1,2.95319169]
["bitfinex","ETHUSD",1762538473514,0.737,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762538473747,0.1472,3386.2,3386.1,2.95324551]
["bitfinex","ETHUSD",1762538473947,0.737,3386.3,3386.1,2.95324551]
["bitfinex","ETHUSD",1762538474246,0.4601,3386.2,3386.1,2.95324551]
["bitfinex","ETHUSD",1762538474451,0.737,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762538474742,0.737,3386.3,3386.1,2.95322834]
["bitfinex","ETHUSD",1762538475110,0.737,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762538475312,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538476650,2.95285831,3386.6,3385.3,2.95390925]
["bitfinex","ETHUSD",1762538476944,1.14062091,3386.5,3385.9,2.95335372]
["bitfinex","ETHUSD",1762538477243,0.737,3386.4,3385.9,2.95335372]
["bitfinex","ETHUSD",1762538477450,0.737,3386.4,3385.6,1.259712]
["bitfinex","ETHUSD",1762538477634,0.737,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538478122,0.737,3386.4,3386.2,2.95314013]
["bitfinex","ETHUSD",1762538478327,0.737,3386.4,3385.1,0.185]
["bitfinex","ETHUSD",1762538478535,0.737,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762538479564,1.6067,3386.4,3386.0,2.95328621]
["bitfinex","ETHUSD",1762538479849,1.6067,3386.4,3385.3,1.259712]
["bitfinex","ETHUSD",1762538480169,1.6067,3386.4,3385.1,0.001]
["bitfinex","ETHUSD",1762538480170,0.2041,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762538480368,0.737,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762538480660,0.737,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762538481413,0.737,3385.3,3385.2,3.43763521]
["bitfinex","ETHUSD",1762538481611,0.737,3385.3,3385.2,3.89573521]
["bitfinex","ETHUSD",1762538481816,0.4603,3386.7,3385.6,1.259712]
["bitfinex","ETHUSD",1762538482058,0.736,3386.6,3386.5,2.95284774]
["bitfinex","ETHUSD",1762538482564,0.736,3386.6,3386.5,3.43644774]
["bitfinex","ETHUSD",1762538482726,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538483068,0.002,3386.7,3386.6,3.43641403]
["bitfinex","ETHUSD",1762538483471,0.002,3386.7,3386.6,4.4813616]
["bitfinex","ETHUSD",1762538483645,0.002,3386.7,3386.6,4.45183346]
["bitfinex","ETHUSD",1762538483987,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762538485478,0.002,3386.7,3386.6,3.89451403]
["bitfinex","ETHUSD",1762538485787,0.002,3386.7,3386.6,3.43641403]
["bitfinex","ETHUSD",1762538486140,0.002,3386.7,3386.6,3.89451403]
["bitfinex","ETHUSD",1762538486640,0.002,3386.7,3386.6,4.04171403]
["bitfinex","ETHUSD",1762538486858,0.002,3386.7,3386.6,4.74117021]
["bitfinex","ETHUSD",1762538487042,0.002,3386.7,3386.6,4.04171403]
["bitfinex","ETHUSD",1762538487252,0.002,3386.7,3386.6,5.33095417]
["bitfinex","ETHUSD",1762538487453,0.002,3386.7,3386.6,5.30142603]
["bitfinex","ETHUSD",1762538487658,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762538487856,0.002,3387.1,3387.0,4.6957773]
["bitfinex","ETHUSD",1762538488173,0.002,3387.1,3387.0,5.1538773]
["bitfinex","ETHUSD",1762538488779,0.007,3387.9,3387.8,4.6950801]
["bitfinex","ETHUSD",1762538488780,1e-08,3387.9,3387.8,4.6950801]
["bitfinex","ETHUSD",1762538488953,1e-08,3387.9,3387.8,11.92607736]
["bitfinex","ETHUSD",1762538490145,1e-08,3387.9,3387.8,4.6950801]
["bitfinex","ETHUSD",1762538490581,1e-08,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762538490894,1e-08,3387.9,3387.3,0.184]
["bitfinex","ETHUSD",1762538490895,0.19950001,3387.9,3387.3,0.184]
["bitfinex","ETHUSD",1762538491044,1e-08,3387.9,3387.3,0.184]
["bitfinex","ETHUSD",1762538491242,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538491867,0.40630001,3387.9,3386.6,0.405504]
["bitfinex","ETHUSD",1762538492073,0.00200001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538492285,0.00200001,3387.9,3387.7,2.9518499]
["bitfinex","ETHUSD",1762538492469,0.00200001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538492850,0.00200001,3387.9,3387.7,2.95182809]
["bitfinex","ETHUSD",1762538493145,0.00200001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538494351,0.00200001,3387.9,3387.8,3.4186681]
["bitfinex","ETHUSD",1762538494747,0.00200001,3387.9,3387.8,3.9094681]
["bitfinex","ETHUSD",1762538497249,0.00200001,3387.9,3387.8,5.1691801]
["bitfinex","ETHUSD",1762538497650,0.00200001,3387.9,3387.8,4.3586801]
["bitfinex","ETHUSD",1762538497885,0.00200001,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762538498192,0.00200001,3387.9,3387.8,6.30574555]
["bitfinex","ETHUSD",1762538498397,1e-08,3388.3,3388.2,12.03743289]
["bitfinex","ETHUSD",1762538498899,1e-08,3388.9,3388.8,4.67750907]
["bitfinex","ETHUSD",1762538499279,1e-08,3388.9,3388.8,5.16830907]
["bitfinex","ETHUSD",1762538499951,1e-08,3388.9,3388.8,5.69805962]
["bitfinex","ETHUSD",1762538500396,1e-08,3388.9,3388.8,6.13307259]
["bitfinex","ETHUSD",1762538500698,1.2128,3390.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538500849,0.4718,3390.5,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538501762,0.1883,3389.9,3389.3,0.1544]
["bitfinex","ETHUSD",1762538501964,0.6803,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538502177,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538503156,0.005,3389.9,3389.8,3.44642655]
["bitfinex","ETHUSD",1762538503358,0.005,3389.9,3389.8,3.91272655]
["bitfinex","ETHUSD",1762538503760,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538503958,0.005,3389.9,3389.7,2.95007947]
["bitfinex","ETHUSD",1762538504195,0.1883,3389.9,3389.3,1.259712]
["bitfinex","ETHUSD",1762538504497,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538505056,0.005,3389.9,3389.8,3.44642655]
["bitfinex","ETHUSD",1762538505309,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538506280,0.005,3389.9,3389.3,1.259712]
["bitfinex","ETHUSD",1762538506488,0.1883,3389.9,3389.0,0.1947]
["bitfinex","ETHUSD",1762538506878,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538507374,0.005,3389.9,3389.7,2.9500702]
["bitfinex","ETHUSD",1762538507781,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538508070,0.1472,3389.7,3389.3,0.4663]
["bitfinex","ETHUSD",1762538508381,0.1472,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1762538508382,0.1472,3389.7,3389.1,1.406912]
["bitfinex","ETHUSD",1762538508579,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538508778,0.005,3389.9,3389.2,0.4663]
["bitfinex","ETHUSD",1762538508779,0.005,3389.9,3389.7,2.95010437]
["bitfinex","ETHUSD",1762538509117,0.1472,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762538509621,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538510573,0.007,3389.9,3389.8,3.44642655]
["bitfinex","ETHUSD",1762538511183,0.007,3389.9,3389.8,3.91272655]
["bitfinex","ETHUSD",1762538511383,0.007,3389.9,3389.8,3.44642655]
["bitfinex","ETHUSD",1762538511705,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538511892,0.007,3389.9,3389.8,3.44642655]
["bitfinex","ETHUSD",1762538513227,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538513439,0.007,3389.9,3388.9,9.72362438]
["bitfinex","ETHUSD",1762538513440,0.007,3389.9,3389.0,1.726012]
["bitfinex","ETHUSD",1762538513644,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538514451,1.0679,3389.9,3389.0,1.37621133]
["bitfinex","ETHUSD",1762538514632,0.0047,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538514933,0.6615,3389.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538514934,0.1903,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538515133,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538516294,0.002,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762538516500,0.002,3390.3,3390.2,3.58977848]
["bitfinex","ETHUSD",1762538517451,0.4084,3390.3,3390.2,3.09337848]
["bitfinex","ETHUSD",1762538517602,0.002,3390.3,3390.1,0.1223]
["bitfinex","ETHUSD",1762538517804,0.002,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762538518119,0.002,3390.3,3390.2,3.44607848]
["bitfinex","ETHUSD",1762538518318,0.002,3390.3,3390.2,3.91237848]
["bitfinex","ETHUSD",1762538520359,0.002,3390.3,3390.2,5.60709126]
["bitfinex","ETHUSD",1762538520636,0.002,3390.3,3390.2,5.57759448]
["bitfinex","ETHUSD",1762538521278,0.005,3390.9,3390.8,3.85106054]
["bitfinex","ETHUSD",1762538521279,1e-08,3390.9,3390.8,3.85106054]
["bitfinex","ETHUSD",1762538521441,1e-08,3390.9,3390.8,11.8836698]
["bitfinex","ETHUSD",1762538521641,1e-08,3390.9,3390.8,12.3499698]
["bitfinex","ETHUSD",1762538522174,1e-08,3390.9,3390.8,5.17156854]
["bitfinex","ETHUSD",1762538522380,1e-08,3390.9,3390.8,5.17086854]
["bitfinex","ETHUSD",1762538522565,1e-08,3390.9,3390.8,4.70526854]
["bitfinex","ETHUSD",1762538522737,1e-08,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762538523142,1e-08,3390.9,3390.8,4.66396854]
["bitfinex","ETHUSD",1762538523442,1e-08,3390.9,3390.8,4.81116854]
["bitfinex","ETHUSD",1762538525321,1e-08,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762538525527,1e-08,3390.9,3389.5,2.95027668]
["bitfinex","ETHUSD",1762538525528,1.81160001,3390.9,3389.1,2.95057123]
["bitfinex","ETHUSD",1762538525673,0.0047,3390.2,3388.5,2.95109211]
["bitfinex","ETHUSD",1762538526018,0.1704,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762538526427,0.1906,3388.2,3388.1,2.95650674]
["bitfinex","ETHUSD",1762538526713,0.4802,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1762538526875,0.1704,3388.8,3388.1,0.1178]
["bitfinex","ETHUSD",1762538527071,0.1906,3388.9,3388.7,2.95091487]
["bitfinex","ETHUSD",1762538527300,0.1906,3388.9,3388.1,3.06929553]
["bitfinex","ETHUSD",1762538527480,0.4802,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762538527673,1.450312,3390.5,3389.7,2.95004159]
["bitfinex","ETHUSD",1762538527869,1.259712,3390.3,3388.9,2.95077187]
["bitfinex","ETHUSD",1762538528071,0.1906,3390.5,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538528266,1.450312,3390.5,3389.8,2.94995265]
["bitfinex","ETHUSD",1762538528501,1.450312,3390.5,3388.7,1.725312]
["bitfinex","ETHUSD",1762538528502,2.94959186,3390.3,3389.6,2.9501901]
["bitfinex","ETHUSD",1762538528707,0.1906,3390.5,3388.7,1.725312]
["bitfinex","ETHUSD",1762538528708,1.259712,3390.4,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538528881,0.1906,3390.5,3389.4,2.9503559]
["bitfinex","ETHUSD",1762538529210,2.95017941,3389.7,3388.6,2.95100956]
["bitfinex","ETHUSD",1762538529410,3.14143755,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1762538529600,0.1906,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1762538529798,0.4802,3388.8,3388.2,0.001]
["bitfinex","ETHUSD",1762538530109,0.4802,3388.8,3388.2,2.95239294]
["bitfinex","ETHUSD",1762538530317,0.36215845,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762538530512,0.36215845,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1762538530513,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538530714,3.68641963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538530901,0.4802,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538532425,4.0481646,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1762538532426,1.57735845,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1762538532606,1.57735845,3388.7,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538532607,0.4802,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538532935,2.94939859,3390.6,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538533146,0.4802,3389.5,3388.1,0.005]
["bitfinex","ETHUSD",1762538533292,0.4802,3389.5,3388.5,2.95113273]
["bitfinex","ETHUSD",1762538533493,0.4802,3389.5,3388.1,0.005]
["bitfinex","ETHUSD",1762538533730,2.95039277,3389.4,3388.1,0.1986]
["bitfinex","ETHUSD",1762538533934,0.34305928,3389.3,3388.1,0.005]
["bitfinex","ETHUSD",1762538534231,0.1906,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538534395,0.6708,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538534594,3.62221963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538535045,0.6708,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762538535330,0.1906,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538535530,3.12029889,3390.0,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538535531,0.4802,3389.3,3388.3,2.95133252]
["bitfinex","ETHUSD",1762538535766,0.1472,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538535917,0.4802,3389.8,3389.5,2.95026745]
["bitfinex","ETHUSD",1762538536119,0.1472,3389.5,3389.0,0.02950722]
["bitfinex","ETHUSD",1762538536329,0.1472,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538536698,0.1472,3389.7,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538536699,0.6274,3389.7,3388.3,1.725312]
["bitfinex","ETHUSD",1762538536897,0.4802,3389.7,3388.2,0.1472]
["bitfinex","ETHUSD",1762538537125,0.1739912,3389.6,3388.4,0.1472]
["bitfinex","ETHUSD",1762538537435,0.4802,3389.7,3389.5,2.95021864]
["bitfinex","ETHUSD",1762538537601,0.4802,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538537927,0.9054,3390.0,3389.7,2.95004759]
["bitfinex","ETHUSD",1762538538129,0.4802,3389.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762538538317,0.4802,3389.9,3389.4,2.95037353]
["bitfinex","ETHUSD",1762538538498,2.95007614,3389.8,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538538816,0.1472,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538539016,0.72855298,3389.7,3388.1,0.6642]
["bitfinex","ETHUSD",1762538539017,2.95043071,3389.4,3388.1,0.005]
["bitfinex","ETHUSD",1762538539230,0.885704,3389.6,3388.1,0.005]
["bitfinex","ETHUSD",1762538539393,0.405504,3389.4,3388.1,0.005]
["bitfinex","ETHUSD",1762538539631,0.4802,3389.5,3388.7,2.95092575]
["bitfinex","ETHUSD",1762538539823,0.1906,3388.8,3388.5,2.95115333]
["bitfinex","ETHUSD",1762538540029,0.1906,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762538540224,0.1906,3388.8,3387.4,0.001]
["bitfinex","ETHUSD",1762538540225,0.405504,3388.4,3387.4,0.001]
["bitfinex","ETHUSD",1762538540469,0.405504,3388.2,3387.4,0.001]
["bitfinex","ETHUSD",1762538540668,2.9514618,3388.2,3387.4,0.001]
["bitfinex","ETHUSD",1762538540976,1.97913633,3388.8,3387.4,0.001]
["bitfinex","ETHUSD",1762538540977,0.6708,3388.8,3387.7,2.95178802]
["bitfinex","ETHUSD",1762538541265,7.50145024,3389.7,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538541266,0.4802,3389.4,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538541428,0.4802,3389.4,3388.7,2.95091529]
["bitfinex","ETHUSD",1762538541624,0.4802,3389.4,3387.9,3.14522027]
["bitfinex","ETHUSD",1762538541625,0.6708,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538541829,2.9496926,3390.2,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538541830,0.4802,3389.4,3388.9,2.95080999]
["bitfinex","ETHUSD",1762538542650,0.4802,3389.4,3388.8,2.95082264]
["bitfinex","ETHUSD",1762538542850,0.1906,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538543166,0.6708,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538543371,0.1906,3388.9,3388.1,0.1936]
["bitfinex","ETHUSD",1762538543545,0.6708,3388.9,3388.6,2.95099107]
["bitfinex","ETHUSD",1762538543753,0.6708,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538544067,0.1906,3388.9,3388.6,2.95099597]
["bitfinex","ETHUSD",1762538544233,0.1906,3388.9,3387.9,0.1936]
["bitfinex","ETHUSD",1762538544234,0.1906,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538544741,0.005,3389.9,3389.2,2.95047124]
["bitfinex","ETHUSD",1762538544939,0.005,3389.9,3389.7,2.95005479]
["bitfinex","ETHUSD",1762538545174,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538545813,0.005,3389.9,3389.8,3.41562655]
["bitfinex","ETHUSD",1762538546070,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538546232,0.005,3389.9,3389.3,0.4656]
["bitfinex","ETHUSD",1762538546573,0.005,3389.9,3389.1,0.1936]
["bitfinex","ETHUSD",1762538546574,0.1956,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538546774,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538547281,0.1956,3389.9,3389.1,0.1936]
["bitfinex","ETHUSD",1762538547446,0.1956,3389.9,3386.8,0.05]
["bitfinex","ETHUSD",1762538547447,0.6758,3389.9,3388.4,2.95124542]
["bitfinex","ETHUSD",1762538547635,0.738,3389.8,3389.4,2.95031744]
["bitfinex","ETHUSD",1762538547843,0.738,3389.8,3389.5,2.9502046]
["bitfinex","ETHUSD",1762538548050,0.738,3389.8,3389.6,2.95019607]
["bitfinex","ETHUSD",1762538548232,0.738,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762538550049,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538551372,0.6758,3389.9,3388.1,0.6602]
["bitfinex","ETHUSD",1762538551573,0.4802,3389.8,3389.3,2.95046097]
["bitfinex","ETHUSD",1762538551786,3.43024243,3389.8,3388.4,1.259712]
["bitfinex","ETHUSD",1762538552101,0.1905,3388.3,3388.1,0.001]
["bitfinex","ETHUSD",1762538552291,0.1905,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538552477,0.669,3388.3,3388.1,2.95244496]
["bitfinex","ETHUSD",1762538552679,0.737,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762538553052,0.4785,3389.6,3388.1,3.59369985]
["bitfinex","ETHUSD",1762538553382,0.737,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762538553955,0.737,3389.3,3388.2,3.40361963]
["bitfinex","ETHUSD",1762538553956,0.1956,3389.9,3389.6,2.95014464]
["bitfinex","ETHUSD",1762538554162,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538554958,1e-08,3389.9,3389.8,4.66193855]
["bitfinex","ETHUSD",1762538555470,1e-08,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762538555765,1e-08,3389.9,3389.8,5.09694281]
["bitfinex","ETHUSD",1762538555980,1e-08,3389.9,3389.8,5.87215129]
["bitfinex","ETHUSD",1762538556361,1e-08,3389.9,3389.8,5.46664729]
["bitfinex","ETHUSD",1762538556903,1e-08,3389.9,3389.8,5.87215129]
["bitfinex","ETHUSD",1762538557259,1e-08,3389.9,3389.8,5.41995129]
["bitfinex","ETHUSD",1762538557461,1e-08,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762538557694,0.19050001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538557903,0.66900001,3389.9,3388.9,1.259712]
["bitfinex","ETHUSD",1762538558102,0.66900001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538558258,0.66900001,3389.9,3388.8,2.95082558]
["bitfinex","ETHUSD",1762538558466,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538558774,0.19050001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538559112,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538560420,0.67450001,3389.9,3389.3,1.259712]
["bitfinex","ETHUSD",1762538560724,0.67450001,3389.9,3389.2,4.2102608]
["bitfinex","ETHUSD",1762538560725,0.19050001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538560879,0.67450001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538562207,0.19050001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538562402,0.67450001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538563217,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538563424,1e-08,3389.9,3389.8,5.84915786]
["bitfinex","ETHUSD",1762538563595,1e-08,3389.9,3389.8,5.8196576]
["bitfinex","ETHUSD",1762538564517,1e-08,3389.9,3389.8,5.8206576]
["bitfinex","ETHUSD",1762538564808,0.002,3390.0,3389.8,5.8206576]
["bitfinex","ETHUSD",1762538564809,1e-08,3390.0,3389.9,5.08235552]
["bitfinex","ETHUSD",1762538566718,1e-08,3390.0,3389.9,4.61515552]
["bitfinex","ETHUSD",1762538567125,1e-08,3390.0,3389.9,4.70165152]
["bitfinex","ETHUSD",1762538567285,1e-08,3390.0,3389.9,5.72155552]
["bitfinex","ETHUSD",1762538567684,1e-08,3390.0,3389.9,4.84885152]
["bitfinex","ETHUSD",1762538567880,1e-08,3390.0,3389.9,4.35685152]
["bitfinex","ETHUSD",1762538568087,1e-08,3390.0,3389.9,4.20965152]
["bitfinex","ETHUSD",1762538569617,1e-08,3390.0,3389.9,5.16885152]
["bitfinex","ETHUSD",1762538570033,1e-08,3390.0,3389.9,4.20965152]
["bitfinex","ETHUSD",1762538570246,1e-08,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1762538570247,0.87930001,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1762538570413,0.1997,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538570619,0.6837,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538570818,0.6837,3389.9,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538571209,1e-08,3390.0,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538571210,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538572159,1e-08,3390.0,3389.9,3.09713952]
["bitfinex","ETHUSD",1762538572913,0.87930001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538573314,0.39620001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538573551,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538574126,0.39700001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538574521,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538574748,1e-08,3390.0,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538574749,0.87930001,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1762538575049,0.6889,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538575412,1.0751,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538575613,1.0751,3389.9,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538575813,1.0751,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538576614,1.47758374,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538576819,1.0751,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538577514,1.0751,3389.9,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538577713,1.0751,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538578913,0.6889,3389.9,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538579114,0.1949,3389.9,3389.8,2.95102655]
["bitfinex","ETHUSD",1762538579318,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538580677,1e-08,3390.0,3389.9,4.35654749]
["bitfinex","ETHUSD",1762538581011,1e-08,3390.0,3389.9,6.2011601]
["bitfinex","ETHUSD",1762538581117,1e-08,3390.0,3389.9,0.1472]
["bitfinex","ETHUSD",1762538581322,1e-08,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1762538581323,0.1472,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538581545,0.7391,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538581760,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538582076,0.594,3389.9,3389.8,2.95101338]
["bitfinex","ETHUSD",1762538582759,1.0511,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762538582923,1.0511,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762538582924,0.405504,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762538583124,1.665216,3389.4,3388.1,0.006]
["bitfinex","ETHUSD",1762538583320,1.37046675,3389.3,3388.1,0.2012]
["bitfinex","ETHUSD",1762538583584,1.37046675,3389.3,3388.4,2.95124321]
["bitfinex","ETHUSD",1762538583585,2.95069205,3389.1,3388.4,2.95124321]
["bitfinex","ETHUSD",1762538583879,0.735,3389.3,3388.4,2.95124542]
["bitfinex","ETHUSD",1762538584021,0.63538271,3390.2,3389.6,2.95020061]
["bitfinex","ETHUSD",1762538584220,0.73600001,3390.0,3389.7,2.9500509]
["bitfinex","ETHUSD",1762538584452,0.73600001,3390.0,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538584453,0.73600001,3390.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538584615,0.73600001,3390.0,3389.9,3.14513952]
["bitfinex","ETHUSD",1762538584616,1e-08,3390.0,3389.9,3.14513952]
["bitfinex","ETHUSD",1762538584846,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538585565,1e-08,3390.0,3389.2,0.1962]
["bitfinex","ETHUSD",1762538585723,0.1911,3389.9,3389.5,2.95023383]
["bitfinex","ETHUSD",1762538585921,0.45680001,3390.0,3389.2,0.489]
["bitfinex","ETHUSD",1762538585922,1e-08,3390.0,3389.2,0.489]
["bitfinex","ETHUSD",1762538586152,1e-08,3390.0,3389.9,3.40013952]
["bitfinex","ETHUSD",1762538587126,1e-08,3390.0,3389.9,4.65985152]
["bitfinex","ETHUSD",1762538587470,1e-08,3390.0,3389.9,5.58285491]
["bitfinex","ETHUSD",1762538587759,1e-08,3390.0,3389.9,5.55335552]
["bitfinex","ETHUSD",1762538588467,1e-08,3390.0,3389.9,5.14785152]
["bitfinex","ETHUSD",1762538588639,1e-08,3390.0,3389.9,4.65985152]
["bitfinex","ETHUSD",1762538588823,1e-08,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762538589462,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538589624,1e-08,3390.9,3390.8,5.55257254]
["bitfinex","ETHUSD",1762538589848,0.1911,3392.6,3391.8,2.94828704]
["bitfinex","ETHUSD",1762538590160,0.736,3393.0,3391.8,3.08058704]
["bitfinex","ETHUSD",1762538590161,1e-08,3391.9,3391.8,3.08058704]
["bitfinex","ETHUSD",1762538590368,1e-08,3391.9,3391.8,3.56858704]
["bitfinex","ETHUSD",1762538590662,1e-08,3391.9,3391.8,5.37314198]
["bitfinex","ETHUSD",1762538591050,1e-08,3391.9,3391.8,5.77864598]
["bitfinex","ETHUSD",1762538592938,1e-08,3391.9,3391.8,5.92584598]
["bitfinex","ETHUSD",1762538594140,1e-08,3391.9,3391.8,11.72390898]
["bitfinex","ETHUSD",1762538594345,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762538594543,0.1911,3395.3,3394.1,2.94628914]
["bitfinex","ETHUSD",1762538594747,0.1911,3395.3,3394.1,4.80670514]
["bitfinex","ETHUSD",1762538594959,0.1911,3395.7,3394.8,2.94568163]
["bitfinex","ETHUSD",1762538595366,0.1911,3395.7,3394.8,3.43368163]
["bitfinex","ETHUSD",1762538595535,0.1961,3395.9,3394.8,3.86864244]
["bitfinex","ETHUSD",1762538595732,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538596187,0.005,3395.9,3395.4,0.1952]
["bitfinex","ETHUSD",1762538596483,0.6532,3395.9,3395.4,2.94515309]
["bitfinex","ETHUSD",1762538596690,0.4571,3395.8,3394.7,0.488]
["bitfinex","ETHUSD",1762538596849,0.4571,3395.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1762538597049,0.4571,3395.8,3394.3,0.405504]
["bitfinex","ETHUSD",1762538597244,0.1961,3395.9,3394.5,0.405504]
["bitfinex","ETHUSD",1762538597245,0.005,3395.9,3394.5,0.405504]
["bitfinex","ETHUSD",1762538597476,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538597875,0.1911,3396.7,3395.6,0.1952]
["bitfinex","ETHUSD",1762538598247,0.1911,3396.7,3395.2,2.94533459]
["bitfinex","ETHUSD",1762538598445,1.450812,3396.7,3395.9,2.944694]
["bitfinex","ETHUSD",1762538598646,1.450812,3396.7,3395.9,2.94472477]
["bitfinex","ETHUSD",1762538598647,4.3948464,3396.7,3395.9,2.94472477]
["bitfinex","ETHUSD",1762538598849,0.405504,3396.5,3394.2,0.488]
["bitfinex","ETHUSD",1762538599145,0.1911,3395.4,3393.9,0.488]
["bitfinex","ETHUSD",1762538599558,0.1911,3395.4,3393.2,2.9469956]
["bitfinex","ETHUSD",1762538599559,3.13626988,3395.4,3394.5,2.94587527]
["bitfinex","ETHUSD",1762538599906,3.4023639,3395.3,3394.5,2.94585947]
["bitfinex","ETHUSD",1762538600108,0.4571,3395.3,3394.6,2.94583665]
["bitfinex","ETHUSD",1762538600312,0.35933894,3395.2,3394.7,2.94574568]
["bitfinex","ETHUSD",1762538600496,0.4571,3395.2,3395.0,2.94542752]
["bitfinex","ETHUSD",1762538600671,0.1911,3395.4,3394.9,2.9455228]
["bitfinex","ETHUSD",1762538601012,0.1911,3395.4,3395.1,2.94534698]
["bitfinex","ETHUSD",1762538601182,0.1911,3395.4,3394.2,2.94620234]
["bitfinex","ETHUSD",1762538601183,0.6482,3395.4,3394.2,2.94620234]
["bitfinex","ETHUSD",1762538601383,0.5982,3395.4,3394.6,2.94580003]
["bitfinex","ETHUSD",1762538601589,0.35432679,3395.3,3394.1,0.6882]
["bitfinex","ETHUSD",1762538601798,0.81142679,3395.3,3394.7,0.405504]
["bitfinex","ETHUSD",1762538602203,0.4571,3395.2,3394.2,0.405504]
["bitfinex","ETHUSD",1762538602477,0.4571,3395.2,3394.9,0.405504]
["bitfinex","ETHUSD",1762538602676,0.4571,3395.2,3394.8,0.405504]
["bitfinex","ETHUSD",1762538602878,3.29996446,3395.1,3394.8,0.405504]
["bitfinex","ETHUSD",1762538603078,0.35453751,3395.1,3394.5,0.405504]
["bitfinex","ETHUSD",1762538603317,0.4571,3395.1,3394.5,3.35138953]
["bitfinex","ETHUSD",1762538603637,0.002,3395.3,3394.9,2.94551697]
["bitfinex","ETHUSD",1762538603779,0.002,3395.3,3395.0,0.405504]
["bitfinex","ETHUSD",1762538603980,0.002,3395.3,3395.0,3.3509471]
["bitfinex","ETHUSD",1762538604187,0.002,3395.3,3395.2,0.405504]
["bitfinex","ETHUSD",1762538604385,0.002,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762538604616,0.1492,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762538604776,0.002,3395.3,3395.2,5.2891573]
["bitfinex","ETHUSD",1762538604979,0.002,3395.3,3395.2,5.74770396]
["bitfinex","ETHUSD",1762538605418,0.002,3395.3,3395.2,5.7771573]
["bitfinex","ETHUSD",1762538605928,0.002,3395.3,3395.2,5.74770396]
["bitfinex","ETHUSD",1762538606414,0.002,3395.3,3395.2,5.09855059]
["bitfinex","ETHUSD",1762538606929,0.002,3395.3,3395.2,4.61055059]
["bitfinex","ETHUSD",1762538607212,0.002,3395.3,3395.2,5.09855059]
["bitfinex","ETHUSD",1762538607413,0.002,3395.3,3395.2,4.61055059]
["bitfinex","ETHUSD",1762538607617,0.002,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762538607942,0.002,3395.3,3394.3,0.488]
["bitfinex","ETHUSD",1762538608087,0.4591,3395.3,3395.0,2.94548975]
["bitfinex","ETHUSD",1762538608282,0.002,3395.3,3394.3,0.488]
["bitfinex","ETHUSD",1762538608501,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762538608818,0.002,3395.3,3395.2,4.61055059]
["bitfinex","ETHUSD",1762538610519,0.002,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762538611035,0.002,3395.3,3395.2,0.405504]
["bitfinex","ETHUSD",1762538611231,0.002,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762538613529,0.748,3395.3,3395.2,0.405504]
["bitfinex","ETHUSD",1762538613688,1.11730148,3395.3,3394.9,2.94552107]
["bitfinex","ETHUSD",1762538613887,0.748,3395.3,3394.9,2.94552107]
["bitfinex","ETHUSD",1762538614224,0.0046,3395.0,3394.1,0.005]
["bitfinex","ETHUSD",1762538614549,0.1923,3394.2,3394.1,2.95128815]
["bitfinex","ETHUSD",1762538614835,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762538615263,0.1472,3394.6,3394.2,3.91880234]
["bitfinex","ETHUSD",1762538615419,0.002,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762538615619,0.1472,3395.2,3394.9,2.94558716]
["bitfinex","ETHUSD",1762538615862,0.1472,3395.0,3394.9,0.405504]
["bitfinex","ETHUSD",1762538616014,0.1472,3395.0,3394.9,3.35109886]
["bitfinex","ETHUSD",1762538616358,0.8989,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1762538616664,0.8989,3395.0,3394.9,0.405504]
["bitfinex","ETHUSD",1762538617253,1.28351561,3395.0,3394.6,2.94583905]
["bitfinex","ETHUSD",1762538617414,0.0048,3394.8,3394.4,2.94600594]
["bitfinex","ETHUSD",1762538617618,0.0048,3394.8,3394.1,1.264712]
["bitfinex","ETHUSD",1762538617619,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762538617855,0.8962,3394.7,3394.4,1.259712]
["bitfinex","ETHUSD",1762538618059,0.8962,3394.7,3394.1,0.1522]
["bitfinex","ETHUSD",1762538618060,0.0074,3394.6,3394.5,2.94585742]
["bitfinex","ETHUSD",1762538618231,0.1852,3394.9,3394.1,0.005]
["bitfinex","ETHUSD",1762538618431,0.1852,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762538618861,0.4583,3394.9,3394.7,2.94576572]
["bitfinex","ETHUSD",1762538619160,0.0048,3394.8,3394.1,0.005]
["bitfinex","ETHUSD",1762538619486,0.0048,3394.8,3394.7,3.35125621]
["bitfinex","ETHUSD",1762538619859,0.0048,3394.8,3394.7,0.405504]
["bitfinex","ETHUSD",1762538619860,0.4854,3394.8,3394.7,0.405504]
["bitfinex","ETHUSD",1762538620253,0.4854,3394.8,3394.1,0.005]
["bitfinex","ETHUSD",1762538620448,0.4806,3394.8,3394.4,2.94598588]
["bitfinex","ETHUSD",1762538620648,0.4806,3394.8,3394.3,2.94606328]
["bitfinex","ETHUSD",1762538620649,0.4806,3394.8,3394.3,2.94609916]
["bitfinex","ETHUSD",1762538620891,0.1852,3394.9,3394.6,2.94585518]
["bitfinex","ETHUSD",1762538620892,0.36113755,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762538621196,0.7517,3394.7,3394.1,0.006]
["bitfinex","ETHUSD",1762538621354,0.2696,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538621550,1.0116,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538621759,1.4931,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538622001,4.43930234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538622284,5.17783347,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538622850,2.86517828,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538623053,1.0116,3394.2,3394.1,2.95228914]
["bitfinex","ETHUSD",1762538623253,0.742,3394.2,3394.1,3.35779314]
["bitfinex","ETHUSD",1762538624183,0.4815,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762538624511,0.1872,3394.9,3394.6,2.94580209]
["bitfinex","ETHUSD",1762538624652,0.1872,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762538624858,0.1872,3394.9,3394.7,2.94571551]
["bitfinex","ETHUSD",1762538625270,0.4916,3394.8,3394.7,2.94571551]
["bitfinex","ETHUSD",1762538625473,0.002,3394.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1762538625794,0.4888,3394.8,3394.2,0.405504]
["bitfinex","ETHUSD",1762538625954,0.4888,3394.8,3394.1,0.006]
["bitfinex","ETHUSD",1762538625955,0.0026,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538626153,0.29747853,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538626354,3.43030234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762538626593,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538626776,0.9277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538626958,4.35566277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538627560,1.4092,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538627791,4.35566277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538627995,5.08585921,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538628462,2.13939644,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538628658,1.4092,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538629282,4.62696277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762538629797,0.1472,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1762538630102,0.0027,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538630412,2.94977061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538630697,4.02094466,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538630898,1.07387405,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538631107,0.59237405,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538631262,0.4842,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538633710,3.43127061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538633915,4.69098261,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762538634716,4.69098261,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762538634717,1.259712,3393.1,3392.1,0.005]
["bitfinex","ETHUSD",1762538634938,0.4543,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762538635228,4.14323939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762538635374,3.47680714,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762538636237,6.42474653,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762538636380,1.406912,3392.1,3391.1,0.005]
["bitfinex","ETHUSD",1762538636720,0.1965,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762538636893,0.9375,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762538637082,1.419,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762538638606,5.62752068,3391.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538638803,0.2714,3390.3,3390.1,0.005]
["bitfinex","ETHUSD",1762538638991,0.741,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538639193,0.741,3390.2,3390.1,2.95476549]
["bitfinex","ETHUSD",1762538639730,1.0231,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538640516,1.5026,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538640811,1.65286,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538641179,1.65286,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762538641180,1.259712,3390.1,3389.4,0.001]
["bitfinex","ETHUSD",1762538641404,0.113,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538641602,0.5945,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538642030,0.113,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538642253,0.741,3389.5,3389.4,2.95130707]
["bitfinex","ETHUSD",1762538642455,0.1082,3390.0,3389.4,0.29673071]
["bitfinex","ETHUSD",1762538642742,0.741,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538643549,0.741,3389.9,3389.4,0.29673071]
["bitfinex","ETHUSD",1762538643701,0.741,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762538643902,0.4697,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762538644106,0.3638,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538644413,0.4697,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762538644619,0.3638,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538645005,0.8325,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538645944,1.33673568,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538646237,0.8325,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538647040,2.000712,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762538647041,0.4687,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762538647212,1.2107,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762538647411,0.3638,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538648022,0.8324,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538648233,0.52214,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538648434,0.98974,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538648830,2.249452,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538649031,1.781852,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538649230,2.522852,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538649419,1.26314,3389.5,3389.4,2.95137469]
["bitfinex","ETHUSD",1762538649623,1.594,3390.4,3389.4,2.95137469]
["bitfinex","ETHUSD",1762538649624,0.4697,3390.7,3389.5,0.405504]
["bitfinex","ETHUSD",1762538649820,0.741,3390.6,3389.4,0.001]
["bitfinex","ETHUSD",1762538650021,0.4729,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538650258,0.742,3389.8,3389.5,0.405504]
["bitfinex","ETHUSD",1762538650459,0.4697,3390.9,3389.9,2.94987762]
["bitfinex","ETHUSD",1762538650460,0.742,3390.0,3389.9,2.94987762]
["bitfinex","ETHUSD",1762538650646,0.742,3390.1,3390.0,2.94983548]
["bitfinex","ETHUSD",1762538650958,0.005,3391.9,3390.0,0.405504]
["bitfinex","ETHUSD",1762538650959,0.4697,3391.4,3390.0,0.405504]
["bitfinex","ETHUSD",1762538651158,0.742,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762538651754,0.742,3391.0,3390.3,0.405504]
["bitfinex","ETHUSD",1762538651755,0.742,3391.0,3390.8,2.94907762]
["bitfinex","ETHUSD",1762538652056,0.742,3391.0,3390.8,2.94914237]
["bitfinex","ETHUSD",1762538652260,0.1925,3390.9,3390.2,2.94967166]
["bitfinex","ETHUSD",1762538652590,0.6622,3390.9,3390.0,2.94983121]
["bitfinex","ETHUSD",1762538652718,0.18739,3390.8,3389.4,0.4753]
["bitfinex","ETHUSD",1762538652923,1.259712,3390.7,3389.5,3.14750415]
["bitfinex","ETHUSD",1762538653124,2.94946838,3390.5,3389.4,2.95134912]
["bitfinex","ETHUSD",1762538653445,0.4697,3390.6,3389.4,0.001]
["bitfinex","ETHUSD",1762538653654,3.41917579,3390.5,3389.4,2.95131761]
["bitfinex","ETHUSD",1762538653848,0.63684295,3390.4,3389.4,0.001]
["bitfinex","ETHUSD",1762538654145,3.41926932,3390.4,3389.4,0.001]
["bitfinex","ETHUSD",1762538654340,0.4697,3390.3,3389.5,2.95028765]
["bitfinex","ETHUSD",1762538654661,2.95001728,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762538654867,4.20999965,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538655223,4.67969965,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538655424,5.53603279,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538656383,0.85633314,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538656683,0.741,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538657048,1.2107,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762538657975,0.741,3389.5,3389.4,2.95137469]
["bitfinex","ETHUSD",1762538658152,0.741,3389.5,3389.4,4.03618935]
["bitfinex","ETHUSD",1762538658356,0.741,3389.5,3389.4,3.42567469]
["bitfinex","ETHUSD",1762538658753,0.741,3390.5,3390.3,2.9495392]
["bitfinex","ETHUSD",1762538660791,0.8902,3390.5,3390.4,3.82930848]
["bitfinex","ETHUSD",1762538661150,0.8902,3390.5,3390.4,4.52692325]
["bitfinex","ETHUSD",1762538661151,0.1492,3390.5,3390.4,4.52692325]
["bitfinex","ETHUSD",1762538661351,0.002,3390.5,3390.4,4.52692325]
["bitfinex","ETHUSD",1762538661556,0.002,3390.5,3390.4,4.67412325]
["bitfinex","ETHUSD",1762538662366,0.328,3391.6,3390.4,2.98433077]
["bitfinex","ETHUSD",1762538662567,0.1925,3392.6,3391.5,3.55135184]
["bitfinex","ETHUSD",1762538662778,1e-08,3391.9,3391.8,3.35379104]
["bitfinex","ETHUSD",1762538663090,0.1925,3393.4,3392.8,3.35292206]
["bitfinex","ETHUSD",1762538663091,0.1522,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762538663257,0.1522,3392.9,3392.8,3.55022206]
["bitfinex","ETHUSD",1762538664154,0.005,3392.9,3392.8,4.67429652]
["bitfinex","ETHUSD",1762538664556,0.005,3392.9,3392.8,0.602804]
["bitfinex","ETHUSD",1762538664776,0.005,3392.9,3392.8,3.55022206]
["bitfinex","ETHUSD",1762538664985,0.005,3392.9,3392.8,4.02452206]
["bitfinex","ETHUSD",1762538665590,0.005,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762538666292,0.005,3392.9,3392.6,2.94756958]
["bitfinex","ETHUSD",1762538666293,0.005,3392.9,3392.5,0.1973]
["bitfinex","ETHUSD",1762538666453,0.005,3392.9,3392.5,2.94766451]
["bitfinex","ETHUSD",1762538666658,0.005,3392.9,3392.6,2.94756415]
["bitfinex","ETHUSD",1762538666855,0.005,3392.9,3392.5,2.9476758]
["bitfinex","ETHUSD",1762538667054,0.005,3392.9,3392.4,2.94776559]
["bitfinex","ETHUSD",1762538667257,0.005,3392.9,3392.3,0.405504]
["bitfinex","ETHUSD",1762538668261,0.005,3392.9,3391.8,0.1973]
["bitfinex","ETHUSD",1762538668601,0.005,3392.9,3392.0,2.94810161]
["bitfinex","ETHUSD",1762538668770,0.4747,3392.9,3391.9,0.405504]
["bitfinex","ETHUSD",1762538668970,0.4747,3392.9,3391.9,2.94812129]
["bitfinex","ETHUSD",1762538669170,0.4747,3392.9,3391.6,0.405504]
["bitfinex","ETHUSD",1762538669358,0.4747,3392.9,3392.2,2.94791057]
["bitfinex","ETHUSD",1762538669557,0.4747,3392.9,3391.9,0.405504]
["bitfinex","ETHUSD",1762538669558,0.1925,3392.8,3391.9,0.405504]
["bitfinex","ETHUSD",1762538669871,0.1925,3392.8,3391.7,0.405504]
["bitfinex","ETHUSD",1762538670196,0.4747,3392.9,3391.7,0.405504]
["bitfinex","ETHUSD",1762538670197,0.005,3392.9,3391.9,0.405504]
["bitfinex","ETHUSD",1762538670369,0.005,3392.9,3392.6,2.94757595]
["bitfinex","ETHUSD",1762538670573,0.005,3392.9,3392.3,0.405504]
["bitfinex","ETHUSD",1762538670773,0.005,3392.9,3392.4,0.405504]
["bitfinex","ETHUSD",1762538670977,0.005,3392.9,3391.7,0.5285342]
["bitfinex","ETHUSD",1762538670978,0.1925,3392.8,3391.7,2.94837144]
["bitfinex","ETHUSD",1762538671277,0.1925,3392.8,3391.9,2.94813369]
["bitfinex","ETHUSD",1762538671478,0.36144491,3392.7,3391.5,0.1973]
["bitfinex","ETHUSD",1762538671688,0.6622,3392.8,3391.5,0.1973]
["bitfinex","ETHUSD",1762538671689,0.1925,3392.8,3391.6,3.4522455]
["bitfinex","ETHUSD",1762538671877,3.13994267,3392.8,3391.7,0.405504]
["bitfinex","ETHUSD",1762538672077,0.4697,3392.7,3391.5,0.1973]
["bitfinex","ETHUSD",1762538672296,1.729412,3392.7,3391.1,0.1998]
["bitfinex","ETHUSD",1762538672529,2.94777874,3392.4,3391.1,0.1998]
["bitfinex","ETHUSD",1762538672666,1.10310495,3392.6,3390.7,0.1998]
["bitfinex","ETHUSD",1762538672868,0.4897,3392.5,3389.4,2.95129204]
["bitfinex","ETHUSD",1762538673104,1.259712,3392.3,3390.5,2.94941749]
["bitfinex","ETHUSD",1762538673308,2.94802629,3392.1,3390.9,2.94904415]
["bitfinex","ETHUSD",1762538673473,1.1567,3392.2,3390.8,2.94911138]
["bitfinex","ETHUSD",1762538673678,0.4897,3392.1,3391.1,2.94887662]
["bitfinex","ETHUSD",1762538673904,0.41046604,3392.0,3391.0,2.94897038]
["bitfinex","ETHUSD",1762538674109,0.1472,3390.8,3390.7,2.94918475]
["bitfinex","ETHUSD",1762538674305,0.1472,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762538674609,0.1472,3390.8,3390.7,3.35474751]
["bitfinex","ETHUSD",1762538675967,0.1472,3390.8,3390.1,0.2023]
["bitfinex","ETHUSD",1762538675968,0.8862,3390.8,3390.1,0.2023]
["bitfinex","ETHUSD",1762538676208,0.739,3390.8,3390.1,2.95475624]
["bitfinex","ETHUSD",1762538676531,0.739,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762538676665,1.2287,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762538676871,0.739,3390.8,3390.1,2.95473879]
["bitfinex","ETHUSD",1762538677091,0.739,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762538677293,0.4897,3390.7,3390.4,0.001]
["bitfinex","ETHUSD",1762538677466,2.94941749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538677807,0.71273624,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538678002,3.43911749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538678205,4.69882949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538678427,1.749412,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538678768,4.69882949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538678996,1.749412,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538679335,1.9982532,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538680896,4.94767069,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538681296,1.9982532,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538681548,4.94767069,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538681695,1.9982532,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538682594,0.2488412,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538682803,1.2114,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538684134,0.738,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762538685799,0.738,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538686231,1.2114,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538686808,1.4778,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538687042,1.62558,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538687429,1.15218,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538687753,1.62358,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538688119,1.15428,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538688696,1.62358,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538689743,0.88578,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538689947,0.738,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538690730,0.738,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762538691037,0.738,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538691737,0.738,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762538692500,0.738,3390.5,3390.4,3.43760448]
["bitfinex","ETHUSD",1762538692841,0.738,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538693228,0.738,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762538694020,0.738,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538694229,1.0036,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538694546,2.734612,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538694733,3.59792818,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538695756,6.54734567,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538696145,7.17959269,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538697228,4.2301752,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538697426,7.17959269,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538698661,4.2301752,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538698825,3.36685902,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538699357,2.62995902,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538700866,2.62995902,3390.5,3390.4,3.93530448]
["bitfinex","ETHUSD",1762538700867,0.738,3390.5,3390.4,3.93530448]
["bitfinex","ETHUSD",1762538701030,0.738,3390.5,3390.4,4.34080848]
["bitfinex","ETHUSD",1762538701366,0.738,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538702983,1.0041,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538703186,5.83206949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538703389,6.46727683,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538703908,3.04655934,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538704196,3.51785934,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538705107,6.46727683,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762538705247,2.94967848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538705598,3.29939121,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538705778,3.29939121,3390.2,3390.1,4.07746549]
["bitfinex","ETHUSD",1762538705779,0.63520734,3390.2,3390.1,4.07746549]
["bitfinex","ETHUSD",1762538706090,0.736,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762538706291,0.737,3390.7,3390.6,3.3548345]
["bitfinex","ETHUSD",1762538706447,0.737,3390.7,3390.6,5.21861959]
["bitfinex","ETHUSD",1762538706649,0.737,3390.7,3390.6,4.2932345]
["bitfinex","ETHUSD",1762538707449,0.737,3390.7,3390.6,3.8877305]
["bitfinex","ETHUSD",1762538707684,0.737,3390.7,3390.1,0.1893]
["bitfinex","ETHUSD",1762538707857,0.737,3390.7,3390.2,0.405504]
["bitfinex","ETHUSD",1762538708245,0.737,3390.7,3390.6,3.4128305]
["bitfinex","ETHUSD",1762538708750,0.63605839,3390.9,3390.6,3.8877305]
["bitfinex","ETHUSD",1762538709044,0.63605839,3391.7,3390.8,0.4635]
["bitfinex","ETHUSD",1762538709333,1.37205839,3391.6,3390.9,0.4749]
["bitfinex","ETHUSD",1762538709547,0.002,3391.9,3391.8,3.59608704]
["bitfinex","ETHUSD",1762538709693,0.005,3392.9,3392.5,3.3531827]
["bitfinex","ETHUSD",1762538709898,0.005,3392.9,3392.5,3.8280827]
["bitfinex","ETHUSD",1762538710548,0.005,3392.9,3392.5,5.11727148]
["bitfinex","ETHUSD",1762538710747,0.005,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762538711249,0.005,3392.9,3392.8,3.82782206]
["bitfinex","ETHUSD",1762538711548,0.005,3392.9,3392.3,0.4749]
["bitfinex","ETHUSD",1762538711709,0.005,3392.9,3392.2,3.13223367]
["bitfinex","ETHUSD",1762538712061,0.005,3392.9,3392.2,0.1843]
["bitfinex","ETHUSD",1762538712213,0.005,3392.9,3392.2,3.13223781]
["bitfinex","ETHUSD",1762538712415,0.005,3392.9,3392.2,0.1843]
["bitfinex","ETHUSD",1762538712833,1.259712,3392.3,3391.4,0.1843]
["bitfinex","ETHUSD",1762538713128,1.259712,3392.3,3390.1,0.005]
["bitfinex","ETHUSD",1762538713129,2.94922511,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762538713328,4.20939048,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762538713539,4.20939048,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762538713540,2.95002655,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762538713866,2.95046174,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762538714066,4.21060907,3388.8,3387.3,0.4749]
["bitfinex","ETHUSD",1762538714214,4.21060907,3388.8,3387.7,0.1853]
["bitfinex","ETHUSD",1762538714215,2.42377291,3388.8,3387.7,0.1853]
["bitfinex","ETHUSD",1762538714422,2.002712,3388.8,3387.7,0.1853]
["bitfinex","ETHUSD",1762538714729,5.42820907,3388.8,3387.7,0.001]
["bitfinex","ETHUSD",1762538714931,2.95141963,3388.2,3387.7,0.001]
["bitfinex","ETHUSD",1762538715165,4.21069615,3388.7,3387.8,2.95273856]
["bitfinex","ETHUSD",1762538715166,0.1928,3388.7,3387.8,2.95273856]
["bitfinex","ETHUSD",1762538715318,0.744,3388.6,3387.8,0.001]
["bitfinex","ETHUSD",1762538715518,0.744,3388.5,3387.8,0.001]
["bitfinex","ETHUSD",1762538715715,4.21113163,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1762538715948,5.47636934,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1762538716777,3.35718498,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762538717055,3.35718498,3387.9,3387.7,0.001]
["bitfinex","ETHUSD",1762538717056,4.6169841,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762538717265,5.0915841,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762538717476,2.95202952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538717678,5.95251762,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538717974,6.42711762,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762538718117,6.42711762,3387.5,3385.1,0.006]
["bitfinex","ETHUSD",1762538718118,4.21200297,3387.2,3385.1,0.006]
["bitfinex","ETHUSD",1762538718319,4.21200297,3387.2,3385.6,0.4749]
["bitfinex","ETHUSD",1762538718320,2.004712,3387.2,3385.6,0.4749]
["bitfinex","ETHUSD",1762538718526,2.004712,3387.2,3385.3,2.95391405]
["bitfinex","ETHUSD",1762538718527,2.004712,3387.2,3386.5,3.13719337]
["bitfinex","ETHUSD",1762538718758,2.004712,3387.2,3386.5,0.1843]
["bitfinex","ETHUSD",1762538718964,2.004712,3387.2,3386.6,0.405504]
["bitfinex","ETHUSD",1762538719168,2.004712,3387.2,3386.2,0.4749]
["bitfinex","ETHUSD",1762538719462,2.479312,3387.2,3385.8,0.4749]
["bitfinex","ETHUSD",1762538719619,2.479312,3387.2,3386.1,2.95817383]
["bitfinex","ETHUSD",1762538719822,2.479312,3387.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538720161,2.004712,3387.2,3386.2,2.95315047]
["bitfinex","ETHUSD",1762538720368,2.004712,3387.2,3386.2,0.4749]
["bitfinex","ETHUSD",1762538720723,2.004712,3387.2,3386.3,2.95305485]
["bitfinex","ETHUSD",1762538720958,2.004712,3387.2,3386.5,0.1843]
["bitfinex","ETHUSD",1762538721333,2.004712,3387.2,3386.2,0.4749]
["bitfinex","ETHUSD",1762538721532,5.43160297,3387.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538722257,5.43260297,3387.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538722622,5.83810697,3387.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538722837,2.95316283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538723034,2.198512,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538723466,2.005712,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538724051,5.43347483,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538725996,1.734312,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538726164,1.259712,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538726490,0.746,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538727268,1.2206,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538727461,5.43347483,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538728396,5.83897883,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538728577,6.93773418,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538728950,6.19173418,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538729157,1.259712,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538729495,2.005712,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538730266,4.95887483,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538730470,5.43347483,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538730772,2.005712,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538730970,5.45475583,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538731164,5.92935583,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538731380,2.976193,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762538731621,5.92935583,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538732506,2.501593,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538732719,4.95887483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538732920,2.501512,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538733102,2.005712,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538733285,2.005712,3386.2,3386.1,0.6904]
["bitfinex","ETHUSD",1762538733286,0.746,3386.2,3386.1,0.6904]
["bitfinex","ETHUSD",1762538733669,0.746,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538734072,0.746,3386.2,3386.1,0.4955]
["bitfinex","ETHUSD",1762538734316,0.746,3386.2,3386.1,3.44875005]
["bitfinex","ETHUSD",1762538734471,0.746,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538735103,0.746,3386.2,3386.1,0.4955]
["bitfinex","ETHUSD",1762538735325,0.746,3386.2,3386.1,3.44875005]
["bitfinex","ETHUSD",1762538735611,0.746,3386.2,3386.1,4.51395391]
["bitfinex","ETHUSD",1762538735772,0.746,3386.2,3386.1,1.15519986]
["bitfinex","ETHUSD",1762538735972,0.746,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538736226,0.746,3386.2,3386.1,3.44875005]
["bitfinex","ETHUSD",1762538736367,0.746,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538737677,0.746,3386.2,3386.1,0.2009]
["bitfinex","ETHUSD",1762538738313,0.745,3386.2,3386.1,0.2009]
["bitfinex","ETHUSD",1762538738521,0.745,3386.2,3386.1,3.64361609]
["bitfinex","ETHUSD",1762538738816,0.745,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538739234,0.745,3386.2,3386.1,3.44875005]
["bitfinex","ETHUSD",1762538739733,0.745,3386.2,3386.1,0.4955]
["bitfinex","ETHUSD",1762538739934,0.745,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538740586,0.9454712,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538740905,0.745,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538742428,6.06600204,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538743028,3.11283921,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538743194,6.06600204,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538743600,2.63783921,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538743806,5.85478596,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538744331,6.12678596,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538744831,6.59978596,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762538745015,2.95351172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538745229,2.15883921,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538745525,6.96767056,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538745960,3.27525884,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538746092,1.89283921,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538746289,4.92265093,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538746901,5.39765093,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538747203,2.44413921,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538747403,1.89283921,3385.8,3385.7,0.4805]
["bitfinex","ETHUSD",1762538747626,1.89283921,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538747840,1.89283921,3385.8,3385.7,0.4805]
["bitfinex","ETHUSD",1762538748218,0.63312721,3385.8,3385.7,0.9325]
["bitfinex","ETHUSD",1762538748429,0.745,3386.2,3385.9,2.95341106]
["bitfinex","ETHUSD",1762538748430,0.63312721,3386.1,3385.9,2.95341106]
["bitfinex","ETHUSD",1762538748631,0.745,3386.2,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538748632,0.745,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762538748831,0.745,3386.2,3386.1,3.43275005]
["bitfinex","ETHUSD",1762538748832,1.38126534,3386.2,3386.1,3.43275005]
["bitfinex","ETHUSD",1762538749104,1.38126534,3386.2,3386.1,0.4795]
["bitfinex","ETHUSD",1762538749545,1.38126534,3386.2,3386.0,0.192]
["bitfinex","ETHUSD",1762538749727,0.63626534,3386.1,3385.7,0.001]
["bitfinex","ETHUSD",1762538750015,0.745,3386.2,3385.8,0.452]
["bitfinex","ETHUSD",1762538750016,0.63626534,3386.0,3385.8,0.452]
["bitfinex","ETHUSD",1762538750220,0.63626534,3386.1,3385.8,3.40551172]
["bitfinex","ETHUSD",1762538750446,1.38061933,3386.0,3385.8,0.452]
["bitfinex","ETHUSD",1762538750647,1.38061933,3385.9,3385.7,2.9545235]
["bitfinex","ETHUSD",1762538750947,1.442512,3386.9,3385.9,2.95339181]
["bitfinex","ETHUSD",1762538751110,1.442512,3386.9,3385.7,0.001]
["bitfinex","ETHUSD",1762538751111,1.259712,3386.6,3385.7,0.001]
["bitfinex","ETHUSD",1762538751304,1.259712,3386.4,3385.7,0.001]
["bitfinex","ETHUSD",1762538751538,0.63660057,3386.3,3385.7,0.001]
["bitfinex","ETHUSD",1762538751705,0.63660057,3386.2,3385.7,0.001]
["bitfinex","ETHUSD",1762538751903,0.63660057,3386.1,3385.7,0.001]
["bitfinex","ETHUSD",1762538752108,0.63660057,3386.0,3385.7,2.95454969]
["bitfinex","ETHUSD",1762538752448,0.63660057,3385.9,3385.7,0.001]
["bitfinex","ETHUSD",1762538752657,1.37960057,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538752880,0.744,3385.8,3385.7,2.95459896]
["bitfinex","ETHUSD",1762538753161,1.38060057,3385.8,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538753362,1.38060057,3385.8,3385.7,0.9325]
["bitfinex","ETHUSD",1762538753664,1.38060057,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762538754212,1.38060057,3385.8,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538754437,0.744,3385.8,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538755433,0.744,3385.8,3385.7,0.9325]
["bitfinex","ETHUSD",1762538755625,0.744,3385.8,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538756036,1.38060057,3385.8,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538756321,0.744,3385.8,3385.7,3.88609896]
["bitfinex","ETHUSD",1762538757056,0.1472,3386.3,3386.2,3.35866683]
["bitfinex","ETHUSD",1762538757413,0.1472,3386.3,3386.2,4.29016683]
["bitfinex","ETHUSD",1762538757711,0.63669451,3386.9,3386.3,0.405504]
["bitfinex","ETHUSD",1762538757948,0.63635833,3386.9,3386.3,0.857504]
["bitfinex","ETHUSD",1762538758134,0.63635833,3386.8,3386.3,0.452]
["bitfinex","ETHUSD",1762538758325,0.63635833,3386.7,3386.4,2.95297063]
["bitfinex","ETHUSD",1762538758541,0.83525833,3386.9,3385.7,0.001]
["bitfinex","ETHUSD",1762538758743,0.79428416,3386.8,3386.0,2.9532812]
["bitfinex","ETHUSD",1762538758918,0.79428416,3386.8,3386.1,2.9531757]
["bitfinex","ETHUSD",1762538758919,0.63635833,3386.7,3386.1,2.9531757]
["bitfinex","ETHUSD",1762538759117,0.63635833,3386.6,3386.1,2.953185]
["bitfinex","ETHUSD",1762538759327,0.63635833,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762538759527,0.63635833,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762538760126,0.63635833,3386.9,3386.8,3.88413965]
["bitfinex","ETHUSD",1762538760323,0.63635833,3386.9,3386.8,0.4795]
["bitfinex","ETHUSD",1762538760758,0.63635833,3386.9,3386.3,0.452]
["bitfinex","ETHUSD",1762538760922,0.63635833,3386.8,3386.5,2.9528176]
["bitfinex","ETHUSD",1762538761124,0.63635833,3386.7,3385.7,0.001]
["bitfinex","ETHUSD",1762538761454,0.46310703,3386.9,3386.7,2.95272684]
["bitfinex","ETHUSD",1762538761455,0.63635833,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762538761768,0.63635833,3386.9,3386.7,3.88422684]
["bitfinex","ETHUSD",1762538762068,0.63635833,3386.9,3386.1,2.95320197]
["bitfinex","ETHUSD",1762538762069,0.63635833,3386.8,3386.1,0.452]
["bitfinex","ETHUSD",1762538762227,0.742,3387.0,3386.1,0.452]
["bitfinex","ETHUSD",1762538762228,0.63635833,3386.7,3386.2,2.95310944]
["bitfinex","ETHUSD",1762538762426,0.4517798,3386.7,3385.6,0.001]
["bitfinex","ETHUSD",1762538762624,1.11785833,3386.6,3385.6,0.001]
["bitfinex","ETHUSD",1762538762824,0.63635833,3386.5,3385.6,0.001]
["bitfinex","ETHUSD",1762538763060,0.63635833,3386.4,3385.6,0.001]
["bitfinex","ETHUSD",1762538763264,0.63635833,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762538763426,1.0434463,3386.2,3385.6,0.001]
["bitfinex","ETHUSD",1762538763748,1.38035833,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762538763941,0.63635833,3386.0,3385.6,0.001]
["bitfinex","ETHUSD",1762538764134,0.63635833,3385.9,3385.6,0.001]
["bitfinex","ETHUSD",1762538764338,0.63635833,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762538764521,0.63635833,3386.0,3385.7,0.4833]
["bitfinex","ETHUSD",1762538764875,0.63635833,3386.0,3385.8,0.4601]
["bitfinex","ETHUSD",1762538765079,0.744,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762538765375,0.744,3386.1,3386.0,4.12065345]
["bitfinex","ETHUSD",1762538765526,0.744,3386.1,3386.0,4.58075345]
["bitfinex","ETHUSD",1762538765726,0.744,3386.1,3386.0,3.89573727]
["bitfinex","ETHUSD",1762538765989,0.744,3386.1,3386.0,3.43563727]
["bitfinex","ETHUSD",1762538766470,0.744,3386.1,3385.8,2.9534911]
["bitfinex","ETHUSD",1762538766670,0.63628062,3386.0,3385.7,0.001]
["bitfinex","ETHUSD",1762538766873,0.63628062,3385.9,3385.7,0.001]
["bitfinex","ETHUSD",1762538767082,0.002,3387.1,3385.9,2.95342449]
["bitfinex","ETHUSD",1762538767257,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762538767570,0.002,3387.1,3387.0,3.4125653]
["bitfinex","ETHUSD",1762538768476,0.002,3387.1,3387.0,3.8180693]
["bitfinex","ETHUSD",1762538768626,0.1492,3387.1,3387.0,3.8180693]
["bitfinex","ETHUSD",1762538769234,0.002,3387.1,3387.0,3.8180693]
["bitfinex","ETHUSD",1762538769458,0.002,3387.1,3387.0,4.52832231]
["bitfinex","ETHUSD",1762538770273,0.002,3387.1,3387.0,3.8180693]
["bitfinex","ETHUSD",1762538770497,0.002,3387.1,3386.8,0.1847]
["bitfinex","ETHUSD",1762538770786,0.002,3387.1,3385.8,9.73279977]
["bitfinex","ETHUSD",1762538770787,0.1472,3386.8,3385.8,0.001]
["bitfinex","ETHUSD",1762538770933,0.744,3386.7,3385.8,0.001]
["bitfinex","ETHUSD",1762538771272,4.17824818,3386.7,3385.8,2.95450575]
["bitfinex","ETHUSD",1762538771427,3.43253652,3386.6,3385.8,0.001]
["bitfinex","ETHUSD",1762538771627,4.21262397,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762538771862,1.259712,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762538772032,0.96122239,3386.6,3385.8,2.95446853]
["bitfinex","ETHUSD",1762538772230,0.47972239,3386.6,3385.8,0.001]
["bitfinex","ETHUSD",1762538772465,0.72984344,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762538772660,3.68276549,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762538772931,1.98955544,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762538773362,0.72984344,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762538773533,0.24834344,3386.5,3385.9,3.13810108]
["bitfinex","ETHUSD",1762538774029,0.24834344,3386.5,3386.0,2.9532717]
["bitfinex","ETHUSD",1762538774229,0.1472,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762538774463,3.10062449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762538774669,1.42098792,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762538774982,0.75258792,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762538775572,5.44722441,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762538776283,5.44722441,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762538776284,4.21348544,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538776580,6.18588138,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538776867,3.71360794,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538777175,3.23210794,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538777327,2.002712,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538777532,2.484212,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538777969,5.43798544,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538779044,6.07293628,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538779246,7.65343027,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538779466,4.69965683,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538779971,4.21815683,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538780296,2.63766284,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538780430,0.743,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762538780642,0.743,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538781654,2.484212,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538781969,6.07225468,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538782168,6.97484094,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538782554,1.5368555,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538782880,0.742,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538783500,0.742,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762538783647,0.742,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538784002,0.72328162,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538784547,4.15855506,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538784801,6.88941485,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538785697,3.45414141,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538785845,2.61695091,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538786049,1.98299362,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538787987,5.57054262,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538788194,2.61676918,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762538788349,0.002,3386.0,3385.4,0.001]
["bitfinex","ETHUSD",1762538788350,0.002,3386.0,3385.4,0.4611]
["bitfinex","ETHUSD",1762538788554,0.74,3385.9,3385.4,0.4611]
["bitfinex","ETHUSD",1762538788750,0.74,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762538789487,1.23549678,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762538789657,0.74,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762538790008,0.74,3385.9,3385.6,2.95363383]
["bitfinex","ETHUSD",1762538790355,0.74,3385.9,3385.1,2.96006239]
["bitfinex","ETHUSD",1762538790356,0.74,3385.9,3385.1,0.005]
["bitfinex","ETHUSD",1762538790567,0.74,3385.9,3382.1,0.4651]
["bitfinex","ETHUSD",1762538790568,0.1027,3383.8,3382.1,0.4651]
["bitfinex","ETHUSD",1762538790769,4.2154935,3383.2,3382.5,0.1847]
["bitfinex","ETHUSD",1762538791015,5.56643515,3383.2,3382.5,0.1847]
["bitfinex","ETHUSD",1762538791194,6.94776499,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538791365,8.80806423,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538791569,4.21636743,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538791851,5.7930918,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538791979,3.80138369,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538792180,1.259712,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538792393,1.21251728,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1762538792610,0.71711728,3383.2,3382.1,0.5012]
["bitfinex","ETHUSD",1762538792926,0.756,3383.1,3382.1,0.5012]
["bitfinex","ETHUSD",1762538793086,2.015712,3383.1,3382.3,2.95648607]
["bitfinex","ETHUSD",1762538793404,0.756,3383.1,3382.4,2.9564658]
["bitfinex","ETHUSD",1762538793608,0.756,3383.1,3382.5,2.95637327]
["bitfinex","ETHUSD",1762538793812,0.756,3383.1,3382.2,0.4962]
["bitfinex","ETHUSD",1762538793972,0.756,3383.1,3382.4,2.95646307]
["bitfinex","ETHUSD",1762538793973,0.37117047,3383.0,3382.4,2.95646307]
["bitfinex","ETHUSD",1762538794169,0.37117047,3383.0,3382.3,0.4962]
["bitfinex","ETHUSD",1762538794419,0.37117047,3383.0,3382.5,2.9563221]
["bitfinex","ETHUSD",1762538794584,0.756,3383.1,3382.3,0.4962]
["bitfinex","ETHUSD",1762538794785,0.756,3383.1,3382.6,3.14098498]
["bitfinex","ETHUSD",1762538794987,0.756,3383.1,3382.7,2.95614491]
["bitfinex","ETHUSD",1762538795194,0.1882,3384.2,3382.8,2.95613101]
["bitfinex","ETHUSD",1762538795489,0.756,3384.1,3382.7,0.4962]
["bitfinex","ETHUSD",1762538795704,3.71104679,3384.1,3383.1,2.95585059]
["bitfinex","ETHUSD",1762538795926,0.73494711,3384.0,3383.3,2.9556336]
["bitfinex","ETHUSD",1762538796101,2.015712,3384.1,3383.3,2.9556336]
["bitfinex","ETHUSD",1762538796274,4.97071233,3384.1,3383.2,2.95575492]
["bitfinex","ETHUSD",1762538796474,1.259712,3384.0,3383.3,2.95568017]
["bitfinex","ETHUSD",1762538796683,4.97071233,3384.1,3383.3,2.95568017]
["bitfinex","ETHUSD",1762538796684,0.756,3384.1,3383.3,2.95568017]
["bitfinex","ETHUSD",1762538797009,0.756,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1762538797183,0.005,3384.9,3383.2,2.9557815]
["bitfinex","ETHUSD",1762538797184,0.005,3384.9,3384.5,2.95462543]
["bitfinex","ETHUSD",1762538797388,0.005,3384.9,3384.0,0.1847]
["bitfinex","ETHUSD",1762538797389,0.756,3384.8,3384.0,0.1847]
["bitfinex","ETHUSD",1762538797582,0.756,3384.8,3384.1,0.4962]
["bitfinex","ETHUSD",1762538797989,0.756,3384.8,3384.2,0.4962]
["bitfinex","ETHUSD",1762538798183,0.756,3384.8,3384.3,2.95478992]
["bitfinex","ETHUSD",1762538798411,0.756,3384.8,3384.4,2.95467754]
["bitfinex","ETHUSD",1762538798580,0.756,3384.8,3384.5,2.95461971]
["bitfinex","ETHUSD",1762538799126,0.005,3384.9,3384.6,0.4962]
["bitfinex","ETHUSD",1762538799312,0.005,3384.9,3384.8,3.1390843]
["bitfinex","ETHUSD",1762538799523,0.761,3384.9,3384.8,3.1390843]
["bitfinex","ETHUSD",1762538799720,0.761,3384.9,3384.8,3.6352843]
["bitfinex","ETHUSD",1762538800028,0.761,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538800188,0.761,3385.9,3385.5,2.95370542]
["bitfinex","ETHUSD",1762538800537,0.1472,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762538800882,0.1472,3385.3,3385.2,3.44013521]
["bitfinex","ETHUSD",1762538801115,0.761,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538801317,0.761,3385.9,3385.4,2.95380019]
["bitfinex","ETHUSD",1762538801482,0.761,3385.9,3385.5,0.4861]
["bitfinex","ETHUSD",1762538801680,0.761,3385.9,3385.7,2.95359664]
["bitfinex","ETHUSD",1762538801916,0.761,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538802279,0.761,3385.9,3385.8,3.43961172]
["bitfinex","ETHUSD",1762538802479,0.761,3385.9,3385.3,0.4861]
["bitfinex","ETHUSD",1762538802715,0.761,3385.9,3385.3,2.95394795]
["bitfinex","ETHUSD",1762538802716,0.1472,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762538803021,0.1472,3385.4,3385.3,0.4861]
["bitfinex","ETHUSD",1762538803387,0.1472,3385.4,3385.3,3.44004795]
["bitfinex","ETHUSD",1762538804227,0.761,3385.9,3385.5,2.95377344]
["bitfinex","ETHUSD",1762538804228,0.002,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762538804597,0.002,3385.6,3385.5,3.43987344]
["bitfinex","ETHUSD",1762538804835,0.1492,3385.6,3385.5,3.43987344]
["bitfinex","ETHUSD",1762538804988,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538805293,0.1522,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762538805497,0.002,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762538805801,0.002,3386.0,3385.9,3.62422449]
["bitfinex","ETHUSD",1762538806199,0.002,3386.0,3385.9,4.6541657]
["bitfinex","ETHUSD",1762538806821,0.002,3386.0,3385.9,4.02972849]
["bitfinex","ETHUSD",1762538808146,0.1492,3386.3,3385.9,4.02972849]
["bitfinex","ETHUSD",1762538808147,0.002,3386.3,3386.2,3.35866683]
["bitfinex","ETHUSD",1762538808305,0.002,3387.1,3386.2,3.35866683]
["bitfinex","ETHUSD",1762538808306,0.002,3387.1,3386.8,3.35814365]
["bitfinex","ETHUSD",1762538808505,0.002,3387.1,3387.0,3.3579693]
["bitfinex","ETHUSD",1762538808728,0.002,3387.1,3387.0,3.4732693]
["bitfinex","ETHUSD",1762538808947,0.002,3387.1,3387.0,3.9593693]
["bitfinex","ETHUSD",1762538809642,0.002,3387.1,3387.0,4.6505702]
["bitfinex","ETHUSD",1762538811866,0.002,3387.8,3387.4,3.35762066]
["bitfinex","ETHUSD",1762538812369,0.002,3387.8,3387.4,3.84372066]
["bitfinex","ETHUSD",1762538812674,0.002,3387.8,3387.4,3.43821666]
["bitfinex","ETHUSD",1762538813166,0.002,3387.8,3387.4,3.84372066]
["bitfinex","ETHUSD",1762538813339,0.002,3387.8,3387.4,4.41633176]
["bitfinex","ETHUSD",1762538814270,0.002,3387.8,3387.4,3.43821666]
["bitfinex","ETHUSD",1762538814571,0.002,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538815169,0.002,3387.8,3387.4,3.43821666]
["bitfinex","ETHUSD",1762538815327,0.002,3387.8,3387.4,3.84372066]
["bitfinex","ETHUSD",1762538815532,0.002,3387.8,3387.4,3.43821666]
["bitfinex","ETHUSD",1762538815950,0.002,3387.8,3387.0,3.06774182]
["bitfinex","ETHUSD",1762538816154,0.002,3387.8,3387.1,2.95237814]
["bitfinex","ETHUSD",1762538816402,0.002,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538816754,0.002,3387.8,3387.4,3.43821666]
["bitfinex","ETHUSD",1762538817087,0.002,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538817597,0.002,3387.8,3387.4,3.43821666]
["bitfinex","ETHUSD",1762538817953,0.002,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538818589,0.1472,3387.4,3387.3,2.95217528]
["bitfinex","ETHUSD",1762538818895,0.1472,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762538819072,0.1472,3387.2,3387.1,3.43847814]
["bitfinex","ETHUSD",1762538819693,0.1472,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762538820059,0.1472,3387.2,3387.1,3.43847814]
["bitfinex","ETHUSD",1762538820500,0.1472,3387.2,3387.1,3.84398214]
["bitfinex","ETHUSD",1762538820670,0.002,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762538821264,0.1472,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762538821597,0.1472,3387.3,3387.1,2.95236151]
["bitfinex","ETHUSD",1762538821799,0.1472,3387.1,3387.0,0.1163]
["bitfinex","ETHUSD",1762538822105,0.002,3387.8,3387.4,3.43831666]
["bitfinex","ETHUSD",1762538822305,0.002,3387.8,3387.4,4.51239458]
["bitfinex","ETHUSD",1762538822473,1e-08,3387.9,3387.8,3.3572721]
["bitfinex","ETHUSD",1762538822666,1e-08,3387.9,3387.8,3.8413721]
["bitfinex","ETHUSD",1762538823062,1e-08,3387.9,3387.8,3.3572721]
["bitfinex","ETHUSD",1762538823263,1e-08,3387.9,3387.3,0.4841]
["bitfinex","ETHUSD",1762538823493,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538823899,1e-08,3387.9,3387.8,3.4358681]
["bitfinex","ETHUSD",1762538824672,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538825212,1e-08,3387.9,3387.8,3.8413721]
["bitfinex","ETHUSD",1762538825518,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538825887,1e-08,3387.9,3387.8,3.4358681]
["bitfinex","ETHUSD",1762538826211,1e-08,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762538826733,1e-08,3387.9,3387.8,3.38678978]
["bitfinex","ETHUSD",1762538826958,1e-08,3387.9,3387.8,5.69144715]
["bitfinex","ETHUSD",1762538829797,1e-08,3388.9,3388.8,3.54270107]
["bitfinex","ETHUSD",1762538829996,1e-08,3388.9,3388.8,4.80241307]
["bitfinex","ETHUSD",1762538830221,1e-08,3388.9,3388.8,5.95996202]
["bitfinex","ETHUSD",1762538830395,1e-08,3388.9,3388.8,5.81639402]
["bitfinex","ETHUSD",1762538830898,1e-08,3389.9,3389.8,3.54023055]
["bitfinex","ETHUSD",1762538831431,1e-08,3389.9,3389.8,4.02433055]
["bitfinex","ETHUSD",1762538831799,1e-08,3389.9,3389.8,3.54023055]
["bitfinex","ETHUSD",1762538832032,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538833133,1e-08,3389.9,3389.8,3.86913081]
["bitfinex","ETHUSD",1762538833441,1e-08,3389.9,3389.8,4.5771936]
["bitfinex","ETHUSD",1762538833998,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538835541,0.68270001,3389.9,3388.0,0.183]
["bitfinex","ETHUSD",1762538835765,0.68270001,3389.9,3388.9,2.95073587]
["bitfinex","ETHUSD",1762538835915,0.4901,3389.8,3388.1,2.95150674]
["bitfinex","ETHUSD",1762538836244,0.4901,3389.8,3388.3,2.95127001]
["bitfinex","ETHUSD",1762538836245,2.95078528,3389.0,3388.3,2.95127001]
["bitfinex","ETHUSD",1762538836467,0.29507853,3388.9,3387.4,0.4841]
["bitfinex","ETHUSD",1762538836624,0.48277853,3388.9,3388.3,2.95127513]
["bitfinex","ETHUSD",1762538836946,0.48277853,3388.9,3387.4,0.4841]
["bitfinex","ETHUSD",1762538836947,0.97287853,3388.9,3387.4,0.4841]
["bitfinex","ETHUSD",1762538837166,3.62868574,3388.9,3387.3,2.95216207]
["bitfinex","ETHUSD",1762538837475,3.44100959,3388.8,3388.1,2.95144793]
["bitfinex","ETHUSD",1762538837687,0.4901,3388.8,3387.8,2.95173147]
["bitfinex","ETHUSD",1762538837965,2.95127537,3388.4,3387.6,2.95185688]
["bitfinex","ETHUSD",1762538838170,2.95134038,3388.3,3387.6,2.95185688]
["bitfinex","ETHUSD",1762538838389,2.95117006,3388.5,3387.1,0.005]
["bitfinex","ETHUSD",1762538838390,0.59025104,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762538838533,1.259712,3388.1,3387.3,2.95213048]
["bitfinex","ETHUSD",1762538838733,0.4901,3388.1,3387.1,0.006]
["bitfinex","ETHUSD",1762538838942,0.4901,3388.0,3387.1,0.006]
["bitfinex","ETHUSD",1762538839333,2.95185057,3387.8,3387.1,0.006]
["bitfinex","ETHUSD",1762538839536,2.95195357,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538839743,2.95212725,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762538839969,0.4901,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538840176,1.749812,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538840379,3.4420671,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538840579,1.12948361,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762538840968,0.4901,3388.0,3387.1,0.006]
["bitfinex","ETHUSD",1762538841274,0.4901,3388.0,3387.5,2.95201576]
["bitfinex","ETHUSD",1762538841458,1.749812,3388.0,3387.2,2.95220637]
["bitfinex","ETHUSD",1762538841663,0.4901,3388.0,3387.1,0.006]
["bitfinex","ETHUSD",1762538841834,1.259712,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538842040,0.4901,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762538842251,2.95192804,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762538842448,3.71736346,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538842770,0.76534827,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762538842961,0.4901,3387.8,3387.3,2.95212938]
["bitfinex","ETHUSD",1762538843137,0.4901,3387.8,3387.1,0.006]
["bitfinex","ETHUSD",1762538843332,1.749812,3388.3,3387.7,2.95181042]
["bitfinex","ETHUSD",1762538843575,0.4901,3388.2,3387.1,0.1092]
["bitfinex","ETHUSD",1762538843779,0.4901,3388.2,3387.1,0.006]
["bitfinex","ETHUSD",1762538844135,0.4901,3388.2,3387.1,0.1092]
["bitfinex","ETHUSD",1762538844442,3.14055409,3388.9,3387.2,0.405504]
["bitfinex","ETHUSD",1762538844664,0.4901,3388.6,3387.8,2.95175069]
["bitfinex","ETHUSD",1762538844858,2.95123952,3388.5,3387.8,2.95175069]
["bitfinex","ETHUSD",1762538845059,1.749812,3388.6,3388.0,2.95158598]
["bitfinex","ETHUSD",1762538845260,0.4901,3388.5,3387.2,0.405504]
["bitfinex","ETHUSD",1762538845461,0.34411078,3388.4,3387.5,2.95202952]
["bitfinex","ETHUSD",1762538845803,0.34411078,3388.4,3387.1,0.5933]
["bitfinex","ETHUSD",1762538845804,0.1472,3387.4,3387.2,2.95229097]
["bitfinex","ETHUSD",1762538845961,0.1472,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762538849014,0.6373,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762538849183,0.4901,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762538849379,0.34417171,3387.8,3387.1,0.006]
["bitfinex","ETHUSD",1762538849597,0.4901,3387.9,3387.5,2.9519548]
["bitfinex","ETHUSD",1762538849805,0.4901,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762538850002,6.77127702,3389.2,3387.2,0.5136229]
["bitfinex","ETHUSD",1762538850292,2.65167582,3389.3,3387.1,0.1092]
["bitfinex","ETHUSD",1762538850293,0.4901,3388.7,3387.1,0.1092]
["bitfinex","ETHUSD",1762538850500,1.259712,3388.4,3387.1,0.1092]
["bitfinex","ETHUSD",1762538850665,2.95137359,3388.3,3387.1,0.1092]
["bitfinex","ETHUSD",1762538850862,2.95137359,3388.3,3387.7,2.95185094]
["bitfinex","ETHUSD",1762538850863,0.4901,3388.2,3387.7,2.95185094]
["bitfinex","ETHUSD",1762538851087,0.4407,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762538851300,0.4407,3387.8,3387.4,2.95206843]
["bitfinex","ETHUSD",1762538851515,0.0044,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762538851884,0.4901,3387.9,3387.5,2.95202952]
["bitfinex","ETHUSD",1762538852114,0.34416144,3387.8,3387.4,2.95208513]
["bitfinex","ETHUSD",1762538852322,0.34416144,3387.8,3387.1,0.006]
["bitfinex","ETHUSD",1762538852632,0.4901,3387.9,3387.1,0.006]
["bitfinex","ETHUSD",1762538852844,0.4695,3388.1,3387.2,0.0998]
["bitfinex","ETHUSD",1762538853139,0.4695,3388.5,3387.8,2.9517477]
["bitfinex","ETHUSD",1762538853358,2.95138222,3388.3,3387.6,2.95187239]
["bitfinex","ETHUSD",1762538853645,0.4612,3387.7,3387.3,2.95213324]
["bitfinex","ETHUSD",1762538853802,0.80248181,3387.7,3387.3,2.95213324]
["bitfinex","ETHUSD",1762538854001,1.27188181,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762538854313,0.9306,3387.7,3387.5,2.9520225]
["bitfinex","ETHUSD",1762538854510,0.4612,3387.7,3387.5,2.95199162]
["bitfinex","ETHUSD",1762538854735,0.9306,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762538854936,0.4694,3388.5,3387.6,2.95194237]
["bitfinex","ETHUSD",1762538855099,0.1729112,3388.4,3388.2,2.95135029]
["bitfinex","ETHUSD",1762538855303,0.1897,3388.9,3388.2,2.95141963]
["bitfinex","ETHUSD",1762538855534,0.1897,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538855535,0.002,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538855942,0.002,3388.9,3388.8,3.46630604]
["bitfinex","ETHUSD",1762538856257,0.002,3388.9,3388.8,3.43679707]
["bitfinex","ETHUSD",1762538856416,0.002,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762538856738,0.002,3388.9,3388.8,3.43679707]
["bitfinex","ETHUSD",1762538858455,0.002,3388.9,3388.8,4.07557594]
["bitfinex","ETHUSD",1762538858803,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762538859013,0.002,3389.6,3388.5,2.95112098]
["bitfinex","ETHUSD",1762538859250,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762538859452,0.002,3389.6,3389.3,2.95038508]
["bitfinex","ETHUSD",1762538859656,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762538862436,0.002,3389.6,3389.5,3.88668765]
["bitfinex","ETHUSD",1762538862813,0.002,3389.6,3389.5,4.57040242]
["bitfinex","ETHUSD",1762538864941,0.00200001,3389.9,3389.5,4.57040242]
["bitfinex","ETHUSD",1762538864942,1e-08,3389.9,3389.8,3.43252655]
["bitfinex","ETHUSD",1762538865101,1e-08,3389.9,3389.8,4.03362655]
["bitfinex","ETHUSD",1762538867125,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538867717,1e-08,3389.9,3389.7,2.95010157]
["bitfinex","ETHUSD",1762538867926,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538868959,1e-08,3389.9,3389.2,3.40439067]
["bitfinex","ETHUSD",1762538869153,1e-08,3389.9,3389.4,1.259712]
["bitfinex","ETHUSD",1762538869460,0.18480001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538869856,0.65020001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538870057,0.65020001,3389.9,3388.9,3.40465454]
["bitfinex","ETHUSD",1762538870058,1.13780001,3389.9,3389.5,2.95023253]
["bitfinex","ETHUSD",1762538870243,0.4878,3389.8,3388.5,0.4539]
["bitfinex","ETHUSD",1762538870434,0.4878,3389.8,3388.6,2.95102909]
["bitfinex","ETHUSD",1762538870637,0.4878,3389.8,3389.0,2.95065032]
["bitfinex","ETHUSD",1762538870638,3.31239082,3389.7,3389.0,2.95065032]
["bitfinex","ETHUSD",1762538870862,3.31239082,3389.7,3388.4,0.1833]
["bitfinex","ETHUSD",1762538870863,2.95026024,3389.6,3388.4,3.13449159]
["bitfinex","ETHUSD",1762538871080,0.4878,3389.6,3388.4,1.443012]
["bitfinex","ETHUSD",1762538871250,0.4878,3389.5,3388.4,0.1833]
["bitfinex","ETHUSD",1762538871880,0.4878,3389.5,3389.1,2.95060032]
["bitfinex","ETHUSD",1762538872185,0.4654,3389.2,3389.1,2.95060032]
["bitfinex","ETHUSD",1762538872375,0.38001651,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762538872578,0.4878,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762538872774,0.9532,3389.4,3389.2,2.95051655]
["bitfinex","ETHUSD",1762538873143,0.18480001,3389.9,3389.2,2.95051655]
["bitfinex","ETHUSD",1762538873342,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538874482,0.18480001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538874645,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762538876159,1e-08,3389.9,3389.8,4.02254127]
["bitfinex","ETHUSD",1762538876362,1e-08,3389.9,3389.8,4.47644127]
["bitfinex","ETHUSD",1762538877158,1e-08,3389.9,3389.8,4.62364127]
["bitfinex","ETHUSD",1762538879089,1e-08,3389.9,3389.8,3.43252655]
["bitfinex","ETHUSD",1762538879412,1e-08,3389.9,3389.8,3.88642655]
["bitfinex","ETHUSD",1762538880480,1e-08,3389.9,3389.8,5.14613855]
["bitfinex","ETHUSD",1762538881066,1e-08,3389.9,3389.8,5.29333855]
["bitfinex","ETHUSD",1762538881268,0.005,3390.9,3389.4,9.72163495]
["bitfinex","ETHUSD",1762538881269,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538881564,1e-08,3390.9,3390.8,5.55077254]
["bitfinex","ETHUSD",1762538881802,1e-08,3390.9,3390.8,5.5802641]
["bitfinex","ETHUSD",1762538882233,1e-08,3390.9,3390.8,5.55077254]
["bitfinex","ETHUSD",1762538882405,1e-08,3390.9,3390.8,4.69136854]
["bitfinex","ETHUSD",1762538882567,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538882900,1e-08,3390.9,3390.8,3.43045654]
["bitfinex","ETHUSD",1762538883102,1e-08,3390.9,3390.8,4.68063644]
["bitfinex","ETHUSD",1762538883677,1e-08,3390.9,3390.8,5.08614044]
["bitfinex","ETHUSD",1762538883883,1e-08,3390.9,3390.8,6.34585244]
["bitfinex","ETHUSD",1762538884279,1e-08,3390.9,3390.8,5.86455244]
["bitfinex","ETHUSD",1762538884972,1e-08,3390.9,3390.8,5.894044]
["bitfinex","ETHUSD",1762538885167,1e-08,3390.9,3390.8,5.86455244]
["bitfinex","ETHUSD",1762538885397,1e-08,3390.9,3390.3,0.1804]
["bitfinex","ETHUSD",1762538885705,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762538887433,1e-08,3390.9,3390.8,3.41705654]
["bitfinex","ETHUSD",1762538887631,1e-08,3390.9,3390.8,5.1117641]
["bitfinex","ETHUSD",1762538887942,1e-08,3390.9,3390.8,5.08227254]
["bitfinex","ETHUSD",1762538888295,0.002,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762538888503,0.002,3391.7,3391.6,3.5343649]
["bitfinex","ETHUSD",1762538888797,0.002,3392.1,3391.6,3.5343649]
["bitfinex","ETHUSD",1762538888798,0.002,3392.1,3392.0,10.12489422]
["bitfinex","ETHUSD",1762538888998,0.002,3392.1,3392.0,10.59279422]
["bitfinex","ETHUSD",1762538889195,0.005,3393.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762538889393,0.005,3393.9,3392.6,2.94751607]
["bitfinex","ETHUSD",1762538889394,0.4976,3393.6,3392.6,2.94751607]
["bitfinex","ETHUSD",1762538889621,0.4976,3393.6,3392.8,2.94741806]
["bitfinex","ETHUSD",1762538889934,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762538890118,0.005,3393.9,3393.8,4.20626159]
["bitfinex","ETHUSD",1762538890640,0.005,3393.9,3393.3,0.4679]
["bitfinex","ETHUSD",1762538890823,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762538891019,0.005,3393.9,3393.8,3.38151908]
["bitfinex","ETHUSD",1762538891020,1e-08,3393.9,3393.8,3.38151908]
["bitfinex","ETHUSD",1762538891210,1e-08,3393.9,3393.8,3.96715359]
["bitfinex","ETHUSD",1762538891454,1e-08,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762538892299,1e-08,3393.9,3393.8,3.56164959]
["bitfinex","ETHUSD",1762538892497,1e-08,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762538892701,0.00200001,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762538894803,0.00200001,3393.9,3393.8,4.04795544]
["bitfinex","ETHUSD",1762538895113,0.00200001,3393.9,3393.8,4.57119395]
["bitfinex","ETHUSD",1762538895314,0.00200001,3393.9,3393.8,12.45498297]
["bitfinex","ETHUSD",1762538895514,1e-08,3394.3,3394.2,4.70841834]
["bitfinex","ETHUSD",1762538895735,1e-08,3394.3,3394.2,5.17631834]
["bitfinex","ETHUSD",1762538895905,1e-08,3394.3,3394.2,5.98328998]
["bitfinex","ETHUSD",1762538896315,0.002,3394.6,3394.5,4.61115796]
["bitfinex","ETHUSD",1762538896609,0.002,3394.6,3394.5,11.85033498]
["bitfinex","ETHUSD",1762538898144,0.1902,3396.7,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538898315,0.1902,3396.7,3395.8,3.12521418]
["bitfinex","ETHUSD",1762538898841,0.005,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538899013,1e-08,3396.9,3396.8,4.38405924]
["bitfinex","ETHUSD",1762538899207,1e-08,3396.9,3396.8,5.25746324]
["bitfinex","ETHUSD",1762538900224,1e-08,3396.9,3396.8,4.85195924]
["bitfinex","ETHUSD",1762538900441,1e-08,3396.9,3396.8,4.38405924]
["bitfinex","ETHUSD",1762538900637,1e-08,3396.9,3396.8,0.1804]
["bitfinex","ETHUSD",1762538900849,1e-08,3396.9,3396.8,3.12434724]
["bitfinex","ETHUSD",1762538901252,1e-08,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538901574,1e-08,3396.9,3395.8,0.1804]
["bitfinex","ETHUSD",1762538901575,0.49760001,3396.9,3395.8,0.1804]
["bitfinex","ETHUSD",1762538901887,0.1902,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762538902032,1e-08,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762538902229,1e-08,3396.9,3396.4,2.94422967]
["bitfinex","ETHUSD",1762538902671,1e-08,3396.9,3395.8,0.1804]
["bitfinex","ETHUSD",1762538902672,0.4976,3396.8,3395.8,0.1804]
["bitfinex","ETHUSD",1762538903131,0.53433742,3396.7,3396.2,2.94439382]
["bitfinex","ETHUSD",1762538903362,0.1902,3396.7,3396.2,2.94444662]
["bitfinex","ETHUSD",1762538903633,0.6878,3396.7,3396.1,2.94450271]
["bitfinex","ETHUSD",1762538903877,0.6878,3396.7,3396.2,2.94445723]
["bitfinex","ETHUSD",1762538904171,0.4976,3396.6,3396.1,2.94453803]
["bitfinex","ETHUSD",1762538904331,0.4976,3396.6,3396.2,2.94445236]
["bitfinex","ETHUSD",1762538904533,0.1902,3396.7,3396.3,0.0294438]
["bitfinex","ETHUSD",1762538904728,0.1902,3396.7,3396.0,2.94459337]
["bitfinex","ETHUSD",1762538904729,0.1902,3396.7,3395.8,1.440112]
["bitfinex","ETHUSD",1762538904967,0.1902,3396.7,3396.4,2.94429083]
["bitfinex","ETHUSD",1762538905167,0.1902,3396.7,3396.2,2.94440615]
["bitfinex","ETHUSD",1762538905368,0.1902,3396.7,3395.4,2.9451611]
["bitfinex","ETHUSD",1762538905369,0.4976,3396.6,3395.4,2.9451611]
["bitfinex","ETHUSD",1762538905573,0.4976,3396.6,3396.3,2.94437498]
["bitfinex","ETHUSD",1762538905871,0.4976,3396.6,3396.4,2.94424062]
["bitfinex","ETHUSD",1762538906268,0.4976,3396.6,3395.3,0.405504]
["bitfinex","ETHUSD",1762538906572,0.1472,3396.2,3394.8,0.1472]
["bitfinex","ETHUSD",1762538906780,2.94445305,3396.3,3395.5,2.94501835]
["bitfinex","ETHUSD",1762538906935,0.4976,3396.5,3395.4,2.94510558]
["bitfinex","ETHUSD",1762538907134,0.4976,3396.4,3394.9,2.94559486]
["bitfinex","ETHUSD",1762538907472,0.1472,3395.2,3394.3,2.94611554]
["bitfinex","ETHUSD",1762538907635,0.1472,3394.8,3394.2,3.09340234]
["bitfinex","ETHUSD",1762538907970,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762538908472,0.1902,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762538908674,0.6878,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762538909037,0.6878,3396.0,3395.1,0.1804]
["bitfinex","ETHUSD",1762538909241,0.4976,3396.2,3395.9,2.94472746]
["bitfinex","ETHUSD",1762538909452,0.4976,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762538910373,0.1902,3396.7,3396.5,2.94418856]
["bitfinex","ETHUSD",1762538910558,0.1902,3396.7,3395.7,2.94482577]
["bitfinex","ETHUSD",1762538910559,0.1902,3396.7,3396.4,2.94427159]
["bitfinex","ETHUSD",1762538910758,0.1902,3396.7,3395.8,2.94477709]
["bitfinex","ETHUSD",1762538911069,0.1472,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762538911476,0.6878,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762538911682,0.00200001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538912049,0.47890001,3396.9,3395.8,0.600804]
["bitfinex","ETHUSD",1762538912374,0.47890001,3396.9,3395.7,1.259712]
["bitfinex","ETHUSD",1762538912675,0.47890001,3396.9,3396.6,2.94411096]
["bitfinex","ETHUSD",1762538912890,0.47890001,3396.9,3395.4,0.001]
["bitfinex","ETHUSD",1762538913239,0.47890001,3396.9,3396.3,2.94431635]
["bitfinex","ETHUSD",1762538913572,0.47890001,3396.9,3395.6,1.259712]
["bitfinex","ETHUSD",1762538913737,0.47890001,3396.9,3396.5,2.94417825]
["bitfinex","ETHUSD",1762538913937,0.47890001,3396.9,3396.6,2.94405548]
["bitfinex","ETHUSD",1762538914177,0.47890001,3396.9,3396.7,2.94397496]
["bitfinex","ETHUSD",1762538914485,0.47890001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538914639,0.47890001,3396.9,3395.5,0.4645]
["bitfinex","ETHUSD",1762538914845,0.47890001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538915682,0.00200001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538916268,0.19120001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538916616,0.19120001,3396.9,3396.7,2.94395422]
["bitfinex","ETHUSD",1762538916617,0.66810001,3396.9,3396.7,2.94395422]
["bitfinex","ETHUSD",1762538916798,0.66810001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538917106,0.00200001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538917667,0.19120001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538918302,0.66810001,3396.9,3396.1,1.259712]
["bitfinex","ETHUSD",1762538918508,0.66810001,3396.9,3396.0,1.259712]
["bitfinex","ETHUSD",1762538918718,0.4769,3396.8,3396.2,2.94441318]
["bitfinex","ETHUSD",1762538918874,0.3611874,3396.7,3395.7,1.259712]
["bitfinex","ETHUSD",1762538919074,0.4769,3396.8,3396.4,2.94422542]
["bitfinex","ETHUSD",1762538919381,0.454,3396.5,3396.4,2.94422542]
["bitfinex","ETHUSD",1762538919587,0.9309,3396.5,3396.4,2.94422542]
["bitfinex","ETHUSD",1762538920099,0.9309,3396.5,3394.1,3.08354192]
["bitfinex","ETHUSD",1762538920305,0.0051,3396.3,3395.1,0.1804]
["bitfinex","ETHUSD",1762538920474,0.184,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762538921297,0.4837,3396.4,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538921498,0.4837,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762538921803,0.7853,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762538921992,0.4837,3396.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1762538921993,0.0045,3396.2,3395.9,2.94472746]
["bitfinex","ETHUSD",1762538922195,0.405504,3396.3,3395.9,2.94466263]
["bitfinex","ETHUSD",1762538922514,0.405504,3395.9,3395.5,2.94506853]
["bitfinex","ETHUSD",1762538922723,0.405504,3396.1,3395.7,2.94483576]
["bitfinex","ETHUSD",1762538922889,0.2148616,3396.0,3395.6,2.94498121]
["bitfinex","ETHUSD",1762538923215,0.2148616,3396.0,3395.4,0.001]
["bitfinex","ETHUSD",1762538923415,0.889204,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762538923622,1.343304,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762538924698,1.343304,3396.1,3395.8,2.94474174]
["bitfinex","ETHUSD",1762538924699,0.405504,3396.0,3395.4,0.001]
["bitfinex","ETHUSD",1762538925022,0.6365,3395.5,3395.4,2.94612247]
["bitfinex","ETHUSD",1762538925195,0.4837,3396.0,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538925395,0.184,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538926188,0.6381,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538926596,0.6381,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1762538926597,0.184,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1762538927027,0.184,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762538927230,0.405504,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762538927387,0.405504,3396.8,3396.2,2.94446734]
["bitfinex","ETHUSD",1762538927592,0.877604,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762538928027,1.343204,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762538928799,1.343204,3396.3,3396.1,0.001]
["bitfinex","ETHUSD",1762538928800,0.405504,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762538929006,1.5181748,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762538929924,1.0344748,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762538930124,1.343004,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762538930349,0.405504,3396.6,3396.2,2.94446734]
["bitfinex","ETHUSD",1762538930842,0.405504,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762538931219,1.343004,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762538931817,0.19120001,3396.9,3396.6,2.9441101]
["bitfinex","ETHUSD",1762538932047,0.19120001,3396.9,3396.7,0.02944033]
["bitfinex","ETHUSD",1762538932048,0.00200001,3396.9,3396.7,0.02944033]
["bitfinex","ETHUSD",1762538932262,0.00200001,3396.9,3396.1,0.1913]
["bitfinex","ETHUSD",1762538932263,0.18600001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538932952,1.05070401,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538933105,1.53420401,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538935337,0.00200001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762538935512,1e-08,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762538935715,1e-08,3397.1,3397.0,3.44521164]
["bitfinex","ETHUSD",1762538935931,1e-08,3397.1,3397.0,3.90741164]
["bitfinex","ETHUSD",1762538936751,1e-08,3397.1,3397.0,4.02437391]
["bitfinex","ETHUSD",1762538936968,1e-08,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762538937716,0.95520001,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762538937917,0.95520001,3397.7,3397.2,2.9435252]
["bitfinex","ETHUSD",1762538937918,0.405504,3397.6,3396.9,1.259712]
["bitfinex","ETHUSD",1762538938261,1e-08,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762538939959,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538939960,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538940118,1e-08,3397.9,3397.8,4.70422361]
["bitfinex","ETHUSD",1762538940315,1e-08,3397.9,3397.8,5.13699281]
["bitfinex","ETHUSD",1762538941552,1e-08,3397.9,3397.8,4.20279281]
["bitfinex","ETHUSD",1762538943020,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538943326,0.19700001,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538944153,1e-08,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538944461,1e-08,3397.9,3397.3,1.259712]
["bitfinex","ETHUSD",1762538944762,0.865204,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762538945420,1.343204,3397.4,3396.7,0.1903]
["bitfinex","ETHUSD",1762538945654,0.1913,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762538945858,0.883504,3397.3,3396.7,2.94403391]
["bitfinex","ETHUSD",1762538945859,0.883504,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762538946060,0.197,3396.8,3395.8,3.39719942]
["bitfinex","ETHUSD",1762538946233,0.602504,3396.8,3396.6,2.9440947]
["bitfinex","ETHUSD",1762538946433,0.602504,3396.8,3396.1,0.001]
["bitfinex","ETHUSD",1762538946434,0.888004,3396.7,3396.1,0.001]
["bitfinex","ETHUSD",1762538946737,0.888004,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762538947350,0.478,3397.5,3396.2,0.183]
["bitfinex","ETHUSD",1762538947542,0.405504,3397.4,3396.2,2.25211187]
["bitfinex","ETHUSD",1762538947745,0.405504,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762538947940,0.19900001,3397.9,3397.2,2.94357473]
["bitfinex","ETHUSD",1762538947941,0.405504,3397.8,3397.2,2.94357473]
["bitfinex","ETHUSD",1762538948169,0.405504,3397.3,3397.2,2.94357473]
["bitfinex","ETHUSD",1762538948343,0.856904,3397.3,3397.2,2.94357473]
["bitfinex","ETHUSD",1762538948545,1.334704,3397.3,3397.2,2.94357473]
["bitfinex","ETHUSD",1762538948744,0.856904,3397.3,3397.2,2.94357473]
["bitfinex","ETHUSD",1762538948974,0.405504,3397.8,3397.0,2.94375726]
["bitfinex","ETHUSD",1762538949181,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762538949651,1.0756,3397.2,3396.5,0.1472]
["bitfinex","ETHUSD",1762538949873,0.883304,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762538950078,0.405504,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762538950294,0.856904,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762538950604,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762538951125,0.19900001,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538951268,0.19900001,3397.9,3397.1,0.9132]
["bitfinex","ETHUSD",1762538951269,0.1464,3397.5,3397.1,2.94368726]
["bitfinex","ETHUSD",1762538951458,0.1464,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538952090,0.551904,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538952286,1.003304,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538954204,1.481104,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538954697,1.003304,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538954902,1.481104,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538955403,0.1464,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762538955706,0.00200001,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762538955871,0.00200001,3397.9,3397.8,3.43431161]
["bitfinex","ETHUSD",1762538956072,0.00200001,3397.9,3397.8,5.29182361]
["bitfinex","ETHUSD",1762538956275,1e-08,3398.3,3398.2,4.20244638]
["bitfinex","ETHUSD",1762538956477,1e-08,3398.3,3398.2,4.79367372]
["bitfinex","ETHUSD",1762538956660,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762538956979,0.005,3398.9,3398.8,3.40401489]
["bitfinex","ETHUSD",1762538957183,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762538957825,0.005,3398.9,3398.8,4.75275499]
["bitfinex","ETHUSD",1762538958202,0.478,3400.7,3399.1,3.58675522]
["bitfinex","ETHUSD",1762538958410,0.1514,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538958612,0.202,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538958815,0.005,3399.9,3399.5,3.40340906]
["bitfinex","ETHUSD",1762538959124,0.005,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538959125,0.405504,3399.8,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538959328,0.202,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538959526,0.005,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538959703,0.202,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538959890,0.405504,3399.8,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538960821,0.202,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538960822,1.311604,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538961002,0.4286,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538961198,0.9061,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538961404,1.311604,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538962796,1.311604,3399.6,3394.5,5.15058074]
["bitfinex","ETHUSD",1762538962797,0.405504,3399.5,3398.2,0.1]
["bitfinex","ETHUSD",1762538963141,0.0048,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762538963491,0.888304,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762538963848,0.405504,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762538964139,0.003,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538964540,0.834104,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538964746,0.003,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538965231,0.005,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538966796,0.9081,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538967226,0.405504,3399.5,3399.4,2.94166589]
["bitfinex","ETHUSD",1762538967449,1.309104,3399.5,3399.4,2.94166589]
["bitfinex","ETHUSD",1762538967646,0.4256,3399.5,3399.4,2.94166589]
["bitfinex","ETHUSD",1762538968236,0.9031,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762538968436,0.405504,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762538968751,0.883504,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762538968934,1.309104,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762538969140,0.005,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538969638,0.1464,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762538969806,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762538970009,0.4825,3399.6,3399.3,2.94174992]
["bitfinex","ETHUSD",1762538970010,0.005,3399.6,3399.3,2.94174992]
["bitfinex","ETHUSD",1762538970339,0.486,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538970698,0.9037,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538970900,0.4227,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538971334,0.4227,3399.6,3399.1,0.001]
["bitfinex","ETHUSD",1762538971335,0.551904,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762538971544,0.551904,3399.5,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538971545,0.4853,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538971725,0.4853,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538971726,3.83267267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538971925,5.01090689,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538972437,2.06903822,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538972671,1.309204,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538972834,4.25107267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538973034,0.405504,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538973291,0.9034,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538973581,0.4636,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538973933,0.9084,3399.6,3399.1,0.001]
["bitfinex","ETHUSD",1762538974135,0.0044,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762538974947,0.005,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538977137,0.005,3399.6,3399.1,0.001]
["bitfinex","ETHUSD",1762538977542,0.405504,3399.5,3399.4,2.94163885]
["bitfinex","ETHUSD",1762538977737,0.853104,3399.5,3399.3,2.94177787]
["bitfinex","ETHUSD",1762538977965,0.4476,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538978173,0.4476,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762538978339,0.005,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538979545,0.4526,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538979741,1.316604,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762538980180,0.405504,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762538980558,0.005,3399.6,3399.4,2.94169559]
["bitfinex","ETHUSD",1762538980758,0.860704,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762538981058,1.311704,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762538981259,1.311704,3399.5,3399.3,2.94170233]
["bitfinex","ETHUSD",1762538981479,1.311704,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762538981682,0.860204,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538982203,1.311604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538982788,1.73693182,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538983296,4.67880049,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538983800,1.73693182,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538983988,1.311604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538984293,0.005,3399.6,3399.1,0.001]
["bitfinex","ETHUSD",1762538984492,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762538984991,1.0526,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762538985189,0.405504,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538985391,0.865304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538985590,1.26063566,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538986360,0.865304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538986662,3.80717267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538986887,0.865304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538987625,3.80717267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538987930,0.865304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538988081,1.24600054,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538988951,0.865304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538989733,3.80717267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538989888,5.06688467,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762538990287,3.34763233,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762538990635,0.405504,3398.3,3397.0,2.94373404]
["bitfinex","ETHUSD",1762538990824,0.1464,3397.3,3397.2,0.519936]
["bitfinex","ETHUSD",1762538991125,0.1464,3397.3,3397.2,3.43410061]
["bitfinex","ETHUSD",1762538991381,0.1464,3397.3,3397.2,3.90740061]
["bitfinex","ETHUSD",1762538991505,0.1938,3397.9,3397.2,0.9638]
["bitfinex","ETHUSD",1762538991701,0.1464,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762538993123,0.1464,3397.4,3397.3,3.41681396]
["bitfinex","ETHUSD",1762538994215,0.1464,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762538995024,0.1938,3397.9,3397.1,0.005]
["bitfinex","ETHUSD",1762538995025,0.4552,3397.8,3397.1,0.005]
["bitfinex","ETHUSD",1762538995225,0.405504,3397.7,3397.1,0.005]
["bitfinex","ETHUSD",1762538995525,0.405504,3397.7,3397.1,2.94865124]
["bitfinex","ETHUSD",1762538995730,0.39976407,3397.6,3397.2,2.94359886]
["bitfinex","ETHUSD",1762538995935,0.39976407,3397.6,3397.1,2.94866326]
["bitfinex","ETHUSD",1762538996139,0.4547,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762538996599,0.9099,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762538996800,0.9099,3397.2,3397.1,2.94868137]
["bitfinex","ETHUSD",1762538997049,0.4547,3397.2,3397.1,2.94868137]
["bitfinex","ETHUSD",1762538997731,0.9099,3397.2,3397.1,2.94868726]
["bitfinex","ETHUSD",1762538998410,0.4547,3397.2,3397.1,2.94868726]
["bitfinex","ETHUSD",1762538998728,0.4547,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762538998937,0.9099,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762538999107,0.9099,3397.2,3397.1,2.94868726]
["bitfinex","ETHUSD",1762538999308,0.4547,3397.2,3397.1,2.94868726]
["bitfinex","ETHUSD",1762538999511,0.4547,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762539000036,0.9099,3397.2,3397.1,2.94868726]
["bitfinex","ETHUSD",1762539000241,0.405504,3397.8,3397.3,2.94346857]
["bitfinex","ETHUSD",1762539000451,0.860704,3397.8,3397.3,2.94346857]
["bitfinex","ETHUSD",1762539000634,3.13680388,3397.9,3397.1,0.006]
["bitfinex","ETHUSD",1762539000635,4.60881661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539000836,1.686016,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539001033,5.08481661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539002554,0.405504,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539002749,0.1938,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1762539002934,0.1938,3398.0,3397.2,0.4512]
["bitfinex","ETHUSD",1762539003244,0.1926,3397.9,3397.2,2.94360061]
["bitfinex","ETHUSD",1762539003463,0.1926,3398.3,3397.3,0.4512]
["bitfinex","ETHUSD",1762539003608,0.1926,3398.3,3397.9,2.94298995]
["bitfinex","ETHUSD",1762539003919,0.4628,3398.6,3397.2,3.33806155]
["bitfinex","ETHUSD",1762539003920,0.002,3398.8,3398.0,0.48062907]
["bitfinex","ETHUSD",1762539004127,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762539004433,0.002,3398.8,3398.7,3.42380146]
["bitfinex","ETHUSD",1762539004949,0.002,3398.8,3398.7,4.55674167]
["bitfinex","ETHUSD",1762539005817,0.002,3398.8,3398.7,4.70314167]
["bitfinex","ETHUSD",1762539006230,0.006,3400.0,3399.5,2.94160906]
["bitfinex","ETHUSD",1762539006439,0.1514,3399.9,3399.5,3.42310906]
["bitfinex","ETHUSD",1762539006671,0.006,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762539006837,0.4628,3401.4,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539007344,0.4628,3401.4,3400.0,0.4512]
["bitfinex","ETHUSD",1762539007644,0.1464,3400.6,3400.5,2.94066992]
["bitfinex","ETHUSD",1762539007817,0.1464,3400.4,3400.0,0.4512]
["bitfinex","ETHUSD",1762539008025,0.1464,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762539008206,0.005,3400.9,3400.4,2.94078685]
["bitfinex","ETHUSD",1762539008412,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539008611,0.1976,3400.9,3400.3,0.63332069]
["bitfinex","ETHUSD",1762539008949,0.1976,3400.9,3400.3,0.4512]
["bitfinex","ETHUSD",1762539008950,0.005,3400.9,3400.3,0.4512]
["bitfinex","ETHUSD",1762539009107,0.005,3400.9,3399.2,7.98389189]
["bitfinex","ETHUSD",1762539009108,0.1976,3400.9,3399.0,0.1941]
["bitfinex","ETHUSD",1762539009314,0.1976,3400.9,3400.5,2.94074211]
["bitfinex","ETHUSD",1762539009625,0.1976,3400.9,3400.3,2.94090761]
["bitfinex","ETHUSD",1762539009827,3.80885325,3400.8,3399.9,2.94121957]
["bitfinex","ETHUSD",1762539010036,0.40064533,3400.7,3399.2,0.4512]
["bitfinex","ETHUSD",1762539010245,0.4628,3400.7,3399.1,0.1941]
["bitfinex","ETHUSD",1762539010419,2.940744,3400.5,3399.6,2.94147504]
["bitfinex","ETHUSD",1762539010613,0.405504,3400.6,3399.1,0.1941]
["bitfinex","ETHUSD",1762539010614,0.405504,3400.3,3399.5,2.94159414]
["bitfinex","ETHUSD",1762539011148,0.405504,3400.3,3399.1,0.1941]
["bitfinex","ETHUSD",1762539011149,0.868304,3400.3,3399.1,0.1941]
["bitfinex","ETHUSD",1762539011335,0.405504,3400.1,3398.4,0.4512]
["bitfinex","ETHUSD",1762539011539,3.34661932,3400.1,3399.4,2.9416774]
["bitfinex","ETHUSD",1762539011738,0.405504,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762539012047,0.405504,3399.9,3398.7,2.94230146]
["bitfinex","ETHUSD",1762539012344,0.405504,3399.9,3398.1,3.04664032]
["bitfinex","ETHUSD",1762539012345,2.94152353,3399.6,3398.1,0.5551]
["bitfinex","ETHUSD",1762539012547,0.6554,3399.8,3398.1,0.1039]
["bitfinex","ETHUSD",1762539012548,0.405504,3399.7,3398.1,0.1039]
["bitfinex","ETHUSD",1762539012766,0.1878,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762539013111,0.1878,3399.0,3398.1,2.94781097]
["bitfinex","ETHUSD",1762539013112,0.1926,3398.5,3398.1,2.94781097]
["bitfinex","ETHUSD",1762539013313,0.1926,3398.5,3398.1,0.005]
["bitfinex","ETHUSD",1762539013525,0.6554,3398.5,3398.1,0.005]
["bitfinex","ETHUSD",1762539013934,0.4628,3398.4,3398.1,2.94781167]
["bitfinex","ETHUSD",1762539014132,0.4628,3398.4,3398.1,0.005]
["bitfinex","ETHUSD",1762539014364,0.4628,3398.4,3398.1,2.9478081]
["bitfinex","ETHUSD",1762539014523,0.1878,3399.0,3398.1,0.94508081]
["bitfinex","ETHUSD",1762539014729,0.4628,3398.9,3398.1,0.005]
["bitfinex","ETHUSD",1762539014964,0.4628,3398.9,3398.5,2.94246379]
["bitfinex","ETHUSD",1762539015259,0.4628,3398.9,3398.6,2.94237831]
["bitfinex","ETHUSD",1762539015824,0.4628,3398.9,3398.7,2.94230146]
["bitfinex","ETHUSD",1762539016025,0.4628,3398.9,3398.5,2.9424727]
["bitfinex","ETHUSD",1762539016260,0.4628,3398.9,3398.6,2.94237544]
["bitfinex","ETHUSD",1762539016473,0.4628,3398.9,3398.7,2.94228209]
["bitfinex","ETHUSD",1762539016844,0.4628,3398.9,3398.5,2.94239501]
["bitfinex","ETHUSD",1762539017049,0.4628,3398.9,3398.1,0.1991]
["bitfinex","ETHUSD",1762539017246,0.1878,3399.0,3398.1,0.1991]
["bitfinex","ETHUSD",1762539017444,0.1878,3399.0,3398.1,3.14191581]
["bitfinex","ETHUSD",1762539017745,0.1878,3399.0,3398.8,2.94219481]
["bitfinex","ETHUSD",1762539018270,0.1878,3399.0,3398.1,0.1991]
["bitfinex","ETHUSD",1762539018271,0.1464,3398.8,3398.1,0.1991]
["bitfinex","ETHUSD",1762539018566,0.1464,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762539018765,0.6506,3399.0,3398.6,2.94237263]
["bitfinex","ETHUSD",1762539019069,10.5836011,3404.6,3398.6,2.94237263]
["bitfinex","ETHUSD",1762539019070,0.6554,3399.8,3398.9,0.4815]
["bitfinex","ETHUSD",1762539019273,0.1464,3399.2,3399.1,3.13605522]
["bitfinex","ETHUSD",1762539019463,0.4628,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539019661,0.1976,3400.9,3400.0,2.94115007]
["bitfinex","ETHUSD",1762539019859,0.6604,3400.9,3400.5,2.94067511]
["bitfinex","ETHUSD",1762539020059,0.6604,3400.9,3400.4,0.0294083]
["bitfinex","ETHUSD",1762539020060,0.8524112,3400.9,3400.4,0.0294083]
["bitfinex","ETHUSD",1762539020360,0.1976,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539020734,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539020937,0.4651,3400.9,3399.3,1.259712]
["bitfinex","ETHUSD",1762539021169,0.6604,3400.9,3399.6,2.94152253]
["bitfinex","ETHUSD",1762539021346,0.1976,3400.9,3399.7,0.4512]
["bitfinex","ETHUSD",1762539021548,0.1976,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539021748,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539022275,0.005,3400.9,3400.8,3.42198459]
["bitfinex","ETHUSD",1762539022460,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539023243,0.6558,3400.9,3399.9,0.4512]
["bitfinex","ETHUSD",1762539023503,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539023787,0.005,3400.9,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539023788,0.005,3400.9,3400.7,2.94050602]
["bitfinex","ETHUSD",1762539024092,0.005,3400.9,3400.0,2.94117647]
["bitfinex","ETHUSD",1762539024255,0.005,3400.9,3400.1,0.4512]
["bitfinex","ETHUSD",1762539024454,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539024868,0.005,3400.9,3400.1,0.4512]
["bitfinex","ETHUSD",1762539025211,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539025840,0.005,3400.9,3400.5,2.94072615]
["bitfinex","ETHUSD",1762539026044,0.005,3400.9,3400.1,0.4512]
["bitfinex","ETHUSD",1762539026279,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539028464,0.005,3400.9,3400.8,3.42198459]
["bitfinex","ETHUSD",1762539028785,0.005,3400.9,3400.8,4.51238176]
["bitfinex","ETHUSD",1762539029414,0.005,3400.9,3400.8,4.06118176]
["bitfinex","ETHUSD",1762539029618,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539031104,1.061304,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539031423,0.405504,3400.8,3399.8,0.4512]
["bitfinex","ETHUSD",1762539031567,0.410104,3400.7,3400.4,2.94081783]
["bitfinex","ETHUSD",1762539031767,0.1464,3400.4,3399.4,0.1464]
["bitfinex","ETHUSD",1762539032067,0.405504,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762539032271,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539032801,0.1464,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539033008,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539033829,1e-08,3400.9,3400.8,3.90448943]
["bitfinex","ETHUSD",1762539033972,1e-08,3400.9,3400.8,4.55959142]
["bitfinex","ETHUSD",1762539035315,1e-08,3400.9,3400.8,3.44388943]
["bitfinex","ETHUSD",1762539035517,1e-08,3400.9,3400.8,3.41448459]
["bitfinex","ETHUSD",1762539035673,1e-08,3400.9,3400.8,3.87508459]
["bitfinex","ETHUSD",1762539035877,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539036327,0.59260401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539036723,0.59260401,3400.9,3400.6,2.94057888]
["bitfinex","ETHUSD",1762539036881,0.59260401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539037312,0.40550401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539037490,0.85790401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539037888,0.405504,3400.8,3399.4,0.4606]
["bitfinex","ETHUSD",1762539038098,0.405504,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539038638,0.858204,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539038923,0.405504,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539039311,0.405504,3400.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762539039312,0.858504,3400.8,3400.4,2.94075658]
["bitfinex","ETHUSD",1762539039830,1.342604,3400.8,3400.4,2.94075658]
["bitfinex","ETHUSD",1762539039973,0.405504,3400.6,3400.5,2.94067618]
["bitfinex","ETHUSD",1762539040178,0.405504,3400.6,3400.4,2.94080207]
["bitfinex","ETHUSD",1762539040418,0.405504,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762539041624,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539041792,0.40550401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539042126,1.34280401,3400.9,3399.7,0.4606]
["bitfinex","ETHUSD",1762539042331,0.1529904,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539042780,1.0346944,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539043925,0.405504,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539044612,0.881704,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762539045232,0.551904,3400.7,3399.4,0.4708]
["bitfinex","ETHUSD",1762539045434,0.405504,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762539045582,0.881704,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762539046018,0.40550401,3400.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1762539046311,0.40550401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539046717,0.40550401,3400.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1762539046718,1.34280401,3400.9,3400.6,2.94059599]
["bitfinex","ETHUSD",1762539047015,0.410304,3400.7,3400.6,2.94059599]
["bitfinex","ETHUSD",1762539048830,0.405504,3400.7,3400.6,2.94059599]
["bitfinex","ETHUSD",1762539049209,0.40550401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539049724,1.34280401,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539049925,1.03469441,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539050660,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539051147,1.12440001,3400.9,3399.5,0.4708]
["bitfinex","ETHUSD",1762539051350,1.12440001,3400.9,3399.6,2.94152253]
["bitfinex","ETHUSD",1762539051351,0.0047,3400.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762539051596,0.0047,3400.7,3400.3,2.94085483]
["bitfinex","ETHUSD",1762539051708,0.405504,3400.6,3400.3,2.94085178]
["bitfinex","ETHUSD",1762539051908,0.870504,3400.4,3400.3,2.94085178]
["bitfinex","ETHUSD",1762539052666,0.405504,3400.3,3400.2,2.94096586]
["bitfinex","ETHUSD",1762539052815,0.405504,3400.3,3399.3,2.94176345]
["bitfinex","ETHUSD",1762539052816,0.0093,3400.2,3399.3,2.94176345]
["bitfinex","ETHUSD",1762539053015,0.0093,3400.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539053016,0.405504,3400.0,3399.1,0.001]
["bitfinex","ETHUSD",1762539053327,0.4448,3400.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539053328,0.1937,3400.1,3399.1,0.001]
["bitfinex","ETHUSD",1762539053528,0.405504,3400.0,3399.1,0.001]
["bitfinex","ETHUSD",1762539053729,0.405504,3400.0,3399.2,2.94186867]
["bitfinex","ETHUSD",1762539053930,0.4611,3399.9,3399.4,2.94164267]
["bitfinex","ETHUSD",1762539054162,0.4685,3399.5,3399.3,2.94175011]
["bitfinex","ETHUSD",1762539054363,1.720812,3399.9,3399.1,0.001]
["bitfinex","ETHUSD",1762539054364,0.0047,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539054565,0.871304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539055261,1.25260047,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539056787,0.871304,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539057854,3.81317267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539058054,5.07288467,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539058784,2.131016,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539058966,5.07288467,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539059169,5.87434103,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539059678,2.93247236,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539060185,0.0047,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762539060386,0.9296,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539060585,0.4611,3399.6,3399.1,2.94290604]
["bitfinex","ETHUSD",1762539060773,0.4611,3399.6,3399.3,2.94175546]
["bitfinex","ETHUSD",1762539061089,0.4611,3399.6,3399.1,0.001]
["bitfinex","ETHUSD",1762539061090,0.874004,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539061465,1.335104,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539061662,4.99882021,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762539062085,4.99882021,3399.2,3398.4,0.001]
["bitfinex","ETHUSD",1762539062086,3.34797862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762539062393,0.405504,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539062592,0.413604,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539062902,0.902604,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539063206,4.52411424,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539063401,1.58137986,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539063703,0.902604,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539063872,0.405504,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539064071,0.405504,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762539064271,1.338204,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539066206,2.597916,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539066415,3.27794441,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539066643,2.597916,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539066810,0.849604,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539067108,1.338204,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762539067309,0.1828,3398.9,3398.1,0.6786]
["bitfinex","ETHUSD",1762539067474,0.4441,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539067804,0.849604,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539068105,1.71741745,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539068602,1.338204,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539068808,0.849604,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539068980,1.338204,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539069183,4.28093838,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539069396,5.54065038,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539069714,3.44624449,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539069898,2.597916,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539070901,5.54065038,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539071102,2.597916,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539072524,2.109316,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539072693,2.109316,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762539073013,2.109316,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539073014,1.5491356,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762539074324,0.405504,3397.2,3396.4,0.4641]
["bitfinex","ETHUSD",1762539074526,0.405504,3397.2,3396.5,2.9441783]
["bitfinex","ETHUSD",1762539074527,1.028004,3397.2,3396.5,2.9441783]
["bitfinex","ETHUSD",1762539074712,1.028004,3397.2,3396.4,0.001]
["bitfinex","ETHUSD",1762539074713,1.91416243,3397.2,3396.4,0.001]
["bitfinex","ETHUSD",1762539074889,4.85776304,3397.2,3396.4,2.94527687]
["bitfinex","ETHUSD",1762539075090,6.11747504,3397.2,3396.4,0.001]
["bitfinex","ETHUSD",1762539076294,6.11747504,3397.2,3396.4,2.94529274]
["bitfinex","ETHUSD",1762539076728,6.11747504,3397.2,3396.4,0.001]
["bitfinex","ETHUSD",1762539077393,4.60916324,3396.8,3396.4,0.001]
["bitfinex","ETHUSD",1762539077624,1.678216,3396.8,3396.4,0.001]
["bitfinex","ETHUSD",1762539077821,2.99097521,3396.8,3396.4,0.001]
["bitfinex","ETHUSD",1762539078027,0.57995843,3397.2,3396.9,2.94379848]
["bitfinex","ETHUSD",1762539078197,0.1464,3396.9,3396.5,2.94418713]
["bitfinex","ETHUSD",1762539078401,0.2038,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762539078597,1.442512,3397.2,3396.7,2.94503391]
["bitfinex","ETHUSD",1762539078598,0.1828,3397.2,3397.0,2.94377391]
["bitfinex","ETHUSD",1762539078830,0.405504,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762539079156,0.405504,3397.1,3396.8,2.94393466]
["bitfinex","ETHUSD",1762539079157,0.405504,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762539079499,0.405504,3397.3,3396.9,2.94385879]
["bitfinex","ETHUSD",1762539079836,1.041804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539080048,0.405504,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539080193,0.859004,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539080397,0.405504,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539080663,0.1828,3397.7,3396.7,0.48]
["bitfinex","ETHUSD",1762539080811,0.6718,3397.7,3396.7,0.001]
["bitfinex","ETHUSD",1762539081013,1.041804,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539081254,1.44035908,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539081452,6.13301832,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539082200,3.18907108,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539085137,1.665216,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762539085474,1.665216,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539085673,0.405504,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762539085878,0.405504,3396.8,3396.7,3.42403391]
["bitfinex","ETHUSD",1762539086978,0.1828,3397.7,3396.7,1.62633253]
["bitfinex","ETHUSD",1762539087175,0.1828,3397.7,3396.7,0.48]
["bitfinex","ETHUSD",1762539087473,0.894504,3397.6,3396.7,0.001]
["bitfinex","ETHUSD",1762539087679,0.405504,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762539087876,0.405504,3396.9,3396.7,0.001]
["bitfinex","ETHUSD",1762539088242,0.489,3397.5,3396.8,0.479]
["bitfinex","ETHUSD",1762539088442,2.9431175,3397.8,3397.2,2.94357044]
["bitfinex","ETHUSD",1762539088671,2.94297218,3398.0,3396.7,0.001]
["bitfinex","ETHUSD",1762539088672,1.259712,3397.2,3396.7,0.001]
["bitfinex","ETHUSD",1762539088977,0.405504,3397.2,3396.7,0.001]
["bitfinex","ETHUSD",1762539089166,1.748712,3397.7,3397.2,2.94359117]
["bitfinex","ETHUSD",1762539089473,0.46918097,3397.6,3397.2,2.94359117]
["bitfinex","ETHUSD",1762539089638,0.405504,3397.5,3397.2,2.94359117]
["bitfinex","ETHUSD",1762539089835,0.405504,3397.5,3397.1,0.1936]
["bitfinex","ETHUSD",1762539089836,0.405504,3397.5,3397.3,2.94351148]
["bitfinex","ETHUSD",1762539090294,0.46918097,3397.6,3397.3,2.94350856]
["bitfinex","ETHUSD",1762539090492,1.931512,3398.1,3397.5,2.94334069]
["bitfinex","ETHUSD",1762539090647,0.50852588,3398.0,3397.5,2.94334069]
["bitfinex","ETHUSD",1762539090989,0.405504,3397.9,3397.5,2.94334069]
["bitfinex","ETHUSD",1762539091192,0.894504,3397.9,3397.1,0.1936]
["bitfinex","ETHUSD",1762539091491,0.405504,3397.7,3396.7,0.001]
["bitfinex","ETHUSD",1762539091639,1.442512,3398.1,3396.7,0.4641]
["bitfinex","ETHUSD",1762539091842,0.405504,3397.9,3397.5,2.94332559]
["bitfinex","ETHUSD",1762539092094,1.665216,3397.7,3397.1,2.94362012]
["bitfinex","ETHUSD",1762539092274,0.405504,3397.7,3396.7,0.4641]
["bitfinex","ETHUSD",1762539092446,0.407504,3397.7,3396.7,3.40807866]
["bitfinex","ETHUSD",1762539092776,0.002,3397.7,3397.6,0.6586]
["bitfinex","ETHUSD",1762539092946,0.002,3397.7,3397.6,3.60185406]
["bitfinex","ETHUSD",1762539093147,0.002,3397.7,3397.6,4.05255406]
["bitfinex","ETHUSD",1762539093456,0.002,3397.7,3397.3,0.1915]
["bitfinex","ETHUSD",1762539093780,0.002,3397.7,3397.0,0.1915]
["bitfinex","ETHUSD",1762539093958,0.002,3397.7,3397.6,3.41035406]
["bitfinex","ETHUSD",1762539094154,0.002,3397.7,3397.0,0.1915]
["bitfinex","ETHUSD",1762539094484,0.405504,3397.6,3397.0,0.1915]
["bitfinex","ETHUSD",1762539094658,0.407504,3397.7,3397.0,0.1915]
["bitfinex","ETHUSD",1762539094979,0.40071835,3397.6,3397.0,0.1915]
["bitfinex","ETHUSD",1762539095142,0.002,3397.7,3397.0,0.6422]
["bitfinex","ETHUSD",1762539095350,0.002,3397.7,3397.0,0.1915]
["bitfinex","ETHUSD",1762539095351,0.405504,3397.5,3397.0,0.1915]
["bitfinex","ETHUSD",1762539095567,0.405504,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762539095771,0.405504,3397.6,3396.9,2.94386057]
["bitfinex","ETHUSD",1762539096046,0.405504,3397.6,3397.0,2.94373613]
["bitfinex","ETHUSD",1762539096261,0.405504,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762539096461,0.002,3397.7,3397.2,2.94356332]
["bitfinex","ETHUSD",1762539096959,0.002,3397.7,3396.9,0.4507]
["bitfinex","ETHUSD",1762539097161,0.002,3397.7,3397.1,2.94368411]
["bitfinex","ETHUSD",1762539097357,4.60853436,3397.6,3397.0,2.94375338]
["bitfinex","ETHUSD",1762539097681,4.60853436,3397.6,3396.8,3.13543847]
["bitfinex","ETHUSD",1762539097682,0.405504,3397.4,3397.1,2.94363134]
["bitfinex","ETHUSD",1762539097885,0.80198677,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762539097886,0.405504,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762539098185,0.405504,3397.5,3397.2,2.94356285]
["bitfinex","ETHUSD",1762539098382,0.405504,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762539098586,0.405504,3397.5,3396.8,0.1915]
["bitfinex","ETHUSD",1762539098587,0.405504,3397.5,3397.3,2.94349134]
["bitfinex","ETHUSD",1762539098889,0.1464,3397.4,3397.3,2.94349134]
["bitfinex","ETHUSD",1762539100093,0.1464,3397.4,3397.3,3.41059134]
["bitfinex","ETHUSD",1762539100886,0.1464,3397.4,3397.3,2.94349134]
["bitfinex","ETHUSD",1762539101881,0.1464,3397.4,3397.3,3.43909134]
["bitfinex","ETHUSD",1762539102097,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762539102257,0.002,3397.7,3397.6,3.43885406]
["bitfinex","ETHUSD",1762539102453,0.002,3397.7,3397.6,3.89775406]
["bitfinex","ETHUSD",1762539103178,0.1484,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762539103353,0.1484,3398.1,3398.0,3.43850759]
["bitfinex","ETHUSD",1762539103555,0.1484,3398.1,3398.0,3.89740759]
["bitfinex","ETHUSD",1762539103769,0.1484,3398.1,3398.0,4.52294289]
["bitfinex","ETHUSD",1762539104060,0.1484,3398.1,3398.0,4.55237196]
["bitfinex","ETHUSD",1762539104695,0.1484,3398.1,3398.0,4.52294289]
["bitfinex","ETHUSD",1762539104992,1e-08,3398.4,3398.3,3.62004779]
["bitfinex","ETHUSD",1762539105152,0.002,3399.1,3398.7,2.94230146]
["bitfinex","ETHUSD",1762539105357,0.002,3399.1,3399.0,3.43764177]
["bitfinex","ETHUSD",1762539105582,0.002,3399.1,3399.0,3.89654177]
["bitfinex","ETHUSD",1762539105863,0.002,3399.1,3399.0,4.04294177]
["bitfinex","ETHUSD",1762539106488,0.002,3399.1,3399.0,3.89654177]
["bitfinex","ETHUSD",1762539108706,0.002,3399.1,3399.0,3.92596218]
["bitfinex","ETHUSD",1762539109008,0.002,3399.1,3399.0,4.38698832]
["bitfinex","ETHUSD",1762539111006,0.002,3399.1,3399.0,3.89654177]
["bitfinex","ETHUSD",1762539112496,0.002,3399.1,3399.0,4.04294177]
["bitfinex","ETHUSD",1762539113116,0.002,3399.1,3399.0,3.89654177]
["bitfinex","ETHUSD",1762539113310,0.002,3399.1,3399.0,3.43764177]
["bitfinex","ETHUSD",1762539114886,0.002,3399.1,3399.0,3.89654177]
["bitfinex","ETHUSD",1762539115087,0.002,3399.1,3399.0,4.58040981]
["bitfinex","ETHUSD",1762539115724,1e-08,3399.5,3399.4,3.61909559]
["bitfinex","ETHUSD",1762539115932,1e-08,3399.5,3399.4,4.07799559]
["bitfinex","ETHUSD",1762539116232,1e-08,3399.5,3399.4,4.22439559]
["bitfinex","ETHUSD",1762539116430,1e-08,3399.5,3399.4,4.80433955]
["bitfinex","ETHUSD",1762539117604,1e-08,3399.5,3399.4,6.06405155]
["bitfinex","ETHUSD",1762539118001,1e-08,3399.5,3399.4,5.02520759]
["bitfinex","ETHUSD",1762539118206,1e-08,3399.5,3399.4,4.07799559]
["bitfinex","ETHUSD",1762539118812,1e-08,3399.5,3399.4,3.61909559]
["bitfinex","ETHUSD",1762539119218,1e-08,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762539119424,0.49070001,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762539119629,1e-08,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762539119812,1e-08,3399.5,3399.4,3.89619559]
["bitfinex","ETHUSD",1762539120751,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762539120904,0.002,3399.8,3399.7,3.437036]
["bitfinex","ETHUSD",1762539121106,0.002,3399.8,3399.7,3.895936]
["bitfinex","ETHUSD",1762539121543,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762539121715,1e-08,3399.9,3399.8,3.89584949]
["bitfinex","ETHUSD",1762539122052,1e-08,3399.9,3399.8,4.46122307]
["bitfinex","ETHUSD",1762539122234,1e-08,3399.9,3399.8,5.75034856]
["bitfinex","ETHUSD",1762539122544,1e-08,3399.9,3399.8,5.72093507]
["bitfinex","ETHUSD",1762539122705,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539122909,1e-08,3400.9,3400.8,3.50448459]
["bitfinex","ETHUSD",1762539123133,1e-08,3400.9,3400.8,4.61059134]
["bitfinex","ETHUSD",1762539124671,1e-08,3401.9,3401.8,3.3940202]
["bitfinex","ETHUSD",1762539125028,1e-08,3401.9,3401.8,3.8556202]
["bitfinex","ETHUSD",1762539125334,1e-08,3401.9,3401.8,3.3940202]
["bitfinex","ETHUSD",1762539125751,1e-08,3401.9,3401.8,3.8556202]
["bitfinex","ETHUSD",1762539125953,1e-08,3401.9,3401.8,4.01332545]
["bitfinex","ETHUSD",1762539126156,1e-08,3401.9,3401.8,3.3940202]
["bitfinex","ETHUSD",1762539126562,1e-08,3401.9,3401.8,3.8556202]
["bitfinex","ETHUSD",1762539126788,1e-08,3401.9,3401.8,3.3940202]
["bitfinex","ETHUSD",1762539127710,1e-08,3401.9,3401.0,7.99037918]
["bitfinex","ETHUSD",1762539127711,1e-08,3401.9,3401.0,0.4616]
["bitfinex","ETHUSD",1762539127873,1e-08,3401.9,3401.0,3.40187356]
["bitfinex","ETHUSD",1762539128075,0.405504,3401.8,3401.0,0.81274736]
["bitfinex","ETHUSD",1762539128407,0.405504,3401.8,3401.5,2.93987156]
["bitfinex","ETHUSD",1762539128560,0.18820001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539128561,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539128762,1e-08,3401.9,3400.9,0.4616]
["bitfinex","ETHUSD",1762539128988,1e-08,3401.9,3401.7,2.93963297]
["bitfinex","ETHUSD",1762539129205,1e-08,3401.9,3401.7,2.93969979]
["bitfinex","ETHUSD",1762539129376,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539129817,1e-08,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539129975,0.00200001,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539130174,1.35230401,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539130526,0.40750401,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539130688,0.40750401,3401.9,3401.8,2.9406202]
["bitfinex","ETHUSD",1762539131008,0.14840001,3401.9,3401.8,2.9406202]
["bitfinex","ETHUSD",1762539131207,0.00200001,3401.9,3401.8,3.4244164]
["bitfinex","ETHUSD",1762539131503,0.00200001,3401.9,3401.8,3.8566202]
["bitfinex","ETHUSD",1762539131677,0.00200001,3401.9,3401.8,3.3950202]
["bitfinex","ETHUSD",1762539132193,0.00200001,3401.9,3401.8,3.8566202]
["bitfinex","ETHUSD",1762539132370,0.00200001,3401.9,3401.8,4.68266039]
["bitfinex","ETHUSD",1762539134709,0.00200001,3401.9,3401.8,5.94237239]
["bitfinex","ETHUSD",1762539135084,0.00200001,3401.9,3401.8,5.79597239]
["bitfinex","ETHUSD",1762539137586,0.00200001,3401.9,3401.8,4.53626039]
["bitfinex","ETHUSD",1762539140823,0.00200001,3401.9,3401.8,2.9406202]
["bitfinex","ETHUSD",1762539141015,0.00200001,3401.9,3401.8,3.3950202]
["bitfinex","ETHUSD",1762539141524,0.00200001,3401.9,3401.8,3.8566202]
["bitfinex","ETHUSD",1762539144835,0.00200001,3401.9,3401.8,3.3950202]
["bitfinex","ETHUSD",1762539145249,0.00200001,3401.9,3401.8,3.5414202]
["bitfinex","ETHUSD",1762539145642,0.00200001,3401.9,3401.8,2.9406202]
["bitfinex","ETHUSD",1762539146238,0.00200001,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539146566,4.28633779,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539146878,2.06938108,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762539147106,3.34538346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762539147386,0.593704,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762539147592,4.01218346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762539148092,0.405504,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762539148280,0.2717,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762539148578,0.2717,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762539148750,0.7503,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762539149384,0.7503,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762539149788,0.2717,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762539150194,0.4786,3401.6,3401.1,2.94122522]
["bitfinex","ETHUSD",1762539150368,0.66880001,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1762539150567,0.00200001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539152203,0.93850001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539152518,0.405504,3401.8,3401.1,0.001]
["bitfinex","ETHUSD",1762539152804,0.4574,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762539152957,0.884704,3401.8,3401.1,2.94122522]
["bitfinex","ETHUSD",1762539152958,0.00200001,3401.9,3401.2,2.94013877]
["bitfinex","ETHUSD",1762539153154,0.00200001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539153695,0.00200001,3401.9,3401.8,3.8928202]
["bitfinex","ETHUSD",1762539153911,0.002,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762539155104,0.002,3402.6,3402.5,3.44780557]
["bitfinex","ETHUSD",1762539155273,0.002,3402.6,3402.5,4.56786894]
["bitfinex","ETHUSD",1762539155470,0.1882,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762539155671,0.1464,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762539156398,1.0726,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762539156807,1.0726,3403.3,3402.4,0.1464]
["bitfinex","ETHUSD",1762539157104,0.1464,3403.0,3402.8,2.93868171]
["bitfinex","ETHUSD",1762539157276,2.93816428,3403.5,3401.7,0.4738]
["bitfinex","ETHUSD",1762539157277,0.1464,3402.8,3402.0,0.02939447]
["bitfinex","ETHUSD",1762539157479,0.1933,3401.8,3401.3,2.94000995]
["bitfinex","ETHUSD",1762539157704,0.4479,3401.4,3401.3,2.94001387]
["bitfinex","ETHUSD",1762539157858,0.4479,3401.4,3401.1,2.94119162]
["bitfinex","ETHUSD",1762539157859,0.4783,3401.7,3401.1,0.006]
["bitfinex","ETHUSD",1762539158064,0.4783,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762539158402,0.4783,3401.7,3401.2,2.94013877]
["bitfinex","ETHUSD",1762539158403,0.1933,3402.1,3401.3,2.94001164]
["bitfinex","ETHUSD",1762539158561,0.4792,3401.9,3401.8,2.93955267]
["bitfinex","ETHUSD",1762539158768,0.9265,3401.9,3401.8,2.93955267]
["bitfinex","ETHUSD",1762539159161,0.9265,3401.9,3401.7,2.93963385]
["bitfinex","ETHUSD",1762539159374,0.4792,3401.8,3401.1,0.006]
["bitfinex","ETHUSD",1762539159572,0.884704,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762539159774,0.4792,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762539159973,0.1933,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762539160174,0.405504,3402.5,3401.7,2.93970661]
["bitfinex","ETHUSD",1762539160380,0.405504,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762539160381,0.4792,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762539160804,0.9265,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762539161232,0.4473,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762539161431,0.4992,3403.4,3402.4,1.05983006]
["bitfinex","ETHUSD",1762539161635,0.4992,3403.4,3402.7,2.93880037]
["bitfinex","ETHUSD",1762539161834,0.4992,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762539162047,0.9305,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762539162630,0.4313,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762539163140,0.4985,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762539163342,0.9305,3403.8,3403.6,2.93804746]
["bitfinex","ETHUSD",1762539163542,0.0043,3403.6,3403.5,2.93813018]
["bitfinex","ETHUSD",1762539163720,0.07884346,3404.1,3403.8,2.93789294]
["bitfinex","ETHUSD",1762539163916,0.875204,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762539164440,0.405504,3403.8,3402.0,0.4702]
["bitfinex","ETHUSD",1762539164644,0.405504,3403.8,3401.2,2.94009271]
["bitfinex","ETHUSD",1762539164645,0.904704,3403.8,3403.6,2.93800621]
["bitfinex","ETHUSD",1762539164952,0.904704,3403.8,3402.2,0.6625712]
["bitfinex","ETHUSD",1762539165152,0.4992,3403.7,3403.3,2.93824361]
["bitfinex","ETHUSD",1762539165317,0.405504,3403.6,3403.2,2.93835063]
["bitfinex","ETHUSD",1762539165524,0.4313,3403.3,3403.2,2.93835063]
["bitfinex","ETHUSD",1762539165924,0.9298,3403.3,3403.2,2.93835063]
["bitfinex","ETHUSD",1762539166125,0.9298,3403.3,3402.6,2.93884579]
["bitfinex","ETHUSD",1762539166368,0.005,3403.1,3402.3,2.93918819]
["bitfinex","ETHUSD",1762539166656,0.005,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762539167251,0.5042,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762539168237,0.405504,3403.0,3402.1,0.001]
["bitfinex","ETHUSD",1762539168554,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762539168953,1.0762,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762539169670,0.9298,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762539170965,0.4985,3402.8,3402.7,2.93882468]
["bitfinex","ETHUSD",1762539171168,0.4985,3402.8,3402.6,2.93890646]
["bitfinex","ETHUSD",1762539171374,0.432,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762539171740,0.432,3402.2,3402.1,2.94036098]
["bitfinex","ETHUSD",1762539171960,1.449112,3402.9,3402.1,2.94036098]
["bitfinex","ETHUSD",1762539171961,0.4978,3402.7,3402.1,0.001]
["bitfinex","ETHUSD",1762539172172,0.1894,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762539172382,0.4992,3403.4,3402.3,2.93915094]
["bitfinex","ETHUSD",1762539172579,0.4992,3403.7,3402.1,0.665]
["bitfinex","ETHUSD",1762539172747,0.4992,3403.7,3403.0,2.93851317]
["bitfinex","ETHUSD",1762539172953,0.405504,3403.4,3402.9,2.9386431]
["bitfinex","ETHUSD",1762539173152,0.46033708,3403.3,3402.9,2.9386431]
["bitfinex","ETHUSD",1762539173388,0.4313,3403.0,3402.9,2.9386431]
["bitfinex","ETHUSD",1762539173685,0.4313,3403.0,3402.8,2.93868072]
["bitfinex","ETHUSD",1762539174003,0.46033708,3403.3,3403.1,2.93849725]
["bitfinex","ETHUSD",1762539174151,0.9302,3403.2,3402.4,2.93906884]
["bitfinex","ETHUSD",1762539174350,0.4655,3403.1,3402.1,0.1948]
["bitfinex","ETHUSD",1762539174757,0.4992,3403.5,3402.2,0.4702]
["bitfinex","ETHUSD",1762539175090,0.4992,3403.5,3402.5,2.93895411]
["bitfinex","ETHUSD",1762539175091,2.9384796,3403.2,3402.5,2.93895411]
["bitfinex","ETHUSD",1762539175271,0.62822937,3403.1,3402.1,0.001]
["bitfinex","ETHUSD",1762539175476,1.758912,3403.0,3402.4,2.9390644]
["bitfinex","ETHUSD",1762539175699,1.758912,3403.0,3402.4,2.93906473]
["bitfinex","ETHUSD",1762539175883,0.6207,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762539176084,0.4985,3402.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1762539176289,0.6879,3402.9,3402.1,0.001]
["bitfinex","ETHUSD",1762539176472,0.6879,3402.9,3402.6,2.93886418]
["bitfinex","ETHUSD",1762539176674,0.6879,3402.9,3402.6,2.93887574]
["bitfinex","ETHUSD",1762539176880,0.432,3402.7,3402.6,2.93887574]
["bitfinex","ETHUSD",1762539177080,0.1894,3402.9,3402.2,2.93924294]
["bitfinex","ETHUSD",1762539177282,0.4647,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1762539177584,0.1894,3402.9,3402.5,2.93896129]
["bitfinex","ETHUSD",1762539177787,0.4992,3402.8,3402.5,2.93893621]
["bitfinex","ETHUSD",1762539177952,0.4313,3402.6,3402.5,2.93893621]
["bitfinex","ETHUSD",1762539178353,0.9298,3402.6,3402.4,2.93904562]
["bitfinex","ETHUSD",1762539178582,0.4985,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762539178786,0.4313,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762539179288,0.9298,3402.2,3402.1,2.94036098]
["bitfinex","ETHUSD",1762539179467,2.93885336,3402.7,3402.2,2.93927392]
["bitfinex","ETHUSD",1762539179468,0.904004,3402.7,3402.2,2.93927392]
["bitfinex","ETHUSD",1762539179670,0.76579087,3402.6,3402.4,2.93904284]
["bitfinex","ETHUSD",1762539179868,0.4313,3402.5,3402.4,2.93904284]
["bitfinex","ETHUSD",1762539180378,0.1464,3402.4,3402.3,2.93916495]
["bitfinex","ETHUSD",1762539180577,0.9298,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762539180783,0.6886,3402.9,3402.1,0.001]
["bitfinex","ETHUSD",1762539181119,0.1464,3402.2,3402.1,3.13416098]
["bitfinex","ETHUSD",1762539181561,0.1464,3402.2,3402.1,3.60616098]
["bitfinex","ETHUSD",1762539181762,0.1464,3402.2,3402.1,2.94036098]
["bitfinex","ETHUSD",1762539182058,1.0543,3402.2,3402.1,2.94036098]
["bitfinex","ETHUSD",1762539182260,1.0543,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762539182482,0.1464,3402.2,3402.1,2.94036098]
["bitfinex","ETHUSD",1762539182686,0.1464,3402.2,3402.1,3.62706098]
["bitfinex","ETHUSD",1762539182871,0.002,3403.8,3403.1,2.93848046]
["bitfinex","ETHUSD",1762539182872,0.4766,3403.5,3403.1,2.93848046]
["bitfinex","ETHUSD",1762539183059,0.1464,3402.7,3402.2,2.93927458]
["bitfinex","ETHUSD",1762539183269,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762539184392,0.1484,3402.7,3402.6,3.43072905]
["bitfinex","ETHUSD",1762539184589,0.1484,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762539185476,0.1484,3402.7,3402.2,2.93922861]
["bitfinex","ETHUSD",1762539185477,0.6011,3402.7,3402.1,0.1474]
["bitfinex","ETHUSD",1762539185663,0.4783,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762539185863,0.002,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762539186131,0.002,3402.7,3402.6,3.95351834]
["bitfinex","ETHUSD",1762539186413,0.002,3402.7,3402.6,3.92412905]
["bitfinex","ETHUSD",1762539186976,0.002,3402.7,3402.6,3.43072905]
["bitfinex","ETHUSD",1762539187179,0.002,3402.7,3402.6,3.92412905]
["bitfinex","ETHUSD",1762539187443,0.002,3402.7,3402.1,0.1952]
["bitfinex","ETHUSD",1762539187582,0.002,3402.7,3402.6,3.43072905]
["bitfinex","ETHUSD",1762539187784,0.002,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762539189085,0.1464,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1762539189412,0.002,3402.7,3402.5,2.93893049]
["bitfinex","ETHUSD",1762539189728,0.002,3402.7,3402.1,0.001]
["bitfinex","ETHUSD",1762539189729,0.1464,3402.4,3402.1,0.001]
["bitfinex","ETHUSD",1762539189932,4.65168658,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762539190133,3.3451242,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762539190282,5.0862362,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762539190484,3.34538346,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539190796,0.4488,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539190996,0.4766,3401.8,3401.1,0.006]
["bitfinex","ETHUSD",1762539191320,0.4535,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539191624,5.05859546,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539191824,6.71836869,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539192042,7.13834113,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539192960,6.71836869,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762539193097,4.19985077,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762539193297,4.19985077,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539193298,2.94084402,3400.4,3400.1,0.005]
["bitfinex","ETHUSD",1762539193493,0.1905,3401.0,3400.1,0.005]
["bitfinex","ETHUSD",1762539193749,0.1905,3401.0,3400.5,2.94066983]
["bitfinex","ETHUSD",1762539193894,0.4766,3400.9,3400.6,2.94063981]
["bitfinex","ETHUSD",1762539194102,0.4766,3400.9,3400.1,0.0835]
["bitfinex","ETHUSD",1762539194304,0.405504,3400.8,3400.1,0.005]
["bitfinex","ETHUSD",1762539194542,0.449,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539194747,0.9253,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539195542,0.4763,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762539195743,1.259712,3400.6,3400.1,2.94602629]
["bitfinex","ETHUSD",1762539195921,0.50824,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539196122,0.6671,3401.0,3400.1,3.02455615]
["bitfinex","ETHUSD",1762539196359,0.4766,3400.9,3400.1,0.005]
["bitfinex","ETHUSD",1762539196530,2.94048753,3400.8,3400.1,2.94603146]
["bitfinex","ETHUSD",1762539196861,2.94051333,3400.8,3400.1,0.005]
["bitfinex","ETHUSD",1762539197034,0.4766,3400.7,3400.1,2.94603369]
["bitfinex","ETHUSD",1762539197238,0.96333253,3400.7,3400.2,2.9409416]
["bitfinex","ETHUSD",1762539197567,0.4766,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762539197766,0.4766,3400.7,3400.3,2.94084117]
["bitfinex","ETHUSD",1762539197969,0.4766,3400.7,3400.5,2.94073457]
["bitfinex","ETHUSD",1762539198185,0.4766,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762539198186,3.4171726,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762539198465,0.449,3400.4,3400.1,0.005]
["bitfinex","ETHUSD",1762539198662,0.1905,3401.0,3400.8,2.94046718]
["bitfinex","ETHUSD",1762539198820,0.4766,3401.3,3400.9,2.94033133]
["bitfinex","ETHUSD",1762539199223,0.1736312,3401.2,3401.0,2.94029831]
["bitfinex","ETHUSD",1762539199450,0.1736312,3401.2,3400.9,2.9403754]
["bitfinex","ETHUSD",1762539199644,0.6502312,3401.2,3400.6,2.94059986]
["bitfinex","ETHUSD",1762539199854,0.6502312,3401.2,3400.7,2.94051572]
["bitfinex","ETHUSD",1762539200070,3.60782641,3401.1,3400.1,2.94608565]
["bitfinex","ETHUSD",1762539200267,2.94059543,3400.7,3400.1,2.94606909]
["bitfinex","ETHUSD",1762539200736,0.6671,3400.6,3400.1,2.94606909]
["bitfinex","ETHUSD",1762539200936,0.6671,3400.6,3400.2,2.94100276]
["bitfinex","ETHUSD",1762539201153,0.1905,3400.6,3400.2,2.94093049]
["bitfinex","ETHUSD",1762539201356,0.1905,3400.6,3400.1,0.005]
["bitfinex","ETHUSD",1762539201357,0.449,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762539201564,0.5954,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539201763,0.5954,3400.2,3400.1,2.94608996]
["bitfinex","ETHUSD",1762539201764,0.1464,3400.2,3400.1,2.94608996]
["bitfinex","ETHUSD",1762539201930,0.1464,3400.2,3400.1,3.02458996]
["bitfinex","ETHUSD",1762539202137,0.1464,3400.2,3400.1,2.94603888]
["bitfinex","ETHUSD",1762539202338,0.5954,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539202654,1.0717,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539202843,1.47295337,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539203646,1.0717,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539204238,0.1464,3400.2,3400.1,2.94608996]
["bitfinex","ETHUSD",1762539204454,0.1464,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539204657,1.0717,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539204860,2.331412,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539205191,2.5645532,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539206085,5.50555667,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539206262,5.91106067,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762539206467,5.91106067,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762539206468,4.606652,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539206645,5.055652,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539206840,6.33165138,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539207343,3.39021538,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539207574,1.708712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539207882,2.590516,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539208090,5.531952,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539209163,2.114216,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539209371,0.2331412,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762539209544,0.4763,3400.3,3399.8,2.94129274]
["bitfinex","ETHUSD",1762539209880,0.6671,3400.8,3400.2,2.94099721]
["bitfinex","ETHUSD",1762539210187,0.1464,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762539210484,3.4167451,3401.2,3400.4,2.94077346]
["bitfinex","ETHUSD",1762539210646,2.94028411,3401.1,3400.4,2.94077346]
["bitfinex","ETHUSD",1762539210981,0.1464,3400.4,3399.9,2.94119567]
["bitfinex","ETHUSD",1762539211165,1.665216,3400.8,3400.3,2.94087649]
["bitfinex","ETHUSD",1762539211480,0.1955,3401.9,3399.7,0.4934]
["bitfinex","ETHUSD",1762539211481,2.94004585,3401.4,3400.7,2.94050936]
["bitfinex","ETHUSD",1762539211779,0.405504,3401.3,3400.8,2.94047062]
["bitfinex","ETHUSD",1762539211960,0.4766,3401.5,3400.0,0.1464]
["bitfinex","ETHUSD",1762539212178,2.93962685,3401.8,3400.4,0.1464]
["bitfinex","ETHUSD",1762539212374,0.65269754,3401.7,3400.1,0.661]
["bitfinex","ETHUSD",1762539212547,0.405504,3401.6,3400.1,0.1841]
["bitfinex","ETHUSD",1762539212877,0.1464,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762539213241,0.1464,3400.6,3400.4,2.94080019]
["bitfinex","ETHUSD",1762539213467,0.1818,3400.9,3400.1,0.1841]
["bitfinex","ETHUSD",1762539213786,0.1818,3400.9,3400.2,2.94100234]
["bitfinex","ETHUSD",1762539214081,3.39246954,3401.3,3400.1,0.661]
["bitfinex","ETHUSD",1762539214082,1.665216,3401.2,3400.1,0.661]
["bitfinex","ETHUSD",1762539214254,3.89198098,3401.2,3400.6,2.94059251]
["bitfinex","ETHUSD",1762539214456,0.405504,3401.0,3400.5,2.9407117]
["bitfinex","ETHUSD",1762539214659,0.4524,3401.1,3399.5,0.4769]
["bitfinex","ETHUSD",1762539214861,3.34600005,3400.8,3399.9,2.94119344]
["bitfinex","ETHUSD",1762539215179,0.405504,3400.4,3399.8,2.94127913]
["bitfinex","ETHUSD",1762539215387,0.405504,3400.4,3399.6,0.001]
["bitfinex","ETHUSD",1762539215688,0.405504,3400.5,3399.9,2.94123071]
["bitfinex","ETHUSD",1762539215981,0.405504,3400.3,3399.7,2.94138059]
["bitfinex","ETHUSD",1762539216187,0.405504,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762539216402,0.4524,3400.4,3399.6,0.001]
["bitfinex","ETHUSD",1762539216403,0.4524,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762539216691,0.74482877,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539216883,0.405504,3400.1,3399.8,2.94131198]
["bitfinex","ETHUSD",1762539217301,1.259712,3400.6,3399.6,0.001]
["bitfinex","ETHUSD",1762539217519,0.405504,3400.5,3400.0,2.94112812]
["bitfinex","ETHUSD",1762539217674,0.405504,3400.5,3400.1,2.94108245]
["bitfinex","ETHUSD",1762539217872,0.405504,3400.6,3400.1,2.94108245]
["bitfinex","ETHUSD",1762539218072,0.405504,3400.6,3400.0,0.02941176]
["bitfinex","ETHUSD",1762539218296,0.4524,3401.3,3400.5,0.1841]
["bitfinex","ETHUSD",1762539218497,6.72391563,3402.2,3400.5,0.671]
["bitfinex","ETHUSD",1762539218498,3.39225278,3401.6,3400.5,0.671]
["bitfinex","ETHUSD",1762539218709,2.93975876,3401.7,3400.6,0.02940657]
["bitfinex","ETHUSD",1762539218910,2.93972822,3401.7,3401.0,2.94023179]
["bitfinex","ETHUSD",1762539219128,0.405504,3401.5,3400.6,0.02940657]
["bitfinex","ETHUSD",1762539219328,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539219468,0.005,3401.9,3401.8,3.4265202]
["bitfinex","ETHUSD",1762539219669,0.005,3401.9,3401.5,0.02939879]
["bitfinex","ETHUSD",1762539219670,0.005,3401.9,3401.3,0.4769]
["bitfinex","ETHUSD",1762539219870,0.005,3401.9,3401.1,0.1841]
["bitfinex","ETHUSD",1762539220106,0.005,3401.9,3401.7,2.93965153]
["bitfinex","ETHUSD",1762539220371,0.005,3401.9,3401.7,2.93964594]
["bitfinex","ETHUSD",1762539220682,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539220897,0.005,3401.9,3401.4,3.39126589]
["bitfinex","ETHUSD",1762539220898,0.005,3401.9,3401.4,0.4513]
["bitfinex","ETHUSD",1762539221098,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539221497,0.9584,3401.9,3399.6,0.001]
["bitfinex","ETHUSD",1762539221695,0.405504,3400.8,3400.1,3.13141959]
["bitfinex","ETHUSD",1762539222014,0.405504,3400.6,3400.1,3.13141959]
["bitfinex","ETHUSD",1762539222311,0.405504,3400.6,3400.1,0.1904]
["bitfinex","ETHUSD",1762539222608,1.05338333,3400.6,3400.0,2.9411676]
["bitfinex","ETHUSD",1762539222809,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539223011,0.405504,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539223170,3.34694,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539223373,4.46646166,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539223575,4.48509992,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539223908,5.74481192,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539224629,2.78473766,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539224815,2.155916,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539225015,5.097352,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539225344,1.665216,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539225989,4.606652,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539226526,5.11599026,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539226728,5.92171683,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539226930,5.90307857,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539227422,0.80572657,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539227594,0.4907,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762539227794,2.94133313,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762539227996,6.72391563,3400.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539227997,3.34694,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539228227,0.789268,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539228431,3.730704,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539228657,0.789268,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539228996,2.94124713,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762539229198,0.405504,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762539229398,4.201148,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539230311,4.691848,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539231947,5.131748,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539232244,2.54933468,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539232445,2.51493868,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539233208,2.95533868,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539233413,2.105616,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539233719,1.259712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539234119,4.606652,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539234331,1.665216,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539234531,5.046552,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539234743,6.33740499,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539236423,5.84720499,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539236618,6.33740499,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539236857,13.06132062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539239054,4.60699813,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539239253,2.56559591,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539239452,4.61189813,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539239752,1.665216,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539240454,1.259712,3399.3,3399.2,3.42916867]
["bitfinex","ETHUSD",1762539240655,1.259712,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539241355,1.259712,3399.3,3399.2,0.4873]
["bitfinex","ETHUSD",1762539241538,0.4907,3399.9,3399.2,0.4873]
["bitfinex","ETHUSD",1762539241851,0.4907,3399.9,3399.2,0.001]
["bitfinex","ETHUSD",1762539242056,0.405504,3399.6,3399.2,0.001]
["bitfinex","ETHUSD",1762539242352,0.405504,3399.4,3399.2,0.001]
["bitfinex","ETHUSD",1762539242658,0.405504,3399.8,3399.3,2.94170091]
["bitfinex","ETHUSD",1762539242821,0.1464,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539243353,0.551904,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539243557,0.1464,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539243760,0.1923,3400.9,3399.2,1.29428607]
["bitfinex","ETHUSD",1762539243964,3.13274992,3400.9,3399.3,0.02941782]
["bitfinex","ETHUSD",1762539244172,0.01863826,3400.8,3399.9,2.94120423]
["bitfinex","ETHUSD",1762539244323,0.4965,3400.8,3399.6,2.9414448]
["bitfinex","ETHUSD",1762539244655,3.97608504,3400.7,3400.0,2.94110442]
["bitfinex","ETHUSD",1762539244963,0.405504,3400.6,3400.1,2.94106658]
["bitfinex","ETHUSD",1762539245168,3.34617297,3400.6,3400.0,2.94115165]
["bitfinex","ETHUSD",1762539245320,1.0355131,3400.7,3399.9,0.02941262]
["bitfinex","ETHUSD",1762539245518,0.002,3401.0,3400.6,0.6663]
["bitfinex","ETHUSD",1762539246032,0.002,3401.0,3400.6,3.60695279]
["bitfinex","ETHUSD",1762539246233,0.4605,3400.7,3400.0,2.94112531]
["bitfinex","ETHUSD",1762539246428,0.405504,3400.6,3400.2,2.94094985]
["bitfinex","ETHUSD",1762539246663,0.85235698,3400.6,3400.1,2.94107705]
["bitfinex","ETHUSD",1762539246817,1.34885698,3400.6,3399.6,3.44084092]
["bitfinex","ETHUSD",1762539247180,1.34885698,3400.6,3399.2,0.5004]
["bitfinex","ETHUSD",1762539247181,0.405504,3400.3,3399.2,0.5004]
["bitfinex","ETHUSD",1762539247333,0.405504,3400.3,3400.0,2.94112668]
["bitfinex","ETHUSD",1762539247654,0.405504,3400.3,3399.9,2.94125177]
["bitfinex","ETHUSD",1762539247820,0.405504,3400.3,3400.2,3.12690347]
["bitfinex","ETHUSD",1762539248022,1.259712,3400.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762539248246,0.405504,3400.8,3400.4,2.94082798]
["bitfinex","ETHUSD",1762539248461,0.405504,3400.6,3399.4,0.4994]
["bitfinex","ETHUSD",1762539248642,1.665216,3400.6,3399.4,0.4994]
["bitfinex","ETHUSD",1762539248848,2.94060211,3400.7,3399.4,0.4994]
["bitfinex","ETHUSD",1762539248849,1.665216,3400.7,3399.5,2.94160906]
["bitfinex","ETHUSD",1762539249048,0.405504,3400.7,3400.2,2.94099974]
["bitfinex","ETHUSD",1762539249333,0.405504,3400.6,3400.2,2.9410011]
["bitfinex","ETHUSD",1762539249533,0.38425012,3400.5,3400.2,2.9410011]
["bitfinex","ETHUSD",1762539249734,0.405504,3400.8,3400.1,0.1859]
["bitfinex","ETHUSD",1762539250040,0.405504,3400.7,3399.5,0.4994]
["bitfinex","ETHUSD",1762539250241,0.405504,3400.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762539250434,0.002,3401.0,3400.5,2.94072279]
["bitfinex","ETHUSD",1762539250788,0.002,3401.0,3400.6,2.9406075]
["bitfinex","ETHUSD",1762539251069,0.002,3401.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539251070,0.405504,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762539251378,0.002,3401.0,3400.7,2.94056107]
["bitfinex","ETHUSD",1762539251983,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539252632,0.002,3401.0,3400.4,0.6853]
["bitfinex","ETHUSD",1762539252826,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539253264,0.002,3401.0,3400.4,3.12669601]
["bitfinex","ETHUSD",1762539253265,0.405504,3400.9,3400.4,0.1859]
["bitfinex","ETHUSD",1762539253576,0.002,3401.0,3400.9,0.4804]
["bitfinex","ETHUSD",1762539253929,0.002,3401.0,3400.8,2.94042557]
["bitfinex","ETHUSD",1762539254334,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539254528,0.002,3401.0,3400.8,2.9404529]
["bitfinex","ETHUSD",1762539255142,0.551904,3400.8,3400.2,2.94092929]
["bitfinex","ETHUSD",1762539255464,0.405504,3400.1,3399.6,0.4994]
["bitfinex","ETHUSD",1762539255665,0.405504,3400.1,3399.4,0.4994]
["bitfinex","ETHUSD",1762539255969,0.405504,3400.5,3400.1,2.94102908]
["bitfinex","ETHUSD",1762539256166,3.10821978,3400.7,3400.1,0.4804]
["bitfinex","ETHUSD",1762539256167,3.34621225,3400.6,3400.1,0.4804]
["bitfinex","ETHUSD",1762539256467,0.1464,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539256668,0.405504,3400.4,3399.9,2.94124254]
["bitfinex","ETHUSD",1762539257082,0.1464,3399.9,3399.8,2.94132957]
["bitfinex","ETHUSD",1762539257288,3.34647651,3400.3,3399.7,2.94135915]
["bitfinex","ETHUSD",1762539257497,3.34647651,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762539257498,3.34647651,3400.3,3399.8,2.94134643]
["bitfinex","ETHUSD",1762539257786,0.405504,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539258150,0.405504,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762539258355,0.846904,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539258538,3.78834,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539258739,5.544052,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539258944,6.39445113,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539264753,3.45301513,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539264948,2.95701513,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539265194,5.544052,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539265349,2.106616,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539265690,1.665216,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539265908,0.496,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539266115,2.94110989,3400.1,3399.6,0.4814]
["bitfinex","ETHUSD",1762539266262,0.29411099,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762539266689,1.259712,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539266894,1.259712,3400.1,3399.6,2.94245838]
["bitfinex","ETHUSD",1762539267201,2.94098291,3400.3,3399.6,0.5004]
["bitfinex","ETHUSD",1762539267405,2.94083049,3400.4,3399.6,3.44189163]
["bitfinex","ETHUSD",1762539267615,1.665216,3400.3,3399.6,2.94249163]
["bitfinex","ETHUSD",1762539267909,0.95710465,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762539268115,3.34677036,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762539268292,3.78834,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539268491,5.06669026,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539268675,5.56269026,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539268862,6.41308592,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539269062,6.39444766,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539271519,9.68092729,3399.7,3399.6,0.4814]
["bitfinex","ETHUSD",1762539271678,2.63832001,3400.9,3399.6,0.9808]
["bitfinex","ETHUSD",1762539271858,2.9420643,3401.3,3400.6,0.4804]
["bitfinex","ETHUSD",1762539272061,0.4806,3401.3,3399.7,0.4994]
["bitfinex","ETHUSD",1762539272277,0.1863,3400.9,3399.7,3.44083159]
["bitfinex","ETHUSD",1762539272506,0.405504,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762539272674,0.21316329,3400.8,3399.6,0.001]
["bitfinex","ETHUSD",1762539272675,0.405504,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539273006,0.405504,3400.1,3399.6,2.94250884]
["bitfinex","ETHUSD",1762539273190,3.34644741,3400.3,3399.7,2.94140866]
["bitfinex","ETHUSD",1762539273390,0.405504,3400.4,3399.6,2.94252077]
["bitfinex","ETHUSD",1762539273623,0.405504,3400.2,3399.6,3.39332077]
["bitfinex","ETHUSD",1762539273826,0.405504,3400.2,3399.7,2.94136681]
["bitfinex","ETHUSD",1762539273994,0.405504,3400.2,3399.6,3.39329103]
["bitfinex","ETHUSD",1762539274196,0.002,3400.1,3399.6,3.39329103]
["bitfinex","ETHUSD",1762539274413,0.002,3400.1,3399.7,2.9414288]
["bitfinex","ETHUSD",1762539274612,0.002,3400.1,3399.7,3.3922288]
["bitfinex","ETHUSD",1762539274794,0.002,3400.1,3399.7,3.38865929]
["bitfinex","ETHUSD",1762539275004,0.002,3400.1,3400.0,3.39787647]
["bitfinex","ETHUSD",1762539275219,0.002,3400.1,3400.0,3.78568547]
["bitfinex","ETHUSD",1762539275526,0.002,3400.1,3399.9,2.94123143]
["bitfinex","ETHUSD",1762539275689,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762539275895,0.002,3400.1,3400.0,3.39787647]
["bitfinex","ETHUSD",1762539276428,0.002,3400.1,3400.0,3.87808823]
["bitfinex","ETHUSD",1762539276643,0.002,3400.1,3400.0,3.84867647]
["bitfinex","ETHUSD",1762539278800,0.002,3400.1,3400.0,3.99507647]
["bitfinex","ETHUSD",1762539279332,0.002,3400.1,3400.0,3.84867647]
["bitfinex","ETHUSD",1762539279914,0.002,3400.1,3400.0,3.99507647]
["bitfinex","ETHUSD",1762539280129,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762539280434,0.1484,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539280652,0.1484,3401.0,3400.9,3.39209812]
["bitfinex","ETHUSD",1762539281009,0.1484,3401.0,3400.5,0.4936]
["bitfinex","ETHUSD",1762539281210,0.405504,3400.9,3400.6,0.4936]
["bitfinex","ETHUSD",1762539281435,0.405504,3400.9,3400.4,2.94075704]
["bitfinex","ETHUSD",1762539281638,0.405504,3400.9,3400.3,0.06547]
["bitfinex","ETHUSD",1762539281639,0.551904,3400.4,3400.3,0.06547]
["bitfinex","ETHUSD",1762539281807,0.551904,3400.4,3400.3,3.00638697]
["bitfinex","ETHUSD",1762539282006,0.551904,3400.4,3400.3,3.45808697]
["bitfinex","ETHUSD",1762539282433,0.551904,3400.4,3400.3,3.95168697]
["bitfinex","ETHUSD",1762539283848,0.1464,3400.4,3400.3,3.95168697]
["bitfinex","ETHUSD",1762539284156,0.1464,3400.4,3400.3,4.64094785]
["bitfinex","ETHUSD",1762539284838,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539285036,0.002,3401.0,3400.9,3.39209812]
["bitfinex","ETHUSD",1762539285537,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539285836,0.551904,3400.9,3400.8,2.94044889]
["bitfinex","ETHUSD",1762539286143,0.405504,3400.9,3400.8,2.94044889]
["bitfinex","ETHUSD",1762539286353,0.551904,3400.8,3400.7,2.94048473]
["bitfinex","ETHUSD",1762539286535,0.405504,3400.8,3400.7,2.94048473]
["bitfinex","ETHUSD",1762539286722,0.002,3401.0,3400.8,2.94047463]
["bitfinex","ETHUSD",1762539287365,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762539287857,0.002,3401.0,3400.5,2.94066917]
["bitfinex","ETHUSD",1762539288165,0.1464,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539288321,0.551904,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539288506,0.551904,3400.5,3400.4,3.41803049]
["bitfinex","ETHUSD",1762539289740,0.551904,3400.5,3400.4,3.87283049]
["bitfinex","ETHUSD",1762539290807,0.551904,3400.5,3400.4,3.41803049]
["bitfinex","ETHUSD",1762539291008,0.551904,3400.5,3400.0,0.1464]
["bitfinex","ETHUSD",1762539291203,0.551904,3400.5,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539291204,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539291643,0.1464,3400.3,3400.2,3.41820347]
["bitfinex","ETHUSD",1762539292311,0.1464,3400.3,3400.2,3.87300347]
["bitfinex","ETHUSD",1762539296379,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539296989,0.1464,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762539296990,0.405504,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762539297176,0.462104,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762539297409,0.462104,3400.2,3399.7,2.94140066]
["bitfinex","ETHUSD",1762539297591,0.405504,3400.0,3399.6,2.94248879]
["bitfinex","ETHUSD",1762539297777,0.405504,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762539297977,0.871304,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539298715,0.405504,3399.7,3399.6,2.94252253]
["bitfinex","ETHUSD",1762539298902,0.405504,3399.7,3399.6,3.41972253]
["bitfinex","ETHUSD",1762539299495,0.405504,3399.7,3399.6,3.87452253]
["bitfinex","ETHUSD",1762539299697,0.405504,3399.7,3399.6,3.41972253]
["bitfinex","ETHUSD",1762539299923,0.405504,3399.7,3399.6,2.94252253]
["bitfinex","ETHUSD",1762539300494,0.405504,3399.7,3399.6,3.41972253]
["bitfinex","ETHUSD",1762539300694,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539301100,0.002,3400.5,3400.4,3.41803049]
["bitfinex","ETHUSD",1762539301895,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539302388,0.002,3400.5,3400.4,3.40153049]
["bitfinex","ETHUSD",1762539303014,0.002,3400.5,3399.8,2.94132907]
["bitfinex","ETHUSD",1762539303209,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539303627,0.002,3400.5,3400.3,2.94083653]
["bitfinex","ETHUSD",1762539303839,0.002,3400.5,3400.0,2.94116192]
["bitfinex","ETHUSD",1762539303996,0.407504,3400.5,3400.1,2.94106302]
["bitfinex","ETHUSD",1762539304194,0.407504,3400.5,3399.9,2.94121139]
["bitfinex","ETHUSD",1762539304515,0.405504,3400.4,3399.9,2.9411886]
["bitfinex","ETHUSD",1762539304718,0.405504,3400.4,3399.4,3.41204683]
["bitfinex","ETHUSD",1762539304719,0.405504,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762539304946,0.405504,3399.7,3399.6,2.94247509]
["bitfinex","ETHUSD",1762539305095,0.4907,3400.4,3399.6,0.001]
["bitfinex","ETHUSD",1762539305297,0.002,3400.5,3399.7,0.9311]
["bitfinex","ETHUSD",1762539305496,0.002,3400.5,3399.6,2.94250446]
["bitfinex","ETHUSD",1762539305829,0.002,3400.5,3399.9,2.94124376]
["bitfinex","ETHUSD",1762539305830,0.405504,3400.3,3399.9,2.94124376]
["bitfinex","ETHUSD",1762539306044,0.002,3400.5,3400.0,2.9411582]
["bitfinex","ETHUSD",1762539306346,0.405504,3400.0,3399.7,2.941436]
["bitfinex","ETHUSD",1762539306848,0.002,3400.5,3399.9,2.94126297]
["bitfinex","ETHUSD",1762539307141,1.667216,3400.5,3400.1,2.94108479]
["bitfinex","ETHUSD",1762539307654,0.405504,3400.0,3399.9,2.94118053]
["bitfinex","ETHUSD",1762539307995,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539308198,0.002,3400.5,3400.4,4.07430582]
["bitfinex","ETHUSD",1762539308499,0.002,3400.5,3400.4,4.54470582]
["bitfinex","ETHUSD",1762539308805,0.002,3400.5,3400.4,3.40153049]
["bitfinex","ETHUSD",1762539309008,0.4815,3400.5,3399.4,0.4704]
["bitfinex","ETHUSD",1762539309207,0.405504,3400.4,3399.4,0.6168]
["bitfinex","ETHUSD",1762539309433,0.405504,3400.2,3399.4,2.94164507]
["bitfinex","ETHUSD",1762539309597,0.885004,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762539309795,4.22771287,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762539310026,4.69977461,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762539310605,3.01805061,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762539311128,2.52735061,3399.7,3399.3,2.94272688]
["bitfinex","ETHUSD",1762539311370,2.52735061,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762539311673,3.01805061,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539312070,5.95948661,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539312466,3.01805061,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539312673,2.04785061,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539312844,5.576852,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539313382,1.665216,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539313567,1.665216,3399.7,3399.4,2.94267632]
["bitfinex","ETHUSD",1762539313744,2.144716,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762539314152,0.405504,3399.7,3399.4,2.94269438]
["bitfinex","ETHUSD",1762539314350,0.405504,3399.7,3399.6,2.94252253]
["bitfinex","ETHUSD",1762539314849,0.002,3400.5,3400.1,2.94100907]
["bitfinex","ETHUSD",1762539315081,0.002,3400.5,3399.6,3.40316876]
["bitfinex","ETHUSD",1762539315278,0.002,3400.5,3399.7,0.4704]
["bitfinex","ETHUSD",1762539315477,0.002,3400.5,3399.6,2.94252253]
["bitfinex","ETHUSD",1762539315478,0.1464,3399.7,3399.6,2.94252253]
["bitfinex","ETHUSD",1762539315856,0.1464,3399.7,3399.6,3.40322253]
["bitfinex","ETHUSD",1762539316051,0.1464,3399.7,3399.6,3.87362253]
["bitfinex","ETHUSD",1762539316513,0.002,3400.5,3399.6,0.001]
["bitfinex","ETHUSD",1762539316514,0.405504,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539316696,0.405504,3400.1,3399.7,2.9413785]
["bitfinex","ETHUSD",1762539316871,0.405504,3399.9,3399.8,2.94133785]
["bitfinex","ETHUSD",1762539317077,0.002,3400.5,3400.1,2.94102885]
["bitfinex","ETHUSD",1762539317504,0.405504,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762539317690,0.405504,3400.1,3399.7,2.94136765]
["bitfinex","ETHUSD",1762539317891,0.405504,3400.3,3399.8,2.94134258]
["bitfinex","ETHUSD",1762539318082,0.405504,3400.1,3399.9,2.94123991]
["bitfinex","ETHUSD",1762539318483,0.405504,3400.3,3399.9,2.94123991]
["bitfinex","ETHUSD",1762539318678,1.261712,3400.5,3399.6,0.001]
["bitfinex","ETHUSD",1762539318679,0.002,3400.5,3399.6,0.001]
["bitfinex","ETHUSD",1762539318887,0.002,3400.5,3400.3,2.94086007]
["bitfinex","ETHUSD",1762539319088,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539319401,0.405504,3400.1,3399.4,0.001]
["bitfinex","ETHUSD",1762539319815,0.405504,3400.3,3399.9,2.94121249]
["bitfinex","ETHUSD",1762539320104,0.78939335,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539320278,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539320483,0.002,3400.5,3400.4,3.40153049]
["bitfinex","ETHUSD",1762539320684,0.002,3400.5,3400.1,0.1987]
["bitfinex","ETHUSD",1762539320885,0.002,3400.5,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539321074,0.002,3400.5,3399.6,0.4714]
["bitfinex","ETHUSD",1762539321274,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539321669,0.002,3400.5,3400.4,3.40153049]
["bitfinex","ETHUSD",1762539321892,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539322514,0.002,3400.5,3399.8,0.4704]
["bitfinex","ETHUSD",1762539322723,0.002,3400.5,3400.3,2.94083717]
["bitfinex","ETHUSD",1762539323033,0.002,3400.5,3400.1,2.9410566]
["bitfinex","ETHUSD",1762539323213,0.002,3400.5,3400.2,2.94095826]
["bitfinex","ETHUSD",1762539323534,0.002,3400.5,3400.1,2.94101357]
["bitfinex","ETHUSD",1762539323696,0.405504,3400.4,3400.1,2.94101357]
["bitfinex","ETHUSD",1762539323896,0.405504,3400.4,3400.2,2.94099711]
["bitfinex","ETHUSD",1762539324130,0.405504,3400.4,3400.1,2.9410647]
["bitfinex","ETHUSD",1762539324508,0.002,3400.5,3399.6,0.001]
["bitfinex","ETHUSD",1762539324708,0.002,3400.5,3400.1,3.13971176]
["bitfinex","ETHUSD",1762539324907,0.002,3400.5,3400.1,2.94104245]
["bitfinex","ETHUSD",1762539325196,0.405504,3400.4,3400.2,2.94095892]
["bitfinex","ETHUSD",1762539325597,0.405504,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762539325816,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762539326432,0.405504,3400.4,3399.8,0.4704]
["bitfinex","ETHUSD",1762539326596,0.448904,3400.4,3399.9,2.94121368]
["bitfinex","ETHUSD",1762539326797,0.1464,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762539327200,0.1464,3399.9,3399.8,3.40204949]
["bitfinex","ETHUSD",1762539327401,0.1464,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762539327835,0.405504,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762539328011,0.5577144,3399.7,3399.6,2.94252253]
["bitfinex","ETHUSD",1762539328409,0.5577144,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539328615,1.0372144,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539328812,1.5279144,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539329026,4.4693504,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539329203,4.48798866,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539329400,5.7290624,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539332232,5.74770066,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539333019,5.7290624,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539333420,5.74770066,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539333817,5.7290624,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539335258,5.74770066,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539336558,5.7290624,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539336855,5.74770066,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539337456,5.7290624,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539337665,6.16800038,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762539338235,4.60682506,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762539338438,6.6369325,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762539338638,1.259712,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762539338879,3.34754577,3399.0,3397.1,0.4723]
["bitfinex","ETHUSD",1762539339176,0.939504,3398.2,3397.7,2.94311528]
["bitfinex","ETHUSD",1762539339485,3.88223838,3398.2,3397.5,2.9433392]
["bitfinex","ETHUSD",1762539339634,5.17879051,3398.2,3397.3,2.94351004]
["bitfinex","ETHUSD",1762539339966,5.17879051,3398.2,3397.6,2.94323723]
["bitfinex","ETHUSD",1762539340132,5.17879051,3398.2,3397.5,2.94331597]
["bitfinex","ETHUSD",1762539340659,5.17879051,3398.2,3397.6,2.94321698]
["bitfinex","ETHUSD",1762539340970,2.23605613,3398.2,3397.7,2.94315802]
["bitfinex","ETHUSD",1762539341142,2.23605613,3398.2,3397.5,2.94333653]
["bitfinex","ETHUSD",1762539341143,0.405504,3398.2,3398.1,2.94782098]
["bitfinex","ETHUSD",1762539341346,0.405504,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762539341529,1.259712,3398.6,3398.1,3.58972098]
["bitfinex","ETHUSD",1762539341730,0.405504,3398.5,3398.1,0.005]
["bitfinex","ETHUSD",1762539342072,0.405504,3398.5,3398.2,2.94270099]
["bitfinex","ETHUSD",1762539342231,0.4814,3399.3,3398.4,0.4515]
["bitfinex","ETHUSD",1762539342436,2.94197363,3399.1,3398.5,2.94242477]
["bitfinex","ETHUSD",1762539342652,3.09924753,3399.2,3398.6,2.94236871]
["bitfinex","ETHUSD",1762539342848,4.20175478,3399.0,3398.4,3.39402462]
["bitfinex","ETHUSD",1762539343043,0.405504,3398.9,3398.2,2.94271209]
["bitfinex","ETHUSD",1762539343247,1.259712,3398.8,3398.3,2.94263954]
["bitfinex","ETHUSD",1762539343458,0.405504,3398.9,3398.1,0.1954]
["bitfinex","ETHUSD",1762539343990,0.405504,3398.9,3398.5,2.94240542]
["bitfinex","ETHUSD",1762539344479,0.405504,3398.9,3398.2,0.4848]
["bitfinex","ETHUSD",1762539344681,0.405504,3398.9,3398.5,2.94242454]
["bitfinex","ETHUSD",1762539344980,0.405504,3398.9,3398.6,2.94238194]
["bitfinex","ETHUSD",1762539345180,0.63875312,3399.2,3398.2,0.4848]
["bitfinex","ETHUSD",1762539345346,0.405504,3399.1,3398.3,0.4848]
["bitfinex","ETHUSD",1762539345551,0.405504,3399.1,3398.7,2.94224798]
["bitfinex","ETHUSD",1762539345948,2.14165679,3399.1,3398.7,2.94224798]
["bitfinex","ETHUSD",1762539346186,1.259712,3399.0,3398.5,2.94244883]
["bitfinex","ETHUSD",1762539346568,0.4814,3399.0,3398.1,0.6802]
["bitfinex","ETHUSD",1762539346892,2.94224592,3398.8,3398.1,3.13818913]
["bitfinex","ETHUSD",1762539347096,2.94224592,3398.8,3398.1,0.1954]
["bitfinex","ETHUSD",1762539347378,0.405504,3398.6,3398.2,2.94266547]
["bitfinex","ETHUSD",1762539347980,0.405504,3398.6,3398.2,2.94366547]
["bitfinex","ETHUSD",1762539348382,0.405504,3398.6,3398.3,2.94264779]
["bitfinex","ETHUSD",1762539348831,0.405504,3398.6,3398.2,0.001]
["bitfinex","ETHUSD",1762539348832,0.551904,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539348984,0.606604,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539349654,4.67980897,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539350567,1.73716118,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539350753,0.405504,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539351093,0.867304,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539351574,4.29135179,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539351992,5.56970205,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762539352790,5.56970205,3398.3,3397.1,0.006]
["bitfinex","ETHUSD",1762539352791,2.94360061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539352982,3.81090461,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539353180,5.50955459,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539353398,5.07061661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539353595,5.55201661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539353775,7.15371613,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539353975,7.15354947,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539354306,6.71477815,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539355117,7.1533828,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539355524,6.71477815,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539355873,7.1533828,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539357522,2.82797754,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539357681,2.127016,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539358884,0.405504,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539359581,2.94313789,3397.8,3397.1,0.006]
["bitfinex","ETHUSD",1762539359807,2.94331027,3397.6,3397.1,0.006]
["bitfinex","ETHUSD",1762539360118,0.405504,3397.6,3397.1,0.006]
["bitfinex","ETHUSD",1762539360492,3.42457417,3397.7,3397.1,0.006]
["bitfinex","ETHUSD",1762539360493,0.405504,3397.4,3397.1,0.006]
["bitfinex","ETHUSD",1762539360676,1.665216,3397.4,3397.1,0.006]
["bitfinex","ETHUSD",1762539361011,0.867304,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539361373,0.88594226,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539361573,5.94999985,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539361811,7.00380162,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539361994,6.98516336,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539362325,3.63621777,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539362507,6.59845664,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539362715,6.95916336,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539363780,6.96483327,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762539364523,4.60916324,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762539364705,4.75644991,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539364891,6.1165648,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539365083,5.69454991,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539365419,2.147916,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539365621,2.603316,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539365775,3.94246072,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539366111,2.23144872,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539366275,0.892304,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539366473,0.405504,3397.0,3396.4,0.001]
["bitfinex","ETHUSD",1762539366714,0.405504,3396.8,3396.4,0.001]
["bitfinex","ETHUSD",1762539367028,0.91094226,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539367204,12.29611364,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539367408,14.1638491,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539367630,10.76441519,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1762539367841,1.665216,3396.7,3396.6,0.453]
["bitfinex","ETHUSD",1762539368212,1.259712,3396.7,3396.6,0.453]
["bitfinex","ETHUSD",1762539368735,1.259712,3396.7,3396.6,0.932]
["bitfinex","ETHUSD",1762539369065,1.665216,3396.7,3396.6,0.453]
["bitfinex","ETHUSD",1762539369247,1.665216,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762539369547,3.28552883,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762539371246,6.703601,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762539371544,4.60950995,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762539371706,4.60968334,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762539371909,7.10030554,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762539372152,3.35023146,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762539372365,11.99516893,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762539372508,12.45056893,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762539372819,4.61029036,3395.5,3395.0,0.001]
["bitfinex","ETHUSD",1762539373020,3.35083859,3395.2,3395.0,0.001]
["bitfinex","ETHUSD",1762539373329,11.89011309,3395.2,3395.0,0.001]
["bitfinex","ETHUSD",1762539373533,5.02613611,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539373730,5.95333611,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539373955,7.40997139,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539374312,7.82547016,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539374747,3.95284882,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539374924,1.665216,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539375263,5.09743734,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539375560,1.665216,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539375720,1.665216,3395.1,3395.0,0.453]
["bitfinex","ETHUSD",1762539375721,1.259712,3395.1,3395.0,0.453]
["bitfinex","ETHUSD",1762539375920,1.259712,3395.1,3395.0,0.932]
["bitfinex","ETHUSD",1762539376146,1.665216,3395.1,3395.0,0.453]
["bitfinex","ETHUSD",1762539376346,1.8317376,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539377839,2.26932074,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539378147,6.15694208,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539378513,1.8317376,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539378717,5.26395894,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539379022,2.3185376,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539379225,5.2825972,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539379427,6.17558034,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539379626,6.15694208,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539379826,2.7739376,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539380047,2.3185376,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539380249,6.15694208,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762539380618,6.15694208,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762539380619,11.33683633,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539380815,13.59124691,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539381015,13.60906377,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539381260,3.37404344,3394.9,3394.8,0.453]
["bitfinex","ETHUSD",1762539381460,5.09761086,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539381630,5.11624912,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539381963,2.09614914,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539382167,1.665216,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539382519,5.11624912,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539382743,7.110172,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762539383096,0.405504,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762539383373,4.71941834,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762539383565,4.71941834,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539383566,0.405504,3394.0,3393.1,0.005]
["bitfinex","ETHUSD",1762539383764,1.259712,3394.1,3393.1,0.005]
["bitfinex","ETHUSD",1762539383765,3.35257461,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539383984,4.63092487,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539384280,1.665216,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539384426,2.28052407,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539384627,2.28052407,3393.2,3393.1,0.457]
["bitfinex","ETHUSD",1762539384832,1.665216,3393.2,3393.1,1.1266]
["bitfinex","ETHUSD",1762539385029,1.665216,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539385369,2.06837414,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539385582,2.152016,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539385782,1.665216,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539386064,2.12642745,3393.2,3393.1,1.1266]
["bitfinex","ETHUSD",1762539386269,1.665216,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539386630,1.665216,3393.2,3393.1,0.6476]
["bitfinex","ETHUSD",1762539386966,1.665216,3393.2,3393.1,1.1266]
["bitfinex","ETHUSD",1762539387331,1.665216,3393.2,3393.1,0.457]
["bitfinex","ETHUSD",1762539387568,0.405504,3393.2,3393.1,1.1266]
["bitfinex","ETHUSD",1762539388269,0.405504,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539388270,0.5720256,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539388775,1.85037586,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539388943,0.59066386,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539389148,0.405504,3393.2,3393.1,0.457]
["bitfinex","ETHUSD",1762539389465,0.405504,3393.2,3393.1,1.1266]
["bitfinex","ETHUSD",1762539389676,0.405504,3393.2,3393.1,4.07375746]
["bitfinex","ETHUSD",1762539390434,4.20602707,3394.1,3393.2,2.94703739]
["bitfinex","ETHUSD",1762539390677,6.72602547,3394.2,3393.2,0.479]
["bitfinex","ETHUSD",1762539390834,2.94593194,3394.6,3394.1,0.1906]
["bitfinex","ETHUSD",1762539391037,4.20568208,3394.5,3394.1,0.1906]
["bitfinex","ETHUSD",1762539391343,6.72602547,3394.7,3394.1,0.1906]
["bitfinex","ETHUSD",1762539391545,9.67186349,3394.7,3394.1,0.1906]
["bitfinex","ETHUSD",1762539391871,0.405504,3394.0,3392.4,0.1906]
["bitfinex","ETHUSD",1762539392052,0.405504,3393.8,3393.2,0.479]
["bitfinex","ETHUSD",1762539392253,0.405504,3393.8,3393.3,2.94693368]
["bitfinex","ETHUSD",1762539392590,1.259712,3394.1,3393.7,0.4844]
["bitfinex","ETHUSD",1762539392733,6.72602547,3394.9,3394.1,0.1838]
["bitfinex","ETHUSD",1762539392933,2.94512125,3395.5,3394.1,0.1838]
["bitfinex","ETHUSD",1762539392934,2.94568477,3394.8,3394.1,0.1838]
["bitfinex","ETHUSD",1762539393239,7.98573747,3394.5,3392.9,0.1472]
["bitfinex","ETHUSD",1762539393572,1.665216,3393.9,3393.2,0.4553]
["bitfinex","ETHUSD",1762539393780,1.665216,3393.9,3392.1,1.264712]
["bitfinex","ETHUSD",1762539393781,0.01863826,3393.8,3392.8,0.4553]
["bitfinex","ETHUSD",1762539393974,0.01863826,3393.8,3393.1,3.14275298]
["bitfinex","ETHUSD",1762539393975,0.405504,3393.8,3393.1,3.14275298]
["bitfinex","ETHUSD",1762539394150,0.405504,3393.8,3393.2,0.4553]
["bitfinex","ETHUSD",1762539394467,0.405504,3393.6,3393.2,0.4553]
["bitfinex","ETHUSD",1762539395088,0.405504,3393.6,3393.5,0.4844]
["bitfinex","ETHUSD",1762539395436,0.405504,3393.6,3393.2,0.4553]
["bitfinex","ETHUSD",1762539395657,0.552704,3393.3,3393.2,0.4553]
["bitfinex","ETHUSD",1762539395941,0.552704,3393.3,3393.2,3.40237061]
["bitfinex","ETHUSD",1762539396278,0.552704,3393.3,3393.2,3.88677061]
["bitfinex","ETHUSD",1762539397433,0.552704,3393.3,3393.2,0.4844]
["bitfinex","ETHUSD",1762539399091,0.405504,3393.2,3393.1,0.1956]
["bitfinex","ETHUSD",1762539399438,0.071,3405.5,3393.1,1.1353]
["bitfinex","ETHUSD",1762539399439,0.405504,3393.7,3393.1,1.1353]
["bitfinex","ETHUSD",1762539399665,0.405504,3393.9,3393.1,1.1353]
["bitfinex","ETHUSD",1762539399869,1.259712,3393.5,3393.1,0.68]
["bitfinex","ETHUSD",1762539400042,0.01863826,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1762539400043,0.405504,3393.4,3393.1,0.005]
["bitfinex","ETHUSD",1762539400567,2.162016,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539400766,2.17797492,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539400967,1.665216,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762539403047,1.665216,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539404766,1.665216,3393.2,3393.1,0.481]
["bitfinex","ETHUSD",1762539405557,1.665216,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539405972,2.56560747,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539406156,3.11686153,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539406690,2.71387006,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539407081,6.17767893,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539407378,2.71387006,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762539407580,1.665216,3393.1,3392.7,0.001]
["bitfinex","ETHUSD",1762539407784,11.24402094,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762539407954,3.3531827,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539408142,5.12453296,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539408345,6.06062443,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539408682,7.89468108,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539408991,7.45685628,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539411964,4.50917758,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539412296,3.11257358,3392.5,3392.4,0.476]
["bitfinex","ETHUSD",1762539412596,3.21856039,3393.1,3392.4,0.476]
["bitfinex","ETHUSD",1762539412749,3.2185469,3393.1,3392.4,0.476]
["bitfinex","ETHUSD",1762539413205,0.405504,3393.0,3392.4,0.476]
["bitfinex","ETHUSD",1762539413409,0.902904,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539413555,0.01863826,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762539413757,0.42257943,3392.6,3392.4,0.001]
["bitfinex","ETHUSD",1762539413957,0.405504,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539414184,0.405504,3392.5,3392.4,0.476]
["bitfinex","ETHUSD",1762539414507,0.55125406,3393.2,3392.5,2.9476787]
["bitfinex","ETHUSD",1762539414803,0.55125406,3393.2,3392.7,2.94743246]
["bitfinex","ETHUSD",1762539414966,1.259712,3393.4,3392.6,3.44375413]
["bitfinex","ETHUSD",1762539415166,3.35253911,3393.3,3392.6,0.4962]
["bitfinex","ETHUSD",1762539415369,1.259712,3393.4,3392.7,2.94742865]
["bitfinex","ETHUSD",1762539415583,1.259712,3393.5,3392.7,2.94742865]
["bitfinex","ETHUSD",1762539415767,0.552704,3392.7,3392.6,0.4962]
["bitfinex","ETHUSD",1762539416174,0.552704,3392.7,3392.6,3.91879181]
["bitfinex","ETHUSD",1762539416368,0.552704,3392.7,3392.6,0.9712]
["bitfinex","ETHUSD",1762539416574,0.552704,3392.7,3392.6,3.91879181]
["bitfinex","ETHUSD",1762539416883,0.552704,3392.7,3392.6,0.9712]
["bitfinex","ETHUSD",1762539417083,0.405504,3392.6,3392.4,0.001]
["bitfinex","ETHUSD",1762539417259,0.405504,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762539417460,0.405504,3392.6,3392.4,0.001]
["bitfinex","ETHUSD",1762539417720,3.8505827,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539418002,4.33804576,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539418297,4.83614576,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539418500,6.09585776,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762539418816,4.61315539,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762539418981,11.26318053,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762539419302,12.20480457,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762539419702,1.665216,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762539420241,1.259712,3392.2,3392.1,1.0847]
["bitfinex","ETHUSD",1762539420366,6.57298688,3393.3,3392.3,2.94782128]
["bitfinex","ETHUSD",1762539420696,1.259712,3393.1,3392.3,0.4962]
["bitfinex","ETHUSD",1762539420901,0.405504,3392.8,3392.3,0.4962]
["bitfinex","ETHUSD",1762539421085,0.95198318,3393.2,3392.4,0.4972]
["bitfinex","ETHUSD",1762539421287,0.01863826,3393.6,3392.4,0.001]
["bitfinex","ETHUSD",1762539421502,2.94734006,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762539421676,0.01863826,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762539422009,0.407504,3393.1,3392.7,0.475]
["bitfinex","ETHUSD",1762539422305,0.405504,3393.0,3392.4,0.001]
["bitfinex","ETHUSD",1762539422600,0.405504,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762539422808,0.405504,3392.8,3392.6,2.94753412]
["bitfinex","ETHUSD",1762539423005,0.407504,3393.1,3392.7,0.469]
["bitfinex","ETHUSD",1762539423306,0.407504,3393.1,3392.7,0.9463]
["bitfinex","ETHUSD",1762539423512,0.407504,3393.1,3393.0,3.41624432]
["bitfinex","ETHUSD",1762539423513,0.002,3393.1,3393.0,3.41624432]
["bitfinex","ETHUSD",1762539423825,0.002,3393.1,3393.0,4.57763283]
["bitfinex","ETHUSD",1762539424089,0.002,3393.1,3393.0,0.9463]
["bitfinex","ETHUSD",1762539424258,0.002,3393.1,3393.0,3.89354432]
["bitfinex","ETHUSD",1762539424394,0.002,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762539424745,0.002,3393.5,3393.4,3.41589691]
["bitfinex","ETHUSD",1762539424911,0.002,3393.5,3393.4,3.89319691]
["bitfinex","ETHUSD",1762539425651,0.002,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762539425817,0.002,3394.1,3394.0,3.89267595]
["bitfinex","ETHUSD",1762539426333,0.002,3394.1,3394.0,3.41537595]
["bitfinex","ETHUSD",1762539426730,0.002,3394.1,3394.0,0.469]
["bitfinex","ETHUSD",1762539426930,0.002,3394.1,3394.0,3.41537595]
["bitfinex","ETHUSD",1762539427130,0.002,3394.1,3394.0,0.9463]
["bitfinex","ETHUSD",1762539427433,0.002,3394.1,3394.0,3.41537595]
["bitfinex","ETHUSD",1762539427632,0.002,3394.1,3394.0,4.52886824]
["bitfinex","ETHUSD",1762539427848,0.1492,3394.1,3394.0,4.55833199]
["bitfinex","ETHUSD",1762539428057,0.1492,3394.1,3394.0,4.52886824]
["bitfinex","ETHUSD",1762539428224,0.002,3394.1,3394.0,4.52886824]
["bitfinex","ETHUSD",1762539429252,0.002,3394.1,3394.0,3.89267595]
["bitfinex","ETHUSD",1762539429563,0.002,3394.1,3394.0,3.9221397]
["bitfinex","ETHUSD",1762539429716,0.002,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762539429916,0.002,3394.8,3394.7,3.4147684]
["bitfinex","ETHUSD",1762539430156,0.005,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762539430362,0.005,3394.9,3394.8,3.89198163]
["bitfinex","ETHUSD",1762539432618,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762539432830,0.005,3395.9,3395.8,3.56101418]
["bitfinex","ETHUSD",1762539433025,0.005,3395.9,3395.8,4.03831418]
["bitfinex","ETHUSD",1762539433688,0.1522,3395.9,3395.8,3.89111418]
["bitfinex","ETHUSD",1762539433836,0.005,3395.9,3395.8,6.01107734]
["bitfinex","ETHUSD",1762539434163,0.005,3395.9,3395.8,5.9816292]
["bitfinex","ETHUSD",1762539435723,0.005,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762539435942,0.1472,3396.8,3396.6,3.41312059]
["bitfinex","ETHUSD",1762539436998,0.1472,3396.8,3396.6,3.89042059]
["bitfinex","ETHUSD",1762539437137,0.005,3396.9,3396.6,4.47062957]
["bitfinex","ETHUSD",1762539437451,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762539437618,0.002,3397.1,3397.0,4.03647391]
["bitfinex","ETHUSD",1762539438015,0.002,3397.1,3397.0,3.89007391]
["bitfinex","ETHUSD",1762539439355,0.002,3397.1,3397.0,4.03647391]
["bitfinex","ETHUSD",1762539439562,0.002,3397.1,3397.0,5.97978893]
["bitfinex","ETHUSD",1762539442652,0.002,3397.1,3397.0,5.83338893]
["bitfinex","ETHUSD",1762539444243,0.002,3397.1,3397.0,5.14978591]
["bitfinex","ETHUSD",1762539444456,0.002,3397.1,3397.0,3.41277391]
["bitfinex","ETHUSD",1762539444826,0.002,3397.1,3397.0,3.89007391]
["bitfinex","ETHUSD",1762539445027,0.002,3397.1,3397.0,5.14978591]
["bitfinex","ETHUSD",1762539445541,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762539445876,0.005,3397.9,3397.8,4.18368889]
["bitfinex","ETHUSD",1762539446786,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762539447077,0.002,3398.3,3398.2,4.85634638]
["bitfinex","ETHUSD",1762539447376,0.002,3398.3,3398.2,5.33364638]
["bitfinex","ETHUSD",1762539447550,0.002,3398.3,3398.2,2.390912]
["bitfinex","ETHUSD",1762539447751,0.002,3398.3,3398.0,2.9428571]
["bitfinex","ETHUSD",1762539447950,0.002,3398.3,3398.1,2.94282098]
["bitfinex","ETHUSD",1762539448164,0.002,3398.3,3398.2,3.49623438]
["bitfinex","ETHUSD",1762539448554,0.002,3398.3,3398.2,3.97353438]
["bitfinex","ETHUSD",1762539448765,0.002,3398.3,3398.2,4.66516709]
["bitfinex","ETHUSD",1762539449478,0.002,3398.3,3398.2,5.92487909]
["bitfinex","ETHUSD",1762539451084,0.002,3398.3,3398.2,3.49623438]
["bitfinex","ETHUSD",1762539451648,0.002,3398.3,3397.4,2.94342732]
["bitfinex","ETHUSD",1762539451950,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762539452155,0.002,3398.3,3398.2,3.95123438]
["bitfinex","ETHUSD",1762539452592,0.002,3398.3,3398.2,3.49173438]
["bitfinex","ETHUSD",1762539452800,0.002,3398.3,3397.9,0.4595]
["bitfinex","ETHUSD",1762539452946,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762539454372,0.405504,3398.2,3397.3,3.05108026]
["bitfinex","ETHUSD",1762539454580,0.405504,3398.2,3397.9,2.94290826]
["bitfinex","ETHUSD",1762539454916,0.002,3398.3,3398.0,2.9428991]
["bitfinex","ETHUSD",1762539455082,0.002,3398.3,3398.0,2.94282264]
["bitfinex","ETHUSD",1762539455284,0.1464,3398.0,3397.9,2.94296054]
["bitfinex","ETHUSD",1762539455460,0.002,3398.3,3397.3,1.826812]
["bitfinex","ETHUSD",1762539455665,0.002,3398.3,3397.9,2.94297368]
["bitfinex","ETHUSD",1762539456105,0.1464,3397.9,3397.3,3.0510982]
["bitfinex","ETHUSD",1762539456273,0.4932,3398.3,3398.2,3.59113438]
["bitfinex","ETHUSD",1762539456274,0.002,3398.3,3398.2,3.59113438]
["bitfinex","ETHUSD",1762539456600,0.002,3398.7,3398.6,4.20210004]
["bitfinex","ETHUSD",1762539456910,0.002,3398.7,3398.6,4.81300004]
["bitfinex","ETHUSD",1762539457062,0.002,3398.7,3398.6,5.27250004]
["bitfinex","ETHUSD",1762539457405,0.002,3398.7,3398.6,6.21656222]
["bitfinex","ETHUSD",1762539457779,0.002,3398.7,3398.6,5.27250004]
["bitfinex","ETHUSD",1762539458676,0.1464,3399.3,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539458885,0.1464,3399.8,3398.9,5.27224033]
["bitfinex","ETHUSD",1762539461164,0.1464,3399.8,3398.9,3.55302833]
["bitfinex","ETHUSD",1762539461165,0.405504,3399.8,3398.9,3.55302833]
["bitfinex","ETHUSD",1762539461386,0.1464,3399.4,3398.9,3.55302833]
["bitfinex","ETHUSD",1762539462003,0.1464,3399.4,3398.9,4.01322833]
["bitfinex","ETHUSD",1762539462323,0.1464,3399.4,3398.9,3.55302833]
["bitfinex","ETHUSD",1762539464721,0.1464,3399.1,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539465111,0.1464,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762539465312,0.405504,3399.4,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539466034,0.551904,3398.9,3398.2,0.1839]
["bitfinex","ETHUSD",1762539466191,0.1464,3398.4,3397.8,0.1464]
["bitfinex","ETHUSD",1762539466397,0.30889076,3398.3,3397.3,0.1076]
["bitfinex","ETHUSD",1762539466594,0.405504,3398.6,3397.3,0.5678]
["bitfinex","ETHUSD",1762539466797,0.407504,3399.0,3398.2,0.5323]
["bitfinex","ETHUSD",1762539467141,0.407504,3399.0,3398.7,2.94223773]
["bitfinex","ETHUSD",1762539467292,0.407504,3399.0,3398.8,2.94217046]
["bitfinex","ETHUSD",1762539467952,0.407504,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539468592,0.002,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539468800,0.002,3399.0,3398.8,2.94218437]
["bitfinex","ETHUSD",1762539469150,0.002,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539469930,0.002,3399.0,3398.9,3.39542833]
["bitfinex","ETHUSD",1762539470245,0.002,3399.0,3398.9,4.02919337]
["bitfinex","ETHUSD",1762539470446,0.002,3399.0,3398.9,3.39542833]
["bitfinex","ETHUSD",1762539472455,0.4654,3399.0,3398.2,0.079]
["bitfinex","ETHUSD",1762539472642,0.407504,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762539472842,0.1943,3398.9,3398.7,2.94229959]
["bitfinex","ETHUSD",1762539473157,0.1943,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539473330,0.6577,3398.9,3398.6,2.94235412]
["bitfinex","ETHUSD",1762539473533,0.8094404,3398.9,3398.3,2.94261522]
["bitfinex","ETHUSD",1762539473725,0.405504,3398.8,3397.7,0.4602]
["bitfinex","ETHUSD",1762539474154,0.405504,3398.8,3398.4,2.94254604]
["bitfinex","ETHUSD",1762539474653,0.857704,3398.8,3398.4,2.94254604]
["bitfinex","ETHUSD",1762539474857,0.857704,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762539475060,1.39846772,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539475249,1.86186772,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539475645,1.321104,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539475957,0.868904,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539476176,0.868904,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762539476325,0.601804,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539476526,0.4634,3398.7,3398.6,2.9433609]
["bitfinex","ETHUSD",1762539476750,0.1963,3398.9,3398.6,2.9433609]
["bitfinex","ETHUSD",1762539476751,0.002,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762539477072,0.1464,3398.7,3398.6,2.94335738]
["bitfinex","ETHUSD",1762539479653,0.6098,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762539479869,0.1464,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762539480601,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539480804,0.002,3398.9,3398.8,3.85571489]
["bitfinex","ETHUSD",1762539481154,0.002,3398.9,3398.6,0.5896933]
["bitfinex","ETHUSD",1762539481490,0.868904,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539481988,1.321104,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539482185,2.07611455,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539482574,1.321104,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539482987,4.26340546,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539483475,5.52311746,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762539483675,4.6077772,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762539483874,4.6077772,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762539483875,4.60803698,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762539484180,0.405504,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1762539484406,3.63640461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762539484716,3.34927791,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539484919,3.81001617,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539485089,4.25287791,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539485295,2.84638322,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539485498,1.309104,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539485694,0.847604,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539485896,1.352704,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539486482,0.891204,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539486682,1.352704,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539486905,1.5074044,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539487219,1.0459044,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762539487392,1.0459044,3397.0,3396.9,2.94486057]
["bitfinex","ETHUSD",1762539487600,0.4615,3397.7,3397.0,2.94368942]
["bitfinex","ETHUSD",1762539487780,0.405504,3397.6,3396.9,3.40092548]
["bitfinex","ETHUSD",1762539487987,0.1943,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762539488213,5.19792202,3399.2,3397.8,2.94308081]
["bitfinex","ETHUSD",1762539488214,6.24156093,3399.0,3398.7,2.94223794]
["bitfinex","ETHUSD",1762539488519,0.007,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539489217,0.687,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539489418,0.2013,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539489622,0.007,3398.9,3398.8,3.39831489]
["bitfinex","ETHUSD",1762539489821,0.007,3398.9,3398.8,5.80731514]
["bitfinex","ETHUSD",1762539490021,0.007,3398.9,3398.8,5.777893]
["bitfinex","ETHUSD",1762539493352,0.007,3398.9,3398.8,4.65802689]
["bitfinex","ETHUSD",1762539494239,0.007,3398.9,3398.8,5.14382689]
["bitfinex","ETHUSD",1762539495135,0.007,3398.9,3398.8,4.65802689]
["bitfinex","ETHUSD",1762539495405,0.007,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539495844,1.0048,3398.9,3397.7,0.1874]
["bitfinex","ETHUSD",1762539496016,3.56222477,3398.8,3397.8,2.9430521]
["bitfinex","ETHUSD",1762539496354,0.405504,3398.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762539496561,0.405504,3398.6,3398.1,2.94276485]
["bitfinex","ETHUSD",1762539496854,0.4615,3398.5,3398.1,2.94282024]
["bitfinex","ETHUSD",1762539497007,0.4615,3398.5,3397.4,0.1921]
["bitfinex","ETHUSD",1762539497207,0.2013,3398.9,3397.4,0.6779]
["bitfinex","ETHUSD",1762539497208,0.405504,3398.8,3397.4,0.6779]
["bitfinex","ETHUSD",1762539497409,0.405504,3398.8,3398.4,2.94254423]
["bitfinex","ETHUSD",1762539497611,0.405504,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762539498313,0.891204,3398.8,3397.9,2.94294783]
["bitfinex","ETHUSD",1762539498518,1.352704,3398.8,3398.4,2.94254397]
["bitfinex","ETHUSD",1762539498854,0.405504,3398.6,3398.4,2.94254656]
["bitfinex","ETHUSD",1762539499061,0.405504,3398.6,3397.4,0.1921]
["bitfinex","ETHUSD",1762539499398,0.405504,3398.4,3398.2,2.94271307]
["bitfinex","ETHUSD",1762539499559,0.405504,3398.4,3397.4,0.1921]
["bitfinex","ETHUSD",1762539499886,0.551904,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762539500686,0.405504,3397.5,3397.2,2.94360061]
["bitfinex","ETHUSD",1762539500987,0.405504,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762539501545,0.405504,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762539501745,0.1556004,3398.7,3398.4,2.94253201]
["bitfinex","ETHUSD",1762539501986,0.405504,3398.4,3397.9,2.94295825]
["bitfinex","ETHUSD",1762539502280,0.1464,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762539502485,0.405504,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762539502784,0.2013,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539502785,0.6628,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539502984,0.1464,3398.8,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539503209,0.405504,3398.8,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539503396,1.352704,3398.7,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539503711,1.5083044,3398.7,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539504386,1.352704,3398.7,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539504588,0.405504,3398.7,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539505284,0.891204,3398.7,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539505803,0.405504,3398.7,3398.6,2.94234717]
["bitfinex","ETHUSD",1762539506174,0.2013,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539506175,0.007,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539506375,0.007,3398.9,3398.8,4.56970348]
["bitfinex","ETHUSD",1762539507075,0.007,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539507299,0.412504,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539507617,0.606804,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539507910,0.951604,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539508284,0.412504,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539508678,0.951604,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539508872,0.412504,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539509077,0.948804,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539509274,1.1046744,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539509595,0.007,3398.9,3398.8,3.39831489]
["bitfinex","ETHUSD",1762539509787,0.007,3398.9,3398.8,3.88411489]
["bitfinex","ETHUSD",1762539510990,0.007,3398.9,3398.8,3.39831489]
["bitfinex","ETHUSD",1762539511178,0.007,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762539511574,0.007,3398.9,3398.8,3.39831489]
["bitfinex","ETHUSD",1762539512614,0.407504,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762539512615,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762539512836,0.002,3399.6,3399.5,4.20132106]
["bitfinex","ETHUSD",1762539513118,0.002,3399.6,3399.5,5.16673715]
["bitfinex","ETHUSD",1762539513323,0.002,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539513614,0.002,3400.3,3400.2,3.70970382]
["bitfinex","ETHUSD",1762539513804,0.002,3400.3,3400.2,4.31750382]
["bitfinex","ETHUSD",1762539515576,0.002,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539516305,0.870104,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539516495,0.407504,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539517619,0.551904,3400.2,3399.7,0.1464]
["bitfinex","ETHUSD",1762539517919,0.405504,3400.2,3400.1,2.94103534]
["bitfinex","ETHUSD",1762539518149,0.002,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539518520,1.359404,3400.3,3400.1,2.94104896]
["bitfinex","ETHUSD",1762539518848,1.359404,3400.3,3400.0,2.94117647]
["bitfinex","ETHUSD",1762539518849,0.896804,3400.3,3400.0,2.94117647]
["bitfinex","ETHUSD",1762539519034,0.896804,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539519438,1.359404,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762539519750,0.1464,3400.2,3399.8,2.94126774]
["bitfinex","ETHUSD",1762539519951,0.405504,3399.8,3399.4,0.1464]
["bitfinex","ETHUSD",1762539520114,0.405504,3400.0,3399.7,2.94135767]
["bitfinex","ETHUSD",1762539520320,0.405504,3399.8,3399.7,2.94135767]
["bitfinex","ETHUSD",1762539520515,0.876504,3399.8,3399.1,0.187]
["bitfinex","ETHUSD",1762539520718,0.405504,3399.6,3398.8,3.57622964]
["bitfinex","ETHUSD",1762539520916,0.405504,3399.6,3399.3,2.94173389]
["bitfinex","ETHUSD",1762539521154,0.405504,3399.6,3399.3,2.94175092]
["bitfinex","ETHUSD",1762539521463,0.405504,3399.6,3398.6,0.4739]
["bitfinex","ETHUSD",1762539521464,0.405504,3399.3,3398.0,0.6609]
["bitfinex","ETHUSD",1762539521750,0.405504,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762539521950,1e-08,3400.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762539522152,0.007,3400.9,3400.6,4.20036953]
["bitfinex","ETHUSD",1762539522327,0.1852,3402.8,3401.1,2.94022522]
["bitfinex","ETHUSD",1762539522527,0.005,3402.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539522927,0.005,3402.9,3401.8,3.4135202]
["bitfinex","ETHUSD",1762539526719,1e-08,3401.9,3401.8,3.4135202]
["bitfinex","ETHUSD",1762539526931,1e-08,3401.9,3401.8,4.6732322]
["bitfinex","ETHUSD",1762539527731,1e-08,3401.9,3401.8,3.4135202]
["bitfinex","ETHUSD",1762539527931,1e-08,3401.9,3401.8,5.05455192]
["bitfinex","ETHUSD",1762539528355,1e-08,3401.9,3401.8,4.6732322]
["bitfinex","ETHUSD",1762539528555,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539529455,1e-08,3401.9,3401.8,3.4135202]
["bitfinex","ETHUSD",1762539530034,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539530237,0.14640001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539531135,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762539531539,1e-08,3401.9,3401.8,4.6732322]
["bitfinex","ETHUSD",1762539531746,1e-08,3401.9,3401.8,5.44916742]
["bitfinex","ETHUSD",1762539532076,1e-08,3401.9,3401.8,5.93726742]
["bitfinex","ETHUSD",1762539532253,1e-08,3401.9,3401.8,6.11306362]
["bitfinex","ETHUSD",1762539532438,1e-08,3401.9,3401.8,6.08366742]
["bitfinex","ETHUSD",1762539540077,1e-08,3401.9,3401.8,6.48917142]
["bitfinex","ETHUSD",1762539540499,0.1464,3403.5,3402.8,0.4881]
["bitfinex","ETHUSD",1762539540695,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762539540871,0.005,3403.9,3403.8,3.42599294]
["bitfinex","ETHUSD",1762539541231,0.1036,3406.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762539541506,0.1036,3406.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762539541707,0.1036,3406.9,3405.8,3.13306771]
["bitfinex","ETHUSD",1762539541855,0.1021,3405.9,3405.6,2.93633504]
["bitfinex","ETHUSD",1762539542057,0.1021,3405.9,3405.2,0.1969]
["bitfinex","ETHUSD",1762539542256,0.4935,3405.9,3403.8,0.96177678]
["bitfinex","ETHUSD",1762539542469,1.259712,3405.7,3404.1,1.259712]
["bitfinex","ETHUSD",1762539542670,0.46893954,3405.6,3404.2,0.43943323]
["bitfinex","ETHUSD",1762539542900,0.46893954,3405.6,3404.2,3.31198095]
["bitfinex","ETHUSD",1762539542901,3.3418543,3405.6,3404.2,3.31198095]
["bitfinex","ETHUSD",1762539543095,0.0971,3404.3,3403.4,0.37444253]
["bitfinex","ETHUSD",1762539543297,0.0986,3403.5,3403.3,2.9383013]
["bitfinex","ETHUSD",1762539543499,0.002,3403.9,3402.7,0.56064253]
["bitfinex","ETHUSD",1762539543670,0.002,3403.9,3402.8,0.77178969]
["bitfinex","ETHUSD",1762539544001,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762539544461,0.002,3403.9,3403.8,3.41179294]
["bitfinex","ETHUSD",1762539544668,0.002,3403.9,3403.8,3.82820971]
["bitfinex","ETHUSD",1762539545176,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762539545391,0.002,3403.9,3403.8,4.92979087]
["bitfinex","ETHUSD",1762539545703,0.002,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762539545860,0.002,3403.9,3403.8,4.58199794]
["bitfinex","ETHUSD",1762539546172,0.002,3403.9,3403.8,5.05589794]
["bitfinex","ETHUSD",1762539546370,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762539546672,0.005,3405.9,3404.6,1.259712]
["bitfinex","ETHUSD",1762539546858,0.005,3405.9,3405.6,1.259712]
["bitfinex","ETHUSD",1762539547056,0.005,3405.9,3405.3,4.19628055]
["bitfinex","ETHUSD",1762539547273,0.005,3405.9,3405.3,1.259712]
["bitfinex","ETHUSD",1762539547473,0.005,3405.9,3404.8,1.259712]
["bitfinex","ETHUSD",1762539547698,0.005,3405.9,3404.6,0.6601]
["bitfinex","ETHUSD",1762539547699,0.005,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762539548058,0.005,3405.9,3405.8,1.259712]
["bitfinex","ETHUSD",1762539548287,0.005,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762539548829,1e-08,3405.9,3405.8,4.69914138]
["bitfinex","ETHUSD",1762539548985,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762539549170,0.005,3406.9,3406.8,4.85511785]
["bitfinex","ETHUSD",1762539550214,1e-08,3407.0,3406.8,0.1862]
["bitfinex","ETHUSD",1762539550366,0.005,3408.9,3407.8,4.1941565]
["bitfinex","ETHUSD",1762539550567,0.005,3408.9,3407.8,4.7460605]
["bitfinex","ETHUSD",1762539550773,0.005,3408.9,3407.8,5.0735605]
["bitfinex","ETHUSD",1762539551080,0.005,3408.9,3407.8,4.8144565]
["bitfinex","ETHUSD",1762539551281,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762539551511,0.005,3408.9,3407.9,0.6601]
["bitfinex","ETHUSD",1762539551810,0.005,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762539552012,0.005,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762539552167,0.005,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762539552570,0.3984,3408.9,3407.6,0.4739]
["bitfinex","ETHUSD",1762539552770,0.0986,3408.8,3407.9,2.93435533]
["bitfinex","ETHUSD",1762539552977,0.0986,3408.8,3408.1,2.93410056]
["bitfinex","ETHUSD",1762539553275,0.0986,3408.8,3407.8,1.259712]
["bitfinex","ETHUSD",1762539553478,0.005,3408.9,3408.2,2.93410011]
["bitfinex","ETHUSD",1762539553700,0.005,3408.9,3407.8,2.93438042]
["bitfinex","ETHUSD",1762539553701,0.3934,3408.8,3407.8,2.93438042]
["bitfinex","ETHUSD",1762539553905,0.3934,3408.8,3407.9,2.93433451]
["bitfinex","ETHUSD",1762539554106,0.3934,3408.8,3406.8,0.1862]
["bitfinex","ETHUSD",1762539554290,0.42414226,3408.7,3406.8,0.1862]
["bitfinex","ETHUSD",1762539554496,2.93404213,3408.3,3406.9,2.9352197]
["bitfinex","ETHUSD",1762539554695,0.58678996,3408.2,3407.0,0.02935133]
["bitfinex","ETHUSD",1762539555020,0.00429859,3409.0,3408.3,2.93399953]
["bitfinex","ETHUSD",1762539555204,0.00429859,3409.0,3407.6,1.259712]
["bitfinex","ETHUSD",1762539555407,0.00429859,3409.0,3407.0,9.95455967]
["bitfinex","ETHUSD",1762539555408,0.00429859,3409.0,3407.9,2.93427826]
["bitfinex","ETHUSD",1762539555606,0.00429859,3409.0,3408.8,4.19329566]
["bitfinex","ETHUSD",1762539555809,0.00429859,3409.0,3408.0,0.4739]
["bitfinex","ETHUSD",1762539556119,0.3984,3408.9,3407.6,2.93461181]
["bitfinex","ETHUSD",1762539556289,0.3984,3408.9,3406.8,0.6601]
["bitfinex","ETHUSD",1762539556495,2.93365079,3408.8,3407.8,2.93443625]
["bitfinex","ETHUSD",1762539556690,0.62697736,3408.7,3407.0,2.93513354]
["bitfinex","ETHUSD",1762539556904,0.62697736,3408.7,3407.1,2.9350474]
["bitfinex","ETHUSD",1762539557112,0.3934,3408.6,3406.9,0.4739]
["bitfinex","ETHUSD",1762539557324,0.3934,3408.6,3407.0,2.93513354]
["bitfinex","ETHUSD",1762539557525,0.005,3408.9,3408.2,2.93405076]
["bitfinex","ETHUSD",1762539557683,0.005,3408.9,3408.4,2.93384378]
["bitfinex","ETHUSD",1762539558079,0.3984,3408.9,3408.4,2.93384378]
["bitfinex","ETHUSD",1762539558532,0.46456512,3408.9,3408.5,0.02933841]
["bitfinex","ETHUSD",1762539558681,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762539558884,0.005,3408.9,3408.7,2.93358658]
["bitfinex","ETHUSD",1762539559084,0.005,3408.9,3407.5,2.93470286]
["bitfinex","ETHUSD",1762539559298,0.005,3412.9,3410.7,2.93194945]
["bitfinex","ETHUSD",1762539559494,1e-08,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539559723,1e-08,3410.9,3410.8,4.66547549]
["bitfinex","ETHUSD",1762539560025,1e-08,3410.9,3410.8,5.07097949]
["bitfinex","ETHUSD",1762539560186,0.005,3412.9,3411.2,3.33702369]
["bitfinex","ETHUSD",1762539560187,1e-08,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762539560382,0.005,3412.9,3411.2,7.80529128]
["bitfinex","ETHUSD",1762539560595,0.4905,3412.3,3411.0,2.9316912]
["bitfinex","ETHUSD",1762539560795,3.02770389,3412.3,3410.7,0.6601]
["bitfinex","ETHUSD",1762539560987,0.0971,3412.3,3411.8,2.93100416]
["bitfinex","ETHUSD",1762539561196,0.005,3412.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762539561717,0.005,3412.9,3411.8,3.40490416]
["bitfinex","ETHUSD",1762539561916,0.005,3412.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762539562118,0.005,3412.9,3411.3,0.4739]
["bitfinex","ETHUSD",1762539562288,0.005,3412.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762539562481,0.005,3412.9,3411.3,0.4739]
["bitfinex","ETHUSD",1762539562689,0.005,3412.9,3409.5,0.2362]
["bitfinex","ETHUSD",1762539562690,0.3934,3412.0,3411.2,2.93143513]
["bitfinex","ETHUSD",1762539563007,0.3934,3412.0,3410.5,1.733612]
["bitfinex","ETHUSD",1762539563008,0.3934,3412.0,3410.6,1.259712]
["bitfinex","ETHUSD",1762539563246,2.93125072,3411.6,3409.8,0.4739]
["bitfinex","ETHUSD",1762539563542,0.002,3411.3,3409.8,0.4739]
["bitfinex","ETHUSD",1762539564329,0.002,3411.3,3409.8,1.733612]
["bitfinex","ETHUSD",1762539564708,0.002,3411.3,3410.8,2.93182307]
["bitfinex","ETHUSD",1762539564904,0.002,3411.3,3409.9,0.4739]
["bitfinex","ETHUSD",1762539565108,0.002,3411.3,3410.6,2.93195378]
["bitfinex","ETHUSD",1762539565338,0.002,3411.3,3410.7,2.93187342]
["bitfinex","ETHUSD",1762539565519,0.002,3411.3,3410.8,2.9318564]
["bitfinex","ETHUSD",1762539565721,0.002,3411.3,3409.9,0.4739]
["bitfinex","ETHUSD",1762539565722,0.002,3411.3,3409.5,0.1862]
["bitfinex","ETHUSD",1762539566050,0.002,3411.3,3410.3,1.259712]
["bitfinex","ETHUSD",1762539566349,0.002,3411.3,3410.0,1.259712]
["bitfinex","ETHUSD",1762539566520,0.002,3411.3,3409.9,0.4739]
["bitfinex","ETHUSD",1762539566849,0.002,3411.3,3411.0,2.93160985]
["bitfinex","ETHUSD",1762539567147,0.002,3411.3,3409.9,0.4739]
["bitfinex","ETHUSD",1762539567309,0.33267404,3411.2,3409.9,2.93261846]
["bitfinex","ETHUSD",1762539567515,0.002,3411.3,3409.9,0.4739]
["bitfinex","ETHUSD",1762539567711,0.002,3411.3,3410.0,2.93255131]
["bitfinex","ETHUSD",1762539567928,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762539568323,0.002,3411.3,3410.6,0.4739]
["bitfinex","ETHUSD",1762539568512,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762539568947,0.002,3411.3,3411.2,3.40541969]
["bitfinex","ETHUSD",1762539569157,0.005,3414.9,3411.8,0.1862]
["bitfinex","ETHUSD",1762539569370,0.005,3414.9,3414.5,2.92868648]
["bitfinex","ETHUSD",1762539569517,0.005,3414.9,3414.8,4.59364519]
["bitfinex","ETHUSD",1762539569717,0.005,3414.9,3414.8,4.18814119]
["bitfinex","ETHUSD",1762539569947,0.005,3414.9,3414.8,4.66204119]
["bitfinex","ETHUSD",1762539570167,0.003,3416.6,3415.8,2.92757187]
["bitfinex","ETHUSD",1762539570462,0.005,3416.9,3414.9,2.92834343]
["bitfinex","ETHUSD",1762539570463,1e-08,3416.9,3415.7,0.1862]
["bitfinex","ETHUSD",1762539570629,0.0991,3415.8,3415.0,0.36015919]
["bitfinex","ETHUSD",1762539570829,0.0991,3415.8,3413.4,0.4739]
["bitfinex","ETHUSD",1762539571043,0.0991,3415.8,3413.5,0.405504]
["bitfinex","ETHUSD",1762539571359,0.39540001,3416.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762539571653,1e-08,3416.9,3415.2,0.405504]
["bitfinex","ETHUSD",1762539571856,1e-08,3416.9,3415.3,0.4739]
["bitfinex","ETHUSD",1762539572161,0.39540001,3416.9,3415.4,2.92790729]
["bitfinex","ETHUSD",1762539572345,2.92681007,3416.7,3415.5,2.92775009]
["bitfinex","ETHUSD",1762539572547,0.39540001,3416.9,3415.0,1.665216]
["bitfinex","ETHUSD",1762539572548,0.33222101,3416.6,3415.0,1.665216]
["bitfinex","ETHUSD",1762539572747,1e-08,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1762539572935,1e-08,3416.9,3415.1,0.4553]
["bitfinex","ETHUSD",1762539573270,1e-08,3416.9,3416.8,4.77423105]
["bitfinex","ETHUSD",1762539573621,1e-08,3416.9,3416.8,5.22953105]
["bitfinex","ETHUSD",1762539573822,0.02925,3417.7,3417.6,3.33153396]
["bitfinex","ETHUSD",1762539574022,0.07653531,3418.4,3417.8,4.18557073]
["bitfinex","ETHUSD",1762539574023,1e-08,3417.9,3417.8,4.18557073]
["bitfinex","ETHUSD",1762539574334,0.005,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762539574335,1e-08,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762539574535,1e-08,3418.9,3417.2,2.92630188]
["bitfinex","ETHUSD",1762539574758,1e-08,3418.9,3417.8,0.405504]
["bitfinex","ETHUSD",1762539574963,1e-08,3418.9,3418.0,0.405504]
["bitfinex","ETHUSD",1762539575339,1e-08,3418.9,3418.7,2.92507087]
["bitfinex","ETHUSD",1762539575665,1e-08,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762539576153,1e-08,3418.9,3417.6,0.1823]
["bitfinex","ETHUSD",1762539576351,1e-08,3418.9,3418.8,4.18471492]
["bitfinex","ETHUSD",1762539576537,1e-08,3418.9,3418.8,5.30120263]
["bitfinex","ETHUSD",1762539576737,0.003,3420.6,3418.9,8.501167]
["bitfinex","ETHUSD",1762539576952,0.003,3420.6,3419.8,2.92414761]
["bitfinex","ETHUSD",1762539577454,0.3984,3420.6,3418.8,1.16628371]
["bitfinex","ETHUSD",1762539577660,0.3984,3420.6,3418.9,0.43475317]
["bitfinex","ETHUSD",1762539577827,0.003,3420.6,3419.8,4.18385961]
["bitfinex","ETHUSD",1762539578164,0.003,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762539579137,0.003,3420.6,3419.6,1.259712]
["bitfinex","ETHUSD",1762539579440,0.003,3420.6,3417.9,2.92573524]
["bitfinex","ETHUSD",1762539579441,0.3954,3420.5,3417.9,2.92573524]
["bitfinex","ETHUSD",1762539579662,0.3954,3420.5,3418.0,3.27386239]
["bitfinex","ETHUSD",1762539579877,0.3954,3420.5,3418.1,2.020621]
["bitfinex","ETHUSD",1762539580077,3.73764541,3426.2,3420.4,0.1823]
["bitfinex","ETHUSD",1762539580239,2.91744376,3427.7,3420.3,6.91497815]
["bitfinex","ETHUSD",1762539580240,0.3954,3425.8,3423.6,0.1823]
["bitfinex","ETHUSD",1762539580578,0.0991,3425.7,3424.6,2.92004055]
["bitfinex","ETHUSD",1762539580797,0.0991,3425.7,3423.4,0.1959]
["bitfinex","ETHUSD",1762539581093,2.9188558,3426.0,3424.6,2.91996978]
["bitfinex","ETHUSD",1762539581241,0.31170558,3425.9,3423.5,0.4674]
["bitfinex","ETHUSD",1762539581437,0.0991,3425.8,3423.4,0.1959]
["bitfinex","ETHUSD",1762539581642,2.92001197,3424.7,3423.1,1.259712]
["bitfinex","ETHUSD",1762539581863,2.91992936,3424.8,3423.6,2.92090054]
["bitfinex","ETHUSD",1762539582174,1.259712,3425.7,3422.9,0.6497]
["bitfinex","ETHUSD",1762539582175,0.0991,3425.7,3423.0,1.259712]
["bitfinex","ETHUSD",1762539582392,0.0991,3425.6,3423.0,0.872904]
["bitfinex","ETHUSD",1762539582556,0.0991,3425.6,3424.1,0.005]
["bitfinex","ETHUSD",1762539582891,0.0991,3426.1,3425.5,0.1456]
["bitfinex","ETHUSD",1762539583043,2.91922013,3425.6,3424.3,2.92030487]
["bitfinex","ETHUSD",1762539583394,0.0991,3426.0,3424.1,0.005]
["bitfinex","ETHUSD",1762539583552,2.9197193,3425.0,3424.1,0.005]
["bitfinex","ETHUSD",1762539583752,0.29197193,3424.9,3424.1,0.005]
["bitfinex","ETHUSD",1762539583954,0.0991,3425.7,3424.1,0.005]
["bitfinex","ETHUSD",1762539584156,2.91998922,3424.7,3424.1,0.005]
["bitfinex","ETHUSD",1762539584358,0.0991,3425.6,3424.1,0.005]
["bitfinex","ETHUSD",1762539584582,0.0991,3425.5,3424.1,0.005]
["bitfinex","ETHUSD",1762539584782,2.91995497,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762539584986,0.2919955,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762539585196,0.0991,3425.5,3424.1,0.005]
["bitfinex","ETHUSD",1762539585342,0.0991,3426.1,3424.1,0.2009]
["bitfinex","ETHUSD",1762539585540,0.0991,3426.0,3424.1,0.6683]
["bitfinex","ETHUSD",1762539585739,0.0991,3426.0,3424.4,2.92014482]
["bitfinex","ETHUSD",1762539585970,0.0991,3426.0,3424.1,0.005]
["bitfinex","ETHUSD",1762539586366,2.91980149,3424.9,3424.1,0.005]
["bitfinex","ETHUSD",1762539586541,0.29198015,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762539586747,4.17837106,3426.3,3424.1,0.005]
["bitfinex","ETHUSD",1762539586748,0.0991,3425.9,3424.1,0.005]
["bitfinex","ETHUSD",1762539586942,0.0991,3426.0,3424.1,0.005]
["bitfinex","ETHUSD",1762539587143,2.91977135,3425.0,3424.1,0.005]
["bitfinex","ETHUSD",1762539587338,0.0991,3426.0,3424.1,0.005]
["bitfinex","ETHUSD",1762539587574,2.91933133,3425.5,3424.1,0.005]
["bitfinex","ETHUSD",1762539587778,0.29193313,3425.4,3424.1,0.005]
["bitfinex","ETHUSD",1762539587976,5.84290143,3425.3,3424.1,0.005]
["bitfinex","ETHUSD",1762539588178,2.91981981,3424.9,3424.1,0.005]
["bitfinex","ETHUSD",1762539588385,0.0991,3425.2,3424.1,0.005]
["bitfinex","ETHUSD",1762539588566,3.01863754,3425.2,3424.1,0.005]
["bitfinex","ETHUSD",1762539588766,2.92014004,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762539588967,1.04131841,3425.1,3424.1,0.005]
["bitfinex","ETHUSD",1762539589167,2.91935702,3425.5,3424.5,2.92013403]
["bitfinex","ETHUSD",1762539589343,0.0991,3425.7,3424.1,0.005]
["bitfinex","ETHUSD",1762539589344,2.9192064,3425.6,3424.1,0.005]
["bitfinex","ETHUSD",1762539589544,2.91944585,3425.4,3424.1,0.005]
["bitfinex","ETHUSD",1762539589876,5.94200143,3426.1,3424.1,0.005]
["bitfinex","ETHUSD",1762539589877,2.92006044,3424.6,3424.1,0.005]
["bitfinex","ETHUSD",1762539590084,0.29194458,3425.3,3424.1,0.005]
["bitfinex","ETHUSD",1762539590472,2.9188558,3426.0,3424.1,0.002]
["bitfinex","ETHUSD",1762539590649,2.92001385,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1762539590844,2.91983248,3424.9,3424.1,0.002]
["bitfinex","ETHUSD",1762539590845,2.91986353,3424.9,3424.1,0.002]
["bitfinex","ETHUSD",1762539591077,0.0991,3426.0,3424.5,2.92007286]
["bitfinex","ETHUSD",1762539591278,0.0991,3426.0,3423.7,2.92075875]
["bitfinex","ETHUSD",1762539591279,2.918941,3425.9,3423.7,2.92075875]
["bitfinex","ETHUSD",1762539591589,0.3117141,3425.8,3423.2,0.02921243]
["bitfinex","ETHUSD",1762539591771,3.31393182,3425.7,3422.9,0.1823]
["bitfinex","ETHUSD",1762539591969,0.3117141,3425.8,3423.1,1.259712]
["bitfinex","ETHUSD",1762539592284,0.0991,3426.1,3423.7,1.665216]
["bitfinex","ETHUSD",1762539592483,0.0991,3426.1,3423.2,3.143692]
["bitfinex","ETHUSD",1762539592484,0.3948,3426.0,3423.1,1.259712]
["bitfinex","ETHUSD",1762539592782,0.3948,3426.0,3423.7,2.92078273]
["bitfinex","ETHUSD",1762539592783,2.918941,3425.9,3423.7,2.92078273]
["bitfinex","ETHUSD",1762539592984,0.1456,3424.8,3424.2,0.1456]
["bitfinex","ETHUSD",1762539593190,2.9199513,3424.8,3423.7,2.92076635]
["bitfinex","ETHUSD",1762539593408,0.29199513,3424.7,3423.3,1.259712]
["bitfinex","ETHUSD",1762539593615,0.3948,3425.1,3423.0,0.4674]
["bitfinex","ETHUSD",1762539593817,0.410504,3424.9,3422.2,0.1959]
["bitfinex","ETHUSD",1762539594122,2.92076652,3423.8,3422.2,0.1959]
["bitfinex","ETHUSD",1762539594323,2.92083582,3423.7,3422.2,0.1959]
["bitfinex","ETHUSD",1762539594482,0.405504,3424.4,3420.7,2.9233389]
["bitfinex","ETHUSD",1762539594667,8.76373281,3423.7,3420.8,2.92326001]
["bitfinex","ETHUSD",1762539594871,2.92174578,3422.7,3421.6,2.92252917]
["bitfinex","ETHUSD",1762539595114,2.92175979,3422.6,3422.1,0.004]
["bitfinex","ETHUSD",1762539595319,0.5427,3423.3,3422.1,0.004]
["bitfinex","ETHUSD",1762539595480,0.1479,3423.3,3422.1,0.004]
["bitfinex","ETHUSD",1762539595682,0.70170244,3423.2,3422.1,0.004]
["bitfinex","ETHUSD",1762539595881,2.92209689,3422.2,3422.1,0.004]
["bitfinex","ETHUSD",1762539596373,0.3948,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762539596572,0.3948,3422.1,3421.1,0.005]
["bitfinex","ETHUSD",1762539596768,2.92228674,3422.0,3421.1,0.005]
["bitfinex","ETHUSD",1762539596973,0.33170867,3421.9,3421.1,0.005]
["bitfinex","ETHUSD",1762539597199,0.3948,3422.1,3421.1,0.005]
["bitfinex","ETHUSD",1762539597382,3.31647196,3422.7,3421.7,2.92244595]
["bitfinex","ETHUSD",1762539597596,2.92202424,3422.3,3421.1,2.92801647]
["bitfinex","ETHUSD",1762539597796,0.3948,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762539598387,3.31690988,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762539598590,0.33169099,3422.1,3421.1,0.006]
["bitfinex","ETHUSD",1762539599112,3.64868569,3422.1,3421.1,0.006]
["bitfinex","ETHUSD",1762539599413,0.33169099,3422.1,3421.1,0.006]
["bitfinex","ETHUSD",1762539599615,2.9218434,3422.5,3421.5,2.92265752]
["bitfinex","ETHUSD",1762539599824,0.3948,3422.6,3421.1,0.006]
["bitfinex","ETHUSD",1762539599825,0.3948,3422.6,3421.6,2.92260522]
["bitfinex","ETHUSD",1762539600115,0.3948,3422.6,3421.7,2.92244701]
["bitfinex","ETHUSD",1762539600327,8.91202518,3423.3,3421.1,2.92902477]
["bitfinex","ETHUSD",1762539600328,0.70170244,3423.2,3421.2,0.4674]
["bitfinex","ETHUSD",1762539600490,0.1479,3423.3,3421.4,2.92278014]
["bitfinex","ETHUSD",1762539600816,0.1479,3423.7,3421.8,1.665216]
["bitfinex","ETHUSD",1762539600986,0.1479,3423.7,3423.0,2.92133832]
["bitfinex","ETHUSD",1762539601188,0.1479,3423.7,3421.9,3.58565307]
["bitfinex","ETHUSD",1762539601189,0.1479,3423.7,3422.2,1.259712]
["bitfinex","ETHUSD",1762539601393,0.5427,3423.7,3421.9,4.84536203]
["bitfinex","ETHUSD",1762539601578,0.5427,3423.7,3422.1,1.259712]
["bitfinex","ETHUSD",1762539601775,0.5427,3423.7,3422.7,2.92158539]
["bitfinex","ETHUSD",1762539602003,0.5427,3423.7,3422.0,0.4674]
["bitfinex","ETHUSD",1762539602200,0.5427,3423.7,3420.2,0.1959]
["bitfinex","ETHUSD",1762539602201,0.3948,3423.6,3421.5,2.92264928]
["bitfinex","ETHUSD",1762539602403,2.92189773,3422.5,3421.1,2.92899065]
["bitfinex","ETHUSD",1762539602607,0.29218977,3422.4,3421.1,0.006]
["bitfinex","ETHUSD",1762539602917,0.3948,3423.1,3421.2,2.92295101]
["bitfinex","ETHUSD",1762539603222,0.3948,3423.1,3422.0,0.1456]
["bitfinex","ETHUSD",1762539603223,0.1456,3422.6,3422.0,0.1456]
["bitfinex","ETHUSD",1762539603432,0.005,3423.9,3422.2,2.92209689]
["bitfinex","ETHUSD",1762539603607,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762539604545,0.005,3423.9,3423.6,2.92088996]
["bitfinex","ETHUSD",1762539604546,0.005,3423.9,3423.6,2.92082966]
["bitfinex","ETHUSD",1762539604735,0.005,3423.9,3422.9,2.92149931]
["bitfinex","ETHUSD",1762539604882,0.005,3423.9,3422.4,0.4792]
["bitfinex","ETHUSD",1762539604883,0.005,3423.9,3422.4,0.6648]
["bitfinex","ETHUSD",1762539605208,0.005,3423.9,3422.9,2.92148036]
["bitfinex","ETHUSD",1762539605403,0.005,3423.9,3422.4,0.6648]
["bitfinex","ETHUSD",1762539605596,2.92565079,3423.9,3422.9,2.92142401]
["bitfinex","ETHUSD",1762539605792,0.29256508,3423.8,3422.4,0.1856]
["bitfinex","ETHUSD",1762539605994,0.29256508,3423.8,3421.9,0.4792]
["bitfinex","ETHUSD",1762539605995,0.29256508,3423.8,3422.5,0.0292184]
["bitfinex","ETHUSD",1762539606198,0.3998,3423.9,3422.1,1.259712]
["bitfinex","ETHUSD",1762539606439,0.3998,3423.9,3423.2,2.92121174]
["bitfinex","ETHUSD",1762539606586,0.3998,3423.9,3422.2,2.92209689]
["bitfinex","ETHUSD",1762539606587,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762539606782,0.005,3423.9,3422.7,2.92167002]
["bitfinex","ETHUSD",1762539607082,0.005,3423.9,3423.2,2.92121306]
["bitfinex","ETHUSD",1762539607394,0.005,3423.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762539607595,0.005,3423.9,3422.9,0.4792]
["bitfinex","ETHUSD",1762539607820,0.005,3423.9,3422.3,0.4792]
["bitfinex","ETHUSD",1762539608018,0.005,3423.9,3421.8,0.1856]
["bitfinex","ETHUSD",1762539608019,0.3948,3423.8,3421.8,0.1856]
["bitfinex","ETHUSD",1762539608221,0.3948,3423.8,3422.1,2.92214357]
["bitfinex","ETHUSD",1762539608440,0.3948,3423.8,3421.2,2.92287849]
["bitfinex","ETHUSD",1762539608441,2.92098729,3423.5,3421.2,3.40215101]
["bitfinex","ETHUSD",1762539608642,0.3948,3423.8,3421.3,2.92286557]
["bitfinex","ETHUSD",1762539608827,0.3948,3423.8,3421.5,2.92269472]
["bitfinex","ETHUSD",1762539609031,0.3948,3423.8,3421.6,2.9226093]
["bitfinex","ETHUSD",1762539609361,0.3948,3423.8,3421.5,2.92269472]
["bitfinex","ETHUSD",1762539609519,2.92128861,3423.2,3421.1,0.006]
["bitfinex","ETHUSD",1762539609837,2.92151965,3422.9,3421.1,0.006]
["bitfinex","ETHUSD",1762539610058,0.405504,3423.0,3421.1,0.006]
["bitfinex","ETHUSD",1762539610233,5.84290143,3423.2,3421.2,2.92295101]
["bitfinex","ETHUSD",1762539610546,5.84290143,3423.2,3421.1,0.006]
["bitfinex","ETHUSD",1762539610547,1.259712,3422.9,3421.7,2.92246274]
["bitfinex","ETHUSD",1762539610840,0.45759391,3422.8,3421.8,2.92236096]
["bitfinex","ETHUSD",1762539611042,0.85239391,3422.8,3421.9,2.92235168]
["bitfinex","ETHUSD",1762539611241,3.32717402,3422.7,3421.1,0.006]
["bitfinex","ETHUSD",1762539611542,0.0991,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762539612754,0.3948,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762539613341,2.92188042,3422.5,3421.1,0.006]
["bitfinex","ETHUSD",1762539613342,0.405504,3422.5,3421.1,0.006]
["bitfinex","ETHUSD",1762539613543,1.04230358,3423.7,3422.0,0.1856]
["bitfinex","ETHUSD",1762539613745,0.3948,3423.5,3421.2,0.4792]
["bitfinex","ETHUSD",1762539614044,0.3948,3423.5,3421.1,0.006]
["bitfinex","ETHUSD",1762539614045,1.654512,3423.5,3421.8,2.92241707]
["bitfinex","ETHUSD",1762539614250,0.0991,3421.9,3421.1,0.006]
["bitfinex","ETHUSD",1762539614544,2.92250426,3421.8,3421.1,0.006]
["bitfinex","ETHUSD",1762539614754,2.92283776,3421.4,3421.1,0.006]
["bitfinex","ETHUSD",1762539614909,0.3948,3421.7,3421.1,0.006]
["bitfinex","ETHUSD",1762539615111,2.92267334,3421.6,3421.1,0.006]
["bitfinex","ETHUSD",1762539615311,3.25445517,3421.5,3421.1,0.006]
["bitfinex","ETHUSD",1762539615520,3.25446509,3421.5,3420.7,0.001]
["bitfinex","ETHUSD",1762539615742,0.3948,3421.4,3420.7,0.001]
["bitfinex","ETHUSD",1762539615954,3.31762241,3421.4,3420.7,0.001]
["bitfinex","ETHUSD",1762539616156,0.3948,3421.4,3420.7,0.001]
["bitfinex","ETHUSD",1762539616524,3.64943438,3421.3,3420.7,0.001]
["bitfinex","ETHUSD",1762539616829,0.72654152,3421.3,3420.7,0.001]
["bitfinex","ETHUSD",1762539617050,3.3177664,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762539617364,0.3948,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762539617535,0.3948,3421.1,3420.7,0.001]
["bitfinex","ETHUSD",1762539617959,0.3948,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1762539618264,0.3948,3421.1,3420.4,0.001]
["bitfinex","ETHUSD",1762539618467,1.654512,3421.1,3420.4,0.001]
["bitfinex","ETHUSD",1762539618666,0.1654512,3421.0,3420.4,0.001]
["bitfinex","ETHUSD",1762539618867,0.3948,3421.0,3420.4,0.001]
["bitfinex","ETHUSD",1762539619537,2.92320734,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762539619838,0.3948,3421.0,3420.4,0.001]
["bitfinex","ETHUSD",1762539620044,0.3948,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762539620871,0.0991,3421.9,3420.7,2.92332134]
["bitfinex","ETHUSD",1762539620872,0.3948,3421.4,3420.7,2.92332134]
["bitfinex","ETHUSD",1762539621243,0.33174167,3421.3,3420.4,2.92462285]
["bitfinex","ETHUSD",1762539621504,0.3948,3421.4,3420.4,0.001]
["bitfinex","ETHUSD",1762539621978,0.3948,3421.4,3420.8,2.92321866]
["bitfinex","ETHUSD",1762539622268,0.3948,3421.4,3420.4,0.001]
["bitfinex","ETHUSD",1762539622946,2.92354918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539623131,2.92341921,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762539623466,2.92354918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539623773,0.3948,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539624146,2.92334869,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762539624477,0.3948,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762539624836,0.1479,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539625037,0.74736587,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539625268,0.1479,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539625450,0.5427,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539625851,3.46624918,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762539626477,2.92380562,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762539626637,2.9239766,3420.0,3419.1,0.005]
["bitfinex","ETHUSD",1762539626835,0.1478,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539627358,3.46726073,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539627569,0.5426,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539627769,0.1478,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539628168,0.5426,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539628378,4.10642548,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539628580,9.31988514,3420.5,3419.1,2.92974627]
["bitfinex","ETHUSD",1762539628581,0.1478,3419.8,3419.1,2.92974627]
["bitfinex","ETHUSD",1762539628785,0.1478,3419.8,3419.1,0.005]
["bitfinex","ETHUSD",1762539629151,3.07194846,3419.8,3419.1,0.005]
["bitfinex","ETHUSD",1762539629351,0.1478,3419.8,3419.1,0.005]
["bitfinex","ETHUSD",1762539630079,0.59957902,3419.8,3419.5,2.92434107]
["bitfinex","ETHUSD",1762539630392,0.3948,3420.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539630750,0.3948,3420.2,3419.2,2.92466073]
["bitfinex","ETHUSD",1762539630971,0.3948,3420.2,3419.1,0.03424746]
["bitfinex","ETHUSD",1762539631176,0.1479,3420.5,3419.1,0.005]
["bitfinex","ETHUSD",1762539631378,2.92377347,3420.3,3419.5,2.92433267]
["bitfinex","ETHUSD",1762539631684,0.59952287,3420.2,3419.4,2.92443941]
["bitfinex","ETHUSD",1762539631884,0.59952287,3420.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539632210,0.3948,3420.1,3419.1,0.005]
["bitfinex","ETHUSD",1762539632413,2.92445564,3419.5,3419.1,0.005]
["bitfinex","ETHUSD",1762539633006,2.9243111,3419.7,3419.1,0.005]
["bitfinex","ETHUSD",1762539633211,0.3948,3420.1,3419.1,0.005]
["bitfinex","ETHUSD",1762539633913,0.3948,3420.1,3419.2,2.92460532]
["bitfinex","ETHUSD",1762539634115,0.33186884,3420.0,3419.2,2.92466073]
["bitfinex","ETHUSD",1762539634281,2.92413913,3419.9,3419.1,2.92968841]
["bitfinex","ETHUSD",1762539634635,2.92413913,3419.9,3419.1,2.92971891]
["bitfinex","ETHUSD",1762539634818,2.92411469,3419.9,3419.2,2.92464981]
["bitfinex","ETHUSD",1762539634973,2.92411469,3419.9,3419.1,0.005]
["bitfinex","ETHUSD",1762539634974,0.33186884,3420.0,3419.1,0.005]
["bitfinex","ETHUSD",1762539635172,2.92465902,3419.3,3419.1,0.005]
["bitfinex","ETHUSD",1762539635405,0.2924659,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762539635609,2.92449889,3419.4,3419.1,0.005]
["bitfinex","ETHUSD",1762539636007,0.33186884,3420.0,3419.1,0.005]
["bitfinex","ETHUSD",1762539636206,2.924201,3419.8,3419.1,0.005]
["bitfinex","ETHUSD",1762539636407,2.92420315,3419.8,3419.1,2.93073274]
["bitfinex","ETHUSD",1762539636609,0.3948,3420.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539636809,2.92398228,3420.0,3419.3,2.92452254]
["bitfinex","ETHUSD",1762539637009,2.924076,3419.9,3419.1,2.93069103]
["bitfinex","ETHUSD",1762539637198,0.3318876,3419.9,3419.1,0.006]
["bitfinex","ETHUSD",1762539637707,0.3948,3420.2,3419.5,2.92440087]
["bitfinex","ETHUSD",1762539637909,0.1479,3420.5,3419.9,2.92400953]
["bitfinex","ETHUSD",1762539638112,2.923649,3420.4,3419.6,2.92425735]
["bitfinex","ETHUSD",1762539638309,0.1479,3420.5,3419.7,2.92421378]
["bitfinex","ETHUSD",1762539638530,2.92400773,3420.0,3419.3,2.92457276]
["bitfinex","ETHUSD",1762539638711,0.29240077,3420.0,3419.1,0.006]
["bitfinex","ETHUSD",1762539638913,0.29240077,3420.0,3419.4,2.92443873]
["bitfinex","ETHUSD",1762539639199,0.1479,3420.5,3419.4,0.4676]
["bitfinex","ETHUSD",1762539639398,3.0715156,3420.5,3419.7,2.9242239]
["bitfinex","ETHUSD",1762539639660,3.0715156,3420.5,3420.0,2.92392583]
["bitfinex","ETHUSD",1762539639661,0.1479,3420.5,3420.0,2.92392583]
["bitfinex","ETHUSD",1762539639806,0.1479,3420.5,3419.9,2.9240545]
["bitfinex","ETHUSD",1762539640007,0.74736962,3420.5,3420.0,2.92394104]
["bitfinex","ETHUSD",1762539640254,0.1479,3420.5,3419.4,0.4676]
["bitfinex","ETHUSD",1762539640408,0.002,3420.9,3419.6,2.92431863]
["bitfinex","ETHUSD",1762539640609,2.92338532,3420.7,3419.8,2.92409486]
["bitfinex","ETHUSD",1762539640847,3.32000889,3420.9,3419.1,0.006]
["bitfinex","ETHUSD",1762539640848,2.92364091,3420.4,3419.5,2.92434895]
["bitfinex","ETHUSD",1762539641143,2.92370471,3420.4,3419.1,0.4634]
["bitfinex","ETHUSD",1762539641449,3.5084727,3420.3,3419.6,2.92430547]
["bitfinex","ETHUSD",1762539641604,3.5084727,3420.3,3419.3,2.92449144]
["bitfinex","ETHUSD",1762539641605,3.50850272,3420.3,3419.1,0.4634]
["bitfinex","ETHUSD",1762539641804,0.584719,3420.3,3419.1,0.4634]
["bitfinex","ETHUSD",1762539642000,2.92409821,3419.9,3419.1,2.93068463]
["bitfinex","ETHUSD",1762539642269,2.9242503,3419.7,3419.1,0.006]
["bitfinex","ETHUSD",1762539642402,0.3948,3420.1,3419.1,0.006]
["bitfinex","ETHUSD",1762539642810,0.3948,3420.1,3419.2,2.92466073]
["bitfinex","ETHUSD",1762539643004,2.92405284,3420.0,3419.2,2.92465823]
["bitfinex","ETHUSD",1762539643207,0.62428085,3419.9,3419.1,0.1978]
["bitfinex","ETHUSD",1762539643404,0.1479,3419.8,3419.1,0.1978]
["bitfinex","ETHUSD",1762539643837,0.1479,3419.8,3419.3,2.9245071]
["bitfinex","ETHUSD",1762539644039,3.07207997,3419.8,3419.1,0.1978]
["bitfinex","ETHUSD",1762539644240,3.07207997,3419.8,3419.2,2.92464753]
["bitfinex","ETHUSD",1762539644442,3.07207997,3419.8,3419.1,3.12251319]
["bitfinex","ETHUSD",1762539644646,0.1479,3419.7,3419.1,0.1978]
["bitfinex","ETHUSD",1762539644941,3.07215476,3419.7,3419.1,0.006]
["bitfinex","ETHUSD",1762539645146,0.1479,3419.7,3419.1,0.006]
["bitfinex","ETHUSD",1762539645314,0.44399025,3419.6,3419.1,0.006]
["bitfinex","ETHUSD",1762539645510,0.44399025,3419.6,3419.2,2.92461216]
["bitfinex","ETHUSD",1762539645715,2.92397971,3420.0,3419.1,3.12248632]
["bitfinex","ETHUSD",1762539645716,0.1479,3419.8,3419.1,3.12248632]
["bitfinex","ETHUSD",1762539645925,0.1479,3419.8,3419.1,0.1978]
["bitfinex","ETHUSD",1762539646238,2.92429661,3419.7,3419.1,0.1978]
["bitfinex","ETHUSD",1762539646433,3.56831719,3419.7,3419.1,0.1978]
["bitfinex","ETHUSD",1762539646742,0.44399025,3419.6,3419.1,0.1978]
["bitfinex","ETHUSD",1762539646948,0.1479,3419.9,3419.1,0.1978]
["bitfinex","ETHUSD",1762539647243,0.59189025,3419.9,3419.1,3.12251241]
["bitfinex","ETHUSD",1762539647545,0.1479,3419.9,3419.1,0.006]
["bitfinex","ETHUSD",1762539647708,0.5427,3419.9,3419.1,0.006]
["bitfinex","ETHUSD",1762539647905,0.40196933,3419.8,3419.1,0.1978]
["bitfinex","ETHUSD",1762539648134,0.1479,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539648849,4.10724933,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539649025,0.6398886,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539649342,0.1479,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762539649758,0.5427,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762539649916,2.92466073,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539650563,0.5427,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762539650763,0.95264254,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762539650964,0.3948,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762539651163,0.34671313,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762539651344,0.3948,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762539651655,0.80474254,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762539651955,0.3948,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762539652118,0.1479,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762539653581,0.5427,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762539653755,0.34669902,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762539654078,0.3948,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762539654286,0.41625011,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762539654442,0.1536,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539654637,3.07826073,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539654838,0.1536,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539655162,0.93193919,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539655537,4.70006181,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539655738,5.91421592,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539655972,4.23825381,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539656168,0.90808908,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539656376,3.47066073,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539657345,3.87616473,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539657541,0.951504,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539657849,3.87616473,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539658199,0.951504,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539658481,3.87616473,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539658684,4.57102744,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762539659247,3.33050692,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539659465,3.33440692,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539659662,3.72920692,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539659871,4.14545703,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539660076,4.85249319,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539660259,1.53269027,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539660461,0.804204,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539660685,3.72920692,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539661095,0.1479,3419.5,3418.7,0.001]
["bitfinex","ETHUSD",1762539661309,3.46711985,3419.5,3418.7,0.001]
["bitfinex","ETHUSD",1762539661458,0.3948,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539661662,3.31980292,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539661894,0.5484,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539662198,0.3948,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539662362,3.31980292,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539662560,1.01926612,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539663084,0.62446612,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539663257,4.50337304,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539663457,2.83808212,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539663687,5.00646903,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762539663877,1.259712,3418.7,3418.4,0.0007]
["bitfinex","ETHUSD",1762539664073,0.1536,3418.8,3418.4,0.0007]
["bitfinex","ETHUSD",1762539664291,0.405504,3419.2,3418.4,0.0007]
["bitfinex","ETHUSD",1762539664494,1.259712,3419.0,3418.4,0.0007]
["bitfinex","ETHUSD",1762539664660,2.92488683,3419.0,3418.4,0.0007]
["bitfinex","ETHUSD",1762539664857,3.41844236,3419.1,3418.4,0.0007]
["bitfinex","ETHUSD",1762539665164,0.405504,3419.0,3418.4,0.0007]
["bitfinex","ETHUSD",1762539665459,0.3948,3418.5,3418.4,0.0007]
["bitfinex","ETHUSD",1762539665688,4.57977161,3418.5,3418.4,0.0007]
["bitfinex","ETHUSD",1762539665860,2.4025983,3418.5,3418.4,0.0007]
["bitfinex","ETHUSD",1762539666187,5.88936191,3418.5,3418.4,0.0007]
["bitfinex","ETHUSD",1762539666709,6.27360106,3418.5,3418.4,0.0007]
["bitfinex","ETHUSD",1762539666911,5.49696191,3418.5,3418.4,0.0007]
["bitfinex","ETHUSD",1762539667278,3.33144834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539667466,5.21688961,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539667669,6.03317876,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539668563,5.61168961,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539668869,5.98089543,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539669279,5.61168961,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539669981,2.68574527,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539670198,0.1235,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762539670400,0.1235,3418.6,3417.6,2.92700549]
["bitfinex","ETHUSD",1762539670598,0.1235,3418.6,3417.6,0.469]
["bitfinex","ETHUSD",1762539670803,2.92534519,3418.4,3417.6,0.001]
["bitfinex","ETHUSD",1762539671104,0.1235,3418.6,3417.6,0.001]
["bitfinex","ETHUSD",1762539671400,2.92558895,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762539671616,2.92543688,3418.3,3417.6,0.001]
["bitfinex","ETHUSD",1762539671898,0.47031214,3418.5,3417.6,0.469]
["bitfinex","ETHUSD",1762539672106,0.1235,3418.6,3417.7,2.92587226]
["bitfinex","ETHUSD",1762539672438,0.1235,3418.6,3417.6,0.469]
["bitfinex","ETHUSD",1762539672439,0.1456,3417.7,3417.6,3.39502996]
["bitfinex","ETHUSD",1762539672607,0.1479,3419.5,3418.4,2.92531919]
["bitfinex","ETHUSD",1762539672812,0.1456,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762539673132,0.005,3419.9,3417.8,2.92583392]
["bitfinex","ETHUSD",1762539673338,2.9290911,3419.9,3418.7,2.92506705]
["bitfinex","ETHUSD",1762539673494,0.29310911,3419.8,3417.9,0.468]
["bitfinex","ETHUSD",1762539673689,0.29310911,3419.8,3418.1,0.1942]
["bitfinex","ETHUSD",1762539673690,2.92440415,3419.5,3418.1,0.1942]
["bitfinex","ETHUSD",1762539673894,2.92466925,3419.2,3418.1,0.1942]
["bitfinex","ETHUSD",1762539674149,4.18881563,3419.9,3417.7,0.1942]
["bitfinex","ETHUSD",1762539674150,0.3948,3419.1,3417.7,0.1942]
["bitfinex","ETHUSD",1762539674307,0.405504,3418.8,3417.6,0.001]
["bitfinex","ETHUSD",1762539674626,2.92594434,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539674790,3.21853877,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539675415,5.27855477,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539675613,5.29187726,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539675817,0.800304,3418.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539676014,3.45494834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539676226,0.529004,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539676537,3.45494834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539676956,0.529004,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539677105,4.09300606,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539677429,1.16706172,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539677635,3.45494834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539678612,4.71466034,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539678908,5.10946034,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539679310,4.71466034,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539680976,5.10946034,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762539681125,5.10946034,3417.7,3416.9,0.001]
["bitfinex","ETHUSD",1762539681126,3.33204775,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762539681330,3.33204775,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762539681331,2.92722908,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762539681551,5.0349009,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762539681855,4.5933022,3415.2,3415.0,5.0]
["bitfinex","ETHUSD",1762539682077,11.5266628,3415.2,3415.0,5.0]
["bitfinex","ETHUSD",1762539682217,12.36391862,3415.2,3415.0,5.0]
["bitfinex","ETHUSD",1762539682619,12.36391862,3415.2,3413.1,2.9348827]
["bitfinex","ETHUSD",1762539682620,0.48398554,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762539682824,0.405504,3413.9,3413.1,0.005]
["bitfinex","ETHUSD",1762539683015,1.79689179,3414.2,3413.2,0.468]
["bitfinex","ETHUSD",1762539683315,0.405504,3414.1,3413.2,3.39778695]
["bitfinex","ETHUSD",1762539683516,0.405504,3414.1,3413.3,0.468]
["bitfinex","ETHUSD",1762539683745,0.405504,3414.1,3413.4,0.1942]
["bitfinex","ETHUSD",1762539683915,2.92896603,3414.2,3413.4,0.1942]
["bitfinex","ETHUSD",1762539683916,0.405504,3414.2,3413.4,0.1942]
["bitfinex","ETHUSD",1762539684116,1.259712,3414.4,3413.4,3.12377172]
["bitfinex","ETHUSD",1762539684343,2.92841305,3414.9,3413.6,2.92944118]
["bitfinex","ETHUSD",1762539684549,0.5427,3415.3,3413.5,0.468]
["bitfinex","ETHUSD",1762539684754,0.405504,3414.9,3413.5,0.468]
["bitfinex","ETHUSD",1762539684955,2.92905403,3414.1,3413.5,0.468]
["bitfinex","ETHUSD",1762539685268,0.405504,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762539685418,2.92928701,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762539685613,0.405504,3413.6,3413.1,0.005]
["bitfinex","ETHUSD",1762539685813,3.3238418,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762539685814,0.3948,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762539686055,2.92948209,3413.6,3413.1,0.005]
["bitfinex","ETHUSD",1762539686372,0.3948,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762539686542,2.92932745,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762539686713,3.05242808,3414.3,3413.2,0.468]
["bitfinex","ETHUSD",1762539686919,2.92980194,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762539687130,2.93066057,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539687544,3.73914036,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539687762,5.05351313,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539687940,6.71872913,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539688153,4.59587657,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539688473,1.259712,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539688766,2.93047361,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1762539688966,0.405504,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1762539689265,6.47403038,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762539689466,0.405504,3413.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539689681,2.93066057,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539689832,3.72525887,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539690031,2.93018685,3412.8,3412.1,0.006]
["bitfinex","ETHUSD",1762539690032,0.405504,3412.8,3412.1,0.006]
["bitfinex","ETHUSD",1762539690269,2.93047693,3412.5,3412.1,0.006]
["bitfinex","ETHUSD",1762539690428,1.259712,3413.2,3412.1,0.006]
["bitfinex","ETHUSD",1762539690634,0.58439401,3413.1,3412.1,0.006]
["bitfinex","ETHUSD",1762539690938,2.93007161,3412.9,3412.1,0.006]
["bitfinex","ETHUSD",1762539691255,2.93066057,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762539691767,2.93032729,3412.6,3412.1,0.006]
["bitfinex","ETHUSD",1762539692071,2.93048657,3412.5,3412.1,0.006]
["bitfinex","ETHUSD",1762539692434,6.47403038,3413.5,3412.2,0.4648]
["bitfinex","ETHUSD",1762539692731,2.92988449,3413.2,3412.3,0.1853]
["bitfinex","ETHUSD",1762539692975,2.92997743,3413.0,3412.3,0.1853]
["bitfinex","ETHUSD",1762539693172,2.92948331,3413.6,3412.4,0.4648]
["bitfinex","ETHUSD",1762539693341,6.47403038,3414.1,3412.4,0.4648]
["bitfinex","ETHUSD",1762539693544,2.92957381,3413.5,3412.4,0.4648]
["bitfinex","ETHUSD",1762539693778,2.92964236,3413.4,3412.4,0.4648]
["bitfinex","ETHUSD",1762539693944,2.92960665,3413.5,3412.4,0.4648]
["bitfinex","ETHUSD",1762539694131,2.92953083,3413.6,3412.6,2.93031692]
["bitfinex","ETHUSD",1762539694332,2.2518439,3414.0,3412.4,0.4648]
["bitfinex","ETHUSD",1762539694648,2.93002734,3413.0,3412.4,0.4648]
["bitfinex","ETHUSD",1762539694847,2.92976928,3413.3,3412.4,0.4648]
["bitfinex","ETHUSD",1762539695050,1.26738743,3413.9,3412.4,0.4648]
["bitfinex","ETHUSD",1762539695051,2.92993937,3413.1,3412.4,0.4648]
["bitfinex","ETHUSD",1762539695249,1.26738743,3413.9,3412.4,0.4648]
["bitfinex","ETHUSD",1762539695456,0.405504,3413.8,3412.4,0.4648]
["bitfinex","ETHUSD",1762539695657,2.92990675,3413.1,3412.4,0.4648]
["bitfinex","ETHUSD",1762539695851,2.92994461,3413.1,3412.4,0.4648]
["bitfinex","ETHUSD",1762539696233,0.405504,3413.6,3412.4,0.4648]
["bitfinex","ETHUSD",1762539696739,2.93013107,3412.9,3412.4,0.4648]
["bitfinex","ETHUSD",1762539697077,1.665216,3413.4,3412.3,0.1853]
["bitfinex","ETHUSD",1762539697385,1.259712,3412.8,3412.3,0.1853]
["bitfinex","ETHUSD",1762539697690,0.405504,3413.0,3412.3,0.1853]
["bitfinex","ETHUSD",1762539697866,1.259712,3412.9,3412.3,0.6501]
["bitfinex","ETHUSD",1762539698238,1.259712,3412.8,3412.3,0.6501]
["bitfinex","ETHUSD",1762539698434,2.11311664,3413.3,3412.3,0.1853]
["bitfinex","ETHUSD",1762539698750,2.93066057,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762539699153,4.19037257,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762539700273,1.259712,3412.2,3412.1,0.1913]
["bitfinex","ETHUSD",1762539700878,4.59587657,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762539701193,4.59587657,3412.2,3411.7,0.001]
["bitfinex","ETHUSD",1762539701194,2.93100416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762539701395,2.93100416,3411.8,3411.4,0.001]
["bitfinex","ETHUSD",1762539701396,3.3367659,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762539701597,4.9912779,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762539701756,4.5964779,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762539702061,4.73693331,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762539702269,5.99664531,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762539702508,12.67881886,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762539703225,4.59673569,3411.2,3410.4,0.1978]
["bitfinex","ETHUSD",1762539703412,5.04424881,3411.2,3409.9,0.4697]
["bitfinex","ETHUSD",1762539703593,7.37745634,3411.2,3409.9,0.4697]
["bitfinex","ETHUSD",1762539703794,2.93169158,3411.0,3409.9,0.4697]
["bitfinex","ETHUSD",1762539704033,1.665216,3410.7,3409.9,0.4697]
["bitfinex","ETHUSD",1762539704190,0.405504,3410.4,3409.9,0.4697]
["bitfinex","ETHUSD",1762539704393,3.33774077,3410.4,3409.9,0.4697]
["bitfinex","ETHUSD",1762539704697,2.93203639,3410.6,3409.8,0.1978]
["bitfinex","ETHUSD",1762539704698,1.259712,3410.7,3410.2,0.4697]
["bitfinex","ETHUSD",1762539704922,2.93177892,3410.9,3410.2,0.4697]
["bitfinex","ETHUSD",1762539705226,0.405504,3411.1,3410.2,0.4697]
["bitfinex","ETHUSD",1762539705529,1.259712,3410.7,3409.8,0.6675]
["bitfinex","ETHUSD",1762539705685,2.93201936,3410.7,3409.8,0.6675]
["bitfinex","ETHUSD",1762539705881,0.405504,3410.9,3410.1,0.4747]
["bitfinex","ETHUSD",1762539706287,0.405504,3411.1,3410.1,0.4747]
["bitfinex","ETHUSD",1762539706487,1.259712,3411.0,3410.1,0.4747]
["bitfinex","ETHUSD",1762539706688,2.93118333,3411.6,3410.1,1.56137]
["bitfinex","ETHUSD",1762539706892,2.93108271,3411.8,3411.1,0.1978]
["bitfinex","ETHUSD",1762539707223,1.259712,3411.8,3410.2,0.4697]
["bitfinex","ETHUSD",1762539707419,1.259712,3411.5,3410.2,0.4697]
["bitfinex","ETHUSD",1762539707601,1.259712,3411.5,3410.2,3.40204495]
["bitfinex","ETHUSD",1762539707935,2.93119613,3411.6,3410.3,0.4697]
["bitfinex","ETHUSD",1762539708139,0.405504,3411.5,3410.3,0.4697]
["bitfinex","ETHUSD",1762539708441,2.93174417,3411.0,3410.3,0.4697]
["bitfinex","ETHUSD",1762539708746,1.259712,3411.5,3410.3,0.4697]
["bitfinex","ETHUSD",1762539708747,2.93177982,3410.9,3410.3,0.4697]
["bitfinex","ETHUSD",1762539709228,2.93186756,3410.8,3410.3,0.4697]
["bitfinex","ETHUSD",1762539709432,1.25457337,3410.8,3410.1,0.006]
["bitfinex","ETHUSD",1762539709628,2.93226278,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762539709938,2.93215138,3410.5,3410.1,0.006]
["bitfinex","ETHUSD",1762539710153,1.259712,3410.7,3410.1,0.4757]
["bitfinex","ETHUSD",1762539710462,2.51428537,3410.8,3410.1,0.4757]
["bitfinex","ETHUSD",1762539710954,1.259712,3410.7,3410.1,0.4757]
["bitfinex","ETHUSD",1762539711155,4.19157675,3410.8,3410.1,0.4757]
["bitfinex","ETHUSD",1762539711460,1.259712,3410.8,3410.1,0.4757]
["bitfinex","ETHUSD",1762539711758,1.259712,3410.6,3410.1,0.4757]
["bitfinex","ETHUSD",1762539711923,1.259712,3410.7,3410.1,0.4757]
["bitfinex","ETHUSD",1762539712556,4.19158258,3410.8,3410.1,0.4757]
["bitfinex","ETHUSD",1762539712736,2.93194945,3410.7,3410.1,0.006]
["bitfinex","ETHUSD",1762539713056,2.93237933,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762539713231,6.68217355,3410.6,3410.1,0.2038]
["bitfinex","ETHUSD",1762539713232,1.259712,3410.5,3410.1,0.2038]
["bitfinex","ETHUSD",1762539713434,1.259712,3410.6,3410.2,0.4697]
["bitfinex","ETHUSD",1762539713638,0.405504,3410.7,3410.1,0.006]
["bitfinex","ETHUSD",1762539713844,0.405504,3411.0,3410.1,0.2038]
["bitfinex","ETHUSD",1762539714046,4.19158836,3410.8,3410.1,0.2038]
["bitfinex","ETHUSD",1762539714225,1.259712,3410.4,3410.1,0.2038]
["bitfinex","ETHUSD",1762539714426,2.93225131,3410.4,3410.1,0.2038]
["bitfinex","ETHUSD",1762539714639,1.259712,3410.3,3410.1,0.2038]
["bitfinex","ETHUSD",1762539714867,1.259712,3410.4,3410.1,0.2038]
["bitfinex","ETHUSD",1762539715071,1.259712,3410.5,3410.1,0.2038]
["bitfinex","ETHUSD",1762539715249,4.19190947,3410.5,3410.1,0.2038]
["bitfinex","ETHUSD",1762539715573,2.93230535,3410.3,3410.1,0.2038]
["bitfinex","ETHUSD",1762539715927,1.259712,3410.3,3410.1,0.2038]
["bitfinex","ETHUSD",1762539716469,2.93237933,3410.2,3410.1,0.2038]
["bitfinex","ETHUSD",1762539716826,2.93231564,3410.3,3410.1,0.2038]
["bitfinex","ETHUSD",1762539717265,2.93237933,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762539717642,4.77855053,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762539717963,3.51883853,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762539718142,2.93237933,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762539718739,3.49148333,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762539719674,4.60158132,3410.1,3410.0,9.86341052]
["bitfinex","ETHUSD",1762539719872,4.59811135,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762539720045,12.92049428,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762539720534,13.31529428,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762539720945,3.33874346,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762539721159,3.33960411,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539721560,6.68217355,3409.0,3407.5,0.4697]
["bitfinex","ETHUSD",1762539721761,0.405504,3408.8,3408.1,0.2028]
["bitfinex","ETHUSD",1762539721961,0.405504,3408.8,3408.2,0.4697]
["bitfinex","ETHUSD",1762539722166,0.405504,3408.8,3408.1,0.2028]
["bitfinex","ETHUSD",1762539722167,0.405504,3408.5,3408.1,0.2028]
["bitfinex","ETHUSD",1762539722365,0.405504,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539722543,3.33960411,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539722741,0.3948,3409.0,3408.1,0.1982]
["bitfinex","ETHUSD",1762539722742,0.44751312,3408.8,3408.1,0.1982]
["bitfinex","ETHUSD",1762539722942,0.405504,3408.9,3408.1,3.58782873]
["bitfinex","ETHUSD",1762539723171,2.93281348,3409.7,3409.1,0.1932]
["bitfinex","ETHUSD",1762539723372,6.68217355,3410.3,3409.1,0.1932]
["bitfinex","ETHUSD",1762539723673,6.68217355,3410.3,3409.2,0.4555]
["bitfinex","ETHUSD",1762539724165,10.04554617,3410.8,3409.2,0.4555]
["bitfinex","ETHUSD",1762539724371,10.44038979,3410.8,3409.2,0.4555]
["bitfinex","ETHUSD",1762539724667,2.93253065,3410.1,3409.2,0.4555]
["bitfinex","ETHUSD",1762539724845,2.93240394,3410.2,3409.2,3.38873392]
["bitfinex","ETHUSD",1762539725065,1.259712,3410.3,3409.1,0.1932]
["bitfinex","ETHUSD",1762539725383,0.43150884,3410.8,3410.2,0.1932]
["bitfinex","ETHUSD",1762539725558,0.1285,3410.9,3410.2,0.1932]
["bitfinex","ETHUSD",1762539726062,3.06027973,3410.9,3410.2,0.1932]
["bitfinex","ETHUSD",1762539726262,0.1285,3410.9,3410.2,0.1932]
["bitfinex","ETHUSD",1762539726456,0.005,3410.9,3410.2,3.12555105]
["bitfinex","ETHUSD",1762539726661,0.005,3410.9,3410.3,2.93223616]
["bitfinex","ETHUSD",1762539726857,0.005,3410.9,3410.2,0.1932]
["bitfinex","ETHUSD",1762539727065,0.005,3410.9,3410.3,0.4555]
["bitfinex","ETHUSD",1762539727396,0.005,3410.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1762539727549,0.005,3410.9,3410.6,2.93197412]
["bitfinex","ETHUSD",1762539727880,0.005,3410.9,3410.6,2.93200865]
["bitfinex","ETHUSD",1762539728086,0.005,3410.9,3410.7,0.4555]
["bitfinex","ETHUSD",1762539728887,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539729250,0.005,3410.9,3410.8,0.4555]
["bitfinex","ETHUSD",1762539730350,0.005,3410.9,3410.8,3.38736349]
["bitfinex","ETHUSD",1762539730786,0.005,3410.9,3410.8,0.4555]
["bitfinex","ETHUSD",1762539731144,0.005,3410.9,3410.2,0.1932]
["bitfinex","ETHUSD",1762539731350,0.005,3410.9,3410.2,0.6487]
["bitfinex","ETHUSD",1762539731580,2.93209244,3410.6,3410.2,0.1932]
["bitfinex","ETHUSD",1762539731779,2.93212836,3410.5,3410.2,0.1932]
["bitfinex","ETHUSD",1762539732086,0.71237989,3410.5,3409.9,0.1932]
["bitfinex","ETHUSD",1762539732387,2.93247787,3410.1,3409.5,0.4555]
["bitfinex","ETHUSD",1762539732613,0.44751312,3410.0,3409.5,0.4555]
["bitfinex","ETHUSD",1762539732813,0.405504,3410.3,3409.5,0.4555]
["bitfinex","ETHUSD",1762539733117,1.259712,3410.6,3410.2,0.1932]
["bitfinex","ETHUSD",1762539733333,1.259712,3410.7,3410.2,0.1932]
["bitfinex","ETHUSD",1762539733482,1.259712,3410.7,3410.2,0.6487]
["bitfinex","ETHUSD",1762539733676,2.9319834,3410.7,3410.2,0.6487]
["bitfinex","ETHUSD",1762539733990,2.93210349,3410.6,3410.2,0.1932]
["bitfinex","ETHUSD",1762539734518,0.71236923,3410.5,3409.8,0.4555]
["bitfinex","ETHUSD",1762539734688,2.93232492,3410.3,3409.9,0.1932]
["bitfinex","ETHUSD",1762539735010,2.93212138,3410.5,3409.4,0.001]
["bitfinex","ETHUSD",1762539735011,2.93256862,3410.0,3409.4,0.001]
["bitfinex","ETHUSD",1762539735312,0.405504,3410.5,3409.5,0.4555]
["bitfinex","ETHUSD",1762539735536,1.259712,3410.4,3409.6,2.93288756]
["bitfinex","ETHUSD",1762539735814,1.259712,3410.8,3409.5,0.4555]
["bitfinex","ETHUSD",1762539735975,0.45251312,3410.9,3410.6,0.1932]
["bitfinex","ETHUSD",1762539736176,0.1464,3409.6,3409.5,3.38848137]
["bitfinex","ETHUSD",1762539736370,1.259712,3410.5,3409.6,0.4555]
["bitfinex","ETHUSD",1762539736576,2.93229377,3410.3,3409.6,0.4555]
["bitfinex","ETHUSD",1762539736777,0.405504,3410.8,3409.6,0.4555]
["bitfinex","ETHUSD",1762539737212,0.1464,3409.6,3409.4,0.001]
["bitfinex","ETHUSD",1762539737517,2.93257745,3410.0,3409.4,0.001]
["bitfinex","ETHUSD",1762539737730,0.405504,3410.5,3409.4,0.001]
["bitfinex","ETHUSD",1762539738023,2.93298137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762539738230,4.72169737,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762539738521,13.74731267,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762539738924,13.74731267,3409.5,3409.0,0.001]
["bitfinex","ETHUSD",1762539738925,4.59854151,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762539739137,5.02927161,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762539739285,11.69813741,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762539739481,3.33908766,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762539739696,3.33960411,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539739909,11.69891201,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539740310,1.665216,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539740834,4.59931611,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539742059,11.67628966,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539742352,13.18067371,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762539742515,13.13731861,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762539742700,2.93496125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539742904,4.19467325,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539743208,1.259712,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539743835,5.68785587,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539745202,1.259712,3407.2,3407.1,0.6537]
["bitfinex","ETHUSD",1762539745403,1.259712,3407.2,3407.1,0.1982]
["bitfinex","ETHUSD",1762539746026,1.259712,3407.2,3407.1,0.6537]
["bitfinex","ETHUSD",1762539746310,1.259712,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539746712,4.19467325,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539746908,5.3131218,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539747254,11.99529535,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762539747409,11.99529535,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539747639,12.39009535,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539747837,11.99529535,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539748182,5.3131218,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539748687,5.7079218,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539751358,5.3131218,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539751544,5.7079218,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539751952,6.2996769,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762539752242,6.2996769,3407.2,3406.7,0.001]
["bitfinex","ETHUSD",1762539752243,4.60052185,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762539752443,4.60052185,3406.8,3406.4,0.001]
["bitfinex","ETHUSD",1762539752444,3.34106836,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762539752753,4.75288036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762539753157,5.14678036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762539753547,4.75288036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762539753854,6.58383234,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762539754074,2.93665174,3405.3,3405.1,0.005]
["bitfinex","ETHUSD",1762539754283,1.665216,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1762539754449,0.405504,3405.5,3405.2,0.4617]
["bitfinex","ETHUSD",1762539754655,0.405504,3405.5,3405.2,0.9613]
["bitfinex","ETHUSD",1762539754656,0.405504,3405.3,3405.2,0.9613]
["bitfinex","ETHUSD",1762539755052,0.405504,3405.5,3405.2,0.9613]
["bitfinex","ETHUSD",1762539755264,0.405504,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1762539755578,0.405504,3405.7,3405.1,0.005]
["bitfinex","ETHUSD",1762539755780,4.60190106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539756081,1.665216,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539756247,4.60190106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539757902,1.665216,3405.2,3405.1,0.1972]
["bitfinex","ETHUSD",1762539758450,1.665216,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539758451,4.60190106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539758851,1.665216,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539759154,1.665216,3405.2,3405.1,0.1972]
["bitfinex","ETHUSD",1762539759669,4.60190106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539759868,5.35575039,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539760253,2.41906533,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539760482,1.665216,3405.2,3405.1,0.657]
["bitfinex","ETHUSD",1762539760688,1.665216,3405.2,3405.1,1.1507]
["bitfinex","ETHUSD",1762539760984,1.259712,3405.2,3405.1,1.1507]
["bitfinex","ETHUSD",1762539761589,4.75550106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762539761790,4.60276373,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762539762104,4.60302263,3403.9,3403.1,0.4997]
["bitfinex","ETHUSD",1762539762454,5.02044498,3403.9,3403.1,0.4997]
["bitfinex","ETHUSD",1762539762701,5.02044498,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762539762702,6.93183273,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762539763013,7.32423273,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762539763612,6.51441038,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762539764388,13.44268518,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762539764985,13.86010753,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762539765390,4.6033679,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762539765586,5.96118597,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762539765822,6.35598597,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762539766438,3.3439149,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539766626,11.2892017,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539766924,12.10142405,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539767086,13.69904713,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539768022,12.88682478,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539768207,13.30424713,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539768727,12.73712478,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539769145,8.2010908,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539769285,1.259712,3403.2,3403.1,0.1963]
["bitfinex","ETHUSD",1762539769711,1.259712,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539769911,1.665216,3403.2,3403.1,0.1963]
["bitfinex","ETHUSD",1762539770110,1.665216,3403.2,3403.1,1.1758]
["bitfinex","ETHUSD",1762539770323,4.1981229,3403.2,3403.1,0.1963]
["bitfinex","ETHUSD",1762539770487,5.02343919,3403.2,3403.1,0.1963]
["bitfinex","ETHUSD",1762539770823,5.44086154,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539771135,11.97673634,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539771332,12.41489144,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539771636,11.97673634,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762539771814,3.34477858,3402.2,3402.1,0.1953]
["bitfinex","ETHUSD",1762539772035,4.60449058,3402.2,3402.1,0.1953]
["bitfinex","ETHUSD",1762539772387,4.60449058,3402.2,3402.1,0.6811]
["bitfinex","ETHUSD",1762539772388,1.665216,3402.2,3402.1,0.6811]
["bitfinex","ETHUSD",1762539772588,1.665216,3402.2,3402.1,1.1748]
["bitfinex","ETHUSD",1762539772797,4.60449058,3402.2,3402.1,0.1953]
["bitfinex","ETHUSD",1762539773024,5.81802212,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762539773344,5.81802212,3402.2,3401.1,0.006]
["bitfinex","ETHUSD",1762539773345,4.20071547,3400.2,3399.8,0.1903]
["bitfinex","ETHUSD",1762539773640,4.20071547,3400.2,3399.5,0.4937]
["bitfinex","ETHUSD",1762539773641,11.56216582,3400.2,3399.5,0.4937]
["bitfinex","ETHUSD",1762539773804,12.47974327,3400.2,3399.5,0.4937]
["bitfinex","ETHUSD",1762539774010,12.47974327,3400.2,3399.4,0.1453]
["bitfinex","ETHUSD",1762539774011,2.94137491,3399.8,3399.4,0.1453]
["bitfinex","ETHUSD",1762539774223,0.405504,3399.7,3399.4,0.639]
["bitfinex","ETHUSD",1762539774419,1.665216,3399.9,3399.5,0.4937]
["bitfinex","ETHUSD",1762539774648,0.405504,3399.8,3399.4,0.1453]
["bitfinex","ETHUSD",1762539774814,1.259712,3399.5,3398.6,0.1903]
["bitfinex","ETHUSD",1762539775014,4.60708467,3399.2,3398.6,0.1903]
["bitfinex","ETHUSD",1762539775232,3.34737267,3399.2,3398.6,0.1903]
["bitfinex","ETHUSD",1762539775549,3.34737267,3399.2,3398.1,0.4987]
["bitfinex","ETHUSD",1762539775762,0.405504,3399.2,3398.1,3.44151526]
["bitfinex","ETHUSD",1762539776047,1.259712,3399.4,3398.8,0.1903]
["bitfinex","ETHUSD",1762539776266,2.94186867,3399.2,3398.8,0.1903]
["bitfinex","ETHUSD",1762539776399,3.34730045,3399.3,3398.8,0.1903]
["bitfinex","ETHUSD",1762539776599,0.405504,3399.3,3398.8,0.1903]
["bitfinex","ETHUSD",1762539776903,0.5055799,3399.2,3398.8,0.1903]
["bitfinex","ETHUSD",1762539777239,4.20158067,3399.2,3398.8,0.1903]
["bitfinex","ETHUSD",1762539777439,2.15590882,3399.2,3398.8,0.1903]
["bitfinex","ETHUSD",1762539777763,5.09777749,3399.2,3398.8,0.1903]
["bitfinex","ETHUSD",1762539777942,1.76720857,3399.2,3399.1,0.1953]
["bitfinex","ETHUSD",1762539778145,1.259712,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539779044,1.259712,3399.2,3399.1,0.4987]
["bitfinex","ETHUSD",1762539779546,1.259712,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539779913,1.665216,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539780318,1.88248726,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539780514,4.82435593,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539780737,1.88248726,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539780949,1.259712,3399.2,3399.1,0.4987]
["bitfinex","ETHUSD",1762539781104,1.259712,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762539781556,0.405504,3399.6,3399.1,0.005]
["bitfinex","ETHUSD",1762539781557,0.46846252,3400.1,3399.1,0.005]
["bitfinex","ETHUSD",1762539781756,0.46846252,3400.1,3399.1,0.4987]
["bitfinex","ETHUSD",1762539781757,1.665216,3399.5,3399.1,0.4987]
["bitfinex","ETHUSD",1762539781967,1.665216,3399.5,3399.1,0.005]
["bitfinex","ETHUSD",1762539782174,0.405504,3399.4,3399.1,0.005]
["bitfinex","ETHUSD",1762539782329,0.405504,3399.4,3399.1,0.1905]
["bitfinex","ETHUSD",1762539782733,0.46846252,3399.3,3399.1,0.1905]
["bitfinex","ETHUSD",1762539783034,0.405504,3399.6,3399.1,0.1905]
["bitfinex","ETHUSD",1762539783035,0.405504,3399.4,3399.1,0.1905]
["bitfinex","ETHUSD",1762539783340,0.80691958,3399.4,3399.1,0.1905]
["bitfinex","ETHUSD",1762539783933,0.42695381,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762539784132,6.5358748,3401.6,3399.7,0.2941436]
["bitfinex","ETHUSD",1762539784332,6.5358748,3401.6,3400.4,0.1855]
["bitfinex","ETHUSD",1762539784529,6.5358748,3401.0,3400.3,0.1855]
["bitfinex","ETHUSD",1762539784776,2.94054014,3400.8,3400.3,0.1855]
["bitfinex","ETHUSD",1762539784934,1.259712,3400.9,3400.3,0.1855]
["bitfinex","ETHUSD",1762539785297,2.93998849,3401.4,3400.4,0.4852]
["bitfinex","ETHUSD",1762539785471,1.24156587,3401.4,3400.3,0.1855]
["bitfinex","ETHUSD",1762539785632,6.5358748,3401.0,3400.1,0.1855]
["bitfinex","ETHUSD",1762539785832,2.94010533,3401.3,3400.4,0.4852]
["bitfinex","ETHUSD",1762539786032,4.18154386,3401.4,3400.4,0.4852]
["bitfinex","ETHUSD",1762539786231,1.24156587,3401.4,3400.4,0.4852]
["bitfinex","ETHUSD",1762539786447,1.259712,3401.1,3400.1,0.1855]
["bitfinex","ETHUSD",1762539786666,0.8160577,3401.3,3400.3,0.4852]
["bitfinex","ETHUSD",1762539786863,0.405504,3401.2,3401.1,0.1855]
["bitfinex","ETHUSD",1762539787180,1.259712,3401.1,3400.3,0.4852]
["bitfinex","ETHUSD",1762539787348,0.78864036,3401.0,3400.3,0.4852]
["bitfinex","ETHUSD",1762539787545,1.259712,3401.7,3400.3,0.4852]
["bitfinex","ETHUSD",1762539787736,1.259712,3401.3,3401.2,0.1855]
["bitfinex","ETHUSD",1762539788444,4.19976433,3401.3,3401.2,0.1855]
["bitfinex","ETHUSD",1762539789087,1.665216,3401.3,3401.2,0.6707]
["bitfinex","ETHUSD",1762539789488,4.60526833,3401.3,3401.2,0.6707]
["bitfinex","ETHUSD",1762539789701,1.665216,3401.3,3401.2,1.1637]
["bitfinex","ETHUSD",1762539790094,3.34555633,3401.3,3401.2,0.1855]
["bitfinex","ETHUSD",1762539790394,3.34555633,3401.3,3401.1,0.1855]
["bitfinex","ETHUSD",1762539790395,4.19985077,3401.2,3401.1,0.1855]
["bitfinex","ETHUSD",1762539790548,4.60535477,3401.2,3401.1,0.1855]
["bitfinex","ETHUSD",1762539790748,1.259712,3400.9,3400.8,0.4852]
["bitfinex","ETHUSD",1762539791281,0.38313636,3401.8,3400.8,0.9782]
["bitfinex","ETHUSD",1762539791577,0.005,3401.9,3401.3,0.1855]
["bitfinex","ETHUSD",1762539791956,1.368812,3401.4,3400.4,0.4852]
["bitfinex","ETHUSD",1762539792151,2.94057181,3400.7,3400.4,0.4852]
["bitfinex","ETHUSD",1762539792358,1.259712,3400.5,3400.4,0.4852]
["bitfinex","ETHUSD",1762539792560,1.14428748,3401.9,3400.4,0.9782]
["bitfinex","ETHUSD",1762539792754,0.005,3401.9,3401.8,0.493]
["bitfinex","ETHUSD",1762539793094,1.259712,3401.6,3400.5,0.4852]
["bitfinex","ETHUSD",1762539793290,1.259712,3401.0,3400.5,0.4852]
["bitfinex","ETHUSD",1762539793477,2.94028921,3401.1,3400.5,0.4852]
["bitfinex","ETHUSD",1762539793478,1.259712,3401.1,3400.5,0.4852]
["bitfinex","ETHUSD",1762539793681,2.94031167,3401.0,3400.5,0.4852]
["bitfinex","ETHUSD",1762539793866,1.259712,3400.8,3400.5,0.4852]
["bitfinex","ETHUSD",1762539794057,2.94041252,3400.9,3400.5,0.4852]
["bitfinex","ETHUSD",1762539794257,1.259712,3401.0,3400.5,0.4852]
["bitfinex","ETHUSD",1762539794458,2.94048464,3400.8,3400.5,0.4852]
["bitfinex","ETHUSD",1762539794674,0.35863636,3400.9,3400.5,0.4852]
["bitfinex","ETHUSD",1762539794994,1.670216,3401.9,3400.8,0.493]
["bitfinex","ETHUSD",1762539795200,4.60524242,3401.4,3401.3,0.1855]
["bitfinex","ETHUSD",1762539795798,4.60524242,3401.4,3401.3,1.1637]
["bitfinex","ETHUSD",1762539795799,4.60518189,3401.4,3401.3,1.1637]
["bitfinex","ETHUSD",1762539796010,4.60518189,3401.4,3401.3,0.1855]
["bitfinex","ETHUSD",1762539796159,1.665216,3401.4,3401.3,0.1855]
["bitfinex","ETHUSD",1762539796496,1.259712,3400.9,3400.4,0.4852]
["bitfinex","ETHUSD",1762539796695,1.259712,3400.9,3400.2,0.4852]
["bitfinex","ETHUSD",1762539796696,0.1464,3400.4,3400.2,0.4852]
["bitfinex","ETHUSD",1762539796856,0.405504,3401.1,3400.2,0.4852]
["bitfinex","ETHUSD",1762539797061,1.665216,3401.6,3401.0,0.493]
["bitfinex","ETHUSD",1762539797310,0.405504,3401.4,3401.0,0.493]
["bitfinex","ETHUSD",1762539797471,0.1464,3401.0,3400.4,2.94083018]
["bitfinex","ETHUSD",1762539797670,1.259712,3401.7,3400.4,2.94083018]
["bitfinex","ETHUSD",1762539797671,1.259712,3401.4,3400.6,2.940582]
["bitfinex","ETHUSD",1762539797879,0.1464,3400.6,3400.5,0.4852]
["bitfinex","ETHUSD",1762539798067,0.35863636,3401.3,3400.5,0.9782]
["bitfinex","ETHUSD",1762539798397,0.35863636,3401.3,3400.5,0.493]
["bitfinex","ETHUSD",1762539798569,1.259712,3400.7,3400.1,0.1855]
["bitfinex","ETHUSD",1762539798769,1.259712,3400.7,3400.2,0.4852]
["bitfinex","ETHUSD",1762539798976,1.665216,3401.1,3400.6,0.493]
["bitfinex","ETHUSD",1762539799170,0.405504,3401.4,3401.1,0.6785]
["bitfinex","ETHUSD",1762539799672,0.005,3401.9,3401.4,2.93996589]
["bitfinex","ETHUSD",1762539799874,0.005,3401.9,3401.5,3.42507739]
["bitfinex","ETHUSD",1762539800098,0.005,3401.9,3401.8,0.493]
["bitfinex","ETHUSD",1762539800365,0.005,3401.9,3401.1,0.1855]
["bitfinex","ETHUSD",1762539800501,0.005,3401.9,3401.5,0.4852]
["bitfinex","ETHUSD",1762539801204,0.005,3401.9,3401.1,0.1855]
["bitfinex","ETHUSD",1762539801205,0.405504,3401.7,3401.1,0.1855]
["bitfinex","ETHUSD",1762539801410,0.005,3401.9,3401.6,0.493]
["bitfinex","ETHUSD",1762539801577,0.005,3401.9,3401.8,0.493]
["bitfinex","ETHUSD",1762539801910,0.005,3401.9,3401.8,0.9782]
["bitfinex","ETHUSD",1762539802124,0.002,3403.2,3402.6,2.93892905]
["bitfinex","ETHUSD",1762539802329,0.002,3403.2,3402.8,3.43175631]
["bitfinex","ETHUSD",1762539802476,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762539802817,0.002,3403.2,3403.1,3.61699725]
["bitfinex","ETHUSD",1762539803003,0.002,3403.2,3403.1,3.60919725]
["bitfinex","ETHUSD",1762539803721,0.12271093,3404.9,3403.5,2.9381519]
["bitfinex","ETHUSD",1762539803917,0.005,3404.9,3403.7,2.93797925]
["bitfinex","ETHUSD",1762539804119,0.005,3404.9,3404.8,0.1855]
["bitfinex","ETHUSD",1762539804616,0.005,3404.9,3404.8,3.60773007]
["bitfinex","ETHUSD",1762539804801,0.005,3404.9,3404.8,0.6707]
["bitfinex","ETHUSD",1762539805111,0.005,3404.9,3403.6,0.29381519]
["bitfinex","ETHUSD",1762539805313,1.665216,3404.6,3403.5,0.4852]
["bitfinex","ETHUSD",1762539805514,2.93799055,3403.7,3403.1,0.6707]
["bitfinex","ETHUSD",1762539805716,1.259712,3403.5,3403.1,0.6707]
["bitfinex","ETHUSD",1762539805877,0.405504,3403.5,3402.8,0.1855]
["bitfinex","ETHUSD",1762539806073,0.405504,3403.3,3402.8,0.1855]
["bitfinex","ETHUSD",1762539806278,1.665216,3403.1,3402.8,0.1855]
["bitfinex","ETHUSD",1762539806588,0.405504,3403.1,3402.8,0.1855]
["bitfinex","ETHUSD",1762539806791,1.665216,3403.1,3402.8,0.1855]
["bitfinex","ETHUSD",1762539806992,1.665216,3403.1,3402.6,0.6707]
["bitfinex","ETHUSD",1762539806993,2.93849725,3403.1,3402.6,0.6707]
["bitfinex","ETHUSD",1762539807188,0.405504,3403.0,3402.6,0.6707]
["bitfinex","ETHUSD",1762539807389,0.405504,3403.1,3402.6,0.1855]
["bitfinex","ETHUSD",1762539807615,0.405504,3402.9,3402.6,0.1855]
["bitfinex","ETHUSD",1762539807779,0.405504,3402.7,3402.2,0.4852]
["bitfinex","ETHUSD",1762539807983,2.93876409,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1762539807984,0.405504,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1762539808317,0.34588246,3402.8,3402.1,0.005]
["bitfinex","ETHUSD",1762539808826,0.405504,3402.8,3402.2,0.4852]
["bitfinex","ETHUSD",1762539809025,0.405504,3402.8,3402.7,0.1855]
["bitfinex","ETHUSD",1762539809181,3.34426031,3402.8,3402.2,0.4852]
["bitfinex","ETHUSD",1762539809385,0.1464,3402.3,3402.2,0.4852]
["bitfinex","ETHUSD",1762539809609,0.405504,3403.0,3402.7,0.1855]
["bitfinex","ETHUSD",1762539810010,0.405504,3403.8,3402.7,0.6707]
["bitfinex","ETHUSD",1762539810212,1.665216,3403.2,3402.7,0.6707]
["bitfinex","ETHUSD",1762539810415,3.42306426,3403.9,3402.8,0.4852]
["bitfinex","ETHUSD",1762539810590,1.259712,3403.8,3403.0,2.93853112]
["bitfinex","ETHUSD",1762539810922,0.1464,3403.0,3402.9,2.93861038]
["bitfinex","ETHUSD",1762539811104,1.259712,3403.8,3402.8,0.4852]
["bitfinex","ETHUSD",1762539811305,1.259712,3404.1,3402.8,0.4852]
["bitfinex","ETHUSD",1762539811506,2.93816705,3403.5,3402.8,0.4852]
["bitfinex","ETHUSD",1762539811911,0.405504,3403.6,3402.8,3.42391888]
["bitfinex","ETHUSD",1762539812696,1.665216,3403.8,3402.8,0.4852]
["bitfinex","ETHUSD",1762539813523,1.259712,3403.6,3403.0,2.93857709]
["bitfinex","ETHUSD",1762539814044,4.60310972,3403.8,3403.1,2.93843145]
["bitfinex","ETHUSD",1762539814718,0.405504,3403.8,3403.2,0.1828]
["bitfinex","ETHUSD",1762539814886,1.665216,3403.8,3403.2,3.12112619]
["bitfinex","ETHUSD",1762539815319,0.405504,3403.8,3403.2,0.1828]
["bitfinex","ETHUSD",1762539815519,0.005,3404.9,3403.8,2.93789226]
["bitfinex","ETHUSD",1762539815724,2.93703007,3404.8,3404.1,0.1828]
["bitfinex","ETHUSD",1762539816025,3.58549711,3404.9,3404.1,0.1828]
["bitfinex","ETHUSD",1762539816026,0.64853886,3404.9,3404.1,0.1828]
["bitfinex","ETHUSD",1762539816325,1.259712,3404.7,3404.1,3.12043274]
["bitfinex","ETHUSD",1762539816525,4.20166371,3404.9,3404.2,2.93754652]
["bitfinex","ETHUSD",1762539816711,0.005,3404.9,3404.2,0.4737]
["bitfinex","ETHUSD",1762539816883,0.005,3404.9,3404.3,0.4737]
["bitfinex","ETHUSD",1762539817226,0.005,3404.9,3404.5,2.93727806]
["bitfinex","ETHUSD",1762539817524,0.005,3404.9,3404.3,0.4737]
["bitfinex","ETHUSD",1762539817821,2.93708249,3404.8,3404.3,0.4737]
["bitfinex","ETHUSD",1762539817995,3.34266152,3404.7,3404.3,0.4737]
["bitfinex","ETHUSD",1762539818197,0.1464,3404.3,3404.1,0.1828]
["bitfinex","ETHUSD",1762539818415,2.93754773,3404.2,3404.1,0.1828]
["bitfinex","ETHUSD",1762539818581,0.1464,3404.1,3403.7,0.4737]
["bitfinex","ETHUSD",1762539818786,3.32509852,3404.2,3403.7,0.4737]
["bitfinex","ETHUSD",1762539819090,0.405504,3404.6,3403.7,0.4737]
["bitfinex","ETHUSD",1762539819312,3.3427283,3404.6,3404.1,0.1828]
["bitfinex","ETHUSD",1762539819790,0.005,3404.9,3404.1,0.6565]
["bitfinex","ETHUSD",1762539820121,0.405504,3404.7,3404.1,0.6565]
["bitfinex","ETHUSD",1762539820424,1.259712,3404.6,3404.1,0.6565]
["bitfinex","ETHUSD",1762539820810,0.005,3404.9,3404.2,0.4527]
["bitfinex","ETHUSD",1762539821324,0.1464,3404.2,3403.8,0.4527]
["bitfinex","ETHUSD",1762539821489,0.405504,3404.7,3404.1,0.1801]
["bitfinex","ETHUSD",1762539821691,0.42071579,3404.4,3404.1,0.1801]
["bitfinex","ETHUSD",1762539821893,4.19725973,3404.2,3403.8,0.4527]
["bitfinex","ETHUSD",1762539822211,0.42071579,3404.2,3403.8,0.4527]
["bitfinex","ETHUSD",1762539822411,0.405504,3404.3,3404.1,0.1801]
["bitfinex","ETHUSD",1762539822625,0.405504,3404.4,3404.1,0.1801]
["bitfinex","ETHUSD",1762539822790,1.259712,3404.3,3404.1,0.1801]
["bitfinex","ETHUSD",1762539823006,0.1464,3404.1,3403.8,0.4527]
["bitfinex","ETHUSD",1762539823208,0.002,3404.6,3403.8,0.4527]
["bitfinex","ETHUSD",1762539823530,0.002,3404.6,3404.1,2.93760616]
["bitfinex","ETHUSD",1762539823732,0.002,3404.6,3404.5,0.1801]
["bitfinex","ETHUSD",1762539824314,0.002,3404.6,3404.5,3.60568888]
["bitfinex","ETHUSD",1762539824537,0.002,3404.6,3404.5,0.1801]
["bitfinex","ETHUSD",1762539825061,0.1464,3404.5,3404.2,0.1801]
["bitfinex","ETHUSD",1762539825359,3.6199,3404.2,3404.1,2.93761128]
["bitfinex","ETHUSD",1762539825513,3.6199,3404.2,3404.1,0.1801]
["bitfinex","ETHUSD",1762539825716,3.6199,3404.2,3404.1,3.60603402]
["bitfinex","ETHUSD",1762539826006,3.6199,3404.2,3404.1,4.05873402]
["bitfinex","ETHUSD",1762539826258,3.6199,3404.2,3404.1,4.75838024]
["bitfinex","ETHUSD",1762539828550,0.005,3404.9,3404.3,2.93738261]
["bitfinex","ETHUSD",1762539828768,0.002,3406.8,3405.8,2.93616771]
["bitfinex","ETHUSD",1762539828769,0.005,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762539828912,0.005,3405.9,3405.8,3.42446771]
["bitfinex","ETHUSD",1762539829116,0.005,3405.9,3405.8,3.87716771]
["bitfinex","ETHUSD",1762539829316,2.9373167,3406.8,3405.8,3.87716771]
["bitfinex","ETHUSD",1762539829317,0.002,3406.8,3406.0,2.9359953]
["bitfinex","ETHUSD",1762539829518,0.002,3406.8,3406.0,3.4242953]
["bitfinex","ETHUSD",1762539829747,0.1464,3406.1,3406.0,3.8769953]
["bitfinex","ETHUSD",1762539830560,0.002,3406.8,3406.4,2.93565054]
["bitfinex","ETHUSD",1762539830766,0.002,3406.8,3406.4,0.4883]
["bitfinex","ETHUSD",1762539831076,0.002,3406.8,3405.7,0.1801]
["bitfinex","ETHUSD",1762539831380,0.002,3406.8,3406.5,2.93549065]
["bitfinex","ETHUSD",1762539831689,0.005,3407.9,3406.9,2.9352197]
["bitfinex","ETHUSD",1762539831819,0.005,3407.9,3407.8,3.1145445]
["bitfinex","ETHUSD",1762539832220,0.005,3407.9,3406.2,2.9357867]
["bitfinex","ETHUSD",1762539832462,0.005,3407.9,3407.5,0.1801]
["bitfinex","ETHUSD",1762539833041,0.005,3407.9,3407.7,2.93444942]
["bitfinex","ETHUSD",1762539833368,0.005,3407.9,3407.6,0.4527]
["bitfinex","ETHUSD",1762539833732,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762539833944,0.002,3408.2,3407.8,3.58462353]
["bitfinex","ETHUSD",1762539834116,0.002,3408.2,3408.1,3.1142862]
["bitfinex","ETHUSD",1762539834329,0.002,3408.2,3408.1,3.6025862]
["bitfinex","ETHUSD",1762539834524,0.002,3408.2,3408.1,1.1211]
["bitfinex","ETHUSD",1762539834725,0.002,3408.2,3408.1,4.0552862]
["bitfinex","ETHUSD",1762539835340,0.002,3408.2,3408.1,1.1211]
["bitfinex","ETHUSD",1762539835863,0.002,3408.2,3408.1,4.0552862]
["bitfinex","ETHUSD",1762539838276,0.002,3408.2,3408.1,0.6684]
["bitfinex","ETHUSD",1762539838628,0.002,3408.2,3408.1,4.0552862]
["bitfinex","ETHUSD",1762539838824,0.002,3408.2,3408.1,1.1211]
["bitfinex","ETHUSD",1762539839255,0.002,3408.2,3408.1,0.6684]
["bitfinex","ETHUSD",1762539839623,0.002,3408.2,3408.1,3.6025862]
["bitfinex","ETHUSD",1762539839826,0.002,3408.2,3408.1,0.6684]
["bitfinex","ETHUSD",1762539840025,0.002,3408.2,3407.8,2.93444216]
["bitfinex","ETHUSD",1762539840225,0.002,3408.2,3407.5,0.1801]
["bitfinex","ETHUSD",1762539840654,0.1464,3407.5,3407.2,3.38764808]
["bitfinex","ETHUSD",1762539840857,0.002,3408.2,3407.2,0.4527]
["bitfinex","ETHUSD",1762539841051,0.002,3408.2,3408.1,3.6025862]
["bitfinex","ETHUSD",1762539841267,0.002,3408.2,3408.1,4.0552862]
["bitfinex","ETHUSD",1762539842666,0.002,3408.2,3408.1,4.75424296]
["bitfinex","ETHUSD",1762539842866,0.002,3408.2,3408.1,6.04329682]
["bitfinex","ETHUSD",1762539843043,0.002,3408.2,3408.1,4.0552862]
["bitfinex","ETHUSD",1762539843986,0.002,3408.2,3408.1,4.08462806]
["bitfinex","ETHUSD",1762539844272,0.002,3408.2,3408.1,4.0552862]
["bitfinex","ETHUSD",1762539846954,0.002,3408.2,3408.1,5.3149982]
["bitfinex","ETHUSD",1762539847169,0.007,3408.9,3408.1,5.3149982]
["bitfinex","ETHUSD",1762539847355,0.007,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762539847553,0.007,3408.9,3408.8,3.41608366]
["bitfinex","ETHUSD",1762539847754,0.007,3408.9,3408.8,3.89778366]
["bitfinex","ETHUSD",1762539849726,0.007,3408.9,3408.8,5.15749566]
["bitfinex","ETHUSD",1762539849851,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762539850213,0.0866,3410.5,3409.8,4.18217735]
["bitfinex","ETHUSD",1762539850352,0.005,3410.9,3410.4,0.6629]
["bitfinex","ETHUSD",1762539850548,0.005,3410.9,3410.7,2.93193596]
["bitfinex","ETHUSD",1762539850753,0.005,3410.9,3410.4,1.1446]
["bitfinex","ETHUSD",1762539850952,0.005,3410.9,3410.4,0.1804]
["bitfinex","ETHUSD",1762539851151,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539851588,0.005,3410.9,3410.4,0.1804]
["bitfinex","ETHUSD",1762539851885,0.005,3410.9,3410.1,0.1804]
["bitfinex","ETHUSD",1762539851886,0.1556,3410.8,3410.1,0.1804]
["bitfinex","ETHUSD",1762539852288,3.08753704,3410.8,3410.1,0.1804]
["bitfinex","ETHUSD",1762539852499,0.80447327,3410.8,3410.1,0.1804]
["bitfinex","ETHUSD",1762539852668,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539853039,0.005,3410.9,3410.2,0.4817]
["bitfinex","ETHUSD",1762539853289,0.005,3410.9,3410.5,2.93205553]
["bitfinex","ETHUSD",1762539853673,0.005,3410.9,3410.7,2.93189678]
["bitfinex","ETHUSD",1762539853965,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539854181,0.1464,3410.5,3410.2,0.4817]
["bitfinex","ETHUSD",1762539854487,0.1464,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762539854689,0.1464,3410.5,3410.4,3.41470736]
["bitfinex","ETHUSD",1762539854892,0.1464,3410.5,3410.4,3.89640736]
["bitfinex","ETHUSD",1762539855457,0.1464,3410.5,3410.1,0.1804]
["bitfinex","ETHUSD",1762539855658,0.1464,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762539856074,0.1464,3410.3,3410.2,3.89657933]
["bitfinex","ETHUSD",1762539856603,0.1464,3410.3,3410.2,3.41487933]
["bitfinex","ETHUSD",1762539856904,0.1464,3410.3,3410.2,3.89657933]
["bitfinex","ETHUSD",1762539857867,0.1464,3410.3,3410.2,0.9642]
["bitfinex","ETHUSD",1762539858079,0.1464,3410.3,3410.2,3.89657933]
["bitfinex","ETHUSD",1762539858285,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539858467,0.005,3410.9,3410.8,3.41436349]
["bitfinex","ETHUSD",1762539858782,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762539859164,0.005,3410.9,3410.8,3.89606349]
["bitfinex","ETHUSD",1762539859362,0.005,3410.9,3410.8,4.5818042]
["bitfinex","ETHUSD",1762539860018,0.007,3413.9,3411.1,0.4825]
["bitfinex","ETHUSD",1762539860323,0.007,3413.9,3413.0,0.4825]
["bitfinex","ETHUSD",1762539860484,0.007,3413.9,3413.1,0.4817]
["bitfinex","ETHUSD",1762539860713,0.007,3413.9,3413.4,2.92963028]
["bitfinex","ETHUSD",1762539860714,0.1464,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762539861108,0.007,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762539861839,0.007,3413.9,3413.5,0.4817]
["bitfinex","ETHUSD",1762539862043,0.007,3413.9,3413.1,0.4817]
["bitfinex","ETHUSD",1762539862339,0.007,3413.9,3413.2,2.92979392]
["bitfinex","ETHUSD",1762539862340,0.1464,3413.3,3413.2,2.92979392]
["bitfinex","ETHUSD",1762539862548,0.1464,3413.3,3412.8,0.1804]
["bitfinex","ETHUSD",1762539862549,0.1464,3413.3,3413.1,2.92988704]
["bitfinex","ETHUSD",1762539863131,0.1464,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762539863347,0.007,3413.9,3413.5,2.92954153]
["bitfinex","ETHUSD",1762539863512,0.007,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762539864233,0.007,3413.9,3413.7,2.92933616]
["bitfinex","ETHUSD",1762539864446,0.1464,3413.7,3413.4,2.92956897]
["bitfinex","ETHUSD",1762539864632,0.007,3413.9,3413.2,2.92980194]
["bitfinex","ETHUSD",1762539864633,0.1878,3413.9,3413.2,2.92980194]
["bitfinex","ETHUSD",1762539864839,0.1464,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762539865140,0.1464,3413.6,3412.9,0.1464]
["bitfinex","ETHUSD",1762539865141,0.1464,3413.6,3413.4,2.92961001]
["bitfinex","ETHUSD",1762539865351,0.1878,3413.9,3413.1,2.92984309]
["bitfinex","ETHUSD",1762539865352,3.11700353,3413.9,3413.1,2.92984309]
["bitfinex","ETHUSD",1762539865514,0.43767155,3413.8,3413.1,2.92988622]
["bitfinex","ETHUSD",1762539865832,0.43767155,3413.8,3412.8,0.1804]
["bitfinex","ETHUSD",1762539866038,0.43767155,3413.8,3413.0,2.92997363]
["bitfinex","ETHUSD",1762539866039,0.1464,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762539867349,0.1464,3413.1,3412.8,0.1804]
["bitfinex","ETHUSD",1762539867549,0.4625,3413.5,3412.6,2.93026014]
["bitfinex","ETHUSD",1762539867843,2.92979298,3413.3,3412.5,2.93038184]
["bitfinex","ETHUSD",1762539868035,0.63218655,3413.2,3412.5,2.93038184]
["bitfinex","ETHUSD",1762539868448,0.4625,3413.5,3412.1,0.1804]
["bitfinex","ETHUSD",1762539868649,0.007,3413.9,3412.2,0.5110066]
["bitfinex","ETHUSD",1762539868957,0.007,3413.9,3412.6,2.93028624]
["bitfinex","ETHUSD",1762539869159,0.405504,3413.7,3412.1,0.1804]
["bitfinex","ETHUSD",1762539869412,0.405504,3413.7,3412.4,2.93045975]
["bitfinex","ETHUSD",1762539869413,2.92985949,3413.2,3412.4,2.93045975]
["bitfinex","ETHUSD",1762539869543,2.92985949,3413.2,3412.1,0.1804]
["bitfinex","ETHUSD",1762539869544,0.58594898,3413.1,3412.5,2.93037796]
["bitfinex","ETHUSD",1762539869738,0.58594898,3413.1,3412.1,0.1804]
["bitfinex","ETHUSD",1762539869940,1.259712,3413.4,3412.2,0.5110066]
["bitfinex","ETHUSD",1762539870280,1.259712,3413.4,3412.8,2.93013017]
["bitfinex","ETHUSD",1762539870491,1.259712,3413.5,3412.9,2.93004916]
["bitfinex","ETHUSD",1762539870946,1.259712,3413.6,3412.8,0.02930145]
["bitfinex","ETHUSD",1762539871149,0.4625,3413.7,3412.1,3.11109344]
["bitfinex","ETHUSD",1762539871150,0.1808,3413.8,3412.3,2.93050775]
["bitfinex","ETHUSD",1762539871348,0.1808,3413.8,3413.4,2.92962929]
["bitfinex","ETHUSD",1762539871752,0.1808,3413.8,3412.8,0.4817]
["bitfinex","ETHUSD",1762539872064,0.6433,3413.8,3413.3,2.92969668]
["bitfinex","ETHUSD",1762539872662,1.748912,3413.7,3413.2,2.9297901]
["bitfinex","ETHUSD",1762539873228,0.0601,3413.3,3412.5,2.93040293]
["bitfinex","ETHUSD",1762539873431,0.0601,3413.3,3412.2,0.4677]
["bitfinex","ETHUSD",1762539873628,0.1808,3413.8,3412.2,0.4677]
["bitfinex","ETHUSD",1762539873629,0.1808,3413.8,3413.4,2.92956767]
["bitfinex","ETHUSD",1762539873829,0.007,3413.9,3412.2,0.4677]
["bitfinex","ETHUSD",1762539873830,0.007,3413.9,3412.5,2.93040293]
["bitfinex","ETHUSD",1762539874033,0.007,3413.9,3413.6,2.92939889]
["bitfinex","ETHUSD",1762539874034,0.1808,3413.8,3413.6,2.92939889]
["bitfinex","ETHUSD",1762539874263,0.1808,3413.8,3412.4,2.9304888]
["bitfinex","ETHUSD",1762539874565,0.405504,3413.7,3413.0,2.92990018]
["bitfinex","ETHUSD",1762539874865,0.0601,3413.1,3412.8,2.93014116]
["bitfinex","ETHUSD",1762539875161,0.0601,3413.1,3412.4,2.9304888]
["bitfinex","ETHUSD",1762539875162,0.0601,3413.1,3412.9,2.93002235]
["bitfinex","ETHUSD",1762539875465,0.405504,3413.5,3412.8,2.93006955]
["bitfinex","ETHUSD",1762539875762,3.33509791,3413.5,3412.3,1.727412]
["bitfinex","ETHUSD",1762539875967,1.09853966,3413.5,3412.3,1.727412]
["bitfinex","ETHUSD",1762539876264,0.405504,3413.5,3413.0,2.92992041]
["bitfinex","ETHUSD",1762539877061,0.405504,3413.7,3413.1,2.92988778]
["bitfinex","ETHUSD",1762539877265,0.405504,3413.7,3413.0,0.001]
["bitfinex","ETHUSD",1762539877266,0.0601,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539877630,0.950604,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539878031,0.465604,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539879243,4.05302338,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539880686,5.31273538,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539881709,4.82773538,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539881998,5.28353538,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539882298,1.665216,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539882671,0.002,3413.5,3413.0,0.001]
["bitfinex","ETHUSD",1762539882990,0.002,3413.5,3413.1,2.92986355]
["bitfinex","ETHUSD",1762539883184,0.002,3413.5,3413.0,0.001]
["bitfinex","ETHUSD",1762539883185,0.551904,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539883764,0.551904,3413.1,3413.0,2.93097363]
["bitfinex","ETHUSD",1762539884162,0.551904,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539884493,0.1464,3413.1,3413.0,3.88507363]
["bitfinex","ETHUSD",1762539885362,0.1464,3413.1,3413.0,3.40107363]
["bitfinex","ETHUSD",1762539886196,0.1464,3413.1,3413.0,3.88507363]
["bitfinex","ETHUSD",1762539886398,0.1464,3413.1,3413.0,2.93097363]
["bitfinex","ETHUSD",1762539887711,4.03119178,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539887881,3.05711461,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539888215,5.29090378,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539889709,2.361016,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539890193,1.406112,3413.1,3413.0,2.93097363]
["bitfinex","ETHUSD",1762539890399,0.1464,3413.1,3413.0,2.93097363]
["bitfinex","ETHUSD",1762539890596,0.1464,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539890597,0.498804,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539891109,1.01284486,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539891679,0.405504,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539893007,0.405504,3413.1,3413.0,2.93097363]
["bitfinex","ETHUSD",1762539893831,0.405504,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539894807,0.498804,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539895151,4.68840378,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539895440,5.45022379,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539895638,2.42703601,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539895818,1.665216,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539896527,1.667216,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539896905,0.894104,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762539897929,0.002,3413.1,3413.0,3.40107363]
["bitfinex","ETHUSD",1762539898130,0.002,3413.1,3413.0,3.88507363]
["bitfinex","ETHUSD",1762539898922,0.002,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762539899147,0.002,3413.5,3413.4,3.39973028]
["bitfinex","ETHUSD",1762539899466,0.002,3413.5,3413.4,3.88373028]
["bitfinex","ETHUSD",1762539899815,0.002,3413.5,3413.4,3.91302658]
["bitfinex","ETHUSD",1762539900212,0.002,3413.5,3413.4,5.14344228]
["bitfinex","ETHUSD",1762539900455,0.002,3413.5,3413.4,6.09469958]
["bitfinex","ETHUSD",1762539900759,0.002,3413.5,3413.4,6.24109958]
["bitfinex","ETHUSD",1762539901108,1e-08,3413.9,3413.8,3.39938701]
["bitfinex","ETHUSD",1762539901346,1e-08,3413.9,3413.8,4.65909901]
["bitfinex","ETHUSD",1762539901534,1e-08,3413.9,3413.8,5.14309901]
["bitfinex","ETHUSD",1762539901739,1e-08,3413.9,3413.8,5.82461281]
["bitfinex","ETHUSD",1762539901945,0.005,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762539902150,0.008,3416.9,3414.8,0.9276]
["bitfinex","ETHUSD",1762539902151,2.92698365,3416.5,3414.8,0.9276]
["bitfinex","ETHUSD",1762539902354,0.008,3416.9,3415.8,3.57037187]
["bitfinex","ETHUSD",1762539902670,1.259712,3416.8,3415.8,3.57037187]
["bitfinex","ETHUSD",1762539902854,0.476,3416.9,3415.8,0.1836]
["bitfinex","ETHUSD",1762539903160,0.476,3416.9,3415.3,0.1836]
["bitfinex","ETHUSD",1762539903161,0.1736,3415.9,3415.3,0.1836]
["bitfinex","ETHUSD",1762539903361,0.31010155,3415.8,3414.5,0.1836]
["bitfinex","ETHUSD",1762539903570,0.405504,3415.8,3414.9,2.92826853]
["bitfinex","ETHUSD",1762539903735,0.405504,3415.6,3414.6,0.4684]
["bitfinex","ETHUSD",1762539903934,3.39566775,3415.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762539903935,1.727712,3415.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762539904140,0.405504,3415.3,3414.6,2.92860071]
["bitfinex","ETHUSD",1762539904442,0.405504,3415.3,3414.5,0.1836]
["bitfinex","ETHUSD",1762539904641,0.873504,3415.3,3414.2,0.1836]
["bitfinex","ETHUSD",1762539904826,0.405504,3414.2,3413.8,2.92928174]
["bitfinex","ETHUSD",1762539905026,0.405504,3414.2,3413.7,0.1836]
["bitfinex","ETHUSD",1762539905223,0.405504,3414.0,3413.7,2.92936507]
["bitfinex","ETHUSD",1762539905451,0.405504,3414.3,3413.4,3.11321964]
["bitfinex","ETHUSD",1762539905662,0.405504,3414.3,3413.6,2.92942679]
["bitfinex","ETHUSD",1762539905826,0.68817924,3414.3,3413.5,2.92950134]
["bitfinex","ETHUSD",1762539906027,0.405504,3414.3,3413.4,3.11320673]
["bitfinex","ETHUSD",1762539906228,0.405504,3414.2,3413.3,2.92965409]
["bitfinex","ETHUSD",1762539906428,0.405504,3414.2,3413.2,0.4684]
["bitfinex","ETHUSD",1762539906655,3.33451389,3414.2,3413.4,2.92962184]
["bitfinex","ETHUSD",1762539906850,0.468,3414.3,3413.3,2.92969978]
["bitfinex","ETHUSD",1762539906851,3.33453361,3414.1,3413.3,2.92969978]
["bitfinex","ETHUSD",1762539907075,0.405504,3414.1,3413.1,0.1886]
["bitfinex","ETHUSD",1762539907241,0.405504,3413.5,3413.1,0.005]
["bitfinex","ETHUSD",1762539907680,0.405504,3413.6,3413.4,0.4592]
["bitfinex","ETHUSD",1762539907831,0.873504,3414.3,3413.1,0.1886]
["bitfinex","ETHUSD",1762539908030,0.873504,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762539908031,0.405504,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762539908258,0.405504,3414.3,3413.8,2.92921169]
["bitfinex","ETHUSD",1762539908566,0.405504,3414.3,3413.1,3.58684384]
["bitfinex","ETHUSD",1762539908567,0.0812,3413.9,3413.1,0.1886]
["bitfinex","ETHUSD",1762539908771,0.405504,3413.8,3413.1,0.1886]
["bitfinex","ETHUSD",1762539909129,0.405504,3414.3,3413.4,2.92954902]
["bitfinex","ETHUSD",1762539909324,3.33438803,3414.3,3413.5,2.92954332]
["bitfinex","ETHUSD",1762539909567,0.468,3414.2,3413.1,0.50055721]
["bitfinex","ETHUSD",1762539909765,0.468,3414.2,3413.1,0.005]
["bitfinex","ETHUSD",1762539909766,0.405504,3413.7,3413.1,0.005]
["bitfinex","ETHUSD",1762539909977,0.405504,3413.5,3413.1,0.005]
["bitfinex","ETHUSD",1762539910478,3.33506356,3413.5,3413.1,0.005]
["bitfinex","ETHUSD",1762539910686,3.41650594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762539911045,3.88060594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762539911774,0.410104,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762539911962,3.80790594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762539913001,3.07967737,3414.4,3413.1,1.1162]
["bitfinex","ETHUSD",1762539913002,0.1509,3414.4,3413.1,1.1162]
["bitfinex","ETHUSD",1762539913148,0.1509,3414.4,3413.8,2.92925815]
["bitfinex","ETHUSD",1762539913455,0.1509,3414.4,3413.3,0.4592]
["bitfinex","ETHUSD",1762539913456,0.1509,3414.4,3413.4,2.92955822]
["bitfinex","ETHUSD",1762539913657,0.1556,3415.0,3413.4,0.4684]
["bitfinex","ETHUSD",1762539913983,0.468,3414.9,3413.4,0.4684]
["bitfinex","ETHUSD",1762539914183,0.468,3414.9,3413.1,0.1886]
["bitfinex","ETHUSD",1762539914494,0.405504,3414.0,3413.3,2.92970044]
["bitfinex","ETHUSD",1762539914855,0.571304,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762539915056,3.50050522,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762539915259,0.405504,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762539915680,3.75455724,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762539915681,0.405504,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539915880,3.33496263,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539916083,3.88026263,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539917686,5.13997463,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539917910,5.96348227,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539918604,5.49938227,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539918801,2.48872364,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539919004,0.1658,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762539919207,4.18896569,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762539919391,3.39045863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539919708,0.866504,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762539919915,2.92938071,3413.7,3413.5,0.001]
["bitfinex","ETHUSD",1762539919916,0.1658,3414.6,3413.5,0.9286]
["bitfinex","ETHUSD",1762539920118,0.6236,3415.0,3413.7,2.92937282]
["bitfinex","ETHUSD",1762539920119,0.1556,3415.0,3413.7,2.92937282]
["bitfinex","ETHUSD",1762539920284,0.002,3415.6,3414.8,2.92842919]
["bitfinex","ETHUSD",1762539920689,0.002,3415.6,3414.8,3.38762919]
["bitfinex","ETHUSD",1762539920869,0.002,3415.6,3414.8,3.85602919]
["bitfinex","ETHUSD",1762539921237,0.002,3415.6,3414.8,3.38762919]
["bitfinex","ETHUSD",1762539921523,0.002,3415.6,3415.2,2.9280862]
["bitfinex","ETHUSD",1762539921669,1e-08,3415.6,3415.5,3.11142901]
["bitfinex","ETHUSD",1762539922018,1e-08,3415.6,3414.8,2.92834511]
["bitfinex","ETHUSD",1762539922187,1e-08,3415.6,3414.7,3.3969011]
["bitfinex","ETHUSD",1762539922373,0.1464,3415.0,3414.7,0.4684]
["bitfinex","ETHUSD",1762539922567,0.1456,3415.5,3414.9,0.1464]
["bitfinex","ETHUSD",1762539922768,1e-08,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762539923102,1e-08,3415.6,3415.5,3.80620041]
["bitfinex","ETHUSD",1762539923412,1e-08,3415.6,3415.5,4.27460041]
["bitfinex","ETHUSD",1762539925224,1e-08,3415.6,3414.6,10.68340685]
["bitfinex","ETHUSD",1762539925225,1e-08,3415.6,3415.0,0.4684]
["bitfinex","ETHUSD",1762539925392,1e-08,3415.6,3415.0,2.92823636]
["bitfinex","ETHUSD",1762539925601,0.405504,3415.2,3414.8,2.92842919]
["bitfinex","ETHUSD",1762539925788,1e-08,3415.6,3414.7,0.4684]
["bitfinex","ETHUSD",1762539926285,1e-08,3415.6,3414.3,2.92883425]
["bitfinex","ETHUSD",1762539926286,1e-08,3415.6,3414.9,2.92832503]
["bitfinex","ETHUSD",1762539926711,1e-08,3415.6,3414.3,0.4684]
["bitfinex","ETHUSD",1762539926712,3.33341558,3415.5,3414.4,2.92875916]
["bitfinex","ETHUSD",1762539926874,0.405504,3415.3,3414.3,0.4684]
["bitfinex","ETHUSD",1762539927286,0.405504,3415.4,3414.5,3.11227762]
["bitfinex","ETHUSD",1762539927687,0.405504,3415.3,3414.7,2.92849932]
["bitfinex","ETHUSD",1762539927889,0.405504,3415.5,3414.5,0.1836]
["bitfinex","ETHUSD",1762539928093,3.33350604,3415.3,3414.6,2.92853033]
["bitfinex","ETHUSD",1762539928280,0.405504,3415.1,3414.5,0.1836]
["bitfinex","ETHUSD",1762539928500,0.1556,3414.6,3413.5,0.4694]
["bitfinex","ETHUSD",1762539928679,0.405504,3414.7,3414.1,0.1836]
["bitfinex","ETHUSD",1762539929194,0.405504,3414.9,3414.1,0.1836]
["bitfinex","ETHUSD",1762539929380,0.405504,3415.1,3414.7,2.92845777]
["bitfinex","ETHUSD",1762539929579,0.405504,3415.1,3414.6,2.92851745]
["bitfinex","ETHUSD",1762539929799,1.665216,3415.5,3414.1,1.01010554]
["bitfinex","ETHUSD",1762539930021,0.405504,3415.1,3414.5,2.92867173]
["bitfinex","ETHUSD",1762539930196,0.405504,3415.1,3414.4,0.02928772]
["bitfinex","ETHUSD",1762539930394,0.405504,3415.1,3414.1,0.1836]
["bitfinex","ETHUSD",1762539930395,0.405504,3415.3,3414.8,2.92836069]
["bitfinex","ETHUSD",1762539930584,0.405504,3415.3,3414.7,2.92849444]
["bitfinex","ETHUSD",1762539930786,0.405504,3415.3,3414.3,0.4684]
["bitfinex","ETHUSD",1762539930984,0.405504,3415.4,3414.3,0.82650742]
["bitfinex","ETHUSD",1762539931204,1.665216,3415.4,3414.3,3.75531846]
["bitfinex","ETHUSD",1762539931405,0.405504,3415.5,3414.9,2.92828698]
["bitfinex","ETHUSD",1762539931992,0.405504,3415.5,3414.4,0.4684]
["bitfinex","ETHUSD",1762539932216,0.40550401,3415.6,3415.0,2.9282476]
["bitfinex","ETHUSD",1762539932599,3.33329963,3415.6,3414.4,3.39717211]
["bitfinex","ETHUSD",1762539932827,3.33347646,3415.4,3414.7,2.92848983]
["bitfinex","ETHUSD",1762539933284,0.002,3415.3,3414.7,2.92848983]
["bitfinex","ETHUSD",1762539933484,0.405504,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762539934226,0.405504,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762539934390,0.002,3415.3,3414.5,0.001]
["bitfinex","ETHUSD",1762539934391,0.405504,3415.2,3414.5,0.001]
["bitfinex","ETHUSD",1762539934594,0.405504,3415.2,3415.0,2.92820177]
["bitfinex","ETHUSD",1762539934804,0.002,3415.3,3414.9,2.92831584]
["bitfinex","ETHUSD",1762539935013,0.002,3415.3,3415.0,2.92825685]
["bitfinex","ETHUSD",1762539935326,0.002,3415.3,3415.1,2.92810387]
["bitfinex","ETHUSD",1762539935537,0.002,3415.3,3415.2,3.60136706]
["bitfinex","ETHUSD",1762539935869,0.002,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762539936120,0.002,3415.3,3415.1,2.92813841]
["bitfinex","ETHUSD",1762539936324,0.002,3415.3,3413.6,1.259712]
["bitfinex","ETHUSD",1762539936325,0.405504,3415.1,3413.6,1.259712]
["bitfinex","ETHUSD",1762539936496,0.405504,3415.1,3414.6,2.92860036]
["bitfinex","ETHUSD",1762539936696,0.405504,3415.2,3414.0,2.92906473]
["bitfinex","ETHUSD",1762539936897,0.405504,3415.2,3414.8,2.92835297]
["bitfinex","ETHUSD",1762539937087,0.002,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762539937510,0.405504,3415.2,3414.8,2.92840883]
["bitfinex","ETHUSD",1762539937828,0.495804,3415.2,3414.1,0.6717]
["bitfinex","ETHUSD",1762539937992,0.495804,3415.2,3414.6,2.92852536]
["bitfinex","ETHUSD",1762539938183,3.4239124,3415.2,3414.5,2.92965987]
["bitfinex","ETHUSD",1762539938412,3.4239124,3415.2,3414.6,2.92859621]
["bitfinex","ETHUSD",1762539938612,1.17636758,3415.2,3414.5,0.001]
["bitfinex","ETHUSD",1762539938799,0.4538,3415.3,3414.5,0.001]
["bitfinex","ETHUSD",1762539938800,0.405504,3415.1,3414.9,2.9283367]
["bitfinex","ETHUSD",1762539939011,0.002,3415.3,3414.5,0.001]
["bitfinex","ETHUSD",1762539939218,0.405504,3415.1,3414.5,2.92966521]
["bitfinex","ETHUSD",1762539939402,3.33369174,3415.1,3414.5,2.92966521]
["bitfinex","ETHUSD",1762539939728,0.405504,3415.2,3414.6,2.92860071]
["bitfinex","ETHUSD",1762539939885,0.405504,3415.2,3414.5,0.001]
["bitfinex","ETHUSD",1762539940089,0.002,3415.3,3414.7,2.92845769]
["bitfinex","ETHUSD",1762539940321,3.33359561,3415.2,3414.6,2.92853356]
["bitfinex","ETHUSD",1762539940528,0.405504,3415.2,3414.5,2.92961158]
["bitfinex","ETHUSD",1762539940729,0.405504,3415.0,3414.5,2.92961158]
["bitfinex","ETHUSD",1762539941031,0.405504,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762539941324,0.561104,3414.9,3414.5,0.001]
["bitfinex","ETHUSD",1762539941503,1.66185032,3414.9,3414.5,0.001]
["bitfinex","ETHUSD",1762539941701,0.405504,3414.8,3414.5,0.001]
["bitfinex","ETHUSD",1762539942239,3.33359787,3415.2,3414.5,0.001]
["bitfinex","ETHUSD",1762539942689,0.405504,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762539942890,0.405504,3415.0,3414.5,2.92962137]
["bitfinex","ETHUSD",1762539943127,3.33368044,3415.1,3414.5,0.001]
["bitfinex","ETHUSD",1762539943644,0.405504,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762539944235,0.405504,3414.8,3414.5,0.001]
["bitfinex","ETHUSD",1762539944723,0.405504,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762539944934,3.33399276,3414.8,3414.5,0.001]
["bitfinex","ETHUSD",1762539945233,3.42420471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762539945397,3.87950471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762539945927,3.87950471,3414.6,3414.1,0.001]
["bitfinex","ETHUSD",1762539945928,0.405504,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762539946100,3.33904782,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762539946300,3.79804782,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762539947030,1.54179384,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762539947246,0.1556,3414.9,3414.1,0.001]
["bitfinex","ETHUSD",1762539947447,0.1556,3414.9,3414.4,2.92874724]
["bitfinex","ETHUSD",1762539947635,0.405504,3414.8,3414.5,2.92861915]
["bitfinex","ETHUSD",1762539947814,0.459,3415.5,3414.2,0.4616]
["bitfinex","ETHUSD",1762539948015,1.25971201,3415.6,3414.3,0.02928858]
["bitfinex","ETHUSD",1762539948016,1e-08,3415.6,3414.3,0.02928858]
["bitfinex","ETHUSD",1762539948216,1e-08,3415.6,3414.3,2.92885803]
["bitfinex","ETHUSD",1762539948217,0.1464,3414.8,3414.3,2.92885803]
["bitfinex","ETHUSD",1762539948410,1e-08,3415.6,3414.1,6.84937126]
["bitfinex","ETHUSD",1762539948411,0.45900001,3415.6,3414.4,0.99246293]
["bitfinex","ETHUSD",1762539948616,2.92783081,3415.5,3414.7,2.92850842]
["bitfinex","ETHUSD",1762539948816,0.45900001,3415.6,3414.2,0.4616]
["bitfinex","ETHUSD",1762539949054,0.45900001,3415.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762539949055,0.1464,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762539949228,0.551904,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762539949428,0.551904,3414.6,3414.5,3.84598648]
["bitfinex","ETHUSD",1762539949613,0.1464,3414.6,3414.5,3.84598648]
["bitfinex","ETHUSD",1762539950742,0.551904,3414.6,3414.5,3.38438648]
["bitfinex","ETHUSD",1762539950917,0.405504,3414.5,3414.3,2.92877237]
["bitfinex","ETHUSD",1762539951255,0.405504,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762539951420,0.405504,3414.7,3414.2,2.92893873]
["bitfinex","ETHUSD",1762539951620,1.04729845,3414.7,3414.1,2.93001229]
["bitfinex","ETHUSD",1762539952234,3.33420311,3414.5,3414.1,0.001]
["bitfinex","ETHUSD",1762539952429,0.495604,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762539953846,0.495604,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1762539953847,3.3346194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539954119,3.3392194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539954334,3.7982194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539954571,5.85661892,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539955650,2.92750352,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539955872,2.46850352,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539956038,5.0579314,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539957175,3.7982194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539957753,3.3392194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539957952,0.405504,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539958283,3.4247194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539960075,0.495604,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539960285,0.405504,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762539961089,3.33487682,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762539961378,6.11315685,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762539963751,6.11315685,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762539963752,2.92980194,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762539964091,3.79510594,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762539964297,3.88440594,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762539964496,4.56581748,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762539964707,5.82552948,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762539965471,3.33573519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539965674,4.65534719,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539965872,2.2004868,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539966079,0.405504,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539966662,0.950604,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539966870,3.88083519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539967263,0.469604,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539967596,3.40403519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539967956,4.03744537,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762539968163,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539968362,0.410304,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539968581,3.3407928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539968783,3.8293928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539968984,1.14961648,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539969184,0.410304,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539969401,0.6544,3413.8,3412.3,0.99560574]
["bitfinex","ETHUSD",1762539969763,0.4886,3413.7,3412.4,2.93042786]
["bitfinex","ETHUSD",1762539970028,0.405504,3413.1,3412.4,2.93042641]
["bitfinex","ETHUSD",1762539970241,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539970441,0.76179328,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539970740,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539970911,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539971111,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539971937,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539972241,0.405504,3412.4,3412.3,0.9663]
["bitfinex","ETHUSD",1762539972419,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539972594,4.50771486,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539973098,1.03212606,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539973312,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539973631,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539974195,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539974694,0.405504,3412.4,3412.3,0.492]
["bitfinex","ETHUSD",1762539975392,0.405504,3412.4,3412.3,0.9663]
["bitfinex","ETHUSD",1762539975589,2.92998795,3413.0,3412.4,2.9304059]
["bitfinex","ETHUSD",1762539975590,1.259712,3413.0,3412.4,2.9304059]
["bitfinex","ETHUSD",1762539975822,2.92990931,3413.1,3412.4,0.4743]
["bitfinex","ETHUSD",1762539976031,2.92990931,3413.1,3412.5,0.4743]
["bitfinex","ETHUSD",1762539976219,0.405504,3413.0,3412.5,3.40469872]
["bitfinex","ETHUSD",1762539976627,0.405504,3413.0,3412.5,2.93039872]
["bitfinex","ETHUSD",1762539977326,0.405504,3412.9,3412.4,2.93045782]
["bitfinex","ETHUSD",1762539977836,0.405504,3412.5,3412.3,0.001]
["bitfinex","ETHUSD",1762539978144,0.405504,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539978349,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539979033,0.5081601,3412.9,3412.3,0.492]
["bitfinex","ETHUSD",1762539979034,1.665216,3412.7,3412.3,0.492]
["bitfinex","ETHUSD",1762539979250,1.665216,3412.7,3412.3,0.9663]
["bitfinex","ETHUSD",1762539979251,3.33578768,3412.7,3412.3,0.9663]
["bitfinex","ETHUSD",1762539979543,1.665216,3412.5,3412.3,0.9663]
["bitfinex","ETHUSD",1762539979946,2.93032641,3412.6,3412.3,0.492]
["bitfinex","ETHUSD",1762539979947,1.665216,3412.6,3412.3,0.492]
["bitfinex","ETHUSD",1762539980143,0.405504,3412.6,3412.3,0.492]
["bitfinex","ETHUSD",1762539980445,1.665216,3412.5,3412.3,0.001]
["bitfinex","ETHUSD",1762539981943,0.405504,3413.1,3412.4,0.9653]
["bitfinex","ETHUSD",1762539982105,0.4864,3413.2,3412.5,3.42133621]
["bitfinex","ETHUSD",1762539982323,0.405504,3413.1,3412.6,2.93031706]
["bitfinex","ETHUSD",1762539982521,0.405504,3413.1,3412.5,0.491]
["bitfinex","ETHUSD",1762539982756,0.4864,3413.2,3413.1,3.61628778]
["bitfinex","ETHUSD",1762539982910,0.4864,3413.2,3413.1,4.27091475]
["bitfinex","ETHUSD",1762539983114,0.002,3413.7,3413.3,2.92971611]
["bitfinex","ETHUSD",1762539983351,0.002,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762539983648,0.002,3413.7,3413.6,3.42045863]
["bitfinex","ETHUSD",1762539983945,0.002,3413.7,3413.6,3.92405321]
["bitfinex","ETHUSD",1762539984146,0.002,3413.7,3413.6,4.90219734]
["bitfinex","ETHUSD",1762539984668,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762539984863,0.002,3414.1,3414.0,3.92370655]
["bitfinex","ETHUSD",1762539985361,0.002,3414.1,3414.0,3.8443954]
["bitfinex","ETHUSD",1762539985675,0.002,3414.1,3413.6,0.97814413]
["bitfinex","ETHUSD",1762539985964,0.002,3414.1,3413.7,2.92931713]
["bitfinex","ETHUSD",1762539986386,0.002,3414.1,3413.6,3.40375048]
["bitfinex","ETHUSD",1762539986565,0.002,3414.1,3413.7,2.92932587]
["bitfinex","ETHUSD",1762539987070,0.002,3414.1,3413.6,0.4743]
["bitfinex","ETHUSD",1762539987374,0.002,3414.1,3413.9,2.92919294]
["bitfinex","ETHUSD",1762539987661,0.002,3414.1,3413.8,2.92925643]
["bitfinex","ETHUSD",1762539987828,0.002,3414.1,3413.1,3.12523312]
["bitfinex","ETHUSD",1762539988029,0.002,3414.1,3413.7,2.92936324]
["bitfinex","ETHUSD",1762539988517,0.002,3414.1,3413.3,3.40399531]
["bitfinex","ETHUSD",1762539988628,0.405504,3413.8,3413.1,0.1954]
["bitfinex","ETHUSD",1762539988832,0.405504,3413.7,3413.1,3.12528672]
["bitfinex","ETHUSD",1762539989047,0.405504,3413.8,3413.4,2.92956561]
["bitfinex","ETHUSD",1762539989444,0.405504,3413.8,3413.1,0.1954]
["bitfinex","ETHUSD",1762539989881,0.405504,3414.0,3413.4,2.92963028]
["bitfinex","ETHUSD",1762539990040,0.002,3414.1,3413.4,2.92961251]
["bitfinex","ETHUSD",1762539990391,1.667216,3414.1,3413.4,2.92961251]
["bitfinex","ETHUSD",1762539990741,1.667216,3414.1,3413.5,2.92953381]
["bitfinex","ETHUSD",1762539991065,0.002,3414.1,3413.5,2.92953381]
["bitfinex","ETHUSD",1762539991384,0.405504,3414.0,3413.3,2.92964204]
["bitfinex","ETHUSD",1762539991554,1.667216,3414.1,3413.4,2.92962528]
["bitfinex","ETHUSD",1762539991758,0.407504,3414.1,3413.1,0.6697]
["bitfinex","ETHUSD",1762539991950,1.667216,3414.1,3413.5,2.92949312]
["bitfinex","ETHUSD",1762539992285,0.898304,3414.1,3413.1,0.1954]
["bitfinex","ETHUSD",1762539992487,0.405504,3413.9,3413.2,2.92974429]
["bitfinex","ETHUSD",1762539992694,3.33475475,3413.9,3413.2,2.92974429]
["bitfinex","ETHUSD",1762539992890,0.405504,3413.7,3413.2,2.92974429]
["bitfinex","ETHUSD",1762539993253,0.405504,3413.7,3413.3,2.92967666]
["bitfinex","ETHUSD",1762539993482,0.405504,3413.5,3413.2,2.92979403]
["bitfinex","ETHUSD",1762539993685,0.405504,3413.7,3412.3,0.001]
["bitfinex","ETHUSD",1762539993686,0.405504,3413.1,3412.3,0.001]
["bitfinex","ETHUSD",1762539993961,0.405504,3412.9,3412.3,0.001]
["bitfinex","ETHUSD",1762539994185,0.1507,3413.0,3412.3,0.001]
["bitfinex","ETHUSD",1762539994186,0.846404,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762539994483,3.33616457,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539994681,3.98056457,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539995257,4.69135991,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762539996174,4.69135991,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762539996175,2.93083235,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762539996375,0.843504,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762539997163,0.405504,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762539997367,0.405504,3412.0,3411.9,0.4781]
["bitfinex","ETHUSD",1762539997788,0.405504,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762539999194,0.4908,3412.6,3412.0,2.93074749]
["bitfinex","ETHUSD",1762539999195,1.259712,3412.6,3412.0,2.93074749]
["bitfinex","ETHUSD",1762539999398,0.6877,3412.9,3411.9,3.90701797]
["bitfinex","ETHUSD",1762539999571,0.405504,3412.8,3412.2,2.93065944]
["bitfinex","ETHUSD",1762539999776,2.92994701,3413.1,3412.4,2.9304888]
["bitfinex","ETHUSD",1762540000008,1.259712,3413.0,3412.4,2.9304888]
["bitfinex","ETHUSD",1762540000360,0.405504,3412.9,3412.3,2.93054503]
["bitfinex","ETHUSD",1762540000562,0.405504,3412.9,3412.1,3.12613607]
["bitfinex","ETHUSD",1762540000563,0.405504,3412.9,3412.4,2.93041886]
["bitfinex","ETHUSD",1762540000798,1.259712,3413.0,3412.3,2.93055611]
["bitfinex","ETHUSD",1762540000799,4.59521062,3413.0,3412.3,2.93055611]
["bitfinex","ETHUSD",1762540001204,4.59521062,3413.0,3412.1,3.12613465]
["bitfinex","ETHUSD",1762540001205,1.665216,3413.0,3412.1,0.1954]
["bitfinex","ETHUSD",1762540001515,1.665216,3413.0,3412.6,2.93023789]
["bitfinex","ETHUSD",1762540001668,1.665216,3413.0,3412.5,2.93038024]
["bitfinex","ETHUSD",1762540001863,1.665216,3413.0,3412.2,0.0293066]
["bitfinex","ETHUSD",1762540001864,1.665216,3413.0,3412.4,2.95976614]
["bitfinex","ETHUSD",1762540002491,1.665216,3413.0,3412.5,2.93040001]
["bitfinex","ETHUSD",1762540003061,0.4575,3412.6,3412.2,2.93066057]
["bitfinex","ETHUSD",1762540003292,0.405504,3412.8,3412.3,2.93051481]
["bitfinex","ETHUSD",1762540003682,0.1969,3413.3,3412.7,0.49]
["bitfinex","ETHUSD",1762540003908,1.442112,3413.5,3412.9,2.93004981]
["bitfinex","ETHUSD",1762540004128,1.442112,3413.5,3413.0,2.92997212]
["bitfinex","ETHUSD",1762540004278,0.405504,3412.6,3412.5,0.4988]
["bitfinex","ETHUSD",1762540004481,0.6458,3413.5,3412.5,3.42920293]
["bitfinex","ETHUSD",1762540004687,0.005,3413.9,3413.4,0.6309]
["bitfinex","ETHUSD",1762540004910,0.005,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762540005125,0.005,3413.9,3413.8,3.41928701]
["bitfinex","ETHUSD",1762540005486,0.005,3413.9,3413.8,10.58565827]
["bitfinex","ETHUSD",1762540005487,1e-08,3413.9,3413.8,10.58565827]
["bitfinex","ETHUSD",1762540005723,0.002,3414.5,3414.0,4.1888274]
["bitfinex","ETHUSD",1762540006025,0.002,3414.5,3414.0,4.6788274]
["bitfinex","ETHUSD",1762540006199,0.002,3414.5,3414.3,4.18857003]
["bitfinex","ETHUSD",1762540006519,0.002,3414.5,3414.3,4.67857003]
["bitfinex","ETHUSD",1762540006697,0.407504,3414.4,3414.3,5.17737003]
["bitfinex","ETHUSD",1762540006897,0.002,3414.4,3414.3,5.78303473]
["bitfinex","ETHUSD",1762540007284,0.002,3414.4,3414.3,12.45060599]
["bitfinex","ETHUSD",1762540007491,0.407504,3414.4,3414.3,12.45060599]
["bitfinex","ETHUSD",1762540007919,0.002,3414.4,3414.3,12.45060599]
["bitfinex","ETHUSD",1762540008287,0.002,3414.4,3414.3,5.78303473]
["bitfinex","ETHUSD",1762540008619,0.407504,3414.4,3414.3,5.78303473]
["bitfinex","ETHUSD",1762540009200,1e-08,3415.6,3414.3,5.78303473]
["bitfinex","ETHUSD",1762540009201,1e-08,3415.6,3414.4,8.88506053]
["bitfinex","ETHUSD",1762540009402,1e-08,3415.6,3415.5,3.41782901]
["bitfinex","ETHUSD",1762540009726,1e-08,3415.6,3415.5,4.67754101]
["bitfinex","ETHUSD",1762540009926,1e-08,3415.6,3415.5,5.17634101]
["bitfinex","ETHUSD",1762540011092,1e-08,3415.6,3415.5,5.2056193]
["bitfinex","ETHUSD",1762540011294,1e-08,3415.6,3415.5,5.50691088]
["bitfinex","ETHUSD",1762540013539,1e-08,3415.6,3415.5,5.17634101]
["bitfinex","ETHUSD",1762540014100,1e-08,3415.6,3415.5,4.67754101]
["bitfinex","ETHUSD",1762540014608,1e-08,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540014874,0.55110401,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540015205,0.55110401,3415.6,3415.5,3.41782901]
["bitfinex","ETHUSD",1762540015524,0.40550401,3415.6,3415.5,4.85286358]
["bitfinex","ETHUSD",1762540017394,0.40550401,3415.6,3415.5,4.99846358]
["bitfinex","ETHUSD",1762540017599,0.40550401,3415.6,3415.5,6.25817558]
["bitfinex","ETHUSD",1762540020027,0.008,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762540020233,0.008,3415.9,3415.8,3.41757187]
["bitfinex","ETHUSD",1762540020535,0.1456,3416.1,3415.8,3.41757187]
["bitfinex","ETHUSD",1762540020536,1e-08,3416.5,3416.4,3.51475772]
["bitfinex","ETHUSD",1762540020848,0.005,3417.9,3416.4,3.51475772]
["bitfinex","ETHUSD",1762540020849,0.005,3417.9,3417.7,2.92594434]
["bitfinex","ETHUSD",1762540021000,0.005,3417.9,3417.7,3.60594434]
["bitfinex","ETHUSD",1762540021330,0.005,3417.9,3417.7,4.10474434]
["bitfinex","ETHUSD",1762540021837,0.005,3417.9,3417.2,0.4988]
["bitfinex","ETHUSD",1762540022138,0.005,3417.9,3416.4,0.0977]
["bitfinex","ETHUSD",1762540022139,0.1874,3417.9,3417.0,0.19]
["bitfinex","ETHUSD",1762540022341,0.408504,3417.8,3417.5,2.92604293]
["bitfinex","ETHUSD",1762540022546,0.408504,3417.8,3417.0,0.19]
["bitfinex","ETHUSD",1762540022547,0.405504,3417.6,3416.4,0.0977]
["bitfinex","ETHUSD",1762540022841,0.886904,3417.6,3416.0,0.1926]
["bitfinex","ETHUSD",1762540023015,0.405504,3416.4,3415.2,0.9289]
["bitfinex","ETHUSD",1762540023202,0.405504,3416.4,3416.1,2.92729269]
["bitfinex","ETHUSD",1762540023599,0.405504,3416.4,3415.9,2.92740162]
["bitfinex","ETHUSD",1762540023898,0.405504,3416.4,3416.1,2.92729651]
["bitfinex","ETHUSD",1762540024099,0.405504,3416.7,3415.5,1.259712]
["bitfinex","ETHUSD",1762540024299,0.405504,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762540024532,1.447112,3417.9,3416.6,0.51116886]
["bitfinex","ETHUSD",1762540024533,3.11318967,3417.9,3416.6,0.51116886]
["bitfinex","ETHUSD",1762540024734,0.4844,3417.8,3416.7,0.029268]
["bitfinex","ETHUSD",1762540024907,0.003,3417.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762540025113,0.003,3417.8,3416.6,0.4655]
["bitfinex","ETHUSD",1762540025324,0.003,3417.8,3417.3,2.92627977]
["bitfinex","ETHUSD",1762540025325,0.4844,3417.8,3417.3,2.92627977]
["bitfinex","ETHUSD",1762540025508,0.405504,3417.7,3416.7,2.92680071]
["bitfinex","ETHUSD",1762540025709,3.33145685,3417.7,3417.0,2.92647436]
["bitfinex","ETHUSD",1762540025918,0.408504,3417.8,3416.8,2.92671505]
["bitfinex","ETHUSD",1762540026214,0.002,3417.6,3417.1,2.926406]
["bitfinex","ETHUSD",1762540026415,0.405504,3417.4,3416.9,2.9266246]
["bitfinex","ETHUSD",1762540026598,0.405504,3417.4,3417.2,2.92636975]
["bitfinex","ETHUSD",1762540026798,0.002,3417.6,3416.6,0.47011437]
["bitfinex","ETHUSD",1762540027003,0.407504,3417.6,3416.5,0.0488]
["bitfinex","ETHUSD",1762540027238,0.405504,3417.2,3416.1,0.1926]
["bitfinex","ETHUSD",1762540027437,3.33187831,3417.2,3416.1,0.1926]
["bitfinex","ETHUSD",1762540027612,0.405504,3417.0,3416.6,2.92688291]
["bitfinex","ETHUSD",1762540027815,0.405504,3417.0,3416.8,2.92671433]
["bitfinex","ETHUSD",1762540028003,0.405504,3416.8,3416.6,2.92685494]
["bitfinex","ETHUSD",1762540028528,0.405504,3416.8,3416.5,2.92694749]
["bitfinex","ETHUSD",1762540028835,0.405504,3416.8,3416.6,2.926869]
["bitfinex","ETHUSD",1762540029047,0.405504,3416.8,3416.5,2.92693839]
["bitfinex","ETHUSD",1762540029428,0.405504,3416.8,3415.3,0.001]
["bitfinex","ETHUSD",1762540029429,0.405504,3416.5,3415.3,0.001]
["bitfinex","ETHUSD",1762540029645,0.4814,3416.7,3415.3,0.001]
["bitfinex","ETHUSD",1762540029646,2.92731651,3416.1,3415.3,0.001]
["bitfinex","ETHUSD",1762540029807,0.405504,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540030227,1.355304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540030473,0.405504,3415.4,3415.3,2.92900046]
["bitfinex","ETHUSD",1762540030771,0.405504,3415.4,3415.3,3.52986024]
["bitfinex","ETHUSD",1762540030933,0.405504,3415.4,3415.3,4.01176024]
["bitfinex","ETHUSD",1762540031136,0.405504,3415.4,3415.3,3.52986024]
["bitfinex","ETHUSD",1762540031727,0.405504,3415.4,3415.3,2.92900046]
["bitfinex","ETHUSD",1762540031954,0.405504,3415.4,3415.3,3.41090046]
["bitfinex","ETHUSD",1762540032153,0.405504,3415.4,3415.3,4.02200046]
["bitfinex","ETHUSD",1762540032743,0.1456,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762540032956,0.405504,3415.8,3415.7,3.40955758]
["bitfinex","ETHUSD",1762540033140,0.405504,3415.8,3415.7,4.55533881]
["bitfinex","ETHUSD",1762540033336,0.4844,3417.8,3415.8,0.4655]
["bitfinex","ETHUSD",1762540033567,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762540033936,0.1456,3417.0,3416.7,2.92672689]
["bitfinex","ETHUSD",1762540033937,0.1456,3417.0,3416.8,2.926714]
["bitfinex","ETHUSD",1762540034136,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762540035375,0.551104,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762540035946,0.551104,3417.0,3416.8,2.92671505]
["bitfinex","ETHUSD",1762540035947,0.405504,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762540036150,0.1456,3417.0,3416.8,2.92671505]
["bitfinex","ETHUSD",1762540036377,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762540036582,0.1456,3417.0,3416.1,0.3382]
["bitfinex","ETHUSD",1762540036583,0.405504,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762540036868,0.405504,3417.3,3417.1,2.92644308]
["bitfinex","ETHUSD",1762540037242,0.405504,3417.0,3416.4,0.6111]
["bitfinex","ETHUSD",1762540037443,0.405504,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762540037977,3.33173914,3417.4,3416.7,2.92673727]
["bitfinex","ETHUSD",1762540038173,3.33173914,3417.4,3416.2,0.1456]
["bitfinex","ETHUSD",1762540038174,0.1456,3416.8,3416.2,0.1456]
["bitfinex","ETHUSD",1762540038380,0.1456,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762540039378,0.4814,3416.7,3416.4,2.92705319]
["bitfinex","ETHUSD",1762540039583,0.873904,3416.5,3416.4,2.92705319]
["bitfinex","ETHUSD",1762540040294,0.405504,3416.4,3416.3,2.92711511]
["bitfinex","ETHUSD",1762540040586,0.405504,3416.4,3415.8,2.92757187]
["bitfinex","ETHUSD",1762540040587,0.886904,3416.4,3415.3,2.92893829]
["bitfinex","ETHUSD",1762540040745,0.886904,3416.4,3415.7,2.92761348]
["bitfinex","ETHUSD",1762540040950,0.886904,3416.4,3416.1,2.92724225]
["bitfinex","ETHUSD",1762540041228,0.405504,3416.2,3415.8,2.92756229]
["bitfinex","ETHUSD",1762540041409,0.405504,3416.2,3415.3,0.001]
["bitfinex","ETHUSD",1762540041699,0.405504,3415.4,3415.3,2.92897794]
["bitfinex","ETHUSD",1762540042475,0.873904,3415.4,3415.3,2.92900046]
["bitfinex","ETHUSD",1762540043286,0.873904,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540043287,1.355304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540043650,1.355304,3415.4,3415.3,2.92900046]
["bitfinex","ETHUSD",1762540044090,1.355304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540044489,1.78361157,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540044851,4.7115263,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540045625,1.78361157,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540045937,4.28321873,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540046615,1.355304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540046824,4.28321873,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540047288,1.355304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540047890,4.28321873,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540048401,2.20237304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540048645,1.355304,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762540050637,4.3866844,3416.1,3415.4,2.92785468]
["bitfinex","ETHUSD",1762540050638,0.4814,3416.0,3415.4,2.92785468]
["bitfinex","ETHUSD",1762540050854,0.4684,3415.4,3415.3,2.92900046]
["bitfinex","ETHUSD",1762540051148,0.4814,3416.0,3415.6,2.9277386]
["bitfinex","ETHUSD",1762540051307,0.4814,3416.0,3415.5,2.92776934]
["bitfinex","ETHUSD",1762540051308,0.1456,3415.6,3415.5,2.92776934]
["bitfinex","ETHUSD",1762540051638,0.4684,3415.6,3415.3,0.001]
["bitfinex","ETHUSD",1762540051813,0.873904,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540052012,0.405504,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540052413,0.405504,3415.6,3415.5,3.51351121]
["bitfinex","ETHUSD",1762540052615,2.9264164,3417.2,3415.9,2.92743413]
["bitfinex","ETHUSD",1762540052815,6.48,3417.3,3415.8,2.92757187]
["bitfinex","ETHUSD",1762540052816,0.1456,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762540053014,6.48,3417.3,3416.4,2.92699756]
["bitfinex","ETHUSD",1762540053015,0.4919,3417.1,3416.4,2.92699756]
["bitfinex","ETHUSD",1762540053228,3.12623608,3416.9,3416.3,2.92711141]
["bitfinex","ETHUSD",1762540053434,3.12623608,3416.9,3415.8,0.4756]
["bitfinex","ETHUSD",1762540053435,0.405504,3416.8,3416.4,2.92703724]
["bitfinex","ETHUSD",1762540053617,0.405504,3416.8,3415.3,3.07453144]
["bitfinex","ETHUSD",1762540053618,0.551104,3416.4,3416.3,2.92711376]
["bitfinex","ETHUSD",1762540053945,0.1456,3416.3,3415.6,2.92767652]
["bitfinex","ETHUSD",1762540054240,0.405504,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540054628,0.405504,3415.6,3415.3,0.001]
["bitfinex","ETHUSD",1762540054941,0.405504,3415.6,3415.4,2.92785436]
["bitfinex","ETHUSD",1762540055146,0.405504,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540055455,0.405504,3415.6,3415.3,0.03028]
["bitfinex","ETHUSD",1762540055651,0.405504,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540056150,0.405504,3415.6,3415.4,2.92783611]
["bitfinex","ETHUSD",1762540056455,0.1976,3416.0,3415.4,0.60386941]
["bitfinex","ETHUSD",1762540056658,0.405504,3415.9,3415.8,2.92749432]
["bitfinex","ETHUSD",1762540056821,0.4919,3416.7,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540057023,3.41873356,3416.7,3416.0,2.92734204]
["bitfinex","ETHUSD",1762540057226,0.405504,3416.6,3416.1,2.9272498]
["bitfinex","ETHUSD",1762540057412,0.897404,3416.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540057616,0.897404,3416.6,3416.1,2.92731261]
["bitfinex","ETHUSD",1762540058019,0.405504,3416.4,3416.1,2.92731261]
["bitfinex","ETHUSD",1762540058216,0.405504,3416.4,3415.6,0.40036984]
["bitfinex","ETHUSD",1762540058415,0.405504,3416.5,3416.1,2.92724787]
["bitfinex","ETHUSD",1762540058841,0.405504,3416.3,3416.0,2.92736732]
["bitfinex","ETHUSD",1762540059037,0.405504,3416.3,3416.1,2.92730473]
["bitfinex","ETHUSD",1762540059248,0.405504,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762540059553,0.405504,3416.3,3415.6,0.40036984]
["bitfinex","ETHUSD",1762540059725,0.405504,3416.3,3415.3,3.39994648]
["bitfinex","ETHUSD",1762540059916,0.405504,3416.3,3416.0,2.92739231]
["bitfinex","ETHUSD",1762540060113,0.405504,3416.3,3416.1,2.92729144]
["bitfinex","ETHUSD",1762540060316,0.405504,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762540060526,0.405504,3416.3,3415.3,0.472]
["bitfinex","ETHUSD",1762540060713,0.405504,3416.3,3416.0,2.92734379]
["bitfinex","ETHUSD",1762540060928,0.405504,3416.3,3415.9,2.92740321]
["bitfinex","ETHUSD",1762540061354,0.405504,3416.8,3415.4,0.35526687]
["bitfinex","ETHUSD",1762540061554,0.405504,3415.9,3415.3,0.001]
["bitfinex","ETHUSD",1762540061717,0.4812,3416.2,3415.9,2.92742664]
["bitfinex","ETHUSD",1762540061718,0.405504,3416.1,3415.9,2.92742664]
["bitfinex","ETHUSD",1762540061922,0.405504,3416.1,3415.3,2.92896334]
["bitfinex","ETHUSD",1762540061923,0.405504,3416.1,3415.8,2.92755225]
["bitfinex","ETHUSD",1762540062119,0.405504,3416.1,3415.3,0.001]
["bitfinex","ETHUSD",1762540062120,0.405504,3416.0,3415.3,0.001]
["bitfinex","ETHUSD",1762540062356,0.888604,3415.4,3415.3,2.92893559]
["bitfinex","ETHUSD",1762540062658,0.405504,3416.2,3415.8,2.92757187]
["bitfinex","ETHUSD",1762540062950,0.405504,3416.8,3416.1,2.92731477]
["bitfinex","ETHUSD",1762540063112,0.405504,3416.8,3415.5,2.92782901]
["bitfinex","ETHUSD",1762540063315,0.405504,3416.6,3415.9,2.92748336]
["bitfinex","ETHUSD",1762540063517,0.405504,3416.4,3415.9,2.92748336]
["bitfinex","ETHUSD",1762540063821,0.405504,3416.4,3416.1,2.92724491]
["bitfinex","ETHUSD",1762540064223,0.405504,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1762540064418,0.405504,3415.8,3415.7,2.92764472]
["bitfinex","ETHUSD",1762540064758,0.885104,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762540065221,0.885104,3415.6,3415.5,2.92882901]
["bitfinex","ETHUSD",1762540065422,1.366304,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762540065823,0.885104,3415.6,3415.5,2.92882901]
["bitfinex","ETHUSD",1762540066450,0.885104,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762540066770,1.366304,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762540067066,1.5210244,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762540068078,4.44876769,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762540068238,0.002,3416.3,3415.5,0.001]
["bitfinex","ETHUSD",1762540068239,0.003,3417.8,3417.5,2.92611558]
["bitfinex","ETHUSD",1762540068563,0.003,3417.8,3417.5,0.29261156]
["bitfinex","ETHUSD",1762540068870,0.003,3417.8,3417.5,2.92611558]
["bitfinex","ETHUSD",1762540069154,0.003,3417.8,3416.8,0.6878]
["bitfinex","ETHUSD",1762540069355,0.5093,3417.6,3416.3,2.9271434]
["bitfinex","ETHUSD",1762540069554,0.5093,3417.6,3417.4,2.9261982]
["bitfinex","ETHUSD",1762540069763,0.5093,3417.6,3416.5,2.92693494]
["bitfinex","ETHUSD",1762540070088,0.5093,3417.6,3417.1,2.92638843]
["bitfinex","ETHUSD",1762540070301,0.34381677,3417.5,3417.2,2.92636755]
["bitfinex","ETHUSD",1762540070587,0.405504,3417.4,3417.0,2.92648208]
["bitfinex","ETHUSD",1762540070789,0.405504,3417.4,3416.3,0.4956]
["bitfinex","ETHUSD",1762540070790,0.405504,3417.4,3416.9,2.92654953]
["bitfinex","ETHUSD",1762540070996,0.34381677,3417.5,3416.3,0.4956]
["bitfinex","ETHUSD",1762540071177,0.4787,3417.6,3417.1,2.92639731]
["bitfinex","ETHUSD",1762540071345,0.405504,3417.5,3417.0,2.92646701]
["bitfinex","ETHUSD",1762540071681,0.405504,3417.4,3416.3,0.4956]
["bitfinex","ETHUSD",1762540071978,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762540072377,0.002,3417.6,3417.5,3.89571558]
["bitfinex","ETHUSD",1762540072677,0.002,3417.6,3417.5,4.57790849]
["bitfinex","ETHUSD",1762540074167,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762540074477,0.002,3417.6,3417.5,3.92497673]
["bitfinex","ETHUSD",1762540074666,0.002,3417.6,3417.5,4.04131558]
["bitfinex","ETHUSD",1762540075790,0.005,3417.9,3417.8,9.57913741]
["bitfinex","ETHUSD",1762540075992,0.005,3417.9,3417.8,10.05313741]
["bitfinex","ETHUSD",1762540076149,0.005,3417.9,3417.8,10.69433741]
["bitfinex","ETHUSD",1762540079086,0.1456,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762540079252,0.005,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762540079443,0.005,3418.9,3418.8,3.89460292]
["bitfinex","ETHUSD",1762540079779,0.005,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762540079984,0.005,3418.9,3418.3,0.1922]
["bitfinex","ETHUSD",1762540080190,0.005,3418.9,3418.8,3.39900292]
["bitfinex","ETHUSD",1762540080374,0.005,3418.9,3418.8,3.89460292]
["bitfinex","ETHUSD",1762540081150,0.005,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762540081355,0.005,3418.9,3418.3,10.26647063]
["bitfinex","ETHUSD",1762540081356,0.1859,3418.9,3418.7,2.92503744]
["bitfinex","ETHUSD",1762540081589,0.1859,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762540082155,0.405504,3418.8,3418.0,0.6878]
["bitfinex","ETHUSD",1762540082493,0.405504,3418.8,3417.9,2.92571219]
["bitfinex","ETHUSD",1762540082494,0.0136,3418.7,3417.9,2.92569798]
["bitfinex","ETHUSD",1762540082718,0.6541,3418.9,3417.6,2.92601323]
["bitfinex","ETHUSD",1762540082719,0.877604,3418.0,3417.6,2.92601323]
["bitfinex","ETHUSD",1762540083017,3.11084639,3418.9,3417.6,2.92601323]
["bitfinex","ETHUSD",1762540083018,0.1504,3421.1,3419.8,2.92414761]
["bitfinex","ETHUSD",1762540083200,0.1504,3421.1,3419.8,3.85674761]
["bitfinex","ETHUSD",1762540084307,0.1504,3421.1,3419.8,2.92414761]
["bitfinex","ETHUSD",1762540084497,0.405504,3420.6,3419.8,2.92414761]
["bitfinex","ETHUSD",1762540085505,0.006,3422.6,3420.8,0.4566]
["bitfinex","ETHUSD",1762540085711,0.006,3422.6,3421.2,1.441212]
["bitfinex","ETHUSD",1762540085882,0.006,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762540086088,0.006,3422.6,3421.3,0.476]
["bitfinex","ETHUSD",1762540086410,1e-08,3422.6,3422.5,4.36305275]
["bitfinex","ETHUSD",1762540086722,6.70247868,3424.5,3422.5,0.1815]
["bitfinex","ETHUSD",1762540086904,0.0542,3423.6,3421.6,0.476]
["bitfinex","ETHUSD",1762540087104,0.0542,3423.6,3422.3,2.92198938]
["bitfinex","ETHUSD",1762540087105,1.259712,3423.5,3422.3,2.92198938]
["bitfinex","ETHUSD",1762540087309,1.259712,3423.5,3422.1,0.1815]
["bitfinex","ETHUSD",1762540087522,2.92166121,3422.8,3420.8,0.1815]
["bitfinex","ETHUSD",1762540087825,0.95749399,3422.7,3420.8,0.1815]
["bitfinex","ETHUSD",1762540088141,0.405504,3422.3,3420.6,0.1815]
["bitfinex","ETHUSD",1762540088421,1.01169399,3422.7,3420.6,0.1815]
["bitfinex","ETHUSD",1762540088422,1.665216,3422.6,3421.7,2.92250536]
["bitfinex","ETHUSD",1762540088620,0.459704,3422.6,3420.9,0.476]
["bitfinex","ETHUSD",1762540088917,0.405504,3422.4,3421.1,0.005]
["bitfinex","ETHUSD",1762540089120,2.92147593,3423.0,3421.1,0.005]
["bitfinex","ETHUSD",1762540089121,0.005,3423.9,3422.6,2.92175539]
["bitfinex","ETHUSD",1762540089321,0.005,3423.9,3422.5,0.1815]
["bitfinex","ETHUSD",1762540089322,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762540089624,0.005,3423.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762540089625,0.1456,3423.8,3423.2,0.1456]
["bitfinex","ETHUSD",1762540089797,0.005,3423.9,3423.1,0.1815]
["bitfinex","ETHUSD",1762540090000,0.005,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1762540090001,0.1456,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762540090529,0.1456,3423.7,3423.5,2.92098384]
["bitfinex","ETHUSD",1762540090688,0.1456,3423.7,3423.1,0.1815]
["bitfinex","ETHUSD",1762540090689,0.005,3423.9,3423.1,0.1815]
["bitfinex","ETHUSD",1762540091021,0.005,3424.9,3423.2,1.776]
["bitfinex","ETHUSD",1762540091220,0.005,3424.9,3424.4,0.1815]
["bitfinex","ETHUSD",1762540091420,0.1456,3424.6,3424.4,2.92019898]
["bitfinex","ETHUSD",1762540091585,0.1456,3424.6,3424.0,0.1456]
["bitfinex","ETHUSD",1762540092019,0.005,3424.9,3423.4,0.476]
["bitfinex","ETHUSD",1762540092205,0.1456,3424.2,3423.6,0.1456]
["bitfinex","ETHUSD",1762540092528,0.1456,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762540093723,0.1456,3424.2,3423.6,0.1456]
["bitfinex","ETHUSD",1762540094030,0.1456,3423.6,3422.8,0.6216]
["bitfinex","ETHUSD",1762540094226,0.405504,3424.3,3422.6,1.259712]
["bitfinex","ETHUSD",1762540094227,0.405504,3424.3,3424.1,2.92040528]
["bitfinex","ETHUSD",1762540094413,0.005,3424.9,3424.1,2.92040528]
["bitfinex","ETHUSD",1762540094414,0.405504,3424.8,3424.1,2.92040528]
["bitfinex","ETHUSD",1762540094614,0.405504,3424.8,3423.3,0.476]
["bitfinex","ETHUSD",1762540094615,0.38723099,3424.7,3423.3,0.476]
["bitfinex","ETHUSD",1762540094926,0.405504,3424.5,3423.3,0.476]
["bitfinex","ETHUSD",1762540095105,0.005,3424.9,3423.2,3.24832808]
["bitfinex","ETHUSD",1762540095106,0.405504,3424.2,3423.8,2.92066842]
["bitfinex","ETHUSD",1762540095308,0.405504,3424.2,3423.9,2.92064604]
["bitfinex","ETHUSD",1762540095530,0.1456,3423.8,3423.2,0.3271]
["bitfinex","ETHUSD",1762540095693,0.1456,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762540095888,0.1456,3423.7,3423.3,2.92115794]
["bitfinex","ETHUSD",1762540096093,0.005,3424.9,3423.2,0.1815]
["bitfinex","ETHUSD",1762540096094,0.0542,3424.7,3423.2,0.1815]
["bitfinex","ETHUSD",1762540096294,0.1456,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762540096826,0.1456,3423.6,3423.0,0.1456]
["bitfinex","ETHUSD",1762540096827,0.1456,3423.6,3422.5,0.1815]
["bitfinex","ETHUSD",1762540097029,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1762540097202,0.1456,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540097397,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1762540097598,0.1456,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540098129,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1762540098333,0.1456,3423.2,3422.7,2.92166092]
["bitfinex","ETHUSD",1762540098493,2.92081666,3423.7,3422.5,0.1815]
["bitfinex","ETHUSD",1762540098695,0.5895668,3423.6,3423.2,2.92120664]
["bitfinex","ETHUSD",1762540098900,0.0542,3423.8,3423.2,2.92120664]
["bitfinex","ETHUSD",1762540099215,0.1456,3423.2,3422.5,0.1815]
["bitfinex","ETHUSD",1762540099417,0.1456,3423.0,3422.5,0.1815]
["bitfinex","ETHUSD",1762540099594,0.1456,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762540100197,2.92040031,3424.2,3422.9,2.9214566]
["bitfinex","ETHUSD",1762540100198,1.259712,3424.2,3422.9,2.9214566]
["bitfinex","ETHUSD",1762540100417,0.42342839,3424.1,3423.0,0.50521413]
["bitfinex","ETHUSD",1762540100611,0.1456,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762540100899,0.0542,3424.8,3422.5,0.16216]
["bitfinex","ETHUSD",1762540101097,0.002,3423.2,3422.5,3.08392547]
["bitfinex","ETHUSD",1762540101298,0.002,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762540101539,0.002,3423.2,3422.5,2.92276453]
["bitfinex","ETHUSD",1762540101739,3.2136631,3423.1,3422.5,0.001]
["bitfinex","ETHUSD",1762540101907,0.0691,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762540102105,0.0691,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762540102637,2.92175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762540103035,2.99625539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762540103240,3.5880394,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762540103813,2.92209689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762540104226,2.99659689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762540104403,4.25630889,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762540108724,1.334212,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762540109068,1.259712,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1762540109226,1.259712,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1762540109427,0.0745,3422.9,3422.1,0.005]
["bitfinex","ETHUSD",1762540109628,0.0691,3423.0,3422.1,0.1865]
["bitfinex","ETHUSD",1762540109829,2.92161227,3422.8,3422.1,0.1865]
["bitfinex","ETHUSD",1762540110030,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540110231,0.002,3423.2,3423.1,3.10282862]
["bitfinex","ETHUSD",1762540110770,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540110973,0.002,3423.2,3423.1,3.10282862]
["bitfinex","ETHUSD",1762540111278,0.002,3423.2,3422.7,2.92167002]
["bitfinex","ETHUSD",1762540111279,0.1476,3423.2,3422.7,2.92167002]
["bitfinex","ETHUSD",1762540111570,0.1476,3423.2,3422.2,0.476]
["bitfinex","ETHUSD",1762540111571,0.002,3423.2,3422.2,0.476]
["bitfinex","ETHUSD",1762540111881,0.1456,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762540112363,0.1456,3422.7,3422.6,3.37855539]
["bitfinex","ETHUSD",1762540112777,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540112935,0.002,3423.2,3423.1,3.10372862]
["bitfinex","ETHUSD",1762540113139,0.002,3423.2,3422.9,2.92144499]
["bitfinex","ETHUSD",1762540113341,0.002,3423.2,3423.0,2.9213533]
["bitfinex","ETHUSD",1762540113647,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540114341,0.002,3423.2,3422.7,2.92167002]
["bitfinex","ETHUSD",1762540114564,0.002,3423.2,3422.9,2.92144212]
["bitfinex","ETHUSD",1762540114767,0.002,3423.2,3422.6,0.1824]
["bitfinex","ETHUSD",1762540114956,0.002,3423.2,3422.6,3.10414068]
["bitfinex","ETHUSD",1762540115273,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762540116456,0.002,3423.2,3423.1,4.4902839]
["bitfinex","ETHUSD",1762540116754,0.0713,3424.5,3423.1,4.49028357]
["bitfinex","ETHUSD",1762540116956,0.0713,3424.5,3423.9,2.92056404]
["bitfinex","ETHUSD",1762540117155,0.0713,3424.5,3423.3,2.92108089]
["bitfinex","ETHUSD",1762540117156,2.99464142,3424.4,3423.3,2.92108089]
["bitfinex","ETHUSD",1762540117390,1.259712,3424.0,3423.4,2.92104235]
["bitfinex","ETHUSD",1762540117682,1.331012,3424.5,3422.7,0.4568]
["bitfinex","ETHUSD",1762540117881,1.331012,3424.5,3422.8,2.92158466]
["bitfinex","ETHUSD",1762540117882,0.0744,3424.4,3422.8,2.92158466]
["bitfinex","ETHUSD",1762540118053,2.92075045,3423.8,3423.1,2.92130945]
["bitfinex","ETHUSD",1762540118393,2.92075045,3423.8,3422.7,0.4568]
["bitfinex","ETHUSD",1762540118394,1.259712,3423.5,3422.8,2.92156996]
["bitfinex","ETHUSD",1762540118689,2.92137835,3423.1,3422.3,2.92192727]
["bitfinex","ETHUSD",1762540118983,7.89744279,3423.6,3422.2,2.92204372]
["bitfinex","ETHUSD",1762540118984,2.92146446,3423.0,3422.2,2.92204372]
["bitfinex","ETHUSD",1762540119200,2.92180843,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1762540119343,2.92167964,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1762540119543,0.29214645,3422.9,3422.1,0.005]
["bitfinex","ETHUSD",1762540119771,2.92124328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540119953,4.18295528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540120374,4.25735528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540120575,1.261712,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540120779,4.25735528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540120979,4.97520568,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540121181,1.9795624,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540121393,4.18295528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540121804,4.25735528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540124492,2.99764328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540125016,0.0764,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540125225,2.92324328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540125523,4.47527961,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540125729,4.54967961,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540127740,4.97990735,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540127943,4.54967961,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762540128110,4.54967961,3423.2,3422.7,0.001]
["bitfinex","ETHUSD",1762540128111,10.81902745,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540128309,12.40801064,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540128727,5.77027985,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540128961,0.002,3423.2,3422.8,2.92157623]
["bitfinex","ETHUSD",1762540129099,0.002,3423.2,3422.7,0.951]
["bitfinex","ETHUSD",1762540129304,0.1456,3422.8,3422.7,3.87267002]
["bitfinex","ETHUSD",1762540130025,0.1456,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762540130236,0.1456,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540130415,0.1456,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762540130612,0.1456,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540130813,0.1456,3422.8,3422.7,3.87267002]
["bitfinex","ETHUSD",1762540131932,0.1456,3422.8,3422.7,0.951]
["bitfinex","ETHUSD",1762540132112,0.1456,3422.8,3422.7,0.4717]
["bitfinex","ETHUSD",1762540132316,0.002,3423.2,3422.7,0.4717]
["bitfinex","ETHUSD",1762540132648,0.002,3423.2,3422.7,0.001]
["bitfinex","ETHUSD",1762540132852,2.92155548,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1762540133051,4.25779666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540133355,4.6880244,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540133524,4.18129666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540133847,4.25779666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540134048,0.2521424,3423.1,3422.7,0.4717]
["bitfinex","ETHUSD",1762540134343,0.002,3423.2,3422.7,0.001]
["bitfinex","ETHUSD",1762540135144,4.18104062,3423.1,3422.7,0.001]
["bitfinex","ETHUSD",1762540135346,1.259712,3423.0,3422.7,0.4803]
["bitfinex","ETHUSD",1762540135546,1.259712,3423.1,3422.7,0.4803]
["bitfinex","ETHUSD",1762540135777,1.261712,3423.2,3423.1,0.1931]
["bitfinex","ETHUSD",1762540135947,0.002,3423.2,3423.1,0.1931]
["bitfinex","ETHUSD",1762540136154,0.002,3423.2,3423.1,1.1431]
["bitfinex","ETHUSD",1762540137035,0.002,3423.2,3423.1,0.6638]
["bitfinex","ETHUSD",1762540137243,0.002,3423.2,3423.1,1.1431]
["bitfinex","ETHUSD",1762540137430,0.0785,3424.8,3423.1,1.53083936]
["bitfinex","ETHUSD",1762540137628,3.07692829,3424.8,3423.1,0.6638]
["bitfinex","ETHUSD",1762540137950,2.92067757,3423.9,3423.2,3.40051735]
["bitfinex","ETHUSD",1762540138158,1.259712,3424.2,3423.2,0.4793]
["bitfinex","ETHUSD",1762540138329,2.92074734,3423.8,3423.2,0.4793]
["bitfinex","ETHUSD",1762540138529,0.005,3424.9,3424.0,2.92049441]
["bitfinex","ETHUSD",1762540138850,2.92007511,3424.6,3423.9,2.92061013]
["bitfinex","ETHUSD",1762540139369,2.92007511,3424.6,3424.0,2.92055255]
["bitfinex","ETHUSD",1762540139569,2.92007511,3424.6,3423.1,0.1931]
["bitfinex","ETHUSD",1762540139570,0.005,3424.9,3423.6,0.4793]
["bitfinex","ETHUSD",1762540139869,0.005,3424.9,3423.1,0.1931]
["bitfinex","ETHUSD",1762540139870,2.92058168,3424.0,3423.3,2.92114026]
["bitfinex","ETHUSD",1762540140071,1.259712,3424.5,3423.2,0.4793]
["bitfinex","ETHUSD",1762540140072,1.259712,3424.1,3423.2,0.4793]
["bitfinex","ETHUSD",1762540140291,2.92113258,3423.4,3423.1,0.1931]
["bitfinex","ETHUSD",1762540140438,1.259712,3424.0,3422.8,0.6724]
["bitfinex","ETHUSD",1762540140639,0.002,3423.5,3422.8,0.6724]
["bitfinex","ETHUSD",1762540140972,2.92305369,3423.5,3422.9,0.4793]
["bitfinex","ETHUSD",1762540141206,2.92299224,3423.5,3422.9,3.40073464]
["bitfinex","ETHUSD",1762540141348,0.002,3423.5,3422.9,0.4793]
["bitfinex","ETHUSD",1762540141534,0.002,3423.5,3423.4,0.4707]
["bitfinex","ETHUSD",1762540141869,0.002,3423.5,3423.0,0.4793]
["bitfinex","ETHUSD",1762540142184,0.002,3423.5,3422.8,0.1931]
["bitfinex","ETHUSD",1762540142348,2.92301011,3423.5,3423.0,0.4899]
["bitfinex","ETHUSD",1762540143067,2.92301011,3423.5,3422.9,2.92149931]
["bitfinex","ETHUSD",1762540143068,0.1456,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762540143271,0.002,3423.5,3422.9,2.92149931]
["bitfinex","ETHUSD",1762540143272,0.002,3423.5,3422.9,3.88419931]
["bitfinex","ETHUSD",1762540143478,0.1456,3422.9,3422.8,0.1931]
["bitfinex","ETHUSD",1762540144053,0.1456,3422.9,3422.8,0.683]
["bitfinex","ETHUSD",1762540144256,0.1456,3422.9,3422.8,0.1931]
["bitfinex","ETHUSD",1762540145186,0.1456,3422.9,3422.8,4.38906716]
["bitfinex","ETHUSD",1762540146642,0.002,3423.5,3422.8,4.38906716]
["bitfinex","ETHUSD",1762540146643,0.002,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762540146776,0.1476,3423.5,3423.4,0.4728]
["bitfinex","ETHUSD",1762540147293,0.1476,3423.5,3423.1,0.4899]
["bitfinex","ETHUSD",1762540147294,0.1476,3423.5,3423.2,2.92122848]
["bitfinex","ETHUSD",1762540147832,0.1476,3423.5,3422.8,0.1931]
["bitfinex","ETHUSD",1762540147833,0.002,3423.5,3422.8,0.1931]
["bitfinex","ETHUSD",1762540148132,0.1456,3423.2,3422.8,0.1931]
["bitfinex","ETHUSD",1762540148291,0.002,3423.5,3422.9,0.4899]
["bitfinex","ETHUSD",1762540148625,2.92116634,3423.3,3422.9,0.4899]
["bitfinex","ETHUSD",1762540148775,0.002,3423.5,3422.9,0.4899]
["bitfinex","ETHUSD",1762540149680,0.002,3423.5,3423.1,2.92127892]
["bitfinex","ETHUSD",1762540149923,0.002,3423.5,3423.2,2.92124142]
["bitfinex","ETHUSD",1762540150129,0.002,3423.5,3423.2,0.4899]
["bitfinex","ETHUSD",1762540151123,2.92307193,3423.5,3422.8,3.11461036]
["bitfinex","ETHUSD",1762540151456,2.92108462,3423.4,3422.8,0.1931]
["bitfinex","ETHUSD",1762540151693,2.92302437,3423.5,3422.8,0.1931]
["bitfinex","ETHUSD",1762540151804,0.0785,3423.4,3422.7,0.001]
["bitfinex","ETHUSD",1762540152004,4.25979666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540153023,1.259712,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540153222,3.00150182,3423.5,3422.7,0.001]
["bitfinex","ETHUSD",1762540153441,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540153606,3.29224313,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540153811,4.55195513,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540154054,4.63045513,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540154463,4.55195513,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540155132,4.63045513,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540156659,4.18129666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540156967,1.259712,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762540157874,0.002,3423.5,3422.7,0.001]
["bitfinex","ETHUSD",1762540158073,0.002,3423.5,3423.1,2.92126956]
["bitfinex","ETHUSD",1762540158373,0.002,3423.5,3423.1,2.92132115]
["bitfinex","ETHUSD",1762540158546,0.002,3423.5,3423.1,0.4899]
["bitfinex","ETHUSD",1762540158746,0.002,3423.5,3422.8,0.6887]
["bitfinex","ETHUSD",1762540158961,0.002,3423.5,3423.0,2.92139328]
["bitfinex","ETHUSD",1762540159134,0.002,3423.5,3422.9,2.92146663]
["bitfinex","ETHUSD",1762540159337,2.92112811,3423.4,3422.8,0.6887]
["bitfinex","ETHUSD",1762540159641,2.92138395,3423.1,3422.7,0.001]
["bitfinex","ETHUSD",1762540159860,2.92147124,3423.0,3422.7,0.001]
["bitfinex","ETHUSD",1762540160062,0.002,3423.5,3422.7,0.001]
["bitfinex","ETHUSD",1762540160539,2.92115794,3423.3,3422.7,0.001]
["bitfinex","ETHUSD",1762540160739,2.92112357,3423.4,3422.7,0.001]
["bitfinex","ETHUSD",1762540160940,0.0805,3423.5,3422.7,0.001]
["bitfinex","ETHUSD",1762540160941,0.002,3423.5,3422.7,0.001]
["bitfinex","ETHUSD",1762540161138,2.92113292,3423.4,3422.8,2.92157559]
["bitfinex","ETHUSD",1762540161556,0.1456,3422.8,3422.7,2.9518544]
["bitfinex","ETHUSD",1762540162074,0.1456,3422.8,3422.7,3.4246544]
["bitfinex","ETHUSD",1762540162278,0.1456,3422.8,3422.7,3.9145544]
["bitfinex","ETHUSD",1762540162645,0.002,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762540162955,0.002,3423.5,3423.4,4.6960072]
["bitfinex","ETHUSD",1762540162956,0.1476,3423.5,3423.4,4.6960072]
["bitfinex","ETHUSD",1762540163164,0.1476,3423.5,3423.4,4.66679648]
["bitfinex","ETHUSD",1762540163853,0.1476,3423.5,3423.4,1.74572387]
["bitfinex","ETHUSD",1762540164178,0.1476,3423.5,3423.4,4.08257261]
["bitfinex","ETHUSD",1762540164179,0.002,3423.5,3423.4,4.08257261]
["bitfinex","ETHUSD",1762540164477,4.18000489,3424.4,3423.7,2.92076175]
["bitfinex","ETHUSD",1762540164695,1.259712,3424.7,3423.4,0.6887]
["bitfinex","ETHUSD",1762540164986,1.259712,3424.8,3423.4,0.6887]
["bitfinex","ETHUSD",1762540165190,1.259712,3424.6,3423.1,0.1988]
["bitfinex","ETHUSD",1762540165393,2.92079297,3423.8,3423.1,3.12012534]
["bitfinex","ETHUSD",1762540165546,2.92095917,3423.6,3422.9,3.12028273]
["bitfinex","ETHUSD",1762540165745,2.92095917,3423.6,3423.0,2.9214111]
["bitfinex","ETHUSD",1762540165945,0.0785,3424.2,3423.1,2.92126826]
["bitfinex","ETHUSD",1762540166176,2.92084604,3423.7,3422.9,0.1988]
["bitfinex","ETHUSD",1762540166377,2.92084505,3423.7,3423.0,2.92140914]
["bitfinex","ETHUSD",1762540167047,0.42584707,3424.1,3422.9,0.1988]
["bitfinex","ETHUSD",1762540167242,2.92061411,3424.0,3423.2,2.92118072]
["bitfinex","ETHUSD",1762540167442,2.99896133,3424.2,3422.9,0.6887]
["bitfinex","ETHUSD",1762540167443,1.259712,3423.9,3422.9,0.6887]
["bitfinex","ETHUSD",1762540167670,0.0785,3424.2,3422.9,0.6887]
["bitfinex","ETHUSD",1762540167975,1.259712,3424.0,3422.9,0.6887]
["bitfinex","ETHUSD",1762540168180,1.259712,3423.8,3422.9,0.6887]
["bitfinex","ETHUSD",1762540168394,1.259712,3423.8,3423.0,2.92135246]
["bitfinex","ETHUSD",1762540168597,2.92081666,3423.7,3422.9,0.6887]
["bitfinex","ETHUSD",1762540168767,2.92081666,3423.7,3423.0,2.92140896]
["bitfinex","ETHUSD",1762540169331,0.41803621,3423.8,3422.9,0.1988]
["bitfinex","ETHUSD",1762540169528,2.92107001,3423.5,3422.9,0.1988]
["bitfinex","ETHUSD",1762540169814,2.92087597,3423.7,3422.9,0.1988]
["bitfinex","ETHUSD",1762540169815,4.18079057,3423.4,3422.9,0.1988]
["bitfinex","ETHUSD",1762540170029,0.0785,3424.5,3422.9,0.1988]
["bitfinex","ETHUSD",1762540170178,1.259712,3423.7,3423.3,0.4728]
["bitfinex","ETHUSD",1762540170383,2.92083087,3423.7,3423.1,2.92130396]
["bitfinex","ETHUSD",1762540170689,1.259712,3423.6,3423.1,2.92130956]
["bitfinex","ETHUSD",1762540170911,1.259712,3423.7,3423.2,2.92124091]
["bitfinex","ETHUSD",1762540171116,1.259712,3423.5,3423.1,0.4899]
["bitfinex","ETHUSD",1762540171320,1.259712,3423.8,3423.2,2.92124328]
["bitfinex","ETHUSD",1762540171519,2.92073985,3423.8,3423.2,2.92124328]
["bitfinex","ETHUSD",1762540171677,2.92082254,3423.7,3423.1,3.41119983]
["bitfinex","ETHUSD",1762540172176,2.92082004,3423.7,3423.1,3.41120999]
["bitfinex","ETHUSD",1762540172379,0.005,3424.9,3423.6,0.4954]
["bitfinex","ETHUSD",1762540172574,0.005,3424.9,3423.7,0.4711]
["bitfinex","ETHUSD",1762540173079,2.92002668,3424.7,3424.0,2.92054188]
["bitfinex","ETHUSD",1762540173390,1.259712,3424.8,3423.7,0.4711]
["bitfinex","ETHUSD",1762540173590,1.259712,3424.8,3423.8,0.81029832]
["bitfinex","ETHUSD",1762540173815,1.259712,3424.8,3424.2,2.92031751]
["bitfinex","ETHUSD",1762540173980,0.005,3424.9,3424.1,2.9204745]
["bitfinex","ETHUSD",1762540174178,0.1456,3424.0,3423.9,0.4711]
["bitfinex","ETHUSD",1762540174404,0.1456,3424.0,3423.9,3.39174604]
["bitfinex","ETHUSD",1762540174604,0.1456,3424.0,3423.9,4.5523128]
["bitfinex","ETHUSD",1762540176178,0.1456,3424.0,3423.9,1.63166676]
["bitfinex","ETHUSD",1762540176519,0.1456,3424.0,3423.9,3.88714604]
["bitfinex","ETHUSD",1762540178053,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540178250,0.002,3424.8,3424.7,4.07726379]
["bitfinex","ETHUSD",1762540178456,0.002,3424.8,3424.7,4.10646342]
["bitfinex","ETHUSD",1762540178615,0.002,3424.8,3424.7,0.6862]
["bitfinex","ETHUSD",1762540178811,0.1456,3424.7,3424.4,0.6619]
["bitfinex","ETHUSD",1762540179018,0.002,3424.8,3424.1,0.1908]
["bitfinex","ETHUSD",1762540179239,0.1456,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762540179451,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540180350,0.002,3424.8,3424.5,2.92005572]
["bitfinex","ETHUSD",1762540180551,0.1456,3424.6,3424.3,0.4711]
["bitfinex","ETHUSD",1762540180850,0.002,3424.8,3424.4,2.9202176]
["bitfinex","ETHUSD",1762540181157,0.1456,3424.4,3424.1,0.1908]
["bitfinex","ETHUSD",1762540181317,0.1456,3424.2,3424.1,3.11121253]
["bitfinex","ETHUSD",1762540181716,0.1456,3424.2,3424.1,4.06831253]
["bitfinex","ETHUSD",1762540182151,0.1456,3424.2,3424.1,3.11121253]
["bitfinex","ETHUSD",1762540182558,0.1456,3424.2,3424.0,2.92052891]
["bitfinex","ETHUSD",1762540182854,4.18159901,3424.8,3423.9,2.9206145]
["bitfinex","ETHUSD",1762540183044,0.1456,3424.0,3423.9,2.9206145]
["bitfinex","ETHUSD",1762540183567,3.06620007,3424.0,3423.5,0.1925]
["bitfinex","ETHUSD",1762540183855,3.06620007,3424.0,3423.4,2.92099962]
["bitfinex","ETHUSD",1762540183856,0.1456,3423.5,3423.4,2.95028333]
["bitfinex","ETHUSD",1762540184151,0.1456,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762540184379,0.1456,3423.5,3423.4,3.39737261]
["bitfinex","ETHUSD",1762540184580,0.0785,3424.5,3423.4,3.39737261]
["bitfinex","ETHUSD",1762540184581,1.259712,3424.7,3423.7,2.92081204]
["bitfinex","ETHUSD",1762540184780,1.259712,3424.3,3423.7,2.92073514]
["bitfinex","ETHUSD",1762540184944,1.259712,3424.3,3422.9,0.1988]
["bitfinex","ETHUSD",1762540184945,0.70999955,3424.3,3422.9,0.1988]
["bitfinex","ETHUSD",1762540185142,0.002,3424.8,3423.3,2.92109511]
["bitfinex","ETHUSD",1762540185337,0.002,3424.8,3423.4,0.4808]
["bitfinex","ETHUSD",1762540185538,1.261712,3424.8,3424.3,2.92024393]
["bitfinex","ETHUSD",1762540185976,2.9219025,3424.8,3424.2,2.92037471]
["bitfinex","ETHUSD",1762540186182,2.92188487,3424.8,3424.2,2.92035707]
["bitfinex","ETHUSD",1762540186379,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540186579,0.002,3424.8,3424.2,0.4808]
["bitfinex","ETHUSD",1762540186747,0.002,3424.8,3424.3,2.92027602]
["bitfinex","ETHUSD",1762540187081,0.002,3424.8,3424.3,2.92028477]
["bitfinex","ETHUSD",1762540187438,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540187843,0.002,3424.8,3424.7,3.87706379]
["bitfinex","ETHUSD",1762540188452,0.002,3424.8,3424.6,2.91999263]
["bitfinex","ETHUSD",1762540188878,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540189445,0.002,3424.8,3424.4,2.92016288]
["bitfinex","ETHUSD",1762540189646,0.002,3424.8,3424.7,3.39626379]
["bitfinex","ETHUSD",1762540190782,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540190962,0.002,3424.8,3424.3,0.4808]
["bitfinex","ETHUSD",1762540191279,0.002,3424.8,3424.4,2.92014711]
["bitfinex","ETHUSD",1762540191978,0.2957,3424.8,3424.5,2.92012808]
["bitfinex","ETHUSD",1762540192182,0.2957,3424.8,3424.4,2.92018683]
["bitfinex","ETHUSD",1762540192355,0.2957,3424.8,3424.3,0.4808]
["bitfinex","ETHUSD",1762540192555,0.2957,3424.8,3424.4,2.9202196]
["bitfinex","ETHUSD",1762540192794,0.2957,3424.8,3424.3,0.4808]
["bitfinex","ETHUSD",1762540192984,0.2957,3424.8,3424.3,3.40104255]
["bitfinex","ETHUSD",1762540193188,0.2937,3424.7,3424.3,0.4808]
["bitfinex","ETHUSD",1762540193346,0.2937,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762540194087,0.002,3424.8,3424.6,2.92004905]
["bitfinex","ETHUSD",1762540194384,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540194688,0.002,3424.8,3424.7,4.46106597]
["bitfinex","ETHUSD",1762540196096,0.005,3425.9,3424.7,4.46106597]
["bitfinex","ETHUSD",1762540196097,0.005,3425.9,3424.8,0.4808]
["bitfinex","ETHUSD",1762540196394,0.005,3425.9,3425.6,0.1456]
["bitfinex","ETHUSD",1762540196594,0.005,3425.9,3424.8,0.6733]
["bitfinex","ETHUSD",1762540196806,0.005,3425.9,3424.9,0.4808]
["bitfinex","ETHUSD",1762540197098,0.005,3425.9,3424.8,0.1925]
["bitfinex","ETHUSD",1762540197099,2.91943013,3425.4,3424.8,0.1925]
["bitfinex","ETHUSD",1762540197302,2.91943013,3425.4,3424.4,0.4808]
["bitfinex","ETHUSD",1762540197303,2.97896908,3425.3,3424.6,2.91999272]
["bitfinex","ETHUSD",1762540197454,0.002,3424.8,3424.6,3.11249272]
["bitfinex","ETHUSD",1762540197654,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762540197955,0.002,3424.8,3424.7,3.87706379]
["bitfinex","ETHUSD",1762540198174,0.002,3424.8,3424.1,2.9204114]
["bitfinex","ETHUSD",1762540198175,0.002,3424.8,3424.4,0.1925]
["bitfinex","ETHUSD",1762540198379,0.002,3424.8,3424.7,3.39626379]
["bitfinex","ETHUSD",1762540198790,0.002,3424.8,3424.7,0.9571]
["bitfinex","ETHUSD",1762540199104,0.002,3424.8,3424.7,3.87706379]
["bitfinex","ETHUSD",1762540199474,0.002,3424.8,3424.7,0.9571]
["bitfinex","ETHUSD",1762540199673,0.06143657,3424.8,3424.4,0.1925]
["bitfinex","ETHUSD",1762540199881,0.06143657,3424.8,3424.1,0.1925]
["bitfinex","ETHUSD",1762540200203,0.05943657,3424.6,3424.1,0.1925]
["bitfinex","ETHUSD",1762540200390,0.05943657,3424.6,3423.9,0.001]
["bitfinex","ETHUSD",1762540200391,2.97996641,3424.1,3423.9,0.001]
["bitfinex","ETHUSD",1762540200615,0.59012842,3424.6,3423.9,0.001]
["bitfinex","ETHUSD",1762540200616,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540201576,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540201774,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540202304,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540202802,2.97992402,3424.1,3423.9,0.001]
["bitfinex","ETHUSD",1762540202995,3.64852825,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540203168,0.13793657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540203364,3.05849731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540203570,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540203812,0.05943657,3424.0,3423.9,3.87304604]
["bitfinex","ETHUSD",1762540204007,0.05943657,3424.0,3423.9,4.55242509]
["bitfinex","ETHUSD",1762540204703,0.05943657,3424.7,3424.1,2.9204592]
["bitfinex","ETHUSD",1762540205021,0.05943657,3424.5,3423.9,0.001]
["bitfinex","ETHUSD",1762540205420,0.05943657,3424.2,3423.9,0.001]
["bitfinex","ETHUSD",1762540205768,0.05943657,3424.1,3423.9,0.49640646]
["bitfinex","ETHUSD",1762540205993,0.05943657,3424.1,3423.9,0.001]
["bitfinex","ETHUSD",1762540206614,0.05943657,3424.1,3423.9,0.4672]
["bitfinex","ETHUSD",1762540206822,0.05943657,3424.3,3423.9,0.001]
["bitfinex","ETHUSD",1762540207017,0.002,3424.8,3423.9,2.92164604]
["bitfinex","ETHUSD",1762540207018,0.05943657,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762540207328,0.05943657,3424.0,3423.9,3.97209114]
["bitfinex","ETHUSD",1762540207629,0.05943657,3424.0,3423.9,4.45729114]
["bitfinex","ETHUSD",1762540207780,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540207982,0.05943657,3424.0,3423.9,3.87304604]
["bitfinex","ETHUSD",1762540208728,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540209084,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540209296,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540209494,3.57003727,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540209706,3.72703727,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540209981,3.64853727,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540210725,0.64947653,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540210894,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540211096,0.05943657,3424.0,3423.9,3.40684604]
["bitfinex","ETHUSD",1762540211296,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540211623,3.05849731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540211780,3.66424374,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540212206,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540212392,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540212999,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540213391,0.05943657,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540213587,0.05943657,3424.0,3423.9,0.4862]
["bitfinex","ETHUSD",1762540213826,0.05943657,3424.0,3423.9,0.9524]
["bitfinex","ETHUSD",1762540214034,0.05943657,3424.0,3423.9,0.4862]
["bitfinex","ETHUSD",1762540214323,2.97999731,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540214543,3.35649704,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540214728,9.98208418,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540214948,10.06058418,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540215448,9.98208418,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540215616,7.06152344,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540215943,9.98208418,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540216251,3.27799704,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540216467,3.35649704,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540216617,11.32029618,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540218171,1.6956483,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540218344,4.23970931,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540218531,4.31820931,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540218732,11.02229645,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762540218922,2.98033854,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540219243,4.39705054,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540219442,5.42090118,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540221242,1.31914857,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540221754,4.24005054,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540221964,4.31855054,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540222167,1.39764857,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540222336,1.31914857,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540222668,1.31914857,3423.6,3423.5,0.9524]
["bitfinex","ETHUSD",1762540223035,0.05943657,3423.9,3423.5,1.33975902]
["bitfinex","ETHUSD",1762540223238,0.05943657,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762540223473,9.54623106,3424.0,3423.5,0.001]
["bitfinex","ETHUSD",1762540223474,2.98033854,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540223677,2.98033854,3423.6,3423.5,0.9524]
["bitfinex","ETHUSD",1762540223678,0.05943657,3423.6,3423.5,0.9524]
["bitfinex","ETHUSD",1762540223976,0.05943657,3423.6,3423.5,3.87338729]
["bitfinex","ETHUSD",1762540224129,0.1456,3424.0,3423.9,2.92057914]
["bitfinex","ETHUSD",1762540224555,0.1456,3424.0,3423.9,3.40577914]
["bitfinex","ETHUSD",1762540224969,0.1456,3424.0,3423.9,3.87197914]
["bitfinex","ETHUSD",1762540225470,0.002,3424.8,3424.0,2.92056074]
["bitfinex","ETHUSD",1762540225703,0.002,3424.8,3423.8,0.4662]
["bitfinex","ETHUSD",1762540225889,0.002,3424.8,3423.6,2.92089546]
["bitfinex","ETHUSD",1762540225890,2.92030273,3424.4,3423.6,2.92089546]
["bitfinex","ETHUSD",1762540226031,2.92030377,3424.4,3423.7,2.92080674]
["bitfinex","ETHUSD",1762540226237,2.92044718,3424.2,3423.6,0.4662]
["bitfinex","ETHUSD",1762540226431,2.92044718,3424.2,3423.5,2.92197701]
["bitfinex","ETHUSD",1762540226432,2.92053798,3424.1,3423.5,0.001]
["bitfinex","ETHUSD",1762540226649,2.92056695,3424.0,3423.5,0.001]
["bitfinex","ETHUSD",1762540226853,2.92066949,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762540227064,1.259712,3424.4,3423.5,0.001]
["bitfinex","ETHUSD",1762540227375,1.0805383,3424.3,3423.5,0.001]
["bitfinex","ETHUSD",1762540227693,2.92041821,3424.2,3423.6,2.92082805]
["bitfinex","ETHUSD",1762540227860,4.17998498,3424.4,3423.6,2.92082518]
["bitfinex","ETHUSD",1762540228061,1.259712,3424.4,3423.6,2.92090197]
["bitfinex","ETHUSD",1762540228374,2.92029148,3424.4,3423.7,3.38698198]
["bitfinex","ETHUSD",1762540228685,2.92030546,3424.3,3423.7,4.01787645]
["bitfinex","ETHUSD",1762540228992,1.259712,3424.7,3423.8,2.9206689]
["bitfinex","ETHUSD",1762540229150,2.9203107,3424.3,3423.8,0.4662]
["bitfinex","ETHUSD",1762540229503,2.92030909,3424.3,3423.8,0.4662]
["bitfinex","ETHUSD",1762540229706,1.259712,3424.5,3423.8,0.4662]
["bitfinex","ETHUSD",1762540230011,0.4181761,3424.5,3423.8,0.4662]
["bitfinex","ETHUSD",1762540230195,2.9203959,3424.2,3423.8,0.4662]
["bitfinex","ETHUSD",1762540230391,2.92048103,3424.1,3423.8,0.4662]
["bitfinex","ETHUSD",1762540230909,4.18163086,3424.8,3423.5,0.001]
["bitfinex","ETHUSD",1762540231111,6.62558714,3424.4,3423.5,0.001]
["bitfinex","ETHUSD",1762540231472,2.92065854,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762540231698,2.9207063,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762540231908,6.62558714,3424.4,3423.5,0.001]
["bitfinex","ETHUSD",1762540231909,2.92044422,3424.2,3423.5,0.001]
["bitfinex","ETHUSD",1762540232223,2.92067885,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762540232716,2.9206967,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762540232925,1.24661848,3424.2,3423.5,0.001]
["bitfinex","ETHUSD",1762540233250,2.50633048,3424.2,3423.5,0.001]
["bitfinex","ETHUSD",1762540233414,2.92090197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540233920,1.24661848,3424.2,3423.5,0.9665]
["bitfinex","ETHUSD",1762540234083,0.91319176,3424.1,3423.5,0.001]
["bitfinex","ETHUSD",1762540234407,2.92090197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540236593,1.259712,3423.8,3423.5,0.001]
["bitfinex","ETHUSD",1762540236811,0.002,3423.9,3423.7,0.4996]
["bitfinex","ETHUSD",1762540237042,2.92079254,3423.8,3423.5,0.001]
["bitfinex","ETHUSD",1762540237243,3.05880197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762540237551,2.92124328,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762540237735,3.19704328,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762540238705,3.05914328,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762540238935,4.18095528,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762540239134,5.02906581,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762540239557,4.89116581,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762540239841,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762540240050,11.02319845,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762540240217,11.16109845,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762540240403,2.92182835,3422.6,3422.3,0.001]
["bitfinex","ETHUSD",1762540240607,9.68541327,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762540241142,9.82331327,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762540242448,4.18180889,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762540242651,4.31970889,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762540242853,4.18189428,3422.1,3421.1,0.005]
["bitfinex","ETHUSD",1762540243160,2.92295101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540243512,3.06085101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540243710,4.45846301,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540244325,1.397612,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540244526,5.00471292,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540244721,2.08176191,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540244909,5.00471292,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540245106,5.14261292,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540245348,2.21966191,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540245647,5.14261292,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540245949,2.08176191,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540246152,0.1379,3422.5,3421.1,1.168]
["bitfinex","ETHUSD",1762540246337,2.92251594,3421.8,3421.1,0.6681]
["bitfinex","ETHUSD",1762540246535,6.62558714,3422.2,3421.1,0.6681]
["bitfinex","ETHUSD",1762540246536,6.62558714,3422.2,3421.1,0.1925]
["bitfinex","ETHUSD",1762540246740,0.0785,3422.9,3421.2,0.50482951]
["bitfinex","ETHUSD",1762540246914,2.92228076,3422.0,3421.3,2.92283069]
["bitfinex","ETHUSD",1762540247254,2.92267166,3421.6,3421.1,0.1925]
["bitfinex","ETHUSD",1762540247425,6.62558714,3421.9,3421.1,0.005]
["bitfinex","ETHUSD",1762540247622,2.92295101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762540247948,6.62558714,3421.4,3421.1,0.005]
["bitfinex","ETHUSD",1762540248128,9.54838743,3421.4,3421.1,0.005]
["bitfinex","ETHUSD",1762540248473,1.24710682,3421.3,3421.1,0.005]
["bitfinex","ETHUSD",1762540249527,4.1699766,3421.3,3421.1,0.005]
["bitfinex","ETHUSD",1762540249850,1.24710682,3421.3,3421.1,0.005]
["bitfinex","ETHUSD",1762540250218,6.62558714,3421.9,3421.2,3.42278915]
["bitfinex","ETHUSD",1762540250450,6.62558714,3421.9,3421.3,0.4999]
["bitfinex","ETHUSD",1762540250451,1.259712,3421.8,3421.3,0.4999]
["bitfinex","ETHUSD",1762540250655,2.92207211,3422.3,3421.6,2.92253533]
["bitfinex","ETHUSD",1762540250823,13.10558714,3422.7,3421.6,2.92253533]
["bitfinex","ETHUSD",1762540250824,2.9221202,3422.2,3421.6,2.92253533]
["bitfinex","ETHUSD",1762540251019,0.1456,3421.6,3421.3,0.4756]
["bitfinex","ETHUSD",1762540251220,1.259712,3422.6,3421.3,0.81594763]
["bitfinex","ETHUSD",1762540251422,1.259712,3422.4,3421.6,2.92257608]
["bitfinex","ETHUSD",1762540251759,0.1456,3421.6,3421.3,0.4756]
["bitfinex","ETHUSD",1762540252074,0.1456,3421.4,3421.3,0.4756]
["bitfinex","ETHUSD",1762540252273,7.88529914,3422.2,3421.3,3.39845224]
["bitfinex","ETHUSD",1762540252573,1.259712,3422.1,3421.7,2.9224638]
["bitfinex","ETHUSD",1762540252773,1.259712,3422.1,3421.5,2.92265209]
["bitfinex","ETHUSD",1762540252976,4.18194875,3422.1,3421.3,0.9755]
["bitfinex","ETHUSD",1762540253274,1.259712,3422.1,3421.5,2.92263448]
["bitfinex","ETHUSD",1762540253442,1.259712,3422.1,3421.4,2.9227533]
["bitfinex","ETHUSD",1762540253638,2.34044325,3422.1,3421.3,0.9755]
["bitfinex","ETHUSD",1762540253984,2.34044325,3422.1,3421.1,0.005]
["bitfinex","ETHUSD",1762540254139,2.34044325,3422.1,3421.1,2.92801306]
["bitfinex","ETHUSD",1762540254335,1.08073125,3422.1,3421.1,2.92795963]
["bitfinex","ETHUSD",1762540254572,1.259712,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762540254875,2.92174005,3422.7,3422.1,0.6874]
["bitfinex","ETHUSD",1762540255069,2.92126106,3423.2,3422.5,2.9218377]
["bitfinex","ETHUSD",1762540255271,6.46547001,3423.4,3422.6,3.42165251]
["bitfinex","ETHUSD",1762540255438,6.46547001,3424.0,3422.6,0.9755]
["bitfinex","ETHUSD",1762540255634,6.46547001,3424.0,3422.7,0.4756]
["bitfinex","ETHUSD",1762540255635,0.653187,3423.8,3422.7,0.4756]
["bitfinex","ETHUSD",1762540255865,0.002,3424.3,3423.8,0.6874]
["bitfinex","ETHUSD",1762540256065,0.002,3424.3,3423.8,1.163]
["bitfinex","ETHUSD",1762540256266,0.002,3424.3,3423.8,4.08373135]
["bitfinex","ETHUSD",1762540256861,0.002,3424.2,3423.8,4.08373135]
["bitfinex","ETHUSD",1762540258164,0.002,3424.2,3423.8,1.163]
["bitfinex","ETHUSD",1762540258802,0.002,3424.2,3423.8,0.1875]
["bitfinex","ETHUSD",1762540259002,0.002,3424.2,3423.5,0.1875]
["bitfinex","ETHUSD",1762540259200,0.002,3424.2,3423.5,3.10841417]
["bitfinex","ETHUSD",1762540259410,0.002,3424.2,3423.5,0.6631]
["bitfinex","ETHUSD",1762540259701,0.002,3424.2,3423.6,0.4756]
["bitfinex","ETHUSD",1762540260001,0.002,3424.2,3423.8,0.4999]
["bitfinex","ETHUSD",1762540260301,0.002,3424.2,3423.8,3.42063135]
["bitfinex","ETHUSD",1762540260500,0.002,3424.2,3423.8,0.9755]
["bitfinex","ETHUSD",1762540261194,0.002,3424.2,3423.8,3.89623135]
["bitfinex","ETHUSD",1762540261395,0.002,3424.2,3423.8,4.59670263]
["bitfinex","ETHUSD",1762540261708,0.002,3424.2,3423.8,0.9755]
["bitfinex","ETHUSD",1762540261908,0.002,3424.2,3423.5,0.1875]
["bitfinex","ETHUSD",1762540262068,0.002,3424.2,3423.8,3.89623135]
["bitfinex","ETHUSD",1762540262507,0.002,3424.2,3423.8,0.9755]
["bitfinex","ETHUSD",1762540262922,0.002,3424.2,3423.5,0.1875]
["bitfinex","ETHUSD",1762540262923,2.92082369,3423.7,3423.5,0.1875]
["bitfinex","ETHUSD",1762540263080,0.1456,3423.5,3423.3,0.4882]
["bitfinex","ETHUSD",1762540263403,2.92096687,3423.6,3423.3,0.4882]
["bitfinex","ETHUSD",1762540263609,0.1456,3423.3,3422.8,0.6701]
["bitfinex","ETHUSD",1762540263792,0.1456,3422.8,3422.3,3.4101508]
["bitfinex","ETHUSD",1762540263993,0.1456,3422.4,3422.1,0.1875]
["bitfinex","ETHUSD",1762540264192,0.1456,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762540264377,0.1456,3422.4,3422.3,3.39861151]
["bitfinex","ETHUSD",1762540264703,2.92768977,3423.9,3422.4,2.92192613]
["bitfinex","ETHUSD",1762540264865,0.007,3423.9,3422.5,3.41004075]
["bitfinex","ETHUSD",1762540265064,0.1456,3423.3,3423.2,2.92123497]
["bitfinex","ETHUSD",1762540265404,2.9208064,3423.8,3423.1,2.92132773]
["bitfinex","ETHUSD",1762540265584,2.9208064,3423.8,3423.2,3.57974254]
["bitfinex","ETHUSD",1762540265781,0.007,3423.9,3423.2,0.6585]
["bitfinex","ETHUSD",1762540265989,0.007,3423.9,3423.6,2.92088937]
["bitfinex","ETHUSD",1762540266311,0.007,3423.9,3423.3,0.4882]
["bitfinex","ETHUSD",1762540266606,0.007,3423.9,3423.8,0.4766]
["bitfinex","ETHUSD",1762540267374,0.007,3423.9,3423.8,3.88553135]
["bitfinex","ETHUSD",1762540267686,0.002,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762540267872,0.002,3424.5,3424.2,3.39699016]
["bitfinex","ETHUSD",1762540268068,0.002,3424.5,3424.4,3.3968196]
["bitfinex","ETHUSD",1762540268509,0.002,3424.5,3424.4,3.91422179]
["bitfinex","ETHUSD",1762540269125,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762540269275,0.005,3424.9,3424.8,3.5330786]
["bitfinex","ETHUSD",1762540269599,0.005,3424.9,3424.8,4.0212786]
["bitfinex","ETHUSD",1762540269775,0.005,3424.9,3424.8,3.99207982]
["bitfinex","ETHUSD",1762540270177,2.91818055,3426.8,3425.8,2.91902621]
["bitfinex","ETHUSD",1762540270371,6.76497001,3426.9,3424.9,0.4882]
["bitfinex","ETHUSD",1762540270372,6.47047001,3426.9,3424.9,0.4882]
["bitfinex","ETHUSD",1762540270609,1.259712,3426.8,3425.1,2.91962278]
["bitfinex","ETHUSD",1762540270815,6.47047001,3426.9,3425.0,0.36814041]
["bitfinex","ETHUSD",1762540271019,6.47047001,3426.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762540271020,1.259712,3426.8,3425.8,2.91902621]
["bitfinex","ETHUSD",1762540271220,6.47047001,3426.9,3425.8,0.4882]
["bitfinex","ETHUSD",1762540271422,2.91849089,3426.5,3425.8,0.4882]
["bitfinex","ETHUSD",1762540271607,0.005,3426.9,3425.8,0.4882]
["bitfinex","ETHUSD",1762540271806,2.91825427,3426.8,3425.8,3.39562621]
["bitfinex","ETHUSD",1762540272139,2.91825427,3426.8,3425.8,3.88382621]
["bitfinex","ETHUSD",1762540272140,2.91818718,3426.8,3425.8,3.88382621]
["bitfinex","ETHUSD",1762540272299,1.259712,3426.5,3425.8,3.88382621]
["bitfinex","ETHUSD",1762540272498,2.91888508,3426.0,3425.3,2.91943217]
["bitfinex","ETHUSD",1762540272702,0.58925726,3425.9,3425.1,0.4882]
["bitfinex","ETHUSD",1762540273020,0.58925726,3425.9,3425.3,2.91939162]
["bitfinex","ETHUSD",1762540273419,0.58925726,3425.9,3425.4,2.91935275]
["bitfinex","ETHUSD",1762540273637,0.58925726,3425.9,3425.2,0.4882]
["bitfinex","ETHUSD",1762540273935,2.91906445,3425.8,3424.8,3.40801308]
["bitfinex","ETHUSD",1762540274121,0.0945,3425.9,3424.8,0.4882]
["bitfinex","ETHUSD",1762540274322,2.91916576,3425.7,3425.0,2.91963191]
["bitfinex","ETHUSD",1762540274553,2.91916576,3425.7,3424.9,0.4882]
["bitfinex","ETHUSD",1762540274554,0.0965,3425.9,3424.9,0.4882]
["bitfinex","ETHUSD",1762540274928,0.007,3425.9,3425.0,3.40786031]
["bitfinex","ETHUSD",1762540275134,0.007,3425.9,3425.4,2.91936094]
["bitfinex","ETHUSD",1762540275433,0.1456,3425.4,3425.1,3.40776933]
["bitfinex","ETHUSD",1762540275794,0.1456,3425.4,3425.3,0.4766]
["bitfinex","ETHUSD",1762540276001,0.1456,3425.4,3425.3,3.39605231]
["bitfinex","ETHUSD",1762540276221,0.1456,3425.4,3425.3,0.9648]
["bitfinex","ETHUSD",1762540276747,0.1456,3425.4,3425.3,3.88425231]
["bitfinex","ETHUSD",1762540277546,0.007,3425.9,3425.5,2.91925088]
["bitfinex","ETHUSD",1762540277755,0.1456,3425.6,3425.5,2.91925088]
["bitfinex","ETHUSD",1762540277898,0.1456,3425.6,3425.5,3.40745088]
["bitfinex","ETHUSD",1762540278240,0.1456,3425.6,3425.5,0.9648]
["bitfinex","ETHUSD",1762540278752,0.1456,3425.6,3425.3,2.91943372]
["bitfinex","ETHUSD",1762540279060,0.0965,3425.9,3424.8,0.4882]
["bitfinex","ETHUSD",1762540279238,0.0965,3425.9,3424.9,0.02919793]
["bitfinex","ETHUSD",1762540279239,0.1456,3425.1,3424.9,0.02919793]
["bitfinex","ETHUSD",1762540279626,0.1456,3425.5,3425.1,2.91956172]
["bitfinex","ETHUSD",1762540279830,0.1456,3425.5,3425.2,0.4882]
["bitfinex","ETHUSD",1762540280032,0.1456,3425.5,3425.4,0.4766]
["bitfinex","ETHUSD",1762540280226,0.1456,3425.5,3425.4,3.39596708]
["bitfinex","ETHUSD",1762540280432,0.007,3425.9,3425.6,2.91915349]
["bitfinex","ETHUSD",1762540280649,0.007,3425.9,3425.5,0.4882]
["bitfinex","ETHUSD",1762540280815,0.007,3425.9,3425.5,2.91926236]
["bitfinex","ETHUSD",1762540281252,0.007,3425.9,3425.6,2.91918982]
["bitfinex","ETHUSD",1762540281456,0.007,3425.9,3425.1,0.4882]
["bitfinex","ETHUSD",1762540281627,0.007,3425.9,3425.5,2.91922969]
["bitfinex","ETHUSD",1762540281833,0.0965,3425.9,3425.4,2.9193526]
["bitfinex","ETHUSD",1762540282356,0.0965,3425.9,3425.5,2.91927901]
["bitfinex","ETHUSD",1762540282717,0.007,3425.9,3425.4,2.91936708]
["bitfinex","ETHUSD",1762540283158,0.007,3425.9,3425.5,2.91926845]
["bitfinex","ETHUSD",1762540283340,0.007,3425.9,3425.2,0.4882]
["bitfinex","ETHUSD",1762540283541,0.007,3425.9,3425.6,2.91917347]
["bitfinex","ETHUSD",1762540283743,0.007,3425.9,3425.5,2.91924585]
["bitfinex","ETHUSD",1762540284124,0.007,3425.9,3425.6,2.91919485]
["bitfinex","ETHUSD",1762540284354,0.007,3425.9,3425.2,0.4882]
["bitfinex","ETHUSD",1762540284355,0.007,3425.9,3425.5,2.9192517]
["bitfinex","ETHUSD",1762540284542,0.007,3425.9,3425.3,0.4882]
["bitfinex","ETHUSD",1762540284743,0.007,3425.9,3425.8,3.39562621]
["bitfinex","ETHUSD",1762540285057,0.007,3425.9,3425.8,4.02710078]
["bitfinex","ETHUSD",1762540285261,0.007,3425.9,3425.8,4.51530078]
["bitfinex","ETHUSD",1762540285563,0.007,3425.9,3425.8,0.4766]
["bitfinex","ETHUSD",1762540285718,0.007,3425.9,3425.5,3.40741272]
["bitfinex","ETHUSD",1762540285935,0.0895,3425.8,3425.1,2.91956256]
["bitfinex","ETHUSD",1762540286475,0.0895,3425.8,3425.3,2.91943326]
["bitfinex","ETHUSD",1762540286979,0.007,3425.9,3425.5,2.9192307]
["bitfinex","ETHUSD",1762540287174,0.007,3425.9,3425.6,2.91914597]
["bitfinex","ETHUSD",1762540287344,0.007,3425.9,3425.8,3.39562621]
["bitfinex","ETHUSD",1762540287553,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762540287758,0.002,3426.3,3426.2,3.57718542]
["bitfinex","ETHUSD",1762540288069,0.005,3426.9,3426.2,3.57718542]
["bitfinex","ETHUSD",1762540288070,0.005,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762540288243,0.005,3426.9,3426.8,0.4766]
["bitfinex","ETHUSD",1762540288444,0.005,3426.9,3426.3,0.4882]
["bitfinex","ETHUSD",1762540288445,0.005,3426.9,3426.3,3.40679893]
["bitfinex","ETHUSD",1762540288633,0.005,3426.9,3426.8,3.39477439]
["bitfinex","ETHUSD",1762540288833,0.005,3426.9,3426.8,3.88297439]
["bitfinex","ETHUSD",1762540290380,0.005,3426.9,3426.8,4.02857439]
["bitfinex","ETHUSD",1762540290677,0.005,3426.9,3426.8,3.88297439]
["bitfinex","ETHUSD",1762540291489,0.005,3426.9,3426.3,0.4882]
["bitfinex","ETHUSD",1762540291670,0.005,3426.9,3426.3,3.40672752]
["bitfinex","ETHUSD",1762540291838,0.005,3426.9,3426.5,2.9183988]
["bitfinex","ETHUSD",1762540292037,0.005,3426.9,3426.3,0.4882]
["bitfinex","ETHUSD",1762540292368,0.005,3426.9,3426.8,3.37357439]
["bitfinex","ETHUSD",1762540292572,0.005,3426.9,3426.8,4.00275905]
["bitfinex","ETHUSD",1762540292886,0.005,3426.9,3426.8,3.37357439]
["bitfinex","ETHUSD",1762540293085,0.005,3426.9,3426.8,3.86027439]
["bitfinex","ETHUSD",1762540293086,0.007,3426.9,3426.8,3.86027439]
["bitfinex","ETHUSD",1762540293440,0.6134,3426.9,3425.2,0.4867]
["bitfinex","ETHUSD",1762540293635,0.3624,3426.9,3425.2,0.4867]
["bitfinex","ETHUSD",1762540293858,1.259712,3426.3,3424.9,0.001]
["bitfinex","ETHUSD",1762540294144,2.91918747,3425.7,3424.9,2.92073731]
["bitfinex","ETHUSD",1762540294338,0.7725182,3426.2,3424.9,2.92073731]
["bitfinex","ETHUSD",1762540294339,1.0690182,3426.2,3425.0,2.91970802]
["bitfinex","ETHUSD",1762540294538,1.0690182,3426.2,3425.1,0.22519622]
["bitfinex","ETHUSD",1762540294539,0.7725182,3426.2,3425.1,0.22519622]
["bitfinex","ETHUSD",1762540294880,0.7725182,3426.2,3424.9,0.001]
["bitfinex","ETHUSD",1762540294881,1.259712,3425.7,3424.9,0.001]
["bitfinex","ETHUSD",1762540295067,3.26230802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540295399,4.48233879,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540295548,4.73333879,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540295745,0.0461,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540296094,6.46547001,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1762540296095,0.0461,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540296441,2.96549321,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540296686,2.91951498,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1762540296891,2.91956974,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1762540297382,4.06877521,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540297539,0.8528782,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540297745,2.9195255,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1762540298044,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540298263,0.8528782,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540298467,3.77225592,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540298774,2.91951038,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1762540298941,0.79513891,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1762540299278,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540299486,3.21620802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540299783,3.46720802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540300341,0.0461,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1762540300541,1.259712,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1762540300760,4.43042002,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540301166,4.72642002,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540301587,4.43042002,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540301769,4.72642002,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540302088,4.43042002,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540302278,5.4774461,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762540304366,4.17976105,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762540304687,4.43076105,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762540304890,5.13226505,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762540305095,6.28803379,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762540305606,6.28803379,3424.6,3422.6,0.1856]
["bitfinex","ETHUSD",1762540305607,0.405504,3424.4,3422.6,0.1856]
["bitfinex","ETHUSD",1762540305773,0.405504,3423.2,3422.6,0.1856]
["bitfinex","ETHUSD",1762540305954,0.405504,3423.7,3422.6,0.1856]
["bitfinex","ETHUSD",1762540306154,0.405504,3423.2,3422.6,3.10734532]
["bitfinex","ETHUSD",1762540306380,0.405504,3423.2,3422.7,2.92166855]
["bitfinex","ETHUSD",1762540306606,0.405504,3423.6,3423.1,0.6713]
["bitfinex","ETHUSD",1762540306758,0.405504,3423.9,3423.1,3.62178246]
["bitfinex","ETHUSD",1762540306958,0.405504,3423.7,3423.1,3.59256918]
["bitfinex","ETHUSD",1762540307194,0.405504,3423.7,3423.4,2.92102004]
["bitfinex","ETHUSD",1762540307380,1.665216,3423.8,3423.3,2.9211385]
["bitfinex","ETHUSD",1762540307569,0.405504,3423.8,3423.1,0.84300506]
["bitfinex","ETHUSD",1762540307769,1.665216,3423.8,3423.3,2.92114941]
["bitfinex","ETHUSD",1762540307988,1.665216,3424.0,3423.1,0.1916]
["bitfinex","ETHUSD",1762540308169,0.405504,3423.7,3423.1,3.11292728]
["bitfinex","ETHUSD",1762540308380,0.405504,3423.7,3423.2,2.92123942]
["bitfinex","ETHUSD",1762540309112,0.405504,3423.8,3423.6,0.4797]
["bitfinex","ETHUSD",1762540309410,0.0461,3425.4,3423.8,2.92073135]
["bitfinex","ETHUSD",1762540309702,0.0461,3425.4,3423.3,0.4673]
["bitfinex","ETHUSD",1762540309703,0.0461,3425.4,3424.6,2.91999621]
["bitfinex","ETHUSD",1762540309902,2.91846699,3426.5,3424.7,0.49649963]
["bitfinex","ETHUSD",1762540309903,6.46547001,3426.4,3424.7,0.49649963]
["bitfinex","ETHUSD",1762540310076,1.259712,3425.7,3424.3,0.6529]
["bitfinex","ETHUSD",1762540310402,2.91953854,3425.2,3424.3,0.1856]
["bitfinex","ETHUSD",1762540310641,0.405504,3424.8,3424.3,0.1856]
["bitfinex","ETHUSD",1762540310784,0.1456,3424.3,3424.1,0.1856]
["bitfinex","ETHUSD",1762540311406,1.786216,3424.9,3424.1,0.1856]
["bitfinex","ETHUSD",1762540311568,0.1456,3424.1,3423.6,0.4673]
["bitfinex","ETHUSD",1762540311771,0.1456,3423.8,3423.6,0.4673]
["bitfinex","ETHUSD",1762540312005,0.1456,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762540312207,0.1456,3423.8,3423.7,3.86781666]
["bitfinex","ETHUSD",1762540312408,0.458,3424.8,3424.1,2.92044934]
["bitfinex","ETHUSD",1762540312409,0.405504,3424.8,3424.1,2.92044934]
["bitfinex","ETHUSD",1762540312608,1.380712,3424.9,3424.2,2.92034778]
["bitfinex","ETHUSD",1762540312793,0.1456,3424.2,3424.1,0.1856]
["bitfinex","ETHUSD",1762540312983,0.1456,3424.2,3424.1,3.10601686]
["bitfinex","ETHUSD",1762540313182,0.1456,3424.2,3424.1,1.1326]
["bitfinex","ETHUSD",1762540313685,0.1456,3424.2,3424.1,4.05307545]
["bitfinex","ETHUSD",1762540313880,0.1456,3424.2,3424.1,1.1326]
["bitfinex","ETHUSD",1762540314187,0.551104,3424.2,3423.7,0.4673]
["bitfinex","ETHUSD",1762540314375,0.121,3424.9,3424.2,2.92037896]
["bitfinex","ETHUSD",1762540314576,0.405504,3424.8,3424.2,2.92037896]
["bitfinex","ETHUSD",1762540314967,0.121,3425.1,3424.1,0.1856]
["bitfinex","ETHUSD",1762540315172,0.355504,3425.0,3424.3,0.02920304]
["bitfinex","ETHUSD",1762540315402,0.1456,3424.2,3424.1,3.57337545]
["bitfinex","ETHUSD",1762540315702,0.1456,3424.2,3424.1,3.10607545]
["bitfinex","ETHUSD",1762540315905,0.1456,3424.2,3424.1,3.58577545]
["bitfinex","ETHUSD",1762540316413,0.1456,3424.2,3424.1,4.05307545]
["bitfinex","ETHUSD",1762540316706,7.08461232,3425.3,3424.4,2.92017148]
["bitfinex","ETHUSD",1762540316707,1.259712,3425.2,3424.4,2.92017148]
["bitfinex","ETHUSD",1762540316908,1.259712,3425.0,3424.5,2.92012309]
["bitfinex","ETHUSD",1762540317276,0.405504,3424.9,3424.5,2.92012309]
["bitfinex","ETHUSD",1762540317477,0.405504,3424.9,3424.6,0.4673]
["bitfinex","ETHUSD",1762540317879,3.1039452,3425.4,3424.6,0.4673]
["bitfinex","ETHUSD",1762540317880,1.259712,3425.4,3424.8,0.4797]
["bitfinex","ETHUSD",1762540318098,6.62661232,3425.8,3424.9,3.39949039]
["bitfinex","ETHUSD",1762540318099,1.259712,3425.5,3424.9,3.39949039]
["bitfinex","ETHUSD",1762540318312,0.1456,3425.1,3425.0,3.38694738]
["bitfinex","ETHUSD",1762540318616,0.1456,3425.1,3424.9,0.1856]
["bitfinex","ETHUSD",1762540318811,0.1456,3425.1,3424.6,2.92004896]
["bitfinex","ETHUSD",1762540319308,0.1456,3425.1,3424.5,0.1456]
["bitfinex","ETHUSD",1762540319309,0.1456,3425.1,3424.8,2.91987853]
["bitfinex","ETHUSD",1762540319497,0.1456,3425.1,3425.0,3.39940802]
["bitfinex","ETHUSD",1762540319697,0.1456,3425.1,3425.0,0.4797]
["bitfinex","ETHUSD",1762540320236,0.1456,3425.1,3425.0,3.39940802]
["bitfinex","ETHUSD",1762540320514,0.1456,3425.3,3425.0,1.58184754]
["bitfinex","ETHUSD",1762540320699,0.405504,3425.5,3425.0,0.947]
["bitfinex","ETHUSD",1762540320911,0.1456,3425.2,3425.1,3.10522278]
["bitfinex","ETHUSD",1762540321420,0.0956,3425.2,3425.1,4.05222278]
["bitfinex","ETHUSD",1762540322514,0.1456,3425.8,3425.1,1.2782]
["bitfinex","ETHUSD",1762540322688,0.0994,3425.9,3425.1,0.6653]
["bitfinex","ETHUSD",1762540322886,0.1456,3425.1,3424.1,0.667]
["bitfinex","ETHUSD",1762540323113,3.06565279,3424.6,3424.1,0.667]
["bitfinex","ETHUSD",1762540323324,0.1456,3424.6,3424.1,0.667]
["bitfinex","ETHUSD",1762540323635,0.70529123,3425.0,3424.5,3.37935848]
["bitfinex","ETHUSD",1762540323834,1.717112,3426.0,3424.5,3.37935848]
["bitfinex","ETHUSD",1762540323835,0.1456,3424.7,3424.6,3.43064954]
["bitfinex","ETHUSD",1762540324017,0.005,3425.9,3425.8,0.6502]
["bitfinex","ETHUSD",1762540324323,0.005,3425.9,3424.7,0.4814]
["bitfinex","ETHUSD",1762540324324,0.005,3425.9,3425.4,2.91928269]
["bitfinex","ETHUSD",1762540324529,0.005,3425.9,3425.8,0.4593]
["bitfinex","ETHUSD",1762540324892,0.005,3425.9,3425.8,3.88891647]
["bitfinex","ETHUSD",1762540325090,0.005,3425.9,3425.8,4.26770786]
["bitfinex","ETHUSD",1762540325436,0.005,3425.9,3425.8,3.85972621]
["bitfinex","ETHUSD",1762540325600,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762540325802,0.002,3426.3,3426.2,3.37798542]
["bitfinex","ETHUSD",1762540326000,0.002,3426.3,3426.2,3.85938542]
["bitfinex","ETHUSD",1762540326419,0.007,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762540326420,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762540326593,0.003,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762540326791,0.003,3427.6,3427.5,3.5677784]
["bitfinex","ETHUSD",1762540327017,0.003,3427.6,3427.5,4.0491784]
["bitfinex","ETHUSD",1762540327421,0.003,3427.6,3427.5,0.6502]
["bitfinex","ETHUSD",1762540327730,0.003,3427.6,3427.5,1.1316]
["bitfinex","ETHUSD",1762540328389,0.003,3427.6,3427.5,4.48327736]
["bitfinex","ETHUSD",1762540328593,0.003,3427.6,3427.5,4.45410158]
["bitfinex","ETHUSD",1762540330393,0.005,3427.6,3427.5,4.45410158]
["bitfinex","ETHUSD",1762540333659,0.005,3428.9,3428.4,2.91675239]
["bitfinex","ETHUSD",1762540333817,0.005,3428.9,3428.8,3.37577223]
["bitfinex","ETHUSD",1762540334137,0.005,3428.9,3428.4,2.916749]
["bitfinex","ETHUSD",1762540334366,0.1506,3428.9,3428.3,0.8179]
["bitfinex","ETHUSD",1762540334677,0.191,3428.8,3427.8,0.4814]
["bitfinex","ETHUSD",1762540334839,0.191,3428.8,3427.2,0.4814]
["bitfinex","ETHUSD",1762540334840,0.405504,3428.3,3427.2,0.4814]
["bitfinex","ETHUSD",1762540335042,0.405504,3427.9,3427.0,0.001]
["bitfinex","ETHUSD",1762540335514,2.91765037,3427.5,3427.0,0.001]
["bitfinex","ETHUSD",1762540335700,0.405504,3427.7,3427.0,0.001]
["bitfinex","ETHUSD",1762540335914,0.005,3428.9,3427.6,0.4593]
["bitfinex","ETHUSD",1762540336113,0.005,3428.9,3427.7,0.48847408]
["bitfinex","ETHUSD",1762540336313,0.005,3428.9,3427.2,0.4814]
["bitfinex","ETHUSD",1762540336314,0.862904,3428.7,3427.2,0.4814]
["bitfinex","ETHUSD",1762540336558,2.9169805,3428.3,3427.4,2.9176336]
["bitfinex","ETHUSD",1762540336852,2.91698602,3428.2,3427.2,0.4814]
["bitfinex","ETHUSD",1762540337157,0.405504,3428.1,3427.5,2.91755503]
["bitfinex","ETHUSD",1762540337450,1.665216,3428.5,3427.7,2.91733118]
["bitfinex","ETHUSD",1762540337652,1.26405721,3429.0,3427.2,0.4814]
["bitfinex","ETHUSD",1762540337866,1.26405721,3429.0,3427.0,0.001]
["bitfinex","ETHUSD",1762540337867,2.91680397,3428.5,3427.3,0.4814]
["bitfinex","ETHUSD",1762540338029,1.259712,3428.7,3427.3,0.4814]
["bitfinex","ETHUSD",1762540338228,1.259712,3428.8,3428.1,2.91699065]
["bitfinex","ETHUSD",1762540338452,1.259712,3428.8,3427.3,0.4814]
["bitfinex","ETHUSD",1762540338453,0.005,3428.9,3428.3,2.91687686]
["bitfinex","ETHUSD",1762540338631,0.005,3428.9,3428.8,0.1909]
["bitfinex","ETHUSD",1762540338835,0.005,3428.9,3428.8,3.10737223]
["bitfinex","ETHUSD",1762540339055,0.005,3428.9,3428.8,3.58877223]
["bitfinex","ETHUSD",1762540341178,0.005,3429.9,3428.8,0.6723]
["bitfinex","ETHUSD",1762540341382,1.33901255,3432.9,3429.8,0.1909]
["bitfinex","ETHUSD",1762540341383,6.70582287,3432.9,3429.8,0.1909]
["bitfinex","ETHUSD",1762540341682,2.91356083,3432.3,3431.1,3.10539171]
["bitfinex","ETHUSD",1762540341970,0.191,3432.8,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540342218,0.191,3432.8,3431.1,0.1909]
["bitfinex","ETHUSD",1762540342364,0.07921055,3432.9,3431.1,3.10541449]
["bitfinex","ETHUSD",1762540342365,6.62661232,3432.5,3431.1,3.10541449]
["bitfinex","ETHUSD",1762540342548,6.62661232,3432.5,3430.8,0.1909]
["bitfinex","ETHUSD",1762540342549,0.191,3431.8,3430.8,0.1909]
["bitfinex","ETHUSD",1762540342749,0.191,3431.8,3430.7,2.91478253]
["bitfinex","ETHUSD",1762540342750,3.56234343,3431.8,3430.7,2.91478253]
["bitfinex","ETHUSD",1762540342949,1.01939557,3431.7,3430.6,0.1909]
["bitfinex","ETHUSD",1762540343268,0.405504,3431.4,3429.8,3.10645237]
["bitfinex","ETHUSD",1762540343593,1.665216,3431.4,3430.0,0.1909]
["bitfinex","ETHUSD",1762540343791,0.405504,3431.2,3430.0,0.1909]
["bitfinex","ETHUSD",1762540344090,0.405504,3431.2,3430.3,2.91518572]
["bitfinex","ETHUSD",1762540344233,0.252812,3431.1,3430.2,2.91527143]
["bitfinex","ETHUSD",1762540344438,0.252812,3431.1,3430.5,2.91495226]
["bitfinex","ETHUSD",1762540344640,0.252812,3431.1,3430.3,3.06079265]
["bitfinex","ETHUSD",1762540344641,0.1456,3430.9,3430.3,3.06079265]
["bitfinex","ETHUSD",1762540344949,0.1456,3430.9,3430.3,0.1456]
["bitfinex","ETHUSD",1762540345353,0.1456,3430.6,3430.0,0.627]
["bitfinex","ETHUSD",1762540345663,0.1456,3431.4,3430.9,2.9146871]
["bitfinex","ETHUSD",1762540345866,0.1456,3431.4,3429.9,3.10641757]
["bitfinex","ETHUSD",1762540345867,0.1456,3431.4,3430.5,0.4814]
["bitfinex","ETHUSD",1762540346101,0.4574,3432.2,3431.3,2.91431332]
["bitfinex","ETHUSD",1762540346102,0.1456,3431.6,3431.3,2.91431332]
["bitfinex","ETHUSD",1762540346413,0.1456,3431.6,3431.0,0.3365]
["bitfinex","ETHUSD",1762540346593,0.1456,3431.6,3431.3,2.9143041]
["bitfinex","ETHUSD",1762540347792,0.1456,3431.6,3431.1,2.91451721]
["bitfinex","ETHUSD",1762540347793,0.1456,3431.6,3431.0,3.25109902]
["bitfinex","ETHUSD",1762540347992,0.1456,3431.6,3431.2,2.9143482]
["bitfinex","ETHUSD",1762540348317,0.410504,3431.9,3431.0,0.1909]
["bitfinex","ETHUSD",1762540348496,0.1456,3431.7,3431.1,3.06011721]
["bitfinex","ETHUSD",1762540348693,0.1456,3431.7,3431.1,0.1456]
["bitfinex","ETHUSD",1762540348890,0.1456,3431.5,3431.0,0.1909]
["bitfinex","ETHUSD",1762540349095,0.1456,3431.5,3431.0,3.10547401]
["bitfinex","ETHUSD",1762540349419,0.005,3431.9,3431.0,0.6723]
["bitfinex","ETHUSD",1762540349642,0.007,3431.9,3431.0,0.6723]
["bitfinex","ETHUSD",1762540349786,0.007,3431.9,3431.1,0.4814]
["bitfinex","ETHUSD",1762540349989,0.007,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540350483,0.007,3431.9,3431.8,3.39532272]
["bitfinex","ETHUSD",1762540351724,0.007,3431.9,3431.8,3.36532272]
["bitfinex","ETHUSD",1762540352236,0.007,3431.9,3431.8,3.25123272]
["bitfinex","ETHUSD",1762540353725,0.007,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540353936,0.007,3431.9,3431.2,3.37860931]
["bitfinex","ETHUSD",1762540354255,0.007,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540355063,0.007,3431.9,3431.8,3.37812272]
["bitfinex","ETHUSD",1762540356836,0.07921055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540358281,0.07921055,3432.9,3432.6,2.91322736]
["bitfinex","ETHUSD",1762540358605,0.07921055,3432.9,3432.6,2.91317362]
["bitfinex","ETHUSD",1762540358953,0.07921055,3432.9,3432.7,2.91314137]
["bitfinex","ETHUSD",1762540359156,0.07921055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540359766,0.07921055,3432.9,3432.8,4.00467387]
["bitfinex","ETHUSD",1762540360192,0.07921055,3432.9,3432.8,3.54047387]
["bitfinex","ETHUSD",1762540360493,0.07921055,3432.9,3432.8,3.54337387]
["bitfinex","ETHUSD",1762540360903,0.07921055,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1762540361065,0.82171055,3432.9,3431.5,0.4597]
["bitfinex","ETHUSD",1762540361264,0.34711055,3432.9,3431.6,2.91409255]
["bitfinex","ETHUSD",1762540361700,0.07921055,3432.9,3431.7,0.4597]
["bitfinex","ETHUSD",1762540361857,0.07921055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540362698,0.27651055,3432.9,3432.6,2.91316306]
["bitfinex","ETHUSD",1762540363050,0.27651055,3432.9,3432.3,2.91344467]
["bitfinex","ETHUSD",1762540363255,0.27651055,3432.9,3431.8,0.4597]
["bitfinex","ETHUSD",1762540363591,3.18950868,3432.9,3432.2,2.91355987]
["bitfinex","ETHUSD",1762540363750,2.91308177,3432.8,3431.9,2.91376886]
["bitfinex","ETHUSD",1762540363950,0.4776,3432.8,3431.3,0.4597]
["bitfinex","ETHUSD",1762540364150,2.91327859,3432.6,3431.3,0.4597]
["bitfinex","ETHUSD",1762540364396,2.91327859,3432.6,3431.8,2.91388151]
["bitfinex","ETHUSD",1762540364551,3.54373797,3432.5,3431.7,2.91397886]
["bitfinex","ETHUSD",1762540364747,3.54373797,3432.5,3431.8,2.91391073]
["bitfinex","ETHUSD",1762540365233,0.63039938,3432.5,3431.3,0.4597]
["bitfinex","ETHUSD",1762540365505,0.63039938,3432.5,3430.9,0.001]
["bitfinex","ETHUSD",1762540365506,2.91383537,3432.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540365844,2.91383537,3432.0,3431.3,2.91434295]
["bitfinex","ETHUSD",1762540366025,3.10496625,3431.9,3431.2,2.91439778]
["bitfinex","ETHUSD",1762540366237,0.0717,3431.1,3430.9,0.001]
["bitfinex","ETHUSD",1762540366439,0.0047,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540366837,0.4823,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540367150,3.39690215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540367452,0.4823,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540367612,3.39690215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540368333,4.0280367,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540368937,1.11343455,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540369151,0.4823,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540370254,4.65661415,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540370943,11.28322647,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540371146,11.68873047,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540371350,1.742012,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540371646,0.0047,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540371831,0.4776,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762540372033,7.46733657,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1762540372034,0.84072425,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1762540372235,0.1911,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1762540372758,0.1911,3431.9,3431.4,2.91426224]
["bitfinex","ETHUSD",1762540373264,0.6687,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1762540373450,0.6687,3431.9,3431.3,2.9142744]
["bitfinex","ETHUSD",1762540373758,3.58254222,3431.9,3431.3,2.9142744]
["bitfinex","ETHUSD",1762540373965,0.6687,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1762540374120,0.6687,3431.9,3431.0,2.91460215]
["bitfinex","ETHUSD",1762540374323,2.91329264,3432.6,3431.0,2.91460215]
["bitfinex","ETHUSD",1762540374324,0.4776,3432.7,3431.1,0.02914517]
["bitfinex","ETHUSD",1762540374661,0.4776,3433.1,3431.2,2.91443226]
["bitfinex","ETHUSD",1762540374857,2.91315873,3432.7,3431.2,2.91443226]
["bitfinex","ETHUSD",1762540375058,0.36692693,3432.6,3432.0,2.91368319]
["bitfinex","ETHUSD",1762540375259,0.36692693,3432.6,3431.3,0.81585323]
["bitfinex","ETHUSD",1762540375459,0.27851055,3432.9,3431.4,3.3739624]
["bitfinex","ETHUSD",1762540375663,0.4776,3432.8,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540375965,0.27851055,3432.9,3432.3,2.9134168]
["bitfinex","ETHUSD",1762540376180,0.27851055,3432.9,3432.5,2.9132743]
["bitfinex","ETHUSD",1762540376381,0.27851055,3432.9,3432.6,2.91321924]
["bitfinex","ETHUSD",1762540376543,0.27851055,3432.9,3432.1,0.1874]
["bitfinex","ETHUSD",1762540376744,0.93668898,3432.9,3432.5,2.91329749]
["bitfinex","ETHUSD",1762540377080,0.27851055,3432.9,3432.5,2.91328759]
["bitfinex","ETHUSD",1762540377282,0.27851055,3432.9,3432.1,0.1874]
["bitfinex","ETHUSD",1762540377467,0.27851055,3432.9,3432.4,2.91335987]
["bitfinex","ETHUSD",1762540377782,0.27851055,3432.9,3431.8,2.91387111]
["bitfinex","ETHUSD",1762540378077,0.27851055,3432.9,3432.2,2.91357022]
["bitfinex","ETHUSD",1762540378078,2.91313512,3432.8,3432.2,2.91357022]
["bitfinex","ETHUSD",1762540378453,3.39075873,3432.7,3431.8,2.9138415]
["bitfinex","ETHUSD",1762540378659,0.30774684,3432.8,3432.2,2.91351993]
["bitfinex","ETHUSD",1762540378979,0.30774684,3432.8,3432.2,2.9135572]
["bitfinex","ETHUSD",1762540379282,0.30774684,3432.8,3431.5,0.4597]
["bitfinex","ETHUSD",1762540379656,0.27851055,3432.9,3431.3,0.35615323]
["bitfinex","ETHUSD",1762540379984,0.27851055,3432.9,3431.7,2.91400763]
["bitfinex","ETHUSD",1762540380187,0.27851055,3432.9,3432.4,2.91336845]
["bitfinex","ETHUSD",1762540380486,0.27851055,3432.9,3431.3,0.35615323]
["bitfinex","ETHUSD",1762540380487,0.75611055,3432.9,3431.3,0.35615323]
["bitfinex","ETHUSD",1762540380689,0.08121055,3432.9,3432.1,0.1874]
["bitfinex","ETHUSD",1762540380980,0.27851055,3432.9,3432.1,0.1874]
["bitfinex","ETHUSD",1762540381384,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540381748,0.08121055,3432.9,3432.8,4.44009811]
["bitfinex","ETHUSD",1762540381976,0.08121055,3432.9,3432.8,3.49569811]
["bitfinex","ETHUSD",1762540382280,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540382858,0.08121055,3432.9,3432.8,3.53107387]
["bitfinex","ETHUSD",1762540383064,0.08121055,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762540383268,0.08121055,3432.9,3432.7,2.91314653]
["bitfinex","ETHUSD",1762540383450,0.08121055,3432.9,3432.1,0.1852]
["bitfinex","ETHUSD",1762540383774,0.26951055,3432.9,3432.4,2.36504326]
["bitfinex","ETHUSD",1762540384082,0.58774669,3432.9,3431.6,0.4778]
["bitfinex","ETHUSD",1762540384284,0.58774669,3432.9,3431.7,2.91400763]
["bitfinex","ETHUSD",1762540384285,0.26951055,3432.9,3431.7,2.91400763]
["bitfinex","ETHUSD",1762540384588,2.91316631,3432.7,3431.6,0.4778]
["bitfinex","ETHUSD",1762540384763,2.91313106,3432.8,3431.6,0.4778]
["bitfinex","ETHUSD",1762540384947,0.76321055,3432.9,3431.6,0.4778]
["bitfinex","ETHUSD",1762540385344,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540385651,0.08121055,3432.9,3432.2,2.91352597]
["bitfinex","ETHUSD",1762540385652,0.26951055,3432.9,3432.2,2.91352597]
["bitfinex","ETHUSD",1762540385891,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540386192,0.08121055,3432.9,3432.8,3.38547387]
["bitfinex","ETHUSD",1762540386360,0.08121055,3432.9,3432.8,3.86327387]
["bitfinex","ETHUSD",1762540386560,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540386866,0.08121055,3432.9,3432.7,2.91312309]
["bitfinex","ETHUSD",1762540387076,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540387586,0.08121055,3432.9,3432.2,0.60124609]
["bitfinex","ETHUSD",1762540387886,0.08121055,3432.9,3432.2,0.4778]
["bitfinex","ETHUSD",1762540388094,0.08121055,3432.9,3432.5,2.9132902]
["bitfinex","ETHUSD",1762540388304,0.08121055,3432.9,3432.2,0.4778]
["bitfinex","ETHUSD",1762540388455,0.08121055,3432.9,3432.8,3.38547387]
["bitfinex","ETHUSD",1762540388655,0.08121055,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540388894,0.08121055,3432.9,3432.3,0.4778]
["bitfinex","ETHUSD",1762540389209,0.08121055,3432.9,3432.8,3.38547387]
["bitfinex","ETHUSD",1762540389549,0.08121055,3432.9,3432.8,3.86327387]
["bitfinex","ETHUSD",1762540389768,1e-08,3432.9,3432.8,3.86327387]
["bitfinex","ETHUSD",1762540389981,1e-08,3432.9,3432.8,3.38547387]
["bitfinex","ETHUSD",1762540390280,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540390848,1e-08,3432.9,3432.8,3.495698]
["bitfinex","ETHUSD",1762540391263,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540391456,1e-08,3432.9,3432.7,2.91314823]
["bitfinex","ETHUSD",1762540391700,1e-08,3432.9,3432.4,0.35765495]
["bitfinex","ETHUSD",1762540391900,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540392662,1e-08,3432.9,3432.8,2.9422046]
["bitfinex","ETHUSD",1762540392858,1e-08,3432.9,3432.4,0.4778]
["bitfinex","ETHUSD",1762540393198,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540394214,3.64639596,3432.9,3431.5,0.4778]
["bitfinex","ETHUSD",1762540394419,0.65592263,3432.8,3431.0,0.4778]
["bitfinex","ETHUSD",1762540394560,0.18830001,3432.9,3430.8,0.1874]
["bitfinex","ETHUSD",1762540394760,0.18830001,3432.9,3431.2,0.50694432]
["bitfinex","ETHUSD",1762540394965,0.18830001,3432.9,3431.2,0.4778]
["bitfinex","ETHUSD",1762540395172,0.18830001,3432.9,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540395379,0.18830001,3432.9,3431.3,2.91434733]
["bitfinex","ETHUSD",1762540395698,0.18830001,3432.9,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540395873,0.4937,3432.8,3432.5,2.91332385]
["bitfinex","ETHUSD",1762540396078,0.4937,3432.8,3432.5,2.91326488]
["bitfinex","ETHUSD",1762540396288,0.0558,3432.6,3432.5,2.91326488]
["bitfinex","ETHUSD",1762540396478,0.0558,3432.6,3431.5,0.4778]
["bitfinex","ETHUSD",1762540396681,0.0558,3432.6,3432.1,2.91358664]
["bitfinex","ETHUSD",1762540396874,0.4893,3432.5,3431.9,2.91376666]
["bitfinex","ETHUSD",1762540397070,0.83511824,3432.5,3431.8,2.91389715]
["bitfinex","ETHUSD",1762540397391,2.9134176,3432.4,3431.8,2.91385757]
["bitfinex","ETHUSD",1762540397569,0.4937,3432.4,3431.9,2.91383242]
["bitfinex","ETHUSD",1762540397775,2.9134304,3432.4,3431.8,2.91390546]
["bitfinex","ETHUSD",1762540398009,0.4937,3432.3,3431.8,2.91390546]
["bitfinex","ETHUSD",1762540398321,0.4937,3432.3,3431.3,2.91434733]
["bitfinex","ETHUSD",1762540398475,0.4937,3432.3,3431.4,0.35845473]
["bitfinex","ETHUSD",1762540398691,3.40720844,3432.3,3431.5,2.91416444]
["bitfinex","ETHUSD",1762540398882,3.40720844,3432.3,3431.7,2.91399297]
["bitfinex","ETHUSD",1762540399122,0.4937,3432.2,3431.7,2.91399297]
["bitfinex","ETHUSD",1762540399276,0.4937,3432.2,3431.4,0.35845473]
["bitfinex","ETHUSD",1762540399476,0.4937,3432.2,3431.5,0.32728277]
["bitfinex","ETHUSD",1762540399717,0.4937,3432.2,3431.1,0.1924]
["bitfinex","ETHUSD",1762540400118,0.0558,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540400315,3.15833226,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540400516,4.05633626,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540400699,4.75340369,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540401281,1.83897143,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540401477,4.05633626,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540404211,4.05633626,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762540404212,3.32010615,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540404439,3.87280615,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540406674,3.87280615,3431.0,3430.7,0.001]
["bitfinex","ETHUSD",1762540406675,3.32027606,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540406809,3.81427606,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540407009,5.19404507,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540407708,6.45375707,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540409143,2.27927301,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540409349,0.958204,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540409649,3.87297606,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540410052,0.5527,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540410239,0.405504,3431.1,3430.7,0.001]
["bitfinex","ETHUSD",1762540410440,0.1456,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540410762,0.1456,3430.8,3430.7,2.91585702]
["bitfinex","ETHUSD",1762540410958,0.609804,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540411159,4.01387606,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540411477,12.3895554,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762540412181,12.3895554,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762540412385,12.3895554,3430.8,3429.0,0.3308]
["bitfinex","ETHUSD",1762540412386,2.91613204,3429.2,3428.5,0.1805]
["bitfinex","ETHUSD",1762540412585,3.32743604,3429.2,3428.5,2.91670852]
["bitfinex","ETHUSD",1762540412880,3.82293604,3429.2,3428.1,0.4738]
["bitfinex","ETHUSD",1762540413083,5.72434515,3429.2,3428.1,0.005]
["bitfinex","ETHUSD",1762540413684,4.72439867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762540413883,11.14751057,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762540414092,11.14751057,3428.2,3426.3,0.001]
["bitfinex","ETHUSD",1762540414093,3.3233378,3427.2,3426.3,0.001]
["bitfinex","ETHUSD",1762540414271,4.7757498,3427.2,3426.3,0.001]
["bitfinex","ETHUSD",1762540414582,5.2712498,3427.2,3426.3,0.001]
["bitfinex","ETHUSD",1762540414787,4.22803094,3427.1,3426.3,0.001]
["bitfinex","ETHUSD",1762540414953,4.91967555,3426.7,3426.3,0.001]
["bitfinex","ETHUSD",1762540415158,6.83776322,3426.7,3426.3,0.001]
["bitfinex","ETHUSD",1762540415358,5.41167555,3426.7,3426.3,0.001]
["bitfinex","ETHUSD",1762540418692,11.83478745,3426.7,3426.3,0.001]
["bitfinex","ETHUSD",1762540418894,5.41167555,3426.7,3426.3,0.001]
["bitfinex","ETHUSD",1762540419362,2.493416,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540419558,5.41167555,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540419761,6.24465502,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540420961,0.1825,3427.3,3426.6,0.001]
["bitfinex","ETHUSD",1762540421211,2.9178338,3427.2,3426.6,0.001]
["bitfinex","ETHUSD",1762540421361,0.6343,3427.3,3426.6,0.001]
["bitfinex","ETHUSD",1762540421675,0.405504,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762540421995,0.1825,3427.3,3426.6,0.001]
["bitfinex","ETHUSD",1762540422299,1.457012,3427.6,3426.9,2.91804999]
["bitfinex","ETHUSD",1762540422467,0.405504,3427.5,3426.9,2.91804999]
["bitfinex","ETHUSD",1762540422662,0.1456,3426.9,3426.6,2.9193389]
["bitfinex","ETHUSD",1762540422868,0.1456,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762540423316,0.1456,3426.8,3426.7,4.49071155]
["bitfinex","ETHUSD",1762540423461,0.1651,3428.5,3426.9,2.91808923]
["bitfinex","ETHUSD",1762540423660,0.1456,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762540423898,0.4568,3428.9,3428.2,2.91697199]
["bitfinex","ETHUSD",1762540423899,0.005,3428.9,3428.2,2.91697199]
["bitfinex","ETHUSD",1762540424203,0.005,3428.9,3428.1,2.91706776]
["bitfinex","ETHUSD",1762540424204,0.1456,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762540424574,0.1456,3428.2,3428.1,4.04986776]
["bitfinex","ETHUSD",1762540424775,0.1456,3428.2,3427.5,0.6205]
["bitfinex","ETHUSD",1762540424998,0.6219,3428.9,3427.7,0.1916]
["bitfinex","ETHUSD",1762540425176,1.259712,3428.6,3428.0,2.91714217]
["bitfinex","ETHUSD",1762540425362,3.32223995,3428.5,3427.8,2.91725727]
["bitfinex","ETHUSD",1762540425563,0.405504,3428.5,3427.7,0.1916]
["bitfinex","ETHUSD",1762540425799,0.405504,3428.4,3427.7,0.1916]
["bitfinex","ETHUSD",1762540426002,0.405504,3428.7,3427.7,0.1916]
["bitfinex","ETHUSD",1762540427318,0.602804,3427.9,3427.1,3.10951686]
["bitfinex","ETHUSD",1762540427487,0.602804,3427.9,3427.5,2.91751444]
["bitfinex","ETHUSD",1762540427887,0.602804,3427.9,3427.4,2.91765109]
["bitfinex","ETHUSD",1762540428090,0.602804,3427.9,3427.1,3.10944783]
["bitfinex","ETHUSD",1762540428091,0.405504,3427.7,3427.1,0.1916]
["bitfinex","ETHUSD",1762540428293,3.32291423,3427.7,3427.1,0.1916]
["bitfinex","ETHUSD",1762540428584,0.405504,3427.5,3426.7,2.91818101]
["bitfinex","ETHUSD",1762540428815,0.405504,3427.5,3426.9,2.91807238]
["bitfinex","ETHUSD",1762540428996,0.405504,3427.5,3427.0,2.91799971]
["bitfinex","ETHUSD",1762540429203,0.405504,3427.5,3427.2,2.91775919]
["bitfinex","ETHUSD",1762540429392,0.405504,3427.8,3427.3,2.91774557]
["bitfinex","ETHUSD",1762540429612,0.35200475,3427.7,3427.3,2.91774557]
["bitfinex","ETHUSD",1762540430526,0.405504,3428.0,3427.4,2.9176368]
["bitfinex","ETHUSD",1762540431026,0.405504,3428.1,3427.6,2.91749126]
["bitfinex","ETHUSD",1762540431223,0.405504,3428.1,3427.1,0.1916]
["bitfinex","ETHUSD",1762540431423,0.4518,3428.0,3426.7,0.4749]
["bitfinex","ETHUSD",1762540431592,0.405504,3427.9,3427.2,2.91780014]
["bitfinex","ETHUSD",1762540431795,0.405504,3427.8,3426.7,0.4749]
["bitfinex","ETHUSD",1762540432122,0.405504,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540432308,0.408404,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540432664,3.77846355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540434138,5.03817555,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540434293,6.14535206,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762540439394,6.14535206,3426.7,3426.3,0.001]
["bitfinex","ETHUSD",1762540439395,3.32401905,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762540439604,4.67803105,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762540439838,5.12913105,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762540440284,11.0071837,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540440482,13.1731085,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540440685,13.6249085,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540441278,6.99928762,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540443652,3.22312782,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540443885,4.7240678,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540444088,5.1295718,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762540446159,5.1295718,3426.0,3425.1,0.005]
["bitfinex","ETHUSD",1762540446160,3.32504154,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762540446370,4.65385354,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762540446570,5.12995354,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762540446766,6.61480548,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762540449169,6.13870548,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762540449420,6.62562088,3426.6,3425.1,0.6638]
["bitfinex","ETHUSD",1762540449573,0.1735,3426.3,3425.2,0.4659]
["bitfinex","ETHUSD",1762540449773,0.1735,3426.3,3425.3,2.91945231]
["bitfinex","ETHUSD",1762540450083,2.91851505,3426.4,3425.6,2.9191901]
["bitfinex","ETHUSD",1762540450437,6.82292088,3426.9,3425.2,0.9188]
["bitfinex","ETHUSD",1762540450438,0.1973,3426.9,3425.7,0.02919111]
["bitfinex","ETHUSD",1762540450570,0.002,3427.4,3426.8,0.4659]
["bitfinex","ETHUSD",1762540450770,0.002,3427.4,3426.9,0.4659]
["bitfinex","ETHUSD",1762540450771,2.91776064,3427.3,3426.9,0.4659]
["bitfinex","ETHUSD",1762540451008,2.91776064,3427.3,3426.3,0.1929]
["bitfinex","ETHUSD",1762540451009,2.91841302,3426.6,3426.3,0.1929]
["bitfinex","ETHUSD",1762540451308,1.259712,3426.9,3426.3,3.5643967]
["bitfinex","ETHUSD",1762540451524,0.1897,3426.8,3426.3,0.1929]
["bitfinex","ETHUSD",1762540451727,1.259712,3426.7,3426.1,3.37165935]
["bitfinex","ETHUSD",1762540451887,2.91836656,3426.6,3426.1,0.4529]
["bitfinex","ETHUSD",1762540452091,2.91824456,3426.8,3426.1,3.37166873]
["bitfinex","ETHUSD",1762540452313,0.002,3427.0,3426.1,0.4529]
["bitfinex","ETHUSD",1762540452531,0.002,3427.0,3426.0,0.6458]
["bitfinex","ETHUSD",1762540452827,0.405504,3426.1,3426.0,0.1929]
["bitfinex","ETHUSD",1762540453126,1.665216,3426.8,3426.1,2.91876869]
["bitfinex","ETHUSD",1762540453330,1.665216,3426.8,3426.0,1.1117]
["bitfinex","ETHUSD",1762540453331,0.405504,3426.8,3426.7,0.4659]
["bitfinex","ETHUSD",1762540453495,0.002,3427.0,3426.7,0.4659]
["bitfinex","ETHUSD",1762540453891,0.002,3427.0,3426.9,3.38398923]
["bitfinex","ETHUSD",1762540454128,0.002,3427.7,3427.3,0.6588]
["bitfinex","ETHUSD",1762540454339,0.002,3427.7,3427.6,0.4659]
["bitfinex","ETHUSD",1762540454822,0.002,3427.7,3427.6,0.9188]
["bitfinex","ETHUSD",1762540456439,0.002,3427.7,3427.6,3.83629328]
["bitfinex","ETHUSD",1762540457295,0.1476,3427.7,3427.6,3.83629328]
["bitfinex","ETHUSD",1762540457537,2.92054475,3429.9,3427.8,0.4659]
["bitfinex","ETHUSD",1762540457538,2.9205598,3429.9,3427.8,0.4659]
["bitfinex","ETHUSD",1762540457830,2.9205598,3429.9,3428.8,0.6588]
["bitfinex","ETHUSD",1762540457831,2.91606384,3429.3,3428.8,0.6588]
["bitfinex","ETHUSD",1762540458036,0.005,3429.9,3428.8,0.6588]
["bitfinex","ETHUSD",1762540458207,1.264712,3429.9,3428.8,1.1117]
["bitfinex","ETHUSD",1762540458415,4.17577458,3429.3,3428.8,1.1117]
["bitfinex","ETHUSD",1762540458599,0.005,3429.9,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540458797,0.005,3429.9,3429.8,0.6588]
["bitfinex","ETHUSD",1762540459012,2.92053689,3429.9,3429.8,0.6588]
["bitfinex","ETHUSD",1762540459222,2.92053689,3429.9,3429.0,0.4529]
["bitfinex","ETHUSD",1762540459223,2.91574606,3429.7,3429.4,0.4529]
["bitfinex","ETHUSD",1762540459423,2.9158489,3429.6,3429.3,0.1929]
["bitfinex","ETHUSD",1762540459749,0.29765369,3429.9,3429.3,0.1929]
["bitfinex","ETHUSD",1762540459949,2.91563805,3429.8,3429.3,0.1929]
["bitfinex","ETHUSD",1762540460161,0.005,3429.9,3429.3,0.1929]
["bitfinex","ETHUSD",1762540460162,0.005,3429.9,3429.4,0.4529]
["bitfinex","ETHUSD",1762540460455,0.005,3429.9,3429.8,0.4659]
["bitfinex","ETHUSD",1762540460613,1.264712,3429.9,3429.8,0.9188]
["bitfinex","ETHUSD",1762540460812,0.005,3429.9,3429.8,0.9188]
["bitfinex","ETHUSD",1762540461251,2.92053689,3429.9,3429.8,0.4659]
["bitfinex","ETHUSD",1762540461463,2.9156219,3429.8,3429.4,0.4529]
["bitfinex","ETHUSD",1762540461663,1.12066436,3429.9,3429.3,0.1929]
["bitfinex","ETHUSD",1762540461664,0.405504,3429.7,3429.3,0.1929]
["bitfinex","ETHUSD",1762540461930,0.005,3429.9,3429.4,0.4529]
["bitfinex","ETHUSD",1762540462232,3.32604089,3429.9,3429.8,0.4659]
["bitfinex","ETHUSD",1762540462456,2.91587694,3429.5,3429.3,0.1929]
["bitfinex","ETHUSD",1762540462766,2.91596197,3429.4,3429.3,0.1929]
["bitfinex","ETHUSD",1762540462981,0.410504,3429.9,3429.3,0.1929]
["bitfinex","ETHUSD",1762540462982,0.005,3429.9,3429.8,0.4659]
["bitfinex","ETHUSD",1762540463131,0.005,3429.9,3429.8,0.9188]
["bitfinex","ETHUSD",1762540463331,0.005,3429.9,3429.8,3.8344219]
["bitfinex","ETHUSD",1762540463562,0.005,3430.9,3430.7,2.91483602]
["bitfinex","ETHUSD",1762540463870,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540464175,0.005,3430.9,3429.9,0.4529]
["bitfinex","ETHUSD",1762540464334,0.005,3430.9,3430.5,2.91500583]
["bitfinex","ETHUSD",1762540464528,0.005,3430.9,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540464529,0.005,3430.9,3430.6,3.3678119]
["bitfinex","ETHUSD",1762540464729,0.005,3430.9,3430.6,0.4529]
["bitfinex","ETHUSD",1762540464926,2.91969207,3430.9,3430.7,0.4529]
["bitfinex","ETHUSD",1762540465181,0.005,3430.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540465331,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540465725,0.005,3430.9,3430.8,3.36767206]
["bitfinex","ETHUSD",1762540466897,0.005,3430.9,3430.8,3.83357206]
["bitfinex","ETHUSD",1762540467080,0.005,3430.9,3430.8,3.86271978]
["bitfinex","ETHUSD",1762540467396,0.005,3431.9,3430.8,0.9188]
["bitfinex","ETHUSD",1762540467689,0.005,3431.9,3431.8,0.6588]
["bitfinex","ETHUSD",1762540468055,0.005,3431.9,3431.2,0.4529]
["bitfinex","ETHUSD",1762540468292,2.91392773,3431.8,3431.2,0.4529]
["bitfinex","ETHUSD",1762540468485,2.91402521,3431.7,3431.2,0.4529]
["bitfinex","ETHUSD",1762540468805,0.1456,3431.4,3431.2,0.4529]
["bitfinex","ETHUSD",1762540469011,0.405504,3431.6,3431.0,0.1929]
["bitfinex","ETHUSD",1762540469302,0.005,3431.9,3431.0,3.56040215]
["bitfinex","ETHUSD",1762540469469,0.005,3431.9,3431.5,0.4659]
["bitfinex","ETHUSD",1762540469470,0.41783816,3431.8,3431.5,0.4659]
["bitfinex","ETHUSD",1762540470093,0.005,3431.9,3431.5,0.4659]
["bitfinex","ETHUSD",1762540470253,0.005,3431.9,3431.8,0.4659]
["bitfinex","ETHUSD",1762540470765,0.005,3431.9,3431.8,0.9188]
["bitfinex","ETHUSD",1762540471685,0.005,3431.9,3431.8,3.83272272]
["bitfinex","ETHUSD",1762540472669,0.005,3431.9,3431.8,3.97832272]
["bitfinex","ETHUSD",1762540475907,0.005,3431.9,3431.8,0.9188]
["bitfinex","ETHUSD",1762540476209,0.005,3431.9,3431.8,3.83272272]
["bitfinex","ETHUSD",1762540476973,0.005,3431.9,3431.8,4.21599499]
["bitfinex","ETHUSD",1762540477173,0.005,3431.9,3431.8,4.24513421]
["bitfinex","ETHUSD",1762540477390,0.00500001,3432.9,3431.8,1.30207227]
["bitfinex","ETHUSD",1762540477606,0.00500001,3432.9,3432.8,0.6546]
["bitfinex","ETHUSD",1762540478009,0.00500001,3432.9,3432.8,4.03197387]
["bitfinex","ETHUSD",1762540478196,0.00500001,3432.9,3432.8,1.1189]
["bitfinex","ETHUSD",1762540478677,0.00500001,3432.9,3432.3,0.6509]
["bitfinex","ETHUSD",1762540478876,0.002,3432.6,3432.4,2.91340293]
["bitfinex","ETHUSD",1762540479078,0.002,3432.6,3432.3,0.6509]
["bitfinex","ETHUSD",1762540479305,0.002,3432.6,3432.5,3.38132847]
["bitfinex","ETHUSD",1762540479809,0.002,3432.6,3432.5,3.84562847]
["bitfinex","ETHUSD",1762540480725,0.002,3432.6,3432.5,0.468]
["bitfinex","ETHUSD",1762540480878,0.002,3432.6,3432.3,0.1866]
["bitfinex","ETHUSD",1762540481080,0.002,3432.6,3431.9,0.1892]
["bitfinex","ETHUSD",1762540481317,0.31353894,3432.6,3432.1,2.91361895]
["bitfinex","ETHUSD",1762540481542,0.31353894,3432.6,3431.9,3.10302954]
["bitfinex","ETHUSD",1762540481543,0.31353894,3432.6,3432.2,2.91358312]
["bitfinex","ETHUSD",1762540481862,0.31353894,3432.6,3431.9,0.1892]
["bitfinex","ETHUSD",1762540481863,2.9134914,3432.4,3431.9,0.1892]
["bitfinex","ETHUSD",1762540482005,0.31353894,3432.6,3431.9,0.1892]
["bitfinex","ETHUSD",1762540482208,2.91346341,3432.4,3431.9,0.1892]
["bitfinex","ETHUSD",1762540482745,2.91356308,3432.3,3431.9,0.1892]
["bitfinex","ETHUSD",1762540482919,2.91356308,3432.3,3431.6,0.1892]
["bitfinex","ETHUSD",1762540482920,2.91372919,3432.1,3431.6,0.1892]
["bitfinex","ETHUSD",1762540483405,2.91375528,3432.0,3431.6,0.1892]
["bitfinex","ETHUSD",1762540483740,0.405504,3432.4,3431.3,0.4655]
["bitfinex","ETHUSD",1762540484152,0.405504,3432.2,3431.3,0.4655]
["bitfinex","ETHUSD",1762540484339,0.407504,3432.6,3431.3,0.4655]
["bitfinex","ETHUSD",1762540484539,2.91400136,3431.8,3431.3,0.4655]
["bitfinex","ETHUSD",1762540484860,0.405504,3432.4,3431.3,0.4655]
["bitfinex","ETHUSD",1762540484861,2.9140247,3431.7,3431.3,0.4655]
["bitfinex","ETHUSD",1762540485055,2.91392133,3431.9,3431.3,0.4655]
["bitfinex","ETHUSD",1762540485353,2.9139234,3431.8,3431.3,0.4655]
["bitfinex","ETHUSD",1762540485552,0.405504,3432.3,3431.3,0.4655]
["bitfinex","ETHUSD",1762540485739,2.91406247,3431.7,3431.3,0.4655]
["bitfinex","ETHUSD",1762540485943,0.1456,3431.5,3431.3,0.4655]
["bitfinex","ETHUSD",1762540486421,0.1456,3431.5,3431.4,0.4694]
["bitfinex","ETHUSD",1762540486856,0.1456,3431.5,3431.0,0.1929]
["bitfinex","ETHUSD",1762540487065,0.1456,3431.5,3430.1,0.005]
["bitfinex","ETHUSD",1762540487066,0.0846,3431.1,3430.1,0.005]
["bitfinex","ETHUSD",1762540487229,0.1456,3430.7,3430.2,0.4655]
["bitfinex","ETHUSD",1762540487554,0.1456,3430.5,3430.2,0.4655]
["bitfinex","ETHUSD",1762540487928,0.1456,3430.5,3430.4,0.4694]
["bitfinex","ETHUSD",1762540488342,0.1456,3430.5,3430.4,0.9349]
["bitfinex","ETHUSD",1762540489158,2.91511922,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762540489348,0.1456,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762540489653,3.5509859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762540490427,0.551104,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762540490846,0.405504,3430.7,3430.1,1.1291]
["bitfinex","ETHUSD",1762540491032,2.91528125,3430.3,3430.1,0.005]
["bitfinex","ETHUSD",1762540491245,0.405504,3430.6,3430.1,0.005]
["bitfinex","ETHUSD",1762540491555,3.3207859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762540491856,0.405504,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762540492046,0.405504,3430.3,3430.1,0.005]
["bitfinex","ETHUSD",1762540492249,3.32070307,3430.3,3430.1,0.005]
["bitfinex","ETHUSD",1762540492650,0.405504,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762540492850,3.32064392,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762540493158,2.91520471,3430.3,3430.1,0.005]
["bitfinex","ETHUSD",1762540493336,3.32064109,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762540493533,0.405504,3430.5,3430.1,0.005]
["bitfinex","ETHUSD",1762540493855,0.405504,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762540494059,0.1897,3431.6,3430.4,0.4694]
["bitfinex","ETHUSD",1762540494263,2.91444835,3431.2,3430.6,2.91494051]
["bitfinex","ETHUSD",1762540494428,2.91469742,3430.9,3430.2,2.91520877]
["bitfinex","ETHUSD",1762540494629,2.9142624,3431.4,3430.1,0.6597]
["bitfinex","ETHUSD",1762540494961,0.405504,3430.8,3430.2,0.4655]
["bitfinex","ETHUSD",1762540495161,2.91485702,3430.7,3430.2,0.4655]
["bitfinex","ETHUSD",1762540495326,3.32032907,3430.8,3430.1,0.005]
["bitfinex","ETHUSD",1762540495327,0.405504,3430.5,3430.1,0.005]
["bitfinex","ETHUSD",1762540495659,2.91524894,3430.3,3430.1,0.005]
["bitfinex","ETHUSD",1762540495968,2.9152819,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540496126,4.07543935,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540496330,4.53623935,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540496947,4.07543935,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540497155,5.79595135,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540500308,1.749816,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540500510,4.5804979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540500788,5.1257979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540501433,4.5804979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540501728,7.08262088,3430.7,3430.1,0.006]
["bitfinex","ETHUSD",1762540502026,2.91525763,3430.3,3430.1,0.006]
["bitfinex","ETHUSD",1762540502328,4.17490729,3430.4,3430.1,0.006]
["bitfinex","ETHUSD",1762540502506,2.91502696,3430.5,3430.1,0.1969]
["bitfinex","ETHUSD",1762540502507,1.259712,3430.5,3430.1,0.1969]
["bitfinex","ETHUSD",1762540502817,2.91478896,3430.8,3430.4,0.4966]
["bitfinex","ETHUSD",1762540503021,0.39740664,3431.3,3430.4,0.4966]
["bitfinex","ETHUSD",1762540503022,0.88310664,3431.3,3430.4,0.4966]
["bitfinex","ETHUSD",1762540503209,0.6754,3431.6,3430.4,0.4966]
["bitfinex","ETHUSD",1762540503410,3.46838695,3432.2,3430.5,0.4624]
["bitfinex","ETHUSD",1762540503411,0.1456,3430.8,3430.5,0.4624]
["bitfinex","ETHUSD",1762540503715,0.1897,3431.7,3430.2,0.4624]
["bitfinex","ETHUSD",1762540503931,2.91469997,3430.9,3430.2,3.37762671]
["bitfinex","ETHUSD",1762540504095,2.91469997,3430.9,3430.2,0.4624]
["bitfinex","ETHUSD",1762540504297,2.91477206,3430.8,3430.1,0.1969]
["bitfinex","ETHUSD",1762540504500,2.91477206,3430.8,3430.1,0.006]
["bitfinex","ETHUSD",1762540504501,4.5852979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762540504819,4.5852979,3430.2,3429.7,0.001]
["bitfinex","ETHUSD",1762540504820,3.3211259,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762540505039,9.81173317,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762540505236,11.91026583,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762540505390,11.91026583,3429.8,3429.1,0.005]
["bitfinex","ETHUSD",1762540505391,2.91613204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540505583,3.81173604,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540507082,10.24354331,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540507314,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762540507517,4.69609066,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762540507727,5.18179066,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762540508316,5.18179066,3429.0,3428.5,0.001]
["bitfinex","ETHUSD",1762540508535,9.94805363,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762540508898,10.43375363,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762540509099,12.06041493,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762540509430,3.32240158,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762540509640,3.32248667,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762540509804,3.3233378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762540510121,3.3815378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762540510322,4.51612843,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762540510536,0.64889063,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762540510689,6.43180727,3428.3,3427.1,0.1959]
["bitfinex","ETHUSD",1762540510889,0.1897,3427.9,3427.1,0.1959]
["bitfinex","ETHUSD",1762540511088,0.1897,3427.9,3427.2,2.9178338]
["bitfinex","ETHUSD",1762540511286,0.405504,3427.9,3427.1,0.6583]
["bitfinex","ETHUSD",1762540511638,0.405504,3428.1,3427.1,0.6583]
["bitfinex","ETHUSD",1762540511823,0.405504,3427.9,3427.1,0.1959]
["bitfinex","ETHUSD",1762540512023,3.32276576,3427.9,3427.1,0.1959]
["bitfinex","ETHUSD",1762540512223,0.405504,3427.7,3427.1,2.92288784]
["bitfinex","ETHUSD",1762540512554,2.9814338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762540512856,2.9814338,3427.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540512857,0.405504,3426.9,3426.1,0.005]
["bitfinex","ETHUSD",1762540513059,1.728816,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762540513060,3.51078942,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762540513352,3.51078942,3426.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540513353,2.91942677,3425.4,3425.1,0.006]
["bitfinex","ETHUSD",1762540513653,0.1897,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540514151,0.4857,3425.8,3425.1,0.006]
["bitfinex","ETHUSD",1762540514152,0.1897,3425.8,3425.1,0.1969]
["bitfinex","ETHUSD",1762540514364,0.405504,3425.7,3425.1,0.006]
["bitfinex","ETHUSD",1762540514545,2.91934677,3425.5,3425.1,0.006]
["bitfinex","ETHUSD",1762540514750,0.405504,3425.5,3425.1,0.006]
["bitfinex","ETHUSD",1762540515071,2.91953754,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540515459,3.81074154,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540515768,3.32504154,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540515939,1.07852197,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540516140,0.67301797,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540516346,1.259712,3425.5,3425.1,0.006]
["bitfinex","ETHUSD",1762540516547,1.665216,3425.7,3425.2,0.4624]
["bitfinex","ETHUSD",1762540516886,0.405504,3425.7,3425.1,0.1969]
["bitfinex","ETHUSD",1762540517048,0.1866,3426.2,3425.1,0.1969]
["bitfinex","ETHUSD",1762540517252,0.1866,3426.2,3425.5,2.91926626]
["bitfinex","ETHUSD",1762540517253,1.446312,3426.2,3425.5,2.91926626]
["bitfinex","ETHUSD",1762540517434,0.96350713,3426.2,3425.3,2.91944551]
["bitfinex","ETHUSD",1762540517635,0.405504,3426.1,3425.3,2.91944551]
["bitfinex","ETHUSD",1762540517870,0.405504,3426.3,3425.6,2.91917255]
["bitfinex","ETHUSD",1762540518231,0.405504,3426.3,3425.1,0.1969]
["bitfinex","ETHUSD",1762540518232,2.91909807,3425.8,3425.1,0.1969]
["bitfinex","ETHUSD",1762540518469,0.4857,3426.3,3425.1,0.006]
["bitfinex","ETHUSD",1762540518470,0.405504,3426.0,3425.1,0.006]
["bitfinex","ETHUSD",1762540518635,0.405504,3425.8,3425.1,0.006]
["bitfinex","ETHUSD",1762540518831,0.4857,3426.3,3425.1,0.006]
["bitfinex","ETHUSD",1762540518832,0.405504,3426.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540519172,0.405504,3425.9,3425.1,0.006]
["bitfinex","ETHUSD",1762540519371,0.405504,3425.8,3425.1,0.006]
["bitfinex","ETHUSD",1762540519597,2.91939051,3425.4,3425.1,0.006]
["bitfinex","ETHUSD",1762540519893,2.91848042,3426.5,3425.1,0.006]
["bitfinex","ETHUSD",1762540519894,0.405504,3426.4,3425.2,2.91948263]
["bitfinex","ETHUSD",1762540520047,0.4857,3426.5,3425.2,2.91948263]
["bitfinex","ETHUSD",1762540520048,3.32442262,3426.0,3425.2,2.91948263]
["bitfinex","ETHUSD",1762540520390,3.32438209,3426.0,3425.3,2.9194305]
["bitfinex","ETHUSD",1762540520578,3.94868886,3426.0,3425.3,2.9194305]
["bitfinex","ETHUSD",1762540520750,3.9487256,3426.0,3425.2,2.91948493]
["bitfinex","ETHUSD",1762540520944,3.9487256,3426.0,3425.3,2.91945148]
["bitfinex","ETHUSD",1762540521254,3.9487256,3426.0,3425.4,2.91929956]
["bitfinex","ETHUSD",1762540521255,0.405504,3426.0,3425.4,2.91929956]
["bitfinex","ETHUSD",1762540521765,2.91953754,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540522469,3.87014154,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540523309,0.4857,3426.2,3425.1,0.006]
["bitfinex","ETHUSD",1762540523604,0.4857,3426.2,3425.1,0.1969]
["bitfinex","ETHUSD",1762540523805,1.259712,3426.4,3425.4,2.91933801]
["bitfinex","ETHUSD",1762540523976,2.91860023,3426.3,3425.5,2.91927739]
["bitfinex","ETHUSD",1762540524182,2.91860023,3426.3,3425.3,0.02919452]
["bitfinex","ETHUSD",1762540524183,0.77691348,3426.3,3425.3,0.02919452]
["bitfinex","ETHUSD",1762540524379,0.1866,3426.6,3426.0,2.91877973]
["bitfinex","ETHUSD",1762540524578,1.446312,3426.6,3425.5,0.4624]
["bitfinex","ETHUSD",1762540524784,1.446312,3426.6,3425.9,2.91892958]
["bitfinex","ETHUSD",1762540525100,1.446312,3426.6,3425.5,0.4624]
["bitfinex","ETHUSD",1762540525101,0.1866,3426.6,3425.5,0.4624]
["bitfinex","ETHUSD",1762540525399,2.91803275,3427.0,3426.2,2.91861273]
["bitfinex","ETHUSD",1762540525601,0.005,3427.9,3426.3,2.91860023]
["bitfinex","ETHUSD",1762540525808,0.4907,3427.9,3426.3,0.4624]
["bitfinex","ETHUSD",1762540526009,2.9183997,3426.6,3425.7,0.4624]
["bitfinex","ETHUSD",1762540526165,3.40796725,3427.9,3425.7,0.4624]
["bitfinex","ETHUSD",1762540526166,1.259712,3427.3,3425.7,0.4624]
["bitfinex","ETHUSD",1762540526369,0.54370875,3427.2,3425.7,0.4624]
["bitfinex","ETHUSD",1762540526569,2.91857969,3426.4,3425.7,3.38145865]
["bitfinex","ETHUSD",1762540526992,0.405504,3426.6,3426.3,0.1909]
["bitfinex","ETHUSD",1762540527208,3.32386539,3426.6,3425.9,2.91888698]
["bitfinex","ETHUSD",1762540527499,0.405504,3426.6,3425.8,0.4624]
["bitfinex","ETHUSD",1762540527671,0.1456,3425.9,3425.8,3.38142621]
["bitfinex","ETHUSD",1762540528092,0.1456,3425.9,3425.8,3.87802621]
["bitfinex","ETHUSD",1762540528301,0.1456,3425.9,3425.8,0.4966]
["bitfinex","ETHUSD",1762540528577,0.1456,3425.9,3425.8,3.41562621]
["bitfinex","ETHUSD",1762540528879,0.1456,3425.9,3425.8,4.51150132]
["bitfinex","ETHUSD",1762540530311,0.1456,3425.9,3425.8,3.87802621]
["bitfinex","ETHUSD",1762540530603,2.91775186,3427.3,3426.5,2.91842068]
["bitfinex","ETHUSD",1762540530817,2.92228353,3427.9,3425.6,3.06472164]
["bitfinex","ETHUSD",1762540530818,0.005,3427.9,3426.4,0.1909]
["bitfinex","ETHUSD",1762540531108,0.1456,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762540531614,0.005,3427.9,3426.6,2.91834471]
["bitfinex","ETHUSD",1762540531775,0.005,3427.9,3426.7,0.43892549]
["bitfinex","ETHUSD",1762540531974,0.005,3427.9,3427.0,2.91800408]
["bitfinex","ETHUSD",1762540532188,0.005,3427.9,3426.7,7.33313276]
["bitfinex","ETHUSD",1762540532189,0.005,3427.9,3427.8,3.10162306]
["bitfinex","ETHUSD",1762540532490,0.005,3427.9,3427.5,2.91750208]
["bitfinex","ETHUSD",1762540532680,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762540532882,0.005,3427.9,3427.8,3.39622306]
["bitfinex","ETHUSD",1762540533282,0.005,3427.9,3427.8,3.87762306]
["bitfinex","ETHUSD",1762540534339,0.005,3427.9,3427.8,4.5863005]
["bitfinex","ETHUSD",1762540534540,0.005,3428.9,3428.6,2.91656996]
["bitfinex","ETHUSD",1762540534839,0.005,3428.9,3428.8,3.39537223]
["bitfinex","ETHUSD",1762540535200,0.005,3428.9,3428.8,3.87677223]
["bitfinex","ETHUSD",1762540535646,0.005,3428.9,3428.8,0.9603]
["bitfinex","ETHUSD",1762540535851,0.005,3428.9,3428.3,0.4814]
["bitfinex","ETHUSD",1762540536017,0.005,3428.9,3428.8,3.39537223]
["bitfinex","ETHUSD",1762540536405,0.005,3428.9,3427.8,0.67950421]
["bitfinex","ETHUSD",1762540536720,0.1888,3428.9,3427.4,9.34946502]
["bitfinex","ETHUSD",1762540536923,0.005,3428.9,3428.5,2.91665264]
["bitfinex","ETHUSD",1762540537148,0.005,3428.9,3428.5,2.91669952]
["bitfinex","ETHUSD",1762540537635,0.005,3428.9,3428.3,0.02916897]
["bitfinex","ETHUSD",1762540537842,0.005,3428.9,3428.6,2.91655799]
["bitfinex","ETHUSD",1762540538087,0.005,3428.9,3428.5,2.91670167]
["bitfinex","ETHUSD",1762540538350,2.91653787,3428.8,3427.9,0.4814]
["bitfinex","ETHUSD",1762540538524,0.6481684,3428.8,3428.0,2.91715285]
["bitfinex","ETHUSD",1762540538837,0.6481684,3428.8,3428.2,2.91689963]
["bitfinex","ETHUSD",1762540539045,0.6481684,3428.8,3428.0,2.91707036]
["bitfinex","ETHUSD",1762540539341,3.10519158,3428.9,3428.2,2.9169245]
["bitfinex","ETHUSD",1762540539550,0.1888,3428.9,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540539841,0.1888,3428.9,3427.9,0.4814]
["bitfinex","ETHUSD",1762540540037,2.91653567,3428.8,3427.9,0.4814]
["bitfinex","ETHUSD",1762540540238,0.1888,3428.9,3427.9,0.4814]
["bitfinex","ETHUSD",1762540540847,2.91687067,3428.4,3427.3,0.4759]
["bitfinex","ETHUSD",1762540541046,3.20850259,3428.4,3427.7,2.91735556]
["bitfinex","ETHUSD",1762540541227,3.2085269,3428.4,3427.7,2.91735556]
["bitfinex","ETHUSD",1762540541412,3.2085269,3428.4,3427.3,2.91772314]
["bitfinex","ETHUSD",1762540541413,2.9170035,3428.2,3427.3,2.91772314]
["bitfinex","ETHUSD",1762540541616,0.1456,3427.3,3426.9,0.1843]
["bitfinex","ETHUSD",1762540541830,0.1456,3427.3,3427.1,2.91784333]
["bitfinex","ETHUSD",1762540542034,0.1456,3427.3,3426.9,3.1023725]
["bitfinex","ETHUSD",1762540542243,0.1456,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762540542443,0.1909,3428.1,3427.2,0.49657833]
["bitfinex","ETHUSD",1762540542643,0.1909,3428.3,3427.5,2.91754754]
["bitfinex","ETHUSD",1762540542814,0.1456,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762540543216,0.1456,3427.6,3427.5,3.3849784]
["bitfinex","ETHUSD",1762540543445,0.1456,3427.6,3427.4,2.91759713]
["bitfinex","ETHUSD",1762540543626,0.1456,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762540543945,0.1456,3427.6,3427.4,2.91762848]
["bitfinex","ETHUSD",1762540544247,0.1456,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762540545247,0.405504,3428.6,3427.8,2.91728752]
["bitfinex","ETHUSD",1762540545550,4.17654465,3428.4,3427.8,2.91728752]
["bitfinex","ETHUSD",1762540545763,4.17654465,3428.4,3427.7,2.91740604]
["bitfinex","ETHUSD",1762540545960,4.17654465,3428.4,3427.8,2.91732179]
["bitfinex","ETHUSD",1762540546160,0.4942,3428.3,3427.5,2.91752799]
["bitfinex","ETHUSD",1762540546328,2.91704471,3428.2,3427.5,2.91752799]
["bitfinex","ETHUSD",1762540546659,0.4942,3428.3,3426.9,3.5782444]
["bitfinex","ETHUSD",1762540546660,0.2462,3427.6,3427.0,2.91796821]
["bitfinex","ETHUSD",1762540546887,0.1909,3427.6,3427.3,2.91774762]
["bitfinex","ETHUSD",1762540547028,0.1909,3427.8,3426.9,0.1843]
["bitfinex","ETHUSD",1762540547229,0.405504,3427.7,3426.4,3.10935006]
["bitfinex","ETHUSD",1762540547442,0.405504,3427.7,3426.4,0.1909]
["bitfinex","ETHUSD",1762540547443,0.1856116,3427.6,3426.4,0.1909]
["bitfinex","ETHUSD",1762540547727,0.1856116,3427.6,3426.3,0.029186]
["bitfinex","ETHUSD",1762540547728,0.405504,3427.5,3426.3,0.029186]
["bitfinex","ETHUSD",1762540547949,0.1856116,3427.6,3426.9,2.91800768]
["bitfinex","ETHUSD",1762540547950,2.91749866,3427.6,3426.9,2.91800768]
["bitfinex","ETHUSD",1762540548129,2.91749866,3427.6,3426.9,2.91802822]
["bitfinex","ETHUSD",1762540548657,1.944812,3427.8,3426.8,0.02918174]
["bitfinex","ETHUSD",1762540548826,2.722726,3427.8,3427.2,2.917776]
["bitfinex","ETHUSD",1762540549026,2.722726,3427.8,3426.8,0.02918174]
["bitfinex","ETHUSD",1762540549027,1.259712,3427.7,3427.1,2.91788403]
["bitfinex","ETHUSD",1762540549232,1.944812,3427.8,3427.2,2.91780759]
["bitfinex","ETHUSD",1762540549454,1.944812,3427.8,3427.3,2.9177452]
["bitfinex","ETHUSD",1762540549625,0.6851,3427.8,3426.8,3.39403656]
["bitfinex","ETHUSD",1762540549826,2.91671991,3428.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762540550026,0.6851,3428.7,3427.8,2.91730711]
["bitfinex","ETHUSD",1762540550324,0.6851,3428.7,3427.3,0.02917748]
["bitfinex","ETHUSD",1762540550325,2.91674972,3428.5,3427.9,2.9172353]
["bitfinex","ETHUSD",1762540550527,1.259712,3428.5,3427.9,2.91722732]
["bitfinex","ETHUSD",1762540550757,1.259712,3428.5,3427.3,0.4759]
["bitfinex","ETHUSD",1762540550758,3.11120988,3428.5,3427.8,2.9172948]
["bitfinex","ETHUSD",1762540550927,1.259712,3428.3,3427.8,2.91731529]
["bitfinex","ETHUSD",1762540551127,0.002,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1762540551357,0.002,3428.0,3427.8,2.91731511]
["bitfinex","ETHUSD",1762540551659,0.002,3428.0,3427.7,2.91739836]
["bitfinex","ETHUSD",1762540551963,0.002,3428.0,3427.8,2.91731346]
["bitfinex","ETHUSD",1762540552160,0.002,3428.0,3427.7,2.91740334]
["bitfinex","ETHUSD",1762540552536,0.002,3428.0,3427.3,0.001]
["bitfinex","ETHUSD",1762540552740,0.1909,3427.9,3427.3,0.001]
["bitfinex","ETHUSD",1762540552925,0.002,3428.0,3427.6,2.91740906]
["bitfinex","ETHUSD",1762540553359,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762540553559,0.002,3428.0,3427.9,3.41381032]
["bitfinex","ETHUSD",1762540553792,0.002,3428.0,3427.9,3.86053795]
["bitfinex","ETHUSD",1762540554089,0.002,3428.0,3427.9,3.88971032]
["bitfinex","ETHUSD",1762540554294,0.002,3428.0,3427.9,3.86053795]
["bitfinex","ETHUSD",1762540554493,0.002,3428.0,3427.9,4.62586566]
["bitfinex","ETHUSD",1762540554793,0.002,3428.0,3427.4,0.4759]
["bitfinex","ETHUSD",1762540554956,0.002,3428.0,3427.3,0.001]
["bitfinex","ETHUSD",1762540554957,0.1456,3427.8,3427.3,3.54024836]
["bitfinex","ETHUSD",1762540555158,0.1456,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762540555359,3.0631867,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762540555561,0.1456,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762540555868,3.46276353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762540556059,4.1153569,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762540556515,5.7805729,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762540559496,5.7805729,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762540559497,3.32350808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540559701,3.37880808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540560003,3.86860808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540560299,5.93294264,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540561098,5.44314264,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540561307,1.720516,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540561515,4.58322008,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540562218,0.4898,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762540562393,2.91785947,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1762540562712,2.91800408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540562861,0.4526,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1762540563198,0.457,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540563396,3.37500408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540563562,0.405504,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540563761,0.73782748,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540564198,0.405504,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540564413,0.1909,3427.9,3426.9,0.487]
["bitfinex","ETHUSD",1762540564774,0.002,3428.0,3427.5,2.91751607]
["bitfinex","ETHUSD",1762540564982,0.002,3428.0,3427.5,2.91755207]
["bitfinex","ETHUSD",1762540565177,0.002,3428.0,3427.6,0.1974]
["bitfinex","ETHUSD",1762540565375,0.002,3428.0,3427.6,0.6834]
["bitfinex","ETHUSD",1762540565996,0.002,3428.0,3427.9,0.4503]
["bitfinex","ETHUSD",1762540566197,0.002,3428.0,3427.3,0.1974]
["bitfinex","ETHUSD",1762540566198,2.91741235,3427.7,3427.3,0.1974]
["bitfinex","ETHUSD",1762540566400,0.1456,3427.9,3427.0,0.1974]
["bitfinex","ETHUSD",1762540566401,0.1456,3427.1,3427.0,0.1974]
["bitfinex","ETHUSD",1762540566914,0.405504,3427.9,3427.2,2.91780837]
["bitfinex","ETHUSD",1762540567084,0.588104,3427.9,3427.0,0.1974]
["bitfinex","ETHUSD",1762540567285,0.588104,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540567286,3.32350808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540567517,4.41170951,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540567702,5.67142151,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540568414,0.001,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540568599,0.405504,3427.5,3426.9,0.4513]
["bitfinex","ETHUSD",1762540568770,0.002,3428.0,3426.9,0.4513]
["bitfinex","ETHUSD",1762540568974,0.002,3428.0,3427.1,2.91791894]
["bitfinex","ETHUSD",1762540568975,1.259712,3427.7,3427.1,2.91791894]
["bitfinex","ETHUSD",1762540569209,0.002,3428.0,3427.2,0.1974]
["bitfinex","ETHUSD",1762540569372,0.1826,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762540569574,3.32297227,3427.7,3426.9,0.487]
["bitfinex","ETHUSD",1762540569774,0.002,3428.0,3426.9,0.487]
["bitfinex","ETHUSD",1762540569980,1.259712,3427.7,3426.9,3.40503508]
["bitfinex","ETHUSD",1762540570185,3.09990932,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540570186,0.1826,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540570391,2.91765191,3427.5,3426.9,0.001]
["bitfinex","ETHUSD",1762540570580,2.91781184,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540570910,0.405504,3427.8,3426.9,0.487]
["bitfinex","ETHUSD",1762540571216,0.405504,3427.6,3427.2,0.1974]
["bitfinex","ETHUSD",1762540571509,0.1849816,3427.7,3426.9,0.487]
["bitfinex","ETHUSD",1762540571510,0.405504,3427.5,3426.9,0.487]
["bitfinex","ETHUSD",1762540571698,1.259712,3427.6,3427.1,3.11528865]
["bitfinex","ETHUSD",1762540571901,0.002,3428.0,3427.5,0.4503]
["bitfinex","ETHUSD",1762540572127,0.002,3428.0,3427.6,0.02917493]
["bitfinex","ETHUSD",1762540572336,1.261712,3428.0,3427.3,2.91766628]
["bitfinex","ETHUSD",1762540572636,1.261712,3428.0,3427.2,0.486]
["bitfinex","ETHUSD",1762540572637,0.002,3428.0,3427.6,2.91748704]
["bitfinex","ETHUSD",1762540572840,0.002,3428.0,3427.2,0.486]
["bitfinex","ETHUSD",1762540573138,0.002,3428.0,3427.9,0.4503]
["bitfinex","ETHUSD",1762540573312,0.002,3428.0,3427.3,0.486]
["bitfinex","ETHUSD",1762540573515,0.002,3428.0,3427.9,3.36753795]
["bitfinex","ETHUSD",1762540573717,0.002,3428.0,3427.9,3.85353795]
["bitfinex","ETHUSD",1762540574420,0.002,3428.0,3427.9,4.53354712]
["bitfinex","ETHUSD",1762540576045,0.002,3428.0,3427.9,0.9363]
["bitfinex","ETHUSD",1762540576448,0.002,3428.0,3427.6,2.91742247]
["bitfinex","ETHUSD",1762540576634,0.002,3428.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540576635,0.405504,3427.8,3426.9,0.487]
["bitfinex","ETHUSD",1762540576833,0.1826,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540576834,3.32350808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540577017,3.78136889,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540577227,5.49028089,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540578849,5.04108089,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540579010,1.665216,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540580026,1.779316,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540580221,1.665216,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540580734,1.665216,3427.0,3426.9,0.4513]
["bitfinex","ETHUSD",1762540580943,1.665216,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540581644,1.665216,3427.0,3426.9,3.36938923]
["bitfinex","ETHUSD",1762540581822,1.665216,3427.0,3426.9,3.85538923]
["bitfinex","ETHUSD",1762540582225,0.1826,3427.9,3426.9,1.61466403]
["bitfinex","ETHUSD",1762540582551,2.84117814,3428.1,3427.4,2.91758804]
["bitfinex","ETHUSD",1762540582753,1.259712,3428.1,3427.0,0.486]
["bitfinex","ETHUSD",1762540582958,3.32307773,3427.6,3426.9,2.91907775]
["bitfinex","ETHUSD",1762540583144,1.665216,3427.6,3427.1,3.11531337]
["bitfinex","ETHUSD",1762540583453,4.58268874,3427.7,3427.2,0.486]
["bitfinex","ETHUSD",1762540583650,0.405504,3427.8,3427.1,0.1974]
["bitfinex","ETHUSD",1762540583864,1.259712,3427.8,3427.1,0.1974]
["bitfinex","ETHUSD",1762540584163,0.405504,3427.7,3427.1,0.1974]
["bitfinex","ETHUSD",1762540584313,1.665216,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762540584513,0.405504,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762540584948,2.91758825,3427.5,3426.9,0.001]
["bitfinex","ETHUSD",1762540584949,1.665216,3427.5,3427.0,2.91800293]
["bitfinex","ETHUSD",1762540585151,0.405504,3427.5,3427.1,2.91785191]
["bitfinex","ETHUSD",1762540585448,0.002,3428.4,3427.4,0.1974]
["bitfinex","ETHUSD",1762540585609,2.91722151,3428.0,3427.4,0.1974]
["bitfinex","ETHUSD",1762540585808,1.665216,3427.9,3427.4,3.11506087]
["bitfinex","ETHUSD",1762540586036,1.259712,3427.9,3427.4,3.11506087]
["bitfinex","ETHUSD",1762540586433,1.259712,3428.0,3427.5,0.486]
["bitfinex","ETHUSD",1762540586630,0.405504,3427.9,3427.5,0.486]
["bitfinex","ETHUSD",1762540586856,0.002,3428.4,3427.5,0.486]
["bitfinex","ETHUSD",1762540587083,1.259712,3428.3,3427.9,0.4503]
["bitfinex","ETHUSD",1762540587369,1.261712,3428.4,3427.7,2.91738666]
["bitfinex","ETHUSD",1762540587533,0.002,3428.0,3427.7,2.91738666]
["bitfinex","ETHUSD",1762540587732,0.002,3428.0,3427.5,0.486]
["bitfinex","ETHUSD",1762540587733,0.1456,3427.7,3427.5,2.91752805]
["bitfinex","ETHUSD",1762540587933,0.002,3428.0,3427.9,3.36753795]
["bitfinex","ETHUSD",1762540588482,0.002,3428.0,3427.5,0.3114928]
["bitfinex","ETHUSD",1762540588764,0.002,3428.0,3427.4,0.1974]
["bitfinex","ETHUSD",1762540588931,0.1456,3427.7,3427.4,0.1974]
["bitfinex","ETHUSD",1762540589131,0.1456,3427.5,3427.4,3.11505185]
["bitfinex","ETHUSD",1762540589469,0.1456,3427.5,3426.9,0.1466]
["bitfinex","ETHUSD",1762540589470,0.405504,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762540589634,3.32350808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540589838,0.519604,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540590063,4.69732008,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540590369,1.779316,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540590543,2.6982231,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540590866,0.405504,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540591260,0.405504,3427.3,3426.9,0.4513]
["bitfinex","ETHUSD",1762540591462,0.405504,3427.3,3426.9,3.36938803]
["bitfinex","ETHUSD",1762540591644,0.1826,3427.9,3427.1,2.91786905]
["bitfinex","ETHUSD",1762540591849,1.712312,3428.6,3427.3,2.91767937]
["bitfinex","ETHUSD",1762540592049,0.405504,3427.8,3427.4,2.91765567]
["bitfinex","ETHUSD",1762540592391,0.002,3428.0,3427.7,2.91740817]
["bitfinex","ETHUSD",1762540592536,0.002,3428.0,3427.9,3.38113795]
["bitfinex","ETHUSD",1762540592736,0.005,3428.9,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540592963,0.005,3428.9,3428.3,3.96420262]
["bitfinex","ETHUSD",1762540593179,0.005,3428.9,3428.3,4.45600262]
["bitfinex","ETHUSD",1762540595473,0.005,3428.9,3428.3,3.38079758]
["bitfinex","ETHUSD",1762540595675,0.005,3428.9,3428.3,3.87259758]
["bitfinex","ETHUSD",1762540596743,0.410504,3428.9,3428.3,0.9557]
["bitfinex","ETHUSD",1762540596943,0.410504,3428.9,3428.3,3.87259758]
["bitfinex","ETHUSD",1762540597170,0.005,3428.9,3428.3,3.87259758]
["bitfinex","ETHUSD",1762540598459,0.410504,3428.9,3428.3,0.4639]
["bitfinex","ETHUSD",1762540598758,0.005,3428.9,3428.3,0.4639]
["bitfinex","ETHUSD",1762540599079,0.407504,3428.7,3428.3,0.4639]
["bitfinex","ETHUSD",1762540599478,0.1456,3428.3,3428.1,2.91701299]
["bitfinex","ETHUSD",1762540599682,0.1456,3428.1,3428.0,2.91712166]
["bitfinex","ETHUSD",1762540599883,0.1456,3428.1,3428.0,3.40892166]
["bitfinex","ETHUSD",1762540600087,0.1456,3428.1,3428.0,3.87282166]
["bitfinex","ETHUSD",1762540600394,0.1456,3428.1,3427.6,0.4918]
["bitfinex","ETHUSD",1762540600684,0.405504,3428.3,3427.6,0.4918]
["bitfinex","ETHUSD",1762540600887,0.1456,3427.7,3427.6,3.40929328]
["bitfinex","ETHUSD",1762540601382,0.1456,3427.7,3427.6,3.89919328]
["bitfinex","ETHUSD",1762540601587,0.1456,3427.7,3427.3,0.1958]
["bitfinex","ETHUSD",1762540601754,2.91881529,3428.4,3427.3,0.6804]
["bitfinex","ETHUSD",1762540601755,0.407504,3428.4,3427.3,0.6804]
["bitfinex","ETHUSD",1762540601954,0.405504,3427.7,3427.2,2.91782291]
["bitfinex","ETHUSD",1762540602195,0.4997,3428.3,3426.9,0.4856]
["bitfinex","ETHUSD",1762540602196,1.259712,3428.0,3427.3,0.4846]
["bitfinex","ETHUSD",1762540602353,1.665216,3428.3,3427.6,0.4899]
["bitfinex","ETHUSD",1762540602660,0.407504,3428.4,3427.8,2.91727178]
["bitfinex","ETHUSD",1762540603162,0.407504,3428.4,3427.3,0.4846]
["bitfinex","ETHUSD",1762540603163,2.91700037,3428.2,3427.4,2.91766353]
["bitfinex","ETHUSD",1762540603485,0.405504,3428.0,3427.8,2.91725117]
["bitfinex","ETHUSD",1762540603691,1.259712,3428.2,3427.7,2.91739804]
["bitfinex","ETHUSD",1762540604054,2.164916,3428.1,3427.1,0.1894]
["bitfinex","ETHUSD",1762540604263,2.164916,3428.1,3426.2,56.61648764]
["bitfinex","ETHUSD",1762540604264,2.91723795,3427.9,3426.6,2.91830547]
["bitfinex","ETHUSD",1762540604474,0.905204,3428.0,3426.3,0.4846]
["bitfinex","ETHUSD",1762540604475,3.32340581,3427.2,3426.3,0.4846]
["bitfinex","ETHUSD",1762540604675,5.01552008,3427.0,3426.2,50.001]
["bitfinex","ETHUSD",1762540605073,5.32672008,3427.0,3426.2,50.001]
["bitfinex","ETHUSD",1762540605276,6.15118227,3427.0,3426.2,50.001]
["bitfinex","ETHUSD",1762540605662,1.665216,3427.0,3426.3,2.91859135]
["bitfinex","ETHUSD",1762540605868,1.910416,3427.0,3426.8,0.001]
["bitfinex","ETHUSD",1762540606592,1.665216,3427.0,3426.8,0.001]
["bitfinex","ETHUSD",1762540606889,1.665216,3427.0,3426.9,3.40898923]
["bitfinex","ETHUSD",1762540607100,1.259712,3427.0,3426.9,3.89358923]
["bitfinex","ETHUSD",1762540607388,1.259712,3427.0,3426.9,3.40898923]
["bitfinex","ETHUSD",1762540607591,0.002,3428.4,3426.9,1.60831756]
["bitfinex","ETHUSD",1762540607791,0.002,3428.4,3428.0,2.91715285]
["bitfinex","ETHUSD",1762540607955,0.002,3428.4,3427.9,0.1894]
["bitfinex","ETHUSD",1762540608156,0.002,3428.4,3427.9,0.674]
["bitfinex","ETHUSD",1762540608353,0.5017,3428.4,3427.7,2.91739482]
["bitfinex","ETHUSD",1762540608571,2.91690818,3428.3,3427.6,2.91748581]
["bitfinex","ETHUSD",1762540608768,0.002,3428.4,3427.5,0.4846]
["bitfinex","ETHUSD",1762540609012,0.002,3428.4,3428.3,0.4899]
["bitfinex","ETHUSD",1762540609317,0.002,3428.4,3428.3,3.40679758]
["bitfinex","ETHUSD",1762540609788,0.002,3428.4,3428.0,0.4846]
["bitfinex","ETHUSD",1762540609789,0.002,3428.4,3428.2,2.91695381]
["bitfinex","ETHUSD",1762540609993,0.002,3428.4,3427.4,0.1894]
["bitfinex","ETHUSD",1762540610156,0.002,3428.4,3428.3,3.40679758]
["bitfinex","ETHUSD",1762540610357,0.002,3428.4,3428.3,4.03917722]
["bitfinex","ETHUSD",1762540610591,0.002,3428.4,3428.3,4.52377722]
["bitfinex","ETHUSD",1762540610774,0.002,3428.4,3428.3,4.55294619]
["bitfinex","ETHUSD",1762540611091,0.002,3428.4,3428.3,4.52377722]
["bitfinex","ETHUSD",1762540612362,0.002,3428.4,3428.3,3.89139758]
["bitfinex","ETHUSD",1762540612690,0.002,3428.4,3428.3,3.40679758]
["bitfinex","ETHUSD",1762540612892,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540613255,0.405504,3428.2,3427.8,0.4846]
["bitfinex","ETHUSD",1762540613479,0.002,3428.4,3427.4,0.335]
["bitfinex","ETHUSD",1762540613724,0.002,3428.4,3427.1,0.1894]
["bitfinex","ETHUSD",1762540613725,0.405504,3428.2,3427.1,0.1894]
["bitfinex","ETHUSD",1762540613883,1.665216,3428.0,3427.2,2.9178338]
["bitfinex","ETHUSD",1762540614081,0.405504,3428.2,3427.2,0.65108869]
["bitfinex","ETHUSD",1762540614323,0.405504,3427.8,3427.1,0.1894]
["bitfinex","ETHUSD",1762540614489,0.405504,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762540614490,0.405504,3427.6,3427.0,2.91798702]
["bitfinex","ETHUSD",1762540614684,4.58279088,3427.6,3426.9,2.91903326]
["bitfinex","ETHUSD",1762540614882,4.58279088,3427.6,3427.0,2.9179701]
["bitfinex","ETHUSD",1762540614883,3.32300612,3427.6,3427.0,2.9179701]
["bitfinex","ETHUSD",1762540615212,2.91749328,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762540615395,3.32342911,3427.1,3426.9,0.001]
["bitfinex","ETHUSD",1762540615583,0.0539,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540615931,0.405504,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540616628,0.405504,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762540616816,0.405504,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540620325,0.405504,3427.7,3426.9,0.9755]
["bitfinex","ETHUSD",1762540620527,1.665216,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540620733,0.405504,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540620950,0.1878,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540621339,0.405504,3427.7,3426.9,0.001]
["bitfinex","ETHUSD",1762540621534,0.1878,3427.9,3427.5,2.91751539]
["bitfinex","ETHUSD",1762540621737,0.1878,3427.9,3427.3,0.1894]
["bitfinex","ETHUSD",1762540622048,0.1878,3427.9,3427.5,2.91754403]
["bitfinex","ETHUSD",1762540622221,0.1878,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540622222,0.0674,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1762540622423,0.859804,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540622832,0.405504,3427.8,3426.9,0.4691]
["bitfinex","ETHUSD",1762540623035,0.405504,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540623333,1.259712,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762540623512,4.5830498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540623917,4.6504498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540624244,5.1323498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540625220,2.214516,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540625410,4.6504498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540625617,5.93735823,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540626050,3.01952443,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540626274,4.5830498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540626423,4.6546498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540626750,4.5830498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540626957,1.740816,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540627252,5.1323498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540627455,5.93735219,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762540628153,5.93735219,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1762540628154,3.32350808,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540628356,4.58792008,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762540628569,1.665216,3427.0,3426.9,0.4691]
["bitfinex","ETHUSD",1762540628728,0.1878,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540628729,3.59104234,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540628934,1.32461255,3427.9,3426.9,0.4691]
["bitfinex","ETHUSD",1762540629131,0.488,3428.8,3427.0,0.51288004]
["bitfinex","ETHUSD",1762540629359,0.488,3428.8,3427.9,2.91718184]
["bitfinex","ETHUSD",1762540629360,0.1456,3428.0,3427.9,2.91718184]
["bitfinex","ETHUSD",1762540629768,0.1456,3428.0,3427.8,2.91726735]
["bitfinex","ETHUSD",1762540629970,0.405504,3428.5,3427.3,0.664]
["bitfinex","ETHUSD",1762540630265,2.91881535,3428.4,3427.7,2.91740291]
["bitfinex","ETHUSD",1762540630430,2.91881535,3428.4,3427.3,0.664]
["bitfinex","ETHUSD",1762540630431,0.1456,3427.7,3427.4,2.91765189]
["bitfinex","ETHUSD",1762540630628,0.1456,3427.6,3427.5,2.91751538]
["bitfinex","ETHUSD",1762540630968,0.1456,3427.6,3427.3,0.664]
["bitfinex","ETHUSD",1762540631279,0.1456,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762540631453,0.1456,3427.6,3427.5,3.3856784]
["bitfinex","ETHUSD",1762540632499,0.1456,3427.6,3427.5,3.89855418]
["bitfinex","ETHUSD",1762540632791,0.1456,3427.6,3427.5,3.8693784]
["bitfinex","ETHUSD",1762540633153,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540633359,0.002,3428.4,3428.3,3.86869758]
["bitfinex","ETHUSD",1762540633559,0.002,3428.4,3427.8,0.4837]
["bitfinex","ETHUSD",1762540633760,0.1476,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540634261,0.1476,3428.4,3428.3,3.38499758]
["bitfinex","ETHUSD",1762540634782,0.1476,3428.4,3428.3,4.54726696]
["bitfinex","ETHUSD",1762540635989,0.1476,3428.4,3427.8,0.6293]
["bitfinex","ETHUSD",1762540636299,0.1476,3428.4,3428.2,2.91691243]
["bitfinex","ETHUSD",1762540636482,0.1476,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540636795,0.1476,3428.4,3428.3,3.86869758]
["bitfinex","ETHUSD",1762540636998,0.2109,3428.4,3427.3,0.664]
["bitfinex","ETHUSD",1762540637199,0.1456,3428.0,3427.4,0.6293]
["bitfinex","ETHUSD",1762540637368,0.1456,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762540637771,0.405504,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762540637965,0.0048,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762540638178,0.0048,3427.8,3427.2,2.9178338]
["bitfinex","ETHUSD",1762540638179,0.1456,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762540638387,0.1456,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762540638581,0.1456,3427.1,3427.0,0.4837]
["bitfinex","ETHUSD",1762540638780,0.1456,3427.1,3427.0,3.40170408]
["bitfinex","ETHUSD",1762540639106,0.1456,3427.1,3427.0,3.86980408]
["bitfinex","ETHUSD",1762540639669,0.488,3428.4,3427.1,2.91791894]
["bitfinex","ETHUSD",1762540639670,0.002,3428.4,3427.1,2.91791894]
["bitfinex","ETHUSD",1762540639988,0.1456,3428.1,3427.5,0.1456]
["bitfinex","ETHUSD",1762540640325,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762540640608,0.002,3428.4,3428.3,3.38499758]
["bitfinex","ETHUSD",1762540640773,0.002,3428.4,3428.3,3.89786655]
["bitfinex","ETHUSD",1762540640968,0.002,3428.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1762540641276,0.486,3430.7,3429.0,2.91630212]
["bitfinex","ETHUSD",1762540641475,0.486,3430.7,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540641476,0.486,3430.7,3429.4,3.09626197]
["bitfinex","ETHUSD",1762540641677,0.486,3430.7,3429.4,3.57996197]
["bitfinex","ETHUSD",1762540641888,0.486,3430.7,3429.4,3.09626197]
["bitfinex","ETHUSD",1762540641889,1.259712,3430.3,3429.4,3.09626197]
["bitfinex","ETHUSD",1762540642100,0.1886,3429.8,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540642408,0.1886,3429.8,3428.8,0.1803]
["bitfinex","ETHUSD",1762540642600,0.405504,3429.7,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540642802,0.405504,3429.7,3428.8,0.1803]
["bitfinex","ETHUSD",1762540643002,0.405504,3429.7,3429.2,2.91605418]
["bitfinex","ETHUSD",1762540643202,3.32122385,3429.7,3428.8,0.48998333]
["bitfinex","ETHUSD",1762540643378,0.405504,3429.7,3428.8,0.1803]
["bitfinex","ETHUSD",1762540643784,0.405504,3429.7,3429.0,2.9162361]
["bitfinex","ETHUSD",1762540644111,0.405504,3429.7,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540644315,0.405504,3429.4,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540644809,0.002,3429.5,3428.3,0.4837]
["bitfinex","ETHUSD",1762540645008,0.002,3429.5,3428.8,2.91644915]
["bitfinex","ETHUSD",1762540645319,0.405504,3428.9,3428.3,2.91689489]
["bitfinex","ETHUSD",1762540645515,0.405504,3429.0,3428.2,0.1803]
["bitfinex","ETHUSD",1762540645685,0.405504,3429.0,3427.7,2.91736052]
["bitfinex","ETHUSD",1762540645686,1.02928128,3429.0,3427.7,2.91740817]
["bitfinex","ETHUSD",1762540646015,1.02928128,3429.0,3428.0,2.91711712]
["bitfinex","ETHUSD",1762540646016,0.405504,3428.6,3428.0,2.91711712]
["bitfinex","ETHUSD",1762540646177,0.405504,3428.8,3428.3,2.91683706]
["bitfinex","ETHUSD",1762540646711,0.488,3429.5,3428.7,2.91647727]
["bitfinex","ETHUSD",1762540646916,1.259712,3429.3,3428.7,2.91647727]
["bitfinex","ETHUSD",1762540647111,3.32153864,3429.4,3428.5,2.91672716]
["bitfinex","ETHUSD",1762540647112,1.259712,3429.4,3428.5,0.02916727]
["bitfinex","ETHUSD",1762540647332,1.261712,3429.5,3428.9,2.91635776]
["bitfinex","ETHUSD",1762540647533,0.405504,3429.4,3428.9,2.91635776]
["bitfinex","ETHUSD",1762540647733,0.002,3429.5,3429.2,2.91612326]
["bitfinex","ETHUSD",1762540647934,0.002,3429.5,3429.1,2.9161873]
["bitfinex","ETHUSD",1762540648097,0.002,3429.5,3429.1,2.91619639]
["bitfinex","ETHUSD",1762540648303,0.002,3429.5,3428.7,2.91655729]
["bitfinex","ETHUSD",1762540648641,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540649132,0.002,3429.5,3429.4,3.39966197]
["bitfinex","ETHUSD",1762540652004,0.002,3429.5,3429.4,3.86776197]
["bitfinex","ETHUSD",1762540652601,0.002,3429.5,3429.4,3.38406197]
["bitfinex","ETHUSD",1762540652815,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540653299,0.002,3429.5,3429.4,3.38356197]
["bitfinex","ETHUSD",1762540653496,0.002,3429.5,3429.4,4.02808414]
["bitfinex","ETHUSD",1762540654962,0.002,3429.5,3429.4,4.47828414]
["bitfinex","ETHUSD",1762540655615,0.002,3429.5,3429.4,4.02808414]
["bitfinex","ETHUSD",1762540655808,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540656048,0.1476,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540656648,0.1476,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1762540656947,0.1476,3429.5,3428.1,2.91706776]
["bitfinex","ETHUSD",1762540656948,0.0509,3429.1,3428.1,2.91706776]
["bitfinex","ETHUSD",1762540657146,0.405504,3429.3,3428.1,0.48232678]
["bitfinex","ETHUSD",1762540657312,0.405504,3429.3,3428.2,3.36718267]
["bitfinex","ETHUSD",1762540657313,0.1456,3428.5,3428.2,3.36718267]
["bitfinex","ETHUSD",1762540657512,0.1456,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762540658915,0.1456,3428.5,3428.4,3.3844125]
["bitfinex","ETHUSD",1762540659110,0.1456,3428.5,3428.4,3.8346125]
["bitfinex","ETHUSD",1762540659327,1.665216,3429.3,3429.0,2.91623787]
["bitfinex","ETHUSD",1762540659551,1.665216,3429.3,3428.7,2.91655729]
["bitfinex","ETHUSD",1762540659552,0.1456,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762540660221,0.1456,3428.8,3428.7,3.38415729]
["bitfinex","ETHUSD",1762540660421,0.002,3429.5,3429.2,2.91605456]
["bitfinex","ETHUSD",1762540660723,0.1476,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540660929,0.002,3429.5,3429.4,3.95286362]
["bitfinex","ETHUSD",1762540661159,0.002,3429.5,3429.4,4.43816362]
["bitfinex","ETHUSD",1762540663264,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540663729,0.002,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1762540663930,0.002,3429.5,3428.4,4.86623937]
["bitfinex","ETHUSD",1762540663931,0.4695,3429.4,3428.5,2.91672422]
["bitfinex","ETHUSD",1762540664264,0.405504,3429.3,3428.8,2.91644072]
["bitfinex","ETHUSD",1762540664576,0.405504,3429.3,3428.2,0.4853]
["bitfinex","ETHUSD",1762540664577,0.1456,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762540664776,0.002,3429.5,3428.7,2.91655729]
["bitfinex","ETHUSD",1762540664777,0.1476,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540664973,0.1476,3429.5,3429.4,3.39882158]
["bitfinex","ETHUSD",1762540665266,0.002,3429.5,3429.4,3.85496197]
["bitfinex","ETHUSD",1762540665765,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540666331,0.002,3429.5,3429.4,3.85496197]
["bitfinex","ETHUSD",1762540666656,0.002,3429.5,3429.4,4.53206362]
["bitfinex","ETHUSD",1762540666864,0.002,3429.5,3429.4,3.59306362]
["bitfinex","ETHUSD",1762540667050,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540667250,0.002,3429.5,3428.7,0.29165573]
["bitfinex","ETHUSD",1762540667251,0.4578,3429.5,3428.7,0.29165573]
["bitfinex","ETHUSD",1762540667542,0.5511,3429.5,3429.1,2.9161421]
["bitfinex","ETHUSD",1762540667747,0.5511,3429.5,3429.2,2.91610621]
["bitfinex","ETHUSD",1762540668070,0.5511,3429.5,3428.9,2.91632593]
["bitfinex","ETHUSD",1762540668237,0.5511,3429.5,3428.5,2.91672743]
["bitfinex","ETHUSD",1762540668238,0.405504,3429.4,3428.5,2.91672743]
["bitfinex","ETHUSD",1762540668586,0.405504,3429.4,3429.0,2.91621919]
["bitfinex","ETHUSD",1762540668735,0.407504,3429.5,3429.1,2.91621203]
["bitfinex","ETHUSD",1762540669130,0.877004,3429.5,3429.1,2.91621203]
["bitfinex","ETHUSD",1762540669374,0.002,3429.5,3428.6,0.34020274]
["bitfinex","ETHUSD",1762540669675,0.002,3429.5,3427.2,0.585804]
["bitfinex","ETHUSD",1762540669676,0.405504,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762540670386,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540670741,0.002,3429.5,3428.4,3.40210651]
["bitfinex","ETHUSD",1762540671081,0.002,3429.5,3428.1,4.17675849]
["bitfinex","ETHUSD",1762540671082,0.002,3429.5,3428.5,0.4853]
["bitfinex","ETHUSD",1762540671487,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540671775,0.002,3429.5,3428.5,0.4853]
["bitfinex","ETHUSD",1762540671960,0.405504,3429.4,3428.1,0.4853]
["bitfinex","ETHUSD",1762540672141,0.405504,3429.4,3428.9,2.91632021]
["bitfinex","ETHUSD",1762540672342,0.405504,3429.4,3429.1,2.91621069]
["bitfinex","ETHUSD",1762540672343,1.20233738,3429.4,3429.1,2.91621069]
["bitfinex","ETHUSD",1762540672641,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540672837,0.002,3429.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762540673036,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540673365,0.002,3429.5,3428.5,0.4853]
["bitfinex","ETHUSD",1762540673537,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540674865,0.002,3429.5,3429.0,2.91621981]
["bitfinex","ETHUSD",1762540675064,0.002,3429.5,3428.8,0.4853]
["bitfinex","ETHUSD",1762540675366,0.002,3429.5,3428.9,0.4853]
["bitfinex","ETHUSD",1762540675566,0.002,3429.5,3429.1,2.91614101]
["bitfinex","ETHUSD",1762540675867,0.002,3429.5,3427.3,3.32323513]
["bitfinex","ETHUSD",1762540675868,0.002,3429.5,3428.4,0.4853]
["bitfinex","ETHUSD",1762540676065,0.002,3429.5,3427.7,1.259712]
["bitfinex","ETHUSD",1762540676066,0.002,3429.5,3429.1,2.91615194]
["bitfinex","ETHUSD",1762540676234,0.405504,3429.3,3428.1,8.75120328]
["bitfinex","ETHUSD",1762540676431,0.1456,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540676837,0.1456,3429.0,3428.9,3.85538717]
["bitfinex","ETHUSD",1762540677171,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540677373,0.002,3429.5,3428.9,3.85535102]
["bitfinex","ETHUSD",1762540677374,0.002,3429.5,3428.9,0.4853]
["bitfinex","ETHUSD",1762540677694,0.002,3429.5,3428.5,0.4853]
["bitfinex","ETHUSD",1762540677695,0.1456,3429.0,3428.5,0.4853]
["bitfinex","ETHUSD",1762540677839,0.405504,3429.4,3428.5,0.4853]
["bitfinex","ETHUSD",1762540678037,0.1456,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762540678239,0.002,3429.5,3428.6,2.91664236]
["bitfinex","ETHUSD",1762540678552,0.1456,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762540678938,0.1456,3429.0,3428.9,3.85538717]
["bitfinex","ETHUSD",1762540679140,0.002,3429.5,3429.3,2.91596278]
["bitfinex","ETHUSD",1762540679340,0.002,3429.5,3429.0,2.91629518]
["bitfinex","ETHUSD",1762540679547,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540680166,0.002,3429.5,3429.3,2.91599465]
["bitfinex","ETHUSD",1762540680552,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540680978,0.002,3429.5,3429.4,0.939]
["bitfinex","ETHUSD",1762540681149,0.002,3429.5,3429.1,2.91714063]
["bitfinex","ETHUSD",1762540681376,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540682088,0.002,3429.5,3429.4,3.83526197]
["bitfinex","ETHUSD",1762540682269,0.002,3429.5,3429.4,4.04490137]
["bitfinex","ETHUSD",1762540682590,0.002,3429.5,3429.4,3.36966197]
["bitfinex","ETHUSD",1762540683638,0.5474,3429.5,3429.1,0.001]
["bitfinex","ETHUSD",1762540683842,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540684080,0.002,3429.5,3429.4,3.36646197]
["bitfinex","ETHUSD",1762540684264,0.002,3429.5,3429.4,3.83206197]
["bitfinex","ETHUSD",1762540684483,0.002,3429.5,3429.4,4.79857867]
["bitfinex","ETHUSD",1762540685058,0.002,3429.5,3429.1,0.001]
["bitfinex","ETHUSD",1762540685261,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540685466,0.002,3429.5,3429.1,0.001]
["bitfinex","ETHUSD",1762540685673,0.002,3429.5,3429.1,2.9171663]
["bitfinex","ETHUSD",1762540685985,0.002,3429.5,3429.1,0.001]
["bitfinex","ETHUSD",1762540685986,0.405504,3429.4,3429.1,0.001]
["bitfinex","ETHUSD",1762540686283,0.405504,3429.4,3429.2,2.91609047]
["bitfinex","ETHUSD",1762540686596,0.405504,3429.4,3429.1,0.001]
["bitfinex","ETHUSD",1762540686597,4.66104804,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762540686902,0.405504,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1762540687111,0.594004,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1762540687257,0.673604,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1762540687457,0.405504,3428.8,3428.6,2.91658112]
["bitfinex","ETHUSD",1762540687661,0.4696,3429.1,3428.6,2.91658112]
["bitfinex","ETHUSD",1762540687662,0.002,3429.5,3428.7,0.9171]
["bitfinex","ETHUSD",1762540687963,0.002,3429.5,3429.3,2.91600639]
["bitfinex","ETHUSD",1762540688164,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540689073,0.002,3429.5,3428.8,0.4656]
["bitfinex","ETHUSD",1762540689269,0.1456,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762540690355,0.1456,3429.2,3429.1,3.36671708]
["bitfinex","ETHUSD",1762540690868,0.1456,3429.2,3429.1,4.50717995]
["bitfinex","ETHUSD",1762540691075,0.1456,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762540693591,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540693814,0.002,3429.5,3429.4,3.36646197]
["bitfinex","ETHUSD",1762540694021,0.0816,3429.5,3428.8,0.1456]
["bitfinex","ETHUSD",1762540694326,0.1456,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540694491,0.630004,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540694823,1.096404,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540695024,0.630004,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540695781,0.630004,3428.8,3428.7,2.91755729]
["bitfinex","ETHUSD",1762540696522,4.01287623,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540696731,5.27258823,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540696931,5.98436381,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540697137,3.06789158,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540697323,2.356116,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540698382,5.27258823,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540699819,5.27258823,3428.8,3428.7,2.91755729]
["bitfinex","ETHUSD",1762540699820,0.551104,3428.8,3428.7,2.91755729]
["bitfinex","ETHUSD",1762540700008,0.551104,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540700009,0.692,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540700325,1.097504,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540700617,0.633904,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540700983,1.097504,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540701183,4.01397623,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540701600,1.097504,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540702284,5.27368823,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540702491,6.11144502,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540702687,6.546021,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540703222,6.11144502,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540704358,3.65769865,3430.0,3428.7,0.001]
["bitfinex","ETHUSD",1762540704359,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540704543,0.002,3429.5,3429.4,3.36646197]
["bitfinex","ETHUSD",1762540704851,0.002,3429.5,3429.4,3.83206197]
["bitfinex","ETHUSD",1762540706223,0.002,3429.5,3429.4,3.97766197]
["bitfinex","ETHUSD",1762540707738,0.002,3429.5,3429.4,3.83206197]
["bitfinex","ETHUSD",1762540707952,0.002,3429.5,3429.4,5.09177397]
["bitfinex","ETHUSD",1762540708178,1e-08,3429.9,3429.8,9.97287346]
["bitfinex","ETHUSD",1762540708381,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540708880,0.005,3430.9,3430.8,3.36527206]
["bitfinex","ETHUSD",1762540709878,0.005,3430.9,3430.7,0.1875]
["bitfinex","ETHUSD",1762540709879,0.005,3430.9,3430.4,0.1875]
["bitfinex","ETHUSD",1762540710093,0.656004,3430.8,3430.5,2.91500225]
["bitfinex","ETHUSD",1762540710241,0.656004,3430.8,3430.0,0.1875]
["bitfinex","ETHUSD",1762540710443,0.656004,3430.8,3430.1,2.9153584]
["bitfinex","ETHUSD",1762540710657,0.656004,3430.8,3430.4,2.91504432]
["bitfinex","ETHUSD",1762540711284,0.656004,3430.8,3430.5,2.91502452]
["bitfinex","ETHUSD",1762540711588,0.656004,3430.8,3427.4,2.02003029]
["bitfinex","ETHUSD",1762540711589,0.405504,3430.6,3429.3,0.4656]
["bitfinex","ETHUSD",1762540711882,0.405504,3430.6,3430.0,2.91540459]
["bitfinex","ETHUSD",1762540712093,0.405504,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762540712247,0.005,3430.9,3430.5,2.91495559]
["bitfinex","ETHUSD",1762540712447,0.405504,3430.8,3430.4,2.91509247]
["bitfinex","ETHUSD",1762540712758,0.405504,3430.8,3429.6,0.1808]
["bitfinex","ETHUSD",1762540712759,0.405504,3430.6,3429.6,0.1808]
["bitfinex","ETHUSD",1762540712959,0.405504,3430.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762540713189,0.405504,3430.6,3430.0,2.91545008]
["bitfinex","ETHUSD",1762540713345,0.405504,3430.6,3429.3,0.1808]
["bitfinex","ETHUSD",1762540713545,0.405504,3430.8,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540713858,0.405504,3430.6,3430.1,2.91531825]
["bitfinex","ETHUSD",1762540714054,0.45799923,3430.5,3429.6,0.4778]
["bitfinex","ETHUSD",1762540714247,0.405504,3430.7,3430.4,2.91510842]
["bitfinex","ETHUSD",1762540714584,0.405504,3430.8,3430.4,2.91510842]
["bitfinex","ETHUSD",1762540714958,0.405504,3430.8,3430.3,2.91516479]
["bitfinex","ETHUSD",1762540715161,0.900204,3430.8,3429.6,0.4778]
["bitfinex","ETHUSD",1762540715360,0.900204,3430.8,3430.2,2.91521931]
["bitfinex","ETHUSD",1762540715361,0.405504,3430.8,3430.2,2.91521931]
["bitfinex","ETHUSD",1762540715587,0.35202495,3430.7,3430.3,2.91518975]
["bitfinex","ETHUSD",1762540715771,0.35202495,3430.7,3430.0,2.91539971]
["bitfinex","ETHUSD",1762540715976,0.405504,3430.6,3430.3,2.91517593]
["bitfinex","ETHUSD",1762540716147,0.2,3430.9,3429.8,0.4778]
["bitfinex","ETHUSD",1762540716347,0.407504,3430.8,3430.4,2.91508547]
["bitfinex","ETHUSD",1762540716547,0.902204,3430.8,3430.1,2.91531126]
["bitfinex","ETHUSD",1762540716783,0.405504,3430.7,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540716988,3.81506427,3430.7,3430.1,2.91529466]
["bitfinex","ETHUSD",1762540717282,0.405504,3430.6,3429.4,3.39369031]
["bitfinex","ETHUSD",1762540717449,0.405504,3430.6,3429.4,3.39368824]
["bitfinex","ETHUSD",1762540717649,0.002,3430.8,3429.0,2.91622861]
["bitfinex","ETHUSD",1762540717650,0.407504,3430.8,3430.4,2.91505259]
["bitfinex","ETHUSD",1762540718083,0.1456,3430.4,3430.2,2.9152165]
["bitfinex","ETHUSD",1762540718274,0.407504,3430.8,3430.2,2.9152165]
["bitfinex","ETHUSD",1762540718471,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540718983,0.1456,3430.3,3430.2,3.8540819]
["bitfinex","ETHUSD",1762540721206,0.002,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540723015,0.002,3430.8,3430.7,3.37965702]
["bitfinex","ETHUSD",1762540723806,0.002,3430.8,3430.7,3.87295702]
["bitfinex","ETHUSD",1762540723961,0.002,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540724165,0.405504,3431.3,3430.9,0.8474]
["bitfinex","ETHUSD",1762540724521,0.405504,3431.1,3430.9,0.8474]
["bitfinex","ETHUSD",1762540724865,0.0504,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540725479,0.88204896,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540725702,1.28755296,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540725900,0.405504,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540726576,0.405504,3431.0,3430.9,3.7620871]
["bitfinex","ETHUSD",1762540726885,2.91377568,3432.0,3431.3,2.91427385]
["bitfinex","ETHUSD",1762540727203,2.91377568,3432.0,3430.9,1.83464687]
["bitfinex","ETHUSD",1762540727204,0.1456,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762540727376,0.1456,3431.2,3431.1,3.96943572]
["bitfinex","ETHUSD",1762540727579,0.005,3431.9,3431.1,2.20651851]
["bitfinex","ETHUSD",1762540727790,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762540728100,0.005,3431.9,3430.9,3.76206291]
["bitfinex","ETHUSD",1762540728101,0.405504,3431.1,3430.9,3.76206291]
["bitfinex","ETHUSD",1762540728283,0.405504,3431.1,3430.9,3.76208125]
["bitfinex","ETHUSD",1762540728481,0.405504,3431.4,3430.9,0.8474]
["bitfinex","ETHUSD",1762540728707,0.38188365,3431.3,3430.9,3.76207492]
["bitfinex","ETHUSD",1762540729005,0.405504,3431.2,3430.9,0.8474]
["bitfinex","ETHUSD",1762540729304,0.405504,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540729603,0.455904,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540729769,0.950504,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540729967,1.62845585,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540730299,4.543058,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540730474,1.62845585,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540730680,4.543058,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540731277,5.80277,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540733476,2.88816785,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540733681,1.715616,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540734008,5.12481815,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540734507,2.210216,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540735306,5.12481815,3431.0,3430.9,0.8474]
["bitfinex","ETHUSD",1762540735712,2.210216,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540736010,2.23009171,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540736208,1.717616,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540736395,5.12681815,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540737311,2.212216,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540737521,1.717616,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540738489,1.667216,3431.0,3430.9,0.8484]
["bitfinex","ETHUSD",1762540739113,1.667216,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762540740288,0.407504,3431.0,3430.9,3.3804871]
["bitfinex","ETHUSD",1762540740484,0.407504,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762540740684,0.903304,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540740898,1.47000206,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762540741163,0.407504,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762540742492,0.002,3431.0,3430.9,3.8467871]
["bitfinex","ETHUSD",1762540743112,0.002,3431.0,3430.9,3.3956871]
["bitfinex","ETHUSD",1762540743312,0.002,3431.0,3430.9,3.8467871]
["bitfinex","ETHUSD",1762540743632,0.002,3431.0,3430.9,3.9923871]
["bitfinex","ETHUSD",1762540743791,0.002,3431.0,3430.9,4.68310498]
["bitfinex","ETHUSD",1762540744924,0.002,3431.0,3430.9,4.71225185]
["bitfinex","ETHUSD",1762540745238,0.002,3431.0,3430.9,4.68310498]
["bitfinex","ETHUSD",1762540746214,0.002,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762540746636,0.002,3431.0,3430.9,3.3956871]
["bitfinex","ETHUSD",1762540746937,0.002,3431.0,3430.9,3.87593397]
["bitfinex","ETHUSD",1762540747251,0.002,3431.0,3430.9,3.8467871]
["bitfinex","ETHUSD",1762540748146,0.002,3431.0,3430.9,3.3956871]
["bitfinex","ETHUSD",1762540748353,0.002,3431.0,3430.9,4.52294498]
["bitfinex","ETHUSD",1762540749034,0.002,3431.0,3430.9,4.07184498]
["bitfinex","ETHUSD",1762540749241,0.002,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762540749553,0.002,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762540749554,1.665216,3430.9,3430.5,0.001]
["bitfinex","ETHUSD",1762540749710,0.685604,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540750248,1.150304,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540750612,5.32495799,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540750807,2.410016,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540751043,5.32495799,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540751223,6.18775633,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540751668,3.27281434,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540751849,6.18775633,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540752458,3.27281434,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540752771,1.761216,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540752974,0.405504,3430.6,3430.5,2.91602696]
["bitfinex","ETHUSD",1762540753176,0.405504,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540753177,0.874304,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540754070,0.970004,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540754227,2.229716,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540754430,1.79435568,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540754631,5.14465799,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540754826,3.88494599,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540755066,5.14465799,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762540755430,3.3207859,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540755633,0.497704,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540755844,0.405504,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1762540756649,0.405504,3430.2,3430.1,3.84746689]
["bitfinex","ETHUSD",1762540757766,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540758761,0.551104,3430.3,3430.2,3.3952819]
["bitfinex","ETHUSD",1762540759643,0.551104,3430.3,3430.2,4.10070605]
["bitfinex","ETHUSD",1762540759848,0.551104,3430.3,3430.2,4.07155324]
["bitfinex","ETHUSD",1762540760168,0.002,3431.0,3430.2,0.9311]
["bitfinex","ETHUSD",1762540760355,0.1841,3430.9,3430.6,2.91492431]
["bitfinex","ETHUSD",1762540760667,0.1841,3430.9,3430.7,2.91484361]
["bitfinex","ETHUSD",1762540760867,0.1841,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540761332,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762540761537,0.002,3431.0,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540761736,0.002,3431.0,3430.3,0.64679016]
["bitfinex","ETHUSD",1762540761971,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762540762342,0.405504,3430.9,3430.3,0.64679016]
["bitfinex","ETHUSD",1762540762538,0.002,3431.0,3430.3,0.64679016]
["bitfinex","ETHUSD",1762540762739,0.002,3431.0,3430.8,2.91475274]
["bitfinex","ETHUSD",1762540762740,0.1841,3430.9,3430.8,2.91475274]
["bitfinex","ETHUSD",1762540763250,0.002,3431.0,3430.6,2.91486657]
["bitfinex","ETHUSD",1762540763474,0.1841,3430.9,3430.3,0.64679016]
["bitfinex","ETHUSD",1762540764058,0.1841,3430.9,3430.7,2.91485188]
["bitfinex","ETHUSD",1762540764254,0.405504,3430.7,3430.6,2.91490914]
["bitfinex","ETHUSD",1762540764462,0.405504,3430.7,3430.1,0.1861]
["bitfinex","ETHUSD",1762540764665,0.589604,3430.9,3430.5,2.91496011]
["bitfinex","ETHUSD",1762540764846,0.405504,3430.8,3430.1,0.1861]
["bitfinex","ETHUSD",1762540765045,0.405504,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540765462,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762540765781,0.002,3431.0,3430.9,3.3946871]
["bitfinex","ETHUSD",1762540766082,0.002,3431.0,3430.9,3.87493397]
["bitfinex","ETHUSD",1762540766266,0.002,3431.0,3430.9,4.55391307]
["bitfinex","ETHUSD",1762540766466,0.002,3431.0,3430.9,4.5247662]
["bitfinex","ETHUSD",1762540767453,0.002,3431.0,3430.9,5.7844782]
["bitfinex","ETHUSD",1762540768249,0.002,3431.0,3430.9,4.0736662]
["bitfinex","ETHUSD",1762540768449,0.002,3431.0,3430.9,4.5247662]
["bitfinex","ETHUSD",1762540768883,0.002,3431.0,3430.9,4.0736662]
["bitfinex","ETHUSD",1762540769085,0.002,3431.0,3430.1,0.3702]
["bitfinex","ETHUSD",1762540769382,0.002,3431.0,3430.1,0.6372]
["bitfinex","ETHUSD",1762540769583,0.405504,3430.8,3430.1,0.001]
["bitfinex","ETHUSD",1762540769769,0.405504,3430.8,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540770087,0.405504,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1762540770272,4.6726979,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540770450,2.226016,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540770805,1.665216,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540771004,1.761116,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540771154,5.3173095,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540771358,2.4020276,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540771559,1.665216,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540772202,0.405504,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762540772667,0.405504,3430.2,3430.1,3.56976689]
["bitfinex","ETHUSD",1762540773076,0.405504,3430.2,3430.1,4.05886689]
["bitfinex","ETHUSD",1762540774495,0.405504,3430.2,3430.1,3.56976689]
["bitfinex","ETHUSD",1762540774667,0.405504,3430.2,3430.1,4.05886689]
["bitfinex","ETHUSD",1762540775092,0.002,3430.3,3430.1,4.7562999]
["bitfinex","ETHUSD",1762540775402,0.002,3430.3,3430.2,3.8762819]
["bitfinex","ETHUSD",1762540780404,0.002,3430.3,3430.2,3.5327819]
["bitfinex","ETHUSD",1762540780606,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540780857,0.501504,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540781143,0.501504,3430.3,3430.1,2.91634543]
["bitfinex","ETHUSD",1762540781144,0.405504,3430.2,3430.1,2.91634543]
["bitfinex","ETHUSD",1762540781445,0.407504,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540783758,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762540785243,0.002,3430.3,3430.2,4.48730776]
["bitfinex","ETHUSD",1762540785447,0.002,3430.3,3430.2,4.03826057]
["bitfinex","ETHUSD",1762540785737,0.002,3430.3,3430.2,3.0608819]
["bitfinex","ETHUSD",1762540786369,0.002,3430.3,3430.2,4.0351819]
["bitfinex","ETHUSD",1762540787344,0.002,3430.3,3430.2,3.5569819]
["bitfinex","ETHUSD",1762540788546,0.002,3430.3,3430.2,4.0351819]
["bitfinex","ETHUSD",1762540790340,0.4743,3431.4,3430.2,4.0351819]
["bitfinex","ETHUSD",1762540790341,0.4743,3432.3,3430.6,6.92112178]
["bitfinex","ETHUSD",1762540790543,0.4743,3432.0,3430.7,4.1030692]
["bitfinex","ETHUSD",1762540790740,0.4743,3432.0,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540790957,0.594604,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540791153,1.155804,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540791340,0.405504,3431.8,3431.6,2.91401371]
["bitfinex","ETHUSD",1762540791544,0.496304,3431.7,3431.6,2.91401371]
["bitfinex","ETHUSD",1762540792051,0.405504,3431.6,3430.5,0.1958]
["bitfinex","ETHUSD",1762540792253,0.405504,3431.6,3431.4,2.91421124]
["bitfinex","ETHUSD",1762540792433,0.2324716,3431.6,3431.3,2.91428531]
["bitfinex","ETHUSD",1762540792636,0.2324716,3431.6,3430.5,0.1958]
["bitfinex","ETHUSD",1762540792637,0.879804,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540792956,0.970604,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540793130,0.496304,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540793532,0.966704,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762540793851,0.405504,3431.5,3430.5,0.674]
["bitfinex","ETHUSD",1762540794047,0.405504,3431.5,3431.3,2.91428589]
["bitfinex","ETHUSD",1762540794379,0.496304,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762540794875,0.966704,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762540797999,0.966704,3431.4,3430.7,2.91482239]
["bitfinex","ETHUSD",1762540798212,0.405504,3431.2,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540798369,0.405504,3431.2,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540798552,0.879804,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540798897,0.970604,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540799187,0.496304,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540799394,0.966704,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540800196,0.496304,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540800491,0.405504,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540800785,0.551104,3431.1,3431.0,2.91457102]
["bitfinex","ETHUSD",1762540800986,0.1891,3431.9,3431.1,2.91451721]
["bitfinex","ETHUSD",1762540801208,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762540802187,0.1456,3431.5,3431.4,3.4102624]
["bitfinex","ETHUSD",1762540802359,0.1456,3431.5,3431.4,3.89610502]
["bitfinex","ETHUSD",1762540802360,0.551104,3431.5,3431.4,3.89610502]
["bitfinex","ETHUSD",1762540802563,0.551104,3431.5,3431.4,4.86860243]
["bitfinex","ETHUSD",1762540802564,0.1456,3431.5,3431.4,4.86860243]
["bitfinex","ETHUSD",1762540802758,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540803010,0.005,3431.9,3431.8,3.86662272]
["bitfinex","ETHUSD",1762540803157,0.005,3431.9,3431.8,4.01222272]
["bitfinex","ETHUSD",1762540803158,1e-08,3431.9,3431.8,4.01222272]
["bitfinex","ETHUSD",1762540803355,0.1456,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762540803584,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762540803802,0.005,3432.9,3432.8,3.86577387]
["bitfinex","ETHUSD",1762540804417,0.005,3432.9,3432.8,3.8949046]
["bitfinex","ETHUSD",1762540804760,0.003,3434.4,3433.8,2.91222552]
["bitfinex","ETHUSD",1762540804982,0.003,3434.4,3433.8,4.6221033]
["bitfinex","ETHUSD",1762540805184,1e-08,3433.9,3433.8,4.59298105]
["bitfinex","ETHUSD",1762540805390,1e-08,3433.9,3433.8,5.85269305]
["bitfinex","ETHUSD",1762540806377,1e-08,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762540807112,0.005,3434.9,3434.3,2.91180153]
["bitfinex","ETHUSD",1762540807406,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540807771,0.005,3435.9,3435.8,2.30385029]
["bitfinex","ETHUSD",1762540808401,0.005,3435.9,3435.8,8.8798984]
["bitfinex","ETHUSD",1762540809969,0.007,3435.9,3435.8,8.8798984]
["bitfinex","ETHUSD",1762540810383,0.007,3435.9,3435.6,2.91069973]
["bitfinex","ETHUSD",1762540810612,0.007,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540811313,0.007,3435.9,3435.1,6.57604811]
["bitfinex","ETHUSD",1762540811615,0.1902,3435.9,3435.1,6.57604811]
["bitfinex","ETHUSD",1762540811780,0.1902,3435.9,3435.6,2.91069181]
["bitfinex","ETHUSD",1762540811971,0.007,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540814444,0.003,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762540815762,0.04308866,3437.5,3436.2,2.91019149]
["bitfinex","ETHUSD",1762540816045,0.1882,3438.9,3437.3,6.57604811]
["bitfinex","ETHUSD",1762540816385,0.1882,3438.9,3436.7,1.259712]
["bitfinex","ETHUSD",1762540816386,0.1882,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762540816492,0.005,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762540817153,0.005,3437.9,3437.8,3.05363704]
["bitfinex","ETHUSD",1762540818608,0.005,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1762540818843,0.005,3437.9,3436.8,6.57604811]
["bitfinex","ETHUSD",1762540818844,0.405504,3437.8,3436.8,6.57604811]
["bitfinex","ETHUSD",1762540819064,0.405504,3437.8,3437.6,0.1448]
["bitfinex","ETHUSD",1762540819344,0.6426,3437.9,3436.8,6.57604811]
["bitfinex","ETHUSD",1762540819345,0.405504,3437.4,3437.0,0.1448]
["bitfinex","ETHUSD",1762540819816,0.405504,3437.0,3436.6,2.90984297]
["bitfinex","ETHUSD",1762540820153,0.405504,3437.0,3435.3,2.91094067]
["bitfinex","ETHUSD",1762540820154,0.405504,3436.6,3435.5,6.57604811]
["bitfinex","ETHUSD",1762540820351,0.550304,3436.6,3436.2,2.91017212]
["bitfinex","ETHUSD",1762540820579,0.550304,3436.6,3436.0,0.1448]
["bitfinex","ETHUSD",1762540820580,0.405504,3436.2,3436.0,0.1448]
["bitfinex","ETHUSD",1762540820777,0.405504,3436.0,3435.8,2.91045626]
["bitfinex","ETHUSD",1762540821051,0.405504,3436.0,3435.6,0.1448]
["bitfinex","ETHUSD",1762540821052,0.405504,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762540821260,0.588704,3435.9,3435.8,2.91051483]
["bitfinex","ETHUSD",1762540821579,0.887404,3435.7,3435.6,3.05549948]
["bitfinex","ETHUSD",1762540821724,0.405504,3435.7,3435.1,0.005]
["bitfinex","ETHUSD",1762540822032,0.405504,3435.3,3435.1,0.005]
["bitfinex","ETHUSD",1762540822231,0.405504,3435.5,3435.1,0.005]
["bitfinex","ETHUSD",1762540822435,0.1448,3435.3,3435.1,0.005]
["bitfinex","ETHUSD",1762540822644,0.405504,3435.4,3435.1,0.1498]
["bitfinex","ETHUSD",1762540822849,0.405504,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762540823154,0.7488448,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762540823530,1.2032448,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762540823946,5.37399545,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762540824154,0.405504,3435.0,3434.2,0.1448]
["bitfinex","ETHUSD",1762540824355,1.259712,3435.1,3434.1,0.005]
["bitfinex","ETHUSD",1762540824356,0.405504,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762540824722,0.859904,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762540824926,0.405504,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762540825139,0.405504,3434.2,3434.1,2.91697111]
["bitfinex","ETHUSD",1762540826576,0.1448,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762540826760,0.4544,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762540826942,0.1448,3435.2,3435.1,2.91111125]
["bitfinex","ETHUSD",1762540827557,0.1448,3435.2,3434.6,0.1448]
["bitfinex","ETHUSD",1762540827770,0.1448,3434.9,3433.6,2.91239383]
["bitfinex","ETHUSD",1762540827988,0.405504,3434.8,3434.3,0.1448]
["bitfinex","ETHUSD",1762540828348,0.405504,3434.6,3434.3,0.1448]
["bitfinex","ETHUSD",1762540828588,0.405504,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762540828746,0.1448,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762540828956,0.4544,3434.6,3434.3,2.91174037]
["bitfinex","ETHUSD",1762540829158,0.859904,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762540829897,0.859904,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762540829898,1.341804,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762540830107,0.72,3435.3,3434.1,0.006]
["bitfinex","ETHUSD",1762540830108,0.887404,3434.4,3434.1,0.006]
["bitfinex","ETHUSD",1762540830264,0.4544,3434.5,3434.1,2.91797111]
["bitfinex","ETHUSD",1762540830265,0.887404,3434.2,3434.1,2.91797111]
["bitfinex","ETHUSD",1762540830450,1.607404,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762540830651,2.2679844,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762540831702,5.17987071,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762540831981,2.2679844,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762540834648,2.89015084,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762540834864,5.17987071,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762540835087,3.31772952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762540835385,3.31772952,3433.8,3433.4,0.001]
["bitfinex","ETHUSD",1762540835386,0.405504,3433.7,3433.4,0.001]
["bitfinex","ETHUSD",1762540835585,0.867704,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762540835785,0.867704,3433.5,3433.4,2.9135648]
["bitfinex","ETHUSD",1762540836283,0.405504,3433.5,3433.4,2.9135648]
["bitfinex","ETHUSD",1762540838089,0.4939,3434.4,3433.6,2.91239515]
["bitfinex","ETHUSD",1762540838287,0.72,3434.3,3433.4,0.001]
["bitfinex","ETHUSD",1762540838614,0.72,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762540838957,1.8209,3434.3,3434.0,2.91198083]
["bitfinex","ETHUSD",1762540839160,0.4622,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762540839765,0.405504,3434.0,3433.9,2.9121282]
["bitfinex","ETHUSD",1762540840286,0.405504,3434.0,3433.7,3.05783478]
["bitfinex","ETHUSD",1762540840287,0.405504,3433.9,3433.7,0.1456]
["bitfinex","ETHUSD",1762540840511,0.601804,3433.9,3433.8,2.91217018]
["bitfinex","ETHUSD",1762540841097,0.72,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762540841247,0.1448,3434.5,3434.2,2.91188631]
["bitfinex","ETHUSD",1762540841248,0.1448,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762540841449,0.4947,3435.1,3434.9,2.9112929]
["bitfinex","ETHUSD",1762540841689,1.321804,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762540842066,0.9163,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762540842296,2.037,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762540842508,1.0611,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762540842709,2.037,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762540843218,2.037,3435.0,3434.7,2.9113956]
["bitfinex","ETHUSD",1762540843422,0.405504,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762540843556,0.550304,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762540844190,0.900204,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762540844490,0.900204,3434.9,3433.3,7.83576011]
["bitfinex","ETHUSD",1762540844491,0.405504,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762540845991,0.886704,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762540846153,1.381404,3434.6,3434.2,2.91183081]
["bitfinex","ETHUSD",1762540846352,0.72,3434.7,3433.6,2.91235911]
["bitfinex","ETHUSD",1762540846353,0.886704,3434.3,3433.9,0.1456]
["bitfinex","ETHUSD",1762540846575,0.886704,3434.3,3434.1,2.91196329]
["bitfinex","ETHUSD",1762540846823,0.900204,3434.2,3434.1,2.91196329]
["bitfinex","ETHUSD",1762540847030,0.1448,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762540847177,0.72,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762540847892,0.6829,3435.9,3434.4,2.91171674]
["bitfinex","ETHUSD",1762540848120,0.72,3435.8,3435.7,2.9105781]
["bitfinex","ETHUSD",1762540848692,1.125504,3435.8,3435.7,2.9105781]
["bitfinex","ETHUSD",1762540849094,0.72,3435.8,3435.7,2.9105781]
["bitfinex","ETHUSD",1762540849679,1.125504,3435.8,3435.7,2.9105781]
["bitfinex","ETHUSD",1762540850244,0.72,3435.8,3435.7,2.9105781]
["bitfinex","ETHUSD",1762540853303,1.125504,3435.8,3435.7,2.9105781]
["bitfinex","ETHUSD",1762540855136,1.125504,3435.8,3434.0,6.57604811]
["bitfinex","ETHUSD",1762540855137,0.405504,3435.7,3434.0,6.57604811]
["bitfinex","ETHUSD",1762540855314,0.405504,3435.7,3434.4,1.259712]
["bitfinex","ETHUSD",1762540855628,0.405504,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762540856134,0.72,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762540856300,1.125504,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762540857182,1.125504,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762540857386,1.125504,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762540857597,1.125504,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762540858020,1.125504,3435.8,3434.5,1.259712]
["bitfinex","ETHUSD",1762540858021,0.405504,3435.7,3434.8,1.259712]
["bitfinex","ETHUSD",1762540858326,0.405504,3435.7,3435.5,2.91072985]
["bitfinex","ETHUSD",1762540858517,0.405504,3435.7,3435.5,2.91076261]
["bitfinex","ETHUSD",1762540858726,0.405504,3435.7,3434.5,2.91159769]
["bitfinex","ETHUSD",1762540858727,0.6006044,3435.7,3435.0,2.91118379]
["bitfinex","ETHUSD",1762540858928,0.405504,3435.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1762540859131,0.405504,3435.5,3435.3,2.91090379]
["bitfinex","ETHUSD",1762540859327,0.405504,3435.7,3434.2,1.259712]
["bitfinex","ETHUSD",1762540859516,0.405504,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762540859716,0.405504,3435.7,3435.5,2.91076294]
["bitfinex","ETHUSD",1762540859909,0.405504,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762540860307,0.886704,3435.7,3435.5,2.91075588]
["bitfinex","ETHUSD",1762540860528,1.381404,3435.7,3435.4,2.91085624]
["bitfinex","ETHUSD",1762540860730,1.381404,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762540861127,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540861425,1e-08,3435.9,3435.8,2.93963559]
["bitfinex","ETHUSD",1762540861750,1e-08,3435.9,3435.8,4.17024229]
["bitfinex","ETHUSD",1762540862135,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540863511,0.19850001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540863713,1.38370001,3435.9,3434.0,1.259712]
["bitfinex","ETHUSD",1762540864046,1.38370001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540864047,0.71900001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540864829,0.91750001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762540866124,1.86490001,3435.9,3434.4,1.259712]
["bitfinex","ETHUSD",1762540866324,1.86490001,3435.9,3433.9,6.57604811]
["bitfinex","ETHUSD",1762540866325,0.4662,3435.7,3434.8,2.91137766]
["bitfinex","ETHUSD",1762540866529,0.405504,3435.6,3434.7,2.91146242]
["bitfinex","ETHUSD",1762540866766,0.405504,3435.6,3433.9,9.48818436]
["bitfinex","ETHUSD",1762540866767,0.886704,3435.6,3435.0,2.91114577]
["bitfinex","ETHUSD",1762540866935,0.886704,3435.6,3434.5,2.91158793]
["bitfinex","ETHUSD",1762540867265,0.4812,3435.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762540867560,0.405504,3435.4,3435.1,2.91111955]
["bitfinex","ETHUSD",1762540867761,0.4662,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762540868261,0.9474,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762540868462,0.405504,3435.6,3435.1,2.9111171]
["bitfinex","ETHUSD",1762540868660,1.0857734,3435.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540868864,0.1985,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540869164,3.99653366,3435.6,3434.7,2.91146242]
["bitfinex","ETHUSD",1762540869165,0.719,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762540869373,0.4812,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762540869530,1.2002,3435.6,3434.5,2.91262758]
["bitfinex","ETHUSD",1762540869730,1.2002,3435.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540869963,0.4812,3435.5,3434.5,0.001]
["bitfinex","ETHUSD",1762540870163,0.4812,3435.5,3435.2,2.91096825]
["bitfinex","ETHUSD",1762540870537,0.4662,3435.3,3435.2,2.91096825]
["bitfinex","ETHUSD",1762540870740,0.4662,3435.3,3434.6,2.91154719]
["bitfinex","ETHUSD",1762540871069,0.4662,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762540871276,0.4812,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762540871874,0.4812,3435.4,3434.5,0.001]
["bitfinex","ETHUSD",1762540871875,0.405504,3435.3,3434.6,2.91154719]
["bitfinex","ETHUSD",1762540872079,0.9474,3435.2,3435.1,2.91104725]
["bitfinex","ETHUSD",1762540872424,0.9474,3435.2,3434.5,0.001]
["bitfinex","ETHUSD",1762540872630,0.4662,3435.2,3434.5,0.001]
["bitfinex","ETHUSD",1762540872888,0.9474,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762540873198,0.9474,3435.2,3434.6,2.91154719]
["bitfinex","ETHUSD",1762540873522,0.1985,3434.7,3434.5,0.001]
["bitfinex","ETHUSD",1762540873727,0.4812,3435.1,3434.5,0.001]
["bitfinex","ETHUSD",1762540873932,0.719,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540874108,1.590704,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540874314,2.071904,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540874486,2.2790944,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540874676,2.2790944,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540874877,2.071904,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540875077,2.071904,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540876023,0.719,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540876954,1.6664,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540877118,2.071904,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540877929,2.071904,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540878136,2.2790944,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540878517,2.2790944,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540878727,2.2790944,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540880643,2.90529219,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540880945,2.90529219,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540880946,2.071904,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540881245,2.071904,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540881710,2.69798028,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540883342,2.071904,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762540883511,0.6797,3435.2,3434.5,0.001]
["bitfinex","ETHUSD",1762540883711,0.4662,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540883913,0.871704,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762540884171,0.405504,3434.5,3433.9,2.9121369]
["bitfinex","ETHUSD",1762540884365,1.352904,3434.6,3433.6,0.001]
["bitfinex","ETHUSD",1762540884366,0.1985,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540884564,1.789204,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540884777,2.270404,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540886244,2.270404,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762540886575,2.270404,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540886760,2.4974444,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540886936,2.4974444,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762540887137,2.270404,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762540889067,2.270404,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540889573,2.270404,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762540890861,0.719,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762540891066,0.8646,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762540892512,0.8646,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540892513,5.11071433,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762540892714,5.11071433,3433.7,3433.1,0.005]
["bitfinex","ETHUSD",1762540892715,0.405504,3433.5,3433.1,0.005]
["bitfinex","ETHUSD",1762540892886,0.405504,3433.1,3432.1,0.005]
["bitfinex","ETHUSD",1762540893211,0.6577,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762540893418,1.3767,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762540893579,1.8375,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762540893775,1.8375,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540894114,2.243004,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540894304,2.4673044,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540895510,5.38088752,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540895886,6.00567155,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540896311,6.005432,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540896501,8.04156648,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540896702,7.265144,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762540897215,0.405504,3431.4,3431.1,0.005]
["bitfinex","ETHUSD",1762540897385,1.063204,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540897585,1.524004,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762540897779,0.873004,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540898314,4.24840615,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540898500,5.05561721,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540898889,0.4675,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540899114,1.592004,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540899326,1.592004,3431.0,3430.9,3.6413071]
["bitfinex","ETHUSD",1762540900013,1.124504,3431.0,3430.9,3.6413071]
["bitfinex","ETHUSD",1762540900932,1.590304,3431.0,3430.9,3.6413071]
["bitfinex","ETHUSD",1762540901126,1.124504,3431.0,3430.9,3.6413071]
["bitfinex","ETHUSD",1762540901493,0.1985,3431.5,3430.9,3.6413071]
["bitfinex","ETHUSD",1762540901699,1.124504,3431.4,3431.2,2.91439758]
["bitfinex","ETHUSD",1762540901897,1.124504,3431.4,3431.1,2.91450721]
["bitfinex","ETHUSD",1762540902191,0.878704,3431.3,3431.2,2.91441717]
["bitfinex","ETHUSD",1762540902731,0.871304,3431.3,3430.9,0.72662]
["bitfinex","ETHUSD",1762540902908,0.405504,3431.2,3431.1,2.91448537]
["bitfinex","ETHUSD",1762540903106,0.405504,3431.2,3430.9,0.72662]
["bitfinex","ETHUSD",1762540903107,0.4658,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540903309,1.0203144,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540903635,4.40811655,3431.0,3430.9,0.72662]
["bitfinex","ETHUSD",1762540903836,4.40811655,3431.0,3430.9,0.22662]
["bitfinex","ETHUSD",1762540904040,5.66782855,3431.0,3430.9,0.22662]
["bitfinex","ETHUSD",1762540904536,2.063504,3431.0,3430.9,0.22662]
["bitfinex","ETHUSD",1762540905042,4.97810615,3431.0,3430.9,0.22662]
["bitfinex","ETHUSD",1762540906007,4.97810615,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540906410,6.23781815,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540906822,3.323216,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540907004,6.6128846,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540907335,3.69828245,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540907543,7.23481192,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540909604,4.32020977,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540909933,7.23481192,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540910140,4.32020977,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540910312,8.01259576,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540911144,7.23481192,3431.0,3430.9,0.22762]
["bitfinex","ETHUSD",1762540911307,7.23481192,3431.0,3430.2,0.001]
["bitfinex","ETHUSD",1762540911308,3.38074199,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762540911506,3.38074199,3430.6,3429.7,0.001]
["bitfinex","ETHUSD",1762540911507,4.58075289,3429.9,3429.7,0.001]
["bitfinex","ETHUSD",1762540911733,0.405504,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762540911938,5.31834901,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762540913019,6.57806101,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762540913219,6.57806101,3429.8,3429.1,0.005]
["bitfinex","ETHUSD",1762540913220,1.665216,3429.5,3429.1,0.005]
["bitfinex","ETHUSD",1762540913419,5.66882026,3429.5,3429.1,0.005]
["bitfinex","ETHUSD",1762540913620,6.14202026,3429.5,3429.1,0.005]
["bitfinex","ETHUSD",1762540913845,7.16921154,3429.5,3429.1,0.005]
["bitfinex","ETHUSD",1762540914022,7.94678529,3429.5,3429.1,0.005]
["bitfinex","ETHUSD",1762540914219,3.32163604,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540914432,5.12836336,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540914635,5.60156336,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540914941,6.75975786,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762540915249,6.75975786,3429.2,3428.6,0.001]
["bitfinex","ETHUSD",1762540915250,3.32197623,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762540915412,4.59820355,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762540915616,5.07140355,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762540916027,2.15493132,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762540916316,2.70009067,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762540916534,2.22689067,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762540916738,0.89043814,3429.9,3428.7,0.2553]
["bitfinex","ETHUSD",1762540916912,0.89043814,3429.9,3428.8,2.91641608]
["bitfinex","ETHUSD",1762540916913,1.1922,3429.8,3428.8,2.91641608]
["bitfinex","ETHUSD",1762540917239,3.07324282,3429.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540917440,0.1985,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540917639,1.124504,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540917965,0.719,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540918142,1.124504,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540918347,0.719,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762540918639,0.719,3428.8,3428.7,3.17185729]
["bitfinex","ETHUSD",1762540919242,0.8646,3428.8,3428.7,3.17185729]
["bitfinex","ETHUSD",1762540919545,0.719,3428.8,3428.7,3.42615729]
["bitfinex","ETHUSD",1762540919747,0.719,3428.8,3428.7,3.17185729]
["bitfinex","ETHUSD",1762540920052,0.719,3428.8,3428.7,3.42615729]
["bitfinex","ETHUSD",1762540920543,9.32675603,3430.3,3428.7,3.42615729]
["bitfinex","ETHUSD",1762540920544,0.62227345,3430.0,3429.0,2.91630212]
["bitfinex","ETHUSD",1762540920762,0.62227345,3430.3,3430.2,2.91521239]
["bitfinex","ETHUSD",1762540920931,0.005,3430.9,3430.3,2.91518779]
["bitfinex","ETHUSD",1762540921247,0.719,3430.8,3430.2,3.16955493]
["bitfinex","ETHUSD",1762540921423,0.719,3430.8,3429.9,0.1232]
["bitfinex","ETHUSD",1762540921612,0.4732,3430.7,3429.7,3.03883384]
["bitfinex","ETHUSD",1762540921827,0.4732,3430.7,3429.5,2.91585529]
["bitfinex","ETHUSD",1762540921828,2.91509367,3430.5,3429.4,2.91589109]
["bitfinex","ETHUSD",1762540922162,1.5007858,3430.4,3428.9,2.91634943]
["bitfinex","ETHUSD",1762540922364,0.405504,3430.2,3429.6,2.91572941]
["bitfinex","ETHUSD",1762540922551,0.405504,3430.0,3429.0,0.2543]
["bitfinex","ETHUSD",1762540922751,0.719,3430.1,3428.8,2.91640793]
["bitfinex","ETHUSD",1762540922752,0.405504,3429.8,3428.8,2.91640793]
["bitfinex","ETHUSD",1762540923064,0.405504,3429.8,3429.1,2.91620806]
["bitfinex","ETHUSD",1762540923228,0.405504,3429.8,3428.8,0.2543]
["bitfinex","ETHUSD",1762540923229,0.405504,3429.7,3429.0,2.91622898]
["bitfinex","ETHUSD",1762540923435,0.405504,3429.7,3428.7,0.001]
["bitfinex","ETHUSD",1762540923635,1.18274214,3429.5,3428.7,0.001]
["bitfinex","ETHUSD",1762540923835,0.405504,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762540924192,0.405504,3429.1,3428.8,2.91647223]
["bitfinex","ETHUSD",1762540924478,1.3410818,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762540924682,1.124504,3429.2,3429.1,3.17051708]
["bitfinex","ETHUSD",1762540924977,1.124504,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1762540925129,1.124504,3429.2,3429.1,3.17051708]
["bitfinex","ETHUSD",1762540925331,0.77723814,3430.1,3429.8,2.91556329]
["bitfinex","ETHUSD",1762540925643,9.00975173,3431.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762540925644,0.62486429,3430.2,3430.1,2.91536209]
["bitfinex","ETHUSD",1762540925845,0.719,3430.2,3430.1,3.16966689]
["bitfinex","ETHUSD",1762540926070,0.719,3430.2,3430.1,3.42396689]
["bitfinex","ETHUSD",1762540926242,0.719,3430.2,3430.1,3.16966689]
["bitfinex","ETHUSD",1762540926445,0.719,3430.2,3429.5,0.2543]
["bitfinex","ETHUSD",1762540926669,0.719,3430.2,3428.7,0.001]
["bitfinex","ETHUSD",1762540926670,0.405504,3430.1,3429.4,0.2543]
["bitfinex","ETHUSD",1762540926878,0.719,3430.2,3430.0,2.91545189]
["bitfinex","ETHUSD",1762540927036,0.719,3430.2,3430.1,3.42396689]
["bitfinex","ETHUSD",1762540927353,0.719,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540927770,0.719,3430.8,3430.7,3.42345702]
["bitfinex","ETHUSD",1762540929476,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540929646,0.002,3431.4,3431.0,2.91460215]
["bitfinex","ETHUSD",1762540929838,0.002,3431.4,3431.3,3.29984733]
["bitfinex","ETHUSD",1762540930253,0.002,3431.4,3431.3,3.55414733]
["bitfinex","ETHUSD",1762540930672,0.002,3431.4,3431.3,3.69974733]
["bitfinex","ETHUSD",1762540930879,0.002,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762540931080,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540931371,0.005,3431.9,3431.8,3.42252272]
["bitfinex","ETHUSD",1762540931938,0.005,3431.9,3431.8,3.16822272]
["bitfinex","ETHUSD",1762540932138,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540932736,0.005,3431.9,3431.3,1.645212]
["bitfinex","ETHUSD",1762540932941,0.005,3431.9,3431.3,0.1312]
["bitfinex","ETHUSD",1762540933163,0.005,3431.9,3431.7,2.91399754]
["bitfinex","ETHUSD",1762540933370,0.005,3431.9,3431.3,2.91434249]
["bitfinex","ETHUSD",1762540933371,0.405504,3431.7,3431.3,2.91434249]
["bitfinex","ETHUSD",1762540933577,0.005,3431.9,3431.4,2.91421379]
["bitfinex","ETHUSD",1762540933735,0.005,3431.9,3430.8,3.16904231]
["bitfinex","ETHUSD",1762540933736,0.4879,3431.8,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540933944,0.405504,3431.7,3430.7,3.04601649]
["bitfinex","ETHUSD",1762540934270,1.02882563,3431.7,3430.7,0.1312]
["bitfinex","ETHUSD",1762540934575,0.405504,3431.7,3431.2,2.91436935]
["bitfinex","ETHUSD",1762540934771,0.405504,3431.7,3431.3,2.91428218]
["bitfinex","ETHUSD",1762540935275,0.005,3431.9,3431.4,2.91423355]
["bitfinex","ETHUSD",1762540935458,0.005,3431.9,3430.7,0.1312]
["bitfinex","ETHUSD",1762540935459,0.005,3431.9,3430.9,0.02914687]
["bitfinex","ETHUSD",1762540935663,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540936063,0.405504,3431.8,3430.8,0.2543]
["bitfinex","ETHUSD",1762540936244,0.4809,3431.7,3430.5,1.259712]
["bitfinex","ETHUSD",1762540936446,0.19,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540936447,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762540936973,0.405504,3431.8,3430.9,2.9146871]
["bitfinex","ETHUSD",1762540937182,0.005,3431.9,3430.9,0.2543]
["bitfinex","ETHUSD",1762540937337,0.005,3431.9,3431.1,2.91445287]
["bitfinex","ETHUSD",1762540937543,0.005,3431.9,3431.6,2.91405203]
["bitfinex","ETHUSD",1762540937740,0.005,3431.9,3431.7,2.91397864]
["bitfinex","ETHUSD",1762540937964,0.405504,3431.8,3431.0,0.2543]
["bitfinex","ETHUSD",1762540938164,0.405504,3431.8,3431.5,2.91412571]
["bitfinex","ETHUSD",1762540938365,0.405504,3431.8,3431.6,2.91408739]
["bitfinex","ETHUSD",1762540938780,0.405504,3431.6,3430.4,4.17477427]
["bitfinex","ETHUSD",1762540938945,0.405504,3431.6,3430.3,0.2543]
["bitfinex","ETHUSD",1762540938946,0.405504,3431.4,3430.2,0.1312]
["bitfinex","ETHUSD",1762540939154,0.82679811,3431.4,3431.0,2.91453491]
["bitfinex","ETHUSD",1762540939365,0.19,3431.9,3430.2,0.1312]
["bitfinex","ETHUSD",1762540939366,0.405504,3431.8,3430.5,1.259712]
["bitfinex","ETHUSD",1762540939585,0.405504,3431.8,3431.4,2.91423519]
["bitfinex","ETHUSD",1762540939792,0.405504,3431.8,3431.0,0.02914602]
["bitfinex","ETHUSD",1762540939955,0.405504,3431.8,3431.3,2.91428381]
["bitfinex","ETHUSD",1762540940147,0.405504,3431.8,3431.3,2.914344]
["bitfinex","ETHUSD",1762540940347,0.893404,3431.8,3431.3,2.914344]
["bitfinex","ETHUSD",1762540940549,1.06400981,3431.8,3430.6,0.2543]
["bitfinex","ETHUSD",1762540940751,0.405504,3431.8,3431.3,2.91429361]
["bitfinex","ETHUSD",1762540940951,0.551104,3431.5,3431.4,2.91424817]
["bitfinex","ETHUSD",1762540941204,0.405504,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1762540941498,0.19,3431.9,3431.2,2.91443226]
["bitfinex","ETHUSD",1762540941499,0.1456,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762540941706,0.005,3431.9,3430.3,2.91517057]
["bitfinex","ETHUSD",1762540941707,0.19,3431.9,3430.6,0.2543]
["bitfinex","ETHUSD",1762540941855,0.19,3431.9,3430.7,1.259712]
["bitfinex","ETHUSD",1762540941856,0.6779,3431.9,3430.7,1.259712]
["bitfinex","ETHUSD",1762540942049,0.405504,3431.8,3430.2,1.390912]
["bitfinex","ETHUSD",1762540942352,0.405504,3431.8,3431.0,2.91452312]
["bitfinex","ETHUSD",1762540942353,0.39971891,3431.7,3431.0,2.91452312]
["bitfinex","ETHUSD",1762540942760,0.88761891,3431.7,3431.1,2.91445744]
["bitfinex","ETHUSD",1762540942985,0.4879,3431.7,3431.2,2.91441139]
["bitfinex","ETHUSD",1762540943161,0.405504,3431.6,3430.9,2.91462428]
["bitfinex","ETHUSD",1762540943486,0.405504,3431.6,3431.0,2.91453942]
["bitfinex","ETHUSD",1762540943665,0.405504,3431.6,3430.4,2.91511194]
["bitfinex","ETHUSD",1762540943666,0.405504,3431.6,3431.1,2.91450416]
["bitfinex","ETHUSD",1762540943867,0.405504,3431.5,3431.0,2.91459358]
["bitfinex","ETHUSD",1762540944063,0.405504,3431.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762540944064,0.405504,3431.5,3430.4,2.91507566]
["bitfinex","ETHUSD",1762540944269,0.405504,3430.4,3429.2,0.2543]
["bitfinex","ETHUSD",1762540944601,0.185,3431.0,3429.2,0.2543]
["bitfinex","ETHUSD",1762540944602,0.405504,3430.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540944765,0.405504,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540944966,0.185,3430.9,3429.1,0.006]
["bitfinex","ETHUSD",1762540945266,0.405504,3430.8,3429.2,0.2543]
["bitfinex","ETHUSD",1762540945469,3.3203422,3430.8,3429.2,1.259712]
["bitfinex","ETHUSD",1762540945787,3.3203422,3430.8,3429.1,0.006]
["bitfinex","ETHUSD",1762540945788,0.405504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540946185,1.374304,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540946580,0.4879,3429.8,3429.5,2.91586127]
["bitfinex","ETHUSD",1762540946887,0.4879,3429.8,3429.1,0.006]
["bitfinex","ETHUSD",1762540946888,0.405504,3429.8,3429.6,2.91573228]
["bitfinex","ETHUSD",1762540947188,0.405504,3430.2,3429.1,0.03516217]
["bitfinex","ETHUSD",1762540947390,0.55726976,3430.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540947576,0.55726976,3430.2,3429.1,2.92221588]
["bitfinex","ETHUSD",1762540947577,0.405504,3430.0,3429.1,2.92221588]
["bitfinex","ETHUSD",1762540947775,1.02975759,3430.0,3429.1,0.006]
["bitfinex","ETHUSD",1762540948099,1.02975759,3430.0,3429.2,2.91612411]
["bitfinex","ETHUSD",1762540948100,0.405504,3429.8,3429.2,2.91612411]
["bitfinex","ETHUSD",1762540948304,0.405504,3429.8,3429.1,2.92221635]
["bitfinex","ETHUSD",1762540948601,0.405504,3429.7,3429.2,2.91607422]
["bitfinex","ETHUSD",1762540948779,0.405504,3429.7,3429.1,2.9221909]
["bitfinex","ETHUSD",1762540949181,0.405504,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762540949490,0.82694954,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762540949669,0.405504,3429.6,3429.2,2.91611703]
["bitfinex","ETHUSD",1762540949875,0.405504,3429.5,3429.2,2.91611703]
["bitfinex","ETHUSD",1762540950204,0.405504,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762540950366,0.405504,3429.7,3429.2,2.91611922]
["bitfinex","ETHUSD",1762540950575,0.62500242,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762540950770,0.62500242,3429.9,3429.1,0.006]
["bitfinex","ETHUSD",1762540950771,0.9688,3429.9,3429.1,0.006]
["bitfinex","ETHUSD",1762540950975,0.405504,3429.6,3429.2,2.9160729]
["bitfinex","ETHUSD",1762540951172,0.4879,3430.2,3429.2,2.91613204]
["bitfinex","ETHUSD",1762540951376,0.62477631,3430.4,3429.7,2.91570691]
["bitfinex","ETHUSD",1762540951683,0.62477631,3430.4,3429.1,0.2603]
["bitfinex","ETHUSD",1762540951684,0.405504,3429.6,3429.1,3.06780461]
["bitfinex","ETHUSD",1762540951886,0.551104,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540952400,0.551104,3429.6,3429.5,3.17017694]
["bitfinex","ETHUSD",1762540952401,0.1456,3429.6,3429.5,3.17017694]
["bitfinex","ETHUSD",1762540952580,0.1456,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540953010,1.001704,3429.6,3429.1,0.1516]
["bitfinex","ETHUSD",1762540953173,0.405504,3429.3,3429.1,0.006]
["bitfinex","ETHUSD",1762540953881,0.405504,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762540954395,0.4506,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540954594,0.405504,3429.3,3429.1,0.006]
["bitfinex","ETHUSD",1762540955178,0.405504,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762540955481,0.405504,3429.6,3429.2,2.91612003]
["bitfinex","ETHUSD",1762540955694,0.889204,3429.6,3429.2,2.91606893]
["bitfinex","ETHUSD",1762540955895,0.889204,3429.6,3429.2,2.91609845]
["bitfinex","ETHUSD",1762540956098,0.405504,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762540956282,0.43604015,3430.4,3429.8,2.91555335]
["bitfinex","ETHUSD",1762540956501,0.185,3430.9,3429.7,2.9156887]
["bitfinex","ETHUSD",1762540956502,0.405504,3430.5,3429.7,2.9156887]
["bitfinex","ETHUSD",1762540956696,0.62452144,3430.6,3429.1,2.92216174]
["bitfinex","ETHUSD",1762540956697,4.58042848,3430.3,3429.1,2.92216174]
["bitfinex","ETHUSD",1762540956896,0.405504,3429.4,3429.1,2.92216174]
["bitfinex","ETHUSD",1762540957097,0.405504,3429.4,3429.2,2.91610338]
["bitfinex","ETHUSD",1762540957308,0.405504,3429.7,3429.3,2.91597731]
["bitfinex","ETHUSD",1762540957677,0.405504,3429.7,3429.1,2.92220077]
["bitfinex","ETHUSD",1762540957678,0.405504,3429.6,3429.2,2.91611233]
["bitfinex","ETHUSD",1762540957874,0.405504,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762540958075,0.405504,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762540958479,0.4837,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762540958480,0.405504,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762540958990,6.59604461,3430.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540958991,0.405504,3429.8,3429.5,2.91582409]
["bitfinex","ETHUSD",1762540959183,0.405504,3429.8,3429.1,0.006]
["bitfinex","ETHUSD",1762540959379,0.4837,3430.4,3429.1,0.006]
["bitfinex","ETHUSD",1762540959380,1.10805347,3430.4,3429.1,0.006]
["bitfinex","ETHUSD",1762540959594,0.4837,3430.4,3429.2,2.91613204]
["bitfinex","ETHUSD",1762540959813,0.405504,3430.3,3429.8,2.91555256]
["bitfinex","ETHUSD",1762540960120,0.405504,3430.3,3429.1,2.92216901]
["bitfinex","ETHUSD",1762540960294,0.405504,3430.3,3429.8,2.91557284]
["bitfinex","ETHUSD",1762540960494,0.405504,3430.3,3429.7,2.91568943]
["bitfinex","ETHUSD",1762540960696,0.68283095,3430.3,3429.1,0.006]
["bitfinex","ETHUSD",1762540960902,0.405504,3430.1,3429.5,2.91582155]
["bitfinex","ETHUSD",1762540961112,0.405504,3430.1,3429.1,0.006]
["bitfinex","ETHUSD",1762540961113,0.889504,3430.1,3429.6,2.91576577]
["bitfinex","ETHUSD",1762540961718,0.484,3430.0,3429.6,2.91576577]
["bitfinex","ETHUSD",1762540961922,0.484,3430.0,3429.1,0.006]
["bitfinex","ETHUSD",1762540962129,0.405504,3429.9,3429.3,2.91598423]
["bitfinex","ETHUSD",1762540962286,0.405504,3429.9,3429.1,0.006]
["bitfinex","ETHUSD",1762540962490,0.405504,3429.9,3429.4,2.91592481]
["bitfinex","ETHUSD",1762540962693,0.405504,3429.8,3429.3,2.91601074]
["bitfinex","ETHUSD",1762540963437,0.405504,3429.8,3429.1,2.92221677]
["bitfinex","ETHUSD",1762540963733,0.551104,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762540963899,0.1456,3429.3,3429.2,2.94529336]
["bitfinex","ETHUSD",1762540964101,0.1456,3429.3,3429.2,3.17043204]
["bitfinex","ETHUSD",1762540964434,0.1456,3429.3,3429.1,0.006]
["bitfinex","ETHUSD",1762540964733,0.1456,3429.3,3429.1,2.92218031]
["bitfinex","ETHUSD",1762540965038,0.405504,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540965203,0.405504,3429.7,3429.2,2.91611873]
["bitfinex","ETHUSD",1762540965398,0.405504,3429.7,3429.1,2.92218234]
["bitfinex","ETHUSD",1762540965736,0.892804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540966437,1.376804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540966936,0.892804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540969499,1.52873026,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540970316,2.15575846,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540972139,5.0718905,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540972307,2.93661361,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540973314,2.15575846,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540973513,0.6270282,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540974025,1.5983282,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540974249,1.0325322,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540974948,0.6270282,3429.2,3429.1,3.17651708]
["bitfinex","ETHUSD",1762540975251,0.7726282,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540975851,0.7726282,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540975852,1.1781322,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540976257,1.1781322,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540976627,2.45104949,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540976829,1.1781322,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540977165,1.6654322,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540977368,1.1781322,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540977521,1.96374949,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540980124,1.96374949,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540980373,1.1781322,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540980779,1.1781322,3429.2,3429.1,3.17651708]
["bitfinex","ETHUSD",1762540980978,0.7726282,3429.2,3429.1,3.43081708]
["bitfinex","ETHUSD",1762540981120,0.7726282,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540981121,1.81814949,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540981326,1.0325322,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540981823,1.0325322,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540982325,0.6270282,3429.2,3429.1,3.20567925]
["bitfinex","ETHUSD",1762540983229,0.6270282,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762540983521,0.6270282,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762540983722,0.405504,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762540983922,0.405504,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540984171,0.62947629,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540984325,0.62947629,3429.2,3429.1,3.43081708]
["bitfinex","ETHUSD",1762540984972,0.78684537,3429.7,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540984973,0.62947629,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762540985338,0.62947629,3429.6,3429.5,3.17017694]
["bitfinex","ETHUSD",1762540985527,0.62947629,3429.6,3429.5,3.42447694]
["bitfinex","ETHUSD",1762540986158,0.62947629,3429.6,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540986159,0.405504,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762540986361,1.6673143,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540986565,1.03498029,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540986731,1.03498029,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540987129,0.62947629,3429.2,3429.1,2.92221708]
["bitfinex","ETHUSD",1762540987469,0.62947629,3429.2,3429.1,0.2603]
["bitfinex","ETHUSD",1762540988265,0.62947629,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540988468,1.03498029,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540988760,1.32086796,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540988971,1.32086796,3429.2,3429.1,3.17651708]
["bitfinex","ETHUSD",1762540988972,1.03498029,3429.2,3429.1,3.17651708]
["bitfinex","ETHUSD",1762540989333,0.62947629,3429.2,3429.1,3.17651708]
["bitfinex","ETHUSD",1762540989573,0.62947629,3429.2,3429.1,3.43081708]
["bitfinex","ETHUSD",1762540989867,0.62947629,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762540990243,0.62947629,3429.7,3429.4,0.5086]
["bitfinex","ETHUSD",1762540990583,0.7868103,3430.1,3429.1,0.006]
["bitfinex","ETHUSD",1762540990789,2.78319517,3431.5,3430.5,2.91498633]
["bitfinex","ETHUSD",1762540990790,0.7868103,3430.7,3430.5,2.91498633]
["bitfinex","ETHUSD",1762540991081,0.62916654,3430.6,3430.5,2.91498633]
["bitfinex","ETHUSD",1762540991230,0.4908,3431.3,3430.3,2.91517157]
["bitfinex","ETHUSD",1762540991231,0.7868103,3431.4,3430.6,0.2543]
["bitfinex","ETHUSD",1762540991431,1.0390861,3431.7,3430.0,1.390912]
["bitfinex","ETHUSD",1762540991432,0.62839361,3431.3,3430.0,1.390912]
["bitfinex","ETHUSD",1762540991629,0.62839361,3431.2,3430.6,2.91493626]
["bitfinex","ETHUSD",1762540991895,0.62839361,3431.1,3430.6,2.91493626]
["bitfinex","ETHUSD",1762540992041,0.2857794,3431.2,3430.0,1.390912]
["bitfinex","ETHUSD",1762540992042,1.11919361,3431.0,3430.3,2.91512498]
["bitfinex","ETHUSD",1762540992244,0.405504,3430.6,3430.2,2.91526547]
["bitfinex","ETHUSD",1762540992427,0.405504,3430.6,3430.0,0.1312]
["bitfinex","ETHUSD",1762540992628,0.405504,3430.6,3429.4,0.2543]
["bitfinex","ETHUSD",1762540992629,0.405504,3430.4,3429.4,0.2543]
["bitfinex","ETHUSD",1762540992863,0.405504,3430.4,3430.1,2.91536515]
["bitfinex","ETHUSD",1762540993066,0.62839361,3430.6,3429.7,2.91568005]
["bitfinex","ETHUSD",1762540993067,0.405504,3430.5,3429.7,2.91568005]
["bitfinex","ETHUSD",1762540993273,0.405504,3430.5,3429.2,0.2543]
["bitfinex","ETHUSD",1762540993274,0.405504,3430.3,3429.2,0.2543]
["bitfinex","ETHUSD",1762540993563,0.405504,3430.3,3429.2,4.43011204]
["bitfinex","ETHUSD",1762540993764,0.62839361,3430.5,3429.4,1.259712]
["bitfinex","ETHUSD",1762540993966,0.405504,3430.4,3429.7,2.91562633]
["bitfinex","ETHUSD",1762540994139,3.32061817,3430.4,3429.1,0.006]
["bitfinex","ETHUSD",1762540994339,0.405504,3430.2,3429.2,3.17041219]
["bitfinex","ETHUSD",1762540994646,0.405504,3430.2,3429.9,2.9155272]
["bitfinex","ETHUSD",1762540994843,0.405504,3430.3,3429.9,2.91548016]
["bitfinex","ETHUSD",1762540995183,0.62839361,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762540995468,0.62839361,3430.8,3430.4,2.91511194]
["bitfinex","ETHUSD",1762540995674,0.405504,3430.7,3430.4,2.91511194]
["bitfinex","ETHUSD",1762540995973,0.405504,3430.7,3430.2,0.1312]
["bitfinex","ETHUSD",1762540996173,1.11919361,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540996174,0.62839361,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762540996353,1.0370861,3431.3,3430.8,2.914726]
["bitfinex","ETHUSD",1762540996354,0.62839361,3431.0,3430.8,2.914726]
["bitfinex","ETHUSD",1762540996546,2.0465223,3431.3,3430.2,0.1312]
["bitfinex","ETHUSD",1762540996547,0.79965222,3431.2,3430.2,0.1312]
["bitfinex","ETHUSD",1762540996751,0.1847,3430.9,3430.2,0.1312]
["bitfinex","ETHUSD",1762540996970,0.1847,3430.9,3430.7,2.91484543]
["bitfinex","ETHUSD",1762540997170,0.1847,3430.9,3430.2,0.1312]
["bitfinex","ETHUSD",1762540997171,1.03389761,3431.1,3430.8,2.91477206]
["bitfinex","ETHUSD",1762540997480,1.14458065,3431.1,3430.2,3.04643729]
["bitfinex","ETHUSD",1762540997659,0.405504,3430.9,3430.2,2.91527312]
["bitfinex","ETHUSD",1762540997859,0.405504,3430.9,3429.3,0.2543]
["bitfinex","ETHUSD",1762540998059,0.6597,3430.3,3430.0,2.91540826]
["bitfinex","ETHUSD",1762540998281,0.405504,3430.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540998484,0.896304,3430.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540998686,0.6597,3430.3,3429.1,0.006]
["bitfinex","ETHUSD",1762540998687,0.405504,3430.0,3429.1,0.006]
["bitfinex","ETHUSD",1762540998897,0.405504,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762540999101,0.880504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540999466,1.371304,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762540999796,1.99969761,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541000357,0.62839361,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541000555,1.5278861,3429.8,3429.1,0.006]
["bitfinex","ETHUSD",1762541000556,1.03389761,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762541000781,0.405504,3429.6,3429.2,2.91611724]
["bitfinex","ETHUSD",1762541000982,1.03389761,3429.6,3429.1,2.92218742]
["bitfinex","ETHUSD",1762541001182,0.896304,3429.6,3429.2,2.9161244]
["bitfinex","ETHUSD",1762541001397,0.896304,3429.6,3429.3,2.91604671]
["bitfinex","ETHUSD",1762541001578,0.62839361,3429.7,3429.2,2.91613204]
["bitfinex","ETHUSD",1762541001579,0.1456,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762541001988,0.1456,3429.3,3429.2,3.45389336]
["bitfinex","ETHUSD",1762541002164,0.1456,3429.8,3429.5,2.91579799]
["bitfinex","ETHUSD",1762541002492,0.1456,3429.8,3429.7,2.91565123]
["bitfinex","ETHUSD",1762541002961,0.1456,3429.8,3429.1,0.006]
["bitfinex","ETHUSD",1762541002962,0.405504,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762541003161,0.405504,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762541003386,0.880504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541003975,1.99969761,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541005009,2.78650791,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541005168,5.70263995,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541005373,6.96235195,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541005573,8.79515697,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541005768,5.87902493,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541005975,5.62619472,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541006217,2.63174533,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541006403,1.84752782,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541006914,1.0370861,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762541006915,1.27501751,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762541007074,0.4908,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762541007271,1.0370861,3430.0,3429.6,2.91579192]
["bitfinex","ETHUSD",1762541007272,0.62715125,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762541007515,0.1847,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762541007809,0.4908,3430.6,3429.1,0.4125]
["bitfinex","ETHUSD",1762541007810,0.62699332,3430.6,3430.1,0.1312]
["bitfinex","ETHUSD",1762541008023,0.81169332,3430.9,3430.5,2.91498051]
["bitfinex","ETHUSD",1762541008174,0.81169332,3430.9,3430.0,0.1312]
["bitfinex","ETHUSD",1762541008175,0.81169332,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541008377,0.62699332,3431.0,3430.0,1.797412]
["bitfinex","ETHUSD",1762541008581,0.1847,3431.5,3430.7,2.91478519]
["bitfinex","ETHUSD",1762541008792,0.1847,3431.5,3430.3,2.91519279]
["bitfinex","ETHUSD",1762541008793,0.405504,3431.4,3430.1,0.4065]
["bitfinex","ETHUSD",1762541008993,0.1847,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762541009206,0.1847,3431.5,3430.0,0.1312]
["bitfinex","ETHUSD",1762541009207,0.4908,3431.4,3430.0,0.1312]
["bitfinex","ETHUSD",1762541009394,0.475,3431.3,3430.0,0.1312]
["bitfinex","ETHUSD",1762541009692,0.475,3431.3,3431.0,2.91454361]
["bitfinex","ETHUSD",1762541009930,0.475,3431.3,3431.1,2.91450274]
["bitfinex","ETHUSD",1762541010223,0.405504,3431.2,3430.2,1.259712]
["bitfinex","ETHUSD",1762541010523,0.4908,3431.2,3430.0,0.1312]
["bitfinex","ETHUSD",1762541010743,0.405504,3431.1,3430.0,3.04661433]
["bitfinex","ETHUSD",1762541011018,0.25338001,3431.4,3431.0,2.91454751]
["bitfinex","ETHUSD",1762541011374,1.30228262,3431.5,3430.0,0.1312]
["bitfinex","ETHUSD",1762541011375,0.475,3431.1,3430.0,0.1312]
["bitfinex","ETHUSD",1762541011576,0.2833,3430.8,3430.3,2.91516467]
["bitfinex","ETHUSD",1762541011789,0.1847,3430.4,3430.3,2.91516467]
["bitfinex","ETHUSD",1762541012325,0.6743,3430.7,3430.4,2.91508286]
["bitfinex","ETHUSD",1762541012873,0.6743,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762541012874,0.1835,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762541013111,0.589004,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762541014026,0.1456,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762541014531,0.78621751,3431.8,3430.6,3.72794199]
["bitfinex","ETHUSD",1762541014692,0.78621751,3431.8,3431.6,2.91409255]
["bitfinex","ETHUSD",1762541014693,0.002,3431.8,3431.6,2.91409255]
["bitfinex","ETHUSD",1762541015327,0.4872,3431.7,3431.5,2.91413715]
["bitfinex","ETHUSD",1762541015623,0.4872,3431.7,3430.8,0.1232]
["bitfinex","ETHUSD",1762541015624,0.405504,3431.5,3430.8,0.1232]
["bitfinex","ETHUSD",1762541015998,0.2811,3431.6,3431.3,2.91428592]
["bitfinex","ETHUSD",1762541015999,0.405504,3431.6,3431.3,2.91428592]
["bitfinex","ETHUSD",1762541016614,0.405504,3431.5,3430.8,3.03791492]
["bitfinex","ETHUSD",1762541016824,0.405504,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762541016998,0.002,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762541018187,0.002,3431.7,3431.6,3.32059255]
["bitfinex","ETHUSD",1762541018400,0.002,3431.7,3428.6,0.001]
["bitfinex","ETHUSD",1762541018602,0.407504,3431.7,3431.5,2.91411055]
["bitfinex","ETHUSD",1762541018981,0.002,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762541019708,0.002,3431.7,3431.6,3.32059255]
["bitfinex","ETHUSD",1762541020925,0.002,3431.7,3431.0,2.91455516]
["bitfinex","ETHUSD",1762541020926,0.002,3431.7,3430.2,2.91524182]
["bitfinex","ETHUSD",1762541021127,0.002,3431.7,3431.1,2.91446041]
["bitfinex","ETHUSD",1762541021128,0.405504,3431.6,3431.1,2.91446041]
["bitfinex","ETHUSD",1762541021294,0.405504,3431.6,3431.3,2.91429843]
["bitfinex","ETHUSD",1762541021495,0.405504,3431.6,3430.8,0.1232]
["bitfinex","ETHUSD",1762541021496,0.002,3431.7,3431.5,0.4065]
["bitfinex","ETHUSD",1762541021727,0.002,3431.7,3431.6,3.32059255]
["bitfinex","ETHUSD",1762541022520,0.002,3431.7,3431.6,3.75623347]
["bitfinex","ETHUSD",1762541022724,0.002,3431.7,3431.6,5.01594547]
["bitfinex","ETHUSD",1762541023528,1e-08,3431.8,3431.7,4.98671963]
["bitfinex","ETHUSD",1762541024231,1e-08,3431.8,3431.7,4.58021963]
["bitfinex","ETHUSD",1762541024646,1e-08,3431.8,3431.7,5.0158597]
["bitfinex","ETHUSD",1762541024928,1e-08,3431.8,3431.7,4.98671963]
["bitfinex","ETHUSD",1762541025433,1e-08,3431.8,3431.7,5.13231963]
["bitfinex","ETHUSD",1762541025637,1e-08,3431.8,3431.7,4.72581963]
["bitfinex","ETHUSD",1762541025799,1e-08,3431.8,3431.7,4.17371963]
["bitfinex","ETHUSD",1762541026428,1e-08,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541027209,1e-08,3431.8,3431.7,3.32050763]
["bitfinex","ETHUSD",1762541027411,1e-08,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541028408,1e-08,3431.8,3431.7,3.3496477]
["bitfinex","ETHUSD",1762541028616,1e-08,3431.8,3431.7,3.32050763]
["bitfinex","ETHUSD",1762541029005,1e-08,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541031122,1e-08,3431.8,3431.3,0.4065]
["bitfinex","ETHUSD",1762541031325,1e-08,3431.8,3430.6,0.1232]
["bitfinex","ETHUSD",1762541031326,0.405504,3431.3,3430.6,0.1232]
["bitfinex","ETHUSD",1762541031526,0.405504,3431.1,3430.6,2.914889]
["bitfinex","ETHUSD",1762541031707,0.55958881,3431.1,3430.0,1.259712]
["bitfinex","ETHUSD",1762541031907,0.405504,3431.1,3430.8,2.91469054]
["bitfinex","ETHUSD",1762541032239,0.405504,3431.1,3430.9,0.001]
["bitfinex","ETHUSD",1762541032735,1.357404,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762541033158,1.357404,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1762541033444,0.40550401,3431.8,3431.5,2.91412235]
["bitfinex","ETHUSD",1762541033810,0.88370401,3431.8,3431.6,2.91405652]
["bitfinex","ETHUSD",1762541034004,0.88370401,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1762541034005,1e-08,3431.8,3430.9,0.4075]
["bitfinex","ETHUSD",1762541034200,1e-08,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541034512,0.40550401,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1762541034710,0.40550401,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541034935,1e-08,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541035443,0.95190001,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1762541035643,0.405504,3431.7,3430.9,0.001]
["bitfinex","ETHUSD",1762541036351,1.0387244,3431.7,3431.4,2.91425228]
["bitfinex","ETHUSD",1762541036524,1.0387244,3431.7,3431.5,2.91414545]
["bitfinex","ETHUSD",1762541036923,0.9519,3431.6,3430.9,0.001]
["bitfinex","ETHUSD",1762541037224,0.9519,3431.6,3431.4,2.91420596]
["bitfinex","ETHUSD",1762541037754,0.9184,3431.5,3431.4,2.91420596]
["bitfinex","ETHUSD",1762541038217,1.03149052,3431.8,3431.2,2.91443226]
["bitfinex","ETHUSD",1762541038432,0.1456,3431.5,3431.0,2.91460215]
["bitfinex","ETHUSD",1762541038756,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762541039571,1.10418652,3431.8,3431.5,2.91410257]
["bitfinex","ETHUSD",1762541039572,0.14560001,3431.8,3431.5,2.91410257]
["bitfinex","ETHUSD",1762541039740,0.14560001,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541040155,0.61930001,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541040357,1.09750001,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541040664,0.14560001,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541041163,0.14560001,3431.8,3431.7,3.7561477]
["bitfinex","ETHUSD",1762541041164,1e-08,3431.8,3431.7,3.7561477]
["bitfinex","ETHUSD",1762541041325,0.005,3432.9,3432.5,2.91332847]
["bitfinex","ETHUSD",1762541041521,0.005,3432.9,3432.5,4.57954047]
["bitfinex","ETHUSD",1762541041952,0.1928,3432.9,3432.5,4.17304047]
["bitfinex","ETHUSD",1762541042191,0.005,3432.9,3432.5,4.57954047]
["bitfinex","ETHUSD",1762541042421,0.005,3432.9,3432.5,4.98604047]
["bitfinex","ETHUSD",1762541043422,1e-08,3432.9,3432.8,4.57928587]
["bitfinex","ETHUSD",1762541044320,1e-08,3432.9,3432.8,4.17278587]
["bitfinex","ETHUSD",1762541044627,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541045362,0.19350001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541045855,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541047025,1.14040001,3432.9,3431.4,0.4065]
["bitfinex","ETHUSD",1762541047227,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541048231,1e-08,3432.9,3432.2,2.91358312]
["bitfinex","ETHUSD",1762541048434,0.59900401,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541048840,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541049288,0.19550001,3432.9,3432.2,2.91358312]
["bitfinex","ETHUSD",1762541049578,0.4648,3432.8,3431.4,0.4065]
["bitfinex","ETHUSD",1762541049761,0.4648,3432.8,3432.5,2.91326509]
["bitfinex","ETHUSD",1762541050075,0.405504,3432.7,3431.6,0.001]
["bitfinex","ETHUSD",1762541050439,1.03206594,3432.8,3432.1,2.91361414]
["bitfinex","ETHUSD",1762541050639,0.405504,3432.8,3432.0,0.1232]
["bitfinex","ETHUSD",1762541050849,0.870304,3432.8,3432.5,2.91332551]
["bitfinex","ETHUSD",1762541051076,1.87002117,3432.8,3432.6,2.91317064]
["bitfinex","ETHUSD",1762541051246,1.24345923,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762541051442,1.24345923,3432.8,3432.5,2.91331506]
["bitfinex","ETHUSD",1762541051443,0.870304,3432.8,3432.5,2.91331506]
["bitfinex","ETHUSD",1762541051642,0.870304,3432.8,3432.0,0.1232]
["bitfinex","ETHUSD",1762541051643,1.49658669,3432.8,3432.6,2.91321073]
["bitfinex","ETHUSD",1762541051893,0.19550001,3432.9,3432.6,2.91321073]
["bitfinex","ETHUSD",1762541051894,0.62628269,3432.7,3432.6,2.91321073]
["bitfinex","ETHUSD",1762541052045,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541053167,0.00200001,3432.9,3432.8,3.3487046]
["bitfinex","ETHUSD",1762541053506,0.00200001,3432.9,3432.8,3.72607387]
["bitfinex","ETHUSD",1762541053703,0.00200001,3432.9,3432.8,3.31957387]
["bitfinex","ETHUSD",1762541054001,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541054207,0.00200001,3432.9,3432.8,3.31957387]
["bitfinex","ETHUSD",1762541054501,0.00200001,3432.9,3432.8,3.72607387]
["bitfinex","ETHUSD",1762541055403,0.00200001,3432.9,3432.8,3.7552046]
["bitfinex","ETHUSD",1762541055705,0.00200001,3432.9,3432.8,3.72607387]
["bitfinex","ETHUSD",1762541056084,0.00200001,3432.9,3432.8,4.98578587]
["bitfinex","ETHUSD",1762541056676,0.00200001,3432.9,3432.8,4.17278587]
["bitfinex","ETHUSD",1762541057070,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541057786,0.00200001,3432.9,3432.8,3.31957387]
["bitfinex","ETHUSD",1762541058827,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541060916,0.00200001,3432.9,3432.8,3.31957387]
["bitfinex","ETHUSD",1762541061325,1e-08,3433.3,3433.2,3.45043447]
["bitfinex","ETHUSD",1762541061523,1e-08,3433.3,3433.2,4.71014647]
["bitfinex","ETHUSD",1762541061821,1e-08,3433.3,3433.2,5.11664647]
["bitfinex","ETHUSD",1762541061997,1e-08,3433.3,3433.2,4.71014647]
["bitfinex","ETHUSD",1762541062199,1e-08,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762541062892,1e-08,3433.3,3433.2,3.31923447]
["bitfinex","ETHUSD",1762541063288,1e-08,3433.3,3433.2,3.87133447]
["bitfinex","ETHUSD",1762541063823,1e-08,3433.3,3433.2,5.13104647]
["bitfinex","ETHUSD",1762541065823,1e-08,3433.3,3433.1,0.1312]
["bitfinex","ETHUSD",1762541065824,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762541066337,0.6096,3434.8,3433.9,2.91214071]
["bitfinex","ETHUSD",1762541066632,0.6096,3434.8,3434.4,2.91169375]
["bitfinex","ETHUSD",1762541066633,0.829304,3434.7,3434.4,2.91169375]
["bitfinex","ETHUSD",1762541066788,1.294104,3434.7,3434.4,2.91169375]
["bitfinex","ETHUSD",1762541066989,0.4815,3434.5,3434.4,2.91169375]
["bitfinex","ETHUSD",1762541067507,0.9463,3434.5,3434.3,2.91176834]
["bitfinex","ETHUSD",1762541067684,0.4648,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762541068125,0.002,3433.7,3433.6,4.17206155]
["bitfinex","ETHUSD",1762541070342,0.002,3433.7,3433.6,4.2011855]
["bitfinex","ETHUSD",1762541070519,0.002,3433.7,3433.6,5.0141855]
["bitfinex","ETHUSD",1762541070709,0.002,3433.7,3433.6,4.98506155]
["bitfinex","ETHUSD",1762541071526,0.002,3433.7,3433.6,4.57856155]
["bitfinex","ETHUSD",1762541072031,0.002,3433.7,3433.6,4.98506155]
["bitfinex","ETHUSD",1762541073135,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762541073589,0.005,3434.9,3434.8,3.72437766]
["bitfinex","ETHUSD",1762541073898,0.005,3434.9,3434.8,3.31787766]
["bitfinex","ETHUSD",1762541074097,0.1993,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762541074299,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762541074543,0.6626,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762541074822,1.1615,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762541075431,1.1615,3434.9,3433.4,2.91256155]
["bitfinex","ETHUSD",1762541075432,0.405504,3434.8,3433.4,2.91256155]
["bitfinex","ETHUSD",1762541075616,0.405504,3434.5,3432.6,0.001]
["bitfinex","ETHUSD",1762541075942,0.405504,3434.5,3432.8,3.31951157]
["bitfinex","ETHUSD",1762541076141,0.405504,3434.5,3432.8,2.91301157]
["bitfinex","ETHUSD",1762541076142,0.405504,3434.3,3432.8,2.91301157]
["bitfinex","ETHUSD",1762541076365,0.405504,3434.3,3433.7,2.9122981]
["bitfinex","ETHUSD",1762541076538,0.405504,3434.1,3433.7,2.91227624]
["bitfinex","ETHUSD",1762541076738,0.8032,3433.8,3433.7,2.91227624]
["bitfinex","ETHUSD",1762541077408,0.1567004,3434.7,3433.7,2.91227624]
["bitfinex","ETHUSD",1762541077409,0.77947431,3434.8,3433.7,0.4356231]
["bitfinex","ETHUSD",1762541077626,1.758612,3435.0,3433.5,2.91240443]
["bitfinex","ETHUSD",1762541077627,0.1448,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541078022,1.107,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541078230,0.6081,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541078504,1.107,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541078756,1.107,3434.4,3433.1,3.04393447]
["bitfinex","ETHUSD",1762541078757,0.405504,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762541078923,1.367704,3434.3,3433.3,1.259712]
["bitfinex","ETHUSD",1762541079122,1.367704,3434.3,3432.9,1.259712]
["bitfinex","ETHUSD",1762541079123,0.405504,3434.1,3432.9,1.259712]
["bitfinex","ETHUSD",1762541079323,0.405504,3434.1,3433.9,2.91209017]
["bitfinex","ETHUSD",1762541079543,0.405504,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541079715,0.405504,3434.5,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541079912,0.6260939,3434.6,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541079913,0.868804,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541080313,0.868804,3434.1,3433.4,2.9125648]
["bitfinex","ETHUSD",1762541080314,1.367704,3434.1,3433.4,2.9125648]
["bitfinex","ETHUSD",1762541080531,0.464,3434.0,3433.9,2.91213961]
["bitfinex","ETHUSD",1762541080915,0.9002,3434.0,3433.9,2.91213961]
["bitfinex","ETHUSD",1762541081770,0.9002,3434.0,3433.6,2.91239211]
["bitfinex","ETHUSD",1762541081917,0.9002,3434.0,3431.4,2.91422534]
["bitfinex","ETHUSD",1762541081918,0.4624,3433.8,3432.8,1.259712]
["bitfinex","ETHUSD",1762541082259,0.4624,3433.8,3433.0,1.259712]
["bitfinex","ETHUSD",1762541082427,0.199,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762541082754,0.62687608,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762541082937,1.03238008,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541083258,0.4624,3434.4,3434.3,2.91172979]
["bitfinex","ETHUSD",1762541083456,0.77947431,3434.7,3434.3,2.91172979]
["bitfinex","ETHUSD",1762541083457,0.62687608,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762541083763,1.03238008,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541083943,1.49638008,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541084250,0.405504,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762541084652,1.95905812,3434.7,3434.1,0.1522]
["bitfinex","ETHUSD",1762541084856,1.331904,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762541085023,0.867904,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762541085224,1.49505815,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762541085630,0.405504,3434.6,3434.3,2.9117899]
["bitfinex","ETHUSD",1762541085859,0.405504,3434.4,3434.3,2.9117899]
["bitfinex","ETHUSD",1762541086162,4.4064832,3434.4,3433.2,1.259712]
["bitfinex","ETHUSD",1762541086340,0.4327,3434.2,3433.8,2.91214722]
["bitfinex","ETHUSD",1762541086542,1.05985415,3434.2,3433.8,2.91214722]
["bitfinex","ETHUSD",1762541086746,1.066304,3433.9,3433.8,2.91214722]
["bitfinex","ETHUSD",1762541087121,0.73488325,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541087122,0.464,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541087539,0.9264,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762541087741,0.62747352,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762541087941,0.62747352,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541088141,0.62747352,3434.4,3433.2,9.50333292]
["bitfinex","ETHUSD",1762541088142,0.405504,3434.3,3432.9,2.91295036]
["bitfinex","ETHUSD",1762541088351,0.405504,3434.3,3433.2,1.259712]
["bitfinex","ETHUSD",1762541088352,0.405504,3434.1,3433.2,1.259712]
["bitfinex","ETHUSD",1762541088574,1.05987352,3434.2,3433.6,2.91231554]
["bitfinex","ETHUSD",1762541088575,0.405504,3433.9,3433.6,2.91231554]
["bitfinex","ETHUSD",1762541088746,0.1456,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762541089071,1.09147352,3434.1,3432.6,0.001]
["bitfinex","ETHUSD",1762541089072,0.405504,3433.7,3433.1,2.91278899]
["bitfinex","ETHUSD",1762541089274,0.405504,3433.7,3432.6,0.001]
["bitfinex","ETHUSD",1762541089275,1.03297752,3433.7,3432.6,0.001]
["bitfinex","ETHUSD",1762541089475,1.03297752,3433.7,3433.4,2.91250133]
["bitfinex","ETHUSD",1762541089476,0.405504,3433.5,3433.4,2.91250133]
["bitfinex","ETHUSD",1762541089661,0.405504,3433.5,3432.8,2.91403325]
["bitfinex","ETHUSD",1762541089662,1.331904,3433.5,3433.3,2.9126251]
["bitfinex","ETHUSD",1762541089855,1.331904,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762541090051,1.03325461,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762541090266,0.867904,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762541090443,0.4624,3433.5,3433.2,2.91273447]
["bitfinex","ETHUSD",1762541090647,0.4624,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762541090848,0.62779622,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762541091191,0.663,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762541091192,0.604504,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762541091365,1.23238028,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762541091543,1.69478028,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762541091737,2.15878028,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762541091984,0.405504,3433.7,3433.0,2.91285764]
["bitfinex","ETHUSD",1762541092280,1.06027628,3433.6,3433.5,2.91240796]
["bitfinex","ETHUSD",1762541092679,0.405504,3433.5,3432.6,0.001]
["bitfinex","ETHUSD",1762541092882,0.4621,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762541093246,0.405504,3433.3,3432.7,2.91310881]
["bitfinex","ETHUSD",1762541093486,0.838204,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762541093782,0.838204,3433.2,3432.9,2.91298901]
["bitfinex","ETHUSD",1762541093783,0.405504,3433.2,3433.0,2.91285527]
["bitfinex","ETHUSD",1762541093981,0.6614,3432.9,3432.8,2.91400989]
["bitfinex","ETHUSD",1762541094147,1.066904,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541094342,1.2141448,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541094580,1.6781448,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541094896,2.30592564,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541097880,0.62778084,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541098079,0.62648639,3433.2,3432.8,0.4075]
["bitfinex","ETHUSD",1762541098379,0.62639016,3433.6,3432.8,0.001]
["bitfinex","ETHUSD",1762541098572,4.78231482,3433.6,3432.9,2.91298901]
["bitfinex","ETHUSD",1762541098771,0.405504,3433.4,3433.0,2.91289211]
["bitfinex","ETHUSD",1762541098975,0.6614,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541099209,1.066904,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541099410,1.530904,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541100012,1.1254,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541100217,1.530904,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541100440,1.530904,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541100441,0.6614,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541100716,0.199,3433.8,3432.8,0.001]
["bitfinex","ETHUSD",1762541100717,0.97847431,3433.8,3432.8,0.001]
["bitfinex","ETHUSD",1762541100879,1.066904,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541101312,1.530904,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762541101681,0.6614,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762541101910,1.0370861,3433.7,3433.2,2.91273447]
["bitfinex","ETHUSD",1762541101911,0.62611132,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762541102094,0.62611132,3433.6,3433.3,2.91257225]
["bitfinex","ETHUSD",1762541102297,3.94920523,3434.0,3432.8,0.001]
["bitfinex","ETHUSD",1762541102298,0.4718,3433.4,3432.8,0.001]
["bitfinex","ETHUSD",1762541102528,1.4085957,3433.7,3433.3,2.91264963]
["bitfinex","ETHUSD",1762541102732,0.62604253,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762541102894,0.62604253,3433.8,3433.6,2.91239515]
["bitfinex","ETHUSD",1762541103097,0.199,3434.1,3433.8,2.91222552]
["bitfinex","ETHUSD",1762541103300,1.0390861,3434.6,3433.8,2.91222552]
["bitfinex","ETHUSD",1762541103301,0.002,3434.6,3434.3,2.91180153]
["bitfinex","ETHUSD",1762541103515,0.002,3434.6,3434.5,3.47033196]
["bitfinex","ETHUSD",1762541104232,0.002,3434.6,3434.5,3.87683196]
["bitfinex","ETHUSD",1762541104431,0.002,3434.6,3434.5,3.47033196]
["bitfinex","ETHUSD",1762541104844,0.002,3434.6,3434.5,3.87683196]
["bitfinex","ETHUSD",1762541105143,0.002,3434.6,3434.5,5.13654396]
["bitfinex","ETHUSD",1762541105346,0.002,3434.6,3434.1,0.1522]
["bitfinex","ETHUSD",1762541105644,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541106435,0.9597,3434.6,3433.0,0.4065]
["bitfinex","ETHUSD",1762541106600,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541107048,1.365204,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541107344,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541107500,0.002,3434.6,3434.5,3.31813196]
["bitfinex","ETHUSD",1762541107902,0.002,3434.6,3434.5,3.34724827]
["bitfinex","ETHUSD",1762541108139,0.002,3434.6,3434.5,3.31813196]
["bitfinex","ETHUSD",1762541108742,0.002,3434.6,3434.3,2.91173115]
["bitfinex","ETHUSD",1762541108949,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541109861,0.4738,3434.6,3433.3,0.001]
["bitfinex","ETHUSD",1762541110072,0.836904,3434.4,3434.3,2.91179506]
["bitfinex","ETHUSD",1762541110272,0.1730308,3434.4,3434.3,2.91179506]
["bitfinex","ETHUSD",1762541110576,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762541110880,0.4859,3434.5,3434.3,2.91178135]
["bitfinex","ETHUSD",1762541111045,0.4718,3434.4,3434.2,2.91181026]
["bitfinex","ETHUSD",1762541111427,0.4314,3434.3,3434.2,2.9118191]
["bitfinex","ETHUSD",1762541111776,0.4314,3434.3,3433.6,0.1456]
["bitfinex","ETHUSD",1762541111777,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762541112070,0.1448,3434.2,3433.3,0.001]
["bitfinex","ETHUSD",1762541112071,0.551104,3433.6,3433.3,0.001]
["bitfinex","ETHUSD",1762541112278,0.837304,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762541112594,4.4270096,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762541112885,4.4270096,3433.4,3432.2,2.91451407]
["bitfinex","ETHUSD",1762541112886,1.665216,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1762541113070,3.31900223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762541113364,3.31900223,3432.3,3431.3,0.001]
["bitfinex","ETHUSD",1762541113365,3.31951163,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762541113526,1.665216,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762541113730,0.866904,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541113964,1.49259041,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541114261,2.5459614,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541114426,0.4859,3432.0,3431.3,0.001]
["bitfinex","ETHUSD",1762541114630,0.405504,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1762541114827,0.877304,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541115227,1.363204,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541116668,1.79924415,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541116872,1.54312842,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541118054,5.71710282,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541118378,6.15314297,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541118598,6.77621971,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541118771,6.34017956,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541118940,6.77621971,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541119292,6.3397723,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762541119587,6.3397723,3431.4,3429.1,0.006]
["bitfinex","ETHUSD",1762541119588,4.58007302,3430.7,3429.1,0.006]
["bitfinex","ETHUSD",1762541119884,3.3207859,3430.2,3429.3,2.91598843]
["bitfinex","ETHUSD",1762541120084,4.37913654,3430.2,3429.3,2.91598843]
["bitfinex","ETHUSD",1762541120379,1.76294415,3430.2,3429.1,0.006]
["bitfinex","ETHUSD",1762541120578,1.76294415,3430.2,3429.3,2.91596787]
["bitfinex","ETHUSD",1762541120579,1.50319842,3430.2,3429.3,2.91596787]
["bitfinex","ETHUSD",1762541120880,4.41848032,3430.2,3429.5,2.91581843]
["bitfinex","ETHUSD",1762541121294,4.41848032,3430.2,3429.1,0.1302]
["bitfinex","ETHUSD",1762541121295,1.326904,3430.2,3429.1,0.1302]
["bitfinex","ETHUSD",1762541121477,1.326904,3430.2,3429.7,2.91570203]
["bitfinex","ETHUSD",1762541121649,1.326904,3430.2,3429.9,2.91550549]
["bitfinex","ETHUSD",1762541121982,1.326904,3430.2,3429.1,0.1302]
["bitfinex","ETHUSD",1762541122482,5.5018979,3430.2,3429.2,2.91610412]
["bitfinex","ETHUSD",1762541122660,5.5018979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541122857,2.586616,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541123288,5.5018979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541123443,3.42831764,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541123651,2.100716,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541124083,2.586616,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541124787,0.6696,3430.8,3430.1,2.92136689]
["bitfinex","ETHUSD",1762541125122,0.4718,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541125400,0.4718,3430.2,3430.1,2.92136689]
["bitfinex","ETHUSD",1762541125565,0.4859,3430.7,3430.3,2.91519392]
["bitfinex","ETHUSD",1762541125761,0.4859,3430.7,3430.1,2.92135861]
["bitfinex","ETHUSD",1762541125762,0.405504,3430.5,3430.1,2.92135861]
["bitfinex","ETHUSD",1762541126235,0.891404,3430.5,3430.2,2.91527647]
["bitfinex","ETHUSD",1762541126382,0.891404,3430.5,3430.2,2.91522147]
["bitfinex","ETHUSD",1762541126995,0.1456,3430.2,3430.1,2.92134239]
["bitfinex","ETHUSD",1762541127193,0.551104,3430.2,3430.1,2.92134239]
["bitfinex","ETHUSD",1762541127378,1.508804,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541127588,5.8346783,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541128402,6.27071845,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541128568,3.35543655,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541128772,5.8346783,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541129411,2.2878964,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541129610,2.7737964,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541132738,0.43570681,3430.6,3430.1,0.006]
["bitfinex","ETHUSD",1762541132941,0.469,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541133305,1.338304,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541133507,0.4638,3430.7,3430.1,0.006]
["bitfinex","ETHUSD",1762541133739,0.405504,3430.6,3430.1,2.92129923]
["bitfinex","ETHUSD",1762541133938,3.09852453,3430.8,3430.1,0.006]
["bitfinex","ETHUSD",1762541133939,0.405504,3430.4,3430.1,0.006]
["bitfinex","ETHUSD",1762541134142,0.874504,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541134306,0.874504,3430.2,3430.1,2.92136689]
["bitfinex","ETHUSD",1762541134518,0.405504,3430.2,3430.1,3.47106689]
["bitfinex","ETHUSD",1762541134707,0.1456,3430.2,3430.1,3.88956689]
["bitfinex","ETHUSD",1762541135147,0.1456,3430.2,3430.1,3.47106689]
["bitfinex","ETHUSD",1762541137242,0.1456,3430.2,3430.1,2.92136689]
["bitfinex","ETHUSD",1762541137546,0.1456,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541137547,0.551104,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541137752,1.020104,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541137914,0.551104,3430.2,3430.1,2.92136689]
["bitfinex","ETHUSD",1762541138110,0.1456,3430.2,3430.1,0.9742]
["bitfinex","ETHUSD",1762541138345,0.1456,3430.2,3430.1,3.88956689]
["bitfinex","ETHUSD",1762541138611,0.1456,3430.2,3430.1,3.47106689]
["bitfinex","ETHUSD",1762541139232,0.1456,3430.2,3430.1,3.05256689]
["bitfinex","ETHUSD",1762541139427,0.1456,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541139722,0.1456,3430.2,3430.1,2.92136689]
["bitfinex","ETHUSD",1762541140062,0.1456,3430.2,3430.1,3.33986689]
["bitfinex","ETHUSD",1762541140263,0.77849272,3431.0,3430.5,2.91502696]
["bitfinex","ETHUSD",1762541140264,0.62185128,3430.8,3430.5,2.91502696]
["bitfinex","ETHUSD",1762541140465,0.62185128,3430.9,3430.6,2.91489466]
["bitfinex","ETHUSD",1762541140684,1.400344,3431.1,3430.6,2.91489466]
["bitfinex","ETHUSD",1762541140831,1.400344,3431.1,3430.1,3.47103764]
["bitfinex","ETHUSD",1762541140832,0.62185128,3431.1,3430.1,3.47103764]
["bitfinex","ETHUSD",1762541141174,1.02935528,3431.0,3430.9,2.91462713]
["bitfinex","ETHUSD",1762541141334,0.62385128,3431.0,3430.9,2.91462713]
["bitfinex","ETHUSD",1762541141538,1.807848,3431.0,3430.9,2.91462713]
["bitfinex","ETHUSD",1762541141870,1.02935528,3431.0,3430.9,2.91462713]
["bitfinex","ETHUSD",1762541142069,0.551104,3430.9,3430.6,2.91487122]
["bitfinex","ETHUSD",1762541142255,1.32959672,3430.7,3430.5,2.91501311]
["bitfinex","ETHUSD",1762541142462,1.32959672,3430.7,3430.1,0.006]
["bitfinex","ETHUSD",1762541142463,0.405504,3430.5,3430.1,0.006]
["bitfinex","ETHUSD",1762541142663,1.54525128,3430.6,3430.1,0.006]
["bitfinex","ETHUSD",1762541142664,0.872004,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541142865,1.49385528,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541143174,2.53184558,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541143643,2.06534558,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541143872,0.62185128,3430.2,3430.1,3.47106689]
["bitfinex","ETHUSD",1762541144048,0.62185128,3430.2,3430.1,4.73077889]
["bitfinex","ETHUSD",1762541144369,0.62185128,3430.2,3430.1,5.14927889]
["bitfinex","ETHUSD",1762541144573,0.62185128,3430.2,3430.1,4.73077889]
["bitfinex","ETHUSD",1762541144738,0.62185128,3430.2,3430.1,5.14927889]
["bitfinex","ETHUSD",1762541146241,0.62185128,3430.2,3430.1,4.73077889]
["bitfinex","ETHUSD",1762541146435,0.62185128,3430.2,3430.1,4.31227889]
["bitfinex","ETHUSD",1762541146678,0.62185128,3430.2,3430.1,4.18107889]
["bitfinex","ETHUSD",1762541146866,0.62185128,3430.2,3430.1,1.265712]
["bitfinex","ETHUSD",1762541147054,2.32986152,3430.2,3430.1,1.265712]
["bitfinex","ETHUSD",1762541147253,0.62185128,3430.2,3430.1,4.18107889]
["bitfinex","ETHUSD",1762541147574,0.62185128,3430.2,3430.1,4.73077889]
["bitfinex","ETHUSD",1762541148000,0.62185128,3430.2,3430.1,5.14927889]
["bitfinex","ETHUSD",1762541148667,0.78536965,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762541148861,0.62816658,3430.7,3430.5,1.678212]
["bitfinex","ETHUSD",1762541149100,0.62816658,3430.6,3430.5,4.17473896]
["bitfinex","ETHUSD",1762541149422,1.03367058,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762541149703,1.03367058,3430.6,3430.1,1.396912]
["bitfinex","ETHUSD",1762541149704,0.405504,3430.5,3430.1,0.006]
["bitfinex","ETHUSD",1762541149875,1.91916286,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541150076,2.54732944,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541150277,1.95707058,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541150504,5.22513337,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762541150800,5.22513337,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762541150801,3.3211259,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541151002,4.41579248,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541151300,5.29129846,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541151818,6.55101046,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541152107,7.72547924,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541152268,7.30687326,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541152467,9.40110318,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541152905,7.30687326,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541153406,9.81911924,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541153581,6.48489136,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541153917,8.64465046,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541154394,3.21678258,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541154705,6.13240448,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541155542,1.95707058,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762541155745,1.95707058,3429.8,3429.6,2.91577485]
["bitfinex","ETHUSD",1762541155746,1.03367058,3429.8,3429.6,2.91577485]
["bitfinex","ETHUSD",1762541155909,2.60271339,3429.8,3429.6,2.91577485]
["bitfinex","ETHUSD",1762541156427,2.98895593,3429.8,3429.6,2.91572931]
["bitfinex","ETHUSD",1762541156627,1.41991312,3429.8,3429.6,2.91576466]
["bitfinex","ETHUSD",1762541156835,2.07952166,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541157058,2.07952166,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541157352,1.03367058,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541157515,1.03367058,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541157516,2.0794601,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541157844,2.0794601,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541158147,2.57028159,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541158646,2.57028159,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541158848,1.67323738,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541159039,0.62744786,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541159413,0.62744786,3429.8,3429.7,3.33520691]
["bitfinex","ETHUSD",1762541159646,1.81724249,3429.8,3429.7,3.75370691]
["bitfinex","ETHUSD",1762541159963,1.81724249,3429.8,3429.7,3.33520691]
["bitfinex","ETHUSD",1762541160310,1.03295186,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541160536,1.31945506,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541161243,1.31945506,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541161244,1.03295186,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541161658,1.03295186,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541162212,1.81719623,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541162419,1.50265186,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541162613,3.00854138,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541162829,1.78245846,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541163064,1.03295186,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541163249,1.03295186,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541163451,1.41167218,3429.8,3429.7,3.33520691]
["bitfinex","ETHUSD",1762541163767,0.62744786,3429.8,3429.7,3.75370691]
["bitfinex","ETHUSD",1762541164062,0.77304786,3429.8,3429.7,3.33520691]
["bitfinex","ETHUSD",1762541164469,0.77304786,3429.8,3429.7,3.75370691]
["bitfinex","ETHUSD",1762541164829,0.77304786,3429.8,3429.7,3.33520691]
["bitfinex","ETHUSD",1762541165034,1.17855186,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541165369,5.03430098,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541165663,2.11873255,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541166027,2.23469623,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541166262,1.03300533,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541166485,1.81729538,3429.8,3429.7,3.33520691]
["bitfinex","ETHUSD",1762541166654,1.03300533,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1762541166861,0.405504,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541167039,1.03300533,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762541167443,1.03300533,3429.8,3429.3,0.001]
["bitfinex","ETHUSD",1762541167444,3.075,3429.5,3427.4,0.15215489]
["bitfinex","ETHUSD",1762541167681,6.42779276,3428.1,3426.9,0.001]
["bitfinex","ETHUSD",1762541167883,0.1899,3428.2,3427.1,0.1669]
["bitfinex","ETHUSD",1762541167884,1.56965906,3427.4,3427.1,0.1669]
["bitfinex","ETHUSD",1762541168177,1.259712,3428.6,3427.1,0.1669]
["bitfinex","ETHUSD",1762541168178,0.405504,3427.2,3427.1,0.1669]
["bitfinex","ETHUSD",1762541168380,0.405504,3427.2,3427.1,3.08341894]
["bitfinex","ETHUSD",1762541168381,0.62750133,3427.2,3427.1,3.08341894]
["bitfinex","ETHUSD",1762541168575,1.56998546,3428.1,3427.1,1.1041]
["bitfinex","ETHUSD",1762541168576,0.78487847,3428.1,3427.1,1.1041]
["bitfinex","ETHUSD",1762541168873,1.04665533,3428.4,3427.1,1.1041]
["bitfinex","ETHUSD",1762541168874,0.62696341,3428.0,3427.2,0.4648]
["bitfinex","ETHUSD",1762541169061,0.78487847,3428.4,3427.2,0.4648]
["bitfinex","ETHUSD",1762541169062,0.62696341,3427.9,3427.2,0.4648]
["bitfinex","ETHUSD",1762541169248,0.62696341,3427.8,3427.2,0.4648]
["bitfinex","ETHUSD",1762541169440,0.405504,3428.0,3427.7,2.91732439]
["bitfinex","ETHUSD",1762541169645,1.03246741,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762541169864,1.03246741,3427.9,3427.8,3.38212306]
["bitfinex","ETHUSD",1762541170145,0.405504,3427.9,3427.8,3.85592306]
["bitfinex","ETHUSD",1762541171584,0.62696341,3428.3,3427.8,0.9386]
["bitfinex","ETHUSD",1762541171782,0.62696341,3428.3,3427.6,0.1814]
["bitfinex","ETHUSD",1762541171783,0.78487847,3428.9,3428.4,0.4738]
["bitfinex","ETHUSD",1762541172094,1.56998546,3429.3,3427.9,3.38199813]
["bitfinex","ETHUSD",1762541172095,0.62626052,3428.8,3427.9,3.38199813]
["bitfinex","ETHUSD",1762541172310,0.62626052,3428.9,3427.9,0.4648]
["bitfinex","ETHUSD",1762541172458,0.405504,3428.9,3428.0,0.4648]
["bitfinex","ETHUSD",1762541172772,0.405504,3428.9,3428.2,2.91693675]
["bitfinex","ETHUSD",1762541172773,0.405504,3428.7,3428.2,2.91693675]
["bitfinex","ETHUSD",1762541172967,0.405504,3428.7,3428.3,2.91688311]
["bitfinex","ETHUSD",1762541173168,0.405504,3428.7,3428.1,2.91700381]
["bitfinex","ETHUSD",1762541173369,0.405504,3428.7,3427.6,0.1814]
["bitfinex","ETHUSD",1762541173370,1.03176452,3428.7,3427.6,0.1814]
["bitfinex","ETHUSD",1762541173572,2.9168125,3428.4,3427.6,0.1814]
["bitfinex","ETHUSD",1762541173773,2.6276723,3428.3,3427.0,0.4658]
["bitfinex","ETHUSD",1762541174018,0.405504,3428.1,3427.0,0.4658]
["bitfinex","ETHUSD",1762541174183,4.32837017,3428.0,3427.1,0.0046]
["bitfinex","ETHUSD",1762541174385,0.405504,3427.7,3427.1,0.0046]
["bitfinex","ETHUSD",1762541174599,1.03176452,3427.7,3427.1,0.1655]
["bitfinex","ETHUSD",1762541174798,1.03176452,3427.7,3427.4,2.91765132]
["bitfinex","ETHUSD",1762541175003,0.405504,3427.6,3427.1,0.6303]
["bitfinex","ETHUSD",1762541175176,0.1456,3427.5,3427.1,0.6303]
["bitfinex","ETHUSD",1762541175381,0.1456,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762541175776,0.1456,3427.5,3427.1,0.6303]
["bitfinex","ETHUSD",1762541176103,0.1456,3427.5,3427.3,2.91773566]
["bitfinex","ETHUSD",1762541176299,0.1456,3427.5,3427.1,0.1655]
["bitfinex","ETHUSD",1762541176300,0.405504,3427.4,3427.1,0.1655]
["bitfinex","ETHUSD",1762541176601,0.62626052,3427.9,3427.1,0.0046]
["bitfinex","ETHUSD",1762541176602,0.405504,3427.7,3427.1,0.0046]
["bitfinex","ETHUSD",1762541176799,3.7397378,3427.2,3427.1,0.0046]
["bitfinex","ETHUSD",1762541176962,4.82569832,3427.2,3427.1,0.0046]
["bitfinex","ETHUSD",1762541177167,5.61057679,3427.2,3427.1,0.0046]
["bitfinex","ETHUSD",1762541177488,2.69274299,3427.2,3427.1,0.0046]
["bitfinex","ETHUSD",1762541177892,2.69274299,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541178090,1.03176452,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541178270,0.405504,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541178729,0.5871683,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541179035,1.4632683,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541179169,1.99830729,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541179372,1.21342882,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541180286,1.03176452,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541180594,0.78487847,3427.7,3427.4,2.91764923]
["bitfinex","ETHUSD",1762541180791,0.405504,3427.5,3427.4,2.91764923]
["bitfinex","ETHUSD",1762541181393,0.405504,3427.6,3427.3,2.91772416]
["bitfinex","ETHUSD",1762541181709,0.405504,3427.6,3427.1,3.54920548]
["bitfinex","ETHUSD",1762541181710,1.03105566,3427.6,3427.4,2.91758745]
["bitfinex","ETHUSD",1762541182009,2.22998546,3428.2,3427.4,2.91758745]
["bitfinex","ETHUSD",1762541182010,0.78487847,3428.3,3427.5,0.4738]
["bitfinex","ETHUSD",1762541182208,1.04665533,3428.5,3428.0,2.9171425]
["bitfinex","ETHUSD",1762541182209,1.41011357,3428.4,3428.0,2.9171425]
["bitfinex","ETHUSD",1762541182380,1.41011357,3428.4,3427.4,3.22600498]
["bitfinex","ETHUSD",1762541182381,0.4164,3428.1,3427.1,0.6313]
["bitfinex","ETHUSD",1762541182585,0.405504,3427.9,3427.5,2.91757555]
["bitfinex","ETHUSD",1762541182902,0.405504,3427.9,3427.1,0.6313]
["bitfinex","ETHUSD",1762541182903,0.405504,3427.9,3427.7,2.91740607]
["bitfinex","ETHUSD",1762541183504,0.405504,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762541183868,0.405504,3427.9,3427.1,0.6313]
["bitfinex","ETHUSD",1762541183869,1.0307391,3428.0,3427.1,0.6313]
["bitfinex","ETHUSD",1762541184107,0.405504,3427.5,3427.1,0.0056]
["bitfinex","ETHUSD",1762541184310,0.822304,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541184477,1.4475391,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541184677,2.69171757,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541185109,1.0307391,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541185326,0.405504,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541185813,1.04544468,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541185986,2.12957978,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541186191,1.0307391,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541186390,0.405504,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541186630,0.6252351,3427.3,3427.2,2.91775728]
["bitfinex","ETHUSD",1762541186783,0.78487847,3427.6,3427.2,2.91775728]
["bitfinex","ETHUSD",1762541186784,0.405504,3427.4,3427.2,0.4738]
["bitfinex","ETHUSD",1762541186982,0.405504,3427.4,3427.1,0.6313]
["bitfinex","ETHUSD",1762541186983,0.78487847,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762541187286,0.1456,3427.7,3427.1,0.1665]
["bitfinex","ETHUSD",1762541187483,0.1456,3427.2,3427.1,0.0056]
["bitfinex","ETHUSD",1762541187683,0.551104,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541188308,0.967504,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541188879,0.551104,3427.2,3427.1,2.92221894]
["bitfinex","ETHUSD",1762541189520,0.551104,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541190115,9.35245588,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541190279,2.90267288,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541190478,5.82050668,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541190699,6.28020668,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541191098,7.85019214,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541191302,8.23993694,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541191508,7.85019214,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541192114,12.89525207,3427.2,3427.1,0.0043]
["bitfinex","ETHUSD",1762541192425,12.89525207,3427.2,3427.0,0.001]
["bitfinex","ETHUSD",1762541192426,4.97287974,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762541192599,0.405504,3426.9,3426.7,0.001]
["bitfinex","ETHUSD",1762541192780,3.32410423,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541192980,6.47932342,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541193180,2.67597839,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541193509,2.0729947,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541193819,1.81229768,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541194330,1.81229768,3426.3,3426.2,53.86968542]
["bitfinex","ETHUSD",1762541194331,1.40713768,3426.3,3426.2,53.86968542]
["bitfinex","ETHUSD",1762541194495,0.78217529,3426.9,3426.2,50.951]
["bitfinex","ETHUSD",1762541194690,0.6256335,3426.8,3426.2,53.39387926]
["bitfinex","ETHUSD",1762541194901,0.78217529,3426.9,3426.2,53.39387926]
["bitfinex","ETHUSD",1762541194902,0.6256335,3426.7,3426.6,2.918335]
["bitfinex","ETHUSD",1762541195302,0.6256335,3426.7,3426.2,50.0]
["bitfinex","ETHUSD",1762541195490,0.6256335,3426.6,3426.4,2.91843793]
["bitfinex","ETHUSD",1762541195710,0.6256335,3426.5,3426.4,2.91843793]
["bitfinex","ETHUSD",1762541196220,0.6256335,3426.5,3426.4,3.39363793]
["bitfinex","ETHUSD",1762541196418,0.6256335,3426.5,3426.3,2.91856897]
["bitfinex","ETHUSD",1762541196591,0.6256335,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762541197018,0.6256335,3426.4,3426.2,50.0]
["bitfinex","ETHUSD",1762541197182,1.04252831,3426.6,3426.3,2.91860023]
["bitfinex","ETHUSD",1762541197387,0.78404843,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762541197716,0.62723874,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762541197927,0.62723874,3426.4,3426.3,3.39380023]
["bitfinex","ETHUSD",1762541198084,0.62723874,3426.4,3426.3,3.86960023]
["bitfinex","ETHUSD",1762541198816,0.62723874,3426.4,3426.3,3.39380023]
["bitfinex","ETHUSD",1762541199014,0.62723874,3426.4,3426.2,50.0]
["bitfinex","ETHUSD",1762541199015,0.405504,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541199200,2.59396184,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541199523,6.00756207,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541200360,3.08896184,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541200631,2.60042955,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541200802,0.62723874,3426.3,3426.2,52.91868542]
["bitfinex","ETHUSD",1762541201403,0.62723874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541201822,1.67233405,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541202032,1.03274274,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541202393,2.07851804,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541202823,1.03274274,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541203323,1.03274274,3426.3,3426.2,53.39648542]
["bitfinex","ETHUSD",1762541203324,0.62723874,3426.3,3426.2,53.39648542]
["bitfinex","ETHUSD",1762541203627,0.62723874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541203931,0.62723874,3426.3,3426.2,52.91868542]
["bitfinex","ETHUSD",1762541204163,0.62723874,3426.3,3426.2,53.85028542]
["bitfinex","ETHUSD",1762541204339,1.67375548,3426.3,3426.2,53.85028542]
["bitfinex","ETHUSD",1762541204550,0.77283874,3426.3,3426.2,53.85028542]
["bitfinex","ETHUSD",1762541204715,0.62723874,3426.3,3426.2,53.99588542]
["bitfinex","ETHUSD",1762541205468,0.62723874,3426.3,3426.2,53.85028542]
["bitfinex","ETHUSD",1762541206827,0.62723874,3426.3,3426.2,53.99588542]
["bitfinex","ETHUSD",1762541207062,0.62723874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541207355,1.41210414,3426.3,3426.2,52.91868542]
["bitfinex","ETHUSD",1762541207534,1.41210414,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541207885,0.62723874,3426.3,3426.2,52.91868542]
["bitfinex","ETHUSD",1762541208421,0.62723874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541208626,1.67375548,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541209027,2.07925948,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541209244,0.62723874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541209924,1.02993874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541210131,2.56635548,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541210347,2.37900557,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541210748,1.33248883,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541210954,0.62723874,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541211266,1.92524274,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541211569,4.84384297,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541211780,6.41436641,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541211940,4.84384297,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541212142,5.62007809,3426.3,3426.2,50.0]
["bitfinex","ETHUSD",1762541212569,5.62007809,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541212939,2.21247786,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541213178,1.03274274,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541213341,2.60453674,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541214495,2.60453674,3426.3,3426.2,51.33988606]
["bitfinex","ETHUSD",1762541214689,2.19903274,3426.3,3426.2,51.33988606]
["bitfinex","ETHUSD",1762541214863,0.62723874,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541215190,0.62723874,3426.3,3426.2,51.33988606]
["bitfinex","ETHUSD",1762541215375,0.62723874,3426.3,3426.2,52.27148606]
["bitfinex","ETHUSD",1762541215376,1.67518681,3426.3,3426.2,52.27148606]
["bitfinex","ETHUSD",1762541215580,0.62723874,3426.3,3426.2,52.27148606]
["bitfinex","ETHUSD",1762541216393,1.41321487,3426.3,3426.2,52.27148606]
["bitfinex","ETHUSD",1762541217397,0.62723874,3426.3,3426.2,52.27148606]
["bitfinex","ETHUSD",1762541217597,1.04827627,3427.0,3426.7,0.4778]
["bitfinex","ETHUSD",1762541217784,5.40282202,3428.9,3427.0,4.65551608]
["bitfinex","ETHUSD",1762541217785,2.28545318,3428.6,3427.0,4.65551608]
["bitfinex","ETHUSD",1762541217956,0.1999,3428.6,3427.0,4.65551608]
["bitfinex","ETHUSD",1762541218152,0.1999,3428.6,3427.0,5.10931608]
["bitfinex","ETHUSD",1762541218495,0.405504,3428.5,3427.0,5.10931608]
["bitfinex","ETHUSD",1762541218698,0.1999,3428.6,3427.0,5.10931608]
["bitfinex","ETHUSD",1762541219202,0.405504,3428.8,3427.0,5.10931608]
["bitfinex","ETHUSD",1762541219506,0.2049,3428.9,3427.9,2.91723795]
["bitfinex","ETHUSD",1762541219811,0.005,3428.9,3427.9,3.39503795]
["bitfinex","ETHUSD",1762541220109,0.005,3428.9,3427.9,5.13772232]
["bitfinex","ETHUSD",1762541220314,0.005,3428.9,3427.9,5.10854995]
["bitfinex","ETHUSD",1762541221407,0.1862,3428.9,3427.9,5.10854995]
["bitfinex","ETHUSD",1762541221715,0.1456,3428.7,3427.9,5.25414995]
["bitfinex","ETHUSD",1762541222417,0.005,3428.9,3428.6,2.91664236]
["bitfinex","ETHUSD",1762541222571,0.005,3428.9,3428.8,3.55807223]
["bitfinex","ETHUSD",1762541223117,0.005,3428.9,3428.8,4.03897223]
["bitfinex","ETHUSD",1762541223489,0.005,3428.9,3428.8,3.55807223]
["bitfinex","ETHUSD",1762541223713,0.005,3428.9,3428.8,4.03897223]
["bitfinex","ETHUSD",1762541224420,0.005,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1762541224626,0.1476,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762541224788,0.1476,3429.8,3429.7,3.44086397]
["bitfinex","ETHUSD",1762541224995,0.1476,3429.8,3429.7,3.89260691]
["bitfinex","ETHUSD",1762541224996,0.002,3429.8,3429.7,3.89260691]
["bitfinex","ETHUSD",1762541225417,0.002,3429.8,3429.7,3.41170691]
["bitfinex","ETHUSD",1762541225613,0.002,3429.8,3429.7,3.89260691]
["bitfinex","ETHUSD",1762541225817,0.002,3429.8,3429.7,3.92176397]
["bitfinex","ETHUSD",1762541226006,0.002,3429.8,3429.7,5.32707597]
["bitfinex","ETHUSD",1762541226405,0.002,3430.1,3429.7,5.32707597]
["bitfinex","ETHUSD",1762541226406,0.002,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762541226604,0.002,3430.1,3430.0,3.89235189]
["bitfinex","ETHUSD",1762541227441,0.002,3430.5,3430.4,4.17482394]
["bitfinex","ETHUSD",1762541227604,0.002,3430.5,3430.4,4.67082394]
["bitfinex","ETHUSD",1762541227799,0.002,3430.5,3430.4,5.15172394]
["bitfinex","ETHUSD",1762541228608,0.002,3430.5,3430.4,5.18087505]
["bitfinex","ETHUSD",1762541228817,0.002,3430.5,3430.4,5.15172394]
["bitfinex","ETHUSD",1762541229621,0.002,3430.5,3430.4,5.18087505]
["bitfinex","ETHUSD",1762541229824,0.002,3430.5,3430.4,5.15172394]
["bitfinex","ETHUSD",1762541232036,0.002,3431.0,3430.8,4.67048406]
["bitfinex","ETHUSD",1762541232037,1e-08,3430.9,3430.8,4.67048406]
["bitfinex","ETHUSD",1762541232528,1e-08,3430.9,3430.8,5.15138406]
["bitfinex","ETHUSD",1762541233095,1e-08,3430.9,3430.8,4.67048406]
["bitfinex","ETHUSD",1762541233294,1e-08,3430.9,3430.8,5.15138406]
["bitfinex","ETHUSD",1762541235433,1e-08,3430.9,3430.8,1.259712]
["bitfinex","ETHUSD",1762541235764,1e-08,3430.9,3430.0,0.4809]
["bitfinex","ETHUSD",1762541235765,2.91499991,3430.6,3429.6,0.1861]
["bitfinex","ETHUSD",1762541236060,0.33205039,3430.5,3429.0,0.1536]
["bitfinex","ETHUSD",1762541236261,0.405504,3430.6,3430.0,2.91538536]
["bitfinex","ETHUSD",1762541236464,0.1456,3430.0,3429.8,2.915578]
["bitfinex","ETHUSD",1762541236758,0.1456,3430.0,3429.4,0.1456]
["bitfinex","ETHUSD",1762541236958,0.1919,3429.9,3429.5,2.91580338]
["bitfinex","ETHUSD",1762541237159,0.1919,3429.9,3429.4,0.1456]
["bitfinex","ETHUSD",1762541237359,0.1919,3429.9,3428.2,3.09886442]
["bitfinex","ETHUSD",1762541237360,0.4085,3429.5,3428.5,0.4809]
["bitfinex","ETHUSD",1762541237659,0.481,3429.8,3428.5,0.4809]
["bitfinex","ETHUSD",1762541237862,3.10749169,3429.9,3428.2,0.1819]
["bitfinex","ETHUSD",1762541237863,0.1919,3429.9,3428.6,0.4809]
["bitfinex","ETHUSD",1762541238439,0.1919,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762541238638,0.1919,3429.9,3428.2,0.1819]
["bitfinex","ETHUSD",1762541238639,0.405504,3429.8,3428.2,0.1819]
["bitfinex","ETHUSD",1762541238962,0.4085,3429.7,3428.8,1.259712]
["bitfinex","ETHUSD",1762541239264,2.91526693,3430.3,3429.9,2.91548632]
["bitfinex","ETHUSD",1762541239265,0.481,3430.3,3429.9,2.91548632]
["bitfinex","ETHUSD",1762541239466,0.481,3430.2,3428.8,1.5116544]
["bitfinex","ETHUSD",1762541239632,0.405504,3429.7,3428.2,0.6628]
["bitfinex","ETHUSD",1762541239828,0.405504,3429.7,3428.2,0.1819]
["bitfinex","ETHUSD",1762541240159,1.259712,3430.0,3428.3,2.9168798]
["bitfinex","ETHUSD",1762541240160,0.405504,3429.3,3428.3,2.9168798]
["bitfinex","ETHUSD",1762541240361,0.405504,3429.3,3427.8,4.17698485]
["bitfinex","ETHUSD",1762541240362,0.4986741,3429.2,3427.8,4.17698485]
["bitfinex","ETHUSD",1762541240562,0.9796741,3429.2,3428.2,0.1083]
["bitfinex","ETHUSD",1762541240730,0.405504,3429.4,3429.0,2.91624302]
["bitfinex","ETHUSD",1762541240926,0.481,3429.5,3428.9,2.91637766]
["bitfinex","ETHUSD",1762541241126,0.481,3429.5,3428.5,1.259712]
["bitfinex","ETHUSD",1762541241328,3.32147726,3429.4,3428.7,2.91655433]
["bitfinex","ETHUSD",1762541241637,0.39943773,3429.3,3428.1,1.264712]
["bitfinex","ETHUSD",1762541241836,0.481,3429.2,3428.1,0.005]
["bitfinex","ETHUSD",1762541242041,0.481,3429.2,3428.3,1.259712]
["bitfinex","ETHUSD",1762541242355,0.481,3429.2,3428.1,1.373012]
["bitfinex","ETHUSD",1762541242558,0.481,3429.2,3428.1,0.005]
["bitfinex","ETHUSD",1762541242856,0.481,3429.2,3428.5,2.9166782]
["bitfinex","ETHUSD",1762541243076,0.4105,3428.6,3428.2,2.91698267]
["bitfinex","ETHUSD",1762541243277,0.4105,3428.6,3428.1,0.005]
["bitfinex","ETHUSD",1762541243278,0.4105,3428.6,3428.1,1.264712]
["bitfinex","ETHUSD",1762541243462,0.1922,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762541243961,0.1922,3428.2,3428.1,2.92206776]
["bitfinex","ETHUSD",1762541244155,0.405504,3428.4,3428.1,2.92206776]
["bitfinex","ETHUSD",1762541245529,0.405504,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1762541245751,0.481,3427.7,3427.5,2.9175744]
["bitfinex","ETHUSD",1762541245951,0.4036,3427.6,3427.4,2.91764684]
["bitfinex","ETHUSD",1762541246268,0.4036,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762541246635,0.8839,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762541247029,0.1919,3427.9,3427.6,2.91744666]
["bitfinex","ETHUSD",1762541247376,0.62285269,3428.3,3427.3,2.91774866]
["bitfinex","ETHUSD",1762541247532,0.481,3428.5,3428.1,2.9170444]
["bitfinex","ETHUSD",1762541247727,0.1456,3428.1,3427.9,2.91719703]
["bitfinex","ETHUSD",1762541248066,0.4036,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1762541248375,0.4803,3428.0,3427.1,0.005]
["bitfinex","ETHUSD",1762541248542,0.1456,3427.6,3427.3,2.91771082]
["bitfinex","ETHUSD",1762541248746,0.1456,3427.6,3427.4,2.91764471]
["bitfinex","ETHUSD",1762541248941,0.4036,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541249484,0.8839,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541250279,1.32636275,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541250491,1.94941651,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541250892,1.50695376,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541251193,0.8839,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541252250,4.2072378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541252455,4.83029156,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541252656,3.32410423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541252853,5.54408041,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541253080,1.84986818,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541253287,6.02818041,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541253504,5.69576999,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541253792,2.77716976,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541253981,2.154116,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541254224,2.77542561,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541254382,0.894404,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541254697,3.81300423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541254897,1.77483658,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541255099,3.81300423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541255592,0.894404,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541255909,3.81300423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541256061,0.894404,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541256262,3.81300423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541256461,0.894404,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541257098,0.4841,3427.0,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541257312,0.1925,3426.9,3426.3,2.91853534]
["bitfinex","ETHUSD",1762541257596,0.405504,3426.8,3426.3,2.91853534]
["bitfinex","ETHUSD",1762541257795,0.4574,3426.4,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541258001,0.4574,3426.4,3426.2,51.33986737]
["bitfinex","ETHUSD",1762541258301,0.405504,3426.7,3426.3,2.91855604]
["bitfinex","ETHUSD",1762541258465,0.405504,3426.7,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541258466,0.4574,3426.4,3426.2,51.33986332]
["bitfinex","ETHUSD",1762541258670,0.4884,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541259272,0.893904,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541259468,3.81250423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541259874,0.893904,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541260074,3.81250423,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541260373,0.893904,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541261318,0.409804,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541261667,0.868304,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541262818,5.04661623,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541262977,6.52500597,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541263179,2.74790464,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541263687,2.28940464,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541263880,1.669516,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541264290,2.29049116,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541264487,2.74899116,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541264723,2.29049116,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541264927,2.28619116,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541265123,1.02647916,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541265286,0.830804,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541265490,0.405504,3426.3,3426.2,51.33988606]
["bitfinex","ETHUSD",1762541266016,1.288904,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541266422,1.91172278,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541267002,4.83032301,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541267214,6.09003501,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541267523,6.99088202,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541267898,6.58537802,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541268104,6.99088202,3426.3,3426.2,48.42120064]
["bitfinex","ETHUSD",1762541269524,6.99088202,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541269728,4.07228179,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541269894,5.46721623,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541271195,2.548616,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541271600,2.090516,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541271807,2.548616,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541272003,5.46721623,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541272706,2.548616,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541272902,5.46721623,3426.3,3426.2,46.84217688]
["bitfinex","ETHUSD",1762541273107,5.46721623,3426.3,3426.2,44.47359441]
["bitfinex","ETHUSD",1762541273309,5.46721623,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541278339,5.86682086,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541280150,5.00911623,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541280447,5.46721623,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541280621,5.00911623,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541280822,5.46721623,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541281027,6.30578878,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541282567,6.64867916,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541282712,6.30578878,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541283244,5.46721623,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541283946,5.85210661,3426.3,3426.2,41.31541081]
["bitfinex","ETHUSD",1762541284453,4.58850142,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541284615,5.07160142,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541284815,5.4564918,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541285015,6.2009613,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541285510,5.7178613,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541285838,2.91852531,3426.4,3426.1,1e-08]
["bitfinex","ETHUSD",1762541286014,0.4009,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541286210,3.31958542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541286421,3.80188542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541286712,4.20738942,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541286934,6.3056709,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541287945,6.69056128,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762541288547,3.324445,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541288734,11.60030576,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541288934,12.08340576,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541289165,0.405504,3424.3,3424.2,0.1814]
["bitfinex","ETHUSD",1762541289330,0.405504,3424.3,3423.8,0.199]
["bitfinex","ETHUSD",1762541289331,3.32589416,3424.2,3423.8,0.199]
["bitfinex","ETHUSD",1762541289540,5.02940616,3424.2,3423.5,0.1814]
["bitfinex","ETHUSD",1762541290047,0.405504,3423.9,3423.1,0.4877]
["bitfinex","ETHUSD",1762541290363,3.32599319,3424.1,3423.1,0.4877]
["bitfinex","ETHUSD",1762541290605,3.32599319,3424.1,3423.8,0.4615]
["bitfinex","ETHUSD",1762541290867,0.405504,3424.1,3423.4,2.92101031]
["bitfinex","ETHUSD",1762541291065,2.92022621,3424.4,3423.1,0.4877]
["bitfinex","ETHUSD",1762541291066,2.92088341,3423.7,3423.1,0.4877]
["bitfinex","ETHUSD",1762541291245,0.405504,3423.6,3423.1,0.4877]
["bitfinex","ETHUSD",1762541291446,4.83410272,3425.0,3423.5,0.4615]
["bitfinex","ETHUSD",1762541291646,4.83410272,3425.0,3423.5,3.38246124]
["bitfinex","ETHUSD",1762541291647,1.665216,3424.3,3423.5,3.38246124]
["bitfinex","ETHUSD",1762541291849,1.665216,3424.3,3424.2,0.4615]
["bitfinex","ETHUSD",1762541292039,0.1715,3425.0,3424.2,0.6165]
["bitfinex","ETHUSD",1762541292243,1.665216,3424.7,3423.7,0.1814]
["bitfinex","ETHUSD",1762541292436,0.405504,3424.9,3423.7,0.1814]
["bitfinex","ETHUSD",1762541292437,0.405504,3424.4,3423.7,0.1814]
["bitfinex","ETHUSD",1762541292744,0.405504,3424.4,3423.8,2.92065758]
["bitfinex","ETHUSD",1762541293057,0.405504,3424.4,3423.7,0.6641]
["bitfinex","ETHUSD",1762541293058,1.665216,3424.4,3424.3,0.4615]
["bitfinex","ETHUSD",1762541293569,0.405504,3424.4,3424.3,0.4615]
["bitfinex","ETHUSD",1762541294410,0.551104,3424.3,3423.7,0.1814]
["bitfinex","ETHUSD",1762541294690,0.405504,3424.4,3424.1,0.4827]
["bitfinex","ETHUSD",1762541294871,0.405504,3424.7,3424.2,0.4615]
["bitfinex","ETHUSD",1762541295065,0.405504,3424.5,3424.3,0.4615]
["bitfinex","ETHUSD",1762541295456,0.405504,3424.2,3423.8,3.4033557]
["bitfinex","ETHUSD",1762541295662,0.1456,3424.1,3423.7,0.1814]
["bitfinex","ETHUSD",1762541295857,0.405504,3424.2,3423.7,0.6641]
["bitfinex","ETHUSD",1762541296062,0.405504,3424.2,3424.0,0.4615]
["bitfinex","ETHUSD",1762541296367,0.405504,3424.3,3424.1,0.4615]
["bitfinex","ETHUSD",1762541296690,0.405504,3424.5,3424.1,0.4615]
["bitfinex","ETHUSD",1762541296894,0.405504,3424.6,3424.2,0.9442]
["bitfinex","ETHUSD",1762541297081,0.405504,3424.6,3424.2,0.4615]
["bitfinex","ETHUSD",1762541297395,0.405504,3424.1,3423.7,0.1814]
["bitfinex","ETHUSD",1762541297592,0.405504,3424.1,3423.8,0.4827]
["bitfinex","ETHUSD",1762541297758,0.405504,3424.3,3424.0,0.4615]
["bitfinex","ETHUSD",1762541299206,0.405504,3424.6,3424.2,0.4615]
["bitfinex","ETHUSD",1762541299419,0.405504,3425.4,3424.5,0.4615]
["bitfinex","ETHUSD",1762541299622,3.32531545,3424.9,3424.5,0.4615]
["bitfinex","ETHUSD",1762541299809,4.58502045,3424.9,3424.5,0.4615]
["bitfinex","ETHUSD",1762541299991,4.58502045,3424.9,3424.0,2.92155547]
["bitfinex","ETHUSD",1762541299992,0.405504,3424.4,3424.0,2.92155547]
["bitfinex","ETHUSD",1762541300193,0.405504,3424.4,3424.0,0.4837]
["bitfinex","ETHUSD",1762541300391,0.405504,3424.4,3424.1,0.4827]
["bitfinex","ETHUSD",1762541300580,0.4081,3424.2,3424.0,0.001]
["bitfinex","ETHUSD",1762541300793,3.33077945,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541301010,0.405504,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541301188,0.405504,3424.1,3424.0,0.4625]
["bitfinex","ETHUSD",1762541301510,0.405504,3424.1,3424.0,0.9452]
["bitfinex","ETHUSD",1762541301712,2.14041988,3424.1,3424.0,0.4625]
["bitfinex","ETHUSD",1762541301898,0.405504,3424.1,3424.0,0.9452]
["bitfinex","ETHUSD",1762541303916,4.58569145,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541304115,5.47619145,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541304534,5.86108183,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541304693,5.47619145,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541304885,7.27070109,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541305788,6.78830109,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541306036,7.27070109,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762541309388,3.32632066,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762541309588,11.96964721,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762541309789,12.45274721,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762541311195,12.45274721,3423.7,3422.1,0.005]
["bitfinex","ETHUSD",1762541311196,4.58645928,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762541311450,11.22339835,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762541311610,6.3018051,3423.2,3422.2,0.4827]
["bitfinex","ETHUSD",1762541311936,1.259712,3423.2,3423.1,0.6479]
["bitfinex","ETHUSD",1762541312094,1.259712,3423.4,3423.1,0.6479]
["bitfinex","ETHUSD",1762541312294,1.259712,3423.7,3423.1,0.6479]
["bitfinex","ETHUSD",1762541312495,2.92081666,3423.7,3423.1,0.6479]
["bitfinex","ETHUSD",1762541312698,0.405504,3423.6,3423.1,0.6479]
["bitfinex","ETHUSD",1762541313031,1.930212,3424.1,3423.1,0.6479]
["bitfinex","ETHUSD",1762541313216,2.92082347,3423.7,3423.1,0.6479]
["bitfinex","ETHUSD",1762541313425,0.405504,3423.6,3423.1,0.6479]
["bitfinex","ETHUSD",1762541313627,2.92075753,3423.8,3423.1,0.6479]
["bitfinex","ETHUSD",1762541313858,0.405504,3423.7,3423.1,3.56922518]
["bitfinex","ETHUSD",1762541314013,0.405504,3423.5,3423.1,3.56922554]
["bitfinex","ETHUSD",1762541314325,0.405504,3423.9,3423.1,0.6479]
["bitfinex","ETHUSD",1762541314526,0.4692,3424.7,3423.9,0.4763]
["bitfinex","ETHUSD",1762541314730,1.259712,3424.6,3423.5,2.92096834]
["bitfinex","ETHUSD",1762541314930,0.4692,3424.7,3423.5,2.92098729]
["bitfinex","ETHUSD",1762541315097,0.4692,3424.7,3424.1,2.92047221]
["bitfinex","ETHUSD",1762541315300,0.73290849,3425.4,3424.1,2.92047221]
["bitfinex","ETHUSD",1762541315301,0.34801811,3425.4,3424.1,0.676]
["bitfinex","ETHUSD",1762541315506,0.4692,3425.4,3424.2,0.4946]
["bitfinex","ETHUSD",1762541315950,0.1874,3425.5,3424.2,0.4946]
["bitfinex","ETHUSD",1762541316113,0.4692,3426.1,3424.3,2.94947571]
["bitfinex","ETHUSD",1762541316321,0.73438391,3425.9,3425.6,2.91913439]
["bitfinex","ETHUSD",1762541316606,0.73438391,3425.9,3425.8,3.39532621]
["bitfinex","ETHUSD",1762541316607,0.005,3425.9,3425.8,3.39532621]
["bitfinex","ETHUSD",1762541316834,0.005,3425.9,3425.8,3.88992621]
["bitfinex","ETHUSD",1762541317534,0.005,3425.9,3425.8,3.91911647]
["bitfinex","ETHUSD",1762541317729,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762541317930,0.002,3426.2,3426.1,3.57647061]
["bitfinex","ETHUSD",1762541318138,0.002,3426.2,3426.1,4.07107061]
["bitfinex","ETHUSD",1762541318434,0.002,3426.2,3426.1,0.6577]
["bitfinex","ETHUSD",1762541318601,0.002,3426.2,3425.6,0.4946]
["bitfinex","ETHUSD",1762541318803,0.002,3426.2,3425.8,2.91902043]
["bitfinex","ETHUSD",1762541318998,0.002,3426.2,3425.6,3.41379359]
["bitfinex","ETHUSD",1762541318999,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762541319206,0.002,3426.2,3426.1,3.88967061]
["bitfinex","ETHUSD",1762541320523,0.002,3426.2,3426.1,0.9709]
["bitfinex","ETHUSD",1762541321236,0.002,3426.2,3425.5,0.1814]
["bitfinex","ETHUSD",1762541321423,1.259712,3426.1,3425.1,0.1907]
["bitfinex","ETHUSD",1762541321622,2.166812,3426.2,3424.9,0.1988]
["bitfinex","ETHUSD",1762541321623,2.91945346,3425.3,3424.9,0.1988]
["bitfinex","ETHUSD",1762541321823,0.405504,3425.0,3424.9,0.1988]
["bitfinex","ETHUSD",1762541322016,0.405504,3425.2,3424.6,0.1907]
["bitfinex","ETHUSD",1762541322213,3.32505755,3425.2,3424.6,0.1907]
["bitfinex","ETHUSD",1762541322405,3.32523919,3425.0,3424.6,0.1907]
["bitfinex","ETHUSD",1762541322737,0.405504,3425.0,3424.6,0.1907]
["bitfinex","ETHUSD",1762541323047,1.665216,3425.4,3424.7,0.4908]
["bitfinex","ETHUSD",1762541323213,0.405504,3425.3,3424.7,0.4908]
["bitfinex","ETHUSD",1762541323628,2.91955218,3425.2,3424.7,0.4908]
["bitfinex","ETHUSD",1762541323943,0.405504,3425.2,3424.6,3.60148837]
["bitfinex","ETHUSD",1762541324239,2.91930533,3425.5,3424.6,3.60148837]
["bitfinex","ETHUSD",1762541324240,0.002,3426.6,3425.1,0.6253]
["bitfinex","ETHUSD",1762541324461,0.002,3426.6,3425.3,0.4758]
["bitfinex","ETHUSD",1762541324462,1.259712,3426.1,3425.3,0.4758]
["bitfinex","ETHUSD",1762541324666,1.259712,3425.9,3425.3,0.4758]
["bitfinex","ETHUSD",1762541324870,2.91894821,3425.9,3425.3,0.4758]
["bitfinex","ETHUSD",1762541325052,2.91903315,3425.8,3425.3,0.4758]
["bitfinex","ETHUSD",1762541325362,0.405504,3425.7,3425.3,0.4758]
["bitfinex","ETHUSD",1762541325552,0.405504,3425.8,3425.3,0.9666]
["bitfinex","ETHUSD",1762541325750,0.4799,3425.7,3424.8,0.4908]
["bitfinex","ETHUSD",1762541325957,0.405504,3425.4,3424.6,3.11067365]
["bitfinex","ETHUSD",1762541326126,0.405504,3425.6,3425.0,2.91969748]
["bitfinex","ETHUSD",1762541326329,0.002,3426.2,3425.5,0.6253]
["bitfinex","ETHUSD",1762541326571,0.002,3426.2,3425.8,3.39482423]
["bitfinex","ETHUSD",1762541326860,0.002,3426.2,3425.8,0.4758]
["bitfinex","ETHUSD",1762541327047,0.002,3426.2,3425.8,3.39481058]
["bitfinex","ETHUSD",1762541327254,0.002,3426.2,3425.8,3.88561058]
["bitfinex","ETHUSD",1762541327764,0.002,3426.2,3425.8,0.9666]
["bitfinex","ETHUSD",1762541327960,0.405504,3426.1,3425.5,0.1495]
["bitfinex","ETHUSD",1762541328353,0.33459443,3426.2,3425.5,3.06875777]
["bitfinex","ETHUSD",1762541328551,0.405504,3426.1,3425.5,0.1495]
["bitfinex","ETHUSD",1762541328750,0.33459443,3426.2,3425.5,0.1495]
["bitfinex","ETHUSD",1762541328751,1.667216,3426.2,3425.5,0.1495]
["bitfinex","ETHUSD",1762541328960,3.32624806,3426.2,3425.5,0.1495]
["bitfinex","ETHUSD",1762541329260,2.91880443,3426.1,3425.5,0.1495]
["bitfinex","ETHUSD",1762541329461,4.17851643,3426.1,3425.5,0.1495]
["bitfinex","ETHUSD",1762541329666,0.405504,3425.9,3425.5,0.1495]
["bitfinex","ETHUSD",1762541329867,0.405504,3425.9,3425.6,2.91913228]
["bitfinex","ETHUSD",1762541330043,0.405504,3425.9,3425.8,0.4758]
["bitfinex","ETHUSD",1762541330365,0.405504,3425.9,3425.5,0.1495]
["bitfinex","ETHUSD",1762541330569,0.3512216,3425.9,3425.3,0.1907]
["bitfinex","ETHUSD",1762541330772,0.405504,3425.6,3425.3,0.1907]
["bitfinex","ETHUSD",1762541331170,0.405504,3425.6,3425.5,0.4758]
["bitfinex","ETHUSD",1762541331366,0.405504,3425.7,3425.3,0.1907]
["bitfinex","ETHUSD",1762541331754,0.405504,3425.8,3425.6,0.4758]
["bitfinex","ETHUSD",1762541332561,3.32459434,3425.8,3425.6,0.4758]
["bitfinex","ETHUSD",1762541332947,3.32459434,3425.8,3424.6,0.3363]
["bitfinex","ETHUSD",1762541332948,0.1456,3425.6,3424.6,0.3363]
["bitfinex","ETHUSD",1762541333154,3.32497513,3425.3,3424.6,0.1907]
["bitfinex","ETHUSD",1762541333352,0.405504,3425.0,3424.6,0.6815]
["bitfinex","ETHUSD",1762541333780,3.32513,3425.1,3424.6,0.6815]
["bitfinex","ETHUSD",1762541333954,0.332513,3425.0,3424.1,0.1864]
["bitfinex","ETHUSD",1762541334158,0.405504,3424.3,3424.1,0.1864]
["bitfinex","ETHUSD",1762541334394,0.1845,3425.2,3424.1,0.6772]
["bitfinex","ETHUSD",1762541334604,0.405504,3425.8,3424.1,0.6772]
["bitfinex","ETHUSD",1762541334778,0.405504,3424.7,3424.1,3.59761785]
["bitfinex","ETHUSD",1762541335091,0.405504,3424.7,3424.1,0.6772]
["bitfinex","ETHUSD",1762541335257,0.405504,3424.3,3424.1,0.005]
["bitfinex","ETHUSD",1762541335699,0.405504,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762541336459,3.32589416,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762541336646,0.405504,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762541336847,0.405504,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541337464,0.405504,3424.2,3424.1,1.1128]
["bitfinex","ETHUSD",1762541337752,3.32589416,3424.2,3424.1,1.1128]
["bitfinex","ETHUSD",1762541337976,3.32589416,3424.2,3424.1,0.4818]
["bitfinex","ETHUSD",1762541338175,4.38151292,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541338485,6.12062492,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541338686,5.64122492,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541338872,2.28983476,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541339074,0.405504,3424.2,3424.1,0.1462]
["bitfinex","ETHUSD",1762541339248,0.405504,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541339462,3.32589416,3424.2,3424.1,0.622]
["bitfinex","ETHUSD",1762541340264,3.32589416,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541340696,0.405504,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541341019,3.98898921,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541341310,5.71890121,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541341610,5.24870121,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541341909,2.32831105,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541342109,1.665216,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541342415,0.4926,3425.5,3424.1,1.0819]
["bitfinex","ETHUSD",1762541342618,2.91936708,3425.4,3424.1,0.1462]
["bitfinex","ETHUSD",1762541342820,0.405504,3424.3,3424.1,0.006]
["bitfinex","ETHUSD",1762541343117,0.405504,3424.4,3424.1,0.006]
["bitfinex","ETHUSD",1762541343312,3.74169416,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541343525,5.73549932,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541343723,6.22729932,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541343883,6.6121897,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541344065,5.31969932,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541344379,0.405504,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541345169,3.74169416,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541345376,5.49320616,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541346077,5.00140616,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541346275,5.49320616,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541346627,6.99736984,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541347322,6.08976984,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541347638,4.58560616,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541347938,1.259712,3424.2,3424.1,0.6887]
["bitfinex","ETHUSD",1762541348224,1.665216,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762541348530,2.91987853,3424.8,3424.1,3.86214685]
["bitfinex","ETHUSD",1762541348682,0.405504,3424.6,3424.3,0.4842]
["bitfinex","ETHUSD",1762541348884,2.91914231,3425.7,3424.3,0.4842]
["bitfinex","ETHUSD",1762541349083,2.91973909,3425.0,3424.5,0.4842]
["bitfinex","ETHUSD",1762541349282,1.259712,3424.9,3424.5,3.40429536]
["bitfinex","ETHUSD",1762541349506,0.405504,3424.8,3424.5,3.85579536]
["bitfinex","ETHUSD",1762541349707,0.38489038,3425.5,3424.6,0.65]
["bitfinex","ETHUSD",1762541349934,1.259712,3425.0,3424.6,0.1985]
["bitfinex","ETHUSD",1762541350130,1.259712,3425.1,3424.6,0.65]
["bitfinex","ETHUSD",1762541350447,0.38489038,3425.5,3425.0,0.4842]
["bitfinex","ETHUSD",1762541350766,2.91926096,3425.6,3425.0,0.4842]
["bitfinex","ETHUSD",1762541350767,1.259712,3425.4,3425.0,3.40388017]
["bitfinex","ETHUSD",1762541350940,0.1872,3425.8,3425.0,3.40388017]
["bitfinex","ETHUSD",1762541350941,1.446912,3425.8,3425.0,0.4842]
["bitfinex","ETHUSD",1762541351146,0.1456,3425.0,3424.6,0.1985]
["bitfinex","ETHUSD",1762541351332,1.665216,3425.3,3424.6,0.1985]
["bitfinex","ETHUSD",1762541351530,0.405504,3425.1,3424.6,0.1985]
["bitfinex","ETHUSD",1762541351736,3.32517681,3425.1,3424.6,0.1985]
["bitfinex","ETHUSD",1762541351932,0.405504,3425.1,3424.7,0.4515]
["bitfinex","ETHUSD",1762541352134,0.405504,3425.0,3424.3,0.1985]
["bitfinex","ETHUSD",1762541352533,6.62813907,3425.5,3423.9,0.1985]
["bitfinex","ETHUSD",1762541352534,0.405504,3424.8,3423.9,0.1985]
["bitfinex","ETHUSD",1762541352746,0.405504,3424.7,3424.1,0.1889]
["bitfinex","ETHUSD",1762541352949,3.32547726,3424.7,3424.1,0.1889]
["bitfinex","ETHUSD",1762541353246,0.405504,3424.5,3424.1,0.006]
["bitfinex","ETHUSD",1762541353614,0.405504,3424.5,3424.4,0.4842]
["bitfinex","ETHUSD",1762541353816,0.405504,3424.5,3424.1,0.6404]
["bitfinex","ETHUSD",1762541353817,0.405504,3424.7,3424.1,0.6404]
["bitfinex","ETHUSD",1762541354039,0.405504,3424.5,3424.1,0.1889]
["bitfinex","ETHUSD",1762541354571,0.405504,3424.6,3424.1,0.1889]
["bitfinex","ETHUSD",1762541354938,3.32521202,3425.0,3424.1,3.56081818]
["bitfinex","ETHUSD",1762541355134,0.405504,3424.8,3424.3,0.001]
["bitfinex","ETHUSD",1762541355349,3.32540731,3424.8,3424.3,0.001]
["bitfinex","ETHUSD",1762541355552,0.405504,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762541355879,3.32560597,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762541356083,0.405504,3424.5,3424.3,0.001]
["bitfinex","ETHUSD",1762541356667,0.405504,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762541357368,0.405504,3424.5,3424.3,0.001]
["bitfinex","ETHUSD",1762541357578,4.9985356,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762541357737,7.28620849,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762541357938,2.92073135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762541358139,12.11488642,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762541358339,12.4997768,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762541358540,14.02879993,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762541358786,13.70775221,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762541360883,3.32649129,3423.5,3423.1,0.006]
["bitfinex","ETHUSD",1762541361086,3.32649129,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541361087,1.665216,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541361376,5.41451624,3423.5,3423.1,0.006]
["bitfinex","ETHUSD",1762541361545,4.94411624,3423.5,3423.1,0.006]
["bitfinex","ETHUSD",1762541361874,4.94411624,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541363112,1.61762495,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541363394,4.18069929,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541363758,4.58620329,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541366201,1.665216,3423.5,3423.1,0.2045]
["bitfinex","ETHUSD",1762541366414,1.665216,3423.5,3423.4,0.9367]
["bitfinex","ETHUSD",1762541366702,2.92013432,3424.5,3423.4,0.9367]
["bitfinex","ETHUSD",1762541366882,0.405504,3423.7,3423.4,0.4852]
["bitfinex","ETHUSD",1762541367081,0.405504,3423.9,3423.6,0.4842]
["bitfinex","ETHUSD",1762541367397,0.1872,3424.6,3423.4,0.001]
["bitfinex","ETHUSD",1762541367398,3.73979129,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541367696,5.00020329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541367900,5.49120329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541368106,6.62448664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541368903,5.71948664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541369104,6.62458664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541370297,13.46953943,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541370480,6.13278664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541370866,6.62458664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541373900,6.13278664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541374201,6.59848664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541374720,6.13278664,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541375084,2.79849935,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541375284,4.58620329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541375700,5.49150329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541377020,4.58620329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541377224,5.49150329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541378018,4.58620329,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541378192,1.259712,3423.5,3423.4,0.9672]
["bitfinex","ETHUSD",1762541378522,1.259712,3423.5,3423.4,0.497]
["bitfinex","ETHUSD",1762541378829,1.665216,3423.5,3423.4,0.497]
["bitfinex","ETHUSD",1762541379028,0.002,3423.7,3423.4,0.9672]
["bitfinex","ETHUSD",1762541379325,1.665216,3423.6,3423.4,0.9672]
["bitfinex","ETHUSD",1762541379528,0.405504,3423.6,3423.5,0.4702]
["bitfinex","ETHUSD",1762541379718,2.92285369,3423.7,3423.5,0.496]
["bitfinex","ETHUSD",1762541380026,3.32835769,3423.7,3423.6,0.496]
["bitfinex","ETHUSD",1762541380227,3.32649129,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541380392,1.665216,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541380597,4.58620329,3423.5,3423.4,0.497]
["bitfinex","ETHUSD",1762541381025,4.58620329,3423.5,3423.4,0.9791]
["bitfinex","ETHUSD",1762541381629,1.665216,3423.5,3423.4,0.9791]
["bitfinex","ETHUSD",1762541381931,4.58620329,3423.5,3423.4,0.9791]
["bitfinex","ETHUSD",1762541382232,1.665216,3423.5,3423.4,0.9791]
["bitfinex","ETHUSD",1762541382904,0.405504,3423.5,3423.4,0.9791]
["bitfinex","ETHUSD",1762541383806,0.002,3423.7,3423.4,3.90014782]
["bitfinex","ETHUSD",1762541384010,0.002,3423.7,3423.6,0.4567]
["bitfinex","ETHUSD",1762541384533,0.002,3423.7,3423.6,0.9388]
["bitfinex","ETHUSD",1762541384748,0.002,3423.7,3423.6,4.24578003]
["bitfinex","ETHUSD",1762541384946,0.007,3425.9,3424.3,2.92030487]
["bitfinex","ETHUSD",1762541385245,0.007,3425.9,3424.3,3.55700487]
["bitfinex","ETHUSD",1762541385246,2.91948351,3425.3,3424.3,3.55700487]
["bitfinex","ETHUSD",1762541385417,2.91948351,3425.3,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541385619,2.91950374,3425.3,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541385940,2.91922939,3425.6,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541386144,0.007,3425.9,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541386341,1.259712,3425.3,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541386543,2.91941519,3425.4,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541386742,0.007,3425.9,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541387247,2.91938817,3425.4,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541387432,1.259712,3425.3,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541387940,0.405504,3425.2,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541388107,0.405504,3425.4,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541388542,4.17881188,3425.8,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541388742,0.412504,3425.9,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541388942,2.91908031,3425.8,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541389145,3.33150137,3425.9,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541389442,2.91904351,3425.8,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541389645,2.91903042,3425.8,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541389850,0.405504,3425.6,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541390012,2.91937487,3425.4,3424.3,4.03910487]
["bitfinex","ETHUSD",1762541390212,0.1456,3425.1,3424.3,4.18470487]
["bitfinex","ETHUSD",1762541390445,0.1456,3424.8,3424.3,4.18470487]
["bitfinex","ETHUSD",1762541390809,0.1476,3424.8,3424.3,4.18470487]
["bitfinex","ETHUSD",1762541391010,0.407504,3424.8,3424.3,0.6367]
["bitfinex","ETHUSD",1762541391422,0.4325,3424.4,3423.8,2.92071549]
["bitfinex","ETHUSD",1762541391752,0.405504,3424.3,3423.9,2.92059368]
["bitfinex","ETHUSD",1762541391953,0.002,3424.4,3423.9,2.92059368]
["bitfinex","ETHUSD",1762541392149,0.002,3424.4,3423.4,0.001]
["bitfinex","ETHUSD",1762541392150,0.002,3424.4,3423.4,2.92202951]
["bitfinex","ETHUSD",1762541392329,0.002,3424.4,3424.3,0.6684]
["bitfinex","ETHUSD",1762541392854,0.002,3424.4,3424.3,4.07290791]
["bitfinex","ETHUSD",1762541393016,0.002,3424.4,3424.3,4.04370487]
["bitfinex","ETHUSD",1762541394227,0.002,3424.4,3424.3,4.07290791]
["bitfinex","ETHUSD",1762541394431,0.002,3424.4,3424.3,4.04370487]
["bitfinex","ETHUSD",1762541394850,0.002,3424.4,3424.3,1.1234]
["bitfinex","ETHUSD",1762541395160,0.002,3424.4,3424.3,4.04370487]
["bitfinex","ETHUSD",1762541395915,0.002,3424.4,3424.0,0.1853]
["bitfinex","ETHUSD",1762541396075,0.002,3424.4,3424.3,0.4831]
["bitfinex","ETHUSD",1762541396728,0.002,3424.4,3424.3,3.85840487]
["bitfinex","ETHUSD",1762541398624,0.002,3424.4,3424.3,3.40340487]
["bitfinex","ETHUSD",1762541398826,0.002,3424.4,3424.3,3.85840487]
["bitfinex","ETHUSD",1762541400130,0.002,3424.4,3424.3,0.4831]
["bitfinex","ETHUSD",1762541400333,0.002,3424.4,3424.3,3.40340487]
["bitfinex","ETHUSD",1762541401371,0.1476,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762541402392,0.1476,3424.4,3424.1,2.9204592]
["bitfinex","ETHUSD",1762541402393,0.405504,3424.3,3423.5,2.92098729]
["bitfinex","ETHUSD",1762541402533,0.002,3424.4,3424.3,3.40590487]
["bitfinex","ETHUSD",1762541403244,0.407504,3424.4,3423.5,0.4982]
["bitfinex","ETHUSD",1762541403469,0.1456,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762541403844,0.1456,3424.0,3423.9,3.90444604]
["bitfinex","ETHUSD",1762541404181,0.1456,3424.0,3423.6,2.9208811]
["bitfinex","ETHUSD",1762541404467,0.1456,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762541404777,0.1456,3424.0,3423.4,2.92202368]
["bitfinex","ETHUSD",1762541404778,0.595704,3423.9,3423.4,2.92202368]
["bitfinex","ETHUSD",1762541405077,0.1456,3423.6,3423.5,2.92096476]
["bitfinex","ETHUSD",1762541405581,0.1456,3423.6,3423.4,0.001]
["bitfinex","ETHUSD",1762541405779,0.1456,3423.6,3423.5,3.40658729]
["bitfinex","ETHUSD",1762541405931,0.1456,3423.6,3423.4,0.001]
["bitfinex","ETHUSD",1762541406367,0.884004,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541406566,0.88277171,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541406767,4.212659,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541407078,4.698259,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541407369,6.38013344,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541407539,5.957971,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541408133,6.38013344,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541408442,5.957971,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541410171,6.38013344,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762541410856,4.58654462,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762541411167,4.58654462,3423.1,3422.7,0.001]
["bitfinex","ETHUSD",1762541411168,13.03720593,3423.1,3422.7,0.001]
["bitfinex","ETHUSD",1762541411369,4.78580066,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541411664,5.6942631,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541412366,5.27210066,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541412876,5.6942631,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541413080,6.69179387,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541421146,6.26963143,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541422767,6.69179387,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541423291,6.26963143,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541423497,13.47605023,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762541423654,13.47605023,3422.8,3421.1,0.005]
["bitfinex","ETHUSD",1762541423655,3.32845501,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762541423858,3.34115501,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762541425317,12.15175344,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762541425519,4.58902162,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762541425728,6.39683703,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762541426052,7.30529947,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762541426173,3.33016473,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762541426380,5.06333917,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762541426620,5.54963917,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762541426826,7.08032157,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762541427178,7.08032157,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762541427179,1.665216,3419.1,3418.1,0.005]
["bitfinex","ETHUSD",1762541427415,2.92516136,3418.7,3418.2,0.1666]
["bitfinex","ETHUSD",1762541427620,0.405504,3418.8,3418.2,0.1666]
["bitfinex","ETHUSD",1762541427786,0.405504,3419.2,3418.3,0.4982]
["bitfinex","ETHUSD",1762541427985,1.746012,3419.4,3418.3,0.4982]
["bitfinex","ETHUSD",1762541427986,1.259712,3419.4,3418.3,0.4982]
["bitfinex","ETHUSD",1762541428185,2.0499256,3419.4,3418.3,0.4982]
["bitfinex","ETHUSD",1762541428385,1.665216,3418.8,3418.3,0.4982]
["bitfinex","ETHUSD",1762541428895,0.405504,3418.5,3418.2,0.1666]
["bitfinex","ETHUSD",1762541429294,0.405504,3418.6,3418.1,0.005]
["bitfinex","ETHUSD",1762541429626,0.405504,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762541429847,1.259712,3418.5,3418.1,0.1716]
["bitfinex","ETHUSD",1762541430047,0.405504,3418.4,3418.2,0.4856]
["bitfinex","ETHUSD",1762541430253,1.259712,3418.4,3418.1,0.005]
["bitfinex","ETHUSD",1762541430552,0.405504,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762541431092,0.405504,3418.2,3418.1,1.1554]
["bitfinex","ETHUSD",1762541431368,0.405504,3418.2,3418.1,0.1716]
["bitfinex","ETHUSD",1762541431714,0.405504,3418.2,3418.1,0.6572]
["bitfinex","ETHUSD",1762541431956,0.405504,3418.2,3418.1,4.08100194]
["bitfinex","ETHUSD",1762541432163,1.259712,3419.0,3418.1,1.1554]
["bitfinex","ETHUSD",1762541432364,0.7902136,3419.4,3419.0,0.4762]
["bitfinex","ETHUSD",1762541432513,2.92442773,3419.5,3419.0,0.4762]
["bitfinex","ETHUSD",1762541433024,0.405504,3419.4,3419.0,0.4762]
["bitfinex","ETHUSD",1762541433220,2.92414648,3419.9,3419.1,0.6743]
["bitfinex","ETHUSD",1762541433433,2.9243263,3419.6,3419.3,0.4762]
["bitfinex","ETHUSD",1762541433681,3.88086021,3419.8,3419.3,0.4762]
["bitfinex","ETHUSD",1762541433837,0.1979,3419.9,3419.4,0.4925]
["bitfinex","ETHUSD",1762541433838,2.9240621,3419.9,3419.4,0.4925]
["bitfinex","ETHUSD",1762541434021,4.18336375,3420.4,3419.4,0.4925]
["bitfinex","ETHUSD",1762541434221,2.92408163,3419.9,3419.4,0.4925]
["bitfinex","ETHUSD",1762541434422,4.36803998,3420.3,3419.4,3.41693266]
["bitfinex","ETHUSD",1762541434637,2.92397054,3420.1,3419.4,3.41698626]
["bitfinex","ETHUSD",1762541434836,1.44431938,3420.3,3419.5,0.4925]
["bitfinex","ETHUSD",1762541435052,2.92373105,3420.3,3419.6,2.9243182]
["bitfinex","ETHUSD",1762541435217,2.92380609,3420.2,3419.5,3.41684082]
["bitfinex","ETHUSD",1762541435418,2.92373129,3420.3,3419.6,2.92431378]
["bitfinex","ETHUSD",1762541435644,2.92373129,3420.3,3419.6,3.41681378]
["bitfinex","ETHUSD",1762541435832,2.92373129,3420.3,3419.4,2.9244767]
["bitfinex","ETHUSD",1762541435833,2.92351648,3420.6,3420.2,0.658]
["bitfinex","ETHUSD",1762541436037,2.92355468,3420.5,3420.2,0.658]
["bitfinex","ETHUSD",1762541436245,3.55089351,3420.6,3420.2,0.658]
["bitfinex","ETHUSD",1762541436448,0.005,3420.9,3420.5,0.4762]
["bitfinex","ETHUSD",1762541436955,0.005,3420.9,3420.5,0.9687]
["bitfinex","ETHUSD",1762541437119,0.005,3420.9,3420.8,0.4762]
["bitfinex","ETHUSD",1762541437528,0.410504,3420.9,3420.8,0.4762]
["bitfinex","ETHUSD",1762541437722,0.005,3420.9,3420.8,0.4762]
["bitfinex","ETHUSD",1762541438348,0.005,3420.9,3420.2,0.1818]
["bitfinex","ETHUSD",1762541438549,0.005,3420.9,3420.3,2.92369988]
["bitfinex","ETHUSD",1762541438936,0.410504,3420.9,3420.4,2.92363466]
["bitfinex","ETHUSD",1762541439227,0.405504,3420.8,3420.4,0.4925]
["bitfinex","ETHUSD",1762541439430,2.92346347,3420.7,3420.2,0.1818]
["bitfinex","ETHUSD",1762541439756,2.92822411,3420.9,3420.2,0.1818]
["bitfinex","ETHUSD",1762541439757,0.005,3420.9,3420.2,0.1818]
["bitfinex","ETHUSD",1762541439921,0.405504,3420.6,3420.2,0.1818]
["bitfinex","ETHUSD",1762541440123,0.005,3420.9,3420.2,0.1818]
["bitfinex","ETHUSD",1762541440345,0.405504,3420.7,3420.5,0.4762]
["bitfinex","ETHUSD",1762541440543,0.405504,3420.7,3420.2,0.6743]
["bitfinex","ETHUSD",1762541440544,3.3288849,3420.7,3420.2,0.6743]
["bitfinex","ETHUSD",1762541440856,0.405504,3420.5,3420.3,0.4925]
["bitfinex","ETHUSD",1762541441356,0.405504,3420.6,3420.4,0.4936]
["bitfinex","ETHUSD",1762541441570,0.405504,3420.6,3420.3,0.4925]
["bitfinex","ETHUSD",1762541441571,2.92363576,3420.4,3420.2,0.1818]
["bitfinex","ETHUSD",1762541441725,3.32922414,3420.3,3420.2,0.1818]
["bitfinex","ETHUSD",1762541442167,3.32922414,3420.3,3420.2,0.6754]
["bitfinex","ETHUSD",1762541442335,0.405504,3420.0,3419.9,0.4849]
["bitfinex","ETHUSD",1762541442850,0.405504,3420.0,3419.9,0.9785]
["bitfinex","ETHUSD",1762541443251,2.92364529,3420.4,3419.9,0.9785]
["bitfinex","ETHUSD",1762541443252,1.264712,3420.9,3419.9,0.9785]
["bitfinex","ETHUSD",1762541443562,4.59342334,3420.9,3420.8,0.4936]
["bitfinex","ETHUSD",1762541443725,0.005,3420.9,3420.8,0.4936]
["bitfinex","ETHUSD",1762541443926,0.005,3420.9,3420.8,0.9785]
["bitfinex","ETHUSD",1762541444128,0.005,3420.9,3420.8,3.90179279]
["bitfinex","ETHUSD",1762541444325,0.005,3420.9,3420.8,3.93102571]
["bitfinex","ETHUSD",1762541444547,0.005,3420.9,3420.8,3.90179279]
["bitfinex","ETHUSD",1762541444871,0.005,3421.9,3420.9,2.92320734]
["bitfinex","ETHUSD",1762541445081,0.005,3421.9,3421.8,0.6842]
["bitfinex","ETHUSD",1762541445272,0.005,3421.9,3421.8,3.63586286]
["bitfinex","ETHUSD",1762541445437,0.1506,3421.9,3421.8,4.12076286]
["bitfinex","ETHUSD",1762541445775,0.005,3421.9,3421.8,4.12076286]
["bitfinex","ETHUSD",1762541446683,0.005,3421.9,3421.2,0.1906]
["bitfinex","ETHUSD",1762541446684,0.632,3421.9,3421.2,0.1906]
["bitfinex","ETHUSD",1762541446882,0.405504,3420.9,3420.7,0.4849]
["bitfinex","ETHUSD",1762541447093,0.405504,3420.9,3420.3,0.6579]
["bitfinex","ETHUSD",1762541447387,1.665216,3421.7,3420.8,0.4936]
["bitfinex","ETHUSD",1762541447554,0.405504,3421.2,3421.0,0.4936]
["bitfinex","ETHUSD",1762541447743,0.405504,3421.3,3421.0,0.4936]
["bitfinex","ETHUSD",1762541447939,3.32837419,3421.3,3421.1,0.9785]
["bitfinex","ETHUSD",1762541448144,3.32837419,3421.3,3421.1,0.4936]
["bitfinex","ETHUSD",1762541448474,0.405504,3421.3,3421.2,0.9785]
["bitfinex","ETHUSD",1762541448658,2.92253848,3421.7,3421.2,0.9785]
["bitfinex","ETHUSD",1762541448861,0.405504,3421.8,3421.2,0.4936]
["bitfinex","ETHUSD",1762541449044,0.405504,3421.4,3421.2,0.4936]
["bitfinex","ETHUSD",1762541449564,3.32838719,3421.3,3420.9,0.4849]
["bitfinex","ETHUSD",1762541449878,3.32838719,3421.3,3420.3,0.173]
["bitfinex","ETHUSD",1762541449879,0.68795364,3421.8,3420.3,0.173]
["bitfinex","ETHUSD",1762541450088,0.405504,3421.3,3420.9,0.4849]
["bitfinex","ETHUSD",1762541450591,2.92284316,3421.4,3420.6,0.4849]
["bitfinex","ETHUSD",1762541450592,0.405504,3421.1,3420.6,0.4849]
["bitfinex","ETHUSD",1762541450786,1.259712,3421.7,3420.6,0.4849]
["bitfinex","ETHUSD",1762541450787,0.405504,3421.7,3420.6,0.4849]
["bitfinex","ETHUSD",1762541450990,1.665216,3421.5,3420.3,0.173]
["bitfinex","ETHUSD",1762541451215,1.665216,3421.3,3420.3,0.6579]
["bitfinex","ETHUSD",1762541451356,0.405504,3420.7,3420.3,0.6579]
["bitfinex","ETHUSD",1762541451554,2.92295101,3421.2,3419.6,0.001]
["bitfinex","ETHUSD",1762541451555,0.405504,3420.1,3419.7,0.4849]
["bitfinex","ETHUSD",1762541451798,3.32939511,3420.1,3419.8,0.1906]
["bitfinex","ETHUSD",1762541452098,0.405504,3420.1,3419.8,0.1906]
["bitfinex","ETHUSD",1762541452252,0.405504,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541452457,3.32932026,3420.2,3420.0,0.4936]
["bitfinex","ETHUSD",1762541452761,0.405504,3420.2,3419.6,2.9252941]
["bitfinex","ETHUSD",1762541452956,0.405504,3420.2,3419.6,0.4859]
["bitfinex","ETHUSD",1762541453188,3.3294806,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541453495,4.47416722,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541453996,4.91166722,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541454157,0.405504,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541454353,3.3294806,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541454785,3.7669806,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541454991,4.65364471,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541455169,5.91335671,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541455355,6.79708044,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541455881,6.34108044,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541457125,6.36641633,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541457332,6.79708044,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541457821,6.36641633,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541458810,6.79708044,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541458993,6.36641633,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541459528,4.5891926,3420.0,3419.6,0.001]
["bitfinex","ETHUSD",1762541460131,4.5891926,3420.0,3419.9,0.4946]
["bitfinex","ETHUSD",1762541460333,5.0268926,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541460492,5.4826926,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541460694,5.0268926,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541461032,1.259712,3420.0,3419.9,0.4946]
["bitfinex","ETHUSD",1762541461216,0.4562,3421.8,3419.9,0.9795]
["bitfinex","ETHUSD",1762541461394,0.1456,3420.7,3420.6,0.4936]
["bitfinex","ETHUSD",1762541461591,0.1456,3420.7,3420.6,3.41706371]
["bitfinex","ETHUSD",1762541461902,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541462103,0.002,3420.9,3420.8,3.41689279]
["bitfinex","ETHUSD",1762541462312,0.002,3420.9,3420.8,3.88459279]
["bitfinex","ETHUSD",1762541462645,0.002,3420.9,3420.8,3.91382571]
["bitfinex","ETHUSD",1762541462936,0.002,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762541463236,0.002,3421.3,3421.2,3.56345101]
["bitfinex","ETHUSD",1762541463390,0.002,3421.3,3421.2,4.03115101]
["bitfinex","ETHUSD",1762541464540,0.002,3421.3,3421.2,1.1082]
["bitfinex","ETHUSD",1762541464855,0.002,3421.3,3421.2,4.03115101]
["bitfinex","ETHUSD",1762541465018,0.002,3421.3,3421.2,1.1082]
["bitfinex","ETHUSD",1762541465218,0.002,3421.3,3421.2,4.03115101]
["bitfinex","ETHUSD",1762541465826,0.002,3421.3,3421.2,1.1082]
["bitfinex","ETHUSD",1762541466638,0.002,3421.3,3420.8,0.4677]
["bitfinex","ETHUSD",1762541466819,0.002,3421.3,3420.9,2.92320361]
["bitfinex","ETHUSD",1762541467152,0.002,3421.3,3420.9,0.4677]
["bitfinex","ETHUSD",1762541467363,0.002,3421.3,3420.7,2.92335052]
["bitfinex","ETHUSD",1762541467583,0.002,3421.3,3420.5,3.58179242]
["bitfinex","ETHUSD",1762541467715,0.405504,3421.1,3420.6,2.92346302]
["bitfinex","ETHUSD",1762541468057,0.405504,3421.2,3420.7,2.92335356]
["bitfinex","ETHUSD",1762541468259,0.405504,3421.2,3421.1,0.4538]
["bitfinex","ETHUSD",1762541468430,0.002,3421.3,3421.1,0.4538]
["bitfinex","ETHUSD",1762541468760,0.002,3421.3,3421.2,0.4538]
["bitfinex","ETHUSD",1762541468932,0.002,3421.3,3420.6,0.4677]
["bitfinex","ETHUSD",1762541469131,0.002,3421.3,3420.5,0.1906]
["bitfinex","ETHUSD",1762541469357,0.405504,3421.0,3420.5,0.1906]
["bitfinex","ETHUSD",1762541469524,3.32862719,3421.0,3420.5,0.1906]
["bitfinex","ETHUSD",1762541469723,3.32854037,3421.2,3420.5,0.1906]
["bitfinex","ETHUSD",1762541469927,0.002,3421.3,3420.6,0.4677]
["bitfinex","ETHUSD",1762541470256,0.002,3421.3,3421.2,0.4538]
["bitfinex","ETHUSD",1762541470458,0.002,3421.3,3420.5,0.1906]
["bitfinex","ETHUSD",1762541470633,0.405504,3420.8,3420.5,0.1906]
["bitfinex","ETHUSD",1762541470830,0.405504,3420.8,3420.0,0.6266]
["bitfinex","ETHUSD",1762541470831,2.92353264,3420.6,3420.0,0.1867]
["bitfinex","ETHUSD",1762541471064,0.405504,3420.4,3420.0,0.1867]
["bitfinex","ETHUSD",1762541471222,0.405504,3420.4,3419.9,0.001]
["bitfinex","ETHUSD",1762541471421,0.1860816,3420.4,3419.9,0.001]
["bitfinex","ETHUSD",1762541471665,3.3294806,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541473857,5.5262926,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541474770,5.0676926,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541474977,4.5891926,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541475213,6.27759263,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541476987,5.81899263,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541477193,6.27759263,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762541478374,3.33016473,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762541478574,5.9125132,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762541479519,5.9125132,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762541480709,4.58987673,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762541481216,5.06837673,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762541481398,5.52697673,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762541483620,3.33050692,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762541483779,11.62524291,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762541484114,13.89675255,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762541484479,7.25432856,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762541485015,2.92637246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762541485234,3.53157646,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762541485525,4.79128846,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762541485727,6.08706484,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762541485908,3.33273308,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541486110,0.405504,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541486321,0.405504,3416.2,3416.1,0.8848]
["bitfinex","ETHUSD",1762541486526,3.33273308,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541487038,0.405504,3416.2,3416.1,0.4449]
["bitfinex","ETHUSD",1762541487188,0.405504,3416.2,3416.1,0.8848]
["bitfinex","ETHUSD",1762541487387,0.405504,3416.2,3416.1,0.4449]
["bitfinex","ETHUSD",1762541488107,2.92680698,3416.7,3416.1,0.8848]
["bitfinex","ETHUSD",1762541488108,0.405504,3416.6,3416.1,0.8848]
["bitfinex","ETHUSD",1762541488316,0.405504,3416.4,3416.1,0.4449]
["bitfinex","ETHUSD",1762541488510,0.1956,3417.3,3416.2,3.36711803]
["bitfinex","ETHUSD",1762541488711,1.718312,3417.7,3416.3,0.8798]
["bitfinex","ETHUSD",1762541488921,0.405504,3417.4,3416.3,0.8798]
["bitfinex","ETHUSD",1762541489087,3.33210942,3417.0,3416.3,3.80693833]
["bitfinex","ETHUSD",1762541489288,0.405504,3417.0,3416.4,2.92704398]
["bitfinex","ETHUSD",1762541489494,0.405504,3417.0,3416.3,0.8798]
["bitfinex","ETHUSD",1762541489495,0.405504,3416.8,3416.3,0.8798]
["bitfinex","ETHUSD",1762541489690,0.405504,3416.8,3416.3,0.4399]
["bitfinex","ETHUSD",1762541489691,2.926768,3416.8,3416.3,0.4399]
["bitfinex","ETHUSD",1762541489891,2.92704568,3416.5,3416.3,0.4399]
["bitfinex","ETHUSD",1762541490097,0.405504,3416.4,3416.3,0.4399]
["bitfinex","ETHUSD",1762541490313,0.405504,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541490710,3.33258387,3416.4,3416.1,0.4449]
["bitfinex","ETHUSD",1762541490915,0.405504,3416.4,3416.1,0.005]
["bitfinex","ETHUSD",1762541491115,0.405504,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541491434,0.405504,3416.3,3416.1,0.005]
["bitfinex","ETHUSD",1762541491831,0.405504,3416.4,3416.2,0.4399]
["bitfinex","ETHUSD",1762541492231,0.4919,3416.7,3416.1,0.005]
["bitfinex","ETHUSD",1762541492433,0.405504,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541492613,0.405504,3416.2,3416.1,0.1868]
["bitfinex","ETHUSD",1762541493014,0.405504,3416.2,3416.1,0.6267]
["bitfinex","ETHUSD",1762541493345,0.405504,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541493555,3.33273308,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541494560,0.405504,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541495313,3.33273308,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762541496717,3.33273308,3416.2,3416.1,0.1868]
["bitfinex","ETHUSD",1762541497115,3.33273308,3416.2,3416.1,0.4449]
["bitfinex","ETHUSD",1762541497326,0.1456,3417.2,3416.1,1.2122]
["bitfinex","ETHUSD",1762541497523,0.1456,3417.2,3417.1,0.5314]
["bitfinex","ETHUSD",1762541497816,0.4919,3417.4,3416.1,0.1868]
["bitfinex","ETHUSD",1762541498017,0.1456,3416.6,3416.2,0.4399]
["bitfinex","ETHUSD",1762541498322,0.405504,3416.8,3416.1,3.11407534]
["bitfinex","ETHUSD",1762541498537,0.1456,3416.3,3416.1,3.11405487]
["bitfinex","ETHUSD",1762541498738,0.1456,3416.3,3416.1,0.1868]
["bitfinex","ETHUSD",1762541498937,0.405504,3416.5,3416.1,0.1868]
["bitfinex","ETHUSD",1762541499517,0.405504,3416.3,3416.1,0.1868]
["bitfinex","ETHUSD",1762541499713,0.897404,3416.8,3416.1,0.005]
["bitfinex","ETHUSD",1762541500021,0.897404,3416.8,3416.2,0.001]
["bitfinex","ETHUSD",1762541500022,4.59243234,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541500615,1.665216,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541500846,4.5923594,3416.3,3416.2,0.1828]
["bitfinex","ETHUSD",1762541501517,4.5923594,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541501717,5.0835594,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541501914,5.93283313,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541503450,0.1974,3416.9,3416.2,0.6227]
["bitfinex","ETHUSD",1762541503653,1.259712,3416.7,3416.2,0.001]
["bitfinex","ETHUSD",1762541503855,2.9271434,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541504058,0.405504,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541504234,3.66590358,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541504634,5.89901558,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541505027,4.92561558,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541505231,5.41681558,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541505432,5.89901558,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541505653,1.99847218,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762541505871,0.405504,3416.3,3416.2,0.1828]
["bitfinex","ETHUSD",1762541506381,0.405504,3416.2,3415.1,0.005]
["bitfinex","ETHUSD",1762541506672,0.405504,3416.1,3415.2,0.2581]
["bitfinex","ETHUSD",1762541506870,0.4822,3416.8,3415.2,0.2581]
["bitfinex","ETHUSD",1762541506871,0.405504,3416.4,3415.9,2.9274552]
["bitfinex","ETHUSD",1762541507036,0.405504,3416.1,3415.3,0.2581]
["bitfinex","ETHUSD",1762541507240,0.405504,3416.1,3415.6,2.92772934]
["bitfinex","ETHUSD",1762541507437,0.4822,3416.8,3416.0,0.2581]
["bitfinex","ETHUSD",1762541507774,3.33257537,3416.4,3416.1,0.2581]
["bitfinex","ETHUSD",1762541507935,0.405504,3416.4,3416.1,0.2581]
["bitfinex","ETHUSD",1762541508776,0.405504,3416.6,3416.1,3.18540299]
["bitfinex","ETHUSD",1762541508930,3.33256188,3416.4,3416.1,0.2581]
["bitfinex","ETHUSD",1762541509124,3.33256188,3416.4,3415.4,0.1456]
["bitfinex","ETHUSD",1762541509125,0.405504,3416.0,3415.4,0.1456]
["bitfinex","ETHUSD",1762541509478,0.1456,3415.8,3415.5,2.92774566]
["bitfinex","ETHUSD",1762541509641,0.1456,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762541509956,0.1456,3416.4,3416.1,2.9272561]
["bitfinex","ETHUSD",1762541510157,0.1456,3416.4,3416.3,0.2581]
["bitfinex","ETHUSD",1762541510854,0.1456,3416.4,3415.8,0.2581]
["bitfinex","ETHUSD",1762541511159,3.07269048,3416.4,3415.7,3.07324424]
["bitfinex","ETHUSD",1762541511362,3.07269048,3416.4,3415.8,2.92753329]
["bitfinex","ETHUSD",1762541511659,1.665216,3416.6,3416.3,0.2581]
["bitfinex","ETHUSD",1762541511820,0.405504,3416.6,3416.3,0.2581]
["bitfinex","ETHUSD",1762541512019,0.405504,3416.5,3415.9,3.1855161]
["bitfinex","ETHUSD",1762541512220,3.33251095,3416.5,3415.9,3.1855161]
["bitfinex","ETHUSD",1762541512519,0.405504,3416.5,3415.9,0.2581]
["bitfinex","ETHUSD",1762541512722,3.33261061,3416.4,3415.9,0.2581]
["bitfinex","ETHUSD",1762541512922,3.33261061,3416.4,3415.1,2.93311962]
["bitfinex","ETHUSD",1762541512923,0.405504,3416.3,3415.5,0.2581]
["bitfinex","ETHUSD",1762541513165,2.92731852,3416.1,3415.5,2.92777973]
["bitfinex","ETHUSD",1762541513362,2.92731852,3416.1,3415.1,0.005]
["bitfinex","ETHUSD",1762541513363,0.405504,3416.0,3415.1,0.005]
["bitfinex","ETHUSD",1762541513546,0.405504,3415.8,3415.1,0.2631]
["bitfinex","ETHUSD",1762541513753,0.405504,3415.8,3415.3,2.92793312]
["bitfinex","ETHUSD",1762541514528,0.405504,3415.9,3415.4,2.92790198]
["bitfinex","ETHUSD",1762541514726,0.405504,3415.9,3415.5,2.92782901]
["bitfinex","ETHUSD",1762541514924,0.405504,3415.9,3415.0,0.1666]
["bitfinex","ETHUSD",1762541515365,3.33304908,3415.9,3415.3,2.92799922]
["bitfinex","ETHUSD",1762541515748,3.4089551,3416.8,3415.8,0.2131]
["bitfinex","ETHUSD",1762541515948,0.405504,3416.2,3415.8,0.2131]
["bitfinex","ETHUSD",1762541516266,2.92710705,3416.4,3415.8,0.2131]
["bitfinex","ETHUSD",1762541516439,0.4822,3416.8,3415.9,0.02927486]
["bitfinex","ETHUSD",1762541516768,1.665216,3416.6,3415.8,0.4262]
["bitfinex","ETHUSD",1762541517064,2.9273295,3416.1,3415.8,0.2131]
["bitfinex","ETHUSD",1762541517263,3.39418551,3416.7,3415.0,0.1166]
["bitfinex","ETHUSD",1762541517264,0.405504,3415.5,3415.0,0.1166]
["bitfinex","ETHUSD",1762541517463,0.405504,3415.8,3415.0,0.1166]
["bitfinex","ETHUSD",1762541517760,0.405504,3415.5,3415.0,3.04480024]
["bitfinex","ETHUSD",1762541518141,0.405504,3415.7,3415.1,2.92812016]
["bitfinex","ETHUSD",1762541518347,1.259712,3416.2,3415.1,2.92812016]
["bitfinex","ETHUSD",1762541518348,1.458712,3416.5,3415.1,0.46757202]
["bitfinex","ETHUSD",1762541518666,3.33300841,3415.9,3415.1,0.1631]
["bitfinex","ETHUSD",1762541518846,1.259712,3415.7,3415.2,2.92803051]
["bitfinex","ETHUSD",1762541519369,1.259712,3415.7,3415.5,0.001]
["bitfinex","ETHUSD",1762541519568,0.94955224,3416.7,3415.6,3.09080931]
["bitfinex","ETHUSD",1762541519766,0.405504,3416.0,3415.7,0.1631]
["bitfinex","ETHUSD",1762541519953,2.92753591,3415.9,3415.5,0.001]
["bitfinex","ETHUSD",1762541520276,1.03154051,3415.9,3415.5,0.001]
["bitfinex","ETHUSD",1762541520479,2.92737005,3416.1,3415.5,0.001]
["bitfinex","ETHUSD",1762541520683,0.002,3416.6,3416.1,2.92729182]
["bitfinex","ETHUSD",1762541520979,0.002,3416.6,3416.1,0.1631]
["bitfinex","ETHUSD",1762541521285,0.002,3416.6,3416.0,2.92738824]
["bitfinex","ETHUSD",1762541521446,0.1456,3416.3,3416.0,2.92738824]
["bitfinex","ETHUSD",1762541521640,0.1456,3416.3,3415.7,0.3087]
["bitfinex","ETHUSD",1762541521961,0.1456,3416.3,3416.0,2.92734455]
["bitfinex","ETHUSD",1762541522158,0.1456,3416.3,3416.2,0.1631]
["bitfinex","ETHUSD",1762541522561,0.1456,3416.3,3415.8,0.1131]
["bitfinex","ETHUSD",1762541522769,0.1456,3416.3,3415.8,2.92751066]
["bitfinex","ETHUSD",1762541522981,0.1456,3416.3,3415.7,3.07319075]
["bitfinex","ETHUSD",1762541523159,0.1456,3416.3,3415.8,2.92749784]
["bitfinex","ETHUSD",1762541523683,0.1456,3416.3,3415.9,2.92743337]
["bitfinex","ETHUSD",1762541524012,0.1456,3416.3,3415.8,2.92754412]
["bitfinex","ETHUSD",1762541524485,0.405504,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1762541524690,0.405504,3415.7,3415.5,0.001]
["bitfinex","ETHUSD",1762541525180,3.82024729,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541525397,4.30484729,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541525600,0.892504,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541525802,0.405504,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541526205,1.259712,3415.8,3415.5,0.1141]
["bitfinex","ETHUSD",1762541526366,0.405504,3416.3,3415.5,0.1141]
["bitfinex","ETHUSD",1762541526562,0.405504,3415.8,3415.5,0.001]
["bitfinex","ETHUSD",1762541526763,0.4846,3416.7,3415.9,2.92741515]
["bitfinex","ETHUSD",1762541526970,0.4846,3417.1,3416.0,0.029274]
["bitfinex","ETHUSD",1762541527263,1.259712,3416.5,3415.7,2.92757593]
["bitfinex","ETHUSD",1762541527576,2.92699484,3416.5,3415.8,2.92757187]
["bitfinex","ETHUSD",1762541527791,0.002,3416.6,3415.9,2.9274358]
["bitfinex","ETHUSD",1762541528110,0.002,3416.6,3416.5,0.1131]
["bitfinex","ETHUSD",1762541528279,0.002,3416.6,3415.9,0.41715358]
["bitfinex","ETHUSD",1762541528476,0.002,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541528676,0.002,3416.6,3416.4,2.92702409]
["bitfinex","ETHUSD",1762541528910,0.002,3416.6,3415.6,2.92769426]
["bitfinex","ETHUSD",1762541529127,0.002,3416.6,3416.2,2.92717712]
["bitfinex","ETHUSD",1762541529337,0.002,3416.6,3416.1,2.92729285]
["bitfinex","ETHUSD",1762541529617,0.002,3416.6,3416.2,2.92722888]
["bitfinex","ETHUSD",1762541529921,0.002,3416.6,3416.3,2.92713492]
["bitfinex","ETHUSD",1762541530128,0.002,3416.6,3416.3,2.92708027]
["bitfinex","ETHUSD",1762541530428,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762541530590,0.002,3416.6,3416.4,2.92703192]
["bitfinex","ETHUSD",1762541530778,0.002,3416.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541531117,0.405504,3416.3,3415.5,0.001]
["bitfinex","ETHUSD",1762541531279,0.405504,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541531598,3.82024729,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541531809,5.56455929,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541532486,5.07995929,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541532689,2.46597665,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541532873,2.636816,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541533074,0.4846,3416.2,3415.5,0.001]
["bitfinex","ETHUSD",1762541533278,0.405504,3415.8,3415.5,0.001]
["bitfinex","ETHUSD",1762541533499,0.487,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541534078,0.405504,3415.9,3415.5,0.001]
["bitfinex","ETHUSD",1762541534617,3.33298731,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1762541534783,0.405504,3415.8,3415.5,0.001]
["bitfinex","ETHUSD",1762541534984,1.665216,3415.8,3415.5,0.001]
["bitfinex","ETHUSD",1762541535210,0.405504,3415.9,3415.5,2.92877719]
["bitfinex","ETHUSD",1762541535433,0.4846,3416.5,3415.5,0.001]
["bitfinex","ETHUSD",1762541535634,0.405504,3416.1,3415.6,2.92769077]
["bitfinex","ETHUSD",1762541535839,0.405504,3416.1,3415.7,2.92760356]
["bitfinex","ETHUSD",1762541536237,0.405504,3416.2,3415.6,2.92773036]
["bitfinex","ETHUSD",1762541536438,1.665216,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1762541536639,0.405504,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1762541536838,0.405504,3416.1,3415.5,0.001]
["bitfinex","ETHUSD",1762541537022,1.259712,3416.3,3415.5,0.001]
["bitfinex","ETHUSD",1762541537351,0.188,3416.9,3415.5,0.001]
["bitfinex","ETHUSD",1762541537502,1.259712,3416.5,3416.0,2.92739894]
["bitfinex","ETHUSD",1762541537707,1.261712,3416.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541537902,0.405504,3416.3,3415.5,0.001]
["bitfinex","ETHUSD",1762541538232,3.33309492,3415.8,3415.5,0.001]
["bitfinex","ETHUSD",1762541538454,0.487,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541538949,3.41474329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541539105,4.54349053,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762541539306,0.002,3416.6,3415.8,2.92757187]
["bitfinex","ETHUSD",1762541539556,0.002,3416.6,3416.5,4.29978404]
["bitfinex","ETHUSD",1762541539726,0.002,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541540556,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762541540720,0.002,3416.6,3415.7,0.1131]
["bitfinex","ETHUSD",1762541540926,0.002,3416.6,3415.7,0.41728987]
["bitfinex","ETHUSD",1762541541128,0.002,3416.6,3415.7,0.1131]
["bitfinex","ETHUSD",1762541541304,0.405504,3416.5,3415.5,0.001]
["bitfinex","ETHUSD",1762541541510,3.33247855,3416.5,3415.9,2.92744512]
["bitfinex","ETHUSD",1762541542010,1.259712,3416.4,3415.5,0.001]
["bitfinex","ETHUSD",1762541542244,0.405504,3416.5,3416.0,2.92733881]
["bitfinex","ETHUSD",1762541542461,0.6206856,3416.5,3416.0,2.92733881]
["bitfinex","ETHUSD",1762541542661,0.002,3416.6,3416.2,2.92722195]
["bitfinex","ETHUSD",1762541542960,0.002,3416.6,3416.3,2.92713761]
["bitfinex","ETHUSD",1762541543124,0.002,3416.6,3416.5,0.1131]
["bitfinex","ETHUSD",1762541543329,0.002,3416.6,3416.4,2.92697515]
["bitfinex","ETHUSD",1762541543540,0.002,3416.6,3416.2,2.92717941]
["bitfinex","ETHUSD",1762541543711,0.002,3416.6,3416.1,2.92729522]
["bitfinex","ETHUSD",1762541543913,0.002,3416.6,3416.2,2.9271564]
["bitfinex","ETHUSD",1762541544107,0.002,3416.6,3416.1,2.92730492]
["bitfinex","ETHUSD",1762541544338,0.002,3416.6,3416.3,2.92707382]
["bitfinex","ETHUSD",1762541544537,0.002,3416.6,3416.4,2.92705449]
["bitfinex","ETHUSD",1762541544743,0.002,3416.6,3416.3,2.92711154]
["bitfinex","ETHUSD",1762541545056,0.002,3416.6,3416.2,2.9272036]
["bitfinex","ETHUSD",1762541545257,0.002,3416.6,3416.3,2.92712804]
["bitfinex","ETHUSD",1762541545473,0.1476,3416.6,3416.0,0.1456]
["bitfinex","ETHUSD",1762541545780,0.1476,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541545924,0.002,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541546126,0.002,3416.6,3416.1,2.92725264]
["bitfinex","ETHUSD",1762541546127,0.489,3416.6,3416.1,2.92725264]
["bitfinex","ETHUSD",1762541546327,0.489,3416.6,3416.2,2.92722239]
["bitfinex","ETHUSD",1762541546328,0.1476,3416.6,3416.2,2.92722239]
["bitfinex","ETHUSD",1762541546620,0.1476,3416.6,3416.1,2.9272945]
["bitfinex","ETHUSD",1762541546758,0.1476,3416.6,3416.0,0.1456]
["bitfinex","ETHUSD",1762541546958,0.1476,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762541547146,0.002,3416.6,3416.5,0.1131]
["bitfinex","ETHUSD",1762541547347,0.002,3416.6,3416.4,2.92698572]
["bitfinex","ETHUSD",1762541547575,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762541547770,0.002,3416.6,3416.0,0.1131]
["bitfinex","ETHUSD",1762541547975,0.002,3416.6,3415.6,0.1131]
["bitfinex","ETHUSD",1762541548130,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762541548337,0.002,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541548930,0.002,3416.6,3416.5,3.15317204]
["bitfinex","ETHUSD",1762541549280,0.002,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541549574,0.002,3416.6,3416.5,3.15317204]
["bitfinex","ETHUSD",1762541550485,0.002,3416.6,3416.5,3.05851204]
["bitfinex","ETHUSD",1762541550642,0.002,3416.6,3416.5,2.94541204]
["bitfinex","ETHUSD",1762541551031,0.002,3416.6,3416.5,3.26104983]
["bitfinex","ETHUSD",1762541551236,0.002,3416.6,3416.5,2.94541204]
["bitfinex","ETHUSD",1762541552242,0.002,3416.6,3416.5,3.05851204]
["bitfinex","ETHUSD",1762541552769,0.002,3416.6,3416.5,2.94541204]
["bitfinex","ETHUSD",1762541555832,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762541556033,0.002,3416.6,3415.8,0.001]
["bitfinex","ETHUSD",1762541556466,0.002,3416.6,3416.5,3.04007204]
["bitfinex","ETHUSD",1762541557338,0.002,3416.6,3416.5,3.32804176]
["bitfinex","ETHUSD",1762541557677,1e-08,3416.9,3416.8,4.29952705]
["bitfinex","ETHUSD",1762541558168,1e-08,3416.9,3416.8,4.55822705]
["bitfinex","ETHUSD",1762541558747,0.005,3418.9,3417.5,2.92611558]
["bitfinex","ETHUSD",1762541559068,0.1894,3418.9,3417.5,4.29892758]
["bitfinex","ETHUSD",1762541559273,0.005,3418.9,3417.8,0.1131]
["bitfinex","ETHUSD",1762541559487,0.005,3418.9,3418.8,3.03810292]
["bitfinex","ETHUSD",1762541561549,0.005,3418.9,3418.8,3.15120292]
["bitfinex","ETHUSD",1762541562214,0.005,3418.9,3418.8,3.03810292]
["bitfinex","ETHUSD",1762541562596,0.005,3418.9,3418.8,3.15120292]
["bitfinex","ETHUSD",1762541566233,0.005,3418.9,3415.2,2.55936009]
["bitfinex","ETHUSD",1762541566234,0.694,3418.9,3417.9,3.03882337]
["bitfinex","ETHUSD",1762541566368,0.694,3418.9,3418.6,2.92510204]
["bitfinex","ETHUSD",1762541566565,0.694,3418.9,3418.0,2.92568753]
["bitfinex","ETHUSD",1762541566782,0.694,3418.9,3418.1,2.9255337]
["bitfinex","ETHUSD",1762541567024,0.694,3418.9,3417.9,0.1131]
["bitfinex","ETHUSD",1762541567306,0.694,3418.9,3418.4,2.92534519]
["bitfinex","ETHUSD",1762541567507,0.694,3418.9,3418.6,2.92510792]
["bitfinex","ETHUSD",1762541567713,1.183,3418.9,3418.4,2.92534301]
["bitfinex","ETHUSD",1762541567928,1.183,3418.9,3418.2,2.92551617]
["bitfinex","ETHUSD",1762541568104,1.183,3418.9,3417.9,0.1131]
["bitfinex","ETHUSD",1762541568105,0.405504,3418.8,3417.0,2.9265359]
["bitfinex","ETHUSD",1762541568404,0.894504,3418.8,3418.2,2.92545492]
["bitfinex","ETHUSD",1762541568710,0.1456,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762541569593,0.2,3418.9,3418.6,2.92513077]
["bitfinex","ETHUSD",1762541569594,0.005,3418.9,3418.6,2.92513077]
["bitfinex","ETHUSD",1762541569789,0.1456,3418.8,3418.5,2.92522771]
["bitfinex","ETHUSD",1762541569990,0.1456,3418.8,3418.6,2.92516276]
["bitfinex","ETHUSD",1762541570189,0.1456,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541570579,0.005,3418.9,3418.6,2.92516308]
["bitfinex","ETHUSD",1762541570966,0.005,3418.9,3418.5,2.92522986]
["bitfinex","ETHUSD",1762541571306,0.2,3418.9,3418.7,2.92507736]
["bitfinex","ETHUSD",1762541571673,0.2,3418.9,3418.6,2.92515088]
["bitfinex","ETHUSD",1762541571872,0.689,3418.9,3418.5,2.92523049]
["bitfinex","ETHUSD",1762541572068,0.689,3418.9,3418.0,2.92563796]
["bitfinex","ETHUSD",1762541572069,0.494,3418.5,3418.2,3.07105454]
["bitfinex","ETHUSD",1762541573080,0.983,3418.5,3418.2,2.92551231]
["bitfinex","ETHUSD",1762541573410,1.1286,3418.5,3418.2,2.92551231]
["bitfinex","ETHUSD",1762541573712,0.494,3418.3,3417.9,0.1456]
["bitfinex","ETHUSD",1762541573891,0.55096205,3418.5,3418.2,2.9254637]
["bitfinex","ETHUSD",1762541574095,0.005,3418.9,3418.4,3.03844519]
["bitfinex","ETHUSD",1762541574412,0.005,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541574571,0.005,3419.9,3419.6,0.1456]
["bitfinex","ETHUSD",1762541574773,0.2,3419.9,3419.7,2.92418173]
["bitfinex","ETHUSD",1762541574989,0.2,3419.9,3419.6,3.06989117]
["bitfinex","ETHUSD",1762541575188,0.494,3419.7,3418.5,0.1131]
["bitfinex","ETHUSD",1762541575407,0.6396,3419.5,3418.9,0.1456]
["bitfinex","ETHUSD",1762541575615,0.6396,3419.5,3419.0,2.92483182]
["bitfinex","ETHUSD",1762541575812,0.6396,3419.5,3418.9,0.1456]
["bitfinex","ETHUSD",1762541576017,0.1456,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762541576689,0.551104,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762541577306,0.005,3419.9,3419.7,2.92421095]
["bitfinex","ETHUSD",1762541577611,0.8346,3419.9,3419.4,2.92448967]
["bitfinex","ETHUSD",1762541577782,0.494,3419.6,3419.2,2.92460192]
["bitfinex","ETHUSD",1762541577983,0.494,3419.4,3419.1,2.92471862]
["bitfinex","ETHUSD",1762541578184,0.494,3419.4,3419.2,2.92465714]
["bitfinex","ETHUSD",1762541578405,0.494,3419.4,3419.0,0.1456]
["bitfinex","ETHUSD",1762541578606,0.494,3419.4,3419.1,2.92474627]
["bitfinex","ETHUSD",1762541578916,0.1456,3419.6,3419.2,2.92460382]
["bitfinex","ETHUSD",1762541579085,0.1456,3419.6,3419.3,2.92456065]
["bitfinex","ETHUSD",1762541579493,0.6346,3419.6,3419.2,2.92464494]
["bitfinex","ETHUSD",1762541580022,0.489,3419.5,3419.2,2.92464494]
["bitfinex","ETHUSD",1762541580187,0.489,3419.5,3419.1,2.92474627]
["bitfinex","ETHUSD",1762541580388,0.489,3419.5,3419.3,2.92451727]
["bitfinex","ETHUSD",1762541580605,0.494,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762541580961,0.1456,3419.3,3419.2,2.92462727]
["bitfinex","ETHUSD",1762541581704,0.405504,3419.8,3419.4,2.92446141]
["bitfinex","ETHUSD",1762541581957,0.405504,3419.8,3419.5,2.95364285]
["bitfinex","ETHUSD",1762541582416,0.881404,3419.8,3419.5,0.02924404]
["bitfinex","ETHUSD",1762541582600,0.874304,3419.6,3419.5,0.02924404]
["bitfinex","ETHUSD",1762541582806,0.874304,3419.6,3419.5,2.95364819]
["bitfinex","ETHUSD",1762541583005,0.874304,3419.6,3419.5,0.02924404]
["bitfinex","ETHUSD",1762541583359,0.4688,3419.6,3419.5,2.95364819]
["bitfinex","ETHUSD",1762541583555,0.551104,3419.8,3419.2,0.1456]
["bitfinex","ETHUSD",1762541583712,0.551104,3419.8,3419.5,2.92433971]
["bitfinex","ETHUSD",1762541584123,1.027004,3419.8,3419.6,2.92430018]
["bitfinex","ETHUSD",1762541584309,1.027004,3419.8,3419.2,0.1456]
["bitfinex","ETHUSD",1762541584532,1.027004,3419.8,3419.6,2.92431665]
["bitfinex","ETHUSD",1762541584737,1.027004,3419.8,3419.2,0.1456]
["bitfinex","ETHUSD",1762541584738,0.1456,3419.8,3419.7,2.95347544]
["bitfinex","ETHUSD",1762541584914,0.005,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541585349,0.005,3419.9,3419.8,3.06648908]
["bitfinex","ETHUSD",1762541585640,0.005,3419.9,3419.8,3.29594761]
["bitfinex","ETHUSD",1762541586458,0.405504,3419.8,3418.8,2.92500292]
["bitfinex","ETHUSD",1762541586767,0.405504,3419.8,3418.7,1.372812]
["bitfinex","ETHUSD",1762541586768,0.4688,3419.7,3419.5,2.92437415]
["bitfinex","ETHUSD",1762541587206,0.405504,3419.5,3419.2,2.92460559]
["bitfinex","ETHUSD",1762541587406,0.405504,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762541587650,0.405504,3419.5,3419.4,2.92446814]
["bitfinex","ETHUSD",1762541588351,0.405504,3419.5,3419.3,2.92453909]
["bitfinex","ETHUSD",1762541588508,1.350204,3419.5,3419.3,2.92453909]
["bitfinex","ETHUSD",1762541588838,0.874304,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762541589543,0.405504,3419.8,3419.4,2.92448967]
["bitfinex","ETHUSD",1762541589753,0.881404,3419.8,3419.4,2.92448967]
["bitfinex","ETHUSD",1762541590041,0.005,3419.9,3419.7,2.92423311]
["bitfinex","ETHUSD",1762541590341,0.005,3419.9,3419.8,2.95338908]
["bitfinex","ETHUSD",1762541590529,0.005,3419.9,3419.8,3.06648908]
["bitfinex","ETHUSD",1762541590729,0.005,3419.9,3419.8,3.03724761]
["bitfinex","ETHUSD",1762541590930,0.005,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541591238,0.005,3419.9,3419.8,3.15034761]
["bitfinex","ETHUSD",1762541591643,0.005,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541591843,0.005,3419.9,3419.8,3.03724761]
["bitfinex","ETHUSD",1762541593325,0.405504,3419.8,3419.2,1.259712]
["bitfinex","ETHUSD",1762541593539,0.881404,3419.8,3418.7,0.1131]
["bitfinex","ETHUSD",1762541593725,0.881404,3419.8,3418.8,2.92500292]
["bitfinex","ETHUSD",1762541593930,0.881404,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762541593931,0.405504,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762541595021,0.874304,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762541595324,0.1954,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541595325,0.007,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541596536,0.405504,3419.8,3419.5,3.06999319]
["bitfinex","ETHUSD",1762541596747,0.4688,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762541597024,0.874304,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762541597424,0.405504,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762541599388,0.405504,3419.7,3419.6,3.38265994]
["bitfinex","ETHUSD",1762541599599,0.405504,3419.7,3419.6,3.24031676]
["bitfinex","ETHUSD",1762541599754,0.405504,3419.6,3418.4,0.1131]
["bitfinex","ETHUSD",1762541600088,0.405504,3419.6,3419.4,2.9244653]
["bitfinex","ETHUSD",1762541600089,0.551104,3419.5,3419.4,2.9244653]
["bitfinex","ETHUSD",1762541600448,0.874304,3419.5,3419.4,2.9244653]
["bitfinex","ETHUSD",1762541600864,0.405504,3419.5,3419.4,2.9244653]
["bitfinex","ETHUSD",1762541601066,0.007,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541601455,0.405504,3419.8,3419.7,2.9241994]
["bitfinex","ETHUSD",1762541601786,0.405504,3419.8,3418.7,0.1131]
["bitfinex","ETHUSD",1762541601787,1.350204,3419.8,3418.7,1.372812]
["bitfinex","ETHUSD",1762541601990,1.350204,3419.8,3419.5,2.92434901]
["bitfinex","ETHUSD",1762541602154,0.405504,3419.6,3419.4,2.92446712]
["bitfinex","ETHUSD",1762541602488,3.52499199,3419.6,3418.9,2.92487389]
["bitfinex","ETHUSD",1762541602690,3.52499199,3419.6,3418.0,3.79]
["bitfinex","ETHUSD",1762541602691,0.405504,3419.4,3419.0,2.92481557]
["bitfinex","ETHUSD",1762541602889,0.874304,3419.1,3418.3,1.259712]
["bitfinex","ETHUSD",1762541603081,0.874304,3419.1,3418.8,2.92491873]
["bitfinex","ETHUSD",1762541603593,0.874304,3419.1,3417.9,0.001]
["bitfinex","ETHUSD",1762541603594,3.33051025,3418.8,3417.9,0.001]
["bitfinex","ETHUSD",1762541603802,0.6572,3418.9,3417.9,0.001]
["bitfinex","ETHUSD",1762541603803,0.405504,3418.6,3417.9,0.001]
["bitfinex","ETHUSD",1762541604099,1.259712,3419.5,3418.0,2.92568753]
["bitfinex","ETHUSD",1762541604100,0.32404024,3419.3,3418.0,2.92568753]
["bitfinex","ETHUSD",1762541604396,6.65754603,3420.4,3418.0,2.92568753]
["bitfinex","ETHUSD",1762541604397,0.4759,3419.7,3419.2,2.92458111]
["bitfinex","ETHUSD",1762541604600,0.4759,3419.7,3419.3,2.95374579]
["bitfinex","ETHUSD",1762541604780,0.1954,3419.9,3419.4,2.92447996]
["bitfinex","ETHUSD",1762541604982,0.6713,3419.9,3418.7,0.1131]
["bitfinex","ETHUSD",1762541605183,0.405504,3419.8,3419.7,2.92420093]
["bitfinex","ETHUSD",1762541605493,0.1954,3419.9,3419.7,2.92415392]
["bitfinex","ETHUSD",1762541605695,0.007,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541607513,1.069704,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762541608103,0.405504,3419.8,3419.3,2.92449249]
["bitfinex","ETHUSD",1762541608417,0.405504,3419.8,3418.8,3.22878293]
["bitfinex","ETHUSD",1762541608622,0.405504,3419.8,3419.4,2.92442799]
["bitfinex","ETHUSD",1762541608782,0.405504,3419.8,3418.6,2.92512635]
["bitfinex","ETHUSD",1762541608783,0.4759,3419.8,3418.6,2.92512635]
["bitfinex","ETHUSD",1762541608979,3.32975706,3419.7,3419.1,2.924677]
["bitfinex","ETHUSD",1762541609318,0.405504,3419.5,3418.9,2.92484578]
["bitfinex","ETHUSD",1762541609622,0.405504,3418.9,3417.0,9.39567514]
["bitfinex","ETHUSD",1762541609920,0.405504,3418.7,3417.7,2.92588465]
["bitfinex","ETHUSD",1762541610142,0.405504,3418.7,3417.3,2.92623485]
["bitfinex","ETHUSD",1762541610279,4.05811518,3418.8,3417.3,2.92623485]
["bitfinex","ETHUSD",1762541610280,0.874304,3418.0,3417.7,2.92594178]
["bitfinex","ETHUSD",1762541610484,0.874304,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762541610782,0.1884,3418.8,3418.0,2.92568753]
["bitfinex","ETHUSD",1762541611014,0.405504,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762541611715,0.002,3420.3,3418.4,3.06769864]
["bitfinex","ETHUSD",1762541611886,0.1456,3419.2,3418.9,2.92484229]
["bitfinex","ETHUSD",1762541612086,0.1456,3419.2,3418.6,0.1456]
["bitfinex","ETHUSD",1762541612087,0.405504,3419.1,3418.6,0.1456]
["bitfinex","ETHUSD",1762541612413,0.1456,3419.2,3419.0,2.92476487]
["bitfinex","ETHUSD",1762541612718,0.1456,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762541612919,0.1456,3419.2,3418.9,2.92484205]
["bitfinex","ETHUSD",1762541612920,0.1456,3419.2,3419.0,2.92480188]
["bitfinex","ETHUSD",1762541613417,1.021404,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762541613633,0.869804,3419.1,3419.0,2.92480678]
["bitfinex","ETHUSD",1762541613830,0.405504,3419.1,3419.0,2.92480678]
["bitfinex","ETHUSD",1762541614013,0.405504,3419.1,3418.8,2.92498371]
["bitfinex","ETHUSD",1762541614329,0.405504,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762541614745,0.405504,3419.1,3418.9,2.92490091]
["bitfinex","ETHUSD",1762541614889,0.4703,3419.0,3418.9,2.92490091]
["bitfinex","ETHUSD",1762541615089,0.405504,3418.9,3418.6,0.1456]
["bitfinex","ETHUSD",1762541615292,0.869804,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762541615616,0.869804,3418.7,3418.2,0.1456]
["bitfinex","ETHUSD",1762541615804,0.869804,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762541616013,0.869804,3418.7,3418.2,0.1456]
["bitfinex","ETHUSD",1762541616198,0.869804,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762541617630,0.869804,3418.7,3418.2,0.452824]
["bitfinex","ETHUSD",1762541617933,0.869804,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762541618425,1.340104,3418.7,3418.3,2.92541424]
["bitfinex","ETHUSD",1762541618630,0.405504,3418.5,3418.0,2.92566639]
["bitfinex","ETHUSD",1762541618842,0.405504,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762541619835,0.405504,3418.5,3418.4,2.95459864]
["bitfinex","ETHUSD",1762541620038,0.405504,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762541620334,0.405504,3418.7,3418.6,2.95442578]
["bitfinex","ETHUSD",1762541620722,0.1456,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541621032,0.1456,3419.2,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541621207,0.1456,3419.2,3419.0,2.92482668]
["bitfinex","ETHUSD",1762541621396,0.405504,3419.1,3419.0,2.92482668]
["bitfinex","ETHUSD",1762541621591,0.1456,3419.2,3419.0,2.92482668]
["bitfinex","ETHUSD",1762541621794,0.6074,3419.2,3419.0,2.92482668]
["bitfinex","ETHUSD",1762541622030,0.405504,3419.1,3418.9,2.92490587]
["bitfinex","ETHUSD",1762541622511,0.405504,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762541622904,1.362404,3419.1,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541623206,1.362404,3419.1,3418.8,2.92496688]
["bitfinex","ETHUSD",1762541623409,1.362404,3419.1,3418.9,2.92489178]
["bitfinex","ETHUSD",1762541623606,0.900604,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762541623829,0.405504,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762541624047,1.362404,3419.1,3418.6,0.1456]
["bitfinex","ETHUSD",1762541624202,0.405504,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541624530,0.405504,3418.8,3418.4,0.1456]
["bitfinex","ETHUSD",1762541624732,0.405504,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762541624932,0.405504,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541625420,1.362404,3418.8,3418.4,0.1456]
["bitfinex","ETHUSD",1762541625666,0.4951,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1762541625811,0.4951,3418.5,3418.4,3.07094519]
["bitfinex","ETHUSD",1762541626014,0.4618,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762541626321,0.405504,3418.6,3418.5,2.92524228]
["bitfinex","ETHUSD",1762541626498,0.405504,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762541626700,0.900604,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762541627111,0.405504,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762541627836,0.1456,3418.8,3418.3,0.1451]
["bitfinex","ETHUSD",1762541628038,0.1456,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541628335,0.6074,3418.8,3418.4,2.92532915]
["bitfinex","ETHUSD",1762541628641,0.1456,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541628800,0.15904811,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762541629110,0.62084811,3418.9,3418.8,2.95425294]
["bitfinex","ETHUSD",1762541629304,1.11594811,3418.9,3418.8,2.95425294]
["bitfinex","ETHUSD",1762541629519,0.15904811,3418.9,3418.8,2.95425294]
["bitfinex","ETHUSD",1762541629714,1.148,3418.9,3418.4,0.1456]
["bitfinex","ETHUSD",1762541629935,0.900604,3418.5,3418.4,3.07092409]
["bitfinex","ETHUSD",1762541630249,0.900604,3418.5,3418.4,2.92632409]
["bitfinex","ETHUSD",1762541630552,0.405504,3418.5,3418.4,2.92632409]
["bitfinex","ETHUSD",1762541630850,0.002,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762541631074,0.405504,3418.8,3418.5,2.92524416]
["bitfinex","ETHUSD",1762541631218,0.405504,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541632050,0.900604,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762541632255,0.002,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762541632954,0.002,3418.9,3418.8,3.21520292]
["bitfinex","ETHUSD",1762541633182,0.002,3418.9,3418.8,3.07010292]
["bitfinex","ETHUSD",1762541633314,0.002,3418.9,3418.8,4.50416494]
["bitfinex","ETHUSD",1762541633515,0.002,3418.9,3418.8,4.47491492]
["bitfinex","ETHUSD",1762541633844,0.002,3418.9,3418.8,4.47061815]
["bitfinex","ETHUSD",1762541634554,1e-08,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762541634743,1e-08,3419.9,3419.8,4.32895961]
["bitfinex","ETHUSD",1762541635115,1e-08,3419.9,3419.8,4.47405961]
["bitfinex","ETHUSD",1762541637147,1e-08,3420.3,3420.2,4.32861762]
["bitfinex","ETHUSD",1762541637660,1e-08,3420.3,3420.2,4.47371762]
["bitfinex","ETHUSD",1762541638175,0.002,3421.6,3421.2,2.92295101]
["bitfinex","ETHUSD",1762541638373,0.1911,3422.4,3421.6,2.9226093]
["bitfinex","ETHUSD",1762541638671,0.4668,3422.9,3421.6,3.2128093]
["bitfinex","ETHUSD",1762541639270,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541639478,0.5001,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541640165,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541640811,0.005,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762541641073,0.005,3422.9,3422.8,3.2415005]
["bitfinex","ETHUSD",1762541641363,0.005,3422.9,3422.8,3.21228466]
["bitfinex","ETHUSD",1762541642263,0.4593,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762541642423,0.405504,3422.8,3421.2,2.92295101]
["bitfinex","ETHUSD",1762541642768,1.1184,3422.9,3420.9,0.1451]
["bitfinex","ETHUSD",1762541642769,0.405504,3422.6,3422.0,2.92225838]
["bitfinex","ETHUSD",1762541643075,0.405504,3422.6,3421.9,2.92235032]
["bitfinex","ETHUSD",1762541643254,0.405504,3422.4,3421.1,3.06813428]
["bitfinex","ETHUSD",1762541643455,0.405504,3422.4,3422.1,2.92215992]
["bitfinex","ETHUSD",1762541643662,0.875704,3422.4,3422.1,2.92215992]
["bitfinex","ETHUSD",1762541643971,0.405504,3422.1,3421.1,0.1451]
["bitfinex","ETHUSD",1762541644279,0.405504,3421.9,3421.1,1.404812]
["bitfinex","ETHUSD",1762541644441,0.405504,3421.9,3421.5,2.92261023]
["bitfinex","ETHUSD",1762541644629,0.405504,3421.7,3421.0,2.9231211]
["bitfinex","ETHUSD",1762541644982,0.405504,3421.7,3421.6,2.92259163]
["bitfinex","ETHUSD",1762541645384,0.859804,3421.7,3420.7,2.92329522]
["bitfinex","ETHUSD",1762541645677,0.6432,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762541645876,0.1889,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762541646332,0.6591,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762541646679,0.6591,3421.0,3420.7,2.92337825]
["bitfinex","ETHUSD",1762541646680,0.859804,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762541646828,0.405504,3420.7,3420.1,0.005]
["bitfinex","ETHUSD",1762541647139,0.875704,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762541647330,1.330004,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762541647834,0.405504,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1762541648034,0.405504,3420.5,3420.4,2.92357097]
["bitfinex","ETHUSD",1762541648455,0.859804,3420.5,3420.4,2.92357097]
["bitfinex","ETHUSD",1762541649059,1.330004,3420.5,3420.4,2.92357097]
["bitfinex","ETHUSD",1762541649370,0.405504,3420.5,3420.4,2.92357097]
["bitfinex","ETHUSD",1762541649756,0.407504,3420.5,3420.4,2.92357097]
["bitfinex","ETHUSD",1762541650555,0.002,3420.5,3420.4,2.92357097]
["bitfinex","ETHUSD",1762541650992,1.332004,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762541651177,0.859804,3420.2,3420.1,2.92887893]
["bitfinex","ETHUSD",1762541651593,1.330004,3420.2,3420.1,2.92887893]
["bitfinex","ETHUSD",1762541652178,0.405504,3420.2,3420.1,2.92887893]
["bitfinex","ETHUSD",1762541652378,0.002,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762541652578,0.4722,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762541652785,0.4722,3420.5,3420.4,3.06923466]
["bitfinex","ETHUSD",1762541652786,0.9265,3420.5,3420.4,3.06923466]
["bitfinex","ETHUSD",1762541653405,0.4563,3420.5,3420.4,3.06923466]
["bitfinex","ETHUSD",1762541654002,1.332004,3420.5,3420.4,3.06923466]
["bitfinex","ETHUSD",1762541654208,1.332004,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762541654368,0.1456,3420.7,3420.4,3.06873466]
["bitfinex","ETHUSD",1762541654576,0.002,3420.9,3420.8,4.32810479]
["bitfinex","ETHUSD",1762541655523,0.002,3420.9,3420.8,3.06839279]
["bitfinex","ETHUSD",1762541655671,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541658424,1.520904,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541658618,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541659134,0.002,3420.9,3420.8,2.95252571]
["bitfinex","ETHUSD",1762541659436,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541659690,0.405504,3420.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1762541659857,0.4543,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762541660265,0.1909,3420.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1762541660414,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541660751,1.050704,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541660972,0.002,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762541661137,0.002,3420.9,3420.8,3.06839279]
["bitfinex","ETHUSD",1762541661813,1e-08,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762541662036,1e-08,3421.2,3421.1,4.47294845]
["bitfinex","ETHUSD",1762541662524,1e-08,3421.2,3421.1,4.50217881]
["bitfinex","ETHUSD",1762541663035,1e-08,3421.2,3421.1,4.47294845]
["bitfinex","ETHUSD",1762541663942,0.6641,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541664141,0.1939,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541664348,0.6482,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541664524,1.1184,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541664732,1.523904,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541666139,0.405504,3422.8,3422.6,2.92175003]
["bitfinex","ETHUSD",1762541666323,0.405504,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762541666524,0.551104,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762541666836,1.475604,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762541667132,0.1939,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541667541,1.053704,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541667737,1.523904,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541668314,0.405504,3422.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762541668643,0.4543,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762541669135,1.330004,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762541671030,0.859804,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762541671541,0.405504,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762541672604,0.1939,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541673010,0.405504,3422.8,3421.5,4.18240672]
["bitfinex","ETHUSD",1762541673218,0.864004,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762541673419,0.1939,3422.9,3422.7,2.92167002]
["bitfinex","ETHUSD",1762541673742,0.1939,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541674241,1.510704,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541675242,0.4635,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541675413,1.321804,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541676857,0.869004,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541677366,1.321804,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541677542,0.405504,3422.8,3422.1,2.92212342]
["bitfinex","ETHUSD",1762541677710,0.405504,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762541677906,0.1456,3422.4,3421.9,2.92235307]
["bitfinex","ETHUSD",1762541678124,0.4578,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541678330,0.863304,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541678546,1.321804,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541679448,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541679614,1e-08,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762541679815,1e-08,3422.9,3422.8,3.21178466]
["bitfinex","ETHUSD",1762541680014,1e-08,3422.9,3422.8,4.47149666]
["bitfinex","ETHUSD",1762541683861,1e-08,3423.0,3422.9,3.06659931]
["bitfinex","ETHUSD",1762541684059,0.002,3423.4,3422.9,11.13305904]
["bitfinex","ETHUSD",1762541684296,0.002,3423.4,3423.3,4.47106994]
["bitfinex","ETHUSD",1762541684582,0.002,3423.4,3423.3,4.50028151]
["bitfinex","ETHUSD",1762541684751,0.002,3423.4,3423.3,4.64538151]
["bitfinex","ETHUSD",1762541684951,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762541685174,0.002,3423.7,3423.6,9.72764372]
["bitfinex","ETHUSD",1762541685374,0.002,3423.7,3423.6,9.69843471]
["bitfinex","ETHUSD",1762541685770,0.002,3423.7,3423.6,9.84353471]
["bitfinex","ETHUSD",1762541686199,0.002,3424.1,3423.6,9.84353471]
["bitfinex","ETHUSD",1762541686200,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762541686376,0.002,3424.1,3424.0,3.06566074]
["bitfinex","ETHUSD",1762541687292,0.002,3424.8,3424.4,2.9202196]
["bitfinex","ETHUSD",1762541687511,0.002,3424.8,3424.4,9.72695453]
["bitfinex","ETHUSD",1762541687808,0.002,3424.8,3424.4,10.95746434]
["bitfinex","ETHUSD",1762541688010,0.002,3424.8,3424.4,11.10306434]
["bitfinex","ETHUSD",1762541688416,0.002,3424.8,3424.4,11.10256434]
["bitfinex","ETHUSD",1762541688716,0.1889,3425.3,3424.8,2.91987853]
["bitfinex","ETHUSD",1762541688904,0.007,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1762541688905,0.1868,3425.8,3425.0,2.91970802]
["bitfinex","ETHUSD",1762541689217,0.007,3425.9,3425.0,9.69724076]
["bitfinex","ETHUSD",1762541689402,0.007,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762541691105,0.1868,3427.3,3426.4,2.91851505]
["bitfinex","ETHUSD",1762541691430,0.1918,3426.9,3425.4,0.1566]
["bitfinex","ETHUSD",1762541691591,0.4943,3426.0,3425.3,1.259712]
["bitfinex","ETHUSD",1762541691785,0.4943,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762541691989,0.4943,3426.0,3425.7,2.9190418]
["bitfinex","ETHUSD",1762541692326,0.1868,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762541692478,0.405504,3426.5,3425.8,2.91902621]
["bitfinex","ETHUSD",1762541692679,0.405504,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762541692880,0.6811,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762541693301,1.1508,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762541695224,0.875204,3426.4,3426.3,2.91854063]
["bitfinex","ETHUSD",1762541695422,0.405504,3426.4,3426.3,2.91854063]
["bitfinex","ETHUSD",1762541695624,0.4717,3426.6,3426.4,2.91845974]
["bitfinex","ETHUSD",1762541695840,0.4717,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762541695841,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762541696493,0.002,3426.6,3426.5,3.37262988]
["bitfinex","ETHUSD",1762541697021,0.002,3426.6,3426.5,3.40181417]
["bitfinex","ETHUSD",1762541697228,0.002,3426.6,3426.5,3.37262988]
["bitfinex","ETHUSD",1762541698243,0.002,3426.6,3426.5,3.51822988]
["bitfinex","ETHUSD",1762541698649,0.002,3426.6,3426.5,5.09644188]
["bitfinex","ETHUSD",1762541699918,0.4697,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762541700264,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762541700443,0.005,3427.9,3427.8,4.66040829]
["bitfinex","ETHUSD",1762541700613,0.005,3427.9,3427.8,4.17703506]
["bitfinex","ETHUSD",1762541700812,1.1558,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762541701033,1.1558,3427.9,3427.6,2.91747719]
["bitfinex","ETHUSD",1762541701355,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762541701714,0.005,3427.9,3427.8,3.37152306]
["bitfinex","ETHUSD",1762541701914,0.005,3427.9,3427.8,5.12450829]
["bitfinex","ETHUSD",1762541702244,0.005,3427.9,3427.8,5.09533506]
["bitfinex","ETHUSD",1762541702752,1e-08,3427.9,3427.8,5.12450829]
["bitfinex","ETHUSD",1762541702937,1e-08,3427.9,3427.8,5.09533506]
["bitfinex","ETHUSD",1762541703116,1e-08,3427.9,3427.8,4.59533506]
["bitfinex","ETHUSD",1762541704216,1e-08,3428.9,3428.8,3.54677223]
["bitfinex","ETHUSD",1762541704420,1e-08,3428.9,3428.8,4.80648423]
["bitfinex","ETHUSD",1762541704621,1e-08,3428.9,3428.8,5.26668423]
["bitfinex","ETHUSD",1762541705031,1e-08,3428.9,3428.8,4.80648423]
["bitfinex","ETHUSD",1762541705236,1e-08,3428.9,3428.8,5.26668423]
["bitfinex","ETHUSD",1762541705672,0.005,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762541706030,0.191,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762541706367,0.005,3429.9,3429.8,3.3893219]
["bitfinex","ETHUSD",1762541706569,1e-08,3429.9,3429.8,3.87867811]
["bitfinex","ETHUSD",1762541706761,1e-08,3429.9,3429.8,5.1092339]
["bitfinex","ETHUSD",1762541707067,1e-08,3429.9,3429.8,4.6490339]
["bitfinex","ETHUSD",1762541707435,1e-08,3429.9,3429.8,5.1092339]
["bitfinex","ETHUSD",1762541708565,1e-08,3429.9,3429.8,5.2548339]
["bitfinex","ETHUSD",1762541709154,1e-08,3429.9,3429.8,5.1092339]
["bitfinex","ETHUSD",1762541710334,1e-08,3429.9,3429.8,4.1753339]
["bitfinex","ETHUSD",1762541710532,1e-08,3429.9,3429.8,4.6490339]
["bitfinex","ETHUSD",1762541710738,1e-08,3429.9,3429.8,5.1092339]
["bitfinex","ETHUSD",1762541711634,1e-08,3429.9,3429.8,11.74166664]
["bitfinex","ETHUSD",1762541711835,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541713796,1e-08,3430.9,3430.8,3.38847206]
["bitfinex","ETHUSD",1762541713960,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541714899,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541715485,1.1406,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541715855,0.6837,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541716256,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541716559,0.005,3431.9,3431.8,3.38762272]
["bitfinex","ETHUSD",1762541716994,0.191,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541717386,1e-08,3432.9,3432.8,2.9422046]
["bitfinex","ETHUSD",1762541717705,1e-08,3432.9,3432.8,5.10668587]
["bitfinex","ETHUSD",1762541717904,1e-08,3432.9,3432.8,4.64648587]
["bitfinex","ETHUSD",1762541718408,1.13560001,3432.9,3431.6,0.191]
["bitfinex","ETHUSD",1762541718714,1.13560001,3432.9,3430.7,2.91485702]
["bitfinex","ETHUSD",1762541718715,0.6761,3431.7,3430.7,2.91485702]
["bitfinex","ETHUSD",1762541718858,0.186,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762541719066,0.186,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541719371,0.6025,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762541719573,0.18600001,3432.9,3432.7,2.91315873]
["bitfinex","ETHUSD",1762541719574,0.4569,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762541719959,0.18600001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541720186,0.64290001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541720588,0.405504,3432.8,3431.9,1.259712]
["bitfinex","ETHUSD",1762541720789,0.2391,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762541721003,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541721497,1.13560001,3432.9,3432.3,1.259712]
["bitfinex","ETHUSD",1762541721685,0.64290001,3432.9,3432.7,2.91311452]
["bitfinex","ETHUSD",1762541721884,0.9496,3432.8,3432.7,2.91311452]
["bitfinex","ETHUSD",1762541722199,0.9496,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762541722394,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541722696,1e-08,3432.9,3432.8,2.9422046]
["bitfinex","ETHUSD",1762541723663,1e-08,3432.9,3432.8,5.10668587]
["bitfinex","ETHUSD",1762541724064,0.54450001,3432.9,3432.3,0.4602]
["bitfinex","ETHUSD",1762541724267,0.4927,3432.4,3432.2,2.91351469]
["bitfinex","ETHUSD",1762541724464,0.405504,3432.3,3430.6,6.78613274]
["bitfinex","ETHUSD",1762541724673,0.3697,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762541725099,0.5557,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762541725298,1.0126,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762541726019,0.4569,3432.2,3431.5,2.91417747]
["bitfinex","ETHUSD",1762541726248,0.4569,3432.2,3431.2,1.412012]
["bitfinex","ETHUSD",1762541726370,0.4569,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762541726570,0.9496,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762541726773,0.862404,3432.6,3431.6,2.91404544]
["bitfinex","ETHUSD",1762541727003,0.4927,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762541727318,0.862404,3432.6,3432.4,2.91333157]
["bitfinex","ETHUSD",1762541727465,0.18600001,3432.9,3432.2,2.91355683]
["bitfinex","ETHUSD",1762541727466,0.405504,3432.4,3432.2,2.91355683]
["bitfinex","ETHUSD",1762541727664,0.898204,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762541728209,1.355104,3432.3,3432.1,2.91364478]
["bitfinex","ETHUSD",1762541728370,0.898204,3432.3,3431.4,1.259712]
["bitfinex","ETHUSD",1762541728567,0.6787,3431.5,3431.4,4.1739744]
["bitfinex","ETHUSD",1762541729281,1.1356,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762541730119,0.591504,3431.9,3431.7,2.91400091]
["bitfinex","ETHUSD",1762541730415,0.591504,3431.9,3431.7,2.9140061]
["bitfinex","ETHUSD",1762541730569,0.591504,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541731081,0.591504,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1762541731082,1.541104,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1762541731315,0.4927,3431.5,3431.4,3.05984739]
["bitfinex","ETHUSD",1762541731818,0.860204,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541732175,0.405504,3431.7,3431.4,3.05982926]
["bitfinex","ETHUSD",1762541732371,0.875904,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1762541732608,0.405504,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762541733102,0.4704,3431.3,3430.4,0.1537]
["bitfinex","ETHUSD",1762541733309,0.405504,3431.6,3430.4,0.1537]
["bitfinex","ETHUSD",1762541733518,0.405504,3431.6,3430.6,2.91489874]
["bitfinex","ETHUSD",1762541733719,0.405504,3431.4,3430.4,0.1537]
["bitfinex","ETHUSD",1762541733888,0.405504,3431.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541734216,0.405504,3431.4,3430.4,2.91511194]
["bitfinex","ETHUSD",1762541734217,0.6452,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762541734576,1.1156,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762541735296,0.405504,3430.4,3430.2,2.91525262]
["bitfinex","ETHUSD",1762541735495,0.4628,3430.3,3430.1,2.92035843]
["bitfinex","ETHUSD",1762541735695,0.2589,3430.2,3430.1,2.92035843]
["bitfinex","ETHUSD",1762541736005,0.2589,3430.2,3430.1,2.92036689]
["bitfinex","ETHUSD",1762541736217,1.134804,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762541736881,4.0500859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762541737078,4.76485325,3430.2,3429.5,2.91581986]
["bitfinex","ETHUSD",1762541737281,4.76485325,3430.2,3428.8,0.001]
["bitfinex","ETHUSD",1762541737282,0.866204,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762541737701,1.336604,3429.2,3429.1,2.92121708]
["bitfinex","ETHUSD",1762541737902,1.336604,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762541738481,0.405504,3429.1,3428.8,0.001]
["bitfinex","ETHUSD",1762541738681,0.405504,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762541738878,0.866904,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541739302,1.337304,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541740529,0.866904,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541740687,1.351604,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762541741024,1.351604,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541741223,1.351604,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762541742134,2.91631315,3429.0,3428.4,0.001]
["bitfinex","ETHUSD",1762541742335,0.0733,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541742632,0.0733,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762541742833,2.91600038,3429.4,3428.5,2.91670425]
["bitfinex","ETHUSD",1762541743199,2.91600038,3429.4,3428.7,2.91649429]
["bitfinex","ETHUSD",1762541743421,2.9161364,3429.2,3428.4,2.91781048]
["bitfinex","ETHUSD",1762541743595,0.1456,3428.5,3428.4,2.91779879]
["bitfinex","ETHUSD",1762541745401,0.405504,3429.4,3429.0,2.91625174]
["bitfinex","ETHUSD",1762541745602,0.405504,3428.7,3428.6,2.91663028]
["bitfinex","ETHUSD",1762541746398,0.405504,3428.7,3428.4,2.91773793]
["bitfinex","ETHUSD",1762541746399,0.552104,3428.7,3428.4,0.001]
["bitfinex","ETHUSD",1762541746522,0.478804,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541746953,4.10736148,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541747341,4.07226248,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541748055,0.443704,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541749354,0.0382,3429.2,3428.6,2.91663437]
["bitfinex","ETHUSD",1762541749560,0.0382,3429.2,3428.5,2.9167108]
["bitfinex","ETHUSD",1762541749861,0.1456,3428.5,3428.4,2.9178125]
["bitfinex","ETHUSD",1762541750558,0.1838,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541750962,0.627504,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541751346,3.54423143,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541751551,4.19031216,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541752020,1.27358473,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541752355,0.443704,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541752936,3.39863143,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541753568,4.65834343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762541753740,4.58219867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762541753946,4.58219867,3428.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541753947,0.405504,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1762541754152,0.443704,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541754886,3.3997378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541755094,1.11364726,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541755235,3.3997378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541755895,0.481904,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541756050,0.443704,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541756382,0.481904,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541756781,3.3997378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541756939,4.0314856,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541757141,5.2911976,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762541757340,0.405504,3427.0,3426.1,0.005]
["bitfinex","ETHUSD",1762541757541,3.36238942,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541758028,3.40058942,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541758347,4.03250268,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541758750,1.11381726,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541758898,0.443704,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541759300,3.36238942,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541759547,0.481904,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541760219,0.443704,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541760418,0.481904,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541760907,0.443704,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541761955,5.28837934,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762541762107,5.28837934,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1762541762108,4.584157,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541762459,1.703416,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541762742,0.405504,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541762910,0.405504,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762541763739,0.405504,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541763740,0.0382,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541764039,0.0382,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541764040,1.336112,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541764241,0.1456,3426.2,3425.9,2.91888986]
["bitfinex","ETHUSD",1762541764459,0.405504,3426.6,3425.8,0.001]
["bitfinex","ETHUSD",1762541764742,0.1838,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541765052,0.443704,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541765211,0.405504,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541765745,0.481904,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541765922,3.400845,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541766246,1.11387326,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541766443,3.400845,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541767031,0.481904,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762541767346,0.481904,3425.9,3425.1,0.006]
["bitfinex","ETHUSD",1762541767347,0.405504,3425.4,3425.1,0.006]
["bitfinex","ETHUSD",1762541767546,0.443704,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541767749,0.7400168,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541767909,0.7782168,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541768244,0.443704,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541768441,3.40144154,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541768657,0.481904,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541769162,0.405504,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541769368,0.405504,3425.2,3425.1,2.92562278]
["bitfinex","ETHUSD",1762541769659,0.36839227,3426.2,3425.1,2.92562278]
["bitfinex","ETHUSD",1762541769822,0.18547994,3426.9,3426.4,2.91845131]
["bitfinex","ETHUSD",1762541769823,0.0382,3426.9,3426.4,2.91845131]
["bitfinex","ETHUSD",1762541770169,1.297912,3426.8,3425.2,0.6626]
["bitfinex","ETHUSD",1762541770352,0.0382,3426.3,3425.3,2.91945231]
["bitfinex","ETHUSD",1762541770651,0.0382,3426.3,3426.0,2.91884926]
["bitfinex","ETHUSD",1762541771009,2.95642226,3426.8,3426.1,2.91872228]
["bitfinex","ETHUSD",1762541771207,0.0382,3426.9,3426.1,0.0291877]
["bitfinex","ETHUSD",1762541771416,0.0382,3427.2,3426.6,2.91833047]
["bitfinex","ETHUSD",1762541771651,0.0382,3427.2,3426.7,2.91822815]
["bitfinex","ETHUSD",1762541771942,0.0382,3427.2,3426.2,0.6626]
["bitfinex","ETHUSD",1762541771943,0.0382,3427.2,3426.8,2.91811397]
["bitfinex","ETHUSD",1762541772312,0.0382,3427.2,3426.2,3.58124627]
["bitfinex","ETHUSD",1762541772514,0.0382,3427.2,3426.8,2.91811189]
["bitfinex","ETHUSD",1762541772811,0.0382,3427.2,3426.3,0.4747]
["bitfinex","ETHUSD",1762541773012,0.0382,3427.5,3426.9,2.91808923]
["bitfinex","ETHUSD",1762541773462,0.0382,3427.5,3426.9,2.91808529]
["bitfinex","ETHUSD",1762541773758,0.0382,3427.5,3426.8,2.91812818]
["bitfinex","ETHUSD",1762541773759,1.259712,3427.4,3426.8,2.91812818]
["bitfinex","ETHUSD",1762541774055,0.405504,3427.3,3426.9,2.91808523]
["bitfinex","ETHUSD",1762541774240,0.405504,3427.4,3426.9,2.91808523]
["bitfinex","ETHUSD",1762541774542,0.405504,3427.5,3427.0,2.91793395]
["bitfinex","ETHUSD",1762541774756,0.405504,3427.5,3426.7,2.91824825]
["bitfinex","ETHUSD",1762541774924,1.665216,3427.6,3427.0,2.91794304]
["bitfinex","ETHUSD",1762541775121,0.551104,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762541775323,0.551104,3426.9,3426.3,0.1456]
["bitfinex","ETHUSD",1762541775527,2.91795707,3427.1,3425.7,0.4747]
["bitfinex","ETHUSD",1762541775846,0.551104,3426.0,3425.4,0.6213]
["bitfinex","ETHUSD",1762541776048,0.405504,3426.0,3425.7,2.91904934]
["bitfinex","ETHUSD",1762541776256,0.405504,3425.9,3425.4,0.4757]
["bitfinex","ETHUSD",1762541776503,0.405504,3425.9,3425.5,2.91928185]
["bitfinex","ETHUSD",1762541776676,0.405504,3426.4,3425.4,0.4757]
["bitfinex","ETHUSD",1762541776874,0.405504,3426.4,3425.8,2.91899117]
["bitfinex","ETHUSD",1762541777072,2.95662988,3426.5,3425.6,2.91913027]
["bitfinex","ETHUSD",1762541777302,0.405504,3426.4,3425.6,2.91913027]
["bitfinex","ETHUSD",1762541777518,0.0382,3426.5,3425.5,2.91921895]
["bitfinex","ETHUSD",1762541777815,0.0382,3426.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541777816,0.405504,3426.5,3425.9,2.91892895]
["bitfinex","ETHUSD",1762541777958,1.02971356,3426.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541778165,0.443704,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541778588,2.91928185,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541779279,4.17899385,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541780571,4.58449785,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541781264,5.33486619,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541781720,1.665216,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541781921,0.73837317,3427.5,3425.9,2.91888573]
["bitfinex","ETHUSD",1762541782202,1.259712,3426.8,3425.4,3.39500977]
["bitfinex","ETHUSD",1762541782362,1.259712,3427.1,3425.4,0.001]
["bitfinex","ETHUSD",1762541782563,0.405504,3426.9,3425.4,0.001]
["bitfinex","ETHUSD",1762541782763,0.76846895,3427.0,3425.4,0.001]
["bitfinex","ETHUSD",1762541782989,0.405504,3426.2,3425.5,2.91925392]
["bitfinex","ETHUSD",1762541783186,0.405504,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762541783594,2.91877009,3426.2,3425.4,0.001]
["bitfinex","ETHUSD",1762541783773,2.91817439,3426.8,3425.4,0.001]
["bitfinex","ETHUSD",1762541783774,1.259712,3426.8,3425.4,0.001]
["bitfinex","ETHUSD",1762541783990,1.259712,3427.1,3425.5,2.91928151]
["bitfinex","ETHUSD",1762541784197,2.91873809,3426.2,3425.5,2.91928151]
["bitfinex","ETHUSD",1762541784392,0.405504,3426.0,3425.4,2.92033081]
["bitfinex","ETHUSD",1762541784826,1.665216,3426.2,3425.4,0.001]
["bitfinex","ETHUSD",1762541785112,0.6979968,3426.2,3425.4,0.001]
["bitfinex","ETHUSD",1762541785319,2.91901691,3425.9,3425.4,0.001]
["bitfinex","ETHUSD",1762541785612,3.32469095,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762541785843,3.32478585,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541785981,4.58449785,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541786339,5.69869372,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541786484,5.33486633,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541787332,5.69869372,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541787984,5.33486633,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762541788917,5.33486633,3425.5,3425.1,0.006]
["bitfinex","ETHUSD",1762541788918,3.32504154,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541789090,4.56839737,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762541789533,4.58483878,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762541789829,3.32538253,3424.8,3424.1,0.1929]
["bitfinex","ETHUSD",1762541790038,3.32538253,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762541791287,4.58509453,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762541791513,5.33558232,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762541792422,5.33558232,3424.8,3424.1,0.1915]
["bitfinex","ETHUSD",1762541792719,5.33558232,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762541793090,5.33558232,3424.8,3424.1,0.1915]
["bitfinex","ETHUSD",1762541793485,5.33558232,3424.8,3424.6,0.001]
["bitfinex","ETHUSD",1762541794589,0.75036848,3425.5,3424.6,0.001]
["bitfinex","ETHUSD",1762541794922,1.259712,3425.2,3424.8,0.4517]
["bitfinex","ETHUSD",1762541795126,2.91940354,3425.4,3424.8,0.4517]
["bitfinex","ETHUSD",1762541795427,2.91938649,3425.4,3424.8,3.37155807]
["bitfinex","ETHUSD",1762541795600,1.259712,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1762541795930,0.1456,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541796631,0.551104,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541796797,3.47098253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541796998,4.58509453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541797198,2.41570333,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541797398,4.58509453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541797600,6.62668582,3425.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541797805,2.91987853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541798127,2.91968712,3425.1,3424.7,0.001]
["bitfinex","ETHUSD",1762541798296,2.91987853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541798694,2.9195395,3425.2,3424.7,0.9349]
["bitfinex","ETHUSD",1762541799134,2.91962629,3425.1,3424.7,0.9349]
["bitfinex","ETHUSD",1762541799293,2.91962629,3425.1,3424.7,0.4832]
["bitfinex","ETHUSD",1762541799495,2.9195476,3425.2,3424.8,0.4517]
["bitfinex","ETHUSD",1762541799697,0.405504,3425.1,3424.8,0.4517]
["bitfinex","ETHUSD",1762541799894,0.405504,3425.1,3424.7,0.001]
["bitfinex","ETHUSD",1762541799895,3.32512802,3425.1,3424.7,0.001]
["bitfinex","ETHUSD",1762541800108,0.405504,3424.9,3424.7,0.001]
["bitfinex","ETHUSD",1762541800315,2.91987853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541800518,0.405504,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541800743,0.405504,3425.1,3424.7,0.4869]
["bitfinex","ETHUSD",1762541800926,0.405504,3424.9,3424.7,0.001]
["bitfinex","ETHUSD",1762541801639,2.91978776,3425.0,3424.7,0.001]
["bitfinex","ETHUSD",1762541801640,0.405504,3425.0,3424.7,0.001]
["bitfinex","ETHUSD",1762541801948,0.405504,3425.3,3424.9,0.4859]
["bitfinex","ETHUSD",1762541802151,0.405504,3425.2,3424.9,0.4859]
["bitfinex","ETHUSD",1762541802335,3.32508435,3425.2,3424.9,0.9831]
["bitfinex","ETHUSD",1762541802537,0.405504,3425.0,3424.9,0.9831]
["bitfinex","ETHUSD",1762541802847,0.405504,3425.1,3424.9,0.4972]
["bitfinex","ETHUSD",1762541803055,0.405504,3425.1,3424.9,0.9831]
["bitfinex","ETHUSD",1762541803555,0.405504,3425.0,3424.9,0.9831]
["bitfinex","ETHUSD",1762541803863,1.259712,3425.6,3424.9,0.9831]
["bitfinex","ETHUSD",1762541804013,1.259712,3425.7,3425.2,2.91952693]
["bitfinex","ETHUSD",1762541804209,0.405504,3425.6,3425.2,2.91952693]
["bitfinex","ETHUSD",1762541804415,0.002,3426.2,3425.5,0.4859]
["bitfinex","ETHUSD",1762541804626,2.91892053,3426.0,3425.6,0.4859]
["bitfinex","ETHUSD",1762541804858,3.32446325,3425.9,3425.6,0.4859]
["bitfinex","ETHUSD",1762541805057,0.405504,3425.5,3424.8,0.4972]
["bitfinex","ETHUSD",1762541805258,0.405504,3425.5,3424.9,2.91975548]
["bitfinex","ETHUSD",1762541805465,0.405504,3425.5,3425.1,2.91959572]
["bitfinex","ETHUSD",1762541805609,0.405504,3425.7,3425.4,3.60356274]
["bitfinex","ETHUSD",1762541805814,0.002,3426.2,3425.6,0.4859]
["bitfinex","ETHUSD",1762541806042,1.665216,3425.8,3425.4,0.1983]
["bitfinex","ETHUSD",1762541806258,0.405504,3425.8,3424.6,0.001]
["bitfinex","ETHUSD",1762541806470,0.405504,3425.6,3424.8,0.4972]
["bitfinex","ETHUSD",1762541806617,0.405504,3425.6,3425.2,2.91945513]
["bitfinex","ETHUSD",1762541806815,0.405504,3425.8,3424.8,0.4972]
["bitfinex","ETHUSD",1762541807020,0.1456,3425.2,3425.0,2.91970802]
["bitfinex","ETHUSD",1762541807329,0.1456,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762541807529,0.1456,3425.2,3425.1,4.10102278]
["bitfinex","ETHUSD",1762541807861,0.1456,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762541808211,0.1456,3425.4,3425.3,3.90255231]
["bitfinex","ETHUSD",1762541809265,0.1456,3425.4,3425.1,0.1983]
["bitfinex","ETHUSD",1762541809554,0.1456,3425.2,3425.1,0.1983]
["bitfinex","ETHUSD",1762541809712,0.1456,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1762541809915,6.62668582,3425.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541809916,0.1456,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541810367,0.551104,3424.8,3424.7,0.4869]
["bitfinex","ETHUSD",1762541810871,0.551104,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541811072,0.1456,3424.8,3424.7,0.9841]
["bitfinex","ETHUSD",1762541811272,0.1456,3424.8,3424.7,0.4869]
["bitfinex","ETHUSD",1762541811579,0.1456,3424.8,3424.7,3.90406379]
["bitfinex","ETHUSD",1762541814434,0.1456,3424.8,3424.7,0.9841]
["bitfinex","ETHUSD",1762541814985,0.1456,3424.8,3424.7,3.90406379]
["bitfinex","ETHUSD",1762541816466,0.1456,3424.8,3424.7,3.40686379]
["bitfinex","ETHUSD",1762541816673,0.1456,3424.8,3424.7,0.4869]
["bitfinex","ETHUSD",1762541817351,0.1456,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541818980,3.47098253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541819294,1.19018052,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541819494,0.551104,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541819662,3.47098253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541819863,0.551104,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541820295,3.32538253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541820696,0.405504,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541820921,2.919332,3425.5,3424.9,2.91976206]
["bitfinex","ETHUSD",1762541821218,0.002,3425.9,3424.8,0.4859]
["bitfinex","ETHUSD",1762541821362,2.91942298,3425.4,3424.8,3.40576702]
["bitfinex","ETHUSD",1762541821563,4.17901751,3425.5,3424.9,2.91978969]
["bitfinex","ETHUSD",1762541821791,0.405504,3425.4,3424.9,2.91978969]
["bitfinex","ETHUSD",1762541821984,0.405504,3425.4,3424.9,3.41028969]
["bitfinex","ETHUSD",1762541822181,2.91904859,3425.8,3425.0,0.4798]
["bitfinex","ETHUSD",1762541822395,2.91920251,3425.6,3425.0,3.3994497]
["bitfinex","ETHUSD",1762541822596,2.91920251,3425.6,3425.1,0.1875]
["bitfinex","ETHUSD",1762541822798,0.405504,3425.4,3425.1,0.1875]
["bitfinex","ETHUSD",1762541823097,3.32489293,3425.4,3424.8,2.91984176]
["bitfinex","ETHUSD",1762541823458,0.405504,3425.4,3425.0,2.91964258]
["bitfinex","ETHUSD",1762541823659,3.32487579,3425.4,3424.8,0.4798]
["bitfinex","ETHUSD",1762541824287,3.32487579,3425.4,3424.7,0.001]
["bitfinex","ETHUSD",1762541824288,0.75038084,3425.4,3424.7,0.001]
["bitfinex","ETHUSD",1762541824489,3.32538253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541824687,4.58509453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541825307,1.665216,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541825798,4.58509453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541825989,5.33558252,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541826421,2.41570399,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541826656,1.665216,3424.8,3424.7,0.4569]
["bitfinex","ETHUSD",1762541826781,1.665216,3424.8,3424.7,0.9367]
["bitfinex","ETHUSD",1762541827099,1.665216,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541827808,4.58509453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541828111,6.29022912,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541828886,1.665216,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762541829079,2.91937919,3425.4,3424.7,0.9367]
["bitfinex","ETHUSD",1762541829290,2.91926158,3425.6,3424.8,0.4798]
["bitfinex","ETHUSD",1762541829490,1.259712,3425.6,3424.9,2.9197271]
["bitfinex","ETHUSD",1762541829692,2.92094856,3425.9,3425.5,0.6434]
["bitfinex","ETHUSD",1762541829892,0.002,3425.9,3425.0,0.4798]
["bitfinex","ETHUSD",1762541830093,0.002,3425.9,3425.2,2.91946765]
["bitfinex","ETHUSD",1762541830295,2.92095002,3425.9,3425.3,2.91944032]
["bitfinex","ETHUSD",1762541830478,0.1456,3425.2,3425.1,0.69649622]
["bitfinex","ETHUSD",1762541830678,0.002,3425.8,3425.5,2.91927745]
["bitfinex","ETHUSD",1762541830909,0.002,3425.8,3425.7,0.4559]
["bitfinex","ETHUSD",1762541831076,0.002,3425.8,3425.7,3.85481142]
["bitfinex","ETHUSD",1762541831806,0.002,3425.8,3425.7,0.9357]
["bitfinex","ETHUSD",1762541833083,0.002,3425.8,3425.7,0.4559]
["bitfinex","ETHUSD",1762541833285,0.002,3425.8,3425.1,0.1875]
["bitfinex","ETHUSD",1762541833286,3.32477721,3425.6,3425.1,0.1875]
["bitfinex","ETHUSD",1762541833609,0.1456,3425.4,3425.1,0.1875]
["bitfinex","ETHUSD",1762541833773,3.32494732,3425.4,3425.1,0.1875]
["bitfinex","ETHUSD",1762541833977,0.405504,3425.7,3425.1,0.1875]
["bitfinex","ETHUSD",1762541834173,3.32484133,3425.5,3425.1,0.1875]
["bitfinex","ETHUSD",1762541834377,0.405504,3425.5,3425.1,0.1875]
["bitfinex","ETHUSD",1762541834590,2.91953754,3425.2,3425.1,0.1875]
["bitfinex","ETHUSD",1762541834972,2.91948417,3425.3,3425.1,0.1875]
["bitfinex","ETHUSD",1762541835196,0.1456,3425.1,3424.7,0.001]
["bitfinex","ETHUSD",1762541835373,0.405504,3425.0,3424.7,0.001]
["bitfinex","ETHUSD",1762541835779,0.405504,3426.0,3425.0,0.4559]
["bitfinex","ETHUSD",1762541836002,0.405504,3425.5,3425.2,0.1875]
["bitfinex","ETHUSD",1762541836515,0.002,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762541836689,0.002,3426.2,3426.0,2.91878025]
["bitfinex","ETHUSD",1762541836895,0.002,3426.2,3425.3,0.4798]
["bitfinex","ETHUSD",1762541837412,0.002,3426.2,3425.6,2.91915344]
["bitfinex","ETHUSD",1762541837616,0.002,3426.2,3426.1,3.56217061]
["bitfinex","ETHUSD",1762541838111,0.002,3426.2,3426.1,4.04197061]
["bitfinex","ETHUSD",1762541838289,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762541838492,0.002,3427.2,3426.5,2.91842988]
["bitfinex","ETHUSD",1762541838704,0.002,3427.2,3426.3,3.39838663]
["bitfinex","ETHUSD",1762541838879,0.407504,3427.2,3426.2,0.4798]
["bitfinex","ETHUSD",1762541839084,0.405504,3427.0,3426.4,2.91844741]
["bitfinex","ETHUSD",1762541839279,0.002,3427.2,3426.3,0.4798]
["bitfinex","ETHUSD",1762541839515,0.405504,3427.1,3426.5,2.91840545]
["bitfinex","ETHUSD",1762541839718,2.91983447,3427.2,3426.8,3.37407439]
["bitfinex","ETHUSD",1762541839719,0.002,3427.2,3426.8,3.37407439]
["bitfinex","ETHUSD",1762541840118,0.002,3427.2,3426.8,3.85387439]
["bitfinex","ETHUSD",1762541840920,2.92511306,3426.9,3426.2,2.91863232]
["bitfinex","ETHUSD",1762541841123,0.59151015,3426.9,3426.2,0.4798]
["bitfinex","ETHUSD",1762541841282,3.50961074,3426.9,3426.3,2.91854061]
["bitfinex","ETHUSD",1762541841484,0.405504,3426.8,3426.2,0.4798]
["bitfinex","ETHUSD",1762541841688,0.405504,3426.8,3426.2,3.3984318]
["bitfinex","ETHUSD",1762541841893,0.007,3426.9,3426.2,0.4798]
["bitfinex","ETHUSD",1762541842087,0.007,3426.9,3426.8,0.4559]
["bitfinex","ETHUSD",1762541842490,0.007,3426.9,3426.5,2.91839935]
["bitfinex","ETHUSD",1762541842696,0.007,3426.9,3426.1,0.1875]
["bitfinex","ETHUSD",1762541842697,0.007,3426.9,3426.4,0.4798]
["bitfinex","ETHUSD",1762541843108,0.007,3426.9,3426.1,0.1875]
["bitfinex","ETHUSD",1762541843109,2.9183174,3426.7,3426.1,0.1875]
["bitfinex","ETHUSD",1762541843309,2.9183174,3426.7,3426.1,3.10625998]
["bitfinex","ETHUSD",1762541843531,0.405504,3426.7,3426.1,0.1875]
["bitfinex","ETHUSD",1762541843828,2.91853335,3426.4,3425.8,0.1875]
["bitfinex","ETHUSD",1762541843999,3.32368882,3426.8,3425.9,2.9189268]
["bitfinex","ETHUSD",1762541844206,2.91843111,3426.5,3425.8,3.58629665]
["bitfinex","ETHUSD",1762541844423,2.91854263,3426.4,3425.8,0.6673]
["bitfinex","ETHUSD",1762541844592,2.9184516,3426.5,3425.8,3.58629544]
["bitfinex","ETHUSD",1762541844792,0.405504,3426.6,3425.8,0.6673]
["bitfinex","ETHUSD",1762541845020,3.32384927,3426.6,3426.0,2.91885312]
["bitfinex","ETHUSD",1762541845207,3.69024109,3426.6,3426.0,2.91885312]
["bitfinex","ETHUSD",1762541845416,0.405504,3426.6,3426.5,0.4559]
["bitfinex","ETHUSD",1762541845699,0.412504,3426.9,3426.5,0.4559]
["bitfinex","ETHUSD",1762541845907,1.672216,3426.9,3426.5,0.9357]
["bitfinex","ETHUSD",1762541846125,0.007,3426.9,3426.8,0.4559]
["bitfinex","ETHUSD",1762541846328,0.007,3426.9,3426.5,3.39819651]
["bitfinex","ETHUSD",1762541846329,0.007,3426.9,3426.6,0.4798]
["bitfinex","ETHUSD",1762541847297,0.1456,3426.6,3426.5,2.91839435]
["bitfinex","ETHUSD",1762541847520,0.1456,3426.6,3426.5,3.39819435]
["bitfinex","ETHUSD",1762541847718,0.1456,3426.6,3426.5,0.9357]
["bitfinex","ETHUSD",1762541848508,0.1456,3426.6,3426.5,3.85412988]
["bitfinex","ETHUSD",1762541848705,0.1456,3426.6,3426.5,0.9357]
["bitfinex","ETHUSD",1762541849419,0.1456,3426.6,3426.5,3.85412988]
["bitfinex","ETHUSD",1762541849615,0.1456,3426.6,3426.5,3.85512988]
["bitfinex","ETHUSD",1762541849819,0.007,3426.9,3426.5,0.9367]
["bitfinex","ETHUSD",1762541850018,0.007,3426.9,3426.8,0.4559]
["bitfinex","ETHUSD",1762541850822,0.007,3426.9,3426.8,3.37407439]
["bitfinex","ETHUSD",1762541851140,0.007,3426.9,3426.8,0.4559]
["bitfinex","ETHUSD",1762541851504,0.007,3426.9,3426.8,3.37407439]
["bitfinex","ETHUSD",1762541851755,0.007,3426.9,3426.8,3.85387439]
["bitfinex","ETHUSD",1762541853266,0.007,3426.9,3426.6,0.1456]
["bitfinex","ETHUSD",1762541853427,0.007,3426.9,3426.8,3.36847439]
["bitfinex","ETHUSD",1762541853833,0.007,3426.9,3426.8,3.85887439]
["bitfinex","ETHUSD",1762541854129,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762541854328,0.002,3427.2,3427.1,3.58209812]
["bitfinex","ETHUSD",1762541854534,0.002,3427.2,3427.1,4.04331894]
["bitfinex","ETHUSD",1762541855542,0.002,3427.2,3427.1,4.07249812]
["bitfinex","ETHUSD",1762541856162,0.002,3427.2,3427.1,4.21809812]
["bitfinex","ETHUSD",1762541856334,0.002,3427.2,3427.1,4.18891894]
["bitfinex","ETHUSD",1762541856529,0.002,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762541856734,0.002,3427.3,3427.2,3.8585338]
["bitfinex","ETHUSD",1762541857440,0.002,3427.3,3427.2,3.88771213]
["bitfinex","ETHUSD",1762541857640,0.002,3427.3,3427.2,4.0041338]
["bitfinex","ETHUSD",1762541858774,0.002,3427.3,3427.2,5.2638458]
["bitfinex","ETHUSD",1762541858973,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762541859270,0.002,3427.6,3427.5,5.1179904]
["bitfinex","ETHUSD",1762541860739,0.002,3427.6,3427.5,5.14716618]
["bitfinex","ETHUSD",1762541860948,0.002,3427.6,3427.5,5.1179904]
["bitfinex","ETHUSD",1762541861675,0.007,3427.9,3427.8,4.17703506]
["bitfinex","ETHUSD",1762541861970,0.007,3427.9,3427.8,4.67420829]
["bitfinex","ETHUSD",1762541862169,0.007,3427.9,3427.8,5.15400829]
["bitfinex","ETHUSD",1762541862493,0.007,3427.9,3427.8,5.12483506]
["bitfinex","ETHUSD",1762541863173,0.007,3427.9,3427.8,5.15400829]
["bitfinex","ETHUSD",1762541863341,0.007,3427.9,3427.8,5.12483506]
["bitfinex","ETHUSD",1762541863746,1e-08,3427.9,3427.8,5.12483506]
["bitfinex","ETHUSD",1762541864270,1e-08,3427.9,3427.8,5.15400829]
["bitfinex","ETHUSD",1762541864474,1e-08,3427.9,3427.8,5.12483506]
["bitfinex","ETHUSD",1762541864776,1e-08,3427.9,3427.8,5.15400829]
["bitfinex","ETHUSD",1762541865076,1e-08,3427.9,3427.8,5.12483506]
["bitfinex","ETHUSD",1762541865452,1e-08,3427.9,3427.8,5.53033906]
["bitfinex","ETHUSD",1762541867682,1e-08,3427.9,3427.8,5.12483506]
["bitfinex","ETHUSD",1762541868869,1e-08,3427.9,3427.8,5.27043506]
["bitfinex","ETHUSD",1762541871193,1e-08,3427.9,3427.8,5.29960829]
["bitfinex","ETHUSD",1762541871658,1e-08,3427.9,3427.8,5.27043506]
["bitfinex","ETHUSD",1762541871859,1e-08,3427.9,3427.8,5.04386506]
["bitfinex","ETHUSD",1762541874682,1e-08,3427.9,3427.8,5.47854229]
["bitfinex","ETHUSD",1762541874881,1e-08,3427.9,3427.8,5.44936906]
["bitfinex","ETHUSD",1762541880208,1e-08,3428.5,3428.4,3.5721125]
["bitfinex","ETHUSD",1762541880367,1e-08,3428.5,3428.4,4.8318245]
["bitfinex","ETHUSD",1762541880568,1e-08,3428.5,3428.4,5.3116245]
["bitfinex","ETHUSD",1762541881078,2.91976711,3430.9,3428.8,3.38447223]
["bitfinex","ETHUSD",1762541881401,2.91976711,3430.9,3429.1,4.83122908]
["bitfinex","ETHUSD",1762541881402,2.91508409,3430.5,3429.1,4.83122908]
["bitfinex","ETHUSD",1762541881605,2.91479098,3430.8,3429.1,4.83122908]
["bitfinex","ETHUSD",1762541881808,2.91494651,3430.6,3429.1,4.83122908]
["bitfinex","ETHUSD",1762541882023,1.670216,3430.9,3429.1,4.17592908]
["bitfinex","ETHUSD",1762541882178,0.15235686,3430.7,3429.1,4.17592908]
["bitfinex","ETHUSD",1762541882377,0.15235686,3430.7,3429.1,5.34259125]
["bitfinex","ETHUSD",1762541882602,0.15235686,3430.7,3429.1,5.31342908]
["bitfinex","ETHUSD",1762541882778,0.005,3430.9,3429.1,5.34259125]
["bitfinex","ETHUSD",1762541882975,1e-08,3429.9,3429.8,4.6633339]
["bitfinex","ETHUSD",1762541883480,1e-08,3429.9,3429.8,5.1319339]
["bitfinex","ETHUSD",1762541884410,1e-08,3429.9,3429.8,5.16109011]
["bitfinex","ETHUSD",1762541884639,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541884779,1e-08,3430.9,3430.8,4.16284927]
["bitfinex","ETHUSD",1762541884979,1e-08,3430.9,3430.8,4.19199699]
["bitfinex","ETHUSD",1762541885323,1e-08,3430.9,3430.8,2.62002227]
["bitfinex","ETHUSD",1762541885534,0.405504,3430.7,3429.1,0.1809]
["bitfinex","ETHUSD",1762541885678,1e-08,3430.9,3429.1,0.1809]
["bitfinex","ETHUSD",1762541885880,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762541886622,0.002,3429.6,3429.5,3.87247694]
["bitfinex","ETHUSD",1762541886917,0.002,3429.6,3429.5,3.40387694]
["bitfinex","ETHUSD",1762541887216,0.002,3429.6,3429.5,3.87247694]
["bitfinex","ETHUSD",1762541887784,0.002,3429.6,3429.5,3.40387694]
["bitfinex","ETHUSD",1762541887984,0.002,3429.6,3429.5,3.87247694]
["bitfinex","ETHUSD",1762541888318,0.002,3429.6,3429.5,5.1613477]
["bitfinex","ETHUSD",1762541888702,0.002,3429.6,3429.5,5.13218894]
["bitfinex","ETHUSD",1762541889506,0.002,3429.6,3429.5,4.66358894]
["bitfinex","ETHUSD",1762541889802,0.002,3429.6,3429.5,5.13218894]
["bitfinex","ETHUSD",1762541890250,0.002,3429.6,3429.5,5.27778894]
["bitfinex","ETHUSD",1762541891454,0.002,3429.6,3429.5,4.32118894]
["bitfinex","ETHUSD",1762541891932,0.002,3429.6,3429.5,5.27778894]
["bitfinex","ETHUSD",1762541892135,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541894506,1e-08,3430.9,3430.7,2.91485702]
["bitfinex","ETHUSD",1762541894507,1e-08,3430.9,3430.5,0.1456]
["bitfinex","ETHUSD",1762541894847,0.14560001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541895030,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762541896614,1e-08,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762541900522,1e-08,3430.9,3430.8,3.54837206]
["bitfinex","ETHUSD",1762541900761,1e-08,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762541900934,1e-08,3430.9,3430.8,4.04611978]
["bitfinex","ETHUSD",1762541901272,1e-08,3431.9,3431.8,3.58282272]
["bitfinex","ETHUSD",1762541901767,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541902262,1e-08,3431.9,3431.8,3.87052272]
["bitfinex","ETHUSD",1762541902967,1e-08,3431.9,3431.8,5.13023472]
["bitfinex","ETHUSD",1762541909768,1e-08,3431.9,3431.8,5.10436472]
["bitfinex","ETHUSD",1762541910343,1e-08,3431.9,3431.8,2.88805272]
["bitfinex","ETHUSD",1762541910746,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762541911374,1e-08,3431.9,3431.7,0.1456]
["bitfinex","ETHUSD",1762541911876,1e-08,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762541912079,0.14560001,3431.9,3430.3,2.91519692]
["bitfinex","ETHUSD",1762541912259,0.14560001,3431.9,3431.6,2.91408251]
["bitfinex","ETHUSD",1762541912646,0.14560001,3431.9,3431.3,3.05992867]
["bitfinex","ETHUSD",1762541912900,0.14560001,3431.9,3431.3,0.1456]
["bitfinex","ETHUSD",1762541913057,1e-08,3431.9,3429.9,2.91546959]
["bitfinex","ETHUSD",1762541913246,0.1456,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1762541913584,0.1456,3431.5,3431.1,2.91444246]
["bitfinex","ETHUSD",1762541913980,0.1456,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1762541913981,0.45156224,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1762541914169,0.1456,3431.5,3431.0,2.91460215]
["bitfinex","ETHUSD",1762541914371,0.405504,3431.7,3429.6,0.4509]
["bitfinex","ETHUSD",1762541914681,0.1456,3430.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1762541914884,0.1456,3430.9,3430.3,0.1456]
["bitfinex","ETHUSD",1762541915187,0.45161459,3430.9,3430.3,0.1456]
["bitfinex","ETHUSD",1762541915352,2.91465551,3431.0,3430.3,2.91518268]
["bitfinex","ETHUSD",1762541915553,0.1456,3430.6,3430.4,2.91510866]
["bitfinex","ETHUSD",1762541915867,0.1456,3430.6,3430.3,2.91512039]
["bitfinex","ETHUSD",1762541916651,0.1456,3430.6,3430.0,0.1456]
["bitfinex","ETHUSD",1762541916964,0.1456,3430.6,3430.4,2.91504829]
["bitfinex","ETHUSD",1762541917787,0.1456,3430.6,3430.3,2.91517375]
["bitfinex","ETHUSD",1762541917957,0.1456,3430.6,3430.0,0.1456]
["bitfinex","ETHUSD",1762541918385,0.405504,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1762541918606,0.405504,3430.5,3429.2,1.440612]
["bitfinex","ETHUSD",1762541918788,6.59269686,3431.5,3429.2,0.1809]
["bitfinex","ETHUSD",1762541918956,0.405504,3431.3,3429.2,3.54792509]
["bitfinex","ETHUSD",1762541919156,2.91462024,3431.0,3430.2,2.91526018]
["bitfinex","ETHUSD",1762541919365,2.91462665,3431.0,3430.3,2.91514572]
["bitfinex","ETHUSD",1762541919571,2.91462665,3431.0,3430.4,2.91510665]
["bitfinex","ETHUSD",1762541919767,4.03168002,3431.2,3429.7,1.259712]
["bitfinex","ETHUSD",1762541919768,0.405504,3431.1,3429.7,1.259712]
["bitfinex","ETHUSD",1762541919973,0.405504,3431.1,3430.5,2.91497429]
["bitfinex","ETHUSD",1762541920181,0.27824272,3431.0,3430.5,2.91497429]
["bitfinex","ETHUSD",1762541920382,0.27824272,3431.0,3430.4,2.91508573]
["bitfinex","ETHUSD",1762541920859,3.19286326,3431.0,3430.4,2.91508573]
["bitfinex","ETHUSD",1762541921060,0.27824272,3431.0,3430.4,2.91508573]
["bitfinex","ETHUSD",1762541921297,0.27824272,3431.0,3430.5,2.91501435]
["bitfinex","ETHUSD",1762541921467,0.47155074,3430.9,3430.5,2.91501435]
["bitfinex","ETHUSD",1762541921793,0.47155074,3430.9,3429.6,3.36669192]
["bitfinex","ETHUSD",1762541922095,3.19290099,3431.0,3430.3,2.91514562]
["bitfinex","ETHUSD",1762541922293,2.9146948,3430.9,3430.2,2.91523203]
["bitfinex","ETHUSD",1762541922454,2.9146871,3430.9,3430.3,2.91618585]
["bitfinex","ETHUSD",1762541922658,2.9146871,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762541922891,2.9147768,3430.8,3430.3,0.001]
["bitfinex","ETHUSD",1762541923121,0.31930195,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762541923794,0.31930195,3430.7,3430.4,2.91503245]
["bitfinex","ETHUSD",1762541924003,3.19285413,3431.0,3430.4,2.91503245]
["bitfinex","ETHUSD",1762541924296,0.27824272,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762541924768,0.002,3431.8,3430.7,2.91479021]
["bitfinex","ETHUSD",1762541924769,2.91428204,3431.4,3430.7,2.91479021]
["bitfinex","ETHUSD",1762541924960,0.405504,3431.3,3430.8,2.91476939]
["bitfinex","ETHUSD",1762541925290,3.31985615,3431.3,3430.3,0.001]
["bitfinex","ETHUSD",1762541925496,1.259712,3431.3,3430.3,0.001]
["bitfinex","ETHUSD",1762541925699,0.405504,3431.4,3431.0,2.91455308]
["bitfinex","ETHUSD",1762541925866,4.17380641,3431.6,3431.0,2.91455308]
["bitfinex","ETHUSD",1762541925867,0.45793104,3431.3,3431.0,2.91455308]
["bitfinex","ETHUSD",1762541926066,1.71764304,3431.3,3430.8,2.91469807]
["bitfinex","ETHUSD",1762541927025,3.37229757,3431.3,3430.7,2.91482832]
["bitfinex","ETHUSD",1762541927190,0.45793104,3431.3,3430.8,2.91476795]
["bitfinex","ETHUSD",1762541927619,0.45793104,3431.3,3430.9,2.91468267]
["bitfinex","ETHUSD",1762541927820,0.45793104,3431.3,3430.8,2.91474218]
["bitfinex","ETHUSD",1762541928025,0.45793104,3431.3,3430.3,0.001]
["bitfinex","ETHUSD",1762541928026,2.91458661,3431.1,3430.4,2.91511194]
["bitfinex","ETHUSD",1762541928236,0.405504,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1762541928528,0.6297123,3431.2,3430.3,3.06173156]
["bitfinex","ETHUSD",1762541928529,0.1456,3430.9,3430.3,3.06173156]
["bitfinex","ETHUSD",1762541928826,0.1456,3430.9,3430.8,2.91471291]
["bitfinex","ETHUSD",1762541929492,0.1456,3431.4,3431.2,2.91436468]
["bitfinex","ETHUSD",1762541929687,0.1456,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1762541929941,0.1456,3431.4,3431.2,2.91442697]
["bitfinex","ETHUSD",1762541930145,0.1456,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1762541930146,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762541930307,0.1456,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1762541930506,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762541932304,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541933327,0.002,3431.8,3431.6,2.91403699]
["bitfinex","ETHUSD",1762541933729,0.002,3431.8,3431.4,2.91424326]
["bitfinex","ETHUSD",1762541933730,0.002,3431.8,3431.5,2.91411881]
["bitfinex","ETHUSD",1762541933906,0.002,3431.8,3431.6,2.91407535]
["bitfinex","ETHUSD",1762541935442,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541937451,0.002,3431.8,3431.1,0.1826]
["bitfinex","ETHUSD",1762541937741,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541938728,0.002,3431.8,3431.7,3.36780763]
["bitfinex","ETHUSD",1762541939129,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541939418,0.002,3431.8,3431.7,3.36780763]
["bitfinex","ETHUSD",1762541939608,0.002,3431.8,3431.7,3.82260763]
["bitfinex","ETHUSD",1762541939913,0.002,3431.8,3431.7,3.36780763]
["bitfinex","ETHUSD",1762541940109,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541941344,0.002,3431.8,3431.7,3.36780763]
["bitfinex","ETHUSD",1762541941642,0.002,3431.8,3431.7,3.82260763]
["bitfinex","ETHUSD",1762541943007,0.002,3431.8,3431.7,3.8517477]
["bitfinex","ETHUSD",1762541943311,0.002,3431.8,3431.7,3.82260763]
["bitfinex","ETHUSD",1762541944429,0.002,3431.8,3431.7,3.96820763]
["bitfinex","ETHUSD",1762541947374,0.002,3431.8,3431.7,3.51340763]
["bitfinex","ETHUSD",1762541947564,0.002,3431.8,3431.7,3.96600763]
["bitfinex","ETHUSD",1762541947872,0.002,3431.8,3431.7,3.05960763]
["bitfinex","ETHUSD",1762541949169,2.91331128,3432.6,3431.5,2.91409856]
["bitfinex","ETHUSD",1762541949170,2.77127378,3432.6,3432.0,2.91372286]
["bitfinex","ETHUSD",1762541949374,0.1456,3432.2,3432.0,2.91372286]
["bitfinex","ETHUSD",1762541950070,0.1456,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762541951135,1e-08,3432.9,3431.9,2.91375867]
["bitfinex","ETHUSD",1762541951367,0.1456,3432.5,3432.2,2.91353967]
["bitfinex","ETHUSD",1762541951574,0.1456,3432.5,3432.2,2.91356917]
["bitfinex","ETHUSD",1762541952243,0.1456,3432.5,3432.3,2.91348722]
["bitfinex","ETHUSD",1762541952575,0.1456,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762541952974,0.1456,3432.5,3432.3,2.91347394]
["bitfinex","ETHUSD",1762541953176,0.1456,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762541953770,0.1456,3432.5,3432.4,2.89541335]
["bitfinex","ETHUSD",1762541954550,1e-08,3432.9,3432.7,2.91315128]
["bitfinex","ETHUSD",1762541954752,0.1456,3432.8,3432.6,2.91322581]
["bitfinex","ETHUSD",1762541955074,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541959380,1e-08,3432.9,3432.0,2.91372103]
["bitfinex","ETHUSD",1762541959583,1e-08,3432.9,3432.6,2.91318159]
["bitfinex","ETHUSD",1762541960080,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541960682,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541964670,0.00200001,3432.9,3431.8,0.6332]
["bitfinex","ETHUSD",1762541964877,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541968281,0.00200001,3432.9,3432.8,3.37907387]
["bitfinex","ETHUSD",1762541968483,0.00200001,3432.9,3432.8,3.52467387]
["bitfinex","ETHUSD",1762541968885,0.00200001,3432.9,3432.8,4.0064046]
["bitfinex","ETHUSD",1762541969486,0.00200001,3432.9,3432.8,3.97727387]
["bitfinex","ETHUSD",1762541970988,0.00200001,3432.9,3431.8,0.6332]
["bitfinex","ETHUSD",1762541971310,0.00200001,3432.9,3431.9,0.4526]
["bitfinex","ETHUSD",1762541971626,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541972697,0.00200001,3432.9,3432.3,0.4526]
["bitfinex","ETHUSD",1762541972894,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762541973628,0.00200001,3432.9,3432.5,2.91326274]
["bitfinex","ETHUSD",1762541973826,0.00200001,3432.9,3432.3,2.91344386]
["bitfinex","ETHUSD",1762541974117,0.00200001,3432.9,3431.8,0.1806]
["bitfinex","ETHUSD",1762541974317,2.91321103,3432.7,3432.0,2.91368445]
["bitfinex","ETHUSD",1762541974518,3.90157655,3432.6,3432.0,2.91369894]
["bitfinex","ETHUSD",1762541974816,0.98832526,3432.6,3432.1,2.9136585]
["bitfinex","ETHUSD",1762541975419,3.90158433,3432.6,3432.0,2.91373436]
["bitfinex","ETHUSD",1762541975719,0.98832526,3432.6,3431.8,2.91391783]
["bitfinex","ETHUSD",1762541975946,2.91332847,3432.5,3431.9,2.91382482]
["bitfinex","ETHUSD",1762541976312,0.405504,3432.5,3432.1,2.9136601]
["bitfinex","ETHUSD",1762541976714,2.91316826,3432.7,3432.1,2.9136601]
["bitfinex","ETHUSD",1762541976715,0.405504,3432.6,3432.1,2.9136601]
["bitfinex","ETHUSD",1762541977075,0.00200001,3432.9,3431.6,0.001]
["bitfinex","ETHUSD",1762541977243,0.405504,3432.3,3431.7,2.91395146]
["bitfinex","ETHUSD",1762541977408,3.31901071,3432.3,3431.7,2.91395146]
["bitfinex","ETHUSD",1762541977609,3.31901071,3432.3,3431.6,0.001]
["bitfinex","ETHUSD",1762541977610,2.91364948,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762541977843,0.62322898,3432.3,3431.7,2.91400763]
["bitfinex","ETHUSD",1762541978149,0.40341072,3432.1,3431.6,2.91507394]
["bitfinex","ETHUSD",1762541978349,2.91358365,3432.2,3431.6,2.91507657]
["bitfinex","ETHUSD",1762541978854,3.5367539,3432.3,3431.7,2.91400347]
["bitfinex","ETHUSD",1762541979050,2.91358451,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1762541979352,2.91369886,3432.1,3431.9,0.001]
["bitfinex","ETHUSD",1762541979645,0.68556566,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1762541979646,3.31925691,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541979810,3.72266763,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541980331,3.31925691,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541980827,3.72266763,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541981028,4.38629481,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541981422,3.98288409,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541981637,5.24259609,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541982014,5.64600681,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541982319,5.24259609,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541982515,5.64600681,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541982716,5.24259609,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541983971,5.64600681,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541984169,5.24259609,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541984951,5.64600681,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541985477,5.24259609,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541987683,11.66153379,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762541987889,3.31951163,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762541988185,5.01771927,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762541988502,5.01771927,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762541988660,5.01771927,3431.6,3430.1,0.1876]
["bitfinex","ETHUSD",1762541988661,3.32061594,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541988843,3.65267753,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541989468,4.09108825,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541990676,1.17597631,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541990931,0.73756559,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541991429,3.65267753,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541991726,4.91238953,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541993086,5.35080025,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541993482,4.91238953,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541993978,1.99727759,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541994178,4.91238953,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541997316,1.99727759,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541997695,4.91238953,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541998092,1.99727759,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541998462,4.91238953,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762541999949,1.99727759,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762542000315,1.99727759,3430.4,3430.3,0.4753]
["bitfinex","ETHUSD",1762542000316,1.665216,3430.4,3430.3,0.4753]
["bitfinex","ETHUSD",1762542000534,4.58032794,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762542001118,4.58032794,3430.4,3430.1,0.005]
["bitfinex","ETHUSD",1762542001119,3.3207859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762542001320,3.32095589,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762542001519,3.32095589,3430.0,3428.2,0.4897]
["bitfinex","ETHUSD",1762542001520,3.32121091,3429.7,3428.2,0.4897]
["bitfinex","ETHUSD",1762542001736,5.62212166,3429.7,3428.4,0.4907]
["bitfinex","ETHUSD",1762542002063,6.06053238,3429.7,3428.4,0.001]
["bitfinex","ETHUSD",1762542002220,6.40198567,3429.7,3428.4,0.001]
["bitfinex","ETHUSD",1762542002422,3.32163604,3429.2,3428.4,0.001]
["bitfinex","ETHUSD",1762542002648,4.58134804,3429.2,3428.4,0.001]
["bitfinex","ETHUSD",1762542002854,3.49525907,3429.2,3428.5,0.4863]
["bitfinex","ETHUSD",1762542003035,4.58134804,3429.2,3428.4,0.001]
["bitfinex","ETHUSD",1762542003435,4.58134804,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762542003752,5.01975876,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762542004158,3.32197623,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1762542004353,4.58194343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542004655,12.16835688,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542004951,5.74941918,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542005248,6.1878299,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542005636,5.74941918,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542006473,2.83269175,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542006639,1.665216,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542007243,0.1929,3429.1,3428.4,0.9742]
["bitfinex","ETHUSD",1762542007669,1.259712,3429.0,3428.4,3.89100915]
["bitfinex","ETHUSD",1762542007857,2.91630793,3429.0,3428.4,0.9742]
["bitfinex","ETHUSD",1762542008274,2.91630793,3429.0,3428.4,0.4879]
["bitfinex","ETHUSD",1762542008275,2.91650835,3428.8,3428.4,0.4879]
["bitfinex","ETHUSD",1762542008779,0.405504,3428.9,3428.4,0.9742]
["bitfinex","ETHUSD",1762542009081,1.665216,3429.0,3428.7,0.4869]
["bitfinex","ETHUSD",1762542009253,1.259712,3428.9,3428.7,0.4869]
["bitfinex","ETHUSD",1762542009647,0.405504,3429.5,3428.5,2.91672452]
["bitfinex","ETHUSD",1762542009878,0.405504,3429.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542009879,1.665216,3429.1,3428.4,0.4873]
["bitfinex","ETHUSD",1762542010048,1.19362513,3429.7,3428.4,0.4873]
["bitfinex","ETHUSD",1762542010049,2.91598343,3429.4,3428.4,0.4873]
["bitfinex","ETHUSD",1762542010382,2.91580088,3429.6,3429.0,0.4869]
["bitfinex","ETHUSD",1762542010584,2.91580088,3429.6,3428.4,0.4873]
["bitfinex","ETHUSD",1762542010585,2.05646141,3429.6,3428.4,0.4873]
["bitfinex","ETHUSD",1762542010769,2.91671342,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762542010972,1.665216,3428.9,3428.4,0.001]
["bitfinex","ETHUSD",1762542011177,3.32223143,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542011373,4.58194343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542011687,5.37564205,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542011848,5.81405277,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542012450,5.37564205,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542013704,2.89732534,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542013904,1.665216,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542014713,1.665216,3428.5,3428.4,0.4879]
["bitfinex","ETHUSD",1762542014866,4.58194343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762542015807,4.58194343,3428.5,3428.1,1e-08]
["bitfinex","ETHUSD",1762542015808,2.91698267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762542015971,2.91698267,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762542015972,3.32257176,3428.1,3427.8,0.001]
["bitfinex","ETHUSD",1762542016173,11.0017321,3427.5,3426.1,0.006]
["bitfinex","ETHUSD",1762542016387,3.32376355,3426.7,3426.1,0.006]
["bitfinex","ETHUSD",1762542016584,11.62660583,3426.7,3426.1,0.006]
["bitfinex","ETHUSD",1762542016802,4.58356071,3426.6,3426.1,0.006]
["bitfinex","ETHUSD",1762542016996,5.02197143,3426.6,3426.1,0.006]
["bitfinex","ETHUSD",1762542017996,4.58390142,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762542018390,5.02231214,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762542018585,6.10825197,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762542020703,6.4965136,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762542021331,4.5840718,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542021538,11.0030095,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542021718,13.15082213,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542022410,6.32638043,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542022706,5.88796971,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542023138,6.68173534,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542023447,7.12014606,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762542023957,0.405504,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542024115,4.58475354,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542024446,5.33516624,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542024608,5.45217131,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542024904,5.33516624,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542025104,2.4156287,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542025310,4.58475354,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542025746,1.665216,3425.2,3425.1,0.6798]
["bitfinex","ETHUSD",1762542025952,4.58475354,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542026325,1.259712,3425.2,3425.1,1.1661]
["bitfinex","ETHUSD",1762542026521,1.665216,3425.2,3425.1,1.1661]
["bitfinex","ETHUSD",1762542026830,1.259712,3425.2,3425.1,1.1661]
["bitfinex","ETHUSD",1762542027041,0.87731996,3426.0,3425.1,1.1661]
["bitfinex","ETHUSD",1762542027210,6.4189377,3427.0,3425.7,0.4869]
["bitfinex","ETHUSD",1762542027551,2.9186263,3426.3,3425.7,0.4869]
["bitfinex","ETHUSD",1762542027855,0.8770968,3426.8,3425.8,0.4863]
["bitfinex","ETHUSD",1762542028023,0.405504,3426.2,3425.8,0.4863]
["bitfinex","ETHUSD",1762542028208,1.259712,3426.3,3425.8,0.4863]
["bitfinex","ETHUSD",1762542028409,1.259712,3426.6,3426.1,0.1879]
["bitfinex","ETHUSD",1762542028655,1.259712,3426.2,3426.1,0.1879]
["bitfinex","ETHUSD",1762542028861,0.8770968,3426.8,3426.1,0.1879]
["bitfinex","ETHUSD",1762542028862,2.91782664,3427.3,3426.2,0.4863]
["bitfinex","ETHUSD",1762542029166,2.91853235,3426.4,3426.2,0.4863]
["bitfinex","ETHUSD",1762542029307,6.4189377,3427.6,3426.2,0.4863]
["bitfinex","ETHUSD",1762542029506,6.4189377,3427.6,3426.3,3.40549211]
["bitfinex","ETHUSD",1762542029507,0.87696604,3427.4,3426.3,3.40549211]
["bitfinex","ETHUSD",1762542029742,3.69118011,3427.3,3426.3,3.40549503]
["bitfinex","ETHUSD",1762542030044,2.9180579,3427.0,3426.4,0.4863]
["bitfinex","ETHUSD",1762542030266,0.77343145,3427.3,3426.4,0.4863]
["bitfinex","ETHUSD",1762542030409,0.87692503,3427.5,3427.2,0.6748]
["bitfinex","ETHUSD",1762542030609,0.87692503,3427.5,3427.4,0.4869]
["bitfinex","ETHUSD",1762542030803,0.1456,3427.4,3426.5,0.4863]
["bitfinex","ETHUSD",1762542031042,0.1456,3426.6,3426.5,3.40472988]
["bitfinex","ETHUSD",1762542031243,0.1456,3426.6,3426.5,4.02455916]
["bitfinex","ETHUSD",1762542031451,2.91757844,3427.5,3426.5,0.9732]
["bitfinex","ETHUSD",1762542031618,0.1456,3427.0,3426.6,0.4863]
["bitfinex","ETHUSD",1762542031827,2.91797173,3427.1,3426.9,0.4869]
["bitfinex","ETHUSD",1762542032220,0.405504,3427.1,3426.9,0.4869]
["bitfinex","ETHUSD",1762542032437,1.259712,3427.4,3427.0,0.9254]
["bitfinex","ETHUSD",1762542032640,4.18195816,3427.9,3427.5,0.6536]
["bitfinex","ETHUSD",1762542032839,1.259712,3427.6,3427.5,0.6536]
["bitfinex","ETHUSD",1762542033079,1.665216,3427.6,3427.5,0.6536]
["bitfinex","ETHUSD",1762542033285,0.405504,3427.6,3427.5,1.1083]
["bitfinex","ETHUSD",1762542033445,0.005,3427.9,3427.5,1.1083]
["bitfinex","ETHUSD",1762542033644,0.005,3427.9,3427.5,0.1829]
["bitfinex","ETHUSD",1762542033841,1.259712,3427.8,3427.1,0.1829]
["bitfinex","ETHUSD",1762542034041,6.62293611,3427.9,3427.1,0.1829]
["bitfinex","ETHUSD",1762542034042,0.44341072,3427.9,3427.1,0.1829]
["bitfinex","ETHUSD",1762542034265,0.405504,3427.7,3427.2,0.4547]
["bitfinex","ETHUSD",1762542034473,0.005,3427.9,3427.2,0.4547]
["bitfinex","ETHUSD",1762542034644,0.002,3427.5,3427.1,0.1829]
["bitfinex","ETHUSD",1762542034850,2.91959323,3427.5,3427.1,0.6376]
["bitfinex","ETHUSD",1762542035052,2.9177095,3427.4,3427.1,0.6376]
["bitfinex","ETHUSD",1762542035256,2.91776009,3427.3,3427.1,0.1829]
["bitfinex","ETHUSD",1762542035647,3.3233378,3427.2,3427.1,0.1829]
["bitfinex","ETHUSD",1762542035865,0.405504,3427.3,3427.1,0.1829]
["bitfinex","ETHUSD",1762542036165,3.3233378,3427.2,3427.1,0.1829]
["bitfinex","ETHUSD",1762542036966,0.405504,3427.0,3426.4,0.4547]
["bitfinex","ETHUSD",1762542037143,0.405504,3427.2,3426.4,0.4547]
["bitfinex","ETHUSD",1762542037347,2.91805433,3427.0,3426.4,3.37320546]
["bitfinex","ETHUSD",1762542037544,2.91817492,3426.8,3426.4,0.4547]
["bitfinex","ETHUSD",1762542037734,2.91811079,3426.9,3426.5,0.4547]
["bitfinex","ETHUSD",1762542037936,2.91811079,3426.9,3426.7,0.4707]
["bitfinex","ETHUSD",1762542038138,2.91803375,3427.0,3426.8,0.4707]
["bitfinex","ETHUSD",1762542038337,0.62625216,3427.5,3427.2,0.6536]
["bitfinex","ETHUSD",1762542038645,0.002,3427.5,3427.4,0.4707]
["bitfinex","ETHUSD",1762542038848,0.002,3427.5,3427.4,0.9254]
["bitfinex","ETHUSD",1762542039045,0.002,3427.5,3427.2,0.1829]
["bitfinex","ETHUSD",1762542039273,0.407504,3427.5,3427.1,0.1829]
["bitfinex","ETHUSD",1762542039459,3.3233378,3427.2,3427.1,0.1829]
["bitfinex","ETHUSD",1762542039661,3.3233378,3427.2,3426.5,0.4547]
["bitfinex","ETHUSD",1762542039662,0.405504,3427.1,3426.5,0.4547]
["bitfinex","ETHUSD",1762542039863,2.9182514,3426.8,3426.5,0.4547]
["bitfinex","ETHUSD",1762542040576,0.405504,3426.6,3426.5,0.4547]
["bitfinex","ETHUSD",1762542040777,0.405504,3426.8,3426.5,0.4547]
["bitfinex","ETHUSD",1762542040956,3.32368086,3426.8,3426.5,0.4547]
["bitfinex","ETHUSD",1762542041157,0.66485053,3427.2,3426.7,0.4527]
["bitfinex","ETHUSD",1762542041463,2.91802116,3427.0,3426.5,0.4547]
["bitfinex","ETHUSD",1762542041642,0.405504,3427.1,3426.5,0.4547]
["bitfinex","ETHUSD",1762542041841,0.405504,3427.1,3426.9,0.4527]
["bitfinex","ETHUSD",1762542042061,0.405504,3427.1,3427.0,0.4527]
["bitfinex","ETHUSD",1762542042478,0.002,3427.5,3427.0,0.9055]
["bitfinex","ETHUSD",1762542042678,0.405504,3427.2,3427.1,0.1855]
["bitfinex","ETHUSD",1762542042848,4.5830498,3427.2,3427.1,1.091]
["bitfinex","ETHUSD",1762542043254,4.5830498,3427.2,3427.1,0.6382]
["bitfinex","ETHUSD",1762542043478,1.665216,3427.2,3427.1,0.5882]
["bitfinex","ETHUSD",1762542043678,3.08652089,3427.5,3427.1,0.5882]
["bitfinex","ETHUSD",1762542043679,0.002,3427.5,3427.1,1.041]
["bitfinex","ETHUSD",1762542043851,0.1456,3427.2,3427.1,3.05341894]
["bitfinex","ETHUSD",1762542044278,0.1456,3427.2,3427.1,3.50611894]
["bitfinex","ETHUSD",1762542044505,0.1456,3427.2,3427.1,1.041]
["bitfinex","ETHUSD",1762542047251,3.66178472,3427.2,3426.6,0.4528]
["bitfinex","ETHUSD",1762542047483,0.1456,3426.8,3426.7,2.91825031]
["bitfinex","ETHUSD",1762542047685,0.1456,3426.8,3426.6,0.4528]
["bitfinex","ETHUSD",1762542047891,0.1456,3426.8,3426.7,0.4527]
["bitfinex","ETHUSD",1762542048385,0.1456,3426.8,3426.7,0.9055]
["bitfinex","ETHUSD",1762542048571,0.1456,3426.8,3426.7,3.82375955]
["bitfinex","ETHUSD",1762542048900,0.002,3427.5,3427.2,0.6382]
["bitfinex","ETHUSD",1762542049044,0.002,3427.5,3426.6,0.1456]
["bitfinex","ETHUSD",1762542049045,3.32325266,3427.3,3426.6,0.1456]
["bitfinex","ETHUSD",1762542049249,3.32325266,3427.3,3426.6,2.91831887]
["bitfinex","ETHUSD",1762542049250,0.1456,3426.8,3426.6,2.91831887]
["bitfinex","ETHUSD",1762542049450,0.1456,3426.8,3426.6,0.4528]
["bitfinex","ETHUSD",1762542049649,0.1456,3426.8,3426.7,0.9055]
["bitfinex","ETHUSD",1762542050198,0.1456,3426.8,3426.7,3.82375955]
["bitfinex","ETHUSD",1762542051174,0.002,3427.5,3427.3,2.91773752]
["bitfinex","ETHUSD",1762542051370,0.1456,3427.3,3427.1,0.1855]
["bitfinex","ETHUSD",1762542051580,0.1456,3427.3,3427.2,0.4528]
["bitfinex","ETHUSD",1762542051895,0.1456,3427.3,3427.2,0.9055]
["bitfinex","ETHUSD",1762542052269,0.002,3427.2,3426.7,0.4528]
["bitfinex","ETHUSD",1762542052484,0.1456,3427.1,3426.7,0.4528]
["bitfinex","ETHUSD",1762542052682,3.06385955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762542053015,2.91810154,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762542053164,3.50189545,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762542053364,3.50189545,3426.9,3426.6,0.4538]
["bitfinex","ETHUSD",1762542053677,3.50189545,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762542053876,2.91817796,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762542054470,0.58379391,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762542054718,0.44041072,3427.5,3427.1,2.91791894]
["bitfinex","ETHUSD",1762542054870,0.002,3428.7,3427.5,0.4527]
["bitfinex","ETHUSD",1762542055069,1.261712,3428.7,3427.7,0.4527]
["bitfinex","ETHUSD",1762542055283,0.002,3428.7,3427.7,0.9055]
["bitfinex","ETHUSD",1762542055487,0.0887,3427.8,3427.1,0.1855]
["bitfinex","ETHUSD",1762542055781,1.259712,3427.6,3427.1,0.1855]
["bitfinex","ETHUSD",1762542056103,0.8726436,3427.5,3427.1,0.1855]
["bitfinex","ETHUSD",1762542056304,1.259712,3427.4,3427.1,0.1855]
["bitfinex","ETHUSD",1762542056869,2.9178318,3427.3,3427.1,0.1855]
["bitfinex","ETHUSD",1762542057073,2.9178338,3427.2,3427.1,0.1855]
["bitfinex","ETHUSD",1762542057274,4.17740547,3427.4,3426.8,0.4528]
["bitfinex","ETHUSD",1762542057585,2.91777236,3427.3,3426.8,0.4528]
["bitfinex","ETHUSD",1762542057793,1.259712,3427.4,3427.3,0.6382]
["bitfinex","ETHUSD",1762542058186,4.17737553,3427.4,3426.8,3.3708913]
["bitfinex","ETHUSD",1762542058508,4.17740869,3427.4,3426.8,0.4528]
["bitfinex","ETHUSD",1762542058668,2.91775412,3427.3,3426.8,0.4528]
["bitfinex","ETHUSD",1762542058870,1.9692033,3427.4,3426.8,0.4528]
["bitfinex","ETHUSD",1762542059101,4.88692464,3427.4,3426.8,0.4528]
["bitfinex","ETHUSD",1762542059496,1.165216,3427.4,3427.3,0.6382]
["bitfinex","ETHUSD",1762542059710,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762542059912,0.002,3427.8,3427.7,3.37010817]
["bitfinex","ETHUSD",1762542060079,0.002,3427.8,3427.7,3.82290817]
["bitfinex","ETHUSD",1762542060283,0.002,3427.8,3427.7,4.44273745]
["bitfinex","ETHUSD",1762542060478,0.002,3427.8,3427.7,0.4527]
["bitfinex","ETHUSD",1762542060774,0.405504,3427.7,3426.6,0.001]
["bitfinex","ETHUSD",1762542061013,2.91765364,3427.5,3426.7,2.91820301]
["bitfinex","ETHUSD",1762542061372,0.405504,3427.5,3426.8,0.4528]
["bitfinex","ETHUSD",1762542061611,1.665216,3427.5,3426.8,0.4528]
["bitfinex","ETHUSD",1762542061829,1.259712,3427.4,3426.8,0.4528]
["bitfinex","ETHUSD",1762542061992,1.28168833,3427.5,3426.6,0.001]
["bitfinex","ETHUSD",1762542062307,0.405504,3427.6,3426.9,2.91801354]
["bitfinex","ETHUSD",1762542062521,0.002,3427.8,3427.7,0.6511]
["bitfinex","ETHUSD",1762542062688,0.002,3427.8,3427.7,3.56850817]
["bitfinex","ETHUSD",1762542062884,0.002,3427.8,3427.7,4.05450817]
["bitfinex","ETHUSD",1762542064121,0.002,3428.7,3427.8,0.4869]
["bitfinex","ETHUSD",1762542064323,0.002,3428.7,3428.6,3.58904236]
["bitfinex","ETHUSD",1762542064524,0.002,3428.7,3428.6,4.07504236]
["bitfinex","ETHUSD",1762542064686,0.002,3428.7,3428.6,5.33475436]
["bitfinex","ETHUSD",1762542065625,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542065919,0.005,3429.9,3429.0,2.91630212]
["bitfinex","ETHUSD",1762542066150,0.005,3429.9,3429.0,3.88920212]
["bitfinex","ETHUSD",1762542069919,0.005,3429.9,3429.0,3.91836514]
["bitfinex","ETHUSD",1762542070123,0.005,3429.9,3429.0,5.14891412]
["bitfinex","ETHUSD",1762542070294,0.005,3429.9,3429.3,2.916047]
["bitfinex","ETHUSD",1762542070634,0.002,3429.5,3429.3,5.17781947]
["bitfinex","ETHUSD",1762542070799,0.002,3429.5,3429.3,5.148659]
["bitfinex","ETHUSD",1762542071002,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762542071202,0.002,3429.8,3429.7,4.20457597]
["bitfinex","ETHUSD",1762542071494,0.005,3430.9,3430.6,2.91487707]
["bitfinex","ETHUSD",1762542071716,0.005,3430.9,3429.8,3.8885219]
["bitfinex","ETHUSD",1762542071717,0.005,3430.9,3430.8,0.6748]
["bitfinex","ETHUSD",1762542071917,0.005,3430.9,3430.0,1.457112]
["bitfinex","ETHUSD",1762542072235,0.005,3430.9,3430.6,2.91494078]
["bitfinex","ETHUSD",1762542072621,0.1966,3430.9,3430.0,0.1974]
["bitfinex","ETHUSD",1762542072819,3.11129696,3430.9,3430.1,2.91535666]
["bitfinex","ETHUSD",1762542073022,2.91485702,3430.7,3429.7,0.1974]
["bitfinex","ETHUSD",1762542073241,0.405504,3430.6,3429.7,0.1974]
["bitfinex","ETHUSD",1762542073402,3.32050492,3430.6,3429.8,2.91554086]
["bitfinex","ETHUSD",1762542073603,0.66870812,3430.5,3429.8,2.91554086]
["bitfinex","ETHUSD",1762542073822,0.66870812,3430.5,3429.9,2.91550431]
["bitfinex","ETHUSD",1762542074022,0.66870812,3430.5,3430.1,2.91536222]
["bitfinex","ETHUSD",1762542074224,0.857304,3430.6,3430.0,2.91541758]
["bitfinex","ETHUSD",1762542074422,0.1456,3430.1,3430.0,2.91541758]
["bitfinex","ETHUSD",1762542075139,3.11132084,3430.9,3430.0,2.91541758]
["bitfinex","ETHUSD",1762542075140,0.405504,3430.8,3430.0,0.4869]
["bitfinex","ETHUSD",1762542075438,0.405504,3430.8,3430.2,2.9152819]
["bitfinex","ETHUSD",1762542075439,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762542075844,0.1966,3430.9,3430.3,2.91519692]
["bitfinex","ETHUSD",1762542076141,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762542076344,0.1456,3430.5,3429.9,0.1456]
["bitfinex","ETHUSD",1762542076539,0.1456,3430.5,3429.7,0.6834]
["bitfinex","ETHUSD",1762542076540,0.4518,3430.8,3429.7,0.1974]
["bitfinex","ETHUSD",1762542076744,0.1456,3430.3,3430.1,2.91531406]
["bitfinex","ETHUSD",1762542077245,0.1456,3430.3,3429.8,2.91561432]
["bitfinex","ETHUSD",1762542077469,0.1456,3430.3,3429.7,0.343]
["bitfinex","ETHUSD",1762542077669,0.1456,3430.3,3430.2,3.4021819]
["bitfinex","ETHUSD",1762542077970,0.1456,3430.5,3430.2,2.91524974]
["bitfinex","ETHUSD",1762542078160,0.1456,3430.5,3429.9,0.1456]
["bitfinex","ETHUSD",1762542078671,3.36677433,3430.6,3429.9,2.9155307]
["bitfinex","ETHUSD",1762542078879,0.1456,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762542079038,0.1966,3430.9,3430.4,2.91508079]
["bitfinex","ETHUSD",1762542079234,0.1966,3430.9,3430.7,2.91479543]
["bitfinex","ETHUSD",1762542079235,0.005,3430.9,3430.7,2.91479543]
["bitfinex","ETHUSD",1762542079569,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542080173,0.005,3430.9,3430.2,0.486]
["bitfinex","ETHUSD",1762542080372,0.005,3430.9,3430.8,3.40167206]
["bitfinex","ETHUSD",1762542080871,0.005,3430.9,3430.8,3.88767206]
["bitfinex","ETHUSD",1762542082775,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762542082983,0.002,3431.3,3431.2,3.62787658]
["bitfinex","ETHUSD",1762542083167,0.002,3431.3,3431.2,4.11387658]
["bitfinex","ETHUSD",1762542084243,0.002,3431.3,3431.2,4.08473226]
["bitfinex","ETHUSD",1762542084681,0.002,3431.3,3431.2,5.37358858]
["bitfinex","ETHUSD",1762542084843,0.002,3431.3,3431.2,5.34444426]
["bitfinex","ETHUSD",1762542085647,0.002,3431.3,3430.8,0.1974]
["bitfinex","ETHUSD",1762542085851,0.002,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762542086181,0.002,3431.3,3431.2,3.40133226]
["bitfinex","ETHUSD",1762542086382,0.002,3431.3,3431.2,3.88733226]
["bitfinex","ETHUSD",1762542087653,0.002,3431.3,3431.2,5.14704426]
["bitfinex","ETHUSD",1762542089370,0.002,3431.3,3431.2,5.32178858]
["bitfinex","ETHUSD",1762542089559,0.002,3431.3,3431.2,5.29264426]
["bitfinex","ETHUSD",1762542091064,0.1167142,3434.1,3431.3,28.368596]
["bitfinex","ETHUSD",1762542091267,0.1916,3435.1,3433.8,4.17193752]
["bitfinex","ETHUSD",1762542091467,0.1916,3435.1,3433.8,4.85623752]
["bitfinex","ETHUSD",1762542091468,1e-08,3433.9,3433.8,4.85623752]
["bitfinex","ETHUSD",1762542091727,1e-08,3433.9,3433.8,5.34223752]
["bitfinex","ETHUSD",1762542092400,1e-08,3433.9,3433.8,4.17193752]
["bitfinex","ETHUSD",1762542092606,1e-08,3433.9,3433.8,4.65053752]
["bitfinex","ETHUSD",1762542092765,1e-08,3433.9,3433.8,4.17193752]
["bitfinex","ETHUSD",1762542092972,1e-08,3433.9,3433.8,4.65053752]
["bitfinex","ETHUSD",1762542093186,1e-08,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762542093526,1e-08,3433.9,3433.8,4.17193752]
["bitfinex","ETHUSD",1762542093818,1e-08,3433.9,3433.8,5.13563752]
["bitfinex","ETHUSD",1762542094672,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762542095624,0.18860001,3433.9,3433.1,0.1835]
["bitfinex","ETHUSD",1762542095824,0.18860001,3433.9,3433.6,2.91233583]
["bitfinex","ETHUSD",1762542095989,1e-08,3433.9,3433.8,0.4786]
["bitfinex","ETHUSD",1762542096189,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762542097440,1e-08,3433.9,3433.8,3.39082552]
["bitfinex","ETHUSD",1762542097850,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762542099050,1e-08,3433.9,3433.8,3.87592552]
["bitfinex","ETHUSD",1762542099251,1e-08,3433.9,3433.8,5.13563752]
["bitfinex","ETHUSD",1762542100008,1e-08,3433.9,3433.8,5.16475977]
["bitfinex","ETHUSD",1762542100215,1e-08,3435.9,3434.8,0.6621]
["bitfinex","ETHUSD",1762542100415,0.68220001,3435.9,3434.8,0.1835]
["bitfinex","ETHUSD",1762542100718,2.91069217,3435.7,3434.4,4.17142874]
["bitfinex","ETHUSD",1762542100915,3.59267943,3435.9,3434.2,0.1835]
["bitfinex","ETHUSD",1762542100916,0.65033716,3435.6,3434.3,1.259712]
["bitfinex","ETHUSD",1762542101114,0.1448,3435.3,3434.8,2.91132116]
["bitfinex","ETHUSD",1762542101346,0.1448,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1762542101347,0.1448,3435.3,3435.0,2.91120344]
["bitfinex","ETHUSD",1762542101567,0.1448,3435.3,3434.8,2.91135669]
["bitfinex","ETHUSD",1762542101772,0.1448,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1762542102231,0.5955,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1762542102559,0.1448,3435.0,3434.4,0.1448]
["bitfinex","ETHUSD",1762542102770,0.1448,3435.0,3434.5,2.91162166]
["bitfinex","ETHUSD",1762542102932,0.1402,3434.9,3434.5,2.91162166]
["bitfinex","ETHUSD",1762542103261,0.1448,3434.7,3434.1,0.1448]
["bitfinex","ETHUSD",1762542103452,0.1448,3434.7,3434.5,2.91157321]
["bitfinex","ETHUSD",1762542103648,0.1448,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762542103855,0.1448,3434.7,3434.5,2.91162738]
["bitfinex","ETHUSD",1762542104060,0.1448,3434.7,3434.1,0.1448]
["bitfinex","ETHUSD",1762542104246,0.4507,3434.7,3433.3,2.9126037]
["bitfinex","ETHUSD",1762542104440,0.4507,3434.7,3433.1,0.005]
["bitfinex","ETHUSD",1762542104441,0.4507,3434.7,3433.1,1.264712]
["bitfinex","ETHUSD",1762542104644,0.7617324,3434.7,3434.3,2.91179977]
["bitfinex","ETHUSD",1762542104842,0.1402,3434.9,3434.4,2.91164743]
["bitfinex","ETHUSD",1762542105046,0.5909,3434.9,3433.7,0.4858]
["bitfinex","ETHUSD",1762542105559,0.002,3434.7,3433.7,0.4858]
["bitfinex","ETHUSD",1762542105730,0.002,3434.7,3434.3,2.9118008]
["bitfinex","ETHUSD",1762542105929,0.002,3434.7,3433.5,0.1845]
["bitfinex","ETHUSD",1762542105930,0.4507,3434.6,3433.5,0.1845]
["bitfinex","ETHUSD",1762542106131,0.4507,3434.6,3433.7,2.91229271]
["bitfinex","ETHUSD",1762542106331,2.91171657,3434.5,3433.7,2.91229271]
["bitfinex","ETHUSD",1762542106572,0.62759776,3434.4,3433.7,2.91229163]
["bitfinex","ETHUSD",1762542106862,0.62759776,3434.4,3433.9,2.91208728]
["bitfinex","ETHUSD",1762542107029,0.62759776,3434.4,3433.7,2.91229833]
["bitfinex","ETHUSD",1762542107379,0.62759776,3434.4,3433.5,2.91341664]
["bitfinex","ETHUSD",1762542107380,2.91188631,3434.2,3433.5,2.91345254]
["bitfinex","ETHUSD",1762542107622,0.4507,3434.3,3433.5,0.001]
["bitfinex","ETHUSD",1762542107745,2.91208921,3434.0,3433.5,0.001]
["bitfinex","ETHUSD",1762542108071,0.4766,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762542108481,0.9273,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762542108636,0.4766,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762542109571,0.48150892,3433.9,3433.6,2.91233452]
["bitfinex","ETHUSD",1762542109872,3.55317337,3433.9,3433.5,0.001]
["bitfinex","ETHUSD",1762542110085,2.9122861,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762542110287,3.3629861,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762542110450,0.4507,3433.7,3433.5,0.001]
["bitfinex","ETHUSD",1762542110779,3.3630297,3433.7,3433.5,0.001]
["bitfinex","ETHUSD",1762542110937,0.64654726,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762542111144,1.09724726,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762542111365,1.09724726,3433.6,3433.2,2.55355015]
["bitfinex","ETHUSD",1762542111366,0.4507,3433.6,3433.2,2.55355015]
["bitfinex","ETHUSD",1762542111872,0.4507,3433.6,3433.3,2.91261277]
["bitfinex","ETHUSD",1762542112079,0.4507,3433.6,3433.2,2.91267024]
["bitfinex","ETHUSD",1762542112277,0.4507,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762542113181,0.2834,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542113543,0.7324,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542113738,0.2834,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542113941,1.450012,3433.9,3433.1,0.6699]
["bitfinex","ETHUSD",1762542114178,0.1456,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762542114557,0.1456,3433.6,3433.3,2.91258624]
["bitfinex","ETHUSD",1762542114946,0.1456,3433.6,3433.4,2.91255302]
["bitfinex","ETHUSD",1762542115153,0.1456,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762542115357,0.1456,3433.6,3433.3,2.91257397]
["bitfinex","ETHUSD",1762542115358,0.5963,3433.6,3433.3,2.91257397]
["bitfinex","ETHUSD",1762542115690,0.1456,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762542115997,0.1456,3433.6,3433.5,3.39137997]
["bitfinex","ETHUSD",1762542116698,0.1456,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762542116893,0.1456,3433.6,3433.5,3.39137997]
["bitfinex","ETHUSD",1762542117057,0.1456,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762542117260,0.1456,3434.1,3433.5,1.1103]
["bitfinex","ETHUSD",1762542117463,0.1456,3434.1,3433.5,0.6314]
["bitfinex","ETHUSD",1762542117655,0.1456,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1762542117866,0.5963,3434.1,3433.5,3.05803091]
["bitfinex","ETHUSD",1762542118072,0.2834,3433.6,3433.4,2.91254076]
["bitfinex","ETHUSD",1762542118366,0.2834,3433.6,3433.4,2.91252905]
["bitfinex","ETHUSD",1762542118574,0.2834,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762542118755,0.2834,3433.6,3433.2,0.1456]
["bitfinex","ETHUSD",1762542119092,0.0045,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762542119391,3.19343447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542119573,3.84893784,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542119774,4.29963784,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542120210,1.38690337,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542120378,3.64413447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542120698,0.7314,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542120917,3.64413447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542121216,4.04963847,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542121679,5.30935047,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542122002,6.13154318,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542122564,1.10289271,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542122792,2.91247754,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762542123046,0.4531,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762542123191,1.712812,3433.7,3433.1,2.91880341]
["bitfinex","ETHUSD",1762542123391,0.4531,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762542123743,3.59933847,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542123890,4.85905047,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542124097,5.31045047,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762542124447,4.57820501,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762542124742,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762542124896,4.8599596,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762542125232,5.3130596,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762542130537,3.31908712,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762542130706,4.58609912,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762542130902,3.31993626,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762542131103,4.85844826,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762542131318,5.31154826,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762542131548,2.397116,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762542131854,5.31154826,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762542132004,6.15250696,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762542133007,6.15250696,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762542133008,6.26930534,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762542133201,3.3201911,3430.9,3430.1,0.006]
["bitfinex","ETHUSD",1762542133528,5.2316031,3430.9,3430.1,0.006]
["bitfinex","ETHUSD",1762542134644,0.405504,3430.4,3430.1,0.006]
["bitfinex","ETHUSD",1762542134846,4.5975979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762542135275,5.0506979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762542135703,2.91613204,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542135988,0.2373,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542136143,3.55893604,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542136344,4.20643994,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542136581,4.65953994,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542136784,1.7434079,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542137086,1.2903079,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542137271,0.642804,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542137474,0.405504,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762542138583,1.712812,3430.2,3429.1,0.4612]
["bitfinex","ETHUSD",1762542138769,0.405504,3430.1,3429.1,1.1085]
["bitfinex","ETHUSD",1762542139084,3.3211356,3429.8,3429.1,4.02471286]
["bitfinex","ETHUSD",1762542139250,0.405504,3429.6,3429.1,0.4612]
["bitfinex","ETHUSD",1762542139449,0.4531,3430.5,3429.2,0.1836]
["bitfinex","ETHUSD",1762542139779,0.4531,3430.4,3429.2,0.1836]
["bitfinex","ETHUSD",1762542139987,2.91596978,3429.4,3429.1,0.005]
["bitfinex","ETHUSD",1762542140195,3.57593604,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542140656,5.28674804,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542140990,5.28674804,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762542141187,3.32214636,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762542141347,5.28475836,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762542141567,2.91689758,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762542141774,3.32248667,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542141975,5.28449867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542142207,6.1046369,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762542145493,3.32376355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762542145807,0.405504,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762542146135,1.259712,3427.2,3426.6,0.4572]
["bitfinex","ETHUSD",1762542146419,0.405504,3427.3,3426.6,0.4572]
["bitfinex","ETHUSD",1762542146570,0.405504,3427.3,3426.6,3.37550577]
["bitfinex","ETHUSD",1762542146899,2.91729656,3427.9,3427.2,0.6398]
["bitfinex","ETHUSD",1762542147076,1.259712,3427.9,3427.3,0.4562]
["bitfinex","ETHUSD",1762542147609,1.259712,3427.8,3427.3,0.4562]
["bitfinex","ETHUSD",1762542147769,0.1243,3428.0,3427.3,0.4562]
["bitfinex","ETHUSD",1762542148070,2.91746749,3427.7,3427.1,0.1836]
["bitfinex","ETHUSD",1762542148272,0.63645094,3427.7,3427.1,0.1836]
["bitfinex","ETHUSD",1762542148471,0.63645094,3427.7,3427.2,2.91783047]
["bitfinex","ETHUSD",1762542148674,1.259712,3427.8,3427.3,2.91774866]
["bitfinex","ETHUSD",1762542148878,4.1770034,3427.9,3427.1,0.1836]
["bitfinex","ETHUSD",1762542149103,2.91741966,3427.7,3427.1,0.1836]
["bitfinex","ETHUSD",1762542149274,0.405504,3427.8,3427.1,0.1836]
["bitfinex","ETHUSD",1762542149672,0.405504,3427.9,3427.2,2.91781325]
["bitfinex","ETHUSD",1762542149908,1.259712,3427.7,3427.1,0.1836]
["bitfinex","ETHUSD",1762542150111,0.0944,3428.7,3427.8,0.4562]
["bitfinex","ETHUSD",1762542150375,0.405504,3428.5,3427.1,0.6473]
["bitfinex","ETHUSD",1762542150784,0.405504,3427.9,3427.3,2.91768825]
["bitfinex","ETHUSD",1762542150985,1.665216,3428.1,3427.2,0.4637]
["bitfinex","ETHUSD",1762542151211,0.405504,3427.9,3427.2,0.4637]
["bitfinex","ETHUSD",1762542151414,2.91730081,3427.9,3427.2,0.4637]
["bitfinex","ETHUSD",1762542151592,2.91730081,3427.9,3427.2,3.38145875]
["bitfinex","ETHUSD",1762542151904,0.1837,3427.9,3427.2,0.4637]
["bitfinex","ETHUSD",1762542152211,2.91738262,3427.8,3427.1,3.10145776]
["bitfinex","ETHUSD",1762542152372,3.10095134,3427.9,3427.3,2.91769414]
["bitfinex","ETHUSD",1762542152574,2.91733139,3427.8,3427.1,3.10148611]
["bitfinex","ETHUSD",1762542153008,3.10097066,3427.9,3427.1,0.1836]
["bitfinex","ETHUSD",1762542153209,0.405504,3427.7,3427.1,3.10146981]
["bitfinex","ETHUSD",1762542153407,3.32291769,3427.7,3427.1,3.10146981]
["bitfinex","ETHUSD",1762542153578,2.91749756,3427.6,3427.1,0.1836]
["bitfinex","ETHUSD",1762542153781,0.405504,3427.7,3427.1,0.1836]
["bitfinex","ETHUSD",1762542153971,0.405504,3427.8,3427.3,2.91767399]
["bitfinex","ETHUSD",1762542154194,0.405504,3427.8,3427.2,2.91779912]
["bitfinex","ETHUSD",1762542154389,0.75614647,3427.8,3427.1,3.5759832]
["bitfinex","ETHUSD",1762542154603,0.75614647,3427.8,3427.2,2.91782796]
["bitfinex","ETHUSD",1762542154788,3.32283347,3427.8,3427.2,2.91782796]
["bitfinex","ETHUSD",1762542155305,2.91741259,3427.7,3427.1,3.57598146]
["bitfinex","ETHUSD",1762542155508,0.1456,3427.2,3427.1,3.57598146]
["bitfinex","ETHUSD",1762542156008,0.1456,3427.2,3427.1,4.02908146]
["bitfinex","ETHUSD",1762542158627,3.32247413,3428.3,3427.6,2.91743357]
["bitfinex","ETHUSD",1762542158797,1.665216,3428.1,3427.7,0.4531]
["bitfinex","ETHUSD",1762542159717,0.405504,3428.1,3427.7,0.4531]
["bitfinex","ETHUSD",1762542160028,2.91716502,3428.0,3427.7,0.4531]
["bitfinex","ETHUSD",1762542160254,0.405504,3428.5,3427.7,0.4531]
["bitfinex","ETHUSD",1762542160410,0.1456,3427.7,3427.2,2.91778832]
["bitfinex","ETHUSD",1762542160603,0.1456,3427.4,3427.3,2.91774598]
["bitfinex","ETHUSD",1762542160804,0.1456,3427.4,3427.3,3.83254598]
["bitfinex","ETHUSD",1762542161009,0.1456,3427.4,3427.3,3.83254866]
["bitfinex","ETHUSD",1762542163040,2.91674062,3428.5,3427.9,2.91723589]
["bitfinex","ETHUSD",1762542163241,0.002,3428.6,3428.4,0.4558]
["bitfinex","ETHUSD",1762542163401,0.002,3428.6,3428.5,0.4558]
["bitfinex","ETHUSD",1762542163596,2.91864675,3428.6,3427.8,3.11225455]
["bitfinex","ETHUSD",1762542163798,0.1456,3428.1,3427.8,0.195]
["bitfinex","ETHUSD",1762542164038,2.91703496,3428.2,3427.4,0.459]
["bitfinex","ETHUSD",1762542164355,2.91733091,3427.8,3427.4,0.459]
["bitfinex","ETHUSD",1762542164555,2.91740827,3427.7,3427.1,3.10246503]
["bitfinex","ETHUSD",1762542164715,2.91736113,3427.8,3427.1,0.1846]
["bitfinex","ETHUSD",1762542164922,2.91741026,3427.7,3427.1,0.1846]
["bitfinex","ETHUSD",1762542165261,2.91741026,3427.7,3427.1,3.10244343]
["bitfinex","ETHUSD",1762542165452,2.91735704,3427.8,3427.2,2.91782764]
["bitfinex","ETHUSD",1762542165654,0.60261321,3427.7,3427.4,2.9176594]
["bitfinex","ETHUSD",1762542165820,0.4566,3428.6,3427.4,2.9176594]
["bitfinex","ETHUSD",1762542165821,2.9169705,3428.3,3427.6,2.91742979]
["bitfinex","ETHUSD",1762542166150,0.405504,3428.1,3427.6,3.37326064]
["bitfinex","ETHUSD",1762542166337,0.405504,3428.1,3427.6,0.4558]
["bitfinex","ETHUSD",1762542166541,0.405504,3428.1,3427.7,0.459]
["bitfinex","ETHUSD",1762542166942,3.32246322,3428.3,3427.7,3.3763908]
["bitfinex","ETHUSD",1762542167138,0.405504,3428.1,3427.7,3.3763908]
["bitfinex","ETHUSD",1762542167940,0.405504,3428.1,3427.7,0.459]
["bitfinex","ETHUSD",1762542168142,3.32258118,3428.1,3427.5,2.91755017]
["bitfinex","ETHUSD",1762542168434,2.91721457,3428.0,3427.1,0.6436]
["bitfinex","ETHUSD",1762542168620,3.28070592,3428.0,3427.4,2.91764079]
["bitfinex","ETHUSD",1762542171853,0.405504,3428.1,3427.4,2.91759875]
["bitfinex","ETHUSD",1762542172051,0.405504,3428.1,3427.3,2.91771237]
["bitfinex","ETHUSD",1762542172252,0.405504,3427.9,3427.2,0.459]
["bitfinex","ETHUSD",1762542172653,0.405504,3427.9,3427.3,2.91768464]
["bitfinex","ETHUSD",1762542172886,0.405504,3427.9,3427.2,0.459]
["bitfinex","ETHUSD",1762542173102,0.405504,3428.5,3427.8,3.37307303]
["bitfinex","ETHUSD",1762542173392,1.716312,3428.6,3427.9,2.91720423]
["bitfinex","ETHUSD",1762542173552,0.002,3428.6,3428.0,2.91711944]
["bitfinex","ETHUSD",1762542173748,0.002,3428.6,3428.4,2.91679474]
["bitfinex","ETHUSD",1762542173960,0.002,3428.6,3428.5,0.4558]
["bitfinex","ETHUSD",1762542174368,0.002,3428.6,3428.5,3.83152743]
["bitfinex","ETHUSD",1762542175182,0.002,3428.6,3428.5,3.97712743]
["bitfinex","ETHUSD",1762542175386,0.002,3428.6,3428.5,5.23683943]
["bitfinex","ETHUSD",1762542175551,0.002,3428.6,3428.5,5.2660067]
["bitfinex","ETHUSD",1762542175755,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542175950,0.005,3428.9,3428.8,3.96449223]
["bitfinex","ETHUSD",1762542179660,0.002,3429.0,3428.9,4.17609917]
["bitfinex","ETHUSD",1762542179861,0.002,3429.0,3428.9,5.09089917]
["bitfinex","ETHUSD",1762542181405,0.002,3429.0,3428.9,5.12006304]
["bitfinex","ETHUSD",1762542181715,0.002,3429.0,3428.9,5.09089917]
["bitfinex","ETHUSD",1762542182018,0.002,3429.0,3428.9,3.83118717]
["bitfinex","ETHUSD",1762542182191,0.002,3429.0,3428.9,0.4558]
["bitfinex","ETHUSD",1762542182507,0.002,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762542183588,0.002,3429.0,3428.9,3.41608717]
["bitfinex","ETHUSD",1762542184018,0.7388,3429.0,3428.1,0.195]
["bitfinex","ETHUSD",1762542184215,0.405504,3428.8,3427.2,0.4589]
["bitfinex","ETHUSD",1762542184434,0.405504,3428.8,3426.2,0.001]
["bitfinex","ETHUSD",1762542184435,0.405504,3428.6,3427.1,0.6485]
["bitfinex","ETHUSD",1762542184638,3.32258372,3428.1,3427.2,2.9178338]
["bitfinex","ETHUSD",1762542184918,0.405504,3427.6,3427.1,0.006]
["bitfinex","ETHUSD",1762542185091,2.9175784,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762542185425,0.6616,3427.5,3427.1,0.006]
["bitfinex","ETHUSD",1762542185577,3.39047469,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762542185929,3.1839338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542186096,0.2661,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542186290,0.7368,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542187394,5.3198498,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542187584,6.16248423,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542189289,6.56638978,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542189703,3.24465043,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542189897,3.64855598,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542190104,3.56828503,3428.9,3427.1,0.006]
["bitfinex","ETHUSD",1762542190105,3.11642647,3427.7,3427.1,0.006]
["bitfinex","ETHUSD",1762542190425,0.405504,3427.4,3427.1,0.006]
["bitfinex","ETHUSD",1762542190628,2.91720548,3428.0,3427.3,2.91772218]
["bitfinex","ETHUSD",1762542190830,1.259712,3427.9,3427.3,2.91773406]
["bitfinex","ETHUSD",1762542191121,0.48486848,3427.9,3427.3,2.9177356]
["bitfinex","ETHUSD",1762542191284,0.405504,3427.8,3427.1,0.1956]
["bitfinex","ETHUSD",1762542191484,0.48486848,3427.9,3427.1,0.1956]
["bitfinex","ETHUSD",1762542191690,0.4728,3427.9,3427.1,0.006]
["bitfinex","ETHUSD",1762542191952,0.1456,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542192783,0.1456,3427.2,3427.1,2.92391894]
["bitfinex","ETHUSD",1762542192988,0.8722,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542193225,5.4552498,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542193407,6.58432243,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542196593,6.91564931,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542197092,13.19943057,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762542197293,4.58339039,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542197525,4.83199039,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542197725,6.14477693,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542199158,3.22660254,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542199310,1.259712,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542199820,0.199,3427.2,3426.7,0.001]
["bitfinex","ETHUSD",1762542200126,0.405504,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762542200326,9.53235144,3427.9,3426.7,0.001]
["bitfinex","ETHUSD",1762542200327,3.39031208,3427.6,3426.8,2.91816196]
["bitfinex","ETHUSD",1762542200619,0.53803121,3427.5,3427.0,2.91794104]
["bitfinex","ETHUSD",1762542200823,2.91676744,3428.5,3426.8,2.91817439]
["bitfinex","ETHUSD",1762542200824,0.199,3427.8,3426.8,0.4589]
["bitfinex","ETHUSD",1762542201033,2.91746729,3427.7,3426.9,0.4589]
["bitfinex","ETHUSD",1762542201241,0.1456,3427.0,3426.9,0.4589]
["bitfinex","ETHUSD",1762542201556,0.1456,3427.0,3426.7,0.001]
["bitfinex","ETHUSD",1762542201715,1.259712,3427.4,3426.7,0.001]
["bitfinex","ETHUSD",1762542202048,0.5787552,3427.3,3426.7,2.91920357]
["bitfinex","ETHUSD",1762542202247,0.5787552,3427.3,3426.7,0.001]
["bitfinex","ETHUSD",1762542202448,0.199,3428.0,3427.3,2.91774292]
["bitfinex","ETHUSD",1762542202751,3.38983023,3428.2,3427.2,0.6732]
["bitfinex","ETHUSD",1762542202752,0.1739,3427.9,3427.2,0.6732]
["bitfinex","ETHUSD",1762542202939,0.1739,3427.9,3427.3,2.91774866]
["bitfinex","ETHUSD",1762542203253,0.405504,3427.8,3427.3,2.91774866]
["bitfinex","ETHUSD",1762542203465,0.1456,3427.3,3427.2,0.1735]
["bitfinex","ETHUSD",1762542203662,0.4728,3428.7,3427.7,2.91732758]
["bitfinex","ETHUSD",1762542203952,2.91678539,3428.5,3427.8,3.41696351]
["bitfinex","ETHUSD",1762542204152,3.54740655,3428.5,3427.9,2.91723544]
["bitfinex","ETHUSD",1762542204340,3.54741009,3428.5,3427.9,2.91718218]
["bitfinex","ETHUSD",1762542204538,0.63062116,3428.5,3427.9,2.91718218]
["bitfinex","ETHUSD",1762542204848,0.1456,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542205315,0.007,3428.9,3428.5,2.91668224]
["bitfinex","ETHUSD",1762542205519,0.1456,3428.3,3427.9,0.4589]
["bitfinex","ETHUSD",1762542205718,0.1456,3428.3,3428.2,2.91690368]
["bitfinex","ETHUSD",1762542205926,0.1456,3428.3,3428.2,3.41660368]
["bitfinex","ETHUSD",1762542206459,0.1456,3428.3,3428.2,3.87550368]
["bitfinex","ETHUSD",1762542206816,0.007,3428.9,3428.6,2.91659446]
["bitfinex","ETHUSD",1762542207320,0.007,3428.9,3428.8,0.4997]
["bitfinex","ETHUSD",1762542207816,0.007,3428.9,3428.8,3.41617223]
["bitfinex","ETHUSD",1762542208451,0.007,3428.9,3428.8,0.4997]
["bitfinex","ETHUSD",1762542208652,0.1456,3428.8,3428.7,2.91649807]
["bitfinex","ETHUSD",1762542209027,0.007,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542209263,0.007,3428.9,3428.8,3.41617223]
["bitfinex","ETHUSD",1762542209465,0.002,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762542209665,0.002,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762542209898,0.002,3429.3,3429.2,3.41583204]
["bitfinex","ETHUSD",1762542210103,0.002,3429.3,3429.2,3.87473204]
["bitfinex","ETHUSD",1762542214187,0.002,3429.3,3429.2,5.13444404]
["bitfinex","ETHUSD",1762542214493,0.002,3429.6,3429.2,5.13444404]
["bitfinex","ETHUSD",1762542214494,0.005,3429.9,3429.8,4.1753339]
["bitfinex","ETHUSD",1762542214698,0.005,3429.9,3429.8,5.17609011]
["bitfinex","ETHUSD",1762542214898,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542215058,0.005,3430.9,3430.8,3.38877206]
["bitfinex","ETHUSD",1762542215260,0.005,3430.9,3430.8,3.88637206]
["bitfinex","ETHUSD",1762542215470,0.005,3430.9,3430.8,0.9716]
["bitfinex","ETHUSD",1762542215676,0.005,3430.9,3430.8,3.88637206]
["bitfinex","ETHUSD",1762542216187,0.005,3430.9,3430.8,3.91551978]
["bitfinex","ETHUSD",1762542216502,0.005,3430.9,3430.8,3.88637206]
["bitfinex","ETHUSD",1762542217089,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762542217272,0.005,3431.9,3430.8,3.88637206]
["bitfinex","ETHUSD",1762542217273,0.005,3431.9,3430.9,3.4122871]
["bitfinex","ETHUSD",1762542217488,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762542217710,0.005,3431.9,3431.8,3.38792272]
["bitfinex","ETHUSD",1762542217909,0.005,3431.9,3431.8,0.474]
["bitfinex","ETHUSD",1762542218074,0.005,3431.9,3431.8,3.38792272]
["bitfinex","ETHUSD",1762542218721,0.005,3431.9,3431.8,0.474]
["bitfinex","ETHUSD",1762542218927,0.3982,3431.9,3431.3,2.91429449]
["bitfinex","ETHUSD",1762542219081,0.1456,3431.8,3431.2,0.1456]
["bitfinex","ETHUSD",1762542219279,0.1456,3431.6,3430.8,0.4976]
["bitfinex","ETHUSD",1762542219481,0.4693,3431.8,3430.9,2.91467417]
["bitfinex","ETHUSD",1762542219681,0.1456,3431.3,3430.9,2.91467417]
["bitfinex","ETHUSD",1762542219920,0.1456,3431.3,3430.7,0.3301]
["bitfinex","ETHUSD",1762542220130,0.30599371,3431.2,3430.7,0.3301]
["bitfinex","ETHUSD",1762542220280,0.30599371,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1762542220490,2.91451532,3431.2,3430.5,0.00428476]
["bitfinex","ETHUSD",1762542220689,0.405504,3431.4,3430.5,0.00428476]
["bitfinex","ETHUSD",1762542220926,0.4513,3431.6,3430.6,0.476]
["bitfinex","ETHUSD",1762542221333,0.4513,3431.6,3430.7,2.91485702]
["bitfinex","ETHUSD",1762542221628,3.31945999,3431.8,3430.6,0.476]
["bitfinex","ETHUSD",1762542221829,0.72284934,3431.8,3431.2,2.91440391]
["bitfinex","ETHUSD",1762542222126,0.005,3431.9,3431.3,2.91432482]
["bitfinex","ETHUSD",1762542222296,1.264712,3431.9,3431.4,2.91425956]
["bitfinex","ETHUSD",1762542222498,2.91885454,3431.9,3431.3,2.91431843]
["bitfinex","ETHUSD",1762542222729,0.1401,3431.9,3431.4,2.91425286]
["bitfinex","ETHUSD",1762542223225,0.1401,3431.9,3431.1,0.476]
["bitfinex","ETHUSD",1762542223426,0.1401,3431.9,3431.6,2.91405853]
["bitfinex","ETHUSD",1762542223427,0.005,3431.9,3431.6,2.91405853]
["bitfinex","ETHUSD",1762542223729,0.005,3431.9,3431.8,0.4591]
["bitfinex","ETHUSD",1762542223904,0.005,3431.9,3431.8,3.84902272]
["bitfinex","ETHUSD",1762542227195,0.005,3431.9,3431.1,1.735712]
["bitfinex","ETHUSD",1762542227395,0.005,3431.9,3431.8,0.4591]
["bitfinex","ETHUSD",1762542227596,0.005,3431.9,3431.8,3.37302272]
["bitfinex","ETHUSD",1762542227802,0.005,3431.9,3431.8,0.4591]
["bitfinex","ETHUSD",1762542228016,0.8656,3431.9,3431.3,2.91429409]
["bitfinex","ETHUSD",1762542228222,3.77945677,3431.9,3431.3,2.91429409]
["bitfinex","ETHUSD",1762542228421,0.8656,3431.9,3431.4,2.91426014]
["bitfinex","ETHUSD",1762542228618,0.4165,3431.9,3431.4,2.91426014]
["bitfinex","ETHUSD",1762542228952,0.856804,3431.8,3430.6,0.476]
["bitfinex","ETHUSD",1762542229150,2.91403197,3431.7,3431.1,2.91445055]
["bitfinex","ETHUSD",1762542229337,2.91411707,3431.6,3431.0,2.91457904]
["bitfinex","ETHUSD",1762542229914,2.91403271,3431.7,3431.1,2.91450528]
["bitfinex","ETHUSD",1762542230125,3.77076312,3431.8,3431.2,2.91443168]
["bitfinex","ETHUSD",1762542230347,3.77076312,3431.8,3430.9,2.91465875]
["bitfinex","ETHUSD",1762542230348,0.1456,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1762542230551,0.185,3431.9,3431.3,2.91431804]
["bitfinex","ETHUSD",1762542230552,0.1456,3431.5,3431.3,2.91431804]
["bitfinex","ETHUSD",1762542231452,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762542231658,0.1456,3431.5,3430.9,0.6216]
["bitfinex","ETHUSD",1762542231950,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762542232150,0.185,3431.9,3431.4,0.4591]
["bitfinex","ETHUSD",1762542232151,0.005,3431.9,3431.4,0.4591]
["bitfinex","ETHUSD",1762542232331,0.1456,3431.8,3431.5,2.91412794]
["bitfinex","ETHUSD",1762542232652,0.1456,3431.8,3431.5,2.91417747]
["bitfinex","ETHUSD",1762542232856,0.1456,3431.8,3431.6,2.91402764]
["bitfinex","ETHUSD",1762542233053,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762542233423,0.1456,3431.8,3431.6,2.91406816]
["bitfinex","ETHUSD",1762542233620,0.1456,3431.8,3431.2,0.6216]
["bitfinex","ETHUSD",1762542233621,0.1456,3431.8,3431.5,2.91415135]
["bitfinex","ETHUSD",1762542233826,0.1456,3431.8,3431.4,2.9142624]
["bitfinex","ETHUSD",1762542234053,0.1456,3431.8,3431.6,2.91403935]
["bitfinex","ETHUSD",1762542234364,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762542234758,0.007,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762542234967,0.007,3431.9,3431.8,3.99462272]
["bitfinex","ETHUSD",1762542239333,0.007,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1762542239533,0.007,3431.9,3431.8,3.84902272]
["bitfinex","ETHUSD",1762542239747,0.007,3431.9,3431.7,2.9139848]
["bitfinex","ETHUSD",1762542240165,0.007,3431.9,3431.6,2.91408715]
["bitfinex","ETHUSD",1762542240341,0.007,3431.9,3431.7,2.91394311]
["bitfinex","ETHUSD",1762542240546,0.007,3431.9,3431.7,2.91400763]
["bitfinex","ETHUSD",1762542240743,0.007,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762542240744,0.6806,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1762542241067,0.6806,3431.8,3431.2,0.6216]
["bitfinex","ETHUSD",1762542241068,0.52031187,3431.8,3431.2,0.6216]
["bitfinex","ETHUSD",1762542241271,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762542241857,0.1456,3431.8,3431.3,0.476]
["bitfinex","ETHUSD",1762542242061,0.1456,3431.8,3431.2,0.1456]
["bitfinex","ETHUSD",1762542242451,0.1456,3431.8,3431.4,2.91422818]
["bitfinex","ETHUSD",1762542242759,0.47,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762542242956,0.47,3431.3,3430.8,0.1466]
["bitfinex","ETHUSD",1762542243166,0.7274,3431.3,3430.8,0.1466]
["bitfinex","ETHUSD",1762542243374,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542243689,0.873,3431.4,3430.9,2.91468271]
["bitfinex","ETHUSD",1762542243871,0.403,3431.4,3431.0,2.91459858]
["bitfinex","ETHUSD",1762542244249,0.1456,3431.4,3430.8,0.1466]
["bitfinex","ETHUSD",1762542244450,0.5964,3431.4,3430.9,2.91460893]
["bitfinex","ETHUSD",1762542244749,0.5964,3431.4,3431.0,2.91458719]
["bitfinex","ETHUSD",1762542244750,0.94745804,3431.4,3431.0,2.91458719]
["bitfinex","ETHUSD",1762542244976,0.1456,3431.4,3430.8,0.1466]
["bitfinex","ETHUSD",1762542245162,0.1456,3431.4,3431.2,2.91443078]
["bitfinex","ETHUSD",1762542245348,0.1456,3431.4,3430.8,0.628]
["bitfinex","ETHUSD",1762542245549,0.1456,3431.4,3431.0,2.91458144]
["bitfinex","ETHUSD",1762542245744,0.1456,3431.4,3430.8,0.1466]
["bitfinex","ETHUSD",1762542245951,0.007,3431.9,3431.3,0.4678]
["bitfinex","ETHUSD",1762542246160,0.007,3431.9,3431.8,3.38172272]
["bitfinex","ETHUSD",1762542246686,0.3028,3431.9,3431.2,0.4814]
["bitfinex","ETHUSD",1762542246884,0.0045,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762542247083,0.0045,3431.7,3431.5,2.91412851]
["bitfinex","ETHUSD",1762542247382,0.0045,3431.7,3431.3,2.91429756]
["bitfinex","ETHUSD",1762542247580,0.36191734,3431.7,3431.2,2.914414]
["bitfinex","ETHUSD",1762542247880,0.4553,3431.7,3431.3,2.91431646]
["bitfinex","ETHUSD",1762542248080,0.2066,3431.9,3430.8,0.4824]
["bitfinex","ETHUSD",1762542248081,0.2066,3431.9,3430.9,2.9146871]
["bitfinex","ETHUSD",1762542248269,0.2066,3431.9,3431.3,2.91429018]
["bitfinex","ETHUSD",1762542248474,3.12044125,3431.9,3431.3,2.91429018]
["bitfinex","ETHUSD",1762542248682,0.2958,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762542248980,0.2958,3431.4,3431.1,2.91451051]
["bitfinex","ETHUSD",1762542249283,0.2066,3431.9,3431.3,0.4678]
["bitfinex","ETHUSD",1762542249782,0.2958,3431.4,3430.9,2.9146871]
["bitfinex","ETHUSD",1762542250081,0.2958,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762542250291,0.2958,3431.4,3431.1,2.91449992]
["bitfinex","ETHUSD",1762542250445,0.2958,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762542250446,0.2958,3431.4,3431.0,2.91459407]
["bitfinex","ETHUSD",1762542250654,0.2958,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762542250859,0.0045,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542251197,0.4493,3431.3,3430.8,2.91576105]
["bitfinex","ETHUSD",1762542251397,0.4493,3431.3,3430.8,0.001]
["bitfinex","ETHUSD",1762542251615,0.4802,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542252069,0.9268,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542252457,0.4802,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542252863,0.9268,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542253093,4.92257736,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542254904,1.60238626,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542255205,4.51707336,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542257604,4.92257736,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542258787,6.18228936,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542259183,2.82100226,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542259387,2.186512,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542259575,5.1011991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542260202,5.5067031,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762542262012,2.91502696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542262185,4.17923896,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542262510,6.16126688,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542262685,6.55309213,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542263303,6.16126688,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542267062,6.57417546,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542267916,6.16126688,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542268342,6.57417546,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542269033,6.16126688,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762542269216,0.405504,3430.3,3429.1,0.005]
["bitfinex","ETHUSD",1762542269418,0.2902,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542269832,3.20633204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542270161,3.65713204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542270313,3.20633204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542270811,3.65713204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542271444,4.73990655,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542272549,5.15281513,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542273467,6.41252713,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542273628,2.63268651,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542273832,4.87154804,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542274440,5.32454804,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762542274651,5.32454804,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762542275028,6.23305662,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762542275671,3.32248667,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542275867,4.91894734,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542276166,5.82965592,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542276380,12.44789594,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542277166,12.18748691,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542277464,12.03498736,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542278152,4.91894734,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542278553,5.41674734,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542278753,4.91894734,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542278968,2.00196467,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542279167,4.91894734,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542279468,2.00196467,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542280028,1.665216,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542280563,4.58219867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542280764,5.22829867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542281065,4.74749867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542281252,1.830516,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542281459,1.665216,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542281642,4.58219867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542281851,2.41511095,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542282169,4.58219867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542282565,1.665216,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542282943,4.76429867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762542283143,4.76429867,3428.2,3426.7,0.001]
["bitfinex","ETHUSD",1762542283144,3.3233378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542283358,5.50685767,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542283571,5.98765767,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542283971,5.20715767,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542284670,5.39225767,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542285271,3.32367839,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542285470,9.94671841,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542285675,10.8313716,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542286774,12.0910836,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542287440,11.68723041,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542287639,13.58387387,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762542288041,2.91860023,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762542288258,11.20395625,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762542288458,11.68475625,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762542288694,13.55388713,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762542289089,14.3706489,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762542289292,3.32453021,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542289494,10.10667023,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542289791,11.404232,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542289977,13.14835519,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542290160,14.40806719,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542293092,13.11050542,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542293498,13.59130542,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542293667,6.4922654,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542293867,6.3283654,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542294602,1.259712,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542294759,1.259712,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762542294959,1.665216,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762542295163,4.58424221,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1762542295805,1.259712,3425.8,3425.7,0.4914]
["bitfinex","ETHUSD",1762542296012,1.259712,3425.8,3425.7,0.9821]
["bitfinex","ETHUSD",1762542296184,1.665216,3425.8,3425.7,0.9821]
["bitfinex","ETHUSD",1762542296379,4.58424221,3425.8,3425.7,0.9821]
["bitfinex","ETHUSD",1762542297004,1.665216,3425.8,3425.7,0.9821]
["bitfinex","ETHUSD",1762542297191,4.58424221,3425.8,3425.7,0.9821]
["bitfinex","ETHUSD",1762542297400,1.665216,3425.8,3425.7,0.9821]
["bitfinex","ETHUSD",1762542297768,0.9715,3426.7,3425.7,0.9821]
["bitfinex","ETHUSD",1762542298106,0.9715,3426.7,3425.8,0.9811]
["bitfinex","ETHUSD",1762542298107,4.58407205,3426.0,3425.8,0.9811]
["bitfinex","ETHUSD",1762542298318,1.665216,3426.0,3425.9,0.4907]
["bitfinex","ETHUSD",1762542298505,0.405504,3426.5,3425.9,0.9811]
["bitfinex","ETHUSD",1762542298804,0.405504,3426.5,3426.0,0.4904]
["bitfinex","ETHUSD",1762542298805,1.79595984,3426.4,3426.0,0.4904]
["bitfinex","ETHUSD",1762542299106,0.53624784,3426.4,3426.0,0.4904]
["bitfinex","ETHUSD",1762542299307,3.45478353,3426.4,3426.1,0.6668]
["bitfinex","ETHUSD",1762542299480,0.405504,3426.2,3426.1,0.6668]
["bitfinex","ETHUSD",1762542299908,0.405504,3426.2,3426.1,1.1572]
["bitfinex","ETHUSD",1762542300211,0.405504,3426.3,3426.1,1.1572]
["bitfinex","ETHUSD",1762542300422,0.405504,3426.3,3426.2,0.4904]
["bitfinex","ETHUSD",1762542300621,3.32410423,3426.3,3426.2,0.4904]
["bitfinex","ETHUSD",1762542301074,0.405504,3426.3,3426.2,0.4904]
["bitfinex","ETHUSD",1762542301275,0.405504,3426.3,3425.7,0.001]
["bitfinex","ETHUSD",1762542301276,4.58424221,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542301481,11.36858223,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542301770,12.26119081,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542302210,12.26119081,3425.8,3425.7,0.4796]
["bitfinex","ETHUSD",1762542302211,1.665216,3425.8,3425.7,0.4796]
["bitfinex","ETHUSD",1762542302416,0.1933,3426.2,3425.7,0.9469]
["bitfinex","ETHUSD",1762542302711,0.1365,3426.9,3425.7,0.001]
["bitfinex","ETHUSD",1762542302875,1.259712,3426.6,3425.7,0.001]
["bitfinex","ETHUSD",1762542303075,0.405504,3426.2,3425.7,0.001]
["bitfinex","ETHUSD",1762542303302,5.22814221,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542303895,12.11218223,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542304213,12.52509081,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542304408,12.89790803,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542304608,14.47959217,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542305339,14.10677495,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542305903,7.22273493,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542306107,7.48853493,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542306821,14.10677495,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542308143,13.69386637,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542309122,2.84139614,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542309317,0.002,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762542309318,0.002,3425.9,3425.7,0.9469]
["bitfinex","ETHUSD",1762542309523,0.002,3425.9,3425.8,0.4786]
["bitfinex","ETHUSD",1762542309836,0.002,3425.9,3425.8,0.9459]
["bitfinex","ETHUSD",1762542310341,0.002,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762542310342,2.920941,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762542310936,0.002,3425.9,3425.8,0.9459]
["bitfinex","ETHUSD",1762542311135,0.002,3425.9,3425.8,3.86492621]
["bitfinex","ETHUSD",1762542311533,0.002,3425.9,3425.8,0.9459]
["bitfinex","ETHUSD",1762542311906,0.002,3425.9,3425.8,0.4786]
["bitfinex","ETHUSD",1762542312116,4.76461955,3425.9,3425.8,0.4786]
["bitfinex","ETHUSD",1762542312325,0.002,3425.9,3425.8,0.4786]
["bitfinex","ETHUSD",1762542312726,0.002,3425.9,3425.8,0.9459]
["bitfinex","ETHUSD",1762542313543,0.405504,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542313850,0.002,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762542314011,4.22983821,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542314345,5.04487668,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542314642,4.99377668,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542315028,4.99377668,3425.8,3425.7,0.9469]
["bitfinex","ETHUSD",1762542315029,1.665216,3425.8,3425.7,0.9469]
["bitfinex","ETHUSD",1762542315353,4.58424221,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542315721,4.63534221,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542315949,11.75198223,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542316252,12.16489081,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542316556,14.1016865,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542316709,14.25429941,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542317525,13.88148219,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542318033,7.26324217,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542318217,6.69772068,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542318814,7.11062926,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762542319014,7.11062926,3425.8,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542319015,4.58432742,3425.7,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542319349,11.66543787,3425.5,3425.4,0.00729512]
["bitfinex","ETHUSD",1762542319546,11.66543787,3425.5,3425.1,0.005]
["bitfinex","ETHUSD",1762542319547,2.91953754,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762542319749,2.91978421,3425.0,3424.1,0.005]
["bitfinex","ETHUSD",1762542319951,3.32589416,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762542320179,11.20674618,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762542320480,3.32674728,3423.2,3423.0,0.1952]
["bitfinex","ETHUSD",1762542320608,4.58645928,3423.2,3422.5,0.4673]
["bitfinex","ETHUSD",1762542320812,6.47815244,3423.2,3422.5,0.4673]
["bitfinex","ETHUSD",1762542321013,5.99904386,3423.2,3422.5,0.4673]
["bitfinex","ETHUSD",1762542321655,3.07780058,3423.2,3422.5,0.4673]
["bitfinex","ETHUSD",1762542321989,3.07780058,3423.2,3422.7,0.4673]
["bitfinex","ETHUSD",1762542322151,1.665216,3423.2,3423.1,0.6788]
["bitfinex","ETHUSD",1762542322348,1.665216,3423.2,3423.1,1.1461]
["bitfinex","ETHUSD",1762542323559,1.440912,3424.4,3423.1,1.1461]
["bitfinex","ETHUSD",1762542323729,4.18052866,3423.7,3423.6,0.4786]
["bitfinex","ETHUSD",1762542323912,1.665216,3423.7,3423.6,0.4786]
["bitfinex","ETHUSD",1762542324276,1.665216,3423.7,3423.6,0.9459]
["bitfinex","ETHUSD",1762542325758,1.665216,3423.7,3423.1,0.006]
["bitfinex","ETHUSD",1762542325759,4.18095528,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542325967,4.58645928,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542326172,1.665216,3423.2,3423.1,0.6798]
["bitfinex","ETHUSD",1762542326374,1.665216,3423.2,3423.1,1.1471]
["bitfinex","ETHUSD",1762542326860,4.58645928,3423.2,3423.1,1.1471]
["bitfinex","ETHUSD",1762542327077,4.58645928,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542327371,5.3372128,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542327580,2.41596952,3423.2,3423.1,1.1471]
["bitfinex","ETHUSD",1762542327876,4.58645928,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542328056,1.665216,3423.2,3423.1,0.6798]
["bitfinex","ETHUSD",1762542328265,1.665216,3423.2,3423.1,1.1471]
["bitfinex","ETHUSD",1762542328472,1.665216,3423.2,3423.1,0.6798]
["bitfinex","ETHUSD",1762542328639,4.85005928,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542328837,7.12671332,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542329350,7.5396219,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762542330084,3.32708866,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542330311,11.21004068,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542330577,13.60765786,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542330932,13.10925786,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542331137,6.48601784,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542332264,6.48601784,3422.8,3422.7,0.4709]
["bitfinex","ETHUSD",1762542332462,1.665216,3422.8,3422.7,0.9394]
["bitfinex","ETHUSD",1762542332671,4.18129666,3422.8,3422.7,0.9394]
["bitfinex","ETHUSD",1762542333171,4.18129666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542333380,4.58680066,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542334060,5.29600066,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542334257,12.73598288,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762542334960,3.32734475,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762542335149,4.82065675,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762542335345,4.82065675,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1762542335346,2.92295101,3421.2,3420.8,0.4685]
["bitfinex","ETHUSD",1762542335551,2.92284599,3421.4,3420.8,0.4685]
["bitfinex","ETHUSD",1762542335552,0.405504,3421.4,3420.8,0.4685]
["bitfinex","ETHUSD",1762542335850,0.405504,3421.4,3421.1,0.4749]
["bitfinex","ETHUSD",1762542335851,2.92295101,3421.2,3421.1,0.4749]
["bitfinex","ETHUSD",1762542336050,0.405504,3421.3,3421.1,0.9434]
["bitfinex","ETHUSD",1762542336300,0.405504,3421.3,3421.1,0.4735]
["bitfinex","ETHUSD",1762542336481,3.32817939,3421.6,3421.2,0.9384]
["bitfinex","ETHUSD",1762542336682,3.32817939,3421.6,3421.2,0.4685]
["bitfinex","ETHUSD",1762542336879,1.259712,3422.0,3421.5,0.4699]
["bitfinex","ETHUSD",1762542337082,0.405504,3421.7,3421.5,0.9384]
["bitfinex","ETHUSD",1762542337264,4.58773989,3421.7,3421.6,0.9384]
["bitfinex","ETHUSD",1762542337670,4.58773989,3421.7,3421.6,0.4699]
["bitfinex","ETHUSD",1762542337992,5.33875697,3421.7,3421.6,0.4699]
["bitfinex","ETHUSD",1762542338287,1.665216,3421.7,3421.6,0.9384]
["bitfinex","ETHUSD",1762542338491,6.65221148,3422.9,3421.6,0.9384]
["bitfinex","ETHUSD",1762542338696,0.1456,3421.8,3421.7,3.39102389]
["bitfinex","ETHUSD",1762542338891,0.1456,3421.8,3421.7,0.6684]
["bitfinex","ETHUSD",1762542339198,0.1456,3421.8,3421.7,1.1383]
["bitfinex","ETHUSD",1762542340274,0.551104,3421.8,3421.7,0.6698]
["bitfinex","ETHUSD",1762542340474,3.32794248,3421.8,3421.7,0.6698]
["bitfinex","ETHUSD",1762542340674,3.32794248,3421.8,3421.4,0.4685]
["bitfinex","ETHUSD",1762542340675,2.9226093,3421.6,3421.5,0.182]
["bitfinex","ETHUSD",1762542341103,2.9226093,3421.6,3421.5,0.6764]
["bitfinex","ETHUSD",1762542341277,2.9226093,3421.6,3421.5,1.1672]
["bitfinex","ETHUSD",1762542341693,2.9226093,3421.6,3421.5,1.1682]
["bitfinex","ETHUSD",1762542342710,2.9226093,3421.6,3421.5,0.6774]
["bitfinex","ETHUSD",1762542343312,4.04489482,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762542343516,1.12228552,3421.6,3421.5,0.4954]
["bitfinex","ETHUSD",1762542343715,0.002,3422.1,3421.5,0.9862]
["bitfinex","ETHUSD",1762542343917,0.002,3422.1,3421.7,0.4944]
["bitfinex","ETHUSD",1762542344082,1.259712,3421.8,3421.7,0.4944]
["bitfinex","ETHUSD",1762542344284,2.92243848,3421.8,3421.7,0.9852]
["bitfinex","ETHUSD",1762542344484,0.002,3422.1,3421.7,0.9852]
["bitfinex","ETHUSD",1762542344684,0.002,3422.1,3422.0,0.4944]
["bitfinex","ETHUSD",1762542344685,4.58939828,3422.1,3422.0,0.4944]
["bitfinex","ETHUSD",1762542345112,0.002,3422.1,3422.0,0.9852]
["bitfinex","ETHUSD",1762542347923,0.002,3422.1,3422.0,3.90746767]
["bitfinex","ETHUSD",1762542348291,0.002,3422.1,3422.0,0.9852]
["bitfinex","ETHUSD",1762542348824,2.92418228,3422.1,3421.6,0.4908]
["bitfinex","ETHUSD",1762542349043,0.002,3422.1,3422.0,0.4944]
["bitfinex","ETHUSD",1762542349394,0.002,3422.1,3422.0,0.9852]
["bitfinex","ETHUSD",1762542350331,2.92418228,3422.1,3422.0,0.9852]
["bitfinex","ETHUSD",1762542350530,0.002,3422.1,3422.0,0.9852]
["bitfinex","ETHUSD",1762542350832,2.92418228,3422.1,3422.0,0.14621526]
["bitfinex","ETHUSD",1762542351041,0.1456,3422.0,3421.5,0.001]
["bitfinex","ETHUSD",1762542351211,2.92418602,3422.1,3422.0,0.4944]
["bitfinex","ETHUSD",1762542351843,2.92235307,3421.9,3421.5,0.001]
["bitfinex","ETHUSD",1762542352133,2.92227102,3422.0,3421.8,0.4944]
["bitfinex","ETHUSD",1762542352331,2.92419985,3422.1,3421.8,0.4944]
["bitfinex","ETHUSD",1762542352494,0.002,3422.1,3422.0,3.41666767]
["bitfinex","ETHUSD",1762542352698,0.1476,3422.1,3422.0,3.90746767]
["bitfinex","ETHUSD",1762542352895,0.1476,3422.1,3422.0,0.9852]
["bitfinex","ETHUSD",1762542353314,0.1476,3422.1,3422.0,3.90746767]
["bitfinex","ETHUSD",1762542353751,0.002,3422.1,3422.0,3.90746767]
["bitfinex","ETHUSD",1762542359990,0.002,3422.1,3422.0,4.05306767]
["bitfinex","ETHUSD",1762542360494,0.002,3422.1,3422.0,0.4944]
["bitfinex","ETHUSD",1762542360652,0.1456,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1762542360853,0.002,3422.1,3422.0,3.41666767]
["bitfinex","ETHUSD",1762542361502,0.002,3422.1,3422.0,3.90746767]
["bitfinex","ETHUSD",1762542362377,0.002,3422.1,3422.0,4.05306767]
["bitfinex","ETHUSD",1762542362564,0.002,3422.1,3422.0,0.64]
["bitfinex","ETHUSD",1762542362754,0.002,3422.1,3422.0,0.9839]
["bitfinex","ETHUSD",1762542362955,0.002,3422.1,3422.0,3.90616767]
["bitfinex","ETHUSD",1762542363190,0.002,3422.1,3420.5,6.46501148]
["bitfinex","ETHUSD",1762542363702,0.002,3422.1,3421.8,2.92237759]
["bitfinex","ETHUSD",1762542363854,0.002,3422.1,3420.5,9.38848727]
["bitfinex","ETHUSD",1762542364061,0.002,3422.1,3421.6,2.922554]
["bitfinex","ETHUSD",1762542364597,0.4965,3422.1,3421.6,2.92259917]
["bitfinex","ETHUSD",1762542364755,0.002,3422.1,3421.9,2.92232442]
["bitfinex","ETHUSD",1762542365376,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762542365659,0.002,3422.1,3422.0,2.91726767]
["bitfinex","ETHUSD",1762542365874,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762542366209,0.005,3423.9,3422.6,1.259712]
["bitfinex","ETHUSD",1762542366393,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762542366598,0.005,3423.9,3423.8,2.94993866]
["bitfinex","ETHUSD",1762542366810,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762542367670,0.005,3423.9,3423.8,2.94993866]
["bitfinex","ETHUSD",1762542368072,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762542370016,0.005,3423.9,3423.6,2.92082662]
["bitfinex","ETHUSD",1762542370017,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542372709,0.005,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762542372879,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542374585,0.005,3424.9,3424.8,3.09467731]
["bitfinex","ETHUSD",1762542374808,0.005,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542375116,0.005,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762542375317,0.005,3424.9,3424.7,2.91991387]
["bitfinex","ETHUSD",1762542375519,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542375838,0.005,3424.9,3424.7,2.91991387]
["bitfinex","ETHUSD",1762542375839,0.005,3424.9,3424.7,2.91994049]
["bitfinex","ETHUSD",1762542376320,0.005,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1762542376685,0.005,3424.9,3424.6,3.06562689]
["bitfinex","ETHUSD",1762542376918,0.005,3424.9,3424.7,2.91989293]
["bitfinex","ETHUSD",1762542377290,0.005,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1762542377488,0.4545,3424.7,3422.6,2.92169897]
["bitfinex","ETHUSD",1762542377805,0.1456,3424.6,3424.2,2.92039016]
["bitfinex","ETHUSD",1762542378004,0.1456,3424.6,3424.4,2.92014746]
["bitfinex","ETHUSD",1762542378623,0.1456,3424.6,3424.4,2.92016198]
["bitfinex","ETHUSD",1762542378817,0.1456,3424.6,3424.3,2.92028192]
["bitfinex","ETHUSD",1762542379019,0.1456,3424.6,3424.1,3.06606953]
["bitfinex","ETHUSD",1762542379020,0.1456,3424.6,3424.2,2.92036679]
["bitfinex","ETHUSD",1762542379216,0.1456,3424.6,3424.1,0.1456]
["bitfinex","ETHUSD",1762542379217,1.01664511,3424.6,3424.1,0.1456]
["bitfinex","ETHUSD",1762542379418,0.6401,3424.6,3424.1,3.06601916]
["bitfinex","ETHUSD",1762542379628,0.4945,3424.5,3424.1,3.06601916]
["bitfinex","ETHUSD",1762542379818,0.4945,3424.5,3424.2,2.92036783]
["bitfinex","ETHUSD",1762542380017,0.4945,3424.5,3424.1,0.1456]
["bitfinex","ETHUSD",1762542380018,0.1456,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762542380853,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542381033,0.1526,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542381953,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542382453,0.007,3424.9,3424.0,1.259712]
["bitfinex","ETHUSD",1762542382659,0.007,3424.9,3424.2,1.259712]
["bitfinex","ETHUSD",1762542382861,0.2055,3424.9,3424.6,2.91997787]
["bitfinex","ETHUSD",1762542383156,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542383527,0.2055,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542384235,0.2055,3424.9,3423.8,1.259712]
["bitfinex","ETHUSD",1762542384435,0.2055,3424.9,3424.5,2.9201242]
["bitfinex","ETHUSD",1762542384760,0.7,3424.9,3424.4,2.9202196]
["bitfinex","ETHUSD",1762542385066,0.7,3424.9,3424.5,2.92008535]
["bitfinex","ETHUSD",1762542385267,0.4945,3424.8,3424.3,2.92027502]
["bitfinex","ETHUSD",1762542385575,0.4545,3424.4,3423.8,2.9206643]
["bitfinex","ETHUSD",1762542385861,0.4545,3424.4,3423.9,2.9205777]
["bitfinex","ETHUSD",1762542386066,0.4945,3424.3,3423.3,2.92112426]
["bitfinex","ETHUSD",1762542386370,0.4945,3424.3,3423.8,2.92072068]
["bitfinex","ETHUSD",1762542386665,0.4945,3424.3,3424.1,2.92044955]
["bitfinex","ETHUSD",1762542386852,0.4945,3424.3,3424.1,2.92044528]
["bitfinex","ETHUSD",1762542387054,0.4945,3424.3,3424.0,2.92048655]
["bitfinex","ETHUSD",1762542387265,0.4945,3424.3,3423.2,1.259712]
["bitfinex","ETHUSD",1762542387266,0.4945,3424.7,3423.5,2.92098729]
["bitfinex","ETHUSD",1762542387466,0.4945,3424.7,3424.0,2.92048745]
["bitfinex","ETHUSD",1762542387653,0.4945,3424.7,3424.1,2.92042645]
["bitfinex","ETHUSD",1762542387834,0.4945,3424.7,3424.2,2.92032576]
["bitfinex","ETHUSD",1762542388176,0.4945,3424.7,3423.6,0.29209873]
["bitfinex","ETHUSD",1762542388463,0.4945,3424.7,3424.0,2.9205481]
["bitfinex","ETHUSD",1762542388464,2.92012011,3424.6,3424.0,2.9205481]
["bitfinex","ETHUSD",1762542388666,0.4945,3424.7,3423.6,0.29209873]
["bitfinex","ETHUSD",1762542388966,0.4945,3424.7,3424.4,2.9201834]
["bitfinex","ETHUSD",1762542389140,0.4945,3424.7,3423.4,2.92107261]
["bitfinex","ETHUSD",1762542389341,0.4945,3424.7,3424.2,2.92031948]
["bitfinex","ETHUSD",1762542389558,0.4945,3424.7,3424.1,2.92045829]
["bitfinex","ETHUSD",1762542389867,0.4945,3424.7,3423.9,2.92064515]
["bitfinex","ETHUSD",1762542389868,0.4945,3424.7,3424.2,2.92038072]
["bitfinex","ETHUSD",1762542390063,0.4945,3424.7,3424.0,2.92049004]
["bitfinex","ETHUSD",1762542390270,3.41451885,3424.7,3424.0,2.92051159]
["bitfinex","ETHUSD",1762542390469,0.34565628,3424.6,3422.9,0.001]
["bitfinex","ETHUSD",1762542390645,0.84015628,3424.6,3424.1,2.92044581]
["bitfinex","ETHUSD",1762542390846,0.84015628,3424.6,3424.0,2.92052968]
["bitfinex","ETHUSD",1762542391055,0.84015628,3424.6,3424.1,2.92047488]
["bitfinex","ETHUSD",1762542391456,0.2055,3424.9,3424.2,0.0292039]
["bitfinex","ETHUSD",1762542391656,1.465212,3424.9,3424.4,2.9201612]
["bitfinex","ETHUSD",1762542391866,1.465212,3424.9,3423.2,3.79]
["bitfinex","ETHUSD",1762542391867,0.1456,3424.5,3423.9,0.1456]
["bitfinex","ETHUSD",1762542392043,0.1456,3424.5,3424.1,2.92046686]
["bitfinex","ETHUSD",1762542392248,0.6037,3424.5,3423.9,0.1456]
["bitfinex","ETHUSD",1762542392449,0.4581,3424.5,3423.9,2.9205829]
["bitfinex","ETHUSD",1762542392744,0.1456,3424.2,3423.9,2.9205829]
["bitfinex","ETHUSD",1762542393187,0.4581,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762542393488,0.4581,3424.1,3423.6,0.1456]
["bitfinex","ETHUSD",1762542393640,0.1456,3424.2,3424.0,2.92056074]
["bitfinex","ETHUSD",1762542393838,0.1456,3424.2,3424.0,2.92050959]
["bitfinex","ETHUSD",1762542394068,0.1456,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762542396086,0.2055,3424.9,3424.5,2.92007288]
["bitfinex","ETHUSD",1762542396292,0.2055,3424.9,3424.6,2.9200279]
["bitfinex","ETHUSD",1762542396456,0.2055,3424.9,3423.9,0.1456]
["bitfinex","ETHUSD",1762542396457,0.1456,3424.5,3424.1,2.92040099]
["bitfinex","ETHUSD",1762542396656,0.1456,3424.8,3424.2,0.4522001]
["bitfinex","ETHUSD",1762542396983,0.6037,3424.8,3424.5,2.92006389]
["bitfinex","ETHUSD",1762542397146,0.6037,3424.8,3424.2,0.1456]
["bitfinex","ETHUSD",1762542397345,0.1456,3424.8,3424.2,0.1456]
["bitfinex","ETHUSD",1762542397546,0.1456,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762542397846,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762542398544,0.007,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542403492,0.007,3424.9,3424.8,3.09467731]
["bitfinex","ETHUSD",1762542403693,0.007,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542409396,0.2057,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762542409597,1.1493,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762542409808,1.1493,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542410322,0.6825,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542410610,0.007,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542411121,0.002,3425.3,3424.8,3.06547853]
["bitfinex","ETHUSD",1762542411122,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762542411288,0.002,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762542411609,0.002,3425.3,3425.2,4.17924954]
["bitfinex","ETHUSD",1762542420221,0.002,3425.7,3425.2,4.17924954]
["bitfinex","ETHUSD",1762542420391,1e-08,3425.7,3425.6,4.17890863]
["bitfinex","ETHUSD",1762542420813,0.47680001,3425.7,3425.6,4.17890863]
["bitfinex","ETHUSD",1762542421442,0.47680001,3425.7,3425.6,4.32450863]
["bitfinex","ETHUSD",1762542421647,0.94360001,3425.7,3425.6,3.06479663]
["bitfinex","ETHUSD",1762542421939,0.94360001,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542422102,1e-08,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542422431,1e-08,3425.7,3425.6,3.06479663]
["bitfinex","ETHUSD",1762542422635,1e-08,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542423338,0.49450001,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542423571,0.97430001,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542424122,1e-08,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542424523,1e-08,3425.7,3425.6,2.94838859]
["bitfinex","ETHUSD",1762542424724,1e-08,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542430587,1e-08,3425.7,3425.6,4.17890863]
["bitfinex","ETHUSD",1762542431737,0.97430001,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542432457,0.97430001,3425.7,3425.5,2.91928127]
["bitfinex","ETHUSD",1762542432755,0.4798,3425.6,3425.4,3.06491432]
["bitfinex","ETHUSD",1762542432940,0.4945,3425.5,3425.4,2.91931432]
["bitfinex","ETHUSD",1762542433440,1e-08,3425.7,3425.6,1.259712]
["bitfinex","ETHUSD",1762542433772,0.002,3426.1,3425.9,4.178653]
["bitfinex","ETHUSD",1762542433944,0.002,3426.1,3425.9,4.324253]
["bitfinex","ETHUSD",1762542434141,0.4965,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1762542434347,0.9763,3426.0,3425.7,2.91910066]
["bitfinex","ETHUSD",1762542434663,0.405504,3425.8,3425.5,2.91927214]
["bitfinex","ETHUSD",1762542434964,0.4945,3425.6,3425.1,0.001]
["bitfinex","ETHUSD",1762542435274,0.4945,3425.6,3425.1,2.92062278]
["bitfinex","ETHUSD",1762542435275,0.4945,3425.2,3425.1,2.92062278]
["bitfinex","ETHUSD",1762542435639,0.9743,3425.2,3425.1,2.92062278]
["bitfinex","ETHUSD",1762542435837,0.9743,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762542438146,0.9743,3425.2,3425.1,2.92062278]
["bitfinex","ETHUSD",1762542439654,0.182,3425.9,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542439655,0.4798,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762542439896,0.002,3426.0,3425.8,2.91902621]
["bitfinex","ETHUSD",1762542440070,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542440960,0.4965,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542441183,0.9763,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542441499,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542442182,0.9763,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542442881,0.4965,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542443503,0.9763,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542444283,0.9763,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1762542444606,0.9763,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542444901,0.9763,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1762542445105,1.1563,3425.9,3425.8,3.06461487]
["bitfinex","ETHUSD",1762542446004,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762542446410,0.002,3426.0,3425.9,2.94813041]
["bitfinex","ETHUSD",1762542446619,0.002,3426.0,3425.9,3.064541]
["bitfinex","ETHUSD",1762542448810,0.002,3426.0,3425.9,4.324253]
["bitfinex","ETHUSD",1762542449373,0.4965,3426.0,3425.9,4.324253]
["bitfinex","ETHUSD",1762542449613,0.002,3426.0,3425.9,4.324253]
["bitfinex","ETHUSD",1762542450701,0.002,3426.3,3426.0,4.1785678]
["bitfinex","ETHUSD",1762542450901,1e-08,3426.4,3426.3,4.17831223]
["bitfinex","ETHUSD",1762542452413,0.002,3426.7,3426.3,4.17831223]
["bitfinex","ETHUSD",1762542452721,0.4798,3427.6,3426.3,4.17831223]
["bitfinex","ETHUSD",1762542452722,0.4798,3427.6,3426.8,4.17788639]
["bitfinex","ETHUSD",1762542453189,0.4672,3427.3,3426.8,4.17788639]
["bitfinex","ETHUSD",1762542453822,0.1987,3428.0,3426.8,4.17788639]
["bitfinex","ETHUSD",1762542454023,0.4672,3427.8,3426.8,4.17788639]
["bitfinex","ETHUSD",1762542456749,0.4672,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762542456935,0.1987,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542457485,0.4711,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542457651,0.9383,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542458010,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542458234,0.4711,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542458446,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542459290,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542460955,0.005,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542461669,0.005,3428.9,3428.8,4.32178423]
["bitfinex","ETHUSD",1762542465349,1.1338,3428.9,3428.8,4.32178423]
["bitfinex","ETHUSD",1762542465550,1.1338,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542466534,1.1338,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542466734,1.1338,3428.9,3428.2,1.259712]
["bitfinex","ETHUSD",1762542466991,0.6678,3428.9,3428.7,2.91653694]
["bitfinex","ETHUSD",1762542467289,0.6678,3428.9,3428.3,0.2519424]
["bitfinex","ETHUSD",1762542467290,0.6678,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542467497,1.1338,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542467634,0.6678,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542467830,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542469238,0.007,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542469465,1e-08,3428.9,3428.8,4.20534895]
["bitfinex","ETHUSD",1762542469669,1e-08,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542470036,1e-08,3428.9,3428.8,7.25118423]
["bitfinex","ETHUSD",1762542470234,1e-08,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542471794,1.12880001,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542473630,1e-08,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542474421,0.66280001,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542474630,1.12880001,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542475618,0.19250001,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542475798,1e-08,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542476528,1e-08,3428.9,3428.8,4.32178423]
["bitfinex","ETHUSD",1762542478117,1.12880001,3428.9,3428.8,4.32178423]
["bitfinex","ETHUSD",1762542478316,1.12880001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542479048,0.66280001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542479236,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542479608,1e-08,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762542480141,1e-08,3429.3,3429.0,2.91630212]
["bitfinex","ETHUSD",1762542480347,0.1872,3431.0,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542480644,0.4773,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542480828,0.9433,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542482208,0.4773,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542482542,0.9344,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542484758,0.007,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542486064,0.4571,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762542486276,0.9501,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762542486836,0.9501,3431.3,3430.2,1.259712]
["bitfinex","ETHUSD",1762542487038,3.08768197,3432.0,3431.3,2.91427476]
["bitfinex","ETHUSD",1762542487241,0.17388867,3432.0,3431.3,2.91434403]
["bitfinex","ETHUSD",1762542487438,0.493,3431.4,3431.3,2.91434403]
["bitfinex","ETHUSD",1762542487637,0.9501,3431.4,3431.3,2.91434403]
["bitfinex","ETHUSD",1762542488063,0.9501,3431.4,3430.3,1.259712]
["bitfinex","ETHUSD",1762542488263,0.493,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762542488759,0.9501,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762542489161,0.9501,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1762542490132,0.493,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1762542490570,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542491484,0.9521,3431.4,3430.4,6.70509455]
["bitfinex","ETHUSD",1762542491648,0.9521,3431.4,3430.1,2.92033404]
["bitfinex","ETHUSD",1762542491649,0.493,3431.2,3430.6,2.91494199]
["bitfinex","ETHUSD",1762542491848,0.493,3431.2,3430.2,3.79]
["bitfinex","ETHUSD",1762542491849,0.493,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762542492294,0.898504,3431.2,3430.2,2.9152819]
["bitfinex","ETHUSD",1762542492471,0.493,3430.3,3430.2,4.1749939]
["bitfinex","ETHUSD",1762542492791,0.6921,3430.3,3430.2,4.1749939]
["bitfinex","ETHUSD",1762542493557,0.1991,3430.7,3430.3,2.91511835]
["bitfinex","ETHUSD",1762542493780,0.1991,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762542494084,0.493,3430.3,3430.2,1.259712]
["bitfinex","ETHUSD",1762542494386,0.493,3430.3,3430.1,0.005]
["bitfinex","ETHUSD",1762542494687,0.493,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762542494887,0.493,3430.2,3429.3,2.916047]
["bitfinex","ETHUSD",1762542495091,0.4571,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542495474,0.9501,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542495986,0.9501,3430.1,3429.7,2.91565191]
["bitfinex","ETHUSD",1762542496284,2.91520371,3430.3,3429.3,0.2921047]
["bitfinex","ETHUSD",1762542496285,0.1991,3429.4,3429.3,4.4678637]
["bitfinex","ETHUSD",1762542496489,0.493,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762542496650,2.91440282,3431.3,3429.3,4.4678637]
["bitfinex","ETHUSD",1762542496651,3.32045946,3430.6,3429.9,2.91553689]
["bitfinex","ETHUSD",1762542496848,0.493,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762542497388,0.9501,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762542499917,0.9501,3430.0,3429.3,1.5518167]
["bitfinex","ETHUSD",1762542499918,0.4571,3430.4,3430.3,2.91513483]
["bitfinex","ETHUSD",1762542500212,0.4571,3430.4,3430.3,2.94428679]
["bitfinex","ETHUSD",1762542500419,0.493,3430.4,3430.3,2.94428679]
["bitfinex","ETHUSD",1762542500592,0.6562,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762542500793,0.6562,3430.7,3430.6,3.06054199]
["bitfinex","ETHUSD",1762542500993,1.1492,3430.7,3430.6,3.06054199]
["bitfinex","ETHUSD",1762542501519,0.6921,3430.7,3430.6,3.06054199]
["bitfinex","ETHUSD",1762542501718,1.1492,3430.7,3430.6,3.06054199]
["bitfinex","ETHUSD",1762542502026,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542502313,0.002,3431.4,3431.2,2.91440322]
["bitfinex","ETHUSD",1762542502682,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542503617,0.495,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542504321,0.9521,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542504826,0.495,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542505234,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542505544,0.495,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542505716,0.9521,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542506307,0.9521,3431.4,3430.8,1.259712]
["bitfinex","ETHUSD",1762542506520,0.4571,3431.3,3430.4,1.259712]
["bitfinex","ETHUSD",1762542506734,0.6921,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542507113,1.1492,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542508633,1.1492,3430.9,3430.3,2.91519692]
["bitfinex","ETHUSD",1762542508843,1.1492,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542509345,1.1492,3430.9,3430.1,0.001]
["bitfinex","ETHUSD",1762542509346,1.1492,3430.9,3430.2,1.259712]
["bitfinex","ETHUSD",1762542509546,0.493,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1762542509750,0.4571,3430.8,3430.6,2.91489691]
["bitfinex","ETHUSD",1762542509936,0.1991,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542510320,0.002,3431.4,3430.6,2.91489986]
["bitfinex","ETHUSD",1762542510618,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762542511822,0.495,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542512022,0.9521,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542512347,0.9521,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762542512547,0.9521,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542512926,0.9521,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762542513853,0.9521,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542514017,0.9521,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762542514546,0.9521,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542515150,0.002,3431.4,3431.3,3.0890908]
["bitfinex","ETHUSD",1762542515350,0.002,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542516538,0.4974,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542516959,0.9855,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542518166,0.9855,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762542518368,0.9855,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762542518664,0.9855,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762542518863,0.9855,3431.4,3430.8,2.91471925]
["bitfinex","ETHUSD",1762542519063,0.6801,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762542519226,1.1682,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762542519432,1.1682,3430.9,3430.1,0.001]
["bitfinex","ETHUSD",1762542519732,0.4954,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542519930,0.4954,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1762542520158,0.9835,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542520748,0.4697,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762542520926,0.4697,3430.5,3430.2,2.91523993]
["bitfinex","ETHUSD",1762542520927,0.4697,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762542521240,0.4895,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542521780,0.9592,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542522137,0.9592,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1762542522469,0.9592,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542524381,3.8744819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542524689,4.55344887,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542524874,4.95895287,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542525042,0.9592,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762542526537,0.9592,3430.2,3428.3,0.405504]
["bitfinex","ETHUSD",1762542526538,0.2,3429.8,3428.3,0.405504]
["bitfinex","ETHUSD",1762542526781,0.2,3429.8,3428.2,1.259712]
["bitfinex","ETHUSD",1762542526782,0.4697,3429.6,3428.2,1.259712]
["bitfinex","ETHUSD",1762542526985,0.4697,3429.6,3429.4,2.91590735]
["bitfinex","ETHUSD",1762542527340,0.4895,3429.5,3428.4,1.259712]
["bitfinex","ETHUSD",1762542527540,0.4697,3429.6,3429.2,4.17584404]
["bitfinex","ETHUSD",1762542527541,0.4895,3429.3,3429.2,4.17584404]
["bitfinex","ETHUSD",1762542527775,0.4895,3429.3,3428.0,2.91709533]
["bitfinex","ETHUSD",1762542527975,0.4895,3429.1,3428.9,2.91630619]
["bitfinex","ETHUSD",1762542528176,0.9592,3429.0,3428.9,2.91630619]
["bitfinex","ETHUSD",1762542528891,0.4697,3429.5,3428.7,2.91649526]
["bitfinex","ETHUSD",1762542529114,0.6697,3429.8,3429.3,2.91597837]
["bitfinex","ETHUSD",1762542529317,0.4697,3429.7,3429.3,2.91597837]
["bitfinex","ETHUSD",1762542529520,0.4697,3429.7,3429.5,2.91586119]
["bitfinex","ETHUSD",1762542529729,0.4895,3429.6,3429.4,2.91593635]
["bitfinex","ETHUSD",1762542529935,0.4697,3429.7,3429.4,2.91593635]
["bitfinex","ETHUSD",1762542529936,0.4697,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762542530222,0.4895,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762542530696,0.2,3429.8,3429.5,3.0614493]
["bitfinex","ETHUSD",1762542530697,0.2,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762542531080,0.4697,3430.1,3429.9,2.91550001]
["bitfinex","ETHUSD",1762542531428,0.4697,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542531798,0.9592,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542532386,0.1897,3430.9,3429.8,2.94476455]
["bitfinex","ETHUSD",1762542532387,0.4697,3430.7,3429.8,2.94476455]
["bitfinex","ETHUSD",1762542532582,0.4697,3430.7,3430.0,0.1456]
["bitfinex","ETHUSD",1762542532788,0.4895,3430.1,3430.0,3.06105189]
["bitfinex","ETHUSD",1762542533322,0.4697,3430.5,3430.3,2.91519032]
["bitfinex","ETHUSD",1762542533511,0.4697,3430.5,3430.2,2.91525526]
["bitfinex","ETHUSD",1762542533697,0.4697,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1762542534108,0.4895,3430.1,3428.6,1.259712]
["bitfinex","ETHUSD",1762542534334,0.4895,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1762542534534,0.4697,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1762542534713,0.6895,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762542535104,1.1592,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762542536402,1.1592,3429.8,3429.4,2.91593053]
["bitfinex","ETHUSD",1762542536603,0.4895,3429.6,3429.5,2.91583823]
["bitfinex","ETHUSD",1762542536803,0.4895,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762542536998,0.4895,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1762542537337,0.9592,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1762542540443,0.4895,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1762542540667,2.91596957,3429.4,3429.1,0.001]
["bitfinex","ETHUSD",1762542540803,0.4895,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762542541148,3.81113604,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762542541323,3.32189117,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762542541525,0.405504,3428.8,3427.4,2.91759048]
["bitfinex","ETHUSD",1762542541821,0.4895,3428.2,3427.1,1.264712]
["bitfinex","ETHUSD",1762542542017,0.4895,3428.2,3427.1,2.92286873]
["bitfinex","ETHUSD",1762542542328,0.405504,3428.1,3427.1,0.005]
["bitfinex","ETHUSD",1762542542529,0.4699,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542543106,0.9343,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542544927,0.9343,3427.2,3427.1,2.92291894]
["bitfinex","ETHUSD",1762542545125,0.9343,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542546809,0.4699,3427.2,3427.1,2.92291894]
["bitfinex","ETHUSD",1762542547213,0.9343,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542547437,1.61126666,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542547663,4.52910046,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542548238,1.61126666,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542548848,0.9343,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542549358,0.9343,3427.2,3427.1,2.92290329]
["bitfinex","ETHUSD",1762542549565,0.9343,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542550062,0.9343,3427.2,3427.1,2.92291894]
["bitfinex","ETHUSD",1762542550617,0.4644,3427.8,3427.2,2.91782954]
["bitfinex","ETHUSD",1762542550837,0.4644,3428.0,3427.1,0.005]
["bitfinex","ETHUSD",1762542551147,0.1456,3427.7,3427.6,2.91743195]
["bitfinex","ETHUSD",1762542551654,0.6155,3427.7,3427.6,2.91743195]
["bitfinex","ETHUSD",1762542551854,1.0799,3427.7,3427.6,2.91743195]
["bitfinex","ETHUSD",1762542552024,1.0799,3427.7,3427.1,0.44300336]
["bitfinex","ETHUSD",1762542552230,0.4644,3427.6,3427.1,0.1506]
["bitfinex","ETHUSD",1762542552427,0.4644,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762542552615,0.1456,3427.7,3427.5,2.9175784]
["bitfinex","ETHUSD",1762542552817,0.4644,3428.3,3427.3,2.91767785]
["bitfinex","ETHUSD",1762542553018,0.1456,3428.1,3427.5,0.1456]
["bitfinex","ETHUSD",1762542553252,0.4699,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1762542553562,0.1456,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1762542553857,0.1456,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762542554287,1.0799,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762542554578,0.61,3427.7,3427.3,2.91774034]
["bitfinex","ETHUSD",1762542554786,0.4644,3427.6,3427.3,2.91774034]
["bitfinex","ETHUSD",1762542554950,0.4699,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1762542555156,0.4644,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1762542555157,0.4699,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542555564,0.9343,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542555786,0.4699,3427.2,3427.1,2.92291894]
["bitfinex","ETHUSD",1762542556139,0.4699,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762542556343,2.91800408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542556642,2.91800408,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762542556643,3.32384871,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762542556871,4.45584871,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762542557185,0.6676,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762542557389,1.132,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762542558462,0.6676,3426.6,3426.5,2.91942988]
["bitfinex","ETHUSD",1762542558662,0.1977,3426.6,3426.5,2.91942988]
["bitfinex","ETHUSD",1762542558861,0.6621,3426.9,3426.7,2.91822904]
["bitfinex","ETHUSD",1762542559067,0.1977,3426.9,3426.7,2.91818527]
["bitfinex","ETHUSD",1762542559270,0.1977,3426.9,3426.6,2.91831016]
["bitfinex","ETHUSD",1762542559271,0.4699,3426.8,3426.6,2.91831016]
["bitfinex","ETHUSD",1762542559472,0.9343,3426.8,3426.5,0.001]
["bitfinex","ETHUSD",1762542559641,0.9343,3426.8,3426.6,2.91829328]
["bitfinex","ETHUSD",1762542559972,0.1977,3427.2,3426.7,2.94739682]
["bitfinex","ETHUSD",1762542560159,0.1977,3427.2,3426.9,2.91808305]
["bitfinex","ETHUSD",1762542560365,0.4644,3427.1,3426.7,2.91823241]
["bitfinex","ETHUSD",1762542560773,0.4644,3427.1,3426.8,2.91815918]
["bitfinex","ETHUSD",1762542561477,0.4644,3427.1,3426.7,2.91822361]
["bitfinex","ETHUSD",1762542561772,0.4644,3427.1,3426.5,0.001]
["bitfinex","ETHUSD",1762542561941,0.1977,3427.2,3427.0,2.91800408]
["bitfinex","ETHUSD",1762542562142,0.1977,3427.2,3426.5,0.001]
["bitfinex","ETHUSD",1762542562442,0.1977,3427.2,3426.9,2.9180557]
["bitfinex","ETHUSD",1762542563177,0.1977,3427.2,3427.0,2.91795336]
["bitfinex","ETHUSD",1762542563378,0.1977,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762542563678,0.1977,3427.2,3427.0,2.91796751]
["bitfinex","ETHUSD",1762542563878,2.91747201,3427.7,3427.2,2.91777057]
["bitfinex","ETHUSD",1762542563879,0.1977,3427.5,3427.2,2.91777057]
["bitfinex","ETHUSD",1762542564095,0.1977,3427.5,3426.5,0.001]
["bitfinex","ETHUSD",1762542564244,0.1977,3427.5,3427.2,2.91777143]
["bitfinex","ETHUSD",1762542564574,0.405504,3427.9,3427.4,2.91766288]
["bitfinex","ETHUSD",1762542564755,0.405504,3427.9,3427.3,2.94688842]
["bitfinex","ETHUSD",1762542564756,1.259712,3427.8,3427.3,2.94688842]
["bitfinex","ETHUSD",1762542565152,0.4644,3427.7,3427.3,0.02917748]
["bitfinex","ETHUSD",1762542565351,0.4644,3427.7,3427.2,0.02917833]
["bitfinex","ETHUSD",1762542565556,0.4644,3427.7,3427.1,0.02917918]
["bitfinex","ETHUSD",1762542565780,2.91751516,3427.6,3426.5,0.001]
["bitfinex","ETHUSD",1762542565950,0.4644,3427.6,3427.0,2.91798168]
["bitfinex","ETHUSD",1762542566148,0.4644,3427.6,3426.5,0.001]
["bitfinex","ETHUSD",1762542566149,0.4644,3427.6,3426.9,2.91808923]
["bitfinex","ETHUSD",1762542566376,0.61,3427.6,3427.2,2.91782058]
["bitfinex","ETHUSD",1762542566796,0.61,3427.6,3427.1,2.91790314]
["bitfinex","ETHUSD",1762542566993,0.4644,3427.5,3427.0,0.1456]
["bitfinex","ETHUSD",1762542567469,0.4644,3427.5,3427.1,2.91789899]
["bitfinex","ETHUSD",1762542567665,0.1456,3427.6,3427.1,0.3063499]
["bitfinex","ETHUSD",1762542567900,0.4644,3427.5,3427.2,2.91777548]
["bitfinex","ETHUSD",1762542568197,0.4644,3427.9,3427.4,2.9176106]
["bitfinex","ETHUSD",1762542568696,1.259712,3427.8,3427.4,2.9176106]
["bitfinex","ETHUSD",1762542568901,0.4644,3427.9,3426.6,2.91834471]
["bitfinex","ETHUSD",1762542569066,0.4644,3427.9,3427.5,2.91749881]
["bitfinex","ETHUSD",1762542569262,0.4644,3427.9,3427.6,2.91745874]
["bitfinex","ETHUSD",1762542569462,0.4644,3427.9,3427.5,2.91755216]
["bitfinex","ETHUSD",1762542569866,0.4644,3427.9,3427.6,2.91748319]
["bitfinex","ETHUSD",1762542570073,0.4644,3427.9,3427.4,2.91760272]
["bitfinex","ETHUSD",1762542570304,0.4644,3427.9,3427.5,2.91755646]
["bitfinex","ETHUSD",1762542570479,0.4644,3427.9,3427.6,2.91748856]
["bitfinex","ETHUSD",1762542570679,1.264712,3428.9,3428.5,2.91672743]
["bitfinex","ETHUSD",1762542570901,1.264712,3428.9,3427.3,6.60668579]
["bitfinex","ETHUSD",1762542570902,0.005,3428.9,3427.6,1.259712]
["bitfinex","ETHUSD",1762542571101,0.6671,3428.9,3428.3,2.91685323]
["bitfinex","ETHUSD",1762542571300,0.6671,3428.9,3428.3,1.259712]
["bitfinex","ETHUSD",1762542571601,0.4644,3428.8,3428.6,2.91663831]
["bitfinex","ETHUSD",1762542571766,0.4644,3428.8,3428.4,2.9168125]
["bitfinex","ETHUSD",1762542571966,0.4699,3428.7,3428.6,2.91659029]
["bitfinex","ETHUSD",1762542572387,0.4699,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762542573800,0.2027,3428.9,3428.5,2.91671053]
["bitfinex","ETHUSD",1762542574099,0.6755,3428.9,3428.7,2.91650541]
["bitfinex","ETHUSD",1762542574473,0.4721,3428.8,3428.7,2.91650541]
["bitfinex","ETHUSD",1762542574668,0.6755,3428.9,3428.7,2.91650541]
["bitfinex","ETHUSD",1762542574991,0.005,3428.9,3428.8,2.94563695]
["bitfinex","ETHUSD",1762542575190,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542575802,0.005,3428.9,3428.8,2.94563695]
["bitfinex","ETHUSD",1762542576004,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542577818,0.005,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542579375,0.1917,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542579588,0.6638,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762542579787,1.1366,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542580211,0.6638,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762542580408,0.6638,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762542580607,1.1366,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762542580910,1.1366,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1762542580911,3.06215177,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1762542581211,3.62814056,3428.7,3428.2,0.1456]
["bitfinex","ETHUSD",1762542581408,0.4852,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762542581773,0.9681,3428.3,3426.7,2.91820533]
["bitfinex","ETHUSD",1762542581974,0.4852,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1762542582179,0.4852,3428.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542582379,0.4852,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762542582599,0.4852,3427.7,3427.4,0.1456]
["bitfinex","ETHUSD",1762542582806,0.6688,3427.9,3427.4,0.1456]
["bitfinex","ETHUSD",1762542582807,0.1859,3427.9,3427.4,0.1456]
["bitfinex","ETHUSD",1762542583109,0.1859,3427.9,3427.6,0.1456]
["bitfinex","ETHUSD",1762542583314,0.1859,3427.9,3427.7,2.91735045]
["bitfinex","ETHUSD",1762542583711,0.1859,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762542583887,0.4829,3428.3,3428.0,2.91707481]
["bitfinex","ETHUSD",1762542584093,0.6285,3428.3,3427.9,2.91722987]
["bitfinex","ETHUSD",1762542584611,0.4852,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1762542584975,0.4852,3428.0,3427.8,2.91732283]
["bitfinex","ETHUSD",1762542585380,0.4852,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762542585690,0.4829,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762542585880,0.1456,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1762542586610,0.1456,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762542586815,0.3373,3428.9,3428.6,2.91656266]
["bitfinex","ETHUSD",1762542587110,0.4852,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762542587493,0.9681,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762542587816,0.1917,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542588032,1.1598,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542588813,1.1598,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542589195,1.1598,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542590130,1.1598,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542590708,1.1598,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542590902,1.1618,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542591099,4.77761365,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542592437,5.18311765,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542592930,2.26673048,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542593134,4.48369117,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542594604,1.567304,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542595246,4.48369117,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542595424,1.567304,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542595631,4.48369117,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542595942,1.567304,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542596111,2.43325364,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542596845,0.8245,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542597206,1.3074,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542597507,0.007,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542599629,1.161,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542599823,0.6781,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542600545,1.161,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542600748,0.007,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542602044,0.6781,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542602347,0.007,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542602514,1.1551,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542603112,1.1551,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542603342,0.007,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542603553,1.1551,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542603918,4.07148717,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542604148,1.85387109,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542604554,4.77025826,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542604753,1.85387109,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542605289,1.1551,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542606277,5.73670317,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542607355,0.6717,3428.9,3428.8,3.91647223]
["bitfinex","ETHUSD",1762542607565,0.6717,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542607900,1.1551,3428.9,3428.8,1.0]
["bitfinex","ETHUSD",1762542608392,4.88411674,3428.9,3428.8,0.98721797]
["bitfinex","ETHUSD",1762542609980,4.91334042,3428.9,3428.8,1.98721797]
["bitfinex","ETHUSD",1762542610352,6.17305242,3428.9,3428.8,1.98721797]
["bitfinex","ETHUSD",1762542610568,6.14382874,3428.9,3428.8,1.98721797]
["bitfinex","ETHUSD",1762542611389,6.14382874,3428.9,3428.8,3.44721797]
["bitfinex","ETHUSD",1762542613098,2.31131888,3428.8,3427.3,0.1456]
["bitfinex","ETHUSD",1762542613278,0.1456,3428.0,3427.3,0.1456]
["bitfinex","ETHUSD",1762542613481,1.665216,3428.4,3426.9,2.91903215]
["bitfinex","ETHUSD",1762542613482,2.91800408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542613656,0.871904,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542613856,1.355304,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542614064,1.458012,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762542614293,0.888904,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762542614796,0.1983,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762542615298,0.1983,3427.4,3427.2,2.91782833]
["bitfinex","ETHUSD",1762542615590,1.259712,3427.9,3427.1,2.91790779]
["bitfinex","ETHUSD",1762542615591,0.405504,3427.8,3427.1,2.91790779]
["bitfinex","ETHUSD",1762542615798,2.148616,3427.8,3427.2,2.91777959]
["bitfinex","ETHUSD",1762542616091,0.4834,3427.8,3427.3,2.91770357]
["bitfinex","ETHUSD",1762542616293,0.4834,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762542616491,0.1983,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762542616692,0.1983,3427.9,3427.5,2.91754826]
["bitfinex","ETHUSD",1762542616894,0.4834,3427.8,3427.2,2.91777563]
["bitfinex","ETHUSD",1762542617071,0.4834,3427.8,3427.2,2.9178106]
["bitfinex","ETHUSD",1762542617268,0.4664,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762542617476,0.4664,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542617978,0.9498,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762542618185,0.9498,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542618608,3.86780408,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542618903,0.9498,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542619068,1.259712,3428.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542619069,0.405504,3427.3,3426.9,1.001]
["bitfinex","ETHUSD",1762542619496,0.4664,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542619710,3.78990808,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542619914,4.99242236,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542620514,1.259712,3427.2,3426.9,1.001]
["bitfinex","ETHUSD",1762542620671,0.4834,3427.2,3426.9,1.001]
["bitfinex","ETHUSD",1762542621010,0.4664,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542621790,1.38452768,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542622119,4.27330808,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542622322,4.99243002,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542623502,2.07442594,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542623703,1.59102594,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542623916,4.27330808,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542625987,1.355304,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542626209,0.1456,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542626410,4.41890808,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542626892,0.4664,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542627090,2.91785687,3427.2,3426.9,1.001]
["bitfinex","ETHUSD",1762542627499,3.38440408,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542627698,0.4664,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542627899,3.86780408,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542628511,0.9498,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542629020,0.4664,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542629421,3.86780408,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542629618,6.28136594,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542629830,6.25214226,3427.0,3426.9,1.001]
["bitfinex","ETHUSD",1762542630630,6.25214226,3427.0,3426.9,2.001]
["bitfinex","ETHUSD",1762542632033,0.4834,3427.7,3427.1,2.91783646]
["bitfinex","ETHUSD",1762542632231,0.4834,3427.7,3427.2,2.91778567]
["bitfinex","ETHUSD",1762542632437,0.4834,3427.7,3427.3,2.91774848]
["bitfinex","ETHUSD",1762542632642,0.4834,3427.7,3427.2,2.91779601]
["bitfinex","ETHUSD",1762542632945,0.4834,3427.7,3427.1,2.91790494]
["bitfinex","ETHUSD",1762542633240,0.4834,3427.7,3427.0,2.91791964]
["bitfinex","ETHUSD",1762542633443,0.405504,3427.8,3426.9,2.001]
["bitfinex","ETHUSD",1762542633835,1.259712,3427.7,3427.0,2.91798668]
["bitfinex","ETHUSD",1762542634034,1.259712,3427.7,3427.2,2.91777415]
["bitfinex","ETHUSD",1762542634652,0.4596,3427.7,3427.3,2.91774465]
["bitfinex","ETHUSD",1762542634981,0.1983,3427.9,3426.9,2.001]
["bitfinex","ETHUSD",1762542635178,1.259712,3427.8,3427.3,2.91774389]
["bitfinex","ETHUSD",1762542635384,1.259712,3427.7,3426.9,2.001]
["bitfinex","ETHUSD",1762542635688,1.917612,3427.9,3426.9,2.001]
["bitfinex","ETHUSD",1762542635689,0.1983,3427.9,3426.9,2.001]
["bitfinex","ETHUSD",1762542635857,0.4596,3428.4,3426.9,2.001]
["bitfinex","ETHUSD",1762542636063,0.405504,3428.1,3427.6,2.91746041]
["bitfinex","ETHUSD",1762542636358,0.4596,3428.4,3427.0,0.02918004]
["bitfinex","ETHUSD",1762542636546,0.002,3428.8,3427.4,1.259712]
["bitfinex","ETHUSD",1762542636746,0.002,3428.8,3427.6,2.91746208]
["bitfinex","ETHUSD",1762542636946,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762542637176,0.002,3428.8,3428.6,2.91661453]
["bitfinex","ETHUSD",1762542637483,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762542637683,0.002,3428.8,3428.7,2.94572286]
["bitfinex","ETHUSD",1762542637884,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762542639681,0.002,3428.8,3428.7,3.06215729]
["bitfinex","ETHUSD",1762542642653,0.002,3429.3,3429.1,2.91621708]
["bitfinex","ETHUSD",1762542643191,0.002,3429.3,3429.1,3.06181708]
["bitfinex","ETHUSD",1762542643491,0.002,3429.3,3429.1,3.09097925]
["bitfinex","ETHUSD",1762542643992,0.4635,3430.8,3429.1,3.09097925]
["bitfinex","ETHUSD",1762542643993,0.1989,3431.6,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542644161,0.1456,3431.5,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542645292,3.05981671,3431.5,3430.8,0.1456]
["bitfinex","ETHUSD",1762542645470,0.1456,3431.5,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542645673,3.05978599,3431.5,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542645869,0.1456,3431.5,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542646081,0.1456,3431.5,3430.8,0.1456]
["bitfinex","ETHUSD",1762542646257,0.1456,3431.5,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542646796,0.4635,3431.6,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542647102,1.723212,3431.6,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542647591,0.4635,3431.6,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542647955,1.723212,3431.6,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542648156,0.4635,3431.6,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542649057,0.4635,3431.6,3430.8,3.08951978]
["bitfinex","ETHUSD",1762542649269,0.1456,3431.5,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542649474,0.1456,3431.5,3430.8,3.08951978]
["bitfinex","ETHUSD",1762542650207,0.4635,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1762542650413,0.4635,3431.2,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542650618,0.4635,3431.2,3429.8,1.259712]
["bitfinex","ETHUSD",1762542650619,0.664,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762542650821,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542650985,0.005,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762542651373,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542651615,0.664,3430.9,3430.7,2.91483012]
["bitfinex","ETHUSD",1762542651910,0.2039,3430.9,3430.7,2.9148458]
["bitfinex","ETHUSD",1762542652117,0.2039,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542652668,0.664,3430.9,3429.9,2.91550021]
["bitfinex","ETHUSD",1762542652905,1.1275,3430.9,3430.5,2.91498879]
["bitfinex","ETHUSD",1762542653372,0.4635,3430.8,3430.5,2.91498879]
["bitfinex","ETHUSD",1762542653568,0.4635,3430.8,3430.4,2.91504545]
["bitfinex","ETHUSD",1762542653918,0.2039,3430.9,3430.2,1.259712]
["bitfinex","ETHUSD",1762542654090,0.6674,3430.9,3430.6,2.9149413]
["bitfinex","ETHUSD",1762542654299,0.4601,3430.7,3430.6,2.9149413]
["bitfinex","ETHUSD",1762542654820,0.4601,3430.7,3430.5,2.91500013]
["bitfinex","ETHUSD",1762542655025,0.4601,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762542655223,0.2039,3430.9,3430.3,2.91514971]
["bitfinex","ETHUSD",1762542655224,3.11859674,3430.9,3430.3,2.91514971]
["bitfinex","ETHUSD",1762542655427,0.77535967,3430.8,3430.3,2.91514971]
["bitfinex","ETHUSD",1762542655627,0.4601,3430.4,3428.7,0.405504]
["bitfinex","ETHUSD",1762542655788,0.4601,3430.4,3428.8,2.91647223]
["bitfinex","ETHUSD",1762542655993,0.4601,3430.4,3430.1,2.91529764]
["bitfinex","ETHUSD",1762542656310,3.83876549,3430.4,3427.5,6.70751818]
["bitfinex","ETHUSD",1762542656510,0.4601,3430.0,3428.9,1.259712]
["bitfinex","ETHUSD",1762542656730,0.4601,3430.0,3428.2,0.8759009]
["bitfinex","ETHUSD",1762542656903,0.1989,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762542658387,0.1989,3429.9,3429.7,2.91567812]
["bitfinex","ETHUSD",1762542659091,0.1989,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762542659290,0.1989,3429.9,3428.7,1.259712]
["bitfinex","ETHUSD",1762542659549,0.2039,3430.9,3429.3,1.259712]
["bitfinex","ETHUSD",1762542659694,0.2039,3430.9,3429.8,2.91557784]
["bitfinex","ETHUSD",1762542660012,0.6674,3430.9,3429.6,1.259712]
["bitfinex","ETHUSD",1762542660212,0.4635,3430.8,3429.2,2.9161275]
["bitfinex","ETHUSD",1762542660412,2.91501138,3430.6,3429.2,2.91609471]
["bitfinex","ETHUSD",1762542660614,0.1456,3430.4,3429.8,0.1456]
["bitfinex","ETHUSD",1762542660818,0.4635,3430.5,3429.7,2.91564053]
["bitfinex","ETHUSD",1762542661131,0.4635,3430.4,3428.8,1.259712]
["bitfinex","ETHUSD",1762542661290,0.4635,3430.8,3430.5,2.91497305]
["bitfinex","ETHUSD",1762542661490,0.2039,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762542661733,0.2039,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542661734,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542662105,0.005,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762542662428,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542663757,1.1755,3430.9,3429.5,2.91580663]
["bitfinex","ETHUSD",1762542663906,0.6813,3430.9,3430.6,2.91492598]
["bitfinex","ETHUSD",1762542664230,0.6813,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762542664537,0.6813,3430.9,3430.6,2.91490665]
["bitfinex","ETHUSD",1762542664919,1.1755,3430.9,3430.6,2.91490665]
["bitfinex","ETHUSD",1762542665092,1.1755,3430.9,3430.7,2.91485592]
["bitfinex","ETHUSD",1762542665294,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542665827,0.6813,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762542666025,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542666647,0.005,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762542668929,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542669230,0.005,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762542669631,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542669832,1e-08,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762542670714,1e-08,3430.9,3430.8,4.32008406]
["bitfinex","ETHUSD",1762542672564,1e-08,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762542672862,1e-08,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542674228,0.00200001,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542676524,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542677328,0.49690001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542677555,0.67830001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542677770,0.00200001,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762542677927,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542679078,0.67830001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542679279,1.17250001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542679509,1.17250001,3430.9,3429.9,0.001]
["bitfinex","ETHUSD",1762542679795,0.4949,3430.7,3430.2,2.91520959]
["bitfinex","ETHUSD",1762542680014,0.4942,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762542680366,0.9891,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762542680802,0.18340001,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762542680973,0.18340001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542681305,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542681462,0.67830001,3430.9,3430.6,2.91486356]
["bitfinex","ETHUSD",1762542681667,0.4949,3430.7,3429.9,0.001]
["bitfinex","ETHUSD",1762542681907,0.67760001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542681908,0.18340001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542682289,0.67830001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542682608,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542682969,0.67830001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542683876,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542685796,0.00200001,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762542685995,0.49690001,3430.9,3430.8,0.02914772]
["bitfinex","ETHUSD",1762542686174,1.17250001,3430.9,3429.9,0.001]
["bitfinex","ETHUSD",1762542686504,1.17250001,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1762542686677,0.4942,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1762542686895,0.4949,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762542687098,0.4949,3430.7,3430.6,3.06054199]
["bitfinex","ETHUSD",1762542687305,0.9891,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762542687612,0.9891,3430.7,3430.5,2.91495282]
["bitfinex","ETHUSD",1762542687922,0.4942,3430.6,3430.4,0.1456]
["bitfinex","ETHUSD",1762542688085,0.4949,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762542688530,0.9891,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762542688739,0.9891,3430.5,3430.4,3.06071194]
["bitfinex","ETHUSD",1762542689223,0.9891,3430.5,3429.9,0.001]
["bitfinex","ETHUSD",1762542689385,0.4949,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762542689816,0.9891,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762542690019,0.9891,3430.3,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542690220,0.4949,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542690818,0.9891,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542691122,0.4942,3430.4,3430.2,2.91521266]
["bitfinex","ETHUSD",1762542691618,0.4949,3430.3,3430.2,2.91521266]
["bitfinex","ETHUSD",1762542692727,0.18340001,3430.9,3430.3,2.91519692]
["bitfinex","ETHUSD",1762542692926,0.63510001,3430.9,3430.6,2.91492395]
["bitfinex","ETHUSD",1762542693093,2.94399574,3430.8,3429.9,0.001]
["bitfinex","ETHUSD",1762542693290,0.4855,3430.0,3429.9,2.91652987]
["bitfinex","ETHUSD",1762542693485,0.4855,3430.0,3429.9,2.91653689]
["bitfinex","ETHUSD",1762542693720,0.9372,3430.0,3429.9,2.91653689]
["bitfinex","ETHUSD",1762542694106,2.91486657,3430.7,3430.2,2.91524594]
["bitfinex","ETHUSD",1762542694107,0.4517,3430.4,3430.2,2.91524594]
["bitfinex","ETHUSD",1762542694321,0.4517,3430.4,3430.1,2.91535105]
["bitfinex","ETHUSD",1762542694822,0.4855,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762542695331,0.4855,3430.2,3430.0,2.91537659]
["bitfinex","ETHUSD",1762542695332,0.9372,3430.2,3430.0,2.91537659]
["bitfinex","ETHUSD",1762542695622,0.9372,3430.2,3429.9,2.91650379]
["bitfinex","ETHUSD",1762542695824,0.9372,3430.2,3430.0,2.91538289]
["bitfinex","ETHUSD",1762542696337,0.9372,3430.1,3429.9,0.001]
["bitfinex","ETHUSD",1762542696747,0.9372,3430.0,3429.9,2.91653689]
["bitfinex","ETHUSD",1762542697252,0.9372,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762542697393,0.405504,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762542697593,0.6749,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762542697789,0.1894,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762542698044,1.2170137,3431.2,3429.5,0.001]
["bitfinex","ETHUSD",1762542698045,0.1894,3429.9,3429.7,2.91569633]
["bitfinex","ETHUSD",1762542698534,0.4855,3429.8,3429.7,2.91569633]
["bitfinex","ETHUSD",1762542698903,2.91477725,3430.8,3429.5,2.91682934]
["bitfinex","ETHUSD",1762542698904,0.405504,3430.8,3429.5,0.001]
["bitfinex","ETHUSD",1762542699103,0.1894,3429.9,3429.8,2.91560592]
["bitfinex","ETHUSD",1762542699310,0.6749,3429.9,3429.8,3.06120592]
["bitfinex","ETHUSD",1762542699825,0.6749,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762542700194,0.4517,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762542700433,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762542700745,0.18340001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542701100,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542701807,0.00200001,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542703709,0.66690001,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542704055,0.18520001,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542704252,0.00200001,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542704481,1.16400001,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1762542704822,1.16400001,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762542705022,1.16400001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542705904,1.16400001,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1762542706110,0.4817,3430.7,3430.6,2.91491619]
["bitfinex","ETHUSD",1762542706516,0.18520001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542706823,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542707019,1.16400001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542708030,1.16400001,3430.9,3430.7,2.91482367]
["bitfinex","ETHUSD",1762542708232,0.4971,3430.8,3430.7,2.91482367]
["bitfinex","ETHUSD",1762542708547,0.9788,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762542708845,0.405504,3430.7,3429.2,0.001]
["bitfinex","ETHUSD",1762542709149,0.405504,3430.7,3430.2,2.91520379]
["bitfinex","ETHUSD",1762542709150,0.1456,3430.5,3430.2,2.91520379]
["bitfinex","ETHUSD",1762542709561,0.4817,3430.3,3430.2,2.91520379]
["bitfinex","ETHUSD",1762542709762,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762542709965,0.4971,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762542710266,0.6427,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762542710453,1.1244,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762542711166,0.6273,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762542711343,0.18520001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542711947,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542712571,0.18520001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542712768,0.66690001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542712960,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542713162,1.16400001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542714649,1.16400001,3430.9,3430.7,2.91481873]
["bitfinex","ETHUSD",1762542714849,1.16400001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542715045,0.66690001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542715735,0.405504,3430.8,3430.0,3.79]
["bitfinex","ETHUSD",1762542715940,0.4817,3430.7,3430.0,3.79]
["bitfinex","ETHUSD",1762542716141,0.4971,3430.6,3430.5,2.91494969]
["bitfinex","ETHUSD",1762542716342,0.9788,3430.6,3430.5,2.91494969]
["bitfinex","ETHUSD",1762542716742,0.9788,3430.6,3430.4,2.91508126]
["bitfinex","ETHUSD",1762542717059,0.4971,3430.5,3430.4,2.91508126]
["bitfinex","ETHUSD",1762542717282,0.18520001,3430.9,3430.4,2.91508126]
["bitfinex","ETHUSD",1762542717572,0.68230001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542717770,1.16400001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542718369,0.66690001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542718569,0.18520001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542719539,0.00200001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762542720538,0.00200001,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762542720741,1e-08,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762542720972,1e-08,3431.3,3431.2,4.20328858]
["bitfinex","ETHUSD",1762542721339,1e-08,3431.3,3431.2,4.17414426]
["bitfinex","ETHUSD",1762542723468,1e-08,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762542723776,0.93550001,3431.3,3430.6,2.91493431]
["bitfinex","ETHUSD",1762542723976,0.4514,3431.1,3431.0,2.91459989]
["bitfinex","ETHUSD",1762542724478,0.4514,3431.1,3429.4,0.8755609]
["bitfinex","ETHUSD",1762542724708,0.9355,3431.1,3430.8,2.91472418]
["bitfinex","ETHUSD",1762542724875,0.9355,3431.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762542725208,0.9355,3431.1,3430.9,2.91462275]
["bitfinex","ETHUSD",1762542725406,0.9355,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762542725574,0.9375,3431.1,3430.4,1.259712]
["bitfinex","ETHUSD",1762542725769,0.9375,3431.1,3430.7,0.1456]
["bitfinex","ETHUSD",1762542725970,0.4841,3431.0,3430.7,0.1456]
["bitfinex","ETHUSD",1762542726172,0.651,3430.8,3430.7,3.06045702]
["bitfinex","ETHUSD",1762542726490,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762542726869,0.4534,3431.1,3431.0,3.06020215]
["bitfinex","ETHUSD",1762542727070,0.002,3431.1,3431.0,3.06020215]
["bitfinex","ETHUSD",1762542728596,0.002,3431.1,3431.0,3.08934817]
["bitfinex","ETHUSD",1762542728777,0.002,3431.1,3431.0,3.06020215]
["bitfinex","ETHUSD",1762542728974,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762542729175,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762542729389,1e-08,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762542729586,1e-08,3431.9,3431.8,4.20277394]
["bitfinex","ETHUSD",1762542729882,1e-08,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762542730083,1e-08,3431.9,3431.8,4.20277394]
["bitfinex","ETHUSD",1762542730411,1e-08,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762542731387,1e-08,3431.9,3431.8,4.20277394]
["bitfinex","ETHUSD",1762542731588,1e-08,3431.9,3431.8,4.57913872]
["bitfinex","ETHUSD",1762542731775,1e-08,3431.9,3431.8,4.60827794]
["bitfinex","ETHUSD",1762542732420,1e-08,3431.9,3431.8,4.57913872]
["bitfinex","ETHUSD",1762542732582,1e-08,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762542733722,1e-08,3431.9,3431.8,4.20277394]
["bitfinex","ETHUSD",1762542733880,1e-08,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762542734706,1e-08,3431.9,3431.8,4.57913872]
["bitfinex","ETHUSD",1762542736506,1e-08,3431.9,3431.8,4.60827794]
["bitfinex","ETHUSD",1762542737079,1e-08,3431.9,3431.8,4.57913872]
["bitfinex","ETHUSD",1762542737679,1e-08,3431.9,3431.8,4.60827794]
["bitfinex","ETHUSD",1762542738496,0.005,3432.9,3432.0,4.57896891]
["bitfinex","ETHUSD",1762542738691,0.005,3432.9,3432.0,11.03586748]
["bitfinex","ETHUSD",1762542738919,0.005,3432.9,3432.0,11.00672996]
["bitfinex","ETHUSD",1762542739106,0.005,3432.9,3432.0,11.15232996]
["bitfinex","ETHUSD",1762542740628,0.005,3432.9,3432.0,14.94232996]
["bitfinex","ETHUSD",1762542741307,0.005,3432.9,3432.0,15.62602996]
["bitfinex","ETHUSD",1762542742202,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762542742402,0.005,3432.9,3432.8,4.17278587]
["bitfinex","ETHUSD",1762542742699,0.005,3432.9,3432.8,4.3475166]
["bitfinex","ETHUSD",1762542743200,1e-08,3432.9,3432.8,4.31838587]
["bitfinex","ETHUSD",1762542745735,1e-08,3432.9,3432.8,4.7530206]
["bitfinex","ETHUSD",1762542746318,1e-08,3432.9,3432.8,4.72388987]
["bitfinex","ETHUSD",1762542747841,1e-08,3432.9,3432.8,4.7530206]
["bitfinex","ETHUSD",1762542748427,1e-08,3432.9,3432.8,5.37284988]
["bitfinex","ETHUSD",1762542748605,1e-08,3432.9,3432.8,4.7530206]
["bitfinex","ETHUSD",1762542749003,0.4891,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762542749004,0.2046,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762542749237,1.1401,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762542751333,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762542751733,0.4564,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762542751936,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762542752321,1e-08,3434.9,3434.8,4.20020343]
["bitfinex","ETHUSD",1762542752615,1e-08,3434.9,3434.8,4.60570743]
["bitfinex","ETHUSD",1762542752816,0.14960002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762542753330,1.11410002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762542753522,0.61890002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762542753720,0.1897,3436.4,3435.8,6.42776105]
["bitfinex","ETHUSD",1762542753919,0.1897,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762542754142,1.1542,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762542754446,0.005,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762542754863,0.1897,3436.9,3436.7,0.29097681]
["bitfinex","ETHUSD",1762542755160,0.1897,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762542755361,0.659,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762542755561,1.1542,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762542755761,0.4952,3437.4,3436.5,1.259712]
["bitfinex","ETHUSD",1762542755964,0.1897,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762542756265,0.1897,3436.9,3436.5,1.259712]
["bitfinex","ETHUSD",1762542756266,0.4693,3436.6,3435.4,6.42776105]
["bitfinex","ETHUSD",1762542756448,0.1897,3436.9,3435.4,6.42776105]
["bitfinex","ETHUSD",1762542756449,0.4952,3436.8,3435.4,6.42776105]
["bitfinex","ETHUSD",1762542756636,0.4952,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762542756823,0.1897,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762542757028,0.6849,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762542757265,1.1542,3436.9,3436.8,2.93878025]
["bitfinex","ETHUSD",1762542757460,0.1897,3437.5,3437.2,2.90934481]
["bitfinex","ETHUSD",1762542757667,0.1897,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762542757847,0.6849,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762542758048,0.659,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762542758225,0.005,3437.9,3437.7,2.90892166]
["bitfinex","ETHUSD",1762542758434,0.005,3437.9,3437.8,11.00181409]
["bitfinex","ETHUSD",1762542759165,0.005,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762542759531,0.1947,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762542759732,0.005,3437.9,3437.8,4.16854904]
["bitfinex","ETHUSD",1762542759927,0.005,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762542760246,0.005,3437.9,3437.8,4.16854904]
["bitfinex","ETHUSD",1762542760888,1e-08,3437.9,3437.8,4.60314141]
["bitfinex","ETHUSD",1762542761050,0.00200001,3437.9,3437.8,4.60314141]
["bitfinex","ETHUSD",1762542761255,0.00200001,3437.9,3437.8,4.57405304]
["bitfinex","ETHUSD",1762542762050,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1762542762275,1e-08,3438.3,3438.2,4.57371463]
["bitfinex","ETHUSD",1762542762453,0.1897,3440.0,3438.2,4.57371463]
["bitfinex","ETHUSD",1762542762454,0.4933,3439.9,3439.0,1.259712]
["bitfinex","ETHUSD",1762542762654,0.4933,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542763189,0.9878,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542763480,0.9878,3439.9,3438.4,0.33885704]
["bitfinex","ETHUSD",1762542763646,0.4945,3439.7,3438.2,1.665216]
["bitfinex","ETHUSD",1762542763841,0.005,3439.9,3439.1,1.259712]
["bitfinex","ETHUSD",1762542764056,0.4933,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542764466,0.9878,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542765977,0.9378,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542766453,0.1897,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542766659,1.1725,3440.0,3439.3,1.259712]
["bitfinex","ETHUSD",1762542766987,1.1725,3440.0,3439.2,2.90760177]
["bitfinex","ETHUSD",1762542766988,0.194,3438.9,3438.2,6.56467073]
["bitfinex","ETHUSD",1762542767149,0.194,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762542767563,0.4883,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762542767776,0.1897,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542768149,0.6842,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542768782,0.6842,3440.0,3438.7,2.90799144]
["bitfinex","ETHUSD",1762542768783,0.6342,3440.0,3438.8,1.259712]
["bitfinex","ETHUSD",1762542768985,0.4945,3439.8,3439.7,2.90715151]
["bitfinex","ETHUSD",1762542769787,0.9828,3439.8,3439.7,2.90715151]
["bitfinex","ETHUSD",1762542770166,0.9828,3439.8,3439.7,3.05195151]
["bitfinex","ETHUSD",1762542770662,0.4945,3439.8,3439.7,3.05195151]
["bitfinex","ETHUSD",1762542771277,0.9828,3439.8,3439.7,3.05195151]
["bitfinex","ETHUSD",1762542771789,0.9328,3439.8,3439.7,3.05195151]
["bitfinex","ETHUSD",1762542772355,0.1397,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542772568,0.628,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542772887,1.1225,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762542774662,1.0725,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762542777009,0.5842,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762542777403,1.0725,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762542777791,0.5842,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762542778109,0.07304817,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542778668,1.05584817,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542779294,0.07304817,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542779610,1e-08,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542780201,1e-08,3440.1,3440.0,4.51378874]
["bitfinex","ETHUSD",1762542781131,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542781629,0.68850001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542781832,0.19400001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542782203,1e-08,3440.9,3440.8,3.25340086]
["bitfinex","ETHUSD",1762542782402,1e-08,3440.9,3440.8,4.51311286]
["bitfinex","ETHUSD",1762542783034,1e-08,3440.9,3440.8,4.16601286]
["bitfinex","ETHUSD",1762542783213,1.15010001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542783412,1.15010001,3440.9,3440.6,2.90639234]
["bitfinex","ETHUSD",1762542783613,0.4293,3440.7,3440.6,2.90639234]
["bitfinex","ETHUSD",1762542784015,0.9173,3440.7,3440.6,2.90639234]
["bitfinex","ETHUSD",1762542787454,0.18100001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542787455,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542787762,0.66210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542788316,0.42930001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542788513,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542789522,1.15010001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542789963,0.66210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542790268,1.15010001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542792297,1.15010001,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1762542792499,0.4293,3440.7,3439.6,0.001]
["bitfinex","ETHUSD",1762542792649,0.4293,3440.7,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542792849,0.4293,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762542793167,0.4293,3440.7,3439.7,1.259712]
["bitfinex","ETHUSD",1762542793363,0.18100001,3440.9,3440.3,2.90664592]
["bitfinex","ETHUSD",1762542793364,0.488,3440.6,3440.3,2.90664592]
["bitfinex","ETHUSD",1762542793562,0.4811,3440.4,3440.3,2.90664592]
["bitfinex","ETHUSD",1762542793875,0.9691,3440.4,3440.3,2.90664592]
["bitfinex","ETHUSD",1762542794403,0.9691,3440.4,3440.2,2.90673387]
["bitfinex","ETHUSD",1762542794606,0.4421,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542795391,0.488,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762542795595,0.18100001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542795943,0.66210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542796179,0.18100001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542796459,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542797185,1e-08,3440.9,3440.8,3.25340086]
["bitfinex","ETHUSD",1762542797698,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542799769,0.4421,3440.7,3440.6,2.90745365]
["bitfinex","ETHUSD",1762542799969,0.18300001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542800310,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542801880,0.00200001,3440.9,3440.8,3.28246386]
["bitfinex","ETHUSD",1762542802078,0.00200001,3440.9,3440.8,3.25340086]
["bitfinex","ETHUSD",1762542802280,0.00200001,3440.9,3440.8,3.39820086]
["bitfinex","ETHUSD",1762542802806,0.00200001,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762542803605,1.15210001,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762542803775,1.15210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542803975,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542805119,1.15210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542805926,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542806089,1.15210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542806411,0.66410001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542807407,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542807713,1.15210001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542807913,1.15210001,3440.9,3440.7,2.90631243]
["bitfinex","ETHUSD",1762542808079,0.4421,3440.7,3440.6,2.90745001]
["bitfinex","ETHUSD",1762542808275,0.4421,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542808510,2.90653265,3440.6,3439.6,0.001]
["bitfinex","ETHUSD",1762542808712,0.6265,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762542808874,0.488,3440.5,3439.7,2.90719633]
["bitfinex","ETHUSD",1762542809217,0.488,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762542809389,0.9691,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762542809789,0.9691,3440.5,3439.6,0.001]
["bitfinex","ETHUSD",1762542809994,0.4411,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762542810395,0.9291,3440.3,3439.6,0.001]
["bitfinex","ETHUSD",1762542810581,0.4807,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542810786,0.9687,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542811793,0.4807,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542811995,0.488,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762542812397,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542813479,0.47720001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542813796,1.15480001,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762542814319,1.15480001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542818312,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542819919,0.47720001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542820107,1.15480001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542820314,0.00200001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762542820834,1.11040001,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762542821004,0.4517,3440.7,3440.6,2.9074698]
["bitfinex","ETHUSD",1762542821207,0.4517,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542821408,0.9166,3440.7,3440.6,2.9074698]
["bitfinex","ETHUSD",1762542822320,0.9166,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542823909,0.9166,3440.7,3440.6,2.9074698]
["bitfinex","ETHUSD",1762542825210,0.9166,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542825417,0.94582368,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542825616,1.32118513,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542826111,0.9166,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542826419,4.22848932,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542826614,4.257713,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762542826862,2.90672325,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762542827065,3.35842325,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762542827230,4.90181537,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762542827430,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762542827655,2.90723028,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762542827656,2.90748386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542827959,3.85332228,3439.4,3439.0,0.001]
["bitfinex","ETHUSD",1762542828169,0.4517,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762542828615,0.9166,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762542829030,1.29900995,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762542829416,1.322104,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762542829909,0.9166,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762542830055,0.1918,3439.8,3439.0,0.001]
["bitfinex","ETHUSD",1762542830056,0.4649,3439.5,3439.0,0.001]
["bitfinex","ETHUSD",1762542830395,0.4649,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542830557,0.1918,3439.8,3439.3,0.02907568]
["bitfinex","ETHUSD",1762542830891,0.1918,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542831393,0.1918,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542831915,0.4649,3440.2,3439.4,2.90744813]
["bitfinex","ETHUSD",1762542832061,0.4649,3440.6,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542832260,0.4517,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542832684,0.4517,3440.2,3440.0,2.90694616]
["bitfinex","ETHUSD",1762542832889,0.4517,3440.0,3439.9,2.90698119]
["bitfinex","ETHUSD",1762542833307,0.4649,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542833464,0.4649,3440.2,3439.5,2.90736464]
["bitfinex","ETHUSD",1762542833804,0.4649,3440.2,3440.0,2.90691109]
["bitfinex","ETHUSD",1762542834310,0.4517,3440.1,3439.1,0.052]
["bitfinex","ETHUSD",1762542834509,0.4517,3439.9,3439.1,1.6077907]
["bitfinex","ETHUSD",1762542834671,0.4517,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542834874,0.6435,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542835075,1.1084,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542835494,0.19380001,3440.9,3440.1,2.90684428]
["bitfinex","ETHUSD",1762542835495,0.4649,3440.3,3440.1,2.90684428]
["bitfinex","ETHUSD",1762542835697,0.4649,3440.3,3439.1,1.311712]
["bitfinex","ETHUSD",1762542835698,0.002,3440.2,3440.0,2.90691281]
["bitfinex","ETHUSD",1762542835994,0.002,3440.2,3439.9,2.90705123]
["bitfinex","ETHUSD",1762542836210,0.4649,3440.1,3439.9,2.90705755]
["bitfinex","ETHUSD",1762542836380,0.4649,3440.1,3439.1,1.311712]
["bitfinex","ETHUSD",1762542836381,0.4517,3440.0,3439.1,0.052]
["bitfinex","ETHUSD",1762542836567,0.4649,3440.1,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542836892,0.4649,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542837093,0.9166,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542837302,0.9166,3440.0,3439.8,2.90714567]
["bitfinex","ETHUSD",1762542837501,0.0721,3439.9,3439.7,2.90719503]
["bitfinex","ETHUSD",1762542838002,0.9166,3439.8,3439.3,2.9075684]
["bitfinex","ETHUSD",1762542838201,0.4517,3439.3,3439.0,0.001]
["bitfinex","ETHUSD",1762542838386,0.4649,3439.7,3439.0,0.001]
["bitfinex","ETHUSD",1762542838586,0.4649,3439.7,3439.3,2.90749078]
["bitfinex","ETHUSD",1762542839002,0.4517,3439.4,3439.3,2.90749078]
["bitfinex","ETHUSD",1762542839505,0.0721,3439.9,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542839671,0.0721,3439.9,3439.2,0.052]
["bitfinex","ETHUSD",1762542839672,0.1448,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542840069,0.5965,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542840474,0.1468,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1762542840698,0.1468,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542840909,0.6117,3440.2,3440.0,2.90694952]
["bitfinex","ETHUSD",1762542841071,0.6117,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1762542841072,0.6117,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542841512,1.0634,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1762542841671,0.6435,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1762542841876,0.6435,3439.8,3439.6,2.90726634]
["bitfinex","ETHUSD",1762542842184,0.6435,3439.8,3439.4,3.05224749]
["bitfinex","ETHUSD",1762542842185,0.926,3439.7,3439.4,3.05224749]
["bitfinex","ETHUSD",1762542842502,0.4916,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542842713,0.1918,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542843173,0.6834,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542843713,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542843881,0.002,3440.2,3440.1,3.05169224]
["bitfinex","ETHUSD",1762542844476,0.002,3440.2,3440.1,3.08076116]
["bitfinex","ETHUSD",1762542844883,0.002,3440.2,3440.1,3.05169224]
["bitfinex","ETHUSD",1762542845399,0.4936,3440.2,3440.1,3.05169224]
["bitfinex","ETHUSD",1762542845595,0.9679,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542845812,0.4936,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542846208,0.9679,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542846396,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542846990,0.4936,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542847191,0.9679,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542847411,0.4936,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542847715,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542848178,0.4936,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542848816,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542850213,0.4936,3440.2,3440.0,0.1448]
["bitfinex","ETHUSD",1762542850412,0.4936,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542850413,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542850793,0.002,3440.2,3440.1,3.30699224]
["bitfinex","ETHUSD",1762542850994,0.002,3440.2,3440.1,3.45179224]
["bitfinex","ETHUSD",1762542852190,0.002,3440.2,3440.1,3.80189224]
["bitfinex","ETHUSD",1762542852407,0.4743,3441.2,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542852723,0.4743,3441.2,3438.9,1.259712]
["bitfinex","ETHUSD",1762542852724,0.4916,3441.1,3438.9,1.259712]
["bitfinex","ETHUSD",1762542853023,0.4916,3441.1,3440.3,2.90664641]
["bitfinex","ETHUSD",1762542853024,0.2817,3440.4,3440.3,2.90664641]
["bitfinex","ETHUSD",1762542853241,2.90605859,3441.1,3439.8,2.90708708]
["bitfinex","ETHUSD",1762542853401,0.42614136,3441.7,3440.7,2.9063017]
["bitfinex","ETHUSD",1762542853604,0.6829,3440.8,3439.6,1.259712]
["bitfinex","ETHUSD",1762542853804,0.2817,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762542854200,0.756,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762542854415,0.756,3440.4,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542854617,0.4895,3440.2,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542854818,0.4895,3440.2,3439.3,0.4812]
["bitfinex","ETHUSD",1762542854819,0.4895,3440.2,3439.3,3.38871055]
["bitfinex","ETHUSD",1762542855153,0.9638,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542855439,0.9638,3440.2,3439.6,2.90723171]
["bitfinex","ETHUSD",1762542855642,0.2838,3440.0,3439.8,2.90707078]
["bitfinex","ETHUSD",1762542855992,0.4743,3440.0,3439.9,2.90705793]
["bitfinex","ETHUSD",1762542856507,0.9659,3440.0,3439.9,2.90705793]
["bitfinex","ETHUSD",1762542856832,0.9659,3440.0,3439.3,0.001]
["bitfinex","ETHUSD",1762542857032,0.2817,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542857231,0.756,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542857540,0.756,3439.8,3439.6,2.90727164]
["bitfinex","ETHUSD",1762542857832,0.4743,3439.7,3439.6,2.90727164]
["bitfinex","ETHUSD",1762542857996,0.9659,3439.7,3439.6,2.90727164]
["bitfinex","ETHUSD",1762542859424,0.9659,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762542859729,0.4743,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762542860041,0.4916,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542860640,0.9659,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542861547,0.4743,3439.8,3439.5,2.90734435]
["bitfinex","ETHUSD",1762542861846,0.4743,3439.8,3439.5,2.9073522]
["bitfinex","ETHUSD",1762542862013,0.4916,3439.6,3439.5,2.9073522]
["bitfinex","ETHUSD",1762542862396,0.1913,3439.9,3439.7,2.90714778]
["bitfinex","ETHUSD",1762542862653,0.4743,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762542862946,0.4743,3440.2,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542863131,0.1448,3440.1,3439.5,0.43564839]
["bitfinex","ETHUSD",1762542863428,0.4743,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542863795,0.1448,3440.1,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542863796,0.1448,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542863999,0.6191,3440.5,3440.2,2.90674308]
["bitfinex","ETHUSD",1762542864319,0.6191,3440.5,3440.3,2.90672325]
["bitfinex","ETHUSD",1762542864320,0.4743,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762542864802,0.1448,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762542865229,0.4743,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762542865759,0.9659,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762542867055,0.4916,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762542867253,0.6211,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542867638,1.1127,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542867833,0.6384,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542868583,1.1127,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542868745,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542869336,0.002,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1762542869337,0.4936,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1762542869534,0.4936,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542870163,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542870741,0.4936,3441.1,3440.9,2.90621639]
["bitfinex","ETHUSD",1762542870937,5.97030086,3440.8,3439.1,0.005]
["bitfinex","ETHUSD",1762542871177,0.6597,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762542871351,5.51736894,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762542871780,5.54659262,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762542872253,2.609716,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762542872432,1.350004,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762542872948,1.259712,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762542872949,0.1823,3439.6,3439.3,2.90756423]
["bitfinex","ETHUSD",1762542873153,0.1823,3439.6,3439.3,2.90751093]
["bitfinex","ETHUSD",1762542873347,0.1823,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542873547,0.1823,3439.6,3439.1,0.006]
["bitfinex","ETHUSD",1762542873548,0.1823,3439.6,3439.2,2.90765294]
["bitfinex","ETHUSD",1762542873833,0.1823,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542874034,0.6374,3439.9,3439.1,0.6875]
["bitfinex","ETHUSD",1762542874250,0.6374,3439.9,3439.1,0.204]
["bitfinex","ETHUSD",1762542874536,0.6374,3439.9,3439.6,2.90730792]
["bitfinex","ETHUSD",1762542874736,0.6374,3439.9,3439.5,2.90737492]
["bitfinex","ETHUSD",1762542874971,0.6374,3439.9,3439.6,2.90731474]
["bitfinex","ETHUSD",1762542875188,0.6374,3439.9,3439.1,0.204]
["bitfinex","ETHUSD",1762542875349,0.1823,3439.9,3439.4,2.90746394]
["bitfinex","ETHUSD",1762542875550,0.1823,3439.9,3439.2,2.90765294]
["bitfinex","ETHUSD",1762542875756,0.4551,3439.8,3439.5,2.90737315]
["bitfinex","ETHUSD",1762542876071,0.4551,3439.8,3439.4,2.90746434]
["bitfinex","ETHUSD",1762542876249,0.4551,3439.8,3439.3,2.90755053]
["bitfinex","ETHUSD",1762542876451,0.4551,3439.8,3439.4,2.90747543]
["bitfinex","ETHUSD",1762542876950,0.3068,3439.5,3439.1,0.006]
["bitfinex","ETHUSD",1762542877149,0.3068,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542877333,0.3068,3439.5,3439.1,0.006]
["bitfinex","ETHUSD",1762542877536,0.4551,3439.8,3439.4,2.90742581]
["bitfinex","ETHUSD",1762542877782,0.4551,3439.8,3439.3,2.90753846]
["bitfinex","ETHUSD",1762542878076,3.36230694,3439.8,3439.2,2.90764117]
["bitfinex","ETHUSD",1762542878278,0.3068,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762542878480,0.3068,3439.2,3439.1,2.91366448]
["bitfinex","ETHUSD",1762542878642,0.3068,3439.2,3439.1,2.91372903]
["bitfinex","ETHUSD",1762542879051,0.405504,3439.5,3439.1,2.91372903]
["bitfinex","ETHUSD",1762542879378,0.860604,3439.8,3439.1,0.204]
["bitfinex","ETHUSD",1762542879582,0.860604,3439.8,3439.5,2.9073941]
["bitfinex","ETHUSD",1762542879749,0.3068,3439.6,3439.5,2.9073941]
["bitfinex","ETHUSD",1762542880150,0.1823,3439.9,3439.5,2.9073941]
["bitfinex","ETHUSD",1762542880151,0.4551,3440.6,3439.5,0.4612]
["bitfinex","ETHUSD",1762542880368,1.714812,3440.6,3440.0,2.90690502]
["bitfinex","ETHUSD",1762542880565,0.405504,3440.5,3440.1,2.90687809]
["bitfinex","ETHUSD",1762542880878,0.1448,3440.3,3440.1,2.90689221]
["bitfinex","ETHUSD",1762542881078,0.2923,3440.2,3440.1,2.90689221]
["bitfinex","ETHUSD",1762542881282,0.1448,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762542881577,1.261712,3441.1,3440.2,2.90680774]
["bitfinex","ETHUSD",1762542881578,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542881785,0.002,3441.1,3440.9,2.90620245]
["bitfinex","ETHUSD",1762542882084,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542885080,0.2982,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542885244,0.002,3441.1,3440.4,0.4624]
["bitfinex","ETHUSD",1762542885438,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762542889585,0.405504,3441.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542889786,0.0047,3440.9,3440.5,2.90649582]
["bitfinex","ETHUSD",1762542889998,0.6618,3440.9,3440.6,2.90643735]
["bitfinex","ETHUSD",1762542890198,0.2916,3440.7,3440.6,2.90643735]
["bitfinex","ETHUSD",1762542890397,0.2916,3440.7,3440.4,2.90662104]
["bitfinex","ETHUSD",1762542890599,0.0076,3440.5,3439.7,2.90715482]
["bitfinex","ETHUSD",1762542890903,0.0076,3440.5,3440.0,2.90692038]
["bitfinex","ETHUSD",1762542891198,0.2888,3440.1,3440.0,2.90692038]
["bitfinex","ETHUSD",1762542891399,0.2888,3440.1,3439.2,0.4624]
["bitfinex","ETHUSD",1762542891603,0.4698,3440.4,3439.8,2.90708491]
["bitfinex","ETHUSD",1762542891604,0.0104,3439.9,3439.8,2.90708491]
["bitfinex","ETHUSD",1762542891991,0.1977,3439.9,3439.8,2.90708491]
["bitfinex","ETHUSD",1762542892594,0.1448,3440.0,3439.8,2.90708491]
["bitfinex","ETHUSD",1762542892795,0.1448,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542892973,0.4361,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542893745,0.1448,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542893907,0.405504,3440.6,3439.5,3.36975158]
["bitfinex","ETHUSD",1762542894113,0.1448,3440.3,3439.7,0.1448]
["bitfinex","ETHUSD",1762542894277,0.1448,3440.3,3439.8,2.90706367]
["bitfinex","ETHUSD",1762542894671,0.4698,3440.2,3440.0,2.90696964]
["bitfinex","ETHUSD",1762542894887,0.1448,3440.3,3440.0,2.90696964]
["bitfinex","ETHUSD",1762542895089,0.1448,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762542895489,0.1448,3440.3,3439.8,2.90709333]
["bitfinex","ETHUSD",1762542895490,0.9041,3440.3,3439.8,2.90709333]
["bitfinex","ETHUSD",1762542895815,0.9041,3440.3,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542895816,0.0047,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542895995,0.1448,3440.3,3440.2,3.36680774]
["bitfinex","ETHUSD",1762542896212,0.1448,3440.7,3440.2,0.46]
["bitfinex","ETHUSD",1762542896374,0.1448,3440.7,3440.1,3.05167134]
["bitfinex","ETHUSD",1762542896375,0.1448,3440.7,3440.3,2.90665209]
["bitfinex","ETHUSD",1762542896715,0.2913,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1762542896932,0.2913,3440.2,3440.0,2.90692177]
["bitfinex","ETHUSD",1762542897075,0.2913,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1762542897076,0.9041,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542897430,0.9041,3440.2,3440.0,2.90691786]
["bitfinex","ETHUSD",1762542897630,0.9041,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542897922,0.9041,3440.2,3440.0,2.90691536]
["bitfinex","ETHUSD",1762542898092,0.1448,3440.2,3440.0,2.90691536]
["bitfinex","ETHUSD",1762542898288,0.7611,3440.1,3440.0,2.90691536]
["bitfinex","ETHUSD",1762542898489,0.7611,3440.1,3439.8,2.90706605]
["bitfinex","ETHUSD",1762542898738,0.1902,3439.9,3439.6,2.90725103]
["bitfinex","ETHUSD",1762542898938,0.2884,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1762542899140,0.2884,3439.8,3439.6,2.90726471]
["bitfinex","ETHUSD",1762542899436,0.2884,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762542899642,0.4547,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542900447,0.1448,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762542900951,0.405504,3440.6,3439.6,0.9224]
["bitfinex","ETHUSD",1762542901118,0.1448,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542901452,0.1448,3440.2,3439.9,2.90699946]
["bitfinex","ETHUSD",1762542901749,0.1448,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542902102,0.4361,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542902955,0.1448,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542903329,0.1448,3440.2,3439.8,2.90709305]
["bitfinex","ETHUSD",1762542903558,0.2,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762542903739,3.78378786,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542903906,1.54881301,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542904232,1.158704,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542906468,0.876304,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542906667,0.4708,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542906894,0.2824,3439.7,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542906895,0.405504,3439.7,3439.5,2.90739856]
["bitfinex","ETHUSD",1762542907096,0.405504,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762542907454,0.881404,3439.7,3439.3,2.90856729]
["bitfinex","ETHUSD",1762542907789,0.2773,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542908366,0.4739,3439.6,3439.4,2.90742018]
["bitfinex","ETHUSD",1762542908697,0.6667912,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762542908918,0.4739,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762542909226,0.2793,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542909595,0.877404,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542909797,0.405504,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542910132,0.1953,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762542910339,0.4759,3440.8,3439.7,0.4845]
["bitfinex","ETHUSD",1762542910480,0.4759,3440.8,3440.3,2.90670808]
["bitfinex","ETHUSD",1762542910835,2.90647311,3440.6,3440.0,2.90697072]
["bitfinex","ETHUSD",1762542911031,3.38227022,3440.8,3440.1,2.90681629]
["bitfinex","ETHUSD",1762542911186,1.449012,3440.9,3440.1,2.90681629]
["bitfinex","ETHUSD",1762542911187,1.259712,3440.6,3440.1,2.90681629]
["bitfinex","ETHUSD",1762542911388,0.4641998,3440.5,3440.1,2.90681629]
["bitfinex","ETHUSD",1762542911730,0.405504,3440.5,3440.2,2.90675696]
["bitfinex","ETHUSD",1762542911896,0.405504,3440.5,3439.6,2.9073148]
["bitfinex","ETHUSD",1762542911897,0.405504,3440.5,3439.6,0.4593]
["bitfinex","ETHUSD",1762542912087,0.4759,3440.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542912285,0.405504,3440.3,3439.4,0.4593]
["bitfinex","ETHUSD",1762542912566,0.405504,3440.1,3439.7,2.90717404]
["bitfinex","ETHUSD",1762542912697,0.405504,3440.4,3439.7,2.90716581]
["bitfinex","ETHUSD",1762542912891,0.80454722,3440.5,3439.3,0.001]
["bitfinex","ETHUSD",1762542912892,0.405504,3440.2,3439.3,0.001]
["bitfinex","ETHUSD",1762542913136,0.405504,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762542913302,0.4759,3440.3,3439.3,0.4603]
["bitfinex","ETHUSD",1762542913627,0.405504,3440.5,3440.0,2.90697144]
["bitfinex","ETHUSD",1762542913787,0.1448,3440.2,3440.0,2.90691851]
["bitfinex","ETHUSD",1762542913989,0.2773,3440.1,3439.6,0.1448]
["bitfinex","ETHUSD",1762542914293,0.1981,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762542914637,0.1448,3439.5,3439.3,0.001]
["bitfinex","ETHUSD",1762542914836,0.2746,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542914988,0.2746,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542915189,0.2746,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542915419,1.156004,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542915729,0.39904322,3440.5,3439.4,2.90746639]
["bitfinex","ETHUSD",1762542915730,0.405504,3439.8,3439.4,2.90746639]
["bitfinex","ETHUSD",1762542915937,0.2773,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542916227,0.405504,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762542916523,0.4759,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762542916725,0.2773,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542917422,0.405504,3439.8,3439.4,2.90741773]
["bitfinex","ETHUSD",1762542917783,0.2773,3439.5,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542917988,0.2773,3439.5,3439.3,0.001]
["bitfinex","ETHUSD",1762542918183,0.2773,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542918415,0.0028,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542918927,0.881404,3439.8,3439.4,2.90742263]
["bitfinex","ETHUSD",1762542919234,0.2773,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542919401,0.682804,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542919587,1.156704,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542919788,0.682804,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542920224,0.1953,3439.9,3439.3,0.4855]
["bitfinex","ETHUSD",1762542920445,0.1953,3439.9,3439.4,2.90740299]
["bitfinex","ETHUSD",1762542920589,3.18471595,3439.5,3439.3,0.001]
["bitfinex","ETHUSD",1762542920788,3.82091154,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542920989,0.884204,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542921433,0.408304,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542921598,0.884204,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542922328,0.405504,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542922624,0.1953,3439.9,3439.6,2.90729354]
["bitfinex","ETHUSD",1762542922786,0.4998,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542922991,0.4998,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542923227,0.7535,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542923395,1.159004,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542924024,0.905304,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762542924427,4.64242211,3440.2,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542924645,0.46424221,3440.1,3439.3,0.4855]
["bitfinex","ETHUSD",1762542924805,0.1893,3440.9,3439.4,0.4593]
["bitfinex","ETHUSD",1762542924992,0.1893,3440.9,3440.0,0.4845]
["bitfinex","ETHUSD",1762542924993,0.02922368,3440.8,3440.0,0.4845]
["bitfinex","ETHUSD",1762542925188,0.405504,3440.7,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542925387,0.4759,3440.7,3440.2,2.90678227]
["bitfinex","ETHUSD",1762542925704,4.16658128,3440.2,3439.5,2.90734269]
["bitfinex","ETHUSD",1762542926034,0.405504,3440.1,3439.3,0.001]
["bitfinex","ETHUSD",1762542926206,1.665216,3440.3,3439.3,0.001]
["bitfinex","ETHUSD",1762542926527,0.405504,3440.2,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542926713,0.405504,3440.2,3439.8,2.90709563]
["bitfinex","ETHUSD",1762542927116,0.37880434,3440.1,3439.8,2.90709563]
["bitfinex","ETHUSD",1762542927325,0.31247972,3440.7,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542927528,0.4759,3440.8,3440.3,2.90668008]
["bitfinex","ETHUSD",1762542927887,0.4759,3440.8,3439.7,0.4593]
["bitfinex","ETHUSD",1762542928224,2.93567289,3440.7,3439.8,2.90713686]
["bitfinex","ETHUSD",1762542928427,0.405504,3440.5,3439.7,2.90716672]
["bitfinex","ETHUSD",1762542928611,3.31210462,3440.5,3439.9,2.90702029]
["bitfinex","ETHUSD",1762542928793,0.85470046,3440.4,3439.9,2.90706125]
["bitfinex","ETHUSD",1762542929319,0.405504,3440.2,3439.3,0.4603]
["bitfinex","ETHUSD",1762542929522,0.405504,3440.2,3439.9,2.90705987]
["bitfinex","ETHUSD",1762542929689,0.405504,3440.2,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542929894,0.002,3440.8,3439.7,2.9071817]
["bitfinex","ETHUSD",1762542930131,0.1926912,3440.7,3440.3,2.90666541]
["bitfinex","ETHUSD",1762542930338,0.1926912,3440.7,3440.2,2.90677981]
["bitfinex","ETHUSD",1762542930512,0.405504,3440.6,3440.2,2.90677981]
["bitfinex","ETHUSD",1762542930847,0.2773,3440.3,3439.5,0.4593]
["bitfinex","ETHUSD",1762542931062,0.2773,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762542931365,0.2773,3440.3,3439.5,0.4593]
["bitfinex","ETHUSD",1762542931513,0.5189416,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762542931702,0.405504,3440.6,3440.3,2.90671249]
["bitfinex","ETHUSD",1762542931900,0.405504,3440.6,3440.0,2.90696715]
["bitfinex","ETHUSD",1762542932100,0.405504,3440.4,3440.1,2.90688502]
["bitfinex","ETHUSD",1762542932338,0.405504,3440.2,3439.3,0.4706]
["bitfinex","ETHUSD",1762542932796,1.259712,3440.5,3439.3,0.4706]
["bitfinex","ETHUSD",1762542932797,0.405504,3440.4,3439.3,0.4706]
["bitfinex","ETHUSD",1762542933002,0.405504,3440.2,3439.7,2.90717108]
["bitfinex","ETHUSD",1762542933239,0.405504,3440.2,3439.8,2.90709547]
["bitfinex","ETHUSD",1762542933546,0.405504,3440.2,3439.7,2.9071503]
["bitfinex","ETHUSD",1762542933745,3.31231444,3440.2,3439.6,2.90728339]
["bitfinex","ETHUSD",1762542933914,0.405504,3440.2,3439.7,2.90718651]
["bitfinex","ETHUSD",1762542934119,0.405504,3440.0,3439.3,0.001]
["bitfinex","ETHUSD",1762542934433,0.888004,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542934637,0.700304,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762542934809,0.405504,3439.8,3439.3,0.4532]
["bitfinex","ETHUSD",1762542935173,0.1877,3439.9,3439.6,2.90728916]
["bitfinex","ETHUSD",1762542935319,0.59173442,3440.7,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542935523,0.59173442,3440.7,3439.5,0.4696]
["bitfinex","ETHUSD",1762542935524,0.1448,3439.9,3439.5,0.4696]
["bitfinex","ETHUSD",1762542935725,0.1448,3439.9,3439.8,2.90709492]
["bitfinex","ETHUSD",1762542936364,0.1448,3440.1,3439.8,0.9218]
["bitfinex","ETHUSD",1762542936566,0.1448,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762542936733,0.1448,3440.1,3440.0,3.35917674]
["bitfinex","ETHUSD",1762542936919,0.002,3440.8,3440.4,2.90657007]
["bitfinex","ETHUSD",1762542937123,0.002,3440.8,3440.1,2.90688181]
["bitfinex","ETHUSD",1762542937323,0.1448,3440.4,3440.0,0.4696]
["bitfinex","ETHUSD",1762542937546,0.1448,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762542937746,0.002,3440.8,3440.3,0.4522]
["bitfinex","ETHUSD",1762542937945,0.1448,3440.6,3440.3,0.9218]
["bitfinex","ETHUSD",1762542938150,0.1448,3440.6,3440.3,0.4522]
["bitfinex","ETHUSD",1762542938347,0.1448,3440.6,3439.3,0.001]
["bitfinex","ETHUSD",1762542938348,0.405504,3440.3,3439.3,0.001]
["bitfinex","ETHUSD",1762542938566,0.405504,3440.1,3439.3,0.001]
["bitfinex","ETHUSD",1762542938887,0.405504,3440.3,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542938888,0.15923709,3440.3,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542939068,0.405504,3440.3,3439.4,0.4696]
["bitfinex","ETHUSD",1762542939241,0.405504,3440.3,3440.0,2.90697568]
["bitfinex","ETHUSD",1762542939426,3.31212407,3440.5,3439.7,2.90722994]
["bitfinex","ETHUSD",1762542939624,0.4582,3440.6,3439.4,0.4696]
["bitfinex","ETHUSD",1762542939829,0.405504,3440.5,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542940025,0.405504,3440.2,3439.3,0.001]
["bitfinex","ETHUSD",1762542940227,0.002,3440.8,3439.4,0.4696]
["bitfinex","ETHUSD",1762542940425,0.405504,3440.6,3439.4,0.4696]
["bitfinex","ETHUSD",1762542940862,0.405504,3440.4,3439.8,2.90714242]
["bitfinex","ETHUSD",1762542941067,0.02922368,3440.3,3439.7,2.90715817]
["bitfinex","ETHUSD",1762542941364,0.405504,3440.4,3439.9,2.90705905]
["bitfinex","ETHUSD",1762542941769,0.4576,3440.4,3440.0,2.90697642]
["bitfinex","ETHUSD",1762542941963,0.405504,3440.5,3439.3,0.001]
["bitfinex","ETHUSD",1762542942165,0.405504,3440.5,3440.1,2.90683392]
["bitfinex","ETHUSD",1762542942357,0.407504,3440.8,3440.2,2.90678627]
["bitfinex","ETHUSD",1762542942772,1.667216,3440.8,3440.2,2.90678627]
["bitfinex","ETHUSD",1762542942974,0.002,3440.8,3439.9,0.48]
["bitfinex","ETHUSD",1762542943160,0.002,3440.8,3440.6,2.90645619]
["bitfinex","ETHUSD",1762542943360,0.002,3440.8,3440.5,2.90653654]
["bitfinex","ETHUSD",1762542943877,0.002,3440.8,3440.5,2.90649434]
["bitfinex","ETHUSD",1762542944078,0.002,3440.8,3440.4,2.90663876]
["bitfinex","ETHUSD",1762542944389,0.407504,3440.8,3440.5,2.9065425]
["bitfinex","ETHUSD",1762542944586,0.407504,3440.8,3440.6,2.90646962]
["bitfinex","ETHUSD",1762542944750,0.407504,3440.8,3440.5,2.90654033]
["bitfinex","ETHUSD",1762542945091,0.407504,3440.8,3440.6,2.90646854]
["bitfinex","ETHUSD",1762542945293,0.407504,3440.8,3440.1,0.48]
["bitfinex","ETHUSD",1762542945658,0.002,3440.8,3440.6,2.90640794]
["bitfinex","ETHUSD",1762542945894,0.002,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762542946589,0.002,3440.8,3440.7,3.86838532]
["bitfinex","ETHUSD",1762542946757,1e-08,3440.9,3440.8,3.86830086]
["bitfinex","ETHUSD",1762542946959,1e-08,3440.9,3440.8,5.12801286]
["bitfinex","ETHUSD",1762542947554,1e-08,3440.9,3439.1,0.006]
["bitfinex","ETHUSD",1762542947555,2.90638532,3440.7,3439.1,0.006]
["bitfinex","ETHUSD",1762542947755,0.4749,3439.4,3439.1,0.006]
["bitfinex","ETHUSD",1762542947977,0.880404,3439.4,3439.1,0.006]
["bitfinex","ETHUSD",1762542948290,1.75750145,3439.4,3439.1,0.006]
["bitfinex","ETHUSD",1762542948492,2.90765294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762542948789,2.90765294,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762542948790,5.61215093,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762542949001,0.405504,3438.7,3438.4,0.001]
["bitfinex","ETHUSD",1762542949157,1.665216,3438.9,3438.1,0.005]
["bitfinex","ETHUSD",1762542949158,0.550304,3438.4,3438.1,0.005]
["bitfinex","ETHUSD",1762542949512,0.41949745,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762542949656,0.1448,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762542950308,0.880404,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542950504,1.45651518,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542950705,1.4862844,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542951010,1.91411518,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542951196,1.4862844,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542952108,0.880404,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542952284,1.0773,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542952484,1.482804,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762542953281,0.405504,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1762542953471,1.074704,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542953793,0.405504,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542953992,0.4576,3438.1,3437.1,0.005]
["bitfinex","ETHUSD",1762542954196,0.405504,3438.0,3437.3,2.90919139]
["bitfinex","ETHUSD",1762542954372,0.4576,3438.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542954580,0.405504,3438.0,3437.5,2.90908422]
["bitfinex","ETHUSD",1762542954787,0.405504,3438.0,3437.6,2.9090029]
["bitfinex","ETHUSD",1762542955136,0.1943,3438.5,3437.2,2.90934481]
["bitfinex","ETHUSD",1762542955271,0.1943,3438.5,3437.4,0.0923]
["bitfinex","ETHUSD",1762542955473,0.1943,3438.5,3437.9,2.90867278]
["bitfinex","ETHUSD",1762542955707,0.1943,3438.5,3438.0,2.90860307]
["bitfinex","ETHUSD",1762542955708,0.405504,3438.4,3438.0,2.90860307]
["bitfinex","ETHUSD",1762542956008,0.405504,3438.4,3438.1,2.90857445]
["bitfinex","ETHUSD",1762542956506,0.405504,3438.4,3437.6,2.90900628]
["bitfinex","ETHUSD",1762542956710,0.405504,3438.4,3438.2,2.90842882]
["bitfinex","ETHUSD",1762542956913,0.1943,3438.5,3437.2,1.259712]
["bitfinex","ETHUSD",1762542957120,0.1943,3439.2,3438.5,2.90817094]
["bitfinex","ETHUSD",1762542957315,0.1943,3439.2,3437.8,2.90880202]
["bitfinex","ETHUSD",1762542957527,0.405504,3439.0,3438.3,2.90833382]
["bitfinex","ETHUSD",1762542957678,0.43472768,3439.0,3438.0,2.90862201]
["bitfinex","ETHUSD",1762542957879,1.665216,3438.8,3438.1,2.90857802]
["bitfinex","ETHUSD",1762542958125,1.665216,3438.8,3438.1,2.90857346]
["bitfinex","ETHUSD",1762542958126,0.50599543,3438.7,3438.1,2.90857346]
["bitfinex","ETHUSD",1762542958304,0.1943,3439.8,3437.7,0.0923]
["bitfinex","ETHUSD",1762542958475,0.405504,3439.0,3437.7,2.90887494]
["bitfinex","ETHUSD",1762542958810,0.43472768,3439.0,3438.3,2.90840692]
["bitfinex","ETHUSD",1762542959010,0.405504,3438.8,3437.4,2.90917553]
["bitfinex","ETHUSD",1762542959212,0.405504,3438.8,3438.1,2.90851245]
["bitfinex","ETHUSD",1762542959508,0.405504,3438.6,3438.2,2.90848162]
["bitfinex","ETHUSD",1762542959712,0.405504,3438.6,3438.0,2.9086498]
["bitfinex","ETHUSD",1762542959910,0.405504,3438.6,3437.4,4.16888753]
["bitfinex","ETHUSD",1762542960110,0.405504,3438.6,3438.1,2.90857269]
["bitfinex","ETHUSD",1762542960292,0.405504,3438.7,3438.1,2.90857269]
["bitfinex","ETHUSD",1762542960616,0.38003229,3438.6,3438.3,2.908344]
["bitfinex","ETHUSD",1762542960815,0.405504,3439.1,3438.5,2.90822889]
["bitfinex","ETHUSD",1762542961112,0.405504,3438.9,3438.5,2.90823346]
["bitfinex","ETHUSD",1762542961315,1.259712,3439.1,3437.6,2.90900628]
["bitfinex","ETHUSD",1762542961316,0.4576,3439.0,3437.6,2.90900628]
["bitfinex","ETHUSD",1762542961520,0.4576,3439.0,3438.0,2.90866036]
["bitfinex","ETHUSD",1762542961521,0.4749,3438.6,3438.0,2.90866036]
["bitfinex","ETHUSD",1762542961722,0.405504,3438.5,3437.9,2.90873255]
["bitfinex","ETHUSD",1762542961880,0.863104,3438.5,3438.0,2.90861078]
["bitfinex","ETHUSD",1762542962221,0.863104,3438.5,3438.2,2.90849753]
["bitfinex","ETHUSD",1762542962580,0.863104,3438.5,3437.1,4.17408196]
["bitfinex","ETHUSD",1762542962581,0.405504,3438.9,3437.8,2.90879815]
["bitfinex","ETHUSD",1762542962802,0.4953,3439.1,3437.6,0.0923]
["bitfinex","ETHUSD",1762542963119,0.4953,3439.1,3437.1,0.005]
["bitfinex","ETHUSD",1762542963120,0.4953,3439.6,3437.8,2.90883704]
["bitfinex","ETHUSD",1762542963320,0.1943,3440.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542963321,0.1448,3439.5,3438.9,0.1448]
["bitfinex","ETHUSD",1762542963511,0.1448,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762542963693,0.4953,3440.1,3439.5,2.90739933]
["bitfinex","ETHUSD",1762542963890,0.1448,3439.8,3439.6,2.90725818]
["bitfinex","ETHUSD",1762542964092,0.1448,3439.8,3439.2,0.1448]
["bitfinex","ETHUSD",1762542964420,0.405504,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762542964722,0.405504,3439.3,3438.0,0.0923]
["bitfinex","ETHUSD",1762542964925,0.405504,3439.3,3438.7,2.90805486]
["bitfinex","ETHUSD",1762542965081,0.405504,3439.4,3439.0,2.90775952]
["bitfinex","ETHUSD",1762542965281,0.005,3439.9,3438.2,0.0923]
["bitfinex","ETHUSD",1762542965517,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762542965922,0.002,3438.6,3438.5,3.09284487]
["bitfinex","ETHUSD",1762542967993,0.002,3438.6,3438.5,3.00054487]
["bitfinex","ETHUSD",1762542968823,0.002,3438.6,3438.5,3.09284487]
["bitfinex","ETHUSD",1762542969122,0.002,3438.6,3438.5,3.00054487]
["bitfinex","ETHUSD",1762542969501,0.002,3438.6,3438.5,3.09284487]
["bitfinex","ETHUSD",1762542969713,0.002,3438.6,3438.5,4.35255687]
["bitfinex","ETHUSD",1762542969913,0.002,3438.6,3437.4,0.001]
["bitfinex","ETHUSD",1762542970112,0.002,3438.6,3438.4,2.90827948]
["bitfinex","ETHUSD",1762542970317,0.002,3438.6,3438.4,2.90826076]
["bitfinex","ETHUSD",1762542970988,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762542971324,0.002,3438.6,3438.5,3.00054487]
["bitfinex","ETHUSD",1762542971624,0.002,3438.6,3438.5,3.09284487]
["bitfinex","ETHUSD",1762542971841,0.002,3438.6,3438.5,4.35255687]
["bitfinex","ETHUSD",1762542972411,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762542972584,0.002,3438.6,3438.5,3.00054487]
["bitfinex","ETHUSD",1762542972791,0.002,3438.6,3438.5,3.09284487]
["bitfinex","ETHUSD",1762542973846,0.002,3438.6,3438.5,3.00054487]
["bitfinex","ETHUSD",1762542974204,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762542974722,0.002,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762542975358,0.002,3438.6,3438.5,3.26672731]
["bitfinex","ETHUSD",1762542975499,0.002,3438.6,3438.5,3.09284487]
["bitfinex","ETHUSD",1762542975694,0.002,3438.6,3438.5,3.23764487]
["bitfinex","ETHUSD",1762542976872,0.002,3438.6,3438.5,3.14534487]
["bitfinex","ETHUSD",1762542977383,0.002,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762542977930,0.4914,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762542978162,0.4914,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762542978163,0.9867,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762542978362,1.16145002,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762542978564,0.4953,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762542978887,0.4953,3438.5,3437.1,0.005]
["bitfinex","ETHUSD",1762542978888,0.4059,3438.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542979163,0.405504,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542979470,0.889304,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542979765,1.384604,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542979971,4.29394881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542980130,2.644316,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542980377,3.25397868,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542980807,0.9791,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762542980991,0.1127,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1762542981319,0.597904,3437.8,3437.2,2.90934481]
["bitfinex","ETHUSD",1762542981475,0.17351237,3438.1,3437.1,0.1498]
["bitfinex","ETHUSD",1762542981792,0.1924,3438.3,3437.6,2.90896847]
["bitfinex","ETHUSD",1762542982309,0.4953,3438.2,3437.1,0.1498]
["bitfinex","ETHUSD",1762542982680,0.4953,3438.2,3437.7,2.90886279]
["bitfinex","ETHUSD",1762542982890,0.4953,3438.2,3437.6,2.90897982]
["bitfinex","ETHUSD",1762542983385,0.1924,3438.3,3437.6,2.90899836]
["bitfinex","ETHUSD",1762542983586,0.4973,3438.6,3437.4,0.3829]
["bitfinex","ETHUSD",1762542983775,0.002,3438.6,3437.4,3.2920613]
["bitfinex","ETHUSD",1762542984001,0.002,3438.6,3438.0,2.90863025]
["bitfinex","ETHUSD",1762542984280,0.407504,3438.6,3438.0,2.90863025]
["bitfinex","ETHUSD",1762542984478,0.6127056,3438.6,3438.0,2.90859588]
["bitfinex","ETHUSD",1762542984783,0.6127056,3438.6,3437.4,3.2920613]
["bitfinex","ETHUSD",1762542984784,0.4953,3438.5,3437.2,0.1448]
["bitfinex","ETHUSD",1762542984987,0.4953,3438.5,3437.5,2.90903343]
["bitfinex","ETHUSD",1762542985288,0.4953,3438.5,3437.2,0.5277]
["bitfinex","ETHUSD",1762542985489,0.407504,3438.6,3438.0,2.90860138]
["bitfinex","ETHUSD",1762542985911,1.1080056,3438.6,3437.3,0.3829]
["bitfinex","ETHUSD",1762542986076,3.43277077,3438.5,3437.4,2.90911885]
["bitfinex","ETHUSD",1762542986277,0.4953,3438.5,3437.2,0.1448]
["bitfinex","ETHUSD",1762542986489,0.4953,3438.5,3437.7,2.90890069]
["bitfinex","ETHUSD",1762542986707,0.4953,3438.5,3437.6,2.90895486]
["bitfinex","ETHUSD",1762542986981,0.42085814,3438.4,3437.7,2.90891262]
["bitfinex","ETHUSD",1762542987510,0.91615814,3438.4,3437.2,0.1448]
["bitfinex","ETHUSD",1762542987717,0.45999745,3438.3,3437.6,2.90894873]
["bitfinex","ETHUSD",1762542987879,0.95529745,3438.3,3437.7,2.90891773]
["bitfinex","ETHUSD",1762542988211,0.4953,3438.3,3437.8,2.90877277]
["bitfinex","ETHUSD",1762542988376,0.4953,3438.3,3437.2,0.1448]
["bitfinex","ETHUSD",1762542988575,0.405504,3438.2,3437.2,0.1448]
["bitfinex","ETHUSD",1762542988776,0.4894,3437.3,3437.1,0.006]
["bitfinex","ETHUSD",1762542989002,0.810404,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542989391,4.61623224,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542989596,4.58700856,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542990116,1.67766375,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542990612,1.305704,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542991545,0.4049,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542992014,0.9002,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762542992376,0.405504,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762542992611,0.4725,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762542992819,0.4725,3438.3,3437.2,0.1448]
["bitfinex","ETHUSD",1762542993125,0.4725,3438.3,3437.3,3.32118678]
["bitfinex","ETHUSD",1762542993318,0.4725,3438.3,3437.5,2.90903551]
["bitfinex","ETHUSD",1762542993319,0.74358391,3438.2,3437.5,2.90903551]
["bitfinex","ETHUSD",1762542993490,0.74358391,3438.2,3437.6,2.9089945]
["bitfinex","ETHUSD",1762542993687,0.33807991,3438.2,3437.6,2.9089945]
["bitfinex","ETHUSD",1762542993898,0.4725,3438.3,3437.6,2.90897345]
["bitfinex","ETHUSD",1762542994395,0.002,3438.6,3438.3,2.90840405]
["bitfinex","ETHUSD",1762542994595,0.002,3438.6,3437.7,0.02908921]
["bitfinex","ETHUSD",1762542994822,0.002,3438.6,3437.2,3.05411934]
["bitfinex","ETHUSD",1762542994823,0.02922368,3438.5,3437.4,2.90912445]
["bitfinex","ETHUSD",1762542995126,0.4745,3438.6,3437.7,2.90884412]
["bitfinex","ETHUSD",1762542995343,0.4725,3438.5,3437.4,2.9091382]
["bitfinex","ETHUSD",1762542995648,0.002,3438.6,3437.6,2.9089334]
["bitfinex","ETHUSD",1762542995817,0.002,3438.6,3437.3,0.3829]
["bitfinex","ETHUSD",1762542996020,0.002,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762542997145,0.002,3438.6,3438.2,3.05329796]
["bitfinex","ETHUSD",1762542997345,0.002,3438.6,3438.3,3.21374206]
["bitfinex","ETHUSD",1762542997545,0.002,3438.6,3438.5,0.3829]
["bitfinex","ETHUSD",1762542997844,0.002,3438.6,3438.5,3.29114487]
["bitfinex","ETHUSD",1762542998147,0.002,3438.6,3438.3,2.90833932]
["bitfinex","ETHUSD",1762542998148,0.002,3438.6,3438.3,2.90839675]
["bitfinex","ETHUSD",1762542998303,0.002,3438.6,3438.4,2.90832663]
["bitfinex","ETHUSD",1762542998504,0.002,3438.6,3438.2,3.05329346]
["bitfinex","ETHUSD",1762542998730,0.002,3438.6,3438.3,2.90841209]
["bitfinex","ETHUSD",1762542999012,0.002,3438.6,3438.5,3.29114487]
["bitfinex","ETHUSD",1762542999213,0.002,3438.6,3438.5,0.3829]
["bitfinex","ETHUSD",1762542999409,0.9678,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762542999608,0.9678,3438.6,3437.2,0.5277]
["bitfinex","ETHUSD",1762542999609,1.06772368,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762542999920,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762543000126,0.1448,3438.5,3437.9,3.0535496]
["bitfinex","ETHUSD",1762543000428,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762543000630,0.1448,3438.5,3437.9,3.05352199]
["bitfinex","ETHUSD",1762543000809,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762543001004,0.1448,3438.5,3437.9,3.05351738]
["bitfinex","ETHUSD",1762543001205,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762543001507,0.1448,3438.5,3437.9,3.05353055]
["bitfinex","ETHUSD",1762543001710,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762543002106,0.1448,3438.5,3438.1,2.90851655]
["bitfinex","ETHUSD",1762543002318,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762543002520,0.002,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762543002740,0.002,3438.6,3438.2,2.90842563]
["bitfinex","ETHUSD",1762543002945,0.002,3438.6,3438.3,2.90836504]
["bitfinex","ETHUSD",1762543003109,0.002,3438.6,3438.4,3.05307285]
["bitfinex","ETHUSD",1762543003313,0.002,3438.6,3438.5,0.3829]
["bitfinex","ETHUSD",1762543003525,0.002,3438.6,3438.5,0.5277]
["bitfinex","ETHUSD",1762543003854,0.002,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762543005414,0.002,3438.6,3438.5,3.81884487]
["bitfinex","ETHUSD",1762543006150,0.002,3438.6,3438.5,5.10763931]
["bitfinex","ETHUSD",1762543006316,0.002,3438.6,3438.5,5.07855687]
["bitfinex","ETHUSD",1762543007913,0.002,3438.6,3438.5,2.170312]
["bitfinex","ETHUSD",1762543008115,0.002,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762543008337,0.002,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762543008537,0.002,3438.6,3437.4,2.91017201]
["bitfinex","ETHUSD",1762543008538,0.4837,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1762543008737,0.91422245,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1762543008937,0.91422245,3438.5,3437.4,2.91015866]
["bitfinex","ETHUSD",1762543009116,0.43052245,3438.5,3437.5,0.3829]
["bitfinex","ETHUSD",1762543009312,0.002,3438.6,3437.6,4.16870369]
["bitfinex","ETHUSD",1762543009529,0.002,3438.6,3437.6,1.259712]
["bitfinex","ETHUSD",1762543009813,0.002,3438.6,3437.7,2.90891525]
["bitfinex","ETHUSD",1762543010018,0.002,3438.6,3437.8,1.259712]
["bitfinex","ETHUSD",1762543010219,0.002,3438.6,3437.5,3.29199041]
["bitfinex","ETHUSD",1762543010220,0.002,3438.6,3437.5,1.642612]
["bitfinex","ETHUSD",1762543010414,0.002,3438.6,3437.8,2.9087766]
["bitfinex","ETHUSD",1762543010620,0.002,3438.6,3437.8,1.259712]
["bitfinex","ETHUSD",1762543011033,0.002,3438.6,3437.6,0.3829]
["bitfinex","ETHUSD",1762543011359,0.002,3438.6,3437.7,1.259712]
["bitfinex","ETHUSD",1762543011566,0.002,3438.6,3437.6,1.259712]
["bitfinex","ETHUSD",1762543011856,0.6794,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1762543012363,0.1957,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1762543012661,0.1957,3438.5,3437.5,2.90907945]
["bitfinex","ETHUSD",1762543012815,0.1957,3438.5,3437.6,2.90898159]
["bitfinex","ETHUSD",1762543013367,0.1957,3438.5,3437.4,3.29307142]
["bitfinex","ETHUSD",1762543013368,0.1957,3438.5,3437.4,1.643612]
["bitfinex","ETHUSD",1762543013521,0.6794,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1762543013855,0.6794,3438.5,3437.4,2.9101146]
["bitfinex","ETHUSD",1762543014087,0.6794,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1762543014258,0.1957,3438.5,3437.6,2.90900308]
["bitfinex","ETHUSD",1762543014422,0.002,3438.6,3437.5,0.3829]
["bitfinex","ETHUSD",1762543014628,0.002,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762543015373,0.002,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762543017335,0.002,3438.6,3438.3,0.02908414]
["bitfinex","ETHUSD",1762543017645,0.002,3438.6,3438.2,0.5277]
["bitfinex","ETHUSD",1762543018062,0.002,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762543018290,0.002,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762543019451,0.002,3438.6,3438.2,3.43619195]
["bitfinex","ETHUSD",1762543019639,0.002,3438.6,3438.2,0.5277]
["bitfinex","ETHUSD",1762543019854,0.002,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762543020690,0.002,3438.6,3438.5,0.3829]
["bitfinex","ETHUSD",1762543020894,0.002,3438.6,3438.5,3.29114487]
["bitfinex","ETHUSD",1762543021187,0.002,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762543021354,0.002,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762543021533,0.002,3440.1,3439.7,2.90723028]
["bitfinex","ETHUSD",1762543021736,0.002,3440.1,3439.7,1.642612]
["bitfinex","ETHUSD",1762543022041,0.002,3440.1,3439.7,4.93274228]
["bitfinex","ETHUSD",1762543023160,0.002,3440.1,3439.9,1.259712]
["bitfinex","ETHUSD",1762543023334,0.002,3440.1,3440.0,4.54958874]
["bitfinex","ETHUSD",1762543023735,0.002,3440.1,3440.0,4.93248874]
["bitfinex","ETHUSD",1762543025274,0.002,3440.1,3440.0,1.642612]
["bitfinex","ETHUSD",1762543025458,0.002,3440.1,3440.0,8.59296958]
["bitfinex","ETHUSD",1762543025650,0.00500001,3440.9,3440.7,1.259712]
["bitfinex","ETHUSD",1762543025986,0.00500001,3440.9,3440.8,0.4762]
["bitfinex","ETHUSD",1762543027178,0.00500001,3440.9,3440.8,0.8591]
["bitfinex","ETHUSD",1762543027571,0.00500001,3440.9,3440.0,6.56745758]
["bitfinex","ETHUSD",1762543027572,0.00500001,3440.9,3440.6,0.0933]
["bitfinex","ETHUSD",1762543028604,0.00500001,3440.9,3440.8,1.642612]
["bitfinex","ETHUSD",1762543028899,0.00500001,3440.9,3440.8,0.3829]
["bitfinex","ETHUSD",1762543029209,0.00500001,3440.9,3440.6,0.0933]
["bitfinex","ETHUSD",1762543029409,0.00500001,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762543031315,0.00500001,3440.9,3440.8,4.93181286]
["bitfinex","ETHUSD",1762543031814,0.00500001,3440.9,3440.8,1.642612]
["bitfinex","ETHUSD",1762543031974,0.00500001,3440.9,3440.8,2.025512]
["bitfinex","ETHUSD",1762543032317,0.00500001,3440.9,3440.8,4.93181286]
["bitfinex","ETHUSD",1762543032522,0.00500001,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762543032818,0.00500001,3440.9,3440.8,1.642612]
["bitfinex","ETHUSD",1762543032972,0.00500001,3440.9,3440.8,1.8162032]
["bitfinex","ETHUSD",1762543033412,0.00500001,3440.9,3440.8,2.1991032]
["bitfinex","ETHUSD",1762543033615,0.00500001,3440.9,3440.8,1.8162032]
["bitfinex","ETHUSD",1762543033983,0.00500001,3440.9,3440.8,5.10540406]
["bitfinex","ETHUSD",1762543034188,0.02063736,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762543034507,0.02063736,3441.7,3441.6,4.83879982]
["bitfinex","ETHUSD",1762543034816,0.02063736,3441.7,3441.6,5.22169982]
["bitfinex","ETHUSD",1762543035216,0.02063736,3441.7,3441.6,2.31607453]
["bitfinex","ETHUSD",1762543035396,0.02063736,3441.7,3441.6,5.22169982]
["bitfinex","ETHUSD",1762543036114,0.02063736,3441.7,3441.6,2.31607453]
["bitfinex","ETHUSD",1762543036336,0.02063736,3441.7,3441.6,5.22169982]
["bitfinex","ETHUSD",1762543036489,0.02063736,3441.7,3441.6,2.31607453]
["bitfinex","ETHUSD",1762543036885,0.02063736,3441.7,3441.6,1.93317453]
["bitfinex","ETHUSD",1762543037087,0.02063736,3441.7,3441.6,5.22169982]
["bitfinex","ETHUSD",1762543037631,0.02063736,3441.7,3441.6,2.31607453]
["bitfinex","ETHUSD",1762543037831,0.02063736,3441.7,3441.6,1.93317453]
["bitfinex","ETHUSD",1762543038043,0.02063736,3441.7,3441.6,2.31607453]
["bitfinex","ETHUSD",1762543038784,0.02063736,3441.7,3441.6,1.93317453]
["bitfinex","ETHUSD",1762543039738,0.02063736,3441.7,3441.6,1.55027453]
["bitfinex","ETHUSD",1762543039914,0.02063736,3441.7,3441.6,1.259712]
["bitfinex","ETHUSD",1762543040227,0.94543736,3441.7,3440.6,0.4762]
["bitfinex","ETHUSD",1762543040584,0.49083736,3441.7,3440.6,0.0933]
["bitfinex","ETHUSD",1762543040788,0.94543736,3441.7,3440.6,0.0933]
["bitfinex","ETHUSD",1762543041206,0.4546,3441.6,3440.6,0.0933]
["bitfinex","ETHUSD",1762543041732,0.405504,3441.4,3441.3,0.1448]
["bitfinex","ETHUSD",1762543041893,0.1979,3440.7,3440.0,0.001]
["bitfinex","ETHUSD",1762543042091,0.4702,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762543042627,0.9248,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762543043047,1.330304,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762543043230,1.330304,3440.1,3439.6,0.001]
["bitfinex","ETHUSD",1762543043436,1.330304,3440.1,3439.3,0.001]
["bitfinex","ETHUSD",1762543043437,1.050704,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762543043750,0.872204,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762543044202,1.4792744,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762543044738,0.9213,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762543045103,0.1979,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762543045338,0.4546,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762543045507,0.405504,3440.3,3439.3,0.001]
["bitfinex","ETHUSD",1762543045508,0.1979,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762543045710,0.4702,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762543046124,0.9248,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762543046816,1.71352115,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762543047015,3.31315694,3439.2,3438.1,0.005]
["bitfinex","ETHUSD",1762543047351,1.073604,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762543047544,1.073604,3438.2,3437.1,0.006]
["bitfinex","ETHUSD",1762543047545,0.405504,3438.1,3437.1,0.006]
["bitfinex","ETHUSD",1762543047710,0.839704,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762543048247,0.405504,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762543048431,0.874304,3437.2,3437.0,0.001]
["bitfinex","ETHUSD",1762543048638,0.4286,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762543048833,1.288704,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762543051621,1.288704,3437.1,3436.7,0.001]
["bitfinex","ETHUSD",1762543051823,1.071804,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762543052044,0.405504,3436.4,3435.1,0.005]
["bitfinex","ETHUSD",1762543052225,0.6418,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762543052644,1.1129,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762543054549,0.1917,3435.6,3435.1,0.005]
["bitfinex","ETHUSD",1762543054753,0.4501,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762543054952,0.405504,3435.1,3434.1,0.005]
["bitfinex","ETHUSD",1762543055117,0.6299,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762543055580,0.6299,3434.2,3432.1,0.005]
["bitfinex","ETHUSD",1762543055581,0.405504,3434.1,3432.1,0.005]
["bitfinex","ETHUSD",1762543055798,0.405504,3433.9,3432.2,2.91354378]
["bitfinex","ETHUSD",1762543055942,0.4711,3434.1,3432.3,0.02913498]
["bitfinex","ETHUSD",1762543056251,0.4711,3434.1,3432.1,0.005]
["bitfinex","ETHUSD",1762543056252,0.405504,3433.9,3432.1,0.005]
["bitfinex","ETHUSD",1762543056457,0.405504,3433.7,3432.1,0.005]
["bitfinex","ETHUSD",1762543056679,1.17131853,3433.6,3432.1,0.005]
["bitfinex","ETHUSD",1762543056982,0.405504,3433.5,3432.1,1.264712]
["bitfinex","ETHUSD",1762543057155,0.876604,3433.5,3432.1,0.005]
["bitfinex","ETHUSD",1762543057475,0.4711,3433.4,3432.2,0.1578]
["bitfinex","ETHUSD",1762543057845,0.4711,3433.8,3432.4,1.259712]
["bitfinex","ETHUSD",1762543058051,0.1917,3434.2,3432.4,1.259712]
["bitfinex","ETHUSD",1762543058052,0.1917,3434.2,3433.5,1.259712]
["bitfinex","ETHUSD",1762543058359,0.1917,3432.5,3431.2,0.15223858]
["bitfinex","ETHUSD",1762543058681,0.1917,3431.7,3431.2,0.15223858]
["bitfinex","ETHUSD",1762543058883,0.405504,3431.6,3431.2,0.15223858]
["bitfinex","ETHUSD",1762543059184,0.6628,3431.7,3431.2,0.15223858]
["bitfinex","ETHUSD",1762543059480,0.6628,3431.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543060386,0.1917,3431.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543060548,0.4711,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543061948,0.4711,3431.6,3431.4,0.1456]
["bitfinex","ETHUSD",1762543062280,0.4711,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543062281,0.405504,3431.5,3431.2,0.1456]
["bitfinex","ETHUSD",1762543062482,0.601704,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1762543062855,1.51286702,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1762543063055,1.094504,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1762543063478,1.12372768,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1762543063678,1.12372768,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543063679,0.405504,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762543063878,0.551104,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543064280,0.6384,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543064484,0.4928,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543065465,0.405504,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762543065670,0.689,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543065854,0.1962,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543066053,0.4928,3432.4,3430.9,2.91462574]
["bitfinex","ETHUSD",1762543066293,0.4978,3432.9,3431.0,0.30129257]
["bitfinex","ETHUSD",1762543066588,0.4978,3432.9,3431.0,1.259712]
["bitfinex","ETHUSD",1762543066816,0.4978,3432.9,3431.1,1.358012]
["bitfinex","ETHUSD",1762543066965,0.4978,3432.9,3431.2,0.0983]
["bitfinex","ETHUSD",1762543067486,0.4978,3432.9,3431.3,2.9143285]
["bitfinex","ETHUSD",1762543067787,0.4978,3432.9,3431.2,1.358012]
["bitfinex","ETHUSD",1762543067956,0.4978,3432.9,3431.2,0.0983]
["bitfinex","ETHUSD",1762543068568,0.4978,3432.9,3431.3,1.259712]
["bitfinex","ETHUSD",1762543069313,0.005,3432.9,3431.4,0.0983]
["bitfinex","ETHUSD",1762543069460,0.005,3432.9,3431.6,1.259712]
["bitfinex","ETHUSD",1762543069659,0.4978,3432.9,3431.4,0.0983]
["bitfinex","ETHUSD",1762543070099,0.4978,3432.9,3430.9,0.0983]
["bitfinex","ETHUSD",1762543070397,3.41079668,3432.9,3430.9,0.2747516]
["bitfinex","ETHUSD",1762543070625,0.405504,3432.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543070763,1.259712,3432.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543071115,0.405504,3432.0,3430.6,0.001]
["bitfinex","ETHUSD",1762543071393,1.665216,3432.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543071611,0.1962,3431.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543072214,0.1962,3431.9,3430.7,1.259712]
["bitfinex","ETHUSD",1762543072413,0.1962,3431.9,3430.6,0.0993]
["bitfinex","ETHUSD",1762543072909,0.689,3431.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543073067,0.1962,3431.9,3430.7,0.0983]
["bitfinex","ETHUSD",1762543073870,0.1962,3431.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543074066,0.405504,3431.8,3430.6,0.001]
["bitfinex","ETHUSD",1762543074265,0.405504,3431.8,3430.8,1.259712]
["bitfinex","ETHUSD",1762543074502,0.405504,3431.8,3430.6,0.001]
["bitfinex","ETHUSD",1762543074905,0.405504,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1762543075231,0.898304,3431.8,3430.6,0.001]
["bitfinex","ETHUSD",1762543075408,0.405504,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543075617,0.601704,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543076012,1.094504,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543076741,0.601704,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543077146,1.094504,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543079154,4.00936102,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543079367,4.70177255,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543080044,1.78691553,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543080231,1.094504,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543080611,4.00936102,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543080951,1.094504,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543081247,4.0385847,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543081545,1.094504,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543082107,0.1962,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543082660,0.4718,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543082862,0.1978,3430.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543083367,0.1962,3431.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543083512,0.405504,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543084045,0.1962,3431.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543084235,4.6455677,3431.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543084425,0.54467618,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543084627,0.405504,3431.5,3430.6,0.001]
["bitfinex","ETHUSD",1762543085129,0.1962,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1762543085449,0.4718,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1762543085609,0.405504,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1762543086110,0.4718,3431.6,3431.4,0.1456]
["bitfinex","ETHUSD",1762543086620,0.405504,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1762543086936,0.405504,3431.3,3430.9,0.1456]
["bitfinex","ETHUSD",1762543087133,0.405504,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543087335,0.405504,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543087536,0.405504,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1762543087756,0.877304,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1762543087920,0.863504,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543088336,1.335304,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543088846,1.335304,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543089614,0.877304,3431.5,3430.6,0.001]
["bitfinex","ETHUSD",1762543089929,1.34278628,3431.5,3430.6,0.001]
["bitfinex","ETHUSD",1762543090134,0.405504,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543090669,0.405504,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543092043,0.1962,3433.0,3430.6,0.001]
["bitfinex","ETHUSD",1762543092044,0.405504,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762543092243,0.4718,3431.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543092426,0.405504,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543093510,0.1962,3431.9,3430.6,0.001]
["bitfinex","ETHUSD",1762543093511,0.405504,3431.8,3430.6,0.001]
["bitfinex","ETHUSD",1762543093716,0.405504,3431.8,3430.7,0.2439]
["bitfinex","ETHUSD",1762543093952,0.1962,3431.9,3430.7,1.503612]
["bitfinex","ETHUSD",1762543094443,0.1962,3431.9,3430.8,0.2439]
["bitfinex","ETHUSD",1762543094643,0.1962,3431.9,3430.8,4.41838044]
["bitfinex","ETHUSD",1762543094843,0.4718,3432.4,3430.8,1.503612]
["bitfinex","ETHUSD",1762543095046,0.405504,3432.3,3430.9,0.2439]
["bitfinex","ETHUSD",1762543095222,0.4718,3432.4,3430.9,0.2439]
["bitfinex","ETHUSD",1762543095424,0.002,3432.7,3431.1,2.91445573]
["bitfinex","ETHUSD",1762543095670,0.002,3432.7,3431.3,1.259712]
["bitfinex","ETHUSD",1762543095857,0.002,3432.7,3431.1,0.3895]
["bitfinex","ETHUSD",1762543096121,0.4738,3432.7,3431.1,0.3895]
["bitfinex","ETHUSD",1762543096361,0.405504,3432.6,3431.1,0.3895]
["bitfinex","ETHUSD",1762543096530,0.002,3432.7,3431.2,0.2439]
["bitfinex","ETHUSD",1762543096733,0.002,3432.7,3431.7,1.259712]
["bitfinex","ETHUSD",1762543096952,0.002,3432.7,3432.6,0.2439]
["bitfinex","ETHUSD",1762543097160,0.002,3432.7,3431.8,0.2439]
["bitfinex","ETHUSD",1762543097780,0.002,3432.7,3431.4,0.2439]
["bitfinex","ETHUSD",1762543097946,0.4718,3432.6,3431.1,0.1456]
["bitfinex","ETHUSD",1762543098145,0.405504,3432.5,3431.1,0.1456]
["bitfinex","ETHUSD",1762543098541,0.405504,3432.5,3431.2,0.2439]
["bitfinex","ETHUSD",1762543098744,0.405504,3432.5,3432.3,0.1456]
["bitfinex","ETHUSD",1762543098946,0.002,3432.7,3432.4,0.2439]
["bitfinex","ETHUSD",1762543099146,0.002,3432.7,3432.6,0.0904]
["bitfinex","ETHUSD",1762543099368,0.002,3432.7,3432.0,0.2439]
["bitfinex","ETHUSD",1762543099552,0.002,3432.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762543099775,0.002,3432.7,3431.7,0.2439]
["bitfinex","ETHUSD",1762543100097,0.002,3432.7,3431.9,2.91378278]
["bitfinex","ETHUSD",1762543100250,0.002,3432.7,3431.7,0.2439]
["bitfinex","ETHUSD",1762543100567,0.002,3432.7,3431.9,1.259712]
["bitfinex","ETHUSD",1762543100768,0.002,3432.7,3432.6,0.2439]
["bitfinex","ETHUSD",1762543101092,0.002,3432.7,3432.6,4.4168556]
["bitfinex","ETHUSD",1762543101247,0.002,3432.7,3432.6,1.747512]
["bitfinex","ETHUSD",1762543101569,0.002,3432.7,3432.6,4.6607556]
["bitfinex","ETHUSD",1762543101778,0.002,3432.7,3432.6,1.747512]
["bitfinex","ETHUSD",1762543101948,0.002,3432.7,3432.6,1.9222632]
["bitfinex","ETHUSD",1762543103482,0.002,3432.7,3432.6,4.8355068]
["bitfinex","ETHUSD",1762543104282,0.002,3432.7,3432.6,1.9222632]
["bitfinex","ETHUSD",1762543104583,0.002,3432.7,3432.6,4.8355068]
["bitfinex","ETHUSD",1762543104880,0.002,3432.7,3432.6,1.9222632]
["bitfinex","ETHUSD",1762543105699,0.002,3432.7,3432.6,4.8355068]
["bitfinex","ETHUSD",1762543106175,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762543106483,0.005,3432.9,3432.8,1.747512]
["bitfinex","ETHUSD",1762543106845,0.005,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762543107043,0.005,3432.9,3432.8,1.503612]
["bitfinex","ETHUSD",1762543107547,0.005,3432.9,3432.8,1.747512]
["bitfinex","ETHUSD",1762543107774,0.005,3432.9,3432.8,1.503612]
["bitfinex","ETHUSD",1762543108447,0.005,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762543108646,0.6608,3432.9,3431.6,0.2449]
["bitfinex","ETHUSD",1762543108847,1.066304,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1762543109243,0.410504,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1762543109581,0.005,3432.9,3432.8,0.2439]
["bitfinex","ETHUSD",1762543109781,0.005,3432.9,3432.8,4.80418587]
["bitfinex","ETHUSD",1762543110144,0.005,3432.9,3432.8,4.56228587]
["bitfinex","ETHUSD",1762543110343,0.005,3432.9,3432.8,1.891012]
["bitfinex","ETHUSD",1762543110549,0.005,3432.9,3432.8,1.649212]
["bitfinex","ETHUSD",1762543110744,0.005,3432.9,3432.8,4.80618587]
["bitfinex","ETHUSD",1762543111369,0.005,3432.9,3432.8,1.747512]
["bitfinex","ETHUSD",1762543111997,0.005,3432.9,3432.8,4.66058587]
["bitfinex","ETHUSD",1762543112398,0.005,3432.9,3432.8,4.6897166]
["bitfinex","ETHUSD",1762543112787,0.005,3432.9,3432.8,4.66058587]
["bitfinex","ETHUSD",1762543114420,0.005,3432.9,3432.8,4.6897166]
["bitfinex","ETHUSD",1762543114733,0.002,3433.4,3433.1,2.91274198]
["bitfinex","ETHUSD",1762543114933,0.005,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762543115093,0.005,3433.9,3433.8,4.47743752]
["bitfinex","ETHUSD",1762543119832,0.005,3433.9,3433.8,17.07431331]
["bitfinex","ETHUSD",1762543120237,0.005,3433.9,3433.8,12.93633531]
["bitfinex","ETHUSD",1762543120538,0.005,3433.9,3433.8,10.90360631]
["bitfinex","ETHUSD",1762543121435,0.005,3433.9,3433.8,11.04920631]
["bitfinex","ETHUSD",1762543123543,0.005,3433.9,3433.8,5.256912]
["bitfinex","ETHUSD",1762543123751,0.005,3433.9,3433.8,8.16913752]
["bitfinex","ETHUSD",1762543124045,0.005,3433.9,3433.8,8.41303752]
["bitfinex","ETHUSD",1762543124707,0.007,3433.9,3433.8,8.41303752]
["bitfinex","ETHUSD",1762543126899,0.007,3433.9,3433.8,8.16913752]
["bitfinex","ETHUSD",1762543128653,0.007,3433.9,3433.8,8.10753752]
["bitfinex","ETHUSD",1762543130260,0.007,3433.9,3433.8,8.19443752]
["bitfinex","ETHUSD",1762543132332,0.007,3433.9,3433.8,8.10753752]
["bitfinex","ETHUSD",1762543134262,0.007,3433.9,3433.8,8.19443752]
["bitfinex","ETHUSD",1762543135365,0.007,3433.9,3433.8,15.0209552]
["bitfinex","ETHUSD",1762543135575,0.007,3433.9,3433.8,8.10753752]
["bitfinex","ETHUSD",1762543136969,0.6591,3433.9,3433.8,5.195312]
["bitfinex","ETHUSD",1762543137173,0.007,3433.9,3433.8,5.195312]
["bitfinex","ETHUSD",1762543137488,0.007,3433.9,3433.8,8.10753752]
["bitfinex","ETHUSD",1762543139141,0.4758,3433.9,3433.8,5.195312]
["bitfinex","ETHUSD",1762543139342,1.1236,3433.9,3433.1,3.79]
["bitfinex","ETHUSD",1762543139550,0.6591,3433.9,3433.6,1.259712]
["bitfinex","ETHUSD",1762543139970,0.007,3433.9,3433.8,4.25213752]
["bitfinex","ETHUSD",1762543140352,0.007,3433.9,3433.8,4.49433752]
["bitfinex","ETHUSD",1762543140554,0.007,3433.9,3433.8,4.25213752]
["bitfinex","ETHUSD",1762543140742,0.007,3433.9,3433.8,4.17193752]
["bitfinex","ETHUSD",1762543141443,0.007,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762543142077,0.007,3433.9,3433.8,4.41583752]
["bitfinex","ETHUSD",1762543142283,0.007,3433.9,3433.8,4.44495977]
["bitfinex","ETHUSD",1762543142673,0.007,3433.9,3433.8,4.41583752]
["bitfinex","ETHUSD",1762543143086,0.007,3433.9,3433.8,4.17193752]
["bitfinex","ETHUSD",1762543143483,1.1624,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762543143684,0.6797,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762543143861,0.007,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762543144062,1.1624,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762543144903,1.1624,3433.9,3433.4,0.001]
["bitfinex","ETHUSD",1762543145196,0.4798,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762543145665,0.9625,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762543148064,0.1999,3433.9,3433.5,2.9124274]
["bitfinex","ETHUSD",1762543148262,0.007,3433.9,3433.6,0.02912395]
["bitfinex","ETHUSD",1762543148466,0.007,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762543148696,0.007,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762543148870,0.007,3433.9,3433.8,3.04492552]
["bitfinex","ETHUSD",1762543149069,0.007,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762543149263,0.007,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762543149478,0.007,3433.9,3433.8,3.19052552]
["bitfinex","ETHUSD",1762543150132,0.007,3433.9,3433.8,0.2783]
["bitfinex","ETHUSD",1762543150331,0.007,3433.9,3433.8,4.31753752]
["bitfinex","ETHUSD",1762543152262,1.1624,3433.9,3433.8,1.405312]
["bitfinex","ETHUSD",1762543154365,1.567904,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762543156398,1.7248944,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762543157297,1.7248944,3433.9,3433.4,0.001]
["bitfinex","ETHUSD",1762543157298,0.405504,3433.8,3433.4,0.001]
["bitfinex","ETHUSD",1762543157482,0.885304,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762543157887,1.368004,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762543158084,0.405504,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762543158282,0.405504,3433.4,3432.7,0.001]
["bitfinex","ETHUSD",1762543158283,0.405504,3433.0,3432.7,0.001]
["bitfinex","ETHUSD",1762543158462,0.1773508,3433.3,3432.7,0.001]
["bitfinex","ETHUSD",1762543158463,0.990704,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762543158664,0.405504,3432.7,3431.3,0.001]
["bitfinex","ETHUSD",1762543158858,0.4827,3432.6,3431.5,1.259712]
["bitfinex","ETHUSD",1762543159094,0.405504,3432.5,3431.3,0.001]
["bitfinex","ETHUSD",1762543159299,0.405504,3432.5,3431.5,2.91409955]
["bitfinex","ETHUSD",1762543159512,0.4827,3432.4,3431.5,2.91409955]
["bitfinex","ETHUSD",1762543159662,0.4827,3432.4,3431.4,1.259712]
["bitfinex","ETHUSD",1762543159663,0.1054,3432.8,3431.7,1.259712]
["bitfinex","ETHUSD",1762543159858,0.4827,3432.7,3431.4,1.259712]
["bitfinex","ETHUSD",1762543160100,0.4827,3432.7,3431.7,2.91395343]
["bitfinex","ETHUSD",1762543160302,0.4827,3432.7,3431.9,2.91378661]
["bitfinex","ETHUSD",1762543160612,7.84522968,3434.1,3431.9,2.91378661]
["bitfinex","ETHUSD",1762543160613,0.4827,3433.2,3432.5,1.259712]
["bitfinex","ETHUSD",1762543160765,0.4827,3433.2,3432.5,2.91330377]
["bitfinex","ETHUSD",1762543160979,0.4827,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762543161517,0.4798,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762543161880,1.368004,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762543162821,1.79606662,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762543163728,0.405504,3433.0,3432.7,0.001]
["bitfinex","ETHUSD",1762543163888,0.995604,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762543164420,1.478304,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762543167425,2.9132436,3432.6,3431.6,0.001]
["bitfinex","ETHUSD",1762543167609,0.405504,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1762543168014,0.4798,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1762543168388,0.9625,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1762543169222,0.405504,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762543169425,0.4798,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543169808,0.9625,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543170502,0.4827,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1762543170692,0.4827,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762543171732,0.4798,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543171906,0.4827,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762543172152,0.405504,3432.4,3431.6,0.001]
["bitfinex","ETHUSD",1762543172417,0.488,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762543174515,0.405504,3432.3,3431.6,0.001]
["bitfinex","ETHUSD",1762543175433,0.405504,3432.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543175608,0.405504,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762543176918,0.488,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762543177232,0.4654,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543177390,0.405504,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762543177594,0.405504,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1762543177793,0.488,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762543178008,0.1103,3432.8,3431.6,0.001]
["bitfinex","ETHUSD",1762543178009,0.405504,3432.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543178231,0.405504,3432.7,3431.7,5.049712]
["bitfinex","ETHUSD",1762543178232,0.488,3432.4,3431.7,5.049712]
["bitfinex","ETHUSD",1762543178417,0.1103,3432.8,3431.7,7.96366315]
["bitfinex","ETHUSD",1762543178597,0.1103,3432.8,3431.7,5.049712]
["bitfinex","ETHUSD",1762543178598,0.488,3432.7,3431.7,5.049712]
["bitfinex","ETHUSD",1762543178928,0.405504,3432.6,3431.7,5.049712]
["bitfinex","ETHUSD",1762543179315,0.893504,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762543179719,1.358904,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762543179924,1.5058244,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762543180506,0.405504,3432.5,3431.9,1.259712]
["bitfinex","ETHUSD",1762543180729,0.903504,3432.0,3431.9,1.259712]
["bitfinex","ETHUSD",1762543180936,0.405504,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1762543181139,0.498,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762543181443,0.405504,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762543181615,0.903504,3431.3,3431.1,0.005]
["bitfinex","ETHUSD",1762543181937,0.903504,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762543182240,1.054804,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543183341,1.532204,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543184301,1.054804,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543184508,1.532204,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543185317,1.054804,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543187209,0.1811,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543187415,0.405504,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543188120,0.1811,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762543188441,0.405504,3431.5,3430.6,0.001]
["bitfinex","ETHUSD",1762543188747,0.882904,3431.5,3430.6,0.001]
["bitfinex","ETHUSD",1762543189450,0.405504,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543189837,0.903504,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543190339,1.380904,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543191567,1.380904,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543195537,0.405504,3431.2,3430.6,0.1466]
["bitfinex","ETHUSD",1762543195853,0.405504,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762543196059,0.882904,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762543196368,0.498,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543196565,0.9754,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543197182,0.498,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543197390,0.002,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762543197732,0.002,3431.3,3430.6,0.03014941]
["bitfinex","ETHUSD",1762543197934,0.002,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543198134,0.4794,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543198379,1.382904,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543198668,0.407504,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543199169,0.905504,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543199338,1.382904,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543199539,1.83091956,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543200050,1.83091956,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543200051,0.405504,3431.2,3430.6,0.001]
["bitfinex","ETHUSD",1762543200368,0.002,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543200570,0.002,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543200775,0.002,3431.3,3430.6,0.001]
["bitfinex","ETHUSD",1762543200979,0.405504,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762543201184,0.882904,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762543201380,0.002,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762543201583,0.405504,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543201786,0.405504,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762543202084,0.002,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762543202085,0.407504,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762543202292,0.881904,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543202448,0.405504,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762543202655,0.881904,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543203164,1.380604,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543203549,1.380604,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543204262,1.81013105,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543204562,0.405504,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543205082,1.380604,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543205283,0.405504,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543205885,1.380604,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1762543206976,1.380604,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543207214,1.82468823,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543207708,1.380604,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543207911,4.29546102,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543208096,4.3246847,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543208414,6.16379736,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762543209415,4.58032794,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543209709,6.38209185,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543209925,6.88079185,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543211123,2.70596791,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543211416,4.29571594,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543211575,4.32493962,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543211779,1.380604,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543212275,0.4764,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543212483,0.5007,3431.3,3430.3,0.001]
["bitfinex","ETHUSD",1762543212877,0.002,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762543214589,0.002,3430.9,3430.8,0.2539]
["bitfinex","ETHUSD",1762543214805,0.002,3430.9,3430.8,4.42838406]
["bitfinex","ETHUSD",1762543215126,0.002,3430.9,3430.8,1.513612]
["bitfinex","ETHUSD",1762543216023,0.002,3430.9,3430.8,1.259712]
["bitfinex","ETHUSD",1762543217015,0.405504,3430.8,3430.3,0.001]
["bitfinex","ETHUSD",1762543217531,0.002,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762543218027,0.407504,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762543219305,0.405504,3430.8,3430.3,0.001]
["bitfinex","ETHUSD",1762543219731,0.405504,3430.6,3430.3,0.001]
["bitfinex","ETHUSD",1762543220299,0.002,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762543220635,0.405504,3430.5,3430.3,0.001]
["bitfinex","ETHUSD",1762543220933,0.002,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762543221352,0.405504,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1762543221747,0.881904,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543222149,0.405504,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543223755,0.881904,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543225130,1.380604,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543225354,0.881904,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543225557,0.405504,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543226070,0.881904,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543226367,1.380604,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543226674,0.881904,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543226823,1.380604,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543227338,0.405504,3430.6,3430.3,0.001]
["bitfinex","ETHUSD",1762543227535,0.405504,3430.6,3429.4,4.17564676]
["bitfinex","ETHUSD",1762543227748,0.405504,3430.6,3429.5,3.19888017]
["bitfinex","ETHUSD",1762543227970,0.407504,3430.9,3429.6,3.16967922]
["bitfinex","ETHUSD",1762543228123,3.82090519,3430.9,3429.5,1.259712]
["bitfinex","ETHUSD",1762543228322,0.906204,3430.9,3429.5,1.259712]
["bitfinex","ETHUSD",1762543228559,0.405504,3430.7,3429.5,1.259712]
["bitfinex","ETHUSD",1762543228760,0.405504,3430.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762543228961,0.002,3430.9,3429.6,0.2539]
["bitfinex","ETHUSD",1762543229133,0.002,3430.9,3429.7,0.2539]
["bitfinex","ETHUSD",1762543229338,0.002,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543229538,0.002,3430.9,3429.7,0.2539]
["bitfinex","ETHUSD",1762543229857,0.002,3430.9,3429.8,0.2539]
["bitfinex","ETHUSD",1762543230025,0.002,3430.9,3429.9,0.02915536]
["bitfinex","ETHUSD",1762543230224,0.002,3430.9,3429.8,3.16948996]
["bitfinex","ETHUSD",1762543230462,0.002,3430.9,3429.9,3.16942748]
["bitfinex","ETHUSD",1762543230662,0.002,3430.9,3430.0,3.16929458]
["bitfinex","ETHUSD",1762543230863,0.002,3430.9,3430.0,0.2539]
["bitfinex","ETHUSD",1762543231462,0.407504,3430.9,3430.0,0.2539]
["bitfinex","ETHUSD",1762543231664,0.906204,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543232029,0.405504,3430.8,3429.8,1.259712]
["bitfinex","ETHUSD",1762543232650,0.405504,3430.8,3429.7,6.68236308]
["bitfinex","ETHUSD",1762543232833,0.405504,3430.6,3429.5,1.260712]
["bitfinex","ETHUSD",1762543233255,0.405504,3430.6,3429.5,2.91687049]
["bitfinex","ETHUSD",1762543233446,0.002,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543233649,0.002,3430.9,3429.6,3.16968128]
["bitfinex","ETHUSD",1762543233650,0.407504,3430.9,3429.9,0.2539]
["bitfinex","ETHUSD",1762543233878,0.002,3430.9,3429.9,0.2539]
["bitfinex","ETHUSD",1762543234084,0.002,3430.9,3430.0,0.02915451]
["bitfinex","ETHUSD",1762543234385,0.002,3430.9,3429.9,0.2539]
["bitfinex","ETHUSD",1762543234680,0.002,3430.9,3430.8,0.2539]
["bitfinex","ETHUSD",1762543235034,0.002,3430.9,3430.8,0.5078]
["bitfinex","ETHUSD",1762543235542,0.002,3430.9,3430.8,3.42257206]
["bitfinex","ETHUSD",1762543235742,0.002,3431.3,3431.2,4.17414426]
["bitfinex","ETHUSD",1762543236064,0.002,3431.6,3431.2,4.17414426]
["bitfinex","ETHUSD",1762543236065,0.002,3431.6,3431.5,10.60235255]
["bitfinex","ETHUSD",1762543236264,0.005,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543236559,0.005,3431.9,3431.8,4.42753472]
["bitfinex","ETHUSD",1762543236758,0.005,3431.9,3431.8,1.767512]
["bitfinex","ETHUSD",1762543237172,0.005,3431.9,3431.8,1.513612]
["bitfinex","ETHUSD",1762543237487,0.005,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543238187,0.005,3431.9,3431.8,1.659212]
["bitfinex","ETHUSD",1762543238688,0.005,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543239191,0.005,3431.9,3431.8,4.57313472]
["bitfinex","ETHUSD",1762543239405,0.005,3431.9,3431.8,1.659212]
["bitfinex","ETHUSD",1762543239688,0.005,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543239689,0.6566,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543240052,1.561304,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1762543241082,1.561304,3431.9,3430.8,0.1476]
["bitfinex","ETHUSD",1762543241083,0.405504,3431.8,3430.8,0.1476]
["bitfinex","ETHUSD",1762543241289,0.405504,3431.6,3431.4,0.1456]
["bitfinex","ETHUSD",1762543241652,0.405504,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1762543241851,0.405504,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1762543242677,1.363304,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1762543242987,1.5190844,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1762543243173,1.5190844,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1762543243375,0.405504,3431.6,3431.4,0.1456]
["bitfinex","ETHUSD",1762543243584,0.4792,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1762543243802,0.9578,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1762543244294,0.405504,3431.4,3429.8,6.42846308]
["bitfinex","ETHUSD",1762543244507,0.405504,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762543245010,0.884704,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543245159,0.405504,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762543245361,0.405504,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762543245794,0.405504,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762543246000,0.405504,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543246197,0.405504,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1762543246400,0.884704,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543246696,0.405504,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543246883,1.363304,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543247208,0.405504,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543247563,0.884704,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543247769,1.363304,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543248411,0.405504,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1762543249777,0.002,3431.6,3431.2,1.259712]
["bitfinex","ETHUSD",1762543249977,0.002,3431.6,3431.5,0.2539]
["bitfinex","ETHUSD",1762543250997,0.002,3431.6,3431.5,0.28304177]
["bitfinex","ETHUSD",1762543251170,0.002,3431.6,3431.5,0.2539]
["bitfinex","ETHUSD",1762543255094,0.002,3431.6,3431.4,1.259712]
["bitfinex","ETHUSD",1762543255469,0.002,3431.6,3431.1,0.1476]
["bitfinex","ETHUSD",1762543256007,0.4806,3431.6,3431.0,0.001]
["bitfinex","ETHUSD",1762543256215,0.002,3431.6,3431.0,0.001]
["bitfinex","ETHUSD",1762543257293,0.405504,3431.4,3431.0,0.001]
["bitfinex","ETHUSD",1762543257495,0.002,3431.6,3431.0,0.001]
["bitfinex","ETHUSD",1762543258103,0.405504,3431.5,3431.0,0.001]
["bitfinex","ETHUSD",1762543258592,0.405504,3431.4,3431.0,0.001]
["bitfinex","ETHUSD",1762543259423,0.884704,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543259891,1.363304,3431.1,3431.0,0.1466]
["bitfinex","ETHUSD",1762543261279,0.405504,3431.1,3431.0,0.1466]
["bitfinex","ETHUSD",1762543261733,0.884704,3431.1,3431.0,0.1466]
["bitfinex","ETHUSD",1762543262027,1.363304,3431.1,3431.0,0.1466]
["bitfinex","ETHUSD",1762543263603,0.405504,3431.1,3431.0,0.1466]
["bitfinex","ETHUSD",1762543264341,1.358004,3431.1,3431.0,0.1466]
["bitfinex","ETHUSD",1762543265401,1.358004,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543265597,1.78815666,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543265911,1.358004,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543269253,0.002,3431.6,3431.0,0.001]
["bitfinex","ETHUSD",1762543269452,0.002,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1762543269964,0.4683,3431.5,3431.2,0.1456]
["bitfinex","ETHUSD",1762543270170,0.889704,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543270519,0.405504,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762543271531,0.002,3431.6,3431.2,0.5471]
["bitfinex","ETHUSD",1762543271731,0.002,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543272156,0.002,3431.6,3431.5,0.2539]
["bitfinex","ETHUSD",1762543272355,0.002,3431.6,3431.5,0.3995]
["bitfinex","ETHUSD",1762543272558,0.002,3431.6,3431.5,0.5908112]
["bitfinex","ETHUSD",1762543272760,0.002,3431.6,3431.5,0.8447112]
["bitfinex","ETHUSD",1762543273271,0.002,3431.6,3431.5,0.5908112]
["bitfinex","ETHUSD",1762543273425,0.002,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543273629,0.4862,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543273829,0.002,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543274564,0.002,3431.6,3431.5,0.3995]
["bitfinex","ETHUSD",1762543275065,0.002,3431.6,3431.5,0.6534]
["bitfinex","ETHUSD",1762543275565,0.002,3432.0,3431.8,2.91392272]
["bitfinex","ETHUSD",1762543275867,0.002,3432.0,3431.8,8.01451717]
["bitfinex","ETHUSD",1762543276083,0.002,3432.0,3431.8,1.420812]
["bitfinex","ETHUSD",1762543276573,0.002,3432.0,3431.8,1.405312]
["bitfinex","ETHUSD",1762543277883,0.6786,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543278087,0.6786,3431.9,3431.0,0.001]
["bitfinex","ETHUSD",1762543278088,1.552404,3431.9,3431.0,0.001]
["bitfinex","ETHUSD",1762543278288,3.80422121,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543278449,0.91892768,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543278651,4.30174489,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543278980,1.358004,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543279188,4.27252121,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543279389,4.69977333,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543279537,4.72899701,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762543279876,3.32036102,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762543280048,2.91544909,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543280235,1.076304,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543280438,0.592104,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543280762,0.405504,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543281807,0.4683,3430.7,3429.5,0.0822]
["bitfinex","ETHUSD",1762543282007,0.405504,3430.6,3429.5,0.336]
["bitfinex","ETHUSD",1762543282180,0.405504,3430.6,3429.5,0.0822]
["bitfinex","ETHUSD",1762543282381,0.405504,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543282774,1.358004,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543283720,4.30233962,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543284025,2.10896042,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543284186,1.358004,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543284386,4.27311594,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543284569,4.30233962,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543286789,5.56205162,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762543287274,5.56205162,3430.4,3429.5,0.001]
["bitfinex","ETHUSD",1762543287275,2.91579192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543287479,4.60726849,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543287680,5.07556849,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543287911,5.50888498,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543288236,5.04634481,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543288411,2.13055289,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543288902,0.405504,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543289100,0.1894,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762543289328,0.4683,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762543289533,0.889704,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543290548,1.358004,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543290699,1.83353136,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543291044,1.358004,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543292095,0.889704,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543292346,0.405504,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543292996,0.335,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762543293200,3.11028048,3431.9,3429.5,0.2569]
["bitfinex","ETHUSD",1762543293201,0.1456,3430.3,3429.5,0.2569]
["bitfinex","ETHUSD",1762543293522,0.405504,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1762543293696,0.4957,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762543294201,0.1817,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1762543294899,0.405504,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1762543295897,0.901204,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762543296717,2.91536982,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1762543296917,0.79924138,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1762543297161,0.0971,3430.8,3429.5,0.001]
["bitfinex","ETHUSD",1762543297162,2.91503004,3430.5,3429.5,0.001]
["bitfinex","ETHUSD",1762543297310,0.405504,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543297918,3.79165121,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543298128,2.91528546,3430.2,3429.5,0.001]
["bitfinex","ETHUSD",1762543298340,3.79160768,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543298611,3.32088694,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543298808,1.17371819,3430.2,3429.5,0.001]
["bitfinex","ETHUSD",1762543298809,0.405504,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762543299010,3.99869592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543299348,1.553804,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543299519,1.7091844,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543299713,4.62497632,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543299905,1.7091844,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543300108,1.7091844,3429.6,3429.5,0.2569]
["bitfinex","ETHUSD",1762543300109,0.405504,3429.6,3429.5,0.2569]
["bitfinex","ETHUSD",1762543300312,0.002,3430.3,3429.5,0.5128]
["bitfinex","ETHUSD",1762543300550,0.002,3430.3,3429.5,0.2569]
["bitfinex","ETHUSD",1762543300751,3.32093569,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543300954,0.405504,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543301248,0.002,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543302035,0.405504,3430.2,3429.5,0.001]
["bitfinex","ETHUSD",1762543302715,0.002,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543303335,0.407504,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543303529,0.405504,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543303755,0.002,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543303953,0.407504,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762543304140,0.405504,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543304527,3.32090395,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543304732,3.32092107,3430.1,3429.5,0.001]
["bitfinex","ETHUSD",1762543304925,0.51992368,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762543305125,0.405504,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543305328,1.47941514,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543305533,1.1473,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543305752,0.405504,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762543307261,0.4594,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543307561,0.1456,3430.0,3429.5,0.2569]
["bitfinex","ETHUSD",1762543307760,0.1476,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1762543307947,0.80967071,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1762543308265,0.405504,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543308424,0.864904,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543308629,3.78066155,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543309057,0.405504,3430.1,3429.6,0.1456]
["bitfinex","ETHUSD",1762543310563,3.32088478,3430.1,3429.6,0.1456]
["bitfinex","ETHUSD",1762543310760,0.405504,3430.2,3429.5,0.001]
["bitfinex","ETHUSD",1762543311067,3.3207907,3430.2,3430.0,0.1456]
["bitfinex","ETHUSD",1762543311280,0.002,3430.3,3430.0,0.1456]
["bitfinex","ETHUSD",1762543311281,3.32270541,3430.3,3430.0,0.1456]
["bitfinex","ETHUSD",1762543311428,2.91528892,3430.2,3430.0,0.1456]
["bitfinex","ETHUSD",1762543311627,2.91536689,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1762543311823,3.78027089,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1762543312158,0.405504,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1762543312737,0.405504,3430.1,3429.8,0.1456]
["bitfinex","ETHUSD",1762543313054,0.002,3430.3,3430.0,0.2559]
["bitfinex","ETHUSD",1762543313365,0.002,3430.3,3430.2,0.3642]
["bitfinex","ETHUSD",1762543313731,0.002,3430.3,3430.2,0.6201]
["bitfinex","ETHUSD",1762543313929,0.002,3430.3,3430.2,1.879812]
["bitfinex","ETHUSD",1762543315442,0.002,3430.7,3430.3,1.259712]
["bitfinex","ETHUSD",1762543315642,0.002,3430.7,3430.6,6.68048696]
["bitfinex","ETHUSD",1762543315868,0.002,3430.7,3430.6,7.94019896]
["bitfinex","ETHUSD",1762543316032,0.002,3430.7,3430.6,8.19609896]
["bitfinex","ETHUSD",1762543316455,0.002,3430.7,3430.6,1.771512]
["bitfinex","ETHUSD",1762543317465,0.002,3430.7,3430.6,1.515612]
["bitfinex","ETHUSD",1762543317651,0.002,3430.7,3430.6,1.771512]
["bitfinex","ETHUSD",1762543317967,0.002,3430.7,3430.6,1.9486632]
["bitfinex","ETHUSD",1762543318657,0.405504,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1762543319077,0.405504,3430.4,3430.0,0.001]
["bitfinex","ETHUSD",1762543319550,0.405504,3430.5,3430.0,0.001]
["bitfinex","ETHUSD",1762543319951,3.32051411,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1762543320154,0.405504,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1762543320378,0.407504,3430.7,3430.0,0.001]
["bitfinex","ETHUSD",1762543320678,0.407504,3430.7,3430.1,0.2559]
["bitfinex","ETHUSD",1762543320877,0.002,3430.7,3430.1,0.2559]
["bitfinex","ETHUSD",1762543321380,0.002,3430.7,3430.6,0.2559]
["bitfinex","ETHUSD",1762543321585,0.002,3430.7,3430.6,1.515612]
["bitfinex","ETHUSD",1762543321786,0.002,3430.7,3430.1,0.2559]
["bitfinex","ETHUSD",1762543322102,0.405504,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1762543322262,3.32046041,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1762543322457,0.002,3430.7,3430.0,0.001]
["bitfinex","ETHUSD",1762543322673,0.002,3430.7,3430.6,0.2559]
["bitfinex","ETHUSD",1762543322880,0.002,3430.7,3430.0,0.001]
["bitfinex","ETHUSD",1762543323080,0.002,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1762543323281,0.002,3430.7,3430.0,0.001]
["bitfinex","ETHUSD",1762543323282,0.405504,3430.5,3430.0,0.001]
["bitfinex","ETHUSD",1762543323482,3.32053096,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543323905,0.405504,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543324063,3.79107089,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543324261,4.28817089,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543324461,5.02307521,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543325356,2.10770832,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543325559,4.28817089,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543325817,4.31739457,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1762543326922,3.32121091,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543327212,4.36731091,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543328806,4.39653459,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543329011,5.12774909,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543329204,5.09852541,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543329501,0.954504,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543329703,0.405504,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762543329876,0.1456,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762543330197,2.91542285,3430.1,3429.6,0.1466]
["bitfinex","ETHUSD",1762543330500,3.10075584,3430.2,3429.6,0.1466]
["bitfinex","ETHUSD",1762543330684,3.32087615,3430.1,3429.6,0.1466]
["bitfinex","ETHUSD",1762543330885,0.405504,3430.1,3429.6,0.1466]
["bitfinex","ETHUSD",1762543331095,3.32089592,3430.1,3429.6,0.1466]
["bitfinex","ETHUSD",1762543331292,2.91545604,3430.0,3429.6,0.1466]
["bitfinex","ETHUSD",1762543331466,1.06222028,3430.0,3429.6,0.1466]
["bitfinex","ETHUSD",1762543331868,0.875704,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1762543332113,3.82063459,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762543332408,3.32146597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543332570,3.79166597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543332769,4.28876597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543333067,5.30371482,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543333468,6.5926505,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543333703,6.95639603,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543334870,6.56342682,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543335218,0.4991,3430.3,3429.3,0.2589]
["bitfinex","ETHUSD",1762543335415,0.002,3430.3,3429.4,0.28705961]
["bitfinex","ETHUSD",1762543335701,0.002,3430.3,3429.4,0.2579]
["bitfinex","ETHUSD",1762543335917,0.002,3430.3,3429.3,0.001]
["bitfinex","ETHUSD",1762543336079,0.4971,3430.2,3429.3,0.001]
["bitfinex","ETHUSD",1762543336280,2.91550384,3430.0,3429.3,0.001]
["bitfinex","ETHUSD",1762543336486,0.405504,3430.1,3429.3,0.001]
["bitfinex","ETHUSD",1762543336682,0.405504,3430.0,3429.3,0.001]
["bitfinex","ETHUSD",1762543336898,0.002,3430.3,3429.3,0.001]
["bitfinex","ETHUSD",1762543337112,2.91569727,3429.8,3429.3,0.001]
["bitfinex","ETHUSD",1762543337286,2.91580044,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762543337484,0.405504,3429.5,3429.3,0.001]
["bitfinex","ETHUSD",1762543337712,0.43472768,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543337908,4.1559492,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543338220,4.6530492,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543338798,4.62382552,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543339012,3.32146597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762543339511,3.32146597,3429.4,3429.2,0.001]
["bitfinex","ETHUSD",1762543339512,3.321551,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543339715,4.288851,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543341406,3.321551,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543342208,3.791751,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543342411,2.91562417,3429.8,3429.2,0.3672]
["bitfinex","ETHUSD",1762543342609,2.91545189,3430.0,3429.2,0.3672]
["bitfinex","ETHUSD",1762543342838,2.91551686,3430.0,3429.2,0.6251]
["bitfinex","ETHUSD",1762543343036,0.405504,3429.9,3429.2,0.6251]
["bitfinex","ETHUSD",1762543343623,0.1476,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1762543343809,2.9156219,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762543344138,0.002,3430.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543344300,2.91582956,3429.6,3429.2,0.001]
["bitfinex","ETHUSD",1762543344502,0.002,3430.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543344503,3.35066863,3429.5,3429.2,0.001]
["bitfinex","ETHUSD",1762543344834,3.321551,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543345067,3.791751,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543345240,5.060013,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543345402,5.03078932,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543345901,5.060013,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762543347010,5.060013,3429.3,3429.1,0.006]
["bitfinex","ETHUSD",1762543347011,3.32163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543347239,4.28893604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543347441,5.39375903,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543348345,5.42298271,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543349214,5.39375903,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543350914,5.42298271,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543351117,5.39375903,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543351753,5.42298271,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543351920,6.68269471,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543352116,6.68269471,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762543352117,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543352369,3.78700612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543352663,4.26970612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543353443,1.10482299,3429.2,3428.9,0.001]
["bitfinex","ETHUSD",1762543353761,2.91630212,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543354744,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543355842,0.405504,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543356047,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543356440,0.405504,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543357174,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543358933,0.405504,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543359332,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543359571,0.405504,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543359777,3.32180612,3429.0,3428.9,0.2589]
["bitfinex","ETHUSD",1762543360180,0.405504,3429.0,3428.9,0.2589]
["bitfinex","ETHUSD",1762543360480,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543363653,0.405504,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543363851,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543365097,4.90158462,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543367880,4.41236094,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543368195,0.1854,3429.5,3428.9,0.001]
["bitfinex","ETHUSD",1762543368350,2.91630212,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543368865,2.91626933,3429.1,3428.9,0.2589]
["bitfinex","ETHUSD",1762543369060,0.002,3429.1,3428.9,0.2589]
["bitfinex","ETHUSD",1762543369461,2.91630212,3429.0,3428.9,0.2589]
["bitfinex","ETHUSD",1762543369689,3.32180612,3429.0,3428.9,0.2589]
["bitfinex","ETHUSD",1762543370049,0.405504,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543370461,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543370659,0.405504,3429.0,3428.9,0.5168]
["bitfinex","ETHUSD",1762543370957,0.002,3429.1,3428.9,0.5168]
["bitfinex","ETHUSD",1762543371261,0.002,3429.1,3429.0,0.5158]
["bitfinex","ETHUSD",1762543371970,0.407504,3429.1,3429.0,0.2579]
["bitfinex","ETHUSD",1762543372691,0.002,3429.1,3429.0,0.5158]
["bitfinex","ETHUSD",1762543375081,0.407504,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543375798,0.002,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543376001,0.407504,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543376201,3.32372108,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543376414,0.407504,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543376596,3.32372108,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543377116,0.002,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543377823,4.28802108,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543378022,3.32180612,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543378166,4.4609298,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543378517,4.92184212,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543378969,4.4609298,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762543379879,3.32206129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762543380064,5.05278833,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762543380272,3.46766129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762543380523,0.405504,3428.7,3428.6,0.2589]
["bitfinex","ETHUSD",1762543380818,0.002,3429.1,3428.6,0.6624]
["bitfinex","ETHUSD",1762543381021,0.002,3429.1,3429.0,0.2579]
["bitfinex","ETHUSD",1762543381176,0.002,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543381374,0.002,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543381569,0.407504,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543382224,3.32372108,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543383228,0.407504,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543383817,3.32372108,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543384227,0.407504,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543384595,0.407504,3429.1,3429.0,0.4035]
["bitfinex","ETHUSD",1762543385121,0.407504,3429.1,3429.0,0.6614]
["bitfinex","ETHUSD",1762543385322,0.002,3429.1,3429.0,0.6614]
["bitfinex","ETHUSD",1762543385703,0.002,3429.1,3429.0,0.5158]
["bitfinex","ETHUSD",1762543385925,0.002,3429.1,3429.0,0.6614]
["bitfinex","ETHUSD",1762543387122,0.002,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543387433,3.32372108,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543387607,4.42889867,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762543387956,4.42889867,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543388752,4.90389867,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543389339,4.27992108,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543390746,3.32372108,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543392041,4.27992108,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543393035,3.80492108,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543393642,3.32372108,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543394504,3.32372108,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543394738,0.407504,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543394940,0.002,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543395151,0.002,3429.1,3429.0,0.6624]
["bitfinex","ETHUSD",1762543396358,0.002,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543397008,0.002,3429.1,3429.0,0.6624]
["bitfinex","ETHUSD",1762543398257,0.002,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543402654,0.002,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543408391,0.002,3429.1,3429.0,0.6624]
["bitfinex","ETHUSD",1762543408699,0.002,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543409977,3.83414476,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543410181,0.407504,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543411055,0.407504,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543411255,0.888704,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543411681,0.407504,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543412280,0.407504,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543416966,0.407504,3429.1,3429.0,0.5968112]
["bitfinex","ETHUSD",1762543418033,0.407504,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543418233,0.858204,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543419746,0.407504,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762543420632,0.407504,3429.1,3429.0,0.4045]
["bitfinex","ETHUSD",1762543421013,0.407504,3429.1,3429.0,0.6624]
["bitfinex","ETHUSD",1762543421218,0.407504,3429.1,3429.0,0.69156302]
["bitfinex","ETHUSD",1762543421684,0.002,3429.1,3429.0,1.922112]
["bitfinex","ETHUSD",1762543421828,0.002,3429.1,3429.0,4.86757714]
["bitfinex","ETHUSD",1762543422033,0.00427966,3429.4,3429.3,4.175759]
["bitfinex","ETHUSD",1762543422335,0.00427966,3429.4,3429.3,1.921112]
["bitfinex","ETHUSD",1762543422533,0.00427966,3429.4,3429.3,2.1241532]
["bitfinex","ETHUSD",1762543422735,0.00427966,3429.4,3429.3,5.0402002]
["bitfinex","ETHUSD",1762543424337,0.00427966,3429.4,3429.3,2.1241532]
["bitfinex","ETHUSD",1762543424571,0.00427966,3429.4,3429.3,5.0402002]
["bitfinex","ETHUSD",1762543425288,0.00427966,3429.4,3429.3,2.1241532]
["bitfinex","ETHUSD",1762543425838,0.00427966,3429.4,3429.3,1.8662532]
["bitfinex","ETHUSD",1762543426150,0.00427966,3429.4,3429.3,2.1241532]
["bitfinex","ETHUSD",1762543426473,0.00427966,3429.4,3429.3,1.8662532]
["bitfinex","ETHUSD",1762543426681,0.00427966,3429.4,3429.3,1.405312]
["bitfinex","ETHUSD",1762543426843,1.37778366,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762543427049,4.29374563,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762543427352,4.32296931,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762543427549,4.29374563,3429.4,3429.0,0.001]
["bitfinex","ETHUSD",1762543427892,3.81642108,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762543428386,4.28972108,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762543429098,1.373504,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762543429378,0.405504,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762543429579,0.405504,3429.0,3428.9,0.1372425]
["bitfinex","ETHUSD",1762543429949,0.405504,3429.2,3428.9,0.1372425]
["bitfinex","ETHUSD",1762543430280,0.40978366,3429.4,3428.9,0.1372425]
["bitfinex","ETHUSD",1762543430487,0.00427966,3429.4,3429.3,0.2579]
["bitfinex","ETHUSD",1762543430669,0.00427966,3429.4,3429.3,0.5118]
["bitfinex","ETHUSD",1762543435455,0.00427966,3429.4,3429.3,0.7697]
["bitfinex","ETHUSD",1762543436213,0.00427966,3429.4,3429.3,0.5118]
["bitfinex","ETHUSD",1762543436410,0.00427966,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762543437148,0.00427966,3429.4,3429.3,0.4035]
["bitfinex","ETHUSD",1762543437349,0.00427966,3429.4,3429.3,0.6614]
["bitfinex","ETHUSD",1762543440151,0.00627966,3429.4,3429.3,0.6614]
["bitfinex","ETHUSD",1762543440352,0.00627966,3429.4,3429.3,8.587159]
["bitfinex","ETHUSD",1762543440556,0.002,3429.8,3429.5,2.9157999]
["bitfinex","ETHUSD",1762543440728,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762543440928,0.002,3430.3,3430.2,4.6907939]
["bitfinex","ETHUSD",1762543441318,0.002,3430.3,3430.2,4.8363939]
["bitfinex","ETHUSD",1762543441520,0.005,3430.9,3430.6,2.91494199]
["bitfinex","ETHUSD",1762543441815,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762543442044,0.007,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762543442250,0.007,3431.9,3431.8,4.68943472]
["bitfinex","ETHUSD",1762543443442,0.007,3431.9,3431.8,1.775512]
["bitfinex","ETHUSD",1762543443645,0.007,3431.9,3431.8,1.517612]
["bitfinex","ETHUSD",1762543445141,0.007,3431.9,3431.8,1.775512]
["bitfinex","ETHUSD",1762543445453,0.007,3431.9,3431.8,4.68943472]
["bitfinex","ETHUSD",1762543445652,0.007,3431.9,3431.8,1.775512]
["bitfinex","ETHUSD",1762543445817,0.007,3431.9,3431.8,1.517612]
["bitfinex","ETHUSD",1762543446220,0.007,3431.9,3431.8,1.775512]
["bitfinex","ETHUSD",1762543446454,0.007,3431.9,3431.8,1.517612]
["bitfinex","ETHUSD",1762543446861,0.007,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543448438,0.007,3431.9,3431.8,1.517612]
["bitfinex","ETHUSD",1762543448865,0.007,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543449234,0.007,3431.9,3431.8,1.517612]
["bitfinex","ETHUSD",1762543449662,0.007,3431.9,3431.8,1.6693732]
["bitfinex","ETHUSD",1762543449862,0.007,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543450224,1.589804,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543450455,0.909704,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543450660,0.412504,3431.9,3431.8,1.259712]
["bitfinex","ETHUSD",1762543451094,0.412504,3431.9,3431.8,1.517612]
["bitfinex","ETHUSD",1762543451758,0.412504,3431.9,3431.8,1.663212]
["bitfinex","ETHUSD",1762543452496,0.412504,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543452655,0.909704,3431.9,3431.8,1.405312]
["bitfinex","ETHUSD",1762543453262,0.412504,3431.9,3431.8,4.68943472]
["bitfinex","ETHUSD",1762543453577,0.007,3431.9,3431.8,8.43943472]
["bitfinex","ETHUSD",1762543453961,0.002,3432.0,3431.9,4.17354981]
["bitfinex","ETHUSD",1762543454293,0.002,3432.0,3431.9,11.11952123]
["bitfinex","ETHUSD",1762543454693,0.002,3432.3,3432.2,4.17329512]
["bitfinex","ETHUSD",1762543454900,0.002,3432.3,3432.2,4.43119512]
["bitfinex","ETHUSD",1762543455103,0.002,3432.3,3432.2,10.16630012]
["bitfinex","ETHUSD",1762543455285,0.002,3432.6,3432.2,10.16630012]
["bitfinex","ETHUSD",1762543455286,0.002,3432.6,3432.5,4.17304047]
["bitfinex","ETHUSD",1762543455463,0.002,3432.6,3432.5,11.14814517]
["bitfinex","ETHUSD",1762543455661,0.002,3432.6,3432.5,11.11901189]
["bitfinex","ETHUSD",1762543456289,0.005,3432.9,3432.8,4.17278587]
["bitfinex","ETHUSD",1762543456560,0.005,3432.9,3432.8,4.43068587]
["bitfinex","ETHUSD",1762543456790,0.005,3432.9,3432.8,4.68858587]
["bitfinex","ETHUSD",1762543457102,0.005,3432.9,3432.8,12.16291787]
["bitfinex","ETHUSD",1762543457396,0.005,3432.9,3432.8,4.68858587]
["bitfinex","ETHUSD",1762543457604,0.005,3432.9,3432.8,15.26645787]
["bitfinex","ETHUSD",1762543457760,0.005,3432.9,3432.8,18.23719587]
["bitfinex","ETHUSD",1762543457983,0.005,3432.9,3432.8,9.87389887]
["bitfinex","ETHUSD",1762543458212,0.005,3432.9,3432.8,10.76577087]
["bitfinex","ETHUSD",1762543459119,0.005,3432.9,3432.8,8.88023387]
["bitfinex","ETHUSD",1762543459289,0.005,3432.9,3432.8,8.99683307]
["bitfinex","ETHUSD",1762543459889,0.002,3433.2,3433.1,4.17253131]
["bitfinex","ETHUSD",1762543460115,0.002,3433.2,3433.1,4.53873131]
["bitfinex","ETHUSD",1762543460432,0.002,3433.2,3433.1,21.63004473]
["bitfinex","ETHUSD",1762543460580,0.002,3433.2,3433.1,24.84242273]
["bitfinex","ETHUSD",1762543460785,0.002,3433.2,3433.1,11.22680273]
["bitfinex","ETHUSD",1762543461737,0.002,3433.2,3433.1,14.97680273]
["bitfinex","ETHUSD",1762543461892,0.002,3433.2,3433.1,11.22680273]
["bitfinex","ETHUSD",1762543462408,0.002,3433.2,3433.1,27.97148673]
["bitfinex","ETHUSD",1762543462608,0.002,3433.2,3433.1,30.78696673]
["bitfinex","ETHUSD",1762543462808,0.002,3433.2,3433.1,18.07654073]
["bitfinex","ETHUSD",1762543463015,0.002,3433.2,3433.1,11.22680273]
["bitfinex","ETHUSD",1762543463328,0.002,3433.2,3433.1,11.11450273]
["bitfinex","ETHUSD",1762543463626,0.002,3433.2,3433.1,11.37240273]
["bitfinex","ETHUSD",1762543464183,0.002,3433.2,3433.1,17.37027173]
["bitfinex","ETHUSD",1762543464620,0.002,3433.2,3433.1,15.77464373]
["bitfinex","ETHUSD",1762543464823,0.002,3433.2,3433.1,11.37240273]
["bitfinex","ETHUSD",1762543465021,0.002,3433.2,3433.1,13.65790273]
["bitfinex","ETHUSD",1762543465643,0.002,3433.2,3433.1,16.11583073]
["bitfinex","ETHUSD",1762543465837,0.002,3433.2,3433.1,11.37240273]
["bitfinex","ETHUSD",1762543466667,0.002,3433.2,3433.1,4.31813131]
["bitfinex","ETHUSD",1762543466808,0.002,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543467139,0.002,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543467441,0.002,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543467741,0.002,3433.2,3433.1,3.05841931]
["bitfinex","ETHUSD",1762543467943,0.002,3433.2,3433.1,4.31813131]
["bitfinex","ETHUSD",1762543468246,0.002,3433.2,3433.1,4.57603131]
["bitfinex","ETHUSD",1762543468544,0.002,3433.2,3433.1,4.6051595]
["bitfinex","ETHUSD",1762543468745,0.002,3433.2,3433.1,4.31813131]
["bitfinex","ETHUSD",1762543469324,0.002,3433.2,3433.1,4.57603131]
["bitfinex","ETHUSD",1762543469879,0.992,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543470040,0.002,3433.2,3433.1,4.57603131]
["bitfinex","ETHUSD",1762543470365,0.002,3433.2,3433.1,1.69234019]
["bitfinex","ETHUSD",1762543470545,0.002,3433.2,3433.1,1.663212]
["bitfinex","ETHUSD",1762543470725,0.002,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543471126,0.002,3433.2,3433.1,4.31813131]
["bitfinex","ETHUSD",1762543471326,0.002,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543472366,0.455,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543472867,0.002,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543473233,0.002,3433.2,3433.1,4.31813131]
["bitfinex","ETHUSD",1762543473428,0.002,3433.2,3433.1,5.155312]
["bitfinex","ETHUSD",1762543474683,1.311004,3433.2,3433.1,5.155312]
["bitfinex","ETHUSD",1762543476027,1.311004,3433.2,3433.1,3.8956]
["bitfinex","ETHUSD",1762543476564,1.311004,3433.2,3433.1,5.155312]
["bitfinex","ETHUSD",1762543477098,0.860504,3433.2,3433.1,5.155312]
["bitfinex","ETHUSD",1762543477658,1.311004,3433.2,3433.1,5.155312]
["bitfinex","ETHUSD",1762543478098,1.311004,3433.2,3433.1,1.405312]
["bitfinex","ETHUSD",1762543480601,4.22373847,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543480765,4.93737662,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543481368,4.93737662,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762543481369,3.31840816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762543481566,4.27500816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762543482071,4.73321676,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762543482381,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543482577,3.8109476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543482773,4.2753476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543482974,1.362104,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543483880,1.362104,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543484275,2.09025825,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543484499,5.00350185,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543484880,2.09025825,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543485716,5.00350185,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543485917,2.09025825,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543486215,1.362104,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543486367,0.4922,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543486569,0.0932,3432.9,3432.5,0.1466]
["bitfinex","ETHUSD",1762543487099,0.0932,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1762543487100,0.963104,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1762543487269,1.455304,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1762543487467,1.455304,3432.9,3432.5,0.03013328]
["bitfinex","ETHUSD",1762543488069,1.455304,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762543488267,0.990904,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762543488480,0.897704,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543488873,1.362104,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543489608,0.405504,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543490104,0.897704,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543490503,1.362104,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543492327,0.897704,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543492948,1.362104,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543494337,0.897704,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543495344,0.405504,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543496202,0.405504,3432.6,3432.5,0.2589]
["bitfinex","ETHUSD",1762543496547,0.4664,3433.2,3432.5,0.28803328]
["bitfinex","ETHUSD",1762543496703,0.405504,3433.1,3432.5,0.2589]
["bitfinex","ETHUSD",1762543496905,0.002,3433.2,3432.6,2.9423723]
["bitfinex","ETHUSD",1762543497104,0.002,3433.2,3432.6,2.91323987]
["bitfinex","ETHUSD",1762543497412,0.002,3433.2,3432.8,1.259712]
["bitfinex","ETHUSD",1762543497611,0.002,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543498646,0.899704,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543499411,1.364104,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543500846,4.27683847,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543501523,4.27683847,3433.2,3432.5,0.001]
["bitfinex","ETHUSD",1762543501524,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543501736,0.405504,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543502048,1.362104,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543503549,0.405504,3432.6,3432.5,0.1466]
["bitfinex","ETHUSD",1762543503734,0.002,3433.2,3432.5,2.067712]
["bitfinex","ETHUSD",1762543503940,0.002,3433.2,3433.1,1.771512]
["bitfinex","ETHUSD",1762543504114,0.002,3433.2,3433.1,4.68433131]
["bitfinex","ETHUSD",1762543504447,0.002,3433.2,3433.1,1.771512]
["bitfinex","ETHUSD",1762543505317,0.002,3433.2,3433.1,4.68433131]
["bitfinex","ETHUSD",1762543505543,0.002,3433.2,3433.1,5.08783131]
["bitfinex","ETHUSD",1762543507174,0.002,3433.2,3433.1,8.47217031]
["bitfinex","ETHUSD",1762543507379,0.002,3433.2,3433.1,5.08783131]
["bitfinex","ETHUSD",1762543508079,0.002,3433.2,3433.1,9.14868931]
["bitfinex","ETHUSD",1762543508448,0.002,3433.2,3433.1,11.20555631]
["bitfinex","ETHUSD",1762543508778,0.002,3433.2,3433.1,10.88455631]
["bitfinex","ETHUSD",1762543509367,0.002,3433.2,3433.1,5.08783131]
["bitfinex","ETHUSD",1762543509569,0.002,3433.2,3433.1,2.176012]
["bitfinex","ETHUSD",1762543509768,0.002,3433.2,3433.1,4.68533131]
["bitfinex","ETHUSD",1762543510972,0.002,3433.2,3433.1,1.772512]
["bitfinex","ETHUSD",1762543511147,0.898004,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762543511486,1.389004,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762543511868,1.81915307,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762543512188,0.898004,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762543512369,1.389004,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762543513584,0.898004,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762543513807,4.30173847,3433.2,3433.1,0.1466]
["bitfinex","ETHUSD",1762543513952,3.31857787,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762543514282,4.04903566,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762543514486,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762543514687,3.3187476,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1762543514688,3.31883247,3432.5,3432.3,0.1456]
["bitfinex","ETHUSD",1762543514993,3.31900223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543515289,3.71370223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543515466,4.93107379,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543518663,2.01757556,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543518851,1.291204,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543519897,4.20470223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543520900,4.23392591,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543521203,4.20470223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543521386,1.291204,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543521891,4.20470223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543522098,4.93106682,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543522309,2.01756859,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543522486,4.20470223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543522884,1.291204,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762543523274,0.800204,3432.3,3432.2,0.1466]
["bitfinex","ETHUSD",1762543523476,0.1934,3432.9,3432.2,0.4095]
["bitfinex","ETHUSD",1762543523785,0.1934,3432.9,3432.2,0.5551]
["bitfinex","ETHUSD",1762543524085,0.405504,3432.8,3432.3,0.1961412]
["bitfinex","ETHUSD",1762543524478,0.002,3433.2,3432.7,0.5541]
["bitfinex","ETHUSD",1762543524683,0.002,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543525408,0.002,3433.2,3433.1,0.6624]
["bitfinex","ETHUSD",1762543525573,0.002,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543525995,0.4925,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543526207,0.002,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543526386,0.9835,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543526706,1.389004,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543527008,4.30173847,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543527194,5.02317579,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762543527721,0.405504,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762543528029,0.405504,3432.5,3431.7,1.25103102]
["bitfinex","ETHUSD",1762543528180,0.6844,3432.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543528181,0.405504,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1762543528370,0.405504,3432.5,3432.0,0.1456]
["bitfinex","ETHUSD",1762543528702,0.405504,3432.5,3431.6,0.4085]
["bitfinex","ETHUSD",1762543528874,0.405504,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543529206,3.31883247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543529525,4.30033247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543529674,5.04102162,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543531402,4.30033247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543532294,3.31883247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543532494,4.28483247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543533294,3.81303247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543533493,4.28483247,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543534294,5.02397258,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762543534501,0.405504,3432.3,3431.5,0.001]
["bitfinex","ETHUSD",1762543534833,3.91659655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543535033,3.91659655,3431.6,3431.5,0.1466]
["bitfinex","ETHUSD",1762543535355,5.07145606,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543536114,4.59965606,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543536310,2.91446929,3433.6,3431.5,0.4095]
["bitfinex","ETHUSD",1762543536311,0.405504,3432.1,3431.5,0.4095]
["bitfinex","ETHUSD",1762543536506,0.405504,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1762543536707,0.899704,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543537035,4.28559655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543537333,5.0055561,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543537894,4.5337561,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543538241,3.81379655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543538458,4.28559655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543540597,1.371504,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543540824,3.81379655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543541275,0.405504,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543541574,3.31959655,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543541721,4.9257689,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543543477,4.95499258,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543546159,4.9257689,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543546567,4.95499258,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762543547836,4.95499258,3431.6,3431.1,0.006]
["bitfinex","ETHUSD",1762543547837,3.31993626,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762543548031,4.42644763,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762543548244,4.88764763,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762543549269,4.88764763,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543549468,4.85842395,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543549662,4.88764763,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543550156,4.85842395,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543550815,4.45291995,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543551089,3.81493226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543551589,4.22043626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543553652,3.31993626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543554051,0.002,3431.7,3431.1,0.97160001]
["bitfinex","ETHUSD",1762543554300,0.002,3431.7,3431.6,0.4085]
["bitfinex","ETHUSD",1762543554451,0.002,3431.7,3431.1,0.15460001]
["bitfinex","ETHUSD",1762543554789,0.4632,3431.7,3431.1,1e-08]
["bitfinex","ETHUSD",1762543555088,0.405504,3431.4,3431.2,0.1546]
["bitfinex","ETHUSD",1762543555479,0.405504,3431.4,3431.3,0.4085]
["bitfinex","ETHUSD",1762543555835,0.002,3431.7,3431.3,0.4085]
["bitfinex","ETHUSD",1762543555983,2.91601411,3431.7,3431.4,0.4085]
["bitfinex","ETHUSD",1762543556182,0.002,3431.7,3431.6,0.4085]
["bitfinex","ETHUSD",1762543556387,2.91600763,3431.7,3431.6,0.4085]
["bitfinex","ETHUSD",1762543556579,2.91443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543556788,0.405504,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543557078,3.31993626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543557284,4.28585994,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543557722,4.25663626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543557934,4.97372752,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543559036,5.0029512,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543560593,4.97372752,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543561711,5.0029512,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543562082,5.0049512,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543562521,4.97572752,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543563639,5.0049512,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543563955,4.97572752,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543564535,4.51452752,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543564738,4.42755994,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543569377,4.39833626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543570552,3.53753226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543570883,4.28195994,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543571034,4.25273626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543571241,4.9986612,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762543573075,3.75977606,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762543573368,3.97119974,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762543573550,4.82312139,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762543573745,5.88836163,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762543574166,0.4772,3430.5,3430.1,0.005]
["bitfinex","ETHUSD",1762543574335,3.32163604,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1762543574555,0.405504,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1762543574768,0.405504,3429.2,3429.1,0.4135]
["bitfinex","ETHUSD",1762543575150,0.405504,3429.2,3429.1,0.822]
["bitfinex","ETHUSD",1762543575379,0.405504,3429.2,3429.1,0.4135]
["bitfinex","ETHUSD",1762543575540,0.405504,3429.2,3429.1,0.822]
["bitfinex","ETHUSD",1762543575739,3.32163604,3429.2,3429.1,0.822]
["bitfinex","ETHUSD",1762543575971,0.405504,3429.2,3429.1,0.822]
["bitfinex","ETHUSD",1762543576180,3.32163604,3429.2,3429.1,0.822]
["bitfinex","ETHUSD",1762543576544,0.405504,3429.2,3429.1,0.822]
["bitfinex","ETHUSD",1762543576739,3.32163604,3429.2,3429.1,0.4135]
["bitfinex","ETHUSD",1762543577062,3.32163604,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762543577978,3.32163604,3429.2,3429.1,0.4135]
["bitfinex","ETHUSD",1762543580280,3.32163604,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762543580602,3.94540369,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762543580880,3.94540369,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543581253,4.87790369,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543581460,4.42260369,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543581660,3.94540369,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543582485,3.32163604,3429.2,3429.1,0.4145]
["bitfinex","ETHUSD",1762543582684,3.32163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543582685,3.79883604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543582984,3.32163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543583466,3.32163604,3429.2,3429.1,0.4145]
["bitfinex","ETHUSD",1762543583988,3.32163604,3429.2,3429.1,0.823]
["bitfinex","ETHUSD",1762543584590,0.405504,3429.2,3429.1,0.5601]
["bitfinex","ETHUSD",1762543584880,0.405504,3429.2,3429.1,0.9686]
["bitfinex","ETHUSD",1762543585282,3.32163604,3429.2,3429.1,0.9686]
["bitfinex","ETHUSD",1762543585460,3.32163604,3429.2,3429.1,0.5601]
["bitfinex","ETHUSD",1762543585876,0.405504,3429.2,3429.1,0.9686]
["bitfinex","ETHUSD",1762543586052,3.32163604,3429.2,3429.1,0.5601]
["bitfinex","ETHUSD",1762543588410,0.405504,3429.2,3429.1,0.9686]
["bitfinex","ETHUSD",1762543588554,3.32163604,3429.2,3429.1,0.5601]
["bitfinex","ETHUSD",1762543589680,0.405504,3429.2,3429.1,0.9686]
["bitfinex","ETHUSD",1762543590457,0.6375,3430.2,3429.1,0.4145]
["bitfinex","ETHUSD",1762543590653,0.3719212,3430.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543590871,3.32144636,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762543591053,3.32163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543591255,3.32163604,3429.2,3429.1,0.4145]
["bitfinex","ETHUSD",1762543591788,0.405504,3429.2,3429.1,0.823]
["bitfinex","ETHUSD",1762543592856,0.405504,3429.2,3429.1,0.4145]
["bitfinex","ETHUSD",1762543593070,0.405504,3429.2,3429.1,0.823]
["bitfinex","ETHUSD",1762543593762,0.15232874,3430.4,3429.1,0.823]
["bitfinex","ETHUSD",1762543593967,2.91502696,3430.5,3429.5,0.4085]
["bitfinex","ETHUSD",1762543594185,0.405504,3429.7,3429.5,0.4085]
["bitfinex","ETHUSD",1762543594384,2.91511194,3430.4,3429.5,0.4085]
["bitfinex","ETHUSD",1762543594586,0.405504,3429.9,3429.6,0.4085]
["bitfinex","ETHUSD",1762543594788,2.91554914,3429.9,3429.6,0.4085]
["bitfinex","ETHUSD",1762543594959,0.405504,3429.8,3429.6,0.4085]
["bitfinex","ETHUSD",1762543595159,0.405504,3430.0,3429.6,0.4085]
["bitfinex","ETHUSD",1762543595361,0.405504,3429.9,3429.6,0.4085]
["bitfinex","ETHUSD",1762543595575,3.32104227,3429.9,3429.6,0.4085]
["bitfinex","ETHUSD",1762543595785,0.405504,3429.7,3429.6,0.4085]
["bitfinex","ETHUSD",1762543596172,0.405504,3429.8,3429.6,0.817]
["bitfinex","ETHUSD",1762543596468,2.91559889,3429.9,3429.6,0.817]
["bitfinex","ETHUSD",1762543596469,0.405504,3429.9,3429.6,0.4085]
["bitfinex","ETHUSD",1762543596674,3.32104089,3429.9,3429.8,0.4085]
["bitfinex","ETHUSD",1762543596887,0.405504,3429.9,3429.8,0.4085]
["bitfinex","ETHUSD",1762543597092,0.405504,3429.9,3429.8,0.817]
["bitfinex","ETHUSD",1762543597299,0.1822,3430.8,3429.8,0.817]
["bitfinex","ETHUSD",1762543597503,2.91521272,3430.3,3429.9,0.4085]
["bitfinex","ETHUSD",1762543597707,0.1523147,3430.9,3429.9,0.4085]
["bitfinex","ETHUSD",1762543598014,0.4803,3431.6,3430.8,0.4085]
["bitfinex","ETHUSD",1762543598196,0.002,3431.6,3431.1,0.4085]
["bitfinex","ETHUSD",1762543598399,0.002,3431.6,3431.1,2.076712]
["bitfinex","ETHUSD",1762543598703,0.002,3431.6,3431.1,4.99122921]
["bitfinex","ETHUSD",1762543599202,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762543599512,0.002,3431.6,3431.5,0.817]
["bitfinex","ETHUSD",1762543599891,0.002,3431.6,3431.5,4.99088947]
["bitfinex","ETHUSD",1762543600198,0.002,3431.6,3431.5,2.076712]
["bitfinex","ETHUSD",1762543600373,0.002,3431.6,3431.5,2.2843832]
["bitfinex","ETHUSD",1762543600716,0.002,3431.6,3431.5,2.4299832]
["bitfinex","ETHUSD",1762543602825,0.002,3431.6,3431.5,2.0214832]
["bitfinex","ETHUSD",1762543602982,0.002,3431.6,3431.5,1.813812]
["bitfinex","ETHUSD",1762543603768,0.002,3431.6,3431.5,1.405312]
["bitfinex","ETHUSD",1762543604609,0.002,3431.6,3431.5,1.813812]
["bitfinex","ETHUSD",1762543606376,0.901004,3431.6,3431.5,1.405312]
["bitfinex","ETHUSD",1762543606582,4.30729655,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543606893,1.15025343,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543607097,3.32159655,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543607295,0.407504,3431.6,3431.5,0.5541]
["bitfinex","ETHUSD",1762543609518,0.407504,3431.6,3431.5,0.9626]
["bitfinex","ETHUSD",1762543612596,0.002,3431.6,3431.5,0.9626]
["bitfinex","ETHUSD",1762543613819,0.002,3431.6,3431.5,5.13648947]
["bitfinex","ETHUSD",1762543615695,0.002,3431.6,3431.5,1.813812]
["bitfinex","ETHUSD",1762543616023,0.002,3431.6,3431.5,2.222312]
["bitfinex","ETHUSD",1762543616392,0.002,3431.6,3431.5,1.813812]
["bitfinex","ETHUSD",1762543617700,0.002,3431.6,3431.5,1.405312]
["bitfinex","ETHUSD",1762543618444,0.002,3431.6,3431.5,1.813812]
["bitfinex","ETHUSD",1762543619393,0.002,3431.6,3431.5,1.405312]
["bitfinex","ETHUSD",1762543619726,0.4955,3431.6,3431.5,1.405312]
["bitfinex","ETHUSD",1762543620310,0.002,3431.6,3431.5,1.813812]
["bitfinex","ETHUSD",1762543620709,0.002,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543620908,1.50461358,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543621115,3.81509655,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543621443,1.393204,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762543621939,1.393204,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762543621940,3.31993626,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762543622148,3.84135994,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762543622350,3.84135994,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1762543622351,3.3201911,3430.9,3430.7,0.1456]
["bitfinex","ETHUSD",1762543622554,3.32044599,3430.6,3429.0,0.001]
["bitfinex","ETHUSD",1762543622744,4.20366967,3430.6,3429.0,0.001]
["bitfinex","ETHUSD",1762543623298,0.405504,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762543623609,0.405504,3429.2,3429.1,0.4155]
["bitfinex","ETHUSD",1762543623797,0.405504,3429.2,3429.1,0.5248]
["bitfinex","ETHUSD",1762543625018,0.405504,3429.2,3429.1,0.1153]
["bitfinex","ETHUSD",1762543625341,0.405504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543626724,0.405504,3429.2,3429.1,0.4155]
["bitfinex","ETHUSD",1762543626925,0.405504,3429.2,3429.1,0.5248]
["bitfinex","ETHUSD",1762543627129,0.405504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543627450,0.405504,3429.2,3429.1,0.5248]
["bitfinex","ETHUSD",1762543628635,0.405504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543629631,0.405504,3429.2,3429.1,0.4155]
["bitfinex","ETHUSD",1762543629832,0.405504,3429.2,3429.1,0.5248]
["bitfinex","ETHUSD",1762543630349,0.405504,3429.2,3429.1,0.9343]
["bitfinex","ETHUSD",1762543630553,0.4906,3430.4,3429.3,1.259712]
["bitfinex","ETHUSD",1762543630837,2.91607306,3431.7,3429.5,1.259712]
["bitfinex","ETHUSD",1762543630838,2.91526506,3430.3,3429.5,1.259712]
["bitfinex","ETHUSD",1762543631059,0.405504,3430.2,3429.6,0.02915791]
["bitfinex","ETHUSD",1762543631541,0.4906,3430.7,3429.3,1.669212]
["bitfinex","ETHUSD",1762543631733,2.91512943,3430.4,3429.5,2.91586353]
["bitfinex","ETHUSD",1762543631931,2.91500731,3430.6,3429.5,1.259712]
["bitfinex","ETHUSD",1762543632261,0.192,3430.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543632441,2.91482051,3430.8,3429.9,0.43865536]
["bitfinex","ETHUSD",1762543632643,2.91482051,3430.8,3430.0,1.259712]
["bitfinex","ETHUSD",1762543632644,0.002,3430.5,3430.0,1.259712]
["bitfinex","ETHUSD",1762543632848,0.002,3430.5,3430.3,1.259712]
["bitfinex","ETHUSD",1762543633048,0.002,3430.5,3430.4,0.7097]
["bitfinex","ETHUSD",1762543633912,0.002,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543634156,0.407504,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543634646,0.002,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543635007,0.002,3430.5,3430.4,0.5551]
["bitfinex","ETHUSD",1762543635944,0.002,3430.5,3430.4,0.9646]
["bitfinex","ETHUSD",1762543636146,0.002,3430.5,3430.4,0.5551]
["bitfinex","ETHUSD",1762543636747,0.002,3430.5,3430.4,2.25346311]
["bitfinex","ETHUSD",1762543636951,0.002,3430.5,3430.4,5.13942394]
["bitfinex","ETHUSD",1762543637915,0.002,3430.5,3430.4,1.814812]
["bitfinex","ETHUSD",1762543638266,0.002,3430.5,3430.4,0.5551]
["bitfinex","ETHUSD",1762543638468,0.002,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543638694,0.002,3430.5,3430.4,0.5551]
["bitfinex","ETHUSD",1762543639755,0.903804,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543640088,0.407504,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543640955,3.81883096,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543641155,4.98280761,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543641364,0.405504,3430.1,3429.2,1.259712]
["bitfinex","ETHUSD",1762543641567,0.405504,3430.1,3429.3,2.91603338]
["bitfinex","ETHUSD",1762543641791,0.405504,3430.3,3429.1,0.5248]
["bitfinex","ETHUSD",1762543642087,0.405504,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762543642309,0.405504,3430.2,3429.1,3.756]
["bitfinex","ETHUSD",1762543642512,0.405504,3429.7,3429.2,1.259712]
["bitfinex","ETHUSD",1762543643018,2.91514559,3430.4,3429.1,0.006]
["bitfinex","ETHUSD",1762543643019,3.32163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543643177,3.69163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543643381,4.18223604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543643914,0.775504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543644118,0.405504,3429.9,3429.1,0.4155]
["bitfinex","ETHUSD",1762543644301,0.405504,3429.7,3429.1,0.1153]
["bitfinex","ETHUSD",1762543644612,0.405504,3429.7,3429.1,1.375012]
["bitfinex","ETHUSD",1762543644788,3.32117847,3429.8,3429.2,0.02916132]
["bitfinex","ETHUSD",1762543644989,0.405504,3429.8,3429.1,0.1153]
["bitfinex","ETHUSD",1762543645194,0.405504,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762543645516,2.9159034,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762543645517,0.405504,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762543645814,0.896104,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762543646024,3.32148731,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762543646188,3.81208731,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762543647180,0.901804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543647612,1.392404,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543648310,4.30853604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543650315,1.392404,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543650529,4.30853604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543651395,1.392404,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543651592,0.405504,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543651999,0.901804,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543652318,1.76237278,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543652625,4.67850482,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543652790,1.76237278,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543652975,0.901804,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543653181,4.29673604,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543653912,1.380604,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543654114,0.405504,3429.2,3429.1,0.6704]
["bitfinex","ETHUSD",1762543654413,2.91551731,3430.0,3429.2,1.259712]
["bitfinex","ETHUSD",1762543654593,2.91551731,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1762543654795,4.43078298,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1762543654991,4.92288298,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1762543655326,4.92288298,3430.0,3429.1,0.006]
["bitfinex","ETHUSD",1762543655327,0.405504,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543655485,3.70753604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543655684,4.18633604,3429.2,3429.1,0.1516]
["bitfinex","ETHUSD",1762543655887,4.89657329,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543656086,4.92579697,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762543656400,3.32197623,3428.8,3428.5,0.001]
["bitfinex","ETHUSD",1762543656583,3.32214636,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762543656783,3.81064636,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762543657083,5.39487796,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762543657615,5.36565428,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762543657847,0.405504,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762543657985,0.1915,3429.3,3428.5,0.4205]
["bitfinex","ETHUSD",1762543658322,0.4788,3429.6,3428.6,2.94577989]
["bitfinex","ETHUSD",1762543658484,0.4788,3429.6,3428.6,1.259712]
["bitfinex","ETHUSD",1762543658678,3.32138492,3429.5,3428.6,1.259712]
["bitfinex","ETHUSD",1762543658884,2.91606031,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762543659079,0.02922368,3429.4,3428.5,0.001]
["bitfinex","ETHUSD",1762543659286,3.39467979,3429.5,3428.5,0.001]
["bitfinex","ETHUSD",1762543659486,0.4788,3429.5,3428.5,0.001]
["bitfinex","ETHUSD",1762543659685,0.405504,3429.0,3428.5,0.001]
["bitfinex","ETHUSD",1762543659984,0.405504,3429.3,3428.6,1.259712]
["bitfinex","ETHUSD",1762543660219,0.405504,3429.1,3428.5,0.30844947]
["bitfinex","ETHUSD",1762543660403,0.405504,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762543661020,2.91602029,3429.4,3428.6,1.259712]
["bitfinex","ETHUSD",1762543661219,0.405504,3429.5,3428.6,1.259712]
["bitfinex","ETHUSD",1762543661419,2.91565361,3429.8,3429.4,0.1093]
["bitfinex","ETHUSD",1762543661585,3.10667659,3430.4,3429.1,0.1093]
["bitfinex","ETHUSD",1762543661586,2.91576585,3429.7,3429.1,0.1093]
["bitfinex","ETHUSD",1762543661916,0.405504,3429.6,3429.1,0.1093]
["bitfinex","ETHUSD",1762543662291,3.79898422,3429.8,3429.0,1.259712]
["bitfinex","ETHUSD",1762543662486,0.405504,3429.6,3428.8,4.1761545]
["bitfinex","ETHUSD",1762543662683,0.405504,3429.6,3428.5,0.001]
["bitfinex","ETHUSD",1762543662886,3.32148591,3429.4,3428.7,1.259712]
["bitfinex","ETHUSD",1762543663191,0.405504,3429.4,3428.5,0.001]
["bitfinex","ETHUSD",1762543663553,0.405504,3429.2,3428.5,1.680212]
["bitfinex","ETHUSD",1762543663692,0.405504,3429.2,3428.6,2.91663705]
["bitfinex","ETHUSD",1762543663884,0.405504,3429.2,3428.5,4.59692685]
["bitfinex","ETHUSD",1762543664084,0.405504,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762543664284,0.405504,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762543664719,0.405504,3429.2,3428.6,0.30744063]
["bitfinex","ETHUSD",1762543664889,0.405504,3429.3,3428.6,1.56715263]
["bitfinex","ETHUSD",1762543665093,0.405504,3429.3,3428.6,0.30744063]
["bitfinex","ETHUSD",1762543665301,3.32122579,3429.7,3428.6,2.91662112]
["bitfinex","ETHUSD",1762543665484,0.405504,3429.5,3428.7,4.17621615]
["bitfinex","ETHUSD",1762543665689,0.405504,3429.5,3428.5,1.260712]
["bitfinex","ETHUSD",1762543665690,2.9157961,3429.6,3428.6,0.4195]
["bitfinex","ETHUSD",1762543665891,0.002,3429.2,3428.7,1.259712]
["bitfinex","ETHUSD",1762543666121,0.002,3429.2,3428.8,2.91639729]
["bitfinex","ETHUSD",1762543666337,0.002,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1762543667124,0.002,3429.2,3429.1,0.6744]
["bitfinex","ETHUSD",1762543668125,0.002,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1762543668314,0.002,3429.2,3429.1,0.6744]
["bitfinex","ETHUSD",1762543669251,0.002,3429.2,3429.1,4.03927925]
["bitfinex","ETHUSD",1762543669823,0.002,3429.2,3429.1,1.405312]
["bitfinex","ETHUSD",1762543670352,0.002,3429.2,3429.1,1.934112]
["bitfinex","ETHUSD",1762543671940,0.002,3429.2,3429.1,1.405312]
["bitfinex","ETHUSD",1762543672622,0.002,3429.2,3429.1,4.85032908]
["bitfinex","ETHUSD",1762543672821,0.002,3429.2,3429.1,8.87422908]
["bitfinex","ETHUSD",1762543673870,0.002,3429.2,3429.1,8.45472908]
["bitfinex","ETHUSD",1762543674174,0.002,3429.2,3429.1,8.87422908]
["bitfinex","ETHUSD",1762543674668,0.002,3429.2,3429.1,8.45472908]
["bitfinex","ETHUSD",1762543674958,0.002,3429.2,3429.1,8.87422908]
["bitfinex","ETHUSD",1762543675519,0.002,3429.2,3429.1,8.45472908]
["bitfinex","ETHUSD",1762543675961,0.002,3429.2,3429.1,8.87422908]
["bitfinex","ETHUSD",1762543676587,0.002,3429.2,3429.1,5.538512]
["bitfinex","ETHUSD",1762543676885,0.002,3429.2,3429.1,8.45472908]
["bitfinex","ETHUSD",1762543677989,0.002,3429.2,3429.1,1.259712]
["bitfinex","ETHUSD",1762543679579,0.478,3429.2,3429.1,1.259712]
["bitfinex","ETHUSD",1762543679767,0.002,3429.2,3429.1,1.259712]
["bitfinex","ETHUSD",1762543680087,0.002,3429.2,3429.1,4.17592908]
["bitfinex","ETHUSD",1762543680289,0.002,3429.2,3429.1,1.259712]
["bitfinex","ETHUSD",1762543681787,0.002,3429.2,3429.1,1.679212]
["bitfinex","ETHUSD",1762543681991,0.002,3429.2,3429.1,4.70472908]
["bitfinex","ETHUSD",1762543682464,0.5009,3429.2,3429.1,1.259712]
["bitfinex","ETHUSD",1762543682848,0.5009,3429.2,3429.1,1.405312]
["bitfinex","ETHUSD",1762543683799,0.002,3429.2,3429.1,1.405312]
["bitfinex","ETHUSD",1762543684002,0.002,3429.2,3429.1,4.85032908]
["bitfinex","ETHUSD",1762543684205,0.002,3429.2,3429.1,5.26982908]
["bitfinex","ETHUSD",1762543684489,0.002,3429.2,3429.1,5.29899125]
["bitfinex","ETHUSD",1762543684695,0.002,3429.2,3429.1,5.26982908]
["bitfinex","ETHUSD",1762543685277,0.002,3429.2,3429.1,8.60032908]
["bitfinex","ETHUSD",1762543687101,0.002,3429.2,3429.1,4.85032908]
["bitfinex","ETHUSD",1762543687318,0.002,3429.2,3429.1,5.26982908]
["bitfinex","ETHUSD",1762543687473,0.002,3429.2,3429.1,33.30667284]
["bitfinex","ETHUSD",1762543687674,0.002,3429.6,3429.5,4.17558894]
["bitfinex","ETHUSD",1762543687887,0.002,3429.6,3429.5,4.59508894]
["bitfinex","ETHUSD",1762543688086,0.002,3429.6,3429.5,5.01458894]
["bitfinex","ETHUSD",1762543689769,0.002,3429.6,3429.5,4.59508894]
["bitfinex","ETHUSD",1762543690269,0.002,3429.6,3429.5,5.01458894]
["bitfinex","ETHUSD",1762543693096,0.002,3429.6,3429.5,4.59508894]
["bitfinex","ETHUSD",1762543693273,0.002,3429.6,3429.5,8.34508894]
["bitfinex","ETHUSD",1762543693472,0.002,3429.6,3429.5,8.76458894]
["bitfinex","ETHUSD",1762543694099,0.002,3429.6,3429.5,8.34508894]
["bitfinex","ETHUSD",1762543694578,0.002,3429.6,3429.5,8.76458894]
["bitfinex","ETHUSD",1762543696483,0.002,3429.6,3429.5,20.91895594]
["bitfinex","ETHUSD",1762543696685,1e-08,3429.9,3429.8,3.3351219]
["bitfinex","ETHUSD",1762543696893,1e-08,3429.9,3429.8,14.77429949]
["bitfinex","ETHUSD",1762543697087,1e-08,3429.9,3429.8,23.95002849]
["bitfinex","ETHUSD",1762543697596,1e-08,3429.9,3429.8,24.09562849]
["bitfinex","ETHUSD",1762543697971,0.002,3430.5,3430.4,4.17482394]
["bitfinex","ETHUSD",1762543698212,0.002,3430.5,3430.4,4.59432394]
["bitfinex","ETHUSD",1762543698511,0.002,3430.5,3430.4,4.73992394]
["bitfinex","ETHUSD",1762543700525,0.002,3430.5,3430.4,14.67986553]
["bitfinex","ETHUSD",1762543701329,0.002,3430.5,3430.4,13.62579553]
["bitfinex","ETHUSD",1762543701747,0.002,3430.5,3430.4,11.16938953]
["bitfinex","ETHUSD",1762543702599,0.002,3430.5,3430.4,11.58888953]
["bitfinex","ETHUSD",1762543703139,0.002,3430.5,3430.4,15.33888953]
["bitfinex","ETHUSD",1762543704036,0.002,3430.5,3430.4,14.91938953]
["bitfinex","ETHUSD",1762543706844,0.002,3430.5,3430.4,15.33888953]
["bitfinex","ETHUSD",1762543707138,0.002,3430.5,3430.4,14.91938953]
["bitfinex","ETHUSD",1762543710854,0.002,3430.5,3430.4,15.33888953]
["bitfinex","ETHUSD",1762543712564,0.002,3430.5,3430.4,14.91938953]
["bitfinex","ETHUSD",1762543713410,0.002,3430.5,3430.4,14.49988953]
["bitfinex","ETHUSD",1762543714649,0.4635,3430.5,3430.4,14.49988953]
["bitfinex","ETHUSD",1762543714822,0.4635,3430.5,3430.4,5.155312]
["bitfinex","ETHUSD",1762543715027,0.9334,3430.5,3430.4,8.07042394]
["bitfinex","ETHUSD",1762543715224,0.4635,3430.5,3430.4,8.07042394]
["bitfinex","ETHUSD",1762543715429,0.9334,3430.5,3430.4,8.07042394]
["bitfinex","ETHUSD",1762543715935,0.9334,3430.5,3430.4,4.32042394]
["bitfinex","ETHUSD",1762543716138,0.9334,3430.5,3429.4,3.75]
["bitfinex","ETHUSD",1762543716323,0.911,3430.4,3429.8,2.91561066]
["bitfinex","ETHUSD",1762543716529,0.911,3430.4,3429.9,1.259712]
["bitfinex","ETHUSD",1762543716729,0.4699,3430.3,3429.9,1.259712]
["bitfinex","ETHUSD",1762543716930,0.6522,3430.0,3429.9,1.259712]
["bitfinex","ETHUSD",1762543717331,1.1221,3430.0,3429.9,1.259712]
["bitfinex","ETHUSD",1762543717644,1.1221,3430.0,3429.2,1.259712]
["bitfinex","ETHUSD",1762543717820,0.9032,3429.9,3429.2,1.259712]
["bitfinex","ETHUSD",1762543718019,0.4612,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762543718250,0.4612,3429.3,3429.2,4.17584404]
["bitfinex","ETHUSD",1762543718453,0.4699,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762543718751,0.1907,3430.0,3429.9,4.17524889]
["bitfinex","ETHUSD",1762543719118,0.6522,3430.0,3429.9,1.259712]
["bitfinex","ETHUSD",1762543719349,0.6522,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762543719350,1.1221,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762543720860,0.002,3430.5,3429.9,0.4195]
["bitfinex","ETHUSD",1762543721031,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762543721450,0.002,3430.5,3430.4,2.94426305]
["bitfinex","ETHUSD",1762543721642,0.002,3430.5,3430.4,4.59432394]
["bitfinex","ETHUSD",1762543722065,0.002,3430.5,3430.4,4.17482394]
["bitfinex","ETHUSD",1762543722473,0.002,3430.5,3430.4,4.59432394]
["bitfinex","ETHUSD",1762543724868,0.002,3430.5,3430.4,4.17482394]
["bitfinex","ETHUSD",1762543725042,0.9559,3430.5,3430.4,4.17482394]
["bitfinex","ETHUSD",1762543725353,0.9559,3430.5,3430.4,1.259712]
["bitfinex","ETHUSD",1762543726143,3.87092696,3430.5,3430.4,1.405312]
["bitfinex","ETHUSD",1762543726349,1.63447947,3430.5,3430.4,1.405312]
["bitfinex","ETHUSD",1762543726543,4.54950643,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543726748,4.95501043,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543727043,2.03998347,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543727354,4.27643096,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543728068,1.361404,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543728579,0.9559,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543730201,4.27643096,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543730556,1.361404,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543730768,4.27643096,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543730995,1.361404,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543732391,0.9559,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543732765,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762543732953,0.002,3430.5,3430.4,4.89452394]
["bitfinex","ETHUSD",1762543733696,0.002,3430.5,3430.4,4.73992394]
["bitfinex","ETHUSD",1762543733988,0.002,3430.5,3430.4,4.32042394]
["bitfinex","ETHUSD",1762543734962,0.9559,3430.5,3430.4,4.32042394]
["bitfinex","ETHUSD",1762543735498,0.4637,3430.5,3430.4,4.32042394]
["bitfinex","ETHUSD",1762543736180,0.4637,3430.5,3430.4,1.405312]
["bitfinex","ETHUSD",1762543736492,0.9559,3430.5,3430.4,4.32042394]
["bitfinex","ETHUSD",1762543736881,0.9559,3430.5,3430.4,1.405312]
["bitfinex","ETHUSD",1762543737262,0.9559,3430.5,3430.4,5.155312]
["bitfinex","ETHUSD",1762543738481,1.361404,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543739000,4.27643096,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543739291,1.361404,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1762543742880,0.4637,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762543743084,0.4637,3430.5,3430.4,3.20662313]
["bitfinex","ETHUSD",1762543744605,0.9516,3430.5,3430.0,1.259712]
["bitfinex","ETHUSD",1762543744811,0.4611,3430.1,3429.9,0.001]
["bitfinex","ETHUSD",1762543745025,0.4899,3430.5,3430.0,0.4195]
["bitfinex","ETHUSD",1762543745326,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762543745820,0.4702,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762543747232,0.4702,3430.5,3430.3,2.91512751]
["bitfinex","ETHUSD",1762543747426,0.9581,3430.5,3430.3,2.91512751]
["bitfinex","ETHUSD",1762543747581,0.393,3430.4,3430.3,2.91512751]
["bitfinex","ETHUSD",1762543747777,0.393,3430.4,3429.9,0.001]
["bitfinex","ETHUSD",1762543747978,0.4682,3430.2,3430.1,4.17501067]
["bitfinex","ETHUSD",1762543748198,0.002,3430.5,3430.2,1.259712]
["bitfinex","ETHUSD",1762543748419,0.4899,3430.5,3430.1,4.17503985]
["bitfinex","ETHUSD",1762543748716,0.4682,3430.2,3430.1,4.17503985]
["bitfinex","ETHUSD",1762543749116,0.9561,3430.2,3430.0,2.91539472]
["bitfinex","ETHUSD",1762543749324,0.4879,3430.2,3430.0,1.259712]
["bitfinex","ETHUSD",1762543749511,0.9561,3430.1,3430.0,1.259712]
["bitfinex","ETHUSD",1762543750523,0.4899,3430.5,3430.0,9.15262454]
["bitfinex","ETHUSD",1762543750819,0.4682,3430.1,3430.0,4.17511853]
["bitfinex","ETHUSD",1762543751361,0.9561,3430.1,3430.0,4.17511853]
["bitfinex","ETHUSD",1762543751713,0.4899,3430.5,3430.2,2.91525004]
["bitfinex","ETHUSD",1762543751949,0.4899,3430.5,3430.4,4.97750601]
["bitfinex","ETHUSD",1762543752245,0.4899,3430.5,3430.4,1.259712]
["bitfinex","ETHUSD",1762543752446,0.9581,3430.5,3429.9,1.260712]
["bitfinex","ETHUSD",1762543752637,0.4675,3430.0,3429.9,1.260712]
["bitfinex","ETHUSD",1762543753015,0.9554,3430.0,3429.9,1.406312]
["bitfinex","ETHUSD",1762543753648,0.9554,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543753649,4.27635589,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543753947,5.02475286,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543754726,1.360904,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543755117,4.27635589,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543755749,1.360904,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543756113,0.9554,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543756319,0.4675,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543756522,0.9554,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543758219,4.27635589,3430.0,3429.9,0.1466]
["bitfinex","ETHUSD",1762543758557,2.91579192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543758845,3.78949592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543759051,4.27739592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543760519,1.361604,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543760720,1.5172544,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543760919,4.43304632,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543761456,1.5172544,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543762222,1.361604,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543762592,4.27739592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543762720,1.361604,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543764745,0.1949,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1762543765052,0.4682,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543765641,0.405504,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762543765849,0.893404,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762543766173,0.4682,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543766372,3.78949592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543766580,4.27739592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543767637,1.361604,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543768474,1.361604,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543769247,4.27739592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543769449,1.361604,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543770344,4.70512055,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543774561,1.78932863,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543774766,4.27739592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543775086,1.361604,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543775476,4.27739592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543776981,1.361604,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543777375,4.27739592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543777760,1.361604,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543778420,4.27739592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543778882,1.361604,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543779084,3.78949592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543779407,4.27079592,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543780500,4.98963787,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543782308,2.07384595,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1762543782506,4.98963787,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543783178,5.01886155,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543784690,4.98963787,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543785019,1.59254595,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543785225,4.26319592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543789829,1.347404,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543790032,4.26319592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762543792431,0.405504,3429.6,3429.5,0.4205]
["bitfinex","ETHUSD",1762543792660,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762543792931,0.002,3429.9,3429.8,9.99482509]
["bitfinex","ETHUSD",1762543793694,0.002,3429.9,3429.8,14.97531628]
["bitfinex","ETHUSD",1762543794201,0.002,3429.9,3429.8,9.99482509]
["bitfinex","ETHUSD",1762543794913,0.002,3429.9,3429.8,9.57532509]
["bitfinex","ETHUSD",1762543795105,0.002,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543795300,0.4664,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543795502,0.4664,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543795842,0.002,3429.9,3429.8,9.57532509]
["bitfinex","ETHUSD",1762543796131,0.002,3429.9,3429.8,6.65970319]
["bitfinex","ETHUSD",1762543796331,0.4664,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543796572,0.6492,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762543796719,0.4664,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543797665,1.1229,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543798042,1.528404,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543798548,0.407504,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543798740,0.871904,3429.9,3429.8,6.24020319]
["bitfinex","ETHUSD",1762543799627,0.002,3429.9,3429.8,9.57532509]
["bitfinex","ETHUSD",1762543800268,0.002,3429.9,3429.8,14.97531628]
["bitfinex","ETHUSD",1762543800428,0.002,3430.6,3430.4,14.13580632]
["bitfinex","ETHUSD",1762543800763,0.007,3430.9,3430.7,4.17456902]
["bitfinex","ETHUSD",1762543801082,0.007,3430.9,3430.7,9.57456021]
["bitfinex","ETHUSD",1762543801225,0.007,3430.9,3430.7,9.99406021]
["bitfinex","ETHUSD",1762543801944,0.007,3430.9,3430.7,1.259712]
["bitfinex","ETHUSD",1762543802475,0.405504,3430.2,3429.5,2.91681573]
["bitfinex","ETHUSD",1762543802627,0.4744,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1762543802831,0.002,3430.8,3430.5,0.1456]
["bitfinex","ETHUSD",1762543803048,0.407504,3430.8,3430.7,0.1456]
["bitfinex","ETHUSD",1762543803289,0.002,3430.8,3430.7,3.47995702]
["bitfinex","ETHUSD",1762543803565,0.4743,3430.8,3430.7,1.259712]
["bitfinex","ETHUSD",1762543803989,0.405504,3430.7,3430.1,0.1546]
["bitfinex","ETHUSD",1762543804188,0.405504,3430.7,3429.5,6.60266895]
["bitfinex","ETHUSD",1762543804389,0.405504,3430.5,3429.5,6.60266895]
["bitfinex","ETHUSD",1762543804691,2.91513458,3430.4,3429.8,2.91562098]
["bitfinex","ETHUSD",1762543804893,0.405504,3430.3,3429.6,2.91577745]
["bitfinex","ETHUSD",1762543805204,0.405504,3430.3,3429.7,1.259712]
["bitfinex","ETHUSD",1762543805489,0.405504,3430.6,3430.0,2.91538197]
["bitfinex","ETHUSD",1762543805658,0.405504,3430.4,3429.7,2.91570691]
["bitfinex","ETHUSD",1762543805854,2.91494495,3430.6,3429.6,1.259712]
["bitfinex","ETHUSD",1762543805855,0.002,3430.8,3429.8,0.02915621]
["bitfinex","ETHUSD",1762543806053,0.407504,3430.8,3430.4,2.91510869]
["bitfinex","ETHUSD",1762543806290,0.407504,3430.8,3430.5,2.91495407]
["bitfinex","ETHUSD",1762543806291,0.002,3430.8,3430.5,2.91495407]
["bitfinex","ETHUSD",1762543806902,0.4723,3430.6,3430.1,0.1546]
["bitfinex","ETHUSD",1762543807059,0.4723,3430.6,3430.3,2.91514474]
["bitfinex","ETHUSD",1762543807253,0.407504,3430.8,3430.4,2.91509387]
["bitfinex","ETHUSD",1762543807468,0.407504,3430.8,3430.1,0.1546]
["bitfinex","ETHUSD",1762543807701,0.002,3430.8,3430.7,4.59406902]
["bitfinex","ETHUSD",1762543808302,0.002,3430.8,3430.7,5.01356902]
["bitfinex","ETHUSD",1762543811556,0.002,3430.8,3430.7,4.59406902]
["bitfinex","ETHUSD",1762543811800,0.002,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1762543811999,0.002,3431.5,3431.4,4.1739744]
["bitfinex","ETHUSD",1762543812201,0.002,3431.5,3431.4,10.5990635]
["bitfinex","ETHUSD",1762543812497,0.002,3431.5,3431.4,11.4340635]
["bitfinex","ETHUSD",1762543812699,0.002,3431.5,3431.4,5.0089744]
["bitfinex","ETHUSD",1762543813287,0.002,3431.5,3431.4,5.1545744]
["bitfinex","ETHUSD",1762543815620,0.002,3431.5,3431.4,4.3195744]
["bitfinex","ETHUSD",1762543816428,0.002,3431.5,3431.4,4.7370744]
["bitfinex","ETHUSD",1762543816592,0.002,3431.5,3431.4,5.1545744]
["bitfinex","ETHUSD",1762543816783,0.002,3431.5,3431.4,4.7370744]
["bitfinex","ETHUSD",1762543817423,0.002,3431.5,3431.4,5.03811702]
["bitfinex","ETHUSD",1762543817584,0.002,3431.5,3431.4,5.1545744]
["bitfinex","ETHUSD",1762543819221,0.007,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762543819393,0.007,3431.9,3431.8,11.01622382]
["bitfinex","ETHUSD",1762543819594,0.007,3431.9,3431.8,11.16182382]
["bitfinex","ETHUSD",1762543820821,0.007,3431.9,3431.8,11.57932382]
["bitfinex","ETHUSD",1762543821028,0.007,3431.9,3431.8,11.16182382]
["bitfinex","ETHUSD",1762543822329,1e-08,3432.1,3432.0,3.33125291]
["bitfinex","ETHUSD",1762543822537,1e-08,3432.1,3432.0,5.00846491]
["bitfinex","ETHUSD",1762543823925,1e-08,3432.1,3432.0,7.95244491]
["bitfinex","ETHUSD",1762543824453,1e-08,3432.1,3432.0,7.52032091]
["bitfinex","ETHUSD",1762543825409,1e-08,3432.4,3432.3,3.33099823]
["bitfinex","ETHUSD",1762543825714,1e-08,3432.4,3432.3,4.59071023]
["bitfinex","ETHUSD",1762543826024,1e-08,3432.4,3432.3,5.00821023]
["bitfinex","ETHUSD",1762543829043,1e-08,3432.4,3432.3,4.59071023]
["bitfinex","ETHUSD",1762543830416,0.94670001,3432.4,3432.3,4.17321023]
["bitfinex","ETHUSD",1762543830621,1e-08,3432.4,3432.3,4.17321023]
["bitfinex","ETHUSD",1762543830816,1e-08,3432.4,3432.3,4.59071023]
["bitfinex","ETHUSD",1762543831245,1e-08,3432.4,3432.3,8.34071023]
["bitfinex","ETHUSD",1762543831436,1e-08,3432.4,3432.3,4.59071023]
["bitfinex","ETHUSD",1762543831631,0.94670001,3432.4,3432.3,4.17321023]
["bitfinex","ETHUSD",1762543831837,1e-08,3432.4,3432.3,4.59071023]
["bitfinex","ETHUSD",1762543832236,1e-08,3432.4,3432.3,4.73631023]
["bitfinex","ETHUSD",1762543832452,1e-08,3432.4,3432.3,5.15381023]
["bitfinex","ETHUSD",1762543832621,1e-08,3432.4,3432.3,4.73631023]
["bitfinex","ETHUSD",1762543833457,1e-08,3432.4,3432.3,4.31881023]
["bitfinex","ETHUSD",1762543834153,1e-08,3432.4,3432.3,4.73631023]
["bitfinex","ETHUSD",1762543834675,1e-08,3432.4,3432.3,4.31881023]
["bitfinex","ETHUSD",1762543834827,0.47050001,3432.4,3432.3,4.31881023]
["bitfinex","ETHUSD",1762543837521,1e-08,3432.4,3432.3,4.31881023]
["bitfinex","ETHUSD",1762543837755,1e-08,3432.4,3432.3,5.18294521]
["bitfinex","ETHUSD",1762543838260,1e-08,3432.4,3432.3,5.15381023]
["bitfinex","ETHUSD",1762543838959,0.002,3433.1,3433.0,4.17261616]
["bitfinex","ETHUSD",1762543839124,0.002,3433.1,3433.0,4.59011616]
["bitfinex","ETHUSD",1762543839320,0.002,3433.1,3433.0,4.73571616]
["bitfinex","ETHUSD",1762543840965,0.002,3433.1,3433.0,5.15321616]
["bitfinex","ETHUSD",1762543841669,0.1813,3434.0,3433.5,2.91247997]
["bitfinex","ETHUSD",1762543841958,10.4973,3433.6,3433.5,4.17219197]
["bitfinex","ETHUSD",1762543842166,10.4973,3433.6,3433.5,4.31779197]
["bitfinex","ETHUSD",1762543842649,10.9923,3433.6,3433.5,4.31779197]
["bitfinex","ETHUSD",1762543843061,10.4973,3433.6,3433.5,4.31779197]
["bitfinex","ETHUSD",1762543845285,0.1448,3434.6,3433.5,4.31779197]
["bitfinex","ETHUSD",1762543845286,0.1813,3435.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762543845493,0.1813,3435.1,3434.8,10.59617876]
["bitfinex","ETHUSD",1762543845901,0.5003,3434.9,3434.8,10.59617876]
["bitfinex","ETHUSD",1762543846600,0.005,3434.9,3434.8,11.01367876]
["bitfinex","ETHUSD",1762543848195,0.007,3434.9,3434.8,11.01367876]
["bitfinex","ETHUSD",1762543849365,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762543849562,0.002,3435.3,3435.2,5.03486103]
["bitfinex","ETHUSD",1762543849811,0.002,3435.3,3435.2,5.00575065]
["bitfinex","ETHUSD",1762543850214,0.002,3435.3,3435.2,4.58825065]
["bitfinex","ETHUSD",1762543850373,0.002,3435.3,3435.2,5.00575065]
["bitfinex","ETHUSD",1762543850565,0.002,3435.3,3435.2,4.58825065]
["bitfinex","ETHUSD",1762543850767,0.002,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543851064,0.4973,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543851387,0.002,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543851800,0.4973,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543852308,0.002,3435.3,3435.2,4.58825065]
["bitfinex","ETHUSD",1762543853113,0.002,3435.3,3435.2,4.61736103]
["bitfinex","ETHUSD",1762543853295,0.002,3435.3,3435.2,4.58825065]
["bitfinex","ETHUSD",1762543853623,0.002,3435.3,3435.2,5.00575065]
["bitfinex","ETHUSD",1762543853912,0.002,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543855022,0.4973,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543855440,0.4973,3435.3,3435.2,4.31555065]
["bitfinex","ETHUSD",1762543855726,0.002,3435.3,3435.2,4.31555065]
["bitfinex","ETHUSD",1762543856288,0.4973,3435.3,3435.2,4.31555065]
["bitfinex","ETHUSD",1762543856788,0.002,3435.3,3435.2,4.31555065]
["bitfinex","ETHUSD",1762543857184,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762543857519,0.002,3435.6,3435.5,10.74038555]
["bitfinex","ETHUSD",1762543857712,0.4973,3435.6,3435.5,10.74038555]
["bitfinex","ETHUSD",1762543858496,0.002,3435.6,3435.5,10.74038555]
["bitfinex","ETHUSD",1762543858687,0.4973,3435.6,3435.5,10.74038555]
["bitfinex","ETHUSD",1762543858886,0.9923,3435.6,3435.5,10.74038555]
["bitfinex","ETHUSD",1762543859089,0.9923,3435.6,3435.5,4.31529645]
["bitfinex","ETHUSD",1762543860625,0.9923,3435.6,3435.5,1.404512]
["bitfinex","ETHUSD",1762543860797,0.9923,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762543861322,0.9923,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543861526,0.8571,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543863129,0.3634,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543863425,0.8536,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543863636,0.8536,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762543863807,0.8536,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543864205,0.8536,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762543864405,0.8536,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543865734,0.8536,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762543866098,0.8536,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543866602,0.3634,3435.6,3435.5,3.05558445]
["bitfinex","ETHUSD",1762543867005,0.002,3435.6,3435.5,3.47308445]
["bitfinex","ETHUSD",1762543867234,0.002,3435.6,3435.5,4.76190429]
["bitfinex","ETHUSD",1762543867432,0.002,3435.6,3435.5,4.58799645]
["bitfinex","ETHUSD",1762543868309,0.002,3435.6,3435.5,11.16431269]
["bitfinex","ETHUSD",1762543869934,0.002,3435.6,3435.5,11.58181269]
["bitfinex","ETHUSD",1762543870242,0.002,3435.6,3435.5,12.18181269]
["bitfinex","ETHUSD",1762543870413,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762543870607,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762543870933,0.4902,3437.2,3436.8,10.74571166]
["bitfinex","ETHUSD",1762543871128,0.193,3437.3,3436.8,11.16321166]
["bitfinex","ETHUSD",1762543871707,0.193,3437.3,3436.8,10.74571166]
["bitfinex","ETHUSD",1762543871863,0.193,3437.3,3436.8,11.16321166]
["bitfinex","ETHUSD",1762543872417,0.6832,3437.3,3436.8,10.74571166]
["bitfinex","ETHUSD",1762543872751,1.1481,3436.9,3436.8,10.74571166]
["bitfinex","ETHUSD",1762543872977,0.005,3436.9,3436.8,10.74571166]
["bitfinex","ETHUSD",1762543873316,0.6579,3436.9,3436.8,10.74571166]
["bitfinex","ETHUSD",1762543873565,1.1481,3436.9,3436.8,1.259712]
["bitfinex","ETHUSD",1762543873863,1.1481,3436.9,3436.3,6.57631624]
["bitfinex","ETHUSD",1762543874077,0.405,3436.4,3436.3,10.74610898]
["bitfinex","ETHUSD",1762543874424,0.8952,3436.4,3436.3,10.74610898]
["bitfinex","ETHUSD",1762543874939,0.8952,3436.4,3435.8,6.57631624]
["bitfinex","ETHUSD",1762543875266,0.4594,3436.2,3435.3,6.57631624]
["bitfinex","ETHUSD",1762543875548,0.4594,3436.2,3435.9,1.259712]
["bitfinex","ETHUSD",1762543875754,0.4902,3436.1,3435.3,6.57631624]
["bitfinex","ETHUSD",1762543875957,0.5986,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762543876276,0.198,3436.9,3435.8,2.9104724]
["bitfinex","ETHUSD",1762543876277,0.895704,3435.9,3435.8,2.9104724]
["bitfinex","ETHUSD",1762543876418,0.895704,3435.9,3435.3,6.57631624]
["bitfinex","ETHUSD",1762543876419,0.895704,3435.9,3435.7,2.91059275]
["bitfinex","ETHUSD",1762543876616,0.193,3435.8,3435.7,4.17030475]
["bitfinex","ETHUSD",1762543876845,1.1431,3435.8,3435.7,4.17030475]
["bitfinex","ETHUSD",1762543877243,0.6529,3435.8,3435.7,4.31510475]
["bitfinex","ETHUSD",1762543877640,0.405504,3436.3,3435.7,1.404512]
["bitfinex","ETHUSD",1762543877825,0.405504,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762543878166,0.895704,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1762543878361,1.355604,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1762543879626,1.355604,3436.3,3436.2,3.05499149]
["bitfinex","ETHUSD",1762543880763,0.405504,3436.6,3436.4,2.90998998]
["bitfinex","ETHUSD",1762543881055,0.4902,3436.7,3436.3,2.9100854]
["bitfinex","ETHUSD",1762543881258,0.198,3436.9,3436.3,2.9100854]
["bitfinex","ETHUSD",1762543881259,0.4599,3436.4,3436.3,2.9100854]
["bitfinex","ETHUSD",1762543881565,0.865404,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762543881858,1.355604,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762543882356,1.355604,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762543882530,3.10761137,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762543882531,0.6882,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762543882859,0.4599,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762543883079,0.4599,3436.4,3435.8,7.83602824]
["bitfinex","ETHUSD",1762543883279,0.405,3436.2,3436.0,1.259712]
["bitfinex","ETHUSD",1762543883481,0.405,3436.2,3436.1,4.16998818]
["bitfinex","ETHUSD",1762543883684,0.405,3436.2,3436.1,4.31478818]
["bitfinex","ETHUSD",1762543884387,0.810504,3436.2,3436.1,4.31478818]
["bitfinex","ETHUSD",1762543884685,0.405504,3436.2,3436.1,4.31478818]
["bitfinex","ETHUSD",1762543885384,0.865404,3436.2,3436.1,4.31478818]
["bitfinex","ETHUSD",1762543886348,0.405504,3436.2,3436.1,4.73228818]
["bitfinex","ETHUSD",1762543886685,0.002,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762543886893,0.002,3436.7,3436.6,9.903669]
["bitfinex","ETHUSD",1762543889369,0.002,3436.7,3436.6,9.903669]
["bitfinex","ETHUSD",1762543890691,0.002,3436.7,3436.6,11.163381]
["bitfinex","ETHUSD",1762543891070,0.002,3436.7,3436.6,11.580881]
["bitfinex","ETHUSD",1762543891895,0.002,3436.7,3436.6,11.163381]
["bitfinex","ETHUSD",1762543892095,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762543892295,0.005,3436.9,3436.8,3.32718342]
["bitfinex","ETHUSD",1762543892590,0.005,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543892953,0.005,3436.9,3436.8,4.58689542]
["bitfinex","ETHUSD",1762543893604,0.005,3436.9,3436.8,5.00439542]
["bitfinex","ETHUSD",1762543894196,0.005,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543894197,1.074604,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543894587,1.074604,3436.9,3436.8,1.259712]
["bitfinex","ETHUSD",1762543894897,1.074604,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543894898,1.554404,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543895762,1.554404,3436.9,3436.0,9.48663861]
["bitfinex","ETHUSD",1762543896080,0.405504,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762543896503,1.355204,3436.6,3436.5,3.05473743]
["bitfinex","ETHUSD",1762543896859,1.355204,3436.6,3436.5,4.31444943]
["bitfinex","ETHUSD",1762543897862,1.355204,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762543898079,1.355204,3436.6,3434.4,0.4175]
["bitfinex","ETHUSD",1762543898080,0.405504,3436.0,3435.4,2.91086117]
["bitfinex","ETHUSD",1762543898286,0.405504,3435.4,3435.0,1.259712]
["bitfinex","ETHUSD",1762543898636,0.808904,3435.4,3435.1,2.91105319]
["bitfinex","ETHUSD",1762543898923,1.288704,3435.4,3435.2,2.91101003]
["bitfinex","ETHUSD",1762543899112,1.288704,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762543899422,1.288704,3435.4,3435.3,4.17166591]
["bitfinex","ETHUSD",1762543899632,1.288704,3435.4,3435.3,1.260712]
["bitfinex","ETHUSD",1762543900283,1.288704,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543900529,1.43984677,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543900696,1.308504,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543902017,4.21937318,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543902386,4.24859686,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543902586,4.21937318,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543902823,4.24859686,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543903023,4.98388338,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543903682,4.9546597,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543904126,4.98388338,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543904616,4.9546597,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543905196,4.98388338,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762543905386,3.31688166,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543905729,4.75858428,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543905885,5.25818428,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543906289,5.2289606,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543908604,2.31758294,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543908799,1.355104,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543909399,4.26648166,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543909632,4.29570534,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543909810,4.26648166,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543909992,5.03150624,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543911146,5.00228256,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543911310,5.03150624,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543911696,5.00228256,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543911892,5.03150624,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762543912118,0.405504,3434.4,3434.2,0.001]
["bitfinex","ETHUSD",1762543912324,4.11229681,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762543912732,4.61189681,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762543913516,1.70009528,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762543913729,0.405504,3434.2,3433.7,2.91198317]
["bitfinex","ETHUSD",1762543913952,0.4493,3434.2,3433.7,0.1456]
["bitfinex","ETHUSD",1762543914256,0.1803,3434.9,3434.1,0.5623]
["bitfinex","ETHUSD",1762543914257,0.8247,3434.9,3434.1,0.5623]
["bitfinex","ETHUSD",1762543914546,0.6799,3434.9,3434.4,2.91169056]
["bitfinex","ETHUSD",1762543914744,0.405504,3434.8,3434.4,2.91169056]
["bitfinex","ETHUSD",1762543914959,0.4996,3434.8,3434.4,2.91169056]
["bitfinex","ETHUSD",1762543915159,0.4996,3434.8,3434.5,2.91161154]
["bitfinex","ETHUSD",1762543915298,0.905104,3434.8,3434.1,0.1546]
["bitfinex","ETHUSD",1762543915503,0.4996,3434.8,3434.3,2.91178516]
["bitfinex","ETHUSD",1762543915804,0.4996,3434.8,3434.1,3.06653051]
["bitfinex","ETHUSD",1762543916040,0.405504,3434.7,3434.4,2.9116899]
["bitfinex","ETHUSD",1762543916220,0.405504,3434.8,3434.4,2.91163554]
["bitfinex","ETHUSD",1762543916426,0.905104,3434.8,3434.4,2.91163554]
["bitfinex","ETHUSD",1762543916752,0.405504,3434.4,3434.1,0.1546]
["bitfinex","ETHUSD",1762543917000,0.405504,3434.7,3434.3,2.91180153]
["bitfinex","ETHUSD",1762543917153,0.405504,3434.7,3434.3,0.4175]
["bitfinex","ETHUSD",1762543917336,0.405504,3434.8,3434.3,3.32928046]
["bitfinex","ETHUSD",1762543917539,0.905104,3434.8,3434.3,3.32928046]
["bitfinex","ETHUSD",1762543918419,0.905104,3434.8,3434.3,0.4175]
["bitfinex","ETHUSD",1762543918623,0.405504,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762543918844,0.405504,3434.6,3434.4,2.91170526]
["bitfinex","ETHUSD",1762543919045,0.407504,3434.8,3434.4,2.91171674]
["bitfinex","ETHUSD",1762543919223,0.407504,3434.8,3434.5,2.91155342]
["bitfinex","ETHUSD",1762543919646,0.407504,3434.8,3434.3,0.001]
["bitfinex","ETHUSD",1762543919845,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762543920147,0.002,3434.8,3434.7,3.32896242]
["bitfinex","ETHUSD",1762543920808,0.002,3434.8,3434.7,5.2085037]
["bitfinex","ETHUSD",1762543921013,0.002,3434.8,3434.7,4.58867442]
["bitfinex","ETHUSD",1762543921209,0.002,3434.8,3434.7,5.00617442]
["bitfinex","ETHUSD",1762543921515,0.002,3435.2,3434.7,5.00617442]
["bitfinex","ETHUSD",1762543921516,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762543921818,0.002,3435.2,3435.1,10.05853964]
["bitfinex","ETHUSD",1762543922017,0.002,3435.2,3435.1,10.47603964]
["bitfinex","ETHUSD",1762543922430,0.002,3435.2,3435.1,10.05853964]
["bitfinex","ETHUSD",1762543922725,0.002,3435.2,3435.1,10.47603964]
["bitfinex","ETHUSD",1762543924426,0.002,3435.2,3435.1,10.62083964]
["bitfinex","ETHUSD",1762543925060,0.002,3435.2,3435.1,11.88055164]
["bitfinex","ETHUSD",1762543926848,0.002,3435.2,3435.1,11.46305164]
["bitfinex","ETHUSD",1762543928338,0.002,3435.2,3435.1,11.88055164]
["bitfinex","ETHUSD",1762543928575,0.002,3435.2,3435.1,11.46305164]
["bitfinex","ETHUSD",1762543929136,0.002,3435.2,3435.1,11.88055164]
["bitfinex","ETHUSD",1762543930496,0.002,3435.2,3435.1,11.70887844]
["bitfinex","ETHUSD",1762543933850,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762543934178,0.002,3435.5,3435.4,11.48760218]
["bitfinex","ETHUSD",1762543934379,0.002,3435.5,3435.4,11.83701118]
["bitfinex","ETHUSD",1762543934690,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762543934905,0.005,3435.9,3435.8,9.73267333]
["bitfinex","ETHUSD",1762543935058,0.005,3435.9,3435.8,10.15017333]
["bitfinex","ETHUSD",1762543935258,0.005,3435.9,3435.8,10.29497333]
["bitfinex","ETHUSD",1762543935760,0.005,3435.9,3435.8,9.45997333]
["bitfinex","ETHUSD",1762543936292,0.005,3435.9,3435.8,9.87747333]
["bitfinex","ETHUSD",1762543936517,0.410504,3435.9,3435.4,2.91086122]
["bitfinex","ETHUSD",1762543936786,0.410504,3435.9,3435.2,4.2075]
["bitfinex","ETHUSD",1762543936787,0.405504,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762543937002,0.858804,3435.8,3435.0,1.259712]
["bitfinex","ETHUSD",1762543937172,0.405504,3435.5,3435.3,2.91088966]
["bitfinex","ETHUSD",1762543937579,0.4535,3435.4,3435.1,2.91104528]
["bitfinex","ETHUSD",1762543937903,0.405504,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543938252,0.405504,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762543938459,0.405504,3435.5,3435.3,2.91092811]
["bitfinex","ETHUSD",1762543938655,0.405504,3435.3,3434.3,6.40564304]
["bitfinex","ETHUSD",1762543938860,0.002,3435.6,3434.3,6.40564304]
["bitfinex","ETHUSD",1762543938861,0.002,3435.6,3435.2,2.91103865]
["bitfinex","ETHUSD",1762543939088,0.407504,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762543939643,0.861004,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543939800,0.002,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543939959,0.861004,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543941196,1.350304,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543941765,0.861004,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543941967,0.861004,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762543941968,1.350304,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762543942169,1.350304,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543942558,0.861004,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543942759,0.407504,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543942959,0.861004,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762543943208,1.350304,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543943465,1.350304,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762543943613,0.405504,3435.5,3434.9,6.40464304]
["bitfinex","ETHUSD",1762543943806,0.894804,3435.5,3435.0,1.259712]
["bitfinex","ETHUSD",1762543944004,0.894804,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762543944332,0.405504,3435.4,3435.2,1.259712]
["bitfinex","ETHUSD",1762543944534,0.405504,3435.2,3435.0,4.17090818]
["bitfinex","ETHUSD",1762543944735,0.405504,3435.3,3435.1,4.1708354]
["bitfinex","ETHUSD",1762543944936,0.405504,3435.3,3435.2,4.17075065]
["bitfinex","ETHUSD",1762543945148,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762543945700,0.861004,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762543946140,0.407504,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762543946506,0.407504,3435.6,3435.5,4.31529645]
["bitfinex","ETHUSD",1762543947699,0.407504,3435.6,3435.5,4.73279645]
["bitfinex","ETHUSD",1762543947913,0.002,3435.6,3435.5,4.58799645]
["bitfinex","ETHUSD",1762543948257,0.002,3435.6,3435.5,4.73279645]
["bitfinex","ETHUSD",1762543949138,0.002,3435.6,3435.5,4.31529645]
["bitfinex","ETHUSD",1762543949750,0.002,3435.6,3435.5,4.73279645]
["bitfinex","ETHUSD",1762543949948,0.002,3435.6,3435.5,4.31529645]
["bitfinex","ETHUSD",1762543951537,0.002,3435.6,3435.5,8.10529645]
["bitfinex","ETHUSD",1762543953044,0.002,3435.6,3435.5,8.52279645]
["bitfinex","ETHUSD",1762543953610,0.002,3435.6,3435.5,8.10529645]
["bitfinex","ETHUSD",1762543955151,0.002,3435.6,3435.5,8.52279645]
["bitfinex","ETHUSD",1762543955335,0.002,3435.6,3435.5,8.52379645]
["bitfinex","ETHUSD",1762543956013,0.002,3435.6,3435.5,15.34593949]
["bitfinex","ETHUSD",1762543956553,0.002,3435.6,3435.5,14.30126849]
["bitfinex","ETHUSD",1762543956846,0.002,3435.6,3435.5,11.13843949]
["bitfinex","ETHUSD",1762543957053,0.002,3435.6,3435.5,10.72093949]
["bitfinex","ETHUSD",1762543957255,0.002,3435.6,3435.5,11.13843949]
["bitfinex","ETHUSD",1762543958458,0.002,3435.6,3435.5,11.55593949]
["bitfinex","ETHUSD",1762543959333,0.002,3435.6,3435.5,11.13843949]
["bitfinex","ETHUSD",1762543959533,0.002,3435.6,3435.5,11.55593949]
["bitfinex","ETHUSD",1762543960175,0.002,3435.6,3435.5,11.13843949]
["bitfinex","ETHUSD",1762543960383,0.002,3435.6,3435.5,11.55593949]
["bitfinex","ETHUSD",1762543961074,0.007,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762543961248,0.007,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762543961966,0.007,3435.9,3435.8,4.73254229]
["bitfinex","ETHUSD",1762543962280,0.007,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762543962449,0.907004,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762543962640,1.399304,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762543963278,0.412504,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762543963440,0.007,3435.9,3435.8,4.73254229]
["bitfinex","ETHUSD",1762543965363,0.007,3435.9,3435.8,5.15004229]
["bitfinex","ETHUSD",1762543965567,0.007,3435.9,3435.8,4.73254229]
["bitfinex","ETHUSD",1762543965987,0.007,3435.9,3435.8,5.15004229]
["bitfinex","ETHUSD",1762543966195,0.005,3436.9,3436.2,0.4175]
["bitfinex","ETHUSD",1762543966495,0.005,3436.9,3436.0,2.9102815]
["bitfinex","ETHUSD",1762543966496,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762543966696,0.005,3436.9,3436.8,4.58689542]
["bitfinex","ETHUSD",1762543966881,0.005,3436.9,3436.8,5.2067247]
["bitfinex","ETHUSD",1762543967081,0.005,3436.9,3436.8,5.00439542]
["bitfinex","ETHUSD",1762543967282,0.005,3436.9,3436.8,4.58689542]
["bitfinex","ETHUSD",1762543969095,0.405504,3436.8,3436.7,2.90975434]
["bitfinex","ETHUSD",1762543969755,0.405504,3436.8,3436.7,4.16946634]
["bitfinex","ETHUSD",1762543971303,0.900004,3436.8,3436.7,4.16946634]
["bitfinex","ETHUSD",1762543971700,1.392304,3436.8,3436.7,4.16946634]
["bitfinex","ETHUSD",1762543972370,1.392304,3436.8,3436.7,9.37402709]
["bitfinex","ETHUSD",1762543973798,0.900004,3436.8,3436.7,9.37402709]
["bitfinex","ETHUSD",1762543973995,0.405504,3436.8,3436.7,9.37402709]
["bitfinex","ETHUSD",1762543974405,0.005,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543974995,0.905004,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543975798,0.410504,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762543976318,0.410504,3436.9,3436.8,4.31419542]
["bitfinex","ETHUSD",1762543976466,0.410504,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762543976467,0.405504,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762543976669,0.405504,3436.8,3436.7,8.11432884]
["bitfinex","ETHUSD",1762543976971,1.392304,3436.8,3436.7,9.37404084]
["bitfinex","ETHUSD",1762543980771,1.392304,3436.8,3436.7,13.16404084]
["bitfinex","ETHUSD",1762543981070,1.392304,3436.8,3436.7,10.25427275]
["bitfinex","ETHUSD",1762543981267,1.392304,3436.8,3436.7,5.049712]
["bitfinex","ETHUSD",1762543981503,1.392304,3436.8,3436.7,1.259712]
["bitfinex","ETHUSD",1762543981712,1.55315677,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762543981882,1.298504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543982771,4.20827209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543984517,4.63811448,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543984741,5.43059458,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543985094,5.00075219,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543985296,2.0909841,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543985624,1.298504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543986024,4.20827209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543986590,4.38229577,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543986790,4.35307209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543987290,1.443304,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543987490,2.20434374,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543988091,0.893,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543988833,1.298504,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543990332,1.298504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543991732,1.298504,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543991937,1.298504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543992263,0.806204,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543992601,0.4007,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543992945,0.8693,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543993154,0.8693,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543993516,0.4007,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543993717,0.8693,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762543993954,1.274804,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543994133,1.276804,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543994708,1.4231844,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543997632,4.33295249,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543997835,4.81670187,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543998034,1.8777101,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762543998249,4.33295249,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544002449,0.808204,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544002649,1.276804,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544002984,4.18657209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544003130,1.276804,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544004889,4.18657209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544005084,2.02252381,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544005438,1.276804,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544007088,0.407504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544007391,0.874404,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544007736,0.407504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544008276,0.874404,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544010447,0.407504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544010856,0.874404,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544011770,1.343004,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544011942,1.80144504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544012659,4.71121313,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544012962,5.14743502,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544013166,4.71121313,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544013885,1.80144504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544014084,4.71121313,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544014289,1.80144504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544014499,1.343004,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544014993,0.874404,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544015292,0.407504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544015874,1.371704,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544016193,0.890104,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544016373,1.371704,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544017356,0.890104,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544017558,0.407504,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544017754,1.371704,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544020371,4.28147209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544020571,3.79987209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544020791,0.890104,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544021266,3.79987209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544021467,4.99682003,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544021673,5.02604371,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544022094,10.39477971,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544022272,12.04870526,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544023393,11.21584614,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544023600,6.25653203,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544027978,6.68754559,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544028890,7.11098282,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544029213,3.31552611,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544029413,11.11563469,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544029616,11.57931101,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544029860,6.6199969,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544031474,7.05101046,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544032391,6.6199969,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544033831,3.77391901,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544034585,0.405504,3435.7,3435.6,7.04081111]
["bitfinex","ETHUSD",1762544034731,0.405504,3435.7,3435.6,7.18561111]
["bitfinex","ETHUSD",1762544036774,0.405504,3435.7,3435.6,6.76811111]
["bitfinex","ETHUSD",1762544037358,0.405504,3435.7,3435.6,1.663997]
["bitfinex","ETHUSD",1762544037694,0.405504,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544037899,3.31611901,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544038962,4.26681901,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544039180,5.00447724,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544039576,4.51157724,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544039783,0.405504,3435.7,3435.6,1.663997]
["bitfinex","ETHUSD",1762544039978,0.405504,3435.7,3435.6,7.18561111]
["bitfinex","ETHUSD",1762544040178,0.405504,3435.7,3435.6,6.76811111]
["bitfinex","ETHUSD",1762544040687,1.19894794,3436.7,3435.6,2.226297]
["bitfinex","ETHUSD",1762544041001,0.405504,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762544041201,2.91028637,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1762544041404,1.062604,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762544041605,0.405504,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762544041789,0.405504,3435.9,3435.8,0.5623]
["bitfinex","ETHUSD",1762544042394,0.405504,3435.9,3435.8,5.93911411]
["bitfinex","ETHUSD",1762544043103,0.405504,3435.9,3435.8,0.5623]
["bitfinex","ETHUSD",1762544043809,3.31611901,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544043965,4.26834269,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544044307,4.23911901,3435.7,3435.6,1.246497]
["bitfinex","ETHUSD",1762544044678,3.31620373,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762544044906,3.31705119,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544045103,4.23053612,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544045415,6.37336075,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544045615,5.98734812,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544045925,7.24946808,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544046138,6.75236808,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544046429,3.31705119,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544046629,3.78565119,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544046829,4.28275119,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544047196,3.31705119,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544047534,0.405504,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544047694,0.405504,3434.6,3434.5,0.4205]
["bitfinex","ETHUSD",1762544049200,2.911102,3435.2,3434.5,5.79931411]
["bitfinex","ETHUSD",1762544049408,0.405504,3435.0,3434.8,0.4195]
["bitfinex","ETHUSD",1762544049610,0.405504,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762544049812,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544050135,0.4686,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762544050334,3.31687837,3434.9,3434.5,0.4205]
["bitfinex","ETHUSD",1762544050533,0.405504,3434.7,3434.5,0.4205]
["bitfinex","ETHUSD",1762544050737,1.756812,3435.6,3434.5,3.33213057]
["bitfinex","ETHUSD",1762544051032,2.91114866,3435.1,3434.6,0.4195]
["bitfinex","ETHUSD",1762544051198,0.405504,3435.0,3434.6,0.4195]
["bitfinex","ETHUSD",1762544051399,2.91114866,3435.1,3434.6,0.839]
["bitfinex","ETHUSD",1762544051734,0.4971,3435.6,3435.0,0.4195]
["bitfinex","ETHUSD",1762544051898,0.02922368,3435.5,3434.6,0.4195]
["bitfinex","ETHUSD",1762544052104,0.405504,3434.8,3434.5,0.001]
["bitfinex","ETHUSD",1762544052476,0.405504,3434.7,3434.1,3.07456206]
["bitfinex","ETHUSD",1762544052666,2.91165354,3434.5,3434.1,0.006]
["bitfinex","ETHUSD",1762544052831,0.405504,3434.4,3434.1,0.006]
["bitfinex","ETHUSD",1762544053666,0.4971,3434.7,3434.1,0.006]
["bitfinex","ETHUSD",1762544053667,0.405504,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762544054040,0.405504,3434.6,3434.1,2.99552295]
["bitfinex","ETHUSD",1762544054236,0.405504,3434.6,3434.1,0.0836]
["bitfinex","ETHUSD",1762544054440,0.405504,3434.8,3434.2,2.91181815]
["bitfinex","ETHUSD",1762544054637,3.76614218,3434.8,3434.1,0.0836]
["bitfinex","ETHUSD",1762544054826,0.405504,3434.6,3434.1,0.2284]
["bitfinex","ETHUSD",1762544055160,0.405504,3434.6,3434.2,2.91188631]
["bitfinex","ETHUSD",1762544055370,0.405504,3434.6,3434.3,2.91172674]
["bitfinex","ETHUSD",1762544055863,0.405504,3434.6,3434.2,2.91185646]
["bitfinex","ETHUSD",1762544056193,0.405504,3434.6,3434.1,0.2284]
["bitfinex","ETHUSD",1762544056323,3.75482132,3434.6,3434.1,0.1508]
["bitfinex","ETHUSD",1762544056526,0.405504,3434.5,3434.1,0.1508]
["bitfinex","ETHUSD",1762544056723,0.902604,3434.5,3434.1,0.1508]
["bitfinex","ETHUSD",1762544056960,0.405504,3434.5,3434.1,0.2284]
["bitfinex","ETHUSD",1762544057157,0.405504,3434.3,3434.1,0.1508]
["bitfinex","ETHUSD",1762544057581,0.405504,3434.6,3434.1,0.2284]
["bitfinex","ETHUSD",1762544057726,1.09544425,3434.6,3434.1,0.2284]
["bitfinex","ETHUSD",1762544057933,0.405504,3434.6,3434.1,0.2284]
["bitfinex","ETHUSD",1762544058242,0.405504,3434.6,3434.2,2.91185467]
["bitfinex","ETHUSD",1762544058628,0.405504,3434.6,3434.3,2.91177536]
["bitfinex","ETHUSD",1762544059054,0.405504,3434.6,3434.1,3.14035734]
["bitfinex","ETHUSD",1762544059464,0.405504,3434.6,3434.3,2.91174787]
["bitfinex","ETHUSD",1762544059766,0.405504,3434.6,3434.4,2.91168963]
["bitfinex","ETHUSD",1762544060000,0.1448,3435.0,3434.5,0.3405]
["bitfinex","ETHUSD",1762544060218,0.1448,3435.0,3434.9,0.3405]
["bitfinex","ETHUSD",1762544060365,0.1448,3435.3,3435.0,2.91119679]
["bitfinex","ETHUSD",1762544060567,0.1448,3435.3,3435.1,2.9111234]
["bitfinex","ETHUSD",1762544060904,2.91057931,3435.8,3435.2,3.40507098]
["bitfinex","ETHUSD",1762544061114,0.405504,3435.6,3435.2,3.40507098]
["bitfinex","ETHUSD",1762544061261,0.79590477,3435.7,3435.2,3.40507098]
["bitfinex","ETHUSD",1762544061458,0.1448,3435.7,3435.2,0.4941]
["bitfinex","ETHUSD",1762544061663,0.1448,3436.0,3435.6,0.3405]
["bitfinex","ETHUSD",1762544061885,0.1448,3436.0,3435.8,0.3405]
["bitfinex","ETHUSD",1762544062083,0.405504,3435.9,3435.8,0.3405]
["bitfinex","ETHUSD",1762544062298,0.1448,3436.0,3435.5,2.9107678]
["bitfinex","ETHUSD",1762544062759,0.405504,3435.9,3435.7,2.91059962]
["bitfinex","ETHUSD",1762544063379,0.405504,3435.9,3435.6,2.91068224]
["bitfinex","ETHUSD",1762544063903,0.405504,3435.9,3435.5,2.9107527]
["bitfinex","ETHUSD",1762544064688,0.405504,3435.9,3435.4,0.1448]
["bitfinex","ETHUSD",1762544064988,0.405504,3436.2,3435.8,3.25103029]
["bitfinex","ETHUSD",1762544065194,0.405504,3436.2,3435.9,0.3405]
["bitfinex","ETHUSD",1762544065569,0.1468,3436.3,3436.1,0.3405]
["bitfinex","ETHUSD",1762544065768,0.1468,3436.3,3436.2,0.3405]
["bitfinex","ETHUSD",1762544066000,0.552304,3436.3,3436.2,0.3405]
["bitfinex","ETHUSD",1762544066209,0.552304,3436.3,3435.8,2.91050476]
["bitfinex","ETHUSD",1762544066408,0.552304,3436.3,3435.7,0.4853]
["bitfinex","ETHUSD",1762544066773,0.552304,3436.3,3435.8,2.91053029]
["bitfinex","ETHUSD",1762544067304,0.552304,3436.3,3435.9,2.91043664]
["bitfinex","ETHUSD",1762544067540,0.552304,3436.3,3436.2,3.25069149]
["bitfinex","ETHUSD",1762544067541,0.002,3436.3,3436.2,3.25069149]
["bitfinex","ETHUSD",1762544067902,0.002,3436.3,3436.2,3.6202934]
["bitfinex","ETHUSD",1762544068199,0.002,3436.3,3436.2,4.85090349]
["bitfinex","ETHUSD",1762544068719,0.002,3436.3,3436.2,4.8800054]
["bitfinex","ETHUSD",1762544068911,0.005,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762544069109,0.005,3436.9,3436.8,4.50989542]
["bitfinex","ETHUSD",1762544069512,0.005,3436.9,3436.8,4.85039542]
["bitfinex","ETHUSD",1762544071526,0.005,3436.9,3436.8,4.87949225]
["bitfinex","ETHUSD",1762544071833,0.005,3436.9,3436.8,4.96689444]
["bitfinex","ETHUSD",1762544073398,0.005,3436.9,3436.8,1.71671102]
["bitfinex","ETHUSD",1762544073604,0.005,3436.9,3436.8,1.600212]
["bitfinex","ETHUSD",1762544073810,0.005,3436.9,3436.8,4.50989542]
["bitfinex","ETHUSD",1762544074601,0.005,3436.9,3436.8,4.85039542]
["bitfinex","ETHUSD",1762544076139,0.005,3436.9,3436.8,4.87949225]
["bitfinex","ETHUSD",1762544076317,0.005,3436.9,3436.8,4.85039542]
["bitfinex","ETHUSD",1762544076630,0.005,3436.9,3436.8,4.87949225]
["bitfinex","ETHUSD",1762544077359,0.005,3436.9,3436.8,4.85039542]
["bitfinex","ETHUSD",1762544077527,0.005,3436.9,3436.8,5.02429225]
["bitfinex","ETHUSD",1762544077731,0.005,3436.9,3436.8,4.99519542]
["bitfinex","ETHUSD",1762544078035,0.005,3436.9,3436.8,5.02429225]
["bitfinex","ETHUSD",1762544078240,0.005,3436.9,3436.8,4.99519542]
["bitfinex","ETHUSD",1762544079316,1e-08,3436.9,3436.8,8.78519542]
["bitfinex","ETHUSD",1762544079660,1e-08,3437.1,3436.9,4.16931076]
["bitfinex","ETHUSD",1762544079817,0.005,3437.9,3437.2,4.16905681]
["bitfinex","ETHUSD",1762544080151,0.005,3437.9,3437.2,18.67800781]
["bitfinex","ETHUSD",1762544080349,0.005,3437.9,3437.2,9.58098581]
["bitfinex","ETHUSD",1762544081256,0.005,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762544081550,0.005,3437.9,3437.8,4.99434904]
["bitfinex","ETHUSD",1762544082880,0.005,3437.9,3437.8,4.65384904]
["bitfinex","ETHUSD",1762544083080,0.005,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762544086071,0.005,3437.9,3437.8,1.404512]
["bitfinex","ETHUSD",1762544086318,0.005,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762544086588,0.005,3437.9,3437.8,4.65384904]
["bitfinex","ETHUSD",1762544087747,0.005,3437.9,3437.8,4.99434904]
["bitfinex","ETHUSD",1762544088190,0.005,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762544088349,0.5021,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762544088666,0.005,3437.9,3437.8,4.16854904]
["bitfinex","ETHUSD",1762544089182,0.005,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762544089743,1.1761,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762544090581,0.005,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762544091144,1.1761,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762544091987,2.90917511,3437.5,3436.7,0.87367401]
["bitfinex","ETHUSD",1762544092145,0.4602,3437.5,3436.7,2.9097309]
["bitfinex","ETHUSD",1762544092345,0.4602,3437.5,3436.4,3.01928032]
["bitfinex","ETHUSD",1762544092591,0.405504,3437.8,3436.8,2.90968342]
["bitfinex","ETHUSD",1762544092890,0.405504,3437.8,3437.2,2.90934481]
["bitfinex","ETHUSD",1762544093064,0.405504,3437.8,3437.4,2.909167]
["bitfinex","ETHUSD",1762544093262,0.405504,3437.8,3437.3,2.90923757]
["bitfinex","ETHUSD",1762544093791,0.897804,3437.8,3437.3,2.90923757]
["bitfinex","ETHUSD",1762544094484,0.4923,3437.7,3437.2,2.90931304]
["bitfinex","ETHUSD",1762544094906,0.4923,3437.7,3437.3,2.90924577]
["bitfinex","ETHUSD",1762544095122,0.4923,3437.7,3437.4,2.90916725]
["bitfinex","ETHUSD",1762544095279,0.4923,3437.7,3437.5,2.90906872]
["bitfinex","ETHUSD",1762544095614,0.4923,3437.7,3436.9,2.90959357]
["bitfinex","ETHUSD",1762544095615,0.1867,3437.9,3437.4,2.90909645]
["bitfinex","ETHUSD",1762544096027,0.1867,3437.9,3437.6,2.90894717]
["bitfinex","ETHUSD",1762544096232,0.1867,3437.9,3437.6,2.90894503]
["bitfinex","ETHUSD",1762544096425,0.4971,3437.7,3437.2,1.259712]
["bitfinex","ETHUSD",1762544096631,0.4971,3437.7,3437.1,2.90937235]
["bitfinex","ETHUSD",1762544096945,0.4971,3437.7,3436.6,1.601212]
["bitfinex","ETHUSD",1762544096946,0.4971,3437.7,3436.7,1.259712]
["bitfinex","ETHUSD",1762544097143,0.9894,3437.7,3436.6,2.91081727]
["bitfinex","ETHUSD",1762544097439,0.9894,3437.7,3437.3,1.259712]
["bitfinex","ETHUSD",1762544097605,0.4923,3437.6,3437.1,1.259712]
["bitfinex","ETHUSD",1762544097813,0.4602,3437.3,3437.1,1.259712]
["bitfinex","ETHUSD",1762544098132,0.4923,3437.6,3437.1,1.259712]
["bitfinex","ETHUSD",1762544098133,0.4967,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762544098298,0.4967,3437.2,3437.0,4.16919631]
["bitfinex","ETHUSD",1762544098497,0.989,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1762544100741,0.989,3437.2,3437.1,3.05422946]
["bitfinex","ETHUSD",1762544101435,0.989,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1762544101735,0.4967,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1762544102126,0.989,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1762544103338,0.4855,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1762544104217,4.27894881,3437.2,3436.6,0.001]
["bitfinex","ETHUSD",1762544104411,0.989004,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544104829,1.467604,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544105941,4.37737209,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544106638,4.40659577,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544106842,5.24132948,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544107046,6.06622283,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762544107347,3.31552611,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762544107506,3.31578018,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762544107705,3.80128018,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762544107904,4.27988018,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762544108104,5.36050872,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762544108346,5.33128504,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762544108543,5.36050872,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762544109349,2.45023254,3436.1,3435.1,0.005]
["bitfinex","ETHUSD",1762544109548,0.6727,3435.2,3434.1,0.006]
["bitfinex","ETHUSD",1762544109750,3.31739031,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762544109978,3.83211399,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762544110148,4.31071399,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762544112692,4.28149031,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762544112882,0.4855,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762544113183,0.4786,3434.6,3434.1,0.006]
["bitfinex","ETHUSD",1762544113402,0.4786,3434.9,3434.1,3.34104854]
["bitfinex","ETHUSD",1762544113700,1.446912,3435.2,3434.1,0.4291]
["bitfinex","ETHUSD",1762544113701,0.4786,3435.1,3434.1,0.4291]
["bitfinex","ETHUSD",1762544113850,0.1872,3435.2,3434.1,0.7746]
["bitfinex","ETHUSD",1762544114047,0.1872,3435.2,3434.6,2.91150112]
["bitfinex","ETHUSD",1762544114250,0.405504,3435.1,3434.6,2.91150112]
["bitfinex","ETHUSD",1762544114499,0.1941,3435.4,3434.7,2.91140595]
["bitfinex","ETHUSD",1762544114803,0.1941,3435.4,3434.2,1.605212]
["bitfinex","ETHUSD",1762544114804,3.6339847,3436.0,3434.3,0.3455]
["bitfinex","ETHUSD",1762544115088,0.1941,3435.9,3435.3,0.3455]
["bitfinex","ETHUSD",1762544115289,2.91049967,3435.9,3435.4,0.1536]
["bitfinex","ETHUSD",1762544115585,2.91046059,3435.9,3435.4,0.1536]
["bitfinex","ETHUSD",1762544115776,0.405504,3435.8,3435.4,0.1536]
["bitfinex","ETHUSD",1762544115972,0.4786,3436.4,3435.4,0.1536]
["bitfinex","ETHUSD",1762544116188,2.91045651,3435.9,3435.4,0.1536]
["bitfinex","ETHUSD",1762544116490,2.91045651,3435.9,3435.5,0.1448]
["bitfinex","ETHUSD",1762544116690,2.91053659,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762544116992,0.405504,3435.7,3435.5,0.1448]
["bitfinex","ETHUSD",1762544117560,0.405504,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762544117878,0.405504,3435.9,3435.5,0.1448]
["bitfinex","ETHUSD",1762544118080,0.405504,3435.9,3435.7,0.3455]
["bitfinex","ETHUSD",1762544118267,0.1,3436.7,3435.8,3.60152238]
["bitfinex","ETHUSD",1762544118457,0.1,3436.7,3436.2,2.91019149]
["bitfinex","ETHUSD",1762544118657,0.002,3436.7,3436.3,2.91003681]
["bitfinex","ETHUSD",1762544119155,0.002,3436.7,3436.4,2.91001744]
["bitfinex","ETHUSD",1762544119363,0.002,3436.7,3436.4,2.90996349]
["bitfinex","ETHUSD",1762544120270,0.002,3436.7,3436.5,2.90992285]
["bitfinex","ETHUSD",1762544120653,0.002,3436.7,3435.8,1.605212]
["bitfinex","ETHUSD",1762544120855,0.002,3436.7,3436.3,2.91004765]
["bitfinex","ETHUSD",1762544121055,0.002,3436.7,3435.8,1.605212]
["bitfinex","ETHUSD",1762544121261,0.002,3436.7,3436.4,2.91001193]
["bitfinex","ETHUSD",1762544121564,0.002,3436.7,3436.6,0.3455]
["bitfinex","ETHUSD",1762544122413,0.002,3436.7,3436.6,3.60085276]
["bitfinex","ETHUSD",1762544126295,0.002,3436.7,3436.6,3.25535276]
["bitfinex","ETHUSD",1762544128262,0.002,3436.7,3436.6,3.40015276]
["bitfinex","ETHUSD",1762544129675,0.9661,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762544129865,0.9661,3436.7,3435.7,2.91058742]
["bitfinex","ETHUSD",1762544129866,0.405504,3436.6,3435.7,2.91053661]
["bitfinex","ETHUSD",1762544130074,0.405504,3436.6,3436.4,0.1448]
["bitfinex","ETHUSD",1762544130075,3.79398019,3436.6,3436.4,0.1448]
["bitfinex","ETHUSD",1762544130281,0.891004,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1762544130604,1.369604,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1762544131303,0.405504,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1762544131517,1.369604,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1762544131708,0.002,3436.7,3436.4,0.1448]
["bitfinex","ETHUSD",1762544131709,0.002,3436.7,3436.4,0.3455]
["bitfinex","ETHUSD",1762544131872,0.4806,3436.7,3436.3,2.91002633]
["bitfinex","ETHUSD",1762544132207,0.4806,3436.7,3436.4,2.91001195]
["bitfinex","ETHUSD",1762544132390,0.405504,3436.6,3435.7,0.3455]
["bitfinex","ETHUSD",1762544132702,0.405504,3436.6,3436.1,2.9102696]
["bitfinex","ETHUSD",1762544132900,0.405504,3436.6,3435.9,2.91042788]
["bitfinex","ETHUSD",1762544133073,0.871204,3436.6,3436.0,2.91030974]
["bitfinex","ETHUSD",1762544133593,0.871204,3436.6,3436.1,2.91025811]
["bitfinex","ETHUSD",1762544133965,0.4657,3436.5,3436.1,2.91025811]
["bitfinex","ETHUSD",1762544134386,0.4764,3436.2,3436.0,2.91035162]
["bitfinex","ETHUSD",1762544134586,0.4764,3436.2,3435.4,1.413312]
["bitfinex","ETHUSD",1762544134889,0.4764,3436.2,3436.0,2.91035332]
["bitfinex","ETHUSD",1762544135319,0.4764,3436.1,3436.0,1.259712]
["bitfinex","ETHUSD",1762544135519,0.4764,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762544136126,0.4764,3436.1,3436.0,4.17007288]
["bitfinex","ETHUSD",1762544136499,0.405504,3436.5,3436.1,2.91024272]
["bitfinex","ETHUSD",1762544136837,3.31728168,3436.7,3436.1,2.91024958]
["bitfinex","ETHUSD",1762544137033,0.871204,3436.5,3436.1,2.91024958]
["bitfinex","ETHUSD",1762544137447,0.405504,3436.3,3436.0,4.170044]
["bitfinex","ETHUSD",1762544137813,0.4657,3436.3,3436.0,4.170044]
["bitfinex","ETHUSD",1762544138122,0.405504,3436.5,3436.2,2.91016602]
["bitfinex","ETHUSD",1762544138309,0.405504,3436.5,3436.2,2.91012453]
["bitfinex","ETHUSD",1762544138628,0.407504,3436.7,3436.2,2.91011101]
["bitfinex","ETHUSD",1762544138831,0.405504,3436.5,3436.1,2.91027618]
["bitfinex","ETHUSD",1762544139049,0.002,3436.7,3436.3,2.91005002]
["bitfinex","ETHUSD",1762544139191,0.002,3436.7,3436.4,2.91000022]
["bitfinex","ETHUSD",1762544139391,0.002,3436.7,3436.0,1.2888156]
["bitfinex","ETHUSD",1762544139612,0.002,3436.7,3436.5,2.90988399]
["bitfinex","ETHUSD",1762544140235,0.002,3436.7,3436.6,3.60085276]
["bitfinex","ETHUSD",1762544140609,0.0049,3436.9,3436.8,3.25518342]
["bitfinex","ETHUSD",1762544141704,0.0049,3436.9,3436.8,3.39998342]
["bitfinex","ETHUSD",1762544141900,0.0049,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762544141901,0.4813,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762544142100,1.538004,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762544142306,1.072304,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762544142916,1.072304,3436.9,3436.8,0.4903]
["bitfinex","ETHUSD",1762544142917,0.0049,3436.9,3436.8,0.4903]
["bitfinex","ETHUSD",1762544143251,0.4813,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762544143461,0.0049,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762544143765,0.0049,3436.9,3436.8,3.39998342]
["bitfinex","ETHUSD",1762544143974,0.0049,3436.9,3436.8,3.74548342]
["bitfinex","ETHUSD",1762544144116,0.0049,3436.9,3436.8,3.42908025]
["bitfinex","ETHUSD",1762544144317,0.0049,3436.9,3436.8,3.77458025]
["bitfinex","ETHUSD",1762544144517,0.0049,3436.9,3436.8,3.39998342]
["bitfinex","ETHUSD",1762544144938,0.0049,3436.9,3436.8,4.65969542]
["bitfinex","ETHUSD",1762544145144,0.0049,3436.9,3436.8,5.00519542]
["bitfinex","ETHUSD",1762544145331,0.0049,3436.9,3436.8,4.65969542]
["bitfinex","ETHUSD",1762544147750,0.4813,3436.9,3436.8,1.404512]
["bitfinex","ETHUSD",1762544148354,1.1256,3436.9,3436.8,1.404512]
["bitfinex","ETHUSD",1762544148860,1.1256,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762544149157,0.405504,3436.8,3436.4,1.259712]
["bitfinex","ETHUSD",1762544149335,0.864304,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762544149834,0.9338,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762544150319,1.33717413,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762544150523,1.339304,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762544151158,0.405504,3436.6,3436.3,2.91008084]
["bitfinex","ETHUSD",1762544151352,0.864304,3436.6,3436.4,0.1448]
["bitfinex","ETHUSD",1762544151552,1.339304,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1762544152633,0.405504,3436.4,3436.2,2.91014438]
["bitfinex","ETHUSD",1762544152826,0.475,3436.3,3436.2,2.91014438]
["bitfinex","ETHUSD",1762544153032,0.880504,3436.3,3436.2,2.91014438]
["bitfinex","ETHUSD",1762544153435,0.880504,3436.3,3436.1,3.05504332]
["bitfinex","ETHUSD",1762544153656,0.475,3436.2,3436.1,4.31475532]
["bitfinex","ETHUSD",1762544155438,0.405504,3436.6,3436.4,2.90996684]
["bitfinex","ETHUSD",1762544155780,0.405504,3436.7,3436.5,2.90993743]
["bitfinex","ETHUSD",1762544156129,0.880504,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762544157065,2.91146768,3437.1,3436.5,2.90993743]
["bitfinex","ETHUSD",1762544157066,0.405504,3436.8,3436.6,2.90979107]
["bitfinex","ETHUSD",1762544157371,0.475,3436.7,3436.5,0.1448]
["bitfinex","ETHUSD",1762544157667,0.475,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762544158195,0.9338,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762544158367,1.339304,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762544158865,0.880504,3436.6,3436.5,3.05473743]
["bitfinex","ETHUSD",1762544159093,0.405504,3436.6,3436.5,3.40023743]
["bitfinex","ETHUSD",1762544159588,0.1924,3436.9,3436.5,0.4903]
["bitfinex","ETHUSD",1762544159786,0.1924,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762544159787,0.6512,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762544160007,0.0069,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762544160301,0.0069,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762544160498,0.0069,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762544160499,0.4819,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762544160655,0.0069,3436.9,3436.8,3.39998342]
["bitfinex","ETHUSD",1762544161611,0.0069,3436.9,3436.8,3.74548342]
["bitfinex","ETHUSD",1762544161794,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762544161955,0.002,3437.1,3437.0,4.65952611]
["bitfinex","ETHUSD",1762544162162,0.002,3437.1,3437.0,5.00502611]
["bitfinex","ETHUSD",1762544163397,0.002,3437.1,3437.0,4.86022611]
["bitfinex","ETHUSD",1762544166632,1e-08,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762544166851,1e-08,3437.9,3437.8,0.3455]
["bitfinex","ETHUSD",1762544167007,3.08981255,3440.0,3438.8,2.90799115]
["bitfinex","ETHUSD",1762544167008,0.6807,3439.5,3438.8,2.90799115]
["bitfinex","ETHUSD",1762544167342,0.6807,3439.5,3438.8,3.25349115]
["bitfinex","ETHUSD",1762544167496,0.1828,3440.0,3439.8,2.90714576]
["bitfinex","ETHUSD",1762544167691,0.4986,3440.5,3439.8,3.25264576]
["bitfinex","ETHUSD",1762544168192,0.4986,3440.5,3439.8,2.90714576]
["bitfinex","ETHUSD",1762544168537,0.466,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762544168991,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762544169817,0.005,3439.9,3439.8,4.51235776]
["bitfinex","ETHUSD",1762544170021,0.005,3439.9,3439.8,11.440811]
["bitfinex","ETHUSD",1762544170405,0.005,3439.9,3439.8,11.095311]
["bitfinex","ETHUSD",1762544171705,0.005,3439.9,3439.8,11.440811]
["bitfinex","ETHUSD",1762544173027,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762544173337,0.005,3440.9,3440.8,3.39660086]
["bitfinex","ETHUSD",1762544173545,0.005,3440.9,3440.8,5.00181286]
["bitfinex","ETHUSD",1762544173546,1e-08,3440.9,3440.8,5.00181286]
["bitfinex","ETHUSD",1762544173895,0.02063736,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544174170,0.02063736,3441.7,3441.6,11.72985306]
["bitfinex","ETHUSD",1762544174322,0.02063736,3441.7,3441.6,4.80139982]
["bitfinex","ETHUSD",1762544174951,0.02063736,3441.7,3441.6,5.14689982]
["bitfinex","ETHUSD",1762544176136,1e-08,3441.7,3441.6,5.14689982]
["bitfinex","ETHUSD",1762544178531,1e-08,3441.7,3441.6,4.45589982]
["bitfinex","ETHUSD",1762544178777,1e-08,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544179261,1e-08,3441.7,3441.6,4.51083729]
["bitfinex","ETHUSD",1762544180574,1e-08,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544180767,0.46100001,3441.7,3441.6,1.259712]
["bitfinex","ETHUSD",1762544180970,0.95960001,3441.7,3441.2,2.90589421]
["bitfinex","ETHUSD",1762544181174,1.36479905,3441.7,3441.3,2.90586827]
["bitfinex","ETHUSD",1762544181393,0.461,3441.4,3440.8,0.1143]
["bitfinex","ETHUSD",1762544181612,0.461,3441.2,3441.1,2.90604046]
["bitfinex","ETHUSD",1762544181900,0.4986,3441.5,3440.5,2.90655427]
["bitfinex","ETHUSD",1762544182104,0.4986,3441.5,3441.0,2.90605524]
["bitfinex","ETHUSD",1762544182398,0.461,3441.1,3440.9,2.90619847]
["bitfinex","ETHUSD",1762544182699,0.4986,3441.5,3440.9,1.259712]
["bitfinex","ETHUSD",1762544182892,0.461,3441.0,3440.9,4.16592839]
["bitfinex","ETHUSD",1762544183096,0.4986,3441.4,3441.0,1.259712]
["bitfinex","ETHUSD",1762544183601,1e-08,3441.7,3441.3,3.0506237]
["bitfinex","ETHUSD",1762544183803,1e-08,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762544183959,0.49860001,3441.7,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544184200,0.461,3441.5,3440.7,1.259712]
["bitfinex","ETHUSD",1762544184390,0.461,3441.5,3441.1,2.90603668]
["bitfinex","ETHUSD",1762544184596,0.4986,3441.4,3441.2,2.90594071]
["bitfinex","ETHUSD",1762544184760,0.461,3441.1,3440.5,1.259712]
["bitfinex","ETHUSD",1762544184955,0.461,3441.1,3441.0,2.90612657]
["bitfinex","ETHUSD",1762544185186,0.461,3441.1,3441.0,3.05092657]
["bitfinex","ETHUSD",1762544185386,0.461,3441.1,3441.0,4.31063857]
["bitfinex","ETHUSD",1762544185783,0.9596,3441.1,3441.0,1.404512]
["bitfinex","ETHUSD",1762544185991,0.461,3441.1,3441.0,4.31064393]
["bitfinex","ETHUSD",1762544186189,0.4986,3441.4,3441.1,2.90597682]
["bitfinex","ETHUSD",1762544186390,0.4986,3441.4,3441.1,2.90602935]
["bitfinex","ETHUSD",1762544186597,0.461,3441.2,3441.0,1.404512]
["bitfinex","ETHUSD",1762544186796,0.461,3441.1,3441.0,1.404512]
["bitfinex","ETHUSD",1762544187181,0.9596,3441.1,3441.0,1.405512]
["bitfinex","ETHUSD",1762544187898,0.9596,3441.1,3441.0,4.31164393]
["bitfinex","ETHUSD",1762544188085,0.461,3441.1,3441.0,4.31164393]
["bitfinex","ETHUSD",1762544188260,0.9596,3441.1,3441.0,1.405512]
["bitfinex","ETHUSD",1762544188995,0.9596,3441.1,3441.0,4.31164393]
["bitfinex","ETHUSD",1762544189485,0.9596,3441.1,3441.0,1.405512]
["bitfinex","ETHUSD",1762544190788,0.461,3441.1,3441.0,4.31164393]
["bitfinex","ETHUSD",1762544191099,0.9596,3441.1,3441.0,1.405512]
["bitfinex","ETHUSD",1762544191798,4.27115148,3441.1,3441.0,0.1458]
["bitfinex","ETHUSD",1762544192097,2.08573557,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544192306,4.99178305,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544192669,2.08573557,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544192865,4.99178305,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544193863,2.08573557,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544194064,1.365104,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544194503,4.27115148,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544194801,1.365104,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762544195312,1.365104,3441.1,3441.0,2.90713193]
["bitfinex","ETHUSD",1762544195520,0.00200001,3441.7,3441.0,0.001]
["bitfinex","ETHUSD",1762544195719,0.405504,3441.5,3441.4,2.90572301]
["bitfinex","ETHUSD",1762544196185,1.377804,3441.5,3441.4,2.90572301]
["bitfinex","ETHUSD",1762544196384,0.9723,3441.5,3441.4,2.90572301]
["bitfinex","ETHUSD",1762544197623,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544198710,0.00200001,3441.7,3441.6,3.25112529]
["bitfinex","ETHUSD",1762544198895,0.00200001,3441.7,3441.6,4.51083729]
["bitfinex","ETHUSD",1762544199508,0.00200001,3441.7,3441.6,4.88539354]
["bitfinex","ETHUSD",1762544200618,0.00200001,3441.7,3441.6,4.85633729]
["bitfinex","ETHUSD",1762544202193,0.97430001,3441.7,3441.6,1.259712]
["bitfinex","ETHUSD",1762544202509,0.00200001,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544202909,0.97430001,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762544203117,0.97430001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544203318,0.97430001,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762544203842,0.97430001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544204047,0.97430001,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762544205806,0.97430001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544206009,0.00200001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544206629,0.00200001,3441.7,3441.6,3.39592529]
["bitfinex","ETHUSD",1762544207234,0.00200001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544207638,0.49590001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544207835,0.00200001,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762544208237,0.97030001,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762544208439,0.405504,3441.6,3441.2,1.259712]
["bitfinex","ETHUSD",1762544208749,0.4939,3441.3,3441.2,2.90595157]
["bitfinex","ETHUSD",1762544209271,0.9683,3441.3,3441.2,3.05075157]
["bitfinex","ETHUSD",1762544209739,0.9683,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1762544209940,0.4939,3441.3,3441.2,3.05076303]
["bitfinex","ETHUSD",1762544210235,0.00200001,3441.7,3441.2,3.05073496]
["bitfinex","ETHUSD",1762544210437,0.00200001,3441.7,3441.2,0.1448]
["bitfinex","ETHUSD",1762544210668,0.00200001,3441.7,3441.1,0.001]
["bitfinex","ETHUSD",1762544210669,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544211592,0.00200001,3441.7,3441.1,0.001]
["bitfinex","ETHUSD",1762544211593,0.49590001,3441.7,3441.1,0.001]
["bitfinex","ETHUSD",1762544211880,0.899404,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544212244,1.373804,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544212772,0.405504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544212975,0.405504,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544213341,0.899404,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544213950,0.899404,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544214385,0.405504,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544214995,0.4744,3441.6,3441.1,2.90697248]
["bitfinex","ETHUSD",1762544214996,0.405504,3441.5,3441.1,2.90697248]
["bitfinex","ETHUSD",1762544215188,0.405504,3441.5,3441.2,2.90592897]
["bitfinex","ETHUSD",1762544215381,0.405504,3441.4,3441.1,2.90703666]
["bitfinex","ETHUSD",1762544215697,0.405504,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762544215992,0.40750401,3441.7,3441.5,2.90563286]
["bitfinex","ETHUSD",1762544216360,0.00200001,3441.7,3441.5,2.90567501]
["bitfinex","ETHUSD",1762544216667,0.9683,3441.6,3441.4,2.90576694]
["bitfinex","ETHUSD",1762544216874,0.9683,3441.6,3441.1,0.1153]
["bitfinex","ETHUSD",1762544216875,0.9683,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544217073,0.4939,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544217277,0.00200001,3441.7,3441.1,0.1153]
["bitfinex","ETHUSD",1762544217497,0.00200001,3441.7,3441.5,2.90567846]
["bitfinex","ETHUSD",1762544217796,0.00200001,3441.7,3441.1,0.1153]
["bitfinex","ETHUSD",1762544217797,0.00200001,3441.7,3441.4,2.9057613]
["bitfinex","ETHUSD",1762544218018,0.00200001,3441.7,3441.1,0.001]
["bitfinex","ETHUSD",1762544218195,0.47640001,3441.7,3441.4,2.90575809]
["bitfinex","ETHUSD",1762544218361,0.47640001,3441.7,3441.5,2.90570177]
["bitfinex","ETHUSD",1762544218560,0.47640001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544218561,0.88190401,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544219001,0.90140401,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544219213,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544220569,0.00200001,3441.7,3441.6,3.39592529]
["bitfinex","ETHUSD",1762544220808,0.00200001,3441.7,3441.6,4.88539354]
["bitfinex","ETHUSD",1762544221017,0.00200001,3441.7,3441.6,4.51083729]
["bitfinex","ETHUSD",1762544221182,0.00200001,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544221865,0.00200001,3441.7,3441.6,4.51083729]
["bitfinex","ETHUSD",1762544222677,0.00200001,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544223080,0.46280001,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544223481,0.00200001,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762544224188,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544224393,0.46280001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544224591,0.93600001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544224794,0.46280001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544225000,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544225702,0.93600001,3441.7,3441.5,2.90567462]
["bitfinex","ETHUSD",1762544225901,0.46280001,3441.7,3441.5,2.90570883]
["bitfinex","ETHUSD",1762544226066,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544226907,0.46280001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544227109,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544227317,0.00200001,3441.7,3441.6,3.25112529]
["bitfinex","ETHUSD",1762544227500,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544228016,0.46280001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544228489,0.00200001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544229574,0.46280001,3441.7,3441.4,2.90571437]
["bitfinex","ETHUSD",1762544229779,0.46280001,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544230107,0.00200001,3441.7,3441.6,3.25112529]
["bitfinex","ETHUSD",1762544230680,0.00200001,3441.7,3441.6,3.28018154]
["bitfinex","ETHUSD",1762544230881,0.00200001,3441.7,3441.6,3.42498154]
["bitfinex","ETHUSD",1762544231291,0.00200001,3441.7,3441.6,3.74142529]
["bitfinex","ETHUSD",1762544231496,0.00200001,3441.7,3441.6,3.39592529]
["bitfinex","ETHUSD",1762544232010,0.00200001,3441.7,3441.6,4.88539354]
["bitfinex","ETHUSD",1762544232217,0.00200001,3441.7,3441.6,5.00113729]
["bitfinex","ETHUSD",1762544232413,0.00200001,3441.7,3441.6,4.65563729]
["bitfinex","ETHUSD",1762544232613,0.00200001,3441.7,3441.6,5.00113729]
["bitfinex","ETHUSD",1762544233624,0.00200001,3441.7,3441.6,4.31013729]
["bitfinex","ETHUSD",1762544233824,0.00200001,3441.7,3441.6,4.65563729]
["bitfinex","ETHUSD",1762544234122,0.00200001,3441.7,3441.6,5.00113729]
["bitfinex","ETHUSD",1762544234409,0.00200001,3441.7,3441.6,4.65563729]
["bitfinex","ETHUSD",1762544234791,0.00200001,3441.7,3441.6,5.00113729]
["bitfinex","ETHUSD",1762544236632,0.1448,3443.0,3441.6,2.095512]
["bitfinex","ETHUSD",1762544236831,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762544236981,0.005,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762544237182,0.939,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762544237817,0.939,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762544238023,0.939,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762544238684,0.4658,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762544239384,0.939,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762544239589,0.939,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762544239822,0.939,3442.9,3440.8,0.1143]
["bitfinex","ETHUSD",1762544239823,1.344504,3442.9,3440.8,0.1143]
["bitfinex","ETHUSD",1762544240045,0.405504,3442.6,3441.2,6.89848677]
["bitfinex","ETHUSD",1762544240189,0.405504,3442.6,3441.3,1.605212]
["bitfinex","ETHUSD",1762544240386,0.405504,3442.4,3442.1,2.90517602]
["bitfinex","ETHUSD",1762544240643,0.405504,3442.4,3441.2,6.55298677]
["bitfinex","ETHUSD",1762544240847,0.405504,3441.9,3441.0,2.90706263]
["bitfinex","ETHUSD",1762544241163,0.405504,3441.9,3441.6,2.9056188]
["bitfinex","ETHUSD",1762544241372,0.1896,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762544241866,1.1236,3441.8,3441.6,2.90562024]
["bitfinex","ETHUSD",1762544242063,0.6628,3441.8,3441.6,2.90562024]
["bitfinex","ETHUSD",1762544242262,0.934,3441.7,3441.6,2.90562024]
["bitfinex","ETHUSD",1762544242687,0.4608,3441.7,3441.6,2.90562024]
["bitfinex","ETHUSD",1762544243629,0.4608,3441.7,3441.2,2.90596303]
["bitfinex","ETHUSD",1762544243823,0.1896,3442.3,3441.7,2.90554086]
["bitfinex","ETHUSD",1762544244051,0.595104,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762544244236,1.055904,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762544244456,0.405504,3442.2,3442.1,2.90517478]
["bitfinex","ETHUSD",1762544244658,0.405504,3442.2,3441.4,1.259712]
["bitfinex","ETHUSD",1762544244659,0.878704,3442.2,3441.4,1.259712]
["bitfinex","ETHUSD",1762544244863,0.878704,3442.2,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544245058,0.878704,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762544245450,1.339504,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762544245675,1.339504,3442.2,3442.0,2.90527898]
["bitfinex","ETHUSD",1762544245870,1.339504,3442.2,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544246074,1.339504,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762544246607,1.339504,3442.2,3441.8,2.90540482]
["bitfinex","ETHUSD",1762544246754,0.4608,3442.0,3441.9,2.90534043]
["bitfinex","ETHUSD",1762544247189,0.4608,3442.0,3441.3,1.259712]
["bitfinex","ETHUSD",1762544247349,0.4608,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762544247688,0.4608,3441.8,3441.5,2.90563176]
["bitfinex","ETHUSD",1762544247890,0.4608,3441.8,3441.2,1.259712]
["bitfinex","ETHUSD",1762544247891,0.4732,3441.7,3441.2,1.259712]
["bitfinex","ETHUSD",1762544248118,0.4732,3441.7,3440.7,2.90733846]
["bitfinex","ETHUSD",1762544248119,0.4732,3441.7,3440.8,4.16697736]
["bitfinex","ETHUSD",1762544248387,0.4732,3441.7,3441.0,2.90710246]
["bitfinex","ETHUSD",1762544248596,0.878704,3442.0,3441.2,0.1143]
["bitfinex","ETHUSD",1762544248781,0.878704,3442.0,3441.6,2.90554116]
["bitfinex","ETHUSD",1762544248950,0.405504,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762544249496,0.1896,3442.3,3441.8,2.90540663]
["bitfinex","ETHUSD",1762544249497,0.405504,3442.2,3441.8,2.90540663]
["bitfinex","ETHUSD",1762544249788,0.878704,3442.2,3441.8,2.90540663]
["bitfinex","ETHUSD",1762544250007,0.866304,3441.9,3441.8,2.90540663]
["bitfinex","ETHUSD",1762544250206,1.339504,3441.9,3441.8,2.90540663]
["bitfinex","ETHUSD",1762544250559,0.4608,3441.9,3441.8,2.90540663]
["bitfinex","ETHUSD",1762544250995,0.934,3441.9,3441.6,3.05034692]
["bitfinex","ETHUSD",1762544251209,0.4608,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544251502,0.934,3441.9,3441.6,3.05040047]
["bitfinex","ETHUSD",1762544251716,0.405504,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762544251875,0.50242368,3441.8,3441.1,0.001]
["bitfinex","ETHUSD",1762544251876,0.405504,3441.4,3441.2,2.9059515]
["bitfinex","ETHUSD",1762544252076,0.4732,3441.7,3441.3,2.90587859]
["bitfinex","ETHUSD",1762544252260,0.405504,3442.1,3441.2,0.02905963]
["bitfinex","ETHUSD",1762544252595,0.4507,3442.5,3441.9,2.90534002]
["bitfinex","ETHUSD",1762544252794,0.4507,3442.2,3441.2,0.3455]
["bitfinex","ETHUSD",1762544252997,0.405504,3442.1,3441.1,0.1153]
["bitfinex","ETHUSD",1762544253173,0.405504,3441.9,3441.1,0.001]
["bitfinex","ETHUSD",1762544253372,0.405504,3441.9,3441.4,2.90578098]
["bitfinex","ETHUSD",1762544253578,0.4783,3441.5,3441.4,2.90578098]
["bitfinex","ETHUSD",1762544253784,0.405504,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762544254120,0.4783,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544254261,0.4783,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544254470,0.405504,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762544254712,0.4507,3441.6,3441.2,2.90596303]
["bitfinex","ETHUSD",1762544254876,0.405504,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544255192,0.405504,3442.2,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544255376,0.4507,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544255780,0.929,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544255999,0.929,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762544256294,0.929,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544256496,0.929,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762544256699,0.1896,3442.3,3441.1,0.001]
["bitfinex","ETHUSD",1762544256700,0.4783,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544256903,0.4783,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544257203,0.929,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544257862,0.929,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544258064,0.929,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762544258798,0.405504,3441.6,3441.3,2.90580693]
["bitfinex","ETHUSD",1762544258998,0.4507,3441.5,3441.4,2.90574834]
["bitfinex","ETHUSD",1762544259201,0.929,3441.5,3441.4,2.90574834]
["bitfinex","ETHUSD",1762544259415,0.405504,3441.8,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544259919,0.883804,3441.6,3441.4,2.90576248]
["bitfinex","ETHUSD",1762544260108,0.4783,3441.5,3441.4,2.90576248]
["bitfinex","ETHUSD",1762544260310,0.4783,3441.5,3441.2,2.90596303]
["bitfinex","ETHUSD",1762544260311,0.929,3441.5,3441.2,2.90596303]
["bitfinex","ETHUSD",1762544260505,0.929,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544261295,0.4783,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544261595,0.1448,3442.0,3441.4,0.4903]
["bitfinex","ETHUSD",1762544261794,0.405504,3441.9,3441.6,2.90556163]
["bitfinex","ETHUSD",1762544261999,0.405504,3441.9,3441.7,2.90553277]
["bitfinex","ETHUSD",1762544262195,0.1448,3442.0,3441.4,0.1448]
["bitfinex","ETHUSD",1762544262501,0.1896,3442.3,3442.0,2.90523249]
["bitfinex","ETHUSD",1762544262815,0.465,3442.1,3441.8,0.1448]
["bitfinex","ETHUSD",1762544263008,0.465,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762544263203,0.405504,3441.8,3441.4,0.001]
["bitfinex","ETHUSD",1762544263407,0.465,3441.5,3441.4,2.90674763]
["bitfinex","ETHUSD",1762544263605,0.465,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544263805,0.9175,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1762544264584,0.465,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1762544264790,0.858004,3441.8,3441.4,0.1458]
["bitfinex","ETHUSD",1762544265018,0.405504,3441.6,3441.5,2.90566222]
["bitfinex","ETHUSD",1762544265490,0.405504,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762544265688,0.4525,3441.9,3441.4,0.001]
["bitfinex","ETHUSD",1762544265689,0.405504,3441.9,3441.4,0.001]
["bitfinex","ETHUSD",1762544265886,0.8021612,3442.2,3441.5,0.1448]
["bitfinex","ETHUSD",1762544266085,0.405504,3442.1,3441.7,0.1448]
["bitfinex","ETHUSD",1762544266286,0.1896,3442.3,3441.9,2.90532245]
["bitfinex","ETHUSD",1762544266490,0.6421,3442.3,3441.9,3.05012245]
["bitfinex","ETHUSD",1762544266690,0.465,3442.0,3441.9,3.05012245]
["bitfinex","ETHUSD",1762544266904,0.870504,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762544267098,1.323004,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762544267543,1.76476804,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762544267842,0.405504,3441.9,3441.7,2.90553098]
["bitfinex","ETHUSD",1762544268029,0.858004,3441.9,3441.6,3.05041936]
["bitfinex","ETHUSD",1762544268208,0.465,3441.7,3441.6,3.05041936]
["bitfinex","ETHUSD",1762544268404,0.405504,3442.1,3441.6,0.1448]
["bitfinex","ETHUSD",1762544268605,0.405504,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762544268843,0.870504,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544269218,0.870504,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762544269603,0.870504,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544269805,0.870504,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762544270107,1.323004,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544270439,0.465,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544270740,0.405504,3441.8,3441.4,0.3465]
["bitfinex","ETHUSD",1762544270911,0.1448,3441.9,3441.7,2.90554086]
["bitfinex","ETHUSD",1762544271115,0.4525,3442.2,3441.9,2.90533839]
["bitfinex","ETHUSD",1762544271725,0.002,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1762544271908,0.4525,3442.3,3441.9,2.90536196]
["bitfinex","ETHUSD",1762544272244,0.002,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762544272441,0.002,3442.4,3442.3,3.25053442]
["bitfinex","ETHUSD",1762544272642,0.002,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762544272845,0.002,3442.4,3441.7,1.259712]
["bitfinex","ETHUSD",1762544272846,1.325004,3442.4,3441.7,1.259712]
["bitfinex","ETHUSD",1762544273048,0.405504,3442.3,3442.1,0.1448]
["bitfinex","ETHUSD",1762544273248,0.002,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1762544273408,0.002,3442.4,3442.2,2.90511881]
["bitfinex","ETHUSD",1762544273612,0.4545,3442.4,3442.2,2.90511881]
["bitfinex","ETHUSD",1762544273836,0.465,3442.3,3442.1,0.1448]
["bitfinex","ETHUSD",1762544274021,0.870504,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1762544274319,0.405504,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762544274529,0.002,3442.4,3442.1,3.04992392]
["bitfinex","ETHUSD",1762544274948,0.465,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1762544275365,0.9175,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1762544275734,0.405504,3442.1,3441.5,1.259712]
["bitfinex","ETHUSD",1762544276060,0.405504,3442.1,3441.4,0.001]
["bitfinex","ETHUSD",1762544276061,0.405504,3442.0,3441.4,0.001]
["bitfinex","ETHUSD",1762544276216,0.465,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1762544276739,0.9175,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1762544277126,0.9175,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544277127,1.323004,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544280134,1.77967802,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544282226,1.323004,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544283259,4.25793739,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544283458,4.71449044,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762544283763,3.31146703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544283939,5.02275189,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544284339,5.43353902,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544285276,2.08756518,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544285458,1.325504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544285863,0.92,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544286175,0.6609,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762544286383,0.2009,3441.9,3441.1,0.1153]
["bitfinex","ETHUSD",1762544286668,0.002,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762544287035,1.526404,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762544287236,1.526404,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762544287648,1.526404,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762544288732,0.405504,3441.8,3441.1,0.001]
["bitfinex","ETHUSD",1762544288935,0.405504,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1762544288936,0.4525,3441.6,3441.4,0.1448]
["bitfinex","ETHUSD",1762544289133,0.405504,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762544289338,0.4525,3441.2,3441.1,0.1458]
["bitfinex","ETHUSD",1762544289748,1.325504,3441.2,3441.1,0.1458]
["bitfinex","ETHUSD",1762544290070,0.4525,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762544290382,0.405504,3441.4,3441.1,0.1458]
["bitfinex","ETHUSD",1762544290582,0.405504,3441.6,3441.3,2.90587859]
["bitfinex","ETHUSD",1762544290785,0.858004,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762544291146,0.873004,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1762544291383,0.405504,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1762544291594,0.2009,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544291595,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544292107,0.4545,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544292254,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544292589,0.002,3441.9,3441.8,4.51066844]
["bitfinex","ETHUSD",1762544292794,0.002,3441.9,3441.8,4.85616844]
["bitfinex","ETHUSD",1762544295957,0.002,3441.9,3441.8,8.69479144]
["bitfinex","ETHUSD",1762544296159,0.002,3441.9,3441.8,26.82711844]
["bitfinex","ETHUSD",1762544296356,0.002,3441.9,3441.8,20.85701144]
["bitfinex","ETHUSD",1762544296555,0.002,3441.9,3441.8,20.62548044]
["bitfinex","ETHUSD",1762544297295,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762544297456,0.005,3442.9,3442.8,4.85532452]
["bitfinex","ETHUSD",1762544297657,1e-08,3442.9,3442.8,10.48976452]
["bitfinex","ETHUSD",1762544297872,1e-08,3442.9,3442.8,4.85532452]
["bitfinex","ETHUSD",1762544298993,1e-08,3442.9,3442.8,4.50982452]
["bitfinex","ETHUSD",1762544303097,1e-08,3442.9,3442.8,4.85532452]
["bitfinex","ETHUSD",1762544304399,1e-08,3442.9,3442.8,21.87760152]
["bitfinex","ETHUSD",1762544304570,1e-08,3442.9,3442.8,21.66677154]
["bitfinex","ETHUSD",1762544305295,0.005,3443.9,3443.8,4.16348109]
["bitfinex","ETHUSD",1762544305464,0.005,3443.9,3443.8,4.65378109]
["bitfinex","ETHUSD",1762544305875,0.005,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762544306064,1.1239,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762544306273,0.6564,3443.9,3443.8,1.404512]
["bitfinex","ETHUSD",1762544306475,1.1239,3443.9,3442.7,0.11627078]
["bitfinex","ETHUSD",1762544306700,0.4525,3443.5,3443.4,4.1637646]
["bitfinex","ETHUSD",1762544306870,0.4525,3443.5,3442.7,0.18750828]
["bitfinex","ETHUSD",1762544307070,0.4525,3443.3,3442.5,0.1536]
["bitfinex","ETHUSD",1762544307465,0.4525,3443.3,3443.0,2.90443348]
["bitfinex","ETHUSD",1762544307666,0.4525,3443.3,3443.0,2.90444277]
["bitfinex","ETHUSD",1762544307868,0.92,3443.3,3442.8,2.9046113]
["bitfinex","ETHUSD",1762544308068,0.92,3443.3,3443.0,1.259712]
["bitfinex","ETHUSD",1762544308469,0.4525,3443.1,3443.0,4.16415579]
["bitfinex","ETHUSD",1762544308698,0.4525,3443.1,3442.1,0.1536]
["bitfinex","ETHUSD",1762544308893,0.609404,3443.9,3441.4,0.3465]
["bitfinex","ETHUSD",1762544308894,0.4525,3442.8,3441.4,0.3465]
["bitfinex","ETHUSD",1762544309175,0.43472768,3442.7,3441.4,2.90671992]
["bitfinex","ETHUSD",1762544309383,0.1989,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762544309596,0.1989,3443.1,3442.4,6.37742932]
["bitfinex","ETHUSD",1762544309597,0.4675,3443.8,3442.6,0.3455]
["bitfinex","ETHUSD",1762544309803,0.405504,3443.7,3442.9,2.90451025]
["bitfinex","ETHUSD",1762544310120,0.405504,3443.7,3442.3,0.1536]
["bitfinex","ETHUSD",1762544310121,0.405504,3443.7,3443.1,2.90428088]
["bitfinex","ETHUSD",1762544310333,0.405504,3443.5,3442.3,0.1536]
["bitfinex","ETHUSD",1762544310485,0.405504,3443.5,3443.0,2.90443565]
["bitfinex","ETHUSD",1762544310680,0.4675,3443.4,3443.0,2.90443565]
["bitfinex","ETHUSD",1762544310905,0.4525,3443.1,3443.0,2.90443565]
["bitfinex","ETHUSD",1762544311106,0.2039,3443.9,3442.3,0.1536]
["bitfinex","ETHUSD",1762544311323,0.405504,3443.7,3442.5,1.605212]
["bitfinex","ETHUSD",1762544311612,0.405504,3443.7,3443.3,2.90418895]
["bitfinex","ETHUSD",1762544311817,0.873004,3443.7,3443.2,2.90425295]
["bitfinex","ETHUSD",1762544312117,0.4503,3443.6,3443.3,2.90411719]
["bitfinex","ETHUSD",1762544312479,0.4503,3443.6,3443.2,2.9042573]
["bitfinex","ETHUSD",1762544312685,0.4503,3443.6,3443.1,2.90433267]
["bitfinex","ETHUSD",1762544312888,0.4503,3443.6,3443.2,2.90426356]
["bitfinex","ETHUSD",1762544313094,0.4503,3443.6,3443.3,2.93316293]
["bitfinex","ETHUSD",1762544313387,0.4503,3443.6,3443.3,2.90412103]
["bitfinex","ETHUSD",1762544313731,0.4503,3443.6,3442.8,2.90461252]
["bitfinex","ETHUSD",1762544313939,0.2039,3443.9,3443.5,2.90402207]
["bitfinex","ETHUSD",1762544314140,0.2039,3443.9,3443.6,2.90392753]
["bitfinex","ETHUSD",1762544314429,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762544314715,0.005,3443.9,3443.8,4.50898109]
["bitfinex","ETHUSD",1762544316421,0.005,3443.9,3443.8,4.65378109]
["bitfinex","ETHUSD",1762544316989,0.007,3443.9,3443.8,4.99928109]
["bitfinex","ETHUSD",1762544318225,0.007,3443.9,3443.8,4.65378109]
["bitfinex","ETHUSD",1762544318525,0.6845,3443.9,3443.8,1.259712]
["bitfinex","ETHUSD",1762544318924,0.6845,3443.9,3443.8,4.16348109]
["bitfinex","ETHUSD",1762544319536,0.6845,3443.9,3443.8,1.259712]
["bitfinex","ETHUSD",1762544319850,0.007,3443.9,3443.8,1.259712]
["bitfinex","ETHUSD",1762544320254,0.007,3443.9,3443.8,4.16348109]
["bitfinex","ETHUSD",1762544320440,1.1348,3443.9,3442.5,0.3455]
["bitfinex","ETHUSD",1762544320753,0.19,3443.9,3443.7,2.90383416]
["bitfinex","ETHUSD",1762544321044,0.19,3443.9,3442.8,0.3465]
["bitfinex","ETHUSD",1762544321253,0.4637,3443.8,3443.5,1.259712]
["bitfinex","ETHUSD",1762544321457,0.4637,3443.8,3443.4,1.259712]
["bitfinex","ETHUSD",1762544321616,0.4637,3443.8,3443.5,2.90402207]
["bitfinex","ETHUSD",1762544322337,0.4637,3443.8,3443.6,2.90392848]
["bitfinex","ETHUSD",1762544322528,0.4637,3443.8,3443.5,2.90402207]
["bitfinex","ETHUSD",1762544323029,0.4643,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762544323530,0.928,3443.6,3443.5,4.16373407]
["bitfinex","ETHUSD",1762544324043,0.4643,3443.6,3443.5,4.16373407]
["bitfinex","ETHUSD",1762544324440,0.19,3443.9,3443.7,2.90381933]
["bitfinex","ETHUSD",1762544324646,0.6601,3443.9,3443.8,0.02903769]
["bitfinex","ETHUSD",1762544324843,0.4643,3443.6,3443.5,4.16373407]
["bitfinex","ETHUSD",1762544325031,0.4637,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762544325231,0.928,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762544325469,0.928,3443.8,3443.5,1.259712]
["bitfinex","ETHUSD",1762544325656,0.4643,3443.6,3443.5,4.16365108]
["bitfinex","ETHUSD",1762544325855,0.405504,3443.5,3442.8,0.001]
["bitfinex","ETHUSD",1762544326054,0.4637,3443.5,3442.9,2.90446585]
["bitfinex","ETHUSD",1762544326237,0.80045815,3443.5,3442.8,0.001]
["bitfinex","ETHUSD",1762544326439,0.4637,3443.5,3442.8,0.001]
["bitfinex","ETHUSD",1762544326632,0.4637,3443.5,3443.0,2.90441485]
["bitfinex","ETHUSD",1762544326834,0.4637,3443.5,3443.1,2.90428336]
["bitfinex","ETHUSD",1762544327080,0.4637,3443.5,3442.9,2.90452815]
["bitfinex","ETHUSD",1762544327245,0.4637,3443.5,3443.1,2.90434317]
["bitfinex","ETHUSD",1762544327434,0.4637,3443.5,3443.1,2.90435273]
["bitfinex","ETHUSD",1762544327641,0.4643,3443.2,3442.9,1.259712]
["bitfinex","ETHUSD",1762544327836,0.4643,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762544328540,0.8049,3443.9,3443.1,0.17384359]
["bitfinex","ETHUSD",1762544328846,1.04393811,3443.9,3443.6,2.90388536]
["bitfinex","ETHUSD",1762544329046,0.4643,3443.7,3443.5,2.90399046]
["bitfinex","ETHUSD",1762544329242,0.4643,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762544329572,0.1964,3443.9,3443.6,0.1448]
["bitfinex","ETHUSD",1762544329783,0.4643,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762544330140,0.928,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762544331450,0.405504,3443.6,3442.9,1.259712]
["bitfinex","ETHUSD",1762544331674,0.869204,3443.6,3443.1,0.1448]
["bitfinex","ETHUSD",1762544331978,3.77314176,3443.6,3443.1,0.1448]
["bitfinex","ETHUSD",1762544332175,0.4643,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762544332672,0.928,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762544335001,0.405504,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1762544335306,0.5154,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762544335708,0.9791,3442.9,3442.8,0.1458]
["bitfinex","ETHUSD",1762544335904,1.384604,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762544337604,0.5154,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762544337776,0.405504,3443.3,3442.8,0.001]
["bitfinex","ETHUSD",1762544337983,0.405504,3443.3,3442.8,0.1458]
["bitfinex","ETHUSD",1762544338332,0.4637,3443.2,3442.8,0.1458]
["bitfinex","ETHUSD",1762544338607,0.405504,3443.5,3442.9,2.90447999]
["bitfinex","ETHUSD",1762544338805,0.405504,3443.5,3442.8,3.05037436]
["bitfinex","ETHUSD",1762544338806,4.45541108,3443.5,3442.8,3.05037436]
["bitfinex","ETHUSD",1762544339011,0.4643,3442.9,3442.8,0.1458]
["bitfinex","ETHUSD",1762544339195,0.405504,3443.3,3442.9,2.90452488]
["bitfinex","ETHUSD",1762544339393,0.869204,3443.4,3442.9,2.90452488]
["bitfinex","ETHUSD",1762544339600,0.4637,3443.3,3442.9,2.90452488]
["bitfinex","ETHUSD",1762544339914,0.4637,3443.3,3442.9,2.90451601]
["bitfinex","ETHUSD",1762544340211,0.4637,3443.3,3443.0,3.04924023]
["bitfinex","ETHUSD",1762544340414,0.4637,3443.3,3443.1,2.90435001]
["bitfinex","ETHUSD",1762544340593,0.4643,3443.1,3443.0,3.04921156]
["bitfinex","ETHUSD",1762544341109,0.4643,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1762544341512,0.4643,3443.1,3443.0,3.04924379]
["bitfinex","ETHUSD",1762544342221,0.1448,3443.6,3443.0,0.4903]
["bitfinex","ETHUSD",1762544342442,0.1964,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762544342888,0.007,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762544343415,0.007,3443.9,3443.8,3.24926909]
["bitfinex","ETHUSD",1762544343616,0.007,3443.9,3443.8,3.59476909]
["bitfinex","ETHUSD",1762544343786,0.007,3443.9,3443.8,3.24926909]
["bitfinex","ETHUSD",1762544344400,0.007,3443.9,3443.8,4.85448109]
["bitfinex","ETHUSD",1762544344794,0.007,3443.9,3443.8,9.01590609]
["bitfinex","ETHUSD",1762544344998,0.007,3443.9,3443.8,4.85448109]
["bitfinex","ETHUSD",1762544347288,0.007,3443.9,3443.8,4.50898109]
["bitfinex","ETHUSD",1762544347894,0.007,3443.9,3443.8,4.85448109]
["bitfinex","ETHUSD",1762544348504,0.007,3443.9,3443.8,4.16348109]
["bitfinex","ETHUSD",1762544348906,0.007,3443.9,3442.8,0.001]
["bitfinex","ETHUSD",1762544349228,0.007,3443.9,3443.8,3.24926909]
["bitfinex","ETHUSD",1762544349401,0.007,3443.9,3443.8,3.59476909]
["bitfinex","ETHUSD",1762544349921,0.007,3443.9,3443.8,3.24926909]
["bitfinex","ETHUSD",1762544350228,0.007,3443.9,3443.8,3.59476909]
["bitfinex","ETHUSD",1762544350609,0.007,3443.9,3443.8,15.01928209]
["bitfinex","ETHUSD",1762544350806,0.025,3445.0,3444.0,4.16331246]
["bitfinex","ETHUSD",1762544351123,0.025,3445.0,3444.0,4.45151246]
["bitfinex","ETHUSD",1762544351433,0.025,3445.0,3444.1,12.985302]
["bitfinex","ETHUSD",1762544351638,0.025,3445.0,3444.8,4.39813814]
["bitfinex","ETHUSD",1762544351836,0.025,3445.0,3444.8,1.495212]
["bitfinex","ETHUSD",1762544351997,0.025,3445.0,3444.8,1.259712]
["bitfinex","ETHUSD",1762544352192,0.025,3445.0,3444.8,4.63363814]
["bitfinex","ETHUSD",1762544352392,0.025,3445.0,3444.8,4.77843814]
["bitfinex","ETHUSD",1762544353009,0.005,3445.9,3444.8,4.77843814]
["bitfinex","ETHUSD",1762544353010,0.005,3445.9,3444.9,3.936421]
["bitfinex","ETHUSD",1762544353211,0.005,3445.9,3445.8,4.47919569]
["bitfinex","ETHUSD",1762544353601,0.005,3445.9,3445.8,4.71469569]
["bitfinex","ETHUSD",1762544354829,0.005,3445.9,3445.8,1.577112]
["bitfinex","ETHUSD",1762544355033,0.005,3445.9,3445.8,4.47919569]
["bitfinex","ETHUSD",1762544355334,0.005,3445.9,3445.8,1.812612]
["bitfinex","ETHUSD",1762544355635,0.005,3445.9,3445.8,4.47919569]
["bitfinex","ETHUSD",1762544356299,0.005,3445.9,3445.8,4.71469569]
["bitfinex","ETHUSD",1762544357406,0.005,3445.9,3445.8,4.47919569]
["bitfinex","ETHUSD",1762544358111,0.005,3445.9,3445.8,4.71469569]
["bitfinex","ETHUSD",1762544359343,0.005,3446.9,3446.6,1.259712]
["bitfinex","ETHUSD",1762544359634,0.187,3446.9,3445.8,0.5529]
["bitfinex","ETHUSD",1762544359835,0.187,3446.9,3446.5,1.259712]
["bitfinex","ETHUSD",1762544360042,0.6587,3446.9,3445.8,0.3174]
["bitfinex","ETHUSD",1762544360343,0.187,3446.9,3445.9,0.2355]
["bitfinex","ETHUSD",1762544360513,0.187,3446.9,3446.3,1.259712]
["bitfinex","ETHUSD",1762544360721,0.187,3446.9,3446.3,2.90160062]
["bitfinex","ETHUSD",1762544361026,0.187,3446.9,3445.9,0.2355]
["bitfinex","ETHUSD",1762544361027,0.005,3446.9,3445.9,0.2355]
["bitfinex","ETHUSD",1762544361200,0.187,3446.9,3445.9,0.2355]
["bitfinex","ETHUSD",1762544361412,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544362937,0.005,3446.9,3446.8,3.13674173]
["bitfinex","ETHUSD",1762544363145,0.005,3446.9,3446.8,3.28154173]
["bitfinex","ETHUSD",1762544364124,0.005,3446.9,3446.8,3.04604173]
["bitfinex","ETHUSD",1762544364434,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544365142,0.005,3446.9,3446.8,3.13674173]
["bitfinex","ETHUSD",1762544365507,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544365710,0.005,3446.9,3446.0,0.2355]
["bitfinex","ETHUSD",1762544365944,0.005,3446.9,3446.7,2.90125532]
["bitfinex","ETHUSD",1762544366103,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544367051,0.005,3446.9,3446.8,3.37224173]
["bitfinex","ETHUSD",1762544367207,0.005,3446.9,3446.8,11.17067948]
["bitfinex","ETHUSD",1762544367409,0.005,3446.9,3446.8,4.39645373]
["bitfinex","ETHUSD",1762544367625,0.005,3446.9,3446.8,4.63195373]
["bitfinex","ETHUSD",1762544367849,0.005,3446.9,3446.8,1.259712]
["bitfinex","ETHUSD",1762544368142,0.005,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762544368448,0.005,3446.9,3446.8,4.66096614]
["bitfinex","ETHUSD",1762544368635,0.005,3446.9,3446.8,4.63195373]
["bitfinex","ETHUSD",1762544370240,0.005,3446.9,3446.8,4.39645373]
["bitfinex","ETHUSD",1762544371046,0.005,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762544371543,1.114,3446.9,3446.6,2.90140332]
["bitfinex","ETHUSD",1762544371744,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544371920,0.005,3446.9,3446.8,4.39655373]
["bitfinex","ETHUSD",1762544372133,0.005,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762544372336,0.4713,3446.9,3446.8,1.259712]
["bitfinex","ETHUSD",1762544372540,1.1412,3446.9,3446.8,1.259712]
["bitfinex","ETHUSD",1762544372861,1.1412,3446.9,3446.0,3.79]
["bitfinex","ETHUSD",1762544373062,0.4708,3446.8,3446.3,2.90166066]
["bitfinex","ETHUSD",1762544373266,0.005,3446.9,3445.8,0.0819]
["bitfinex","ETHUSD",1762544373484,0.005,3446.9,3445.8,0.3175]
["bitfinex","ETHUSD",1762544373485,0.2041,3446.9,3445.8,0.3175]
["bitfinex","ETHUSD",1762544373767,0.6749,3446.9,3445.9,0.001]
["bitfinex","ETHUSD",1762544374128,0.6749,3446.9,3446.7,2.90128715]
["bitfinex","ETHUSD",1762544374462,0.6749,3446.9,3446.8,3.04604173]
["bitfinex","ETHUSD",1762544374769,1.1412,3446.9,3446.8,0.1448]
["bitfinex","ETHUSD",1762544377332,1.1412,3446.9,3445.9,0.001]
["bitfinex","ETHUSD",1762544377333,0.405504,3446.8,3445.9,0.001]
["bitfinex","ETHUSD",1762544377531,0.4663,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762544378255,0.4663,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544378453,0.9371,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544379577,0.4708,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762544379746,0.9371,3446.4,3446.3,4.16137465]
["bitfinex","ETHUSD",1762544380149,0.9371,3446.4,3445.9,0.001]
["bitfinex","ETHUSD",1762544380466,0.4708,3446.3,3446.0,2.90191526]
["bitfinex","ETHUSD",1762544380654,0.4708,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1762544380854,0.4663,3446.0,3445.9,4.16265382]
["bitfinex","ETHUSD",1762544381256,0.9609,3446.0,3445.9,1.260712]
["bitfinex","ETHUSD",1762544381835,0.9609,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544383572,0.9609,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762544383783,0.9609,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544384080,0.9609,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762544384786,0.9609,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544385703,0.9609,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762544387382,0.9609,3446.0,3445.9,0.1458]
["bitfinex","ETHUSD",1762544387586,0.9609,3446.0,3445.9,3.04779947]
["bitfinex","ETHUSD",1762544387902,3.30675673,3446.8,3446.3,2.90161248]
["bitfinex","ETHUSD",1762544387903,0.4946,3446.4,3446.3,2.90161248]
["bitfinex","ETHUSD",1762544388056,0.4946,3446.8,3446.5,2.9014248]
["bitfinex","ETHUSD",1762544388456,0.4943,3446.6,3446.5,2.9014248]
["bitfinex","ETHUSD",1762544388890,0.4943,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544388891,0.9889,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544389685,4.29978978,3446.6,3445.9,1.260712]
["bitfinex","ETHUSD",1762544389871,2.90157845,3446.4,3446.3,0.1448]
["bitfinex","ETHUSD",1762544390420,3.89047845,3446.4,3446.3,0.1448]
["bitfinex","ETHUSD",1762544390791,3.30722614,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1762544391109,0.4311,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544391413,0.4311,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762544391576,0.9257,3446.0,3445.9,0.1458]
["bitfinex","ETHUSD",1762544392609,0.90402942,3446.6,3445.9,0.1458]
["bitfinex","ETHUSD",1762544392774,0.4946,3446.6,3446.0,2.9018529]
["bitfinex","ETHUSD",1762544392970,2.90132155,3446.8,3446.5,0.1448]
["bitfinex","ETHUSD",1762544393225,0.6558865,3446.7,3446.5,0.1448]
["bitfinex","ETHUSD",1762544393423,0.4943,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544393713,3.89031008,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544393874,0.9889,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544396975,3.89031008,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544397194,4.6306274,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544397427,1.72921732,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544397734,5.0361314,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762544398034,5.0361314,3446.6,3445.9,0.001]
["bitfinex","ETHUSD",1762544398035,3.30720533,3446.3,3446.0,0.1448]
["bitfinex","ETHUSD",1762544398390,0.88511732,3446.6,3446.0,0.1448]
["bitfinex","ETHUSD",1762544398391,0.4943,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544398883,0.9889,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544400004,3.89073105,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544400296,0.9889,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544401583,0.4943,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544401880,0.9889,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544402086,3.89073105,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762544402321,0.405504,3446.4,3445.9,0.001]
["bitfinex","ETHUSD",1762544402527,0.405504,3446.6,3446.0,2.90184381]
["bitfinex","ETHUSD",1762544402692,0.405504,3446.6,3446.1,2.93081266]
["bitfinex","ETHUSD",1762544402897,0.405504,3446.6,3445.9,0.001]
["bitfinex","ETHUSD",1762544402898,0.875004,3446.6,3445.9,0.001]
["bitfinex","ETHUSD",1762544403098,0.875004,3446.6,3445.9,2.9029992]
["bitfinex","ETHUSD",1762544403328,0.2061,3446.9,3446.0,0.02901915]
["bitfinex","ETHUSD",1762544403561,0.2061,3446.9,3446.4,2.90152967]
["bitfinex","ETHUSD",1762544403697,0.2061,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544403698,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544403897,0.007,3446.9,3446.8,3.28164173]
["bitfinex","ETHUSD",1762544404196,0.007,3446.9,3446.8,4.54135373]
["bitfinex","ETHUSD",1762544404598,0.007,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762544404903,0.007,3446.9,3446.7,2.90129112]
["bitfinex","ETHUSD",1762544404904,0.4591,3446.9,3446.7,2.90129112]
["bitfinex","ETHUSD",1762544405114,0.656,3446.9,3446.1,1.259712]
["bitfinex","ETHUSD",1762544405405,1.1255,3446.9,3446.2,1.259712]
["bitfinex","ETHUSD",1762544405636,1.1255,3446.9,3445.9,0.001]
["bitfinex","ETHUSD",1762544405637,0.4521,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1762544405945,0.4695,3446.8,3445.9,2.90291676]
["bitfinex","ETHUSD",1762544406195,1.11705894,3446.8,3446.3,2.90162947]
["bitfinex","ETHUSD",1762544406346,1.11705894,3446.8,3446.4,2.90151455]
["bitfinex","ETHUSD",1762544406676,0.2039,3446.9,3446.6,2.90139975]
["bitfinex","ETHUSD",1762544406834,0.2039,3446.9,3446.1,0.1448]
["bitfinex","ETHUSD",1762544406835,0.2039,3446.9,3446.5,2.90146686]
["bitfinex","ETHUSD",1762544407039,0.2039,3446.9,3446.1,0.1448]
["bitfinex","ETHUSD",1762544407237,0.007,3446.9,3446.8,3.28164173]
["bitfinex","ETHUSD",1762544407438,0.007,3446.9,3446.8,0.3804]
["bitfinex","ETHUSD",1762544407675,0.007,3446.9,3446.7,2.90130064]
["bitfinex","ETHUSD",1762544407838,0.007,3446.9,3446.1,1.404512]
["bitfinex","ETHUSD",1762544408172,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544408380,0.007,3446.9,3446.8,3.28164173]
["bitfinex","ETHUSD",1762544408866,0.007,3446.9,3446.8,0.3804]
["bitfinex","ETHUSD",1762544409060,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544409376,0.007,3446.9,3446.8,0.3804]
["bitfinex","ETHUSD",1762544409577,0.007,3446.9,3446.8,3.28164173]
["bitfinex","ETHUSD",1762544410369,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544410770,0.007,3446.9,3446.8,4.92175373]
["bitfinex","ETHUSD",1762544411198,0.007,3446.9,3446.8,4.54135373]
["bitfinex","ETHUSD",1762544412200,0.007,3446.9,3446.8,4.68615373]
["bitfinex","ETHUSD",1762544415415,0.007,3446.9,3446.8,5.06655373]
["bitfinex","ETHUSD",1762544415717,1e-08,3446.9,3446.8,5.06655373]
["bitfinex","ETHUSD",1762544415875,0.005,3447.9,3447.8,4.16011225]
["bitfinex","ETHUSD",1762544416080,0.005,3447.9,3447.8,4.68531225]
["bitfinex","ETHUSD",1762544416827,0.005,3447.9,3447.8,4.30491225]
["bitfinex","ETHUSD",1762544417178,0.005,3447.9,3447.8,4.68531225]
["bitfinex","ETHUSD",1762544417390,0.005,3447.9,3447.8,4.30491225]
["bitfinex","ETHUSD",1762544417620,0.005,3447.9,3447.8,4.68531225]
["bitfinex","ETHUSD",1762544418127,0.005,3447.9,3447.8,4.30491225]
["bitfinex","ETHUSD",1762544418337,0.005,3447.9,3447.8,4.68531225]
["bitfinex","ETHUSD",1762544418835,0.005,3447.9,3447.8,4.54051225]
["bitfinex","ETHUSD",1762544419191,0.4571,3447.9,3447.8,4.16011225]
["bitfinex","ETHUSD",1762544419421,1e-08,3447.9,3447.8,4.92091225]
["bitfinex","ETHUSD",1762544421013,1e-08,3447.9,3447.8,17.11227625]
["bitfinex","ETHUSD",1762544421396,1e-08,3447.9,3447.8,13.82269825]
["bitfinex","ETHUSD",1762544421596,1e-08,3447.9,3447.8,4.92091225]
["bitfinex","ETHUSD",1762544422001,1e-08,3447.9,3447.8,8.24596025]
["bitfinex","ETHUSD",1762544422202,1e-08,3447.9,3447.8,4.92091225]
["bitfinex","ETHUSD",1762544422428,1e-08,3447.9,3447.8,8.96199525]
["bitfinex","ETHUSD",1762544423008,1e-08,3447.9,3447.8,6.92591225]
["bitfinex","ETHUSD",1762544423723,1e-08,3447.9,3447.8,8.42552525]
["bitfinex","ETHUSD",1762544425198,1e-08,3447.9,3447.8,8.83102925]
["bitfinex","ETHUSD",1762544426147,1e-08,3447.9,3447.8,8.42552525]
["bitfinex","ETHUSD",1762544426327,1e-08,3447.9,3447.8,7.76710025]
["bitfinex","ETHUSD",1762544426651,1e-08,3447.9,3447.8,5.03698936]
["bitfinex","ETHUSD",1762544426947,1e-08,3447.9,3447.8,4.54051225]
["bitfinex","ETHUSD",1762544427247,1e-08,3447.9,3447.8,4.92091225]
["bitfinex","ETHUSD",1762544428728,1e-08,3447.9,3447.8,5.06571225]
["bitfinex","ETHUSD",1762544429144,0.00200001,3447.9,3447.8,5.06571225]
["bitfinex","ETHUSD",1762544429661,0.00200001,3447.9,3447.8,24.51560225]
["bitfinex","ETHUSD",1762544429883,1e-08,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762544430015,1e-08,3448.3,3448.2,4.9205758]
["bitfinex","ETHUSD",1762544430217,1e-08,3448.3,3448.2,5.0653758]
["bitfinex","ETHUSD",1762544430440,1e-08,3448.3,3448.2,12.2059308]
["bitfinex","ETHUSD",1762544430754,1e-08,3448.3,3448.2,12.31001701]
["bitfinex","ETHUSD",1762544431124,1e-08,3448.3,3448.2,12.16521701]
["bitfinex","ETHUSD",1762544431323,1e-08,3448.3,3448.2,12.31001701]
["bitfinex","ETHUSD",1762544432019,1e-08,3448.3,3448.2,12.88631768]
["bitfinex","ETHUSD",1762544432222,0.003,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762544433045,0.9364,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762544433243,0.9364,3449.8,3448.7,0.4624]
["bitfinex","ETHUSD",1762544433244,0.9364,3449.8,3449.0,1.259712]
["bitfinex","ETHUSD",1762544433430,0.4441,3449.6,3448.7,0.4624]
["bitfinex","ETHUSD",1762544433618,0.4441,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544434659,0.003,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762544435634,0.9364,3449.8,3448.7,1.341712]
["bitfinex","ETHUSD",1762544435860,0.4441,3449.6,3449.4,2.89898363]
["bitfinex","ETHUSD",1762544436038,0.4441,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544436241,0.8947,3449.6,3449.4,2.89902154]
["bitfinex","ETHUSD",1762544436543,0.8947,3449.6,3449.4,2.89904568]
["bitfinex","ETHUSD",1762544436739,0.933,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762544436940,0.4824,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762544437730,0.4506,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762544438130,0.9334,3449.7,3449.1,1.259712]
["bitfinex","ETHUSD",1762544438367,0.4441,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762544438550,0.4506,3449.7,3449.2,2.899223]
["bitfinex","ETHUSD",1762544438551,0.003,3449.8,3449.2,2.899223]
["bitfinex","ETHUSD",1762544438870,0.003,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762544439227,0.9364,3449.8,3449.1,1.259712]
["bitfinex","ETHUSD",1762544439466,0.4441,3449.6,3449.0,1.259712]
["bitfinex","ETHUSD",1762544439666,0.4441,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544439870,0.4506,3449.5,3449.0,4.15909528]
["bitfinex","ETHUSD",1762544440071,0.4441,3449.1,3448.8,1.259712]
["bitfinex","ETHUSD",1762544440237,0.4824,3448.8,3448.6,2.89971718]
["bitfinex","ETHUSD",1762544440568,0.4445,3448.7,3448.5,2.899762]
["bitfinex","ETHUSD",1762544440734,0.4568,3448.6,3448.2,0.082]
["bitfinex","ETHUSD",1762544440940,0.1994,3448.9,3448.6,2.89968385]
["bitfinex","ETHUSD",1762544441266,0.1994,3448.9,3448.3,2.89991282]
["bitfinex","ETHUSD",1762544441448,0.1994,3448.9,3448.2,0.082]
["bitfinex","ETHUSD",1762544441449,0.6795,3448.9,3448.2,0.082]
["bitfinex","ETHUSD",1762544441634,0.6795,3448.9,3448.5,2.89975961]
["bitfinex","ETHUSD",1762544441837,1.03737574,3448.9,3448.5,2.89975961]
["bitfinex","ETHUSD",1762544442167,0.4568,3448.6,3448.3,2.89991861]
["bitfinex","ETHUSD",1762544442348,0.4382,3448.4,3448.3,2.89991861]
["bitfinex","ETHUSD",1762544442544,0.4801,3448.6,3448.5,3.04461151]
["bitfinex","ETHUSD",1762544442870,0.4801,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1762544443173,0.9369,3448.6,3448.5,3.04461151]
["bitfinex","ETHUSD",1762544443537,0.1994,3448.9,3448.5,3.04461151]
["bitfinex","ETHUSD",1762544443538,0.1994,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762544443834,0.1993,3449.2,3448.9,2.89947424]
["bitfinex","ETHUSD",1762544444041,0.1993,3449.2,3449.0,2.92830904]
["bitfinex","ETHUSD",1762544444254,0.1993,3449.2,3449.1,3.04410706]
["bitfinex","ETHUSD",1762544444455,0.003,3449.8,3449.6,2.89882173]
["bitfinex","ETHUSD",1762544444755,0.9369,3449.7,3448.3,1.640112]
["bitfinex","ETHUSD",1762544444958,0.4383,3449.2,3449.0,2.89934055]
["bitfinex","ETHUSD",1762544445158,0.4383,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762544445334,0.9184,3449.2,3449.0,2.89937283]
["bitfinex","ETHUSD",1762544445551,0.4801,3449.2,3448.9,2.89943905]
["bitfinex","ETHUSD",1762544445740,0.6794,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762544445936,0.1993,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762544446151,0.4801,3449.5,3448.4,4.15958409]
["bitfinex","ETHUSD",1762544446467,0.4568,3449.1,3448.5,2.89981151]
["bitfinex","ETHUSD",1762544446673,0.4568,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762544447059,0.002,3449.6,3449.4,2.8990424]
["bitfinex","ETHUSD",1762544447472,0.4568,3449.5,3449.4,2.8990424]
["bitfinex","ETHUSD",1762544447866,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544448372,0.4588,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544448759,0.9389,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544450077,0.9389,3449.6,3449.4,2.89898777]
["bitfinex","ETHUSD",1762544450468,0.4383,3449.5,3449.4,2.89898777]
["bitfinex","ETHUSD",1762544450671,0.4383,3449.5,3448.8,0.001]
["bitfinex","ETHUSD",1762544450672,0.9184,3449.5,3448.8,0.001]
["bitfinex","ETHUSD",1762544450978,0.9184,3449.5,3449.3,2.89913267]
["bitfinex","ETHUSD",1762544451160,0.9184,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762544451361,0.4383,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762544451580,0.4383,3449.5,3449.3,2.89910736]
["bitfinex","ETHUSD",1762544451757,0.4383,3449.5,3449.1,2.89928633]
["bitfinex","ETHUSD",1762544451758,0.9184,3449.5,3448.8,0.001]
["bitfinex","ETHUSD",1762544451953,0.4567,3449.2,3449.1,2.89923228]
["bitfinex","ETHUSD",1762544452149,0.4385,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762544452354,0.4801,3449.4,3448.8,3.791]
["bitfinex","ETHUSD",1762544452562,0.4568,3448.9,3448.8,3.791]
["bitfinex","ETHUSD",1762544452766,0.6561,3448.9,3448.8,6.69054123]
["bitfinex","ETHUSD",1762544452968,1.1362,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762544453156,1.1362,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762544453555,1.1362,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762544453988,1.1362,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762544454168,0.1993,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762544454566,0.6561,3449.1,3449.0,3.04419112]
["bitfinex","ETHUSD",1762544454767,1.1362,3449.1,3449.0,3.04419112]
["bitfinex","ETHUSD",1762544454962,0.6561,3449.1,3449.0,3.04419112]
["bitfinex","ETHUSD",1762544455162,0.4821,3449.6,3449.1,2.89930706]
["bitfinex","ETHUSD",1762544455363,0.4821,3449.6,3449.4,2.89904779]
["bitfinex","ETHUSD",1762544455688,0.4821,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1762544455885,0.4568,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1762544456281,0.9369,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1762544456482,0.4568,3449.5,3449.4,3.07284544]
["bitfinex","ETHUSD",1762544456668,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544457185,0.4588,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544457686,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544458393,0.002,3449.6,3449.5,3.42417086]
["bitfinex","ETHUSD",1762544459789,0.002,3449.6,3449.5,5.06428286]
["bitfinex","ETHUSD",1762544460318,0.002,3449.6,3449.5,4.68388286]
["bitfinex","ETHUSD",1762544460617,0.002,3449.6,3449.5,5.06428286]
["bitfinex","ETHUSD",1762544460802,0.002,3449.6,3449.5,4.30348286]
["bitfinex","ETHUSD",1762544460982,0.002,3449.6,3449.5,4.68388286]
["bitfinex","ETHUSD",1762544461384,0.002,3449.6,3449.5,4.30348286]
["bitfinex","ETHUSD",1762544461787,0.4588,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762544462093,0.9389,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762544462829,0.9389,3449.6,3449.0,3.79]
["bitfinex","ETHUSD",1762544462830,1.34338389,3449.6,3449.0,3.79]
["bitfinex","ETHUSD",1762544463000,0.4845,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762544463189,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762544463730,0.002,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1762544463937,0.454,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1762544464391,0.002,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1762544464718,0.002,3449.6,3449.5,3.03933086]
["bitfinex","ETHUSD",1762544465094,0.002,3449.6,3449.5,3.44872056]
["bitfinex","ETHUSD",1762544465294,0.002,3449.6,3449.5,3.41973086]
["bitfinex","ETHUSD",1762544465544,0.002,3449.6,3449.5,3.03933086]
["bitfinex","ETHUSD",1762544465697,0.002,3449.6,3449.5,3.41973086]
["bitfinex","ETHUSD",1762544467146,0.9504,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1762544467450,0.002,3449.6,3449.5,5.06428286]
["bitfinex","ETHUSD",1762544467732,0.002,3449.6,3449.5,4.91948286]
["bitfinex","ETHUSD",1762544468301,0.002,3449.6,3449.5,4.53908286]
["bitfinex","ETHUSD",1762544468900,0.002,3449.6,3449.5,4.91948286]
["bitfinex","ETHUSD",1762544469985,0.002,3449.6,3449.5,21.40210086]
["bitfinex","ETHUSD",1762544470239,0.002,3449.6,3449.5,13.39136486]
["bitfinex","ETHUSD",1762544470398,0.002,3449.6,3449.5,15.90993486]
["bitfinex","ETHUSD",1762544470734,0.002,3449.6,3449.5,4.91948286]
["bitfinex","ETHUSD",1762544470953,0.002,3449.6,3449.5,7.37843486]
["bitfinex","ETHUSD",1762544471135,0.005,3449.9,3449.8,4.15843076]
["bitfinex","ETHUSD",1762544471347,0.005,3449.9,3449.8,9.62748776]
["bitfinex","ETHUSD",1762544471517,0.005,3449.9,3449.8,4.53883076]
["bitfinex","ETHUSD",1762544471843,0.005,3449.9,3449.8,4.91923076]
["bitfinex","ETHUSD",1762544472342,0.005,3449.9,3449.8,14.62702076]
["bitfinex","ETHUSD",1762544472545,0.005,3449.9,3449.8,19.71821776]
["bitfinex","ETHUSD",1762544472756,0.005,3449.9,3449.8,20.97791776]
["bitfinex","ETHUSD",1762544473544,0.005,3449.9,3449.8,9.29998676]
["bitfinex","ETHUSD",1762544473713,0.005,3449.9,3449.8,4.91923076]
["bitfinex","ETHUSD",1762544473912,0.005,3449.9,3449.8,4.53883076]
["bitfinex","ETHUSD",1762544474114,0.005,3449.9,3449.8,9.35399376]
["bitfinex","ETHUSD",1762544474313,0.005,3449.9,3449.8,8.39699376]
["bitfinex","ETHUSD",1762544474550,0.005,3449.9,3449.8,4.53883076]
["bitfinex","ETHUSD",1762544474910,0.005,3449.9,3449.8,18.28744076]
["bitfinex","ETHUSD",1762544475142,0.005,3449.9,3449.8,13.87449876]
["bitfinex","ETHUSD",1762544476018,1.749798,3450.0,3449.9,12.00693274]
["bitfinex","ETHUSD",1762544476216,0.005,3450.9,3450.2,4.1580947]
["bitfinex","ETHUSD",1762544476420,0.1998,3450.9,3450.2,4.5384947]
["bitfinex","ETHUSD",1762544476724,0.005,3450.9,3450.2,4.9188947]
["bitfinex","ETHUSD",1762544477242,1e-08,3450.9,3450.8,3.27827875]
["bitfinex","ETHUSD",1762544477462,0.005,3451.9,3450.3,4.15801069]
["bitfinex","ETHUSD",1762544477463,0.1998,3451.9,3450.3,2.00425128]
["bitfinex","ETHUSD",1762544477662,0.1948,3450.8,3450.4,0.21490513]
["bitfinex","ETHUSD",1762544477967,3.39344713,3451.8,3450.8,2.89785285]
["bitfinex","ETHUSD",1762544478169,0.4964,3451.7,3450.9,2.89778866]
["bitfinex","ETHUSD",1762544478375,0.4964,3451.7,3451.0,2.89770371]
["bitfinex","ETHUSD",1762544478693,0.4964,3451.7,3450.4,1.47461713]
["bitfinex","ETHUSD",1762544478882,0.4964,3451.7,3450.9,2.89779477]
["bitfinex","ETHUSD",1762544479031,0.4964,3451.7,3451.4,2.89732339]
["bitfinex","ETHUSD",1762544479234,0.4964,3451.7,3450.9,1.259712]
["bitfinex","ETHUSD",1762544479529,0.4964,3451.7,3450.8,6.52007367]
["bitfinex","ETHUSD",1762544479530,0.4964,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762544479737,0.1998,3451.9,3451.7,2.8970718]
["bitfinex","ETHUSD",1762544479992,0.452,3451.8,3451.7,2.8970718]
["bitfinex","ETHUSD",1762544480281,0.6962,3451.9,3451.5,2.89723436]
["bitfinex","ETHUSD",1762544480426,0.6962,3451.9,3451.2,0.1536]
["bitfinex","ETHUSD",1762544480427,0.452,3451.8,3451.2,0.1536]
["bitfinex","ETHUSD",1762544480632,0.452,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762544481053,0.9484,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762544481495,0.9484,3451.8,3451.0,1.259712]
["bitfinex","ETHUSD",1762544481641,0.4377,3451.6,3451.5,2.89721297]
["bitfinex","ETHUSD",1762544482150,0.9341,3451.6,3451.5,2.89721297]
["bitfinex","ETHUSD",1762544482455,0.9341,3451.6,3450.9,4.15750677]
["bitfinex","ETHUSD",1762544482663,0.4518,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762544483134,0.9482,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762544484241,0.1998,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544484681,1.1482,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544485145,0.457,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544485338,0.005,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544485743,0.005,3451.9,3451.8,3.27743922]
["bitfinex","ETHUSD",1762544486245,0.457,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544486446,1.1482,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544487172,0.005,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762544487375,1.1482,3451.9,3451.3,1.259712]
["bitfinex","ETHUSD",1762544487561,0.4377,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762544487764,0.9484,3451.7,3451.3,2.89740605]
["bitfinex","ETHUSD",1762544487985,0.4964,3451.7,3451.6,3.04200709]
["bitfinex","ETHUSD",1762544488172,0.1998,3451.9,3451.6,0.1448]
["bitfinex","ETHUSD",1762544488344,0.452,3451.7,3450.9,0.001]
["bitfinex","ETHUSD",1762544488680,0.452,3451.0,3450.9,2.89871879]
["bitfinex","ETHUSD",1762544488885,0.452,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544489190,0.9484,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544490101,4.52046353,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544490493,1.62275273,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544490679,3.8461108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544491065,0.9484,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544491476,4.2516148,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762544491680,2.89804671,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544491877,3.33574671,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544492083,4.50483645,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544492780,1.60678974,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544493111,4.50483645,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544494108,1.60678974,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544494407,0.9293,3450.6,3450.4,1.259712]
["bitfinex","ETHUSD",1762544494706,0.9293,3450.6,3450.2,0.001]
["bitfinex","ETHUSD",1762544495104,2.89819027,3450.5,3450.2,0.001]
["bitfinex","ETHUSD",1762544495298,0.4527,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544495696,3.82759869,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544495895,4.50017893,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544496301,1.60188024,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544496519,4.50017893,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544497341,1.60188024,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544497655,0.9293,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544498131,3.82759869,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544499921,4.26232637,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762544500124,2.89871016,3449.9,3449.4,0.1448]
["bitfinex","ETHUSD",1762544500432,0.62026809,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1762544500629,0.644,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1762544501021,4.00427086,3449.5,3449.1,0.005]
["bitfinex","ETHUSD",1762544501242,0.4777,3449.2,3449.1,0.1498]
["bitfinex","ETHUSD",1762544501833,0.939,3449.2,3449.1,0.1498]
["bitfinex","ETHUSD",1762544503617,0.939,3449.2,3449.1,3.04910706]
["bitfinex","ETHUSD",1762544503788,0.939,3449.2,3449.1,0.1498]
["bitfinex","ETHUSD",1762544504310,3.09027395,3449.5,3449.1,0.1498]
["bitfinex","ETHUSD",1762544504311,0.1913,3449.5,3449.1,0.1498]
["bitfinex","ETHUSD",1762544504628,0.4613,3450.3,3450.0,2.89849387]
["bitfinex","ETHUSD",1762544504925,0.1832,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762544505125,0.1832,3450.2,3449.8,2.89865477]
["bitfinex","ETHUSD",1762544505126,0.1832,3450.2,3449.8,2.89866822]
["bitfinex","ETHUSD",1762544505428,0.4822,3449.9,3449.0,0.001]
["bitfinex","ETHUSD",1762544505611,0.4613,3449.8,3449.0,0.001]
["bitfinex","ETHUSD",1762544505813,0.4613,3449.8,3449.1,9.42435707]
["bitfinex","ETHUSD",1762544505992,0.4613,3449.8,3449.3,2.89911973]
["bitfinex","ETHUSD",1762544506391,0.4822,3449.4,3449.3,2.89911973]
["bitfinex","ETHUSD",1762544506592,0.4822,3449.4,3449.1,0.005]
["bitfinex","ETHUSD",1762544506593,0.9435,3449.4,3449.1,0.005]
["bitfinex","ETHUSD",1762544506803,0.4565,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544507224,0.9178,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544507727,0.4822,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544507925,0.9435,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544508305,3.842723,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544508505,4.2269953,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544509199,4.6324993,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762544509595,0.405504,3449.0,3448.8,0.001]
["bitfinex","ETHUSD",1762544509843,3.99930287,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762544510239,3.30531551,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762544510415,5.25182458,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762544510825,0.405504,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1762544511004,0.6648,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762544511205,3.56570508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762544511510,1.1261,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762544511618,0.405504,3447.1,3446.1,0.005]
["bitfinex","ETHUSD",1762544511820,0.6582,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544512033,0.866804,3447.1,3446.1,0.005]
["bitfinex","ETHUSD",1762544512034,0.405504,3447.0,3446.1,0.1646]
["bitfinex","ETHUSD",1762544512235,0.4822,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544512416,0.4822,3446.4,3446.1,2.90676567]
["bitfinex","ETHUSD",1762544512718,0.4822,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544512719,0.9435,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544513064,4.24788137,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544513347,4.68260905,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544514121,1.7810306,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544514337,1.349004,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544514709,4.25058245,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544514910,1.349004,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544515450,4.27980613,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544515766,4.25058245,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544515925,4.98410283,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544516467,5.01332651,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544517019,2.08252438,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544517343,1.349004,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544517723,4.25058245,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544517928,1.349004,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544519081,4.25058245,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544519350,1.349004,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544519715,4.25058245,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544520763,1.349004,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544521164,4.27980613,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762544521665,3.30725085,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762544521871,4.52230378,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762544522077,4.98360378,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762544522286,2.08185693,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762544522444,1.348304,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762544522846,0.405504,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762544523052,0.1832,3447.2,3446.4,0.4798]
["bitfinex","ETHUSD",1762544523552,0.1868,3447.8,3447.1,0.6246]
["bitfinex","ETHUSD",1762544523976,0.1868,3448.3,3448.0,2.90022101]
["bitfinex","ETHUSD",1762544524290,0.494,3448.1,3447.4,6.52007367]
["bitfinex","ETHUSD",1762544524502,0.494,3448.1,3447.7,2.90048227]
["bitfinex","ETHUSD",1762544524653,0.002,3447.6,3447.1,0.1448]
["bitfinex","ETHUSD",1762544524998,0.002,3447.6,3447.1,2.90095356]
["bitfinex","ETHUSD",1762544525204,0.002,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1762544525411,0.002,3447.6,3447.2,3.0457026]
["bitfinex","ETHUSD",1762544525699,0.4943,3447.6,3447.0,1.259712]
["bitfinex","ETHUSD",1762544525854,0.4943,3447.6,3446.7,0.4849]
["bitfinex","ETHUSD",1762544526050,0.4943,3447.6,3447.3,2.90081501]
["bitfinex","ETHUSD",1762544526251,0.002,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1762544527057,0.002,3447.6,3447.5,10.38542631]
["bitfinex","ETHUSD",1762544527347,0.002,3447.6,3447.5,11.64513831]
["bitfinex","ETHUSD",1762544527959,0.002,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762544528163,0.002,3447.9,3447.8,3.38020025]
["bitfinex","ETHUSD",1762544528487,0.002,3447.9,3447.8,3.86510025]
["bitfinex","ETHUSD",1762544528964,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762544529348,0.005,3448.9,3448.8,3.37935926]
["bitfinex","ETHUSD",1762544529552,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762544530375,0.005,3448.9,3448.5,2.89979136]
["bitfinex","ETHUSD",1762544530689,0.6841,3448.9,3448.0,1.259712]
["bitfinex","ETHUSD",1762544530905,0.6841,3448.9,3448.3,2.89995463]
["bitfinex","ETHUSD",1762544531201,0.6841,3448.9,3448.5,0.1448]
["bitfinex","ETHUSD",1762544531567,0.4923,3448.8,3448.5,0.1448]
["bitfinex","ETHUSD",1762544531754,0.005,3448.9,3448.5,0.1448]
["bitfinex","ETHUSD",1762544531959,0.005,3448.9,3448.7,0.1448]
["bitfinex","ETHUSD",1762544532654,0.494,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762544533054,0.9863,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762544533265,1.43459976,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762544533470,0.494,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762544533657,1.391804,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762544533966,0.405504,3448.7,3448.3,0.1448]
["bitfinex","ETHUSD",1762544534463,0.4923,3448.6,3448.3,0.1448]
["bitfinex","ETHUSD",1762544534685,0.405504,3448.3,3447.2,7.00497367]
["bitfinex","ETHUSD",1762544534891,0.648904,3448.1,3447.5,1.259712]
["bitfinex","ETHUSD",1762544535104,0.405504,3448.0,3447.5,1.404512]
["bitfinex","ETHUSD",1762544535297,0.3882,3448.1,3447.5,1.404512]
["bitfinex","ETHUSD",1762544535298,0.8805,3448.1,3447.5,0.1448]
["bitfinex","ETHUSD",1762544535587,0.8805,3448.1,3447.2,6.52007367]
["bitfinex","ETHUSD",1762544535588,0.405504,3448.3,3447.9,2.90031168]
["bitfinex","ETHUSD",1762544535968,0.405504,3448.3,3448.0,2.90021839]
["bitfinex","ETHUSD",1762544536163,0.405504,3448.3,3447.9,2.90028822]
["bitfinex","ETHUSD",1762544536368,0.405504,3448.3,3447.8,0.1448]
["bitfinex","ETHUSD",1762544536569,0.897804,3448.3,3447.8,0.1448]
["bitfinex","ETHUSD",1762544536754,0.897804,3448.3,3447.9,2.90030631]
["bitfinex","ETHUSD",1762544537090,0.405504,3448.3,3447.8,0.1448]
["bitfinex","ETHUSD",1762544537255,0.897804,3448.3,3447.8,0.1448]
["bitfinex","ETHUSD",1762544537451,0.405504,3448.3,3448.0,2.9002295]
["bitfinex","ETHUSD",1762544537692,0.1448,3448.6,3448.2,2.89999947]
["bitfinex","ETHUSD",1762544537849,0.4923,3448.7,3448.3,2.89996589]
["bitfinex","ETHUSD",1762544538057,0.37284056,3448.7,3448.5,2.89975381]
["bitfinex","ETHUSD",1762544538256,0.405504,3448.7,3448.5,2.89975381]
["bitfinex","ETHUSD",1762544538467,0.1448,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762544538794,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762544538993,0.005,3448.9,3448.6,3.04445425]
["bitfinex","ETHUSD",1762544538994,0.005,3448.9,3448.7,2.89961947]
["bitfinex","ETHUSD",1762544539494,0.005,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1762544539995,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762544540372,0.005,3448.9,3448.7,2.89963871]
["bitfinex","ETHUSD",1762544540998,0.005,3448.9,3448.6,0.1448]
["bitfinex","ETHUSD",1762544541360,0.005,3448.9,3448.6,3.0444913]
["bitfinex","ETHUSD",1762544541565,0.005,3448.9,3448.2,2.90000306]
["bitfinex","ETHUSD",1762544541566,0.494,3448.7,3448.2,2.90000306]
["bitfinex","ETHUSD",1762544541765,0.494,3448.7,3448.1,2.90008937]
["bitfinex","ETHUSD",1762544541766,0.405504,3448.6,3448.1,2.90008937]
["bitfinex","ETHUSD",1762544542064,0.405504,3448.6,3448.2,3.04485862]
["bitfinex","ETHUSD",1762544542278,0.405504,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1762544542499,0.405504,3448.7,3448.2,3.04485795]
["bitfinex","ETHUSD",1762544542665,0.4923,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1762544543174,0.494,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1762544543389,0.37975011,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762544543575,0.37975011,3448.5,3448.2,3.0448505]
["bitfinex","ETHUSD",1762544543774,0.4923,3448.6,3448.2,3.0448505]
["bitfinex","ETHUSD",1762544543983,0.4923,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1762544544293,0.494,3448.3,3447.6,2.90051597]
["bitfinex","ETHUSD",1762544544518,0.648904,3448.2,3447.9,0.1448]
["bitfinex","ETHUSD",1762544544665,0.6808,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544545361,2.90036619,3447.9,3447.5,2.90162567]
["bitfinex","ETHUSD",1762544545362,0.592304,3447.9,3447.5,2.90162567]
["bitfinex","ETHUSD",1762544545558,1.084604,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544545808,1.49755085,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544546071,0.4923,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544546495,0.4923,3447.8,3447.5,2.90165079]
["bitfinex","ETHUSD",1762544546856,0.4923,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544547177,0.494,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544547577,1.44942492,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544547906,4.32159619,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544549700,1.42102768,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544549900,4.29237251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544550401,0.899504,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544550588,0.405504,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544550899,1.391804,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544551084,4.78398061,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544551684,1.85418842,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544552087,0.405504,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544552705,0.871604,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544553007,1.350704,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544553581,4.25127251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544554369,4.28049619,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544554569,5.03174968,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544556126,5.002526,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544556982,5.03174968,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544558276,5.002526,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544559588,1.62285749,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544559791,4.25127251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544561913,2.90028005,3448.0,3447.5,0.4723]
["bitfinex","ETHUSD",1762544562210,0.405504,3447.7,3447.5,0.001]
["bitfinex","ETHUSD",1762544563007,3.30785855,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544563208,3.30785855,3447.9,3447.6,0.4713]
["bitfinex","ETHUSD",1762544563512,0.002,3447.9,3447.6,0.4713]
["bitfinex","ETHUSD",1762544563810,0.407504,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544564117,0.002,3447.9,3447.6,2.90056161]
["bitfinex","ETHUSD",1762544564608,0.002,3447.9,3447.8,0.4713]
["bitfinex","ETHUSD",1762544564909,0.002,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544565213,0.002,3447.9,3447.5,2.90164667]
["bitfinex","ETHUSD",1762544565572,0.002,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544565573,0.1853,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762544565773,0.405504,3447.7,3447.5,0.001]
["bitfinex","ETHUSD",1762544566315,0.405504,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544566474,3.30591772,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544566891,0.405504,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544567091,3.30593978,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544567515,3.3059519,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544567719,0.4645,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544568033,3.36506851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544568532,4.29419619,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544568706,4.26497251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544569387,5.55390819,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544569593,6.41787045,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544569791,6.38864677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544570050,5.89424677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544570208,6.38864677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544575898,5.98314277,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544576634,5.48874277,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544576811,5.89424677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544577210,6.38864677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544577410,5.89424677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544577615,6.38864677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544578529,5.89424677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544578700,6.38864677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544578902,5.89424677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544579103,5.42974677,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544581339,4.17003477,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544582241,0.002,3447.9,3447.5,0.4631]
["bitfinex","ETHUSD",1762544582447,2.90231613,3447.9,3447.8,0.4621]
["bitfinex","ETHUSD",1762544582737,0.405504,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544583147,3.30607251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544583709,4.51677542,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544583943,4.96977542,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544584316,4.00555174,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544584536,3.30607251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544584738,4.27029619,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544586770,3.78807251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544587074,3.30607251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544587238,3.78807251,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544587444,4.47597174,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544588370,4.92897174,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544588581,4.95819542,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544588945,4.47597174,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544589274,0.1905,3447.9,3447.5,0.4631]
["bitfinex","ETHUSD",1762544589275,0.002,3447.9,3447.5,0.4631]
["bitfinex","ETHUSD",1762544589437,0.1448,3447.8,3447.6,0.4582]
["bitfinex","ETHUSD",1762544589976,0.002,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762544590178,0.002,3447.9,3447.8,3.36250025]
["bitfinex","ETHUSD",1762544590352,0.002,3447.9,3447.8,0.9203]
["bitfinex","ETHUSD",1762544590673,0.002,3447.9,3447.8,0.4621]
["bitfinex","ETHUSD",1762544591376,3.38436514,3447.9,3447.5,0.1458]
["bitfinex","ETHUSD",1762544591549,3.30594363,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544591747,0.405504,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544591961,0.405504,3447.8,3447.7,0.4621]
["bitfinex","ETHUSD",1762544592163,3.30590425,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544592479,0.405504,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544592679,3.3059386,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762544592844,2.90050166,3447.7,3447.5,0.001]
["bitfinex","ETHUSD",1762544593046,2.90056851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544593956,4.44225078,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544594143,4.92447446,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544594772,4.89525078,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544596296,4.92447446,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544596791,4.89525078,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544596993,4.92447446,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544597290,6.18418646,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544597493,6.15496278,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544597679,6.55764935,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544597864,6.15496278,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544602032,5.29645878,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544602183,2.90056851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762544602586,0.002,3447.9,3447.5,0.4631]
["bitfinex","ETHUSD",1762544602835,0.002,3447.9,3447.8,3.36250025]
["bitfinex","ETHUSD",1762544603004,0.002,3447.9,3447.8,3.82070025]
["bitfinex","ETHUSD",1762544605217,0.002,3448.6,3448.2,2.9000638]
["bitfinex","ETHUSD",1762544605423,0.002,3448.6,3448.2,3.8203638]
["bitfinex","ETHUSD",1762544605637,0.002,3448.6,3448.2,5.0800758]
["bitfinex","ETHUSD",1762544605789,0.002,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762544605990,0.002,3448.6,3448.5,4.62162351]
["bitfinex","ETHUSD",1762544606231,0.002,3448.6,3448.5,5.07982351]
["bitfinex","ETHUSD",1762544608427,0.002,3448.6,3448.5,2.180012]
["bitfinex","ETHUSD",1762544608597,0.002,3448.6,3448.5,0.9203]
["bitfinex","ETHUSD",1762544608805,0.002,3448.6,3448.5,0.4621]
["bitfinex","ETHUSD",1762544609137,0.002,3448.6,3448.1,4.15984423]
["bitfinex","ETHUSD",1762544609291,0.002,3448.6,3448.3,1.259712]
["bitfinex","ETHUSD",1762544609492,0.002,3448.6,3448.3,4.15968354]
["bitfinex","ETHUSD",1762544609728,0.002,3448.6,3448.5,0.4621]
["bitfinex","ETHUSD",1762544610718,0.002,3448.6,3448.2,1.259712]
["bitfinex","ETHUSD",1762544611021,0.002,3448.6,3448.1,3.04489286]
["bitfinex","ETHUSD",1762544611022,0.002,3448.6,3448.3,2.89997084]
["bitfinex","ETHUSD",1762544611229,0.002,3448.6,3448.2,0.4582]
["bitfinex","ETHUSD",1762544611719,0.002,3448.6,3448.1,1.404512]
["bitfinex","ETHUSD",1762544611947,2.90000967,3448.3,3448.1,0.1448]
["bitfinex","ETHUSD",1762544612230,2.90000967,3448.3,3447.6,2.90054504]
["bitfinex","ETHUSD",1762544612231,0.405504,3448.5,3448.2,0.4576]
["bitfinex","ETHUSD",1762544612429,0.405504,3448.5,3448.4,0.4523]
["bitfinex","ETHUSD",1762544612740,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762544612945,0.005,3449.9,3449.8,0.4523]
["bitfinex","ETHUSD",1762544613289,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762544613507,0.005,3449.9,3449.7,3.02593271]
["bitfinex","ETHUSD",1762544613794,0.005,3449.9,3449.8,3.35101876]
["bitfinex","ETHUSD",1762544614142,0.005,3449.9,3449.8,3.80861876]
["bitfinex","ETHUSD",1762544614597,0.005,3449.9,3449.8,3.35101876]
["bitfinex","ETHUSD",1762544614798,0.005,3449.9,3449.7,0.1272]
["bitfinex","ETHUSD",1762544614994,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762544615401,0.005,3449.9,3449.7,3.02597298]
["bitfinex","ETHUSD",1762544615601,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762544617450,0.005,3449.9,3449.8,0.4523]
["bitfinex","ETHUSD",1762544617619,0.005,3449.9,3449.5,0.1272]
["bitfinex","ETHUSD",1762544618026,0.405504,3449.8,3449.2,0.1272]
["bitfinex","ETHUSD",1762544618336,0.405504,3449.8,3449.5,2.89891959]
["bitfinex","ETHUSD",1762544618542,0.005,3449.9,3449.5,2.89891959]
["bitfinex","ETHUSD",1762544619051,0.005,3449.9,3449.2,0.4376224]
["bitfinex","ETHUSD",1762544619211,0.005,3449.9,3449.7,2.89879874]
["bitfinex","ETHUSD",1762544619415,0.005,3449.9,3449.6,2.89885894]
["bitfinex","ETHUSD",1762544619615,0.005,3449.9,3449.5,2.89889916]
["bitfinex","ETHUSD",1762544619947,0.005,3449.9,3449.6,2.89888387]
["bitfinex","ETHUSD",1762544621445,0.005,3449.9,3449.2,0.5848]
["bitfinex","ETHUSD",1762544621446,0.405504,3449.8,3449.5,2.89896023]
["bitfinex","ETHUSD",1762544621643,0.405504,3449.8,3449.6,2.89886621]
["bitfinex","ETHUSD",1762544622670,0.405504,3449.8,3448.9,2.89947519]
["bitfinex","ETHUSD",1762544622671,0.405504,3449.6,3448.9,2.89947519]
["bitfinex","ETHUSD",1762544622818,0.405504,3449.6,3449.2,2.89917626]
["bitfinex","ETHUSD",1762544623210,0.405504,3449.6,3449.1,3.04407268]
["bitfinex","ETHUSD",1762544623410,0.405504,3449.6,3449.2,2.89921922]
["bitfinex","ETHUSD",1762544623862,0.864104,3449.3,3449.1,0.1448]
["bitfinex","ETHUSD",1762544624073,0.33562368,3449.2,3448.5,2.89979755]
["bitfinex","ETHUSD",1762544624393,0.4571,3448.9,3448.6,0.1448]
["bitfinex","ETHUSD",1762544624667,0.4571,3448.9,3448.0,0.6182]
["bitfinex","ETHUSD",1762544624668,0.43472768,3448.8,3448.2,2.90003764]
["bitfinex","ETHUSD",1762544624835,3.63596452,3448.8,3448.2,3.04483764]
["bitfinex","ETHUSD",1762544625223,0.736404,3448.8,3448.3,2.8999694]
["bitfinex","ETHUSD",1762544625663,3.63596877,3448.8,3448.2,3.04482948]
["bitfinex","ETHUSD",1762544626360,0.736404,3448.8,3448.3,2.89997879]
["bitfinex","ETHUSD",1762544626721,1.195504,3448.8,3448.3,2.89997879]
["bitfinex","ETHUSD",1762544627125,1.050704,3448.8,3448.5,2.8997584]
["bitfinex","ETHUSD",1762544627425,2.89931794,3449.1,3448.3,2.8999797]
["bitfinex","ETHUSD",1762544627426,0.405504,3449.1,3448.4,2.8998956]
["bitfinex","ETHUSD",1762544627624,0.405504,3449.1,3448.5,2.89974113]
["bitfinex","ETHUSD",1762544627862,1.02588786,3449.1,3448.5,2.89974113]
["bitfinex","ETHUSD",1762544628164,1.02588786,3449.1,3448.7,2.89958147]
["bitfinex","ETHUSD",1762544628328,0.405504,3449.4,3448.7,2.89962646]
["bitfinex","ETHUSD",1762544628529,0.405504,3449.4,3448.3,0.491]
["bitfinex","ETHUSD",1762544628771,0.405504,3449.0,3448.4,2.8998956]
["bitfinex","ETHUSD",1762544628939,0.405504,3449.0,3448.6,2.89966415]
["bitfinex","ETHUSD",1762544629130,3.35817056,3449.4,3448.1,2.9001117]
["bitfinex","ETHUSD",1762544629131,0.405504,3449.1,3448.1,2.9001117]
["bitfinex","ETHUSD",1762544629327,0.405504,3449.1,3448.7,2.89960817]
["bitfinex","ETHUSD",1762544629532,3.3047879,3449.2,3448.5,2.89978859]
["bitfinex","ETHUSD",1762544629728,3.3047879,3449.2,3448.6,2.89971378]
["bitfinex","ETHUSD",1762544629929,3.30467279,3449.3,3448.7,2.89964288]
["bitfinex","ETHUSD",1762544630262,2.89930745,3449.1,3448.4,0.491]
["bitfinex","ETHUSD",1762544630427,0.405504,3449.1,3448.4,0.491]
["bitfinex","ETHUSD",1762544630865,0.405504,3449.3,3448.4,0.491]
["bitfinex","ETHUSD",1762544631033,0.405504,3449.3,3448.7,2.89957092]
["bitfinex","ETHUSD",1762544631235,3.8939476,3449.3,3448.7,2.89957092]
["bitfinex","ETHUSD",1762544631644,0.405504,3449.1,3448.6,2.89970639]
["bitfinex","ETHUSD",1762544631877,0.405504,3449.1,3448.7,2.89963603]
["bitfinex","ETHUSD",1762544632392,0.405504,3449.2,3448.7,2.89963603]
["bitfinex","ETHUSD",1762544632849,3.30473762,3449.2,3448.6,2.90069589]
["bitfinex","ETHUSD",1762544633784,2.89932012,3449.1,3448.6,0.001]
["bitfinex","ETHUSD",1762544633952,3.30472731,3449.2,3448.6,2.90070455]
["bitfinex","ETHUSD",1762544634290,0.405504,3449.2,3448.6,0.001]
["bitfinex","ETHUSD",1762544634473,0.405504,3449.3,3448.9,2.89943901]
["bitfinex","ETHUSD",1762544634671,0.405504,3449.3,3448.8,2.8995392]
["bitfinex","ETHUSD",1762544634873,0.405504,3449.2,3448.7,2.8996052]
["bitfinex","ETHUSD",1762544635172,0.405504,3449.2,3448.6,0.001]
["bitfinex","ETHUSD",1762544635375,0.405504,3449.3,3449.1,0.4846]
["bitfinex","ETHUSD",1762544635548,0.405504,3449.5,3449.1,0.4846]
["bitfinex","ETHUSD",1762544635749,0.405504,3449.5,3449.1,3.38388275]
["bitfinex","ETHUSD",1762544635949,3.30427573,3449.8,3449.4,0.4846]
["bitfinex","ETHUSD",1762544636169,0.405504,3449.6,3449.1,2.89927589]
["bitfinex","ETHUSD",1762544636370,0.405504,3449.6,3448.8,0.491]
["bitfinex","ETHUSD",1762544636562,0.405504,3449.5,3449.0,2.89932605]
["bitfinex","ETHUSD",1762544636803,3.76361265,3449.5,3448.9,2.89945763]
["bitfinex","ETHUSD",1762544637254,3.90841265,3449.5,3448.9,3.04425763]
["bitfinex","ETHUSD",1762544637907,0.4586,3449.0,3448.6,0.001]
["bitfinex","ETHUSD",1762544638088,0.4586,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1762544638653,2.89929464,3449.2,3448.7,3.04443402]
["bitfinex","ETHUSD",1762544638654,0.405504,3449.2,3448.7,3.04443402]
["bitfinex","ETHUSD",1762544638881,0.405504,3449.2,3448.8,2.89953034]
["bitfinex","ETHUSD",1762544639191,0.405504,3449.2,3448.7,0.1448]
["bitfinex","ETHUSD",1762544639408,0.4591,3449.1,3448.7,0.1448]
["bitfinex","ETHUSD",1762544639610,0.405504,3449.2,3448.8,2.8995427]
["bitfinex","ETHUSD",1762544639808,0.405504,3449.2,3448.9,2.89942165]
["bitfinex","ETHUSD",1762544640006,0.405504,3449.2,3448.7,3.0444352]
["bitfinex","ETHUSD",1762544640007,0.405504,3449.2,3448.8,2.89952056]
["bitfinex","ETHUSD",1762544640210,0.405504,3449.2,3448.7,0.1448]
["bitfinex","ETHUSD",1762544640399,0.405504,3449.2,3449.1,0.4846]
["bitfinex","ETHUSD",1762544641113,0.405504,3449.4,3449.1,3.87490472]
["bitfinex","ETHUSD",1762544641314,0.405504,3449.4,3449.2,0.4846]
["bitfinex","ETHUSD",1762544641504,0.405504,3449.4,3449.3,0.4846]
["bitfinex","ETHUSD",1762544644208,1.09336535,3449.8,3449.4,2.89897328]
["bitfinex","ETHUSD",1762544644395,1.09336535,3449.8,3448.6,0.001]
["bitfinex","ETHUSD",1762544644396,1.09336535,3449.8,3449.0,0.4832]
["bitfinex","ETHUSD",1762544644596,3.30425295,3449.8,3449.2,2.89914467]
["bitfinex","ETHUSD",1762544644784,3.30425295,3449.8,3449.1,2.89930706]
["bitfinex","ETHUSD",1762544644997,3.30422904,3449.8,3449.2,2.89918543]
["bitfinex","ETHUSD",1762544645247,3.30422904,3449.8,3448.9,2.89940302]
["bitfinex","ETHUSD",1762544645248,2.89895429,3449.6,3448.9,2.89940302]
["bitfinex","ETHUSD",1762544645395,0.405504,3449.5,3449.0,2.8993807]
["bitfinex","ETHUSD",1762544645729,1.55690424,3449.5,3449.1,2.8993006]
["bitfinex","ETHUSD",1762544645925,0.405504,3449.8,3449.2,2.89914192]
["bitfinex","ETHUSD",1762544646126,3.78702626,3449.8,3449.2,2.8991876]
["bitfinex","ETHUSD",1762544646332,3.78702626,3449.8,3449.2,2.89916285]
["bitfinex","ETHUSD",1762544646480,2.89881827,3449.7,3449.2,2.89916285]
["bitfinex","ETHUSD",1762544646678,0.888304,3449.8,3448.6,0.4842]
["bitfinex","ETHUSD",1762544646679,0.405504,3449.5,3449.1,2.89927389]
["bitfinex","ETHUSD",1762544646904,3.30451992,3449.5,3448.6,0.4842]
["bitfinex","ETHUSD",1762544647102,3.30451992,3449.5,3448.9,2.89944008]
["bitfinex","ETHUSD",1762544647411,0.405504,3449.5,3449.1,2.89926242]
["bitfinex","ETHUSD",1762544648003,0.888304,3449.5,3449.1,2.89926242]
["bitfinex","ETHUSD",1762544648328,0.888304,3449.5,3448.6,0.4842]
["bitfinex","ETHUSD",1762544648329,0.888304,3449.5,3448.6,4.64358797]
["bitfinex","ETHUSD",1762544648545,0.888304,3449.5,3448.6,1.743912]
["bitfinex","ETHUSD",1762544648745,0.405504,3449.7,3449.2,2.89916232]
["bitfinex","ETHUSD",1762544648906,3.30432116,3449.7,3449.2,2.89916232]
["bitfinex","ETHUSD",1762544649106,3.78712116,3449.7,3449.2,2.89916232]
["bitfinex","ETHUSD",1762544649354,0.405504,3449.5,3449.2,2.89916232]
["bitfinex","ETHUSD",1762544649853,0.405504,3449.5,3449.1,2.89928176]
["bitfinex","ETHUSD",1762544650148,0.4828,3449.6,3449.2,2.89920083]
["bitfinex","ETHUSD",1762544650354,0.007,3449.9,3449.6,1.259712]
["bitfinex","ETHUSD",1762544650690,3.57551111,3449.9,3448.9,1.259712]
["bitfinex","ETHUSD",1762544650934,0.405504,3449.8,3449.5,1.259712]
["bitfinex","ETHUSD",1762544651138,0.194,3449.9,3449.0,0.4832]
["bitfinex","ETHUSD",1762544651432,3.09264381,3449.9,3449.5,1.259712]
["bitfinex","ETHUSD",1762544651633,3.09264381,3449.9,3448.8,2.89952539]
["bitfinex","ETHUSD",1762544651634,0.51202368,3449.8,3449.2,1.259712]
["bitfinex","ETHUSD",1762544651833,3.04365783,3449.7,3449.2,1.259712]
["bitfinex","ETHUSD",1762544652034,0.002,3449.5,3449.2,1.259712]
["bitfinex","ETHUSD",1762544652437,0.002,3449.5,3449.1,0.1448]
["bitfinex","ETHUSD",1762544652615,0.002,3449.5,3449.4,4.6566669]
["bitfinex","ETHUSD",1762544652816,0.002,3449.5,3449.4,4.8014669]
["bitfinex","ETHUSD",1762544653023,0.002,3449.5,3449.4,5.2846669]
["bitfinex","ETHUSD",1762544653544,0.002,3449.5,3449.4,11.85031257]
["bitfinex","ETHUSD",1762544653740,0.002,3449.5,3449.4,11.82132203]
["bitfinex","ETHUSD",1762544655739,0.002,3449.5,3449.4,22.79052103]
["bitfinex","ETHUSD",1762544656153,0.007,3449.9,3449.8,4.15843076]
["bitfinex","ETHUSD",1762544656442,1e-08,3449.9,3449.8,4.68531794]
["bitfinex","ETHUSD",1762544656614,1e-08,3449.9,3449.8,5.16851794]
["bitfinex","ETHUSD",1762544656816,0.005,3450.9,3450.8,4.15759075]
["bitfinex","ETHUSD",1762544657058,0.005,3450.9,3450.8,4.65549075]
["bitfinex","ETHUSD",1762544659747,0.005,3450.9,3450.8,5.13869075]
["bitfinex","ETHUSD",1762544662633,0.005,3450.9,3450.8,4.65549075]
["bitfinex","ETHUSD",1762544665764,0.005,3450.9,3450.8,4.80029075]
["bitfinex","ETHUSD",1762544666166,0.005,3450.9,3450.8,5.13869075]
["bitfinex","ETHUSD",1762544666357,0.005,3450.9,3450.8,4.90549075]
["bitfinex","ETHUSD",1762544666965,0.005,3450.9,3450.8,4.40759075]
["bitfinex","ETHUSD",1762544667952,0.005,3450.9,3450.8,1.509712]
["bitfinex","ETHUSD",1762544668163,1.0464,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544670285,1.451904,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544670638,1.540804,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544670842,2.00334753,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544671043,1.59784353,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544671288,1.1373,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544671775,4.44059877,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544671937,1.542804,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544672342,1.060004,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544672944,1.523104,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544673146,1.98387987,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544673365,4.42089877,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544673658,1.523104,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544673883,1.060004,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544674085,0.6545,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544674390,1.1176,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544675384,0.007,3450.9,3450.8,3.60687875]
["bitfinex","ETHUSD",1762544675786,1.1214,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544675982,0.6583,3450.9,3450.8,3.14787875]
["bitfinex","ETHUSD",1762544676186,0.007,3450.9,3450.8,3.14787875]
["bitfinex","ETHUSD",1762544676892,0.007,3450.9,3450.8,4.40759075]
["bitfinex","ETHUSD",1762544678996,0.4762,3450.9,3450.8,4.40759075]
["bitfinex","ETHUSD",1762544679229,1.1214,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544679535,4.42469877,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544679818,4.88164865,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544680319,1.98385388,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544680523,1.526904,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544680667,4.42469877,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544680867,4.45779877,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544681373,1.560004,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544681593,4.45779877,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544681774,5.19333421,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544682173,5.22255789,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544682400,5.19333421,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544682599,5.22255789,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544684749,5.19333421,3450.9,3450.8,0.25]
["bitfinex","ETHUSD",1762544689420,2.89855072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544689730,0.1448,3450.1,3449.9,0.4579]
["bitfinex","ETHUSD",1762544689930,0.1448,3450.1,3450.0,0.4569]
["bitfinex","ETHUSD",1762544690136,0.1448,3450.1,3449.9,0.001]
["bitfinex","ETHUSD",1762544690349,0.1448,3450.1,3450.0,0.4569]
["bitfinex","ETHUSD",1762544691058,0.405504,3450.4,3450.0,0.4569]
["bitfinex","ETHUSD",1762544691626,0.405504,3450.3,3450.0,0.4569]
["bitfinex","ETHUSD",1762544691828,0.405504,3450.4,3450.0,0.4569]
["bitfinex","ETHUSD",1762544692627,0.405504,3450.3,3450.0,0.4569]
["bitfinex","ETHUSD",1762544693050,0.405504,3450.8,3450.2,0.4569]
["bitfinex","ETHUSD",1762544693349,0.4629,3450.3,3449.9,0.001]
["bitfinex","ETHUSD",1762544693548,2.8980253,3450.7,3450.0,2.8985032]
["bitfinex","ETHUSD",1762544693713,0.405504,3450.6,3449.9,0.001]
["bitfinex","ETHUSD",1762544693913,0.405504,3450.6,3450.0,2.89855072]
["bitfinex","ETHUSD",1762544694147,0.1891,3450.9,3449.9,0.001]
["bitfinex","ETHUSD",1762544694323,2.89801871,3450.7,3450.1,2.89844214]
["bitfinex","ETHUSD",1762544694847,0.4629,3450.2,3449.9,0.001]
["bitfinex","ETHUSD",1762544695252,0.405504,3450.5,3449.9,0.001]
["bitfinex","ETHUSD",1762544695447,2.8983761,3450.3,3449.9,0.001]
["bitfinex","ETHUSD",1762544695853,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544696258,3.30405472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544696452,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544697552,4.26315472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544698459,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544698760,4.48311628,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544699050,1.12166556,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544699250,1.12166556,3450.0,3449.9,0.4579]
["bitfinex","ETHUSD",1762544699251,0.405504,3450.0,3449.9,0.4579]
["bitfinex","ETHUSD",1762544699452,3.36145072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544699839,0.4962,3450.2,3449.9,0.001]
["bitfinex","ETHUSD",1762544700039,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544700239,1.62511597,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544700426,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544700620,4.26315472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544701368,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544701517,3.30405472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544701721,0.868404,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544701982,3.76695472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544702353,4.78966962,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544702672,0.1891,3450.9,3449.9,0.4761]
["bitfinex","ETHUSD",1762544702957,0.1891,3450.9,3450.4,2.89815043]
["bitfinex","ETHUSD",1762544702958,0.1448,3450.7,3450.4,2.89815043]
["bitfinex","ETHUSD",1762544703160,0.1448,3450.7,3450.5,2.89812052]
["bitfinex","ETHUSD",1762544703458,0.1448,3450.7,3450.6,0.4751]
["bitfinex","ETHUSD",1762544703765,0.1448,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762544703964,0.1448,3450.7,3450.4,2.89816661]
["bitfinex","ETHUSD",1762544704265,0.1448,3450.7,3450.2,2.89837512]
["bitfinex","ETHUSD",1762544704560,0.1448,3450.7,3450.4,2.89816614]
["bitfinex","ETHUSD",1762544704971,0.1448,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762544705141,0.4877,3450.5,3450.1,1.259712]
["bitfinex","ETHUSD",1762544705327,0.4877,3450.5,3449.9,1.260712]
["bitfinex","ETHUSD",1762544705328,0.1448,3450.4,3449.9,1.260712]
["bitfinex","ETHUSD",1762544705529,0.1448,3450.4,3449.9,0.001]
["bitfinex","ETHUSD",1762544705759,0.1448,3450.4,3449.9,3.37598503]
["bitfinex","ETHUSD",1762544705964,0.1448,3450.4,3450.0,1.259712]
["bitfinex","ETHUSD",1762544706140,0.1448,3450.4,3450.2,2.89837601]
["bitfinex","ETHUSD",1762544706461,0.1448,3450.4,3450.3,3.37339869]
["bitfinex","ETHUSD",1762544706771,0.1448,3450.4,3450.3,0.4751]
["bitfinex","ETHUSD",1762544706938,0.007,3450.9,3450.5,2.8980783]
["bitfinex","ETHUSD",1762544707330,0.007,3450.9,3450.4,2.89821469]
["bitfinex","ETHUSD",1762544707331,0.007,3450.9,3450.7,2.89795162]
["bitfinex","ETHUSD",1762544707529,0.007,3450.9,3450.8,0.4751]
["bitfinex","ETHUSD",1762544707968,0.007,3450.9,3450.6,2.89803936]
["bitfinex","ETHUSD",1762544708359,0.007,3450.9,3450.5,2.89810504]
["bitfinex","ETHUSD",1762544708669,0.4877,3450.5,3450.1,1.259712]
["bitfinex","ETHUSD",1762544708832,0.4877,3450.2,3450.0,0.001]
["bitfinex","ETHUSD",1762544709032,3.58349439,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762544709234,4.07189439,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762544709670,4.07189439,3450.1,3449.9,0.001]
["bitfinex","ETHUSD",1762544709671,3.30405472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544709968,5.30178716,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762544710334,3.30430679,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544710532,3.30464295,3449.3,3448.1,0.005]
["bitfinex","ETHUSD",1762544710730,4.84837863,3449.3,3448.1,0.005]
["bitfinex","ETHUSD",1762544710968,5.33677863,3449.3,3448.1,0.005]
["bitfinex","ETHUSD",1762544711165,6.48414744,3449.3,3448.1,0.005]
["bitfinex","ETHUSD",1762544711366,6.45492376,3449.3,3448.1,0.005]
["bitfinex","ETHUSD",1762544712011,6.45492376,3449.3,3448.1,3.03333271]
["bitfinex","ETHUSD",1762544712188,6.45492376,3449.3,3448.2,2.90106219]
["bitfinex","ETHUSD",1762544712388,5.19521176,3449.3,3448.4,2.89988702]
["bitfinex","ETHUSD",1762544712695,0.2548,3449.3,3448.5,2.89980842]
["bitfinex","ETHUSD",1762544712896,0.1977,3449.8,3448.8,2.89954015]
["bitfinex","ETHUSD",1762544713210,0.6861,3449.8,3449.0,2.89936518]
["bitfinex","ETHUSD",1762544713370,0.6861,3449.8,3449.1,3.0485755]
["bitfinex","ETHUSD",1762544713571,0.1977,3449.8,3449.1,0.1493]
["bitfinex","ETHUSD",1762544713802,0.405504,3449.7,3449.1,0.1493]
["bitfinex","ETHUSD",1762544714513,2.89891307,3449.6,3449.1,0.1493]
["bitfinex","ETHUSD",1762544714730,2.89891307,3449.6,3448.9,2.90046748]
["bitfinex","ETHUSD",1762544714731,2.89894481,3449.6,3448.9,2.90046748]
["bitfinex","ETHUSD",1762544714898,3.79234295,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762544715282,4.28074295,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762544715677,4.30996663,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762544715991,5.03086762,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762544716971,4.51324394,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762544717578,1.61410499,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762544717776,3.22927434,3449.7,3448.9,0.001]
["bitfinex","ETHUSD",1762544717777,3.22927434,3449.7,3449.2,0.6254]
["bitfinex","ETHUSD",1762544717778,0.33041739,3449.7,3449.2,0.6254]
["bitfinex","ETHUSD",1762544717978,0.1448,3449.3,3449.2,0.6254]
["bitfinex","ETHUSD",1762544718587,0.1977,3449.9,3449.2,0.001]
["bitfinex","ETHUSD",1762544718916,0.893204,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762544719125,3.82156663,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762544719323,5.27193221,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762544720380,5.27193221,3449.3,3448.6,0.001]
["bitfinex","ETHUSD",1762544720381,4.56460712,3449.0,3448.6,0.001]
["bitfinex","ETHUSD",1762544720581,1.088404,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544720785,3.79284734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544721009,4.99932703,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544721491,1.61128369,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544721818,3.30514734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544721981,4.31047102,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544722379,1.381604,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544722677,3.79284734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544722880,4.28124734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544723082,5.00224929,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544723316,4.51384929,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544723521,5.03147297,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544724605,5.00224929,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544725818,0.1977,3449.1,3448.6,0.001]
["bitfinex","ETHUSD",1762544726314,3.58519733,3449.4,3448.6,0.001]
["bitfinex","ETHUSD",1762544726514,2.89936886,3449.1,3448.6,0.001]
["bitfinex","ETHUSD",1762544726912,2.89913895,3449.3,3448.6,0.001]
["bitfinex","ETHUSD",1762544726913,2.9014861,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544727095,0.002,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544728507,0.1448,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762544728911,2.90147915,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544729111,0.69857428,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762544729312,0.405504,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544729781,3.30514734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544731018,3.82207102,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544731220,4.31047102,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544731522,5.03167153,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544732340,1.12670451,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544732832,0.405504,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544733138,4.27797102,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544733625,4.24874734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544735642,3.76294734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544735794,3.35744334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544736020,4.46914295,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544736237,4.87464695,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544736436,3.93104695,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544737125,0.002,3448.9,3448.6,0.4963]
["bitfinex","ETHUSD",1762544737443,0.405504,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762544737590,3.76294734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544738114,0.405504,3448.7,3448.6,0.4963]
["bitfinex","ETHUSD",1762544738287,0.405504,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544738492,0.002,3448.9,3448.6,0.4963]
["bitfinex","ETHUSD",1762544738687,0.002,3448.9,3448.8,0.4953]
["bitfinex","ETHUSD",1762544738886,0.1468,3448.9,3448.8,0.4953]
["bitfinex","ETHUSD",1762544739324,0.1468,3448.9,3448.6,2.90072566]
["bitfinex","ETHUSD",1762544739325,0.1468,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544739691,3.76294734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544739893,4.44387726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544740093,4.92967726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544740701,4.44387726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544741052,4.91107726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544741712,4.94030094,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544741914,4.91107726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544744620,4.44437726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544745165,4.91157726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544745686,3.98607726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544746120,3.98607726,3448.7,3448.6,0.496]
["bitfinex","ETHUSD",1762544746322,3.98607726,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544746523,0.002,3448.9,3448.6,0.496]
["bitfinex","ETHUSD",1762544746723,0.1448,3448.7,3448.6,0.4784]
["bitfinex","ETHUSD",1762544746957,0.1448,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544747156,0.1448,3448.7,3448.6,0.496]
["bitfinex","ETHUSD",1762544748074,0.1448,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544748365,3.90824734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544748556,5.07769841,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544748724,4.15219841,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544749324,0.550304,3448.7,3448.6,0.496]
["bitfinex","ETHUSD",1762544749524,3.44994734,3448.7,3448.6,0.496]
["bitfinex","ETHUSD",1762544749938,3.90824734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544750139,4.37544734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544750340,3.90824734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544750573,1.28091906,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544750760,3.44994734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544751276,0.550304,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544751445,3.44994734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544752722,3.90824734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544752929,4.25987102,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544753129,4.94678203,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544753555,4.02128203,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544754765,0.002,3448.9,3448.6,0.496]
["bitfinex","ETHUSD",1762544754951,2.90147519,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544755142,2.90147519,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544755338,0.002,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544755544,3.30698564,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544755942,0.6226231,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544756169,0.002,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544756370,0.407504,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544756778,3.30703143,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544757096,2.90150052,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544757297,0.002,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544757496,2.90154156,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544757910,0.002,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544758084,0.407504,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544758405,0.002,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544758758,0.002,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544759189,0.002,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544759368,2.90147519,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544759578,2.89956598,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762544759912,0.2889,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544760095,0.407504,3448.9,3448.7,0.495]
["bitfinex","ETHUSD",1762544760392,0.002,3448.9,3448.8,0.495]
["bitfinex","ETHUSD",1762544760568,2.9014762,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544760899,0.002,3448.9,3448.6,0.001]
["bitfinex","ETHUSD",1762544761288,2.89958035,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762544761675,2.89964334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544761875,3.76344734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544762097,3.30514734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544762304,0.002,3448.9,3448.6,0.9337]
["bitfinex","ETHUSD",1762544762493,0.002,3448.9,3448.8,11.16254995]
["bitfinex","ETHUSD",1762544762687,0.002,3448.9,3448.8,11.62544995]
["bitfinex","ETHUSD",1762544762888,0.002,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762544763235,0.6919,3450.9,3449.5,4.15868286]
["bitfinex","ETHUSD",1762544763236,0.2047,3450.9,3449.5,4.15868286]
["bitfinex","ETHUSD",1762544763381,0.1448,3450.8,3450.2,2.89833343]
["bitfinex","ETHUSD",1762544763582,0.1448,3450.8,3450.2,0.1448]
["bitfinex","ETHUSD",1762544763877,0.1448,3450.8,3450.4,2.89819568]
["bitfinex","ETHUSD",1762544764285,0.1448,3450.8,3450.4,3.36111274]
["bitfinex","ETHUSD",1762544764525,0.1448,3450.8,3450.4,0.4629]
["bitfinex","ETHUSD",1762544765123,0.1448,3450.8,3450.3,0.1473]
["bitfinex","ETHUSD",1762544765693,0.92192768,3450.7,3449.9,1.407012]
["bitfinex","ETHUSD",1762544765907,2.89835156,3450.3,3449.9,0.2921]
["bitfinex","ETHUSD",1762544766112,0.02922368,3450.2,3449.7,1.259712]
["bitfinex","ETHUSD",1762544766310,0.1448,3450.3,3449.8,0.4629]
["bitfinex","ETHUSD",1762544766526,0.1448,3450.3,3450.1,0.4698]
["bitfinex","ETHUSD",1762544766820,0.1448,3450.3,3449.9,2.89857269]
["bitfinex","ETHUSD",1762544766821,0.1448,3450.3,3450.2,0.4698]
["bitfinex","ETHUSD",1762544767176,0.1448,3450.3,3450.2,3.8310827]
["bitfinex","ETHUSD",1762544767377,0.1448,3450.5,3450.2,3.8310827]
["bitfinex","ETHUSD",1762544767578,0.007,3450.9,3450.8,0.4698]
["bitfinex","ETHUSD",1762544768585,0.007,3450.9,3450.4,2.8981844]
["bitfinex","ETHUSD",1762544768787,0.1448,3450.8,3450.4,2.8981844]
["bitfinex","ETHUSD",1762544769292,0.1448,3450.8,3450.4,3.3610844]
["bitfinex","ETHUSD",1762544769483,0.1448,3450.8,3450.1,0.1448]
["bitfinex","ETHUSD",1762544769484,0.1448,3450.8,3450.7,0.4698]
["bitfinex","ETHUSD",1762544769884,0.007,3450.9,3450.7,3.83061141]
["bitfinex","ETHUSD",1762544770209,0.007,3450.9,3450.8,3.36767875]
["bitfinex","ETHUSD",1762544770517,0.007,3450.9,3450.8,0.4698]
["bitfinex","ETHUSD",1762544770719,0.007,3450.9,3450.6,2.89801397]
["bitfinex","ETHUSD",1762544771020,0.007,3450.9,3450.4,0.1448]
["bitfinex","ETHUSD",1762544771311,0.007,3450.9,3450.2,4.30282419]
["bitfinex","ETHUSD",1762544771312,0.1448,3450.8,3450.2,4.30282419]
["bitfinex","ETHUSD",1762544771523,0.1448,3450.8,3450.3,1.259712]
["bitfinex","ETHUSD",1762544771907,0.1448,3450.8,3450.4,0.4629]
["bitfinex","ETHUSD",1762544772119,0.1448,3450.8,3450.7,0.4698]
["bitfinex","ETHUSD",1762544772416,0.007,3450.9,3450.7,3.36770974]
["bitfinex","ETHUSD",1762544772635,0.007,3450.9,3450.8,0.9327]
["bitfinex","ETHUSD",1762544773130,0.007,3450.9,3450.8,0.4698]
["bitfinex","ETHUSD",1762544773334,0.007,3450.9,3450.5,0.6077]
["bitfinex","ETHUSD",1762544773707,0.007,3450.9,3450.2,2.8983827]
["bitfinex","ETHUSD",1762544773708,2.90485606,3450.9,3450.2,2.8983827]
["bitfinex","ETHUSD",1762544773906,2.89788975,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762544774097,2.89788975,3450.8,3450.1,1.722612]
["bitfinex","ETHUSD",1762544774098,0.405504,3450.8,3450.0,1.259712]
["bitfinex","ETHUSD",1762544774289,3.04299136,3450.5,3450.0,1.259712]
["bitfinex","ETHUSD",1762544774500,0.1448,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762544774726,2.89827635,3450.4,3449.9,1.404512]
["bitfinex","ETHUSD",1762544774885,0.1448,3450.5,3449.9,3.04342981]
["bitfinex","ETHUSD",1762544775087,0.1448,3450.5,3450.2,1.259712]
["bitfinex","ETHUSD",1762544775289,0.1448,3450.5,3450.1,2.8984103]
["bitfinex","ETHUSD",1762544775706,0.1448,3450.5,3450.0,2.89852365]
["bitfinex","ETHUSD",1762544775891,2.89816123,3450.5,3449.9,1.259712]
["bitfinex","ETHUSD",1762544776095,0.1448,3450.3,3449.9,1.259712]
["bitfinex","ETHUSD",1762544776317,0.1448,3450.3,3449.9,4.15831208]
["bitfinex","ETHUSD",1762544776522,0.1448,3450.3,3450.2,0.4698]
["bitfinex","ETHUSD",1762544776895,0.1448,3450.3,3449.9,1.259712]
["bitfinex","ETHUSD",1762544777095,0.1448,3450.3,3450.0,1.259712]
["bitfinex","ETHUSD",1762544777296,0.1448,3450.3,3449.9,1.259712]
["bitfinex","ETHUSD",1762544777592,0.1448,3450.3,3449.8,2.89865779]
["bitfinex","ETHUSD",1762544777811,0.1448,3450.3,3449.9,1.259712]
["bitfinex","ETHUSD",1762544778207,3.04313085,3450.3,3449.9,1.259712]
["bitfinex","ETHUSD",1762544778539,0.1448,3450.3,3449.7,4.30330397]
["bitfinex","ETHUSD",1762544778739,0.1448,3450.3,3449.7,1.404512]
["bitfinex","ETHUSD",1762544778943,0.1448,3450.3,3449.7,0.1448]
["bitfinex","ETHUSD",1762544779144,2.89839118,3450.2,3449.7,1.404512]
["bitfinex","ETHUSD",1762544779300,1.0514887,3450.2,3449.6,0.001]
["bitfinex","ETHUSD",1762544779630,0.1448,3450.0,3449.6,0.001]
["bitfinex","ETHUSD",1762544779820,0.405504,3449.9,3449.6,0.001]
["bitfinex","ETHUSD",1762544780018,3.55480279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544780498,3.36150279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544781640,0.598804,3449.9,3449.6,0.001]
["bitfinex","ETHUSD",1762544781846,0.405504,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762544782218,3.30424041,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762544782450,2.89880279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544782936,3.36150279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544783132,3.84870279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544783371,0.9499,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544783503,0.405504,3449.8,3449.6,0.4708]
["bitfinex","ETHUSD",1762544783698,0.405504,3449.9,3449.7,0.4698]
["bitfinex","ETHUSD",1762544783922,0.405504,3449.9,3449.6,0.001]
["bitfinex","ETHUSD",1762544783923,0.656,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762544784101,1.0662987,3449.9,3449.6,0.001]
["bitfinex","ETHUSD",1762544784302,0.405504,3450.0,3449.6,0.001]
["bitfinex","ETHUSD",1762544784807,3.30411213,3450.0,3449.6,0.001]
["bitfinex","ETHUSD",1762544785433,0.405504,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762544785630,0.4627,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544785830,0.405504,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762544787756,0.405504,3450.2,3449.7,3.36853582]
["bitfinex","ETHUSD",1762544788083,0.1448,3449.8,3449.7,2.89873582]
["bitfinex","ETHUSD",1762544788381,0.002,3451.2,3450.1,0.6171]
["bitfinex","ETHUSD",1762544788382,3.09810287,3450.9,3450.1,0.6171]
["bitfinex","ETHUSD",1762544788528,0.1448,3450.2,3450.1,0.6171]
["bitfinex","ETHUSD",1762544788730,0.1448,3450.2,3450.1,3.51556671]
["bitfinex","ETHUSD",1762544788929,0.1448,3450.2,3450.1,0.6171]
["bitfinex","ETHUSD",1762544789160,0.1448,3450.2,3449.7,0.1448]
["bitfinex","ETHUSD",1762544789368,0.1448,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762544790664,0.4627,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544790839,0.868204,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544791040,4.49333127,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544791251,4.46410759,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544791797,4.89121824,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762544791934,4.89121824,3449.7,3449.2,0.001]
["bitfinex","ETHUSD",1762544791935,3.30464295,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762544792290,3.30514734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544792434,4.21344049,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544792631,5.13671781,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544792833,4.70994049,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544793138,5.96965249,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762544793332,0.862704,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1762544793562,7.88664801,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762544793961,8.80992533,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762544794378,3.30607251,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544794540,4.21737351,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544794744,4.71387351,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544794942,5.4933977,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544795375,5.06662038,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544795684,6.7312022,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544795977,7.12087472,3447.6,3447.1,0.006]
["bitfinex","ETHUSD",1762544796177,4.56612108,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762544796346,6.02440702,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762544796544,4.56637356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762544796800,3.30725085,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544796959,4.12457453,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544797371,0.697104,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544797670,0.405504,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544797870,4.09516994,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544798180,0.73622309,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544798381,0.405504,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544798692,4.29017453,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544798981,0.862704,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544799282,0.405504,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544799452,4.16059806,3447.3,3446.3,2.90158712]
["bitfinex","ETHUSD",1762544799648,3.60704638,3447.2,3446.2,2.90174685]
["bitfinex","ETHUSD",1762544799879,0.70612861,3447.2,3446.4,2.90150157]
["bitfinex","ETHUSD",1762544800183,3.60710935,3447.2,3446.3,0.4809]
["bitfinex","ETHUSD",1762544800383,0.70612861,3447.2,3446.3,0.4809]
["bitfinex","ETHUSD",1762544800681,0.1809,3447.3,3446.5,2.90142645]
["bitfinex","ETHUSD",1762544800991,0.405504,3447.2,3446.3,3.38255245]
["bitfinex","ETHUSD",1762544801144,0.405504,3447.0,3446.1,0.1533]
["bitfinex","ETHUSD",1762544801355,0.43472768,3447.0,3446.1,0.1533]
["bitfinex","ETHUSD",1762544801604,0.43472768,3447.0,3446.1,0.006]
["bitfinex","ETHUSD",1762544801605,0.871404,3446.9,3446.1,0.006]
["bitfinex","ETHUSD",1762544801809,0.405504,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544803251,0.405504,3446.7,3446.1,1.1365]
["bitfinex","ETHUSD",1762544803452,1.02628757,3446.7,3446.1,0.6461]
["bitfinex","ETHUSD",1762544803680,0.1448,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544804688,0.1448,3446.3,3446.2,0.4928]
["bitfinex","ETHUSD",1762544804893,0.1448,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544805196,0.1448,3446.3,3446.2,0.4928]
["bitfinex","ETHUSD",1762544805558,0.1448,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544806092,0.44943298,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544806298,0.1809,3447.3,3446.5,2.9014875]
["bitfinex","ETHUSD",1762544806497,2.90033065,3447.9,3446.7,0.4928]
["bitfinex","ETHUSD",1762544806498,0.4659,3447.9,3446.7,0.4928]
["bitfinex","ETHUSD",1762544806661,2.90065264,3447.5,3446.7,0.4928]
["bitfinex","ETHUSD",1762544806862,2.90068405,3447.5,3446.7,3.3941013]
["bitfinex","ETHUSD",1762544807062,0.405504,3447.4,3446.8,2.90122322]
["bitfinex","ETHUSD",1762544807257,0.4659,3447.9,3446.8,0.4904]
["bitfinex","ETHUSD",1762544807575,0.4659,3447.9,3446.4,4.16124788]
["bitfinex","ETHUSD",1762544807576,2.90091542,3447.2,3446.5,3.39187661]
["bitfinex","ETHUSD",1762544807769,2.90092567,3447.2,3446.5,0.4904]
["bitfinex","ETHUSD",1762544808070,0.405504,3446.9,3446.1,1.756112]
["bitfinex","ETHUSD",1762544808283,0.405504,3446.9,3446.1,2.9077609]
["bitfinex","ETHUSD",1762544808469,0.405504,3447.0,3446.1,0.006]
["bitfinex","ETHUSD",1762544808661,2.90134455,3446.7,3446.1,0.006]
["bitfinex","ETHUSD",1762544809079,2.90142814,3446.6,3446.1,0.006]
["bitfinex","ETHUSD",1762544809590,0.405504,3446.7,3446.1,0.006]
["bitfinex","ETHUSD",1762544809798,0.85254265,3446.7,3446.1,0.006]
["bitfinex","ETHUSD",1762544809956,2.90171876,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544810158,0.405504,3446.5,3446.1,0.006]
["bitfinex","ETHUSD",1762544810392,3.77145085,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544810596,0.869704,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544810791,0.405504,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544810994,3.92812454,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544811199,1.02637769,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544811861,3.92812454,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544812064,1.02637769,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544812260,3.92812454,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544812511,1.02637769,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544813477,0.405504,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544813662,0.405504,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544814066,0.405504,3446.5,3446.1,0.1533]
["bitfinex","ETHUSD",1762544814299,2.9032565,3446.8,3446.1,0.1533]
["bitfinex","ETHUSD",1762544814503,0.002,3446.8,3446.1,0.1533]
["bitfinex","ETHUSD",1762544814796,0.002,3446.8,3446.1,3.05507558]
["bitfinex","ETHUSD",1762544814797,0.29032266,3446.7,3446.1,3.05507558]
["bitfinex","ETHUSD",1762544814999,0.405504,3446.6,3446.1,3.05507558]
["bitfinex","ETHUSD",1762544815303,0.002,3446.8,3446.1,3.05507558]
["bitfinex","ETHUSD",1762544815304,0.002,3446.8,3446.2,2.90174685]
["bitfinex","ETHUSD",1762544815467,0.002,3446.8,3446.1,3.0551073]
["bitfinex","ETHUSD",1762544816000,0.002,3446.8,3446.1,0.1533]
["bitfinex","ETHUSD",1762544816311,0.1448,3446.5,3446.1,3.05508233]
["bitfinex","ETHUSD",1762544816513,0.1448,3446.5,3446.1,0.1533]
["bitfinex","ETHUSD",1762544816904,0.1448,3446.5,3446.2,3.39213935]
["bitfinex","ETHUSD",1762544817106,0.1448,3446.5,3446.4,0.4928]
["bitfinex","ETHUSD",1762544817415,0.1448,3446.5,3446.4,3.39437845]
["bitfinex","ETHUSD",1762544817594,0.1448,3446.7,3446.4,3.88477845]
["bitfinex","ETHUSD",1762544817790,0.1448,3446.7,3446.4,3.39197845]
["bitfinex","ETHUSD",1762544817995,0.1448,3446.7,3446.6,0.4928]
["bitfinex","ETHUSD",1762544820034,0.1448,3446.7,3446.3,2.90165906]
["bitfinex","ETHUSD",1762544820209,0.1448,3446.7,3446.6,0.4928]
["bitfinex","ETHUSD",1762544820895,0.1448,3446.7,3446.1,0.2981]
["bitfinex","ETHUSD",1762544821416,2.90142483,3446.6,3446.1,0.2981]
["bitfinex","ETHUSD",1762544821623,0.59494711,3446.6,3446.1,0.1533]
["bitfinex","ETHUSD",1762544821798,0.1448,3446.4,3446.1,0.6437]
["bitfinex","ETHUSD",1762544822319,0.1448,3446.4,3446.3,0.4638]
["bitfinex","ETHUSD",1762544822528,0.1448,3446.4,3446.1,0.006]
["bitfinex","ETHUSD",1762544822727,0.002,3446.8,3446.3,0.6111]
["bitfinex","ETHUSD",1762544823024,2.90132717,3446.7,3446.3,0.2921]
["bitfinex","ETHUSD",1762544823222,3.04806286,3446.8,3446.3,0.2921]
["bitfinex","ETHUSD",1762544823439,0.1468,3446.8,3446.3,0.2921]
["bitfinex","ETHUSD",1762544823633,0.1448,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762544823848,0.002,3446.8,3446.1,0.1533]
["bitfinex","ETHUSD",1762544824046,0.1448,3446.6,3446.2,0.4638]
["bitfinex","ETHUSD",1762544825056,0.1468,3446.8,3446.5,3.36524723]
["bitfinex","ETHUSD",1762544825210,0.14244966,3446.8,3446.7,3.3651259]
["bitfinex","ETHUSD",1762544825632,0.14244966,3446.8,3446.7,0.9511]
["bitfinex","ETHUSD",1762544825840,0.14244966,3446.8,3446.7,3.3651259]
["bitfinex","ETHUSD",1762544826037,0.002,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762544826237,0.002,3447.2,3447.1,3.65638923]
["bitfinex","ETHUSD",1762544826446,0.002,3447.2,3447.1,5.40340123]
["bitfinex","ETHUSD",1762544826753,0.002,3447.2,3447.1,2.357612]
["bitfinex","ETHUSD",1762544827144,0.002,3447.2,3447.1,0.6106]
["bitfinex","ETHUSD",1762544827863,0.002,3447.2,3446.5,1.747012]
["bitfinex","ETHUSD",1762544828155,0.002,3447.2,3446.5,2.90146255]
["bitfinex","ETHUSD",1762544828355,0.002,3447.2,3446.7,1.259712]
["bitfinex","ETHUSD",1762544828762,0.4613,3447.1,3446.4,1.259712]
["bitfinex","ETHUSD",1762544829260,0.002,3447.2,3446.4,1.259712]
["bitfinex","ETHUSD",1762544829558,3.23955189,3447.2,3446.4,4.16128193]
["bitfinex","ETHUSD",1762544829859,2.90109752,3447.0,3446.4,1.259712]
["bitfinex","ETHUSD",1762544830081,2.90109752,3447.0,3446.3,6.35619172]
["bitfinex","ETHUSD",1762544830082,0.33861499,3447.2,3446.7,2.90132186]
["bitfinex","ETHUSD",1762544830226,0.002,3447.2,3446.4,1.747012]
["bitfinex","ETHUSD",1762544830557,0.002,3447.2,3446.8,2.90123826]
["bitfinex","ETHUSD",1762544831154,0.002,3447.2,3446.5,0.4873]
["bitfinex","ETHUSD",1762544831379,0.002,3447.2,3446.8,2.90122087]
["bitfinex","ETHUSD",1762544831650,0.002,3447.2,3446.5,0.4873]
["bitfinex","ETHUSD",1762544831820,0.002,3447.2,3446.6,2.90133873]
["bitfinex","ETHUSD",1762544832015,0.29247368,3447.2,3446.6,2.90133873]
["bitfinex","ETHUSD",1762544832215,0.29247368,3447.2,3446.6,0.4873]
["bitfinex","ETHUSD",1762544832459,0.002,3447.2,3446.6,0.4873]
["bitfinex","ETHUSD",1762544832650,0.002,3447.2,3446.8,2.90117182]
["bitfinex","ETHUSD",1762544832848,0.002,3447.2,3447.1,3.51158923]
["bitfinex","ETHUSD",1762544833221,0.002,3447.2,3447.1,1.0979]
["bitfinex","ETHUSD",1762544833443,0.002,3447.2,3447.1,4.77130123]
["bitfinex","ETHUSD",1762544833628,0.002,3447.2,3447.1,5.28761112]
["bitfinex","ETHUSD",1762544833854,0.002,3447.2,3447.1,5.25860123]
["bitfinex","ETHUSD",1762544834027,0.002,3447.2,3447.1,5.28761112]
["bitfinex","ETHUSD",1762544834849,0.002,3447.2,3447.1,5.25860123]
["bitfinex","ETHUSD",1762544835346,0.002,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762544835550,0.002,3447.5,3447.4,4.65325614]
["bitfinex","ETHUSD",1762544835744,0.002,3447.5,3447.4,5.11154878]
["bitfinex","ETHUSD",1762544836557,0.002,3447.5,3447.4,1.259712]
["bitfinex","ETHUSD",1762544836761,0.002,3447.5,3447.4,1.723512]
["bitfinex","ETHUSD",1762544837086,0.002,3447.5,3447.4,1.259712]
["bitfinex","ETHUSD",1762544837285,0.002,3447.5,3447.0,1.259712]
["bitfinex","ETHUSD",1762544837503,0.002,3447.5,3447.4,0.4638]
["bitfinex","ETHUSD",1762544837504,0.1468,3447.5,3447.4,0.4638]
["bitfinex","ETHUSD",1762544837705,0.002,3447.5,3447.4,3.85183678]
["bitfinex","ETHUSD",1762544837999,0.002,3447.5,3447.4,3.99663678]
["bitfinex","ETHUSD",1762544838168,0.002,3447.5,3447.4,0.1448]
["bitfinex","ETHUSD",1762544838901,0.4526,3447.5,3447.0,4.16076688]
["bitfinex","ETHUSD",1762544839182,0.4526,3447.5,3447.0,1.404512]
["bitfinex","ETHUSD",1762544839372,0.4526,3447.5,3446.8,0.1468]
["bitfinex","ETHUSD",1762544839373,0.6061,3447.4,3446.8,1.551312]
["bitfinex","ETHUSD",1762544839762,0.6061,3447.4,3446.8,0.1448]
["bitfinex","ETHUSD",1762544839959,1.24702811,3447.4,3446.8,0.1448]
["bitfinex","ETHUSD",1762544840147,0.4506,3446.9,3446.3,6.35619172]
["bitfinex","ETHUSD",1762544840587,0.89602768,3447.3,3446.4,2.90157845]
["bitfinex","ETHUSD",1762544840588,3.76763034,3447.3,3446.4,2.90157845]
["bitfinex","ETHUSD",1762544840752,3.76763034,3447.3,3446.5,2.90148799]
["bitfinex","ETHUSD",1762544840753,0.866804,3447.3,3446.5,2.90148799]
["bitfinex","ETHUSD",1762544840953,0.866804,3447.3,3446.4,2.90157845]
["bitfinex","ETHUSD",1762544841182,0.37695978,3447.2,3446.4,2.90151844]
["bitfinex","ETHUSD",1762544841480,0.866804,3447.3,3446.5,2.90144142]
["bitfinex","ETHUSD",1762544841680,0.4613,3447.2,3446.3,9.25781737]
["bitfinex","ETHUSD",1762544841983,2.90104255,3447.1,3446.3,9.25783895]
["bitfinex","ETHUSD",1762544842164,3.36222518,3447.2,3446.3,9.25783895]
["bitfinex","ETHUSD",1762544842359,0.4613,3447.1,3446.3,6.35619172]
["bitfinex","ETHUSD",1762544842586,0.37677377,3447.0,3446.3,6.35619172]
["bitfinex","ETHUSD",1762544842818,0.37677377,3447.0,3446.3,9.25783606]
["bitfinex","ETHUSD",1762544842983,0.37677377,3447.0,3446.4,2.90157845]
["bitfinex","ETHUSD",1762544843317,0.4613,3447.1,3446.3,9.25784528]
["bitfinex","ETHUSD",1762544843495,0.4613,3447.1,3446.4,2.90151037]
["bitfinex","ETHUSD",1762544843692,0.4633,3447.5,3446.5,0.02901494]
["bitfinex","ETHUSD",1762544843890,0.002,3447.5,3446.6,2.90135931]
["bitfinex","ETHUSD",1762544844117,0.4613,3447.4,3446.6,1.259712]
["bitfinex","ETHUSD",1762544844322,0.83822903,3447.4,3446.6,1.259712]
["bitfinex","ETHUSD",1762544844487,0.83822903,3447.4,3446.8,2.90122955]
["bitfinex","ETHUSD",1762544844817,0.83822903,3447.4,3446.7,2.90131147]
["bitfinex","ETHUSD",1762544845006,0.4613,3447.4,3446.7,2.90131147]
["bitfinex","ETHUSD",1762544845381,0.4613,3447.4,3446.8,2.90124173]
["bitfinex","ETHUSD",1762544845616,0.002,3447.5,3446.4,1.747012]
["bitfinex","ETHUSD",1762544845923,0.002,3447.2,3446.8,2.90119271]
["bitfinex","ETHUSD",1762544846223,0.002,3447.2,3446.9,2.90112939]
["bitfinex","ETHUSD",1762544846431,0.002,3447.2,3446.6,1.259712]
["bitfinex","ETHUSD",1762544846726,0.4506,3446.7,3446.3,6.35719172]
["bitfinex","ETHUSD",1762544847026,0.4506,3446.7,3446.3,1.260712]
["bitfinex","ETHUSD",1762544847186,0.9119,3446.7,3446.3,1.260712]
["bitfinex","ETHUSD",1762544847584,0.4506,3446.7,3446.5,1.259712]
["bitfinex","ETHUSD",1762544847809,0.4506,3446.7,3446.4,1.259712]
["bitfinex","ETHUSD",1762544848012,0.4506,3446.5,3446.3,0.001]
["bitfinex","ETHUSD",1762544848385,0.4506,3446.5,3446.3,1.260712]
["bitfinex","ETHUSD",1762544848585,0.4506,3446.5,3446.3,0.001]
["bitfinex","ETHUSD",1762544849619,0.4493,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762544850133,3.36255213,3446.8,3446.3,0.001]
["bitfinex","ETHUSD",1762544850134,0.4613,3446.8,3446.3,0.001]
["bitfinex","ETHUSD",1762544850335,0.1448,3446.5,3446.3,0.001]
["bitfinex","ETHUSD",1762544850695,0.1448,3446.5,3446.3,2.90258629]
["bitfinex","ETHUSD",1762544850895,0.1448,3446.5,3446.3,0.001]
["bitfinex","ETHUSD",1762544851148,0.4506,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762544852613,0.4614,3447.0,3446.4,2.90152605]
["bitfinex","ETHUSD",1762544852799,0.1448,3446.5,3446.4,2.90152605]
["bitfinex","ETHUSD",1762544853295,0.1448,3446.8,3446.7,2.90129354]
["bitfinex","ETHUSD",1762544853699,0.1448,3447.1,3446.9,2.90114179]
["bitfinex","ETHUSD",1762544853966,0.1448,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762544854306,0.002,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762544854541,0.002,3447.2,3447.1,4.00188923]
["bitfinex","ETHUSD",1762544854835,0.002,3447.2,3447.1,5.40640123]
["bitfinex","ETHUSD",1762544855147,0.002,3447.2,3447.1,5.43541112]
["bitfinex","ETHUSD",1762544855324,0.002,3447.2,3447.1,5.40640123]
["bitfinex","ETHUSD",1762544855528,0.002,3447.2,3447.1,4.94920123]
["bitfinex","ETHUSD",1762544856047,0.002,3447.2,3447.1,1.404512]
["bitfinex","ETHUSD",1762544856203,0.002,3447.2,3447.1,4.94920123]
["bitfinex","ETHUSD",1762544856608,0.002,3447.2,3447.1,5.40640123]
["bitfinex","ETHUSD",1762544856948,0.002,3447.2,3447.1,5.43541112]
["bitfinex","ETHUSD",1762544857239,0.002,3447.2,3447.1,5.40640123]
["bitfinex","ETHUSD",1762544857454,0.002,3447.2,3447.1,5.43541112]
["bitfinex","ETHUSD",1762544858438,0.002,3447.2,3447.1,5.40640123]
["bitfinex","ETHUSD",1762544859646,0.002,3447.2,3447.1,4.80440123]
["bitfinex","ETHUSD",1762544860305,0.002,3447.2,3447.1,4.65760123]
["bitfinex","ETHUSD",1762544860558,0.002,3447.2,3447.1,4.80440123]
["bitfinex","ETHUSD",1762544860707,0.002,3447.2,3447.1,5.28730123]
["bitfinex","ETHUSD",1762544862221,0.002,3447.2,3447.1,1.259712]
["bitfinex","ETHUSD",1762544862419,0.4684,3447.2,3447.1,1.259712]
["bitfinex","ETHUSD",1762544862641,0.002,3447.2,3447.1,4.79840123]
["bitfinex","ETHUSD",1762544862937,0.002,3447.2,3447.1,4.82741112]
["bitfinex","ETHUSD",1762544863138,0.002,3447.2,3447.1,5.28130123]
["bitfinex","ETHUSD",1762544863320,0.002,3447.2,3447.1,5.31131112]
["bitfinex","ETHUSD",1762544864139,0.002,3447.2,3447.1,5.28230123]
["bitfinex","ETHUSD",1762544864352,0.002,3447.2,3447.1,5.31131112]
["bitfinex","ETHUSD",1762544865361,0.002,3447.2,3447.1,5.28230123]
["bitfinex","ETHUSD",1762544865562,0.002,3447.2,3447.1,5.31131112]
["bitfinex","ETHUSD",1762544866067,0.002,3447.6,3447.4,4.16044878]
["bitfinex","ETHUSD",1762544866275,3.36905264,3447.5,3447.1,0.001]
["bitfinex","ETHUSD",1762544866577,3.36905264,3447.5,3445.9,0.001]
["bitfinex","ETHUSD",1762544866578,3.30699826,3446.5,3446.1,0.006]
["bitfinex","ETHUSD",1762544866737,3.30725085,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762544866941,3.30741926,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544867128,5.02103126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762544867336,5.02103126,3446.0,3445.1,0.005]
["bitfinex","ETHUSD",1762544867337,4.16204838,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762544867535,2.9025891,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762544867735,2.9025891,3445.2,3443.1,3.063]
["bitfinex","ETHUSD",1762544867736,1.665216,3445.1,3443.1,6.54221336]
["bitfinex","ETHUSD",1762544867940,0.884604,3445.1,3443.6,6.53721336]
["bitfinex","ETHUSD",1762544868165,0.4664,3444.2,3443.1,6.54221336]
["bitfinex","ETHUSD",1762544868364,0.4664,3444.2,3443.1,0.005]
["bitfinex","ETHUSD",1762544868564,4.25443585,3444.2,3443.1,0.005]
["bitfinex","ETHUSD",1762544868773,1.665216,3444.1,3443.1,0.005]
["bitfinex","ETHUSD",1762544868959,0.4551,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762544869160,3.83847509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762544869360,1.259712,3443.1,3440.7,0.11632624]
["bitfinex","ETHUSD",1762544869560,1.259712,3443.1,3440.8,0.15167858]
["bitfinex","ETHUSD",1762544869561,2.90528182,3442.1,3440.8,0.15167858]
["bitfinex","ETHUSD",1762544869781,0.405504,3442.1,3441.5,0.1448]
["bitfinex","ETHUSD",1762544869983,0.405504,3442.1,3440.8,0.15167858]
["bitfinex","ETHUSD",1762544869984,3.36420971,3441.5,3440.8,0.15167858]
["bitfinex","ETHUSD",1762544870286,2.90596303,3441.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544870492,1.74953568,3441.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544870783,3.76721174,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544871391,3.76721174,3440.2,3438.1,0.005]
["bitfinex","ETHUSD",1762544871392,0.405504,3440.1,3438.2,0.1593]
["bitfinex","ETHUSD",1762544871679,0.69472368,3440.2,3438.2,0.1593]
["bitfinex","ETHUSD",1762544871680,0.405504,3439.9,3438.2,0.1593]
["bitfinex","ETHUSD",1762544871985,0.4791,3440.0,3439.1,0.1392]
["bitfinex","ETHUSD",1762544872393,0.1864,3440.2,3439.2,2.90765294]
["bitfinex","ETHUSD",1762544872394,0.405504,3440.1,3439.2,2.90765294]
["bitfinex","ETHUSD",1762544872700,0.4791,3440.2,3439.1,0.1392]
["bitfinex","ETHUSD",1762544872911,0.02922368,3440.8,3439.1,0.1392]
["bitfinex","ETHUSD",1762544873096,0.4791,3440.6,3439.2,0.4829]
["bitfinex","ETHUSD",1762544873277,0.4791,3441.7,3439.9,1.259712]
["bitfinex","ETHUSD",1762544873479,0.4791,3441.4,3439.5,0.4829]
["bitfinex","ETHUSD",1762544873681,0.4791,3441.4,3439.8,1.259712]
["bitfinex","ETHUSD",1762544873879,0.405504,3441.3,3440.4,2.9066333]
["bitfinex","ETHUSD",1762544874109,0.4791,3441.8,3440.5,0.1518]
["bitfinex","ETHUSD",1762544874606,0.50832368,3441.4,3440.1,0.1518]
["bitfinex","ETHUSD",1762544874769,0.405504,3441.2,3439.8,1.259712]
["bitfinex","ETHUSD",1762544874973,0.405504,3441.0,3439.8,1.259712]
["bitfinex","ETHUSD",1762544875177,0.405504,3441.0,3439.8,1.742612]
["bitfinex","ETHUSD",1762544875474,0.405504,3441.0,3439.9,0.4829]
["bitfinex","ETHUSD",1762544875691,0.1864,3440.9,3439.9,0.4829]
["bitfinex","ETHUSD",1762544876008,0.005,3441.9,3440.7,6.53721336]
["bitfinex","ETHUSD",1762544876195,0.1914,3441.9,3440.9,0.1518]
["bitfinex","ETHUSD",1762544876508,0.6705,3441.9,3440.9,0.1518]
["bitfinex","ETHUSD",1762544876710,0.1914,3441.9,3440.9,1.411512]
["bitfinex","ETHUSD",1762544877071,0.005,3441.9,3440.9,1.411512]
["bitfinex","ETHUSD",1762544877278,0.1914,3441.9,3440.9,1.894412]
["bitfinex","ETHUSD",1762544877496,0.1914,3441.9,3440.9,4.80061943]
["bitfinex","ETHUSD",1762544877698,0.005,3441.9,3441.0,0.4829]
["bitfinex","ETHUSD",1762544877907,0.005,3441.9,3441.0,1.742612]
["bitfinex","ETHUSD",1762544878213,0.1914,3441.9,3440.9,0.1518]
["bitfinex","ETHUSD",1762544878902,2.9054697,3441.8,3440.9,0.1518]
["bitfinex","ETHUSD",1762544879090,0.64812693,3441.8,3440.9,0.1518]
["bitfinex","ETHUSD",1762544879270,2.90556703,3441.7,3440.9,0.1518]
["bitfinex","ETHUSD",1762544879471,2.90579835,3441.4,3440.5,0.1518]
["bitfinex","ETHUSD",1762544879673,0.405504,3441.2,3440.1,0.1518]
["bitfinex","ETHUSD",1762544879972,0.1448,3440.9,3440.3,0.1448]
["bitfinex","ETHUSD",1762544880729,0.1448,3440.9,3440.8,0.4909]
["bitfinex","ETHUSD",1762544880892,0.1448,3440.9,3440.2,6.53721336]
["bitfinex","ETHUSD",1762544880893,0.405504,3441.5,3440.2,1.404512]
["bitfinex","ETHUSD",1762544881093,0.1448,3440.9,3440.2,1.404512]
["bitfinex","ETHUSD",1762544881518,0.3312,3440.9,3440.2,1.404512]
["bitfinex","ETHUSD",1762544881717,0.4791,3440.8,3440.2,0.1448]
["bitfinex","ETHUSD",1762544881932,0.1448,3440.6,3440.2,0.1448]
["bitfinex","ETHUSD",1762544882103,0.02922368,3441.6,3440.5,0.4738]
["bitfinex","ETHUSD",1762544882104,0.4791,3441.6,3440.5,0.4738]
["bitfinex","ETHUSD",1762544882305,0.002,3440.9,3440.8,3.38010086]
["bitfinex","ETHUSD",1762544882525,0.005,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762544882832,0.005,3441.9,3441.8,3.53105644]
["bitfinex","ETHUSD",1762544883335,0.005,3441.9,3441.5,1.259712]
["bitfinex","ETHUSD",1762544883640,0.005,3441.9,3441.8,0.4738]
["bitfinex","ETHUSD",1762544883839,0.005,3441.9,3441.7,1.259712]
["bitfinex","ETHUSD",1762544883990,0.005,3441.9,3441.5,1.726512]
["bitfinex","ETHUSD",1762544884196,0.005,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762544884631,0.005,3442.9,3441.8,4.63196844]
["bitfinex","ETHUSD",1762544884930,0.005,3442.9,3442.8,4.32362452]
["bitfinex","ETHUSD",1762544885332,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762544885495,0.005,3443.9,3443.8,0.1543]
["bitfinex","ETHUSD",1762544885695,0.005,3443.9,3443.2,0.1543]
["bitfinex","ETHUSD",1762544885696,0.2029,3443.9,3443.2,0.1543]
["bitfinex","ETHUSD",1762544885921,0.6934,3443.9,3442.8,0.1593]
["bitfinex","ETHUSD",1762544886107,3.29269108,3443.8,3442.5,1.419012]
["bitfinex","ETHUSD",1762544886309,0.85019393,3443.8,3442.6,2.90471022]
["bitfinex","ETHUSD",1762544886524,2.90408561,3443.5,3442.0,1.393912]
["bitfinex","ETHUSD",1762544886733,0.405504,3443.4,3442.0,0.1342]
["bitfinex","ETHUSD",1762544887202,0.405504,3443.4,3441.0,0.1593]
["bitfinex","ETHUSD",1762544887203,0.1979,3442.1,3441.2,0.1518]
["bitfinex","ETHUSD",1762544887411,0.405504,3442.3,3441.3,0.4668]
["bitfinex","ETHUSD",1762544887600,0.405504,3442.8,3441.6,2.90562467]
["bitfinex","ETHUSD",1762544887795,0.1979,3442.5,3441.5,2.90564136]
["bitfinex","ETHUSD",1762544888021,0.1979,3442.5,3441.5,2.90570971]
["bitfinex","ETHUSD",1762544888224,0.1979,3442.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762544888225,0.1979,3442.5,3441.3,0.4668]
["bitfinex","ETHUSD",1762544888469,0.1979,3442.5,3441.5,1.259712]
["bitfinex","ETHUSD",1762544888680,0.1979,3442.5,3441.1,0.005]
["bitfinex","ETHUSD",1762544888681,0.4905,3442.4,3441.1,0.005]
["bitfinex","ETHUSD",1762544888855,0.1979,3441.4,3441.1,0.005]
["bitfinex","ETHUSD",1762544889058,3.10375249,3441.4,3441.1,0.005]
["bitfinex","ETHUSD",1762544889231,0.80087525,3441.3,3441.1,0.005]
["bitfinex","ETHUSD",1762544889435,0.405504,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762544889628,3.83119071,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762544890126,0.92522768,3441.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544890325,0.1979,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544891039,0.6884,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544891239,0.1979,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544891691,0.6884,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762544891988,2.90735309,3439.6,3439.1,0.006]
["bitfinex","ETHUSD",1762544892162,0.405504,3440.1,3439.1,0.006]
["bitfinex","ETHUSD",1762544892163,0.603404,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544892528,1.093904,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544892835,0.603404,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544893044,1.093904,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544893271,1.093904,3439.2,3437.8,0.1517137]
["bitfinex","ETHUSD",1762544893473,0.603404,3438.8,3437.8,0.1517137]
["bitfinex","ETHUSD",1762544893773,0.1979,3439.2,3438.2,0.1578]
["bitfinex","ETHUSD",1762544893936,0.6884,3439.2,3438.2,0.1578]
["bitfinex","ETHUSD",1762544894345,0.23828397,3439.2,3438.3,2.90841333]
["bitfinex","ETHUSD",1762544894558,0.1979,3440.2,3439.5,2.90735915]
["bitfinex","ETHUSD",1762544894836,0.1979,3441.4,3439.8,1.259712]
["bitfinex","ETHUSD",1762544894837,0.1979,3440.5,3439.8,1.259712]
["bitfinex","ETHUSD",1762544895056,0.1979,3440.5,3439.2,4.16736219]
["bitfinex","ETHUSD",1762544895370,0.1979,3440.7,3439.2,1.726512]
["bitfinex","ETHUSD",1762544895591,0.005,3440.9,3439.3,0.4668]
["bitfinex","ETHUSD",1762544895794,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762544895967,0.005,3440.9,3440.2,1.259712]
["bitfinex","ETHUSD",1762544896155,0.005,3440.9,3439.9,1.726512]
["bitfinex","ETHUSD",1762544896362,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762544897360,0.005,3440.9,3440.7,2.90631169]
["bitfinex","ETHUSD",1762544897557,0.005,3440.9,3440.1,1.259712]
["bitfinex","ETHUSD",1762544897763,0.005,3440.9,3440.1,0.4668]
["bitfinex","ETHUSD",1762544898415,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762544898905,0.005,3440.9,3440.8,4.63281286]
["bitfinex","ETHUSD",1762544899237,0.005,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762544899996,0.005,3440.9,3440.8,4.16601286]
["bitfinex","ETHUSD",1762544900761,0.005,3440.9,3440.8,4.16701286]
["bitfinex","ETHUSD",1762544901406,0.005,3440.9,3440.8,1.260712]
["bitfinex","ETHUSD",1762544901611,0.005,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544901807,1.098904,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544902116,0.005,3440.9,3440.8,3.37410086]
["bitfinex","ETHUSD",1762544902316,0.005,3440.9,3440.8,3.40316386]
["bitfinex","ETHUSD",1762544902613,0.005,3440.9,3440.8,1.260712]
["bitfinex","ETHUSD",1762544902787,0.2029,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544903011,1.098904,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544903594,0.2029,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544903791,0.6934,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544904025,0.005,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544904328,1.098904,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544904543,4.00512039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544904691,4.6962351,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544904999,4.72545878,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762544905326,2.90649281,3440.6,3440.4,0.001]
["bitfinex","ETHUSD",1762544905487,2.93571649,3440.6,3440.4,0.001]
["bitfinex","ETHUSD",1762544905693,1.164304,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762544905895,0.405504,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762544906088,0.896004,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762544906829,0.405504,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762544907127,0.896004,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762544907448,0.2029,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762544907588,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762544907994,0.005,3440.9,3440.8,3.37310086]
["bitfinex","ETHUSD",1762544908195,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762544908453,0.005,3440.9,3440.8,4.63281286]
["bitfinex","ETHUSD",1762544909787,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544911424,0.005,3441.9,3441.4,2.90577819]
["bitfinex","ETHUSD",1762544911425,0.2029,3441.9,3441.4,2.90577819]
["bitfinex","ETHUSD",1762544911757,0.2029,3441.9,3441.1,0.1492]
["bitfinex","ETHUSD",1762544911758,0.6934,3441.9,3441.2,1.259712]
["bitfinex","ETHUSD",1762544912312,0.6934,3441.9,3441.2,2.90590461]
["bitfinex","ETHUSD",1762544912529,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544912907,0.005,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762544913115,0.4792,3441.9,3441.4,2.90579296]
["bitfinex","ETHUSD",1762544913328,0.4792,3441.9,3440.8,1.408912]
["bitfinex","ETHUSD",1762544913530,0.005,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762544914025,0.005,3441.9,3441.6,2.9055717]
["bitfinex","ETHUSD",1762544914227,0.1448,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762544914430,0.005,3441.9,3441.7,1.259712]
["bitfinex","ETHUSD",1762544914805,0.1448,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762544915006,0.1448,3441.8,3441.4,1.259712]
["bitfinex","ETHUSD",1762544915337,0.1448,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762544915509,0.1448,3441.8,3441.3,1.259712]
["bitfinex","ETHUSD",1762544915842,0.1448,3441.5,3441.1,2.90604663]
["bitfinex","ETHUSD",1762544916030,0.02922368,3441.4,3440.5,0.1492]
["bitfinex","ETHUSD",1762544916243,0.4742,3441.8,3440.5,0.613]
["bitfinex","ETHUSD",1762544916418,0.005,3441.9,3440.5,0.613]
["bitfinex","ETHUSD",1762544916750,0.005,3441.9,3441.6,2.90559109]
["bitfinex","ETHUSD",1762544916944,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544917103,0.005,3441.9,3441.3,1.259712]
["bitfinex","ETHUSD",1762544917302,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544918381,0.005,3441.9,3441.8,4.62896844]
["bitfinex","ETHUSD",1762544918678,0.005,3441.9,3440.5,0.1492]
["bitfinex","ETHUSD",1762544918869,0.1907,3441.9,3441.6,1.259712]
["bitfinex","ETHUSD",1762544919365,0.1927,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762544919571,0.1927,3441.9,3441.6,2.90557532]
["bitfinex","ETHUSD",1762544919775,0.1927,3441.9,3440.8,0.4638]
["bitfinex","ETHUSD",1762544919939,0.1927,3441.9,3441.5,1.259712]
["bitfinex","ETHUSD",1762544920140,0.1927,3441.9,3441.6,2.90560782]
["bitfinex","ETHUSD",1762544920339,0.1927,3441.9,3441.5,2.90567725]
["bitfinex","ETHUSD",1762544920547,0.1927,3441.9,3440.9,2.90621639]
["bitfinex","ETHUSD",1762544920878,0.007,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544921883,0.007,3441.9,3441.8,5.11946844]
["bitfinex","ETHUSD",1762544922446,0.007,3441.9,3441.8,4.63056844]
["bitfinex","ETHUSD",1762544922843,0.007,3441.9,3441.8,1.259712]
["bitfinex","ETHUSD",1762544923082,0.007,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762544923886,0.007,3441.9,3441.8,4.63056844]
["bitfinex","ETHUSD",1762544924083,0.007,3441.9,3441.8,5.11946844]
["bitfinex","ETHUSD",1762544924264,0.007,3441.9,3441.8,5.148523]
["bitfinex","ETHUSD",1762544924446,0.007,3441.9,3441.8,5.11946844]
["bitfinex","ETHUSD",1762544926152,0.007,3441.9,3441.8,5.26426844]
["bitfinex","ETHUSD",1762544927888,0.007,3441.9,3441.8,4.77536844]
["bitfinex","ETHUSD",1762544928087,0.007,3441.9,3441.8,5.11946844]
["bitfinex","ETHUSD",1762544928274,0.007,3441.9,3441.8,5.26426844]
["bitfinex","ETHUSD",1762544930266,0.007,3441.9,3441.8,4.77536844]
["bitfinex","ETHUSD",1762544931288,0.007,3441.9,3441.8,5.26426844]
["bitfinex","ETHUSD",1762544934574,0.002,3442.3,3441.8,5.26426844]
["bitfinex","ETHUSD",1762544934782,0.002,3442.6,3442.5,3.37026564]
["bitfinex","ETHUSD",1762544934783,1e-08,3442.6,3442.5,3.37026564]
["bitfinex","ETHUSD",1762544935014,1e-08,3442.6,3442.5,4.62997764]
["bitfinex","ETHUSD",1762544935309,1e-08,3442.6,3442.5,5.11887764]
["bitfinex","ETHUSD",1762544935476,1e-08,3442.6,3442.5,4.62997764]
["bitfinex","ETHUSD",1762544935677,1e-08,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762544937299,1e-08,3442.6,3442.5,4.62997764]
["bitfinex","ETHUSD",1762544937499,1e-08,3442.6,3442.5,5.11887764]
["bitfinex","ETHUSD",1762544939176,1e-08,3442.6,3442.5,4.62997764]
["bitfinex","ETHUSD",1762544939595,1e-08,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762544940381,1e-08,3442.6,3442.5,4.62997764]
["bitfinex","ETHUSD",1762544941112,1e-08,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762544942410,1e-08,3442.6,3442.5,4.63897764]
["bitfinex","ETHUSD",1762544943521,1e-08,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762544943822,0.96010001,3442.6,3441.8,2.90545644]
["bitfinex","ETHUSD",1762544944026,0.48350001,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762544944526,0.47660001,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762544944695,0.47660001,3442.6,3442.0,2.9052053]
["bitfinex","ETHUSD",1762544945025,0.96010001,3442.6,3442.4,1.404512]
["bitfinex","ETHUSD",1762544945240,0.96010001,3442.6,3442.4,3.0497495]
["bitfinex","ETHUSD",1762544945523,0.6778,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1762544945722,0.6778,3442.5,3442.3,1.259712]
["bitfinex","ETHUSD",1762544946034,0.9573,3442.4,3441.1,0.1578]
["bitfinex","ETHUSD",1762544946198,0.1971,3442.3,3441.2,0.02905963]
["bitfinex","ETHUSD",1762544946385,1e-08,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762544946794,0.96010001,3442.6,3442.2,1.259712]
["bitfinex","ETHUSD",1762544947122,0.1943,3442.5,3442.3,2.90500773]
["bitfinex","ETHUSD",1762544947323,0.4766,3442.3,3441.3,2.90587859]
["bitfinex","ETHUSD",1762544947530,0.1972,3442.2,3441.2,3.3790186]
["bitfinex","ETHUSD",1762544947731,0.1972,3442.2,3440.9,0.4741]
["bitfinex","ETHUSD",1762544948023,0.4835,3442.1,3440.9,3.38031485]
["bitfinex","ETHUSD",1762544948220,0.4835,3442.1,3441.7,2.90547638]
["bitfinex","ETHUSD",1762544948398,0.4835,3442.4,3441.9,2.90536231]
["bitfinex","ETHUSD",1762544948596,0.4835,3442.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762544948800,0.4835,3442.4,3441.8,2.90545003]
["bitfinex","ETHUSD",1762544949212,0.6709,3441.9,3441.7,2.90545899]
["bitfinex","ETHUSD",1762544949401,0.4835,3442.4,3442.1,2.90513531]
["bitfinex","ETHUSD",1762544949583,0.4835,3442.4,3442.0,2.90526655]
["bitfinex","ETHUSD",1762544949993,0.4766,3442.1,3442.0,2.90523605]
["bitfinex","ETHUSD",1762544950403,0.4835,3442.3,3442.0,2.90523605]
["bitfinex","ETHUSD",1762544950598,0.4835,3442.3,3441.5,1.259712]
["bitfinex","ETHUSD",1762544950800,0.4766,3442.1,3441.6,2.90562529]
["bitfinex","ETHUSD",1762544951085,0.4766,3442.1,3441.4,1.259712]
["bitfinex","ETHUSD",1762544951086,0.3886,3441.5,3440.3,0.4731]
["bitfinex","ETHUSD",1762544951290,0.4738,3441.3,3441.1,1.259712]
["bitfinex","ETHUSD",1762544951728,0.1958,3441.2,3440.9,2.90720696]
["bitfinex","ETHUSD",1762544951931,0.471,3441.1,3441.0,4.16584393]
["bitfinex","ETHUSD",1762544952289,0.40550401,3442.6,3441.1,1.259712]
["bitfinex","ETHUSD",1762544952290,0.1956,3441.6,3441.1,1.259712]
["bitfinex","ETHUSD",1762544952634,0.4835,3442.5,3441.4,2.90574623]
["bitfinex","ETHUSD",1762544952793,0.4835,3442.5,3441.2,0.18685963]
["bitfinex","ETHUSD",1762544952794,0.4835,3442.5,3441.5,0.30926059]
["bitfinex","ETHUSD",1762544952990,0.4835,3442.5,3441.8,2.90537256]
["bitfinex","ETHUSD",1762544953190,0.4835,3442.5,3441.4,1.259712]
["bitfinex","ETHUSD",1762544953436,0.4835,3442.5,3441.9,2.9053638]
["bitfinex","ETHUSD",1762544953631,0.1983,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762544953945,0.1956,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762544954144,0.1956,3442.2,3441.8,2.90537634]
["bitfinex","ETHUSD",1762544954326,0.4835,3442.1,3441.8,2.90539197]
["bitfinex","ETHUSD",1762544954490,0.4766,3441.9,3441.6,2.90555252]
["bitfinex","ETHUSD",1762544954806,0.4835,3442.1,3441.2,0.1578]
["bitfinex","ETHUSD",1762544954807,0.193,3441.7,3441.2,0.1578]
["bitfinex","ETHUSD",1762544955130,0.193,3441.7,3441.6,1.259712]
["bitfinex","ETHUSD",1762544955303,0.1956,3442.2,3441.6,1.259712]
["bitfinex","ETHUSD",1762544955504,0.4766,3441.7,3441.6,1.259712]
["bitfinex","ETHUSD",1762544955917,0.4766,3441.7,3441.5,2.90565351]
["bitfinex","ETHUSD",1762544955918,0.9601,3441.7,3441.5,2.90568609]
["bitfinex","ETHUSD",1762544956113,0.9601,3441.7,3441.4,3.05055887]
["bitfinex","ETHUSD",1762544956645,0.9601,3441.7,3441.4,1.404512]
["bitfinex","ETHUSD",1762544957045,0.1956,3442.2,3440.9,0.001]
["bitfinex","ETHUSD",1762544957046,0.193,3441.5,3440.9,0.001]
["bitfinex","ETHUSD",1762544957211,0.6283,3441.6,3441.0,1.259712]
["bitfinex","ETHUSD",1762544957543,0.83687783,3441.5,3441.0,4.31062411]
["bitfinex","ETHUSD",1762544957742,0.1448,3441.6,3441.1,2.90597637]
["bitfinex","ETHUSD",1762544957940,0.4835,3441.7,3441.2,2.90590794]
["bitfinex","ETHUSD",1762544958120,0.4835,3441.7,3441.1,2.90601467]
["bitfinex","ETHUSD",1762544958440,0.4835,3441.7,3440.5,0.4741]
["bitfinex","ETHUSD",1762544958441,0.6696,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762544958641,0.6813,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762544958807,1.0593535,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762544959002,0.6813,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762544959308,1.086804,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762544959823,3.9932738,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762544960726,3.9932738,3440.6,3440.2,0.001]
["bitfinex","ETHUSD",1762544960727,3.78585827,3440.5,3440.2,0.001]
["bitfinex","ETHUSD",1762544960905,3.10732325,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762544961109,4.09118075,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762544961335,4.09118075,3440.3,3439.1,0.006]
["bitfinex","ETHUSD",1762544961336,0.876604,3440.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544961639,0.3989,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544962036,4.22478062,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762544962236,0.405504,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762544962438,0.62020407,3439.2,3438.7,0.001]
["bitfinex","ETHUSD",1762544962741,0.6791,3440.0,3439.8,2.90713792]
["bitfinex","ETHUSD",1762544962942,0.4835,3440.4,3439.4,2.90748386]
["bitfinex","ETHUSD",1762544963104,0.1956,3440.3,3439.7,2.9072054]
["bitfinex","ETHUSD",1762544963308,0.1956,3439.8,3439.1,0.1492]
["bitfinex","ETHUSD",1762544963505,0.1956,3439.8,3438.9,2.90790526]
["bitfinex","ETHUSD",1762544963506,0.6644,3439.8,3439.4,1.259712]
["bitfinex","ETHUSD",1762544963703,0.6644,3439.8,3438.7,2.90902865]
["bitfinex","ETHUSD",1762544963704,0.6644,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762544963921,0.1956,3439.9,3439.2,0.1492]
["bitfinex","ETHUSD",1762544964141,0.6791,3440.3,3439.9,2.90704909]
["bitfinex","ETHUSD",1762544964307,0.6791,3440.3,3439.7,2.90716573]
["bitfinex","ETHUSD",1762544964509,0.1956,3439.8,3439.2,0.1492]
["bitfinex","ETHUSD",1762544964843,0.1956,3439.8,3439.4,1.259712]
["bitfinex","ETHUSD",1762544965144,0.4835,3440.2,3439.9,2.90699023]
["bitfinex","ETHUSD",1762544965707,0.4835,3440.2,3439.2,0.1492]
["bitfinex","ETHUSD",1762544965905,0.4835,3440.2,3440.0,2.90691117]
["bitfinex","ETHUSD",1762544966146,0.1956,3440.3,3439.8,2.90711033]
["bitfinex","ETHUSD",1762544966342,0.193,3440.7,3440.2,2.90672704]
["bitfinex","ETHUSD",1762544966518,0.4835,3440.6,3439.3,1.259712]
["bitfinex","ETHUSD",1762544966717,0.4835,3440.6,3439.2,0.1492]
["bitfinex","ETHUSD",1762544966718,0.4766,3440.1,3439.2,0.1492]
["bitfinex","ETHUSD",1762544967050,0.4766,3440.1,3439.6,2.90728632]
["bitfinex","ETHUSD",1762544967255,0.4835,3440.0,3438.7,3.38211364]
["bitfinex","ETHUSD",1762544967413,0.1906,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1762544967616,0.4835,3440.6,3439.6,2.90725313]
["bitfinex","ETHUSD",1762544967923,0.6722,3439.7,3439.4,0.1448]
["bitfinex","ETHUSD",1762544968322,0.1906,3439.5,3439.2,1.259712]
["bitfinex","ETHUSD",1762544968518,0.1448,3439.6,3439.4,4.16713208]
["bitfinex","ETHUSD",1762544968756,0.4835,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762544969122,0.4766,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762544969548,0.9601,3439.1,3438.7,0.1458]
["bitfinex","ETHUSD",1762544969856,0.1448,3439.3,3438.9,2.90788879]
["bitfinex","ETHUSD",1762544970050,0.1448,3439.3,3438.7,0.1458]
["bitfinex","ETHUSD",1762544970251,0.1956,3438.8,3438.7,0.1458]
["bitfinex","ETHUSD",1762544970559,0.6722,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762544970772,1.3005,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762544970974,1.98203347,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762544971338,4.89002462,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762544972274,6.14973662,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762544972581,3.31374887,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762544972733,3.53357255,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762544972933,5.20252776,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762544973873,2.90849863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762544974169,0.405504,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1762544974372,0.598804,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544974738,4.43453444,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544974938,1.49596595,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544975138,0.1933,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544975382,0.405504,3438.0,3437.1,0.005]
["bitfinex","ETHUSD",1762544975680,4.08052171,3438.5,3437.1,0.1603]
["bitfinex","ETHUSD",1762544975681,0.4967,3437.9,3437.1,0.1603]
["bitfinex","ETHUSD",1762544975986,0.52592368,3438.4,3437.1,0.005]
["bitfinex","ETHUSD",1762544976137,0.488,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544976343,0.405504,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1762544976586,0.405504,3437.9,3437.1,2.91437319]
["bitfinex","ETHUSD",1762544976587,0.33141955,3437.8,3437.1,2.91437319]
["bitfinex","ETHUSD",1762544976894,0.405504,3437.8,3437.1,0.005]
["bitfinex","ETHUSD",1762544977180,3.31448578,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1762544977469,2.90902514,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1762544977679,0.488,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544977878,0.893504,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544978062,4.29954881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544978265,4.73242606,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544978470,4.76164974,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544979478,1.82308125,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544979670,4.29954881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544979845,1.390204,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544980252,4.29954881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544980479,1.390204,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544980650,4.29954881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544980855,2.11399989,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544981383,0.893504,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544981686,0.4862,3437.6,3437.1,0.005]
["bitfinex","ETHUSD",1762544981858,0.1448,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762544982262,0.1448,3437.2,3437.1,2.91442946]
["bitfinex","ETHUSD",1762544982455,0.4862,3438.0,3437.1,0.1603]
["bitfinex","ETHUSD",1762544982781,0.1448,3437.5,3437.1,0.1603]
["bitfinex","ETHUSD",1762544982968,0.1448,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1762544983145,0.4862,3438.0,3437.1,0.1603]
["bitfinex","ETHUSD",1762544983345,0.02922368,3438.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762544983346,0.1448,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762544983554,0.1448,3437.7,3437.1,0.79419429]
["bitfinex","ETHUSD",1762544983846,0.51542368,3438.5,3437.6,2.90900628]
["bitfinex","ETHUSD",1762544984083,0.51542368,3438.5,3437.7,2.90891003]
["bitfinex","ETHUSD",1762544984402,0.4862,3439.4,3438.4,0.638]
["bitfinex","ETHUSD",1762544984752,1.259712,3439.3,3438.4,0.1638]
["bitfinex","ETHUSD",1762544984998,0.46534276,3439.2,3438.4,0.1638]
["bitfinex","ETHUSD",1762544985152,0.1992,3438.5,3437.8,1.259712]
["bitfinex","ETHUSD",1762544985360,0.4862,3439.1,3438.3,2.90839992]
["bitfinex","ETHUSD",1762544985574,0.4862,3439.1,3437.8,0.46]
["bitfinex","ETHUSD",1762544985793,0.4862,3439.1,3438.2,2.90844057]
["bitfinex","ETHUSD",1762544985994,0.4862,3439.1,3437.6,3.0727644]
["bitfinex","ETHUSD",1762544985995,0.4862,3439.1,3437.6,0.1638]
["bitfinex","ETHUSD",1762544986194,0.4862,3439.1,3437.7,0.46]
["bitfinex","ETHUSD",1762544986393,0.405504,3439.0,3437.7,1.719712]
["bitfinex","ETHUSD",1762544986599,0.405504,3439.0,3438.3,2.908387]
["bitfinex","ETHUSD",1762544986794,0.33938696,3439.1,3438.5,2.90817136]
["bitfinex","ETHUSD",1762544987026,4.16726674,3439.4,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544987219,4.6533203,3439.5,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544987516,0.405504,3439.2,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544987683,0.405504,3439.3,3438.5,2.9117061]
["bitfinex","ETHUSD",1762544988285,0.002,3439.1,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544988495,0.002,3439.1,3438.7,2.90807427]
["bitfinex","ETHUSD",1762544988707,0.002,3439.1,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544988896,0.002,3439.1,3438.7,2.9080568]
["bitfinex","ETHUSD",1762544989589,0.002,3439.1,3438.8,0.02907991]
["bitfinex","ETHUSD",1762544989818,0.002,3439.1,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544990115,0.002,3439.1,3438.5,2.91169257]
["bitfinex","ETHUSD",1762544990283,0.002,3439.1,3438.6,2.90815307]
["bitfinex","ETHUSD",1762544990484,0.002,3439.1,3438.5,0.00347515]
["bitfinex","ETHUSD",1762544991112,0.002,3439.1,3438.2,0.46]
["bitfinex","ETHUSD",1762544991282,0.002,3439.1,3438.7,2.90801938]
["bitfinex","ETHUSD",1762544991479,0.002,3439.1,3438.2,0.46]
["bitfinex","ETHUSD",1762544991783,0.002,3439.1,3438.3,6.56576231]
["bitfinex","ETHUSD",1762544992116,0.002,3439.1,3438.2,0.46]
["bitfinex","ETHUSD",1762544992416,0.4882,3439.1,3438.0,2.90865573]
["bitfinex","ETHUSD",1762544992620,0.33958808,3439.0,3438.2,1.259712]
["bitfinex","ETHUSD",1762544992784,0.33958808,3439.0,3438.1,1.259712]
["bitfinex","ETHUSD",1762544992984,0.1992,3438.9,3438.1,1.259712]
["bitfinex","ETHUSD",1762544993298,0.1992,3438.9,3438.3,1.259712]
["bitfinex","ETHUSD",1762544993499,0.1992,3438.9,3438.1,1.259712]
["bitfinex","ETHUSD",1762544993853,2.90839129,3438.4,3437.4,2.90917415]
["bitfinex","ETHUSD",1762544994051,0.1448,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1762544994396,0.1448,3438.0,3437.4,3.05392296]
["bitfinex","ETHUSD",1762544994631,0.1448,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1762544994932,0.4987505,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1762544995136,0.4987505,3438.0,3437.6,2.90894019]
["bitfinex","ETHUSD",1762544995322,0.1448,3438.0,3437.5,2.90902263]
["bitfinex","ETHUSD",1762544995656,0.1448,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1762544995851,0.405504,3438.1,3437.4,2.9091117]
["bitfinex","ETHUSD",1762544996160,0.1448,3437.7,3437.3,2.90924136]
["bitfinex","ETHUSD",1762544996600,0.1448,3437.7,3437.2,4.16905607]
["bitfinex","ETHUSD",1762544996800,0.1448,3437.7,3437.3,2.90926017]
["bitfinex","ETHUSD",1762544997538,0.1448,3437.7,3437.4,2.90911126]
["bitfinex","ETHUSD",1762544997737,0.1448,3437.7,3437.1,0.3061]
["bitfinex","ETHUSD",1762544997924,0.1448,3437.7,3437.4,2.90912196]
["bitfinex","ETHUSD",1762544998244,0.1448,3437.7,3437.2,0.46]
["bitfinex","ETHUSD",1762544998446,0.1448,3437.7,3437.3,4.1689683]
["bitfinex","ETHUSD",1762544998654,0.1448,3437.7,3437.1,0.3061]
["bitfinex","ETHUSD",1762544998655,0.1448,3437.7,3437.4,2.9091615]
["bitfinex","ETHUSD",1762544998809,0.1448,3437.7,3437.3,2.90923317]
["bitfinex","ETHUSD",1762544999859,0.1448,3437.7,3437.1,1.565812]
["bitfinex","ETHUSD",1762545000157,0.1448,3437.7,3437.1,0.3061]
["bitfinex","ETHUSD",1762545000450,2.90943234,3439.5,3437.6,0.4742]
["bitfinex","ETHUSD",1762545000451,0.4862,3439.0,3437.6,0.4742]
["bitfinex","ETHUSD",1762545000653,2.90838856,3438.4,3437.1,0.1613]
["bitfinex","ETHUSD",1762545000951,2.90884251,3437.8,3437.1,0.006]
["bitfinex","ETHUSD",1762545001161,0.4515,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545001302,4.25254881,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545001506,4.28177249,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545001764,2.06230653,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545001902,0.29083886,3438.3,3437.1,0.006]
["bitfinex","ETHUSD",1762545002108,0.405504,3438.1,3437.1,0.1613]
["bitfinex","ETHUSD",1762545002404,0.4862,3438.2,3437.2,0.02909344]
["bitfinex","ETHUSD",1762545002638,0.4862,3438.2,3437.4,2.90911784]
["bitfinex","ETHUSD",1762545002953,2.90863655,3438.1,3437.1,1.421012]
["bitfinex","ETHUSD",1762545003102,0.4862,3438.2,3437.4,2.90910223]
["bitfinex","ETHUSD",1762545003302,0.33945847,3438.1,3437.1,1.421012]
["bitfinex","ETHUSD",1762545003532,3.39471207,3438.2,3437.3,2.90921074]
["bitfinex","ETHUSD",1762545003728,3.39471207,3438.2,3437.4,2.90916538]
["bitfinex","ETHUSD",1762545003940,0.4862,3438.2,3437.2,1.259712]
["bitfinex","ETHUSD",1762545004239,0.4862,3438.2,3437.1,0.1613]
["bitfinex","ETHUSD",1762545004549,0.4541,3438.6,3437.3,1.259712]
["bitfinex","ETHUSD",1762545004703,0.4541,3438.3,3437.1,0.1613]
["bitfinex","ETHUSD",1762545004902,0.33624776,3438.2,3437.1,1.421012]
["bitfinex","ETHUSD",1762545005127,0.43472768,3438.1,3437.1,0.1613]
["bitfinex","ETHUSD",1762545005409,0.859604,3438.1,3437.1,0.1613]
["bitfinex","ETHUSD",1762545005650,2.90907186,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762545005873,0.4545,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545006010,3.36384481,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545006326,4.87998036,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545006526,2.36594472,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545006725,4.85075668,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545006926,4.87998036,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545007135,1.48731187,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545007455,4.22344881,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545007635,1.314104,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545007946,0.9086,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545008250,0.4545,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545008459,2.119316,3437.7,3437.1,0.006]
["bitfinex","ETHUSD",1762545008668,0.50282044,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762545008863,2.90863574,3438.1,3437.2,0.1553]
["bitfinex","ETHUSD",1762545009023,0.4541,3438.1,3437.1,0.1613]
["bitfinex","ETHUSD",1762545009221,0.4541,3438.0,3437.1,0.006]
["bitfinex","ETHUSD",1762545009436,0.405504,3437.9,3437.1,0.006]
["bitfinex","ETHUSD",1762545009658,0.4545,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545010062,0.4541,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762545010224,0.4541,3438.1,3437.1,0.1613]
["bitfinex","ETHUSD",1762545010430,0.1448,3437.7,3437.4,2.90916929]
["bitfinex","ETHUSD",1762545010624,0.1448,3437.7,3437.2,2.90934481]
["bitfinex","ETHUSD",1762545010820,0.1448,3437.7,3437.3,2.90917979]
["bitfinex","ETHUSD",1762545011335,0.1448,3437.7,3437.1,0.3061]
["bitfinex","ETHUSD",1762545011534,0.5989,3437.7,3437.1,0.1508]
["bitfinex","ETHUSD",1762545011738,3.36303155,3437.7,3437.1,0.006]
["bitfinex","ETHUSD",1762545011967,0.4545,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545012327,0.405504,3438.0,3437.1,0.006]
["bitfinex","ETHUSD",1762545012328,0.4541,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762545012527,3.36319273,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762545012758,0.4545,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545013241,0.9086,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545013440,0.4545,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762545013854,0.4541,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762545014034,0.1448,3437.8,3437.5,0.4842]
["bitfinex","ETHUSD",1762545014238,0.1992,3438.9,3437.7,2.90892166]
["bitfinex","ETHUSD",1762545014525,0.1992,3438.9,3437.7,4.65277005]
["bitfinex","ETHUSD",1762545014730,0.02922368,3438.8,3437.7,4.65280255]
["bitfinex","ETHUSD",1762545014960,0.02922368,3438.8,3438.0,2.90865943]
["bitfinex","ETHUSD",1762545015256,0.02922368,3438.8,3437.7,1.743912]
["bitfinex","ETHUSD",1762545015257,0.48332368,3438.8,3437.7,1.743912]
["bitfinex","ETHUSD",1762545015463,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762545015627,0.002,3439.1,3439.0,3.42110026]
["bitfinex","ETHUSD",1762545015976,0.002,3439.1,3438.3,0.1638]
["bitfinex","ETHUSD",1762545016379,0.002,3439.1,3438.3,0.6149]
["bitfinex","ETHUSD",1762545016687,0.002,3439.1,3438.6,1.259712]
["bitfinex","ETHUSD",1762545016887,0.002,3439.1,3438.3,0.1638]
["bitfinex","ETHUSD",1762545017190,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762545017843,0.002,3439.1,3439.0,3.39202204]
["bitfinex","ETHUSD",1762545018786,0.002,3439.1,3439.0,3.84312204]
["bitfinex","ETHUSD",1762545019746,0.002,3439.8,3439.4,0.4842]
["bitfinex","ETHUSD",1762545019992,0.002,3439.8,3439.7,1.259712]
["bitfinex","ETHUSD",1762545020202,0.4561,3439.8,3438.8,0.1492]
["bitfinex","ETHUSD",1762545020354,0.4545,3439.5,3438.3,7.18066231]
["bitfinex","ETHUSD",1762545020553,0.3391054,3439.4,3438.4,1.259712]
["bitfinex","ETHUSD",1762545020852,0.405504,3439.2,3438.1,0.1638]
["bitfinex","ETHUSD",1762545021363,0.405504,3439.5,3438.3,2.9083392]
["bitfinex","ETHUSD",1762545021589,2.90754139,3439.4,3438.2,0.4511]
["bitfinex","ETHUSD",1762545021789,0.4541,3439.4,3438.2,0.4511]
["bitfinex","ETHUSD",1762545021960,0.405504,3439.6,3438.7,2.90801581]
["bitfinex","ETHUSD",1762545022157,0.405504,3439.6,3438.2,0.4511]
["bitfinex","ETHUSD",1762545022158,2.90746116,3439.5,3438.3,2.90841404]
["bitfinex","ETHUSD",1762545022367,0.66743094,3439.4,3438.6,2.90815149]
["bitfinex","ETHUSD",1762545022693,0.66743094,3439.4,3438.9,2.90789589]
["bitfinex","ETHUSD",1762545022894,0.4541,3439.5,3438.8,2.9079633]
["bitfinex","ETHUSD",1762545023525,0.4541,3439.5,3438.4,2.90826586]
["bitfinex","ETHUSD",1762545023701,2.90754598,3439.4,3438.5,1.259712]
["bitfinex","ETHUSD",1762545023901,2.90749835,3439.4,3438.3,1.259712]
["bitfinex","ETHUSD",1762545024073,0.1448,3439.0,3438.7,2.90802147]
["bitfinex","ETHUSD",1762545024281,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762545024478,0.1448,3439.0,3438.6,2.90808874]
["bitfinex","ETHUSD",1762545024906,0.1448,3439.0,3438.5,2.90821964]
["bitfinex","ETHUSD",1762545025079,0.1448,3439.0,3438.6,2.90814079]
["bitfinex","ETHUSD",1762545025280,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762545025486,0.1448,3439.0,3438.8,2.90793509]
["bitfinex","ETHUSD",1762545025806,0.1448,3439.0,3438.5,1.259712]
["bitfinex","ETHUSD",1762545026107,0.1448,3439.0,3438.4,1.404512]
["bitfinex","ETHUSD",1762545026310,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762545026476,0.1448,3439.0,3438.7,2.90802366]
["bitfinex","ETHUSD",1762545026807,0.1448,3439.0,3438.5,2.90824264]
["bitfinex","ETHUSD",1762545027004,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762545027195,0.1448,3439.0,3438.8,2.90798571]
["bitfinex","ETHUSD",1762545027721,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762545027722,0.1448,3439.0,3438.4,1.404512]
["bitfinex","ETHUSD",1762545028014,0.1818,3438.9,3438.5,2.90823658]
["bitfinex","ETHUSD",1762545028202,0.1818,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762545028404,0.1448,3439.3,3439.0,2.90777566]
["bitfinex","ETHUSD",1762545028712,0.1448,3439.5,3439.2,2.90759177]
["bitfinex","ETHUSD",1762545028880,0.1448,3439.5,3438.9,0.4511]
["bitfinex","ETHUSD",1762545029281,0.1448,3439.5,3439.0,2.90782204]
["bitfinex","ETHUSD",1762545029482,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762545029683,0.002,3439.8,3439.7,3.39143028]
["bitfinex","ETHUSD",1762545030301,0.002,3439.8,3439.7,3.05203028]
["bitfinex","ETHUSD",1762545030617,0.002,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1762545031091,0.002,3439.8,3439.7,3.05203028]
["bitfinex","ETHUSD",1762545031451,0.002,3439.8,3439.7,3.53623028]
["bitfinex","ETHUSD",1762545031601,0.002,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1762545031800,0.002,3439.8,3439.7,3.05203028]
["bitfinex","ETHUSD",1762545032233,0.002,3439.8,3439.4,2.90741449]
["bitfinex","ETHUSD",1762545032636,0.002,3439.8,3439.3,3.05234965]
["bitfinex","ETHUSD",1762545032901,0.002,3439.8,3439.4,3.40118386]
["bitfinex","ETHUSD",1762545033130,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762545033644,0.002,3439.8,3439.6,2.90725624]
["bitfinex","ETHUSD",1762545033847,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762545034135,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762545034729,0.002,3439.8,3439.6,2.90729238]
["bitfinex","ETHUSD",1762545034937,0.002,3439.8,3439.5,3.05217335]
["bitfinex","ETHUSD",1762545035137,0.002,3439.8,3439.6,2.90730592]
["bitfinex","ETHUSD",1762545035547,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762545035743,0.4703,3439.6,3439.2,2.90765254]
["bitfinex","ETHUSD",1762545035948,0.1448,3439.5,3439.1,4.16739828]
["bitfinex","ETHUSD",1762545036312,0.1448,3439.5,3439.1,1.259712]
["bitfinex","ETHUSD",1762545036656,0.1448,3439.5,3439.2,2.90759533]
["bitfinex","ETHUSD",1762545036809,0.1448,3439.5,3439.1,2.907719]
["bitfinex","ETHUSD",1762545037011,0.1448,3439.5,3439.0,1.259712]
["bitfinex","ETHUSD",1762545037214,0.1448,3439.5,3439.2,2.90757851]
["bitfinex","ETHUSD",1762545037417,0.1448,3439.5,3439.1,2.90773748]
["bitfinex","ETHUSD",1762545037752,0.1448,3439.5,3439.0,1.259712]
["bitfinex","ETHUSD",1762545037947,0.002,3439.8,3439.5,2.90739933]
["bitfinex","ETHUSD",1762545038171,0.1468,3439.8,3439.4,0.493]
["bitfinex","ETHUSD",1762545038459,0.6439,3439.8,3439.3,2.90751797]
["bitfinex","ETHUSD",1762545038751,0.1468,3439.8,3439.4,2.90748217]
["bitfinex","ETHUSD",1762545039521,0.6439,3439.8,3439.3,2.90755262]
["bitfinex","ETHUSD",1762545039723,0.87366377,3439.8,3438.7,3.79]
["bitfinex","ETHUSD",1762545039978,0.1448,3439.5,3439.1,2.90772787]
["bitfinex","ETHUSD",1762545040336,0.4971,3439.4,3438.9,2.90783179]
["bitfinex","ETHUSD",1762545040531,0.4971,3439.4,3438.2,6.88549358]
["bitfinex","ETHUSD",1762545040732,0.4971,3439.4,3438.3,3.40211404]
["bitfinex","ETHUSD",1762545041015,0.405504,3439.7,3439.0,2.90776833]
["bitfinex","ETHUSD",1762545041253,0.405504,3439.7,3439.1,2.90772345]
["bitfinex","ETHUSD",1762545041451,3.40319109,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762545041634,0.496,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762545041838,0.494,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762545042240,0.85378979,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762545042723,0.4625,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545043186,0.9565,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545044778,4.26948786,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545044927,1.362004,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545045428,4.26948786,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545045629,5.01639233,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545045838,6.27610433,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545046066,6.24688065,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762545046452,4.57303804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545046662,4.84066172,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545046873,6.15890081,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545047170,6.12967713,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545048844,1.96214309,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545049040,0.2384,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545049252,4.04572604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545050271,1.137904,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545050564,0.1448,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762545051172,0.4625,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545051332,0.9565,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545051535,1.15416686,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545051852,1.667216,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762545051853,0.494,3439.6,3438.9,0.001]
["bitfinex","ETHUSD",1762545052055,0.002,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762545052259,0.002,3439.8,3439.7,0.4918]
["bitfinex","ETHUSD",1762545052638,0.002,3439.8,3438.9,0.4883]
["bitfinex","ETHUSD",1762545052865,0.002,3439.8,3439.0,2.90777125]
["bitfinex","ETHUSD",1762545053165,0.03122368,3439.8,3439.1,2.90772774]
["bitfinex","ETHUSD",1762545053467,0.002,3439.8,3439.1,0.4873]
["bitfinex","ETHUSD",1762545053644,0.002,3439.8,3439.7,0.4918]
["bitfinex","ETHUSD",1762545053970,0.9585,3439.8,3439.3,2.90756463]
["bitfinex","ETHUSD",1762545054175,0.002,3439.8,3439.3,2.90756463]
["bitfinex","ETHUSD",1762545054469,0.002,3439.8,3439.2,2.90763812]
["bitfinex","ETHUSD",1762545054769,0.3624888,3439.8,3439.4,2.90747165]
["bitfinex","ETHUSD",1762545054956,0.002,3439.8,3439.4,2.90740383]
["bitfinex","ETHUSD",1762545055267,0.496,3439.8,3439.2,2.90765183]
["bitfinex","ETHUSD",1762545055668,0.002,3439.8,3439.1,2.90773748]
["bitfinex","ETHUSD",1762545055866,0.002,3439.8,3439.4,2.90747792]
["bitfinex","ETHUSD",1762545056235,0.002,3439.8,3439.3,2.90754427]
["bitfinex","ETHUSD",1762545056472,0.002,3439.8,3439.2,2.90759187]
["bitfinex","ETHUSD",1762545056772,0.36248793,3439.8,3439.3,2.90755833]
["bitfinex","ETHUSD",1762545057272,0.36248793,3439.8,3439.2,2.90763207]
["bitfinex","ETHUSD",1762545057439,0.36248793,3439.8,3439.3,2.90755514]
["bitfinex","ETHUSD",1762545058070,0.36248793,3439.8,3439.2,2.90762628]
["bitfinex","ETHUSD",1762545058666,3.31280752,3439.7,3438.9,2.90887681]
["bitfinex","ETHUSD",1762545058853,0.73074872,3439.6,3439.0,2.90780094]
["bitfinex","ETHUSD",1762545059178,0.73074872,3439.6,3438.9,2.90887337]
["bitfinex","ETHUSD",1762545059944,0.002,3440.2,3440.1,4.16660424]
["bitfinex","ETHUSD",1762545060152,0.002,3440.2,3440.1,4.80760424]
["bitfinex","ETHUSD",1762545060475,0.002,3440.2,3440.1,5.29490424]
["bitfinex","ETHUSD",1762545060850,0.002,3440.2,3440.1,0.641]
["bitfinex","ETHUSD",1762545061175,0.002,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762545061779,0.002,3440.2,3437.7,0.14906176]
["bitfinex","ETHUSD",1762545061780,0.405504,3440.1,3438.9,0.001]
["bitfinex","ETHUSD",1762545061976,2.90721007,3439.8,3439.0,2.90774324]
["bitfinex","ETHUSD",1762545062275,0.496,3440.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545062276,0.002,3440.2,3439.3,2.9075684]
["bitfinex","ETHUSD",1762545062473,0.002,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1762545062679,0.002,3440.2,3439.7,0.4893]
["bitfinex","ETHUSD",1762545062680,0.002,3440.2,3439.9,2.90706078]
["bitfinex","ETHUSD",1762545062851,0.002,3440.2,3439.8,0.1492]
["bitfinex","ETHUSD",1762545063175,0.002,3440.2,3439.6,2.9073148]
["bitfinex","ETHUSD",1762545063336,0.002,3440.2,3439.7,2.90721354]
["bitfinex","ETHUSD",1762545063742,0.6448,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762545063963,3.55195188,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762545064166,1.74819151,3439.8,3439.1,2.90765923]
["bitfinex","ETHUSD",1762545064380,3.36477962,3439.7,3438.9,2.90890617]
["bitfinex","ETHUSD",1762545064680,2.90746091,3439.5,3438.9,0.001]
["bitfinex","ETHUSD",1762545064880,0.4519,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545065386,3.81722204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545065571,4.92444437,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545065771,4.89522069,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545066084,1.58189465,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545066375,4.22272604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545066584,1.314904,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545066749,0.4519,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545066946,0.9094,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545067276,4.22272604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545067490,4.25194972,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545067803,0.4519,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545068392,0.4575,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762545068393,0.405504,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762545068554,0.4575,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762545068754,3.76522604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545069191,4.22272604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545069357,4.93576431,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545069968,4.96498799,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545070168,4.93576431,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545070571,0.1929,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762545070572,1.259712,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545070758,3.31313224,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545071160,0.405504,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545071469,3.36515294,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545071669,1.665216,3439.5,3438.9,0.001]
["bitfinex","ETHUSD",1762545071874,3.36513013,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545072069,2.9076538,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545072283,0.4519,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545072509,2.90766933,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545072712,2.90759366,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545072924,0.49780468,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762545073082,0.405504,3439.6,3438.9,0.001]
["bitfinex","ETHUSD",1762545073417,0.1448,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545073622,0.1929,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1762545073918,0.1448,3439.3,3438.9,3.39820509]
["bitfinex","ETHUSD",1762545074216,0.4575,3440.3,3439.1,2.90765977]
["bitfinex","ETHUSD",1762545074414,0.1448,3439.5,3439.3,2.90753706]
["bitfinex","ETHUSD",1762545074618,0.1448,3439.5,3439.2,3.39693437]
["bitfinex","ETHUSD",1762545074824,0.1448,3439.5,3439.0,2.907753]
["bitfinex","ETHUSD",1762545075025,0.1448,3439.5,3439.0,0.4528]
["bitfinex","ETHUSD",1762545075188,0.1448,3439.5,3438.9,0.1458]
["bitfinex","ETHUSD",1762545075389,0.4575,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762545075589,3.36499072,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762545075824,3.24409658,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545076024,0.33649907,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545076230,0.79399907,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545076537,0.4575,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545076725,0.4575,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545077388,3.36520488,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545077713,0.4575,3439.7,3438.9,2.90890623]
["bitfinex","ETHUSD",1762545077900,0.1448,3439.1,3438.9,2.90890623]
["bitfinex","ETHUSD",1762545078101,0.1448,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762545078301,0.1448,3439.3,3439.0,3.84986981]
["bitfinex","ETHUSD",1762545078529,0.1448,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545078701,0.1448,3439.3,3438.9,2.90885613]
["bitfinex","ETHUSD",1762545078894,0.1448,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545079427,0.1448,3439.3,3438.9,2.90890352]
["bitfinex","ETHUSD",1762545079629,2.90733196,3439.6,3438.9,0.001]
["bitfinex","ETHUSD",1762545079630,3.35972204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545079950,0.857404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545080637,3.76522604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545080927,4.22272604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545082506,2.90764715,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762545082837,0.405504,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762545083237,3.35972204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762545083534,3.35972204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762545083535,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545083733,5.31909997,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545083937,1.924216,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545084143,5.04408789,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545084311,5.53081157,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545085157,5.50158789,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545085758,5.04408789,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545086520,0.2117116,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545086737,1.314904,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545086938,4.22306429,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545088432,4.25228797,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545088834,1.314904,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545089133,3.76556429,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545089336,6.21517347,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545089531,5.75767347,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762545090155,0.1929,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762545090345,0.6524,3439.9,3438.8,0.4893]
["bitfinex","ETHUSD",1762545090534,0.6524,3439.9,3438.5,0.001]
["bitfinex","ETHUSD",1762545090535,0.1448,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762545090735,2.90797451,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762545091068,0.1448,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762545091470,0.1448,3438.7,3438.6,3.85026029]
["bitfinex","ETHUSD",1762545091772,2.90753511,3439.4,3438.7,2.90804362]
["bitfinex","ETHUSD",1762545091969,0.1448,3439.0,3438.7,2.90804362]
["bitfinex","ETHUSD",1762545092332,0.1448,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762545092768,0.1448,3439.0,3438.6,3.38029128]
["bitfinex","ETHUSD",1762545093066,0.1448,3439.0,3438.9,0.4632]
["bitfinex","ETHUSD",1762545094273,0.002,3439.9,3438.9,0.9354]
["bitfinex","ETHUSD",1762545094485,0.1448,3439.4,3439.1,2.90772615]
["bitfinex","ETHUSD",1762545094635,0.1448,3439.4,3438.9,0.4632]
["bitfinex","ETHUSD",1762545095153,0.1448,3439.4,3438.9,3.37107143]
["bitfinex","ETHUSD",1762545095755,0.1448,3439.4,3439.0,2.90781724]
["bitfinex","ETHUSD",1762545096672,0.1448,3439.4,3438.8,0.1448]
["bitfinex","ETHUSD",1762545096977,0.002,3439.9,3439.3,0.4632]
["bitfinex","ETHUSD",1762545097144,0.002,3439.9,3439.8,0.4632]
["bitfinex","ETHUSD",1762545097353,0.002,3439.9,3439.8,3.37034576]
["bitfinex","ETHUSD",1762545097672,0.002,3439.9,3439.8,3.84254576]
["bitfinex","ETHUSD",1762545097983,0.002,3439.9,3439.8,3.87161721]
["bitfinex","ETHUSD",1762545098165,0.002,3439.9,3439.8,3.84254576]
["bitfinex","ETHUSD",1762545098379,0.002,3439.9,3439.8,5.41666274]
["bitfinex","ETHUSD",1762545099603,0.002,3439.9,3439.8,2.195112]
["bitfinex","ETHUSD",1762545099876,0.002,3439.9,3438.6,0.1502]
["bitfinex","ETHUSD",1762545099877,0.405504,3439.7,3438.6,0.1502]
["bitfinex","ETHUSD",1762545100082,0.405504,3439.7,3438.7,0.4722]
["bitfinex","ETHUSD",1762545100386,2.90740104,3439.5,3438.7,3.38024363]
["bitfinex","ETHUSD",1762545100787,0.1542204,3439.6,3438.7,0.4722]
["bitfinex","ETHUSD",1762545101081,3.0615414,3439.6,3438.8,2.90796313]
["bitfinex","ETHUSD",1762545101445,0.6052204,3439.6,3438.6,0.1502]
["bitfinex","ETHUSD",1762545101702,0.1542204,3439.6,3438.8,2.90798376]
["bitfinex","ETHUSD",1762545101896,0.47266309,3439.5,3438.8,2.90798376]
["bitfinex","ETHUSD",1762545102204,2.90719948,3439.8,3438.9,2.90784149]
["bitfinex","ETHUSD",1762545102354,0.1865,3439.9,3439.2,2.90764251]
["bitfinex","ETHUSD",1762545102568,0.1911,3439.9,3439.2,2.90763689]
["bitfinex","ETHUSD",1762545102802,0.856504,3439.8,3438.6,0.1502]
["bitfinex","ETHUSD",1762545103015,2.90748386,3439.4,3438.6,0.1502]
["bitfinex","ETHUSD",1762545103217,2.90749413,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762545103366,0.405504,3439.6,3438.7,2.90802086]
["bitfinex","ETHUSD",1762545103565,0.405504,3439.6,3438.6,2.90913632]
["bitfinex","ETHUSD",1762545103566,0.856504,3439.6,3438.6,2.90913632]
["bitfinex","ETHUSD",1762545103808,2.90762283,3439.3,3438.6,2.90913632]
["bitfinex","ETHUSD",1762545103978,3.48922474,3439.2,3438.6,0.001]
["bitfinex","ETHUSD",1762545104182,2.90779648,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762545104509,3.99147972,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545104672,4.0207034,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545104875,4.44247972,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545105093,5.17752569,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545106370,1.41294597,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545106570,4.03697572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545107196,3.58597572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545107368,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545107569,2.90799154,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762545107767,1.259712,3438.8,3438.7,0.4562]
["bitfinex","ETHUSD",1762545107972,0.1448,3439.3,3438.7,1.0706]
["bitfinex","ETHUSD",1762545108170,0.1448,3439.3,3439.0,2.90779414]
["bitfinex","ETHUSD",1762545108474,0.1448,3439.3,3438.9,2.90788824]
["bitfinex","ETHUSD",1762545108710,0.1448,3439.3,3438.7,3.97866254]
["bitfinex","ETHUSD",1762545108711,0.451,3439.3,3438.6,2.90910604]
["bitfinex","ETHUSD",1762545109027,0.451,3439.3,3438.6,0.001]
["bitfinex","ETHUSD",1762545109028,0.1891,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545109490,3.58597572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545109689,4.03697572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545110744,4.44247972,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545111413,1.534404,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545111620,0.6849156,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545112000,3.59299132,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545112629,0.6849156,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545113046,0.2794116,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545113199,2.90670933,3440.4,3438.6,0.4572]
["bitfinex","ETHUSD",1762545113200,0.453,3439.4,3438.6,0.4572]
["bitfinex","ETHUSD",1762545113397,2.90770348,3439.2,3438.6,0.4572]
["bitfinex","ETHUSD",1762545113616,2.90770348,3439.2,3438.6,3.36535837]
["bitfinex","ETHUSD",1762545114032,2.90759643,3439.3,3438.6,3.36535837]
["bitfinex","ETHUSD",1762545114206,3.48930267,3439.3,3438.6,3.36535837]
["bitfinex","ETHUSD",1762545114739,2.90953692,3439.4,3438.7,2.90806453]
["bitfinex","ETHUSD",1762545115430,2.90948966,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762545115599,0.405504,3439.2,3438.6,0.001]
["bitfinex","ETHUSD",1762545115803,0.451,3439.3,3438.6,0.001]
["bitfinex","ETHUSD",1762545115804,2.90791217,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762545116004,0.6779,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545116333,1.32727696,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545116732,4.23535268,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545116954,0.1891,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762545117119,3.09694605,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762545117517,0.4888,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762545118308,0.1891,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762545118654,3.54792843,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762545118804,0.35479284,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762545119204,3.26271436,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762545119434,2.90799913,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762545119634,0.80579284,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762545119971,2.90766103,3439.2,3438.8,0.4562]
["bitfinex","ETHUSD",1762545120104,0.002,3439.4,3438.8,0.4562]
["bitfinex","ETHUSD",1762545120304,0.1448,3438.9,3438.8,0.4562]
["bitfinex","ETHUSD",1762545120562,0.1448,3438.9,3438.8,3.36419115]
["bitfinex","ETHUSD",1762545120707,0.002,3439.4,3439.1,2.90768388]
["bitfinex","ETHUSD",1762545120908,0.1448,3439.2,3438.9,2.90784846]
["bitfinex","ETHUSD",1762545121210,0.1448,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762545121544,0.002,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762545121756,0.002,3439.4,3439.3,3.8333684]
["bitfinex","ETHUSD",1762545122250,0.002,3439.4,3439.3,3.86244408]
["bitfinex","ETHUSD",1762545122418,0.002,3439.4,3439.3,5.26695608]
["bitfinex","ETHUSD",1762545122621,0.002,3439.4,3439.3,5.2378804]
["bitfinex","ETHUSD",1762545123644,0.002,3439.4,3439.3,5.2311804]
["bitfinex","ETHUSD",1762545124944,0.002,3439.4,3439.3,5.26025608]
["bitfinex","ETHUSD",1762545125151,0.002,3439.4,3439.3,5.2311804]
["bitfinex","ETHUSD",1762545125452,0.002,3439.8,3439.3,5.2311804]
["bitfinex","ETHUSD",1762545125610,0.002,3439.8,3439.7,9.97000327]
["bitfinex","ETHUSD",1762545125810,0.002,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762545126037,0.002,3439.9,3439.8,5.15372921]
["bitfinex","ETHUSD",1762545126205,0.002,3439.9,3439.8,5.12465776]
["bitfinex","ETHUSD",1762545127667,0.002,3440.2,3440.1,4.16660424]
["bitfinex","ETHUSD",1762545127947,0.002,3440.2,3440.1,4.81070424]
["bitfinex","ETHUSD",1762545128158,0.002,3440.2,3440.1,5.27360424]
["bitfinex","ETHUSD",1762545129354,0.002,3440.2,3440.1,4.66150424]
["bitfinex","ETHUSD",1762545129553,0.002,3440.2,3440.1,4.16660424]
["bitfinex","ETHUSD",1762545130114,0.002,3440.2,3440.1,5.12440424]
["bitfinex","ETHUSD",1762545130611,0.002,3440.2,3440.1,4.66150424]
["bitfinex","ETHUSD",1762545131313,0.002,3440.2,3440.1,3.40179224]
["bitfinex","ETHUSD",1762545131512,0.002,3440.2,3440.1,3.86469224]
["bitfinex","ETHUSD",1762545132110,0.002,3440.2,3440.1,3.89376116]
["bitfinex","ETHUSD",1762545132326,0.002,3440.2,3440.1,3.86469224]
["bitfinex","ETHUSD",1762545132933,0.002,3440.2,3440.1,8.94347316]
["bitfinex","ETHUSD",1762545133131,1e-08,3440.5,3440.2,2.90680774]
["bitfinex","ETHUSD",1762545133446,0.002,3440.6,3440.2,2.90680774]
["bitfinex","ETHUSD",1762545133447,0.002,3440.6,3440.5,4.16626627]
["bitfinex","ETHUSD",1762545133758,0.002,3440.6,3440.5,4.66116627]
["bitfinex","ETHUSD",1762545133960,0.002,3440.6,3440.5,5.12406627]
["bitfinex","ETHUSD",1762545134649,1e-08,3441.0,3440.9,3.40111639]
["bitfinex","ETHUSD",1762545134839,1e-08,3441.0,3440.9,9.96898938]
["bitfinex","ETHUSD",1762545135038,1e-08,3441.0,3440.9,3.40111639]
["bitfinex","ETHUSD",1762545135629,1e-08,3441.0,3440.9,3.54591639]
["bitfinex","ETHUSD",1762545135861,1e-08,3441.0,3440.9,3.05101639]
["bitfinex","ETHUSD",1762545136677,1e-08,3441.0,3440.9,3.86401639]
["bitfinex","ETHUSD",1762545136964,1e-08,3441.0,3440.9,10.46095154]
["bitfinex","ETHUSD",1762545137166,1e-08,3441.0,3440.9,10.43188938]
["bitfinex","ETHUSD",1762545137327,1e-08,3441.0,3440.9,11.69160138]
["bitfinex","ETHUSD",1762545138472,0.005,3441.9,3441.2,4.16567503]
["bitfinex","ETHUSD",1762545138774,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762545138971,0.005,3441.9,3441.8,4.66006844]
["bitfinex","ETHUSD",1762545139186,1e-08,3441.9,3441.8,5.12296844]
["bitfinex","ETHUSD",1762545139538,1e-08,3441.9,3441.8,5.152023]
["bitfinex","ETHUSD",1762545139741,1e-08,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762545139945,1e-08,3442.6,3442.5,9.96763863]
["bitfinex","ETHUSD",1762545140149,1e-08,3442.6,3442.5,10.43053863]
["bitfinex","ETHUSD",1762545140379,1e-08,3442.6,3442.5,9.96763863]
["bitfinex","ETHUSD",1762545140694,0.48650001,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762545140984,0.95120001,3442.6,3442.5,2.86244564]
["bitfinex","ETHUSD",1762545141149,0.48650001,3442.6,3442.5,2.86244564]
["bitfinex","ETHUSD",1762545141349,1e-08,3442.6,3442.5,2.86244564]
["bitfinex","ETHUSD",1762545141858,1e-08,3442.6,3442.5,3.35734564]
["bitfinex","ETHUSD",1762545142069,1e-08,3442.6,3442.5,10.41716728]
["bitfinex","ETHUSD",1762545142271,1e-08,3442.6,3442.5,10.38811863]
["bitfinex","ETHUSD",1762545142480,1e-08,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545142680,0.002,3443.8,3443.7,4.16356541]
["bitfinex","ETHUSD",1762545142878,0.002,3443.8,3443.7,11.2263384]
["bitfinex","ETHUSD",1762545144093,0.002,3443.8,3443.5,2.90394952]
["bitfinex","ETHUSD",1762545144094,0.002,3443.8,3443.5,2.90399972]
["bitfinex","ETHUSD",1762545144254,0.4667,3443.8,3442.9,6.56787299]
["bitfinex","ETHUSD",1762545144454,0.4667,3443.8,3443.6,2.90386612]
["bitfinex","ETHUSD",1762545144671,0.4865,3443.7,3443.3,2.90411156]
["bitfinex","ETHUSD",1762545144870,0.1829,3443.4,3442.4,6.71707299]
["bitfinex","ETHUSD",1762545145109,0.4834,3443.2,3442.9,2.90447785]
["bitfinex","ETHUSD",1762545145391,0.4834,3443.2,3442.4,6.71707299]
["bitfinex","ETHUSD",1762545145552,0.9481,3443.2,3442.6,2.90477466]
["bitfinex","ETHUSD",1762545145754,0.9481,3443.2,3442.4,6.56787299]
["bitfinex","ETHUSD",1762545145755,0.9481,3443.2,3442.7,2.90469239]
["bitfinex","ETHUSD",1762545145981,0.9481,3443.2,3442.4,6.56787299]
["bitfinex","ETHUSD",1762545145982,0.4647,3443.1,3442.9,2.90446743]
["bitfinex","ETHUSD",1762545146175,0.4647,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762545146363,0.4647,3443.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545146564,0.1448,3443.7,3443.3,2.90413523]
["bitfinex","ETHUSD",1762545146789,0.6095,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762545147086,0.4865,3443.2,3442.8,0.1448]
["bitfinex","ETHUSD",1762545147465,0.4647,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1762545147686,0.3815,3442.9,3442.7,2.90462183]
["bitfinex","ETHUSD",1762545148102,0.4865,3442.8,3442.7,2.90462183]
["bitfinex","ETHUSD",1762545148305,0.4865,3442.8,3442.5,3.05062401]
["bitfinex","ETHUSD",1762545148306,0.4865,3442.8,3442.5,0.1458]
["bitfinex","ETHUSD",1762545148479,0.1857,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762545148686,0.1857,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545149183,0.1857,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762545149516,0.1986,3442.9,3442.6,2.9047765]
["bitfinex","ETHUSD",1762545149877,0.1986,3442.9,3442.7,2.90469689]
["bitfinex","ETHUSD",1762545150073,0.1986,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545150577,1.1498,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1762545150813,0.4834,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545151125,0.6633,3442.9,3442.5,0.001]
["bitfinex","ETHUSD",1762545151338,0.8081,3442.9,3442.7,2.90466786]
["bitfinex","ETHUSD",1762545151489,0.4865,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545151675,0.4865,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762545151876,0.4865,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545152100,0.9512,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762545152671,0.4865,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762545152916,0.9631,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545153414,1.38713531,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545153730,0.9631,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545154080,4.30260894,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762545154919,4.30260894,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762545154920,2.90511881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762545155119,2.90511881,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545155120,2.90596303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545155275,4.08046333,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545155476,4.58628701,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545156130,0.405504,3440.6,3439.3,0.001]
["bitfinex","ETHUSD",1762545156335,0.4766,3441.0,3440.2,2.90680774]
["bitfinex","ETHUSD",1762545156620,0.4784,3440.2,3440.0,2.90695949]
["bitfinex","ETHUSD",1762545156795,0.4784,3440.2,3439.4,1.259712]
["bitfinex","ETHUSD",1762545156991,0.6644,3440.8,3439.4,4.64067388]
["bitfinex","ETHUSD",1762545157193,3.57071207,3440.8,3440.1,2.9118506]
["bitfinex","ETHUSD",1762545157390,0.83548312,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762545157588,0.4766,3440.7,3440.2,2.90679735]
["bitfinex","ETHUSD",1762545158093,0.4766,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762545158297,0.4766,3440.7,3440.5,2.90650064]
["bitfinex","ETHUSD",1762545158909,0.4766,3441.3,3440.1,2.91181451]
["bitfinex","ETHUSD",1762545159143,3.10733515,3443.9,3440.1,0.005]
["bitfinex","ETHUSD",1762545159144,0.6644,3441.8,3440.1,0.005]
["bitfinex","ETHUSD",1762545159437,0.6644,3441.8,3440.2,2.90680446]
["bitfinex","ETHUSD",1762545159438,2.90626851,3440.9,3440.2,2.90680446]
["bitfinex","ETHUSD",1762545159597,0.02922368,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762545159781,2.90621784,3440.9,3440.1,0.005]
["bitfinex","ETHUSD",1762545160120,0.38175455,3440.8,3440.1,2.91189224]
["bitfinex","ETHUSD",1762545160298,0.405504,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762545160498,0.4784,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762545161141,0.405504,3440.5,3440.2,2.90679582]
["bitfinex","ETHUSD",1762545161287,0.4787,3440.6,3440.3,2.90664911]
["bitfinex","ETHUSD",1762545161486,0.405504,3440.8,3440.1,0.005]
["bitfinex","ETHUSD",1762545161740,3.28549105,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762545161898,0.37904339,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762545162083,0.4787,3440.6,3440.1,0.005]
["bitfinex","ETHUSD",1762545162281,0.4787,3440.6,3440.2,2.90680621]
["bitfinex","ETHUSD",1762545162515,0.4787,3440.6,3440.1,0.005]
["bitfinex","ETHUSD",1762545162746,0.41695531,3440.5,3440.1,0.005]
["bitfinex","ETHUSD",1762545162915,0.4922,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762545163339,0.9709,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762545163510,0.9709,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762545164014,1.376404,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762545164434,1.80470003,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762545164646,1.376404,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762545166249,0.4787,3440.8,3440.2,2.90680774]
["bitfinex","ETHUSD",1762545166451,0.1448,3440.4,3440.3,2.90667003]
["bitfinex","ETHUSD",1762545167361,0.1448,3440.4,3440.3,3.39463726]
["bitfinex","ETHUSD",1762545167549,0.4787,3441.3,3440.2,3.0515393]
["bitfinex","ETHUSD",1762545167550,0.1448,3440.8,3440.2,3.0515393]
["bitfinex","ETHUSD",1762545167920,0.1448,3440.8,3440.5,2.90655376]
["bitfinex","ETHUSD",1762545168120,0.1448,3440.8,3440.2,0.1448]
["bitfinex","ETHUSD",1762545168335,3.38501524,3440.8,3440.1,0.006]
["bitfinex","ETHUSD",1762545168517,0.1448,3440.5,3440.1,0.006]
["bitfinex","ETHUSD",1762545168930,0.1448,3440.7,3440.6,2.90641526]
["bitfinex","ETHUSD",1762545170025,0.1448,3441.0,3440.9,2.90616137]
["bitfinex","ETHUSD",1762545170223,0.1898,3441.8,3440.7,0.4892]
["bitfinex","ETHUSD",1762545170224,0.002,3441.8,3440.7,0.4892]
["bitfinex","ETHUSD",1762545170456,0.002,3441.8,3441.7,3.52494086]
["bitfinex","ETHUSD",1762545170656,0.002,3441.8,3441.7,3.36444086]
["bitfinex","ETHUSD",1762545170960,0.002,3441.8,3441.6,0.1448]
["bitfinex","ETHUSD",1762545170961,0.4942,3441.8,3441.6,0.1448]
["bitfinex","ETHUSD",1762545171157,0.4922,3441.7,3441.0,0.1605]
["bitfinex","ETHUSD",1762545171361,0.1468,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545171526,0.1468,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762545171725,0.1468,3441.8,3441.4,2.90577843]
["bitfinex","ETHUSD",1762545171934,0.1468,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762545172126,0.1468,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545172453,0.1468,3441.8,3441.6,2.90557163]
["bitfinex","ETHUSD",1762545172661,0.1468,3441.8,3441.4,2.9057646]
["bitfinex","ETHUSD",1762545172662,0.1468,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762545173071,0.1468,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545173448,0.1468,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762545174130,0.1468,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545174726,0.639,3441.8,3441.4,2.90571828]
["bitfinex","ETHUSD",1762545174932,0.639,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762545175148,0.1468,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545175767,1.1177,3441.8,3441.2,0.1448]
["bitfinex","ETHUSD",1762545175947,0.2556,3441.6,3441.2,0.1448]
["bitfinex","ETHUSD",1762545176146,0.4898,3441.3,3440.5,2.90655427]
["bitfinex","ETHUSD",1762545176388,0.1448,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762545176599,0.1448,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762545177176,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545177335,0.002,3441.8,3441.6,2.90560587]
["bitfinex","ETHUSD",1762545177535,0.002,3441.8,3441.5,2.90570971]
["bitfinex","ETHUSD",1762545177851,0.4807,3441.8,3441.6,2.90562001]
["bitfinex","ETHUSD",1762545178038,0.4807,3441.8,3441.4,2.9057438]
["bitfinex","ETHUSD",1762545178239,0.35307993,3441.7,3441.4,2.9057438]
["bitfinex","ETHUSD",1762545178537,0.4807,3441.8,3441.0,0.1448]
["bitfinex","ETHUSD",1762545178538,0.4922,3441.5,3441.0,0.1448]
["bitfinex","ETHUSD",1762545178739,0.1448,3441.6,3441.0,0.1448]
["bitfinex","ETHUSD",1762545178966,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762545179435,1.1157,3441.6,3441.2,2.90590994]
["bitfinex","ETHUSD",1762545179636,0.1448,3441.6,3441.1,0.0725]
["bitfinex","ETHUSD",1762545179831,0.1448,3441.6,3441.3,2.90579992]
["bitfinex","ETHUSD",1762545180065,0.1448,3441.6,3441.1,0.0725]
["bitfinex","ETHUSD",1762545180235,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762545180436,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762545180635,0.002,3441.8,3441.7,3.36444086]
["bitfinex","ETHUSD",1762545180872,0.002,3441.8,3441.7,3.85364086]
["bitfinex","ETHUSD",1762545181048,0.002,3441.8,3441.7,3.88269626]
["bitfinex","ETHUSD",1762545181356,0.002,3441.8,3441.7,5.14240826]
["bitfinex","ETHUSD",1762545181562,1e-08,3442.2,3442.1,4.77301521]
["bitfinex","ETHUSD",1762545181888,0.005,3442.9,3442.4,4.16466203]
["bitfinex","ETHUSD",1762545182071,1e-08,3442.9,3442.8,11.00516144]
["bitfinex","ETHUSD",1762545182444,1e-08,3442.9,3442.8,11.45616144]
["bitfinex","ETHUSD",1762545183367,0.005,3443.9,3442.8,8.95705292]
["bitfinex","ETHUSD",1762545183570,0.005,3443.9,3443.7,9.89739033]
["bitfinex","ETHUSD",1762545183756,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545183956,0.002,3444.2,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545184466,0.002,3444.2,3444.1,3.80561615]
["bitfinex","ETHUSD",1762545184984,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545185983,0.002,3444.2,3443.9,2.90362306]
["bitfinex","ETHUSD",1762545186197,0.002,3444.2,3444.0,2.90353825]
["bitfinex","ETHUSD",1762545186552,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545188001,0.9232,3444.2,3443.4,1.420212]
["bitfinex","ETHUSD",1762545188283,0.4659,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545188490,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545188692,0.002,3444.2,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545188864,0.9232,3444.2,3443.4,0.1605]
["bitfinex","ETHUSD",1762545189057,0.9232,3444.2,3443.7,2.90378717]
["bitfinex","ETHUSD",1762545189390,0.3119,3443.8,3442.9,2.90446978]
["bitfinex","ETHUSD",1762545189590,0.7692,3443.8,3442.8,1.259712]
["bitfinex","ETHUSD",1762545189903,0.7692,3443.8,3442.5,9.28674201]
["bitfinex","ETHUSD",1762545190199,0.7692,3443.8,3442.8,1.259712]
["bitfinex","ETHUSD",1762545190402,0.48652368,3443.7,3442.2,2.90510338]
["bitfinex","ETHUSD",1762545190689,0.405504,3443.6,3443.0,2.90442984]
["bitfinex","ETHUSD",1762545190992,0.405504,3443.6,3442.4,2.90495003]
["bitfinex","ETHUSD",1762545190993,0.1961,3443.8,3442.4,0.451]
["bitfinex","ETHUSD",1762545191196,0.1961,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762545191488,0.405504,3443.7,3442.1,0.1542]
["bitfinex","ETHUSD",1762545191686,0.3098,3443.2,3443.0,2.90444306]
["bitfinex","ETHUSD",1762545191893,0.3098,3443.2,3443.0,2.90443284]
["bitfinex","ETHUSD",1762545192052,0.3098,3443.2,3442.3,2.90503442]
["bitfinex","ETHUSD",1762545192053,0.4546,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762545192470,0.4546,3443.2,3443.0,2.90439154]
["bitfinex","ETHUSD",1762545192674,0.4546,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762545193071,0.1448,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762545193254,0.1961,3443.8,3443.1,0.7451]
["bitfinex","ETHUSD",1762545193454,0.6021,3443.7,3443.2,2.90420315]
["bitfinex","ETHUSD",1762545193655,0.6021,3443.7,3443.3,2.90418641]
["bitfinex","ETHUSD",1762545194165,0.6021,3443.7,3442.7,2.90465225]
["bitfinex","ETHUSD",1762545194166,0.4639,3443.4,3442.3,4.16474642]
["bitfinex","ETHUSD",1762545194401,0.4573,3443.6,3442.1,3.9442]
["bitfinex","ETHUSD",1762545194402,0.1448,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545194699,0.6087,3443.3,3442.7,3.04949494]
["bitfinex","ETHUSD",1762545194887,0.6087,3443.3,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545195197,0.1448,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762545196101,0.862804,3443.7,3442.9,2.90452815]
["bitfinex","ETHUSD",1762545196102,0.405504,3443.6,3443.1,2.90430122]
["bitfinex","ETHUSD",1762545196303,0.1448,3443.3,3443.0,2.90444379]
["bitfinex","ETHUSD",1762545196523,0.1448,3443.3,3442.9,2.90451167]
["bitfinex","ETHUSD",1762545196719,0.4573,3443.2,3442.9,2.90451167]
["bitfinex","ETHUSD",1762545197019,0.4573,3443.2,3443.0,2.90444265]
["bitfinex","ETHUSD",1762545197432,0.1448,3443.3,3443.0,2.90444265]
["bitfinex","ETHUSD",1762545197640,0.1448,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762545197641,0.4639,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762545197788,0.1448,3443.0,3442.7,2.90469689]
["bitfinex","ETHUSD",1762545197983,0.1448,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762545198396,0.1448,3443.4,3443.2,2.90420706]
["bitfinex","ETHUSD",1762545198602,0.1448,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762545198787,0.1448,3443.4,3443.2,2.90424599]
["bitfinex","ETHUSD",1762545198989,0.1448,3443.4,3442.8,0.1448]
["bitfinex","ETHUSD",1762545199339,0.66,3442.9,3442.3,0.001]
["bitfinex","ETHUSD",1762545199505,0.3098,3442.7,3442.4,2.90492938]
["bitfinex","ETHUSD",1762545199841,0.1448,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545199987,0.4573,3443.4,3442.7,2.90468206]
["bitfinex","ETHUSD",1762545200187,0.66,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1762545200390,0.3098,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545200591,0.7671,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545201338,0.3098,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545201848,0.7671,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545202135,0.405504,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762545202432,0.4639,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545202601,0.8660863,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545202799,0.9212,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545203729,0.1717012,3443.3,3442.6,0.4521]
["bitfinex","ETHUSD",1762545204043,6.6831,3444.9,3443.4,2.90402246]
["bitfinex","ETHUSD",1762545204044,0.4573,3443.9,3443.4,2.90402246]
["bitfinex","ETHUSD",1762545204255,0.6534,3443.8,3442.9,0.02904528]
["bitfinex","ETHUSD",1762545204452,0.6534,3443.8,3443.5,2.90400475]
["bitfinex","ETHUSD",1762545204663,0.1961,3443.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762545204804,0.1961,3446.1,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545204805,0.4573,3444.8,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545205006,0.4573,3445.2,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545205407,3.35994673,3445.2,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545205608,3.09868332,3445.1,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545206248,0.196,3445.1,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545206484,3.09867903,3445.1,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545206650,0.6604,3444.9,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545206824,0.4659,3444.2,3443.2,1.259712]
["bitfinex","ETHUSD",1762545207020,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545207843,0.002,3444.2,3444.1,3.35461615]
["bitfinex","ETHUSD",1762545208915,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545210012,0.45048572,3444.8,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545210443,0.4639,3444.5,3444.1,0.1448]
["bitfinex","ETHUSD",1762545210647,0.3098,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762545211111,0.1448,3444.7,3444.4,2.90323028]
["bitfinex","ETHUSD",1762545211317,0.1448,3444.7,3444.5,2.90317571]
["bitfinex","ETHUSD",1762545211609,0.1448,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762545212209,0.1448,3444.7,3444.5,2.90314829]
["bitfinex","ETHUSD",1762545212414,0.1448,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762545214563,0.1448,3444.7,3444.1,0.1448]
["bitfinex","ETHUSD",1762545214564,1.0937,3444.7,3444.1,0.1448]
["bitfinex","ETHUSD",1762545214747,0.2756,3444.5,3444.1,0.1448]
["bitfinex","ETHUSD",1762545215385,0.4912,3444.2,3443.4,0.1492]
["bitfinex","ETHUSD",1762545215513,0.2778,3443.9,3442.6,0.4658]
["bitfinex","ETHUSD",1762545215715,0.2778,3443.9,3443.7,2.90378715]
["bitfinex","ETHUSD",1762545216016,0.2778,3443.9,3443.5,2.90395389]
["bitfinex","ETHUSD",1762545216017,0.1989,3443.8,3443.5,2.90395389]
["bitfinex","ETHUSD",1762545216264,0.1989,3443.8,3443.4,2.90407698]
["bitfinex","ETHUSD",1762545216431,0.6544,3443.8,3443.5,2.9040104]
["bitfinex","ETHUSD",1762545216750,0.6544,3443.8,3442.6,1.725512]
["bitfinex","ETHUSD",1762545216751,0.4934,3443.6,3442.6,0.4658]
["bitfinex","ETHUSD",1762545216915,0.4934,3443.6,3442.6,0.001]
["bitfinex","ETHUSD",1762545217108,0.4555,3443.5,3442.6,0.001]
["bitfinex","ETHUSD",1762545217312,0.4934,3443.6,3443.3,2.90412571]
["bitfinex","ETHUSD",1762545217513,0.405504,3443.7,3443.3,2.90412571]
["bitfinex","ETHUSD",1762545217713,0.4934,3443.4,3443.2,2.90425129]
["bitfinex","ETHUSD",1762545218144,0.1989,3443.8,3443.4,2.90402597]
["bitfinex","ETHUSD",1762545218549,0.1989,3443.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762545218847,0.604404,3444.0,3443.4,2.90405059]
["bitfinex","ETHUSD",1762545219085,1.864116,3444.0,3443.4,2.90405059]
["bitfinex","ETHUSD",1762545219374,0.4555,3443.9,3443.5,2.90395785]
["bitfinex","ETHUSD",1762545219574,0.4555,3443.9,3443.3,2.90418263]
["bitfinex","ETHUSD",1762545219575,0.4934,3443.6,3443.3,2.90418263]
["bitfinex","ETHUSD",1762545219773,0.2728,3443.4,3443.3,2.90418263]
["bitfinex","ETHUSD",1762545219973,0.4555,3443.9,3443.5,2.9039861]
["bitfinex","ETHUSD",1762545220173,0.4934,3443.6,3442.9,2.90449566]
["bitfinex","ETHUSD",1762545220470,0.97780966,3443.9,3442.6,0.4658]
["bitfinex","ETHUSD",1762545220677,0.4555,3443.9,3443.4,2.90402305]
["bitfinex","ETHUSD",1762545220892,0.4737,3443.8,3442.6,3.791]
["bitfinex","ETHUSD",1762545221071,0.4737,3443.8,3443.4,2.90410467]
["bitfinex","ETHUSD",1762545221282,3.30208255,3443.7,3443.1,2.90430044]
["bitfinex","ETHUSD",1762545221583,0.4993,3443.2,3443.1,2.90430044]
["bitfinex","ETHUSD",1762545221968,0.4737,3443.6,3443.3,2.90410958]
["bitfinex","ETHUSD",1762545222175,0.4737,3443.6,3443.2,2.9042533]
["bitfinex","ETHUSD",1762545222363,0.4737,3443.6,3443.1,2.90429847]
["bitfinex","ETHUSD",1762545222883,0.4737,3443.6,3443.0,0.5]
["bitfinex","ETHUSD",1762545222884,0.4993,3443.2,3443.0,0.5]
["bitfinex","ETHUSD",1762545223063,3.55876344,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545223455,4.03246344,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545224076,4.06168712,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545224451,4.03246344,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545224655,4.72612943,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545225506,1.82176999,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545225711,4.72612943,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545226015,1.82176999,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545226178,1.128104,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545227671,0.2489,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545227890,0.4993,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545228233,0.405504,3443.4,3443.0,0.5]
["bitfinex","ETHUSD",1762545228391,0.4993,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545228913,0.4737,3443.3,3443.0,3.40444379]
["bitfinex","ETHUSD",1762545229126,0.4737,3443.3,3443.0,0.5]
["bitfinex","ETHUSD",1762545229328,0.4993,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545229885,0.973,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545230127,0.37832435,3443.3,3443.0,0.5]
["bitfinex","ETHUSD",1762545230332,3.10255376,3444.0,3443.0,0.5]
["bitfinex","ETHUSD",1762545230333,0.1989,3444.0,3443.0,0.5]
["bitfinex","ETHUSD",1762545230515,0.1448,3443.3,3443.0,0.5]
["bitfinex","ETHUSD",1762545230914,0.6185,3443.3,3443.0,3.40442933]
["bitfinex","ETHUSD",1762545231722,0.4993,3443.1,3443.0,0.5]
["bitfinex","ETHUSD",1762545232188,2.90400726,3443.6,3443.0,0.5]
["bitfinex","ETHUSD",1762545232189,0.405504,3443.5,3443.0,0.5]
["bitfinex","ETHUSD",1762545232390,0.879204,3443.5,3443.0,0.5]
["bitfinex","ETHUSD",1762545232621,0.405504,3443.4,3443.0,0.5]
["bitfinex","ETHUSD",1762545232923,0.879204,3443.4,3443.0,3.40443413]
["bitfinex","ETHUSD",1762545233136,0.879204,3443.4,3443.0,0.5]
["bitfinex","ETHUSD",1762545233336,0.405504,3443.3,3443.0,0.5]
["bitfinex","ETHUSD",1762545233632,0.879204,3443.3,3443.0,0.5]
["bitfinex","ETHUSD",1762545233925,0.879204,3443.3,3443.1,2.90435845]
["bitfinex","ETHUSD",1762545234096,0.405504,3443.6,3443.1,2.90430767]
["bitfinex","ETHUSD",1762545234422,0.5807762,3443.5,3443.2,2.90423644]
["bitfinex","ETHUSD",1762545234625,0.879204,3443.6,3443.2,2.90423644]
["bitfinex","ETHUSD",1762545234825,2.90349964,3444.2,3443.0,0.5]
["bitfinex","ETHUSD",1762545235127,0.1448,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545235646,0.1448,3443.3,3443.2,3.43151784]
["bitfinex","ETHUSD",1762545235800,0.1448,3443.8,3443.2,3.90446589]
["bitfinex","ETHUSD",1762545235993,0.1448,3443.8,3443.5,2.90396273]
["bitfinex","ETHUSD",1762545236189,0.1448,3443.8,3443.2,0.643]
["bitfinex","ETHUSD",1762545236385,0.1448,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762545236626,0.1448,3443.8,3443.7,3.40205341]
["bitfinex","ETHUSD",1762545237314,0.4757,3444.5,3444.2,2.90338725]
["bitfinex","ETHUSD",1762545237315,0.002,3444.5,3444.2,2.90338725]
["bitfinex","ETHUSD",1762545237515,0.6185,3444.4,3443.7,0.1448]
["bitfinex","ETHUSD",1762545237840,0.1448,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762545238043,0.1448,3444.0,3443.8,2.90374219]
["bitfinex","ETHUSD",1762545238247,0.1448,3444.0,3443.4,0.1448]
["bitfinex","ETHUSD",1762545238742,0.1934,3443.9,3443.5,2.90402207]
["bitfinex","ETHUSD",1762545238920,0.1448,3443.8,3443.6,2.90391105]
["bitfinex","ETHUSD",1762545239643,0.1448,3443.8,3443.2,0.1448]
["bitfinex","ETHUSD",1762545239644,0.4993,3443.7,3443.5,2.90402133]
["bitfinex","ETHUSD",1762545239873,0.4993,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762545240138,0.6185,3443.8,3443.2,0.1448]
["bitfinex","ETHUSD",1762545240139,0.1448,3443.8,3443.5,2.90398934]
["bitfinex","ETHUSD",1762545240710,0.1448,3443.8,3443.6,2.90392092]
["bitfinex","ETHUSD",1762545240912,0.6185,3443.8,3443.5,2.90400137]
["bitfinex","ETHUSD",1762545241409,0.6185,3443.8,3443.2,0.1448]
["bitfinex","ETHUSD",1762545241410,0.6185,3443.8,3443.6,2.90390361]
["bitfinex","ETHUSD",1762545241610,0.1448,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762545241807,0.407504,3444.5,3443.7,0.4982]
["bitfinex","ETHUSD",1762545242029,0.1448,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762545242246,0.002,3444.5,3444.3,2.9032874]
["bitfinex","ETHUSD",1762545242549,0.1448,3444.4,3444.2,2.90339898]
["bitfinex","ETHUSD",1762545242760,0.1448,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762545242963,0.002,3444.5,3444.3,2.90334755]
["bitfinex","ETHUSD",1762545242964,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545243111,0.002,3444.5,3444.4,3.42139589]
["bitfinex","ETHUSD",1762545243517,0.002,3444.5,3444.4,3.88499589]
["bitfinex","ETHUSD",1762545243848,0.002,3444.5,3444.4,4.00076326]
["bitfinex","ETHUSD",1762545245173,0.002,3444.5,3444.1,2.90350763]
["bitfinex","ETHUSD",1762545245174,0.9739,3444.5,3444.1,2.90350763]
["bitfinex","ETHUSD",1762545245380,0.2695,3444.4,3444.2,2.90335685]
["bitfinex","ETHUSD",1762545245537,0.7567,3444.4,3444.2,2.90335685]
["bitfinex","ETHUSD",1762545245862,0.4825,3444.3,3444.2,2.90335685]
["bitfinex","ETHUSD",1762545246061,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545246560,0.002,3444.5,3444.3,2.90333139]
["bitfinex","ETHUSD",1762545246761,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545247161,0.002,3444.5,3444.2,2.9033715]
["bitfinex","ETHUSD",1762545247363,0.4847,3444.3,3443.0,0.9646]
["bitfinex","ETHUSD",1762545247592,0.4847,3444.3,3444.0,2.90359505]
["bitfinex","ETHUSD",1762545247876,0.002,3444.5,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545248038,0.002,3444.5,3444.2,2.90341057]
["bitfinex","ETHUSD",1762545248233,0.002,3444.5,3444.1,2.90345732]
["bitfinex","ETHUSD",1762545248563,0.002,3444.5,3444.4,3.39236326]
["bitfinex","ETHUSD",1762545248764,0.002,3444.5,3444.1,0.29034573]
["bitfinex","ETHUSD",1762545249084,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545251053,0.002,3444.5,3444.4,3.85596326]
["bitfinex","ETHUSD",1762545252270,0.002,3444.5,3444.4,3.39236326]
["bitfinex","ETHUSD",1762545253542,0.002,3444.5,3444.4,3.85596326]
["bitfinex","ETHUSD",1762545253743,0.002,3444.5,3444.4,3.39236326]
["bitfinex","ETHUSD",1762545255283,0.002,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1762545255472,0.4867,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545255671,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545256077,0.4867,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545256788,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545262320,0.002,3444.5,3444.4,3.85596326]
["bitfinex","ETHUSD",1762545262608,0.002,3444.5,3444.4,4.02979589]
["bitfinex","ETHUSD",1762545262818,0.002,3444.5,3444.4,4.00076326]
["bitfinex","ETHUSD",1762545265842,0.002,3444.5,3444.4,3.53716326]
["bitfinex","ETHUSD",1762545267119,0.4867,3444.5,3444.4,3.04806326]
["bitfinex","ETHUSD",1762545267282,0.002,3444.5,3444.4,3.04806326]
["bitfinex","ETHUSD",1762545267613,0.9739,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545268098,0.1448,3444.4,3444.1,0.001]
["bitfinex","ETHUSD",1762545268302,0.4847,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762545268506,5.44398335,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762545268701,5.93118335,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762545268900,3.30918877,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545269098,5.24040077,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545269301,0.405504,3443.7,3443.0,0.001]
["bitfinex","ETHUSD",1762545269508,0.275,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762545269678,0.7622,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762545270787,0.4872,3443.7,3443.0,0.001]
["bitfinex","ETHUSD",1762545270988,0.4872,3443.7,3443.3,2.90417975]
["bitfinex","ETHUSD",1762545271588,0.189,3443.9,3443.6,2.90393773]
["bitfinex","ETHUSD",1762545271813,0.189,3443.9,3443.5,2.90399562]
["bitfinex","ETHUSD",1762545272113,0.6762,3443.9,3443.5,2.90399562]
["bitfinex","ETHUSD",1762545272310,0.8697912,3443.9,3443.4,2.90409035]
["bitfinex","ETHUSD",1762545272519,0.2674,3443.3,3443.0,0.001]
["bitfinex","ETHUSD",1762545272812,0.2674,3443.3,3443.1,2.90429368]
["bitfinex","ETHUSD",1762545273015,0.4928,3443.5,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545273186,0.4928,3443.5,3443.0,0.001]
["bitfinex","ETHUSD",1762545273520,0.4634,3443.1,3443.0,2.90544379]
["bitfinex","ETHUSD",1762545274012,0.4928,3443.5,3443.2,0.001]
["bitfinex","ETHUSD",1762545274219,1.259712,3443.7,3443.2,0.001]
["bitfinex","ETHUSD",1762545274220,0.4928,3443.4,3443.2,0.001]
["bitfinex","ETHUSD",1762545274415,0.4634,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545274814,2.158016,3443.8,3443.2,0.001]
["bitfinex","ETHUSD",1762545275117,0.405504,3443.6,3443.2,0.001]
["bitfinex","ETHUSD",1762545275513,0.4928,3443.5,3443.2,0.001]
["bitfinex","ETHUSD",1762545276045,0.4634,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545276411,1.361704,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545277717,0.9562,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545278317,0.4634,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545280211,1.101,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545280533,5.26490274,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545280712,6.08472534,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545281556,3.1805346,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545281857,2.360712,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545282558,5.26490274,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545282710,2.766216,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545283342,5.67040674,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545283843,2.766216,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545284043,0.8488912,3443.9,3443.2,0.4787]
["bitfinex","ETHUSD",1762545284377,0.6553,3443.9,3443.3,2.90410761]
["bitfinex","ETHUSD",1762545284536,0.405504,3443.8,3443.3,2.90410761]
["bitfinex","ETHUSD",1762545284980,0.6553,3443.9,3443.2,0.001]
["bitfinex","ETHUSD",1762545284981,0.6553,3443.9,3443.2,2.93430853]
["bitfinex","ETHUSD",1762545285178,0.405504,3444.3,3443.2,0.03004275]
["bitfinex","ETHUSD",1762545285179,0.4663,3444.3,3443.2,0.03004275]
["bitfinex","ETHUSD",1762545285383,0.4809,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545286031,0.4663,3443.7,3443.2,0.001]
["bitfinex","ETHUSD",1762545286359,0.4809,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545286674,3.79059474,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545286848,4.28061842,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545287365,5.54033042,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545288175,5.51110674,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545288332,6.35261994,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545289434,2.9876292,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545289643,1.740612,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545289841,2.201412,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545290060,1.259712,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545290456,1.757812,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545291176,2.218612,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545291379,5.75016794,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545291572,5.77939162,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545292098,5.75016794,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545293080,2.8459772,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545293276,5.75016794,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545293990,2.8459772,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545294193,1.9796732,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545296295,1.4815732,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762545296500,1.259712,3443.3,3443.2,0.4678]
["bitfinex","ETHUSD",1762545297394,0.1448,3443.4,3443.2,3.83951353]
["bitfinex","ETHUSD",1762545297602,0.1448,3443.4,3443.2,0.4678]
["bitfinex","ETHUSD",1762545297816,0.002,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762545298121,0.002,3443.8,3443.7,3.83815341]
["bitfinex","ETHUSD",1762545298741,0.002,3444.8,3443.7,10.21779921]
["bitfinex","ETHUSD",1762545298882,0.002,3444.8,3444.4,3.37006326]
["bitfinex","ETHUSD",1762545299283,0.002,3444.8,3444.4,3.83756326]
["bitfinex","ETHUSD",1762545300681,0.002,3444.8,3443.9,0.4675]
["bitfinex","ETHUSD",1762545300902,0.002,3444.8,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545301186,0.002,3444.8,3444.4,3.66038959]
["bitfinex","ETHUSD",1762545301419,0.002,3444.8,3444.4,4.12788959]
["bitfinex","ETHUSD",1762545304331,0.002,3444.8,3444.4,7.91788959]
["bitfinex","ETHUSD",1762545307746,0.002,3444.8,3444.4,8.06268959]
["bitfinex","ETHUSD",1762545308430,0.002,3444.8,3444.4,9.32240159]
["bitfinex","ETHUSD",1762545308987,0.002,3444.8,3444.4,9.72790559]
["bitfinex","ETHUSD",1762545309250,1e-08,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545309428,1e-08,3444.9,3444.8,14.79398394]
["bitfinex","ETHUSD",1762545309633,1e-08,3444.9,3444.8,15.42578394]
["bitfinex","ETHUSD",1762545310198,0.005,3445.9,3445.1,4.16238536]
["bitfinex","ETHUSD",1762545310438,0.005,3445.9,3445.1,4.76961209]
["bitfinex","ETHUSD",1762545310637,0.005,3445.9,3445.1,5.37238536]
["bitfinex","ETHUSD",1762545310995,0.002,3445.3,3445.1,5.37238536]
["bitfinex","ETHUSD",1762545313133,0.002,3445.3,3445.1,3.04747336]
["bitfinex","ETHUSD",1762545313314,0.002,3445.3,3445.1,3.50917336]
["bitfinex","ETHUSD",1762545313811,0.002,3445.3,3445.1,3.04040336]
["bitfinex","ETHUSD",1762545314344,0.002,3445.3,3445.1,0.1448]
["bitfinex","ETHUSD",1762545314645,0.002,3445.3,3445.1,3.04747336]
["bitfinex","ETHUSD",1762545315400,0.002,3445.3,3445.1,0.1448]
["bitfinex","ETHUSD",1762545315916,0.002,3445.3,3445.1,3.04747336]
["bitfinex","ETHUSD",1762545316650,0.002,3445.3,3445.1,3.07650009]
["bitfinex","ETHUSD",1762545316804,0.002,3445.3,3445.1,3.50917336]
["bitfinex","ETHUSD",1762545317034,0.002,3445.3,3445.1,3.99617336]
["bitfinex","ETHUSD",1762545317780,0.002,3445.3,3445.1,3.85137336]
["bitfinex","ETHUSD",1762545319065,0.002,3445.3,3445.1,3.36437336]
["bitfinex","ETHUSD",1762545319569,0.4795,3445.2,3444.4,0.1165]
["bitfinex","ETHUSD",1762545319740,0.9567,3445.2,3444.2,1.259712]
["bitfinex","ETHUSD",1762545319947,0.4772,3445.1,3444.7,2.90298956]
["bitfinex","ETHUSD",1762545320154,0.002,3445.2,3444.2,1.746712]
["bitfinex","ETHUSD",1762545320362,0.4792,3445.2,3444.8,2.90284856]
["bitfinex","ETHUSD",1762545320743,0.002,3445.2,3444.4,0.487]
["bitfinex","ETHUSD",1762545321062,0.002,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762545321432,0.002,3445.2,3445.1,3.36437336]
["bitfinex","ETHUSD",1762545322163,0.002,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762545322364,0.4795,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762545322972,0.4795,3445.2,3444.5,0.33904319]
["bitfinex","ETHUSD",1762545323273,0.4795,3445.2,3444.0,2.90356902]
["bitfinex","ETHUSD",1762545323274,0.2745,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762545323580,0.2745,3445.0,3444.2,1.259712]
["bitfinex","ETHUSD",1762545323740,0.2745,3445.0,3444.5,2.90309854]
["bitfinex","ETHUSD",1762545323741,0.1902,3444.9,3444.5,2.90309854]
["bitfinex","ETHUSD",1762545323932,0.1902,3444.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545324173,0.6177,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545324374,1.023204,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545324560,4.82598492,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545324747,4.79676124,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545324949,1.89307647,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545325267,1.500404,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545325664,1.0949,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545325967,0.405504,3444.3,3443.8,0.001]
["bitfinex","ETHUSD",1762545326169,0.4772,3444.2,3443.8,2.90476318]
["bitfinex","ETHUSD",1762545326571,0.6677,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545326975,1.1449,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545327647,0.882704,3444.3,3443.8,2.90469568]
["bitfinex","ETHUSD",1762545327854,0.1448,3444.0,3443.9,2.90367974]
["bitfinex","ETHUSD",1762545328076,0.4772,3444.2,3443.9,2.90367974]
["bitfinex","ETHUSD",1762545328377,0.622,3444.2,3443.9,2.90367974]
["bitfinex","ETHUSD",1762545328677,0.622,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762545328678,0.002,3444.5,3444.2,2.90336863]
["bitfinex","ETHUSD",1762545328852,0.002,3444.5,3444.0,0.1448]
["bitfinex","ETHUSD",1762545329048,0.3418,3444.1,3443.8,2.90470597]
["bitfinex","ETHUSD",1762545329240,0.6663,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762545329440,0.6663,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762545329672,0.6663,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762545329970,1.1435,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762545330191,1.1435,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545330949,0.6663,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545331167,1.1435,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545331341,1.1435,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762545331551,1.1435,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545331760,4.45268877,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545331982,2.28463197,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545332189,1.549004,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545332712,4.45268877,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545332880,1.549004,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545333288,4.48191245,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545333882,5.74162445,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545334195,6.89650435,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545334401,6.86728067,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762545334602,3.30952607,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762545334794,4.94156175,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762545335020,4.56957544,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762545335175,6.27088826,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762545335384,6.27088826,3443.1,3442.3,0.001]
["bitfinex","ETHUSD",1762545335385,0.405504,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762545335714,2.784516,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762545336387,0.73208914,3443.1,3442.3,0.001]
["bitfinex","ETHUSD",1762545336388,0.1805,3443.0,3442.6,2.90571733]
["bitfinex","ETHUSD",1762545336591,0.1448,3442.9,3442.6,2.90571733]
["bitfinex","ETHUSD",1762545336810,0.1448,3442.9,3442.6,2.90574965]
["bitfinex","ETHUSD",1762545337015,0.4814,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545337320,0.886904,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545337521,1.50245677,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545338687,4.40715366,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545339083,1.50245677,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545339282,4.40715366,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545339488,1.50245677,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545340316,4.40715366,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545340822,5.66686566,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545341788,2.76216877,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545343322,0.1805,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1762545343523,0.6682,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1762545344022,0.867204,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545344391,1.354904,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545347227,5.51931289,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545347408,6.38287717,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762545351426,3.31045403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762545351625,3.64677771,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762545351827,5.39418971,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762545352352,4.57025042,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762545352573,6.80508043,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762545353429,2.90511881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762545353638,5.39585849,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762545356454,4.57041921,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762545356765,5.51681921,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762545356991,6.89462372,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762545357268,6.77820946,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762545360963,4.57117903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545361141,5.02837903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545361463,5.51607903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545361667,2.98443117,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545361868,5.51607903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545362285,5.54530271,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762545363366,1.259712,3441.2,3441.1,0.5962]
["bitfinex","ETHUSD",1762545363678,1.259712,3441.2,3441.1,1.06]
["bitfinex","ETHUSD",1762545364250,0.405504,3441.8,3441.1,1.06]
["bitfinex","ETHUSD",1762545364251,0.4827,3442.4,3441.1,1.06]
["bitfinex","ETHUSD",1762545364489,0.1448,3441.4,3441.3,3.38050687]
["bitfinex","ETHUSD",1762545364665,0.1448,3441.4,3441.3,3.84430687]
["bitfinex","ETHUSD",1762545364865,0.1448,3441.7,3441.3,0.9385]
["bitfinex","ETHUSD",1762545365088,0.1448,3441.7,3441.4,0.4638]
["bitfinex","ETHUSD",1762545365304,0.1448,3441.7,3441.6,0.4747]
["bitfinex","ETHUSD",1762545365819,0.1448,3441.7,3441.6,3.84412529]
["bitfinex","ETHUSD",1762545365956,3.05152777,3442.7,3441.7,2.90546852]
["bitfinex","ETHUSD",1762545366151,2.90485086,3442.6,3441.7,3.36928991]
["bitfinex","ETHUSD",1762545366353,1.261712,3442.7,3441.8,0.4638]
["bitfinex","ETHUSD",1762545366557,2.90478126,3442.6,3441.8,0.4638]
["bitfinex","ETHUSD",1762545366757,2.90478126,3442.6,3441.8,3.36924488]
["bitfinex","ETHUSD",1762545367094,0.405504,3442.3,3441.5,0.4638]
["bitfinex","ETHUSD",1762545367295,2.90504633,3442.3,3441.5,0.4638]
["bitfinex","ETHUSD",1762545367596,3.82228216,3442.6,3441.1,0.1215]
["bitfinex","ETHUSD",1762545367597,2.90534819,3442.0,3441.1,0.5853]
["bitfinex","ETHUSD",1762545367797,0.70701968,3441.9,3441.2,3.36974746]
["bitfinex","ETHUSD",1762545367959,3.61245342,3441.9,3441.2,0.4638]
["bitfinex","ETHUSD",1762545368490,0.405504,3442.0,3441.8,0.4747]
["bitfinex","ETHUSD",1762545368690,3.3107961,3442.0,3441.8,0.4747]
["bitfinex","ETHUSD",1762545369104,1.259712,3442.0,3441.9,0.4747]
["bitfinex","ETHUSD",1762545369276,0.405504,3442.6,3441.9,0.9385]
["bitfinex","ETHUSD",1762545369469,0.407504,3442.7,3442.1,0.4747]
["bitfinex","ETHUSD",1762545369715,0.405504,3442.4,3441.8,0.1527]
["bitfinex","ETHUSD",1762545369930,2.90509429,3442.3,3441.8,0.1527]
["bitfinex","ETHUSD",1762545370231,1.78254966,3442.3,3441.8,0.1527]
["bitfinex","ETHUSD",1762545370416,3.42788252,3442.3,3441.8,0.6165]
["bitfinex","ETHUSD",1762545370746,4.68759452,3442.3,3441.8,0.6165]
["bitfinex","ETHUSD",1762545370920,1.78254966,3442.3,3441.8,0.6165]
["bitfinex","ETHUSD",1762545371122,1.259712,3442.3,3442.2,0.4747]
["bitfinex","ETHUSD",1762545371714,1.259712,3442.3,3442.2,0.9385]
["bitfinex","ETHUSD",1762545371908,1.259712,3442.3,3441.8,0.1527]
["bitfinex","ETHUSD",1762545372135,1.259712,3442.3,3442.2,0.4747]
["bitfinex","ETHUSD",1762545372333,1.259712,3442.3,3441.8,3.05815595]
["bitfinex","ETHUSD",1762545372608,1.259712,3442.3,3441.9,0.4638]
["bitfinex","ETHUSD",1762545372813,1.96666972,3442.3,3441.8,0.1527]
["bitfinex","ETHUSD",1762545373040,4.16474684,3442.3,3441.8,0.1527]
["bitfinex","ETHUSD",1762545373239,1.259712,3442.3,3441.9,0.4638]
["bitfinex","ETHUSD",1762545373466,0.4827,3442.2,3441.3,2.90586016]
["bitfinex","ETHUSD",1762545373668,0.4827,3442.2,3441.5,2.90568918]
["bitfinex","ETHUSD",1762545373973,1.259712,3442.3,3441.6,2.90556935]
["bitfinex","ETHUSD",1762545374174,2.01493084,3442.3,3441.6,2.90556935]
["bitfinex","ETHUSD",1762545374376,2.90512146,3442.2,3441.5,2.9056605]
["bitfinex","ETHUSD",1762545374680,2.90512146,3442.2,3441.4,2.9057667]
["bitfinex","ETHUSD",1762545374853,2.90526639,3442.1,3441.4,2.90574591]
["bitfinex","ETHUSD",1762545375047,0.4827,3442.2,3441.2,0.4638]
["bitfinex","ETHUSD",1762545375048,3.38787255,3442.2,3441.2,0.4638]
["bitfinex","ETHUSD",1762545375253,2.90520883,3442.1,3441.3,2.90579765]
["bitfinex","ETHUSD",1762545375469,3.66047676,3442.1,3441.3,2.90579765]
["bitfinex","ETHUSD",1762545375936,0.75526793,3442.1,3441.4,2.90579192]
["bitfinex","ETHUSD",1762545376138,1.259712,3442.3,3441.5,0.02905709]
["bitfinex","ETHUSD",1762545376139,0.1448,3441.8,3441.5,0.02905709]
["bitfinex","ETHUSD",1762545376347,1.259712,3442.3,3441.5,3.36943192]
["bitfinex","ETHUSD",1762545376541,0.1448,3442.1,3441.7,3.38018764]
["bitfinex","ETHUSD",1762545376878,0.1448,3442.1,3441.7,0.4747]
["bitfinex","ETHUSD",1762545377091,0.1448,3442.1,3442.0,3.53268762]
["bitfinex","ETHUSD",1762545377239,0.1448,3442.4,3442.0,3.53268762]
["bitfinex","ETHUSD",1762545377445,0.1448,3442.4,3442.3,0.4747]
["bitfinex","ETHUSD",1762545378139,0.002,3442.7,3442.3,0.4747]
["bitfinex","ETHUSD",1762545378336,0.1448,3442.6,3442.3,0.4747]
["bitfinex","ETHUSD",1762545378542,0.1448,3442.6,3442.3,3.37971003]
["bitfinex","ETHUSD",1762545378773,0.1448,3442.6,3442.3,0.4747]
["bitfinex","ETHUSD",1762545381246,0.1448,3442.6,3442.5,0.4747]
["bitfinex","ETHUSD",1762545383888,0.1448,3442.6,3442.1,2.90514977]
["bitfinex","ETHUSD",1762545384083,0.1448,3442.6,3442.1,3.36900321]
["bitfinex","ETHUSD",1762545384257,0.1448,3442.6,3442.2,2.90506135]
["bitfinex","ETHUSD",1762545384612,0.1448,3442.6,3442.2,3.36886135]
["bitfinex","ETHUSD",1762545384788,0.1448,3442.6,3442.2,0.4638]
["bitfinex","ETHUSD",1762545385091,0.53246522,3442.6,3442.0,0.2975]
["bitfinex","ETHUSD",1762545385248,2.90493958,3442.5,3442.0,0.2975]
["bitfinex","ETHUSD",1762545385445,0.405504,3442.5,3441.6,0.001]
["bitfinex","ETHUSD",1762545385651,0.1448,3441.9,3441.6,2.90661975]
["bitfinex","ETHUSD",1762545385863,0.1448,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762545386156,2.90496038,3442.4,3441.8,0.4747]
["bitfinex","ETHUSD",1762545386157,0.1448,3442.1,3441.8,0.4747]
["bitfinex","ETHUSD",1762545386893,0.1448,3442.1,3442.0,0.4747]
["bitfinex","ETHUSD",1762545387254,0.1448,3442.1,3441.6,0.1458]
["bitfinex","ETHUSD",1762545387255,4.01063616,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762545387474,2.90537203,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762545387686,0.6227,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762545388191,1.1054,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762545388939,0.1448,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762545389381,0.1448,3441.7,3441.6,0.4757]
["bitfinex","ETHUSD",1762545390514,0.1448,3441.7,3441.6,3.84512529]
["bitfinex","ETHUSD",1762545390710,0.1448,3441.7,3441.6,0.4757]
["bitfinex","ETHUSD",1762545391884,0.405504,3442.4,3441.7,2.90551845]
["bitfinex","ETHUSD",1762545392217,0.1448,3442.0,3441.7,2.90551845]
["bitfinex","ETHUSD",1762545392403,0.1448,3442.0,3441.6,3.37038669]
["bitfinex","ETHUSD",1762545392840,0.1448,3442.0,3441.9,0.4803]
["bitfinex","ETHUSD",1762545393038,2.90645945,3443.0,3442.2,2.90511641]
["bitfinex","ETHUSD",1762545393331,0.002,3443.0,3442.3,3.3853229]
["bitfinex","ETHUSD",1762545393530,1.259712,3442.9,3442.3,3.3853229]
["bitfinex","ETHUSD",1762545393830,0.002,3443.0,3442.6,0.4803]
["bitfinex","ETHUSD",1762545394941,0.002,3443.0,3442.6,3.38508126]
["bitfinex","ETHUSD",1762545395585,0.002,3443.0,3442.6,3.87448126]
["bitfinex","ETHUSD",1762545395985,0.002,3443.0,3442.6,3.90352907]
["bitfinex","ETHUSD",1762545396710,0.002,3443.0,3442.6,3.87448126]
["bitfinex","ETHUSD",1762545397215,0.002,3443.0,3442.6,3.90352907]
["bitfinex","ETHUSD",1762545397423,0.002,3443.0,3442.6,3.87448126]
["bitfinex","ETHUSD",1762545397623,0.002,3443.4,3443.0,2.90444379]
["bitfinex","ETHUSD",1762545397784,0.002,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762545397989,0.002,3443.7,3443.6,3.38423773]
["bitfinex","ETHUSD",1762545398196,0.005,3443.9,3443.6,3.38423773]
["bitfinex","ETHUSD",1762545398197,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762545398403,0.005,3443.9,3443.8,3.87346909]
["bitfinex","ETHUSD",1762545398691,0.007,3444.9,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545398888,0.007,3444.9,3444.4,3.87296326]
["bitfinex","ETHUSD",1762545401521,0.007,3444.9,3444.4,3.90199589]
["bitfinex","ETHUSD",1762545401837,0.007,3444.9,3444.4,3.87296326]
["bitfinex","ETHUSD",1762545403027,0.007,3444.9,3444.4,4.01776326]
["bitfinex","ETHUSD",1762545403598,0.1969,3444.9,3444.4,3.41969589]
["bitfinex","ETHUSD",1762545403801,0.1969,3444.9,3444.1,2.90348806]
["bitfinex","ETHUSD",1762545404116,0.1969,3444.9,3444.3,2.90334575]
["bitfinex","ETHUSD",1762545404298,0.1969,3444.9,3444.3,2.9033457]
["bitfinex","ETHUSD",1762545404299,0.19669232,3444.9,3444.3,2.9033457]
["bitfinex","ETHUSD",1762545404504,0.55254105,3444.9,3444.3,2.9033457]
["bitfinex","ETHUSD",1762545404801,0.55254105,3444.9,3444.5,2.90311502]
["bitfinex","ETHUSD",1762545405032,0.19669232,3444.9,3444.4,2.90323535]
["bitfinex","ETHUSD",1762545405231,0.19669232,3444.9,3443.9,0.4908]
["bitfinex","ETHUSD",1762545405533,0.19669232,3444.9,3444.7,2.90293031]
["bitfinex","ETHUSD",1762545405534,0.00679232,3444.9,3444.7,2.90293031]
["bitfinex","ETHUSD",1762545405906,0.00679232,3444.9,3444.7,2.90298244]
["bitfinex","ETHUSD",1762545406108,0.9362,3444.8,3443.6,2.90393773]
["bitfinex","ETHUSD",1762545406335,0.3033,3444.6,3444.3,2.90329961]
["bitfinex","ETHUSD",1762545406537,0.3033,3444.6,3444.2,2.90340675]
["bitfinex","ETHUSD",1762545407234,0.3033,3444.6,3444.3,2.90334598]
["bitfinex","ETHUSD",1762545408945,0.3033,3444.6,3443.7,2.08998577]
["bitfinex","ETHUSD",1762545409646,0.7604,3444.6,3443.7,0.33947377]
["bitfinex","ETHUSD",1762545409845,0.7604,3444.6,3444.0,2.9035982]
["bitfinex","ETHUSD",1762545410051,0.4571,3444.5,3444.0,2.9035982]
["bitfinex","ETHUSD",1762545411047,0.4571,3444.5,3443.9,2.90365231]
["bitfinex","ETHUSD",1762545411247,0.4571,3444.5,3444.0,2.90359669]
["bitfinex","ETHUSD",1762545411452,0.4571,3444.5,3443.9,2.90368477]
["bitfinex","ETHUSD",1762545411649,0.19669232,3444.9,3444.3,2.90334739]
["bitfinex","ETHUSD",1762545411955,1.34046749,3444.9,3444.3,2.90334739]
["bitfinex","ETHUSD",1762545412519,1.34046749,3444.9,3444.4,2.90326231]
["bitfinex","ETHUSD",1762545413017,0.4571,3444.8,3444.4,2.90326231]
["bitfinex","ETHUSD",1762545413622,0.1448,3444.7,3444.4,2.90326231]
["bitfinex","ETHUSD",1762545413825,0.1448,3444.7,3444.3,2.90331496]
["bitfinex","ETHUSD",1762545414332,0.6019,3444.7,3444.3,2.90331496]
["bitfinex","ETHUSD",1762545416573,0.1448,3444.7,3444.1,0.1448]
["bitfinex","ETHUSD",1762545416773,0.00679232,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545417084,0.00679232,3444.9,3444.8,3.53512614]
["bitfinex","ETHUSD",1762545417373,0.00679232,3444.9,3444.8,4.02592614]
["bitfinex","ETHUSD",1762545420128,0.00679232,3444.9,3444.8,3.53512614]
["bitfinex","ETHUSD",1762545420382,0.48589232,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762545420681,0.48589232,3444.9,3444.8,3.04772614]
["bitfinex","ETHUSD",1762545420880,1.13289232,3444.9,3443.9,0.001]
["bitfinex","ETHUSD",1762545421081,0.3033,3444.7,3444.4,2.90321205]
["bitfinex","ETHUSD",1762545421385,0.3033,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762545421687,0.4571,3444.6,3444.3,3.04812958]
["bitfinex","ETHUSD",1762545422318,0.4571,3444.6,3444.3,0.1448]
["bitfinex","ETHUSD",1762545423039,0.34149232,3444.9,3444.3,0.1448]
["bitfinex","ETHUSD",1762545423235,0.79819232,3444.9,3444.3,3.04812398]
["bitfinex","ETHUSD",1762545423466,3.70104002,3444.9,3444.3,0.1448]
["bitfinex","ETHUSD",1762545423640,0.4567,3444.8,3444.3,0.1448]
["bitfinex","ETHUSD",1762545423840,0.4542,3444.4,3443.9,0.001]
["bitfinex","ETHUSD",1762545424075,0.3283,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545424584,0.785,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545426681,0.1448,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545427037,0.6015,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545427652,0.1448,3444.2,3443.9,2.90466648]
["bitfinex","ETHUSD",1762545427853,0.4542,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545428990,0.6015,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545428991,0.1448,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545429586,0.1448,3444.2,3443.9,2.90468477]
["bitfinex","ETHUSD",1762545429753,0.1448,3444.2,3444.1,0.4656]
["bitfinex","ETHUSD",1762545429939,0.1448,3444.5,3444.0,2.90357173]
["bitfinex","ETHUSD",1762545430143,0.1448,3444.5,3444.1,2.90351131]
["bitfinex","ETHUSD",1762545430340,0.1448,3444.5,3444.2,2.90342947]
["bitfinex","ETHUSD",1762545430539,0.4567,3444.4,3443.9,0.1458]
["bitfinex","ETHUSD",1762545430734,0.4542,3444.1,3443.9,0.1458]
["bitfinex","ETHUSD",1762545430980,0.4567,3444.4,3443.9,0.1458]
["bitfinex","ETHUSD",1762545431140,0.4567,3444.4,3444.0,2.90354542]
["bitfinex","ETHUSD",1762545431340,0.4542,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545431542,0.4542,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1762545432092,0.1448,3444.3,3444.1,2.90345513]
["bitfinex","ETHUSD",1762545432403,0.1448,3444.3,3443.9,0.4679]
["bitfinex","ETHUSD",1762545432591,1.259712,3444.7,3444.2,0.4656]
["bitfinex","ETHUSD",1762545432791,0.1448,3444.6,3444.4,2.90321269]
["bitfinex","ETHUSD",1762545433083,0.1448,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1762545433285,0.6015,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1762545433489,0.6015,3444.6,3444.1,2.90351541]
["bitfinex","ETHUSD",1762545433719,0.1448,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1762545433887,0.1448,3444.6,3444.3,2.90333048]
["bitfinex","ETHUSD",1762545434091,0.1448,3444.6,3444.4,2.90325428]
["bitfinex","ETHUSD",1762545434400,0.1448,3444.8,3444.3,0.1448]
["bitfinex","ETHUSD",1762545434585,0.1448,3444.8,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545435296,0.6015,3444.8,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545435509,0.4542,3444.5,3444.3,0.1448]
["bitfinex","ETHUSD",1762545435828,0.3283,3444.4,3444.3,3.04812792]
["bitfinex","ETHUSD",1762545435977,0.4567,3444.7,3444.3,3.04812792]
["bitfinex","ETHUSD",1762545436177,0.4567,3444.7,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545436372,0.1448,3444.8,3444.6,2.90309023]
["bitfinex","ETHUSD",1762545436693,0.1448,3444.8,3444.5,2.90316496]
["bitfinex","ETHUSD",1762545437443,0.1448,3444.8,3444.4,2.90324336]
["bitfinex","ETHUSD",1762545437614,0.1448,3444.8,3444.5,2.90317563]
["bitfinex","ETHUSD",1762545437930,0.1448,3444.8,3444.3,3.04809437]
["bitfinex","ETHUSD",1762545438092,0.4567,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762545438420,0.1448,3444.8,3444.5,2.9031251]
["bitfinex","ETHUSD",1762545438622,0.6015,3444.8,3444.4,2.90323693]
["bitfinex","ETHUSD",1762545439054,0.4567,3444.7,3444.5,2.90315673]
["bitfinex","ETHUSD",1762545439232,0.4567,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762545439403,0.4567,3444.7,3444.4,2.90326246]
["bitfinex","ETHUSD",1762545439910,0.4542,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762545440110,0.3283,3444.4,3444.0,2.90354024]
["bitfinex","ETHUSD",1762545440316,0.1448,3444.3,3444.0,2.90354024]
["bitfinex","ETHUSD",1762545440517,0.1448,3444.3,3444.1,2.90344588]
["bitfinex","ETHUSD",1762545441118,0.4542,3444.2,3444.0,2.90359123]
["bitfinex","ETHUSD",1762545441635,0.4542,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762545441834,0.1448,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762545442229,0.1448,3444.3,3444.1,2.90351067]
["bitfinex","ETHUSD",1762545442734,0.4542,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545443128,0.3283,3444.0,3443.9,2.90466235]
["bitfinex","ETHUSD",1762545443906,0.1448,3444.3,3443.9,0.4666]
["bitfinex","ETHUSD",1762545444107,0.6015,3444.3,3443.9,0.4666]
["bitfinex","ETHUSD",1762545444333,0.4567,3444.2,3443.9,2.90461204]
["bitfinex","ETHUSD",1762545444530,0.4567,3444.2,3444.0,2.90359093]
["bitfinex","ETHUSD",1762545444728,0.4567,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545444729,0.4542,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545445011,3.35780046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545445229,4.5268521,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545445431,1.16655164,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545445630,0.19669232,3444.9,3443.9,0.4666]
["bitfinex","ETHUSD",1762545445631,0.4567,3444.6,3443.9,0.4666]
["bitfinex","ETHUSD",1762545445833,2.90337812,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762545446220,0.4567,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762545446424,0.4542,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545446743,3.35780046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545447041,1.58269517,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545447338,4.48629563,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545447917,1.58269517,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545448236,4.48629563,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545448410,3.81450046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545449557,0.9109,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545450652,0.4542,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545451033,0.862204,3444.6,3443.9,0.4666]
["bitfinex","ETHUSD",1762545451355,0.405504,3444.6,3443.9,0.4666]
["bitfinex","ETHUSD",1762545451653,0.4567,3444.5,3443.9,0.4666]
["bitfinex","ETHUSD",1762545451853,3.73641253,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762545452056,2.90342808,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762545452556,0.4598,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545453333,0.4598,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1762545453957,3.27972743,3444.5,3443.9,3.37054635]
["bitfinex","ETHUSD",1762545454145,3.77572743,3444.5,3443.9,3.37054635]
["bitfinex","ETHUSD",1762545454556,0.4598,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545454748,3.76890446,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762545454935,3.76890446,3444.0,3443.5,0.001]
["bitfinex","ETHUSD",1762545454936,3.30944173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762545455137,4.08824173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762545455337,4.08824173,3443.6,3442.3,0.1165]
["bitfinex","ETHUSD",1762545455338,2.90427635,3443.2,3442.6,2.90477165]
["bitfinex","ETHUSD",1762545455525,0.98634115,3443.2,3442.3,0.1165]
["bitfinex","ETHUSD",1762545455731,2.90449149,3443.0,3442.4,2.90489876]
["bitfinex","ETHUSD",1762545455930,3.40039083,3443.1,3442.5,2.9048188]
["bitfinex","ETHUSD",1762545456268,0.1958,3442.9,3442.3,2.90500262]
["bitfinex","ETHUSD",1762545456434,3.1003365,3442.9,3442.1,0.1225]
["bitfinex","ETHUSD",1762545456634,0.6918,3442.9,3442.2,2.90511881]
["bitfinex","ETHUSD",1762545456945,0.496,3442.8,3442.3,2.90503025]
["bitfinex","ETHUSD",1762545457152,0.496,3442.8,3442.4,2.9048691]
["bitfinex","ETHUSD",1762545457357,0.54383269,3442.9,3442.5,2.9048599]
["bitfinex","ETHUSD",1762545457358,0.1958,3442.9,3442.5,2.9048599]
["bitfinex","ETHUSD",1762545457677,0.1958,3442.9,3442.1,0.1225]
["bitfinex","ETHUSD",1762545457678,0.1958,3442.9,3442.1,0.15155203]
["bitfinex","ETHUSD",1762545457832,2.90411047,3443.4,3442.1,0.15155203]
["bitfinex","ETHUSD",1762545457833,0.405504,3443.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762545458161,0.496,3443.4,3442.9,2.90445987]
["bitfinex","ETHUSD",1762545458364,2.90419279,3443.3,3442.3,0.4742]
["bitfinex","ETHUSD",1762545458547,0.496,3443.5,3442.3,0.4742]
["bitfinex","ETHUSD",1762545458746,3.40004225,3443.5,3442.9,2.904516]
["bitfinex","ETHUSD",1762545458948,3.40004225,3443.5,3442.8,2.90459178]
["bitfinex","ETHUSD",1762545458949,2.9041166,3443.4,3442.8,2.90459178]
["bitfinex","ETHUSD",1762545459150,0.63040687,3443.3,3442.4,0.4742]
["bitfinex","ETHUSD",1762545459325,0.1958,3443.7,3442.5,2.90480541]
["bitfinex","ETHUSD",1762545459326,2.90428785,3443.2,3442.5,2.90480541]
["bitfinex","ETHUSD",1762545459523,2.90420674,3443.3,3442.5,2.90480541]
["bitfinex","ETHUSD",1762545459728,0.496,3443.2,3442.3,2.90498728]
["bitfinex","ETHUSD",1762545459927,3.40028538,3443.2,3442.4,2.90495003]
["bitfinex","ETHUSD",1762545460171,0.496,3443.2,3442.2,2.90511881]
["bitfinex","ETHUSD",1762545460356,0.34001601,3443.2,3442.6,2.90470301]
["bitfinex","ETHUSD",1762545460532,0.496,3443.1,3442.7,2.90468448]
["bitfinex","ETHUSD",1762545460934,0.496,3443.1,3442.1,0.1225]
["bitfinex","ETHUSD",1762545460935,0.34001601,3443.2,3442.8,2.90452857]
["bitfinex","ETHUSD",1762545461239,0.4977,3442.9,3442.2,2.90503845]
["bitfinex","ETHUSD",1762545461437,0.4977,3442.9,3442.6,2.90476446]
["bitfinex","ETHUSD",1762545461831,0.2408,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762545462133,0.1917,3442.9,3442.7,2.90468591]
["bitfinex","ETHUSD",1762545462331,3.80566769,3442.8,3442.1,0.005]
["bitfinex","ETHUSD",1762545462542,0.405504,3442.7,3442.1,0.1225]
["bitfinex","ETHUSD",1762545462745,0.4955,3442.8,3442.2,2.90505421]
["bitfinex","ETHUSD",1762545462958,0.35917437,3442.7,3442.1,3.0276768]
["bitfinex","ETHUSD",1762545463261,0.35917437,3442.7,3442.2,2.90511669]
["bitfinex","ETHUSD",1762545463861,0.35917437,3442.7,3442.1,0.1225]
["bitfinex","ETHUSD",1762545464166,3.42956397,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762545464362,3.42956397,3442.6,3442.1,2.91018993]
["bitfinex","ETHUSD",1762545464363,0.52472368,3442.6,3442.1,2.91018993]
["bitfinex","ETHUSD",1762545464676,0.1448,3442.5,3442.1,2.91018993]
["bitfinex","ETHUSD",1762545464975,0.1448,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1762545465270,0.1448,3442.5,3442.1,2.91019896]
["bitfinex","ETHUSD",1762545465462,0.94525193,3442.5,3442.1,2.91019896]
["bitfinex","ETHUSD",1762545465657,0.44975193,3442.5,3442.2,2.90511593]
["bitfinex","ETHUSD",1762545465856,0.44975193,3442.5,3442.1,2.91118618]
["bitfinex","ETHUSD",1762545466068,0.44975193,3442.5,3442.2,2.90509762]
["bitfinex","ETHUSD",1762545466273,0.1448,3442.5,3442.2,2.90503546]
["bitfinex","ETHUSD",1762545466471,0.1448,3442.5,3442.4,0.4614]
["bitfinex","ETHUSD",1762545466670,0.407504,3443.2,3442.7,2.90464722]
["bitfinex","ETHUSD",1762545466671,0.1448,3442.9,3442.7,2.90464722]
["bitfinex","ETHUSD",1762545466853,0.1448,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545467042,0.1448,3442.9,3442.8,3.36601252]
["bitfinex","ETHUSD",1762545468068,0.1448,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545468258,0.1448,3442.9,3442.7,2.90467524]
["bitfinex","ETHUSD",1762545468466,0.1448,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762545468669,0.1448,3442.9,3442.8,3.36601252]
["bitfinex","ETHUSD",1762545468847,0.1448,3443.1,3442.9,2.90449693]
["bitfinex","ETHUSD",1762545469175,0.1448,3443.1,3442.8,2.90458614]
["bitfinex","ETHUSD",1762545469376,0.1448,3443.1,3442.8,2.90458344]
["bitfinex","ETHUSD",1762545469576,0.1448,3443.1,3442.5,0.1448]
["bitfinex","ETHUSD",1762545469782,0.9454037,3443.1,3442.7,2.90464176]
["bitfinex","ETHUSD",1762545470548,0.1448,3443.1,3442.5,0.1448]
["bitfinex","ETHUSD",1762545470748,0.1448,3443.1,3442.5,3.04962761]
["bitfinex","ETHUSD",1762545470981,0.6403,3443.1,3442.5,3.04962761]
["bitfinex","ETHUSD",1762545471181,0.1448,3443.1,3442.7,2.90468802]
["bitfinex","ETHUSD",1762545471596,0.4977,3442.8,3442.6,2.90475636]
["bitfinex","ETHUSD",1762545472381,0.1448,3443.1,3442.7,2.90469689]
["bitfinex","ETHUSD",1762545472753,0.1448,3443.1,3442.6,2.9047632]
["bitfinex","ETHUSD",1762545472957,0.1448,3443.1,3442.8,2.90460021]
["bitfinex","ETHUSD",1762545473572,0.1448,3443.1,3442.8,2.90455555]
["bitfinex","ETHUSD",1762545473760,0.1448,3443.1,3442.9,2.90450276]
["bitfinex","ETHUSD",1762545474163,0.002,3443.2,3443.0,0.49044443]
["bitfinex","ETHUSD",1762545474486,0.002,3443.2,3443.1,3.51945944]
["bitfinex","ETHUSD",1762545474689,0.002,3443.2,3443.1,5.23587144]
["bitfinex","ETHUSD",1762545476090,0.002,3443.2,3443.1,5.26491503]
["bitfinex","ETHUSD",1762545476390,0.002,3443.2,3443.1,5.23587144]
["bitfinex","ETHUSD",1762545480867,0.002,3443.2,3443.1,5.26491503]
["bitfinex","ETHUSD",1762545481468,0.002,3443.2,3443.1,11.78855017]
["bitfinex","ETHUSD",1762545482203,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762545482368,0.002,3443.6,3443.5,4.62433407]
["bitfinex","ETHUSD",1762545482571,0.002,3443.6,3443.5,5.25733407]
["bitfinex","ETHUSD",1762545482777,0.00679232,3444.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762545482975,0.00679232,3444.9,3443.8,11.32155982]
["bitfinex","ETHUSD",1762545483208,0.00679232,3444.9,3443.8,11.80975982]
["bitfinex","ETHUSD",1762545484405,0.00679232,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545484615,0.00679232,3444.9,3444.8,4.62323814]
["bitfinex","ETHUSD",1762545484799,0.00679232,3444.9,3444.8,5.25623814]
["bitfinex","ETHUSD",1762545488108,0.00679232,3444.9,3444.8,4.76803814]
["bitfinex","ETHUSD",1762545488311,0.005,3445.9,3445.0,2.90270638]
["bitfinex","ETHUSD",1762545488512,0.005,3445.9,3444.8,0.4606]
["bitfinex","ETHUSD",1762545488714,0.005,3445.9,3445.1,2.90261494]
["bitfinex","ETHUSD",1762545489013,0.005,3445.9,3444.8,1.1696512]
["bitfinex","ETHUSD",1762545489014,0.005,3445.9,3444.8,2.4293632]
["bitfinex","ETHUSD",1762545489211,0.005,3445.9,3444.9,0.4882]
["bitfinex","ETHUSD",1762545489579,0.005,3445.9,3445.0,2.90275761]
["bitfinex","ETHUSD",1762545489780,0.005,3445.9,3445.6,2.90223068]
["bitfinex","ETHUSD",1762545490080,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762545490321,0.005,3445.9,3445.7,0.02902167]
["bitfinex","ETHUSD",1762545490613,0.4905,3445.8,3445.6,2.90224793]
["bitfinex","ETHUSD",1762545491111,0.005,3445.9,3445.1,0.1829]
["bitfinex","ETHUSD",1762545491277,0.4652,3445.7,3445.3,2.90245522]
["bitfinex","ETHUSD",1762545491473,0.4652,3445.7,3444.8,0.2208512]
["bitfinex","ETHUSD",1762545492022,0.1858,3444.9,3443.9,3.79]
["bitfinex","ETHUSD",1762545492178,0.1858,3444.9,3442.0,2.90621523]
["bitfinex","ETHUSD",1762545492179,0.1858,3443.9,3443.1,0.005]
["bitfinex","ETHUSD",1762545492519,2.90384134,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762545492818,0.870704,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762545492989,0.4905,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762545494788,3.39477509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762545495316,3.80027909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762545501710,0.896004,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762545502025,0.4905,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545502322,0.1448,3443.5,3443.1,1.0917]
["bitfinex","ETHUSD",1762545502522,0.1448,3443.5,3443.1,0.6035]
["bitfinex","ETHUSD",1762545502723,0.1448,3443.5,3443.2,2.90426877]
["bitfinex","ETHUSD",1762545502892,2.90404257,3443.5,3443.1,0.006]
["bitfinex","ETHUSD",1762545503222,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545504091,0.61,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545505798,3.51422911,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545505995,4.41680593,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545507330,0.405504,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545507613,3.04899599,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545507614,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545508249,0.61,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545509338,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545509998,3.77589393,3444.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545509999,3.36878386,3444.1,3443.2,0.9488]
["bitfinex","ETHUSD",1762545510195,0.1448,3443.5,3443.3,0.4882]
["bitfinex","ETHUSD",1762545510431,0.1448,3443.7,3443.6,2.90387725]
["bitfinex","ETHUSD",1762545511433,0.1448,3443.7,3443.5,0.02904022]
["bitfinex","ETHUSD",1762545511434,0.1448,3443.7,3443.2,0.1448]
["bitfinex","ETHUSD",1762545511635,0.61,3443.7,3443.2,0.1448]
["bitfinex","ETHUSD",1762545511937,0.61,3443.7,3443.1,2.9103502]
["bitfinex","ETHUSD",1762545511938,0.1448,3443.4,3443.1,2.9103502]
["bitfinex","ETHUSD",1762545512119,0.1448,3443.4,3443.2,2.90425595]
["bitfinex","ETHUSD",1762545512323,0.1448,3443.4,3443.1,2.91033918]
["bitfinex","ETHUSD",1762545512765,0.1448,3443.4,3443.2,2.90427378]
["bitfinex","ETHUSD",1762545514217,3.30944173,3443.6,3443.1,0.006]
["bitfinex","ETHUSD",1762545514430,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545514660,0.1448,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545514860,0.1448,3443.3,3443.1,2.91032865]
["bitfinex","ETHUSD",1762545515246,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545515446,0.857904,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545515620,3.76217909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545515824,0.857904,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545516248,0.405504,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545516640,0.857904,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545517449,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545518056,0.4766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545519268,1.23465876,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545519469,3.78637909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545519772,4.20629796,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545520169,1.30202287,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545520381,4.20629796,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545520567,3.81560277,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545520768,4.50205548,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545521270,4.4728318,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545521475,1.56855671,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545521687,4.4728318,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545522250,1.56855671,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545522465,4.4728318,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545524005,1.56855671,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545524283,0.882104,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545525895,0.405504,3443.2,3443.1,0.5054]
["bitfinex","ETHUSD",1762545526203,0.1448,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762545526510,0.4924,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545529182,3.80217909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545529481,4.51651298,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545529656,4.87760172,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545530055,1.97332663,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545530256,0.897904,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545531548,3.80217909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545531976,0.897904,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545532789,3.80217909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545532988,0.897904,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545533980,1.32471642,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762545534194,1.32471642,3443.2,3443.1,0.5054]
["bitfinex","ETHUSD",1762545534195,0.83231642,3443.2,3443.1,0.5054]
["bitfinex","ETHUSD",1762545534391,0.1448,3443.3,3443.1,0.5054]
["bitfinex","ETHUSD",1762545534693,0.1448,3443.3,3443.2,3.40367509]
["bitfinex","ETHUSD",1762545534992,3.40881314,3444.3,3443.2,0.4994]
["bitfinex","ETHUSD",1762545535192,2.90356672,3444.1,3443.5,2.90400741]
["bitfinex","ETHUSD",1762545535391,3.30909157,3444.1,3443.4,2.9040711]
["bitfinex","ETHUSD",1762545535690,0.02922368,3444.1,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545535868,0.48,3444.0,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545536056,0.405504,3443.9,3443.2,2.90427509]
["bitfinex","ETHUSD",1762545536253,3.30921392,3443.9,3443.3,2.90419074]
["bitfinex","ETHUSD",1762545536563,2.90382387,3443.8,3443.1,0.2002]
["bitfinex","ETHUSD",1762545536763,3.38382387,3443.8,3443.2,2.90422279]
["bitfinex","ETHUSD",1762545537078,0.48,3443.8,3443.3,2.90417633]
["bitfinex","ETHUSD",1762545537592,0.48,3443.8,3443.2,2.90423726]
["bitfinex","ETHUSD",1762545537757,0.48,3443.8,3443.3,2.90413358]
["bitfinex","ETHUSD",1762545538699,0.405504,3443.9,3443.4,3.37236065]
["bitfinex","ETHUSD",1762545538898,0.405504,3443.8,3443.4,3.37236065]
["bitfinex","ETHUSD",1762545539109,0.405504,3444.3,3444.0,0.4994]
["bitfinex","ETHUSD",1762545539310,0.405504,3444.3,3443.7,2.90383637]
["bitfinex","ETHUSD",1762545539311,0.3056,3444.1,3443.7,2.90383637]
["bitfinex","ETHUSD",1762545539512,0.405504,3444.3,3443.7,3.37213637]
["bitfinex","ETHUSD",1762545539698,0.405504,3444.3,3443.8,2.90375862]
["bitfinex","ETHUSD",1762545540079,3.38320935,3444.5,3443.8,2.90368635]
["bitfinex","ETHUSD",1762545540310,0.405504,3444.4,3443.9,2.90368422]
["bitfinex","ETHUSD",1762545540492,3.30877806,3444.4,3443.8,3.37205426]
["bitfinex","ETHUSD",1762545540690,0.405504,3444.4,3443.4,0.4683]
["bitfinex","ETHUSD",1762545540882,0.405504,3444.4,3443.1,0.6685]
["bitfinex","ETHUSD",1762545540883,2.90352873,3444.1,3443.1,0.6685]
["bitfinex","ETHUSD",1762545541210,0.405504,3444.2,3443.1,0.6685]
["bitfinex","ETHUSD",1762545541411,3.30908012,3444.1,3443.4,2.90402454]
["bitfinex","ETHUSD",1762545541617,0.405504,3444.1,3443.2,3.37255276]
["bitfinex","ETHUSD",1762545541783,0.1878,3444.9,3444.0,0.4994]
["bitfinex","ETHUSD",1762545541784,1.665216,3444.8,3444.0,0.4994]
["bitfinex","ETHUSD",1762545541986,0.405504,3444.6,3444.0,0.4994]
["bitfinex","ETHUSD",1762545542185,2.90301042,3444.7,3444.1,2.90351329]
["bitfinex","ETHUSD",1762545542186,3.30855962,3444.7,3444.1,2.90351329]
["bitfinex","ETHUSD",1762545543008,0.478,3444.8,3443.8,0.484]
["bitfinex","ETHUSD",1762545543214,0.1878,3444.9,3444.2,0.1847]
["bitfinex","ETHUSD",1762545543520,0.405504,3444.7,3444.2,0.1847]
["bitfinex","ETHUSD",1762545543713,3.30853567,3444.7,3444.2,3.08812757]
["bitfinex","ETHUSD",1762545543917,0.405504,3444.7,3444.3,2.90334686]
["bitfinex","ETHUSD",1762545544213,0.405504,3444.8,3444.3,0.484]
["bitfinex","ETHUSD",1762545544418,0.405504,3444.8,3444.3,3.38727974]
["bitfinex","ETHUSD",1762545544783,0.407504,3444.9,3444.4,3.3872472]
["bitfinex","ETHUSD",1762545545020,0.407504,3444.9,3444.4,0.484]
["bitfinex","ETHUSD",1762545545220,0.1468,3444.9,3444.8,3.37922614]
["bitfinex","ETHUSD",1762545545435,0.1468,3444.9,3444.8,3.86322614]
["bitfinex","ETHUSD",1762545546024,0.002,3444.9,3444.8,3.86322614]
["bitfinex","ETHUSD",1762545546402,0.002,3444.9,3444.8,4.00802614]
["bitfinex","ETHUSD",1762545546599,0.002,3444.9,3444.8,5.26773814]
["bitfinex","ETHUSD",1762545548629,0.002,3444.9,3444.8,4.78373814]
["bitfinex","ETHUSD",1762545548799,0.3115,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762545549138,0.3115,3444.9,3444.7,1.259712]
["bitfinex","ETHUSD",1762545549288,0.3115,3444.9,3444.7,4.16272002]
["bitfinex","ETHUSD",1762545549486,0.3115,3444.9,3444.7,2.90300802]
["bitfinex","ETHUSD",1762545550195,0.3115,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545550416,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545550616,0.002,3444.9,3444.8,3.86322614]
["bitfinex","ETHUSD",1762545550970,0.405504,3444.8,3444.1,0.1847]
["bitfinex","ETHUSD",1762545551260,0.410304,3444.8,3444.1,0.1847]
["bitfinex","ETHUSD",1762545551746,0.0048,3444.8,3444.1,0.1847]
["bitfinex","ETHUSD",1762545551945,0.0048,3444.8,3444.2,2.90342129]
["bitfinex","ETHUSD",1762545552146,0.0048,3444.8,3444.1,3.57221581]
["bitfinex","ETHUSD",1762545552347,0.36177604,3444.8,3444.1,0.6687]
["bitfinex","ETHUSD",1762545552648,0.002,3444.9,3444.7,3.37925782]
["bitfinex","ETHUSD",1762545552850,0.002,3444.9,3444.8,0.4763]
["bitfinex","ETHUSD",1762545553054,0.002,3444.9,3444.8,3.37922614]
["bitfinex","ETHUSD",1762545553232,0.3115,3444.9,3444.2,0.484]
["bitfinex","ETHUSD",1762545553433,0.3115,3444.9,3444.5,2.9031634]
["bitfinex","ETHUSD",1762545553735,0.4954,3444.9,3444.2,0.484]
["bitfinex","ETHUSD",1762545553935,0.9717,3444.9,3444.4,2.90326287]
["bitfinex","ETHUSD",1762545554240,0.3115,3444.9,3444.5,2.90316328]
["bitfinex","ETHUSD",1762545554415,0.002,3444.9,3444.8,0.4763]
["bitfinex","ETHUSD",1762545554820,0.4563,3444.9,3444.6,2.90307572]
["bitfinex","ETHUSD",1762545555455,0.4563,3444.9,3444.6,2.90307871]
["bitfinex","ETHUSD",1762545556180,0.002,3444.9,3444.6,2.90307871]
["bitfinex","ETHUSD",1762545556333,0.002,3444.9,3444.7,2.90299774]
["bitfinex","ETHUSD",1762545556654,0.002,3444.9,3444.7,2.90299085]
["bitfinex","ETHUSD",1762545556853,0.002,3444.9,3444.6,2.90307457]
["bitfinex","ETHUSD",1762545557065,0.002,3444.9,3444.5,2.9031536]
["bitfinex","ETHUSD",1762545557525,0.002,3444.9,3444.3,2.9033421]
["bitfinex","ETHUSD",1762545557526,0.002,3444.9,3444.6,2.90309043]
["bitfinex","ETHUSD",1762545558654,0.002,3444.9,3444.1,0.6687]
["bitfinex","ETHUSD",1762545558855,0.4531,3444.7,3444.0,0.001]
["bitfinex","ETHUSD",1762545559051,2.90309469,3444.6,3444.0,0.001]
["bitfinex","ETHUSD",1762545559268,3.26641837,3444.6,3444.0,0.001]
["bitfinex","ETHUSD",1762545559496,0.3341,3444.6,3444.0,0.001]
["bitfinex","ETHUSD",1762545559678,0.883504,3444.7,3444.1,2.90351574]
["bitfinex","ETHUSD",1762545559989,3.78651579,3444.7,3444.0,2.90457611]
["bitfinex","ETHUSD",1762545560354,0.883504,3444.7,3444.1,2.90350983]
["bitfinex","ETHUSD",1762545560557,0.883504,3444.7,3444.1,2.90349471]
["bitfinex","ETHUSD",1762545560956,0.1448,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762545561154,0.1468,3444.9,3444.7,0.4763]
["bitfinex","ETHUSD",1762545561357,0.1468,3444.9,3444.3,0.6288]
["bitfinex","ETHUSD",1762545561791,0.1468,3444.9,3444.7,2.90293416]
["bitfinex","ETHUSD",1762545561971,0.1468,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545562399,0.1468,3444.9,3444.7,2.90297582]
["bitfinex","ETHUSD",1762545563297,0.1468,3444.9,3444.7,2.90300237]
["bitfinex","ETHUSD",1762545565660,0.1468,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545565997,0.1468,3444.9,3444.7,2.90297394]
["bitfinex","ETHUSD",1762545566174,0.1468,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762545566374,0.1468,3444.9,3444.8,3.37922614]
["bitfinex","ETHUSD",1762545567812,0.1468,3444.9,3444.7,2.90297647]
["bitfinex","ETHUSD",1762545568025,0.1468,3444.9,3444.8,11.02190485]
["bitfinex","ETHUSD",1762545568026,0.002,3444.9,3444.8,11.02190485]
["bitfinex","ETHUSD",1762545568238,0.002,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762545568364,0.002,3445.3,3445.2,5.3073011]
["bitfinex","ETHUSD",1762545568710,0.002,3445.3,3445.2,5.4521011]
["bitfinex","ETHUSD",1762545570106,0.002,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762545570403,0.002,3445.6,3445.5,3.86263638]
["bitfinex","ETHUSD",1762545571102,0.002,3445.8,3445.7,4.16187991]
["bitfinex","ETHUSD",1762545571304,0.002,3445.8,3445.7,4.63817991]
["bitfinex","ETHUSD",1762545571504,0.002,3445.8,3445.7,5.12217991]
["bitfinex","ETHUSD",1762545576908,0.002,3445.8,3445.7,5.11756991]
["bitfinex","ETHUSD",1762545578315,0.002,3445.8,3445.7,4.63356991]
["bitfinex","ETHUSD",1762545579099,0.002,3445.8,3445.7,5.09016991]
["bitfinex","ETHUSD",1762545580310,0.002,3445.8,3445.7,5.23496991]
["bitfinex","ETHUSD",1762545581798,0.002,3445.8,3445.7,4.77836991]
["bitfinex","ETHUSD",1762545582615,0.002,3445.8,3445.7,5.27626991]
["bitfinex","ETHUSD",1762545582820,0.002,3445.8,3445.7,4.77836991]
["bitfinex","ETHUSD",1762545583020,0.3303,3445.8,3445.7,4.30206991]
["bitfinex","ETHUSD",1762545583432,0.002,3445.8,3445.7,4.30206991]
["bitfinex","ETHUSD",1762545584601,0.002,3445.8,3445.7,4.76686991]
["bitfinex","ETHUSD",1762545585301,0.002,3445.8,3445.7,5.26476991]
["bitfinex","ETHUSD",1762545590737,0.002,3445.8,3445.7,4.76686991]
["bitfinex","ETHUSD",1762545590942,0.3303,3445.8,3445.7,4.30206991]
["bitfinex","ETHUSD",1762545591556,0.002,3445.8,3445.7,4.76686991]
["bitfinex","ETHUSD",1762545592452,0.002,3445.8,3445.7,9.69865018]
["bitfinex","ETHUSD",1762545593443,0.002,3445.8,3445.7,10.19655018]
["bitfinex","ETHUSD",1762545594363,0.002,3445.8,3445.7,9.69865018]
["bitfinex","ETHUSD",1762545594524,0.002,3445.8,3445.7,10.19655018]
["bitfinex","ETHUSD",1762545594726,0.002,3445.8,3445.7,15.12833045]
["bitfinex","ETHUSD",1762545594952,0.002,3445.8,3445.7,10.19655018]
["bitfinex","ETHUSD",1762545598380,0.002,3445.8,3445.7,9.69865018]
["bitfinex","ETHUSD",1762545598781,0.4933,3445.8,3445.7,9.23385018]
["bitfinex","ETHUSD",1762545598980,0.002,3445.8,3445.7,9.23385018]
["bitfinex","ETHUSD",1762545599182,0.002,3445.8,3445.7,9.69865018]
["bitfinex","ETHUSD",1762545599389,0.002,3445.8,3445.7,10.19655018]
["bitfinex","ETHUSD",1762545599566,0.002,3445.8,3445.7,9.69865018]
["bitfinex","ETHUSD",1762545600263,0.3303,3445.8,3445.7,6.33629227]
["bitfinex","ETHUSD",1762545600464,0.807,3445.8,3445.7,9.09366018]
["bitfinex","ETHUSD",1762545600956,0.3303,3445.8,3445.7,9.09366018]
["bitfinex","ETHUSD",1762545601352,0.002,3445.8,3445.7,9.55846018]
["bitfinex","ETHUSD",1762545601681,0.002,3445.8,3445.7,10.20116018]
["bitfinex","ETHUSD",1762545602055,0.002,3445.8,3445.7,15.13294045]
["bitfinex","ETHUSD",1762545602254,0.002,3445.8,3445.7,10.20116018]
["bitfinex","ETHUSD",1762545603369,0.002,3445.8,3445.7,9.70326018]
["bitfinex","ETHUSD",1762545603578,0.002,3445.8,3445.7,10.19156018]
["bitfinex","ETHUSD",1762545604182,0.002,3445.8,3445.7,9.70326018]
["bitfinex","ETHUSD",1762545604500,0.002,3445.8,3445.7,9.71526018]
["bitfinex","ETHUSD",1762545604680,0.002,3445.8,3445.6,0.001]
["bitfinex","ETHUSD",1762545604681,0.405504,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762545604858,3.63757191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762545605063,0.405504,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762545605387,1.205804,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762545606358,0.8003,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545606760,1.205804,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762545607261,1.205804,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545607978,0.726304,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545608293,1.205804,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545608871,0.726304,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545609070,1.205804,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545610081,0.726304,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545610391,0.730004,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762545610586,0.4795,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762545610793,0.1865,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545610991,0.002,3445.8,3445.7,3.37896791]
["bitfinex","ETHUSD",1762545611195,0.002,3445.8,3445.7,4.63867991]
["bitfinex","ETHUSD",1762545611381,0.002,3445.8,3445.7,5.12697991]
["bitfinex","ETHUSD",1762545612368,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762545612369,1e-08,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762545612702,1e-08,3445.9,3445.8,5.12689569]
["bitfinex","ETHUSD",1762545613782,1e-08,3445.9,3445.8,11.66996406]
["bitfinex","ETHUSD",1762545614105,0.002,3446.0,3445.9,4.16171147]
["bitfinex","ETHUSD",1762545614338,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762545614600,0.005,3446.9,3446.8,4.81156614]
["bitfinex","ETHUSD",1762545614800,0.1448,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762545615001,0.9434,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762545615203,0.4655,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762545615505,0.3207,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762545616180,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545616772,0.8013,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545617417,0.405504,3447.8,3446.4,0.1858]
["bitfinex","ETHUSD",1762545617704,0.550304,3447.6,3447.4,2.90066935]
["bitfinex","ETHUSD",1762545617869,0.550304,3447.6,3447.4,2.90065417]
["bitfinex","ETHUSD",1762545618090,0.3137,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762545618292,0.6293,3447.9,3447.4,2.90073678]
["bitfinex","ETHUSD",1762545618721,1.034804,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545619104,1.353204,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545619914,1.5069144,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545620319,1.5069144,3447.9,3447.3,0.1448]
["bitfinex","ETHUSD",1762545620320,0.405504,3447.8,3447.4,2.90066492]
["bitfinex","ETHUSD",1762545620532,0.4583,3447.5,3447.3,2.9008035]
["bitfinex","ETHUSD",1762545620712,0.486,3447.4,3447.3,2.9008035]
["bitfinex","ETHUSD",1762545621709,0.486,3447.4,3446.7,2.90128202]
["bitfinex","ETHUSD",1762545621710,0.405504,3447.3,3445.1,0.1908]
["bitfinex","ETHUSD",1762545621925,0.405504,3447.1,3446.7,2.90124655]
["bitfinex","ETHUSD",1762545622242,0.1448,3447.0,3446.6,4.1610901]
["bitfinex","ETHUSD",1762545622528,0.1448,3446.8,3446.2,0.1448]
["bitfinex","ETHUSD",1762545622730,0.550304,3446.8,3446.7,1.259712]
["bitfinex","ETHUSD",1762545622920,0.550304,3446.8,3446.7,4.1610379]
["bitfinex","ETHUSD",1762545623234,0.550304,3446.8,3446.6,2.90140721]
["bitfinex","ETHUSD",1762545623235,1.008604,3446.8,3446.6,2.90140721]
["bitfinex","ETHUSD",1762545623436,0.1861,3446.9,3446.0,2.90185687]
["bitfinex","ETHUSD",1762545623437,0.3184,3446.3,3446.0,2.9018694]
["bitfinex","ETHUSD",1762545623594,0.0032,3446.1,3446.0,2.9018694]
["bitfinex","ETHUSD",1762545623936,0.0032,3446.1,3446.0,4.1615814]
["bitfinex","ETHUSD",1762545624106,0.0032,3446.1,3446.0,2.9018694]
["bitfinex","ETHUSD",1762545624314,0.405504,3446.0,3445.1,3.09341276]
["bitfinex","ETHUSD",1762545624634,0.906904,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762545625133,0.405504,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545625493,0.723904,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545625832,1.201804,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545626037,1.201804,3445.8,3445.1,0.005]
["bitfinex","ETHUSD",1762545626234,0.720804,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545626595,1.200304,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545626797,0.405504,3445.2,3445.1,2.90767336]
["bitfinex","ETHUSD",1762545628001,1.201804,3445.2,3445.1,2.90767336]
["bitfinex","ETHUSD",1762545628241,1.201804,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545628550,4.1043931,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545628732,4.86909811,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545628936,1.93728533,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545629098,4.1043931,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545629531,4.45231854,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545629731,3.30851442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545629931,3.6514381,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545630133,1.198704,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545630333,1.6460726,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545630532,1.198704,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545631040,4.10171442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545631436,4.1309381,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545631597,4.5202802,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545631801,4.1309381,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545632159,5.26087863,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762545632319,3.30876726,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762545632646,3.30893585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545632843,3.66835953,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545633000,5.38777153,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545633198,6.87829971,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545633399,2.71515586,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545633636,1.195404,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545634002,0.74059843,3444.7,3444.1,2.90851615]
["bitfinex","ETHUSD",1762545634235,0.6458,3444.8,3444.1,0.005]
["bitfinex","ETHUSD",1762545634433,0.6458,3444.8,3444.5,2.90311902]
["bitfinex","ETHUSD",1762545634434,0.1861,3444.8,3444.5,2.90311902]
["bitfinex","ETHUSD",1762545634633,0.1861,3444.8,3444.1,0.1992]
["bitfinex","ETHUSD",1762545634634,0.3358,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545635135,1.199704,3444.2,3444.1,2.90851615]
["bitfinex","ETHUSD",1762545635302,0.405504,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545635837,0.742504,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545636436,1.199704,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545636647,1.61291806,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545636884,1.199704,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545638242,1.22892768,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545638541,4.13235953,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545639343,1.199704,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545641211,1.22892768,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545641410,1.20742577,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545641612,0.7942,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545641844,1.199704,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545642209,1.22892768,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545642563,0.337,3444.2,3444.1,2.90851615]
["bitfinex","ETHUSD",1762545642857,0.3382,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545643014,1.199704,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545645013,1.93247538,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545645656,1.9032517,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545645839,1.199704,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762545646313,1.199704,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545646314,0.743704,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545646513,0.7942,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545647443,1.199704,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545648134,1.22892768,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545648728,1.199704,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545648949,1.22892768,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545649466,0.743704,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545649641,1.199704,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545650043,1.22892768,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545650228,0.24906397,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545650433,0.002,3444.3,3444.1,0.4769]
["bitfinex","ETHUSD",1762545650948,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762545651354,0.002,3444.3,3444.1,2.90948176]
["bitfinex","ETHUSD",1762545651679,0.002,3444.3,3444.1,0.006]
["bitfinex","ETHUSD",1762545652088,0.002,3444.3,3444.2,0.4709]
["bitfinex","ETHUSD",1762545652252,0.002,3444.3,3444.2,3.84603185]
["bitfinex","ETHUSD",1762545653049,0.002,3444.3,3444.2,5.10574385]
["bitfinex","ETHUSD",1762545654085,0.002,3444.3,3444.2,5.25054385]
["bitfinex","ETHUSD",1762545654294,0.002,3444.7,3444.2,5.25054385]
["bitfinex","ETHUSD",1762545654581,0.4987,3446.4,3445.0,1.259712]
["bitfinex","ETHUSD",1762545654582,0.1835,3446.4,3445.0,1.259712]
["bitfinex","ETHUSD",1762545654786,0.1835,3446.4,3445.6,2.90224062]
["bitfinex","ETHUSD",1762545654987,0.1448,3445.7,3445.6,2.90219664]
["bitfinex","ETHUSD",1762545655189,0.1448,3446.0,3445.8,2.90205045]
["bitfinex","ETHUSD",1762545655373,0.550304,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762545655714,0.005,3446.9,3446.6,2.90133501]
["bitfinex","ETHUSD",1762545655891,0.005,3446.9,3446.5,2.90148785]
["bitfinex","ETHUSD",1762545656052,0.005,3446.9,3446.8,0.4709]
["bitfinex","ETHUSD",1762545656252,0.005,3446.9,3446.8,3.37214173]
["bitfinex","ETHUSD",1762545657288,0.005,3446.9,3446.8,0.4709]
["bitfinex","ETHUSD",1762545657487,0.005,3446.9,3446.2,2.90173862]
["bitfinex","ETHUSD",1762545657677,0.405504,3446.8,3446.1,0.1808]
["bitfinex","ETHUSD",1762545657987,0.405504,3446.8,3446.3,2.9016379]
["bitfinex","ETHUSD",1762545658176,0.405504,3446.8,3446.4,2.90156071]
["bitfinex","ETHUSD",1762545658364,0.005,3446.9,3446.7,0.4709]
["bitfinex","ETHUSD",1762545658566,0.005,3446.9,3446.8,0.4709]
["bitfinex","ETHUSD",1762545659158,0.005,3446.9,3446.2,3.37337825]
["bitfinex","ETHUSD",1762545659382,0.005,3446.9,3446.6,2.90139112]
["bitfinex","ETHUSD",1762545659793,0.005,3446.9,3446.8,0.4709]
["bitfinex","ETHUSD",1762545659992,0.005,3446.9,3446.8,3.37214173]
["bitfinex","ETHUSD",1762545660306,0.005,3446.9,3446.8,3.84384173]
["bitfinex","ETHUSD",1762545660491,0.005,3446.9,3446.8,5.10355373]
["bitfinex","ETHUSD",1762545661905,0.002,3447.3,3447.2,4.16061708]
["bitfinex","ETHUSD",1762545662091,0.002,3447.3,3447.2,4.63151708]
["bitfinex","ETHUSD",1762545662291,0.002,3447.3,3447.2,5.11861708]
["bitfinex","ETHUSD",1762545665107,0.002,3447.3,3447.1,2.9009586]
["bitfinex","ETHUSD",1762545665303,0.002,3447.3,3446.1,6.55979751]
["bitfinex","ETHUSD",1762545665304,0.4714,3447.2,3446.5,0.1845]
["bitfinex","ETHUSD",1762545665513,0.1468,3447.3,3446.8,2.90123965]
["bitfinex","ETHUSD",1762545665680,0.405504,3447.2,3446.7,0.1448]
["bitfinex","ETHUSD",1762545665874,0.4785,3446.8,3446.2,0.1448]
["bitfinex","ETHUSD",1762545666602,0.405504,3446.7,3446.2,0.1448]
["bitfinex","ETHUSD",1762545666902,0.1448,3446.6,3446.3,2.90159293]
["bitfinex","ETHUSD",1762545667211,0.1448,3446.6,3446.4,1.259712]
["bitfinex","ETHUSD",1762545667576,0.002,3447.7,3446.7,2.90131899]
["bitfinex","ETHUSD",1762545667577,0.405504,3447.2,3446.7,2.90131899]
["bitfinex","ETHUSD",1762545667774,0.1448,3446.8,3446.2,1.891612]
["bitfinex","ETHUSD",1762545668328,0.550304,3446.8,3446.3,0.4871]
["bitfinex","ETHUSD",1762545668622,0.550304,3446.8,3446.5,4.16114966]
["bitfinex","ETHUSD",1762545668919,0.550304,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762545668920,0.1448,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762545669130,0.1448,3446.8,3446.7,3.4011259]
["bitfinex","ETHUSD",1762545669329,0.1448,3446.8,3446.7,0.4998]
["bitfinex","ETHUSD",1762545669788,0.1448,3446.8,3446.7,3.4011259]
["bitfinex","ETHUSD",1762545669987,0.1448,3446.8,3446.2,1.404512]
["bitfinex","ETHUSD",1762545669988,0.405504,3446.7,3446.2,1.404512]
["bitfinex","ETHUSD",1762545670186,0.550304,3446.7,3446.1,2.072412]
["bitfinex","ETHUSD",1762545670508,0.550304,3446.7,3446.5,1.259712]
["bitfinex","ETHUSD",1762545670730,0.550304,3446.7,3446.3,1.259712]
["bitfinex","ETHUSD",1762545670911,0.550304,3446.7,3446.5,2.90143594]
["bitfinex","ETHUSD",1762545671420,0.550304,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762545671586,0.550304,3446.7,3446.6,3.40121008]
["bitfinex","ETHUSD",1762545671587,0.1448,3446.7,3446.6,3.40121008]
["bitfinex","ETHUSD",1762545671910,0.405504,3446.8,3446.4,4.16123408]
["bitfinex","ETHUSD",1762545672407,0.405504,3446.8,3446.5,2.90146266]
["bitfinex","ETHUSD",1762545672601,0.405504,3446.8,3446.3,0.6319]
["bitfinex","ETHUSD",1762545672797,0.405504,3446.8,3446.5,1.259712]
["bitfinex","ETHUSD",1762545673014,0.405504,3446.8,3446.7,3.4011259]
["bitfinex","ETHUSD",1762545673211,0.1448,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762545673392,0.002,3447.3,3447.0,2.90098954]
["bitfinex","ETHUSD",1762545673594,0.1448,3447.2,3447.0,2.90103753]
["bitfinex","ETHUSD",1762545673778,0.1448,3447.2,3446.9,0.4871]
["bitfinex","ETHUSD",1762545673979,0.405504,3447.1,3446.4,1.259712]
["bitfinex","ETHUSD",1762545674295,0.1448,3446.9,3446.4,1.259712]
["bitfinex","ETHUSD",1762545674515,0.1448,3446.9,3446.6,2.9013861]
["bitfinex","ETHUSD",1762545674722,0.1448,3446.9,3446.6,2.90135131]
["bitfinex","ETHUSD",1762545675043,0.4714,3446.7,3446.3,0.1448]
["bitfinex","ETHUSD",1762545675241,0.1448,3446.5,3446.1,2.90182771]
["bitfinex","ETHUSD",1762545675440,0.1448,3446.5,3446.3,2.90158171]
["bitfinex","ETHUSD",1762545675640,0.1448,3446.5,3446.1,0.1845]
["bitfinex","ETHUSD",1762545675805,0.1448,3446.5,3446.1,1.444212]
["bitfinex","ETHUSD",1762545676007,0.1448,3446.5,3446.3,2.90163465]
["bitfinex","ETHUSD",1762545676320,0.550304,3446.5,3446.2,0.4871]
["bitfinex","ETHUSD",1762545676642,0.550304,3446.5,3446.3,2.90163253]
["bitfinex","ETHUSD",1762545676938,0.550304,3446.5,3446.4,3.40137845]
["bitfinex","ETHUSD",1762545676939,0.1448,3446.5,3446.4,3.40137845]
["bitfinex","ETHUSD",1762545677172,0.1448,3446.5,3446.4,0.4998]
["bitfinex","ETHUSD",1762545677309,0.4738,3446.5,3445.9,3.04679573]
["bitfinex","ETHUSD",1762545677511,0.4738,3446.5,3446.3,1.259712]
["bitfinex","ETHUSD",1762545677703,0.4738,3446.5,3446.2,2.90169201]
["bitfinex","ETHUSD",1762545677704,0.4738,3446.5,3446.2,4.16144954]
["bitfinex","ETHUSD",1762545677909,0.4738,3446.5,3446.2,1.259712]
["bitfinex","ETHUSD",1762545678308,0.4738,3446.5,3446.2,4.16141818]
["bitfinex","ETHUSD",1762545678543,0.4738,3446.5,3446.3,2.90165718]
["bitfinex","ETHUSD",1762545678944,0.1448,3446.5,3445.9,0.1448]
["bitfinex","ETHUSD",1762545679251,0.1448,3446.5,3446.3,2.90160564]
["bitfinex","ETHUSD",1762545679908,0.1448,3446.5,3446.4,3.40137845]
["bitfinex","ETHUSD",1762545680115,0.550304,3446.5,3446.4,3.40137845]
["bitfinex","ETHUSD",1762545680606,0.550304,3446.5,3446.3,1.259712]
["bitfinex","ETHUSD",1762545680820,0.550304,3446.5,3446.1,4.16153148]
["bitfinex","ETHUSD",1762545681126,0.550304,3446.5,3446.3,1.259712]
["bitfinex","ETHUSD",1762545681327,0.550304,3446.5,3446.0,0.1845]
["bitfinex","ETHUSD",1762545681505,0.550304,3446.5,3446.1,4.16153717]
["bitfinex","ETHUSD",1762545681706,0.550304,3446.5,3445.9,0.1448]
["bitfinex","ETHUSD",1762545681903,0.550304,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762545682106,0.550304,3446.5,3446.3,2.90162538]
["bitfinex","ETHUSD",1762545682335,0.550304,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762545682537,0.550304,3446.5,3446.3,1.259712]
["bitfinex","ETHUSD",1762545682743,0.405504,3446.4,3446.1,1.259712]
["bitfinex","ETHUSD",1762545682947,0.405504,3446.4,3445.9,0.1448]
["bitfinex","ETHUSD",1762545682948,0.405504,3446.4,3446.2,2.90174584]
["bitfinex","ETHUSD",1762545683144,0.1448,3446.5,3446.3,3.40146265]
["bitfinex","ETHUSD",1762545683320,0.1448,3446.5,3446.3,3.40144043]
["bitfinex","ETHUSD",1762545683516,0.1448,3446.5,3446.3,3.40143258]
["bitfinex","ETHUSD",1762545683916,0.1448,3446.5,3446.1,3.08627273]
["bitfinex","ETHUSD",1762545683917,0.1448,3446.5,3446.4,3.40137845]
["bitfinex","ETHUSD",1762545684243,0.4677,3447.2,3446.1,0.1845]
["bitfinex","ETHUSD",1762545684448,0.550304,3446.8,3446.2,1.404512]
["bitfinex","ETHUSD",1762545684653,0.02922368,3446.7,3445.5,0.4871]
["bitfinex","ETHUSD",1762545684849,0.1448,3446.5,3446.1,1.259712]
["bitfinex","ETHUSD",1762545685212,0.6125,3446.5,3446.1,1.259712]
["bitfinex","ETHUSD",1762545685413,0.405504,3446.4,3446.1,1.259712]
["bitfinex","ETHUSD",1762545685613,0.329,3446.2,3446.0,1.259712]
["bitfinex","ETHUSD",1762545685891,0.4738,3446.2,3446.0,1.259712]
["bitfinex","ETHUSD",1762545686163,0.4738,3446.2,3445.6,0.1448]
["bitfinex","ETHUSD",1762545686462,0.550304,3446.2,3446.1,1.259712]
["bitfinex","ETHUSD",1762545687017,0.550304,3446.2,3446.1,4.16154305]
["bitfinex","ETHUSD",1762545687722,0.1448,3446.2,3446.1,4.84584305]
["bitfinex","ETHUSD",1762545687917,0.1448,3446.5,3446.2,2.9016683]
["bitfinex","ETHUSD",1762545688160,0.1448,3446.5,3446.4,3.40137845]
["bitfinex","ETHUSD",1762545688649,0.407504,3447.3,3446.6,2.90140102]
["bitfinex","ETHUSD",1762545688846,0.405504,3446.7,3446.6,2.90140102]
["bitfinex","ETHUSD",1762545689257,0.405504,3446.7,3446.6,3.40120102]
["bitfinex","ETHUSD",1762545689941,0.1448,3446.8,3446.6,3.40120102]
["bitfinex","ETHUSD",1762545689942,0.550304,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762545690146,0.550304,3446.8,3446.7,0.4998]
["bitfinex","ETHUSD",1762545690390,0.1448,3446.8,3446.7,0.9869]
["bitfinex","ETHUSD",1762545690557,0.1448,3447.0,3446.8,2.90119389]
["bitfinex","ETHUSD",1762545690766,0.405504,3446.9,3446.8,2.90119389]
["bitfinex","ETHUSD",1762545691098,0.734504,3446.9,3446.4,3.04636252]
["bitfinex","ETHUSD",1762545691245,0.0047,3446.8,3446.4,3.04634248]
["bitfinex","ETHUSD",1762545691445,0.0047,3446.8,3446.4,0.1448]
["bitfinex","ETHUSD",1762545691686,0.0047,3446.8,3446.5,2.90143801]
["bitfinex","ETHUSD",1762545691887,0.0047,3446.8,3446.4,3.04634724]
["bitfinex","ETHUSD",1762545692190,0.0047,3446.8,3446.5,2.90147656]
["bitfinex","ETHUSD",1762545692685,0.405504,3446.9,3446.5,2.90149426]
["bitfinex","ETHUSD",1762545692992,0.405504,3446.9,3446.4,0.1448]
["bitfinex","ETHUSD",1762545693182,0.405504,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762545693343,0.405504,3447.0,3446.9,3.36185756]
["bitfinex","ETHUSD",1762545693543,0.405504,3447.0,3446.7,2.90129754]
["bitfinex","ETHUSD",1762545693746,0.405504,3447.0,3446.5,0.1448]
["bitfinex","ETHUSD",1762545693977,0.1885,3446.9,3446.5,3.04625325]
["bitfinex","ETHUSD",1762545694177,0.6488,3446.9,3446.5,2.90145325]
["bitfinex","ETHUSD",1762545694449,0.405504,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762545694644,0.405504,3446.8,3446.5,2.90143936]
["bitfinex","ETHUSD",1762545694875,0.405504,3446.8,3446.6,2.90139978]
["bitfinex","ETHUSD",1762545695076,0.405504,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762545695284,0.894004,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762545695751,0.894004,3446.8,3446.4,2.90154722]
["bitfinex","ETHUSD",1762545695944,0.894004,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762545696150,0.3081,3446.4,3446.3,0.1448]
["bitfinex","ETHUSD",1762545696351,0.3081,3446.4,3445.5,1.719712]
["bitfinex","ETHUSD",1762545696584,0.405504,3446.3,3445.8,0.1448]
["bitfinex","ETHUSD",1762545696795,0.405504,3446.3,3445.9,2.90198174]
["bitfinex","ETHUSD",1762545696992,0.4885,3446.2,3445.8,0.1448]
["bitfinex","ETHUSD",1762545697208,0.4885,3446.2,3445.4,6.37899751]
["bitfinex","ETHUSD",1762545697209,0.405504,3446.1,3445.4,6.37899751]
["bitfinex","ETHUSD",1762545697370,0.405504,3446.1,3445.5,0.1448]
["bitfinex","ETHUSD",1762545697371,0.550304,3446.1,3445.5,0.1448]
["bitfinex","ETHUSD",1762545697786,0.550304,3446.1,3445.5,3.04706377]
["bitfinex","ETHUSD",1762545697989,0.550304,3446.1,3445.3,2.90243399]
["bitfinex","ETHUSD",1762545697990,0.3081,3445.6,3445.3,2.90243399]
["bitfinex","ETHUSD",1762545698192,0.3081,3445.6,3445.3,0.1448]
["bitfinex","ETHUSD",1762545698559,0.405504,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762545698765,0.405504,3445.6,3445.5,4.62274838]
["bitfinex","ETHUSD",1762545699213,0.1448,3445.9,3445.5,4.16204838]
["bitfinex","ETHUSD",1762545699503,0.1448,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762545699905,0.550304,3446.1,3446.0,2.90191526]
["bitfinex","ETHUSD",1762545700595,0.550304,3446.1,3445.6,0.46]
["bitfinex","ETHUSD",1762545700798,0.550304,3446.1,3446.0,2.90191526]
["bitfinex","ETHUSD",1762545700974,0.1885,3446.5,3446.2,2.90166743]
["bitfinex","ETHUSD",1762545700975,0.405504,3446.4,3446.2,2.90166743]
["bitfinex","ETHUSD",1762545701167,0.550304,3446.4,3446.2,2.90166743]
["bitfinex","ETHUSD",1762545701362,0.550304,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762545702108,0.550304,3446.4,3446.2,2.90171244]
["bitfinex","ETHUSD",1762545702613,0.405504,3446.2,3445.9,2.90193712]
["bitfinex","ETHUSD",1762545702794,0.405504,3446.2,3445.8,0.1448]
["bitfinex","ETHUSD",1762545702994,0.405504,3446.3,3445.8,0.1448]
["bitfinex","ETHUSD",1762545703165,0.405504,3446.3,3445.9,2.90198171]
["bitfinex","ETHUSD",1762545703366,0.4669,3446.2,3445.9,2.90198171]
["bitfinex","ETHUSD",1762545703996,0.4669,3446.2,3445.8,0.1448]
["bitfinex","ETHUSD",1762545703997,0.405504,3446.3,3445.8,0.1448]
["bitfinex","ETHUSD",1762545704164,0.3246,3446.0,3445.8,2.90201712]
["bitfinex","ETHUSD",1762545704495,0.1448,3446.1,3445.8,2.90204944]
["bitfinex","ETHUSD",1762545704703,0.1448,3446.1,3445.6,1.259712]
["bitfinex","ETHUSD",1762545704704,0.4652,3445.9,3445.6,1.259712]
["bitfinex","ETHUSD",1762545704905,0.4652,3445.9,3445.5,0.1448]
["bitfinex","ETHUSD",1762545705070,0.1448,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762545705273,0.0032,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545705482,0.90482768,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545705807,1.09205797,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545705987,0.408704,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545707089,0.0032,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545707284,0.408704,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545707484,0.875604,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545710411,0.90482768,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545710708,0.875604,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545711282,1.27080067,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545711512,4.20261345,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545711713,1.30002435,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545712276,1.27080067,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545712477,0.875604,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545713189,0.0032,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762545713512,0.4669,3445.7,3445.1,0.005]
["bitfinex","ETHUSD",1762545713713,2.90158084,3446.4,3445.1,0.005]
["bitfinex","ETHUSD",1762545713714,0.872404,3445.6,3445.1,0.005]
["bitfinex","ETHUSD",1762545714078,0.15165032,3446.7,3445.1,0.005]
["bitfinex","ETHUSD",1762545714283,0.4669,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1762545714507,0.405504,3445.8,3445.1,0.005]
["bitfinex","ETHUSD",1762545714895,0.405504,3445.7,3445.1,0.005]
["bitfinex","ETHUSD",1762545715522,0.4669,3445.8,3445.1,0.22472673]
["bitfinex","ETHUSD",1762545715821,0.4669,3446.4,3445.6,0.4776]
["bitfinex","ETHUSD",1762545716323,0.4669,3446.4,3445.6,3.37983366]
["bitfinex","ETHUSD",1762545716718,0.405504,3446.3,3445.2,0.4958]
["bitfinex","ETHUSD",1762545717077,0.4669,3446.2,3445.6,2.90224695]
["bitfinex","ETHUSD",1762545717509,0.4669,3446.2,3445.4,2.90240118]
["bitfinex","ETHUSD",1762545717510,0.4669,3446.2,3445.5,2.90230592]
["bitfinex","ETHUSD",1762545717918,0.4669,3446.2,3445.8,2.90201447]
["bitfinex","ETHUSD",1762545718220,0.88313112,3446.2,3445.7,2.90214446]
["bitfinex","ETHUSD",1762545718519,0.4669,3446.2,3445.7,2.90214446]
["bitfinex","ETHUSD",1762545719023,0.1885,3446.5,3445.8,2.90207465]
["bitfinex","ETHUSD",1762545719325,0.6554,3446.5,3445.8,2.90207761]
["bitfinex","ETHUSD",1762545719505,0.405504,3446.4,3445.8,2.90207761]
["bitfinex","ETHUSD",1762545719815,0.405504,3446.4,3445.8,2.90205615]
["bitfinex","ETHUSD",1762545720018,0.405504,3446.4,3445.9,2.90198895]
["bitfinex","ETHUSD",1762545720223,0.405504,3446.4,3446.0,2.90185388]
["bitfinex","ETHUSD",1762545720425,0.405504,3446.4,3445.5,2.90230448]
["bitfinex","ETHUSD",1762545720579,0.405504,3446.4,3446.0,2.9018678]
["bitfinex","ETHUSD",1762545720931,0.1905,3446.9,3446.3,3.37926265]
["bitfinex","ETHUSD",1762545721118,0.002,3446.9,3446.8,0.4776]
["bitfinex","ETHUSD",1762545721512,0.002,3446.9,3446.8,3.37884173]
["bitfinex","ETHUSD",1762545721715,0.002,3446.9,3446.8,3.87464173]
["bitfinex","ETHUSD",1762545722220,0.002,3446.9,3446.8,11.67819572]
["bitfinex","ETHUSD",1762545723139,0.005,3447.9,3447.2,0.6608]
["bitfinex","ETHUSD",1762545723279,0.005,3447.9,3447.3,11.18227492]
["bitfinex","ETHUSD",1762545723482,0.005,3447.9,3447.3,11.80627492]
["bitfinex","ETHUSD",1762545723680,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545723924,0.005,3447.9,3447.8,11.18185424]
["bitfinex","ETHUSD",1762545724131,0.005,3448.9,3447.9,1.259712]
["bitfinex","ETHUSD",1762545724286,0.005,3448.9,3448.5,2.89981151]
["bitfinex","ETHUSD",1762545724483,0.005,3448.9,3448.6,3.08261886]
["bitfinex","ETHUSD",1762545724707,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762545724906,0.005,3448.9,3448.8,3.40645485]
["bitfinex","ETHUSD",1762545725116,0.005,3448.9,3448.8,0.50689559]
["bitfinex","ETHUSD",1762545725324,0.005,3448.9,3448.2,1.259712]
["bitfinex","ETHUSD",1762545725325,0.4599,3448.9,3448.2,1.259712]
["bitfinex","ETHUSD",1762545725597,0.4599,3448.9,3448.6,2.89971972]
["bitfinex","ETHUSD",1762545725998,0.005,3448.9,3448.7,2.89962981]
["bitfinex","ETHUSD",1762545726193,0.005,3448.9,3448.1,1.442612]
["bitfinex","ETHUSD",1762545726551,0.405504,3448.4,3447.7,0.1829]
["bitfinex","ETHUSD",1762545726730,0.405504,3448.4,3447.9,1.259712]
["bitfinex","ETHUSD",1762545726929,0.405504,3448.4,3447.7,0.1829]
["bitfinex","ETHUSD",1762545727109,0.405504,3448.4,3447.9,1.259712]
["bitfinex","ETHUSD",1762545727323,0.405504,3448.4,3448.0,1.259712]
["bitfinex","ETHUSD",1762545727535,0.405504,3448.4,3448.0,4.15991767]
["bitfinex","ETHUSD",1762545727916,0.405504,3448.4,3447.7,0.1829]
["bitfinex","ETHUSD",1762545728417,0.405504,3448.4,3447.5,2.90062312]
["bitfinex","ETHUSD",1762545728418,0.405504,3448.3,3447.5,2.90062312]
["bitfinex","ETHUSD",1762545728619,0.405504,3448.3,3447.3,6.54384199]
["bitfinex","ETHUSD",1762545728837,0.405504,3448.8,3447.8,2.90034898]
["bitfinex","ETHUSD",1762545729043,0.405504,3448.5,3447.7,2.9004643]
["bitfinex","ETHUSD",1762545729260,0.4702,3448.6,3447.2,0.1829]
["bitfinex","ETHUSD",1762545729261,0.6428,3447.8,3447.2,0.1829]
["bitfinex","ETHUSD",1762545729456,0.6428,3447.8,3447.4,2.90065606]
["bitfinex","ETHUSD",1762545729618,0.6428,3447.8,3447.3,2.90076475]
["bitfinex","ETHUSD",1762545729818,0.6428,3447.8,3447.3,2.90079149]
["bitfinex","ETHUSD",1762545730015,0.1879,3448.2,3447.2,0.1829]
["bitfinex","ETHUSD",1762545730253,0.405504,3448.1,3447.2,0.1829]
["bitfinex","ETHUSD",1762545730456,0.405504,3448.1,3447.4,2.90070512]
["bitfinex","ETHUSD",1762545730669,1.259712,3449.2,3447.2,3.08379786]
["bitfinex","ETHUSD",1762545730670,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762545730820,0.005,3449.9,3449.8,11.65937275]
["bitfinex","ETHUSD",1762545731834,0.005,3449.9,3449.8,4.63633076]
["bitfinex","ETHUSD",1762545733250,0.1879,3451.4,3450.8,2.89787875]
["bitfinex","ETHUSD",1762545733449,0.1879,3451.5,3450.8,2.89787875]
["bitfinex","ETHUSD",1762545733635,0.1929,3451.9,3450.8,3.37577875]
["bitfinex","ETHUSD",1762545733824,0.6631,3451.9,3450.8,4.63549075]
["bitfinex","ETHUSD",1762545734019,0.6631,3451.9,3450.8,5.25949075]
["bitfinex","ETHUSD",1762545734020,0.1448,3451.7,3450.8,5.25949075]
["bitfinex","ETHUSD",1762545734218,0.1448,3451.7,3450.8,4.78029075]
["bitfinex","ETHUSD",1762545734780,0.1448,3451.5,3450.8,4.78029075]
["bitfinex","ETHUSD",1762545735141,0.6631,3451.9,3450.8,4.78029075]
["bitfinex","ETHUSD",1762545735142,0.6631,3451.9,3450.8,11.80333274]
["bitfinex","ETHUSD",1762545735475,0.1448,3451.7,3450.8,11.80333274]
["bitfinex","ETHUSD",1762545735670,0.1448,3451.7,3450.8,11.32413274]
["bitfinex","ETHUSD",1762545736069,0.1448,3451.7,3450.8,11.80333274]
["bitfinex","ETHUSD",1762545736459,0.005,3452.9,3451.8,0.4779]
["bitfinex","ETHUSD",1762545736795,0.005,3452.9,3452.5,6.54384199]
["bitfinex","ETHUSD",1762545736991,0.005,3452.9,3451.9,0.4779]
["bitfinex","ETHUSD",1762545736992,0.1929,3452.9,3452.2,2.89663502]
["bitfinex","ETHUSD",1762545737139,0.4702,3452.8,3452.0,2.8968367]
["bitfinex","ETHUSD",1762545737344,0.4702,3452.8,3451.8,0.0954]
["bitfinex","ETHUSD",1762545737775,0.405504,3452.7,3451.8,2.99239782]
["bitfinex","ETHUSD",1762545737992,0.405504,3452.7,3452.2,2.89668782]
["bitfinex","ETHUSD",1762545738292,0.1929,3452.9,3451.8,0.0954]
["bitfinex","ETHUSD",1762545738691,0.405504,3452.8,3452.3,2.89660663]
["bitfinex","ETHUSD",1762545738989,0.1929,3452.9,3451.8,0.0954]
["bitfinex","ETHUSD",1762545739187,0.1929,3452.9,3452.3,2.8966111]
["bitfinex","ETHUSD",1762545739396,0.1929,3452.9,3451.8,0.5746]
["bitfinex","ETHUSD",1762545739599,0.875704,3452.8,3451.6,0.0954]
["bitfinex","ETHUSD",1762545739803,0.39676537,3452.7,3451.6,0.0954]
["bitfinex","ETHUSD",1762545740091,0.4702,3452.7,3451.6,0.0954]
["bitfinex","ETHUSD",1762545740479,0.4702,3452.7,3451.6,2.9925924]
["bitfinex","ETHUSD",1762545740682,0.4702,3452.7,3451.6,0.0954]
["bitfinex","ETHUSD",1762545741199,0.4702,3452.7,3451.7,2.89712315]
["bitfinex","ETHUSD",1762545741354,0.1929,3452.9,3452.4,2.89648003]
["bitfinex","ETHUSD",1762545741551,0.005,3452.9,3452.6,2.89636444]
["bitfinex","ETHUSD",1762545741980,0.005,3452.9,3452.3,2.89655876]
["bitfinex","ETHUSD",1762545742176,0.005,3452.9,3451.8,0.4792]
["bitfinex","ETHUSD",1762545742389,0.1929,3452.9,3451.8,0.4792]
["bitfinex","ETHUSD",1762545742593,0.1929,3452.9,3452.6,2.89631139]
["bitfinex","ETHUSD",1762545742800,0.005,3452.9,3452.6,2.89631139]
["bitfinex","ETHUSD",1762545743159,0.1929,3452.9,3451.8,0.4792]
["bitfinex","ETHUSD",1762545743502,0.405504,3452.8,3451.8,0.4792]
["bitfinex","ETHUSD",1762545743674,0.405504,3452.8,3452.3,2.89655684]
["bitfinex","ETHUSD",1762545744005,0.405504,3452.8,3451.8,0.82638615]
["bitfinex","ETHUSD",1762545744204,0.405504,3452.8,3452.3,2.89654736]
["bitfinex","ETHUSD",1762545744504,0.875704,3452.8,3452.3,2.89656426]
["bitfinex","ETHUSD",1762545744703,0.875704,3452.8,3451.8,1.60689815]
["bitfinex","ETHUSD",1762545744902,0.875704,3452.8,3451.8,1.259712]
["bitfinex","ETHUSD",1762545745409,0.875704,3452.8,3452.3,2.89659727]
["bitfinex","ETHUSD",1762545745907,0.405504,3452.6,3451.9,2.89694092]
["bitfinex","ETHUSD",1762545746111,0.405504,3452.6,3451.9,2.89692107]
["bitfinex","ETHUSD",1762545746512,0.1448,3452.5,3451.9,0.1448]
["bitfinex","ETHUSD",1762545746690,0.1448,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762545746889,0.405504,3452.8,3452.7,2.89624818]
["bitfinex","ETHUSD",1762545747197,0.860404,3452.8,3452.6,2.89633426]
["bitfinex","ETHUSD",1762545747402,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762545747601,0.1448,3452.7,3452.5,2.89638068]
["bitfinex","ETHUSD",1762545747780,0.550304,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762545748429,0.550304,3452.7,3452.0,2.89681687]
["bitfinex","ETHUSD",1762545748430,0.405504,3452.6,3452.0,2.89681375]
["bitfinex","ETHUSD",1762545748749,0.4549,3452.1,3451.3,2.89745892]
["bitfinex","ETHUSD",1762545749031,0.4549,3452.1,3450.7,2.99334258]
["bitfinex","ETHUSD",1762545749032,0.405504,3452.0,3451.4,2.89734482]
["bitfinex","ETHUSD",1762545749331,0.875704,3452.0,3451.4,2.89734482]
["bitfinex","ETHUSD",1762545749485,0.1879,3451.9,3451.4,2.89734482]
["bitfinex","ETHUSD",1762545749683,0.1879,3451.9,3450.7,0.5746]
["bitfinex","ETHUSD",1762545749684,0.405504,3451.8,3450.7,0.5746]
["bitfinex","ETHUSD",1762545749912,0.405504,3451.8,3451.2,2.89749285]
["bitfinex","ETHUSD",1762545749913,0.875704,3451.8,3451.2,2.89749285]
["bitfinex","ETHUSD",1762545750115,0.875704,3451.8,3450.1,0.005]
["bitfinex","ETHUSD",1762545750315,0.405504,3451.6,3450.1,0.005]
["bitfinex","ETHUSD",1762545750643,0.405504,3451.4,3450.1,0.005]
["bitfinex","ETHUSD",1762545751165,0.405504,3451.2,3450.1,2.90346042]
["bitfinex","ETHUSD",1762545751361,0.405504,3451.2,3450.1,0.005]
["bitfinex","ETHUSD",1762545751659,0.405504,3451.0,3450.1,0.005]
["bitfinex","ETHUSD",1762545751816,0.4702,3452.5,3451.2,0.4779]
["bitfinex","ETHUSD",1762545752014,0.4702,3452.5,3450.2,11.67189899]
["bitfinex","ETHUSD",1762545752015,0.4702,3452.8,3450.8,1.259712]
["bitfinex","ETHUSD",1762545752216,0.4702,3452.8,3450.2,0.1829]
["bitfinex","ETHUSD",1762545752217,0.4733,3452.8,3450.2,6.72674199]
["bitfinex","ETHUSD",1762545752575,0.405504,3452.6,3450.5,1.259712]
["bitfinex","ETHUSD",1762545752730,0.405504,3452.6,3451.5,2.89723471]
["bitfinex","ETHUSD",1762545752935,0.405504,3452.4,3450.6,0.4757]
["bitfinex","ETHUSD",1762545753240,0.405504,3452.4,3451.6,2.89720662]
["bitfinex","ETHUSD",1762545753427,0.405504,3452.2,3451.7,2.89711099]
["bitfinex","ETHUSD",1762545753639,0.4733,3452.3,3451.6,2.89713383]
["bitfinex","ETHUSD",1762545753813,0.4733,3452.3,3451.6,2.89714471]
["bitfinex","ETHUSD",1762545754012,0.4733,3452.3,3451.5,2.89729103]
["bitfinex","ETHUSD",1762545754260,0.4733,3452.3,3451.3,0.0954]
["bitfinex","ETHUSD",1762545754419,0.405504,3452.2,3451.4,2.89737497]
["bitfinex","ETHUSD",1762545754616,0.4733,3452.7,3452.1,2.89675366]
["bitfinex","ETHUSD",1762545754856,0.4733,3452.7,3452.2,2.89668654]
["bitfinex","ETHUSD",1762545755236,0.4733,3452.7,3452.2,2.89667633]
["bitfinex","ETHUSD",1762545755419,0.4733,3452.7,3451.4,0.7749775]
["bitfinex","ETHUSD",1762545755621,0.405504,3452.2,3451.9,2.89689031]
["bitfinex","ETHUSD",1762545755943,0.405504,3452.2,3452.0,2.89686006]
["bitfinex","ETHUSD",1762545756159,0.405504,3452.2,3450.8,0.4767]
["bitfinex","ETHUSD",1762545756160,0.1818,3451.5,3450.8,2.89883958]
["bitfinex","ETHUSD",1762545756473,0.405504,3451.5,3451.4,2.89731548]
["bitfinex","ETHUSD",1762545756628,1.454612,3452.9,3451.9,2.89694784]
["bitfinex","ETHUSD",1762545756629,0.4733,3452.5,3451.9,2.89694784]
["bitfinex","ETHUSD",1762545756825,0.405504,3452.4,3451.1,1.259712]
["bitfinex","ETHUSD",1762545757167,0.405504,3452.4,3451.5,2.89728074]
["bitfinex","ETHUSD",1762545757331,0.405504,3452.7,3451.6,2.89720189]
["bitfinex","ETHUSD",1762545757662,0.405504,3452.2,3451.5,2.89729036]
["bitfinex","ETHUSD",1762545758227,0.405504,3452.0,3451.7,2.89711596]
["bitfinex","ETHUSD",1762545758431,0.405504,3452.0,3451.1,0.0954]
["bitfinex","ETHUSD",1762545758432,0.1448,3451.6,3451.2,2.89754288]
["bitfinex","ETHUSD",1762545758736,0.550304,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762545760863,1.030504,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762545761136,0.550304,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762545761488,0.1448,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762545761670,0.550304,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762545762875,0.550304,3451.8,3451.7,3.37192315]
["bitfinex","ETHUSD",1762545763384,0.1448,3451.8,3451.7,3.37192315]
["bitfinex","ETHUSD",1762545763543,0.4505,3452.7,3452.3,2.89656293]
["bitfinex","ETHUSD",1762545763744,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545764353,0.007,3452.9,3452.8,3.37100018]
["bitfinex","ETHUSD",1762545764555,0.007,3452.9,3452.8,3.83600018]
["bitfinex","ETHUSD",1762545764768,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545765241,0.007,3452.9,3452.8,2.74870018]
["bitfinex","ETHUSD",1762545765419,0.2031,3452.9,3452.8,2.74870018]
["bitfinex","ETHUSD",1762545765932,0.2031,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545766104,0.2031,3452.9,3452.5,0.1448]
["bitfinex","ETHUSD",1762545766309,0.608604,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545766538,0.753404,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545767136,0.557304,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545768137,0.007,3452.9,3452.0,0.465]
["bitfinex","ETHUSD",1762545768295,0.412504,3452.9,3452.5,2.89644986]
["bitfinex","ETHUSD",1762545768503,0.5592648,3452.9,3452.7,2.89626493]
["bitfinex","ETHUSD",1762545768831,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545770833,0.007,3452.9,3452.8,3.37100018]
["bitfinex","ETHUSD",1762545771023,0.007,3452.9,3452.8,3.83600018]
["bitfinex","ETHUSD",1762545772321,0.007,3452.9,3452.1,0.465]
["bitfinex","ETHUSD",1762545772521,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545774401,0.007,3452.9,3452.3,1.259712]
["bitfinex","ETHUSD",1762545774932,0.007,3452.9,3452.2,2.89670355]
["bitfinex","ETHUSD",1762545775137,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545775439,0.007,3452.9,3452.7,2.89621007]
["bitfinex","ETHUSD",1762545775640,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545776162,0.6654,3452.9,3452.1,4.62146346]
["bitfinex","ETHUSD",1762545776341,0.6654,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545776742,0.6654,3452.9,3452.3,1.259712]
["bitfinex","ETHUSD",1762545776930,0.6654,3452.9,3452.6,2.89634069]
["bitfinex","ETHUSD",1762545777457,1.070904,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545777607,0.412504,3452.9,3452.0,4.15655024]
["bitfinex","ETHUSD",1762545777812,0.412504,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545778021,0.412504,3452.9,3452.2,1.259712]
["bitfinex","ETHUSD",1762545778022,0.1448,3452.8,3452.6,2.89630327]
["bitfinex","ETHUSD",1762545778547,1.318304,3452.7,3452.3,0.1448]
["bitfinex","ETHUSD",1762545778721,0.412504,3452.9,3451.5,0.465]
["bitfinex","ETHUSD",1762545778722,0.007,3452.9,3451.5,0.465]
["bitfinex","ETHUSD",1762545778921,0.007,3452.9,3452.0,0.0954]
["bitfinex","ETHUSD",1762545779245,0.007,3452.9,3452.7,2.89623024]
["bitfinex","ETHUSD",1762545779445,0.007,3452.9,3452.6,2.89633129]
["bitfinex","ETHUSD",1762545779645,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545780157,0.007,3452.9,3452.6,2.89635418]
["bitfinex","ETHUSD",1762545780321,0.007,3452.9,3452.0,0.5604]
["bitfinex","ETHUSD",1762545780523,0.405504,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762545780723,0.007,3452.9,3452.5,2.89636911]
["bitfinex","ETHUSD",1762545780945,0.007,3452.9,3452.3,2.89661224]
["bitfinex","ETHUSD",1762545780946,0.007,3452.9,3452.6,2.8963677]
["bitfinex","ETHUSD",1762545781147,0.007,3452.9,3452.5,2.89639111]
["bitfinex","ETHUSD",1762545781457,0.405504,3452.8,3452.0,2.89681069]
["bitfinex","ETHUSD",1762545781656,0.405504,3452.8,3451.3,1.724712]
["bitfinex","ETHUSD",1762545781657,0.405504,3452.8,3451.3,0.465]
["bitfinex","ETHUSD",1762545781973,0.4609,3451.7,3451.1,6.43957576]
["bitfinex","ETHUSD",1762545782264,1.029704,3451.7,3451.2,2.8975373]
["bitfinex","ETHUSD",1762545782570,1.503204,3451.7,3451.2,2.89752267]
["bitfinex","ETHUSD",1762545782752,1.503204,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545783069,1.6698544,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545783421,4.56697755,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545783725,5.82668955,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545783894,2.9295664,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545784243,5.82668955,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545784670,5.82668955,3451.7,3450.8,2.89881933]
["bitfinex","ETHUSD",1762545784671,2.9295664,3451.7,3450.8,2.89881933]
["bitfinex","ETHUSD",1762545784873,2.9295664,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545785379,2.9295664,3451.7,3450.8,2.89887806]
["bitfinex","ETHUSD",1762545785536,2.9295664,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545786479,0.3688,3450.8,3450.2,0.1829]
["bitfinex","ETHUSD",1762545786662,2.138716,3451.6,3450.1,0.005]
["bitfinex","ETHUSD",1762545786663,0.405504,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762545786863,0.405504,3451.4,3450.6,2.89804671]
["bitfinex","ETHUSD",1762545787183,0.405504,3451.4,3450.3,1.259712]
["bitfinex","ETHUSD",1762545787184,0.879004,3451.4,3450.3,1.259712]
["bitfinex","ETHUSD",1762545787483,0.879004,3451.4,3450.8,1.259712]
["bitfinex","ETHUSD",1762545787700,0.405504,3451.3,3450.9,2.89779085]
["bitfinex","ETHUSD",1762545788182,0.405504,3451.3,3450.1,0.6746]
["bitfinex","ETHUSD",1762545788183,0.405504,3450.9,3450.1,1.264712]
["bitfinex","ETHUSD",1762545788347,0.4735,3451.3,3450.1,0.1879]
["bitfinex","ETHUSD",1762545788348,0.405504,3450.7,3450.1,0.1879]
["bitfinex","ETHUSD",1762545788545,0.405504,3450.7,3450.5,2.89812637]
["bitfinex","ETHUSD",1762545788794,0.405504,3450.6,3450.5,2.89812637]
["bitfinex","ETHUSD",1762545789000,0.1448,3450.5,3450.2,0.02898382]
["bitfinex","ETHUSD",1762545789210,0.4735,3451.5,3450.6,2.89804671]
["bitfinex","ETHUSD",1762545789478,0.1448,3450.7,3450.6,4.1576875]
["bitfinex","ETHUSD",1762545789850,0.1633,3451.7,3450.6,4.1576875]
["bitfinex","ETHUSD",1762545789851,0.1448,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762545790069,0.1448,3450.9,3450.8,4.15759075]
["bitfinex","ETHUSD",1762545790312,0.1448,3450.9,3450.8,4.65299075]
["bitfinex","ETHUSD",1762545791298,0.1448,3450.9,3450.8,3.39327875]
["bitfinex","ETHUSD",1762545791502,0.1633,3452.0,3451.8,2.89702141]
["bitfinex","ETHUSD",1762545791699,0.1633,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762545791998,0.4735,3452.3,3451.9,2.89695529]
["bitfinex","ETHUSD",1762545792164,0.405504,3451.8,3450.8,0.001]
["bitfinex","ETHUSD",1762545792365,0.726504,3451.8,3451.2,2.89751193]
["bitfinex","ETHUSD",1762545792561,0.4735,3451.7,3451.5,2.89727866]
["bitfinex","ETHUSD",1762545793397,0.4735,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545793398,0.4696,3451.6,3451.4,2.89734197]
["bitfinex","ETHUSD",1762545793697,0.405504,3451.8,3451.6,2.89720709]
["bitfinex","ETHUSD",1762545794000,0.405504,3451.8,3451.7,2.89711942]
["bitfinex","ETHUSD",1762545794199,0.405504,3451.8,3451.6,2.89718069]
["bitfinex","ETHUSD",1762545794386,0.405504,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762545794575,0.1848,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762545794913,0.1848,3452.4,3452.1,2.89672866]
["bitfinex","ETHUSD",1762545795132,0.4696,3452.2,3452.1,2.89672866]
["bitfinex","ETHUSD",1762545795634,0.9431,3452.2,3451.3,1.259712]
["bitfinex","ETHUSD",1762545795930,0.405504,3451.9,3451.1,1.259712]
["bitfinex","ETHUSD",1762545796130,0.405504,3452.0,3451.5,2.8972544]
["bitfinex","ETHUSD",1762545796329,0.405504,3451.7,3451.4,2.89729764]
["bitfinex","ETHUSD",1762545796489,0.405504,3451.7,3451.1,2.89762684]
["bitfinex","ETHUSD",1762545796683,0.405504,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545796996,0.405504,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762545797206,0.405504,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1762545797395,0.405504,3451.7,3451.0,9.24182433]
["bitfinex","ETHUSD",1762545797747,0.405504,3451.7,3451.4,2.89729853]
["bitfinex","ETHUSD",1762545798032,0.4735,3451.9,3451.0,6.34417576]
["bitfinex","ETHUSD",1762545798033,0.405504,3452.2,3452.0,2.89679938]
["bitfinex","ETHUSD",1762545798411,0.405504,3452.0,3451.9,2.89692801]
["bitfinex","ETHUSD",1762545798752,0.1848,3452.4,3451.9,2.89692801]
["bitfinex","ETHUSD",1762545798753,0.1848,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762545799028,0.4735,3452.4,3451.2,1.259712]
["bitfinex","ETHUSD",1762545799320,0.4735,3452.4,3451.1,1.841812]
["bitfinex","ETHUSD",1762545799321,0.4696,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762545799823,0.9431,3452.0,3451.1,1.355112]
["bitfinex","ETHUSD",1762545800026,0.321,3451.8,3451.1,1.355112]
["bitfinex","ETHUSD",1762545800426,0.4735,3452.5,3451.2,0.02897542]
["bitfinex","ETHUSD",1762545800725,0.405504,3452.4,3452.1,2.89673921]
["bitfinex","ETHUSD",1762545800901,2.89563191,3453.5,3451.1,1.355112]
["bitfinex","ETHUSD",1762545800902,0.1848,3452.8,3451.7,6.34417576]
["bitfinex","ETHUSD",1762545801292,0.4735,3452.7,3451.7,6.34417576]
["bitfinex","ETHUSD",1762545801494,0.4735,3452.7,3452.3,2.89657253]
["bitfinex","ETHUSD",1762545801693,0.405504,3452.6,3452.3,2.89657253]
["bitfinex","ETHUSD",1762545801932,0.4696,3452.4,3451.7,6.34417576]
["bitfinex","ETHUSD",1762545802138,0.4696,3452.4,3452.2,2.89663863]
["bitfinex","ETHUSD",1762545802344,0.405504,3452.1,3451.4,6.34417576]
["bitfinex","ETHUSD",1762545802547,0.405504,3452.1,3451.7,2.89707665]
["bitfinex","ETHUSD",1762545802548,0.5058,3451.8,3451.7,2.89707665]
["bitfinex","ETHUSD",1762545803754,0.1848,3451.8,3451.7,2.89707665]
["bitfinex","ETHUSD",1762545804051,0.879004,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762545804349,0.875104,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762545805051,0.405504,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762545805253,0.1848,3452.8,3451.8,2.89703922]
["bitfinex","ETHUSD",1762545805254,0.1448,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762545805467,0.1448,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762545805848,0.1448,3452.2,3452.1,2.99218746]
["bitfinex","ETHUSD",1762545806420,0.1448,3452.2,3452.1,3.97428746]
["bitfinex","ETHUSD",1762545806623,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762545806837,0.007,3452.9,3452.8,3.39160018]
["bitfinex","ETHUSD",1762545808354,0.007,3452.9,3452.8,3.87830018]
["bitfinex","ETHUSD",1762545808521,0.007,3452.9,3452.8,5.13801218]
["bitfinex","ETHUSD",1762545809861,0.007,3452.9,3452.8,4.65131218]
["bitfinex","ETHUSD",1762545810274,0.007,3452.9,3452.8,5.13801218]
["bitfinex","ETHUSD",1762545810461,0.007,3452.9,3452.8,5.16697418]
["bitfinex","ETHUSD",1762545811135,0.007,3452.9,3452.8,5.13801218]
["bitfinex","ETHUSD",1762545811341,0.007,3452.9,3452.8,4.65131218]
["bitfinex","ETHUSD",1762545811879,0.007,3452.9,3452.8,5.13801218]
["bitfinex","ETHUSD",1762545814536,1e-08,3452.9,3452.8,5.13801218]
["bitfinex","ETHUSD",1762545814870,0.003,3453.0,3452.9,5.1269283]
["bitfinex","ETHUSD",1762545814871,1e-08,3453.0,3452.9,5.1269283]
["bitfinex","ETHUSD",1762545815083,1e-08,3453.0,3452.9,10.99560406]
["bitfinex","ETHUSD",1762545816088,1e-08,3453.0,3452.9,10.50000406]
["bitfinex","ETHUSD",1762545819995,1e-08,3453.0,3452.9,9.24029206]
["bitfinex","ETHUSD",1762545819996,0.46260001,3453.0,3452.9,9.24029206]
["bitfinex","ETHUSD",1762545820376,1e-08,3453.0,3452.9,9.24029206]
["bitfinex","ETHUSD",1762545821798,1e-08,3453.0,3452.9,9.72729206]
["bitfinex","ETHUSD",1762545822367,1e-08,3453.0,3452.9,9.24029206]
["bitfinex","ETHUSD",1762545823164,1e-08,3453.0,3452.9,10.98700406]
["bitfinex","ETHUSD",1762545823478,1e-08,3453.0,3452.9,11.43740406]
["bitfinex","ETHUSD",1762545824900,1e-08,3453.0,3452.9,10.98700406]
["bitfinex","ETHUSD",1762545825266,1e-08,3453.0,3452.9,11.43740406]
["bitfinex","ETHUSD",1762545825712,0.144,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762545825868,0.005,3453.9,3453.5,2.89561314]
["bitfinex","ETHUSD",1762545825869,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545827084,0.005,3453.9,3453.8,3.38236163]
["bitfinex","ETHUSD",1762545827501,1.1195,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545829193,1.525004,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545829704,1.525004,3453.9,3453.6,9.40505085]
["bitfinex","ETHUSD",1762545829869,0.602604,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545830078,0.4548,3453.7,3453.6,2.89551791]
["bitfinex","ETHUSD",1762545830277,0.4548,3453.7,3453.1,6.50959962]
["bitfinex","ETHUSD",1762545830278,0.549504,3453.6,3453.1,6.50959962]
["bitfinex","ETHUSD",1762545830606,0.4548,3453.2,3453.1,9.40554818]
["bitfinex","ETHUSD",1762545831008,0.5988,3453.2,3453.1,9.40554818]
["bitfinex","ETHUSD",1762545831611,0.1971,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545831777,1.070204,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545832112,1.525004,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545832311,1.525004,3453.9,3453.7,2.89542447]
["bitfinex","ETHUSD",1762545832518,0.405504,3453.7,3453.1,6.50959962]
["bitfinex","ETHUSD",1762545832728,0.405504,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762545833036,0.405504,3453.8,3453.2,2.89584607]
["bitfinex","ETHUSD",1762545833233,0.4548,3453.3,3453.2,2.89579442]
["bitfinex","ETHUSD",1762545833925,0.9224,3453.3,3453.2,2.89579442]
["bitfinex","ETHUSD",1762545835111,0.4548,3453.3,3453.2,2.89579442]
["bitfinex","ETHUSD",1762545836000,0.873104,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762545836358,0.602604,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545836699,1.057404,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545837022,0.410504,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545837223,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762545839724,0.005,3453.9,3453.8,2.89436163]
["bitfinex","ETHUSD",1762545840558,0.4598,3453.9,3453.8,2.89436163]
["bitfinex","ETHUSD",1762545840755,0.005,3453.9,3453.8,2.89436163]
["bitfinex","ETHUSD",1762545841540,0.005,3453.9,3453.8,3.38136163]
["bitfinex","ETHUSD",1762545841736,0.5383234,3454.5,3453.8,3.38136163]
["bitfinex","ETHUSD",1762545841737,0.144,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762545841936,0.0707234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545842470,0.5315234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545842850,0.0707234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545843041,0.5315234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545843243,1.0029234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545843428,0.5315234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545843634,1.0029234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545844047,0.5315234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545845165,0.5335234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545845933,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545846867,1.0049234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545847255,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545847471,0.405504,3454.4,3453.3,0.4565]
["bitfinex","ETHUSD",1762545847678,0.405504,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762545847884,0.866304,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762545848070,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545848272,0.5335234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545848778,1.0049234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545849778,1.0049234,3454.5,3454.3,2.89489429]
["bitfinex","ETHUSD",1762545849980,0.9322,3454.4,3454.3,2.89491081]
["bitfinex","ETHUSD",1762545850180,1.337704,3454.4,3454.3,2.89491081]
["bitfinex","ETHUSD",1762545851283,0.866304,3454.4,3454.3,2.89491081]
["bitfinex","ETHUSD",1762545851482,1.337704,3454.4,3454.3,2.89491081]
["bitfinex","ETHUSD",1762545851845,1.337704,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762545854448,1.337704,3454.4,3454.3,7.80373555]
["bitfinex","ETHUSD",1762545854683,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545854890,0.5441234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545855086,1.0049234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545855296,0.5335234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545855594,1.0049234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545855895,0.0727234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545856283,0.5335234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545856462,0.0727234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545856660,0.5335234,3454.5,3454.2,2.89501501]
["bitfinex","ETHUSD",1762545856874,0.405504,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762545857073,0.876904,3454.4,3454.3,4.90879302]
["bitfinex","ETHUSD",1762545857367,1.337704,3454.4,3454.3,7.80373555]
["bitfinex","ETHUSD",1762545859706,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545860005,0.5441234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545860298,0.5335234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545860888,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545861089,0.0727234,3454.5,3454.4,3.36845873]
["bitfinex","ETHUSD",1762545862205,0.0727234,3454.5,3454.4,8.27725175]
["bitfinex","ETHUSD",1762545862784,0.0727234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545863506,1.4104274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545863709,0.9390274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545864073,1.4104274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545864277,0.9390274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545869498,0.4782274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545869824,0.9390274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545870031,1.4104274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545870207,0.9390274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545870411,0.0727234,3454.5,3454.4,3.36845873]
["bitfinex","ETHUSD",1762545870607,0.0727234,3454.5,3454.4,4.62817073]
["bitfinex","ETHUSD",1762545872229,0.5557234,3454.5,3453.7,3.79]
["bitfinex","ETHUSD",1762545872418,0.405504,3454.4,3454.2,4.90879302]
["bitfinex","ETHUSD",1762545872630,0.405504,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762545872837,0.483,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762545873003,0.9502274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545873203,1.4332274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545873843,1.4332274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545874002,0.5557234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545875635,1.0277234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545875816,1.0277234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545876027,1.0277234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545876522,0.0727234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545876720,0.5557234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545877038,1.0277234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545877241,1.4332274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545877807,1.4332274,3454.5,3454.4,4.90879302]
["bitfinex","ETHUSD",1762545878009,0.405504,3454.4,3453.6,0.001]
["bitfinex","ETHUSD",1762545878206,0.877504,3454.4,3454.1,4.90879302]
["bitfinex","ETHUSD",1762545878607,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545878912,0.4782274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545879247,1.4332274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545879556,0.9612274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545880205,1.4332274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545881014,1.4332274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545881215,1.4332274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545881486,0.9612274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545881744,0.9612274,3454.5,3454.4,4.90879302]
["bitfinex","ETHUSD",1762545881910,0.405504,3454.4,3454.1,2.89504369]
["bitfinex","ETHUSD",1762545882114,0.405504,3454.0,3453.9,7.80507082]
["bitfinex","ETHUSD",1762545882323,0.405504,3454.0,3453.9,4.90979302]
["bitfinex","ETHUSD",1762545882324,0.886404,3454.0,3453.9,4.90979302]
["bitfinex","ETHUSD",1762545882652,1.382404,3454.0,3453.9,7.80507082]
["bitfinex","ETHUSD",1762545883625,0.405504,3454.2,3454.0,2.89511537]
["bitfinex","ETHUSD",1762545883814,0.405504,3454.2,3454.1,7.80390317]
["bitfinex","ETHUSD",1762545884245,0.901904,3454.2,3454.1,7.80390317]
["bitfinex","ETHUSD",1762545884747,0.4964,3454.2,3454.1,7.80390317]
["bitfinex","ETHUSD",1762545884952,0.21844614,3454.5,3454.1,7.80390317]
["bitfinex","ETHUSD",1762545884953,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545885161,0.0727234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545885384,0.5691234,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545885538,0.9746274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545885742,1.4706274,3454.5,3454.4,7.80365175]
["bitfinex","ETHUSD",1762545888450,1.4706274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545888683,0.9746274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545889969,1.4706274,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545890367,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545890554,0.5691234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545891074,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545891387,0.0727234,3454.5,3454.4,3.37315873]
["bitfinex","ETHUSD",1762545891984,0.5691234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545892191,0.405504,3454.4,3454.1,5.15379009]
["bitfinex","ETHUSD",1762545892359,0.405504,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762545892561,0.405504,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762545892755,0.144,3454.1,3454.0,8.04898406]
["bitfinex","ETHUSD",1762545892951,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545893579,0.5691234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545893784,1.0651234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545895384,0.5691234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545896593,0.5691234,3454.5,3454.2,2.89494714]
["bitfinex","ETHUSD",1762545896594,0.549504,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762545896777,0.494,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762545896957,0.21978614,3454.5,3453.9,0.001]
["bitfinex","ETHUSD",1762545897274,0.405504,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762545897671,0.901904,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762545897874,1.397904,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762545898082,0.4964,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762545898283,0.901904,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762545898652,0.0727234,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762545898853,0.0727234,3454.5,3454.4,8.04864882]
["bitfinex","ETHUSD",1762545899053,0.0727234,3454.5,3454.4,8.52694882]
["bitfinex","ETHUSD",1762545899386,1e-08,3454.5,3454.4,8.52694882]
["bitfinex","ETHUSD",1762545899586,1e-08,3454.5,3454.4,8.04864882]
["bitfinex","ETHUSD",1762545899889,1e-08,3454.5,3454.4,8.98494882]
["bitfinex","ETHUSD",1762545900187,1e-08,3454.5,3454.4,9.78666082]
["bitfinex","ETHUSD",1762545900907,1e-08,3454.5,3454.4,8.52694882]
["bitfinex","ETHUSD",1762545901118,1e-08,3454.5,3454.4,9.78666082]
["bitfinex","ETHUSD",1762545901279,1e-08,3454.5,3454.4,8.04864882]
["bitfinex","ETHUSD",1762545901803,0.49640001,3454.5,3454.4,8.04864882]
["bitfinex","ETHUSD",1762545902173,1.39610401,3454.5,3454.4,8.04864882]
["bitfinex","ETHUSD",1762545902391,0.405504,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762545902575,0.868104,3454.0,3453.9,2.89620262]
["bitfinex","ETHUSD",1762545902917,0.868104,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762545903113,1.362304,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762545903310,1.99365388,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762545903691,0.405504,3453.9,3453.6,0.001]
["bitfinex","ETHUSD",1762545904030,0.882204,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762545904394,1.78851315,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762545905920,1.78851315,3453.7,3453.6,2.8965293]
["bitfinex","ETHUSD",1762545906079,1.78851315,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762545906414,1.98514314,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762545906978,0.405504,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762545907208,0.708404,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762545907602,0.405504,3453.1,3452.1,0.005]
["bitfinex","ETHUSD",1762545907919,1.036004,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545908318,1.530204,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545908618,1.72169196,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545909192,2.10636761,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545909505,1.72169196,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545910497,1.22749196,3452.2,3452.1,2.90178746]
["bitfinex","ETHUSD",1762545910697,1.22749196,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545910698,1.530204,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762545911237,0.405504,3452.1,3451.1,0.005]
["bitfinex","ETHUSD",1762545911553,0.866904,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762545911992,1.361104,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762545913711,0.866904,3451.2,3451.1,2.90262684]
["bitfinex","ETHUSD",1762545913885,1.361104,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762545914695,1.78695016,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762545914904,0.405504,3451.1,3450.8,0.001]
["bitfinex","ETHUSD",1762545915198,0.405504,3451.1,3450.6,0.001]
["bitfinex","ETHUSD",1762545915199,0.405504,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545915431,0.868104,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545915618,1.362304,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545915827,1.5168244,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545916024,4.41478713,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545916258,1.5168244,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545916446,5.67449913,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762545916653,0.409004,3450.4,3450.1,0.005]
["bitfinex","ETHUSD",1762545916828,0.405504,3450.1,3448.1,0.005]
["bitfinex","ETHUSD",1762545917031,0.405504,3449.1,3448.1,0.005]
["bitfinex","ETHUSD",1762545917255,0.847104,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762545917443,1.030004,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762545917631,1.524204,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762545917845,1.6766244,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762545918373,1.6766244,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1762545918374,4.56544801,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762545918522,0.405504,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1762545918723,0.844804,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762545919077,1.2193628,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762545919248,1.339004,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762545919771,1.339004,3447.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545919772,0.405504,3446.5,3445.1,0.006]
["bitfinex","ETHUSD",1762545920078,0.405504,3445.9,3445.1,0.006]
["bitfinex","ETHUSD",1762545920258,1.021704,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545920724,1.515904,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545920929,1.63221671,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545921730,4.53480581,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545921931,1.63221671,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545922355,4.53480581,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762545922677,4.53480581,3445.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545922678,4.56864785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545922883,2.097416,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545923042,2.591616,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545923248,0.1829,3444.8,3444.1,0.006]
["bitfinex","ETHUSD",1762545923440,0.405504,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762545923672,0.868104,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545923978,0.405504,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545924199,1.362304,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545924993,6.24233926,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545925545,3.33890741,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545925744,2.622016,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545926069,1.362304,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545926275,0.4942,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762545926740,0.405504,3444.7,3444.2,2.90342914]
["bitfinex","ETHUSD",1762545926937,0.1829,3444.8,3444.1,0.1739]
["bitfinex","ETHUSD",1762545927138,0.1829,3444.9,3444.1,0.006]
["bitfinex","ETHUSD",1762545927392,0.4942,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762545927552,0.405504,3444.8,3444.1,0.1739]
["bitfinex","ETHUSD",1762545927971,0.868104,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545928282,0.1829,3444.9,3444.1,0.6443]
["bitfinex","ETHUSD",1762545928588,0.79341271,3445.2,3444.2,2.90343185]
["bitfinex","ETHUSD",1762545928739,0.405504,3445.1,3444.2,2.90334979]
["bitfinex","ETHUSD",1762545928947,0.11631271,3445.2,3444.3,0.4751]
["bitfinex","ETHUSD",1762545929148,0.1829,3445.4,3444.3,0.4751]
["bitfinex","ETHUSD",1762545929365,0.1829,3445.4,3444.7,2.90299901]
["bitfinex","ETHUSD",1762545929563,0.6771,3445.4,3444.8,2.90285193]
["bitfinex","ETHUSD",1762545929843,0.6771,3445.4,3444.3,0.4751]
["bitfinex","ETHUSD",1762545930043,0.1829,3445.9,3444.3,0.4751]
["bitfinex","ETHUSD",1762545930278,0.7003712,3445.9,3444.3,0.4751]
["bitfinex","ETHUSD",1762545930483,0.4751,3445.7,3444.8,2.90285272]
["bitfinex","ETHUSD",1762545930639,0.1829,3446.5,3445.7,2.90210275]
["bitfinex","ETHUSD",1762545930847,0.4942,3446.4,3445.0,1.259712]
["bitfinex","ETHUSD",1762545931145,0.005,3446.9,3444.7,0.4751]
["bitfinex","ETHUSD",1762545931146,0.005,3446.9,3445.4,1.259712]
["bitfinex","ETHUSD",1762545931449,0.6771,3446.8,3446.3,2.90166265]
["bitfinex","ETHUSD",1762545931643,0.6771,3446.8,3446.3,2.90164099]
["bitfinex","ETHUSD",1762545931864,0.1879,3446.9,3446.2,0.1837]
["bitfinex","ETHUSD",1762545932160,0.1879,3446.9,3445.3,2.90250486]
["bitfinex","ETHUSD",1762545932161,3.38386135,3446.8,3445.7,0.1837]
["bitfinex","ETHUSD",1762545932344,0.405504,3446.6,3445.7,0.1837]
["bitfinex","ETHUSD",1762545932541,0.405504,3446.7,3445.7,0.1837]
["bitfinex","ETHUSD",1762545932746,0.405504,3446.7,3445.7,0.6585]
["bitfinex","ETHUSD",1762545933059,0.405504,3446.5,3445.7,3.08584687]
["bitfinex","ETHUSD",1762545933261,0.405504,3446.5,3445.7,0.1837]
["bitfinex","ETHUSD",1762545933570,0.405504,3446.8,3445.7,3.08579529]
["bitfinex","ETHUSD",1762545933785,1.87078013,3446.7,3445.7,3.08585051]
["bitfinex","ETHUSD",1762545933972,1.87078013,3446.7,3445.8,2.90206513]
["bitfinex","ETHUSD",1762545934178,0.61106813,3446.7,3445.8,2.90208369]
["bitfinex","ETHUSD",1762545934381,0.61106813,3446.7,3445.7,0.1837]
["bitfinex","ETHUSD",1762545934578,0.61106813,3446.7,3445.7,3.08583865]
["bitfinex","ETHUSD",1762545934579,0.1448,3445.8,3445.7,3.08583865]
["bitfinex","ETHUSD",1762545934886,0.405504,3446.8,3445.7,3.08583865]
["bitfinex","ETHUSD",1762545934887,0.405504,3446.8,3445.8,2.90208369]
["bitfinex","ETHUSD",1762545935067,0.405504,3446.8,3445.8,3.40590452]
["bitfinex","ETHUSD",1762545935405,0.005,3446.9,3446.5,2.90142898]
["bitfinex","ETHUSD",1762545935693,0.005,3446.9,3445.9,0.4748]
["bitfinex","ETHUSD",1762545935999,0.405504,3446.8,3445.7,0.1837]
["bitfinex","ETHUSD",1762545936793,0.1967,3446.8,3445.7,0.1837]
["bitfinex","ETHUSD",1762545936960,0.405504,3446.7,3446.0,2.90189106]
["bitfinex","ETHUSD",1762545937286,0.405504,3446.7,3446.1,2.90182132]
["bitfinex","ETHUSD",1762545937287,0.407504,3446.7,3446.1,2.90182132]
["bitfinex","ETHUSD",1762545937463,0.407504,3446.7,3445.7,0.1837]
["bitfinex","ETHUSD",1762545937792,0.890104,3446.7,3446.1,2.90182987]
["bitfinex","ETHUSD",1762545938210,0.890104,3446.7,3445.7,0.1837]
["bitfinex","ETHUSD",1762545938358,0.890104,3446.7,3446.6,3.38851008]
["bitfinex","ETHUSD",1762545938359,0.002,3446.7,3446.6,3.38851008]
["bitfinex","ETHUSD",1762545939182,0.002,3446.7,3446.6,3.86331008]
["bitfinex","ETHUSD",1762545940258,0.002,3446.7,3446.6,5.12302208]
["bitfinex","ETHUSD",1762545940598,1e-08,3446.9,3446.8,4.64805373]
["bitfinex","ETHUSD",1762545941090,1e-08,3446.9,3446.8,5.12645373]
["bitfinex","ETHUSD",1762545941716,1e-08,3446.9,3446.8,3.86674173]
["bitfinex","ETHUSD",1762545942381,1e-08,3446.9,3446.3,0.4784]
["bitfinex","ETHUSD",1762545942582,1e-08,3446.9,3446.8,0.4658]
["bitfinex","ETHUSD",1762545942786,1e-08,3446.9,3446.8,3.36704173]
["bitfinex","ETHUSD",1762545943182,1e-08,3446.9,3446.4,0.4784]
["bitfinex","ETHUSD",1762545943431,0.405504,3446.7,3445.6,3.38065123]
["bitfinex","ETHUSD",1762545943580,0.405504,3446.7,3445.8,0.4784]
["bitfinex","ETHUSD",1762545943784,0.405504,3446.8,3445.4,0.4784]
["bitfinex","ETHUSD",1762545943987,0.884504,3446.8,3446.2,2.90173235]
["bitfinex","ETHUSD",1762545944208,0.884504,3446.8,3445.6,2.90220631]
["bitfinex","ETHUSD",1762545944415,0.884504,3446.8,3446.1,2.90178781]
["bitfinex","ETHUSD",1762545944611,0.39677823,3446.7,3445.9,2.90197481]
["bitfinex","ETHUSD",1762545944812,0.405504,3446.6,3445.4,0.1837]
["bitfinex","ETHUSD",1762545945011,3.30696413,3446.6,3445.4,0.1837]
["bitfinex","ETHUSD",1762545945340,3.30696413,3446.6,3444.5,2.90314741]
["bitfinex","ETHUSD",1762545945341,0.6458,3445.5,3444.4,0.1014]
["bitfinex","ETHUSD",1762545945625,0.405504,3445.1,3444.4,0.1014]
["bitfinex","ETHUSD",1762545945824,0.405504,3445.1,3444.1,0.1739]
["bitfinex","ETHUSD",1762545946023,0.405504,3445.3,3444.3,2.90334755]
["bitfinex","ETHUSD",1762545946224,0.405504,3445.4,3444.9,2.90276393]
["bitfinex","ETHUSD",1762545946397,0.405504,3445.4,3444.6,2.90302776]
["bitfinex","ETHUSD",1762545946398,0.405504,3445.4,3444.2,0.4784]
["bitfinex","ETHUSD",1762545946604,0.405504,3445.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762545946813,0.405504,3445.4,3444.2,0.4784]
["bitfinex","ETHUSD",1762545946814,0.1545704,3445.3,3444.2,0.4784]
["bitfinex","ETHUSD",1762545946997,0.1545704,3445.3,3444.8,2.90289784]
["bitfinex","ETHUSD",1762545947198,0.1545704,3445.3,3444.8,2.902922]
["bitfinex","ETHUSD",1762545947392,0.1545704,3445.3,3444.2,0.4784]
["bitfinex","ETHUSD",1762545947597,0.479,3446.1,3445.2,0.6495]
["bitfinex","ETHUSD",1762545947797,0.405504,3446.0,3444.3,1.259712]
["bitfinex","ETHUSD",1762545948038,0.405504,3446.0,3444.3,0.4784]
["bitfinex","ETHUSD",1762545948238,0.405504,3445.4,3444.0,0.1024]
["bitfinex","ETHUSD",1762545948407,0.405504,3445.4,3444.0,3.0059735]
["bitfinex","ETHUSD",1762545948610,0.405504,3445.4,3444.7,2.9029531]
["bitfinex","ETHUSD",1762545948809,0.405504,3445.4,3444.1,0.6523]
["bitfinex","ETHUSD",1762545948810,0.405504,3445.2,3444.5,2.90310286]
["bitfinex","ETHUSD",1762545949010,0.405504,3445.2,3444.1,0.6523]
["bitfinex","ETHUSD",1762545949222,0.405504,3445.2,3444.7,2.90295039]
["bitfinex","ETHUSD",1762545949553,0.405504,3445.0,3444.1,0.006]
["bitfinex","ETHUSD",1762545949867,0.479,3445.1,3444.1,0.1739]
["bitfinex","ETHUSD",1762545949868,0.405504,3444.2,3444.1,0.1739]
["bitfinex","ETHUSD",1762545950026,0.405504,3444.9,3444.1,0.006]
["bitfinex","ETHUSD",1762545950206,0.4636,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545950922,0.4636,3444.2,3444.1,2.90951615]
["bitfinex","ETHUSD",1762545951331,2.90242441,3445.4,3444.1,2.90951615]
["bitfinex","ETHUSD",1762545951332,0.479,3444.9,3444.1,0.006]
["bitfinex","ETHUSD",1762545951526,0.405504,3444.8,3444.1,0.006]
["bitfinex","ETHUSD",1762545951731,0.405504,3444.8,3444.4,2.90324777]
["bitfinex","ETHUSD",1762545952048,0.405504,3444.7,3444.5,2.90316832]
["bitfinex","ETHUSD",1762545952239,0.405504,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762545952550,0.479,3445.2,3444.2,0.1679]
["bitfinex","ETHUSD",1762545952750,0.479,3445.2,3444.7,2.90295083]
["bitfinex","ETHUSD",1762545952978,0.479,3445.2,3444.1,0.006]
["bitfinex","ETHUSD",1762545952979,0.405504,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762545953130,0.405504,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762545953333,0.405504,3444.7,3444.1,0.006]
["bitfinex","ETHUSD",1762545953647,0.405504,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762545953860,0.405504,3444.7,3444.1,0.1739]
["bitfinex","ETHUSD",1762545954160,0.4636,3444.7,3444.1,0.48175383]
["bitfinex","ETHUSD",1762545954367,0.479,3445.2,3444.1,0.1739]
["bitfinex","ETHUSD",1762545954659,0.479,3445.2,3444.1,0.6523]
["bitfinex","ETHUSD",1762545954865,0.405504,3445.1,3444.2,2.90343185]
["bitfinex","ETHUSD",1762545955158,0.405504,3445.1,3444.8,2.90285383]
["bitfinex","ETHUSD",1762545955310,0.405504,3445.1,3444.6,2.90304276]
["bitfinex","ETHUSD",1762545955514,0.479,3445.0,3444.3,2.90330904]
["bitfinex","ETHUSD",1762545955755,0.479,3445.0,3444.8,2.90284521]
["bitfinex","ETHUSD",1762545956054,0.479,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762545956441,0.9426,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762545956641,0.4636,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762545957264,0.479,3445.4,3444.7,2.90300221]
["bitfinex","ETHUSD",1762545957477,0.405504,3445.6,3445.4,2.90236533]
["bitfinex","ETHUSD",1762545957839,1.348104,3445.5,3445.4,2.90236533]
["bitfinex","ETHUSD",1762545958354,0.550304,3445.4,3444.4,0.4784]
["bitfinex","ETHUSD",1762545958556,0.405504,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762545959287,0.869104,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762545959487,0.1822,3445.9,3445.6,2.9022042]
["bitfinex","ETHUSD",1762545959673,0.1822,3445.9,3445.4,2.90233987]
["bitfinex","ETHUSD",1762545959674,0.479,3445.8,3445.4,2.90233987]
["bitfinex","ETHUSD",1762545959873,0.4636,3445.5,3445.4,2.90233987]
["bitfinex","ETHUSD",1762545960395,6.54923902,3447.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545960548,0.479,3447.3,3446.6,2.90141008]
["bitfinex","ETHUSD",1762545961173,0.1872,3447.9,3446.6,3.84561008]
["bitfinex","ETHUSD",1762545961174,0.1822,3447.5,3446.6,3.84561008]
["bitfinex","ETHUSD",1762545961560,0.6612,3447.5,3446.6,3.36721008]
["bitfinex","ETHUSD",1762545961761,0.1872,3447.9,3446.6,3.84561008]
["bitfinex","ETHUSD",1762545962284,0.4858,3447.3,3446.6,2.90141008]
["bitfinex","ETHUSD",1762545962457,0.4858,3447.3,3445.4,2.90237736]
["bitfinex","ETHUSD",1762545962458,0.9701,3446.7,3445.5,0.4833]
["bitfinex","ETHUSD",1762545962658,0.255,3446.5,3445.1,0.667]
["bitfinex","ETHUSD",1762545962862,0.255,3446.5,3445.2,2.9025891]
["bitfinex","ETHUSD",1762545963082,0.255,3446.5,3446.2,2.90173427]
["bitfinex","ETHUSD",1762545963381,0.255,3446.5,3445.1,0.1837]
["bitfinex","ETHUSD",1762545963583,0.7408,3446.5,3445.9,2.90199338]
["bitfinex","ETHUSD",1762545963790,0.405504,3446.4,3445.2,0.4833]
["bitfinex","ETHUSD",1762545963996,0.405504,3446.4,3446.0,2.90184423]
["bitfinex","ETHUSD",1762545964199,0.405504,3446.4,3445.2,0.4833]
["bitfinex","ETHUSD",1762545964419,0.405504,3446.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762545964622,0.891304,3446.4,3445.2,0.4833]
["bitfinex","ETHUSD",1762545964844,0.891304,3446.4,3445.1,0.1837]
["bitfinex","ETHUSD",1762545965129,0.891304,3446.4,3444.3,0.4833]
["bitfinex","ETHUSD",1762545965130,0.1946,3445.2,3444.3,0.4833]
["bitfinex","ETHUSD",1762545965419,0.1946,3445.2,3443.7,6.55023902]
["bitfinex","ETHUSD",1762545965420,0.891304,3445.1,3444.1,0.006]
["bitfinex","ETHUSD",1762545965719,0.1213,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762545965878,0.405504,3444.9,3444.1,0.006]
["bitfinex","ETHUSD",1762545966207,0.1946,3444.6,3444.2,2.90343185]
["bitfinex","ETHUSD",1762545966418,0.405504,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762545966615,0.891304,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762545966784,0.15061457,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762545966989,0.405504,3444.8,3444.7,2.90293509]
["bitfinex","ETHUSD",1762545967188,0.405504,3444.8,3444.5,2.90315324]
["bitfinex","ETHUSD",1762545967392,0.405504,3444.8,3444.1,0.177]
["bitfinex","ETHUSD",1762545967729,0.4858,3445.5,3445.1,2.90267336]
["bitfinex","ETHUSD",1762545967878,0.600104,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762545968203,0.1946,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762545968407,0.1213,3446.0,3445.4,2.90242061]
["bitfinex","ETHUSD",1762545968722,0.1213,3446.0,3445.1,0.1807]
["bitfinex","ETHUSD",1762545969020,0.1213,3446.0,3445.8,2.90199971]
["bitfinex","ETHUSD",1762545969229,0.1213,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762545969521,0.1946,3446.2,3445.1,0.664]
["bitfinex","ETHUSD",1762545969730,0.1946,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762545969879,0.1946,3446.2,3446.0,2.90191069]
["bitfinex","ETHUSD",1762545970206,0.4823,3446.1,3446.0,2.90191069]
["bitfinex","ETHUSD",1762545970414,0.405504,3446.0,3445.1,0.1807]
["bitfinex","ETHUSD",1762545970572,0.1448,3445.8,3445.1,0.1807]
["bitfinex","ETHUSD",1762545970773,0.405504,3445.8,3445.1,0.1807]
["bitfinex","ETHUSD",1762545970975,0.1946,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762545971181,0.600104,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762545971375,1.568204,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762545971575,1.568204,3446.2,3445.1,0.1807]
["bitfinex","ETHUSD",1762545971576,0.4858,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762545971814,0.002,3446.7,3446.5,2.90149426]
["bitfinex","ETHUSD",1762545972015,0.002,3446.7,3445.9,2.9019502]
["bitfinex","ETHUSD",1762545972016,0.550304,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762545972231,0.4823,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762545972426,0.4878,3446.7,3445.2,0.4833]
["bitfinex","ETHUSD",1762545972427,0.1448,3446.4,3445.2,0.4833]
["bitfinex","ETHUSD",1762545972630,0.4823,3446.5,3445.1,0.1817]
["bitfinex","ETHUSD",1762545972830,0.405504,3446.4,3446.0,2.90190946]
["bitfinex","ETHUSD",1762545973226,0.4823,3446.1,3446.0,2.90190946]
["bitfinex","ETHUSD",1762545973426,0.4823,3446.1,3445.1,0.1817]
["bitfinex","ETHUSD",1762545973627,0.405504,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545973832,0.648204,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545974119,0.648204,3445.8,3445.6,2.90222931]
["bitfinex","ETHUSD",1762545974452,0.648204,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545975254,0.1946,3446.3,3445.1,0.1817]
["bitfinex","ETHUSD",1762545975455,0.405504,3446.2,3446.1,2.90176357]
["bitfinex","ETHUSD",1762545975656,0.405504,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762545975958,1.373604,3446.2,3446.0,2.90186102]
["bitfinex","ETHUSD",1762545976153,0.1568204,3446.1,3445.2,2.90257374]
["bitfinex","ETHUSD",1762545976356,0.405504,3446.0,3445.1,2.90366458]
["bitfinex","ETHUSD",1762545976558,0.405504,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762545976743,0.405504,3445.8,3445.1,0.1817]
["bitfinex","ETHUSD",1762545977074,0.55234061,3445.8,3445.1,2.90365601]
["bitfinex","ETHUSD",1762545977267,0.55234061,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762545977560,0.1568204,3446.1,3445.1,3.08432305]
["bitfinex","ETHUSD",1762545977561,0.1568204,3446.1,3446.0,2.90191526]
["bitfinex","ETHUSD",1762545977726,0.1946,3446.3,3446.1,2.90178647]
["bitfinex","ETHUSD",1762545977926,0.4858,3446.6,3445.2,0.4833]
["bitfinex","ETHUSD",1762545978136,0.4858,3446.6,3446.3,2.90164117]
["bitfinex","ETHUSD",1762545978453,0.68040001,3446.9,3445.3,3.38580486]
["bitfinex","ETHUSD",1762545978655,0.405504,3446.5,3446.0,2.90185031]
["bitfinex","ETHUSD",1762545978857,0.405504,3446.0,3445.1,0.1817]
["bitfinex","ETHUSD",1762545979047,0.405504,3446.0,3445.7,2.90209842]
["bitfinex","ETHUSD",1762545979249,0.1946,3445.9,3445.7,2.90209842]
["bitfinex","ETHUSD",1762545979449,0.4823,3445.8,3445.1,0.1817]
["bitfinex","ETHUSD",1762545979666,0.1946,3445.9,3445.1,0.1817]
["bitfinex","ETHUSD",1762545979831,1.2495376,3445.8,3445.2,2.9025844]
["bitfinex","ETHUSD",1762545980227,0.7637376,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762545980464,0.4823,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545980795,0.4823,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762545980924,0.4858,3445.7,3445.4,2.90241825]
["bitfinex","ETHUSD",1762545981131,0.4858,3445.7,3445.2,2.90257278]
["bitfinex","ETHUSD",1762545981332,0.4858,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762545981675,0.4858,3445.7,3445.5,2.902312]
["bitfinex","ETHUSD",1762545981875,0.4858,3446.3,3445.2,0.1807]
["bitfinex","ETHUSD",1762545982083,0.891304,3446.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545982224,0.405504,3446.0,3445.1,0.001]
["bitfinex","ETHUSD",1762545982422,1.259712,3446.1,3445.2,2.9025197]
["bitfinex","ETHUSD",1762545982423,0.405504,3445.8,3445.2,2.9025197]
["bitfinex","ETHUSD",1762545982668,0.405504,3445.8,3445.1,2.90366501]
["bitfinex","ETHUSD",1762545982875,0.405504,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762545982876,0.1448,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545983053,0.1448,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762545985029,0.1448,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545985361,0.1448,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762545986370,1.1129,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545986571,4.4209931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545986730,1.96050331,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545987442,1.518404,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545987779,0.1946,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762545987780,0.405504,3445.7,3445.1,2.90364345]
["bitfinex","ETHUSD",1762545987946,0.405504,3445.7,3445.2,2.90257656]
["bitfinex","ETHUSD",1762545988140,0.405504,3445.7,3445.2,2.9025891]
["bitfinex","ETHUSD",1762545988342,6.54923902,3446.2,3445.1,0.001]
["bitfinex","ETHUSD",1762545988343,0.005,3448.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545988576,0.1996,3448.9,3447.8,3.38370025]
["bitfinex","ETHUSD",1762545988776,0.1996,3448.9,3447.8,0.4833]
["bitfinex","ETHUSD",1762545989078,0.6854,3448.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545989244,0.1996,3448.9,3447.3,0.0973]
["bitfinex","ETHUSD",1762545989442,0.4858,3448.4,3447.3,0.0973]
["bitfinex","ETHUSD",1762545989779,0.1996,3447.9,3446.9,0.4833]
["bitfinex","ETHUSD",1762545989938,0.1996,3447.9,3447.0,0.1807]
["bitfinex","ETHUSD",1762545990338,0.1996,3447.9,3447.2,2.9008607]
["bitfinex","ETHUSD",1762545990612,0.1996,3447.9,3447.3,2.90080977]
["bitfinex","ETHUSD",1762545991043,0.1996,3447.9,3447.1,2.90096688]
["bitfinex","ETHUSD",1762545991242,0.1996,3447.9,3447.2,2.90090508]
["bitfinex","ETHUSD",1762545991468,0.1996,3447.9,3447.0,3.08177158]
["bitfinex","ETHUSD",1762545991469,0.63553932,3447.9,3447.0,0.1807]
["bitfinex","ETHUSD",1762545991665,0.63553932,3447.9,3447.0,3.08177308]
["bitfinex","ETHUSD",1762545991879,0.005,3447.9,3447.1,0.4833]
["bitfinex","ETHUSD",1762545992666,0.005,3447.9,3447.6,2.90050744]
["bitfinex","ETHUSD",1762545993181,0.005,3447.9,3447.6,2.90054182]
["bitfinex","ETHUSD",1762545993366,0.005,3447.9,3447.5,2.90063441]
["bitfinex","ETHUSD",1762545993682,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762545994180,0.005,3447.9,3447.8,3.38020025]
["bitfinex","ETHUSD",1762545994394,0.005,3447.9,3447.8,3.84110025]
["bitfinex","ETHUSD",1762545995180,0.005,3447.9,3447.8,3.87010425]
["bitfinex","ETHUSD",1762545995377,1e-08,3447.9,3447.8,3.84110025]
["bitfinex","ETHUSD",1762545996865,1e-08,3447.9,3447.8,3.36130025]
["bitfinex","ETHUSD",1762545997066,1e-08,3447.9,3447.4,2.90067525]
["bitfinex","ETHUSD",1762545997267,1e-08,3447.9,3447.6,2.90054701]
["bitfinex","ETHUSD",1762545997487,1e-08,3447.9,3447.6,2.90054535]
["bitfinex","ETHUSD",1762545997673,1e-08,3447.9,3447.0,3.56152518]
["bitfinex","ETHUSD",1762545997674,1e-08,3447.9,3447.5,2.90063206]
["bitfinex","ETHUSD",1762545998004,1e-08,3447.9,3447.5,2.90064366]
["bitfinex","ETHUSD",1762545998300,1e-08,3447.9,3447.5,2.90059027]
["bitfinex","ETHUSD",1762545998502,1e-08,3447.9,3447.3,2.90079303]
["bitfinex","ETHUSD",1762545998707,1e-08,3447.9,3447.6,2.90056378]
["bitfinex","ETHUSD",1762545998997,0.1448,3447.1,3447.0,0.6605]
["bitfinex","ETHUSD",1762545999163,0.1448,3447.1,3447.0,1.1214]
["bitfinex","ETHUSD",1762545999367,0.1448,3447.1,3447.0,4.02247339]
["bitfinex","ETHUSD",1762546000102,0.1448,3447.1,3447.0,3.54267339]
["bitfinex","ETHUSD",1762546000717,0.1448,3447.1,3447.0,4.02247339]
["bitfinex","ETHUSD",1762546001926,0.1448,3447.1,3447.0,3.08177339]
["bitfinex","ETHUSD",1762546002124,0.1448,3447.1,3446.0,2.90183617]
["bitfinex","ETHUSD",1762546002125,0.6378,3447.1,3446.1,0.1063]
["bitfinex","ETHUSD",1762546002445,0.405504,3447.5,3446.7,2.90131576]
["bitfinex","ETHUSD",1762546002600,0.405504,3447.5,3444.8,0.4508]
["bitfinex","ETHUSD",1762546002601,0.5532,3446.2,3444.8,0.4508]
["bitfinex","ETHUSD",1762546002805,0.5532,3446.2,3445.0,2.90273094]
["bitfinex","ETHUSD",1762546002806,1.812912,3446.2,3445.0,2.90273094]
["bitfinex","ETHUSD",1762546003155,0.405504,3445.9,3444.7,0.001]
["bitfinex","ETHUSD",1762546003433,0.1851,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762546003850,5.2166051,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762546004123,0.405504,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762546004321,1.665216,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762546004521,3.36638236,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762546004522,0.405504,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762546004686,0.631086,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762546004882,0.405504,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762546005434,0.225582,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762546005612,0.1851,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762546005790,0.4637,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762546006618,0.405504,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762546006927,4.56814214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546007285,5.03184214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546007592,5.82530343,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546007826,12.37557748,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546007988,12.81267968,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546008188,4.56864785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546008418,5.00475005,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546008623,7.20460335,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546009791,4.3011715,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546009992,5.03234785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546010324,5.41255838,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546011235,5.45022505,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546011627,5.03234785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546011823,5.86032932,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546012036,6.44350226,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546012339,3.13456641,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546012637,2.216412,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546012812,5.52534785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546013419,2.621916,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546013628,2.158216,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546013950,5.52534785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762546014145,5.52534785,3444.2,3443.7,0.001]
["bitfinex","ETHUSD",1762546014146,3.30927309,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762546014347,3.30927309,3443.8,3443.1,0.006]
["bitfinex","ETHUSD",1762546014348,2.90393773,3443.6,3443.1,0.006]
["bitfinex","ETHUSD",1762546014660,4.76276941,3443.7,3442.7,0.001]
["bitfinex","ETHUSD",1762546014661,3.31011652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762546014956,5.18552112,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762546015140,4.56991289,3442.7,3441.4,2.90577675]
["bitfinex","ETHUSD",1762546015443,2.601216,3442.7,3441.3,0.4508]
["bitfinex","ETHUSD",1762546015650,5.50591289,3442.7,3441.1,3.55964096]
["bitfinex","ETHUSD",1762546015863,5.50591289,3442.7,3441.2,2.9059558]
["bitfinex","ETHUSD",1762546016070,5.50591289,3442.7,3441.2,2.90593798]
["bitfinex","ETHUSD",1762546016360,5.92310549,3442.7,3441.1,0.2028]
["bitfinex","ETHUSD",1762546016567,5.50591289,3442.7,3441.1,0.2028]
["bitfinex","ETHUSD",1762546016868,7.10123458,3442.7,3441.1,0.2028]
["bitfinex","ETHUSD",1762546017031,7.10123458,3442.7,3441.5,2.90570396]
["bitfinex","ETHUSD",1762546017351,7.10123458,3442.7,3441.5,2.90569491]
["bitfinex","ETHUSD",1762546017870,3.73283769,3442.7,3441.4,0.4508]
["bitfinex","ETHUSD",1762546018054,5.04221289,3442.7,3441.6,2.90560843]
["bitfinex","ETHUSD",1762546018353,0.97552508,3442.8,3442.2,0.1965]
["bitfinex","ETHUSD",1762546018539,0.1851,3442.9,3442.2,0.1965]
["bitfinex","ETHUSD",1762546018744,0.405504,3442.8,3442.2,0.1965]
["bitfinex","ETHUSD",1762546018944,0.4637,3443.7,3442.2,0.6473]
["bitfinex","ETHUSD",1762546019244,2.90402207,3443.5,3442.3,2.9060165]
["bitfinex","ETHUSD",1762546019442,0.4637,3443.6,3442.3,2.9060165]
["bitfinex","ETHUSD",1762546019443,0.1851,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762546019622,1.259712,3443.2,3442.3,0.001]
["bitfinex","ETHUSD",1762546019819,0.41639216,3443.1,3442.4,2.90592604]
["bitfinex","ETHUSD",1762546020163,2.90404704,3443.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546020164,0.4637,3443.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546020360,0.1358,3443.9,3442.6,0.4518]
["bitfinex","ETHUSD",1762546020728,0.1358,3443.9,3443.0,2.90441117]
["bitfinex","ETHUSD",1762546021065,0.1358,3443.9,3442.6,0.4518]
["bitfinex","ETHUSD",1762546021066,2.90407456,3443.5,3442.6,0.001]
["bitfinex","ETHUSD",1762546021253,4.5694833,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1762546021454,0.83427937,3443.2,3442.6,0.4518]
["bitfinex","ETHUSD",1762546021667,3.03949198,3443.9,3442.6,0.4518]
["bitfinex","ETHUSD",1762546021843,1.259712,3443.8,3442.9,2.9044796]
["bitfinex","ETHUSD",1762546022041,1.259712,3443.8,3442.6,0.4518]
["bitfinex","ETHUSD",1762546022254,0.1358,3443.9,3443.0,2.90443993]
["bitfinex","ETHUSD",1762546022464,0.1358,3443.9,3442.6,0.001]
["bitfinex","ETHUSD",1762546022465,0.4683,3443.8,3442.6,0.001]
["bitfinex","ETHUSD",1762546022628,0.6424,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762546022830,4.76091289,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762546023030,11.61136184,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762546023258,4.57008164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546023481,4.57008164,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762546023482,4.57016603,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762546023683,4.57016603,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762546023684,4.57033481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762546023829,4.57033481,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546023831,3.31146703,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546024034,11.14432798,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546024267,12.00308975,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546024496,11.61262798,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546024771,13.44283579,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546024978,13.44283579,3441.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546024979,3.31231174,3440.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546025294,1.665216,3440.1,3439.1,0.005]
["bitfinex","ETHUSD",1762546025575,1.665216,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762546025779,0.405504,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762546026087,0.405504,3439.9,3439.1,0.005]
["bitfinex","ETHUSD",1762546026382,0.405504,3439.3,3439.1,0.005]
["bitfinex","ETHUSD",1762546026736,5.04116894,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546026952,1.259712,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546027154,1.665216,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546027486,5.20769054,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546028315,2.3000376,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546028524,1.665216,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546028827,1.259712,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546028999,0.4683,3440.3,3439.1,0.4574]
["bitfinex","ETHUSD",1762546029318,1.259712,3439.9,3439.1,0.005]
["bitfinex","ETHUSD",1762546029468,1.259712,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546029666,3.72988526,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546029973,2.55024432,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546030170,0.82223232,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546030477,0.405504,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546030683,3.31315694,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546030866,5.04116894,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546031379,2.28550581,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546031584,2.51405639,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546031965,1.89376658,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546032202,2.36206658,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546032412,5.26971952,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546032886,2.36206658,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546033086,5.26971952,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546034065,5.26971952,3439.2,3438.1,0.005]
["bitfinex","ETHUSD",1762546034066,1.665216,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762546034266,1.259712,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762546034488,0.22855058,3439.2,3438.2,2.90849005]
["bitfinex","ETHUSD",1762546034677,0.1448,3438.2,3438.1,0.4574]
["bitfinex","ETHUSD",1762546034866,0.1448,3438.2,3438.1,2.91358322]
["bitfinex","ETHUSD",1762546035312,0.1448,3438.2,3438.1,0.4574]
["bitfinex","ETHUSD",1762546035526,0.1448,3438.2,3438.1,3.36598322]
["bitfinex","ETHUSD",1762546035811,0.1448,3438.2,3438.1,3.70259058]
["bitfinex","ETHUSD",1762546035971,0.1448,3438.2,3438.1,3.36598322]
["bitfinex","ETHUSD",1762546036167,0.15197469,3439.5,3438.1,0.4574]
["bitfinex","ETHUSD",1762546036392,0.191,3440.2,3439.4,0.1928]
["bitfinex","ETHUSD",1762546036591,0.15194291,3440.4,3439.4,0.1928]
["bitfinex","ETHUSD",1762546036981,0.4733,3440.9,3439.5,0.4524]
["bitfinex","ETHUSD",1762546036982,0.6643,3440.9,3439.5,0.4524]
["bitfinex","ETHUSD",1762546037308,0.6643,3440.9,3439.1,0.1928]
["bitfinex","ETHUSD",1762546037309,0.405504,3440.4,3439.1,0.1928]
["bitfinex","ETHUSD",1762546037506,0.405504,3440.2,3438.8,0.6452]
["bitfinex","ETHUSD",1762546037808,1.259712,3439.3,3438.8,0.1928]
["bitfinex","ETHUSD",1762546038009,2.90697674,3440.0,3438.8,0.1928]
["bitfinex","ETHUSD",1762546038172,1.259712,3439.2,3438.8,0.1928]
["bitfinex","ETHUSD",1762546038367,0.596504,3439.8,3438.5,0.4524]
["bitfinex","ETHUSD",1762546038703,0.405504,3439.4,3438.5,0.4524]
["bitfinex","ETHUSD",1762546038905,0.6188556,3439.4,3438.5,0.4524]
["bitfinex","ETHUSD",1762546039403,0.4683,3439.7,3438.1,0.005]
["bitfinex","ETHUSD",1762546039404,2.90763224,3439.3,3438.1,2.91358182]
["bitfinex","ETHUSD",1762546039705,1.259712,3439.4,3438.2,0.4524]
["bitfinex","ETHUSD",1762546039871,0.405504,3439.6,3438.2,3.36088086]
["bitfinex","ETHUSD",1762546040069,0.405504,3439.6,3438.1,0.005]
["bitfinex","ETHUSD",1762546040070,1.259712,3438.9,3438.1,0.005]
["bitfinex","ETHUSD",1762546040309,3.37570095,3439.5,3438.1,0.005]
["bitfinex","ETHUSD",1762546040470,0.191,3439.8,3438.1,0.005]
["bitfinex","ETHUSD",1762546040471,1.259712,3438.6,3438.1,0.005]
["bitfinex","ETHUSD",1762546040672,1.2519245,3439.4,3438.1,0.005]
["bitfinex","ETHUSD",1762546040895,2.90839106,3438.4,3438.1,0.005]
["bitfinex","ETHUSD",1762546041070,0.405504,3438.9,3438.1,0.005]
["bitfinex","ETHUSD",1762546041280,4.16797332,3438.5,3438.1,0.005]
["bitfinex","ETHUSD",1762546041513,2.90849863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762546041667,2.90843985,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762546041872,3.78174955,3438.9,3438.1,0.005]
["bitfinex","ETHUSD",1762546041873,0.873804,3438.9,3438.1,0.005]
["bitfinex","ETHUSD",1762546042099,3.246,3439.8,3438.1,0.1988]
["bitfinex","ETHUSD",1762546042100,0.405504,3439.3,3438.1,0.1988]
["bitfinex","ETHUSD",1762546042405,2.90809896,3438.7,3438.1,0.1988]
["bitfinex","ETHUSD",1762546042703,1.259712,3438.9,3438.1,0.1988]
["bitfinex","ETHUSD",1762546042907,1.259712,3439.5,3438.5,2.90817904]
["bitfinex","ETHUSD",1762546043106,2.9071483,3439.8,3438.5,3.24424682]
["bitfinex","ETHUSD",1762546043273,0.405504,3440.2,3438.6,0.4524]
["bitfinex","ETHUSD",1762546043469,3.37508296,3440.3,3438.6,0.4524]
["bitfinex","ETHUSD",1762546043676,1.259712,3439.8,3438.6,0.4524]
["bitfinex","ETHUSD",1762546043883,0.4683,3440.3,3438.6,0.4524]
["bitfinex","ETHUSD",1762546044111,2.90689224,3440.1,3438.6,0.4524]
["bitfinex","ETHUSD",1762546044424,0.405504,3439.6,3438.5,2.9081665]
["bitfinex","ETHUSD",1762546044590,1.259712,3439.1,3438.1,0.1988]
["bitfinex","ETHUSD",1762546044927,1.259712,3439.2,3438.1,0.1988]
["bitfinex","ETHUSD",1762546045223,0.405504,3439.4,3438.1,3.10736344]
["bitfinex","ETHUSD",1762546045402,3.31317073,3439.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546045617,0.405504,3439.0,3438.1,0.006]
["bitfinex","ETHUSD",1762546045775,2.90797159,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762546046126,0.405504,3438.8,3438.1,0.006]
["bitfinex","ETHUSD",1762546046326,2.90829883,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762546046615,1.259712,3438.7,3438.1,0.006]
["bitfinex","ETHUSD",1762546046814,0.405504,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762546046815,0.1665216,3438.6,3438.1,0.006]
["bitfinex","ETHUSD",1762546047024,0.405504,3439.0,3438.1,0.006]
["bitfinex","ETHUSD",1762546047186,2.90790876,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762546047386,1.665216,3439.4,3438.1,0.4584]
["bitfinex","ETHUSD",1762546047577,0.405504,3439.1,3438.1,0.4584]
["bitfinex","ETHUSD",1762546047772,1.259712,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762546047977,0.873804,3439.4,3438.1,0.006]
["bitfinex","ETHUSD",1762546048219,1.259712,3438.3,3438.1,0.006]
["bitfinex","ETHUSD",1762546048577,2.90818005,3438.6,3438.1,0.006]
["bitfinex","ETHUSD",1762546048778,2.9081659,3438.6,3438.1,0.006]
["bitfinex","ETHUSD",1762546048975,1.259712,3438.7,3438.1,0.006]
["bitfinex","ETHUSD",1762546049789,1.259712,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762546049992,1.34787666,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762546050175,1.259712,3438.7,3438.1,0.006]
["bitfinex","ETHUSD",1762546050380,1.259712,3438.9,3438.2,0.4524]
["bitfinex","ETHUSD",1762546050630,1.4921636,3439.3,3438.1,0.006]
["bitfinex","ETHUSD",1762546050631,1.259712,3438.7,3438.1,0.006]
["bitfinex","ETHUSD",1762546051964,2.90825178,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762546052255,1.259712,3438.7,3438.1,0.006]
["bitfinex","ETHUSD",1762546052455,1.05704172,3438.6,3438.1,0.006]
["bitfinex","ETHUSD",1762546052613,4.16821063,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546052808,10.57097869,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546053306,11.02897869,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546053710,11.47875392,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546053938,12.46769447,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546054446,9.10119584,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546054632,7.66248006,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546054810,1.259712,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546055330,1.259712,3438.2,3438.1,0.2048]
["bitfinex","ETHUSD",1762546055918,1.259712,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546056633,4.16821063,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546056840,3.31484881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546057038,3.31484881,3437.2,3436.1,0.005]
["bitfinex","ETHUSD",1762546057039,4.16990349,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762546057243,10.76297155,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762546057545,10.76297155,3436.2,3435.1,0.15647063]
["bitfinex","ETHUSD",1762546057546,1.259712,3435.5,3435.1,0.005]
["bitfinex","ETHUSD",1762546057935,1.259712,3435.5,3435.1,0.4999]
["bitfinex","ETHUSD",1762546058135,1.259712,3436.1,3435.2,2.91097898]
["bitfinex","ETHUSD",1762546058338,0.4152362,3436.0,3435.4,2.91086052]
["bitfinex","ETHUSD",1762546058540,0.4152362,3436.0,3435.1,3.41101491]
["bitfinex","ETHUSD",1762546058541,0.4152362,3436.0,3435.1,0.4999]
["bitfinex","ETHUSD",1762546058725,0.4152362,3436.0,3435.2,0.4949]
["bitfinex","ETHUSD",1762546058913,0.4152362,3436.0,3435.1,0.005]
["bitfinex","ETHUSD",1762546059117,0.80777163,3435.9,3435.2,3.4058792]
["bitfinex","ETHUSD",1762546059330,1.259712,3436.1,3435.2,0.4949]
["bitfinex","ETHUSD",1762546059527,1.259712,3436.1,3435.1,2.91609376]
["bitfinex","ETHUSD",1762546059528,0.458,3436.0,3435.1,0.005]
["bitfinex","ETHUSD",1762546059753,0.405504,3435.7,3435.1,0.005]
["bitfinex","ETHUSD",1762546060152,1.665216,3435.8,3435.1,0.006]
["bitfinex","ETHUSD",1762546060469,1.259712,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762546060670,4.24026259,3435.7,3435.1,0.006]
["bitfinex","ETHUSD",1762546060671,0.4075335,3435.7,3435.1,0.006]
["bitfinex","ETHUSD",1762546060968,1.259712,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762546061317,6.59636806,3435.9,3435.1,0.2004]
["bitfinex","ETHUSD",1762546061521,1.259712,3435.8,3435.1,0.2004]
["bitfinex","ETHUSD",1762546061769,6.59636806,3435.9,3435.1,0.2004]
["bitfinex","ETHUSD",1762546061920,6.59636806,3435.9,3435.1,0.006]
["bitfinex","ETHUSD",1762546061921,0.858504,3435.8,3435.1,0.006]
["bitfinex","ETHUSD",1762546062264,2.91103865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762546062465,1.259712,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762546062968,1.259712,3435.2,3435.1,0.2004]
["bitfinex","ETHUSD",1762546063172,6.40276806,3437.3,3435.1,0.6904]
["bitfinex","ETHUSD",1762546063318,6.40276806,3436.7,3435.3,2.91095391]
["bitfinex","ETHUSD",1762546063514,6.40276806,3436.7,3435.2,0.49]
["bitfinex","ETHUSD",1762546063767,0.53340973,3437.0,3435.3,0.405504]
["bitfinex","ETHUSD",1762546064063,0.1903,3437.0,3435.8,2.91046875]
["bitfinex","ETHUSD",1762546064251,1.259712,3436.9,3436.0,2.91034286]
["bitfinex","ETHUSD",1762546064561,0.1903,3437.0,3436.0,2.91034286]
["bitfinex","ETHUSD",1762546064772,0.1903,3437.0,3436.2,2.91016172]
["bitfinex","ETHUSD",1762546065078,6.59806806,3437.9,3436.1,0.6843]
["bitfinex","ETHUSD",1762546065370,0.70510681,3437.8,3436.1,0.6843]
["bitfinex","ETHUSD",1762546065517,0.70510681,3437.8,3436.2,0.51910191]
["bitfinex","ETHUSD",1762546065718,0.005,3437.9,3436.3,0.405504]
["bitfinex","ETHUSD",1762546066256,0.005,3437.9,3437.8,0.1928]
["bitfinex","ETHUSD",1762546066549,0.005,3437.9,3436.4,3.39996253]
["bitfinex","ETHUSD",1762546066550,2.91380993,3437.9,3436.4,0.6828]
["bitfinex","ETHUSD",1762546066750,2.91380993,3437.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762546066751,0.1448,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762546067117,0.1448,3436.7,3436.6,3.39985276]
["bitfinex","ETHUSD",1762546067353,0.1448,3436.7,3436.6,0.49]
["bitfinex","ETHUSD",1762546067651,1.259712,3437.8,3437.0,2.90948219]
["bitfinex","ETHUSD",1762546067859,2.02646001,3437.8,3436.6,0.49]
["bitfinex","ETHUSD",1762546068064,2.02646001,3437.8,3437.1,2.90935365]
["bitfinex","ETHUSD",1762546068226,0.76674801,3437.8,3436.7,0.49]
["bitfinex","ETHUSD",1762546068424,0.76674801,3437.8,3437.2,2.90932962]
["bitfinex","ETHUSD",1762546068754,2.91379533,3437.9,3437.0,2.90951144]
["bitfinex","ETHUSD",1762546069058,0.1448,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762546069557,0.005,3437.9,3437.6,2.90897786]
["bitfinex","ETHUSD",1762546069776,0.005,3437.9,3437.0,3.39951411]
["bitfinex","ETHUSD",1762546069777,0.1448,3437.1,3437.0,3.39951411]
["bitfinex","ETHUSD",1762546069976,0.005,3437.9,3437.1,2.90942946]
["bitfinex","ETHUSD",1762546070179,0.1448,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762546070477,0.005,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762546070844,0.005,3437.9,3437.8,3.39883704]
["bitfinex","ETHUSD",1762546071141,0.005,3437.9,3437.4,0.49]
["bitfinex","ETHUSD",1762546071142,0.1448,3437.8,3437.4,0.49]
["bitfinex","ETHUSD",1762546071369,0.005,3437.9,3437.4,3.39917194]
["bitfinex","ETHUSD",1762546071564,0.005,3437.9,3437.4,0.49]
["bitfinex","ETHUSD",1762546072156,0.1448,3437.4,3436.9,0.49]
["bitfinex","ETHUSD",1762546072470,0.005,3437.9,3436.9,0.49]
["bitfinex","ETHUSD",1762546072675,0.005,3437.9,3437.4,2.90912294]
["bitfinex","ETHUSD",1762546072972,0.1448,3436.9,3436.6,3.39985047]
["bitfinex","ETHUSD",1762546073175,0.1448,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762546073176,0.1448,3437.3,3436.5,0.49]
["bitfinex","ETHUSD",1762546073405,1.259712,3437.7,3436.8,3.36837496]
["bitfinex","ETHUSD",1762546073541,0.41343682,3437.6,3436.9,2.9095422]
["bitfinex","ETHUSD",1762546073871,1.259712,3437.7,3436.9,0.49]
["bitfinex","ETHUSD",1762546074058,5.26269929,3437.7,3436.9,0.49]
["bitfinex","ETHUSD",1762546074242,2.35376712,3437.7,3436.9,3.39958662]
["bitfinex","ETHUSD",1762546074445,5.26270566,3437.7,3436.9,0.49]
["bitfinex","ETHUSD",1762546074645,5.26269841,3437.7,3436.9,3.39959308]
["bitfinex","ETHUSD",1762546074843,2.35376712,3437.7,3436.9,3.39959308]
["bitfinex","ETHUSD",1762546075066,2.35376712,3437.7,3436.9,3.39958968]
["bitfinex","ETHUSD",1762546075067,2.46317769,3437.6,3436.9,3.39958968]
["bitfinex","ETHUSD",1762546075591,1.20346569,3437.6,3437.0,2.9095064]
["bitfinex","ETHUSD",1762546075792,1.259712,3437.7,3437.0,0.49]
["bitfinex","ETHUSD",1762546075943,0.005,3437.9,3437.6,0.4587]
["bitfinex","ETHUSD",1762546076141,0.005,3437.9,3437.1,0.49]
["bitfinex","ETHUSD",1762546076442,0.005,3437.9,3436.6,0.49]
["bitfinex","ETHUSD",1762546076443,0.1986,3437.9,3436.6,0.49]
["bitfinex","ETHUSD",1762546076737,1.259712,3437.7,3436.8,2.90961623]
["bitfinex","ETHUSD",1762546076949,2.39905237,3437.8,3436.9,2.90956216]
["bitfinex","ETHUSD",1762546077179,1.13934037,3437.8,3436.7,0.49]
["bitfinex","ETHUSD",1762546077352,1.13934037,3437.8,3436.4,0.1928]
["bitfinex","ETHUSD",1762546077353,1.13934037,3437.8,3436.8,0.49]
["bitfinex","ETHUSD",1762546077551,0.005,3437.9,3437.3,2.90925844]
["bitfinex","ETHUSD",1762546078378,0.005,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546078585,0.007,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546078747,0.007,3437.9,3437.6,2.90900407]
["bitfinex","ETHUSD",1762546078941,0.007,3437.9,3437.1,0.49]
["bitfinex","ETHUSD",1762546078942,0.007,3437.9,3437.8,0.4587]
["bitfinex","ETHUSD",1762546079245,0.007,3437.9,3437.3,2.90917583]
["bitfinex","ETHUSD",1762546079453,0.007,3437.9,3437.1,3.39938235]
["bitfinex","ETHUSD",1762546079640,0.007,3437.9,3437.5,2.90907492]
["bitfinex","ETHUSD",1762546079846,0.007,3437.9,3437.5,3.39907492]
["bitfinex","ETHUSD",1762546080385,0.007,3437.9,3437.8,3.36753704]
["bitfinex","ETHUSD",1762546080549,0.007,3437.9,3437.8,3.85753704]
["bitfinex","ETHUSD",1762546080739,0.007,3437.9,3437.8,0.9487]
["bitfinex","ETHUSD",1762546081181,0.007,3437.9,3437.8,3.85753704]
["bitfinex","ETHUSD",1762546081360,0.007,3437.9,3437.8,0.4587]
["bitfinex","ETHUSD",1762546081553,0.007,3437.9,3437.8,3.85753704]
["bitfinex","ETHUSD",1762546081970,0.007,3437.9,3437.8,0.9487]
["bitfinex","ETHUSD",1762546082157,0.007,3437.9,3437.8,0.4587]
["bitfinex","ETHUSD",1762546082367,0.007,3437.9,3437.8,3.86323704]
["bitfinex","ETHUSD",1762546082695,0.007,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546082882,0.007,3437.9,3437.2,2.90933576]
["bitfinex","ETHUSD",1762546083187,0.007,3437.9,3437.0,3.40619123]
["bitfinex","ETHUSD",1762546083188,1.259712,3437.7,3437.0,0.4967]
["bitfinex","ETHUSD",1762546083351,1.259712,3437.7,3437.0,0.001]
["bitfinex","ETHUSD",1762546083553,2.90930946,3437.3,3437.0,0.001]
["bitfinex","ETHUSD",1762546083778,2.90942946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546083984,4.65684146,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546084297,1.259712,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546085348,6.5734218,3437.5,3437.0,0.4773]
["bitfinex","ETHUSD",1762546085548,3.39712946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546085771,0.4877,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546085982,1.259712,3437.4,3437.0,0.001]
["bitfinex","ETHUSD",1762546086204,2.03203137,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546086481,2.03203137,3437.9,3437.1,0.1928]
["bitfinex","ETHUSD",1762546086689,2.51363137,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546086988,0.81472748,3437.8,3437.0,0.001]
["bitfinex","ETHUSD",1762546087155,1.259712,3437.7,3437.0,0.001]
["bitfinex","ETHUSD",1762546087485,0.41460374,3437.6,3437.0,0.001]
["bitfinex","ETHUSD",1762546087689,0.37269398,3437.6,3437.0,0.4967]
["bitfinex","ETHUSD",1762546087894,0.007,3437.9,3437.5,0.4763]
["bitfinex","ETHUSD",1762546088089,0.007,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546088090,1.259712,3437.2,3437.0,0.001]
["bitfinex","ETHUSD",1762546088261,0.9693,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546088450,5.51113544,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546088651,6.52335713,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546088961,6.15066315,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546089347,3.24123369,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546089548,1.259712,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762546090589,0.1897,3437.9,3437.0,3.88251411]
["bitfinex","ETHUSD",1762546090790,0.007,3437.9,3437.2,2.90931692]
["bitfinex","ETHUSD",1762546091001,0.1897,3437.9,3437.0,0.973]
["bitfinex","ETHUSD",1762546091207,1.259712,3437.8,3437.0,3.88250444]
["bitfinex","ETHUSD",1762546091414,0.007,3437.9,3437.1,0.02909429]
["bitfinex","ETHUSD",1762546091716,0.007,3437.9,3437.6,2.90895543]
["bitfinex","ETHUSD",1762546092008,0.007,3437.9,3437.2,2.90934481]
["bitfinex","ETHUSD",1762546092507,1.266712,3437.9,3437.1,2.90942946]
["bitfinex","ETHUSD",1762546092708,1.266712,3437.9,3437.2,2.90933331]
["bitfinex","ETHUSD",1762546092709,1.449412,3437.9,3437.2,2.90933331]
["bitfinex","ETHUSD",1762546092867,2.25189538,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546093072,5.1606662,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546093292,2.25189538,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546093696,2.06919538,3437.9,3437.3,2.9091925]
["bitfinex","ETHUSD",1762546093895,0.007,3437.9,3437.4,0.4957]
["bitfinex","ETHUSD",1762546094206,0.007,3437.9,3437.6,2.90895758]
["bitfinex","ETHUSD",1762546094408,0.007,3437.9,3437.8,0.4763]
["bitfinex","ETHUSD",1762546094571,0.007,3437.9,3437.8,3.38513704]
["bitfinex","ETHUSD",1762546095216,0.007,3437.9,3437.8,3.88083704]
["bitfinex","ETHUSD",1762546095511,0.007,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762546095693,0.1518,3437.9,3437.5,2.90909039]
["bitfinex","ETHUSD",1762546095870,0.1518,3437.9,3437.4,0.4957]
["bitfinex","ETHUSD",1762546096093,0.1448,3437.4,3437.1,0.4957]
["bitfinex","ETHUSD",1762546096297,0.41127731,3437.8,3437.0,0.001]
["bitfinex","ETHUSD",1762546096635,1.32964796,3437.7,3437.0,0.001]
["bitfinex","ETHUSD",1762546097157,1.449412,3437.9,3437.0,0.001]
["bitfinex","ETHUSD",1762546097158,0.007,3437.9,3437.6,0.4763]
["bitfinex","ETHUSD",1762546097301,0.007,3437.9,3437.7,2.90891526]
["bitfinex","ETHUSD",1762546097501,0.007,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762546097797,0.007,3437.9,3437.8,0.4763]
["bitfinex","ETHUSD",1762546098147,0.007,3437.9,3437.7,2.90883856]
["bitfinex","ETHUSD",1762546098148,0.1448,3437.8,3437.7,2.90883856]
["bitfinex","ETHUSD",1762546098935,0.1448,3437.8,3437.7,3.38513856]
["bitfinex","ETHUSD",1762546099135,0.002,3438.6,3438.1,2.90858322]
["bitfinex","ETHUSD",1762546099335,0.1448,3438.5,3438.1,4.01387305]
["bitfinex","ETHUSD",1762546099547,0.002,3438.6,3438.1,4.48048722]
["bitfinex","ETHUSD",1762546099810,1e-08,3438.3,3438.2,3.38479863]
["bitfinex","ETHUSD",1762546099967,0.002,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1762546100171,0.002,3438.6,3438.5,3.38454487]
["bitfinex","ETHUSD",1762546100328,0.002,3438.6,3438.5,3.88024487]
["bitfinex","ETHUSD",1762546100857,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762546101212,0.002,3438.6,3438.5,3.88024487]
["bitfinex","ETHUSD",1762546101647,0.1518,3438.9,3438.8,3.78979515]
["bitfinex","ETHUSD",1762546101648,1e-08,3438.9,3438.8,3.78979515]
["bitfinex","ETHUSD",1762546101970,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762546102118,0.005,3439.9,3439.2,0.1944]
["bitfinex","ETHUSD",1762546102318,6.5734218,3439.5,3438.2,0.4957]
["bitfinex","ETHUSD",1762546102737,6.5734218,3439.5,3438.4,0.405504]
["bitfinex","ETHUSD",1762546103014,6.5734218,3439.5,3438.2,0.4957]
["bitfinex","ETHUSD",1762546103015,0.3785923,3439.4,3438.7,2.90804956]
["bitfinex","ETHUSD",1762546103340,0.3785923,3439.4,3438.7,2.90804957]
["bitfinex","ETHUSD",1762546103538,0.3785923,3439.4,3438.9,2.90784745]
["bitfinex","ETHUSD",1762546103717,0.3785923,3439.4,3439.0,2.90781651]
["bitfinex","ETHUSD",1762546103917,1.6383043,3439.4,3438.2,0.4957]
["bitfinex","ETHUSD",1762546104120,0.58258399,3439.3,3438.2,0.4957]
["bitfinex","ETHUSD",1762546104355,0.58258399,3439.3,3438.3,2.90841404]
["bitfinex","ETHUSD",1762546104557,1.259712,3439.4,3439.1,2.90766755]
["bitfinex","ETHUSD",1762546104857,1.259712,3439.4,3439.1,2.90772265]
["bitfinex","ETHUSD",1762546105028,1.259712,3439.4,3439.2,2.90764252]
["bitfinex","ETHUSD",1762546105218,1.259712,3439.4,3438.6,2.90816029]
["bitfinex","ETHUSD",1762546105418,1.259712,3439.4,3438.7,2.90807572]
["bitfinex","ETHUSD",1762546105619,0.35189991,3439.8,3438.7,0.4957]
["bitfinex","ETHUSD",1762546105916,0.35189991,3439.8,3439.5,2.90738907]
["bitfinex","ETHUSD",1762546106121,1.337812,3439.9,3439.4,2.90746801]
["bitfinex","ETHUSD",1762546106324,1.337812,3439.9,3439.8,3.38344576]
["bitfinex","ETHUSD",1762546106325,0.005,3439.9,3439.8,3.38344576]
["bitfinex","ETHUSD",1762546106629,0.005,3439.9,3439.8,2.93621721]
["bitfinex","ETHUSD",1762546106931,0.005,3439.9,3439.8,3.80834976]
["bitfinex","ETHUSD",1762546107129,0.005,3439.9,3439.8,3.83742121]
["bitfinex","ETHUSD",1762546107331,0.005,3440.9,3439.8,3.83742121]
["bitfinex","ETHUSD",1762546107332,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762546107563,0.005,3440.9,3440.8,3.40200086]
["bitfinex","ETHUSD",1762546107859,0.005,3440.9,3440.7,0.1944]
["bitfinex","ETHUSD",1762546107860,0.005,3440.9,3440.1,0.1944]
["bitfinex","ETHUSD",1762546108158,0.35189991,3440.8,3440.1,3.10128159]
["bitfinex","ETHUSD",1762546108342,0.005,3440.9,3440.1,0.1944]
["bitfinex","ETHUSD",1762546108663,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762546108961,0.005,3440.9,3440.8,3.83656786]
["bitfinex","ETHUSD",1762546109135,0.005,3440.9,3440.8,3.80750486]
["bitfinex","ETHUSD",1762546109649,0.002,3441.2,3441.1,3.31155148]
["bitfinex","ETHUSD",1762546109853,0.007,3441.9,3441.5,3.31121371]
["bitfinex","ETHUSD",1762546110159,0.007,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762546110323,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546110865,0.005,3442.9,3442.8,3.40031252]
["bitfinex","ETHUSD",1762546111067,0.005,3442.9,3442.8,3.42935864]
["bitfinex","ETHUSD",1762546111286,0.005,3442.9,3442.8,3.40031252]
["bitfinex","ETHUSD",1762546111445,0.005,3442.9,3442.7,0.1944]
["bitfinex","ETHUSD",1762546111644,0.1448,3442.8,3442.5,0.1944]
["bitfinex","ETHUSD",1762546112058,0.005,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546112059,0.1877,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546112263,0.1448,3442.2,3442.1,3.09960321]
["bitfinex","ETHUSD",1762546112472,0.1448,3442.2,3442.1,0.1944]
["bitfinex","ETHUSD",1762546112845,0.1448,3442.2,3442.1,3.09960321]
["bitfinex","ETHUSD",1762546113048,0.1448,3442.2,3442.1,3.54970321]
["bitfinex","ETHUSD",1762546113270,0.1448,3442.4,3442.3,2.90503395]
["bitfinex","ETHUSD",1762546113479,0.007,3442.9,3442.3,2.90503395]
["bitfinex","ETHUSD",1762546113990,0.192,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546114159,0.007,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546114788,0.007,3442.9,3442.6,2.90472553]
["bitfinex","ETHUSD",1762546114989,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546115186,0.192,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546115355,0.50163785,3442.9,3442.2,2.90511881]
["bitfinex","ETHUSD",1762546115549,0.50163785,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546115550,0.007,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546115745,0.007,3442.9,3442.4,2.90489041]
["bitfinex","ETHUSD",1762546116066,0.007,3442.9,3442.4,2.90489446]
["bitfinex","ETHUSD",1762546116280,0.192,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546116456,0.682,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546116648,0.3586366,3442.8,3442.1,0.1944]
["bitfinex","ETHUSD",1762546116885,0.682,3442.9,3442.1,0.1944]
["bitfinex","ETHUSD",1762546117050,0.682,3442.9,3442.4,2.90493719]
["bitfinex","ETHUSD",1762546117251,0.007,3442.9,3442.5,2.90479957]
["bitfinex","ETHUSD",1762546117555,0.49,3442.8,3441.8,0.4501]
["bitfinex","ETHUSD",1762546117771,0.192,3442.9,3441.8,0.4501]
["bitfinex","ETHUSD",1762546118053,0.192,3442.9,3442.6,2.9047678]
["bitfinex","ETHUSD",1762546118483,0.192,3442.9,3442.3,3.09938904]
["bitfinex","ETHUSD",1762546118484,0.007,3442.9,3442.3,3.09938904]
["bitfinex","ETHUSD",1762546118792,0.4559,3442.7,3441.3,0.4501]
["bitfinex","ETHUSD",1762546118966,7.2554218,3442.9,3440.6,2.90640187]
["bitfinex","ETHUSD",1762546118967,0.89710338,3442.6,3441.8,0.4501]
["bitfinex","ETHUSD",1762546119163,0.192,3442.9,3441.8,0.4501]
["bitfinex","ETHUSD",1762546119366,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546119678,0.007,3442.9,3442.8,3.37071252]
["bitfinex","ETHUSD",1762546119882,0.007,3442.9,3442.8,3.84985864]
["bitfinex","ETHUSD",1762546120049,0.007,3442.9,3442.8,3.37071252]
["bitfinex","ETHUSD",1762546120254,0.192,3442.9,3441.9,0.4501]
["bitfinex","ETHUSD",1762546120458,0.192,3442.9,3442.6,2.90477042]
["bitfinex","ETHUSD",1762546120459,0.007,3442.9,3442.6,2.90477042]
["bitfinex","ETHUSD",1762546120749,0.007,3442.9,3442.3,0.1944]
["bitfinex","ETHUSD",1762546120976,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546121292,0.007,3442.9,3442.8,3.37461252]
["bitfinex","ETHUSD",1762546121651,0.007,3442.9,3442.8,0.47]
["bitfinex","ETHUSD",1762546121853,0.007,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546122052,0.007,3442.9,3442.8,3.89455864]
["bitfinex","ETHUSD",1762546122585,0.007,3442.9,3442.8,0.47]
["bitfinex","ETHUSD",1762546122758,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546122953,0.007,3442.9,3442.6,2.90472837]
["bitfinex","ETHUSD",1762546123185,0.007,3442.9,3442.7,2.90468443]
["bitfinex","ETHUSD",1762546123496,0.1448,3442.7,3442.6,2.9047743]
["bitfinex","ETHUSD",1762546123987,0.1448,3442.7,3442.3,0.6853]
["bitfinex","ETHUSD",1762546124184,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546124385,0.007,3442.9,3442.8,3.37461252]
["bitfinex","ETHUSD",1762546124755,0.007,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546124949,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546125189,0.1518,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546125406,0.1518,3442.9,3442.8,3.37461252]
["bitfinex","ETHUSD",1762546125698,0.1518,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546125899,0.1518,3442.9,3442.8,3.37461252]
["bitfinex","ETHUSD",1762546126082,0.1518,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546127121,0.1518,3442.9,3442.3,0.1944]
["bitfinex","ETHUSD",1762546127321,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546127982,0.1448,3442.8,3442.3,0.1944]
["bitfinex","ETHUSD",1762546128186,0.007,3442.9,3442.3,0.1944]
["bitfinex","ETHUSD",1762546128483,0.1448,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762546128681,0.1448,3442.6,3442.0,0.1448]
["bitfinex","ETHUSD",1762546128877,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762546129077,0.007,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546129344,0.1518,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546129620,0.007,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546129830,0.007,3442.9,3442.8,3.37461252]
["bitfinex","ETHUSD",1762546130323,0.007,3442.9,3442.8,3.86551252]
["bitfinex","ETHUSD",1762546131229,0.007,3442.9,3442.8,4.27101652]
["bitfinex","ETHUSD",1762546131408,0.007,3442.9,3442.8,4.75577376]
["bitfinex","ETHUSD",1762546131749,0.002,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762546131914,0.002,3443.3,3443.2,3.77977909]
["bitfinex","ETHUSD",1762546132214,0.002,3443.3,3443.2,3.37427509]
["bitfinex","ETHUSD",1762546132829,0.002,3443.3,3443.1,0.1448]
["bitfinex","ETHUSD",1762546133031,0.002,3443.3,3443.2,3.37427509]
["bitfinex","ETHUSD",1762546133182,0.002,3443.3,3443.2,3.86517509]
["bitfinex","ETHUSD",1762546133800,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762546133999,0.002,3443.3,3443.2,3.89421784]
["bitfinex","ETHUSD",1762546134226,0.002,3443.3,3443.2,3.37427509]
["bitfinex","ETHUSD",1762546134385,0.18800899,3443.9,3443.2,2.90427509]
["bitfinex","ETHUSD",1762546134733,0.1448,3443.5,3442.9,0.1448]
["bitfinex","ETHUSD",1762546134942,0.1448,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762546135098,0.1448,3443.6,3443.1,0.405504]
["bitfinex","ETHUSD",1762546135301,0.1448,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762546136545,0.00240899,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762546136884,0.00240899,3443.9,3443.2,0.1448]
["bitfinex","ETHUSD",1762546137123,0.00240899,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762546137484,0.14720899,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762546137686,0.81900899,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762546137886,0.14720899,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762546138924,0.00240899,3443.9,3443.8,3.37376909]
["bitfinex","ETHUSD",1762546139143,0.00240899,3443.9,3443.8,3.77927309]
["bitfinex","ETHUSD",1762546139430,0.00240899,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762546139630,0.00240899,3443.9,3443.8,3.77927309]
["bitfinex","ETHUSD",1762546139990,0.00240899,3443.9,3443.8,4.27017309]
["bitfinex","ETHUSD",1762546140303,0.00240899,3443.9,3443.8,4.41497309]
["bitfinex","ETHUSD",1762546140492,0.00482243,3444.9,3443.9,0.405504]
["bitfinex","ETHUSD",1762546140694,0.4655,3444.8,3443.3,0.4909]
["bitfinex","ETHUSD",1762546140930,0.4655,3444.8,3443.1,1.259712]
["bitfinex","ETHUSD",1762546140931,0.4655,3444.8,3443.9,2.90367973]
["bitfinex","ETHUSD",1762546141112,0.4655,3444.8,3443.4,0.4909]
["bitfinex","ETHUSD",1762546141353,0.4655,3444.8,3443.5,0.405504]
["bitfinex","ETHUSD",1762546141354,2.90303274,3444.7,3443.5,0.405504]
["bitfinex","ETHUSD",1762546141577,0.62762025,3444.6,3444.0,2.90356672]
["bitfinex","ETHUSD",1762546141868,0.00482243,3444.9,3444.5,2.90314697]
["bitfinex","ETHUSD",1762546142037,0.4965,3444.8,3444.0,0.405504]
["bitfinex","ETHUSD",1762546142239,0.4965,3444.8,3443.6,0.4909]
["bitfinex","ETHUSD",1762546142572,0.4965,3444.8,3443.6,0.405504]
["bitfinex","ETHUSD",1762546142732,1.20316763,3444.8,3443.8,0.405504]
["bitfinex","ETHUSD",1762546143254,0.4965,3444.7,3443.5,0.405504]
["bitfinex","ETHUSD",1762546143772,0.4965,3444.7,3443.5,3.30945162]
["bitfinex","ETHUSD",1762546143937,0.4965,3444.7,3443.3,0.4703]
["bitfinex","ETHUSD",1762546143938,0.4965,3444.7,3443.8,0.405504]
["bitfinex","ETHUSD",1762546144140,0.4965,3444.7,3443.3,0.4703]
["bitfinex","ETHUSD",1762546144141,0.4965,3444.7,3444.2,2.90336197]
["bitfinex","ETHUSD",1762546144366,0.4965,3444.7,3444.2,2.90335513]
["bitfinex","ETHUSD",1762546144676,0.4559,3444.3,3443.5,0.405504]
["bitfinex","ETHUSD",1762546144884,0.0815,3444.1,3443.5,0.405504]
["bitfinex","ETHUSD",1762546145164,0.0815,3444.1,3443.9,2.90361394]
["bitfinex","ETHUSD",1762546145365,0.578,3444.1,3442.5,3.37514969]
["bitfinex","ETHUSD",1762546145568,0.578,3444.1,3443.4,2.90409754]
["bitfinex","ETHUSD",1762546145569,0.4521,3443.8,3443.4,2.90409754]
["bitfinex","ETHUSD",1762546145733,0.0852,3443.5,3442.5,0.4703]
["bitfinex","ETHUSD",1762546146178,0.0852,3443.5,3442.5,1.730012]
["bitfinex","ETHUSD",1762546146333,0.4965,3444.2,3443.4,0.4826]
["bitfinex","ETHUSD",1762546146539,0.4965,3444.7,3444.1,2.90346898]
["bitfinex","ETHUSD",1762546146852,2.90309555,3444.6,3443.7,2.90377364]
["bitfinex","ETHUSD",1762546147062,0.63025283,3444.5,3443.7,2.90377364]
["bitfinex","ETHUSD",1762546147265,2.9029327,3444.8,3443.8,0.02903769]
["bitfinex","ETHUSD",1762546147266,1.259712,3444.8,3443.8,0.02903769]
["bitfinex","ETHUSD",1762546147484,0.00482243,3444.9,3443.9,0.405504]
["bitfinex","ETHUSD",1762546147775,0.4965,3444.8,3444.2,2.90338414]
["bitfinex","ETHUSD",1762546147935,0.4965,3444.8,3444.3,2.90330819]
["bitfinex","ETHUSD",1762546148136,1.49343851,3444.8,3444.3,2.90330819]
["bitfinex","ETHUSD",1762546148337,0.002,3444.5,3444.3,2.90330819]
["bitfinex","ETHUSD",1762546148538,0.4559,3444.4,3443.8,0.405504]
["bitfinex","ETHUSD",1762546148805,0.9524,3444.4,3442.9,4.16423987]
["bitfinex","ETHUSD",1762546149094,0.9524,3444.4,3443.0,0.405504]
["bitfinex","ETHUSD",1762546149393,0.4559,3444.4,3443.1,0.405504]
["bitfinex","ETHUSD",1762546149600,0.4965,3444.3,3442.8,0.001]
["bitfinex","ETHUSD",1762546151675,0.002,3444.5,3444.4,5.66617926]
["bitfinex","ETHUSD",1762546151899,0.002,3444.5,3444.4,5.69521189]
["bitfinex","ETHUSD",1762546152192,0.002,3444.5,3444.4,5.66617926]
["bitfinex","ETHUSD",1762546152398,0.00200001,3447.9,3444.8,0.4826]
["bitfinex","ETHUSD",1762546152599,0.199,3446.5,3445.8,3.79018769]
["bitfinex","ETHUSD",1762546152760,0.199,3446.5,3445.0,1.259712]
["bitfinex","ETHUSD",1762546152761,0.4965,3446.2,3445.0,1.259712]
["bitfinex","ETHUSD",1762546153095,0.204,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762546153281,0.204,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546153282,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546153482,0.005,3445.9,3445.8,3.79018769]
["bitfinex","ETHUSD",1762546153687,0.005,3445.9,3445.8,4.26048769]
["bitfinex","ETHUSD",1762546154055,0.005,3445.9,3445.8,3.79018769]
["bitfinex","ETHUSD",1762546154274,0.005,3445.9,3445.8,4.26048769]
["bitfinex","ETHUSD",1762546155362,0.005,3445.9,3445.8,3.79018769]
["bitfinex","ETHUSD",1762546156098,0.005,3445.9,3445.0,0.4703]
["bitfinex","ETHUSD",1762546156325,0.005,3445.9,3445.8,3.79018769]
["bitfinex","ETHUSD",1762546156662,0.005,3445.9,3445.8,0.405504]
["bitfinex","ETHUSD",1762546156873,0.9803,3445.9,3444.4,0.4703]
["bitfinex","ETHUSD",1762546157175,0.1998,3445.8,3445.3,2.90245087]
["bitfinex","ETHUSD",1762546157372,0.7005,3445.9,3444.6,4.16276682]
["bitfinex","ETHUSD",1762546157373,0.204,3445.9,3445.7,2.90215711]
["bitfinex","ETHUSD",1762546157575,0.204,3445.9,3445.6,2.90219211]
["bitfinex","ETHUSD",1762546157804,0.4965,3445.8,3444.3,0.4703]
["bitfinex","ETHUSD",1762546157968,0.4965,3445.8,3444.6,1.259712]
["bitfinex","ETHUSD",1762546158160,0.36025748,3445.7,3445.3,2.90247272]
["bitfinex","ETHUSD",1762546158357,0.4965,3445.8,3445.4,2.90236468]
["bitfinex","ETHUSD",1762546158572,0.4965,3445.8,3445.3,2.90247847]
["bitfinex","ETHUSD",1762546158791,0.204,3445.9,3445.0,0.405504]
["bitfinex","ETHUSD",1762546158992,0.204,3445.9,3444.7,0.4703]
["bitfinex","ETHUSD",1762546158993,0.204,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762546159191,0.204,3445.9,3445.3,0.02902504]
["bitfinex","ETHUSD",1762546159364,0.204,3445.9,3445.0,0.405504]
["bitfinex","ETHUSD",1762546159365,0.204,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546159757,1.1564,3445.9,3445.7,2.90216419]
["bitfinex","ETHUSD",1762546160090,0.6599,3445.9,3445.0,0.405504]
["bitfinex","ETHUSD",1762546160293,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546160498,0.005,3445.9,3445.8,2.93110452]
["bitfinex","ETHUSD",1762546160794,0.005,3445.9,3445.8,3.33660852]
["bitfinex","ETHUSD",1762546161413,0.005,3445.9,3445.8,3.81920852]
["bitfinex","ETHUSD",1762546161615,0.005,3445.9,3445.8,4.28950852]
["bitfinex","ETHUSD",1762546162229,0.005,3445.9,3445.8,4.26048769]
["bitfinex","ETHUSD",1762546162906,0.005,3445.9,3445.8,3.79018769]
["bitfinex","ETHUSD",1762546163837,0.005,3445.9,3445.8,4.28950852]
["bitfinex","ETHUSD",1762546164192,1e-08,3445.9,3445.8,5.69402052]
["bitfinex","ETHUSD",1762546164830,1e-08,3445.9,3445.8,5.19469969]
["bitfinex","ETHUSD",1762546165203,1e-08,3445.9,3443.2,0.56958642]
["bitfinex","ETHUSD",1762546165402,1e-08,3445.9,3445.1,2.90267336]
["bitfinex","ETHUSD",1762546165403,0.19900001,3445.9,3445.1,2.90267336]
["bitfinex","ETHUSD",1762546165610,0.19900001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546166108,0.65490001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546166304,0.19900001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546166617,1e-08,3445.9,3445.7,2.90210687]
["bitfinex","ETHUSD",1762546166798,1e-08,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546166799,0.20100001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546167820,0.20100001,3445.9,3445.2,0.405504]
["bitfinex","ETHUSD",1762546168021,0.65690001,3445.9,3445.4,0.405504]
["bitfinex","ETHUSD",1762546168239,0.65690001,3445.9,3445.0,0.001]
["bitfinex","ETHUSD",1762546168240,0.65690001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546168763,0.65690001,3445.9,3445.7,2.90214175]
["bitfinex","ETHUSD",1762546168916,0.65690001,3445.9,3445.3,0.405504]
["bitfinex","ETHUSD",1762546168917,1.15340001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546169720,1.15340001,3445.9,3445.1,2.90262179]
["bitfinex","ETHUSD",1762546169721,1.15340001,3445.9,3445.4,2.90240426]
["bitfinex","ETHUSD",1762546170046,0.4516,3445.5,3445.4,2.90240426]
["bitfinex","ETHUSD",1762546170410,0.00200001,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762546170655,0.00200001,3445.9,3445.8,5.04989969]
["bitfinex","ETHUSD",1762546170814,0.00200001,3445.9,3445.8,5.54922052]
["bitfinex","ETHUSD",1762546171018,0.00200001,3445.9,3445.8,5.52019969]
["bitfinex","ETHUSD",1762546172113,0.00200001,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762546172312,0.68190001,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762546172553,0.00200001,3445.9,3445.8,3.76478769]
["bitfinex","ETHUSD",1762546172758,0.00200001,3445.9,3445.8,4.28500852]
["bitfinex","ETHUSD",1762546173058,0.00200001,3445.9,3445.8,5.54472052]
["bitfinex","ETHUSD",1762546173268,0.00200001,3445.9,3445.8,5.51569969]
["bitfinex","ETHUSD",1762546173429,0.00200001,3445.9,3445.8,5.54472052]
["bitfinex","ETHUSD",1762546173760,0.00200001,3445.9,3445.8,5.51569969]
["bitfinex","ETHUSD",1762546175341,0.00200001,3445.9,3445.8,5.66049969]
["bitfinex","ETHUSD",1762546176337,1e-08,3446.3,3446.2,5.02416285]
["bitfinex","ETHUSD",1762546176549,0.4738,3447.6,3447.3,2.90082093]
["bitfinex","ETHUSD",1762546176952,0.6935,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762546177351,0.199,3448.0,3447.4,0.405504]
["bitfinex","ETHUSD",1762546177352,0.1854,3447.7,3447.4,0.405504]
["bitfinex","ETHUSD",1762546177539,0.1854,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762546177745,0.6728,3448.0,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546178196,0.1854,3448.1,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546178348,0.002,3448.3,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546178547,0.002,3448.3,3447.8,4.25430425]
["bitfinex","ETHUSD",1762546178881,0.002,3448.3,3447.8,3.76310425]
["bitfinex","ETHUSD",1762546179056,0.002,3448.3,3447.8,5.02281625]
["bitfinex","ETHUSD",1762546179280,0.002,3448.3,3447.8,5.51401625]
["bitfinex","ETHUSD",1762546179583,0.002,3448.3,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546180299,0.4758,3448.3,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546181310,0.002,3448.3,3447.8,5.04241625]
["bitfinex","ETHUSD",1762546181456,0.002,3448.3,3447.8,5.54292025]
["bitfinex","ETHUSD",1762546182350,0.002,3448.3,3447.8,5.51391625]
["bitfinex","ETHUSD",1762546182981,0.002,3448.3,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546183386,0.002,3448.3,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546183754,0.002,3448.3,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546183963,0.52190001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546184351,0.52190001,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546184554,0.00200001,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546185055,0.00200001,3447.9,3447.8,3.33490825]
["bitfinex","ETHUSD",1762546185655,0.00200001,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546185856,1.00290001,3447.9,3446.5,0.4715]
["bitfinex","ETHUSD",1762546186084,0.00200001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546186361,0.00200001,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546187996,0.00200001,3447.9,3447.8,3.33490825]
["bitfinex","ETHUSD",1762546188306,0.00200001,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546189951,0.00200001,3447.9,3447.8,5.51391625]
["bitfinex","ETHUSD",1762546190170,0.00200001,3447.9,3447.8,5.65871625]
["bitfinex","ETHUSD",1762546190373,0.51420001,3447.9,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546191267,1.00290001,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546191868,1.00290001,3447.9,3447.0,0.4715]
["bitfinex","ETHUSD",1762546192075,0.4887,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762546192477,0.683,3447.8,3447.5,2.90058759]
["bitfinex","ETHUSD",1762546192722,0.4887,3447.8,3447.5,3.30615664]
["bitfinex","ETHUSD",1762546193021,0.05450001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546193220,0.54320001,3447.9,3447.8,2.92940425]
["bitfinex","ETHUSD",1762546193521,1.00290001,3447.9,3447.8,2.92940425]
["bitfinex","ETHUSD",1762546193873,0.51420001,3447.9,3447.8,2.92940425]
["bitfinex","ETHUSD",1762546194822,0.51420001,3447.9,3447.8,5.51391625]
["bitfinex","ETHUSD",1762546194823,0.00200001,3447.9,3447.8,5.51391625]
["bitfinex","ETHUSD",1762546196123,0.00200001,3447.9,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546196408,0.00200001,3447.9,3447.8,5.04241625]
["bitfinex","ETHUSD",1762546196599,0.00200001,3447.9,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546196804,0.00200001,3447.9,3447.8,5.04241625]
["bitfinex","ETHUSD",1762546197951,0.00200001,3447.9,3447.8,4.56561625]
["bitfinex","ETHUSD",1762546199420,0.00200001,3447.9,3447.8,5.04241625]
["bitfinex","ETHUSD",1762546199823,0.00200001,3447.9,3447.8,5.51391625]
["bitfinex","ETHUSD",1762546200243,0.00200001,3447.9,3447.8,5.54292025]
["bitfinex","ETHUSD",1762546200471,1e-08,3448.3,3448.2,3.8795678]
["bitfinex","ETHUSD",1762546200649,0.1448,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762546201034,0.6045,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762546201240,0.005,3449.9,3448.9,0.882304]
["bitfinex","ETHUSD",1762546201546,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546201767,0.6095,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546201927,0.6095,3449.9,3448.7,0.1827]
["bitfinex","ETHUSD",1762546202128,0.5383,3449.7,3449.5,0.405504]
["bitfinex","ETHUSD",1762546202365,0.5383,3449.7,3448.8,0.405504]
["bitfinex","ETHUSD",1762546202366,0.3935,3449.7,3448.8,0.405504]
["bitfinex","ETHUSD",1762546202581,0.6039,3449.2,3449.1,2.8992806]
["bitfinex","ETHUSD",1762546202879,0.4591,3449.2,3448.3,2.89996186]
["bitfinex","ETHUSD",1762546203075,0.1907,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762546203440,1.0489,3448.3,3447.8,0.1448]
["bitfinex","ETHUSD",1762546203638,0.6373,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762546203832,0.4925,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762546204026,0.8684,3448.2,3447.9,2.90024837]
["bitfinex","ETHUSD",1762546204226,0.0038,3448.0,3447.9,2.90024837]
["bitfinex","ETHUSD",1762546204832,0.4963,3448.0,3447.9,2.90024837]
["bitfinex","ETHUSD",1762546205441,0.4963,3448.0,3447.8,2.90037853]
["bitfinex","ETHUSD",1762546205638,0.1907,3447.9,3447.1,0.411504]
["bitfinex","ETHUSD",1762546205832,0.1907,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546206232,1.0579,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546206733,1.0579,3447.9,3447.7,2.90043848]
["bitfinex","ETHUSD",1762546206957,0.8684,3447.8,3447.1,0.006]
["bitfinex","ETHUSD",1762546207430,0.8684,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762546207635,0.3759,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762546207865,0.3759,3447.8,3447.1,3.31243761]
["bitfinex","ETHUSD",1762546208062,0.3759,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762546208465,0.1907,3448.6,3447.8,3.30590425]
["bitfinex","ETHUSD",1762546208668,0.1907,3448.6,3447.9,0.02900316]
["bitfinex","ETHUSD",1762546208841,0.1907,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762546209168,1.0579,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762546209767,1.0579,3448.6,3447.8,0.405504]
["bitfinex","ETHUSD",1762546210063,1.0579,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762546211064,3.95763177,3448.6,3447.3,1.259712]
["bitfinex","ETHUSD",1762546211267,0.0049,3448.4,3448.0,2.90022273]
["bitfinex","ETHUSD",1762546211467,0.0049,3448.4,3447.5,0.405504]
["bitfinex","ETHUSD",1762546211668,0.0049,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546212068,0.4974,3448.4,3448.0,2.9001956]
["bitfinex","ETHUSD",1762546212285,0.1907,3448.6,3448.1,0.02900147]
["bitfinex","ETHUSD",1762546212468,0.1907,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762546212674,0.1907,3448.6,3447.5,0.405504]
["bitfinex","ETHUSD",1762546212675,0.6832,3448.6,3448.2,2.90001575]
["bitfinex","ETHUSD",1762546212960,0.3759,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546213159,0.3759,3448.4,3447.5,1.259712]
["bitfinex","ETHUSD",1762546213359,0.0049,3448.2,3447.5,1.259712]
["bitfinex","ETHUSD",1762546213533,0.0049,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762546213736,0.1448,3448.1,3448.0,3.30573601]
["bitfinex","ETHUSD",1762546214175,0.4925,3448.9,3448.7,2.89956116]
["bitfinex","ETHUSD",1762546214377,0.4925,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546214576,0.4925,3448.9,3448.4,2.89981242]
["bitfinex","ETHUSD",1762546214784,0.4925,3448.9,3448.2,0.405504]
["bitfinex","ETHUSD",1762546214785,0.3759,3448.3,3448.2,0.405504]
["bitfinex","ETHUSD",1762546214940,0.3759,3448.3,3447.4,0.4873]
["bitfinex","ETHUSD",1762546215135,0.4913,3448.2,3447.1,1.671216]
["bitfinex","ETHUSD",1762546215377,0.3759,3448.3,3448.1,2.9001479]
["bitfinex","ETHUSD",1762546215549,0.4913,3448.7,3447.6,0.405504]
["bitfinex","ETHUSD",1762546215940,0.4913,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762546216167,0.4913,3448.7,3447.6,2.152516]
["bitfinex","ETHUSD",1762546216168,0.1907,3449.0,3448.3,2.89996889]
["bitfinex","ETHUSD",1762546216376,0.4925,3448.6,3448.2,2.90001662]
["bitfinex","ETHUSD",1762546216589,0.4925,3448.6,3447.8,0.405504]
["bitfinex","ETHUSD",1762546216590,0.4925,3448.6,3448.4,2.89982611]
["bitfinex","ETHUSD",1762546216961,0.3759,3448.5,3447.8,0.405504]
["bitfinex","ETHUSD",1762546217159,0.3759,3448.5,3447.8,3.63646502]
["bitfinex","ETHUSD",1762546217373,0.6832,3449.0,3448.5,2.89975214]
["bitfinex","ETHUSD",1762546217560,0.4925,3448.9,3448.6,2.89968065]
["bitfinex","ETHUSD",1762546217902,0.3759,3448.7,3448.1,0.405504]
["bitfinex","ETHUSD",1762546218055,0.3722,3448.2,3447.3,1.665216]
["bitfinex","ETHUSD",1762546218380,0.4925,3448.8,3448.6,2.89969288]
["bitfinex","ETHUSD",1762546218581,0.4925,3448.8,3448.4,2.89987222]
["bitfinex","ETHUSD",1762546218807,0.1907,3449.0,3448.2,0.405504]
["bitfinex","ETHUSD",1762546219103,0.4925,3448.8,3448.6,2.89971732]
["bitfinex","ETHUSD",1762546219303,0.4925,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762546219458,0.4925,3448.8,3448.2,0.405504]
["bitfinex","ETHUSD",1762546219660,0.4925,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762546220103,0.8684,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762546220477,0.8684,3448.8,3448.4,2.89985786]
["bitfinex","ETHUSD",1762546220808,0.0038,3448.6,3447.9,1.665216]
["bitfinex","ETHUSD",1762546220989,0.0038,3448.6,3447.2,0.4873]
["bitfinex","ETHUSD",1762546221196,0.4925,3448.5,3447.9,0.405504]
["bitfinex","ETHUSD",1762546221512,0.4925,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546221996,0.4913,3449.4,3448.6,2.89968451]
["bitfinex","ETHUSD",1762546222203,0.4913,3449.4,3448.5,0.405504]
["bitfinex","ETHUSD",1762546222359,1.60979364,3449.4,3448.3,0.405504]
["bitfinex","ETHUSD",1762546222558,0.002,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762546223411,1.266712,3449.9,3449.2,2.899223]
["bitfinex","ETHUSD",1762546223705,1.266712,3449.9,3449.3,0.02899138]
["bitfinex","ETHUSD",1762546223908,1.266712,3449.9,3448.4,3.3871956]
["bitfinex","ETHUSD",1762546224136,1.58856925,3449.8,3449.4,2.89902724]
["bitfinex","ETHUSD",1762546224277,1.58856925,3449.8,3448.5,0.892804]
["bitfinex","ETHUSD",1762546224466,1.58856925,3449.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762546224795,1.58856925,3449.8,3448.9,0.405504]
["bitfinex","ETHUSD",1762546225104,0.1448,3449.3,3449.2,2.89921848]
["bitfinex","ETHUSD",1762546225398,0.007,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546225789,0.0117,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546226678,0.4765,3449.9,3449.1,1.665216]
["bitfinex","ETHUSD",1762546226880,0.4765,3449.9,3448.7,1.665216]
["bitfinex","ETHUSD",1762546226881,0.0047,3449.2,3448.7,1.665216]
["bitfinex","ETHUSD",1762546227222,0.4648,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762546227569,0.4741,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762546227766,0.0093,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762546228201,0.0093,3449.6,3449.4,2.89902663]
["bitfinex","ETHUSD",1762546228367,0.0093,3449.6,3448.6,0.4873]
["bitfinex","ETHUSD",1762546228368,0.0093,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762546228567,0.0093,3449.6,3448.8,0.405504]
["bitfinex","ETHUSD",1762546228800,0.0093,3449.6,3449.4,2.8990191]
["bitfinex","ETHUSD",1762546229011,0.0093,3449.6,3448.9,2.89947519]
["bitfinex","ETHUSD",1762546229012,0.0093,3449.6,3448.7,0.405504]
["bitfinex","ETHUSD",1762546229215,0.0093,3449.6,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546229417,0.0093,3449.6,3448.9,0.405504]
["bitfinex","ETHUSD",1762546229589,0.0093,3449.6,3449.4,2.89899696]
["bitfinex","ETHUSD",1762546229969,0.4695,3449.5,3448.9,0.405504]
["bitfinex","ETHUSD",1762546230208,0.4695,3449.5,3448.7,0.405504]
["bitfinex","ETHUSD",1762546230415,0.0046,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762546230615,0.4649,3449.5,3449.0,2.89939112]
["bitfinex","ETHUSD",1762546230798,0.4649,3449.5,3449.1,2.89925959]
["bitfinex","ETHUSD",1762546230970,0.4649,3449.5,3449.2,2.92820736]
["bitfinex","ETHUSD",1762546231170,0.4649,3449.5,3449.3,2.89913539]
["bitfinex","ETHUSD",1762546231613,0.0092,3449.4,3449.2,2.92818233]
["bitfinex","ETHUSD",1762546231838,0.0092,3449.3,3449.1,2.89927703]
["bitfinex","ETHUSD",1762546232152,0.4695,3449.4,3449.2,2.89916344]
["bitfinex","ETHUSD",1762546232509,0.0047,3449.3,3448.6,4.56494342]
["bitfinex","ETHUSD",1762546232713,0.007,3449.9,3449.4,2.89899597]
["bitfinex","ETHUSD",1762546233017,0.007,3449.9,3449.5,2.89892229]
["bitfinex","ETHUSD",1762546233018,0.4765,3449.9,3449.5,2.89892229]
["bitfinex","ETHUSD",1762546233209,0.4695,3449.8,3449.0,3.30485882]
["bitfinex","ETHUSD",1762546233410,0.4695,3449.8,3449.4,2.89899204]
["bitfinex","ETHUSD",1762546233811,0.0047,3449.5,3449.3,2.89912578]
["bitfinex","ETHUSD",1762546234052,0.0047,3449.4,3449.3,2.89912578]
["bitfinex","ETHUSD",1762546234205,0.0047,3449.4,3448.8,0.405504]
["bitfinex","ETHUSD",1762546234407,0.4695,3449.4,3449.1,2.89922854]
["bitfinex","ETHUSD",1762546234712,0.0047,3449.2,3448.3,0.405504]
["bitfinex","ETHUSD",1762546235025,0.0047,3449.2,3448.8,2.89948042]
["bitfinex","ETHUSD",1762546235226,0.0047,3449.2,3448.4,2.8998956]
["bitfinex","ETHUSD",1762546235411,0.0047,3449.2,3449.0,2.89934505]
["bitfinex","ETHUSD",1762546235843,0.0046,3449.1,3449.0,2.89934505]
["bitfinex","ETHUSD",1762546236523,0.4649,3449.6,3449.2,2.89920299]
["bitfinex","ETHUSD",1762546236719,0.33636265,3449.5,3449.1,2.92828129]
["bitfinex","ETHUSD",1762546237113,0.0093,3449.2,3449.1,2.92828129]
["bitfinex","ETHUSD",1762546237515,0.0093,3449.2,3448.5,0.895904]
["bitfinex","ETHUSD",1762546237833,0.4695,3449.7,3449.2,2.89915754]
["bitfinex","ETHUSD",1762546238341,0.0047,3449.3,3448.9,2.89947087]
["bitfinex","ETHUSD",1762546238546,0.0047,3449.0,3448.9,2.89947087]
["bitfinex","ETHUSD",1762546238843,0.4648,3449.6,3449.3,2.89909921]
["bitfinex","ETHUSD",1762546239050,0.1242,3448.8,3448.1,0.1853]
["bitfinex","ETHUSD",1762546239413,6.5350982,3449.4,3448.2,3.3904638]
["bitfinex","ETHUSD",1762546239653,1.14840982,3449.3,3448.7,2.89959348]
["bitfinex","ETHUSD",1762546239816,1.14840982,3449.3,3448.9,2.89942341]
["bitfinex","ETHUSD",1762546240012,1.14840982,3449.3,3448.1,0.1853]
["bitfinex","ETHUSD",1762546240013,0.4508,3448.8,3448.1,0.1853]
["bitfinex","ETHUSD",1762546240233,0.4463,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1762546240430,6.6497982,3448.8,3447.9,0.001]
["bitfinex","ETHUSD",1762546240431,0.0056,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762546240813,0.5023,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762546241013,0.0056,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762546241524,0.4967,3448.3,3447.9,2.90126134]
["bitfinex","ETHUSD",1762546241729,0.4967,3448.7,3448.0,2.92918463]
["bitfinex","ETHUSD",1762546241926,3.39643628,3448.6,3447.9,0.001]
["bitfinex","ETHUSD",1762546242128,0.0529,3448.0,3447.9,2.90128275]
["bitfinex","ETHUSD",1762546242329,0.4967,3448.5,3448.0,2.90015432]
["bitfinex","ETHUSD",1762546242541,0.0529,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762546242742,0.4967,3448.5,3448.1,2.90013591]
["bitfinex","ETHUSD",1762546243122,0.4967,3448.5,3448.0,2.9002015]
["bitfinex","ETHUSD",1762546243446,2.95313201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762546243636,2.95313201,3448.0,3447.7,0.001]
["bitfinex","ETHUSD",1762546243637,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546243847,4.62811225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546244070,5.67816668,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546244234,5.67816668,3447.8,3446.8,0.001]
["bitfinex","ETHUSD",1762546244235,9.43600328,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546244559,10.69741528,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546244758,8.2932102,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546245464,7.0334982,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546245627,1.22073982,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546245827,0.4984,3447.2,3446.9,2.90110556]
["bitfinex","ETHUSD",1762546246037,0.4984,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546246038,0.0017,3447.2,3446.8,2.93125133]
["bitfinex","ETHUSD",1762546246241,0.0017,3447.2,3447.0,2.90106787]
["bitfinex","ETHUSD",1762546246786,0.0017,3447.2,3446.8,0.03001241]
["bitfinex","ETHUSD",1762546246991,0.0017,3447.2,3447.1,2.90698923]
["bitfinex","ETHUSD",1762546247190,0.1899,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762546247395,0.1899,3447.3,3447.1,0.006]
["bitfinex","ETHUSD",1762546247565,0.5451,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762546247765,7.0801982,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762546247989,10.7081131,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762546248184,7.80720802,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762546248708,7.80720802,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762546248709,2.90115756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546248990,2.90605756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546249300,3.40275756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546249511,4.88532147,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546250666,1.48746391,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546251065,1.98416391,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546251291,1.48746391,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546251660,0.0049,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546251855,2.90605756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546252288,3.40275756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546252466,4.66246956,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762546252666,4.16112208,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546252862,8.72508527,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546253067,9.22178527,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546253590,7.96207327,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546253763,10.86348335,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546253957,1.42697507,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546254376,6.7249982,3447.3,3446.5,0.001]
["bitfinex","ETHUSD",1762546254777,10.12257117,3447.3,3446.5,0.001]
["bitfinex","ETHUSD",1762546255012,2.90090704,3447.2,3446.5,0.001]
["bitfinex","ETHUSD",1762546255211,0.4967,3447.2,3446.5,2.90242609]
["bitfinex","ETHUSD",1762546255510,0.4967,3447.2,3446.7,2.9012547]
["bitfinex","ETHUSD",1762546255726,1.01225215,3447.1,3446.6,2.90139837]
["bitfinex","ETHUSD",1762546256093,1.50895215,3447.1,3446.6,2.90139837]
["bitfinex","ETHUSD",1762546256686,1.50895215,3447.1,3446.7,2.90132234]
["bitfinex","ETHUSD",1762546256912,0.4967,3447.1,3446.7,2.90132234]
["bitfinex","ETHUSD",1762546257215,0.1899,3447.3,3446.5,0.001]
["bitfinex","ETHUSD",1762546257402,0.468,3446.8,3446.5,0.001]
["bitfinex","ETHUSD",1762546257602,0.468,3446.8,3446.6,2.90138916]
["bitfinex","ETHUSD",1762546257803,0.468,3446.8,3446.5,0.001]
["bitfinex","ETHUSD",1762546257804,0.1448,3446.6,3446.5,2.90244209]
["bitfinex","ETHUSD",1762546258701,0.1448,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546258906,0.1448,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762546260541,0.1448,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546261323,0.1448,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762546261858,0.1448,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546262132,0.1448,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762546262434,0.1448,3446.6,3446.5,3.35509426]
["bitfinex","ETHUSD",1762546262798,0.6158,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546262982,0.694,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546263183,3.59541008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546263509,4.24528318,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546264587,1.3438731,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546264788,0.6158,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546265486,3.59541008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546265729,4.71032208,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546266590,5.07930638,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546266962,1.808912,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762546267144,2.90174685,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762546267327,10.99863607,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762546267512,2.90233638,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546267714,10.9989256,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546267946,12.76525071,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546268361,8.60320233,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546268517,3.08652808,3445.9,3445.1,0.1949]
["bitfinex","ETHUSD",1762546268713,0.0835,3445.5,3445.1,2.90866896]
["bitfinex","ETHUSD",1762546268916,0.0835,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546268917,2.98583638,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546269128,5.69308974,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546269324,6.0538657,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546269534,4.43337774,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546270157,1.53104136,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546270361,4.43337774,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762546270663,1.444212,3445.9,3445.4,0.4536]
["bitfinex","ETHUSD",1762546270664,0.1845,3445.9,3445.4,0.4536]
["bitfinex","ETHUSD",1762546270836,1.259712,3446.1,3445.5,2.90233638]
["bitfinex","ETHUSD",1762546271166,1.259712,3446.1,3445.5,2.90227169]
["bitfinex","ETHUSD",1762546271340,2.90184042,3446.1,3445.5,2.90227169]
["bitfinex","ETHUSD",1762546271670,0.1845,3446.3,3445.7,2.90211603]
["bitfinex","ETHUSD",1762546271972,0.1845,3446.3,3445.6,0.02902252]
["bitfinex","ETHUSD",1762546271973,0.1845,3446.3,3445.5,0.4603]
["bitfinex","ETHUSD",1762546272172,2.90190568,3446.1,3445.5,0.4603]
["bitfinex","ETHUSD",1762546272333,0.34703032,3446.3,3445.4,0.001]
["bitfinex","ETHUSD",1762546272978,0.34703032,3446.3,3445.4,2.90341655]
["bitfinex","ETHUSD",1762546273229,0.81623032,3446.3,3445.5,2.9022701]
["bitfinex","ETHUSD",1762546273365,0.81623032,3446.3,3445.4,0.001]
["bitfinex","ETHUSD",1762546273563,2.902095,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762546273766,2.90216418,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762546273989,3.37333638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546274169,0.471,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546274484,2.90199947,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762546274667,1.26432736,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762546275068,2.90192668,3446.0,3445.4,0.001]
["bitfinex","ETHUSD",1762546275366,2.90197077,3446.0,3445.4,0.001]
["bitfinex","ETHUSD",1762546275673,2.90200063,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762546275838,2.90192415,3446.0,3445.4,2.90340046]
["bitfinex","ETHUSD",1762546276038,2.90200123,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762546276292,0.34703032,3446.3,3445.5,2.90227643]
["bitfinex","ETHUSD",1762546276488,0.34703032,3446.3,3445.4,0.001]
["bitfinex","ETHUSD",1762546276489,0.1448,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546276840,3.13063638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546277060,4.10106434,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546277761,5.36077634,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546278085,2.9025891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762546278399,9.27746632,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762546278567,11.00637832,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762546278895,12.2832822,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762546279099,12.2832822,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762546279100,4.16255388,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762546279419,2.90301042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762546279585,4.16297526,3444.4,3444.1,0.005]
["bitfinex","ETHUSD",1762546279767,11.54362785,3444.4,3444.1,0.005]
["bitfinex","ETHUSD",1762546279966,12.01282785,3444.4,3444.1,0.005]
["bitfinex","ETHUSD",1762546280194,4.64254785,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546280366,5.48924602,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546280797,5.81221428,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546281011,7.09824903,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546281210,6.31524686,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546281374,6.66855836,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546282200,7.03577662,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546282468,6.31524686,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546282708,5.84604686,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546283097,2.94261501,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546283274,1.333612,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546283477,2.90299895,3444.8,3444.1,1e-08]
["bitfinex","ETHUSD",1762546283782,1.412912,3444.9,3444.1,1e-08]
["bitfinex","ETHUSD",1762546284167,2.90332496,3444.4,3444.1,1e-08]
["bitfinex","ETHUSD",1762546284369,2.98333185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546285096,3.44873185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546285470,9.85416707,3444.4,3444.1,1e-08]
["bitfinex","ETHUSD",1762546285672,0.58064601,3444.4,3444.1,1e-08]
["bitfinex","ETHUSD",1762546285976,0.4692,3444.8,3444.1,1e-08]
["bitfinex","ETHUSD",1762546286196,2.90329628,3444.4,3444.1,1e-08]
["bitfinex","ETHUSD",1762546286398,0.4692,3444.8,3444.1,1e-08]
["bitfinex","ETHUSD",1762546286399,2.90301042,3444.7,3444.1,1e-08]
["bitfinex","ETHUSD",1762546286702,2.90336367,3444.3,3444.1,1e-08]
["bitfinex","ETHUSD",1762546286870,2.98333185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546287071,3.57199883,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546287277,0.58866698,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546287494,3.57199883,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546288487,1.259712,3444.7,3444.1,0.64150001]
["bitfinex","ETHUSD",1762546288676,0.1532,3444.9,3444.3,0.4526]
["bitfinex","ETHUSD",1762546288869,2.90332633,3444.4,3444.1,0.18890001]
["bitfinex","ETHUSD",1762546289177,1.882112,3444.9,3444.1,1e-08]
["bitfinex","ETHUSD",1762546289403,0.82522892,3444.8,3444.1,1e-08]
["bitfinex","ETHUSD",1762546289718,2.90343185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546289880,3.37443185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546290077,2.90337436,3444.3,3444.1,1e-08]
["bitfinex","ETHUSD",1762546290473,2.90306546,3444.7,3444.2,0.4526]
["bitfinex","ETHUSD",1762546290687,4.16285558,3444.6,3444.2,0.4526]
["bitfinex","ETHUSD",1762546291098,1.44142396,3444.7,3444.2,0.4526]
["bitfinex","ETHUSD",1762546291298,0.1448,3444.2,3444.1,0.18890001]
["bitfinex","ETHUSD",1762546291616,0.1448,3444.2,3444.1,3.55271616]
["bitfinex","ETHUSD",1762546291813,0.1448,3444.2,3444.1,1.10180001]
["bitfinex","ETHUSD",1762546292026,0.1448,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546292228,4.38784385,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546292526,5.80052006,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546293118,6.19488569,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762546293322,0.1448,3444.2,3444.1,0.68550001]
["bitfinex","ETHUSD",1762546293503,0.1448,3444.2,3444.1,1.14960001]
["bitfinex","ETHUSD",1762546294011,0.1448,3444.2,3444.1,1.15060001]
["bitfinex","ETHUSD",1762546294430,0.1468,3444.2,3444.1,4.05411616]
["bitfinex","ETHUSD",1762546295495,0.002,3444.2,3444.1,4.05411616]
["bitfinex","ETHUSD",1762546298137,0.002,3444.2,3444.1,5.31382816]
["bitfinex","ETHUSD",1762546298640,0.002,3444.2,3444.1,5.71933216]
["bitfinex","ETHUSD",1762546299540,0.002,3444.2,3444.1,5.31382816]
["bitfinex","ETHUSD",1762546300552,0.002,3444.2,3444.1,5.71933216]
["bitfinex","ETHUSD",1762546301755,0.002,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762546301915,0.002,3444.6,3444.5,4.63539098]
["bitfinex","ETHUSD",1762546302114,0.002,3444.6,3444.5,5.52819498]
["bitfinex","ETHUSD",1762546303340,0.002,3444.9,3444.8,4.16263814]
["bitfinex","ETHUSD",1762546303517,0.002,3444.9,3444.8,1.732212]
["bitfinex","ETHUSD",1762546303727,0.002,3444.9,3444.8,5.12243814]
["bitfinex","ETHUSD",1762546304245,0.002,3444.9,3444.8,5.5569714]
["bitfinex","ETHUSD",1762546304748,0.002,3444.9,3444.8,5.52794214]
["bitfinex","ETHUSD",1762546304922,0.002,3444.9,3444.8,5.5569714]
["bitfinex","ETHUSD",1762546305125,0.002,3444.9,3444.8,5.52794214]
["bitfinex","ETHUSD",1762546305645,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762546305817,0.002,3446.6,3446.4,2.90154571]
["bitfinex","ETHUSD",1762546306013,0.002,3446.6,3446.5,3.56439426]
["bitfinex","ETHUSD",1762546306213,0.1468,3446.6,3446.5,3.5934092]
["bitfinex","ETHUSD",1762546306438,0.1468,3446.6,3446.5,4.05169426]
["bitfinex","ETHUSD",1762546306761,0.002,3446.6,3446.5,4.05169426]
["bitfinex","ETHUSD",1762546307440,0.002,3446.6,3446.5,1.1502]
["bitfinex","ETHUSD",1762546307647,0.002,3446.6,3446.5,4.05169426]
["bitfinex","ETHUSD",1762546308242,0.002,3446.6,3446.5,3.56439426]
["bitfinex","ETHUSD",1762546308444,0.002,3446.6,3445.8,1.665216]
["bitfinex","ETHUSD",1762546308445,0.4686,3446.6,3445.8,1.259712]
["bitfinex","ETHUSD",1762546308753,0.1448,3446.5,3446.3,2.90165375]
["bitfinex","ETHUSD",1762546308952,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762546308953,0.1468,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762546309152,0.1468,3446.6,3446.0,0.6321]
["bitfinex","ETHUSD",1762546309358,0.1468,3446.6,3446.3,2.9016609]
["bitfinex","ETHUSD",1762546309525,0.1468,3446.6,3446.0,0.6321]
["bitfinex","ETHUSD",1762546309725,0.1468,3446.6,3446.1,2.90182925]
["bitfinex","ETHUSD",1762546309950,0.1468,3446.6,3446.2,2.9017396]
["bitfinex","ETHUSD",1762546310149,0.1468,3446.6,3446.3,2.90161203]
["bitfinex","ETHUSD",1762546310352,0.1468,3446.6,3446.5,3.37399426]
["bitfinex","ETHUSD",1762546310654,0.00214586,3446.9,3446.7,2.90130038]
["bitfinex","ETHUSD",1762546311218,0.1448,3446.7,3446.1,0.4873]
["bitfinex","ETHUSD",1762546311459,0.1448,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762546312360,0.1448,3446.7,3446.5,2.90144059]
["bitfinex","ETHUSD",1762546312557,0.1448,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762546312933,0.1448,3446.7,3446.5,2.90143398]
["bitfinex","ETHUSD",1762546313258,0.1845,3446.8,3446.2,0.4873]
["bitfinex","ETHUSD",1762546313457,0.0693,3446.3,3445.5,0.1904]
["bitfinex","ETHUSD",1762546313657,0.4759,3446.6,3446.0,2.9018619]
["bitfinex","ETHUSD",1762546313818,0.1845,3446.8,3445.6,0.4873]
["bitfinex","ETHUSD",1762546314020,0.1845,3446.8,3446.4,2.90156859]
["bitfinex","ETHUSD",1762546314260,0.1845,3446.8,3446.3,2.90162555]
["bitfinex","ETHUSD",1762546314434,0.00414586,3446.9,3446.0,0.4873]
["bitfinex","ETHUSD",1762546315174,0.00414586,3446.9,3446.0,3.3891743]
["bitfinex","ETHUSD",1762546315381,0.00414586,3446.9,3446.8,0.4725]
["bitfinex","ETHUSD",1762546315681,0.00414586,3446.9,3446.8,3.37374173]
["bitfinex","ETHUSD",1762546315868,0.00414586,3446.9,3446.8,3.86104173]
["bitfinex","ETHUSD",1762546316232,0.00414586,3446.9,3446.8,3.89005414]
["bitfinex","ETHUSD",1762546316439,0.00414586,3446.9,3446.8,2.219512]
["bitfinex","ETHUSD",1762546316736,0.00414586,3446.9,3446.8,5.43831924]
["bitfinex","ETHUSD",1762546317168,0.00414586,3446.9,3446.8,4.95101924]
["bitfinex","ETHUSD",1762546317347,0.00414586,3446.9,3446.8,5.43831924]
["bitfinex","ETHUSD",1762546318977,0.00414586,3446.9,3446.8,5.84382324]
["bitfinex","ETHUSD",1762546320467,0.00414586,3446.9,3446.8,5.87283565]
["bitfinex","ETHUSD",1762546320979,0.00414586,3446.9,3446.8,5.84382324]
["bitfinex","ETHUSD",1762546321187,1e-08,3447.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1762546321347,1e-08,3447.6,3447.5,3.77865664]
["bitfinex","ETHUSD",1762546321746,1e-08,3447.6,3447.5,4.26595664]
["bitfinex","ETHUSD",1762546322167,1e-08,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762546322369,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546322593,0.005,3448.9,3448.8,4.35252477]
["bitfinex","ETHUSD",1762546322792,0.005,3448.9,3448.8,4.75802877]
["bitfinex","ETHUSD",1762546323406,0.005,3448.9,3448.8,6.16254077]
["bitfinex","ETHUSD",1762546325082,0.005,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762546325312,0.005,3448.9,3448.8,3.49925926]
["bitfinex","ETHUSD",1762546325673,0.005,3448.9,3448.8,3.99735926]
["bitfinex","ETHUSD",1762546325874,0.005,3448.9,3448.8,4.40286326]
["bitfinex","ETHUSD",1762546326074,0.2431,3448.9,3448.0,0.6805]
["bitfinex","ETHUSD",1762546326299,0.2431,3448.9,3447.2,0.1904]
["bitfinex","ETHUSD",1762546326300,0.6211,3448.9,3447.7,0.3272]
["bitfinex","ETHUSD",1762546326505,0.4636,3448.8,3448.1,2.90014212]
["bitfinex","ETHUSD",1762546326708,0.4636,3448.8,3447.7,0.1824]
["bitfinex","ETHUSD",1762546327177,0.4636,3448.8,3447.8,0.4981]
["bitfinex","ETHUSD",1762546327376,0.005,3448.9,3447.9,0.43450716]
["bitfinex","ETHUSD",1762546327702,0.1582,3448.9,3448.5,2.89980421]
["bitfinex","ETHUSD",1762546327912,0.005,3448.9,3448.8,3.35445926]
["bitfinex","ETHUSD",1762546328474,0.005,3448.9,3448.8,3.85255926]
["bitfinex","ETHUSD",1762546328717,0.005,3448.9,3448.8,3.35445926]
["bitfinex","ETHUSD",1762546328893,0.005,3448.9,3448.8,3.85255926]
["bitfinex","ETHUSD",1762546329089,0.005,3448.9,3448.8,3.88155485]
["bitfinex","ETHUSD",1762546329304,0.005,3448.9,3448.8,3.85255926]
["bitfinex","ETHUSD",1762546329647,0.007,3448.9,3448.8,5.51777526]
["bitfinex","ETHUSD",1762546331046,0.007,3448.9,3448.1,0.11611856]
["bitfinex","ETHUSD",1762546331247,0.007,3448.9,3447.9,0.001]
["bitfinex","ETHUSD",1762546331248,0.007,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546332527,0.007,3448.9,3448.8,4.25806326]
["bitfinex","ETHUSD",1762546333914,0.002,3449.0,3448.9,4.56469119]
["bitfinex","ETHUSD",1762546334110,0.002,3449.0,3448.9,5.51769119]
["bitfinex","ETHUSD",1762546334536,0.007,3449.9,3448.9,5.51769119]
["bitfinex","ETHUSD",1762546334537,4.86351547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546334751,4.86351547,3450.0,3449.3,0.405504]
["bitfinex","ETHUSD",1762546335053,4.86351547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546335940,4.86351547,3450.0,3449.9,3.35353474]
["bitfinex","ETHUSD",1762546336314,4.86351547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546336548,4.86351547,3450.0,3449.9,3.49833474]
["bitfinex","ETHUSD",1762546336937,4.86351547,3450.0,3449.9,3.04343474]
["bitfinex","ETHUSD",1762546337152,4.86351547,3450.0,3449.8,2.8987075]
["bitfinex","ETHUSD",1762546337353,0.7337,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1762546337554,0.1448,3449.6,3448.7,0.1448]
["bitfinex","ETHUSD",1762546337770,1.259712,3449.8,3448.0,0.1824]
["bitfinex","ETHUSD",1762546337771,0.1579,3448.8,3448.0,0.1824]
["bitfinex","ETHUSD",1762546337949,0.1532,3448.8,3448.0,0.1824]
["bitfinex","ETHUSD",1762546338476,0.4636,3449.2,3448.0,0.1824]
["bitfinex","ETHUSD",1762546338637,0.4636,3449.5,3448.9,2.89942159]
["bitfinex","ETHUSD",1762546338977,0.79984091,3449.5,3448.1,0.5031]
["bitfinex","ETHUSD",1762546339177,0.79984091,3449.5,3448.2,2.90005972]
["bitfinex","ETHUSD",1762546339178,2.89938055,3449.1,3448.2,2.90005972]
["bitfinex","ETHUSD",1762546339332,0.4636,3449.4,3448.1,0.1874]
["bitfinex","ETHUSD",1762546339530,0.4636,3449.4,3448.8,2.89949679]
["bitfinex","ETHUSD",1762546339762,0.4636,3449.4,3448.9,2.89939805]
["bitfinex","ETHUSD",1762546339975,0.4636,3449.4,3448.2,0.903604]
["bitfinex","ETHUSD",1762546340158,0.6359312,3449.4,3449.0,2.89934214]
["bitfinex","ETHUSD",1762546340363,0.4636,3449.7,3448.4,0.405504]
["bitfinex","ETHUSD",1762546340541,2.8988886,3449.6,3449.0,2.89933179]
["bitfinex","ETHUSD",1762546340740,3.36243071,3449.7,3449.1,2.89928664]
["bitfinex","ETHUSD",1762546341078,3.36241161,3449.7,3449.1,2.89926647]
["bitfinex","ETHUSD",1762546341256,0.4636,3449.7,3449.2,2.89921059]
["bitfinex","ETHUSD",1762546341433,2.89896599,3449.6,3448.5,0.4981]
["bitfinex","ETHUSD",1762546341629,2.89896599,3449.6,3448.9,2.89943438]
["bitfinex","ETHUSD",1762546341831,3.36243509,3449.7,3449.1,2.89924847]
["bitfinex","ETHUSD",1762546342068,0.4636,3449.7,3448.6,0.19928836]
["bitfinex","ETHUSD",1762546342289,0.4636,3449.7,3448.6,3.09899287]
["bitfinex","ETHUSD",1762546342497,0.4636,3449.7,3448.7,2.89964334]
["bitfinex","ETHUSD",1762546342699,0.4636,3449.7,3448.7,0.405504]
["bitfinex","ETHUSD",1762546342883,0.4636,3449.7,3449.2,2.89920535]
["bitfinex","ETHUSD",1762546343082,0.4636,3449.7,3449.3,2.89913708]
["bitfinex","ETHUSD",1762546343258,1.444212,3449.9,3449.4,2.89902667]
["bitfinex","ETHUSD",1762546343460,0.1845,3449.9,3449.4,2.89899294]
["bitfinex","ETHUSD",1762546343685,0.0856,3449.5,3448.7,0.903604]
["bitfinex","ETHUSD",1762546343867,0.0856,3449.5,3449.1,2.8992589]
["bitfinex","ETHUSD",1762546344056,0.0856,3449.5,3448.8,0.2163316]
["bitfinex","ETHUSD",1762546344287,0.0856,3449.5,3448.9,2.89940631]
["bitfinex","ETHUSD",1762546344485,0.0856,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762546344898,0.4636,3449.8,3449.4,2.8990549]
["bitfinex","ETHUSD",1762546345298,0.1845,3449.9,3449.3,2.89913895]
["bitfinex","ETHUSD",1762546345475,0.1845,3449.9,3449.1,0.1824]
["bitfinex","ETHUSD",1762546345807,0.1845,3449.9,3449.7,2.89878673]
["bitfinex","ETHUSD",1762546346017,4.86351547,3450.0,3449.7,2.89878673]
["bitfinex","ETHUSD",1762546346197,4.86351547,3450.0,3449.8,2.89865626]
["bitfinex","ETHUSD",1762546346398,4.86351547,3450.0,3449.2,0.405504]
["bitfinex","ETHUSD",1762546346575,4.86351547,3450.0,3449.9,3.35353474]
["bitfinex","ETHUSD",1762546346777,4.86351547,3450.0,3449.9,4.25713874]
["bitfinex","ETHUSD",1762546347677,4.86351547,3450.0,3449.9,4.40193874]
["bitfinex","ETHUSD",1762546348611,4.86351547,3450.0,3449.9,3.90383874]
["bitfinex","ETHUSD",1762546349210,4.86351547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546349415,5.40891547,3450.0,3449.4,2.89900621]
["bitfinex","ETHUSD",1762546349712,5.40891547,3450.0,3448.6,1.0894704]
["bitfinex","ETHUSD",1762546349713,0.1448,3449.8,3449.5,2.89891243]
["bitfinex","ETHUSD",1762546349877,0.0046,3449.6,3449.4,2.89900591]
["bitfinex","ETHUSD",1762546350078,0.1448,3449.8,3449.5,2.89897086]
["bitfinex","ETHUSD",1762546350278,0.1448,3449.8,3449.2,0.1448]
["bitfinex","ETHUSD",1762546350618,0.1448,3449.8,3448.1,1.05822349]
["bitfinex","ETHUSD",1762546350619,1.404512,3449.2,3448.1,0.005]
["bitfinex","ETHUSD",1762546350817,0.1448,3448.3,3448.1,0.005]
["bitfinex","ETHUSD",1762546351024,1.723312,3449.7,3448.4,2.89982312]
["bitfinex","ETHUSD",1762546351332,1.723312,3449.7,3448.9,2.89939602]
["bitfinex","ETHUSD",1762546351333,0.1448,3449.1,3448.9,2.89939602]
["bitfinex","ETHUSD",1762546351504,0.1448,3449.1,3448.2,0.4549]
["bitfinex","ETHUSD",1762546351505,0.0856,3449.0,3448.1,0.005]
["bitfinex","ETHUSD",1762546351678,1.723312,3449.6,3448.1,0.005]
["bitfinex","ETHUSD",1762546351875,1.2896532,3449.5,3448.1,0.005]
["bitfinex","ETHUSD",1762546352295,2.89955971,3448.8,3448.2,2.90001241]
["bitfinex","ETHUSD",1762546352592,0.4808,3449.4,3448.2,2.89999974]
["bitfinex","ETHUSD",1762546352793,2.8994099,3449.0,3448.1,0.005]
["bitfinex","ETHUSD",1762546353135,2.89928819,3449.2,3448.5,2.89973343]
["bitfinex","ETHUSD",1762546353309,2.89940516,3449.0,3448.4,2.89987459]
["bitfinex","ETHUSD",1762546353696,0.0685,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762546354028,0.634,3448.9,3448.1,0.005]
["bitfinex","ETHUSD",1762546354233,0.4808,3449.4,3448.1,0.683]
["bitfinex","ETHUSD",1762546354395,0.4808,3449.4,3448.9,2.89945483]
["bitfinex","ETHUSD",1762546354596,2.89897167,3449.5,3448.9,2.89945483]
["bitfinex","ETHUSD",1762546354922,0.33797717,3449.4,3448.9,2.89945483]
["bitfinex","ETHUSD",1762546355228,0.33797717,3449.4,3448.9,2.8994088]
["bitfinex","ETHUSD",1762546355434,2.89897472,3449.5,3448.9,2.8994088]
["bitfinex","ETHUSD",1762546355594,1.444212,3449.9,3448.6,3.38840832]
["bitfinex","ETHUSD",1762546355799,2.89874211,3449.8,3449.1,2.89923012]
["bitfinex","ETHUSD",1762546355999,1.444212,3449.9,3448.6,2.89970832]
["bitfinex","ETHUSD",1762546356000,1.444212,3449.9,3448.6,0.4887]
["bitfinex","ETHUSD",1762546356202,2.89902545,3449.5,3448.7,2.89963568]
["bitfinex","ETHUSD",1762546356434,0.62786296,3449.5,3448.1,0.1943]
["bitfinex","ETHUSD",1762546356608,2.89925417,3449.2,3448.5,2.89973902]
["bitfinex","ETHUSD",1762546356938,0.4808,3449.4,3448.1,3.0943848]
["bitfinex","ETHUSD",1762546357114,0.4808,3449.4,3448.2,2.90005959]
["bitfinex","ETHUSD",1762546357115,2.89961101,3448.8,3448.2,2.90005959]
["bitfinex","ETHUSD",1762546357303,2.89961101,3448.8,3448.2,2.90002764]
["bitfinex","ETHUSD",1762546357633,0.1532,3448.7,3448.2,2.90002764]
["bitfinex","ETHUSD",1762546357933,3.0528577,3448.7,3448.1,2.90512486]
["bitfinex","ETHUSD",1762546358138,3.05285042,3448.7,3448.1,2.90513149]
["bitfinex","ETHUSD",1762546358437,3.3805282,3448.6,3448.1,0.005]
["bitfinex","ETHUSD",1762546358736,0.4808,3448.5,3448.1,2.90513616]
["bitfinex","ETHUSD",1762546358919,0.4808,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762546359123,0.1532,3448.7,3448.1,0.005]
["bitfinex","ETHUSD",1762546359309,0.1532,3448.7,3448.1,0.1943]
["bitfinex","ETHUSD",1762546359632,0.1532,3448.7,3448.1,2.90509865]
["bitfinex","ETHUSD",1762546359838,0.1532,3448.7,3448.1,0.005]
["bitfinex","ETHUSD",1762546360049,0.1532,3448.7,3448.1,2.90514682]
["bitfinex","ETHUSD",1762546360250,0.1532,3448.7,3448.1,0.29561468]
["bitfinex","ETHUSD",1762546360548,0.1532,3448.7,3448.3,2.89996595]
["bitfinex","ETHUSD",1762546360903,0.1532,3448.7,3448.3,2.899924]
["bitfinex","ETHUSD",1762546361241,1.743212,3449.3,3448.1,0.1877]
["bitfinex","ETHUSD",1762546361443,0.1448,3448.8,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546361644,0.1448,3449.1,3448.5,0.1448]
["bitfinex","ETHUSD",1762546361946,0.1448,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762546362508,0.1448,3449.3,3448.7,0.5958]
["bitfinex","ETHUSD",1762546362906,0.1448,3449.3,3448.8,2.89949376]
["bitfinex","ETHUSD",1762546363138,0.1448,3449.3,3448.7,0.5958]
["bitfinex","ETHUSD",1762546363139,0.1448,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762546363521,0.1448,3449.3,3449.0,2.89936135]
["bitfinex","ETHUSD",1762546363719,0.1448,3449.3,3448.7,0.5958]
["bitfinex","ETHUSD",1762546363945,0.2175,3448.8,3448.2,0.405504]
["bitfinex","ETHUSD",1762546364124,0.4835,3449.3,3448.1,0.1877]
["bitfinex","ETHUSD",1762546364332,0.4835,3449.3,3448.1,0.7845]
["bitfinex","ETHUSD",1762546364551,0.1448,3448.7,3448.6,2.899661]
["bitfinex","ETHUSD",1762546364926,3.3823173,3449.7,3448.6,0.904]
["bitfinex","ETHUSD",1762546365127,2.89891464,3449.6,3449.0,2.89937292]
["bitfinex","ETHUSD",1762546365337,0.4835,3449.6,3448.6,3.80365797]
["bitfinex","ETHUSD",1762546365509,0.4835,3449.6,3448.4,0.1448]
["bitfinex","ETHUSD",1762546365510,0.1448,3449.0,3448.7,2.89964214]
["bitfinex","ETHUSD",1762546365715,0.1448,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762546367361,0.1845,3449.9,3449.5,2.89894632]
["bitfinex","ETHUSD",1762546367558,0.56850041,3449.8,3449.5,2.89894632]
["bitfinex","ETHUSD",1762546367961,0.1845,3449.9,3449.6,2.89887971]
["bitfinex","ETHUSD",1762546368176,0.1845,3449.9,3449.5,2.89893594]
["bitfinex","ETHUSD",1762546368352,0.1845,3449.9,3449.6,2.8988718]
["bitfinex","ETHUSD",1762546368548,0.1845,3449.9,3449.6,2.89885025]
["bitfinex","ETHUSD",1762546368753,0.1845,3449.9,3449.6,2.8988162]
["bitfinex","ETHUSD",1762546368974,0.1845,3449.9,3449.2,0.1827]
["bitfinex","ETHUSD",1762546369483,0.1845,3449.9,3449.6,2.89882645]
["bitfinex","ETHUSD",1762546369682,0.1845,3449.9,3449.2,0.1827]
["bitfinex","ETHUSD",1762546369869,0.1845,3449.9,3449.6,2.89883151]
["bitfinex","ETHUSD",1762546370075,0.1845,3449.9,3449.2,0.1827]
["bitfinex","ETHUSD",1762546370388,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546370695,1.259712,3449.9,3448.5,2.89981093]
["bitfinex","ETHUSD",1762546371026,2.07918601,3449.9,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546371150,2.89901991,3449.5,3448.9,2.89945094]
["bitfinex","ETHUSD",1762546371485,2.89901991,3449.5,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546371486,2.89905892,3449.4,3448.8,2.89953388]
["bitfinex","ETHUSD",1762546371686,0.4835,3449.8,3448.2,0.856504]
["bitfinex","ETHUSD",1762546371687,1.743212,3449.8,3448.2,0.856504]
["bitfinex","ETHUSD",1762546371886,2.89914063,3449.3,3448.7,2.89962767]
["bitfinex","ETHUSD",1762546372088,1.259712,3449.5,3448.3,0.856504]
["bitfinex","ETHUSD",1762546372292,2.89897627,3449.5,3448.9,2.89941017]
["bitfinex","ETHUSD",1762546372501,0.4835,3449.6,3448.5,2.899771]
["bitfinex","ETHUSD",1762546372656,3.23467412,3449.9,3448.5,0.451]
["bitfinex","ETHUSD",1762546372856,6.19372412,3449.9,3449.3,2.89913586]
["bitfinex","ETHUSD",1762546373062,6.19367024,3449.9,3449.3,2.89905705]
["bitfinex","ETHUSD",1762546373299,6.19367024,3449.9,3448.7,0.405504]
["bitfinex","ETHUSD",1762546373300,0.4835,3449.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762546373459,3.38227106,3449.8,3449.2,2.89921488]
["bitfinex","ETHUSD",1762546373663,0.4835,3449.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762546373994,0.4835,3449.8,3449.3,2.8991193]
["bitfinex","ETHUSD",1762546374170,0.4835,3449.8,3448.8,0.33051473]
["bitfinex","ETHUSD",1762546374370,0.1845,3449.9,3449.4,2.89897722]
["bitfinex","ETHUSD",1762546374571,0.1845,3449.9,3449.4,2.89899629]
["bitfinex","ETHUSD",1762546374787,0.668,3449.9,3448.8,0.451]
["bitfinex","ETHUSD",1762546374970,4.86551547,3450.0,3449.5,2.89889732]
["bitfinex","ETHUSD",1762546375804,0.1845,3449.9,3449.5,2.89894895]
["bitfinex","ETHUSD",1762546375983,0.1845,3449.9,3449.3,2.89909176]
["bitfinex","ETHUSD",1762546376178,0.1845,3449.9,3449.1,0.1827]
["bitfinex","ETHUSD",1762546376496,0.55335155,3449.8,3449.1,3.08196008]
["bitfinex","ETHUSD",1762546376704,0.55335155,3449.8,3448.8,0.451]
["bitfinex","ETHUSD",1762546377079,0.55335155,3449.8,3449.2,2.89915393]
["bitfinex","ETHUSD",1762546377400,0.55335155,3449.8,3449.3,2.89913128]
["bitfinex","ETHUSD",1762546377603,0.1448,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762546377803,4.86551547,3450.0,3449.6,2.89883723]
["bitfinex","ETHUSD",1762546377983,4.86551547,3450.0,3449.1,0.6337]
["bitfinex","ETHUSD",1762546377984,0.1448,3449.6,3449.1,0.6337]
["bitfinex","ETHUSD",1762546378371,0.1448,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762546379173,0.1448,3449.6,3449.5,3.80297086]
["bitfinex","ETHUSD",1762546379896,0.1448,3449.6,3449.5,3.35197086]
["bitfinex","ETHUSD",1762546380701,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546380874,4.86551547,3450.0,3449.3,2.8990624]
["bitfinex","ETHUSD",1762546380875,4.86551547,3450.0,3449.1,0.1827]
["bitfinex","ETHUSD",1762546381220,0.48675155,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546381386,4.86551547,3450.0,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546381588,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546382388,4.86551547,3450.0,3449.8,2.89863648]
["bitfinex","ETHUSD",1762546382588,4.86551547,3450.0,3449.4,0.4551]
["bitfinex","ETHUSD",1762546382822,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546383718,4.86551547,3450.0,3449.4,0.4551]
["bitfinex","ETHUSD",1762546384018,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546384719,4.86551547,3450.0,3449.9,3.37393474]
["bitfinex","ETHUSD",1762546385106,4.86551547,3450.0,3449.9,3.82903474]
["bitfinex","ETHUSD",1762546385885,4.86551547,3450.0,3449.9,3.37393474]
["bitfinex","ETHUSD",1762546386221,4.86551547,3450.0,3449.8,2.89867411]
["bitfinex","ETHUSD",1762546386423,0.001,3449.8,3448.8,2.89952137]
["bitfinex","ETHUSD",1762546386639,0.6342,3449.9,3449.4,2.89905327]
["bitfinex","ETHUSD",1762546386640,0.0982,3449.7,3449.4,2.89905327]
["bitfinex","ETHUSD",1762546386835,0.0019,3449.5,3448.6,0.4561]
["bitfinex","ETHUSD",1762546386993,0.0019,3449.5,3448.6,3.3557899]
["bitfinex","ETHUSD",1762546387187,0.0019,3449.5,3448.6,0.4561]
["bitfinex","ETHUSD",1762546387411,5.35226702,3450.0,3449.4,0.6726]
["bitfinex","ETHUSD",1762546387412,4.86551547,3450.0,3449.4,0.6726]
["bitfinex","ETHUSD",1762546387621,4.86551547,3450.0,3449.4,0.1973]
["bitfinex","ETHUSD",1762546387829,4.86551547,3450.0,3449.7,2.89873634]
["bitfinex","ETHUSD",1762546388122,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546389503,4.86551547,3450.0,3449.9,3.37393474]
["bitfinex","ETHUSD",1762546390791,4.96291547,3450.0,3449.2,0.1973]
["bitfinex","ETHUSD",1762546391018,0.3293,3449.9,3449.2,3.24128974]
["bitfinex","ETHUSD",1762546391203,0.3293,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546391701,0.3293,3449.9,3449.2,2.056912]
["bitfinex","ETHUSD",1762546391902,0.3293,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546392126,0.1448,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762546393358,0.1448,3449.9,3449.8,3.37401876]
["bitfinex","ETHUSD",1762546393711,4.86551547,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762546394213,0.002,3450.2,3450.1,3.30397071]
["bitfinex","ETHUSD",1762546394555,0.002,3450.2,3450.1,3.77927071]
["bitfinex","ETHUSD",1762546394727,0.002,3450.2,3450.1,4.23437071]
["bitfinex","ETHUSD",1762546397738,0.002,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762546397910,0.002,3450.2,3450.1,2.92745137]
["bitfinex","ETHUSD",1762546398107,0.002,3450.2,3450.1,3.82886671]
["bitfinex","ETHUSD",1762546399451,0.005,3451.9,3450.8,0.4753]
["bitfinex","ETHUSD",1762546399652,0.005,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762546399863,0.1024,3451.9,3451.2,0.4551]
["bitfinex","ETHUSD",1762546400266,0.005,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762546400816,0.005,3451.9,3451.3,0.405504]
["bitfinex","ETHUSD",1762546401054,0.005,3451.9,3451.1,0.1973]
["bitfinex","ETHUSD",1762546401055,0.1918,3451.9,3451.1,0.1973]
["bitfinex","ETHUSD",1762546401237,0.1918,3451.9,3451.7,2.89704175]
["bitfinex","ETHUSD",1762546401552,0.005,3452.9,3452.1,2.89671442]
["bitfinex","ETHUSD",1762546401553,0.04041121,3452.8,3452.1,2.89671442]
["bitfinex","ETHUSD",1762546401756,0.04041121,3452.8,3451.8,0.4753]
["bitfinex","ETHUSD",1762546401757,0.49201121,3452.8,3452.2,2.89664829]
["bitfinex","ETHUSD",1762546401955,0.49201121,3452.8,3452.3,2.89661941]
["bitfinex","ETHUSD",1762546402114,0.49201121,3452.8,3451.5,0.4551]
["bitfinex","ETHUSD",1762546402322,0.49201121,3452.8,3451.1,0.1973]
["bitfinex","ETHUSD",1762546402323,2.89667736,3452.3,3451.6,2.89715282]
["bitfinex","ETHUSD",1762546402545,2.89722124,3451.6,3450.2,0.4551]
["bitfinex","ETHUSD",1762546402814,0.25,3451.2,3451.0,2.89765966]
["bitfinex","ETHUSD",1762546403029,0.4486,3452.6,3451.0,2.8976466]
["bitfinex","ETHUSD",1762546403258,2.89718256,3451.7,3450.6,0.405504]
["bitfinex","ETHUSD",1762546403461,0.64403955,3452.5,3450.6,0.405504]
["bitfinex","ETHUSD",1762546403644,2.89721689,3451.6,3450.6,0.4551]
["bitfinex","ETHUSD",1762546403850,2.89751887,3451.3,3450.1,0.005]
["bitfinex","ETHUSD",1762546404048,0.405504,3452.2,3450.8,2.89780723]
["bitfinex","ETHUSD",1762546404287,2.89730222,3451.5,3450.8,2.89780723]
["bitfinex","ETHUSD",1762546404564,0.5794438,3451.4,3450.9,2.89771139]
["bitfinex","ETHUSD",1762546404783,0.5794438,3451.4,3451.0,2.89770337]
["bitfinex","ETHUSD",1762546404958,0.1448,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762546405539,0.1448,3450.9,3450.3,0.4551]
["bitfinex","ETHUSD",1762546405874,0.1448,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762546406773,0.1448,3450.9,3450.4,0.4551]
["bitfinex","ETHUSD",1762546406973,0.1448,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762546407785,0.1532,3451.3,3450.5,3.0429307]
["bitfinex","ETHUSD",1762546407950,0.1448,3451.1,3450.6,0.34980307]
["bitfinex","ETHUSD",1762546408135,0.1448,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762546408539,0.1448,3451.1,3450.5,0.1448]
["bitfinex","ETHUSD",1762546409143,0.1448,3451.1,3450.8,2.89782262]
["bitfinex","ETHUSD",1762546409589,0.4645,3450.9,3450.0,0.1973]
["bitfinex","ETHUSD",1762546409785,0.4645,3450.9,3450.5,2.89806656]
["bitfinex","ETHUSD",1762546409940,0.1532,3451.3,3450.0,0.1973]
["bitfinex","ETHUSD",1762546410277,6.73292701,3452.3,3450.0,0.1973]
["bitfinex","ETHUSD",1762546410278,0.1532,3451.4,3451.0,2.89766092]
["bitfinex","ETHUSD",1762546410495,0.1532,3451.4,3450.2,0.4551]
["bitfinex","ETHUSD",1762546410663,0.0973,3450.9,3450.0,3.09581976]
["bitfinex","ETHUSD",1762546410983,0.4481,3451.3,3450.1,3.35853277]
["bitfinex","ETHUSD",1762546411274,0.1532,3451.4,3451.1,2.89755761]
["bitfinex","ETHUSD",1762546411485,0.1532,3451.4,3450.2,0.4551]
["bitfinex","ETHUSD",1762546411641,0.1532,3451.4,3451.0,2.89765687]
["bitfinex","ETHUSD",1762546411844,0.1532,3451.4,3450.9,2.89775157]
["bitfinex","ETHUSD",1762546412077,0.1532,3451.4,3450.2,0.4551]
["bitfinex","ETHUSD",1762546412297,0.50341746,3451.4,3450.9,2.89773705]
["bitfinex","ETHUSD",1762546412520,0.50341746,3451.4,3451.1,2.89761202]
["bitfinex","ETHUSD",1762546412729,0.50341746,3451.4,3450.9,2.89773943]
["bitfinex","ETHUSD",1762546412932,1.259712,3451.7,3450.3,2.89829869]
["bitfinex","ETHUSD",1762546412933,0.4603,3451.7,3450.3,2.89829869]
["bitfinex","ETHUSD",1762546413205,3.35743736,3451.7,3450.4,0.4607]
["bitfinex","ETHUSD",1762546413377,2.89728258,3451.6,3450.9,2.89778557]
["bitfinex","ETHUSD",1762546413706,0.4603,3451.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762546413865,0.4603,3451.6,3450.4,0.4607]
["bitfinex","ETHUSD",1762546413866,0.35106237,3451.5,3451.1,2.89756016]
["bitfinex","ETHUSD",1762546414072,0.4603,3451.6,3451.1,2.89756016]
["bitfinex","ETHUSD",1762546414970,0.4603,3451.6,3451.1,2.89761982]
["bitfinex","ETHUSD",1762546415266,0.4603,3451.6,3450.6,0.02898046]
["bitfinex","ETHUSD",1762546415474,1.259712,3451.7,3451.3,2.89740422]
["bitfinex","ETHUSD",1762546416009,1.259712,3451.7,3450.8,0.02897878]
["bitfinex","ETHUSD",1762546416168,0.1532,3451.8,3451.0,2.8977108]
["bitfinex","ETHUSD",1762546416373,0.4603,3452.5,3450.9,2.89779477]
["bitfinex","ETHUSD",1762546416574,0.4603,3452.5,3451.9,2.89688364]
["bitfinex","ETHUSD",1762546416870,0.04041121,3452.8,3451.3,2.89745892]
["bitfinex","ETHUSD",1762546417111,0.04041121,3452.8,3452.3,2.89655624]
["bitfinex","ETHUSD",1762546417290,0.04041121,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762546417524,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762546417724,0.005,3452.9,3451.9,3.35760694]
["bitfinex","ETHUSD",1762546418042,0.4653,3452.9,3451.9,1.720412]
["bitfinex","ETHUSD",1762546418344,0.4653,3452.9,3452.0,2.89682244]
["bitfinex","ETHUSD",1762546418543,0.4653,3452.9,3452.4,2.89645756]
["bitfinex","ETHUSD",1762546418738,0.4653,3452.9,3451.7,0.1929]
["bitfinex","ETHUSD",1762546419034,0.4653,3452.9,3452.1,2.89677027]
["bitfinex","ETHUSD",1762546419239,1.61429825,3452.8,3452.1,2.89677027]
["bitfinex","ETHUSD",1762546419441,0.0887,3452.2,3451.0,0.1929]
["bitfinex","ETHUSD",1762546419614,0.1448,3451.8,3451.7,2.8971095]
["bitfinex","ETHUSD",1762546419942,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762546420238,0.1532,3451.7,3451.2,0.1448]
["bitfinex","ETHUSD",1762546420423,0.1532,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762546420743,0.6468,3451.7,3451.0,0.001]
["bitfinex","ETHUSD",1762546420892,0.1448,3451.4,3451.0,0.001]
["bitfinex","ETHUSD",1762546421098,0.4936,3451.6,3451.0,0.001]
["bitfinex","ETHUSD",1762546421329,0.0558,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546421797,4.70243884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546422442,5.0420769,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546422656,0.5451,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546423040,3.44272684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546423242,4.07675254,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546424360,1.1791257,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546424559,3.44272684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546425867,4.70243884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546428656,1.804812,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546429161,4.70243884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546429661,1.804812,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546429867,5.46241734,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546430530,2.5647905,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546430729,5.46241734,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546431057,5.81126879,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546431269,5.46241734,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546431675,5.81126879,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546431960,5.84393546,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546432260,5.46241734,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546432624,5.81703676,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546434356,5.46241734,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546434568,5.86967009,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546435066,2.97204325,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546435255,1.804812,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546435563,4.70243884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546436557,5.10794284,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762546436759,2.89835081,3450.3,3450.1,0.005]
["bitfinex","ETHUSD",1762546437057,4.2612947,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546437263,1.9805647,3450.2,3450.1,0.1984]
["bitfinex","ETHUSD",1762546437435,0.0558,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546437642,1.259712,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762546437822,2.89814732,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762546438022,2.89796992,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762546438242,3.27650935,3450.7,3450.1,2.90344471]
["bitfinex","ETHUSD",1762546438433,3.27650935,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762546438434,1.259712,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762546438634,0.37853943,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762546438860,0.0558,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546439061,2.9541827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546439246,5.66698071,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546439449,5.28844128,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546439961,5.66698071,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546440366,12.5997991,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546440741,12.22125967,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546441061,12.59963243,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546441764,12.22125967,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546442133,12.57295552,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546442364,12.22125967,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546442611,1.68490785,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546442767,1.333212,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546443701,5.09599055,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546443911,4.7032947,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762546444269,2.89880279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762546444465,11.48872903,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762546444665,11.48872903,3449.7,3449.2,0.001]
["bitfinex","ETHUSD",1762546444666,3.30464295,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762546444911,3.30464295,3449.3,3448.3,0.001]
["bitfinex","ETHUSD",1762546444912,4.56460712,3449.0,3448.3,0.001]
["bitfinex","ETHUSD",1762546445069,3.3053996,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546445407,4.61990345,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546445605,1.327312,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546445900,0.39269585,3448.9,3448.3,0.001]
["bitfinex","ETHUSD",1762546445901,0.405504,3449.4,3448.3,0.975]
["bitfinex","ETHUSD",1762546446106,0.39269585,3449.1,3448.3,0.975]
["bitfinex","ETHUSD",1762546446329,1.259712,3448.7,3448.3,0.975]
["bitfinex","ETHUSD",1762546446537,3.29200844,3449.1,3448.3,0.975]
["bitfinex","ETHUSD",1762546446751,0.4757,3449.3,3448.3,0.975]
["bitfinex","ETHUSD",1762546447036,2.89948453,3448.9,3448.3,3.87495573]
["bitfinex","ETHUSD",1762546447237,1.259712,3448.9,3448.3,0.975]
["bitfinex","ETHUSD",1762546447436,0.4757,3449.3,3448.3,0.975]
["bitfinex","ETHUSD",1762546447437,4.15901906,3449.1,3448.3,0.975]
["bitfinex","ETHUSD",1762546447636,1.259712,3448.7,3448.3,0.975]
["bitfinex","ETHUSD",1762546448239,0.46347191,3449.0,3448.3,0.001]
["bitfinex","ETHUSD",1762546448240,1.259712,3448.8,3448.3,0.001]
["bitfinex","ETHUSD",1762546448547,3.3964956,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546449040,3.4492956,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546450059,5.1145116,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546450211,7.31428517,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546450410,6.99976234,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762546453139,2.90030617,3448.0,3447.4,0.001]
["bitfinex","ETHUSD",1762546453353,11.22363064,3447.8,3447.4,0.001]
["bitfinex","ETHUSD",1762546453509,12.92603911,3447.8,3447.4,0.001]
["bitfinex","ETHUSD",1762546453935,6.39872472,3447.8,3447.4,0.001]
["bitfinex","ETHUSD",1762546454264,4.69631625,3447.8,3447.4,0.001]
["bitfinex","ETHUSD",1762546454490,1.259712,3447.8,3447.4,2.90166004]
["bitfinex","ETHUSD",1762546454644,1.259712,3447.8,3447.7,0.4893]
["bitfinex","ETHUSD",1762546454855,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546455152,1.259712,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546455545,4.6496165,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546455755,4.23361225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546455955,1.6313764,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546456167,1.259712,3447.8,3447.7,0.4893]
["bitfinex","ETHUSD",1762546456534,1.259712,3447.8,3447.7,0.975]
["bitfinex","ETHUSD",1762546456735,1.259712,3448.4,3447.8,2.90038661]
["bitfinex","ETHUSD",1762546456935,0.15152714,3448.6,3447.9,2.90025739]
["bitfinex","ETHUSD",1762546457267,0.1448,3447.9,3447.8,3.38610025]
["bitfinex","ETHUSD",1762546457635,0.1448,3447.9,3447.8,3.87440025]
["bitfinex","ETHUSD",1762546457836,0.1448,3447.9,3447.8,0.974]
["bitfinex","ETHUSD",1762546458158,0.1448,3447.9,3447.8,3.87440025]
["bitfinex","ETHUSD",1762546458346,0.1448,3447.9,3447.8,0.974]
["bitfinex","ETHUSD",1762546458948,0.1448,3447.9,3447.8,0.4883]
["bitfinex","ETHUSD",1762546459137,0.1448,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546459338,1.259712,3448.2,3447.8,0.974]
["bitfinex","ETHUSD",1762546459538,1.12196353,3448.6,3447.8,0.974]
["bitfinex","ETHUSD",1762546459539,2.38167553,3448.6,3447.8,0.974]
["bitfinex","ETHUSD",1762546459743,2.38167553,3448.6,3447.8,0.4883]
["bitfinex","ETHUSD",1762546459744,0.38033162,3448.5,3447.8,0.4883]
["bitfinex","ETHUSD",1762546460249,0.3892644,3448.4,3447.7,0.001]
["bitfinex","ETHUSD",1762546460470,3.28918469,3448.4,3447.7,0.001]
["bitfinex","ETHUSD",1762546460778,1.259712,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546461141,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546461559,1.259712,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546461780,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546462197,5.36275439,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546463496,6.21032279,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546463701,5.82105839,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546464070,5.41555439,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546464272,5.80481879,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546464592,6.21032279,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546465085,5.88371364,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546465772,5.49444924,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546465978,5.88371364,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546467308,12.35822803,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546467509,12.41102803,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546467977,12.35822803,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546468179,11.96896363,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546468704,12.33328636,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546468873,7.42941839,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546469075,0.16902585,3448.3,3447.7,0.001]
["bitfinex","ETHUSD",1762546469076,2.90019273,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762546469280,1.259712,3448.2,3447.7,0.4893]
["bitfinex","ETHUSD",1762546469475,0.15152714,3448.6,3447.7,0.975]
["bitfinex","ETHUSD",1762546469676,2.90008503,3448.2,3447.7,0.975]
["bitfinex","ETHUSD",1762546470077,1.259712,3448.3,3448.1,0.6788]
["bitfinex","ETHUSD",1762546470410,1.259712,3448.4,3447.7,0.001]
["bitfinex","ETHUSD",1762546470581,2.90025889,3448.0,3447.7,0.001]
["bitfinex","ETHUSD",1762546470776,1.259712,3448.4,3447.7,0.001]
["bitfinex","ETHUSD",1762546470990,1.259712,3448.2,3447.7,0.001]
["bitfinex","ETHUSD",1762546471196,0.15152714,3448.6,3447.8,3.38609897]
["bitfinex","ETHUSD",1762546471564,0.15152714,3448.6,3447.7,0.001]
["bitfinex","ETHUSD",1762546471565,0.15152714,3448.6,3447.9,0.4857]
["bitfinex","ETHUSD",1762546471771,1.259712,3448.4,3447.9,0.4857]
["bitfinex","ETHUSD",1762546471967,0.15152714,3448.6,3447.9,0.4857]
["bitfinex","ETHUSD",1762546472397,0.15152714,3448.6,3448.5,0.4779]
["bitfinex","ETHUSD",1762546473207,0.15152714,3448.6,3448.5,0.9681]
["bitfinex","ETHUSD",1762546473535,0.15152714,3448.6,3448.5,3.86791151]
["bitfinex","ETHUSD",1762546473821,0.002,3448.8,3448.5,0.9681]
["bitfinex","ETHUSD",1762546474024,1.261712,3448.8,3448.5,0.9681]
["bitfinex","ETHUSD",1762546474413,2.90157728,3448.8,3448.5,0.9681]
["bitfinex","ETHUSD",1762546474574,2.89972742,3448.6,3448.5,0.4779]
["bitfinex","ETHUSD",1762546474776,0.0702,3448.6,3448.0,0.1978]
["bitfinex","ETHUSD",1762546474981,0.002,3448.8,3448.0,0.688]
["bitfinex","ETHUSD",1762546475179,2.89990158,3448.4,3448.0,0.688]
["bitfinex","ETHUSD",1762546475411,0.002,3448.8,3448.0,0.1978]
["bitfinex","ETHUSD",1762546475615,0.002,3448.8,3447.7,0.4912]
["bitfinex","ETHUSD",1762546475616,2.90003222,3448.3,3447.7,0.4912]
["bitfinex","ETHUSD",1762546475817,1.259712,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762546476113,2.90033001,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546476279,2.90037171,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546476504,2.90031613,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546476705,0.15156739,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546476942,3.05188783,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546477144,2.97060025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546477343,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546477658,3.66374425,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546477834,2.02313337,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546478038,3.6637375,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546478351,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546478545,0.76342137,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546478746,4.92350799,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546478945,2.02313337,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762546479259,5.1303042,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546479553,1.76870395,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546479711,1.259712,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546479911,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546480191,1.259712,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546480311,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546480819,1.259712,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546481144,4.89794406,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546482018,5.39194406,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546482348,5.85294806,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546482851,6.13584382,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546483156,5.79744806,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546484747,5.79744806,3447.8,3444.4,2.9032288]
["bitfinex","ETHUSD",1762546484748,0.4909,3447.1,3444.4,2.9032288]
["bitfinex","ETHUSD",1762546485049,11.00377324,3446.2,3445.4,0.1819]
["bitfinex","ETHUSD",1762546485431,11.39388551,3446.2,3445.4,0.1819]
["bitfinex","ETHUSD",1762546485632,4.55157112,3446.2,3445.6,0.4728]
["bitfinex","ETHUSD",1762546485841,1.259712,3446.2,3446.1,0.4787]
["bitfinex","ETHUSD",1762546486043,4.16145885,3446.2,3446.1,0.4787]
["bitfinex","ETHUSD",1762546486363,2.90166621,3446.3,3446.1,0.6606]
["bitfinex","ETHUSD",1762546486518,2.90149426,3446.5,3446.1,0.6606]
["bitfinex","ETHUSD",1762546486835,2.90168288,3446.3,3446.1,0.005]
["bitfinex","ETHUSD",1762546487448,2.90174685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762546488028,2.34717407,3446.5,3446.1,0.4787]
["bitfinex","ETHUSD",1762546488229,2.90167639,3446.3,3446.1,0.6606]
["bitfinex","ETHUSD",1762546488525,1.08746207,3446.5,3446.4,0.4737]
["bitfinex","ETHUSD",1762546488526,0.39011227,3446.5,3446.4,0.4737]
["bitfinex","ETHUSD",1762546488727,4.16117829,3446.6,3446.4,0.4737]
["bitfinex","ETHUSD",1762546488960,4.16120626,3446.5,3446.4,0.4737]
["bitfinex","ETHUSD",1762546489162,0.1448,3446.4,3446.1,0.1869]
["bitfinex","ETHUSD",1762546489365,3.62633558,3446.6,3446.1,3.08873105]
["bitfinex","ETHUSD",1762546489366,0.1448,3446.2,3446.1,3.08873105]
["bitfinex","ETHUSD",1762546489732,0.1448,3446.2,3446.1,3.56243105]
["bitfinex","ETHUSD",1762546489928,0.1448,3446.2,3446.1,4.03523105]
["bitfinex","ETHUSD",1762546490853,0.1861,3447.4,3446.1,1.1334]
["bitfinex","ETHUSD",1762546490854,2.9007475,3447.4,3446.1,1.1334]
["bitfinex","ETHUSD",1762546491151,1.259712,3447.1,3447.0,0.4737]
["bitfinex","ETHUSD",1762546491353,0.1448,3447.0,3446.2,0.4728]
["bitfinex","ETHUSD",1762546491532,1.38829396,3447.4,3446.6,2.90141]
["bitfinex","ETHUSD",1762546491737,2.90088685,3447.3,3446.6,3.37420647]
["bitfinex","ETHUSD",1762546491935,4.28910199,3447.4,3446.7,3.3741259]
["bitfinex","ETHUSD",1762546492253,0.1448,3446.5,3446.1,0.1869]
["bitfinex","ETHUSD",1762546492485,1.259712,3447.3,3446.4,0.4737]
["bitfinex","ETHUSD",1762546492632,1.259712,3446.6,3446.4,0.4737]
["bitfinex","ETHUSD",1762546492849,2.90141834,3446.6,3446.4,0.4737]
["bitfinex","ETHUSD",1762546493079,2.9015446,3446.5,3446.1,0.1869]
["bitfinex","ETHUSD",1762546493352,0.29011936,3446.8,3446.1,0.6597]
["bitfinex","ETHUSD",1762546493553,1.259712,3447.1,3446.3,2.90161316]
["bitfinex","ETHUSD",1762546493747,1.259712,3447.3,3446.7,0.4737]
["bitfinex","ETHUSD",1762546493953,0.15156739,3447.9,3446.1,0.1869]
["bitfinex","ETHUSD",1762546493954,0.1861,3447.8,3447.2,0.4737]
["bitfinex","ETHUSD",1762546494150,0.1861,3447.8,3447.2,0.6556]
["bitfinex","ETHUSD",1762546494449,0.405504,3447.7,3446.1,0.1869]
["bitfinex","ETHUSD",1762546494666,0.72704858,3447.6,3446.6,0.4728]
["bitfinex","ETHUSD",1762546494852,0.72704858,3447.6,3446.6,3.37420838]
["bitfinex","ETHUSD",1762546495056,2.90098537,3447.2,3446.6,0.4728]
["bitfinex","ETHUSD",1762546495247,2.90102426,3447.1,3446.6,0.4728]
["bitfinex","ETHUSD",1762546495448,0.72704858,3447.6,3446.6,0.4738]
["bitfinex","ETHUSD",1762546495650,1.259712,3447.3,3447.0,0.4737]
["bitfinex","ETHUSD",1762546495893,0.002,3447.1,3447.0,0.4737]
["bitfinex","ETHUSD",1762546496094,0.002,3447.1,3446.6,0.4738]
["bitfinex","ETHUSD",1762546496262,0.002,3447.1,3447.0,0.4737]
["bitfinex","ETHUSD",1762546499493,0.002,3447.1,3447.0,3.84757339]
["bitfinex","ETHUSD",1762546500171,0.002,3447.1,3447.0,0.9465]
["bitfinex","ETHUSD",1762546500352,0.002,3447.1,3447.0,3.84757339]
["bitfinex","ETHUSD",1762546501774,0.002,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762546501978,0.002,3447.5,3447.4,3.84723678]
["bitfinex","ETHUSD",1762546502185,0.002,3447.5,3447.4,3.87624414]
["bitfinex","ETHUSD",1762546502551,0.002,3447.5,3447.4,3.99203678]
["bitfinex","ETHUSD",1762546503892,0.002,3448.6,3447.7,2.90048438]
["bitfinex","ETHUSD",1762546504191,0.002,3448.6,3448.5,3.37751151]
["bitfinex","ETHUSD",1762546504697,0.002,3448.6,3448.5,3.83641151]
["bitfinex","ETHUSD",1762546504854,0.002,3448.6,3448.5,0.9366]
["bitfinex","ETHUSD",1762546505059,0.002,3448.6,3448.5,3.83641151]
["bitfinex","ETHUSD",1762546506952,0.002,3448.6,3448.5,4.24191551]
["bitfinex","ETHUSD",1762546507190,0.002,3448.6,3448.5,3.83641151]
["bitfinex","ETHUSD",1762546508159,0.002,3448.6,3448.5,4.24191551]
["bitfinex","ETHUSD",1762546508354,0.002,3448.6,3448.5,0.9366]
["bitfinex","ETHUSD",1762546508560,0.002,3448.6,3448.5,3.83641151]
["bitfinex","ETHUSD",1762546509304,0.002,3448.6,3448.5,0.9366]
["bitfinex","ETHUSD",1762546509457,0.002,3448.6,3448.5,0.4777]
["bitfinex","ETHUSD",1762546509660,0.002,3448.6,3448.5,3.83641151]
["bitfinex","ETHUSD",1762546510283,0.002,3449.2,3449.1,3.30481106]
["bitfinex","ETHUSD",1762546510483,0.002,3449.2,3449.1,3.98111106]
["bitfinex","ETHUSD",1762546510684,0.002,3449.2,3449.1,4.03450706]
["bitfinex","ETHUSD",1762546513720,0.002,3449.2,3448.8,0.1986]
["bitfinex","ETHUSD",1762546513926,0.002,3449.2,3448.5,0.4589]
["bitfinex","ETHUSD",1762546513927,0.4771,3449.2,3448.5,0.1986]
["bitfinex","ETHUSD",1762546514061,0.4771,3449.2,3447.3,0.6408]
["bitfinex","ETHUSD",1762546514062,0.0084,3448.6,3447.3,0.6408]
["bitfinex","ETHUSD",1762546514262,0.43993535,3448.5,3447.3,0.6408]
["bitfinex","ETHUSD",1762546514620,2.90090165,3447.3,3446.5,0.1986]
["bitfinex","ETHUSD",1762546514761,0.2585,3447.4,3446.4,3.36046633]
["bitfinex","ETHUSD",1762546514762,0.6060073,3447.2,3446.9,2.90115649]
["bitfinex","ETHUSD",1762546514967,0.0829,3447.2,3446.2,0.1996]
["bitfinex","ETHUSD",1762546515162,0.0829,3447.2,3446.9,2.9011526]
["bitfinex","ETHUSD",1762546515413,0.1861,3448.1,3447.3,2.90075024]
["bitfinex","ETHUSD",1762546515717,0.872904,3448.8,3447.3,0.4777]
["bitfinex","ETHUSD",1762546516022,0.4674,3448.8,3447.4,0.4589]
["bitfinex","ETHUSD",1762546516179,0.43993535,3448.8,3448.4,2.8998129]
["bitfinex","ETHUSD",1762546516500,0.1595,3448.9,3448.3,0.02899979]
["bitfinex","ETHUSD",1762546516719,0.1448,3448.4,3448.3,3.09853784]
["bitfinex","ETHUSD",1762546516873,0.1448,3448.4,3448.3,3.74428951]
["bitfinex","ETHUSD",1762546517067,0.1448,3448.4,3448.3,3.57623784]
["bitfinex","ETHUSD",1762546517262,0.1448,3448.4,3447.8,0.1448]
["bitfinex","ETHUSD",1762546517862,0.6269,3448.8,3447.8,0.1448]
["bitfinex","ETHUSD",1762546517863,0.1448,3448.2,3447.9,2.90031613]
["bitfinex","ETHUSD",1762546518270,0.1448,3448.2,3447.8,3.04519904]
["bitfinex","ETHUSD",1762546518411,0.1448,3448.2,3447.9,2.90023309]
["bitfinex","ETHUSD",1762546518747,0.1448,3448.2,3447.8,0.4589]
["bitfinex","ETHUSD",1762546518948,0.1448,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762546519623,0.1448,3448.2,3448.1,4.0353479]
["bitfinex","ETHUSD",1762546521012,0.002,3449.2,3448.1,1.1352]
["bitfinex","ETHUSD",1762546521265,0.1448,3448.5,3448.1,1.1352]
["bitfinex","ETHUSD",1762546521425,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762546521871,0.1448,3448.5,3448.4,3.3775956]
["bitfinex","ETHUSD",1762546522072,0.002,3449.2,3448.4,0.9366]
["bitfinex","ETHUSD",1762546522371,0.002,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762546522544,0.002,3449.2,3448.8,2.89949533]
["bitfinex","ETHUSD",1762546522757,0.002,3449.2,3448.9,2.89945597]
["bitfinex","ETHUSD",1762546522975,0.002,3449.2,3448.3,0.4589]
["bitfinex","ETHUSD",1762546523181,0.002,3449.2,3447.4,1.259712]
["bitfinex","ETHUSD",1762546523182,0.2405,3448.4,3446.6,0.001]
["bitfinex","ETHUSD",1762546523334,0.2405,3448.4,3447.1,0.6625]
["bitfinex","ETHUSD",1762546523335,2.90012009,3448.2,3447.1,0.6625]
["bitfinex","ETHUSD",1762546523671,0.35739874,3448.2,3447.1,0.6625]
["bitfinex","ETHUSD",1762546523969,2.90020683,3448.1,3447.4,2.9007105]
["bitfinex","ETHUSD",1762546524174,2.90020683,3448.1,3447.5,2.90064652]
["bitfinex","ETHUSD",1762546524373,0.4674,3448.3,3447.6,2.90056524]
["bitfinex","ETHUSD",1762546524573,0.002,3449.2,3448.2,0.6763]
["bitfinex","ETHUSD",1762546524748,0.002,3449.2,3448.4,2.89986746]
["bitfinex","ETHUSD",1762546525072,2.90123411,3449.2,3448.5,2.89975183]
["bitfinex","ETHUSD",1762546525288,2.90123411,3449.2,3448.2,0.1986]
["bitfinex","ETHUSD",1762546525289,0.33706341,3449.1,3448.2,0.1986]
["bitfinex","ETHUSD",1762546525476,0.002,3449.2,3448.2,0.6575]
["bitfinex","ETHUSD",1762546525784,0.002,3449.2,3448.9,2.89942488]
["bitfinex","ETHUSD",1762546526360,0.002,3449.2,3449.0,2.89937274]
["bitfinex","ETHUSD",1762546526537,0.002,3449.2,3448.8,2.89951275]
["bitfinex","ETHUSD",1762546526538,0.002,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762546526954,0.002,3449.2,3448.6,0.4589]
["bitfinex","ETHUSD",1762546527178,0.002,3449.2,3448.6,2.89967106]
["bitfinex","ETHUSD",1762546527337,0.002,3449.2,3448.3,0.4589]
["bitfinex","ETHUSD",1762546527541,0.002,3449.2,3448.8,2.89955174]
["bitfinex","ETHUSD",1762546527736,0.002,3449.2,3448.6,2.89971518]
["bitfinex","ETHUSD",1762546527938,2.90123359,3449.2,3448.2,0.1986]
["bitfinex","ETHUSD",1762546528166,0.81976208,3449.1,3447.6,1.259712]
["bitfinex","ETHUSD",1762546528392,0.9712695,3449.1,3448.6,2.89967847]
["bitfinex","ETHUSD",1762546528561,0.9712695,3449.1,3447.7,0.4589]
["bitfinex","ETHUSD",1762546528562,0.15150742,3449.1,3448.7,2.89958841]
["bitfinex","ETHUSD",1762546528743,0.15150742,3449.1,3447.8,0.4589]
["bitfinex","ETHUSD",1762546528937,0.15150742,3449.1,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546529165,0.15150742,3449.1,3448.5,2.89977552]
["bitfinex","ETHUSD",1762546529367,0.15150742,3449.1,3448.2,3.55756203]
["bitfinex","ETHUSD",1762546529695,0.002,3449.2,3448.2,0.6575]
["bitfinex","ETHUSD",1762546529897,0.002,3449.2,3448.8,2.8994984]
["bitfinex","ETHUSD",1762546530072,0.002,3449.2,3448.4,0.001]
["bitfinex","ETHUSD",1762546530262,0.002,3449.2,3448.8,2.89951101]
["bitfinex","ETHUSD",1762546530462,0.002,3449.2,3448.4,0.001]
["bitfinex","ETHUSD",1762546530463,0.002,3449.1,3448.9,2.89946521]
["bitfinex","ETHUSD",1762546530688,0.002,3449.1,3448.5,2.89981151]
["bitfinex","ETHUSD",1762546530993,0.002,3449.1,3448.4,0.001]
["bitfinex","ETHUSD",1762546531200,0.002,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762546531405,0.002,3449.1,3448.4,0.4599]
["bitfinex","ETHUSD",1762546531700,0.002,3449.1,3448.8,2.89950458]
["bitfinex","ETHUSD",1762546531868,0.002,3449.1,3448.9,2.89945409]
["bitfinex","ETHUSD",1762546532193,0.002,3449.1,3448.4,0.001]
["bitfinex","ETHUSD",1762546532382,0.2905275,3449.0,3448.5,2.89980079]
["bitfinex","ETHUSD",1762546532763,0.1595,3448.9,3448.5,2.89980079]
["bitfinex","ETHUSD",1762546532961,0.1595,3448.9,3448.4,0.001]
["bitfinex","ETHUSD",1762546533161,2.89961601,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762546533502,0.0668,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546533679,3.26326159,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546533879,3.74156159,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546534821,0.84175008,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546534973,4.10711838,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546535503,5.36683038,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546535908,5.00127359,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546536306,5.77233438,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762546536468,5.77233438,3448.5,3447.7,0.001]
["bitfinex","ETHUSD",1762546536469,3.30590425,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546536702,2.39944935,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546537008,4.70471225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546537200,5.47577304,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546537401,5.11021625,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546537606,4.16061708,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546537857,4.16601708,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546538043,5.35519974,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546538648,2.81985145,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546538850,2.45429466,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546539037,1.747612,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546539233,0.4879,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546539423,0.0054,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546539747,3.38880508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546539949,2.90630508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546540252,3.9695166,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546540447,3.4870166,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546540620,0.58611152,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546540817,2.90630508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546541345,0.0054,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546541543,3.39700769,3447.5,3447.1,0.005]
["bitfinex","ETHUSD",1762546541707,2.90075131,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1762546541904,3.39698706,3447.5,3447.1,0.005]
["bitfinex","ETHUSD",1762546542121,2.90082249,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1762546542451,0.1861,3447.9,3447.1,0.005]
["bitfinex","ETHUSD",1762546542652,1.259712,3448.1,3447.3,2.90076162]
["bitfinex","ETHUSD",1762546542802,3.08619683,3448.2,3447.2,3.3675806]
["bitfinex","ETHUSD",1762546542803,0.1448,3447.3,3447.2,3.3675806]
["bitfinex","ETHUSD",1762546543010,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546543204,5.22017277,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546543402,5.71647277,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546543811,1.91376369,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546544010,1.264612,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546544243,0.405504,3447.6,3447.1,0.005]
["bitfinex","ETHUSD",1762546544478,1.259712,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1762546545070,2.90068607,3447.5,3447.1,0.005]
["bitfinex","ETHUSD",1762546545234,0.4895,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546545434,3.39040508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546545659,3.45030508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546547174,0.5494,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546547348,3.45030508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762546547691,3.85580908,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762546547833,6.85434989,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762546548035,3.3068299,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546548333,11.80624716,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546548642,2.150416,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546548974,5.1158419,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546549131,6.36265366,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546549470,5.97493166,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546549674,6.36265366,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546550170,6.29855366,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546550488,6.36265366,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546550771,1.647434,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546550981,4.6505379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546551128,5.0382599,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546551334,1.749212,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546551534,1.259712,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546552550,4.1610379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546552780,4.9203592,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546552987,0.38653034,3446.8,3446.6,0.4677]
["bitfinex","ETHUSD",1762546553147,2.90068461,3447.5,3446.6,0.001]
["bitfinex","ETHUSD",1762546553349,2.90125145,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762546553564,2.90093141,3447.2,3446.6,0.001]
["bitfinex","ETHUSD",1762546553768,0.405504,3447.1,3446.6,0.001]
["bitfinex","ETHUSD",1762546554189,0.405504,3447.3,3446.6,0.4522]
["bitfinex","ETHUSD",1762546554366,1.259712,3447.3,3446.6,3.35354832]
["bitfinex","ETHUSD",1762546554562,0.1861,3447.4,3446.6,0.4522]
["bitfinex","ETHUSD",1762546554784,1.259712,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762546555094,0.405504,3447.3,3446.6,0.001]
["bitfinex","ETHUSD",1762546555275,0.405504,3447.1,3446.6,0.001]
["bitfinex","ETHUSD",1762546555489,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546555691,4.2141379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546555992,6.16282587,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546556194,2.31099597,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546556487,1.259712,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546556699,4.7104379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762546557670,1.259712,3446.6,3446.1,32.464548]
["bitfinex","ETHUSD",1762546557882,4.21455885,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546558064,1.259712,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546558954,2.90174685,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546559153,4.16145885,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546559392,1.259712,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546560197,1.259712,3446.2,3446.1,33.121148]
["bitfinex","ETHUSD",1762546560595,1.259712,3446.2,3446.1,33.572348]
["bitfinex","ETHUSD",1762546560800,0.15163215,3446.5,3446.1,33.572348]
["bitfinex","ETHUSD",1762546560995,3.0868931,3447.4,3446.4,0.4667]
["bitfinex","ETHUSD",1762546560996,0.1861,3447.4,3446.4,0.4667]
["bitfinex","ETHUSD",1762546561198,0.1448,3446.5,3446.4,2.90157157]
["bitfinex","ETHUSD",1762546561401,0.1448,3446.5,3446.4,3.81947157]
["bitfinex","ETHUSD",1762546561978,0.1448,3446.5,3446.2,2.90166853]
["bitfinex","ETHUSD",1762546561979,0.1448,3446.5,3446.1,32.654448]
["bitfinex","ETHUSD",1762546562300,4.21415885,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546562505,3.71410829,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546562810,1.10235383,3446.2,3446.1,32.464548]
["bitfinex","ETHUSD",1762546563014,1.259712,3446.3,3446.1,32.464548]
["bitfinex","ETHUSD",1762546563302,6.54257436,3446.6,3446.1,32.464548]
["bitfinex","ETHUSD",1762546563303,1.259712,3446.6,3446.1,32.464548]
["bitfinex","ETHUSD",1762546563612,1.259712,3446.4,3446.1,32.464548]
["bitfinex","ETHUSD",1762546563902,1.665216,3446.9,3446.1,32.649048]
["bitfinex","ETHUSD",1762546564100,1.259712,3446.5,3446.1,32.649048]
["bitfinex","ETHUSD",1762546564275,1.665216,3446.9,3446.1,32.649048]
["bitfinex","ETHUSD",1762546564477,0.2150316,3446.8,3446.1,35.55087552]
["bitfinex","ETHUSD",1762546564681,1.259712,3446.7,3446.2,2.90173022]
["bitfinex","ETHUSD",1762546564889,0.2150316,3446.8,3446.1,32.649048]
["bitfinex","ETHUSD",1762546565089,0.4851,3447.0,3446.1,35.55082418]
["bitfinex","ETHUSD",1762546565392,2.90124986,3446.8,3446.2,2.90168867]
["bitfinex","ETHUSD",1762546565570,2.90112689,3447.0,3446.3,2.90163193]
["bitfinex","ETHUSD",1762546565913,0.15159546,3447.3,3446.3,3.35274015]
["bitfinex","ETHUSD",1762546565914,2.90115878,3446.9,3446.3,3.35274015]
["bitfinex","ETHUSD",1762546566110,1.259712,3446.9,3446.4,2.90156781]
["bitfinex","ETHUSD",1762546566605,0.002,3447.1,3446.4,0.4511]
["bitfinex","ETHUSD",1762546566819,0.1448,3446.4,3446.2,2.901717]
["bitfinex","ETHUSD",1762546567017,2.90299788,3447.1,3446.2,2.901717]
["bitfinex","ETHUSD",1762546567018,0.1448,3446.5,3446.2,0.4511]
["bitfinex","ETHUSD",1762546567323,0.1448,3446.5,3446.4,3.37907845]
["bitfinex","ETHUSD",1762546567617,0.1448,3446.5,3446.4,3.83017845]
["bitfinex","ETHUSD",1762546568585,0.1448,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762546568822,0.1448,3446.5,3446.1,32.650048]
["bitfinex","ETHUSD",1762546569027,2.9016259,3446.4,3446.1,32.465548]
["bitfinex","ETHUSD",1762546569228,3.1917928,3446.4,3446.1,32.465548]
["bitfinex","ETHUSD",1762546569433,0.29016259,3446.4,3446.1,32.465548]
["bitfinex","ETHUSD",1762546569734,2.90156878,3446.5,3446.1,32.465548]
["bitfinex","ETHUSD",1762546569939,4.16145885,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546570448,1.259712,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546570603,4.16145885,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546570803,4.86776563,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546571013,1.96601878,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546571394,1.259712,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546571603,1.259712,3446.5,3446.1,33.578648]
["bitfinex","ETHUSD",1762546571806,0.002,3447.1,3446.3,2.90158968]
["bitfinex","ETHUSD",1762546571990,0.002,3447.1,3446.1,36.48046436]
["bitfinex","ETHUSD",1762546571991,0.1448,3446.3,3446.1,33.127548]
["bitfinex","ETHUSD",1762546572196,2.90165239,3446.4,3446.1,33.127548]
["bitfinex","ETHUSD",1762546572416,3.19175481,3446.4,3446.1,32.465548]
["bitfinex","ETHUSD",1762546572721,0.29016524,3446.4,3446.1,32.650048]
["bitfinex","ETHUSD",1762546572892,1.259712,3446.9,3446.3,0.4775]
["bitfinex","ETHUSD",1762546573089,2.9014449,3446.6,3446.1,32.650048]
["bitfinex","ETHUSD",1762546573289,0.1448,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546573512,0.209,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546573703,1.468712,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546573903,4.75515124,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546574259,5.13613228,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546574986,5.61703228,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546575139,2.17018543,3446.2,3446.1,32.465548]
["bitfinex","ETHUSD",1762546575333,2.17018543,3446.2,3446.1,33.127548]
["bitfinex","ETHUSD",1762546575334,0.1448,3446.2,3446.1,33.127548]
["bitfinex","ETHUSD",1762546575731,0.1448,3446.2,3446.1,36.48047905]
["bitfinex","ETHUSD",1762546576333,0.002,3447.1,3446.1,33.578648]
["bitfinex","ETHUSD",1762546576659,0.1448,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762546577029,0.1448,3446.6,3446.5,3.83009426]
["bitfinex","ETHUSD",1762546578064,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762546578266,0.002,3447.1,3447.0,3.37857339]
["bitfinex","ETHUSD",1762546578431,0.002,3447.1,3447.0,3.85868412]
["bitfinex","ETHUSD",1762546579055,0.002,3447.1,3447.0,5.08938539]
["bitfinex","ETHUSD",1762546580343,0.002,3447.1,3446.1,35.55183643]
["bitfinex","ETHUSD",1762546580344,0.002,3447.1,3446.4,2.90157845]
["bitfinex","ETHUSD",1762546580548,1.259712,3446.9,3446.2,0.4511]
["bitfinex","ETHUSD",1762546580734,3.31753624,3446.8,3446.2,0.4511]
["bitfinex","ETHUSD",1762546581148,2.9013533,3446.7,3446.2,0.4511]
["bitfinex","ETHUSD",1762546581478,0.002,3447.1,3446.2,0.4511]
["bitfinex","ETHUSD",1762546581680,0.002,3447.1,3446.6,0.4775]
["bitfinex","ETHUSD",1762546581889,0.002,3447.1,3446.8,2.90118967]
["bitfinex","ETHUSD",1762546582106,0.002,3447.1,3446.7,0.4511]
["bitfinex","ETHUSD",1762546582455,0.002,3447.1,3447.0,0.4775]
["bitfinex","ETHUSD",1762546583010,0.002,3447.1,3446.7,0.4511]
["bitfinex","ETHUSD",1762546583483,0.002,3447.1,3446.1,32.650048]
["bitfinex","ETHUSD",1762546583484,0.002,3447.1,3446.4,0.4511]
["bitfinex","ETHUSD",1762546583708,0.002,3447.1,3446.1,32.650048]
["bitfinex","ETHUSD",1762546583854,2.90118262,3446.9,3446.1,35.55186273]
["bitfinex","ETHUSD",1762546584056,0.58041779,3446.9,3446.2,2.90171019]
["bitfinex","ETHUSD",1762546584275,2.90126019,3446.8,3446.2,2.90171019]
["bitfinex","ETHUSD",1762546584473,0.58041779,3446.9,3446.2,2.90171019]
["bitfinex","ETHUSD",1762546584673,0.002,3447.1,3446.1,32.650048]
["bitfinex","ETHUSD",1762546584884,2.90299351,3447.1,3446.5,2.90148302]
["bitfinex","ETHUSD",1762546585187,2.90299044,3447.1,3446.5,2.90148302]
["bitfinex","ETHUSD",1762546585389,2.90122961,3446.9,3446.1,33.101148]
["bitfinex","ETHUSD",1762546585690,0.002,3447.1,3446.1,32.465548]
["bitfinex","ETHUSD",1762546585691,0.405504,3447.0,3446.1,32.465548]
["bitfinex","ETHUSD",1762546585894,2.90139827,3446.7,3446.1,32.465548]
["bitfinex","ETHUSD",1762546586190,2.90139827,3446.7,3446.1,35.36735959]
["bitfinex","ETHUSD",1762546586591,0.2152316,3446.9,3446.3,2.90159916]
["bitfinex","ETHUSD",1762546586777,4.3761034,3446.9,3446.1,32.650048]
["bitfinex","ETHUSD",1762546586979,1.259712,3446.8,3446.1,32.650048]
["bitfinex","ETHUSD",1762546587182,0.18804476,3446.7,3446.3,2.90164192]
["bitfinex","ETHUSD",1762546587361,1.259712,3446.9,3446.3,2.90161161]
["bitfinex","ETHUSD",1762546587564,4.16087719,3446.9,3446.1,35.5518293]
["bitfinex","ETHUSD",1762546587758,1.259712,3446.8,3446.2,2.90174001]
["bitfinex","ETHUSD",1762546587981,0.890604,3447.0,3446.1,35.55186359]
["bitfinex","ETHUSD",1762546588188,1.261712,3447.1,3446.1,35.55186359]
["bitfinex","ETHUSD",1762546588189,0.002,3447.1,3446.2,0.48011746]
["bitfinex","ETHUSD",1762546588372,0.002,3447.1,3446.1,32.650048]
["bitfinex","ETHUSD",1762546588373,1.259712,3446.7,3446.1,32.465548]
["bitfinex","ETHUSD",1762546588583,0.706208,3446.7,3446.2,2.90168708]
["bitfinex","ETHUSD",1762546588856,0.002,3447.1,3446.2,0.4511]
["bitfinex","ETHUSD",1762546589063,0.002,3447.1,3446.6,0.4775]
["bitfinex","ETHUSD",1762546589064,0.1448,3446.7,3446.6,0.4775]
["bitfinex","ETHUSD",1762546589323,0.1448,3446.7,3446.6,3.37891008]
["bitfinex","ETHUSD",1762546589629,0.1448,3446.7,3446.6,3.83001008]
["bitfinex","ETHUSD",1762546589792,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762546590112,0.002,3447.1,3447.0,3.82967339]
["bitfinex","ETHUSD",1762546590695,0.002,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762546590899,0.002,3447.5,3447.4,3.37823678]
["bitfinex","ETHUSD",1762546591193,0.002,3447.5,3447.4,3.82933678]
["bitfinex","ETHUSD",1762546591518,0.002,3447.5,3447.4,3.97413678]
["bitfinex","ETHUSD",1762546593981,0.002,3447.5,3447.4,3.82933678]
["bitfinex","ETHUSD",1762546594186,0.002,3447.5,3447.4,3.97413678]
["bitfinex","ETHUSD",1762546595193,0.002,3447.5,3447.4,5.26285614]
["bitfinex","ETHUSD",1762546595426,0.002,3447.5,3447.4,5.23384878]
["bitfinex","ETHUSD",1762546596847,0.005,3448.9,3448.1,2.9001479]
["bitfinex","ETHUSD",1762546596994,0.1448,3448.8,3448.1,3.5955479]
["bitfinex","ETHUSD",1762546597192,0.1448,3448.8,3448.1,4.1951479]
["bitfinex","ETHUSD",1762546597810,0.005,3448.9,3448.1,4.1951479]
["bitfinex","ETHUSD",1762546597811,0.005,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1762546597985,0.005,3448.9,3448.8,3.88315485]
["bitfinex","ETHUSD",1762546598203,0.005,3448.9,3448.8,3.99895926]
["bitfinex","ETHUSD",1762546598516,0.005,3448.9,3448.8,3.85415926]
["bitfinex","ETHUSD",1762546599292,0.002,3449.2,3449.0,2.89939112]
["bitfinex","ETHUSD",1762546599633,0.002,3449.2,3449.0,5.11370312]
["bitfinex","ETHUSD",1762546599942,0.002,3449.2,3449.0,0.4998]
["bitfinex","ETHUSD",1762546600107,0.002,3449.2,3449.0,0.9546]
["bitfinex","ETHUSD",1762546600425,0.0713,3449.1,3448.4,2.8998157]
["bitfinex","ETHUSD",1762546600628,0.0713,3449.1,3448.6,2.89965573]
["bitfinex","ETHUSD",1762546600791,0.002,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762546601213,0.002,3448.5,3448.4,3.8389956]
["bitfinex","ETHUSD",1762546603991,1e-08,3449.6,3449.1,4.15901906]
["bitfinex","ETHUSD",1762546604198,1e-08,3449.6,3449.5,3.35777086]
["bitfinex","ETHUSD",1762546604425,1e-08,3449.6,3449.5,3.83807086]
["bitfinex","ETHUSD",1762546604612,1e-08,3449.6,3449.5,3.35777086]
["bitfinex","ETHUSD",1762546604814,1e-08,3449.6,3449.5,3.83807086]
["bitfinex","ETHUSD",1762546605641,1e-08,3449.6,3449.5,4.24357486]
["bitfinex","ETHUSD",1762546605795,1e-08,3449.6,3449.5,5.50328686]
["bitfinex","ETHUSD",1762546606427,0.005,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762546606593,0.005,3450.9,3450.7,2.89795896]
["bitfinex","ETHUSD",1762546606797,0.1861,3450.8,3450.2,3.08497803]
["bitfinex","ETHUSD",1762546607007,0.1861,3450.8,3450.2,0.1866]
["bitfinex","ETHUSD",1762546607207,0.6833,3450.8,3449.9,0.1866]
["bitfinex","ETHUSD",1762546607409,2.89797459,3450.7,3449.9,0.1866]
["bitfinex","ETHUSD",1762546607608,0.35862746,3450.6,3449.6,0.1866]
["bitfinex","ETHUSD",1762546607821,0.4972,3450.7,3450.2,2.898356]
["bitfinex","ETHUSD",1762546608050,0.4972,3450.7,3449.6,0.1866]
["bitfinex","ETHUSD",1762546608192,0.4972,3450.6,3449.6,0.1866]
["bitfinex","ETHUSD",1762546608392,0.1448,3450.2,3449.7,2.89879881]
["bitfinex","ETHUSD",1762546608614,0.1448,3450.2,3449.8,2.89866894]
["bitfinex","ETHUSD",1762546608925,0.1448,3450.2,3449.6,0.1448]
["bitfinex","ETHUSD",1762546609130,0.1448,3450.2,3449.7,2.8987364]
["bitfinex","ETHUSD",1762546609302,0.3727596,3450.1,3449.7,2.8987364]
["bitfinex","ETHUSD",1762546609628,0.3727596,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1762546609826,0.0019,3449.7,3449.4,2.89905206]
["bitfinex","ETHUSD",1762546609995,0.0019,3449.7,3449.0,0.1866]
["bitfinex","ETHUSD",1762546610191,0.0518,3449.1,3448.8,0.1448]
["bitfinex","ETHUSD",1762546610438,0.1448,3449.0,3448.7,2.8996412]
["bitfinex","ETHUSD",1762546610604,0.1448,3449.0,3448.4,0.1448]
["bitfinex","ETHUSD",1762546610605,0.1448,3449.0,3448.6,2.89971701]
["bitfinex","ETHUSD",1762546610813,0.0523,3448.7,3448.4,0.1448]
["bitfinex","ETHUSD",1762546611016,0.1609,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546611017,0.0523,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762546611324,1.420612,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546611325,0.90602439,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762546611640,0.6581,3448.9,3448.2,2.8999947]
["bitfinex","ETHUSD",1762546611864,1.74142434,3448.8,3448.1,0.006]
["bitfinex","ETHUSD",1762546612065,0.0523,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546612862,0.5451,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546613358,0.0523,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546613664,0.0523,3448.2,3448.1,2.9061479]
["bitfinex","ETHUSD",1762546613826,0.0523,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546614167,0.44324106,3448.3,3448.1,0.006]
["bitfinex","ETHUSD",1762546614343,0.87924106,3448.7,3448.1,0.006]
["bitfinex","ETHUSD",1762546614540,1.55302205,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762546614737,4.45274991,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762546614941,1.756912,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762546615155,0.67975111,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762546615156,1.93946311,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762546615466,4.96882596,3448.9,3448.1,0.6729]
["bitfinex","ETHUSD",1762546615467,0.1609,3448.9,3448.1,0.6729]
["bitfinex","ETHUSD",1762546615629,0.1609,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546615977,0.4972,3448.8,3448.1,0.006]
["bitfinex","ETHUSD",1762546616163,0.89433564,3448.8,3448.3,2.89997186]
["bitfinex","ETHUSD",1762546616332,0.4972,3448.8,3448.3,2.89992164]
["bitfinex","ETHUSD",1762546616528,0.1609,3448.9,3448.1,0.1926]
["bitfinex","ETHUSD",1762546616729,0.1609,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546616976,2.8996979,3448.7,3448.1,0.006]
["bitfinex","ETHUSD",1762546617143,2.8996979,3448.7,3448.1,2.90614403]
["bitfinex","ETHUSD",1762546617333,3.79403354,3448.7,3448.1,0.006]
["bitfinex","ETHUSD",1762546617533,0.89433564,3448.7,3448.1,2.9060948]
["bitfinex","ETHUSD",1762546617833,2.89957164,3448.8,3448.1,0.006]
["bitfinex","ETHUSD",1762546618054,0.4997,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546618463,0.5495,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546619238,4.7092758,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546619435,0.65123916,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546619647,0.4997,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546620134,1.46104522,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762546620339,1.756912,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762546620547,0.19299924,3448.6,3448.1,2.9060953]
["bitfinex","ETHUSD",1762546620748,1.422612,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546620749,0.1629,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546621066,0.1448,3448.3,3448.1,2.90613002]
["bitfinex","ETHUSD",1762546621270,0.1448,3448.3,3448.1,2.9061286]
["bitfinex","ETHUSD",1762546621455,0.1448,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762546621656,0.1448,3448.3,3448.2,3.8391638]
["bitfinex","ETHUSD",1762546621856,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546622171,0.002,3448.9,3448.2,0.1448]
["bitfinex","ETHUSD",1762546622340,0.1448,3448.7,3448.1,3.23753557]
["bitfinex","ETHUSD",1762546622669,0.1448,3448.7,3448.1,0.3374]
["bitfinex","ETHUSD",1762546622860,0.1448,3448.7,3448.1,0.7943]
["bitfinex","ETHUSD",1762546623087,0.1448,3448.7,3448.5,2.89978513]
["bitfinex","ETHUSD",1762546623383,0.1448,3448.7,3448.3,2.89991181]
["bitfinex","ETHUSD",1762546623669,0.1448,3448.4,3448.1,0.1926]
["bitfinex","ETHUSD",1762546623890,0.1448,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762546624086,0.002,3448.9,3448.3,0.4904]
["bitfinex","ETHUSD",1762546624290,0.1448,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762546624579,0.1629,3448.9,3448.6,2.89972742]
["bitfinex","ETHUSD",1762546624580,0.002,3448.9,3448.8,3.38995926]
["bitfinex","ETHUSD",1762546625077,0.002,3448.9,3448.8,3.84685926]
["bitfinex","ETHUSD",1762546625462,0.002,3448.9,3448.8,0.9473]
["bitfinex","ETHUSD",1762546625783,0.002,3448.9,3448.8,3.84685926]
["bitfinex","ETHUSD",1762546626238,0.002,3448.9,3448.8,0.4904]
["bitfinex","ETHUSD",1762546626438,2.89961041,3448.8,3448.1,0.1926]
["bitfinex","ETHUSD",1762546626672,0.31481104,3448.7,3448.1,0.006]
["bitfinex","ETHUSD",1762546627281,3.52594241,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546627458,1.259712,3448.7,3448.1,0.006]
["bitfinex","ETHUSD",1762546627646,4.15936548,3448.7,3448.1,2.9061459]
["bitfinex","ETHUSD",1762546627846,0.4635,3448.8,3448.2,2.90004779]
["bitfinex","ETHUSD",1762546628278,0.4635,3448.8,3448.1,0.006]
["bitfinex","ETHUSD",1762546628586,0.1629,3448.9,3448.5,2.8997788]
["bitfinex","ETHUSD",1762546629484,0.1629,3448.9,3448.7,2.89962881]
["bitfinex","ETHUSD",1762546629860,0.002,3448.9,3448.6,2.89970239]
["bitfinex","ETHUSD",1762546630053,0.002,3448.9,3448.8,3.38995926]
["bitfinex","ETHUSD",1762546630631,0.002,3448.9,3448.8,3.84685926]
["bitfinex","ETHUSD",1762546630760,0.002,3448.9,3448.8,3.87585485]
["bitfinex","ETHUSD",1762546631084,0.002,3448.9,3448.8,3.84685926]
["bitfinex","ETHUSD",1762546632161,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546635307,0.002,3448.9,3448.8,3.38995926]
["bitfinex","ETHUSD",1762546636420,0.002,3448.9,3448.8,3.84685926]
["bitfinex","ETHUSD",1762546637279,0.002,3448.9,3448.8,3.38995926]
["bitfinex","ETHUSD",1762546637681,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546638208,0.002,3448.9,3448.8,3.84685926]
["bitfinex","ETHUSD",1762546638715,0.002,3448.9,3448.8,3.38995926]
["bitfinex","ETHUSD",1762546638892,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762546639274,0.1448,3448.8,3448.2,3.04479517]
["bitfinex","ETHUSD",1762546639471,3.6117873,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762546639472,0.4907,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546639870,3.4505638,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762546640827,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762546641034,4.56612108,3447.2,3445.2,0.4569]
["bitfinex","ETHUSD",1762546641319,4.16145885,3446.2,3445.4,2.90335542]
["bitfinex","ETHUSD",1762546641475,4.24335885,3446.2,3445.4,0.001]
["bitfinex","ETHUSD",1762546641675,4.70675885,3446.2,3445.4,2.9033748]
["bitfinex","ETHUSD",1762546641942,4.70675885,3446.2,3445.4,0.001]
["bitfinex","ETHUSD",1762546642117,5.4867639,3446.2,3446.1,27.831248]
["bitfinex","ETHUSD",1762546642342,6.60596499,3446.2,3446.1,27.831248]
["bitfinex","ETHUSD",1762546642613,6.98046604,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546642908,7.3939341,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546643221,6.60596499,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546643427,0.89362926,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546643629,0.1872,3446.6,3446.3,2.90163867]
["bitfinex","ETHUSD",1762546643836,2.90098923,3447.1,3446.2,2.90173258]
["bitfinex","ETHUSD",1762546644026,0.4635,3447.2,3446.1,18.97759372]
["bitfinex","ETHUSD",1762546644229,0.4635,3447.1,3446.3,2.90164059]
["bitfinex","ETHUSD",1762546644538,0.4635,3447.1,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546644695,0.4635,3447.1,3446.5,2.90141772]
["bitfinex","ETHUSD",1762546644890,0.405504,3447.6,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546645102,0.4635,3447.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546645305,0.405504,3447.1,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546645594,1.345312,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546646026,4.70675885,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546646211,1.805012,3446.2,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546646413,0.4597,3446.7,3446.1,21.69071334]
["bitfinex","ETHUSD",1762546646598,3.08774539,3447.7,3446.2,2.90174685]
["bitfinex","ETHUSD",1762546646599,0.4635,3447.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762546646798,2.90092332,3447.2,3446.3,2.90164507]
["bitfinex","ETHUSD",1762546647027,3.36434247,3447.3,3446.1,18.97759372]
["bitfinex","ETHUSD",1762546647233,0.4635,3447.3,3446.5,2.90145309]
["bitfinex","ETHUSD",1762546647526,0.4635,3447.3,3446.6,2.9013585]
["bitfinex","ETHUSD",1762546647832,0.4635,3447.3,3446.7,2.90132003]
["bitfinex","ETHUSD",1762546648002,0.4635,3447.3,3446.8,2.90123634]
["bitfinex","ETHUSD",1762546648203,1.259712,3447.4,3446.2,0.48591746]
["bitfinex","ETHUSD",1762546648404,0.4635,3447.4,3446.1,18.97759372]
["bitfinex","ETHUSD",1762546648722,4.16034184,3447.6,3446.3,2.90162726]
["bitfinex","ETHUSD",1762546648723,3.36432508,3447.3,3446.3,2.90162726]
["bitfinex","ETHUSD",1762546648930,0.4635,3447.3,3446.1,18.78889372]
["bitfinex","ETHUSD",1762546649114,4.65256285,3446.2,3446.1,18.78429372]
["bitfinex","ETHUSD",1762546649319,4.65256285,3446.2,3445.7,0.001]
["bitfinex","ETHUSD",1762546649320,4.56729969,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762546649520,10.92900651,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546649725,10.93980651,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762546650028,10.93980651,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762546650029,3.3080931,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546650230,6.36254358,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546650536,1.333612,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546650834,1.797112,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546651011,2.202616,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546651413,2.5308447,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546651608,2.202616,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546651808,3.10454043,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546652010,3.43276913,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546652205,3.10454043,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762546652416,1.665216,3445.1,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546652613,0.1976,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546653107,1.07641556,3445.0,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546653108,0.405504,3444.9,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546653330,0.897704,3444.9,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546653629,0.1598,3445.0,3444.1,0.19080001]
["bitfinex","ETHUSD",1762546654033,0.1598,3445.0,3444.3,2.90334497]
["bitfinex","ETHUSD",1762546654397,0.1598,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762546654648,3.55443207,3445.4,3444.7,0.001]
["bitfinex","ETHUSD",1762546654799,1.259712,3445.3,3444.7,0.001]
["bitfinex","ETHUSD",1762546655000,1.259712,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762546655202,2.90266899,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762546655203,1.259712,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762546655452,0.1793,3445.9,3445.4,2.90241662]
["bitfinex","ETHUSD",1762546655602,2.90216791,3445.7,3444.7,0.001]
["bitfinex","ETHUSD",1762546655801,0.6715,3445.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546656114,0.4922,3446.3,3445.3,2.90244239]
["bitfinex","ETHUSD",1762546656434,6.36145413,3446.7,3444.8,0.4681]
["bitfinex","ETHUSD",1762546656635,2.9016419,3446.4,3445.2,0.1898]
["bitfinex","ETHUSD",1762546656799,1.259712,3446.3,3445.2,0.1898]
["bitfinex","ETHUSD",1762546656995,0.41833203,3446.2,3445.2,0.1898]
["bitfinex","ETHUSD",1762546657223,0.4942,3446.2,3445.1,0.1898]
["bitfinex","ETHUSD",1762546657433,0.002,3446.2,3445.1,0.6579]
["bitfinex","ETHUSD",1762546657632,0.002,3446.2,3445.1,0.1898]
["bitfinex","ETHUSD",1762546657832,0.002,3446.2,3445.6,2.90224159]
["bitfinex","ETHUSD",1762546658223,0.002,3446.2,3445.6,2.90222797]
["bitfinex","ETHUSD",1762546658835,1.261712,3446.2,3445.5,2.90232931]
["bitfinex","ETHUSD",1762546659135,1.261712,3446.2,3444.7,0.4691]
["bitfinex","ETHUSD",1762546659136,1.259712,3445.8,3444.7,0.4691]
["bitfinex","ETHUSD",1762546659308,0.74530775,3446.2,3445.4,2.90235726]
["bitfinex","ETHUSD",1762546659510,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546659725,0.002,3446.2,3446.1,3.55903105]
["bitfinex","ETHUSD",1762546659927,0.002,3446.2,3446.1,4.02713105]
["bitfinex","ETHUSD",1762546660233,0.002,3446.2,3445.7,2.90212192]
["bitfinex","ETHUSD",1762546660234,0.002,3446.2,3445.7,0.4681]
["bitfinex","ETHUSD",1762546660435,0.002,3446.2,3446.1,3.36923105]
["bitfinex","ETHUSD",1762546660622,0.002,3446.2,3446.1,0.4674]
["bitfinex","ETHUSD",1762546660828,0.002,3446.2,3445.7,2.90216791]
["bitfinex","ETHUSD",1762546661016,0.002,3446.2,3445.9,2.90199947]
["bitfinex","ETHUSD",1762546661017,0.1448,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762546661339,0.4969,3446.2,3445.3,0.1883]
["bitfinex","ETHUSD",1762546661524,0.002,3446.2,3445.7,2.9021392]
["bitfinex","ETHUSD",1762546661705,0.002,3446.2,3446.0,2.90186643]
["bitfinex","ETHUSD",1762546661909,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546662106,0.002,3446.2,3446.1,3.36633105]
["bitfinex","ETHUSD",1762546662372,0.002,3446.2,3446.1,3.84113105]
["bitfinex","ETHUSD",1762546663326,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546663524,0.002,3446.2,3445.7,0.76501392]
["bitfinex","ETHUSD",1762546663712,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546663913,0.002,3446.2,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546664137,0.002,3446.2,3446.0,2.90184166]
["bitfinex","ETHUSD",1762546664441,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546665154,0.002,3446.2,3445.9,2.90192528]
["bitfinex","ETHUSD",1762546665155,0.002,3446.2,3446.0,2.90189333]
["bitfinex","ETHUSD",1762546665352,0.002,3446.2,3445.7,2.90210217]
["bitfinex","ETHUSD",1762546665552,0.4949,3446.1,3445.6,2.90223433]
["bitfinex","ETHUSD",1762546666121,0.4949,3446.1,3445.5,2.90230099]
["bitfinex","ETHUSD",1762546666321,0.4949,3446.1,3445.5,2.90232441]
["bitfinex","ETHUSD",1762546666522,0.29235928,3446.2,3445.8,2.90207648]
["bitfinex","ETHUSD",1762546666722,0.002,3446.2,3445.7,2.90213556]
["bitfinex","ETHUSD",1762546666953,0.002,3446.2,3445.8,2.90203235]
["bitfinex","ETHUSD",1762546667354,0.002,3446.2,3445.4,0.4748]
["bitfinex","ETHUSD",1762546667529,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546667852,0.002,3446.2,3446.1,3.36633105]
["bitfinex","ETHUSD",1762546668283,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546668951,0.002,3446.2,3446.1,3.84113105]
["bitfinex","ETHUSD",1762546671329,0.002,3446.2,3446.1,0.9393]
["bitfinex","ETHUSD",1762546671547,0.002,3446.2,3445.3,0.1883]
["bitfinex","ETHUSD",1762546671548,0.002,3446.2,3445.5,0.4748]
["bitfinex","ETHUSD",1762546671749,0.002,3446.2,3446.1,3.36633105]
["bitfinex","ETHUSD",1762546672064,0.002,3446.2,3445.5,0.4748]
["bitfinex","ETHUSD",1762546672268,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546672655,0.002,3446.2,3445.5,0.4748]
["bitfinex","ETHUSD",1762546672840,0.002,3446.2,3445.6,0.4748]
["bitfinex","ETHUSD",1762546673037,0.002,3446.2,3445.9,2.90191622]
["bitfinex","ETHUSD",1762546673243,0.002,3446.2,3445.6,0.4748]
["bitfinex","ETHUSD",1762546673559,0.002,3446.2,3445.7,0.4748]
["bitfinex","ETHUSD",1762546673761,0.002,3446.2,3445.9,2.9019419]
["bitfinex","ETHUSD",1762546673935,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546674134,0.002,3446.2,3446.1,3.36633105]
["bitfinex","ETHUSD",1762546674371,0.002,3446.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546674571,0.002,3446.2,3446.0,2.90184611]
["bitfinex","ETHUSD",1762546674767,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546674966,0.002,3446.2,3446.1,3.84113105]
["bitfinex","ETHUSD",1762546675553,0.002,3446.2,3446.1,3.36633105]
["bitfinex","ETHUSD",1762546675949,0.002,3446.2,3446.1,3.84113105]
["bitfinex","ETHUSD",1762546681284,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546681776,0.002,3446.2,3446.1,3.84113105]
["bitfinex","ETHUSD",1762546681949,0.002,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762546682145,0.002,3446.2,3445.8,1.259712]
["bitfinex","ETHUSD",1762546682353,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546683058,0.5514,3446.2,3446.0,2.90185702]
["bitfinex","ETHUSD",1762546683384,0.39155356,3446.1,3445.1,0.186]
["bitfinex","ETHUSD",1762546683568,0.002,3446.2,3445.9,2.90197401]
["bitfinex","ETHUSD",1762546683756,0.002,3446.2,3445.9,2.90199947]
["bitfinex","ETHUSD",1762546683958,0.4891,3446.0,3445.8,2.90202782]
["bitfinex","ETHUSD",1762546684157,0.4891,3446.0,3445.6,2.90218805]
["bitfinex","ETHUSD",1762546684470,0.4891,3446.0,3445.1,0.001]
["bitfinex","ETHUSD",1762546684471,0.1828,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762546684782,0.2438,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546685081,0.2438,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762546685082,0.7286,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762546685282,0.0653,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762546685874,0.1828,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546686373,0.7287,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762546686569,0.0048,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762546686981,0.1828,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546687517,0.7287,3445.9,3445.1,0.186]
["bitfinex","ETHUSD",1762546687818,0.7287,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762546687980,0.7287,3445.9,3445.7,2.9021591]
["bitfinex","ETHUSD",1762546688342,0.7287,3445.9,3445.1,3.08863317]
["bitfinex","ETHUSD",1762546688343,0.7287,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762546688546,0.0048,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546688695,2.9073891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546688894,1.06768857,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546689240,0.58578857,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546689401,0.0048,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546689804,0.4867,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546690029,0.0048,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546690229,0.4819,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762546690445,0.1828,3445.9,3445.1,0.186]
["bitfinex","ETHUSD",1762546690744,0.1828,3445.9,3445.6,2.90219038]
["bitfinex","ETHUSD",1762546690945,0.1828,3445.9,3445.1,0.186]
["bitfinex","ETHUSD",1762546691101,0.4819,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762546691295,0.0682,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546691523,0.4819,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762546691726,0.0682,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546692106,0.5459,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546692306,0.0682,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546693449,0.0682,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762546693631,1.19823014,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762546693818,0.91813436,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762546694135,2.65974636,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762546694335,0.0682,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546694907,0.1828,3445.9,3445.1,0.6389]
["bitfinex","ETHUSD",1762546695103,0.4819,3446.5,3445.1,1.2744]
["bitfinex","ETHUSD",1762546695337,0.1448,3446.0,3445.7,2.9021173]
["bitfinex","ETHUSD",1762546695642,0.4819,3446.4,3445.2,0.4907]
["bitfinex","ETHUSD",1762546695938,0.002,3446.6,3446.0,2.90186115]
["bitfinex","ETHUSD",1762546696126,0.002,3446.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762546696327,0.002,3446.6,3445.5,0.4907]
["bitfinex","ETHUSD",1762546696838,3.38342903,3446.5,3445.7,2.90216734]
["bitfinex","ETHUSD",1762546697039,2.90163943,3446.4,3445.7,2.90216734]
["bitfinex","ETHUSD",1762546697246,2.90163943,3446.4,3445.8,2.90205757]
["bitfinex","ETHUSD",1762546697447,0.4819,3446.5,3445.1,1.936412]
["bitfinex","ETHUSD",1762546697742,0.002,3446.6,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546697952,0.002,3446.6,3446.0,2.90187822]
["bitfinex","ETHUSD",1762546698156,0.002,3446.6,3446.1,2.90183105]
["bitfinex","ETHUSD",1762546698763,0.0702,3446.2,3445.2,0.4907]
["bitfinex","ETHUSD",1762546698968,0.0702,3446.2,3445.6,2.90224732]
["bitfinex","ETHUSD",1762546699289,2.90188491,3446.1,3445.4,2.90236312]
["bitfinex","ETHUSD",1762546699444,2.90199405,3446.0,3445.3,2.90245775]
["bitfinex","ETHUSD",1762546699646,0.6647,3445.9,3445.1,0.186]
["bitfinex","ETHUSD",1762546699888,0.34695067,3446.2,3446.0,2.90184169]
["bitfinex","ETHUSD",1762546700068,0.002,3446.2,3445.9,2.90197791]
["bitfinex","ETHUSD",1762546700588,0.002,3446.2,3445.2,0.4907]
["bitfinex","ETHUSD",1762546700941,0.002,3446.2,3445.2,3.39324955]
["bitfinex","ETHUSD",1762546701135,0.002,3446.2,3445.2,0.4907]
["bitfinex","ETHUSD",1762546701337,0.002,3446.2,3445.3,2.90250486]
["bitfinex","ETHUSD",1762546701537,0.002,3446.2,3445.1,3.08862199]
["bitfinex","ETHUSD",1762546701739,3.1535891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546702056,8.90399651,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546702268,1.988412,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546702474,1.510712,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546702872,0.1828,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762546703198,0.0682,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546703360,2.9707891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546703557,0.72157214,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546703768,4.10186124,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546703969,5.36157324,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546704460,4.10186124,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546704769,5.76707724,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762546705166,4.56814214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762546705481,4.56814214,3444.8,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546705482,3.30893585,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546705808,11.11454926,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546705962,11.59644926,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546706356,11.19094526,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546706580,12.31003979,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546706782,12.71554379,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546706992,13.12618328,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546709095,13.12601661,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546709461,12.71554379,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546709876,13.12601661,3444.2,3444.1,0.00100001]
["bitfinex","ETHUSD",1762546710202,4.56898509,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762546710416,2.90402207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546710583,9.45492348,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546710765,11.99721359,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546710960,11.99704692,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546711562,8.69801741,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546711789,12.59375279,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546712204,6.05315138,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546712565,3.14912931,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546712764,6.42166376,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546712982,2.63023769,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546713183,1.259712,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546713390,0.1828,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762546713603,0.4805,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762546713805,0.0722,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546714815,0.1828,3443.9,3443.4,0.4723]
["bitfinex","ETHUSD",1762546715120,0.1839,3444.1,3443.4,3.86024518]
["bitfinex","ETHUSD",1762546715476,0.1839,3444.1,3443.4,0.9562]
["bitfinex","ETHUSD",1762546715701,0.1828,3445.5,3444.3,2.90329285]
["bitfinex","ETHUSD",1762546715702,1.13387214,3445.2,3444.3,2.90329285]
["bitfinex","ETHUSD",1762546715903,0.1448,3444.3,3443.7,0.1448]
["bitfinex","ETHUSD",1762546716104,0.1448,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762546716515,2.90357697,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762546716814,2.90380058,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762546717024,2.90369165,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762546717223,0.29036916,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762546717379,0.77086916,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762546717700,2.9036127,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762546717880,0.405504,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762546718076,2.9038499,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762546718280,0.405504,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762546718705,1.259712,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762546718905,0.79527932,3443.9,3443.4,2.90508577]
["bitfinex","ETHUSD",1762546719103,0.79527932,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762546719379,1.259712,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762546719604,0.405504,3444.1,3443.4,2.90504526]
["bitfinex","ETHUSD",1762546719819,2.90367381,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762546720030,2.90368673,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762546720187,3.30902302,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762546720188,2.90362112,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762546720515,0.79527702,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762546720702,4.63803807,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546720904,5.02813424,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546721091,5.50453424,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546721491,5.11443807,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546722188,5.43203068,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546722389,7.85827954,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546722590,7.54068693,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546722982,7.85431499,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762546724026,7.85431499,3443.5,3443.1,1e-08]
["bitfinex","ETHUSD",1762546724185,2.90486564,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546724386,4.57948164,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546724819,1.674616,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546725022,4.57948164,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546725220,5.07498164,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546725544,6.25422663,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546725735,5.8729504,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1762546726406,2.05768076,3442.5,3442.1,0.1865]
["bitfinex","ETHUSD",1762546726583,1.259712,3442.5,3442.1,0.1865]
["bitfinex","ETHUSD",1762546726786,1.259712,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546727232,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546727523,3.30998047,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762546727524,3.30995499,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762546727687,2.90461584,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762546727889,3.78806964,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546728106,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546729312,1.259712,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546729516,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546729684,4.16457764,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546730142,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546730502,1.67848823,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546731218,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546731419,4.16457764,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546731620,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546731820,4.16457764,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546732025,1.67848823,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546732733,4.66859473,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546733131,1.76372909,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546733436,4.66859473,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546734604,1.76372909,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546734803,1.76372909,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546735102,1.259712,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546735602,1.67848823,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546735852,4.21857764,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546736252,5.11518164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546736549,5.46699912,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546737907,2.10262948,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546738218,1.259712,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546738561,4.21857764,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546738707,5.11518164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546739041,5.50634008,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546739226,1.719216,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546739429,2.12781517,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546739628,1.665216,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546739866,1.259712,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546740140,1.65087044,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546740350,1.65087044,3442.5,3442.4,0.4576]
["bitfinex","ETHUSD",1762546740761,0.002,3442.7,3442.4,0.4576]
["bitfinex","ETHUSD",1762546740923,0.002,3442.7,3442.6,0.4566]
["bitfinex","ETHUSD",1762546741248,0.002,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762546741637,2.90485279,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762546741849,0.002,3442.7,3442.4,0.4638]
["bitfinex","ETHUSD",1762546742009,0.002,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762546742621,3.36436964,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546742828,4.62408164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546743027,5.49009481,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546743417,5.4612221,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546743649,6.97046931,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546743856,6.58982885,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546744039,6.97046931,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546744371,6.58982885,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546745078,6.97046931,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546745278,6.58982885,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762546746276,2.90511881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762546746477,6.34399622,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762546748177,6.34399622,3442.2,3439.2,0.4728]
["bitfinex","ETHUSD",1762546748178,0.0408,3441.2,3439.2,0.4728]
["bitfinex","ETHUSD",1762546748477,3.27675755,3441.1,3440.2,0.4728]
["bitfinex","ETHUSD",1762546748681,1.59146775,3441.0,3440.2,0.4728]
["bitfinex","ETHUSD",1762546748881,1.259712,3440.5,3440.2,0.4728]
["bitfinex","ETHUSD",1762546749080,0.37063696,3441.3,3440.2,0.4728]
["bitfinex","ETHUSD",1762546749081,1.259712,3441.0,3440.2,0.4728]
["bitfinex","ETHUSD",1762546749282,2.90630769,3440.8,3440.5,0.4819]
["bitfinex","ETHUSD",1762546749480,4.1661818,3440.6,3440.5,0.4819]
["bitfinex","ETHUSD",1762546749684,3.05135427,3440.5,3440.1,0.1994]
["bitfinex","ETHUSD",1762546749985,1.259712,3440.6,3440.1,0.005]
["bitfinex","ETHUSD",1762546749986,2.90680774,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762546750153,4.66462374,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762546750346,3.05217471,3439.8,3439.0,3.57501319]
["bitfinex","ETHUSD",1762546750550,0.145,3439.8,3439.0,0.6672]
["bitfinex","ETHUSD",1762546751048,2.90726311,3439.7,3439.1,0.4778]
["bitfinex","ETHUSD",1762546751249,0.405504,3439.5,3439.1,0.005]
["bitfinex","ETHUSD",1762546751451,0.40938696,3439.6,3439.1,0.005]
["bitfinex","ETHUSD",1762546751683,0.145,3439.8,3439.5,0.4819]
["bitfinex","ETHUSD",1762546751883,0.145,3439.8,3439.7,0.4819]
["bitfinex","ETHUSD",1762546752654,0.145,3439.8,3439.7,3.86193028]
["bitfinex","ETHUSD",1762546753264,0.145,3439.8,3439.7,0.9547]
["bitfinex","ETHUSD",1762546753468,1.259712,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762546753668,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546753865,4.16736494,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546754277,1.352312,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546754480,4.25996494,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546754680,4.66546894,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546754918,5.92317375,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546755595,3.01552081,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762546755898,0.40938696,3439.6,3439.1,1.1541]
["bitfinex","ETHUSD",1762546756195,0.40938696,3439.6,3439.3,0.4819]
["bitfinex","ETHUSD",1762546756698,0.40938696,3439.6,3439.5,0.4819]
["bitfinex","ETHUSD",1762546756894,1.259712,3440.5,3439.5,0.4819]
["bitfinex","ETHUSD",1762546757095,0.7643838,3440.4,3439.5,3.86204162]
["bitfinex","ETHUSD",1762546757283,0.7643838,3440.4,3439.5,0.9547]
["bitfinex","ETHUSD",1762546757598,0.7643838,3440.4,3439.7,2.90716589]
["bitfinex","ETHUSD",1762546757599,1.259712,3440.3,3439.7,2.90716589]
["bitfinex","ETHUSD",1762546757894,9.29026528,3441.0,3439.8,0.4728]
["bitfinex","ETHUSD",1762546757895,6.38412602,3441.0,3439.8,0.4728]
["bitfinex","ETHUSD",1762546758096,0.8734578,3441.3,3440.3,0.1944]
["bitfinex","ETHUSD",1762546758271,0.1812,3441.8,3440.9,0.4819]
["bitfinex","ETHUSD",1762546758471,1.8130414,3441.8,3440.9,0.4819]
["bitfinex","ETHUSD",1762546758696,2.90595788,3441.3,3440.4,0.4728]
["bitfinex","ETHUSD",1762546758872,1.259712,3441.5,3440.8,2.90624911]
["bitfinex","ETHUSD",1762546759206,1.259712,3441.3,3440.7,2.90632932]
["bitfinex","ETHUSD",1762546759410,4.16545222,3441.5,3440.8,2.9062613]
["bitfinex","ETHUSD",1762546759609,0.41654522,3441.4,3440.9,2.9062099]
["bitfinex","ETHUSD",1762546759826,0.3721294,3441.8,3440.9,0.4728]
["bitfinex","ETHUSD",1762546760031,0.1448,3440.9,3440.8,0.4728]
["bitfinex","ETHUSD",1762546760625,0.1448,3440.9,3440.8,3.86100086]
["bitfinex","ETHUSD",1762546760793,0.1448,3440.9,3440.8,0.4819]
["bitfinex","ETHUSD",1762546761194,0.1448,3440.9,3440.5,0.4728]
["bitfinex","ETHUSD",1762546761518,0.1448,3440.9,3440.8,3.38820086]
["bitfinex","ETHUSD",1762546761832,0.005,3441.9,3441.3,2.9058327]
["bitfinex","ETHUSD",1762546761977,0.005,3441.9,3441.8,0.4819]
["bitfinex","ETHUSD",1762546762180,0.005,3441.9,3441.4,3.57296674]
["bitfinex","ETHUSD",1762546762181,0.1448,3441.8,3441.4,3.57296674]
["bitfinex","ETHUSD",1762546762487,0.005,3441.9,3441.4,0.6672]
["bitfinex","ETHUSD",1762546762724,0.005,3441.9,3441.8,3.38735644]
["bitfinex","ETHUSD",1762546763016,0.1498,3441.9,3441.5,0.4728]
["bitfinex","ETHUSD",1762546763322,0.1448,3441.6,3441.5,0.4728]
["bitfinex","ETHUSD",1762546763706,0.1448,3441.6,3441.5,0.9547]
["bitfinex","ETHUSD",1762546763906,0.1448,3441.6,3441.5,3.86040971]
["bitfinex","ETHUSD",1762546764309,0.005,3441.9,3441.5,0.9547]
["bitfinex","ETHUSD",1762546764481,0.1498,3441.9,3441.8,0.4819]
["bitfinex","ETHUSD",1762546764895,0.1498,3441.9,3441.8,0.9547]
["bitfinex","ETHUSD",1762546765095,0.1498,3441.9,3441.8,3.86015644]
["bitfinex","ETHUSD",1762546765584,0.005,3441.9,3441.8,3.86015644]
["bitfinex","ETHUSD",1762546766421,0.005,3441.9,3441.8,4.034011]
["bitfinex","ETHUSD",1762546766795,0.005,3441.9,3441.8,4.00495644]
["bitfinex","ETHUSD",1762546766997,0.005,3441.9,3441.8,0.9547]
["bitfinex","ETHUSD",1762546767197,0.005,3441.9,3441.8,3.86015644]
["bitfinex","ETHUSD",1762546767590,0.005,3441.9,3441.8,0.9547]
["bitfinex","ETHUSD",1762546769528,0.005,3441.9,3441.8,0.4819]
["bitfinex","ETHUSD",1762546769690,0.005,3441.9,3441.4,0.6672]
["bitfinex","ETHUSD",1762546770026,0.1733,3441.8,3441.0,0.1944]
["bitfinex","ETHUSD",1762546770199,2.90560708,3441.7,3441.1,0.4728]
["bitfinex","ETHUSD",1762546770399,0.005,3441.9,3441.0,0.1944]
["bitfinex","ETHUSD",1762546770595,1.264712,3441.9,3441.0,0.6672]
["bitfinex","ETHUSD",1762546770793,0.005,3441.9,3441.0,0.6672]
["bitfinex","ETHUSD",1762546770993,2.91040124,3441.9,3441.1,3.37884137]
["bitfinex","ETHUSD",1762546771194,3.63526319,3441.9,3441.1,3.37884137]
["bitfinex","ETHUSD",1762546771424,0.005,3441.9,3441.8,0.4819]
["bitfinex","ETHUSD",1762546771926,0.005,3441.9,3441.4,3.37852719]
["bitfinex","ETHUSD",1762546772135,0.005,3441.9,3441.8,0.4878]
["bitfinex","ETHUSD",1762546772314,0.005,3441.9,3441.8,3.39325644]
["bitfinex","ETHUSD",1762546772516,0.005,3441.9,3441.8,0.9631]
["bitfinex","ETHUSD",1762546773229,0.005,3441.9,3441.8,3.86855644]
["bitfinex","ETHUSD",1762546773431,0.005,3441.9,3441.8,0.9631]
["bitfinex","ETHUSD",1762546774427,0.005,3441.9,3441.8,0.4878]
["bitfinex","ETHUSD",1762546774631,0.007,3441.9,3441.8,0.4878]
["bitfinex","ETHUSD",1762546775331,0.007,3441.9,3441.8,0.9631]
["bitfinex","ETHUSD",1762546775492,0.007,3441.9,3441.8,3.86855644]
["bitfinex","ETHUSD",1762546775701,0.007,3441.9,3441.8,0.9631]
["bitfinex","ETHUSD",1762546776405,0.007,3441.9,3441.8,3.86855644]
["bitfinex","ETHUSD",1762546777030,0.007,3441.9,3441.8,1.1079]
["bitfinex","ETHUSD",1762546777728,0.007,3441.9,3441.8,4.01335644]
["bitfinex","ETHUSD",1762546778627,0.007,3441.9,3441.8,1.1079]
["bitfinex","ETHUSD",1762546778797,0.007,3441.9,3441.8,4.01335644]
["bitfinex","ETHUSD",1762546778991,0.007,3441.9,3441.8,0.6326]
["bitfinex","ETHUSD",1762546779209,0.007,3441.9,3441.8,4.01335644]
["bitfinex","ETHUSD",1762546779418,0.007,3441.9,3441.8,1.1079]
["bitfinex","ETHUSD",1762546779619,0.007,3441.9,3441.8,4.01335644]
["bitfinex","ETHUSD",1762546781604,0.007,3441.9,3441.8,1.0892]
["bitfinex","ETHUSD",1762546781816,0.007,3441.9,3441.8,0.6326]
["bitfinex","ETHUSD",1762546782019,0.007,3441.9,3441.8,3.53805644]
["bitfinex","ETHUSD",1762546782219,0.007,3441.9,3441.8,3.99465644]
["bitfinex","ETHUSD",1762546782630,0.007,3441.9,3441.8,0.6326]
["bitfinex","ETHUSD",1762546782926,0.007,3441.9,3441.8,3.99465644]
["bitfinex","ETHUSD",1762546783345,0.007,3441.9,3441.8,0.6326]
["bitfinex","ETHUSD",1762546783549,0.007,3441.9,3441.1,0.4566]
["bitfinex","ETHUSD",1762546783826,0.3251,3441.9,3441.3,0.1448]
["bitfinex","ETHUSD",1762546784027,0.4767,3441.8,3440.6,0.4566]
["bitfinex","ETHUSD",1762546784230,0.1448,3441.6,3441.0,0.1448]
["bitfinex","ETHUSD",1762546784431,2.90575986,3441.5,3440.6,0.4566]
["bitfinex","ETHUSD",1762546784632,0.1448,3441.2,3440.6,3.0512586]
["bitfinex","ETHUSD",1762546784818,0.1803,3441.9,3441.1,0.67]
["bitfinex","ETHUSD",1762546785019,0.1448,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762546785811,0.1803,3441.9,3441.3,0.4761]
["bitfinex","ETHUSD",1762546786011,0.1448,3441.6,3441.3,0.4761]
["bitfinex","ETHUSD",1762546786330,0.1803,3441.9,3441.3,0.4761]
["bitfinex","ETHUSD",1762546787353,0.007,3441.9,3441.4,2.90572234]
["bitfinex","ETHUSD",1762546787647,0.007,3441.9,3441.1,0.1939]
["bitfinex","ETHUSD",1762546787846,0.007,3441.9,3441.2,2.90594072]
["bitfinex","ETHUSD",1762546787847,0.4837,3441.9,3441.2,2.90594072]
["bitfinex","ETHUSD",1762546788145,0.007,3441.9,3441.4,2.90579074]
["bitfinex","ETHUSD",1762546788315,0.007,3441.9,3441.5,2.90563071]
["bitfinex","ETHUSD",1762546788519,0.007,3441.9,3441.8,3.38155644]
["bitfinex","ETHUSD",1762546788730,0.007,3441.9,3441.8,0.4761]
["bitfinex","ETHUSD",1762546788920,0.007,3441.9,3441.7,2.90551825]
["bitfinex","ETHUSD",1762546789119,0.007,3441.9,3441.8,3.38155644]
["bitfinex","ETHUSD",1762546789314,0.007,3441.9,3441.5,2.90570798]
["bitfinex","ETHUSD",1762546789547,0.007,3441.9,3441.6,2.90561426]
["bitfinex","ETHUSD",1762546789926,0.007,3441.9,3440.4,1.259712]
["bitfinex","ETHUSD",1762546790137,0.007,3441.9,3440.3,6.57852602]
["bitfinex","ETHUSD",1762546790138,0.1995,3441.9,3441.2,2.90596303]
["bitfinex","ETHUSD",1762546790447,0.1995,3441.9,3441.3,2.90587859]
["bitfinex","ETHUSD",1762546790652,0.1995,3441.9,3441.4,2.90571734]
["bitfinex","ETHUSD",1762546790852,0.007,3441.9,3441.2,0.4566]
["bitfinex","ETHUSD",1762546791153,0.007,3441.9,3441.7,2.90550586]
["bitfinex","ETHUSD",1762546791661,0.007,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762546792632,0.007,3441.9,3441.3,0.4566]
["bitfinex","ETHUSD",1762546793259,0.007,3441.9,3441.6,2.90562337]
["bitfinex","ETHUSD",1762546793434,0.007,3441.9,3441.7,2.90552581]
["bitfinex","ETHUSD",1762546794172,0.007,3441.9,3441.6,2.90559547]
["bitfinex","ETHUSD",1762546794475,0.007,3441.9,3441.2,2.9058789]
["bitfinex","ETHUSD",1762546794476,0.476,3441.7,3441.2,2.9058789]
["bitfinex","ETHUSD",1762546794656,0.476,3441.7,3441.3,2.90582255]
["bitfinex","ETHUSD",1762546794857,0.476,3441.7,3441.1,2.90601721]
["bitfinex","ETHUSD",1762546795079,0.476,3441.7,3440.9,2.90613585]
["bitfinex","ETHUSD",1762546795281,0.476,3441.7,3440.5,2.90652599]
["bitfinex","ETHUSD",1762546795579,0.476,3441.7,3441.1,2.9059713]
["bitfinex","ETHUSD",1762546795728,0.476,3441.7,3441.0,2.90609521]
["bitfinex","ETHUSD",1762546795922,0.9527,3441.7,3440.7,2.90634974]
["bitfinex","ETHUSD",1762546796165,0.9527,3441.7,3440.6,0.4566]
["bitfinex","ETHUSD",1762546796369,0.1448,3441.5,3440.9,0.1448]
["bitfinex","ETHUSD",1762546796739,0.1448,3441.5,3441.1,2.90598037]
["bitfinex","ETHUSD",1762546796968,0.1448,3441.5,3441.2,2.90589152]
["bitfinex","ETHUSD",1762546797261,0.1448,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762546797426,0.6762,3441.9,3440.9,0.4566]
["bitfinex","ETHUSD",1762546797628,0.6762,3441.9,3440.4,1.259712]
["bitfinex","ETHUSD",1762546797629,0.1448,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762546798038,0.007,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762546798324,0.007,3441.9,3441.8,3.38155644]
["bitfinex","ETHUSD",1762546798529,0.007,3441.9,3441.8,3.98295644]
["bitfinex","ETHUSD",1762546799380,0.007,3441.9,3441.8,3.83815644]
["bitfinex","ETHUSD",1762546799730,1e-08,3442.6,3442.5,3.38096564]
["bitfinex","ETHUSD",1762546800051,0.002,3442.7,3442.5,3.38096564]
["bitfinex","ETHUSD",1762546800052,0.002,3442.7,3442.6,3.31028526]
["bitfinex","ETHUSD",1762546800253,0.002,3442.7,3442.6,4.27203307]
["bitfinex","ETHUSD",1762546800458,0.005,3442.9,3442.8,5.04592852]
["bitfinex","ETHUSD",1762546800459,1e-08,3442.9,3442.8,5.04592852]
["bitfinex","ETHUSD",1762546800644,1e-08,3442.9,3442.8,5.50252852]
["bitfinex","ETHUSD",1762546802633,1e-08,3442.9,3442.8,5.09702452]
["bitfinex","ETHUSD",1762546803244,1e-08,3442.9,3442.8,5.50252852]
["bitfinex","ETHUSD",1762546806137,1e-08,3442.9,3442.8,2.597916]
["bitfinex","ETHUSD",1762546806473,1e-08,3442.9,3442.8,0.4761]
["bitfinex","ETHUSD",1762546806672,0.1988,3443.9,3442.8,0.9395]
["bitfinex","ETHUSD",1762546806901,0.1988,3443.9,3443.1,2.90429598]
["bitfinex","ETHUSD",1762546807038,0.1988,3443.9,3442.7,0.1426]
["bitfinex","ETHUSD",1762546807241,0.1988,3443.9,3442.8,2.90461096]
["bitfinex","ETHUSD",1762546807502,0.1988,3443.9,3442.7,0.1426]
["bitfinex","ETHUSD",1762546807740,0.1988,3443.9,3442.3,0.4634]
["bitfinex","ETHUSD",1762546808057,0.1988,3443.9,3442.4,0.4634]
["bitfinex","ETHUSD",1762546808058,1.261712,3443.8,3442.4,0.4634]
["bitfinex","ETHUSD",1762546808265,2.90577115,3443.8,3442.2,0.1426]
["bitfinex","ETHUSD",1762546808581,0.6016,3442.3,3441.5,0.1426]
["bitfinex","ETHUSD",1762546808795,0.1932,3442.2,3441.5,0.1426]
["bitfinex","ETHUSD",1762546808955,0.1932,3442.2,3441.7,2.90550948]
["bitfinex","ETHUSD",1762546809156,0.1938,3442.5,3441.5,0.1426]
["bitfinex","ETHUSD",1762546809348,0.3386,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1762546809546,0.1448,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1762546809748,0.4695,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1762546809965,0.4695,3442.1,3441.1,0.005]
["bitfinex","ETHUSD",1762546809966,2.90528762,3442.0,3441.1,0.005]
["bitfinex","ETHUSD",1762546810162,0.6633,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546810553,1.123,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546810871,0.6633,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762546811047,0.1938,3441.8,3441.3,2.90581789]
["bitfinex","ETHUSD",1762546811244,0.1938,3442.1,3441.2,0.1509]
["bitfinex","ETHUSD",1762546811468,0.1938,3442.1,3441.4,2.90579415]
["bitfinex","ETHUSD",1762546811675,0.1938,3442.1,3441.5,2.90565502]
["bitfinex","ETHUSD",1762546811860,0.1938,3442.1,3441.2,0.1509]
["bitfinex","ETHUSD",1762546811861,0.6535,3442.1,3441.1,2.91204166]
["bitfinex","ETHUSD",1762546812045,0.6535,3442.1,3441.1,0.1569]
["bitfinex","ETHUSD",1762546812256,0.1938,3442.1,3441.1,0.1569]
["bitfinex","ETHUSD",1762546812484,0.4597,3442.0,3441.1,0.006]
["bitfinex","ETHUSD",1762546812781,0.1913212,3441.9,3441.1,0.006]
["bitfinex","ETHUSD",1762546812980,0.4597,3442.0,3441.1,0.006]
["bitfinex","ETHUSD",1762546813148,0.4597,3441.9,3441.1,0.006]
["bitfinex","ETHUSD",1762546813757,0.1938,3442.1,3441.2,0.1509]
["bitfinex","ETHUSD",1762546813957,0.4597,3442.5,3441.7,2.90548523]
["bitfinex","ETHUSD",1762546814180,0.1938,3442.8,3441.2,0.1509]
["bitfinex","ETHUSD",1762546814385,0.1938,3442.8,3441.4,2.90574686]
["bitfinex","ETHUSD",1762546814570,0.4597,3442.7,3441.3,0.4634]
["bitfinex","ETHUSD",1762546814946,0.4597,3442.7,3441.9,2.90531744]
["bitfinex","ETHUSD",1762546815345,0.4597,3442.7,3442.0,2.9052643]
["bitfinex","ETHUSD",1762546815561,0.4597,3442.7,3442.0,2.90522543]
["bitfinex","ETHUSD",1762546815794,0.4597,3442.7,3441.4,3.36919415]
["bitfinex","ETHUSD",1762546815795,0.4597,3442.7,3441.4,0.4634]
["bitfinex","ETHUSD",1762546815973,0.4597,3442.7,3441.2,3.05683404]
["bitfinex","ETHUSD",1762546815974,0.1938,3442.8,3441.5,0.4634]
["bitfinex","ETHUSD",1762546816288,0.1938,3442.8,3442.1,2.90514035]
["bitfinex","ETHUSD",1762546816597,0.4617,3443.8,3442.7,0.4982]
["bitfinex","ETHUSD",1762546816946,0.1938,3442.8,3441.6,0.4634]
["bitfinex","ETHUSD",1762546817184,0.1938,3442.8,3442.1,2.90513271]
["bitfinex","ETHUSD",1762546817345,0.1938,3442.8,3441.5,0.405504]
["bitfinex","ETHUSD",1762546817346,0.1938,3442.8,3442.2,2.90510416]
["bitfinex","ETHUSD",1762546817546,0.1938,3442.8,3442.3,2.90502078]
["bitfinex","ETHUSD",1762546817878,0.1938,3442.8,3441.3,6.54872386]
["bitfinex","ETHUSD",1762546817879,0.4597,3442.7,3441.2,0.6143]
["bitfinex","ETHUSD",1762546818077,0.4597,3442.7,3441.2,3.05684596]
["bitfinex","ETHUSD",1762546818078,1.259712,3442.5,3441.2,3.05684596]
["bitfinex","ETHUSD",1762546818277,0.48178879,3442.5,3441.1,0.006]
["bitfinex","ETHUSD",1762546818475,0.6633,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762546818897,0.6633,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762546818898,1.059004,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762546819121,4.16651974,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546819335,4.87384075,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546819543,5.65766357,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546819682,2.42673301,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546819883,1.719412,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546820084,1.259712,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546820645,0.4597,3440.7,3440.1,0.006]
["bitfinex","ETHUSD",1762546820939,6.54872386,3441.8,3440.1,0.006]
["bitfinex","ETHUSD",1762546820940,0.4597,3441.8,3441.1,2.90599798]
["bitfinex","ETHUSD",1762546821241,0.4597,3441.7,3440.2,2.90680774]
["bitfinex","ETHUSD",1762546821391,0.4597,3441.7,3440.9,2.90614972]
["bitfinex","ETHUSD",1762546822099,0.4597,3441.7,3441.0,2.90612756]
["bitfinex","ETHUSD",1762546822287,0.4597,3441.7,3440.1,0.1921]
["bitfinex","ETHUSD",1762546822488,0.4597,3441.7,3440.6,2.90644748]
["bitfinex","ETHUSD",1762546822716,0.4597,3441.7,3440.2,2.90680774]
["bitfinex","ETHUSD",1762546823021,0.1719412,3441.6,3440.5,2.90652443]
["bitfinex","ETHUSD",1762546823430,0.1938,3442.1,3440.6,0.02906469]
["bitfinex","ETHUSD",1762546823725,0.865204,3442.0,3440.9,2.90620749]
["bitfinex","ETHUSD",1762546824086,0.4597,3441.9,3440.5,0.4634]
["bitfinex","ETHUSD",1762546824488,0.4597,3441.9,3441.0,2.90611865]
["bitfinex","ETHUSD",1762546824686,0.4597,3441.9,3440.9,2.90619243]
["bitfinex","ETHUSD",1762546824902,0.6510212,3441.9,3440.9,2.90619243]
["bitfinex","ETHUSD",1762546825103,0.6510212,3441.9,3440.9,2.90619235]
["bitfinex","ETHUSD",1762546825307,0.4597,3441.9,3440.3,2.90672325]
["bitfinex","ETHUSD",1762546825504,0.4597,3441.8,3440.2,2.90680144]
["bitfinex","ETHUSD",1762546825743,0.4597,3441.8,3440.1,0.006]
["bitfinex","ETHUSD",1762546825916,0.4597,3441.8,3440.6,2.90645898]
["bitfinex","ETHUSD",1762546826230,0.4597,3441.8,3440.7,2.90635035]
["bitfinex","ETHUSD",1762546826525,0.1719412,3441.7,3440.7,2.90635035]
["bitfinex","ETHUSD",1762546826731,0.1719412,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1762546826902,0.405504,3441.5,3440.3,2.90671679]
["bitfinex","ETHUSD",1762546827091,0.405504,3441.5,3440.3,2.90670206]
["bitfinex","ETHUSD",1762546827295,0.4597,3441.4,3440.4,2.90662534]
["bitfinex","ETHUSD",1762546827544,0.4597,3441.4,3440.1,0.006]
["bitfinex","ETHUSD",1762546827708,0.4597,3441.4,3440.4,2.90662581]
["bitfinex","ETHUSD",1762546828019,0.4597,3441.4,3440.6,0.001]
["bitfinex","ETHUSD",1762546829205,1.719412,3441.4,3440.6,0.001]
["bitfinex","ETHUSD",1762546829529,0.002,3441.7,3440.9,2.90615572]
["bitfinex","ETHUSD",1762546829698,0.002,3441.7,3440.8,2.90626876]
["bitfinex","ETHUSD",1762546830308,0.002,3441.7,3441.0,2.90612302]
["bitfinex","ETHUSD",1762546830642,0.4597,3441.6,3440.6,0.001]
["bitfinex","ETHUSD",1762546830843,0.1448,3441.5,3440.9,0.1448]
["bitfinex","ETHUSD",1762546830998,0.4695,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762546831191,0.4695,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762546831393,0.4695,3441.0,3440.7,0.1448]
["bitfinex","ETHUSD",1762546831590,0.4597,3440.9,3440.7,0.1448]
["bitfinex","ETHUSD",1762546831836,0.4695,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762546832338,0.9452,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1762546832531,0.0955,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546832732,0.7542912,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546832952,0.716,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546833227,0.1448,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762546833605,0.6205,3441.2,3440.6,0.1458]
["bitfinex","ETHUSD",1762546833793,0.4636,3440.7,3440.6,0.1458]
["bitfinex","ETHUSD",1762546833997,0.4636,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546834196,1.1116312,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546834604,0.4636,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546835009,0.9393,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546836439,2.604516,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546837011,1.723312,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546837210,0.4636,3440.7,3440.6,0.1458]
["bitfinex","ETHUSD",1762546837531,0.9393,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546837960,2.70953784,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546838326,2.199012,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546839023,1.723312,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546840245,2.199012,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546840559,1.259712,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546841559,2.203612,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546841760,1.727712,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546842060,1.259712,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546842261,1.727712,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546842464,5.68827252,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762546842652,2.90672325,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762546842852,4.66773925,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762546843040,5.14363925,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762546843238,4.57202374,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546843450,6.77345322,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546843852,3.86664548,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546844057,5.51122374,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546846586,2.604416,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546846885,5.51122374,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546847407,2.604416,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546848188,5.51122374,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546848387,6.06234611,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546848752,2.27413437,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546848965,2.198912,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546849248,5.10571974,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762546849866,5.10571974,3440.2,3439.7,0.001]
["bitfinex","ETHUSD",1762546849867,3.00647674,3440.0,3439.7,0.001]
["bitfinex","ETHUSD",1762546850065,4.81475776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546850257,5.34382354,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546850453,2.91257778,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546850784,6.22522754,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546851255,3.31808178,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546851584,6.22522754,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546857495,1.58246978,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546857808,0.865104,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546858009,2.124816,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546858309,5.50786176,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546859506,1.665216,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546859819,5.51626176,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546860023,6.37742352,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762546864351,6.37742352,3439.8,3439.1,0.006]
["bitfinex","ETHUSD",1762546864352,3.41880333,3439.5,3439.4,1e-08]
["bitfinex","ETHUSD",1762546864494,11.07592692,3439.5,3439.4,1e-08]
["bitfinex","ETHUSD",1762546864697,11.57312692,3439.5,3439.4,1e-08]
["bitfinex","ETHUSD",1762546864930,2.123416,3439.5,3439.4,1e-08]
["bitfinex","ETHUSD",1762546865124,5.82647311,3439.5,3439.4,1e-08]
["bitfinex","ETHUSD",1762546866322,4.57269986,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762546866523,5.16439986,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762546867427,0.405504,3438.3,3437.5,0.4913]
["bitfinex","ETHUSD",1762546867593,2.90840761,3438.4,3437.5,0.4913]
["bitfinex","ETHUSD",1762546867594,4.90510579,3438.2,3437.5,0.4913]
["bitfinex","ETHUSD",1762546868424,1.99660716,3438.2,3437.5,0.4913]
["bitfinex","ETHUSD",1762546868653,1.99660716,3438.2,3436.9,3.09195271]
["bitfinex","ETHUSD",1762546868654,1.665216,3438.2,3438.1,0.4575]
["bitfinex","ETHUSD",1762546868791,1.259712,3438.2,3438.1,0.6387]
["bitfinex","ETHUSD",1762546869713,1.259712,3438.2,3438.1,1.13]
["bitfinex","ETHUSD",1762546870634,1.404512,3438.2,3438.1,1.13]
["bitfinex","ETHUSD",1762546871145,0.1448,3438.7,3438.1,1.2748]
["bitfinex","ETHUSD",1762546871332,0.1448,3438.7,3438.2,0.4913]
["bitfinex","ETHUSD",1762546871655,2.90765428,3439.2,3438.6,0.4525]
["bitfinex","ETHUSD",1762546871858,6.58571159,3440.1,3438.1,0.1862]
["bitfinex","ETHUSD",1762546871859,0.405504,3439.3,3438.1,0.1862]
["bitfinex","ETHUSD",1762546872154,0.405504,3438.6,3438.1,0.1862]
["bitfinex","ETHUSD",1762546872556,0.405504,3439.1,3438.5,0.4525]
["bitfinex","ETHUSD",1762546872711,0.405504,3438.9,3438.5,0.4525]
["bitfinex","ETHUSD",1762546872915,1.665216,3438.9,3438.5,0.4525]
["bitfinex","ETHUSD",1762546873216,1.665216,3439.4,3438.1,0.1862]
["bitfinex","ETHUSD",1762546873522,0.405504,3439.1,3438.2,0.4913]
["bitfinex","ETHUSD",1762546873736,1.665216,3439.1,3438.2,0.4913]
["bitfinex","ETHUSD",1762546873936,4.05430172,3439.3,3438.2,0.4913]
["bitfinex","ETHUSD",1762546873937,0.405504,3439.2,3438.2,0.4913]
["bitfinex","ETHUSD",1762546874309,2.90801761,3438.8,3438.2,0.4913]
["bitfinex","ETHUSD",1762546874511,1.259712,3438.9,3438.2,0.4913]
["bitfinex","ETHUSD",1762546874714,0.405504,3439.2,3438.2,0.4913]
["bitfinex","ETHUSD",1762546874950,1.259712,3438.8,3438.2,0.4913]
["bitfinex","ETHUSD",1762546875458,2.90796184,3438.9,3438.7,0.4525]
["bitfinex","ETHUSD",1762546875459,0.405504,3438.9,3438.7,0.4525]
["bitfinex","ETHUSD",1762546875754,0.405504,3439.3,3438.8,0.4525]
["bitfinex","ETHUSD",1762546876055,0.405504,3439.0,3438.8,0.4525]
["bitfinex","ETHUSD",1762546876648,1.259712,3439.4,3438.9,0.4525]
["bitfinex","ETHUSD",1762546876850,2.90776797,3439.1,3438.9,0.4525]
["bitfinex","ETHUSD",1762546877014,1.17121636,3439.3,3438.9,0.4525]
["bitfinex","ETHUSD",1762546877212,2.43092836,3439.3,3438.9,0.4525]
["bitfinex","ETHUSD",1762546877417,0.6855,3440.1,3439.2,0.6337]
["bitfinex","ETHUSD",1762546877716,1.259712,3439.6,3439.2,0.6337]
["bitfinex","ETHUSD",1762546877939,1.259712,3439.7,3439.2,0.6337]
["bitfinex","ETHUSD",1762546878141,0.405504,3439.6,3438.6,0.4913]
["bitfinex","ETHUSD",1762546878344,0.405504,3439.4,3438.6,0.4913]
["bitfinex","ETHUSD",1762546878814,0.405504,3439.6,3439.3,0.4525]
["bitfinex","ETHUSD",1762546879039,1.665216,3439.5,3439.3,0.4525]
["bitfinex","ETHUSD",1762546879361,2.90751245,3439.4,3439.1,0.1812]
["bitfinex","ETHUSD",1762546879723,0.405504,3439.4,3439.3,0.4525]
["bitfinex","ETHUSD",1762546880062,0.405504,3439.5,3439.1,0.1812]
["bitfinex","ETHUSD",1762546880563,0.4572481,3439.5,3439.1,0.6725]
["bitfinex","ETHUSD",1762546880746,0.405504,3439.7,3439.4,0.4525]
["bitfinex","ETHUSD",1762546880919,1.259712,3439.1,3438.1,0.1862]
["bitfinex","ETHUSD",1762546881118,2.90777252,3439.1,3438.3,0.4913]
["bitfinex","ETHUSD",1762546881354,1.259712,3439.1,3438.3,0.4913]
["bitfinex","ETHUSD",1762546881557,0.1448,3438.9,3438.3,0.6361]
["bitfinex","ETHUSD",1762546881959,0.1448,3438.9,3438.4,0.4913]
["bitfinex","ETHUSD",1762546882462,0.1448,3438.9,3438.8,0.4525]
["bitfinex","ETHUSD",1762546883075,1.835412,3438.9,3438.1,0.1872]
["bitfinex","ETHUSD",1762546883257,1.261712,3439.5,3438.8,0.4525]
["bitfinex","ETHUSD",1762546883457,0.002,3439.5,3439.4,0.4525]
["bitfinex","ETHUSD",1762546883653,1.261712,3439.5,3438.3,0.4913]
["bitfinex","ETHUSD",1762546883850,0.405504,3439.4,3438.4,0.4913]
["bitfinex","ETHUSD",1762546884056,2.90778878,3439.1,3438.4,0.4913]
["bitfinex","ETHUSD",1762546884255,2.90778878,3439.1,3437.7,0.001]
["bitfinex","ETHUSD",1762546884256,0.405504,3438.9,3437.7,0.001]
["bitfinex","ETHUSD",1762546884459,0.405504,3438.9,3437.8,0.4913]
["bitfinex","ETHUSD",1762546884769,2.90848734,3438.3,3438.1,0.006]
["bitfinex","ETHUSD",1762546885080,5.03191463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546885368,2.123416,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546885536,1.665216,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546885737,1.259712,3438.2,3438.1,0.6397]
["bitfinex","ETHUSD",1762546886138,4.16821063,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546886353,5.44873569,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546886644,4.99053569,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546887370,2.08203706,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546887676,4.57371463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546888139,5.52911463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546888547,1.259712,3438.2,3438.1,0.4585]
["bitfinex","ETHUSD",1762546888748,5.12361063,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546888947,5.03191463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546889167,5.87566575,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546889377,1.24925512,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546889574,3.31400263,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546889875,5.03191463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546890081,5.52911463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762546890279,5.96926966,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762546890425,3.31434104,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762546890625,5.4838482,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762546890867,5.9810482,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762546894286,3.31484881,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546894590,11.4326724,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546894757,11.8948724,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546894956,13.37528477,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546895588,12.91308477,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546895888,13.37528477,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546896096,6.05497318,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546896255,6.98187318,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546896458,6.05497318,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546896680,1.259712,3437.2,3437.1,0.6481]
["bitfinex","ETHUSD",1762546896846,0.4622,3438.1,3437.1,1.0995]
["bitfinex","ETHUSD",1762546897039,2.90908186,3437.6,3437.1,1.0995]
["bitfinex","ETHUSD",1762546897244,0.1448,3437.2,3437.1,1.0995]
["bitfinex","ETHUSD",1762546897541,2.90844938,3438.3,3438.0,0.4619]
["bitfinex","ETHUSD",1762546897760,2.90844938,3438.3,3437.2,0.4514]
["bitfinex","ETHUSD",1762546897761,0.29081532,3438.6,3437.2,0.4514]
["bitfinex","ETHUSD",1762546897963,2.90888686,3437.8,3437.2,0.4514]
["bitfinex","ETHUSD",1762546898165,2.90901344,3437.6,3437.2,0.4514]
["bitfinex","ETHUSD",1762546898366,0.405504,3438.3,3437.2,0.4514]
["bitfinex","ETHUSD",1762546898643,0.405504,3438.3,3437.1,0.1862]
["bitfinex","ETHUSD",1762546898644,1.665216,3437.5,3437.1,0.6376]
["bitfinex","ETHUSD",1762546898980,5.03926081,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546899184,5.87466331,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546899367,6.33686331,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546900348,5.87466331,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546900686,0.405504,3437.2,3437.1,1.0995]
["bitfinex","ETHUSD",1762546900872,4.16905681,3437.2,3437.1,0.6481]
["bitfinex","ETHUSD",1762546901061,1.259712,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762546901242,1.259712,3437.2,3437.1,0.6731]
["bitfinex","ETHUSD",1762546901648,4.16905681,3437.2,3437.1,0.6731]
["bitfinex","ETHUSD",1762546901847,1.259712,3437.2,3437.1,0.6731]
["bitfinex","ETHUSD",1762546902050,4.16905681,3437.2,3437.1,0.6731]
["bitfinex","ETHUSD",1762546902287,1.259712,3437.2,3437.1,0.6731]
["bitfinex","ETHUSD",1762546902451,0.405504,3437.8,3437.1,0.6731]
["bitfinex","ETHUSD",1762546902655,1.54342996,3437.8,3437.3,0.4859]
["bitfinex","ETHUSD",1762546902983,1.665216,3437.6,3437.3,0.4859]
["bitfinex","ETHUSD",1762546903284,0.405504,3437.3,3437.1,0.1872]
["bitfinex","ETHUSD",1762546903587,1.665216,3437.6,3437.1,0.1872]
["bitfinex","ETHUSD",1762546903763,1.259712,3437.2,3437.1,0.1872]
["bitfinex","ETHUSD",1762546904485,1.13792596,3437.8,3437.1,1.1342]
["bitfinex","ETHUSD",1762546904486,1.62279762,3437.8,3437.1,1.1342]
["bitfinex","ETHUSD",1762546904785,3.920244,3438.0,3437.7,0.4859]
["bitfinex","ETHUSD",1762546904991,3.920244,3438.0,3437.1,0.6483]
["bitfinex","ETHUSD",1762546904992,5.179956,3438.0,3437.9,0.4859]
["bitfinex","ETHUSD",1762546905600,3.920244,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546905801,5.179956,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546906660,3.920244,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546907092,5.179956,3438.0,3437.9,0.4859]
["bitfinex","ETHUSD",1762546907262,5.179956,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546908263,5.179956,3438.0,3437.9,0.4859]
["bitfinex","ETHUSD",1762546908664,5.179956,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546909669,3.920244,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546909871,3.920244,3438.0,3437.9,3.85575243]
["bitfinex","ETHUSD",1762546910083,3.920244,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546910284,5.179956,3438.0,3437.9,0.4859]
["bitfinex","ETHUSD",1762546910800,5.179956,3438.0,3437.4,0.4611]
["bitfinex","ETHUSD",1762546911003,4.16851584,3437.9,3437.1,0.1872]
["bitfinex","ETHUSD",1762546911204,1.259712,3437.9,3437.2,0.4611]
["bitfinex","ETHUSD",1762546912106,0.405504,3437.6,3437.1,0.1872]
["bitfinex","ETHUSD",1762546912497,0.405504,3437.6,3437.1,0.6483]
["bitfinex","ETHUSD",1762546912692,1.444212,3437.9,3437.1,0.1872]
["bitfinex","ETHUSD",1762546912907,3.31434975,3437.8,3437.1,0.1872]
["bitfinex","ETHUSD",1762546913095,0.405504,3437.8,3437.1,0.1872]
["bitfinex","ETHUSD",1762546913899,0.405504,3437.8,3437.2,0.02909344]
["bitfinex","ETHUSD",1762546914208,1.259712,3437.9,3437.2,0.4611]
["bitfinex","ETHUSD",1762546914383,1.259712,3437.9,3437.8,0.4859]
["bitfinex","ETHUSD",1762546914586,3.920244,3438.0,3437.8,0.4859]
["bitfinex","ETHUSD",1762546914775,3.920244,3438.0,3437.1,0.1872]
["bitfinex","ETHUSD",1762546914776,3.920244,3438.0,3437.9,0.947]
["bitfinex","ETHUSD",1762546915171,3.920244,3438.0,3437.9,3.85575243]
["bitfinex","ETHUSD",1762546916078,3.920244,3438.0,3437.9,3.88483995]
["bitfinex","ETHUSD",1762546916417,0.002,3438.5,3438.3,2.90839016]
["bitfinex","ETHUSD",1762546916626,1.266712,3439.9,3438.6,2.90816029]
["bitfinex","ETHUSD",1762546916926,3.3127847,3439.7,3438.5,2.9081873]
["bitfinex","ETHUSD",1762546917226,0.007,3439.9,3438.7,2.90807314]
["bitfinex","ETHUSD",1762546917412,1.1280018,3439.9,3438.5,0.4611]
["bitfinex","ETHUSD",1762546917612,1.1280018,3439.9,3438.6,2.90808507]
["bitfinex","ETHUSD",1762546917788,4.16691947,3439.8,3438.6,2.90816029]
["bitfinex","ETHUSD",1762546917992,1.259712,3439.7,3438.7,2.90804016]
["bitfinex","ETHUSD",1762546918228,0.405504,3439.6,3438.5,0.4611]
["bitfinex","ETHUSD",1762546918442,5.29477735,3439.9,3438.5,2.90818066]
["bitfinex","ETHUSD",1762546918608,0.405504,3439.6,3438.6,0.4611]
["bitfinex","ETHUSD",1762546918930,0.405504,3439.7,3438.7,2.90806552]
["bitfinex","ETHUSD",1762546919086,0.405504,3439.7,3438.6,0.4611]
["bitfinex","ETHUSD",1762546919087,0.405504,3439.5,3438.6,0.4611]
["bitfinex","ETHUSD",1762546919293,0.405504,3439.2,3438.1,0.1973]
["bitfinex","ETHUSD",1762546919598,0.405504,3439.2,3438.1,3.56695311]
["bitfinex","ETHUSD",1762546919928,0.1448,3438.9,3438.3,0.1448]
["bitfinex","ETHUSD",1762546920738,0.1448,3439.2,3438.8,0.4859]
["bitfinex","ETHUSD",1762546921094,0.1448,3439.2,3438.6,0.1448]
["bitfinex","ETHUSD",1762546921605,3.05264559,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762546921924,0.95447203,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762546922254,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762546922533,0.1983,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762546922692,0.1983,3438.9,3437.2,2.9093033]
["bitfinex","ETHUSD",1762546922693,0.405504,3438.4,3437.3,0.4853]
["bitfinex","ETHUSD",1762546922892,0.1983,3438.9,3437.3,0.4853]
["bitfinex","ETHUSD",1762546923107,0.405504,3438.8,3438.3,0.4763]
["bitfinex","ETHUSD",1762546923450,0.405504,3438.8,3437.1,0.1872]
["bitfinex","ETHUSD",1762546923451,1.259712,3438.3,3437.1,0.006]
["bitfinex","ETHUSD",1762546923738,1.259712,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762546923937,2.90931028,3437.3,3437.1,0.006]
["bitfinex","ETHUSD",1762546924149,5.06406081,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762546924448,1.665216,3437.1,3436.2,0.16335]
["bitfinex","ETHUSD",1762546924635,2.909521,3437.0,3436.2,0.16335]
["bitfinex","ETHUSD",1762546924840,4.16937488,3436.9,3436.2,0.16335]
["bitfinex","ETHUSD",1762546925010,1.259712,3437.0,3436.2,0.16335]
["bitfinex","ETHUSD",1762546925376,2.90963264,3436.9,3436.2,0.16335]
["bitfinex","ETHUSD",1762546925730,0.405504,3436.8,3436.2,0.16335]
["bitfinex","ETHUSD",1762546926062,1.259712,3436.7,3436.2,0.16335]
["bitfinex","ETHUSD",1762546926418,2.9098336,3436.7,3436.2,0.16335]
["bitfinex","ETHUSD",1762546926621,2.2525423,3436.9,3436.2,0.16335]
["bitfinex","ETHUSD",1762546926816,0.405504,3437.2,3436.3,0.51440106]
["bitfinex","ETHUSD",1762546927047,1.665216,3436.9,3436.3,0.4853]
["bitfinex","ETHUSD",1762546927247,1.259712,3436.8,3436.2,0.16335]
["bitfinex","ETHUSD",1762546927649,3.10905326,3437.2,3436.2,0.16335]
["bitfinex","ETHUSD",1762546927650,1.665216,3437.0,3436.2,0.16335]
["bitfinex","ETHUSD",1762546927954,0.405504,3436.7,3435.9,0.1812]
["bitfinex","ETHUSD",1762546928153,0.405504,3436.8,3435.9,0.1812]
["bitfinex","ETHUSD",1762546928365,0.405504,3436.8,3435.9,0.6665]
["bitfinex","ETHUSD",1762546928659,4.16950049,3436.7,3435.9,0.6665]
["bitfinex","ETHUSD",1762546928842,4.16950049,3436.7,3435.9,0.65169626]
["bitfinex","ETHUSD",1762546929051,2.90987079,3436.6,3435.9,0.65169626]
["bitfinex","ETHUSD",1762546929251,1.665216,3436.8,3435.9,0.65169626]
["bitfinex","ETHUSD",1762546929460,1.46083739,3436.8,3435.9,0.16639626]
["bitfinex","ETHUSD",1762546929629,1.259712,3437.0,3436.0,0.5144036]
["bitfinex","ETHUSD",1762546929824,1.259712,3437.0,3436.0,0.4853]
["bitfinex","ETHUSD",1762546929825,0.405504,3436.9,3436.0,0.4853]
["bitfinex","ETHUSD",1762546930054,1.863516,3436.9,3436.0,0.4853]
["bitfinex","ETHUSD",1762546930572,1.665216,3436.7,3435.9,0.16639626]
["bitfinex","ETHUSD",1762546930758,1.259712,3437.0,3436.0,2.91028093]
["bitfinex","ETHUSD",1762546930970,0.405504,3436.9,3436.6,0.4763]
["bitfinex","ETHUSD",1762546931691,6.57772328,3437.6,3436.8,0.4763]
["bitfinex","ETHUSD",1762546931896,2.9078364,3439.0,3436.6,0.4853]
["bitfinex","ETHUSD",1762546931897,2.90884531,3437.8,3436.9,0.9616]
["bitfinex","ETHUSD",1762546932190,1.259712,3437.7,3436.9,0.4763]
["bitfinex","ETHUSD",1762546932361,0.867704,3437.8,3436.9,0.4763]
["bitfinex","ETHUSD",1762546932688,0.405504,3437.8,3436.9,3.87118584]
["bitfinex","ETHUSD",1762546932993,0.405504,3437.8,3437.1,0.1448]
["bitfinex","ETHUSD",1762546932994,3.05378682,3437.7,3437.1,0.1448]
["bitfinex","ETHUSD",1762546933159,1.259712,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1762546933588,1.259712,3437.5,3437.1,0.3364]
["bitfinex","ETHUSD",1762546933991,1.259712,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1762546934189,2.53418211,3437.5,3436.9,0.1448]
["bitfinex","ETHUSD",1762546934495,1.404512,3437.5,3437.1,0.1916]
["bitfinex","ETHUSD",1762546935274,1.259712,3437.5,3437.1,0.6769]
["bitfinex","ETHUSD",1762546935493,1.259712,3437.5,3437.4,0.4763]
["bitfinex","ETHUSD",1762546935676,0.005,3437.9,3437.4,1.1064]
["bitfinex","ETHUSD",1762546936002,0.005,3437.9,3437.5,0.9616]
["bitfinex","ETHUSD",1762546936162,0.005,3437.9,3437.8,0.4763]
["bitfinex","ETHUSD",1762546936363,0.005,3437.9,3437.8,3.41422541]
["bitfinex","ETHUSD",1762546936567,0.005,3437.9,3437.8,3.87043704]
["bitfinex","ETHUSD",1762546937904,0.007,3437.9,3437.8,3.87043704]
["bitfinex","ETHUSD",1762546938063,0.007,3437.9,3437.8,0.9616]
["bitfinex","ETHUSD",1762546938476,0.007,3437.9,3437.8,3.87043704]
["bitfinex","ETHUSD",1762546938964,0.007,3437.9,3437.8,0.9616]
["bitfinex","ETHUSD",1762546939169,0.007,3437.9,3437.8,3.87043704]
["bitfinex","ETHUSD",1762546939607,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762546939770,0.002,3438.2,3438.1,3.48268322]
["bitfinex","ETHUSD",1762546939967,0.002,3438.2,3438.1,3.96798322]
["bitfinex","ETHUSD",1762546940394,0.002,3438.2,3438.1,0.5741]
["bitfinex","ETHUSD",1762546940604,0.002,3438.2,3438.1,0.0978]
["bitfinex","ETHUSD",1762546940780,0.002,3438.2,3438.1,3.48268322]
["bitfinex","ETHUSD",1762546940982,0.002,3438.2,3438.1,3.96798322]
["bitfinex","ETHUSD",1762546941373,0.002,3438.2,3438.1,1.0594]
["bitfinex","ETHUSD",1762546941783,0.002,3438.2,3438.1,3.96798322]
["bitfinex","ETHUSD",1762546943110,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762546943309,0.005,3438.9,3438.8,3.41337106]
["bitfinex","ETHUSD",1762546943514,0.005,3438.9,3438.8,3.86959115]
["bitfinex","ETHUSD",1762546944221,0.007,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762546944375,0.007,3439.9,3439.8,4.06034576]
["bitfinex","ETHUSD",1762546944713,0.007,3439.9,3439.8,4.08941721]
["bitfinex","ETHUSD",1762546945082,0.007,3439.9,3439.8,1.1532]
["bitfinex","ETHUSD",1762546945608,0.007,3439.9,3439.4,0.1916]
["bitfinex","ETHUSD",1762546945807,0.007,3439.9,3439.8,0.4763]
["bitfinex","ETHUSD",1762546946178,0.007,3439.9,3439.4,0.1916]
["bitfinex","ETHUSD",1762546946523,0.007,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762546947596,0.007,3439.9,3439.8,0.6211]
["bitfinex","ETHUSD",1762546948118,0.007,3439.9,3439.8,3.52824576]
["bitfinex","ETHUSD",1762546948728,0.007,3439.9,3439.8,4.01354576]
["bitfinex","ETHUSD",1762546949218,0.007,3439.9,3439.8,4.04261721]
["bitfinex","ETHUSD",1762546949519,0.007,3439.9,3439.8,4.01354576]
["bitfinex","ETHUSD",1762546951317,0.007,3439.9,3439.8,4.04261721]
["bitfinex","ETHUSD",1762546951498,0.007,3439.9,3439.8,4.01354576]
["bitfinex","ETHUSD",1762546951697,0.007,3439.9,3439.8,4.04261721]
["bitfinex","ETHUSD",1762546951887,0.007,3439.9,3439.8,4.01354576]
["bitfinex","ETHUSD",1762546952993,0.007,3439.9,3439.8,4.02224576]
["bitfinex","ETHUSD",1762546953218,0.007,3439.9,3439.8,3.52824576]
["bitfinex","ETHUSD",1762546953584,0.007,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762546953783,0.007,3439.9,3439.0,0.1916]
["bitfinex","ETHUSD",1762546953784,1.1648,3439.9,3439.0,0.1916]
["bitfinex","ETHUSD",1762546953984,2.90736643,3439.6,3438.8,0.1981]
["bitfinex","ETHUSD",1762546954199,2.90736643,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1762546954200,0.74797441,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762546954600,0.6291,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1762546954830,1.888812,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1762546955257,0.483,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762546955537,0.483,3439.1,3437.9,0.001]
["bitfinex","ETHUSD",1762546955538,0.405504,3438.9,3437.9,0.001]
["bitfinex","ETHUSD",1762546955737,0.405504,3438.5,3437.9,0.001]
["bitfinex","ETHUSD",1762546955941,5.24738383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546956107,5.73168383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546958835,2.823016,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546959636,5.73168383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546959835,7.25347542,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546960359,4.34480759,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546960505,7.25347542,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546961046,7.25347542,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762546961207,11.19554556,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762546961407,0.449104,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762546961632,0.550304,3437.9,3437.5,0.001]
["bitfinex","ETHUSD",1762546961901,0.405504,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762546962153,0.865604,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762546962645,0.405504,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762546963127,1.404512,3437.8,3437.5,0.001]
["bitfinex","ETHUSD",1762546964338,0.1448,3437.8,3437.5,0.001]
["bitfinex","ETHUSD",1762546964538,0.196,3438.7,3437.7,0.4963]
["bitfinex","ETHUSD",1762546964702,0.1448,3438.5,3437.9,2.90874292]
["bitfinex","ETHUSD",1762546965039,6.77372328,3438.9,3438.0,0.02908667]
["bitfinex","ETHUSD",1762546965226,0.1448,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762546965538,1.404512,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762546966036,1.404512,3438.8,3438.2,3.05329846]
["bitfinex","ETHUSD",1762546966236,1.404512,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762546966540,6.77372328,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762546966757,0.4601,3438.5,3437.5,0.001]
["bitfinex","ETHUSD",1762546966909,0.4601,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762546967254,0.6081,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762546967450,0.196,3438.9,3438.1,0.1886]
["bitfinex","ETHUSD",1762546967610,0.196,3439.1,3438.6,3.05290621]
["bitfinex","ETHUSD",1762546967805,0.196,3439.1,3438.6,0.1448]
["bitfinex","ETHUSD",1762546968445,0.1448,3439.2,3438.6,0.1448]
["bitfinex","ETHUSD",1762546968834,0.1448,3439.2,3438.1,3.59285693]
["bitfinex","ETHUSD",1762546968835,0.405504,3439.1,3438.1,3.59285693]
["bitfinex","ETHUSD",1762546969034,1.259712,3439.2,3438.1,0.6843]
["bitfinex","ETHUSD",1762546969253,1.259712,3439.2,3438.6,0.1448]
["bitfinex","ETHUSD",1762546969254,0.405504,3439.1,3438.6,0.1448]
["bitfinex","ETHUSD",1762546969636,0.868804,3439.1,3438.2,0.4957]
["bitfinex","ETHUSD",1762546969967,0.1448,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762546970192,0.1448,3438.8,3438.4,2.90827321]
["bitfinex","ETHUSD",1762546970475,0.550304,3439.1,3438.6,0.1448]
["bitfinex","ETHUSD",1762546970677,0.405504,3438.9,3438.1,0.1886]
["bitfinex","ETHUSD",1762546970859,0.1448,3438.8,3438.3,2.90834474]
["bitfinex","ETHUSD",1762546971058,0.1448,3438.8,3438.2,0.6405]
["bitfinex","ETHUSD",1762546971059,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762546971258,0.1448,3439.0,3438.7,0.4963]
["bitfinex","ETHUSD",1762546971459,6.57772328,3439.3,3438.7,0.4963]
["bitfinex","ETHUSD",1762546971669,0.1448,3439.2,3438.7,0.4963]
["bitfinex","ETHUSD",1762546971869,1.404512,3439.2,3438.7,0.4963]
["bitfinex","ETHUSD",1762546972684,1.088974,3439.1,3438.6,0.1448]
["bitfinex","ETHUSD",1762546973016,0.002,3439.1,3438.6,0.1448]
["bitfinex","ETHUSD",1762546973543,0.002,3439.1,3438.7,0.4957]
["bitfinex","ETHUSD",1762546974285,0.002,3439.1,3439.0,0.4963]
["bitfinex","ETHUSD",1762546974488,0.002,3439.1,3439.0,0.6411]
["bitfinex","ETHUSD",1762546974673,0.002,3439.1,3438.8,0.1448]
["bitfinex","ETHUSD",1762546975697,0.002,3439.1,3439.0,0.4963]
["bitfinex","ETHUSD",1762546975994,0.002,3439.1,3438.8,0.6405]
["bitfinex","ETHUSD",1762546975995,0.002,3439.1,3438.8,0.1448]
["bitfinex","ETHUSD",1762546976195,1.665216,3438.8,3438.1,0.1886]
["bitfinex","ETHUSD",1762546976497,0.405504,3438.8,3438.1,0.1886]
["bitfinex","ETHUSD",1762546976910,0.405504,3438.8,3438.0,2.90866644]
["bitfinex","ETHUSD",1762546977114,0.4633,3438.7,3437.9,2.90974036]
["bitfinex","ETHUSD",1762546977767,0.4633,3438.7,3437.9,0.001]
["bitfinex","ETHUSD",1762546977972,0.4633,3438.7,3437.9,2.90975125]
["bitfinex","ETHUSD",1762546978310,0.4633,3438.7,3438.0,2.9086616]
["bitfinex","ETHUSD",1762546978492,0.4633,3438.7,3437.9,0.001]
["bitfinex","ETHUSD",1762546978903,0.4633,3438.7,3438.0,2.90863039]
["bitfinex","ETHUSD",1762546979411,0.4633,3438.7,3438.1,2.90857914]
["bitfinex","ETHUSD",1762546979615,0.4633,3438.7,3437.9,2.90975045]
["bitfinex","ETHUSD",1762546979616,0.4633,3438.7,3437.9,0.001]
["bitfinex","ETHUSD",1762546979908,0.4633,3438.7,3438.1,2.90856317]
["bitfinex","ETHUSD",1762546980110,0.4633,3438.7,3437.9,2.9097469]
["bitfinex","ETHUSD",1762546980111,0.4633,3438.7,3437.9,0.001]
["bitfinex","ETHUSD",1762546980411,1.723012,3438.7,3437.9,0.001]
["bitfinex","ETHUSD",1762546980576,0.4633,3438.7,3438.1,2.90851325]
["bitfinex","ETHUSD",1762546980777,0.405504,3438.8,3438.2,2.93757246]
["bitfinex","ETHUSD",1762546980977,0.002,3439.1,3438.2,2.90846337]
["bitfinex","ETHUSD",1762546981319,0.002,3439.1,3438.3,3.09700362]
["bitfinex","ETHUSD",1762546981471,0.002,3439.1,3438.4,0.4957]
["bitfinex","ETHUSD",1762546981676,0.002,3439.1,3438.4,3.40398131]
["bitfinex","ETHUSD",1762546981872,0.002,3439.1,3438.3,0.1886]
["bitfinex","ETHUSD",1762546982077,1.259712,3438.7,3437.9,0.001]
["bitfinex","ETHUSD",1762546982287,4.57320942,3438.8,3437.9,0.001]
["bitfinex","ETHUSD",1762546982486,0.1976,3438.6,3437.9,0.001]
["bitfinex","ETHUSD",1762546983089,0.6859,3438.6,3437.9,0.001]
["bitfinex","ETHUSD",1762546983303,0.4722,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762546983510,1.259712,3438.3,3437.9,0.001]
["bitfinex","ETHUSD",1762546983511,0.405504,3438.3,3437.9,0.001]
["bitfinex","ETHUSD",1762546983914,0.1976,3438.6,3437.9,0.4838]
["bitfinex","ETHUSD",1762546984215,1.259712,3438.4,3437.9,0.001]
["bitfinex","ETHUSD",1762546984415,1.665216,3438.5,3437.9,0.001]
["bitfinex","ETHUSD",1762546984778,1.259712,3438.4,3436.3,1.259712]
["bitfinex","ETHUSD",1762546984984,0.405504,3438.5,3437.8,2.9087854]
["bitfinex","ETHUSD",1762546985186,0.405504,3438.5,3437.7,2.90888548]
["bitfinex","ETHUSD",1762546985411,0.55947921,3438.4,3437.7,2.90888548]
["bitfinex","ETHUSD",1762546985794,0.53317649,3438.6,3437.9,2.90868327]
["bitfinex","ETHUSD",1762546985996,0.53317649,3438.6,3436.4,2.91000326]
["bitfinex","ETHUSD",1762546986198,0.53317649,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762546986581,0.4883,3438.5,3438.1,0.1448]
["bitfinex","ETHUSD",1762546986986,0.53317649,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762546987185,0.1976,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762546987919,0.6859,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762546988425,0.4722,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1762546988583,2.220212,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762546988790,0.9605,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762546988992,5.04608383,3438.0,3436.9,2.90957404]
["bitfinex","ETHUSD",1762546989185,1.259712,3437.6,3437.4,0.1448]
["bitfinex","ETHUSD",1762546989417,2.90918516,3437.4,3437.0,0.1448]
["bitfinex","ETHUSD",1762546989623,1.259712,3437.4,3437.0,0.1448]
["bitfinex","ETHUSD",1762546989826,1.259712,3437.4,3436.1,0.006]
["bitfinex","ETHUSD",1762546989827,0.4722,3437.1,3436.1,0.006]
["bitfinex","ETHUSD",1762546990128,1.259712,3436.4,3436.1,0.006]
["bitfinex","ETHUSD",1762546990289,3.57999149,3436.2,3436.1,0.006]
["bitfinex","ETHUSD",1762546990486,0.1448,3436.4,3436.1,0.006]
["bitfinex","ETHUSD",1762546990687,1.259712,3436.7,3436.1,0.1508]
["bitfinex","ETHUSD",1762546990933,3.46000087,3436.8,3436.1,0.1508]
["bitfinex","ETHUSD",1762546990934,0.550304,3436.8,3436.1,0.1508]
["bitfinex","ETHUSD",1762546991426,0.7998956,3436.8,3436.1,0.1508]
["bitfinex","ETHUSD",1762546991731,0.1976,3436.9,3436.1,0.006]
["bitfinex","ETHUSD",1762546991927,3.31518742,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546992133,0.6859,3436.9,3436.1,0.006]
["bitfinex","ETHUSD",1762546992445,2.90984875,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546992588,3.10720251,3436.9,3436.1,0.006]
["bitfinex","ETHUSD",1762546992589,1.457312,3436.9,3436.1,0.006]
["bitfinex","ETHUSD",1762546992793,2.90982473,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546993021,2.90978288,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546993224,1.259712,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546993427,2.9098229,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546993589,2.90978494,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546993793,1.665216,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546993794,3.31521205,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546994021,1.259712,3436.6,3436.1,0.006]
["bitfinex","ETHUSD",1762546994236,0.8056152,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546994455,1.2939152,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546994663,1.259712,3436.6,3436.1,0.006]
["bitfinex","ETHUSD",1762546995006,1.259712,3436.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546995221,1.2939152,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546995448,0.8056152,3436.8,3436.1,0.006]
["bitfinex","ETHUSD",1762546995743,0.603104,3437.1,3436.1,0.006]
["bitfinex","ETHUSD",1762546995961,0.1976,3437.4,3436.1,0.006]
["bitfinex","ETHUSD",1762546996126,0.1976,3437.4,3436.7,2.90969862]
["bitfinex","ETHUSD",1762546996329,3.39721377,3437.8,3436.7,2.90969862]
["bitfinex","ETHUSD",1762546996330,1.259712,3437.6,3436.7,2.90971417]
["bitfinex","ETHUSD",1762546996557,3.1065287,3437.7,3436.2,1.259712]
["bitfinex","ETHUSD",1762546996558,0.1976,3437.7,3436.2,1.259712]
["bitfinex","ETHUSD",1762546996756,0.1976,3437.7,3437.0,2.90951281]
["bitfinex","ETHUSD",1762546996957,0.1976,3437.7,3436.1,0.006]
["bitfinex","ETHUSD",1762546997250,0.1976,3437.7,3436.7,2.90974335]
["bitfinex","ETHUSD",1762546997452,0.1976,3437.7,3436.2,1.259712]
["bitfinex","ETHUSD",1762546998048,1.457312,3437.7,3436.8,2.9096742]
["bitfinex","ETHUSD",1762546998250,0.1976,3437.7,3436.2,2.91014171]
["bitfinex","ETHUSD",1762546998409,0.1976,3437.7,3436.2,1.259712]
["bitfinex","ETHUSD",1762546998608,0.1976,3437.9,3436.4,1.259712]
["bitfinex","ETHUSD",1762546998813,1.259712,3438.2,3437.2,2.90933029]
["bitfinex","ETHUSD",1762546999069,0.1976,3438.6,3436.4,1.259712]
["bitfinex","ETHUSD",1762546999070,0.405504,3438.4,3436.4,1.259712]
["bitfinex","ETHUSD",1762546999236,2.90829752,3438.5,3437.5,2.90901703]
["bitfinex","ETHUSD",1762546999446,0.6859,3438.6,3436.6,2.90985276]
["bitfinex","ETHUSD",1762546999633,3.59407185,3438.6,3437.0,2.90949706]
["bitfinex","ETHUSD",1762546999838,3.59407185,3438.6,3436.6,2.90977039]
["bitfinex","ETHUSD",1762546999839,1.48829232,3438.6,3437.1,2.90942946]
["bitfinex","ETHUSD",1762547000060,0.005,3438.9,3436.9,2.90957742]
["bitfinex","ETHUSD",1762547000240,0.005,3438.9,3437.8,2.90880224]
["bitfinex","ETHUSD",1762547000241,0.2026,3438.9,3437.8,2.90880224]
["bitfinex","ETHUSD",1762547000443,0.405504,3438.7,3437.8,2.90880224]
["bitfinex","ETHUSD",1762547000657,0.405504,3438.7,3437.9,2.90868603]
["bitfinex","ETHUSD",1762547000971,0.405504,3438.8,3437.9,2.90868603]
["bitfinex","ETHUSD",1762547001271,1.259712,3438.7,3437.8,2.9088079]
["bitfinex","ETHUSD",1762547001470,1.259712,3438.7,3437.9,2.90871143]
["bitfinex","ETHUSD",1762547001685,1.31885421,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762547001836,4.2268541,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762547002236,1.259712,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762547002437,0.2026,3438.9,3437.3,2.90921009]
["bitfinex","ETHUSD",1762547002671,0.405504,3438.8,3438.0,2.90861781]
["bitfinex","ETHUSD",1762547002872,0.405504,3438.8,3436.6,0.51965707]
["bitfinex","ETHUSD",1762547003045,0.405504,3438.8,3437.8,2.90882135]
["bitfinex","ETHUSD",1762547003252,1.259712,3438.7,3437.9,2.90875081]
["bitfinex","ETHUSD",1762547003460,4.16780832,3438.7,3437.3,2.90926017]
["bitfinex","ETHUSD",1762547003661,1.259712,3438.6,3437.2,2.9093002]
["bitfinex","ETHUSD",1762547003865,0.89433779,3438.7,3437.8,2.90878284]
["bitfinex","ETHUSD",1762547004073,0.89433779,3438.7,3436.6,0.51965707]
["bitfinex","ETHUSD",1762547004074,0.89433779,3438.7,3437.9,2.90868828]
["bitfinex","ETHUSD",1762547004478,0.89433779,3438.7,3438.0,2.90866466]
["bitfinex","ETHUSD",1762547004679,0.005,3438.9,3438.1,0.02908583]
["bitfinex","ETHUSD",1762547005001,0.005,3438.9,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547005147,0.005,3438.9,3438.4,2.90832144]
["bitfinex","ETHUSD",1762547005468,0.005,3438.9,3438.4,2.908297]
["bitfinex","ETHUSD",1762547005872,0.005,3438.9,3438.5,2.90823988]
["bitfinex","ETHUSD",1762547006079,0.005,3438.9,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547006370,0.005,3438.9,3438.5,2.90819782]
["bitfinex","ETHUSD",1762547006576,0.005,3438.9,3438.7,2.9080264]
["bitfinex","ETHUSD",1762547007079,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762547007570,0.005,3438.9,3437.7,4.16857103]
["bitfinex","ETHUSD",1762547007772,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762547008174,0.005,3438.9,3437.6,1.259712]
["bitfinex","ETHUSD",1762547008676,0.005,3438.9,3437.5,2.9090909]
["bitfinex","ETHUSD",1762547008677,0.007,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762547010068,0.007,3438.9,3437.8,0.405504]
["bitfinex","ETHUSD",1762547010268,0.007,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762547011078,0.007,3438.9,3437.2,3.79]
["bitfinex","ETHUSD",1762547011281,0.2046,3438.9,3437.2,2.90934481]
["bitfinex","ETHUSD",1762547011481,0.6929,3438.9,3437.2,2.90934481]
["bitfinex","ETHUSD",1762547011649,0.007,3438.9,3438.7,2.90807552]
["bitfinex","ETHUSD",1762547012053,0.007,3438.9,3438.5,2.9082028]
["bitfinex","ETHUSD",1762547012248,0.007,3438.9,3437.4,1.259712]
["bitfinex","ETHUSD",1762547012482,0.007,3438.9,3438.8,3.05279115]
["bitfinex","ETHUSD",1762547013878,0.007,3438.9,3438.8,3.44779093]
["bitfinex","ETHUSD",1762547014081,1e-08,3438.9,3438.8,2.93707106]
["bitfinex","ETHUSD",1762547014262,1e-08,3438.9,3438.8,3.05279115]
["bitfinex","ETHUSD",1762547017273,1e-08,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762547017510,1e-08,3438.9,3438.8,4.19678306]
["bitfinex","ETHUSD",1762547017712,1e-08,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762547019611,0.1928,3440.7,3440.3,2.90667443]
["bitfinex","ETHUSD",1762547019942,0.1928,3440.7,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547020081,0.9419,3440.6,3440.3,2.90665568]
["bitfinex","ETHUSD",1762547020407,0.9419,3440.6,3439.8,2.90707117]
["bitfinex","ETHUSD",1762547020408,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547021606,0.002,3440.6,3440.5,2.95485427]
["bitfinex","ETHUSD",1762547022588,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547023415,0.9857,3440.6,3439.6,2.9073148]
["bitfinex","ETHUSD",1762547023713,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547024216,0.002,3440.6,3440.5,2.95485427]
["bitfinex","ETHUSD",1762547025114,0.002,3440.6,3439.9,2.90706125]
["bitfinex","ETHUSD",1762547025422,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547025795,0.002,3440.6,3439.7,0.0483]
["bitfinex","ETHUSD",1762547026007,0.002,3440.6,3439.4,0.0483]
["bitfinex","ETHUSD",1762547026204,0.4892,3440.6,3439.4,0.0483]
["bitfinex","ETHUSD",1762547026416,0.4892,3440.6,3439.1,2.90770382]
["bitfinex","ETHUSD",1762547026730,3.39573222,3440.6,3439.7,2.90722928]
["bitfinex","ETHUSD",1762547026890,3.39573222,3440.6,3438.9,0.0966]
["bitfinex","ETHUSD",1762547026891,3.39573222,3440.6,3439.4,2.90747932]
["bitfinex","ETHUSD",1762547027085,0.4872,3440.5,3439.7,2.90721834]
["bitfinex","ETHUSD",1762547027485,0.4872,3440.5,3440.2,0.1448]
["bitfinex","ETHUSD",1762547027920,0.4965,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762547028428,0.9837,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762547029408,0.002,3440.6,3439.7,2.90719448]
["bitfinex","ETHUSD",1762547029615,0.002,3440.6,3440.2,3.05159139]
["bitfinex","ETHUSD",1762547029848,0.002,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1762547031542,0.002,3440.6,3440.5,3.05135427]
["bitfinex","ETHUSD",1762547031718,0.002,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1762547032330,0.002,3440.6,3440.5,3.09965427]
["bitfinex","ETHUSD",1762547033453,0.002,3440.6,3440.5,0.1931]
["bitfinex","ETHUSD",1762547033648,0.002,3440.6,3440.5,3.05135427]
["bitfinex","ETHUSD",1762547036056,0.002,3440.6,3440.5,3.09965427]
["bitfinex","ETHUSD",1762547036753,0.002,3440.6,3440.5,3.05135427]
["bitfinex","ETHUSD",1762547036959,0.002,3440.6,3440.5,3.09965427]
["bitfinex","ETHUSD",1762547037166,0.002,3440.6,3440.5,3.00315427]
["bitfinex","ETHUSD",1762547037461,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547037666,0.002,3440.6,3440.5,2.95485427]
["bitfinex","ETHUSD",1762547039261,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762547040272,0.002,3440.6,3440.5,2.95485427]
["bitfinex","ETHUSD",1762547040647,0.002,3440.6,3440.5,2.98391981]
["bitfinex","ETHUSD",1762547040881,0.002,3440.6,3440.5,3.00315427]
["bitfinex","ETHUSD",1762547041671,0.002,3440.6,3440.5,3.40865827]
["bitfinex","ETHUSD",1762547043981,0.002,3441.2,3440.5,3.40865827]
["bitfinex","ETHUSD",1762547043982,1e-08,3441.0,3440.9,4.61973239]
["bitfinex","ETHUSD",1762547044329,1e-08,3441.0,3440.9,4.66803239]
["bitfinex","ETHUSD",1762547044556,0.002,3442.1,3441.4,2.90579415]
["bitfinex","ETHUSD",1762547044762,0.002,3442.1,3441.4,2.98315209]
["bitfinex","ETHUSD",1762547044960,0.002,3442.1,3441.4,3.89429521]
["bitfinex","ETHUSD",1762547045168,1e-08,3441.7,3441.6,3.31112929]
["bitfinex","ETHUSD",1762547045367,1e-08,3441.7,3441.6,5.21037791]
["bitfinex","ETHUSD",1762547045567,1e-08,3441.7,3441.6,5.25867791]
["bitfinex","ETHUSD",1762547046001,1e-08,3441.7,3441.6,5.74507497]
["bitfinex","ETHUSD",1762547046162,1e-08,3441.7,3441.6,5.25867791]
["bitfinex","ETHUSD",1762547047287,1e-08,3441.9,3441.8,2.95375644]
["bitfinex","ETHUSD",1762547047598,0.002,3442.1,3442.0,3.31079162]
["bitfinex","ETHUSD",1762547047798,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762547047998,0.005,3442.9,3442.8,2.95291252]
["bitfinex","ETHUSD",1762547048297,0.005,3442.9,3442.8,3.09771252]
["bitfinex","ETHUSD",1762547048817,0.005,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762547048978,0.6592,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762547049325,0.6592,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762547049821,0.6592,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762547050167,1.1395,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762547050398,1.1395,3442.9,3442.1,2.90513911]
["bitfinex","ETHUSD",1762547050735,0.4803,3442.8,3442.6,0.1448]
["bitfinex","ETHUSD",1762547050863,0.4803,3442.8,3442.5,2.90486429]
["bitfinex","ETHUSD",1762547051069,0.4803,3442.8,3442.7,0.1448]
["bitfinex","ETHUSD",1762547051297,0.1898,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1762547051465,0.9497,3442.8,3442.7,0.1448]
["bitfinex","ETHUSD",1762547053497,2.90469689,3442.7,3441.7,2.90553943]
["bitfinex","ETHUSD",1762547053798,0.4803,3442.7,3441.4,0.0483]
["bitfinex","ETHUSD",1762547054005,0.4803,3442.6,3440.1,0.006]
["bitfinex","ETHUSD",1762547054184,2.90579415,3441.4,3440.2,0.0483]
["bitfinex","ETHUSD",1762547054370,7.67683369,3441.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762547054565,7.03027056,3441.3,3440.6,2.90646041]
["bitfinex","ETHUSD",1762547054790,0.32066959,3441.4,3440.6,2.90641493]
["bitfinex","ETHUSD",1762547054791,0.4803,3441.2,3440.6,2.90641493]
["bitfinex","ETHUSD",1762547055166,0.4803,3441.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547055719,0.4803,3441.2,3440.1,2.91288029]
["bitfinex","ETHUSD",1762547055863,0.4803,3441.2,3440.6,2.90639189]
["bitfinex","ETHUSD",1762547056063,0.4803,3441.2,3440.9,2.90613596]
["bitfinex","ETHUSD",1762547056288,0.4694,3441.0,3440.1,0.006]
["bitfinex","ETHUSD",1762547056500,0.4694,3441.0,3440.2,2.90680774]
["bitfinex","ETHUSD",1762547056662,0.1848,3440.9,3440.5,2.90647696]
["bitfinex","ETHUSD",1762547056867,0.1848,3440.9,3440.6,2.90646386]
["bitfinex","ETHUSD",1762547057078,0.1848,3440.9,3440.7,2.90638034]
["bitfinex","ETHUSD",1762547057297,0.6651,3440.9,3440.4,2.90657195]
["bitfinex","ETHUSD",1762547057499,0.6651,3440.9,3440.7,2.90638284]
["bitfinex","ETHUSD",1762547057675,0.4803,3441.4,3440.1,0.006]
["bitfinex","ETHUSD",1762547058071,0.4803,3441.4,3440.8,2.90629898]
["bitfinex","ETHUSD",1762547058471,0.4694,3440.9,3440.8,2.90629898]
["bitfinex","ETHUSD",1762547058905,0.4803,3441.4,3440.9,2.90615827]
["bitfinex","ETHUSD",1762547059079,0.1848,3441.5,3440.4,0.0483]
["bitfinex","ETHUSD",1762547059400,0.6651,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762547059606,0.1848,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762547059777,0.1848,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762547060510,1.1345,3441.7,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547060672,1.1345,3441.7,3440.4,1.259712]
["bitfinex","ETHUSD",1762547061005,0.4803,3441.6,3440.4,2.90663876]
["bitfinex","ETHUSD",1762547061309,0.4803,3441.6,3441.0,2.90609115]
["bitfinex","ETHUSD",1762547061691,0.4694,3441.1,3440.3,1.259712]
["bitfinex","ETHUSD",1762547061873,0.4694,3440.9,3440.1,0.006]
["bitfinex","ETHUSD",1762547062074,0.4694,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547062687,0.9497,3440.9,3440.2,2.90677242]
["bitfinex","ETHUSD",1762547062895,0.9497,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547063271,0.9497,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762547064572,0.9497,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1762547064773,2.209412,3440.8,3440.1,0.006]
["bitfinex","ETHUSD",1762547064973,0.4694,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547065481,0.9497,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547065882,0.4694,3440.2,3440.1,2.91289224]
["bitfinex","ETHUSD",1762547066282,0.4694,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547066484,0.4803,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762547066715,0.4803,3440.4,3440.1,2.91289224]
["bitfinex","ETHUSD",1762547066716,0.4803,3440.9,3440.1,0.006]
["bitfinex","ETHUSD",1762547067013,0.4803,3440.9,3440.2,0.02906807]
["bitfinex","ETHUSD",1762547067204,0.4803,3440.9,3440.7,2.9063524]
["bitfinex","ETHUSD",1762547067388,0.4803,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547067595,1.665216,3441.5,3440.1,0.006]
["bitfinex","ETHUSD",1762547067596,0.4803,3441.3,3440.1,0.006]
["bitfinex","ETHUSD",1762547067778,0.4803,3441.3,3441.0,2.90611306]
["bitfinex","ETHUSD",1762547067978,0.4803,3441.3,3440.1,0.006]
["bitfinex","ETHUSD",1762547068212,0.1848,3442.0,3440.4,0.6]
["bitfinex","ETHUSD",1762547068213,0.6651,3441.7,3440.4,0.6]
["bitfinex","ETHUSD",1762547068443,0.6651,3441.7,3441.2,2.90591502]
["bitfinex","ETHUSD",1762547068594,0.4803,3441.6,3441.3,2.90582099]
["bitfinex","ETHUSD",1762547068933,0.4694,3441.4,3440.6,2.90643694]
["bitfinex","ETHUSD",1762547069081,0.4694,3441.4,3441.2,2.90588609]
["bitfinex","ETHUSD",1762547069280,0.4694,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762547069703,0.4803,3441.6,3440.9,2.90617456]
["bitfinex","ETHUSD",1762547069904,0.1848,3441.7,3441.4,2.90574112]
["bitfinex","ETHUSD",1762547070277,0.6651,3441.7,3440.9,2.90617456]
["bitfinex","ETHUSD",1762547070717,0.1848,3441.7,3440.7,2.90638532]
["bitfinex","ETHUSD",1762547071010,0.6651,3441.7,3441.4,2.90573272]
["bitfinex","ETHUSD",1762547071212,0.6651,3441.7,3441.5,2.90570784]
["bitfinex","ETHUSD",1762547071428,0.4694,3441.3,3440.1,0.0553]
["bitfinex","ETHUSD",1762547071578,0.4694,3441.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762547071783,0.4694,3441.3,3440.3,1.259712]
["bitfinex","ETHUSD",1762547072010,0.4803,3441.6,3441.4,2.90575512]
["bitfinex","ETHUSD",1762547072213,0.4803,3441.6,3441.4,2.90574446]
["bitfinex","ETHUSD",1762547072522,0.4699,3441.5,3441.4,2.90574446]
["bitfinex","ETHUSD",1762547073017,0.9418,3441.5,3441.4,2.90574446]
["bitfinex","ETHUSD",1762547073318,0.4699,3441.5,3441.4,2.90574446]
["bitfinex","ETHUSD",1762547073615,0.4699,3441.5,3441.0,2.90609812]
["bitfinex","ETHUSD",1762547073616,0.9418,3441.5,3441.0,2.90606807]
["bitfinex","ETHUSD",1762547073790,0.4699,3441.3,3440.4,0.405504]
["bitfinex","ETHUSD",1762547073996,0.4699,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762547074413,0.9418,3441.3,3440.6,2.9064698]
["bitfinex","ETHUSD",1762547074627,0.9418,3441.3,3441.2,3.05076303]
["bitfinex","ETHUSD",1762547074829,0.4699,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1762547075405,0.9418,3441.3,3441.2,3.05076303]
["bitfinex","ETHUSD",1762547075908,0.9418,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1762547077608,0.9418,3441.3,3440.1,0.006]
["bitfinex","ETHUSD",1762547077807,6.54997056,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762547078003,10.71581449,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762547078220,11.65761449,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762547078441,11.65761449,3441.0,3440.1,0.006]
["bitfinex","ETHUSD",1762547078442,1.259712,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1762547078640,0.4699,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762547079021,0.9418,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762547082949,7.89727456,3440.5,3440.1,0.006]
["bitfinex","ETHUSD",1762547083135,4.64611974,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547083553,5.11391974,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547083845,5.51942374,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547084044,5.91516377,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762547084249,4.57227725,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762547084448,13.21218373,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762547084956,3.31290333,3439.5,3439.1,0.005]
["bitfinex","ETHUSD",1762547085118,5.05221533,3439.5,3439.1,0.005]
["bitfinex","ETHUSD",1762547085317,3.31315694,3439.2,3438.1,0.006]
["bitfinex","ETHUSD",1762547085520,11.29718915,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547085751,9.84935659,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547085965,13.22506318,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547086118,10.31715659,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547086323,8.85708256,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547086522,5.21501859,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547086754,2.307112,3438.9,3438.3,2.90836665]
["bitfinex","ETHUSD",1762547087155,2.307112,3438.9,3438.2,2.90846588]
["bitfinex","ETHUSD",1762547087360,2.307112,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547087657,2.307112,3438.9,3438.3,2.90836095]
["bitfinex","ETHUSD",1762547088366,2.307112,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547088654,2.307112,3438.9,3438.2,2.90847312]
["bitfinex","ETHUSD",1762547088857,2.307112,3438.9,3438.3,2.90841282]
["bitfinex","ETHUSD",1762547089224,2.307112,3438.9,3438.2,2.90848443]
["bitfinex","ETHUSD",1762547089692,2.307112,3438.9,3438.3,2.90834444]
["bitfinex","ETHUSD",1762547090046,2.307112,3438.9,3438.2,2.90846854]
["bitfinex","ETHUSD",1762547090670,2.307112,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547090977,2.307112,3438.9,3438.1,2.91457286]
["bitfinex","ETHUSD",1762547091177,5.21501859,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547091742,2.307112,3438.9,3438.1,2.91457264]
["bitfinex","ETHUSD",1762547091942,3.77437075,3438.9,3438.1,2.91457264]
["bitfinex","ETHUSD",1762547092139,3.77437075,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547092540,2.307112,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547092777,5.62052259,3438.9,3438.1,0.006]
["bitfinex","ETHUSD",1762547092976,3.31374887,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547093279,11.74783143,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547093475,12.21563143,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547093676,13.72800984,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547093840,10.81976497,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547094447,13.72800984,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547096284,10.81976497,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762547096784,2.207112,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762547097459,1.259712,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762547097660,6.54997056,3438.8,3438.1,0.006]
["bitfinex","ETHUSD",1762547097873,6.54997056,3438.8,3438.4,0.1458]
["bitfinex","ETHUSD",1762547098273,1.259712,3438.7,3438.4,0.1458]
["bitfinex","ETHUSD",1762547098459,0.1,3438.9,3438.4,0.1458]
["bitfinex","ETHUSD",1762547098785,0.1448,3439.1,3438.7,0.1448]
["bitfinex","ETHUSD",1762547099284,0.002,3438.9,3438.7,0.1448]
["bitfinex","ETHUSD",1762547099986,0.002,3438.9,3438.8,3.10209115]
["bitfinex","ETHUSD",1762547100360,0.002,3438.9,3438.8,0.1941]
["bitfinex","ETHUSD",1762547100688,0.002,3438.9,3438.8,3.10209115]
["bitfinex","ETHUSD",1762547100909,0.002,3438.9,3438.8,3.29619115]
["bitfinex","ETHUSD",1762547101266,0.002,3438.9,3438.8,3.32527106]
["bitfinex","ETHUSD",1762547101590,2.90824487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547101800,11.60303143,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547101961,12.07083143,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547102491,9.16258656,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547102867,12.07083143,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547103075,13.56872267,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547104170,10.6604778,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547104358,9.16258656,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547104559,1.259712,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547104793,0.1852,3438.9,3438.4,0.1951]
["bitfinex","ETHUSD",1762547105003,0.002,3438.9,3438.4,0.1951]
["bitfinex","ETHUSD",1762547105294,9.93891543,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762547105500,4.57371463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762547105799,5.05441463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762547106094,5.51431463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762547106293,3.31434104,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547106461,11.7435236,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547106655,12.2034236,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547107084,13.7285201,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547107284,10.81968306,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547107490,8.88908256,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547107700,11.7979196,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547108428,12.05865455,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547108894,9.14981751,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547109281,1.259712,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547109483,9.31354232,3438.4,3437.7,0.1951]
["bitfinex","ETHUSD",1762547109484,6.40520151,3438.4,3437.7,0.1951]
["bitfinex","ETHUSD",1762547109682,0.4599,3438.3,3437.7,2.90991987]
["bitfinex","ETHUSD",1762547109885,6.40520151,3438.4,3437.7,2.90991987]
["bitfinex","ETHUSD",1762547110064,1.259712,3438.3,3437.9,0.1448]
["bitfinex","ETHUSD",1762547111416,2.90808589,3438.7,3438.2,0.1941]
["bitfinex","ETHUSD",1762547111584,0.72748222,3438.6,3437.7,0.001]
["bitfinex","ETHUSD",1762547111779,0.405504,3438.4,3437.7,0.001]
["bitfinex","ETHUSD",1762547111982,0.405504,3438.4,3438.0,0.1448]
["bitfinex","ETHUSD",1762547112583,0.405504,3438.5,3438.0,0.1448]
["bitfinex","ETHUSD",1762547113388,3.0529605,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762547113389,0.1448,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762547113714,0.1448,3438.6,3438.1,0.02908583]
["bitfinex","ETHUSD",1762547113929,2.324216,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762547113930,0.8038,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762547114236,0.405504,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1762547116030,0.865404,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1762547116547,0.3439,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762547116734,0.1991,3438.9,3438.3,2.90835055]
["bitfinex","ETHUSD",1762547116884,0.659,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1762547117944,0.002,3438.9,3438.8,0.1389]
["bitfinex","ETHUSD",1762547118154,0.002,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1762547119286,1.259712,3438.6,3438.0,0.001]
["bitfinex","ETHUSD",1762547119642,1.665216,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762547119783,0.4807,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762547120399,0.405504,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762547120598,1.665216,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762547120811,2.88776913,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762547121423,1.62805713,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762547121622,0.405504,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762547121828,0.1448,3438.4,3438.0,0.001]
["bitfinex","ETHUSD",1762547122402,0.4807,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762547122786,0.405504,3438.6,3438.0,0.001]
["bitfinex","ETHUSD",1762547123007,0.550304,3438.6,3438.0,0.1458]
["bitfinex","ETHUSD",1762547123235,0.3918314,3438.5,3438.0,0.1458]
["bitfinex","ETHUSD",1762547123384,0.4807,3438.1,3438.0,0.1458]
["bitfinex","ETHUSD",1762547123589,3.79478722,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762547123841,5.51439922,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762547124329,10.97925455,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547124492,13.44532389,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547124697,13.90522389,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547125927,4.20488534,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547126114,2.290716,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547126493,3.36840751,3438.2,3437.7,0.001]
["bitfinex","ETHUSD",1762547126494,0.4599,3438.2,3437.7,0.001]
["bitfinex","ETHUSD",1762547126692,0.8517314,3438.5,3437.7,0.1409]
["bitfinex","ETHUSD",1762547126919,0.405504,3438.3,3437.7,0.1409]
["bitfinex","ETHUSD",1762547127088,0.659,3438.9,3437.7,0.1409]
["bitfinex","ETHUSD",1762547127307,0.659,3438.9,3438.1,2.9084997]
["bitfinex","ETHUSD",1762547127528,0.405504,3438.8,3437.8,0.1399]
["bitfinex","ETHUSD",1762547128025,0.4599,3438.8,3437.9,2.90869307]
["bitfinex","ETHUSD",1762547128402,1.259712,3438.7,3437.9,2.90869307]
["bitfinex","ETHUSD",1762547128588,0.4807,3438.0,3437.7,0.001]
["bitfinex","ETHUSD",1762547128794,0.957404,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547128995,5.12595304,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762547129201,5.12595304,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547129202,4.57413766,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547129410,5.51473766,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547129595,6.6940591,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547130908,6.40520151,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762547131125,0.6778,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547131527,1.1377,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547132303,0.593204,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762547132705,1.259712,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547132934,0.1877,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762547133102,1.259712,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547133303,0.1877,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762547133631,1.259712,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547133803,1.259712,3438.2,3437.6,0.001]
["bitfinex","ETHUSD",1762547134125,1.259712,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547134520,1.259712,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762547134743,0.4702,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547134906,1.259712,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762547135122,2.9085944,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762547135321,1.665216,3438.2,3437.6,0.001]
["bitfinex","ETHUSD",1762547135507,0.002,3438.3,3437.6,0.001]
["bitfinex","ETHUSD",1762547135856,0.877704,3438.3,3437.6,0.001]
["bitfinex","ETHUSD",1762547136140,2.9085914,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1762547136342,1.259712,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547136709,0.1877,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547137120,0.4734,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547137643,0.1877,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547138140,1.447412,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547138345,0.1877,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547138558,1.447412,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547138970,0.1877,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547139584,0.405504,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547139736,4.3561661,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762547139930,0.875704,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547139931,0.405504,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547140229,1.665216,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547140740,0.405504,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547140931,1.665216,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547141134,0.405504,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762547142556,0.1872,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762547142758,1.259712,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762547143065,5.03883766,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547143266,2.750116,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547143577,2.605316,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547143860,1.259712,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547144565,1.724412,3437.7,3437.6,0.1458]
["bitfinex","ETHUSD",1762547145094,6.04381894,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547145293,6.40938771,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762547145585,3.31467953,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762547145773,11.44429304,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762547146001,11.91969304,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762547146181,13.74642081,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762547146363,14.11198958,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762547146564,4.57447617,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762547146770,5.88014494,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762547147408,5.85289874,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762547147695,5.85289874,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762547147696,4.57473011,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762547147857,5.03943011,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762547148212,5.51483011,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762547149486,5.88039888,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762547149662,5.51483011,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762547149887,6.84721202,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762547153078,6.84721202,3437.0,3436.0,0.001]
["bitfinex","ETHUSD",1762547153079,3.31569549,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1762547153430,4.57625465,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762547153721,4.57625465,3435.2,3434.3,0.15187448]
["bitfinex","ETHUSD",1762547153722,4.57693274,3434.4,3434.3,0.15187448]
["bitfinex","ETHUSD",1762547154017,4.57693274,3434.4,3433.4,0.0915]
["bitfinex","ETHUSD",1762547154018,4.57710231,3434.2,3433.4,0.0915]
["bitfinex","ETHUSD",1762547154223,4.57710231,3434.2,3433.1,0.005]
["bitfinex","ETHUSD",1762547154224,2.91214001,3434.0,3433.1,0.005]
["bitfinex","ETHUSD",1762547154391,0.405504,3433.9,3433.1,0.005]
["bitfinex","ETHUSD",1762547154598,1.259712,3433.3,3433.1,0.005]
["bitfinex","ETHUSD",1762547154803,0.405504,3433.8,3433.1,0.0965]
["bitfinex","ETHUSD",1762547155010,1.259712,3433.7,3433.3,0.1419]
["bitfinex","ETHUSD",1762547155199,0.1872,3434.4,3433.4,0.1456]
["bitfinex","ETHUSD",1762547155411,0.405504,3434.2,3433.1,0.2384]
["bitfinex","ETHUSD",1762547155631,1.259712,3433.9,3433.1,0.2384]
["bitfinex","ETHUSD",1762547155799,1.259712,3433.9,3433.1,3.1512077]
["bitfinex","ETHUSD",1762547155997,1.665216,3434.3,3433.1,0.0965]
["bitfinex","ETHUSD",1762547156211,1.665216,3434.3,3433.5,2.91246704]
["bitfinex","ETHUSD",1762547156809,4.57702601,3434.3,3433.2,0.1419]
["bitfinex","ETHUSD",1762547157131,1.665216,3434.3,3433.3,0.1419]
["bitfinex","ETHUSD",1762547157722,0.405504,3434.2,3433.4,2.91250705]
["bitfinex","ETHUSD",1762547157940,0.405504,3434.2,3433.5,2.91246637]
["bitfinex","ETHUSD",1762547158341,1.259712,3434.3,3433.6,0.1419]
["bitfinex","ETHUSD",1762547159049,6.40520151,3434.4,3433.8,2.91214965]
["bitfinex","ETHUSD",1762547159228,1.259712,3434.3,3433.6,0.1419]
["bitfinex","ETHUSD",1762547159428,1.259712,3434.3,3433.6,2.91233117]
["bitfinex","ETHUSD",1762547159619,6.59240151,3436.5,3434.4,2.91171171]
["bitfinex","ETHUSD",1762547159822,7.07280151,3435.9,3434.5,0.1922]
["bitfinex","ETHUSD",1762547160061,9.98330485,3435.9,3434.5,0.1922]
["bitfinex","ETHUSD",1762547160266,1.259712,3435.8,3434.6,0.1419]
["bitfinex","ETHUSD",1762547160819,1.259712,3435.6,3434.6,3.05344281]
["bitfinex","ETHUSD",1762547161024,1.259712,3435.6,3434.9,2.91128431]
["bitfinex","ETHUSD",1762547161247,1.259712,3435.6,3434.8,2.91132119]
["bitfinex","ETHUSD",1762547161558,2.91067787,3435.7,3434.8,2.91132119]
["bitfinex","ETHUSD",1762547161761,2.91054629,3435.8,3434.9,2.9112738]
["bitfinex","ETHUSD",1762547161919,2.91061663,3435.7,3434.8,2.91136494]
["bitfinex","ETHUSD",1762547162431,1.259712,3435.6,3434.9,2.9112877]
["bitfinex","ETHUSD",1762547162632,1.259712,3435.6,3434.5,0.0503]
["bitfinex","ETHUSD",1762547162856,1.259712,3435.6,3435.0,2.91119979]
["bitfinex","ETHUSD",1762547163050,1.259712,3435.6,3434.9,2.91126604]
["bitfinex","ETHUSD",1762547163247,1.259712,3435.6,3434.6,0.1419]
["bitfinex","ETHUSD",1762547163648,0.4826,3435.8,3434.6,0.1419]
["bitfinex","ETHUSD",1762547163649,0.405504,3435.5,3434.6,0.1419]
["bitfinex","ETHUSD",1762547163839,2.91161362,3434.6,3434.2,0.0503]
["bitfinex","ETHUSD",1762547164034,9.98878722,3434.7,3433.7,2.91225327]
["bitfinex","ETHUSD",1762547164239,9.50788722,3434.7,3433.8,2.91219182]
["bitfinex","ETHUSD",1762547164438,6.59640151,3434.7,3433.9,2.91207048]
["bitfinex","ETHUSD",1762547164636,6.59640151,3434.7,3433.6,0.1419]
["bitfinex","ETHUSD",1762547165034,9.50787066,3434.7,3433.8,2.91220025]
["bitfinex","ETHUSD",1762547165235,9.50787066,3434.7,3434.4,0.1448]
["bitfinex","ETHUSD",1762547165634,6.59640151,3434.7,3434.4,0.1448]
["bitfinex","ETHUSD",1762547166825,1.259712,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1762547167342,0.405504,3434.9,3434.4,0.1448]
["bitfinex","ETHUSD",1762547167542,0.405504,3435.1,3434.4,0.1448]
["bitfinex","ETHUSD",1762547167876,2.91124128,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1762547168325,0.1912,3434.9,3434.6,0.1448]
["bitfinex","ETHUSD",1762547168526,0.4809,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1762547168752,1.259712,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1762547168959,1.933512,3434.9,3434.6,0.1448]
["bitfinex","ETHUSD",1762547169625,0.405504,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1762547170058,0.405504,3435.1,3434.6,0.1448]
["bitfinex","ETHUSD",1762547170596,1.404512,3435.2,3434.6,0.1448]
["bitfinex","ETHUSD",1762547170751,6.58605889,3435.8,3435.1,0.1922]
["bitfinex","ETHUSD",1762547170954,6.58605889,3435.8,3435.3,2.91090774]
["bitfinex","ETHUSD",1762547171184,0.005,3435.9,3435.6,0.1448]
["bitfinex","ETHUSD",1762547171587,0.005,3435.9,3435.8,0.2867]
["bitfinex","ETHUSD",1762547171886,0.005,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762547173487,0.005,3435.9,3435.8,0.2867]
["bitfinex","ETHUSD",1762547173888,0.005,3435.9,3435.8,3.08153559]
["bitfinex","ETHUSD",1762547174090,0.005,3435.9,3435.8,3.33913029]
["bitfinex","ETHUSD",1762547174957,0.005,3435.9,3435.8,3.36823559]
["bitfinex","ETHUSD",1762547175356,0.005,3435.9,3435.8,0.4286]
["bitfinex","ETHUSD",1762547175563,0.005,3435.9,3435.8,3.33913029]
["bitfinex","ETHUSD",1762547175888,0.005,3435.9,3435.8,3.36823559]
["bitfinex","ETHUSD",1762547176135,0.005,3435.9,3435.8,3.19433029]
["bitfinex","ETHUSD",1762547177174,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762547177372,0.005,3436.9,3436.8,3.05158342]
["bitfinex","ETHUSD",1762547177573,0.005,3436.9,3436.8,0.1419]
["bitfinex","ETHUSD",1762547177777,0.005,3436.9,3436.2,3.05203136]
["bitfinex","ETHUSD",1762547177973,0.005,3436.9,3436.3,2.91010184]
["bitfinex","ETHUSD",1762547178189,0.005,3436.9,3436.2,0.1419]
["bitfinex","ETHUSD",1762547178190,0.005,3436.9,3436.6,2.90978332]
["bitfinex","ETHUSD",1762547178376,0.005,3436.9,3436.7,2.90974365]
["bitfinex","ETHUSD",1762547178815,0.005,3436.9,3436.2,0.1419]
["bitfinex","ETHUSD",1762547179010,0.005,3436.9,3436.7,2.90975636]
["bitfinex","ETHUSD",1762547179307,0.005,3436.9,3436.2,0.1419]
["bitfinex","ETHUSD",1762547179512,0.005,3436.9,3436.8,0.1419]
["bitfinex","ETHUSD",1762547179884,0.005,3436.9,3436.2,0.1419]
["bitfinex","ETHUSD",1762547180277,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762547180513,0.005,3436.9,3436.8,0.1419]
["bitfinex","ETHUSD",1762547181294,0.005,3436.9,3436.5,2.9098629]
["bitfinex","ETHUSD",1762547181920,0.005,3436.9,3436.6,2.90985128]
["bitfinex","ETHUSD",1762547182122,0.005,3436.9,3436.8,0.1419]
["bitfinex","ETHUSD",1762547182325,0.005,3436.9,3436.8,3.05158342]
["bitfinex","ETHUSD",1762547182625,1.1128747,3437.4,3436.8,0.1419]
["bitfinex","ETHUSD",1762547183434,1.1128747,3437.4,3436.8,3.05153461]
["bitfinex","ETHUSD",1762547183790,1.1128747,3437.4,3436.8,0.1419]
["bitfinex","ETHUSD",1762547183997,6.58605889,3437.6,3436.8,0.1419]
["bitfinex","ETHUSD",1762547184387,6.58605889,3437.6,3437.1,2.90939882]
["bitfinex","ETHUSD",1762547184609,1.259712,3437.5,3436.9,2.90959876]
["bitfinex","ETHUSD",1762547185184,1.259712,3437.5,3436.4,0.1419]
["bitfinex","ETHUSD",1762547185524,1.259712,3437.5,3436.5,2.90993743]
["bitfinex","ETHUSD",1762547185722,1.259712,3437.5,3437.0,2.90944273]
["bitfinex","ETHUSD",1762547186014,1.259712,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547186603,1.740612,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547186804,1.259712,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547187701,1.740612,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547188438,1.259712,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547188931,0.4876,3437.9,3437.4,0.1448]
["bitfinex","ETHUSD",1762547189483,0.002,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547190109,0.4829,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547190285,0.002,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547190487,0.002,3437.5,3437.4,0.1419]
["bitfinex","ETHUSD",1762547190724,0.002,3437.5,3436.6,0.0915]
["bitfinex","ETHUSD",1762547190725,0.4829,3437.5,3436.6,0.0915]
["bitfinex","ETHUSD",1762547191032,6.58605889,3437.1,3436.3,0.0915]
["bitfinex","ETHUSD",1762547191242,6.58605889,3437.1,3436.4,2.9099642]
["bitfinex","ETHUSD",1762547191390,1.261712,3437.5,3437.0,0.1419]
["bitfinex","ETHUSD",1762547191822,1.261712,3437.5,3437.1,2.90942861]
["bitfinex","ETHUSD",1762547192200,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547192414,0.002,3437.5,3437.4,3.19297553]
["bitfinex","ETHUSD",1762547193595,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547194193,0.002,3437.5,3437.4,3.19297553]
["bitfinex","ETHUSD",1762547200778,0.002,3437.5,3437.4,3.33777553]
["bitfinex","ETHUSD",1762547206020,0.002,3437.5,3437.4,3.19587553]
["bitfinex","ETHUSD",1762547206262,0.002,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1762547206425,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547206612,0.002,3437.5,3437.4,3.19297553]
["bitfinex","ETHUSD",1762547208162,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547208475,0.002,3437.5,3436.6,0.1419]
["bitfinex","ETHUSD",1762547208751,0.002,3437.5,3437.1,2.90938688]
["bitfinex","ETHUSD",1762547208913,0.002,3437.5,3436.6,3.05166858]
["bitfinex","ETHUSD",1762547209114,0.002,3437.5,3437.0,2.90944761]
["bitfinex","ETHUSD",1762547209351,0.002,3437.5,3437.2,0.6]
["bitfinex","ETHUSD",1762547209556,0.4971,3437.5,3437.2,0.6]
["bitfinex","ETHUSD",1762547209716,0.479,3437.3,3437.2,0.6]
["bitfinex","ETHUSD",1762547210050,0.479,3437.3,3436.8,2.9095992]
["bitfinex","ETHUSD",1762547210260,0.9741,3437.3,3436.3,3.14349535]
["bitfinex","ETHUSD",1762547210462,0.9741,3437.3,3436.9,2.90954526]
["bitfinex","ETHUSD",1762547211128,0.9741,3437.3,3436.8,2.90967509]
["bitfinex","ETHUSD",1762547211129,0.4951,3437.2,3436.8,2.90967509]
["bitfinex","ETHUSD",1762547211330,0.4951,3437.2,3436.8,2.90962278]
["bitfinex","ETHUSD",1762547211549,0.4951,3437.2,3436.9,2.90953223]
["bitfinex","ETHUSD",1762547211859,0.002,3437.5,3437.2,2.90929505]
["bitfinex","ETHUSD",1762547212063,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547212417,0.002,3437.5,3437.4,2.93826728]
["bitfinex","ETHUSD",1762547212947,0.002,3437.5,3437.4,0.02909175]
["bitfinex","ETHUSD",1762547213160,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547213518,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547214882,0.002,3437.5,3437.4,3.19297553]
["bitfinex","ETHUSD",1762547215228,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547216470,0.002,3437.5,3437.4,3.22496728]
["bitfinex","ETHUSD",1762547216768,0.002,3437.5,3437.4,3.19587553]
["bitfinex","ETHUSD",1762547216969,0.002,3437.5,3437.4,3.33777553]
["bitfinex","ETHUSD",1762547217739,0.002,3437.5,3437.4,3.19587553]
["bitfinex","ETHUSD",1762547218856,0.002,3437.5,3437.4,4.45558753]
["bitfinex","ETHUSD",1762547219061,0.002,3437.5,3437.4,8.24268753]
["bitfinex","ETHUSD",1762547221169,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547221764,0.002,3437.5,3437.4,3.05107553]
["bitfinex","ETHUSD",1762547222975,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547223737,0.4623,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762547224354,0.4623,3437.5,3437.4,3.50917553]
["bitfinex","ETHUSD",1762547224639,0.002,3437.5,3437.4,3.65107553]
["bitfinex","ETHUSD",1762547225237,0.002,3437.5,3437.4,3.68016728]
["bitfinex","ETHUSD",1762547225595,0.002,3437.5,3437.4,5.08177928]
["bitfinex","ETHUSD",1762547225941,0.002,3437.5,3437.4,5.05268753]
["bitfinex","ETHUSD",1762547226381,0.002,3437.5,3437.4,4.76888753]
["bitfinex","ETHUSD",1762547226560,0.4623,3437.5,3437.4,3.50917553]
["bitfinex","ETHUSD",1762547226984,0.002,3437.5,3437.4,3.50917553]
["bitfinex","ETHUSD",1762547227171,0.002,3437.5,3437.4,3.65107553]
["bitfinex","ETHUSD",1762547227378,0.002,3437.5,3437.4,5.05268753]
["bitfinex","ETHUSD",1762547227690,0.002,3437.5,3437.4,4.93987928]
["bitfinex","ETHUSD",1762547227841,0.002,3437.5,3437.4,4.91078753]
["bitfinex","ETHUSD",1762547228940,0.002,3437.5,3437.4,5.05558753]
["bitfinex","ETHUSD",1762547229677,0.002,3437.5,3437.4,5.08467928]
["bitfinex","ETHUSD",1762547229842,1e-08,3437.9,3437.8,3.05073704]
["bitfinex","ETHUSD",1762547230042,1e-08,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762547230259,1.13350001,3437.9,3437.4,0.6]
["bitfinex","ETHUSD",1762547230779,0.4603,3437.5,3437.4,0.6]
["bitfinex","ETHUSD",1762547230969,0.4603,3437.5,3437.4,3.50911295]
["bitfinex","ETHUSD",1762547231146,0.18300001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547231342,0.67320001,3437.9,3437.4,0.6]
["bitfinex","ETHUSD",1762547231543,0.67320001,3437.9,3437.5,2.9090909]
["bitfinex","ETHUSD",1762547231878,0.4902,3437.8,3437.7,2.90889706]
["bitfinex","ETHUSD",1762547232076,0.4902,3437.8,3437.4,0.6]
["bitfinex","ETHUSD",1762547232247,0.4902,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762547232784,0.9505,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762547234880,0.4603,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762547235068,0.9505,3437.8,3437.6,2.90896934]
["bitfinex","ETHUSD",1762547235377,0.4902,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762547235591,0.18300001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547235895,0.67320001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547236097,1.13350001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547236487,1e-08,3437.9,3437.8,3.05073704]
["bitfinex","ETHUSD",1762547236680,1e-08,3437.9,3437.8,3.19263704]
["bitfinex","ETHUSD",1762547237308,1.13350001,3437.9,3437.6,2.90897284]
["bitfinex","ETHUSD",1762547237514,0.67320001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547237712,0.64330001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547237912,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762547238228,1e-08,3437.9,3437.8,3.05073704]
["bitfinex","ETHUSD",1762547238527,1e-08,3437.9,3437.8,9.12727358]
["bitfinex","ETHUSD",1762547238674,1e-08,3437.9,3437.8,6.60907504]
["bitfinex","ETHUSD",1762547238893,1e-08,3437.9,3437.8,6.7255137]
["bitfinex","ETHUSD",1762547239092,1e-08,3437.9,3437.8,4.5687877]
["bitfinex","ETHUSD",1762547239930,1e-08,3437.9,3437.8,4.7135877]
["bitfinex","ETHUSD",1762547240742,0.53643052,3438.9,3437.9,0.1368]
["bitfinex","ETHUSD",1762547240940,0.53643052,3438.9,3437.8,0.2838]
["bitfinex","ETHUSD",1762547240941,0.4603,3438.0,3437.5,0.1368]
["bitfinex","ETHUSD",1762547241147,0.4902,3438.7,3437.5,0.1368]
["bitfinex","ETHUSD",1762547241289,0.4902,3438.6,3437.5,3.04585673]
["bitfinex","ETHUSD",1762547241489,0.04623052,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762547241734,0.53643052,3438.9,3438.6,2.90815153]
["bitfinex","ETHUSD",1762547242099,0.4603,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762547242294,0.4603,3438.7,3437.8,0.2786]
["bitfinex","ETHUSD",1762547242499,0.4603,3438.7,3437.8,1.538312]
["bitfinex","ETHUSD",1762547242695,0.4603,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762547242952,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762547243244,0.002,3439.0,3438.9,3.67126613]
["bitfinex","ETHUSD",1762547243962,0.002,3439.0,3438.9,3.18650659]
["bitfinex","ETHUSD",1762547244457,0.002,3439.0,3438.9,5.04621859]
["bitfinex","ETHUSD",1762547244807,0.002,3439.0,3438.9,9.80147559]
["bitfinex","ETHUSD",1762547245144,0.002,3439.0,3438.9,8.91006859]
["bitfinex","ETHUSD",1762547245310,0.002,3439.6,3439.2,4.16736494]
["bitfinex","ETHUSD",1762547245512,0.002,3439.6,3439.2,11.61506394]
["bitfinex","ETHUSD",1762547245734,0.002,3439.6,3439.2,4.72456494]
["bitfinex","ETHUSD",1762547245934,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547246215,0.9555,3440.9,3440.2,2.90674893]
["bitfinex","ETHUSD",1762547246407,0.4476,3440.3,3440.2,4.16646093]
["bitfinex","ETHUSD",1762547246643,0.4476,3440.3,3440.2,1.259712]
["bitfinex","ETHUSD",1762547246843,0.4902,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762547247045,0.4902,3440.8,3439.5,2.90735271]
["bitfinex","ETHUSD",1762547247225,0.4902,3440.8,3439.5,0.0915]
["bitfinex","ETHUSD",1762547247421,0.4902,3440.8,3440.5,2.90652965]
["bitfinex","ETHUSD",1762547247620,0.4603,3440.6,3440.5,2.90652965]
["bitfinex","ETHUSD",1762547247822,0.4603,3440.6,3439.6,2.9073148]
["bitfinex","ETHUSD",1762547248016,0.4476,3440.4,3440.1,2.90682908]
["bitfinex","ETHUSD",1762547248214,0.4602,3440.2,3440.1,2.90682908]
["bitfinex","ETHUSD",1762547248549,0.30845885,3440.2,3440.1,2.90682908]
["bitfinex","ETHUSD",1762547248846,0.79865885,3440.2,3439.1,0.4902]
["bitfinex","ETHUSD",1762547249051,0.005,3440.9,3440.1,2.90689224]
["bitfinex","ETHUSD",1762547249345,0.4902,3440.8,3439.4,0.6]
["bitfinex","ETHUSD",1762547249508,0.4902,3440.8,3440.4,2.90656761]
["bitfinex","ETHUSD",1762547249708,0.4902,3440.8,3440.0,2.90697444]
["bitfinex","ETHUSD",1762547250022,0.4902,3440.8,3439.5,2.90739933]
["bitfinex","ETHUSD",1762547250343,0.4902,3440.8,3439.6,1.259712]
["bitfinex","ETHUSD",1762547250545,0.4902,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762547250724,0.005,3440.9,3440.7,0.1448]
["bitfinex","ETHUSD",1762547250921,0.4603,3440.8,3440.7,3.05115271]
["bitfinex","ETHUSD",1762547251330,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547251652,0.005,3440.9,3440.8,4.16601286]
["bitfinex","ETHUSD",1762547252553,1.1,3440.9,3440.1,0.1517]
["bitfinex","ETHUSD",1762547252751,0.1852,3440.8,3440.1,0.1517]
["bitfinex","ETHUSD",1762547253051,0.2029,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547253259,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547254467,0.005,3440.9,3440.8,3.33670086]
["bitfinex","ETHUSD",1762547256078,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762547256226,0.005,3440.9,3440.8,3.33670086]
["bitfinex","ETHUSD",1762547256428,0.005,3440.9,3440.8,3.76710086]
["bitfinex","ETHUSD",1762547256628,0.34649002,3441.9,3441.5,2.90567036]
["bitfinex","ETHUSD",1762547256828,0.002,3442.4,3441.9,2.90537203]
["bitfinex","ETHUSD",1762547257056,0.002,3442.4,3441.8,2.90542638]
["bitfinex","ETHUSD",1762547257258,0.002,3442.4,3441.8,2.90543596]
["bitfinex","ETHUSD",1762547257436,0.4976,3441.9,3441.8,2.90543596]
["bitfinex","ETHUSD",1762547257833,0.002,3442.4,3442.0,2.90523333]
["bitfinex","ETHUSD",1762547258035,0.4976,3442.1,3442.0,2.90523333]
["bitfinex","ETHUSD",1762547258542,0.002,3442.4,3442.2,2.90510553]
["bitfinex","ETHUSD",1762547258871,0.4902,3442.4,3441.6,2.90558312]
["bitfinex","ETHUSD",1762547259073,0.4902,3442.4,3441.4,0.4897]
["bitfinex","ETHUSD",1762547259370,0.002,3442.4,3442.3,3.38173442]
["bitfinex","ETHUSD",1762547259549,0.002,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762547260161,0.002,3442.4,3442.3,3.38173442]
["bitfinex","ETHUSD",1762547260356,0.002,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762547260735,0.002,3442.4,3442.1,0.086]
["bitfinex","ETHUSD",1762547260942,0.002,3442.4,3441.6,0.4897]
["bitfinex","ETHUSD",1762547261139,0.002,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762547261343,0.2819,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762547261542,0.002,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762547261975,0.002,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762547262177,0.002,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762547262742,0.002,3442.4,3442.3,3.52193442]
["bitfinex","ETHUSD",1762547262939,0.002,3442.4,3442.3,3.55098476]
["bitfinex","ETHUSD",1762547263376,0.002,3442.4,3442.3,3.87653442]
["bitfinex","ETHUSD",1762547263679,0.002,3442.4,3442.3,5.13624642]
["bitfinex","ETHUSD",1762547264240,0.002,3442.4,3442.3,5.25253478]
["bitfinex","ETHUSD",1762547264555,0.002,3442.4,3442.3,5.13624642]
["bitfinex","ETHUSD",1762547264785,0.002,3442.4,3442.3,5.25253782]
["bitfinex","ETHUSD",1762547265844,0.002,3442.4,3442.3,5.13624642]
["bitfinex","ETHUSD",1762547267744,0.002,3442.4,3442.3,18.75204742]
["bitfinex","ETHUSD",1762547267987,0.002,3442.4,3442.3,18.25324997]
["bitfinex","ETHUSD",1762547268187,0.002,3442.4,3442.3,15.84314297]
["bitfinex","ETHUSD",1762547268372,0.002,3442.4,3442.3,15.13399097]
["bitfinex","ETHUSD",1762547269463,0.002,3442.4,3442.3,35.61562497]
["bitfinex","ETHUSD",1762547269661,0.002,3442.4,3442.3,33.00482533]
["bitfinex","ETHUSD",1762547269974,0.002,3442.4,3442.3,16.22857133]
["bitfinex","ETHUSD",1762547270353,0.002,3442.4,3442.3,16.75248781]
["bitfinex","ETHUSD",1762547270584,0.002,3442.4,3442.3,23.95116281]
["bitfinex","ETHUSD",1762547270759,0.002,3442.4,3442.3,6.25582981]
["bitfinex","ETHUSD",1762547270960,0.002,3442.4,3442.3,33.97908468]
["bitfinex","ETHUSD",1762547271143,0.002,3443.1,3442.3,33.97908468]
["bitfinex","ETHUSD",1762547271144,1e-08,3442.9,3442.8,4.63642452]
["bitfinex","ETHUSD",1762547271466,1e-08,3442.9,3442.8,29.08826355]
["bitfinex","ETHUSD",1762547271666,1e-08,3442.9,3442.8,32.80829455]
["bitfinex","ETHUSD",1762547271868,1e-08,3442.9,3442.8,29.85718855]
["bitfinex","ETHUSD",1762547272280,1e-08,3442.9,3442.8,15.63641255]
["bitfinex","ETHUSD",1762547272479,1e-08,3442.9,3442.8,16.04191655]
["bitfinex","ETHUSD",1762547272663,0.53122119,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762547272982,0.53122119,3444.4,3444.3,2.93238102]
["bitfinex","ETHUSD",1762547273181,0.82962119,3444.4,3443.2,0.4994]
["bitfinex","ETHUSD",1762547273388,0.53122119,3444.4,3444.3,3.04814755]
["bitfinex","ETHUSD",1762547273848,1.00952119,3444.4,3444.3,0.17383347]
["bitfinex","ETHUSD",1762547274056,1.00952119,3444.4,3444.3,3.04814755]
["bitfinex","ETHUSD",1762547274250,0.6815,3445.1,3444.4,2.90326326]
["bitfinex","ETHUSD",1762547274465,0.6815,3445.1,3444.4,4.20893765]
["bitfinex","ETHUSD",1762547274653,0.1979,3445.1,3444.4,5.46864965]
["bitfinex","ETHUSD",1762547274846,0.1979,3445.1,3444.4,5.9480282]
["bitfinex","ETHUSD",1762547275284,0.4836,3445.4,3444.4,6.4474282]
["bitfinex","ETHUSD",1762547275483,0.4836,3445.7,3444.4,17.8714532]
["bitfinex","ETHUSD",1762547275695,1e-08,3446.2,3444.9,11.61136752]
["bitfinex","ETHUSD",1762547275987,1e-08,3446.2,3444.5,31.259712]
["bitfinex","ETHUSD",1762547275988,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547276155,0.4836,3446.1,3445.0,0.6644]
["bitfinex","ETHUSD",1762547276352,0.4082,3446.0,3445.0,0.165]
["bitfinex","ETHUSD",1762547276657,0.4082,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762547276888,0.4082,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1762547277194,0.4082,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762547277488,0.891,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762547277688,0.4082,3446.0,3445.9,3.07581946]
["bitfinex","ETHUSD",1762547277897,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547278254,1e-08,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547278963,0.89100001,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547281303,0.89170001,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547281514,0.89170001,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1762547282648,0.89170001,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547282791,0.47830001,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547282976,1e-08,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547283578,0.39870001,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547284020,1e-08,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547284879,0.39970001,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547285481,1e-08,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762547286531,1e-08,3446.2,3446.1,3.54883105]
["bitfinex","ETHUSD",1762547286735,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547286898,1e-08,3446.2,3446.1,3.36263105]
["bitfinex","ETHUSD",1762547287682,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547288617,1e-08,3446.2,3446.1,2.94005188]
["bitfinex","ETHUSD",1762547289441,0.48050001,3446.2,3446.1,2.94005188]
["bitfinex","ETHUSD",1762547289788,0.48050001,3446.2,3446.1,2.82388105]
["bitfinex","ETHUSD",1762547290245,0.48050001,3446.2,3445.8,0.48050001]
["bitfinex","ETHUSD",1762547290246,0.88100001,3446.2,3445.8,0.48050001]
["bitfinex","ETHUSD",1762547290412,0.40050001,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547290613,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547290805,0.37730001,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547291338,0.86930001,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762547291937,1e-08,3446.2,3446.1,3.36263105]
["bitfinex","ETHUSD",1762547292543,1e-08,3446.2,3446.1,10.46946706]
["bitfinex","ETHUSD",1762547292730,1e-08,3446.2,3446.1,11.81633158]
["bitfinex","ETHUSD",1762547293127,1e-08,3446.2,3446.1,20.36813258]
["bitfinex","ETHUSD",1762547293640,0.4931,3447.7,3447.5,2.90058922]
["bitfinex","ETHUSD",1762547293811,0.3683,3447.6,3447.5,2.90058922]
["bitfinex","ETHUSD",1762547294007,0.3683,3447.6,3446.8,1.259712]
["bitfinex","ETHUSD",1762547294218,0.4931,3447.5,3447.3,2.90076954]
["bitfinex","ETHUSD",1762547294425,0.4931,3447.5,3446.7,1.259712]
["bitfinex","ETHUSD",1762547294829,0.4931,3447.5,3447.1,2.90093346]
["bitfinex","ETHUSD",1762547295010,0.4931,3447.5,3446.7,1.259712]
["bitfinex","ETHUSD",1762547295218,0.4931,3447.5,3446.1,0.11617083]
["bitfinex","ETHUSD",1762547295219,0.3686,3446.8,3446.1,0.11617083]
["bitfinex","ETHUSD",1762547295421,0.1988,3446.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762547295731,0.1988,3446.8,3445.6,1.752112]
["bitfinex","ETHUSD",1762547295732,0.6919,3446.8,3445.6,1.752112]
["bitfinex","ETHUSD",1762547295935,0.6919,3446.8,3446.4,2.90155876]
["bitfinex","ETHUSD",1762547296259,0.4931,3446.7,3446.5,2.90148998]
["bitfinex","ETHUSD",1762547296545,0.1988,3446.8,3446.7,3.0461259]
["bitfinex","ETHUSD",1762547296747,0.8588,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547297719,0.8608,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547299430,0.8608,3446.8,3446.4,2.90151881]
["bitfinex","ETHUSD",1762547299654,0.4931,3446.7,3446.3,2.90164805]
["bitfinex","ETHUSD",1762547299836,0.4931,3446.7,3446.4,2.90156078]
["bitfinex","ETHUSD",1762547300237,0.1701,3446.5,3446.4,2.90156078]
["bitfinex","ETHUSD",1762547300436,0.4931,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762547300637,0.002,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762547301230,0.002,3446.8,3446.7,3.8545259]
["bitfinex","ETHUSD",1762547301525,0.002,3446.8,3446.7,3.3621259]
["bitfinex","ETHUSD",1762547301730,0.002,3446.8,3446.7,3.8545259]
["bitfinex","ETHUSD",1762547302571,0.002,3446.8,3446.7,5.1142379]
["bitfinex","ETHUSD",1762547303441,0.002,3446.8,3446.7,4.1610379]
["bitfinex","ETHUSD",1762547304242,0.002,3446.8,3446.7,4.6218379]
["bitfinex","ETHUSD",1762547304453,0.002,3446.8,3446.7,5.1142379]
["bitfinex","ETHUSD",1762547304644,0.002,3446.8,3446.7,5.14325115]
["bitfinex","ETHUSD",1762547305253,0.002,3446.8,3446.7,5.1142379]
["bitfinex","ETHUSD",1762547305661,0.002,3446.8,3446.7,15.4455949]
["bitfinex","ETHUSD",1762547305867,0.002,3446.8,3446.7,14.8513939]
["bitfinex","ETHUSD",1762547306766,0.002,3446.8,3446.7,12.2446759]
["bitfinex","ETHUSD",1762547306954,0.002,3446.8,3446.7,8.0037579]
["bitfinex","ETHUSD",1762547307669,0.002,3446.8,3446.7,10.8692399]
["bitfinex","ETHUSD",1762547307883,0.002,3446.8,3446.7,8.0652399]
["bitfinex","ETHUSD",1762547308283,0.002,3446.8,3446.7,4.6218379]
["bitfinex","ETHUSD",1762547308783,0.002,3446.8,3446.7,5.1142379]
["bitfinex","ETHUSD",1762547309472,0.002,3446.8,3446.7,5.2590379]
["bitfinex","ETHUSD",1762547309677,0.002,3446.8,3446.7,4.7666379]
["bitfinex","ETHUSD",1762547309888,0.002,3446.8,3446.7,4.3058379]
["bitfinex","ETHUSD",1762547310910,0.4825,3446.8,3446.7,4.3058379]
["bitfinex","ETHUSD",1762547311251,0.7038,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547311858,0.4825,3446.8,3446.7,3.0461259]
["bitfinex","ETHUSD",1762547312063,0.002,3446.8,3446.7,3.0461259]
["bitfinex","ETHUSD",1762547312288,0.717,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547317001,0.4911,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547317189,0.717,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547317718,0.56547674,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547319428,0.33957674,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547319932,0.56547674,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547321034,0.97098074,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762547321252,0.405504,3446.7,3446.4,0.001]
["bitfinex","ETHUSD",1762547321438,0.0023,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762547321638,0.4141,3446.8,3446.4,0.001]
["bitfinex","ETHUSD",1762547321954,0.0041,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762547322115,0.0041,3446.5,3446.4,2.90257845]
["bitfinex","ETHUSD",1762547322809,0.1858,3446.9,3446.4,0.4581]
["bitfinex","ETHUSD",1762547323013,0.48789752,3447.5,3446.8,2.90116341]
["bitfinex","ETHUSD",1762547323251,4.15994425,3448.0,3446.8,2.90116341]
["bitfinex","ETHUSD",1762547323252,0.0011,3446.9,3446.8,2.90116341]
["bitfinex","ETHUSD",1762547323442,0.0011,3446.9,3446.4,0.001]
["bitfinex","ETHUSD",1762547323443,0.405504,3447.8,3446.9,2.9011239]
["bitfinex","ETHUSD",1762547323637,0.14322729,3448.1,3447.0,0.02901073]
["bitfinex","ETHUSD",1762547323814,0.14322729,3448.1,3447.1,2.90093708]
["bitfinex","ETHUSD",1762547324242,0.405504,3447.8,3447.2,2.90089887]
["bitfinex","ETHUSD",1762547324628,0.4781,3447.3,3447.1,2.90095097]
["bitfinex","ETHUSD",1762547325157,0.62132729,3448.1,3447.2,0.48610905]
["bitfinex","ETHUSD",1762547325466,0.62132729,3448.1,3447.7,2.90047347]
["bitfinex","ETHUSD",1762547325766,0.14322729,3448.1,3447.2,2.90082951]
["bitfinex","ETHUSD",1762547325918,0.0048,3447.5,3446.9,0.195]
["bitfinex","ETHUSD",1762547326112,0.0048,3447.5,3446.8,1.259712]
["bitfinex","ETHUSD",1762547326345,0.0048,3447.5,3447.1,2.90092873]
["bitfinex","ETHUSD",1762547326596,0.0048,3447.5,3447.2,2.90088859]
["bitfinex","ETHUSD",1762547326924,0.0048,3447.5,3447.1,2.900954]
["bitfinex","ETHUSD",1762547327249,0.0048,3447.5,3446.9,2.90115756]
["bitfinex","ETHUSD",1762547327650,0.4628,3447.5,3446.8,4.16093656]
["bitfinex","ETHUSD",1762547327827,0.4628,3447.5,3447.0,2.90105711]
["bitfinex","ETHUSD",1762547328024,0.4628,3447.5,3447.2,2.90084759]
["bitfinex","ETHUSD",1762547328219,0.4628,3447.5,3447.1,2.90095683]
["bitfinex","ETHUSD",1762547328623,0.4628,3447.5,3446.6,0.195]
["bitfinex","ETHUSD",1762547328624,0.0048,3447.5,3446.6,0.195]
["bitfinex","ETHUSD",1762547328947,0.0048,3447.5,3447.3,2.90081119]
["bitfinex","ETHUSD",1762547329115,0.0048,3447.5,3447.4,2.92974414]
["bitfinex","ETHUSD",1762547329315,1.00673129,3448.1,3447.4,0.02900736]
["bitfinex","ETHUSD",1762547329522,0.458,3447.8,3447.3,2.90078458]
["bitfinex","ETHUSD",1762547329759,0.458,3447.8,3447.4,0.02900736]
["bitfinex","ETHUSD",1762547329927,0.002,3447.9,3447.4,2.92974374]
["bitfinex","ETHUSD",1762547330129,0.6397,3447.9,3447.4,2.92974374]
["bitfinex","ETHUSD",1762547330662,0.1844,3447.9,3447.5,2.90062191]
["bitfinex","ETHUSD",1762547330867,0.1844,3447.9,3447.6,0.02900568]
["bitfinex","ETHUSD",1762547331063,0.1844,3447.9,3447.0,0.4986]
["bitfinex","ETHUSD",1762547331366,0.1844,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547331681,0.189,3447.9,3447.8,3.04520025]
["bitfinex","ETHUSD",1762547331858,0.002,3447.9,3447.8,3.54500025]
["bitfinex","ETHUSD",1762547332976,0.002,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547333174,0.384,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547333562,0.8367,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547333873,1.242204,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547335448,0.789504,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547335853,0.384,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547336093,0.2006,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547336695,0.002,3447.9,3447.8,3.04520025]
["bitfinex","ETHUSD",1762547337465,0.002,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762547337786,0.3813,3447.9,3446.9,0.4986]
["bitfinex","ETHUSD",1762547337982,0.0046,3447.6,3447.5,2.90059429]
["bitfinex","ETHUSD",1762547338184,0.1864,3447.9,3447.6,2.9004932]
["bitfinex","ETHUSD",1762547338388,0.1864,3447.9,3447.0,0.4986]
["bitfinex","ETHUSD",1762547338590,0.002,3447.9,3447.0,0.4986]
["bitfinex","ETHUSD",1762547338791,0.865504,3448.3,3447.8,2.90033621]
["bitfinex","ETHUSD",1762547338995,0.458,3448.2,3447.9,0.27101513]
["bitfinex","ETHUSD",1762547339196,0.458,3448.2,3448.0,0.27101513]
["bitfinex","ETHUSD",1762547339390,0.458,3448.2,3448.1,0.27101513]
["bitfinex","ETHUSD",1762547339759,0.6529,3448.2,3447.7,2.90047027]
["bitfinex","ETHUSD",1762547339961,0.1949,3448.2,3447.2,2.90090508]
["bitfinex","ETHUSD",1762547340188,0.1949,3448.2,3447.3,3.39942093]
["bitfinex","ETHUSD",1762547340368,0.1949,3448.2,3447.4,2.90073678]
["bitfinex","ETHUSD",1762547340572,0.002,3448.3,3448.1,0.686]
["bitfinex","ETHUSD",1762547340897,0.002,3448.3,3448.0,2.9001837]
["bitfinex","ETHUSD",1762547341196,0.002,3448.3,3447.5,0.4986]
["bitfinex","ETHUSD",1762547341497,0.1131,3448.1,3447.9,2.90023384]
["bitfinex","ETHUSD",1762547341659,0.1131,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762547342380,0.002,3448.3,3448.0,2.90023201]
["bitfinex","ETHUSD",1762547342583,0.002,3448.3,3448.2,11.16629031]
["bitfinex","ETHUSD",1762547342983,0.002,3448.3,3448.2,11.62259031]
["bitfinex","ETHUSD",1762547343301,0.002,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762547343502,0.002,3448.6,3448.5,4.66242162]
["bitfinex","ETHUSD",1762547343676,0.4855,3449.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762547343881,0.4855,3449.9,3448.8,9.93506936]
["bitfinex","ETHUSD",1762547344066,0.4855,3449.9,3448.8,12.12523902]
["bitfinex","ETHUSD",1762547344269,0.005,3449.9,3448.8,15.91919702]
["bitfinex","ETHUSD",1762547344462,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762547344667,0.005,3450.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762547344668,0.4805,3450.9,3449.8,0.4739]
["bitfinex","ETHUSD",1762547344862,0.4805,3450.9,3450.3,2.89822279]
["bitfinex","ETHUSD",1762547345275,0.0688,3450.4,3449.3,1.259712]
["bitfinex","ETHUSD",1762547345480,3.37830324,3450.9,3449.3,1.259712]
["bitfinex","ETHUSD",1762547345481,0.405504,3450.8,3449.5,2.89890696]
["bitfinex","ETHUSD",1762547345716,0.405504,3450.8,3449.3,4.15882057]
["bitfinex","ETHUSD",1762547345717,0.886004,3450.8,3449.7,2.89879997]
["bitfinex","ETHUSD",1762547346006,0.886004,3450.8,3449.6,2.89887793]
["bitfinex","ETHUSD",1762547346007,3.78391955,3450.8,3449.6,2.89887793]
["bitfinex","ETHUSD",1762547346301,0.405504,3450.6,3449.4,2.89900292]
["bitfinex","ETHUSD",1762547346503,0.405504,3450.6,3449.6,2.89886485]
["bitfinex","ETHUSD",1762547346694,0.405504,3450.4,3449.7,2.89874128]
["bitfinex","ETHUSD",1762547346898,0.405504,3450.4,3449.4,2.89904014]
["bitfinex","ETHUSD",1762547347073,0.405504,3450.2,3449.2,6.72951451]
["bitfinex","ETHUSD",1762547347273,0.405504,3450.2,3449.2,2.89921469]
["bitfinex","ETHUSD",1762547347607,0.217,3449.3,3449.1,0.005]
["bitfinex","ETHUSD",1762547347777,0.0018,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762547348105,0.181,3449.6,3449.2,0.1448]
["bitfinex","ETHUSD",1762547348307,0.181,3449.6,3449.1,0.1498]
["bitfinex","ETHUSD",1762547348507,0.6615,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762547348705,0.181,3449.8,3449.5,0.1448]
["bitfinex","ETHUSD",1762547348906,0.0374,3449.6,3449.2,2.8991504]
["bitfinex","ETHUSD",1762547349075,0.0374,3449.6,3449.1,0.005]
["bitfinex","ETHUSD",1762547349409,0.0374,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762547349606,0.181,3449.8,3449.5,0.1448]
["bitfinex","ETHUSD",1762547349771,0.0418,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762547349978,0.0418,3449.6,3449.1,0.005]
["bitfinex","ETHUSD",1762547350179,0.0418,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762547351224,0.181,3449.8,3449.5,0.1448]
["bitfinex","ETHUSD",1762547351508,0.0461,3449.6,3449.1,0.006]
["bitfinex","ETHUSD",1762547351715,0.0461,3449.6,3449.2,0.26966657]
["bitfinex","ETHUSD",1762547351899,0.6485,3449.8,3449.5,0.1448]
["bitfinex","ETHUSD",1762547351900,0.181,3449.8,3449.5,0.1448]
["bitfinex","ETHUSD",1762547352086,0.181,3449.8,3449.6,0.26966657]
["bitfinex","ETHUSD",1762547352415,3.48522276,3449.8,3449.7,0.41446657]
["bitfinex","ETHUSD",1762547352613,1.22488149,3449.8,3449.7,0.41446657]
["bitfinex","ETHUSD",1762547352805,1.072704,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547353001,1.104504,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547353927,5.26293476,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547354218,2.364216,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547354398,5.26293476,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547354604,2.89050948,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547354791,2.364216,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762547356531,2.364216,3449.8,3449.1,0.006]
["bitfinex","ETHUSD",1762547356532,0.181,3449.8,3449.1,0.03499307]
["bitfinex","ETHUSD",1762547356697,0.002,3450.9,3449.7,0.1448]
["bitfinex","ETHUSD",1762547356698,0.4805,3450.4,3449.7,0.1448]
["bitfinex","ETHUSD",1762547357027,0.886004,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762547357481,0.923404,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762547357916,0.923404,3450.4,3450.3,0.4147336]
["bitfinex","ETHUSD",1762547358228,0.0374,3450.4,3450.3,0.4147336]
["bitfinex","ETHUSD",1762547358593,0.0374,3450.4,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547359123,0.5135,3450.4,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547359438,3.81721869,3450.4,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547359732,1.59053696,3450.4,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547359921,0.919004,3450.4,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547360470,0.0374,3450.4,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547360670,0.002,3450.9,3450.3,0.2699336]
["bitfinex","ETHUSD",1762547360819,0.0374,3450.4,3450.0,2.89854933]
["bitfinex","ETHUSD",1762547361021,0.002,3450.9,3449.0,0.46493444]
["bitfinex","ETHUSD",1762547361022,0.002,3450.9,3450.4,2.89816008]
["bitfinex","ETHUSD",1762547361258,0.002,3450.9,3450.5,0.26994944]
["bitfinex","ETHUSD",1762547361421,0.002,3450.9,3450.6,0.26994944]
["bitfinex","ETHUSD",1762547361623,0.002,3450.9,3450.7,0.26994944]
["bitfinex","ETHUSD",1762547361846,0.002,3450.9,3450.8,0.26994944]
["bitfinex","ETHUSD",1762547362032,0.407504,3450.9,3450.8,0.26994944]
["bitfinex","ETHUSD",1762547362236,0.921004,3450.9,3450.8,0.26994944]
["bitfinex","ETHUSD",1762547362645,0.0394,3450.9,3450.8,0.26994944]
["bitfinex","ETHUSD",1762547363032,0.0394,3450.9,3450.1,0.1969]
["bitfinex","ETHUSD",1762547363360,0.0394,3450.9,3450.2,2.89838031]
["bitfinex","ETHUSD",1762547363857,0.405504,3450.8,3450.1,0.1969]
["bitfinex","ETHUSD",1762547364056,0.405504,3450.8,3449.9,3.09547379]
["bitfinex","ETHUSD",1762547364261,0.405504,3450.8,3449.9,0.1969]
["bitfinex","ETHUSD",1762547364560,0.0374,3450.0,3449.5,0.1969]
["bitfinex","ETHUSD",1762547364771,0.407504,3450.9,3449.5,0.6532]
["bitfinex","ETHUSD",1762547364930,0.888004,3450.9,3449.9,3.37248075]
["bitfinex","ETHUSD",1762547365125,2.147716,3450.9,3449.9,3.37248075]
["bitfinex","ETHUSD",1762547365475,0.888004,3450.9,3449.9,0.4739]
["bitfinex","ETHUSD",1762547365653,0.888004,3450.9,3450.1,2.89841284]
["bitfinex","ETHUSD",1762547365857,0.888004,3450.9,3450.0,3.35481415]
["bitfinex","ETHUSD",1762547366039,0.888004,3450.9,3450.0,3.35483058]
["bitfinex","ETHUSD",1762547366231,3.78585718,3450.9,3450.0,0.4563]
["bitfinex","ETHUSD",1762547366461,0.888004,3450.9,3450.0,0.4563]
["bitfinex","ETHUSD",1762547366620,0.888004,3450.9,3449.5,0.1969]
["bitfinex","ETHUSD",1762547366621,3.78586608,3450.9,3449.5,0.1969]
["bitfinex","ETHUSD",1762547366826,3.30351255,3450.7,3449.5,0.1969]
["bitfinex","ETHUSD",1762547367144,0.405504,3450.7,3449.7,2.89876315]
["bitfinex","ETHUSD",1762547367348,0.4805,3450.6,3449.5,0.1969]
["bitfinex","ETHUSD",1762547367534,0.405504,3450.5,3449.5,0.1969]
["bitfinex","ETHUSD",1762547367732,2.89825951,3450.4,3449.3,0.1969]
["bitfinex","ETHUSD",1762547367928,3.37875951,3450.4,3449.3,3.09602065]
["bitfinex","ETHUSD",1762547368129,0.405504,3450.1,3449.3,0.1969]
["bitfinex","ETHUSD",1762547368460,3.37887175,3450.3,3449.3,3.09601421]
["bitfinex","ETHUSD",1762547368461,0.405504,3450.2,3449.3,3.09601421]
["bitfinex","ETHUSD",1762547368761,0.4805,3450.3,3450.0,0.1448]
["bitfinex","ETHUSD",1762547369138,0.0374,3450.1,3449.3,0.1969]
["bitfinex","ETHUSD",1762547369459,0.0374,3450.1,3449.3,3.09601154]
["bitfinex","ETHUSD",1762547369638,0.0374,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547370019,0.919004,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547370855,0.442904,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547371625,0.919004,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547372525,0.442904,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547373163,1.667216,3450.9,3450.0,0.1448]
["bitfinex","ETHUSD",1762547373458,1.07690498,3450.8,3450.0,0.1448]
["bitfinex","ETHUSD",1762547373756,0.405504,3450.4,3449.6,0.4569]
["bitfinex","ETHUSD",1762547373958,0.405504,3450.5,3450.4,0.1448]
["bitfinex","ETHUSD",1762547374182,0.405504,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547374378,4.56368271,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762547374534,3.3045589,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547374851,3.3065589,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547375165,3.7971589,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547375379,0.898104,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547375575,3.7971589,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547375935,5.74598235,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547380592,2.84692745,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547380784,3.3916549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547381347,5.0568709,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547381876,5.0182709,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762547383928,2.89955926,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762547384143,4.61407526,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762547384473,3.30640908,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762547384773,3.31570908,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762547385133,4.97072108,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762547385642,4.97072108,3447.2,3447.1,0.6162]
["bitfinex","ETHUSD",1762547385643,1.665216,3447.2,3447.1,0.6162]
["bitfinex","ETHUSD",1762547386783,1.665216,3447.2,3447.1,0.1498]
["bitfinex","ETHUSD",1762547388569,4.57012108,3447.2,3447.1,0.1508]
["bitfinex","ETHUSD",1762547388770,2.81680906,3447.2,3447.1,0.1508]
["bitfinex","ETHUSD",1762547389072,5.71771414,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547389472,2.81680906,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547389678,5.71771414,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547390151,2.41630906,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547390355,1.669216,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547390750,4.57012108,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547390957,4.97062108,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547391191,1.669216,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547391357,4.57012108,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547391802,1.669216,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547392152,4.57012108,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547393054,1.669216,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547393691,4.57012108,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547393988,1.669216,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547394298,1.665216,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762547394501,1.665216,3447.2,3447.1,0.1508]
["bitfinex","ETHUSD",1762547395471,0.405504,3447.2,3447.1,0.1508]
["bitfinex","ETHUSD",1762547395680,0.405504,3447.2,3447.1,1.2704]
["bitfinex","ETHUSD",1762547395901,0.1785,3447.9,3447.1,1.2704]
["bitfinex","ETHUSD",1762547396115,2.90046329,3447.8,3447.1,1.2704]
["bitfinex","ETHUSD",1762547396266,0.405504,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762547396471,3.30590811,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762547396684,0.405504,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762547397291,3.30591149,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762547397603,0.405504,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1762547398509,0.405504,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762547398690,0.405504,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1762547398887,1.259712,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762547399206,1.665216,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1762547399704,0.405504,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1762547399906,0.405504,3447.6,3447.5,0.6112]
["bitfinex","ETHUSD",1762547400108,0.405504,3447.6,3447.5,1.067]
["bitfinex","ETHUSD",1762547400270,2.89989914,3448.4,3447.5,1.067]
["bitfinex","ETHUSD",1762547400470,0.1448,3448.5,3447.9,0.1448]
["bitfinex","ETHUSD",1762547400704,0.405504,3448.4,3447.9,0.1448]
["bitfinex","ETHUSD",1762547400885,0.502504,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762547401215,0.097,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762547401421,0.405504,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762547402229,3.04465777,3448.5,3447.9,0.6181]
["bitfinex","ETHUSD",1762547402542,0.0585,3448.0,3447.4,0.4717]
["bitfinex","ETHUSD",1762547402727,1.665216,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762547402931,0.405504,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762547403111,0.405504,3448.1,3447.5,0.4717]
["bitfinex","ETHUSD",1762547403312,2.90056015,3447.7,3447.1,0.2034]
["bitfinex","ETHUSD",1762547403504,0.1785,3447.8,3447.1,0.006]
["bitfinex","ETHUSD",1762547403714,0.405504,3447.7,3447.6,0.1448]
["bitfinex","ETHUSD",1762547404015,1.665216,3448.1,3447.6,0.1448]
["bitfinex","ETHUSD",1762547404320,3.30571478,3448.1,3447.6,1.0898]
["bitfinex","ETHUSD",1762547404520,3.71041242,3449.3,3448.0,0.6181]
["bitfinex","ETHUSD",1762547404821,2.89972742,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1762547405143,3.30523142,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1762547405458,1.259712,3448.8,3448.5,0.6181]
["bitfinex","ETHUSD",1762547405614,4.15920083,3448.9,3448.5,0.6181]
["bitfinex","ETHUSD",1762547405809,1.665216,3448.6,3448.5,0.6181]
["bitfinex","ETHUSD",1762547406011,0.405504,3448.6,3448.5,0.6181]
["bitfinex","ETHUSD",1762547406228,0.002,3448.8,3448.5,0.6181]
["bitfinex","ETHUSD",1762547406434,2.89967387,3448.7,3448.5,0.1448]
["bitfinex","ETHUSD",1762547406758,2.90155926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762547406956,0.002,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1762547407159,0.002,3448.8,3448.7,0.6181]
["bitfinex","ETHUSD",1762547407316,0.002,3448.8,3448.7,1.0898]
["bitfinex","ETHUSD",1762547408147,0.002,3448.8,3448.7,3.98944334]
["bitfinex","ETHUSD",1762547408346,0.002,3448.8,3448.7,3.84464334]
["bitfinex","ETHUSD",1762547408544,0.002,3448.8,3448.7,3.98944334]
["bitfinex","ETHUSD",1762547410222,0.410504,3449.9,3448.9,2.89941656]
["bitfinex","ETHUSD",1762547410422,0.410504,3449.9,3449.0,3.16939069]
["bitfinex","ETHUSD",1762547410723,0.005,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547410918,3.30913874,3449.9,3449.8,0.41482619]
["bitfinex","ETHUSD",1762547411136,3.36763874,3449.9,3449.8,0.41482619]
["bitfinex","ETHUSD",1762547411459,4.67585148,3449.9,3449.8,0.41482619]
["bitfinex","ETHUSD",1762547412359,0.410504,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547412572,0.410504,3449.9,3449.8,0.6181]
["bitfinex","ETHUSD",1762547412767,0.410504,3449.9,3449.8,1.0898]
["bitfinex","ETHUSD",1762547413068,3.56133874,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547413763,3.30913874,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547413922,3.56133874,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547414122,0.662704,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547414323,3.56133874,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547414523,0.410504,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762547414723,0.410504,3449.9,3449.8,0.6181]
["bitfinex","ETHUSD",1762547415421,0.005,3449.9,3449.8,1.0898]
["bitfinex","ETHUSD",1762547415663,0.005,3449.9,3449.8,3.84371876]
["bitfinex","ETHUSD",1762547415872,0.005,3449.9,3449.8,0.945]
["bitfinex","ETHUSD",1762547417048,0.005,3449.9,3449.8,3.84371876]
["bitfinex","ETHUSD",1762547417966,0.005,3449.9,3449.8,0.945]
["bitfinex","ETHUSD",1762547418167,0.005,3449.9,3449.8,3.84371876]
["bitfinex","ETHUSD",1762547418337,0.005,3449.9,3449.8,1.21378775]
["bitfinex","ETHUSD",1762547418678,0.005,3449.9,3449.8,4.11250651]
["bitfinex","ETHUSD",1762547420169,0.005,3449.9,3449.8,1.21378775]
["bitfinex","ETHUSD",1762547420353,0.005,3449.9,3449.8,4.11250651]
["bitfinex","ETHUSD",1762547421468,0.005,3449.9,3449.8,1.21378775]
["bitfinex","ETHUSD",1762547421668,0.005,3449.9,3449.8,4.11250651]
["bitfinex","ETHUSD",1762547422479,0.007,3450.9,3449.8,1.21378775]
["bitfinex","ETHUSD",1762547422689,0.007,3450.9,3450.0,2.89851631]
["bitfinex","ETHUSD",1762547422886,0.007,3450.9,3450.1,0.26878775]
["bitfinex","ETHUSD",1762547423190,0.007,3450.9,3450.8,0.4733]
["bitfinex","ETHUSD",1762547423393,0.007,3450.9,3450.8,0.74208775]
["bitfinex","ETHUSD",1762547423679,0.007,3450.9,3450.8,1.21378775]
["bitfinex","ETHUSD",1762547424045,0.007,3450.9,3450.8,1.21334309]
["bitfinex","ETHUSD",1762547425345,0.007,3450.9,3450.8,0.26834309]
["bitfinex","ETHUSD",1762547425546,0.007,3450.9,3450.8,0.88644309]
["bitfinex","ETHUSD",1762547426147,0.007,3450.9,3450.8,1.35814309]
["bitfinex","ETHUSD",1762547427285,0.007,3450.9,3450.8,0.88644309]
["bitfinex","ETHUSD",1762547428179,0.007,3450.9,3450.8,1.35814309]
["bitfinex","ETHUSD",1762547428742,0.007,3450.9,3450.8,0.88644309]
["bitfinex","ETHUSD",1762547429955,0.007,3450.9,3450.8,1.35814309]
["bitfinex","ETHUSD",1762547430155,0.007,3450.9,3450.8,4.11122184]
["bitfinex","ETHUSD",1762547430355,0.007,3450.9,3450.8,5.37093384]
["bitfinex","ETHUSD",1762547430886,0.002,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762547431062,0.002,3451.3,3451.2,3.83658597]
["bitfinex","ETHUSD",1762547431258,0.002,3451.3,3451.2,4.30828597]
["bitfinex","ETHUSD",1762547431457,0.002,3451.3,3451.2,4.27828597]
["bitfinex","ETHUSD",1762547433507,0.002,3451.3,3451.2,4.00994288]
["bitfinex","ETHUSD",1762547433712,0.002,3451.3,3451.2,4.0389183]
["bitfinex","ETHUSD",1762547433914,0.002,3451.3,3451.2,5.2986303]
["bitfinex","ETHUSD",1762547434071,0.002,3451.3,3451.2,5.26965488]
["bitfinex","ETHUSD",1762547434410,0.005,3452.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762547434610,2.89623953,3452.8,3451.8,3.62363559]
["bitfinex","ETHUSD",1762547434913,2.89640978,3452.6,3451.8,1.20969637]
["bitfinex","ETHUSD",1762547435311,2.89630911,3452.7,3451.8,1.20969637]
["bitfinex","ETHUSD",1762547435480,2.89630911,3452.7,3451.8,4.10673559]
["bitfinex","ETHUSD",1762547435675,0.005,3452.9,3451.8,4.10673559]
["bitfinex","ETHUSD",1762547435882,0.005,3452.9,3451.8,1.20969637]
["bitfinex","ETHUSD",1762547436202,2.89658746,3452.4,3451.8,0.72659637]
["bitfinex","ETHUSD",1762547436511,2.75036459,3452.4,3451.8,0.4581]
["bitfinex","ETHUSD",1762547436715,2.89663374,3452.3,3451.5,0.4831]
["bitfinex","ETHUSD",1762547437274,0.405504,3452.4,3451.5,0.4831]
["bitfinex","ETHUSD",1762547437504,2.89671855,3452.2,3451.5,0.4831]
["bitfinex","ETHUSD",1762547437722,0.405504,3452.2,3451.5,0.4831]
["bitfinex","ETHUSD",1762547438010,0.405504,3452.3,3451.5,0.4831]
["bitfinex","ETHUSD",1762547438309,0.405504,3452.7,3451.5,0.4831]
["bitfinex","ETHUSD",1762547438514,0.405504,3452.3,3451.5,0.4831]
["bitfinex","ETHUSD",1762547438684,0.405504,3452.4,3451.5,3.38037186]
["bitfinex","ETHUSD",1762547439016,0.405504,3452.4,3451.5,0.4831]
["bitfinex","ETHUSD",1762547439311,0.405504,3452.6,3451.6,0.4831]
["bitfinex","ETHUSD",1762547439545,0.405504,3452.2,3451.6,0.4831]
["bitfinex","ETHUSD",1762547440039,3.30204473,3452.4,3451.6,0.4831]
["bitfinex","ETHUSD",1762547440220,0.405504,3452.4,3451.6,0.4831]
["bitfinex","ETHUSD",1762547440419,0.405504,3452.4,3452.3,0.1448]
["bitfinex","ETHUSD",1762547440623,0.497904,3452.4,3452.3,0.1448]
["bitfinex","ETHUSD",1762547441130,0.405504,3452.7,3452.3,0.1448]
["bitfinex","ETHUSD",1762547441317,0.005,3452.9,3452.6,0.1448]
["bitfinex","ETHUSD",1762547441516,0.468,3453.0,3452.1,0.1925]
["bitfinex","ETHUSD",1762547441517,2.89620018,3452.8,3452.7,0.26887377]
["bitfinex","ETHUSD",1762547441722,2.89620018,3452.8,3452.7,0.41367377]
["bitfinex","ETHUSD",1762547441942,3.08160018,3452.8,3452.7,0.41367377]
["bitfinex","ETHUSD",1762547442146,0.002,3452.9,3452.7,0.89807377]
["bitfinex","ETHUSD",1762547442349,0.002,3452.9,3452.8,0.26887377]
["bitfinex","ETHUSD",1762547442510,3.08160018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547443561,0.1854,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547443740,3.08160018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547444145,0.1854,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547444828,3.08160018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547445216,0.1854,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547445418,3.08160018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547446268,0.1854,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547446427,0.002,3452.9,3452.7,1.0835]
["bitfinex","ETHUSD",1762547446614,0.002,3452.9,3452.8,0.4844]
["bitfinex","ETHUSD",1762547447228,0.002,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1762547447746,0.002,3452.9,3452.8,0.4844]
["bitfinex","ETHUSD",1762547448726,0.002,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1762547448956,0.2816,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547449156,0.002,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1762547449740,0.2816,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762547450640,0.2816,3452.8,3450.4,5.49190939]
["bitfinex","ETHUSD",1762547450641,0.405504,3452.7,3451.7,0.1925]
["bitfinex","ETHUSD",1762547450839,0.002,3452.9,3452.0,2.89681521]
["bitfinex","ETHUSD",1762547451014,2.89814241,3452.9,3451.8,3.35133922]
["bitfinex","ETHUSD",1762547451218,0.002,3452.9,3451.9,0.4543]
["bitfinex","ETHUSD",1762547451535,2.89619737,3452.9,3451.9,3.35123964]
["bitfinex","ETHUSD",1762547451736,2.89627794,3452.8,3451.9,0.4543]
["bitfinex","ETHUSD",1762547451948,2.89627794,3452.8,3451.9,3.35124027]
["bitfinex","ETHUSD",1762547452417,2.89614553,3452.9,3452.0,2.89686987]
["bitfinex","ETHUSD",1762547452619,2.89594856,3453.1,3451.8,0.4543]
["bitfinex","ETHUSD",1762547452842,2.89641694,3452.6,3451.8,0.4543]
["bitfinex","ETHUSD",1762547453220,0.2816,3453.0,3451.8,3.35126047]
["bitfinex","ETHUSD",1762547453421,2.89642728,3452.6,3451.9,0.4543]
["bitfinex","ETHUSD",1762547453753,2.89631487,3452.7,3451.9,0.4543]
["bitfinex","ETHUSD",1762547453955,0.405504,3452.8,3451.9,0.4543]
["bitfinex","ETHUSD",1762547454124,0.405504,3452.9,3451.9,0.4543]
["bitfinex","ETHUSD",1762547454330,2.89650996,3452.5,3451.9,0.4543]
["bitfinex","ETHUSD",1762547454953,0.405504,3452.9,3451.9,0.4543]
["bitfinex","ETHUSD",1762547455347,2.89637985,3452.6,3451.9,0.4543]
["bitfinex","ETHUSD",1762547455655,0.2816,3453.0,3451.9,0.4543]
["bitfinex","ETHUSD",1762547455848,0.405504,3452.9,3451.9,0.4543]
["bitfinex","ETHUSD",1762547456054,2.89652037,3452.5,3451.9,0.4543]
["bitfinex","ETHUSD",1762547456434,2.89642803,3452.6,3451.9,0.4543]
["bitfinex","ETHUSD",1762547456648,0.405504,3452.9,3451.9,0.4543]
["bitfinex","ETHUSD",1762547456833,0.2816,3453.0,3451.9,0.4543]
["bitfinex","ETHUSD",1762547457033,2.89620018,3452.8,3451.9,0.4543]
["bitfinex","ETHUSD",1762547457247,0.405504,3452.8,3451.9,0.4543]
["bitfinex","ETHUSD",1762547457639,2.89633159,3452.7,3451.9,0.4543]
["bitfinex","ETHUSD",1762547457847,1.259712,3453.0,3451.9,0.4543]
["bitfinex","ETHUSD",1762547458031,0.405504,3452.9,3451.9,3.35124673]
["bitfinex","ETHUSD",1762547458232,2.89627721,3452.8,3452.0,0.4543]
["bitfinex","ETHUSD",1762547458564,2.89615589,3452.9,3452.0,0.4543]
["bitfinex","ETHUSD",1762547458766,1.665216,3453.1,3452.2,2.89665859]
["bitfinex","ETHUSD",1762547458966,0.405504,3453.3,3452.3,2.8966051]
["bitfinex","ETHUSD",1762547459158,3.30146835,3453.1,3452.1,0.4543]
["bitfinex","ETHUSD",1762547459361,2.89604586,3453.0,3452.2,0.4543]
["bitfinex","ETHUSD",1762547459935,0.002,3452.9,3452.2,0.4543]
["bitfinex","ETHUSD",1762547460164,2.89815074,3452.9,3452.2,0.4543]
["bitfinex","ETHUSD",1762547460352,0.1854,3452.3,3451.7,0.1925]
["bitfinex","ETHUSD",1762547460556,0.002,3452.9,3451.8,0.4543]
["bitfinex","ETHUSD",1762547460742,0.002,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547461372,3.7697203,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547461595,3.4890203,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547461749,5.6960071,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547463458,1.852616,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547463661,4.7487323,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547463868,1.852616,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547464070,0.1874,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547464234,3.3642163,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547464441,4.3957447,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547464652,3.7697203,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547465061,9.94309949,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762547465273,0.405504,3452.7,3451.7,0.1925]
["bitfinex","ETHUSD",1762547465538,0.405504,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547465539,4.56156655,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547466059,4.74886655,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547466376,5.02766655,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547466543,6.16035359,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547468374,5.88155359,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547468671,6.16035359,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547469041,5.88155359,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762547469274,0.002,3452.9,3452.6,0.6372]
["bitfinex","ETHUSD",1762547469502,2.89671098,3452.2,3451.7,0.1925]
["bitfinex","ETHUSD",1762547469641,2.8967292,3452.2,3451.7,0.1925]
["bitfinex","ETHUSD",1762547469837,1.945916,3452.8,3451.7,0.6577]
["bitfinex","ETHUSD",1762547470163,2.89670645,3452.2,3451.7,0.6577]
["bitfinex","ETHUSD",1762547470675,2.89651194,3452.5,3451.8,0.4652]
["bitfinex","ETHUSD",1762547470887,2.89659395,3452.4,3451.8,0.4652]
["bitfinex","ETHUSD",1762547471068,2.89671943,3452.2,3451.8,0.4652]
["bitfinex","ETHUSD",1762547471264,0.3847,3451.9,3451.6,0.001]
["bitfinex","ETHUSD",1762547471585,3.58152715,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547471768,3.84992715,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547472286,5.10963915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547472589,5.22569605,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547472755,5.10963915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547473062,4.84123915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547473390,5.10963915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547473568,4.84123915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547474072,1.259712,3451.7,3451.6,0.4934]
["bitfinex","ETHUSD",1762547474272,1.525412,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547474475,5.55176849,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547474791,5.27026849,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547474990,4.82803915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547475363,1.930916,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547475565,4.82803915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547476165,5.10953915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547476793,4.82803915,3451.7,3451.6,0.27154315]
["bitfinex","ETHUSD",1762547477296,5.10953915,3451.7,3451.6,0.27154315]
["bitfinex","ETHUSD",1762547477585,1.930916,3451.7,3451.6,0.27154315]
["bitfinex","ETHUSD",1762547477792,4.82803915,3451.7,3451.6,0.27154315]
["bitfinex","ETHUSD",1762547478088,5.10953915,3451.7,3451.6,0.27154315]
["bitfinex","ETHUSD",1762547478293,6.19989933,3451.7,3451.6,0.27154315]
["bitfinex","ETHUSD",1762547478790,6.19989933,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547479901,5.91839933,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762547480080,0.0028,3451.2,3449.6,0.4652]
["bitfinex","ETHUSD",1762547480280,3.3038867,3450.2,3449.7,0.1925]
["bitfinex","ETHUSD",1762547480481,0.2629,3450.6,3449.7,0.1925]
["bitfinex","ETHUSD",1762547480809,2.89824218,3450.4,3449.8,0.4662]
["bitfinex","ETHUSD",1762547481015,0.405504,3450.4,3449.8,0.4662]
["bitfinex","ETHUSD",1762547481196,4.15795373,3450.4,3450.3,0.4924]
["bitfinex","ETHUSD",1762547481398,1.259712,3450.4,3450.3,0.4924]
["bitfinex","ETHUSD",1762547481609,3.17901239,3451.4,3450.3,0.4924]
["bitfinex","ETHUSD",1762547481610,2.89810045,3450.6,3450.3,0.9576]
["bitfinex","ETHUSD",1762547481815,0.405504,3451.0,3450.4,0.4924]
["bitfinex","ETHUSD",1762547482021,0.405504,3451.2,3450.5,0.4924]
["bitfinex","ETHUSD",1762547482321,2.89798812,3450.7,3450.5,0.4924]
["bitfinex","ETHUSD",1762547482609,2.89808219,3450.6,3450.1,0.6627]
["bitfinex","ETHUSD",1762547482817,0.405504,3451.1,3450.1,0.6627]
["bitfinex","ETHUSD",1762547483107,2.89793157,3450.8,3450.5,0.4924]
["bitfinex","ETHUSD",1762547483320,2.89796672,3450.7,3450.5,0.4924]
["bitfinex","ETHUSD",1762547483622,2.89804671,3450.6,3450.5,0.4924]
["bitfinex","ETHUSD",1762547483924,2.89818127,3450.5,3450.1,0.1975]
["bitfinex","ETHUSD",1762547484126,0.405504,3450.6,3450.5,0.4924]
["bitfinex","ETHUSD",1762547484323,1.259712,3450.8,3450.6,0.4924]
["bitfinex","ETHUSD",1762547484491,1.665216,3451.0,3450.6,0.4924]
["bitfinex","ETHUSD",1762547484818,4.15767473,3450.7,3450.6,0.4924]
["bitfinex","ETHUSD",1762547485024,1.259712,3450.7,3450.6,0.4924]
["bitfinex","ETHUSD",1762547485623,2.99985869,3452.2,3450.6,0.9576]
["bitfinex","ETHUSD",1762547485809,2.89754328,3451.2,3450.6,0.4652]
["bitfinex","ETHUSD",1762547486014,2.89754288,3451.2,3450.6,0.4652]
["bitfinex","ETHUSD",1762547486216,2.89797125,3450.7,3450.4,0.4652]
["bitfinex","ETHUSD",1762547486413,2.89806742,3450.6,3450.4,0.4652]
["bitfinex","ETHUSD",1762547486925,0.405504,3450.6,3450.5,0.76215231]
["bitfinex","ETHUSD",1762547487125,0.405504,3450.8,3450.5,0.76215231]
["bitfinex","ETHUSD",1762547487423,2.8977108,3451.0,3450.6,0.73495231]
["bitfinex","ETHUSD",1762547487720,0.405504,3451.1,3450.7,0.4924]
["bitfinex","ETHUSD",1762547487921,0.405504,3451.6,3450.7,0.9576]
["bitfinex","ETHUSD",1762547488095,2.89775898,3451.0,3450.7,0.9576]
["bitfinex","ETHUSD",1762547488422,2.89787875,3450.8,3450.1,0.1975]
["bitfinex","ETHUSD",1762547488594,2.89792803,3450.8,3450.3,0.4652]
["bitfinex","ETHUSD",1762547488795,2.89779477,3450.9,3450.7,0.4924]
["bitfinex","ETHUSD",1762547488990,2.89820171,3450.5,3450.3,0.4652]
["bitfinex","ETHUSD",1762547489186,0.405504,3451.0,3450.3,0.4652]
["bitfinex","ETHUSD",1762547489187,2.89810249,3450.6,3450.3,0.4652]
["bitfinex","ETHUSD",1762547489387,2.89821469,3450.4,3450.1,0.6627]
["bitfinex","ETHUSD",1762547489589,0.405504,3450.8,3450.1,0.6627]
["bitfinex","ETHUSD",1762547489822,2.8983267,3450.3,3450.1,0.6627]
["bitfinex","ETHUSD",1762547490237,0.405504,3450.6,3450.2,0.6372]
["bitfinex","ETHUSD",1762547490523,0.405504,3450.6,3450.2,0.4924]
["bitfinex","ETHUSD",1762547490693,0.405504,3450.7,3450.5,0.6372]
["bitfinex","ETHUSD",1762547490891,0.405504,3450.8,3450.6,0.4924]
["bitfinex","ETHUSD",1762547491094,3.30343696,3450.8,3450.6,0.4924]
["bitfinex","ETHUSD",1762547491522,3.30346673,3450.7,3450.6,0.4924]
["bitfinex","ETHUSD",1762547492048,0.405504,3451.3,3450.6,1.1024]
["bitfinex","ETHUSD",1762547492226,2.89792462,3450.8,3450.6,1.1024]
["bitfinex","ETHUSD",1762547492391,1.259712,3450.9,3450.6,0.9576]
["bitfinex","ETHUSD",1762547492592,2.89782911,3450.9,3450.7,0.6395]
["bitfinex","ETHUSD",1762547492994,2.89787875,3450.8,3450.7,0.6395]
["bitfinex","ETHUSD",1762547493294,0.405504,3451.0,3450.8,0.4814]
["bitfinex","ETHUSD",1762547493488,4.5629268,3451.0,3450.9,0.4947]
["bitfinex","ETHUSD",1762547493693,4.5629268,3451.0,3450.9,0.6395]
["bitfinex","ETHUSD",1762547494298,4.5629268,3451.0,3450.9,0.1448]
["bitfinex","ETHUSD",1762547494502,4.5629268,3451.0,3450.9,0.6395]
["bitfinex","ETHUSD",1762547494702,3.3032148,3451.0,3450.9,0.1448]
["bitfinex","ETHUSD",1762547495129,3.5689148,3451.0,3450.9,0.1448]
["bitfinex","ETHUSD",1762547495296,4.24371256,3451.0,3450.9,0.1448]
["bitfinex","ETHUSD",1762547495920,2.89823765,3450.4,3450.2,0.4814]
["bitfinex","ETHUSD",1762547496142,0.405504,3450.8,3450.6,0.1448]
["bitfinex","ETHUSD",1762547496417,2.89821469,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762547496634,2.8983553,3450.3,3450.1,0.1975]
["bitfinex","ETHUSD",1762547496923,2.89821469,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762547497360,3.30338397,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762547497525,0.405504,3450.8,3450.3,0.6395]
["bitfinex","ETHUSD",1762547497714,0.405504,3450.8,3450.3,0.4947]
["bitfinex","ETHUSD",1762547497715,2.89821469,3450.4,3450.3,0.4947]
["bitfinex","ETHUSD",1762547498115,2.89821469,3450.4,3450.3,0.6395]
["bitfinex","ETHUSD",1762547498516,3.30371869,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762547498846,0.405504,3450.4,3450.3,0.4947]
["bitfinex","ETHUSD",1762547499033,0.405504,3450.4,3450.3,0.9761]
["bitfinex","ETHUSD",1762547499235,0.405504,3450.4,3450.3,0.4947]
["bitfinex","ETHUSD",1762547499852,0.1785,3450.9,3450.3,0.4947]
["bitfinex","ETHUSD",1762547500150,2.89811944,3450.6,3450.3,0.9761]
["bitfinex","ETHUSD",1762547500335,1.665216,3451.0,3450.3,0.4947]
["bitfinex","ETHUSD",1762547500544,2.89815154,3450.5,3450.3,0.4947]
["bitfinex","ETHUSD",1762547500716,1.261712,3451.1,3450.1,0.6799]
["bitfinex","ETHUSD",1762547500717,0.002,3451.1,3450.4,0.4652]
["bitfinex","ETHUSD",1762547500920,0.002,3451.1,3450.1,0.6637]
["bitfinex","ETHUSD",1762547501121,2.89811708,3450.6,3450.1,0.6637]
["bitfinex","ETHUSD",1762547501350,0.405504,3450.7,3450.2,0.4652]
["bitfinex","ETHUSD",1762547501534,0.002,3451.1,3450.5,0.4985]
["bitfinex","ETHUSD",1762547501864,3.30347882,3450.7,3450.6,0.4985]
["bitfinex","ETHUSD",1762547502021,0.405504,3450.7,3450.6,0.4985]
["bitfinex","ETHUSD",1762547502220,0.405504,3450.7,3450.6,0.9637]
["bitfinex","ETHUSD",1762547502669,2.89781153,3450.9,3450.6,0.9637]
["bitfinex","ETHUSD",1762547502816,2.89965306,3451.1,3451.0,0.4985]
["bitfinex","ETHUSD",1762547503258,0.002,3451.1,3451.0,0.4985]
["bitfinex","ETHUSD",1762547503455,0.002,3451.1,3451.0,0.9637]
["bitfinex","ETHUSD",1762547503768,0.002,3451.1,3450.1,3.09691396]
["bitfinex","ETHUSD",1762547503769,0.2677,3451.1,3450.5,0.4652]
["bitfinex","ETHUSD",1762547503951,0.002,3451.1,3450.2,0.4652]
["bitfinex","ETHUSD",1762547504125,0.002,3451.1,3451.0,0.4985]
["bitfinex","ETHUSD",1762547504552,0.002,3451.1,3451.0,0.9637]
["bitfinex","ETHUSD",1762547507823,0.002,3451.1,3451.0,3.8614108]
["bitfinex","ETHUSD",1762547508029,0.002,3451.1,3451.0,0.9637]
["bitfinex","ETHUSD",1762547508331,0.002,3451.1,3451.0,3.8614108]
["bitfinex","ETHUSD",1762547508757,0.002,3451.1,3451.0,4.0062108]
["bitfinex","ETHUSD",1762547509358,0.002,3451.1,3451.0,1.1085]
["bitfinex","ETHUSD",1762547510263,0.002,3451.1,3451.0,4.0062108]
["bitfinex","ETHUSD",1762547513096,0.002,3451.1,3451.0,1.1085]
["bitfinex","ETHUSD",1762547514397,0.002,3451.1,3451.0,0.6433]
["bitfinex","ETHUSD",1762547515382,0.002,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1762547515585,0.11641926,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1762547516456,3.0140461,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1762547517104,0.1324,3451.5,3451.0,0.1448]
["bitfinex","ETHUSD",1762547517260,2.89748194,3451.3,3451.0,0.1448]
["bitfinex","ETHUSD",1762547517456,2.89731117,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1762547517654,2.89737497,3451.4,3451.2,0.1448]
["bitfinex","ETHUSD",1762547517857,0.002,3451.8,3451.3,0.1448]
["bitfinex","ETHUSD",1762547518166,2.89717907,3451.7,3451.3,0.1448]
["bitfinex","ETHUSD",1762547518377,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547518579,2.89903922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547518782,3.55464322,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547518951,0.1199,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547519149,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547519350,2.89908342,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547519658,3.01718342,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547519993,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547520367,2.89903922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547520580,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547520901,2.89903922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547521668,2.74778486,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762547521870,2.74778486,3451.8,3451.7,0.41479238]
["bitfinex","ETHUSD",1762547522071,2.89698878,3451.9,3451.7,0.41479238]
["bitfinex","ETHUSD",1762547522282,2.89698878,3451.9,3451.8,0.26999238]
["bitfinex","ETHUSD",1762547522509,4.15594506,3452.8,3451.8,0.74159238]
["bitfinex","ETHUSD",1762547522712,2.89687137,3452.0,3451.9,0.26999238]
["bitfinex","ETHUSD",1762547523000,3.02927137,3452.0,3451.9,0.41479238]
["bitfinex","ETHUSD",1762547523670,8.72941751,3452.0,3451.9,0.26999238]
["bitfinex","ETHUSD",1762547523870,2.89758263,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762547524207,0.0889,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547524798,2.98652684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547524999,2.98652684,3451.1,3451.0,0.27105694]
["bitfinex","ETHUSD",1762547525970,2.98652684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547526170,0.0889,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547526466,2.98652684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547526670,0.0889,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547526871,3.30270208,3451.7,3451.0,0.4726]
["bitfinex","ETHUSD",1762547527099,0.405504,3451.5,3451.1,0.1925]
["bitfinex","ETHUSD",1762547527335,0.1324,3452.8,3451.4,0.4716]
["bitfinex","ETHUSD",1762547527522,5.16724214,3452.9,3451.5,0.4716]
["bitfinex","ETHUSD",1762547527523,1.69536421,3452.7,3451.5,0.4716]
["bitfinex","ETHUSD",1762547527811,0.405504,3452.1,3451.1,0.1925]
["bitfinex","ETHUSD",1762547528111,2.89678909,3452.1,3451.1,3.56592035]
["bitfinex","ETHUSD",1762547528285,2.89705279,3451.8,3451.2,0.4758]
["bitfinex","ETHUSD",1762547528484,0.405504,3452.0,3451.1,0.1925]
["bitfinex","ETHUSD",1762547528798,0.405504,3452.0,3451.0,0.001]
["bitfinex","ETHUSD",1762547528799,2.89747697,3451.3,3451.0,0.001]
["bitfinex","ETHUSD",1762547529103,2.89760867,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762547529307,3.03002684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547530010,3.43553084,3451.1,3451.0,0.27141166]
["bitfinex","ETHUSD",1762547530310,5.47418943,3451.1,3451.0,0.27141166]
["bitfinex","ETHUSD",1762547532212,4.69524284,3451.1,3451.0,0.27141166]
["bitfinex","ETHUSD",1762547533712,4.56284284,3451.1,3451.0,0.41621166]
["bitfinex","ETHUSD",1762547534008,4.15733884,3451.1,3451.0,0.41621166]
["bitfinex","ETHUSD",1762547534400,4.28973884,3451.1,3451.0,0.41621166]
["bitfinex","ETHUSD",1762547534799,1.259712,3451.1,3451.0,0.41621166]
["bitfinex","ETHUSD",1762547535105,1.259712,3452.0,3451.0,1.0932]
["bitfinex","ETHUSD",1762547535278,1.259712,3451.6,3451.0,0.1458]
["bitfinex","ETHUSD",1762547535485,2.89748109,3451.3,3451.0,0.001]
["bitfinex","ETHUSD",1762547535989,1.259712,3451.3,3451.2,0.6164]
["bitfinex","ETHUSD",1762547536180,1.259712,3451.3,3451.2,1.0922]
["bitfinex","ETHUSD",1762547536380,4.15717092,3451.3,3451.2,0.6164]
["bitfinex","ETHUSD",1762547536577,1.259712,3451.3,3451.2,0.6164]
["bitfinex","ETHUSD",1762547536803,1.259712,3451.3,3451.2,1.0922]
["bitfinex","ETHUSD",1762547537005,4.15717092,3451.3,3451.2,1.0922]
["bitfinex","ETHUSD",1762547537217,2.89732019,3451.5,3451.2,0.6164]
["bitfinex","ETHUSD",1762547537517,2.89732019,3451.5,3451.4,0.4716]
["bitfinex","ETHUSD",1762547537685,2.89732019,3451.5,3451.4,0.6164]
["bitfinex","ETHUSD",1762547538083,3.02972019,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1762547538316,4.02791538,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1762547538621,2.89762684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547538807,4.65174284,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547539114,4.78414284,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547542623,3.30313084,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762547542922,2.89762684,3451.1,3451.0,0.4726]
["bitfinex","ETHUSD",1762547543110,3.04189345,3451.8,3451.0,1.0932]
["bitfinex","ETHUSD",1762547543312,4.15717092,3451.3,3451.2,0.4716]
["bitfinex","ETHUSD",1762547543686,4.15717092,3451.3,3451.2,0.6164]
["bitfinex","ETHUSD",1762547543985,2.89745892,3451.3,3451.2,0.88657556]
["bitfinex","ETHUSD",1762547544297,1.259712,3451.9,3451.2,1.36237556]
["bitfinex","ETHUSD",1762547544508,0.94203897,3452.0,3451.3,0.27017556]
["bitfinex","ETHUSD",1762547544710,0.002,3452.2,3451.8,0.1448]
["bitfinex","ETHUSD",1762547544919,2.89695529,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762547545226,2.89695529,3451.9,3451.8,0.6164]
["bitfinex","ETHUSD",1762547545394,2.89695529,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762547546026,3.02935529,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762547546188,2.89695529,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762547546630,0.002,3452.2,3451.8,0.9474]
["bitfinex","ETHUSD",1762547546812,0.002,3452.2,3452.1,0.4716]
["bitfinex","ETHUSD",1762547547201,2.89870355,3452.2,3452.1,0.4716]
["bitfinex","ETHUSD",1762547547518,2.89687259,3452.0,3451.7,0.4758]
["bitfinex","ETHUSD",1762547547714,2.89680748,3452.1,3451.7,0.4758]
["bitfinex","ETHUSD",1762547547895,0.002,3452.2,3452.1,0.4716]
["bitfinex","ETHUSD",1762547548317,2.89870355,3452.2,3452.1,0.9474]
["bitfinex","ETHUSD",1762547548533,2.89695049,3452.0,3451.4,0.4758]
["bitfinex","ETHUSD",1762547548700,2.89687406,3452.0,3451.7,0.4758]
["bitfinex","ETHUSD",1762547549024,2.89687406,3452.0,3451.9,0.4716]
["bitfinex","ETHUSD",1762547549187,0.002,3452.2,3451.7,0.4758]
["bitfinex","ETHUSD",1762547549385,2.89685419,3452.1,3451.9,0.4716]
["bitfinex","ETHUSD",1762547549597,2.89687137,3452.0,3451.9,0.4716]
["bitfinex","ETHUSD",1762547549798,2.89681194,3452.1,3451.9,0.4716]
["bitfinex","ETHUSD",1762547550323,2.89687137,3452.0,3451.9,0.4716]
["bitfinex","ETHUSD",1762547551423,0.002,3452.2,3451.9,0.4716]
["bitfinex","ETHUSD",1762547551632,2.89872347,3452.2,3451.9,0.9474]
["bitfinex","ETHUSD",1762547551999,2.89687137,3452.0,3451.9,0.9474]
["bitfinex","ETHUSD",1762547552232,2.89875209,3452.2,3452.1,0.4909]
["bitfinex","ETHUSD",1762547552933,2.89875209,3452.2,3451.7,0.457]
["bitfinex","ETHUSD",1762547553141,2.89692054,3452.0,3451.7,0.457]
["bitfinex","ETHUSD",1762547553440,2.89680411,3452.1,3451.7,0.457]
["bitfinex","ETHUSD",1762547553637,2.89873568,3452.2,3451.7,0.457]
["bitfinex","ETHUSD",1762547553937,2.89873568,3452.2,3452.1,0.4909]
["bitfinex","ETHUSD",1762547554703,2.89696419,3451.9,3451.7,0.457]
["bitfinex","ETHUSD",1762547555106,2.89696419,3451.9,3451.8,0.4909]
["bitfinex","ETHUSD",1762547555314,0.002,3452.2,3451.8,0.4909]
["bitfinex","ETHUSD",1762547555514,2.89870439,3452.2,3451.8,0.4909]
["bitfinex","ETHUSD",1762547555725,2.89870439,3452.2,3452.1,0.4909]
["bitfinex","ETHUSD",1762547555962,0.002,3452.2,3451.5,0.457]
["bitfinex","ETHUSD",1762547556145,2.89692269,3452.0,3451.5,0.457]
["bitfinex","ETHUSD",1762547556639,2.89703189,3451.9,3451.5,0.457]
["bitfinex","ETHUSD",1762547556940,2.89687137,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762547557144,3.88194125,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762547557442,4.01434125,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762547557618,0.002,3452.2,3451.9,0.6357]
["bitfinex","ETHUSD",1762547557820,2.89870355,3452.2,3452.1,0.4909]
["bitfinex","ETHUSD",1762547558121,0.002,3452.2,3452.1,1.0927]
["bitfinex","ETHUSD",1762547558509,2.89870355,3452.2,3452.1,1.0927]
["bitfinex","ETHUSD",1762547558717,2.89870355,3452.2,3452.1,0.6357]
["bitfinex","ETHUSD",1762547558924,2.89870355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762547559526,3.03110355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762547559945,0.002,3452.2,3452.1,0.6357]
["bitfinex","ETHUSD",1762547560172,2.89870355,3452.2,3452.1,0.6357]
["bitfinex","ETHUSD",1762547560369,0.002,3452.2,3452.1,0.6357]
["bitfinex","ETHUSD",1762547560586,0.002,3452.2,3452.1,1.0927]
["bitfinex","ETHUSD",1762547560879,2.89870355,3452.2,3452.1,1.0927]
["bitfinex","ETHUSD",1762547561371,2.89870355,3452.2,3452.1,0.6357]
["bitfinex","ETHUSD",1762547562692,3.03110355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762547563171,3.03110355,3452.2,3452.1,0.41428534]
["bitfinex","ETHUSD",1762547563669,2.89870355,3452.2,3452.1,0.41428534]
["bitfinex","ETHUSD",1762547564176,2.89870355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762547564668,3.03110355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762547564874,2.89870355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762547565395,0.002,3452.2,3452.1,0.615]
["bitfinex","ETHUSD",1762547565554,0.002,3452.2,3452.1,0.9358]
["bitfinex","ETHUSD",1762547565754,0.002,3452.2,3452.1,1.0806]
["bitfinex","ETHUSD",1762547565983,0.002,3452.2,3452.1,3.97738746]
["bitfinex","ETHUSD",1762547566168,0.002,3452.6,3452.1,4.24682513]
["bitfinex","ETHUSD",1762547566387,0.002,3452.6,3452.5,0.4702]
["bitfinex","ETHUSD",1762547566557,0.002,3452.6,3452.5,0.88443767]
["bitfinex","ETHUSD",1762547566762,0.002,3452.6,3452.5,1.20523767]
["bitfinex","ETHUSD",1762547567092,0.002,3452.6,3452.5,1.35003767]
["bitfinex","ETHUSD",1762547567297,0.002,3452.6,3452.5,4.24648951]
["bitfinex","ETHUSD",1762547568601,0.002,3452.6,3452.5,1.35003767]
["bitfinex","ETHUSD",1762547568814,0.002,3452.6,3452.5,4.24648951]
["bitfinex","ETHUSD",1762547571099,2.89560142,3453.6,3452.8,3.36640018]
["bitfinex","ETHUSD",1762547571420,3.0278919,3453.7,3452.9,0.26943767]
["bitfinex","ETHUSD",1762547571565,1.670216,3453.9,3453.0,0.26943767]
["bitfinex","ETHUSD",1762547571566,2.89594856,3453.1,3453.0,0.26943767]
["bitfinex","ETHUSD",1762547572305,2.89594856,3453.1,3453.0,0.73963767]
["bitfinex","ETHUSD",1762547572865,2.89594856,3453.1,3453.0,0.26943767]
["bitfinex","ETHUSD",1762547573067,2.89615525,3452.9,3452.6,0.4656]
["bitfinex","ETHUSD",1762547573371,2.89813169,3452.9,3452.6,0.4656]
["bitfinex","ETHUSD",1762547573601,2.74689869,3452.9,3452.6,0.4656]
["bitfinex","ETHUSD",1762547573900,0.002,3452.9,3452.6,0.4656]
["bitfinex","ETHUSD",1762547574087,0.002,3452.9,3452.7,0.26840388]
["bitfinex","ETHUSD",1762547574288,0.002,3452.9,3452.8,0.73860388]
["bitfinex","ETHUSD",1762547574673,0.002,3452.9,3452.8,1.20420388]
["bitfinex","ETHUSD",1762547575404,0.002,3452.9,3452.8,4.10040406]
["bitfinex","ETHUSD",1762547575590,0.002,3452.9,3452.8,1.20420388]
["bitfinex","ETHUSD",1762547575790,0.002,3452.9,3452.8,4.10040406]
["bitfinex","ETHUSD",1762547576197,0.005,3453.9,3452.8,1.20420388]
["bitfinex","ETHUSD",1762547576512,0.005,3453.9,3453.8,0.6665]
["bitfinex","ETHUSD",1762547576682,0.005,3453.9,3453.8,0.93490388]
["bitfinex","ETHUSD",1762547577511,0.005,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547577818,2.9002778,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547577984,0.005,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547578582,2.9002778,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547578794,0.005,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547579295,2.9002778,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547579810,3.0326778,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547580008,0.1374,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547580213,3.0326778,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547580515,0.005,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547580680,2.9002778,3453.9,3453.8,0.26840388]
["bitfinex","ETHUSD",1762547581081,2.9002778,3453.9,3453.4,0.4656]
["bitfinex","ETHUSD",1762547581277,0.005,3453.9,3453.4,0.4656]
["bitfinex","ETHUSD",1762547581473,0.005,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762547581782,2.9002778,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762547581982,0.005,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762547582210,0.005,3453.9,3453.8,0.64]
["bitfinex","ETHUSD",1762547582436,3.057,3456.5,3453.8,0.64]
["bitfinex","ETHUSD",1762547582437,6.51645806,3455.6,3453.8,0.9595]
["bitfinex","ETHUSD",1762547582746,6.51645806,3455.6,3452.9,3.0923585]
["bitfinex","ETHUSD",1762547582747,0.65164581,3455.5,3454.2,2.89502634]
["bitfinex","ETHUSD",1762547583049,2.89427633,3455.1,3454.3,2.89487103]
["bitfinex","ETHUSD",1762547583350,2.8942853,3455.1,3454.2,3.54622517]
["bitfinex","ETHUSD",1762547583651,2.89393296,3455.6,3454.5,2.89476467]
["bitfinex","ETHUSD",1762547583830,2.89862686,3455.9,3455.0,0.1877]
["bitfinex","ETHUSD",1762547583831,0.005,3455.9,3455.0,0.1877]
["bitfinex","ETHUSD",1762547584031,6.52165806,3455.4,3453.6,0.02895529]
["bitfinex","ETHUSD",1762547584219,2.89486009,3454.4,3453.8,0.4635]
["bitfinex","ETHUSD",1762547584414,0.405504,3455.2,3454.3,0.6837]
["bitfinex","ETHUSD",1762547584730,1.259712,3454.9,3454.3,0.6837]
["bitfinex","ETHUSD",1762547584925,4.15420361,3454.9,3454.3,0.6837]
["bitfinex","ETHUSD",1762547585116,1.259712,3454.9,3454.4,0.26792459]
["bitfinex","ETHUSD",1762547585317,1.259712,3454.9,3454.5,0.26792459]
["bitfinex","ETHUSD",1762547585526,1.259712,3454.9,3454.6,0.26792459]
["bitfinex","ETHUSD",1762547585709,2.12912727,3455.8,3454.7,0.26792459]
["bitfinex","ETHUSD",1762547586070,0.86557853,3455.7,3454.8,0.26792459]
["bitfinex","ETHUSD",1762547586239,2.89380992,3455.7,3454.8,2.89444205]
["bitfinex","ETHUSD",1762547586533,0.005,3455.9,3454.9,3.35792337]
["bitfinex","ETHUSD",1762547586534,2.89385367,3455.6,3454.9,3.35792337]
["bitfinex","ETHUSD",1762547586909,2.89380159,3455.7,3454.9,3.35792337]
["bitfinex","ETHUSD",1762547587101,2.89386367,3455.6,3454.9,3.35792337]
["bitfinex","ETHUSD",1762547587304,0.005,3455.9,3455.0,0.4635]
["bitfinex","ETHUSD",1762547587529,0.005,3455.9,3455.5,0.6837]
["bitfinex","ETHUSD",1762547587710,2.89860635,3455.9,3455.5,0.6837]
["bitfinex","ETHUSD",1762547587906,0.005,3455.9,3455.6,0.4635]
["bitfinex","ETHUSD",1762547588634,0.005,3455.9,3455.8,3.38968597]
["bitfinex","ETHUSD",1762547588998,0.005,3455.9,3455.8,3.85318597]
["bitfinex","ETHUSD",1762547589209,0.005,3457.9,3455.8,2.219212]
["bitfinex","ETHUSD",1762547589412,0.005,3457.9,3455.5,0.1877]
["bitfinex","ETHUSD",1762547589413,2.89303578,3456.6,3456.0,0.1877]
["bitfinex","ETHUSD",1762547589735,2.89357561,3456.0,3455.5,0.1877]
["bitfinex","ETHUSD",1762547589966,2.89389264,3455.6,3455.0,0.6512]
["bitfinex","ETHUSD",1762547590179,0.405504,3456.5,3455.0,0.6512]
["bitfinex","ETHUSD",1762547590180,2.89301625,3456.6,3455.0,0.6512]
["bitfinex","ETHUSD",1762547590377,0.405504,3456.6,3455.1,0.4635]
["bitfinex","ETHUSD",1762547590744,0.405504,3456.0,3455.0,0.1877]
["bitfinex","ETHUSD",1762547590950,0.405504,3455.7,3454.7,0.4635]
["bitfinex","ETHUSD",1762547591153,0.405504,3455.7,3454.8,0.2663864]
["bitfinex","ETHUSD",1762547591154,2.89437111,3455.0,3454.8,0.2663864]
["bitfinex","ETHUSD",1762547591460,2.89437111,3455.0,3454.3,0.6512]
["bitfinex","ETHUSD",1762547591461,2.89437111,3455.0,3454.9,0.2663864]
["bitfinex","ETHUSD",1762547592150,0.405504,3455.6,3454.3,0.6512]
["bitfinex","ETHUSD",1762547592363,2.89440902,3455.0,3454.3,0.6512]
["bitfinex","ETHUSD",1762547592564,0.405504,3455.4,3454.3,0.6512]
["bitfinex","ETHUSD",1762547592565,2.89454727,3454.8,3454.3,0.6512]
["bitfinex","ETHUSD",1762547592779,0.405504,3455.1,3454.3,0.1877]
["bitfinex","ETHUSD",1762547592936,0.405504,3455.1,3454.9,0.144]
["bitfinex","ETHUSD",1762547593131,3.29986,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762547593611,0.96268741,3455.5,3454.9,0.144]
["bitfinex","ETHUSD",1762547593881,0.81868741,3455.5,3454.6,0.4635]
["bitfinex","ETHUSD",1762547594035,6.52165806,3456.1,3454.7,2.89455443]
["bitfinex","ETHUSD",1762547594231,2.89694392,3457.9,3454.6,0.4635]
["bitfinex","ETHUSD",1762547594232,6.52165806,3456.6,3454.6,0.4635]
["bitfinex","ETHUSD",1762547594431,2.89297475,3456.7,3455.2,2.89415815]
["bitfinex","ETHUSD",1762547594631,2.89409367,3455.4,3454.9,0.4635]
["bitfinex","ETHUSD",1762547594873,1.665216,3456.0,3454.9,3.35791997]
["bitfinex","ETHUSD",1762547595188,2.89353644,3456.0,3455.0,2.89429132]
["bitfinex","ETHUSD",1762547595337,0.405504,3456.4,3455.0,3.35779132]
["bitfinex","ETHUSD",1762547595536,2.89370224,3455.8,3455.1,0.6512]
["bitfinex","ETHUSD",1762547595933,2.8956144,3455.9,3455.1,0.6512]
["bitfinex","ETHUSD",1762547596138,1.55127344,3455.9,3455.1,0.6512]
["bitfinex","ETHUSD",1762547596367,2.89377289,3455.7,3455.1,0.6512]
["bitfinex","ETHUSD",1762547596796,4.44489009,3455.9,3455.1,0.6512]
["bitfinex","ETHUSD",1762547596797,2.89373727,3455.8,3455.1,3.54546005]
["bitfinex","ETHUSD",1762547597084,0.002,3455.9,3455.8,0.496]
["bitfinex","ETHUSD",1762547597645,0.002,3455.9,3455.5,0.4635]
["bitfinex","ETHUSD",1762547597842,0.002,3455.9,3455.5,3.35740097]
["bitfinex","ETHUSD",1762547598056,0.002,3455.9,3455.8,3.38968597]
["bitfinex","ETHUSD",1762547598477,0.005,3456.9,3456.4,2.89313358]
["bitfinex","ETHUSD",1762547598784,0.005,3456.9,3456.8,0.6837]
["bitfinex","ETHUSD",1762547599142,0.005,3456.9,3456.8,4.04004887]
["bitfinex","ETHUSD",1762547599988,0.005,3456.9,3456.8,0.6837]
["bitfinex","ETHUSD",1762547600337,0.005,3456.9,3456.8,4.04004887]
["bitfinex","ETHUSD",1762547600540,0.005,3456.9,3456.8,1.1472]
["bitfinex","ETHUSD",1762547601255,0.005,3456.9,3456.8,0.1877]
["bitfinex","ETHUSD",1762547601500,0.005,3456.9,3456.3,0.4635]
["bitfinex","ETHUSD",1762547601501,2.89285643,3456.8,3456.5,0.1877]
["bitfinex","ETHUSD",1762547601700,2.89779271,3456.9,3456.1,3.08107408]
["bitfinex","ETHUSD",1762547601868,2.89777745,3456.9,3456.1,0.1877]
["bitfinex","ETHUSD",1762547602072,0.005,3456.9,3456.2,0.4635]
["bitfinex","ETHUSD",1762547602716,0.005,3456.9,3456.8,0.496]
["bitfinex","ETHUSD",1762547603212,0.005,3456.9,3456.8,3.85234887]
["bitfinex","ETHUSD",1762547603505,0.005,3457.9,3456.8,3.85229058]
["bitfinex","ETHUSD",1762547603812,0.005,3457.9,3457.5,0.496]
["bitfinex","ETHUSD",1762547603994,0.005,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762547604311,0.005,3457.9,3457.8,0.40963312]
["bitfinex","ETHUSD",1762547605279,0.005,3457.9,3457.8,0.9595]
["bitfinex","ETHUSD",1762547605760,0.005,3457.9,3457.8,0.496]
["bitfinex","ETHUSD",1762547605987,0.005,3457.9,3457.5,2.89220398]
["bitfinex","ETHUSD",1762547606187,0.005,3457.9,3457.8,0.496]
["bitfinex","ETHUSD",1762547606496,0.005,3457.9,3457.8,0.76137693]
["bitfinex","ETHUSD",1762547606998,0.005,3457.9,3457.8,0.26537693]
["bitfinex","ETHUSD",1762547607163,0.005,3457.9,3457.6,0.26537693]
["bitfinex","ETHUSD",1762547607663,0.005,3457.9,3457.6,0.72887693]
["bitfinex","ETHUSD",1762547607864,0.005,3457.9,3457.7,0.26537693]
["bitfinex","ETHUSD",1762547608359,0.005,3457.9,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547608601,2.89208555,3457.8,3457.4,0.1877]
["bitfinex","ETHUSD",1762547608894,2.89696369,3457.9,3457.4,0.1877]
["bitfinex","ETHUSD",1762547609117,0.005,3457.9,3457.4,0.1877]
["bitfinex","ETHUSD",1762547609407,0.005,3457.9,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547609597,0.005,3457.9,3457.4,0.1877]
["bitfinex","ETHUSD",1762547609800,0.005,3457.9,3457.4,0.45307693]
["bitfinex","ETHUSD",1762547610002,0.005,3457.9,3457.4,0.91657693]
["bitfinex","ETHUSD",1762547610169,0.005,3457.9,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547610367,0.002,3457.8,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547611288,0.002,3457.8,3457.4,0.1877]
["bitfinex","ETHUSD",1762547611804,2.89209694,3457.7,3457.4,0.1877]
["bitfinex","ETHUSD",1762547611964,0.002,3457.8,3457.3,0.26537693]
["bitfinex","ETHUSD",1762547612420,2.89218074,3457.6,3457.2,0.26537693]
["bitfinex","ETHUSD",1762547612591,2.8922643,3457.5,3457.2,0.26537693]
["bitfinex","ETHUSD",1762547612763,2.8923529,3457.4,3457.1,0.1814]
["bitfinex","ETHUSD",1762547612968,0.002,3457.8,3457.0,0.26537693]
["bitfinex","ETHUSD",1762547613206,0.002,3457.8,3456.6,0.1814]
["bitfinex","ETHUSD",1762547613207,2.89242805,3457.4,3456.8,0.26537693]
["bitfinex","ETHUSD",1762547613367,2.8924875,3457.3,3456.9,0.26537693]
["bitfinex","ETHUSD",1762547613568,0.002,3457.8,3457.0,0.75987693]
["bitfinex","ETHUSD",1762547613806,0.002,3457.8,3457.4,0.473]
["bitfinex","ETHUSD",1762547614112,2.8940139,3457.8,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547614308,0.002,3457.8,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547614470,2.89406199,3457.8,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547614811,2.8920993,3457.7,3457.2,0.26537693]
["bitfinex","ETHUSD",1762547614966,2.8920993,3457.7,3457.3,0.26537693]
["bitfinex","ETHUSD",1762547615170,2.8920993,3457.7,3457.4,0.26537693]
["bitfinex","ETHUSD",1762547615471,2.8920993,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762547615665,0.002,3457.8,3457.6,0.26537693]
["bitfinex","ETHUSD",1762547615888,0.002,3457.8,3457.3,0.26537693]
["bitfinex","ETHUSD",1762547616110,2.89212712,3457.7,3457.4,0.26537693]
["bitfinex","ETHUSD",1762547616317,2.89217954,3457.6,3457.5,0.26537693]
["bitfinex","ETHUSD",1762547616488,2.89227296,3457.5,3456.8,0.4945]
["bitfinex","ETHUSD",1762547616693,2.89227296,3457.5,3456.8,3.38729071]
["bitfinex","ETHUSD",1762547616889,2.89227296,3457.5,3456.8,0.4945]
["bitfinex","ETHUSD",1762547617088,2.89227296,3457.5,3456.9,0.4945]
["bitfinex","ETHUSD",1762547617292,0.002,3457.8,3457.0,0.26634912]
["bitfinex","ETHUSD",1762547617478,0.002,3457.8,3457.2,2.89251417]
["bitfinex","ETHUSD",1762547617678,0.002,3457.8,3457.1,0.26634912]
["bitfinex","ETHUSD",1762547617679,0.002,3457.8,3457.3,3.15877952]
["bitfinex","ETHUSD",1762547617902,0.002,3457.8,3457.4,0.26634912]
["bitfinex","ETHUSD",1762547618104,2.8940262,3457.8,3457.5,0.26634912]
["bitfinex","ETHUSD",1762547618296,2.8940262,3457.8,3457.6,0.26634912]
["bitfinex","ETHUSD",1762547618297,2.89212249,3457.7,3457.6,0.26634912]
["bitfinex","ETHUSD",1762547618707,0.002,3457.8,3457.6,0.26634912]
["bitfinex","ETHUSD",1762547618882,0.002,3457.8,3457.7,0.26634912]
["bitfinex","ETHUSD",1762547619532,0.002,3457.8,3457.7,1.23384912]
["bitfinex","ETHUSD",1762547619817,0.002,3457.8,3457.7,0.73934912]
["bitfinex","ETHUSD",1762547620024,0.002,3457.8,3457.7,1.23384912]
["bitfinex","ETHUSD",1762547621550,0.002,3457.8,3457.7,4.12594502]
["bitfinex","ETHUSD",1762547622043,0.002,3457.8,3457.7,1.23384912]
["bitfinex","ETHUSD",1762547622246,0.002,3457.8,3457.7,4.12594502]
["bitfinex","ETHUSD",1762547622613,0.005,3458.9,3457.8,0.4572]
["bitfinex","ETHUSD",1762547622921,0.005,3458.9,3458.8,0.652]
["bitfinex","ETHUSD",1762547623129,0.005,3458.9,3458.8,0.91834912]
["bitfinex","ETHUSD",1762547623326,0.005,3458.9,3458.8,1.38134912]
["bitfinex","ETHUSD",1762547623701,0.005,3458.9,3458.8,4.27252525]
["bitfinex","ETHUSD",1762547623902,0.005,3458.9,3458.8,4.24252525]
["bitfinex","ETHUSD",1762547624129,0.005,3458.9,3458.8,1.35134912]
["bitfinex","ETHUSD",1762547625024,0.005,3458.9,3458.8,0.88834912]
["bitfinex","ETHUSD",1762547625339,0.005,3458.9,3458.8,0.26634912]
["bitfinex","ETHUSD",1762547625923,2.89609254,3458.9,3458.8,0.26634912]
["bitfinex","ETHUSD",1762547626303,0.005,3458.9,3458.4,0.463]
["bitfinex","ETHUSD",1762547627329,2.89610032,3458.9,3458.5,0.02891426]
["bitfinex","ETHUSD",1762547627512,2.89610032,3458.9,3458.4,0.463]
["bitfinex","ETHUSD",1762547627513,0.005,3458.9,3458.8,0.4572]
["bitfinex","ETHUSD",1762547627719,0.005,3458.9,3458.8,3.34837613]
["bitfinex","ETHUSD",1762547628046,0.005,3458.9,3458.8,3.81137613]
["bitfinex","ETHUSD",1762547628353,0.005,3458.9,3458.8,4.07838879]
["bitfinex","ETHUSD",1762547628505,0.00441424,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762547628706,0.00441424,3459.0,3458.9,4.0783052]
["bitfinex","ETHUSD",1762547628935,0.00441424,3459.0,3458.9,1.18721266]
["bitfinex","ETHUSD",1762547629424,0.00441424,3459.0,3458.4,0.463]
["bitfinex","ETHUSD",1762547629631,0.00441424,3459.0,3458.5,2.89140563]
["bitfinex","ETHUSD",1762547629934,0.00441424,3459.0,3458.5,2.89142092]
["bitfinex","ETHUSD",1762547630106,0.00441424,3459.0,3458.6,3.35426968]
["bitfinex","ETHUSD",1762547630299,0.00441424,3459.0,3458.7,0.463]
["bitfinex","ETHUSD",1762547630700,0.00441424,3459.0,3457.8,0.463]
["bitfinex","ETHUSD",1762547630936,0.00441424,3459.0,3458.1,0.1948]
["bitfinex","ETHUSD",1762547631141,0.00441424,3459.0,3458.9,0.4572]
["bitfinex","ETHUSD",1762547631365,0.00441424,3459.0,3458.9,3.34829254]
["bitfinex","ETHUSD",1762547631571,0.00441424,3459.0,3458.9,3.81129254]
["bitfinex","ETHUSD",1762547631931,2.89008988,3460.1,3460.0,0.09999999]
["bitfinex","ETHUSD",1762547632541,2.88999751,3460.3,3460.0,0.09999999]
["bitfinex","ETHUSD",1762547632744,2.89008988,3460.1,3460.0,0.09999999]
["bitfinex","ETHUSD",1762547634366,2.88917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762547635158,4.14888338,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762547635666,2.88958881,3460.7,3460.6,0.09999999]
["bitfinex","ETHUSD",1762547636068,2.88958881,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547637276,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547637463,3.46749721,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547638671,3.34542975,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547639456,3.34542975,3460.7,3460.6,0.41030836]
["bitfinex","ETHUSD",1762547639652,2.88983932,3460.4,3460.3,0.09999999]
["bitfinex","ETHUSD",1762547639858,2.88983932,3460.4,3460.3,0.36631235]
["bitfinex","ETHUSD",1762547640151,3.80234091,3460.4,3460.3,0.51031235]
["bitfinex","ETHUSD",1762547640357,3.80234091,3460.4,3460.3,0.24399999]
["bitfinex","ETHUSD",1762547640556,3.80234091,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762547640757,2.88983932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762547642580,2.89025694,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762547644244,2.89025694,3459.9,3459.8,0.24399999]
["bitfinex","ETHUSD",1762547644842,2.88967262,3460.6,3459.8,0.24399999]
["bitfinex","ETHUSD",1762547644843,2.8935919,3461.9,3460.0,0.09999999]
["bitfinex","ETHUSD",1762547645040,1.403712,3460.9,3460.0,0.09999999]
["bitfinex","ETHUSD",1762547645244,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547646385,2.88955272,3460.8,3460.6,1.19589999]
["bitfinex","ETHUSD",1762547646685,2.88958881,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547646884,2.88958881,3460.7,3460.6,0.09999999]
["bitfinex","ETHUSD",1762547647116,2.88958881,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547647315,2.88958881,3460.7,3460.6,1.19589999]
["bitfinex","ETHUSD",1762547647815,2.88958881,3460.7,3460.6,0.73079999]
["bitfinex","ETHUSD",1762547648034,4.29264563,3461.5,3460.6,0.73079999]
["bitfinex","ETHUSD",1762547648035,0.144,3461.5,3460.6,0.73079999]
["bitfinex","ETHUSD",1762547648183,2.88917138,3461.2,3461.1,0.09999999]
["bitfinex","ETHUSD",1762547648596,0.78812992,3461.8,3460.9,0.09999999]
["bitfinex","ETHUSD",1762547648789,2.88900444,3461.4,3461.3,0.09999999]
["bitfinex","ETHUSD",1762547650098,0.78812992,3461.8,3461.1,0.09999999]
["bitfinex","ETHUSD",1762547650313,2.88900444,3461.4,3461.3,0.09999999]
["bitfinex","ETHUSD",1762547650519,2.88900444,3461.4,3461.3,0.58679999]
["bitfinex","ETHUSD",1762547650819,0.005,3461.9,3461.3,1.05189999]
["bitfinex","ETHUSD",1762547651019,0.005,3461.9,3461.5,0.09999999]
["bitfinex","ETHUSD",1762547651184,2.88883753,3461.6,3461.5,0.09999999]
["bitfinex","ETHUSD",1762547652110,0.005,3461.9,3461.5,1.05189999]
["bitfinex","ETHUSD",1762547652316,2.89364504,3461.9,3461.7,0.58679999]
["bitfinex","ETHUSD",1762547652627,2.89364504,3461.9,3461.8,0.36634233]
["bitfinex","ETHUSD",1762547652628,0.005,3461.9,3461.8,0.36634233]
["bitfinex","ETHUSD",1762547652789,2.89358719,3461.9,3461.8,0.36634233]
["bitfinex","ETHUSD",1762547653189,3.47178876,3461.9,3461.8,0.26634234]
["bitfinex","ETHUSD",1762547653734,2.89358719,3461.9,3461.8,0.09999999]
["bitfinex","ETHUSD",1762547654828,2.88875408,3461.7,3461.6,0.09999999]
["bitfinex","ETHUSD",1762547655994,0.005,3461.9,3461.6,0.58679999]
["bitfinex","ETHUSD",1762547656199,2.89359027,3461.9,3461.8,0.09999999]
["bitfinex","ETHUSD",1762547657100,0.005,3461.9,3461.8,0.09999999]
["bitfinex","ETHUSD",1762547657439,0.005,3461.9,3461.6,0.09999999]
["bitfinex","ETHUSD",1762547657440,2.88875408,3461.7,3461.6,0.09999999]
["bitfinex","ETHUSD",1762547657795,2.89366196,3461.9,3461.6,0.09999999]
["bitfinex","ETHUSD",1762547657796,0.005,3461.9,3461.6,0.09999999]
["bitfinex","ETHUSD",1762547658000,0.005,3461.9,3461.8,0.58679999]
["bitfinex","ETHUSD",1762547658251,0.005,3461.9,3461.8,0.73079999]
["bitfinex","ETHUSD",1762547658554,0.005,3461.9,3461.8,0.24399999]
["bitfinex","ETHUSD",1762547659135,2.89358719,3461.9,3461.8,0.73079999]
["bitfinex","ETHUSD",1762547659635,2.89358719,3461.9,3461.8,0.24399999]
["bitfinex","ETHUSD",1762547659933,2.89358719,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762547660136,3.47179107,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762547661233,0.005,3461.9,3461.8,0.73079999]
["bitfinex","ETHUSD",1762547661446,2.89358719,3461.9,3461.8,1.19589999]
["bitfinex","ETHUSD",1762547662144,2.89358719,3461.9,3461.8,0.24399999]
["bitfinex","ETHUSD",1762547662349,2.89358719,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762547662511,2.89358719,3461.9,3461.8,0.24399999]
["bitfinex","ETHUSD",1762547662710,2.89358719,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762547663012,3.47178906,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762547663556,2.88883753,3461.6,3461.5,0.09999999]
["bitfinex","ETHUSD",1762547664048,2.88883753,3461.6,3461.5,0.24399999]
["bitfinex","ETHUSD",1762547665533,2.88958881,3460.7,3460.6,0.09999999]
["bitfinex","ETHUSD",1762547665954,2.88958881,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547666144,2.88958881,3460.7,3460.6,0.73079999]
["bitfinex","ETHUSD",1762547666347,2.88958881,3460.7,3460.6,1.19589999]
["bitfinex","ETHUSD",1762547666656,2.88958881,3460.7,3460.6,0.73079999]
["bitfinex","ETHUSD",1762547666952,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547667262,3.46749751,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547667628,3.46749751,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547667832,2.88958881,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547668254,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547668420,2.88958881,3460.7,3460.6,0.24399999]
["bitfinex","ETHUSD",1762547668843,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762547669192,2.88958881,3460.7,3460.0,0.144]
["bitfinex","ETHUSD",1762547669193,2.89008988,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762547669656,2.89008988,3460.1,3460.0,0.24399999]
["bitfinex","ETHUSD",1762547669969,2.89008988,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762547670166,2.89084181,3459.2,3459.1,0.30289999]
["bitfinex","ETHUSD",1762547670520,2.89084181,3459.2,3459.1,0.93369999]
["bitfinex","ETHUSD",1762547670824,2.89084181,3459.2,3459.1,0.149]
["bitfinex","ETHUSD",1762547671129,2.89084181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762547672368,2.89084181,3459.2,3458.9,0.001]
["bitfinex","ETHUSD",1762547672369,2.89100896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762547672663,4.584189,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762547673281,2.89167775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762547674539,4.15084435,3458.9,3458.1,0.67]
["bitfinex","ETHUSD",1762547674740,1.06340672,3458.8,3458.1,1.1207]
["bitfinex","ETHUSD",1762547674946,2.89165464,3458.3,3458.1,1.1207]
["bitfinex","ETHUSD",1762547675267,6.48322282,3459.6,3458.5,0.09999999]
["bitfinex","ETHUSD",1762547675432,2.89101911,3459.0,3458.5,0.09999999]
["bitfinex","ETHUSD",1762547675628,1.259712,3459.5,3458.5,0.09999999]
["bitfinex","ETHUSD",1762547675879,2.89134331,3458.6,3458.5,0.09999999]
["bitfinex","ETHUSD",1762547676174,2.89151052,3458.4,3458.3,0.09999999]
["bitfinex","ETHUSD",1762547678054,2.89167775,3458.2,3458.1,0.10499999]
["bitfinex","ETHUSD",1762547679549,1.259712,3459.0,3458.1,0.10499999]
["bitfinex","ETHUSD",1762547679856,2.89167775,3458.2,3458.1,0.10499999]
["bitfinex","ETHUSD",1762547680088,0.77429348,3458.9,3458.4,0.09999999]
["bitfinex","ETHUSD",1762547680273,2.89142691,3458.5,3458.4,0.09999999]
["bitfinex","ETHUSD",1762547680772,2.89135575,3458.6,3458.4,0.09999999]
["bitfinex","ETHUSD",1762547681095,0.144,3459.1,3458.5,0.496]
["bitfinex","ETHUSD",1762547681230,2.89127559,3458.7,3458.5,0.964]
["bitfinex","ETHUSD",1762547681436,2.89109949,3458.9,3458.6,0.09999999]
["bitfinex","ETHUSD",1762547681664,2.89109949,3458.9,3458.6,0.71199999]
["bitfinex","ETHUSD",1762547681868,2.89109949,3458.9,3458.7,0.496]
["bitfinex","ETHUSD",1762547682041,2.89104252,3459.0,3458.8,0.144]
["bitfinex","ETHUSD",1762547682242,2.89109254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762547682561,2.89117613,3458.8,3458.7,0.09999999]
["bitfinex","ETHUSD",1762547682950,0.144,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762547683154,2.89117613,3458.8,3458.7,0.09999999]
["bitfinex","ETHUSD",1762547684192,2.89110947,3458.9,3458.7,1.06399999]
["bitfinex","ETHUSD",1762547684488,2.89104341,3459.0,3458.7,1.06399999]
["bitfinex","ETHUSD",1762547684961,6.48322282,3459.6,3458.7,1.06399999]
["bitfinex","ETHUSD",1762547685168,2.89132132,3458.7,3458.3,0.497]
["bitfinex","ETHUSD",1762547685691,2.89310806,3458.9,3458.3,0.497]
["bitfinex","ETHUSD",1762547685692,2.89151052,3458.4,3458.3,0.497]
["bitfinex","ETHUSD",1762547686052,2.89151052,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762547686385,2.89151052,3458.4,3458.3,0.10099999]
["bitfinex","ETHUSD",1762547687006,3.46980135,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762547690705,2.89167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762547691352,2.8924305,3457.3,3457.1,0.005]
["bitfinex","ETHUSD",1762547691552,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547692191,2.89251417,3457.2,3457.1,0.10499999]
["bitfinex","ETHUSD",1762547692979,2.89246032,3457.3,3457.1,0.10499999]
["bitfinex","ETHUSD",1762547693290,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547694660,2.89251417,3457.2,3457.1,0.10499999]
["bitfinex","ETHUSD",1762547695276,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547695483,2.89251417,3457.2,3457.1,0.10499999]
["bitfinex","ETHUSD",1762547696393,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547696593,5.3934368,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547697257,5.85320911,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547697457,6.28232716,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547699295,5.82255485,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547700307,2.89204249,3457.8,3457.1,0.6694]
["bitfinex","ETHUSD",1762547700601,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762547700763,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547700965,5.50501352,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547701760,2.89335107,3456.2,3456.1,0.30139999]
["bitfinex","ETHUSD",1762547702004,2.89335107,3456.2,3456.1,0.10499999]
["bitfinex","ETHUSD",1762547703164,1.259712,3456.7,3456.1,0.10499999]
["bitfinex","ETHUSD",1762547703394,2.89243728,3457.3,3456.9,0.09999999]
["bitfinex","ETHUSD",1762547703705,6.48322282,3458.1,3457.2,0.6617]
["bitfinex","ETHUSD",1762547703919,2.89223565,3457.6,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547704061,6.48322282,3458.1,3457.3,0.58009999]
["bitfinex","ETHUSD",1762547704268,0.57829083,3458.4,3457.5,0.57249999]
["bitfinex","ETHUSD",1762547704269,2.8921047,3457.7,3457.5,0.57249999]
["bitfinex","ETHUSD",1762547704507,0.57829083,3458.4,3457.5,0.57249999]
["bitfinex","ETHUSD",1762547704671,2.89217954,3457.6,3457.5,0.57249999]
["bitfinex","ETHUSD",1762547704875,2.8921041,3457.7,3457.5,0.57249999]
["bitfinex","ETHUSD",1762547705217,2.89201226,3457.8,3457.7,0.09999999]
["bitfinex","ETHUSD",1762547706668,3.03584499,3458.0,3457.9,0.09999999]
["bitfinex","ETHUSD",1762547708106,2.89226319,3457.5,3457.4,0.72409999]
["bitfinex","ETHUSD",1762547708494,2.89226319,3457.5,3457.4,1.19659999]
["bitfinex","ETHUSD",1762547708805,2.8924305,3457.3,3457.2,0.09999999]
["bitfinex","ETHUSD",1762547711327,2.8924305,3457.3,3457.2,0.57249999]
["bitfinex","ETHUSD",1762547711491,2.8924305,3457.3,3457.2,1.05259999]
["bitfinex","ETHUSD",1762547711692,2.89235299,3457.4,3457.2,1.05259999]
["bitfinex","ETHUSD",1762547711922,2.89234685,3457.4,3457.3,0.4801]
["bitfinex","ETHUSD",1762547712127,2.89234685,3457.4,3457.3,0.9526]
["bitfinex","ETHUSD",1762547712592,2.89234685,3457.4,3457.2,0.09999999]
["bitfinex","ETHUSD",1762547712593,2.8924305,3457.3,3457.2,0.09999999]
["bitfinex","ETHUSD",1762547712796,3.76012619,3457.3,3457.2,0.09999999]
["bitfinex","ETHUSD",1762547713319,2.8924305,3457.3,3457.2,0.09999999]
["bitfinex","ETHUSD",1762547714225,2.89318365,3456.4,3456.3,0.4801]
["bitfinex","ETHUSD",1762547714599,2.89318365,3456.4,3456.3,1.0966]
["bitfinex","ETHUSD",1762547714829,2.89318365,3456.4,3456.3,1.19659999]
["bitfinex","ETHUSD",1762547714992,2.89318365,3456.4,3456.3,0.71649999]
["bitfinex","ETHUSD",1762547715193,2.89318365,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1762547715435,2.89286822,3456.8,3456.0,0.4801]
["bitfinex","ETHUSD",1762547715436,2.89335107,3456.2,3456.0,0.4801]
["bitfinex","ETHUSD",1762547715731,2.89283483,3456.9,3456.5,0.09999999]
["bitfinex","ETHUSD",1762547716029,0.144,3457.2,3456.8,0.09999999]
["bitfinex","ETHUSD",1762547716336,2.89276519,3456.9,3456.8,0.09999999]
["bitfinex","ETHUSD",1762547716691,2.89276519,3456.9,3456.8,0.57249999]
["bitfinex","ETHUSD",1762547717030,2.89276519,3456.9,3456.8,1.19659999]
["bitfinex","ETHUSD",1762547717234,1.403712,3457.4,3456.8,1.19659999]
["bitfinex","ETHUSD",1762547717434,0.70992932,3457.4,3456.8,0.71649999]
["bitfinex","ETHUSD",1762547717731,0.405504,3458.0,3456.8,0.71649999]
["bitfinex","ETHUSD",1762547717732,2.89259784,3457.1,3457.0,0.09999999]
["bitfinex","ETHUSD",1762547718258,2.89244901,3457.3,3457.2,0.09999999]
["bitfinex","ETHUSD",1762547718464,2.89244901,3457.3,3457.2,1.24179999]
["bitfinex","ETHUSD",1762547718761,2.89244901,3457.3,3457.2,0.76169999]
["bitfinex","ETHUSD",1762547719738,2.89259784,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1762547719948,2.89259784,3457.1,3457.0,0.24399999]
["bitfinex","ETHUSD",1762547720165,2.89259784,3457.1,3457.0,0.71649999]
["bitfinex","ETHUSD",1762547720363,0.144,3457.5,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547720530,2.89226319,3457.5,3457.4,0.4725]
["bitfinex","ETHUSD",1762547720729,2.89226319,3457.5,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547720730,2.89234685,3457.4,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547721141,2.89234685,3457.4,3457.3,1.05259999]
["bitfinex","ETHUSD",1762547721342,3.03601791,3457.8,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547721761,2.8920959,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547727457,0.002,3457.8,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547727794,2.89401226,3457.8,3457.7,0.9526]
["bitfinex","ETHUSD",1762547728169,0.002,3457.8,3457.7,0.9526]
["bitfinex","ETHUSD",1762547728496,2.8920959,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547728708,2.89226319,3457.5,3457.4,0.09999999]
["bitfinex","ETHUSD",1762547729557,2.89226319,3457.5,3457.4,0.57249999]
["bitfinex","ETHUSD",1762547730291,2.89211636,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547735474,4.15182836,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547736403,2.89234685,3457.4,3457.3,0.24399999]
["bitfinex","ETHUSD",1762547736992,2.89234685,3457.4,3457.3,0.71549999]
["bitfinex","ETHUSD",1762547737460,3.88599031,3457.4,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547738196,3.88599031,3457.4,3457.1,0.145]
["bitfinex","ETHUSD",1762547738197,2.89251417,3457.2,3457.1,0.145]
["bitfinex","ETHUSD",1762547738492,2.89251417,3457.2,3457.1,0.24499999]
["bitfinex","ETHUSD",1762547738795,3.58476462,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547739106,3.58476462,3457.2,3457.1,0.10099999]
["bitfinex","ETHUSD",1762547739285,4.84447662,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547739460,4.98847662,3457.2,3457.1,0.10099999]
["bitfinex","ETHUSD",1762547739794,4.98847662,3457.2,3457.1,0.57249999]
["bitfinex","ETHUSD",1762547740002,0.39138396,3458.3,3457.1,1.24699999]
["bitfinex","ETHUSD",1762547740292,4.15189154,3457.6,3457.5,0.09999999]
["bitfinex","ETHUSD",1762547741010,4.15189154,3457.6,3457.5,0.59319999]
["bitfinex","ETHUSD",1762547741155,2.8924305,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762547741357,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547741995,2.89251417,3457.2,3457.1,0.686]
["bitfinex","ETHUSD",1762547742494,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547742928,2.89251417,3457.2,3457.1,0.10099999]
["bitfinex","ETHUSD",1762547742929,4.15222617,3457.2,3457.1,0.10099999]
["bitfinex","ETHUSD",1762547743268,4.15222617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547743608,4.15222617,3457.2,3457.1,0.10099999]
["bitfinex","ETHUSD",1762547743761,4.75555258,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547744700,5.16105658,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547748029,1.259712,3457.2,3457.1,0.4942]
["bitfinex","ETHUSD",1762547748215,0.002,3457.8,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547748538,0.002,3457.8,3457.1,1.1658]
["bitfinex","ETHUSD",1762547748539,2.8920959,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547748693,4.1518079,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547748895,4.1518079,3457.7,3457.6,0.59319999]
["bitfinex","ETHUSD",1762547749531,4.1518079,3457.7,3457.6,1.07299999]
["bitfinex","ETHUSD",1762547751831,4.1518079,3457.7,3457.6,0.59319999]
["bitfinex","ETHUSD",1762547755140,4.1518079,3457.7,3457.6,0.09999999]
["bitfinex","ETHUSD",1762547755303,4.15197519,3457.5,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547755502,4.15197519,3457.5,3457.1,0.001]
["bitfinex","ETHUSD",1762547755503,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547756866,3.29801817,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547757015,4.55773017,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547757342,5.71793539,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547760151,4.15222617,3457.2,3457.1,1.1658]
["bitfinex","ETHUSD",1762547760317,4.15222617,3457.2,3457.1,0.78599999]
["bitfinex","ETHUSD",1762547760663,1.259712,3457.2,3457.1,1.26579999]
["bitfinex","ETHUSD",1762547760804,4.15222617,3457.2,3457.1,1.26579999]
["bitfinex","ETHUSD",1762547761253,4.15222617,3457.2,3457.1,0.78599999]
["bitfinex","ETHUSD",1762547761911,4.15222617,3457.2,3457.1,1.26579999]
["bitfinex","ETHUSD",1762547762813,2.89234685,3457.4,3457.3,0.09999999]
["bitfinex","ETHUSD",1762547763023,2.89234685,3457.4,3457.3,0.57469999]
["bitfinex","ETHUSD",1762547763264,4.15205885,3457.4,3457.3,1.05769999]
["bitfinex","ETHUSD",1762547763757,2.89234685,3457.4,3457.3,1.05769999]
["bitfinex","ETHUSD",1762547764843,2.89234685,3457.4,3457.3,0.57469999]
["bitfinex","ETHUSD",1762547765042,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547765273,4.55773017,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547766629,4.96915478,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547766854,6.17797594,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547767065,8.81555133,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547767239,9.62955481,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547767760,15.67014048,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547767939,15.25871587,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762547768727,15.25871587,3457.2,3456.7,0.001]
["bitfinex","ETHUSD",1762547768728,6.34735287,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762547768928,7.95927271,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762547769251,8.39693491,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762547769839,4.55806487,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762547770477,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762547771532,2.89284887,3456.8,3456.7,0.9587]
["bitfinex","ETHUSD",1762547771738,2.89284887,3456.8,3456.7,1.05869999]
["bitfinex","ETHUSD",1762547771982,1.259712,3457.4,3456.7,1.05869999]
["bitfinex","ETHUSD",1762547772272,2.89259784,3457.1,3457.0,0.29639999]
["bitfinex","ETHUSD",1762547772469,0.002,3457.7,3457.6,0.6711]
["bitfinex","ETHUSD",1762547772769,3.18370266,3457.7,3457.6,0.6711]
["bitfinex","ETHUSD",1762547772971,4.1538079,3457.7,3457.6,0.6711]
["bitfinex","ETHUSD",1762547773275,2.8940959,3457.7,3457.6,0.6711]
["bitfinex","ETHUSD",1762547773570,4.1538079,3457.7,3457.6,0.29639999]
["bitfinex","ETHUSD",1762547773874,0.002,3457.7,3457.6,1.25409999]
["bitfinex","ETHUSD",1762547774636,2.8920959,3457.7,3457.6,1.25409999]
["bitfinex","ETHUSD",1762547775137,0.002,3457.8,3457.6,1.25409999]
["bitfinex","ETHUSD",1762547775443,2.89403718,3457.8,3457.6,0.29639999]
["bitfinex","ETHUSD",1762547775653,2.89403718,3457.8,3457.7,0.4747]
["bitfinex","ETHUSD",1762547775873,2.89403718,3457.8,3457.7,0.9577]
["bitfinex","ETHUSD",1762547776178,0.002,3457.8,3457.7,0.9577]
["bitfinex","ETHUSD",1762547776479,2.86401226,3457.8,3457.7,0.9577]
["bitfinex","ETHUSD",1762547776651,0.86881098,3459.3,3458.6,0.09999999]
["bitfinex","ETHUSD",1762547776849,2.89132824,3458.7,3458.6,0.09999999]
["bitfinex","ETHUSD",1762547777052,0.005,3458.9,3458.8,0.09999999]
["bitfinex","ETHUSD",1762547777254,2.89609254,3458.9,3458.8,0.57469999]
["bitfinex","ETHUSD",1762547777647,2.89609254,3458.9,3458.8,1.05769999]
["bitfinex","ETHUSD",1762547778387,2.89609254,3458.9,3458.8,0.57469999]
["bitfinex","ETHUSD",1762547779380,2.89609254,3458.9,3458.8,1.05769999]
["bitfinex","ETHUSD",1762547779585,2.89609254,3458.9,3458.8,0.57469999]
["bitfinex","ETHUSD",1762547779771,2.89609254,3458.9,3458.8,0.09999999]
["bitfinex","ETHUSD",1762547781183,2.89125972,3458.7,3458.6,0.1964]
["bitfinex","ETHUSD",1762547781518,2.89125972,3458.7,3457.6,0.1964]
["bitfinex","ETHUSD",1762547781519,4.15122252,3458.4,3458.3,0.09999999]
["bitfinex","ETHUSD",1762547781878,2.89175078,3458.2,3458.1,0.09999999]
["bitfinex","ETHUSD",1762547782077,4.15146278,3458.2,3458.1,0.09999999]
["bitfinex","ETHUSD",1762547782610,4.15146278,3458.2,3458.1,0.77109999]
["bitfinex","ETHUSD",1762547782799,4.15146278,3458.2,3458.1,1.25409999]
["bitfinex","ETHUSD",1762547783185,4.15146278,3458.2,3458.1,0.09999999]
["bitfinex","ETHUSD",1762547783504,2.89184499,3458.0,3457.9,0.09999999]
["bitfinex","ETHUSD",1762547784070,4.15172426,3457.8,3457.7,0.09999999]
["bitfinex","ETHUSD",1762547784877,4.15172426,3457.8,3457.7,0.57469999]
["bitfinex","ETHUSD",1762547785192,4.15172426,3457.8,3457.7,1.05769999]
["bitfinex","ETHUSD",1762547786410,2.89201226,3457.8,3457.7,1.05769999]
["bitfinex","ETHUSD",1762547786706,9.38845051,3459.0,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547786910,4.15147337,3458.1,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547787109,1.259712,3458.1,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547787413,2.89123411,3458.8,3458.7,0.09999999]
["bitfinex","ETHUSD",1762547787787,2.89151052,3458.4,3458.3,0.09999999]
["bitfinex","ETHUSD",1762547787987,2.89167775,3458.2,3458.1,0.77939999]
["bitfinex","ETHUSD",1762547788193,2.89167775,3458.2,3458.1,0.29639999]
["bitfinex","ETHUSD",1762547788397,2.89167775,3458.2,3458.1,0.1964]
["bitfinex","ETHUSD",1762547788705,4.15147337,3458.1,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547790593,4.15147337,3458.1,3458.0,0.57469999]
["bitfinex","ETHUSD",1762547790830,13.22089415,3459.2,3458.2,0.09999999]
["bitfinex","ETHUSD",1762547791031,13.22089415,3459.2,3458.0,0.9577]
["bitfinex","ETHUSD",1762547791032,4.15113891,3458.5,3458.4,0.09999999]
["bitfinex","ETHUSD",1762547791794,4.15113891,3458.5,3458.4,0.57469999]
["bitfinex","ETHUSD",1762547792381,4.86978713,3458.5,3458.4,0.09999999]
["bitfinex","ETHUSD",1762547793321,2.89159413,3458.3,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547793498,4.15147337,3458.1,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547795124,4.15147337,3458.1,3458.0,0.58489999]
["bitfinex","ETHUSD",1762547795336,1.259712,3458.1,3458.0,0.58489999]
["bitfinex","ETHUSD",1762547795619,4.15147337,3458.1,3458.0,1.06899999]
["bitfinex","ETHUSD",1762547795981,2.89176137,3458.1,3458.0,1.06899999]
["bitfinex","ETHUSD",1762547796237,0.144,3458.3,3458.2,0.09999999]
["bitfinex","ETHUSD",1762547796526,0.007,3458.9,3458.8,0.09999999]
["bitfinex","ETHUSD",1762547796736,2.89809254,3458.9,3458.8,0.09999999]
["bitfinex","ETHUSD",1762547796962,4.15780454,3458.9,3458.8,0.09999999]
["bitfinex","ETHUSD",1762547797663,0.007,3458.9,3458.8,0.58489999]
["bitfinex","ETHUSD",1762547797872,0.002,3459.3,3459.2,0.09999999]
["bitfinex","ETHUSD",1762547798028,2.89275824,3459.3,3459.2,0.58489999]
["bitfinex","ETHUSD",1762547798227,2.89275824,3459.3,3459.2,1.06899999]
["bitfinex","ETHUSD",1762547798556,0.002,3459.3,3459.2,1.06899999]
["bitfinex","ETHUSD",1762547800607,2.89275824,3459.3,3459.2,1.06899999]
["bitfinex","ETHUSD",1762547801194,2.89134331,3458.6,3458.5,0.09999999]
["bitfinex","ETHUSD",1762547801396,3.29717079,3458.3,3458.0,0.09999999]
["bitfinex","ETHUSD",1762547801600,4.15164062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762547802598,1.259712,3457.9,3457.8,0.4867]
["bitfinex","ETHUSD",1762547802896,4.15164062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762547804062,5.26149211,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762547804312,5.5714495,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762547804594,5.26149211,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762547805494,4.15164062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762547805702,4.15164062,3457.9,3457.8,0.10099999]
["bitfinex","ETHUSD",1762547807185,4.15164062,3457.9,3457.8,0.58669999]
["bitfinex","ETHUSD",1762547810324,4.15164062,3457.9,3457.8,0.17102999]
["bitfinex","ETHUSD",1762547810874,2.8920959,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762547811190,2.89215284,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762547811519,2.89215284,3457.7,3457.6,1.1239]
["bitfinex","ETHUSD",1762547811684,2.8920959,3457.7,3457.6,1.1239]
["bitfinex","ETHUSD",1762547812395,2.89196225,3457.9,3457.6,1.1239]
["bitfinex","ETHUSD",1762547812593,0.144,3458.5,3457.8,0.6297]
["bitfinex","ETHUSD",1762547812594,1.403712,3458.5,3457.8,0.6297]
["bitfinex","ETHUSD",1762547812827,2.89181655,3458.1,3457.8,0.6297]
["bitfinex","ETHUSD",1762547813120,2.89181655,3458.1,3457.0,0.1964]
["bitfinex","ETHUSD",1762547813121,2.89251417,3457.2,3457.0,0.1964]
["bitfinex","ETHUSD",1762547813290,2.89251417,3457.2,3457.1,0.4917]
["bitfinex","ETHUSD",1762547814998,2.89251417,3457.2,3457.1,0.9859]
["bitfinex","ETHUSD",1762547815321,2.89244737,3457.3,3457.1,0.9859]
["bitfinex","ETHUSD",1762547815521,2.89244737,3457.3,3457.2,0.9799]
["bitfinex","ETHUSD",1762547815747,2.89239469,3457.4,3457.2,0.9799]
["bitfinex","ETHUSD",1762547815950,0.4419891,3458.5,3457.3,0.4942]
["bitfinex","ETHUSD",1762547816168,0.4419891,3458.5,3457.3,0.9799]
["bitfinex","ETHUSD",1762547816461,2.8921063,3457.7,3457.3,0.9799]
["bitfinex","ETHUSD",1762547816643,2.89159413,3458.3,3457.3,0.9799]
["bitfinex","ETHUSD",1762547816644,2.89206146,3457.8,3457.4,0.4942]
["bitfinex","ETHUSD",1762547816865,0.37390872,3458.2,3457.1,0.5002]
["bitfinex","ETHUSD",1762547817148,2.89225127,3457.6,3457.2,0.4942]
["bitfinex","ETHUSD",1762547817322,2.89227088,3457.5,3457.2,0.4942]
["bitfinex","ETHUSD",1762547817729,1.63362072,3458.2,3457.4,0.4857]
["bitfinex","ETHUSD",1762547817943,2.89215654,3457.7,3457.6,0.4857]
["bitfinex","ETHUSD",1762547818552,2.89249062,3457.3,3457.2,0.4942]
["bitfinex","ETHUSD",1762547818953,2.89251417,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547819320,0.002,3457.7,3457.2,0.4857]
["bitfinex","ETHUSD",1762547819652,2.8940959,3457.7,3457.6,0.4857]
["bitfinex","ETHUSD",1762547821265,0.002,3457.7,3457.6,0.9799]
["bitfinex","ETHUSD",1762547821552,2.8940959,3457.7,3457.6,0.9799]
["bitfinex","ETHUSD",1762547821752,2.8940959,3457.7,3457.6,0.4857]
["bitfinex","ETHUSD",1762547822062,2.8924305,3457.3,3457.1,0.006]
["bitfinex","ETHUSD",1762547822249,2.89251417,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547822639,2.89251417,3457.2,3457.1,0.9904]
["bitfinex","ETHUSD",1762547822957,0.002,3457.7,3457.1,0.9904]
["bitfinex","ETHUSD",1762547823173,2.89240163,3457.4,3457.3,0.4962]
["bitfinex","ETHUSD",1762547823378,2.89240163,3457.4,3457.1,0.15]
["bitfinex","ETHUSD",1762547823379,2.89251417,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547823575,2.89251417,3457.2,3457.1,0.4942]
["bitfinex","ETHUSD",1762547823739,2.89251417,3457.2,3457.1,1.1344]
["bitfinex","ETHUSD",1762547824378,0.002,3457.7,3457.1,1.1344]
["bitfinex","ETHUSD",1762547824590,0.002,3457.7,3457.6,0.4962]
["bitfinex","ETHUSD",1762547824788,0.002,3457.7,3457.6,1.1284]
["bitfinex","ETHUSD",1762547825393,2.8940959,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762547825682,2.8940959,3457.7,3457.1,0.006]
["bitfinex","ETHUSD",1762547825683,2.89251417,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547826175,2.89251417,3457.2,3457.1,0.6998]
["bitfinex","ETHUSD",1762547826484,2.89251417,3457.2,3457.1,1.188]
["bitfinex","ETHUSD",1762547826914,2.89217954,3457.6,3457.1,1.188]
["bitfinex","ETHUSD",1762547827064,2.89251417,3457.2,3457.1,1.188]
["bitfinex","ETHUSD",1762547827672,2.89251417,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547827893,3.76023435,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547828242,4.41533835,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762547828475,5.92465035,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547828783,12.75443856,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547828940,12.80743789,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547829143,5.67505035,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547830369,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547830876,2.89251417,3457.2,3457.1,1.18200001]
["bitfinex","ETHUSD",1762547831681,0.002,3457.7,3457.1,1.18200001]
["bitfinex","ETHUSD",1762547831864,0.002,3457.7,3457.6,0.4962]
["bitfinex","ETHUSD",1762547832239,0.002,3457.7,3457.1,0.68580001]
["bitfinex","ETHUSD",1762547832584,2.89217954,3457.6,3457.1,0.68580001]
["bitfinex","ETHUSD",1762547832882,2.89245211,3457.3,3457.2,0.4882]
["bitfinex","ETHUSD",1762547833089,2.89251417,3457.2,3457.1,0.19760001]
["bitfinex","ETHUSD",1762547833376,2.89413547,3457.7,3457.1,0.19760001]
["bitfinex","ETHUSD",1762547833377,2.89225382,3457.6,3457.1,0.68580001]
["bitfinex","ETHUSD",1762547833576,0.002,3457.7,3457.1,1.18200001]
["bitfinex","ETHUSD",1762547833778,2.89251417,3457.2,3457.1,0.69380001]
["bitfinex","ETHUSD",1762547834368,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547834566,3.14211417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547834780,11.55333056,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547835079,11.97725337,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547835289,13.46422073,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547835778,13.04029792,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762547836283,3.67100395,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762547836467,5.35463876,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762547836642,6.0050803,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762547836850,3.29902251,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547837048,4.55873451,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547838146,4.80833451,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547838353,4.15323051,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547840192,4.85789585,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547840397,5.51299985,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547840714,4.50288785,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547841084,4.25328785,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547841298,2.89322828,3456.4,3455.9,0.9854]
["bitfinex","ETHUSD",1762547841299,0.405504,3456.4,3455.9,0.9854]
["bitfinex","ETHUSD",1762547841616,2.89281719,3456.9,3456.3,0.6938]
["bitfinex","ETHUSD",1762547841816,2.89234685,3457.4,3456.8,0.4962]
["bitfinex","ETHUSD",1762547842128,2.89259784,3457.1,3456.3,0.1976]
["bitfinex","ETHUSD",1762547842415,6.49640039,3457.4,3456.3,0.1976]
["bitfinex","ETHUSD",1762547842590,2.89317563,3456.5,3456.3,0.1976]
["bitfinex","ETHUSD",1762547842897,3.22244445,3457.1,3456.3,0.6858]
["bitfinex","ETHUSD",1762547842898,0.405504,3457.0,3456.3,0.6858]
["bitfinex","ETHUSD",1762547843201,0.32981018,3457.1,3456.4,0.4962]
["bitfinex","ETHUSD",1762547843591,0.32981018,3457.1,3456.4,0.9844]
["bitfinex","ETHUSD",1762547843785,2.8924305,3457.3,3456.4,0.9844]
["bitfinex","ETHUSD",1762547843965,0.1248,3457.5,3456.4,0.9844]
["bitfinex","ETHUSD",1762547843966,0.405504,3457.4,3456.4,0.9844]
["bitfinex","ETHUSD",1762547844165,2.8924305,3457.3,3456.4,0.9844]
["bitfinex","ETHUSD",1762547844500,0.405504,3457.4,3456.4,0.9844]
["bitfinex","ETHUSD",1762547844685,2.89304254,3456.6,3456.4,0.9844]
["bitfinex","ETHUSD",1762547845086,2.89304254,3456.6,3456.5,0.9844]
["bitfinex","ETHUSD",1762547845466,2.89304254,3456.6,3456.5,0.4962]
["bitfinex","ETHUSD",1762547845668,2.89318365,3456.4,3456.3,0.1976]
["bitfinex","ETHUSD",1762547845938,2.89351851,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547846544,2.89351851,3456.0,3455.9,0.6412]
["bitfinex","ETHUSD",1762547846917,2.89351851,3456.0,3455.9,0.145]
["bitfinex","ETHUSD",1762547847149,3.14311851,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547847331,3.54862251,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547847637,4.39361936,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547848153,4.81754217,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547848445,4.24961936,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547848812,4.00001936,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547849151,3.59451536,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547849319,3.54862251,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547849724,3.79822251,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762547850743,2.94415345,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547851815,4.20386545,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547852010,4.60936945,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547852318,5.67400273,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547852658,12.2555918,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547853109,12.0059918,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547853497,5.62370273,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547853648,4.55906945,3455.6,3455.5,0.46910001]
["bitfinex","ETHUSD",1762547853987,4.15356545,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547854293,11.14065852,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547854587,10.89105852,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547854874,4.55906945,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547855079,5.34910564,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547855779,4.15356545,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547856141,1.259712,3455.6,3455.5,0.94550001]
["bitfinex","ETHUSD",1762547856366,4.15356545,3455.6,3455.5,0.94550001]
["bitfinex","ETHUSD",1762547856679,2.89385345,3455.6,3455.5,0.94550001]
["bitfinex","ETHUSD",1762547857796,2.89289522,3456.8,3455.5,0.94550001]
["bitfinex","ETHUSD",1762547857958,2.89376971,3455.7,3455.6,0.9455]
["bitfinex","ETHUSD",1762547858163,2.89368986,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762547858381,2.89368986,3455.8,3455.7,0.6204]
["bitfinex","ETHUSD",1762547858564,2.89368986,3455.8,3455.7,1.0895]
["bitfinex","ETHUSD",1762547859090,2.89368986,3455.8,3455.7,0.6131]
["bitfinex","ETHUSD",1762547859307,2.89362133,3455.9,3455.7,1.0895]
["bitfinex","ETHUSD",1762547859657,0.144,3456.3,3455.8,0.9455]
["bitfinex","ETHUSD",1762547859861,1.259712,3456.5,3455.8,0.9455]
["bitfinex","ETHUSD",1762547859862,2.89311051,3456.5,3456.2,0.6687]
["bitfinex","ETHUSD",1762547860095,2.89299143,3456.7,3456.4,0.6131]
["bitfinex","ETHUSD",1762547860299,2.89501625,3456.6,3456.5,0.4691]
["bitfinex","ETHUSD",1762547860659,2.89309995,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1762547861592,2.89309995,3456.5,3456.4,0.6019]
["bitfinex","ETHUSD",1762547861757,2.89309995,3456.5,3456.4,1.0872]
["bitfinex","ETHUSD",1762547862406,0.002,3456.6,3456.4,1.0872]
["bitfinex","ETHUSD",1762547862706,0.002,3456.6,3456.5,1.0872]
["bitfinex","ETHUSD",1762547862909,2.89501625,3456.6,3456.5,1.0872]
["bitfinex","ETHUSD",1762547863214,0.002,3456.6,3456.5,1.0872]
["bitfinex","ETHUSD",1762547866458,0.002,3456.6,3456.5,3.98029995]
["bitfinex","ETHUSD",1762547872204,0.002,3456.6,3456.5,1.0872]
["bitfinex","ETHUSD",1762547872517,0.002,3456.6,3456.5,5.24001195]
["bitfinex","ETHUSD",1762547874288,0.002,3456.6,3456.5,1.0872]
["bitfinex","ETHUSD",1762547874597,0.002,3456.6,3456.5,0.4579]
["bitfinex","ETHUSD",1762547874800,0.002,3456.6,3456.5,0.9432]
["bitfinex","ETHUSD",1762547874997,0.002,3456.6,3456.5,3.83629995]
["bitfinex","ETHUSD",1762547875588,0.002,3456.6,3456.5,0.9432]
["bitfinex","ETHUSD",1762547876497,0.002,3456.6,3456.5,0.4579]
["bitfinex","ETHUSD",1762547876885,0.002,3456.6,3456.5,0.9432]
["bitfinex","ETHUSD",1762547877098,0.002,3456.6,3456.5,3.83629995]
["bitfinex","ETHUSD",1762547877505,0.002,3456.6,3456.5,0.9432]
["bitfinex","ETHUSD",1762547877707,0.002,3456.6,3456.5,3.83629995]
["bitfinex","ETHUSD",1762547878933,0.002,3456.6,3456.5,0.9432]
["bitfinex","ETHUSD",1762547879928,0.002,3456.6,3456.5,0.4579]
["bitfinex","ETHUSD",1762547880325,0.002,3456.6,3456.2,0.6849]
["bitfinex","ETHUSD",1762547880526,0.002,3456.6,3456.3,0.4853]
["bitfinex","ETHUSD",1762547880710,0.002,3456.6,3456.5,0.4579]
["bitfinex","ETHUSD",1762547881088,0.2516,3456.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547881296,0.002,3456.6,3455.6,0.4853]
["bitfinex","ETHUSD",1762547881626,0.002,3456.6,3456.5,0.6395]
["bitfinex","ETHUSD",1762547881789,0.002,3456.6,3455.6,0.4853]
["bitfinex","ETHUSD",1762547881989,2.89309995,3456.5,3455.5,1e-08]
["bitfinex","ETHUSD",1762547882218,2.89366956,3455.9,3455.5,1e-08]
["bitfinex","ETHUSD",1762547882529,3.14345345,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547882827,0.405504,3456.1,3455.5,1e-08]
["bitfinex","ETHUSD",1762547883033,2.89385345,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547883623,3.14345345,3455.6,3455.5,1e-08]
["bitfinex","ETHUSD",1762547883835,2.89453484,3454.8,3454.3,0.1876]
["bitfinex","ETHUSD",1762547883989,0.1715,3454.9,3453.9,0.1976]
["bitfinex","ETHUSD",1762547884189,0.4872,3455.2,3454.1,2.90008697]
["bitfinex","ETHUSD",1762547884190,2.89436025,3455.0,3454.1,2.90008697]
["bitfinex","ETHUSD",1762547884402,2.89427517,3455.1,3454.1,0.005]
["bitfinex","ETHUSD",1762547884603,2.89449305,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762547884824,2.89437681,3455.0,3454.8,0.144]
["bitfinex","ETHUSD",1762547885990,0.4872,3455.2,3454.8,0.144]
["bitfinex","ETHUSD",1762547886224,2.89427823,3455.1,3454.8,0.144]
["bitfinex","ETHUSD",1762547886616,2.89402095,3455.4,3454.8,0.144]
["bitfinex","ETHUSD",1762547886894,2.89425,3455.2,3454.8,0.144]
["bitfinex","ETHUSD",1762547887097,0.8122,3455.5,3454.8,0.144]
["bitfinex","ETHUSD",1762547887098,0.325,3455.5,3454.8,0.144]
["bitfinex","ETHUSD",1762547887306,0.325,3455.5,3454.1,0.005]
["bitfinex","ETHUSD",1762547887307,0.181,3455.9,3455.1,0.7984]
["bitfinex","ETHUSD",1762547887507,0.181,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1762547887740,2.89367103,3455.9,3455.4,0.495]
["bitfinex","ETHUSD",1762547888038,2.89368597,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762547888244,1.440712,3456.2,3455.2,3.38915848]
["bitfinex","ETHUSD",1762547888245,0.181,3456.2,3455.2,3.38915848]
["bitfinex","ETHUSD",1762547888411,2.89352582,3456.0,3455.7,0.144]
["bitfinex","ETHUSD",1762547889023,2.89367228,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762547889349,0.144,3456.4,3455.8,0.4668]
["bitfinex","ETHUSD",1762547889350,2.89319713,3456.4,3455.8,0.4668]
["bitfinex","ETHUSD",1762547889551,2.89358793,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1762547889746,2.89368499,3455.9,3455.2,0.495]
["bitfinex","ETHUSD",1762547890045,2.89343479,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1762547890211,2.89357425,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1762547890410,2.95564136,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1762547890631,2.89344136,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1762547890909,2.89342058,3456.2,3456.0,0.144]
["bitfinex","ETHUSD",1762547891135,2.89341384,3456.2,3456.0,0.144]
["bitfinex","ETHUSD",1762547891338,2.89343479,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1762547891848,2.89358775,3456.0,3455.5,0.495]
["bitfinex","ETHUSD",1762547892341,2.89358088,3456.0,3455.5,0.495]
["bitfinex","ETHUSD",1762547893112,2.89335107,3456.2,3455.5,0.495]
["bitfinex","ETHUSD",1762547893336,2.89358011,3456.0,3455.5,0.495]
["bitfinex","ETHUSD",1762547893849,0.002,3456.3,3455.5,0.495]
["bitfinex","ETHUSD",1762547894016,2.89360963,3455.9,3455.1,3.576809]
["bitfinex","ETHUSD",1762547894211,0.4892,3456.3,3455.1,0.6826]
["bitfinex","ETHUSD",1762547894444,2.89363572,3455.9,3455.1,3.57684395]
["bitfinex","ETHUSD",1762547894644,0.181,3456.2,3455.1,0.1876]
["bitfinex","ETHUSD",1762547894853,0.002,3456.3,3456.1,0.6544]
["bitfinex","ETHUSD",1762547895035,0.002,3456.3,3456.2,0.4668]
["bitfinex","ETHUSD",1762547895914,2.89335107,3456.2,3455.6,0.495]
["bitfinex","ETHUSD",1762547896245,2.89335632,3456.2,3455.6,0.495]
["bitfinex","ETHUSD",1762547896544,2.89348569,3456.1,3455.3,2.89405691]
["bitfinex","ETHUSD",1762547896743,2.89348569,3456.1,3455.3,3.38905691]
["bitfinex","ETHUSD",1762547896933,2.89336225,3456.2,3455.3,0.495]
["bitfinex","ETHUSD",1762547897137,2.89336225,3456.2,3455.3,3.38903064]
["bitfinex","ETHUSD",1762547897138,2.89343473,3456.2,3455.3,3.38903064]
["bitfinex","ETHUSD",1762547897336,2.89364709,3455.9,3455.2,1.259712]
["bitfinex","ETHUSD",1762547897518,2.89364709,3455.9,3455.3,0.495]
["bitfinex","ETHUSD",1762547898531,2.89381599,3455.7,3455.1,0.1876]
["bitfinex","ETHUSD",1762547898852,2.89373559,3455.8,3455.1,0.1876]
["bitfinex","ETHUSD",1762547899151,2.89373559,3455.8,3455.1,0.6826]
["bitfinex","ETHUSD",1762547899546,2.89378958,3455.7,3455.1,0.6826]
["bitfinex","ETHUSD",1762547900116,2.89366204,3455.9,3455.2,0.495]
["bitfinex","ETHUSD",1762547900324,2.89369326,3455.8,3455.2,0.495]
["bitfinex","ETHUSD",1762547900620,0.181,3456.2,3455.2,0.495]
["bitfinex","ETHUSD",1762547900819,2.89376587,3455.8,3455.2,0.495]
["bitfinex","ETHUSD",1762547901366,2.89377037,3455.7,3455.2,0.495]
["bitfinex","ETHUSD",1762547901662,2.89380072,3455.7,3455.5,1.2]
["bitfinex","ETHUSD",1762547901958,2.89380072,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762547902160,0.181,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1762547902384,2.89374097,3455.8,3455.5,1.2]
["bitfinex","ETHUSD",1762547902685,2.89351113,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1762547902870,2.89368229,3455.9,3455.5,1.2]
["bitfinex","ETHUSD",1762547903074,2.89372378,3455.8,3455.5,1.2]
["bitfinex","ETHUSD",1762547903443,2.89376976,3455.7,3455.5,1.2]
["bitfinex","ETHUSD",1762547903790,2.89369472,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762547903991,2.89363209,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762547904153,2.89368597,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762547904346,2.89363214,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762547904544,2.89363214,3455.9,3455.5,0.495]
["bitfinex","ETHUSD",1762547904741,2.89374188,3455.8,3455.5,0.495]
["bitfinex","ETHUSD",1762547904988,2.89360431,3455.9,3455.5,0.495]
["bitfinex","ETHUSD",1762547905295,2.89360431,3455.9,3455.7,0.4668]
["bitfinex","ETHUSD",1762547905473,2.89368597,3455.8,3455.7,0.4668]
["bitfinex","ETHUSD",1762547905644,2.89368597,3455.8,3455.2,0.495]
["bitfinex","ETHUSD",1762547905845,2.89368922,3455.8,3455.2,0.495]
["bitfinex","ETHUSD",1762547906069,0.66330421,3456.2,3455.7,0.4668]
["bitfinex","ETHUSD",1762547906276,2.89361497,3455.9,3455.7,0.4668]
["bitfinex","ETHUSD",1762547906654,2.89343479,3456.1,3455.7,0.4668]
["bitfinex","ETHUSD",1762547906858,0.181,3456.2,3456.0,0.4668]
["bitfinex","ETHUSD",1762547907058,0.002,3456.3,3456.1,0.4668]
["bitfinex","ETHUSD",1762547907262,2.89526958,3456.3,3455.9,0.1876]
["bitfinex","ETHUSD",1762547907449,2.89335107,3456.2,3455.8,0.495]
["bitfinex","ETHUSD",1762547907653,2.89344005,3456.1,3455.7,0.1876]
["bitfinex","ETHUSD",1762547908162,0.0622,3455.8,3455.0,0.1876]
["bitfinex","ETHUSD",1762547908368,2.95595879,3455.8,3455.0,0.6826]
["bitfinex","ETHUSD",1762547908581,2.89390895,3455.6,3455.0,0.6826]
["bitfinex","ETHUSD",1762547908780,2.89390895,3455.6,3455.1,0.6826]
["bitfinex","ETHUSD",1762547909077,0.181,3455.9,3455.1,0.1876]
["bitfinex","ETHUSD",1762547909259,0.181,3455.9,3455.0,0.1876]
["bitfinex","ETHUSD",1762547909260,2.89409058,3455.4,3455.0,0.1876]
["bitfinex","ETHUSD",1762547909646,2.89402701,3455.4,3455.1,0.6826]
["bitfinex","ETHUSD",1762547909846,2.89412613,3455.3,3455.1,0.1876]
["bitfinex","ETHUSD",1762547910253,0.6682,3455.9,3455.2,0.4668]
["bitfinex","ETHUSD",1762547910581,2.8941047,3455.3,3455.2,0.4668]
["bitfinex","ETHUSD",1762547911081,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547912044,4.18851872,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547912492,3.71121872,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547913750,3.13233978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547914153,1.259712,3455.5,3454.8,0.4705]
["bitfinex","ETHUSD",1762547914373,0.002,3458.0,3455.4,0.6654]
["bitfinex","ETHUSD",1762547914374,2.89374987,3455.8,3455.4,0.6654]
["bitfinex","ETHUSD",1762547914583,2.8939372,3455.5,3455.4,0.6654]
["bitfinex","ETHUSD",1762547914759,2.9659926,3455.5,3455.0,0.1959]
["bitfinex","ETHUSD",1762547915082,2.89409284,3455.4,3455.0,0.1959]
["bitfinex","ETHUSD",1762547915382,2.96598323,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547915591,2.89398323,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547915795,2.96708323,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547916195,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547917610,3.61233978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547919434,4.87205178,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547919740,5.27755578,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547922373,4.15415178,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547922576,4.15415178,3454.9,3454.8,0.4799]
["bitfinex","ETHUSD",1762547922577,2.89443978,3454.9,3454.8,0.4799]
["bitfinex","ETHUSD",1762547922723,3.72241854,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547922923,5.85643454,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547924280,4.73303054,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547924463,2.89443978,3454.9,3454.8,0.4799]
["bitfinex","ETHUSD",1762547924789,0.4728,3455.8,3454.8,0.9423]
["bitfinex","ETHUSD",1762547925074,2.893801,3455.7,3454.9,0.4789]
["bitfinex","ETHUSD",1762547925256,2.89377424,3455.7,3454.9,0.4789]
["bitfinex","ETHUSD",1762547925455,2.89397654,3455.5,3454.9,0.9413]
["bitfinex","ETHUSD",1762547925645,2.89397654,3455.5,3455.4,0.4789]
["bitfinex","ETHUSD",1762547926041,2.89420324,3455.2,3455.0,0.1818]
["bitfinex","ETHUSD",1762547926248,0.4654,3455.5,3454.8,0.001]
["bitfinex","ETHUSD",1762547926441,3.2299496,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762547926846,3.6915496,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762547929487,3.35562095,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762547929987,2.8939372,3455.5,3455.3,0.6229]
["bitfinex","ETHUSD",1762547930186,0.002,3455.6,3455.3,1.0853]
["bitfinex","ETHUSD",1762547930187,2.89402095,3455.4,3455.3,1.0853]
["bitfinex","ETHUSD",1762547930488,2.89402095,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762547931093,2.97052095,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762547931298,3.55716124,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762547931589,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547931943,2.89443978,3454.9,3454.8,0.6239]
["bitfinex","ETHUSD",1762547932144,0.002,3455.6,3454.8,1.0863]
["bitfinex","ETHUSD",1762547932373,2.8939372,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547932585,3.47290814,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547932747,3.54940814,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547934285,3.54940814,3455.5,3455.4,0.6229]
["bitfinex","ETHUSD",1762547934286,2.8939372,3455.5,3455.4,0.6229]
["bitfinex","ETHUSD",1762547935661,2.9704372,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762547937170,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547937392,2.89443978,3454.9,3454.8,0.145]
["bitfinex","ETHUSD",1762547937783,2.89443978,3454.9,3454.8,0.6239]
["bitfinex","ETHUSD",1762547938602,2.89443978,3454.9,3454.8,1.0863]
["bitfinex","ETHUSD",1762547938918,2.89443978,3454.9,3454.8,0.6239]
["bitfinex","ETHUSD",1762547940118,2.89443978,3454.9,3454.8,1.0863]
["bitfinex","ETHUSD",1762547941199,2.89443978,3454.9,3454.8,0.145]
["bitfinex","ETHUSD",1762547941404,2.89443978,3454.9,3454.8,0.6239]
["bitfinex","ETHUSD",1762547941632,0.4748,3455.6,3454.8,1.0863]
["bitfinex","ETHUSD",1762547941633,0.002,3455.6,3454.8,1.0863]
["bitfinex","ETHUSD",1762547941838,2.89427223,3455.1,3455.0,0.4789]
["bitfinex","ETHUSD",1762547942018,0.002,3455.6,3455.0,0.4789]
["bitfinex","ETHUSD",1762547942223,0.002,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1762547942533,2.89585345,3455.6,3455.5,0.624]
["bitfinex","ETHUSD",1762547942743,0.002,3455.6,3455.5,0.624]
["bitfinex","ETHUSD",1762547942904,0.002,3455.6,3455.5,1.0784]
["bitfinex","ETHUSD",1762547943302,2.89585345,3455.6,3455.5,0.9344]
["bitfinex","ETHUSD",1762547943944,2.89585345,3455.6,3455.5,0.48]
["bitfinex","ETHUSD",1762547944114,0.002,3455.6,3455.5,0.48]
["bitfinex","ETHUSD",1762547944454,2.89585345,3455.6,3455.5,0.48]
["bitfinex","ETHUSD",1762547945259,2.89585345,3455.6,3454.8,0.001]
["bitfinex","ETHUSD",1762547945260,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547945420,2.89437102,3455.0,3454.9,0.4544]
["bitfinex","ETHUSD",1762547945754,2.89443978,3454.9,3454.8,0.481]
["bitfinex","ETHUSD",1762547946047,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547946652,2.89443978,3454.9,3454.8,0.9354]
["bitfinex","ETHUSD",1762547946824,2.89443978,3454.9,3454.8,0.481]
["bitfinex","ETHUSD",1762547947019,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547947255,2.89443978,3454.9,3454.8,0.481]
["bitfinex","ETHUSD",1762547947507,2.94753978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547947659,3.53172855,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762547948028,3.39015134,3455.7,3454.8,0.481]
["bitfinex","ETHUSD",1762547948229,2.894356,3455.0,3454.9,0.48]
["bitfinex","ETHUSD",1762547948764,2.894356,3455.0,3454.9,0.9344]
["bitfinex","ETHUSD",1762547949266,0.002,3455.6,3454.9,0.9344]
["bitfinex","ETHUSD",1762547949472,0.002,3455.6,3455.0,0.4544]
["bitfinex","ETHUSD",1762547949616,0.002,3455.6,3455.5,0.6613]
["bitfinex","ETHUSD",1762547949813,2.89585345,3455.6,3455.5,0.6613]
["bitfinex","ETHUSD",1762547950446,2.89585345,3455.6,3455.5,0.48]
["bitfinex","ETHUSD",1762547950651,0.002,3455.6,3455.5,0.48]
["bitfinex","ETHUSD",1762547950818,0.002,3455.6,3455.5,0.9344]
["bitfinex","ETHUSD",1762547951676,0.002,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762547951970,0.002,3456.2,3455.8,0.9344]
["bitfinex","ETHUSD",1762547952142,0.002,3456.2,3456.1,0.6613]
["bitfinex","ETHUSD",1762547952538,0.002,3456.2,3456.1,4.00913479]
["bitfinex","ETHUSD",1762547952773,0.002,3456.2,3456.1,2.3157]
["bitfinex","ETHUSD",1762547953574,0.002,3456.2,3456.1,2.4597]
["bitfinex","ETHUSD",1762547954288,0.002,3456.2,3456.1,5.35313479]
["bitfinex","ETHUSD",1762547955176,0.002,3456.2,3456.1,2.4597]
["bitfinex","ETHUSD",1762547955569,0.002,3456.2,3456.1,5.35313479]
["bitfinex","ETHUSD",1762547956439,0.002,3456.2,3456.1,2.4597]
["bitfinex","ETHUSD",1762547957878,0.002,3456.2,3456.1,2.0053]
["bitfinex","ETHUSD",1762547958672,0.002,3456.2,3456.1,2.4597]
["bitfinex","ETHUSD",1762547959688,0.002,3456.2,3456.1,5.35313479]
["bitfinex","ETHUSD",1762547959875,0.002,3456.2,3456.1,2.4597]
["bitfinex","ETHUSD",1762547960486,0.002,3456.2,3456.1,5.35313479]
["bitfinex","ETHUSD",1762547960792,0.002,3456.2,3456.1,2.4597]
["bitfinex","ETHUSD",1762547961485,0.002,3456.2,3456.1,5.35313479]
["bitfinex","ETHUSD",1762547961653,0.002,3456.2,3456.1,2.3157]
["bitfinex","ETHUSD",1762547961985,0.002,3456.2,3456.1,5.20913479]
["bitfinex","ETHUSD",1762547962692,0.002,3456.2,3456.1,2.3157]
["bitfinex","ETHUSD",1762547962986,0.002,3456.2,3456.1,1.3813]
["bitfinex","ETHUSD",1762547963193,0.002,3456.2,3456.1,2.3157]
["bitfinex","ETHUSD",1762547963551,0.002,3456.2,3456.1,5.20913479]
["bitfinex","ETHUSD",1762547963963,0.002,3456.2,3456.1,2.3157]
["bitfinex","ETHUSD",1762547964759,0.002,3456.2,3456.1,1.8613]
["bitfinex","ETHUSD",1762547964958,0.002,3456.2,3456.1,1.68]
["bitfinex","ETHUSD",1762547965193,0.002,3456.2,3455.7,1.259712]
["bitfinex","ETHUSD",1762547965194,0.0551,3456.2,3455.7,1.259712]
["bitfinex","ETHUSD",1762547965354,0.002,3456.2,3455.8,0.4544]
["bitfinex","ETHUSD",1762547965559,2.89535867,3456.2,3455.7,1.259712]
["bitfinex","ETHUSD",1762547965757,0.002,3456.2,3455.5,1.714112]
["bitfinex","ETHUSD",1762547965981,0.002,3456.2,3455.6,2.89382941]
["bitfinex","ETHUSD",1762547966181,0.002,3456.2,3455.5,0.4544]
["bitfinex","ETHUSD",1762547966591,2.89541833,3456.2,3455.5,3.34831065]
["bitfinex","ETHUSD",1762547966787,2.89344445,3456.1,3455.9,1.2]
["bitfinex","ETHUSD",1762547967072,0.002,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547967567,0.002,3456.2,3455.9,1.6544]
["bitfinex","ETHUSD",1762547968484,0.002,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547968677,2.89536787,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547968886,2.89351851,3456.0,3455.9,1.2]
["bitfinex","ETHUSD",1762547969083,2.89346888,3456.1,3455.9,1.2]
["bitfinex","ETHUSD",1762547969415,0.0531,3456.0,3455.9,1.2]
["bitfinex","ETHUSD",1762547969571,2.89344026,3456.1,3455.9,1.2]
["bitfinex","ETHUSD",1762547969771,0.002,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547970022,0.0575,3456.0,3455.9,1.2]
["bitfinex","ETHUSD",1762547970413,2.89347074,3456.1,3455.9,1.2]
["bitfinex","ETHUSD",1762547970615,2.8934818,3456.1,3455.9,1.2]
["bitfinex","ETHUSD",1762547970820,0.002,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547971294,0.002,3456.2,3456.1,3.55473479]
["bitfinex","ETHUSD",1762547971674,0.002,3456.2,3456.1,4.15313479]
["bitfinex","ETHUSD",1762547971879,0.002,3456.2,3456.1,1.2597]
["bitfinex","ETHUSD",1762547972805,0.002,3456.2,3456.1,4.15313479]
["bitfinex","ETHUSD",1762547973898,2.9917612,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547974123,0.0984,3456.2,3455.9,1.2]
["bitfinex","ETHUSD",1762547974350,0.002,3456.2,3456.1,0.4611]
["bitfinex","ETHUSD",1762547975136,0.002,3456.2,3456.1,1.1428]
["bitfinex","ETHUSD",1762547975501,0.002,3456.2,3456.1,4.03623479]
["bitfinex","ETHUSD",1762547976348,0.002,3456.2,3456.1,1.1428]
["bitfinex","ETHUSD",1762547978119,0.002,3456.2,3456.1,0.648]
["bitfinex","ETHUSD",1762547978322,0.002,3456.2,3456.1,0.4611]
["bitfinex","ETHUSD",1762547978749,0.002,3456.2,3456.1,1.1428]
["bitfinex","ETHUSD",1762547978950,0.002,3456.2,3456.1,0.648]
["bitfinex","ETHUSD",1762547980151,0.002,3456.2,3456.1,1.1428]
["bitfinex","ETHUSD",1762547980332,0.002,3456.2,3456.1,4.03623479]
["bitfinex","ETHUSD",1762547981052,0.002,3456.2,3455.9,4.09456993]
["bitfinex","ETHUSD",1762547981053,0.4886,3456.2,3455.9,1.201]
["bitfinex","ETHUSD",1762547981411,0.002,3456.2,3455.9,1.201]
["bitfinex","ETHUSD",1762547981708,2.89536024,3456.2,3455.9,1.201]
["bitfinex","ETHUSD",1762547982034,0.002,3456.2,3455.9,1.201]
["bitfinex","ETHUSD",1762547984005,0.002,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547984906,0.002,3456.2,3456.1,0.5956]
["bitfinex","ETHUSD",1762547986613,0.4548,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547986943,3.34815107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547987157,0.4548,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547988123,3.34815107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547988443,4.06879567,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547988855,3.44445107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547989447,3.34815107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547990038,3.44445107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547991667,0.4548,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547991870,3.34815107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547992163,0.4548,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547992369,3.34815107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547992872,0.4548,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547993175,3.34815107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547995242,0.002,3456.2,3456.1,0.7833]
["bitfinex","ETHUSD",1762547995563,0.002,3456.2,3456.1,1.1107]
["bitfinex","ETHUSD",1762547995770,0.002,3456.2,3456.1,4.14813479]
["bitfinex","ETHUSD",1762547996571,0.002,3456.2,3456.1,1.2547]
["bitfinex","ETHUSD",1762547996984,0.002,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547997189,2.94555107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547997801,0.0522,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547998001,2.94555107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547998206,0.0522,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547998967,2.94555107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762547999163,0.002,3456.2,3456.1,0.5956]
["bitfinex","ETHUSD",1762548001205,0.002,3456.2,3456.1,1.1107]
["bitfinex","ETHUSD",1762548001409,0.002,3456.2,3456.1,5.40784679]
["bitfinex","ETHUSD",1762548002314,0.002,3456.6,3456.3,2.89319307]
["bitfinex","ETHUSD",1762548002614,0.002,3456.6,3456.5,3.38609995]
["bitfinex","ETHUSD",1762548002792,0.002,3456.6,3456.5,3.53009995]
["bitfinex","ETHUSD",1762548002997,0.002,3456.6,3456.5,3.99759995]
["bitfinex","ETHUSD",1762548004259,0.002,3457.6,3456.9,0.493]
["bitfinex","ETHUSD",1762548004404,0.002,3457.6,3457.2,0.6814]
["bitfinex","ETHUSD",1762548004610,0.002,3457.6,3457.2,0.493]
["bitfinex","ETHUSD",1762548004912,0.0981,3457.3,3456.6,0.4675]
["bitfinex","ETHUSD",1762548005249,0.0981,3457.3,3456.5,1.2]
["bitfinex","ETHUSD",1762548005418,0.0981,3457.3,3456.3,5.14805974]
["bitfinex","ETHUSD",1762548005419,0.0981,3457.3,3456.3,0.4675]
["bitfinex","ETHUSD",1762548005746,2.89301549,3456.7,3455.6,2.89378233]
["bitfinex","ETHUSD",1762548005934,2.89259784,3457.1,3455.8,2.89367125]
["bitfinex","ETHUSD",1762548006131,3.34559784,3457.1,3455.6,0.4675]
["bitfinex","ETHUSD",1762548006443,3.34559784,3457.1,3455.9,0.4685]
["bitfinex","ETHUSD",1762548006444,0.453,3457.0,3455.9,0.4685]
["bitfinex","ETHUSD",1762548006742,2.89265671,3457.1,3456.0,0.02893518]
["bitfinex","ETHUSD",1762548006948,2.89268454,3457.0,3456.3,2.89324703]
["bitfinex","ETHUSD",1762548007149,0.002,3457.3,3456.1,0.6559]
["bitfinex","ETHUSD",1762548007328,0.002,3457.3,3456.9,0.493]
["bitfinex","ETHUSD",1762548007513,0.002,3457.3,3456.9,3.85325675]
["bitfinex","ETHUSD",1762548007712,0.002,3457.3,3457.0,2.89266953]
["bitfinex","ETHUSD",1762548007931,0.002,3457.3,3457.2,0.493]
["bitfinex","ETHUSD",1762548008136,0.002,3457.3,3457.2,3.38551417]
["bitfinex","ETHUSD",1762548008308,0.002,3457.3,3457.2,3.85301417]
["bitfinex","ETHUSD",1762548009044,0.002,3457.3,3457.2,5.11272617]
["bitfinex","ETHUSD",1762548009248,0.002,3457.3,3457.2,6.34165131]
["bitfinex","ETHUSD",1762548009546,0.002,3457.3,3457.2,6.31272617]
["bitfinex","ETHUSD",1762548010841,0.002,3457.3,3457.2,6.71823017]
["bitfinex","ETHUSD",1762548011467,0.002,3457.6,3457.5,3.29776719]
["bitfinex","ETHUSD",1762548011668,0.002,3457.6,3457.5,13.16764956]
["bitfinex","ETHUSD",1762548011965,0.002,3457.7,3457.6,4.55739554]
["bitfinex","ETHUSD",1762548012163,0.002,3457.7,3457.6,5.51789554]
["bitfinex","ETHUSD",1762548012731,0.002,3457.7,3457.6,5.63365889]
["bitfinex","ETHUSD",1762548012974,0.005,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762548013149,0.005,3457.9,3457.8,5.05022826]
["bitfinex","ETHUSD",1762548013352,0.453,3459.7,3458.8,4.15088813]
["bitfinex","ETHUSD",1762548013540,0.453,3459.7,3458.8,4.86119989]
["bitfinex","ETHUSD",1762548013739,0.453,3459.7,3458.8,5.32869989]
["bitfinex","ETHUSD",1762548013945,0.453,3459.7,3458.8,2.43752376]
["bitfinex","ETHUSD",1762548014147,0.453,3459.7,3458.8,2.408612]
["bitfinex","ETHUSD",1762548014368,0.453,3459.7,3458.8,2.552612]
["bitfinex","ETHUSD",1762548014548,0.005,3459.9,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548014844,3.34826449,3459.9,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548015067,2.89052226,3459.6,3458.8,2.552612]
["bitfinex","ETHUSD",1762548015366,3.34344381,3459.7,3458.8,2.085112]
["bitfinex","ETHUSD",1762548015530,0.453,3459.7,3458.8,4.97628813]
["bitfinex","ETHUSD",1762548015730,0.453,3459.7,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548016130,3.34344422,3459.7,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548016539,2.8905164,3459.6,3458.8,2.552612]
["bitfinex","ETHUSD",1762548016733,0.453,3459.7,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548017540,0.005,3459.9,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548017943,0.005,3459.9,3458.8,5.47269989]
["bitfinex","ETHUSD",1762548018175,0.005,3459.9,3458.8,5.44378813]
["bitfinex","ETHUSD",1762548018480,0.005,3459.9,3458.8,5.47269989]
["bitfinex","ETHUSD",1762548019030,0.005,3459.9,3458.8,5.84929213]
["bitfinex","ETHUSD",1762548019879,0.005,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762548020031,0.005,3459.9,3459.8,4.83145248]
["bitfinex","ETHUSD",1762548020236,0.005,3459.9,3459.8,5.32785588]
["bitfinex","ETHUSD",1762548020458,0.005,3459.9,3459.8,5.73335988]
["bitfinex","ETHUSD",1762548020665,0.005,3459.9,3459.8,5.70445648]
["bitfinex","ETHUSD",1762548020973,0.453,3461.5,3460.8,2.88950531]
["bitfinex","ETHUSD",1762548021175,0.453,3461.5,3460.0,0.405504]
["bitfinex","ETHUSD",1762548021346,2.88902015,3461.4,3460.6,1.259712]
["bitfinex","ETHUSD",1762548021669,0.453,3461.3,3460.1,0.4675]
["bitfinex","ETHUSD",1762548021868,0.1537,3460.9,3460.1,0.4675]
["bitfinex","ETHUSD",1762548022074,0.005,3460.9,3460.3,1.259712]
["bitfinex","ETHUSD",1762548022259,0.005,3460.9,3460.5,1.259712]
["bitfinex","ETHUSD",1762548022431,0.005,3460.9,3460.4,2.88977178]
["bitfinex","ETHUSD",1762548022635,0.005,3460.9,3460.5,4.14946486]
["bitfinex","ETHUSD",1762548022851,0.005,3460.9,3460.5,1.259712]
["bitfinex","ETHUSD",1762548023054,0.005,3460.9,3460.4,0.4675]
["bitfinex","ETHUSD",1762548023365,0.005,3460.9,3460.4,3.35726439]
["bitfinex","ETHUSD",1762548023562,0.005,3460.9,3460.4,0.4675]
["bitfinex","ETHUSD",1762548023765,0.005,3460.9,3460.3,2.88991538]
["bitfinex","ETHUSD",1762548023976,0.1537,3460.9,3460.2,2.88992714]
["bitfinex","ETHUSD",1762548024191,0.1537,3460.9,3460.4,1.259712]
["bitfinex","ETHUSD",1762548024552,0.005,3460.9,3460.6,2.88965534]
["bitfinex","ETHUSD",1762548024795,0.005,3460.9,3460.2,2.88999735]
["bitfinex","ETHUSD",1762548024965,0.1537,3460.9,3460.0,1.259712]
["bitfinex","ETHUSD",1762548025306,2.89007995,3460.2,3459.4,0.6559]
["bitfinex","ETHUSD",1762548025453,0.6067,3460.9,3459.4,0.6559]
["bitfinex","ETHUSD",1762548025657,0.405504,3460.7,3459.1,0.1884]
["bitfinex","ETHUSD",1762548026002,0.405504,3460.7,3458.6,0.1884]
["bitfinex","ETHUSD",1762548026003,2.89064251,3459.5,3458.6,0.1884]
["bitfinex","ETHUSD",1762548026203,2.89056119,3459.6,3458.6,0.1884]
["bitfinex","ETHUSD",1762548026352,2.89067667,3459.4,3458.7,2.89119285]
["bitfinex","ETHUSD",1762548026552,2.89067667,3459.4,3458.6,0.6559]
["bitfinex","ETHUSD",1762548026875,2.89077803,3459.3,3458.6,3.54723476]
["bitfinex","ETHUSD",1762548027187,3.07559135,3459.5,3458.7,1.259712]
["bitfinex","ETHUSD",1762548027387,3.07559135,3459.5,3458.6,3.54723476]
["bitfinex","ETHUSD",1762548027388,0.185,3459.5,3458.6,0.6559]
["bitfinex","ETHUSD",1762548027554,3.07536017,3459.8,3459.1,1.259712]
["bitfinex","ETHUSD",1762548027764,0.453,3460.5,3459.2,2.89077477]
["bitfinex","ETHUSD",1762548027979,2.88992283,3460.3,3459.3,3.35825824]
["bitfinex","ETHUSD",1762548028180,2.83983932,3460.4,3459.3,0.4675]
["bitfinex","ETHUSD",1762548028492,0.453,3460.4,3459.5,2.89058233]
["bitfinex","ETHUSD",1762548028665,0.453,3460.4,3459.3,0.4675]
["bitfinex","ETHUSD",1762548028866,0.453,3460.4,3459.5,1.259712]
["bitfinex","ETHUSD",1762548029072,0.453,3460.4,3459.6,2.89045596]
["bitfinex","ETHUSD",1762548029395,2.8899824,3460.3,3459.5,2.89056762]
["bitfinex","ETHUSD",1762548029592,2.89009687,3460.1,3459.4,2.89066089]
["bitfinex","ETHUSD",1762548030090,0.453,3460.4,3460.0,0.144]
["bitfinex","ETHUSD",1762548030304,0.0961,3460.1,3459.3,0.4675]
["bitfinex","ETHUSD",1762548030592,0.0961,3460.1,3459.3,4.6179574]
["bitfinex","ETHUSD",1762548030791,2.98618988,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762548031272,3.43558988,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762548032699,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762548032896,2.98630757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762548033197,2.98630757,3459.6,3459.5,0.145]
["bitfinex","ETHUSD",1762548033396,3.43600757,3459.6,3459.5,0.145]
["bitfinex","ETHUSD",1762548034291,0.5455,3459.6,3459.5,0.145]
["bitfinex","ETHUSD",1762548034489,0.0958,3459.6,3459.5,0.145]
["bitfinex","ETHUSD",1762548034677,2.89026049,3459.9,3459.5,0.145]
["bitfinex","ETHUSD",1762548034881,3.07526049,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762548035282,3.03379389,3460.5,3459.5,0.001]
["bitfinex","ETHUSD",1762548035283,0.4533,3460.5,3459.5,0.001]
["bitfinex","ETHUSD",1762548035610,2.88975581,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762548035776,0.4763,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762548035976,3.36605581,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762548036175,3.44335581,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762548036576,3.44335581,3460.5,3460.4,0.07159998]
["bitfinex","ETHUSD",1762548037220,3.36605581,3460.5,3460.4,0.07159998]
["bitfinex","ETHUSD",1762548038003,3.44335581,3460.5,3460.4,0.07159998]
["bitfinex","ETHUSD",1762548038700,0.4763,3460.5,3460.4,0.07159998]
["bitfinex","ETHUSD",1762548038899,3.04520501,3460.9,3459.6,0.4714]
["bitfinex","ETHUSD",1762548039098,2.8897511,3460.6,3460.4,0.144]
["bitfinex","ETHUSD",1762548039409,0.609,3460.9,3460.0,0.4714]
["bitfinex","ETHUSD",1762548039618,0.1557,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762548039820,0.007,3460.9,3460.6,0.02889672]
["bitfinex","ETHUSD",1762548040181,0.007,3460.9,3460.8,0.4557]
["bitfinex","ETHUSD",1762548040485,0.007,3460.9,3460.8,3.37410036]
["bitfinex","ETHUSD",1762548040791,0.007,3460.9,3460.8,3.84550036]
["bitfinex","ETHUSD",1762548041379,0.007,3460.9,3460.8,0.95599505]
["bitfinex","ETHUSD",1762548041598,0.007,3460.9,3460.8,3.81660531]
["bitfinex","ETHUSD",1762548042738,0.007,3460.9,3460.8,5.07631731]
["bitfinex","ETHUSD",1762548043305,0.007,3460.9,3460.8,5.48182131]
["bitfinex","ETHUSD",1762548044461,0.007,3460.9,3460.8,5.07631731]
["bitfinex","ETHUSD",1762548045143,0.007,3460.9,3460.8,2.186812]
["bitfinex","ETHUSD",1762548045563,0.007,3460.9,3460.8,1.715412]
["bitfinex","ETHUSD",1762548046462,0.007,3460.9,3460.8,1.259712]
["bitfinex","ETHUSD",1762548047558,0.007,3460.9,3460.8,2.214512]
["bitfinex","ETHUSD",1762548047762,0.007,3460.9,3460.8,1.728312]
["bitfinex","ETHUSD",1762548047975,0.007,3460.9,3460.8,1.259712]
["bitfinex","ETHUSD",1762548048353,0.007,3460.9,3460.8,1.728312]
["bitfinex","ETHUSD",1762548048555,0.007,3460.9,3460.8,5.10401731]
["bitfinex","ETHUSD",1762548048742,0.007,3460.9,3460.8,2.214512]
["bitfinex","ETHUSD",1762548049259,0.007,3460.9,3460.8,2.928312]
["bitfinex","ETHUSD",1762548049847,0.007,3460.9,3460.8,3.072312]
["bitfinex","ETHUSD",1762548050676,0.007,3460.9,3460.8,6.44801731]
["bitfinex","ETHUSD",1762548050873,0.007,3460.9,3460.8,3.558512]
["bitfinex","ETHUSD",1762548051083,0.007,3460.9,3460.8,6.44801731]
["bitfinex","ETHUSD",1762548051439,0.007,3460.9,3460.8,3.558512]
["bitfinex","ETHUSD",1762548051677,0.007,3460.9,3460.8,3.072312]
["bitfinex","ETHUSD",1762548052264,0.007,3460.9,3460.8,2.603712]
["bitfinex","ETHUSD",1762548053047,0.007,3460.9,3460.8,6.44801731]
["bitfinex","ETHUSD",1762548053460,0.007,3460.9,3460.8,3.558512]
["bitfinex","ETHUSD",1762548053797,0.007,3460.9,3460.8,2.603712]
["bitfinex","ETHUSD",1762548053958,0.0702,3460.9,3460.8,1.344]
["bitfinex","ETHUSD",1762548054499,0.0702,3460.9,3460.8,5.18830531]
["bitfinex","ETHUSD",1762548054500,0.007,3460.9,3460.8,5.18830531]
["bitfinex","ETHUSD",1762548054787,0.007,3460.9,3460.8,1.8126]
["bitfinex","ETHUSD",1762548054995,0.007,3460.9,3460.8,1.344]
["bitfinex","ETHUSD",1762548056082,2.95962182,3460.9,3460.8,1.344]
["bitfinex","ETHUSD",1762548056281,3.11272182,3460.9,3460.8,1.344]
["bitfinex","ETHUSD",1762548056464,0.2233,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762548056655,3.11272182,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762548057064,0.2233,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762548058085,0.007,3460.9,3460.8,0.6126]
["bitfinex","ETHUSD",1762548058390,0.2233,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762548058775,3.59462182,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762548059883,3.59462182,3460.9,3460.8,1.344]
["bitfinex","ETHUSD",1762548060088,0.007,3460.9,3460.8,1.344]
["bitfinex","ETHUSD",1762548060253,0.007,3460.9,3460.8,1.2]
["bitfinex","ETHUSD",1762548060466,0.007,3460.9,3460.8,5.18830531]
["bitfinex","ETHUSD",1762548060870,0.007,3460.9,3460.8,5.21720036]
["bitfinex","ETHUSD",1762548061071,0.007,3460.9,3460.8,4.70210531]
["bitfinex","ETHUSD",1762548061272,0.007,3460.9,3460.8,5.18830531]
["bitfinex","ETHUSD",1762548061809,0.007,3460.9,3460.8,6.44801731]
["bitfinex","ETHUSD",1762548063206,0.007,3460.9,3460.8,6.85352131]
["bitfinex","ETHUSD",1762548063766,0.007,3460.9,3460.8,3.558512]
["bitfinex","ETHUSD",1762548064134,0.007,3460.9,3460.8,6.70952131]
["bitfinex","ETHUSD",1762548064309,0.005,3461.9,3460.8,6.70952131]
["bitfinex","ETHUSD",1762548064310,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762548064482,0.005,3461.9,3461.8,5.51058663]
["bitfinex","ETHUSD",1762548064676,0.005,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548064893,0.005,3461.9,3461.8,2.216412]
["bitfinex","ETHUSD",1762548065123,0.005,3461.9,3461.8,1.735712]
["bitfinex","ETHUSD",1762548065474,0.005,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548066636,0.005,3461.9,3461.8,2.216412]
["bitfinex","ETHUSD",1762548066788,0.005,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548066990,0.005,3461.9,3461.8,2.216412]
["bitfinex","ETHUSD",1762548067195,0.005,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548067403,0.005,3461.9,3461.8,2.216412]
["bitfinex","ETHUSD",1762548067606,0.005,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548067774,0.005,3461.9,3461.8,2.216412]
["bitfinex","ETHUSD",1762548068085,0.005,3461.9,3461.8,3.84537063]
["bitfinex","ETHUSD",1762548068288,0.005,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548069099,0.007,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548069534,0.007,3461.9,3461.8,5.51058663]
["bitfinex","ETHUSD",1762548069726,0.007,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548070031,0.007,3461.9,3461.2,0.1949]
["bitfinex","ETHUSD",1762548070177,0.007,3461.9,3461.8,0.476]
["bitfinex","ETHUSD",1762548070592,0.007,3461.9,3461.8,3.36467063]
["bitfinex","ETHUSD",1762548070926,0.007,3461.9,3461.8,3.84537063]
["bitfinex","ETHUSD",1762548071094,0.007,3461.9,3461.8,0.9567]
["bitfinex","ETHUSD",1762548071274,0.007,3461.9,3461.8,3.84537063]
["bitfinex","ETHUSD",1762548072026,0.007,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548072531,0.007,3461.9,3461.8,5.51058663]
["bitfinex","ETHUSD",1762548073638,0.007,3461.9,3461.8,5.10508263]
["bitfinex","ETHUSD",1762548073987,0.007,3461.9,3461.8,5.24908263]
["bitfinex","ETHUSD",1762548074187,0.0831,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762548074418,2.88893475,3461.5,3460.7,0.4807]
["bitfinex","ETHUSD",1762548074602,0.6249,3461.9,3460.9,2.88935915]
["bitfinex","ETHUSD",1762548074810,3.36178461,3461.8,3461.0,2.8892558]
["bitfinex","ETHUSD",1762548075092,2.88881885,3461.7,3460.9,2.88941485]
["bitfinex","ETHUSD",1762548075286,2.88883802,3461.6,3460.7,0.4807]
["bitfinex","ETHUSD",1762548075485,0.4731,3461.8,3460.7,0.4807]
["bitfinex","ETHUSD",1762548075486,2.88904497,3461.4,3460.7,0.4807]
["bitfinex","ETHUSD",1762548075700,2.8892313,3461.2,3460.4,2.89082498]
["bitfinex","ETHUSD",1762548075904,2.88932206,3461.1,3460.4,0.001]
["bitfinex","ETHUSD",1762548076091,0.4731,3461.7,3460.4,0.001]
["bitfinex","ETHUSD",1762548076092,2.8892255,3461.2,3460.4,0.001]
["bitfinex","ETHUSD",1762548076331,2.88952446,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548076506,0.2291,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762548077527,0.1538,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548077726,0.1538,3460.8,3460.4,2.89083752]
["bitfinex","ETHUSD",1762548077954,3.3622135,3461.3,3460.5,2.88973492]
["bitfinex","ETHUSD",1762548078143,0.4731,3461.3,3460.6,0.02889672]
["bitfinex","ETHUSD",1762548078306,3.36225396,3461.3,3460.5,2.88973492]
["bitfinex","ETHUSD",1762548078511,2.88924128,3461.2,3460.4,2.89080952]
["bitfinex","ETHUSD",1762548078713,0.4731,3461.3,3460.4,0.001]
["bitfinex","ETHUSD",1762548078905,2.88932053,3461.1,3460.4,0.001]
["bitfinex","ETHUSD",1762548079109,2.88932053,3461.1,3460.4,2.89083312]
["bitfinex","ETHUSD",1762548079346,0.2291,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762548080033,3.58875581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762548080745,0.1538,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548081416,3.51642885,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548081612,0.1538,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548081804,2.88958881,3460.7,3460.4,0.001]
["bitfinex","ETHUSD",1762548082203,0.6269,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548082605,2.88960026,3460.7,3460.4,0.001]
["bitfinex","ETHUSD",1762548082808,0.6269,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548083002,2.88960617,3460.7,3460.4,0.001]
["bitfinex","ETHUSD",1762548083226,3.5164382,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762548083428,0.0761,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762548084130,2.96585581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762548084318,2.96585581,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548084523,1.19303633,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548084722,0.0761,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548085029,0.5453,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548085220,2.96985581,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548085418,0.0801,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548085624,3.43505581,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548086435,0.5453,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548086602,3.43505581,3460.5,3460.4,0.145]
["bitfinex","ETHUSD",1762548089879,2.89008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548090221,3.43528988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548090639,2.96618988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548090960,3.43528988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548094478,2.96618988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548094862,2.96618988,3460.1,3460.0,0.145]
["bitfinex","ETHUSD",1762548096060,2.89008988,3460.1,3460.0,0.145]
["bitfinex","ETHUSD",1762548096389,2.97018988,3460.1,3460.0,0.145]
["bitfinex","ETHUSD",1762548096692,4.06831871,3460.1,3460.0,0.145]
["bitfinex","ETHUSD",1762548096847,0.6478519,3460.5,3460.0,0.6252]
["bitfinex","ETHUSD",1762548097052,1.259712,3460.4,3460.0,0.145]
["bitfinex","ETHUSD",1762548097250,2.88993507,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1762548097462,0.0736,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548097886,0.4717,3460.7,3460.0,0.145]
["bitfinex","ETHUSD",1762548098087,2.89002443,3460.2,3460.0,0.145]
["bitfinex","ETHUSD",1762548098289,0.4757,3460.6,3460.3,0.144]
["bitfinex","ETHUSD",1762548098590,2.89000635,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762548098753,2.96368988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548098954,2.96368988,3460.1,3460.0,0.145]
["bitfinex","ETHUSD",1762548099190,3.77318482,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548099692,3.30148482,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548099872,2.96368988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548100484,3.43538988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548102705,0.5453,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548103015,0.4651,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1762548103514,2.88986263,3460.4,3460.0,0.001]
["bitfinex","ETHUSD",1762548103819,0.0841,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548104174,2.88994703,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1762548104375,0.870604,3460.7,3460.0,0.001]
["bitfinex","ETHUSD",1762548104376,2.89002535,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762548104989,0.4651,3460.6,3460.0,0.001]
["bitfinex","ETHUSD",1762548105495,0.1538,3460.8,3460.1,0.1828]
["bitfinex","ETHUSD",1762548105675,0.67114929,3460.8,3460.1,0.1828]
["bitfinex","ETHUSD",1762548105903,2.88992947,3460.3,3460.0,0.5001]
["bitfinex","ETHUSD",1762548106214,2.88992947,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1762548106380,2.97418988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548106784,3.43548988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548107315,2.97418988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548107523,4.02210882,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548107708,3.56080882,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548108515,0.0841,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548108715,2.97418988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548109118,3.43548988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548109352,5.10070588,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548109629,11.41625872,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548109831,12.84708457,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762548110397,0.405504,3459.4,3458.0,0.1949]
["bitfinex","ETHUSD",1762548110596,0.405504,3459.4,3457.1,0.005]
["bitfinex","ETHUSD",1762548110597,3.29634581,3459.2,3457.6,0.1828]
["bitfinex","ETHUSD",1762548110842,4.55630854,3458.9,3457.6,0.1828]
["bitfinex","ETHUSD",1762548110995,4.73630854,3458.9,3457.6,0.1828]
["bitfinex","ETHUSD",1762548111330,6.75270537,3458.9,3457.3,0.1828]
["bitfinex","ETHUSD",1762548111535,2.89167775,3458.2,3457.1,0.5041]
["bitfinex","ETHUSD",1762548111735,4.56149375,3458.2,3457.1,0.5041]
["bitfinex","ETHUSD",1762548111904,5.02659375,3458.2,3457.1,0.6869]
["bitfinex","ETHUSD",1762548112433,5.44768242,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548112607,6.49207545,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548113221,6.91316412,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548113427,6.49207545,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548113629,6.49207545,3458.2,3457.1,0.1878]
["bitfinex","ETHUSD",1762548114505,6.49207545,3458.2,3457.2,0.4991]
["bitfinex","ETHUSD",1762548114832,6.49207545,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548115032,6.91316412,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548115639,6.49207545,3458.2,3457.1,0.1878]
["bitfinex","ETHUSD",1762548116037,6.91316412,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548116441,6.49207545,3458.2,3457.1,0.1878]
["bitfinex","ETHUSD",1762548116740,6.91316412,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762548116969,6.49207545,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762548117171,6.91316412,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762548117334,4.55773017,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548117535,5.38284519,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548117845,5.84794519,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548119069,4.15222617,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762548119371,1.259712,3457.2,3457.1,0.6459]
["bitfinex","ETHUSD",1762548119665,1.259712,3457.2,3457.1,1.145]
["bitfinex","ETHUSD",1762548119666,2.89251417,3457.2,3457.1,1.145]
["bitfinex","ETHUSD",1762548119869,0.1485,3458.0,3457.1,1.145]
["bitfinex","ETHUSD",1762548120044,2.89231831,3457.5,3457.3,0.4581]
["bitfinex","ETHUSD",1762548120372,0.18,3458.9,3457.9,0.4581]
["bitfinex","ETHUSD",1762548120668,2.89131559,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762548120869,2.89131559,3458.7,3457.1,0.1878]
["bitfinex","ETHUSD",1762548120870,2.89217954,3457.6,3457.5,0.1828]
["bitfinex","ETHUSD",1762548121173,2.89167775,3458.2,3457.5,0.4991]
["bitfinex","ETHUSD",1762548121375,2.89179596,3458.1,3457.7,0.4581]
["bitfinex","ETHUSD",1762548121555,2.89122135,3458.8,3457.6,0.02892179]
["bitfinex","ETHUSD",1762548121883,0.18,3458.9,3458.0,0.4581]
["bitfinex","ETHUSD",1762548122060,0.4651,3459.4,3458.1,0.02891761]
["bitfinex","ETHUSD",1762548122259,2.89143709,3458.5,3458.2,0.4716]
["bitfinex","ETHUSD",1762548122633,10.0,3459.0,3458.2,0.4716]
["bitfinex","ETHUSD",1762548122634,10.0,3459.0,3458.4,0.4933]
["bitfinex","ETHUSD",1762548122835,10.0,3459.0,3458.6,0.4933]
["bitfinex","ETHUSD",1762548123039,10.0,3459.0,3458.2,3.3632214]
["bitfinex","ETHUSD",1762548123040,10.0,3459.0,3458.9,0.4933]
["bitfinex","ETHUSD",1762548123473,12.89100896,3459.0,3458.9,0.4933]
["bitfinex","ETHUSD",1762548123989,10.0,3459.0,3458.9,0.4933]
["bitfinex","ETHUSD",1762548124137,12.89100896,3459.0,3458.9,0.9649]
["bitfinex","ETHUSD",1762548124341,12.89100896,3459.0,3458.9,0.4933]
["bitfinex","ETHUSD",1762548124541,10.0914,3459.0,3458.2,0.4716]
["bitfinex","ETHUSD",1762548124746,2.89141197,3458.6,3458.2,0.4716]
["bitfinex","ETHUSD",1762548125259,0.0914,3458.3,3456.5,0.86941865]
["bitfinex","ETHUSD",1762548125471,2.89199598,3457.9,3457.4,0.4716]
["bitfinex","ETHUSD",1762548125671,0.0914,3458.3,3457.4,0.4716]
["bitfinex","ETHUSD",1762548125672,2.98302564,3458.3,3457.4,0.4716]
["bitfinex","ETHUSD",1762548125986,2.89195522,3457.9,3457.4,1.6716]
["bitfinex","ETHUSD",1762548126280,3.34917222,3458.5,3457.4,1.6716]
["bitfinex","ETHUSD",1762548126492,2.89214667,3457.7,3457.4,1.6716]
["bitfinex","ETHUSD",1762548126692,0.4577,3458.5,3457.4,1.6716]
["bitfinex","ETHUSD",1762548126860,2.89158244,3458.4,3457.6,0.4933]
["bitfinex","ETHUSD",1762548127069,2.89205695,3457.8,3457.6,0.4933]
["bitfinex","ETHUSD",1762548127268,2.8920959,3457.7,3457.6,0.4933]
["bitfinex","ETHUSD",1762548127471,2.89226319,3457.5,3457.4,1.2]
["bitfinex","ETHUSD",1762548128122,2.8922298,3457.6,3457.4,1.6933]
["bitfinex","ETHUSD",1762548128300,2.89226319,3457.5,3457.4,1.6933]
["bitfinex","ETHUSD",1762548128504,2.89226319,3457.5,3457.4,1.2]
["bitfinex","ETHUSD",1762548128997,2.89176137,3458.1,3457.4,1.6933]
["bitfinex","ETHUSD",1762548128998,2.89220889,3457.6,3457.4,1.6933]
["bitfinex","ETHUSD",1762548129201,0.4577,3458.2,3457.4,1.6933]
["bitfinex","ETHUSD",1762548129202,0.405504,3458.2,3457.5,0.4933]
["bitfinex","ETHUSD",1762548129416,0.4577,3458.8,3457.5,0.99382263]
["bitfinex","ETHUSD",1762548129703,2.89193103,3457.9,3457.5,0.9649]
["bitfinex","ETHUSD",1762548130009,2.89173971,3458.2,3457.6,0.50052179]
["bitfinex","ETHUSD",1762548130301,2.89117613,3458.8,3457.8,0.4933]
["bitfinex","ETHUSD",1762548130469,1.259712,3458.6,3457.8,0.4933]
["bitfinex","ETHUSD",1762548130799,2.89192862,3457.9,3457.8,0.4933]
["bitfinex","ETHUSD",1762548131112,0.144,3459.1,3458.5,0.8303]
["bitfinex","ETHUSD",1762548131311,2.89128475,3458.7,3458.6,0.4933]
["bitfinex","ETHUSD",1762548131469,0.144,3459.1,3458.6,0.4933]
["bitfinex","ETHUSD",1762548131470,0.144,3459.1,3458.9,0.4933]
["bitfinex","ETHUSD",1762548131672,0.149,3459.9,3458.9,0.6373]
["bitfinex","ETHUSD",1762548131898,2.89086999,3459.2,3458.9,1.1089]
["bitfinex","ETHUSD",1762548132236,2.89037618,3459.8,3458.9,1.1089]
["bitfinex","ETHUSD",1762548132237,2.89054186,3459.6,3458.9,1.1089]
["bitfinex","ETHUSD",1762548132544,2.89069079,3459.4,3458.9,1.1089]
["bitfinex","ETHUSD",1762548132835,12.89100896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548133635,12.89100896,3459.0,3458.9,0.6373]
["bitfinex","ETHUSD",1762548133934,12.89100896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548136010,2.89156819,3458.4,3458.1,0.193]
["bitfinex","ETHUSD",1762548136210,2.8911426,3458.9,3458.1,0.193]
["bitfinex","ETHUSD",1762548136211,2.8913029,3458.7,3458.1,0.193]
["bitfinex","ETHUSD",1762548136450,10.0,3459.0,3458.3,0.144]
["bitfinex","ETHUSD",1762548136661,12.89102707,3459.0,3458.6,0.6373]
["bitfinex","ETHUSD",1762548136813,2.89125972,3458.7,3458.6,0.6373]
["bitfinex","ETHUSD",1762548137242,2.89118168,3458.8,3458.6,0.6373]
["bitfinex","ETHUSD",1762548137429,2.89125972,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762548138140,2.89125972,3458.7,3458.6,0.6373]
["bitfinex","ETHUSD",1762548138736,10.0,3459.0,3458.6,0.6373]
["bitfinex","ETHUSD",1762548138935,2.89118517,3458.8,3458.6,0.6373]
["bitfinex","ETHUSD",1762548139138,2.89109254,3458.9,3458.6,0.6373]
["bitfinex","ETHUSD",1762548139312,10.0,3459.0,3458.9,0.6373]
["bitfinex","ETHUSD",1762548139313,12.89107253,3459.0,3458.9,0.6373]
["bitfinex","ETHUSD",1762548140009,12.89107253,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548140645,13.36947253,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548141332,14.99751094,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548141647,15.06841094,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548141955,14.99751094,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762548142721,14.99751094,3459.0,3458.6,0.001]
["bitfinex","ETHUSD",1762548142722,4.55647572,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762548142924,4.55681013,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762548143132,4.9803988,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762548143350,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548143557,4.23945699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548143754,5.78432751,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548143950,5.32792751,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548144150,4.23945699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548144492,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548144994,4.24195699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548145145,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548145340,4.62995699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548145541,6.14669111,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548145780,6.07679111,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548145943,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548146647,4.24195699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548148407,4.15155699,3458.0,3457.9,0.4943]
["bitfinex","ETHUSD",1762548148570,2.89184499,3458.0,3457.9,0.9659]
["bitfinex","ETHUSD",1762548149218,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548149506,2.89184499,3458.0,3457.9,0.4943]
["bitfinex","ETHUSD",1762548150095,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548150497,2.89184499,3458.0,3457.9,0.4943]
["bitfinex","ETHUSD",1762548150698,3.07024314,3458.8,3457.9,0.4943]
["bitfinex","ETHUSD",1762548150699,12.89301718,3459.0,3457.9,0.9659]
["bitfinex","ETHUSD",1762548150994,2.89167775,3458.2,3458.1,0.4933]
["bitfinex","ETHUSD",1762548151619,2.89167775,3458.2,3458.1,1.1579]
["bitfinex","ETHUSD",1762548151907,10.002,3459.0,3458.1,1.1579]
["bitfinex","ETHUSD",1762548152065,10.002,3459.0,3458.3,0.4933]
["bitfinex","ETHUSD",1762548152271,10.002,3459.0,3458.9,0.4805]
["bitfinex","ETHUSD",1762548152566,0.002,3459.7,3458.9,1.740212]
["bitfinex","ETHUSD",1762548152772,0.002,3459.7,3459.3,0.3678]
["bitfinex","ETHUSD",1762548153005,0.002,3459.7,3459.6,0.2218]
["bitfinex","ETHUSD",1762548153275,0.002,3459.7,3459.6,0.3658]
["bitfinex","ETHUSD",1762548153511,0.002,3459.7,3459.6,0.5876]
["bitfinex","ETHUSD",1762548155285,0.002,3459.7,3459.6,5.14332357]
["bitfinex","ETHUSD",1762548155526,0.002,3459.7,3459.6,5.17222864]
["bitfinex","ETHUSD",1762548155827,0.002,3459.7,3459.6,5.14332357]
["bitfinex","ETHUSD",1762548156494,0.002,3459.7,3459.6,5.17222864]
["bitfinex","ETHUSD",1762548156690,0.002,3459.7,3459.6,2.252816]
["bitfinex","ETHUSD",1762548156905,0.002,3459.7,3459.6,5.14332357]
["bitfinex","ETHUSD",1762548157117,0.002,3459.7,3459.6,2.252816]
["bitfinex","ETHUSD",1762548157317,0.002,3459.7,3459.6,1.847312]
["bitfinex","ETHUSD",1762548158317,0.002,3459.7,3459.6,0.3658]
["bitfinex","ETHUSD",1762548158737,2.89242402,3459.7,3459.6,0.3658]
["bitfinex","ETHUSD",1762548158952,2.89242402,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762548159811,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762548160017,2.89242402,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762548160429,3.82902402,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762548160599,4.52071906,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762548161637,4.52071906,3459.7,3459.6,0.14400001]
["bitfinex","ETHUSD",1762548162243,6.18593506,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1762548163228,6.56812373,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1762548163434,6.18593506,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1762548172614,3.52434331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1762548172816,4.78405531,3458.6,3458.5,0.14400001]
["bitfinex","ETHUSD",1762548173013,2.89159413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762548173547,2.89159413,3458.3,3458.2,0.145]
["bitfinex","ETHUSD",1762548173952,4.15130613,3458.3,3458.2,0.145]
["bitfinex","ETHUSD",1762548174389,2.89159413,3458.3,3458.2,0.5894]
["bitfinex","ETHUSD",1762548174595,2.89159413,3458.3,3458.2,0.3672]
["bitfinex","ETHUSD",1762548174889,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762548175049,2.89184499,3458.0,3457.9,0.145]
["bitfinex","ETHUSD",1762548175454,3.82814499,3458.0,3457.9,1e-08]
["bitfinex","ETHUSD",1762548175652,3.82814499,3458.0,3457.1,0.4202]
["bitfinex","ETHUSD",1762548175653,2.89217954,3457.6,3457.1,1e-08]
["bitfinex","ETHUSD",1762548175852,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762548176051,2.89251417,3457.2,3457.1,0.14400001]
["bitfinex","ETHUSD",1762548176975,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762548180286,2.89244334,3457.3,3457.1,0.44440001]
["bitfinex","ETHUSD",1762548180456,2.89234685,3457.4,3457.3,0.2222]
["bitfinex","ETHUSD",1762548181173,2.8924305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762548181683,2.8924305,3457.3,3457.2,0.3662]
["bitfinex","ETHUSD",1762548183296,2.8924305,3457.3,3457.2,0.5884]
["bitfinex","ETHUSD",1762548184062,2.8924305,3457.3,3457.2,0.3662]
["bitfinex","ETHUSD",1762548185776,2.8924305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762548186384,2.8924305,3457.3,3457.2,0.3662]
["bitfinex","ETHUSD",1762548186888,3.52170751,3458.1,3457.2,0.3662]
["bitfinex","ETHUSD",1762548187191,2.89080523,3459.3,3457.2,0.3662]
["bitfinex","ETHUSD",1762548187192,0.144,3458.8,3458.0,0.2222]
["bitfinex","ETHUSD",1762548187500,2.89176137,3458.1,3458.0,0.3662]
["bitfinex","ETHUSD",1762548187701,2.89167302,3458.3,3458.1,0.3333]
["bitfinex","ETHUSD",1762548188011,2.89159413,3458.3,3458.2,0.2222]
["bitfinex","ETHUSD",1762548188191,2.89159413,3458.3,3458.2,0.3662]
["bitfinex","ETHUSD",1762548188358,2.89158439,3458.4,3458.2,0.5884]
["bitfinex","ETHUSD",1762548188593,2.89159413,3458.3,3458.2,0.3662]
["bitfinex","ETHUSD",1762548188832,2.89159413,3458.3,3458.1,0.1111]
["bitfinex","ETHUSD",1762548189147,2.8920959,3457.7,3457.6,0.2222]
["bitfinex","ETHUSD",1762548189345,2.8920959,3457.7,3457.6,0.4444]
["bitfinex","ETHUSD",1762548189497,2.8920959,3457.7,3457.6,0.5884]
["bitfinex","ETHUSD",1762548189900,2.89142691,3458.5,3457.6,0.5884]
["bitfinex","ETHUSD",1762548190214,2.89192862,3457.9,3457.8,0.2222]
["bitfinex","ETHUSD",1762548190593,2.89192862,3457.9,3457.8,0.5884]
["bitfinex","ETHUSD",1762548191092,3.08705631,3458.9,3457.8,0.5884]
["bitfinex","ETHUSD",1762548191330,2.89142691,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762548191946,2.89142691,3458.5,3458.4,0.3662]
["bitfinex","ETHUSD",1762548192123,2.89142691,3458.5,3458.4,0.5884]
["bitfinex","ETHUSD",1762548192500,0.005,3458.9,3458.4,0.5884]
["bitfinex","ETHUSD",1762548192699,0.005,3458.9,3458.8,0.3662]
["bitfinex","ETHUSD",1762548193146,0.005,3458.9,3458.8,0.5884]
["bitfinex","ETHUSD",1762548193555,2.89609254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548194042,2.89609254,3458.9,3458.8,0.3662]
["bitfinex","ETHUSD",1762548194354,0.005,3458.9,3458.8,0.5884]
["bitfinex","ETHUSD",1762548194700,0.005,3458.9,3458.8,0.4444]
["bitfinex","ETHUSD",1762548196351,0.005,3458.9,3458.8,3.33557613]
["bitfinex","ETHUSD",1762548196898,0.0021,3458.9,3458.8,3.36448789]
["bitfinex","ETHUSD",1762548197130,0.0021,3458.9,3458.8,5.00079213]
["bitfinex","ETHUSD",1762548198998,0.0021,3458.9,3458.8,4.59528813]
["bitfinex","ETHUSD",1762548199200,0.0021,3458.9,3458.8,0.2222]
["bitfinex","ETHUSD",1762548199527,0.0021,3458.9,3458.8,3.33557613]
["bitfinex","ETHUSD",1762548200924,0.0021,3458.9,3458.8,0.4444]
["bitfinex","ETHUSD",1762548201913,0.0021,3458.9,3458.8,3.33557613]
["bitfinex","ETHUSD",1762548202237,0.0021,3458.9,3458.8,0.2222]
["bitfinex","ETHUSD",1762548203833,0.0021,3458.9,3458.2,0.3333]
["bitfinex","ETHUSD",1762548204062,2.89135187,3458.6,3458.2,0.1111]
["bitfinex","ETHUSD",1762548204267,2.89131262,3458.7,3458.2,0.1111]
["bitfinex","ETHUSD",1762548204558,2.89131262,3458.7,3458.5,0.144]
["bitfinex","ETHUSD",1762548204859,2.89134331,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762548205441,3.38154331,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762548206437,2.89131262,3458.7,3458.5,0.144]
["bitfinex","ETHUSD",1762548206438,2.89129218,3458.7,3458.5,0.144]
["bitfinex","ETHUSD",1762548206641,3.38154331,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762548207741,0.193,3458.9,3458.5,0.144]
["bitfinex","ETHUSD",1762548207948,2.89118453,3458.8,3458.5,0.144]
["bitfinex","ETHUSD",1762548208132,0.193,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548208336,3.56999254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548208535,4.06019254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548210372,0.6832,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548210675,3.57429254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548211474,4.06019254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548211966,0.0021,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548212355,0.0041,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548212558,2.89519254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548213083,0.0041,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548213444,2.89519254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548213835,0.0041,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548214036,0.0041,3458.9,3458.8,0.3662]
["bitfinex","ETHUSD",1762548214960,0.0041,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548215338,0.0041,3458.9,3458.8,0.3662]
["bitfinex","ETHUSD",1762548216373,0.0041,3458.9,3458.8,0.39511176]
["bitfinex","ETHUSD",1762548216787,0.0041,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548217873,4.02229254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548218275,3.56039254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548218465,0.4782,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548218776,0.0041,3458.9,3458.8,0.3662]
["bitfinex","ETHUSD",1762548220588,2.89519254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548221560,0.0041,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762548223184,0.0041,3458.9,3458.8,0.3662]
["bitfinex","ETHUSD",1762548225378,0.0041,3458.9,3458.8,3.33557613]
["bitfinex","ETHUSD",1762548225753,0.0041,3458.9,3458.8,0.4444]
["bitfinex","ETHUSD",1762548225944,0.0041,3458.9,3458.8,0.2222]
["bitfinex","ETHUSD",1762548226150,0.0041,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762548226350,2.89519383,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762548226963,2.89132372,3458.7,3458.5,0.001]
["bitfinex","ETHUSD",1762548227144,3.82134331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762548229181,3.35184331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762548229486,0.6621,3458.9,3458.5,0.2232]
["bitfinex","ETHUSD",1762548229487,0.1926,3458.9,3458.5,0.2232]
["bitfinex","ETHUSD",1762548229681,0.0041,3458.9,3458.8,0.2222]
["bitfinex","ETHUSD",1762548230355,0.0041,3458.9,3458.8,3.11337613]
["bitfinex","ETHUSD",1762548230557,0.0041,3458.9,3458.8,0.2222]
["bitfinex","ETHUSD",1762548230979,0.0041,3458.9,3458.8,0.25111176]
["bitfinex","ETHUSD",1762548231287,0.0041,3458.9,3458.8,0.2222]
["bitfinex","ETHUSD",1762548231451,3.54424654,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762548231885,3.54424654,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762548232095,0.0041,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762548232248,2.89519254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762548232680,3.35569254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762548232975,0.0041,3458.9,3458.8,0.2232]
["bitfinex","ETHUSD",1762548233685,0.0041,3458.9,3458.8,3.11437613]
["bitfinex","ETHUSD",1762548233992,0.0041,3458.9,3458.8,3.36548789]
["bitfinex","ETHUSD",1762548234196,0.0041,3458.9,3458.8,3.33657613]
["bitfinex","ETHUSD",1762548235294,0.0041,3458.9,3458.8,3.48057613]
["bitfinex","ETHUSD",1762548237100,0.0041,3458.9,3458.8,0.5894]
["bitfinex","ETHUSD",1762548237403,0.0041,3458.9,3458.8,3.25837613]
["bitfinex","ETHUSD",1762548237696,0.0041,3458.9,3458.8,0.3672]
["bitfinex","ETHUSD",1762548238198,0.0041,3458.9,3458.8,3.25837613]
["bitfinex","ETHUSD",1762548238561,0.0041,3458.9,3458.8,0.3672]
["bitfinex","ETHUSD",1762548239011,0.0041,3458.9,3458.8,3.25837613]
["bitfinex","ETHUSD",1762548239717,0.0041,3458.9,3458.8,3.48057613]
["bitfinex","ETHUSD",1762548240226,0.0041,3458.9,3458.8,4.74028813]
["bitfinex","ETHUSD",1762548240508,0.0041,3458.9,3458.8,4.59628813]
["bitfinex","ETHUSD",1762548240712,0.002,3459.2,3459.1,3.29642938]
["bitfinex","ETHUSD",1762548240913,0.002,3459.7,3459.6,4.15021957]
["bitfinex","ETHUSD",1762548241061,0.002,3459.7,3459.6,4.37041957]
["bitfinex","ETHUSD",1762548241264,0.002,3459.7,3459.6,4.73461957]
["bitfinex","ETHUSD",1762548243110,0.002,3459.7,3459.6,4.85032365]
["bitfinex","ETHUSD",1762548247297,0.12070408,3462.9,3462.6,3.03889714]
["bitfinex","ETHUSD",1762548247595,0.12070408,3462.9,3462.8,4.47884843]
["bitfinex","ETHUSD",1762548247794,0.003,3464.1,3462.9,1.37541608]
["bitfinex","ETHUSD",1762548248009,0.003,3464.1,3463.4,1.479912]
["bitfinex","ETHUSD",1762548248166,0.003,3464.1,3463.4,0.624046]
["bitfinex","ETHUSD",1762548248370,0.1899,3463.9,3463.4,1.663558]
["bitfinex","ETHUSD",1762548248806,0.1899,3463.9,3463.4,0.403846]
["bitfinex","ETHUSD",1762548248984,0.1899,3463.9,3463.4,1.663558]
["bitfinex","ETHUSD",1762548249186,0.1849,3463.9,3463.4,3.51138214]
["bitfinex","ETHUSD",1762548249389,0.003,3465.3,3464.8,0.1091]
["bitfinex","ETHUSD",1762548249566,0.003,3465.3,3464.9,0.403846]
["bitfinex","ETHUSD",1762548250396,0.003,3465.3,3465.2,1.925912]
["bitfinex","ETHUSD",1762548250607,0.003,3465.3,3465.2,5.62109831]
["bitfinex","ETHUSD",1762548250812,0.003,3465.3,3465.2,1.663558]
["bitfinex","ETHUSD",1762548251512,0.003,3465.3,3465.2,2.144858]
["bitfinex","ETHUSD",1762548251895,0.003,3465.3,3465.2,5.03069431]
["bitfinex","ETHUSD",1762548252085,0.003,3465.3,3465.2,2.144858]
["bitfinex","ETHUSD",1762548252505,0.003,3465.3,3465.2,5.50079431]
["bitfinex","ETHUSD",1762548252707,0.003,3465.3,3465.2,5.90629831]
["bitfinex","ETHUSD",1762548252921,0.003,3465.3,3465.2,2.614958]
["bitfinex","ETHUSD",1762548253241,0.003,3465.3,3465.2,5.43619831]
["bitfinex","ETHUSD",1762548253597,0.003,3465.3,3465.2,5.90629831]
["bitfinex","ETHUSD",1762548253829,0.003,3465.3,3465.2,3.020462]
["bitfinex","ETHUSD",1762548254011,0.003,3465.3,3465.2,5.90629831]
["bitfinex","ETHUSD",1762548255015,10.0,3466.0,3465.2,5.90629831]
["bitfinex","ETHUSD",1762548255214,10.0,3466.0,3465.9,11.35326966]
["bitfinex","ETHUSD",1762548255409,2.88401198,3467.4,3466.5,2.88470355]
["bitfinex","ETHUSD",1762548255735,0.1849,3469.1,3466.6,0.403846]
["bitfinex","ETHUSD",1762548255911,2.88297917,3468.7,3467.0,2.88427198]
["bitfinex","ETHUSD",1762548256135,3.06751325,3469.1,3467.1,0.403846]
["bitfinex","ETHUSD",1762548256136,2.88277684,3468.9,3467.1,0.403846]
["bitfinex","ETHUSD",1762548256313,2.88277684,3468.9,3467.2,0.403846]
["bitfinex","ETHUSD",1762548256314,2.8827586,3468.9,3467.2,0.403846]
["bitfinex","ETHUSD",1762548256632,2.8827586,3468.9,3466.7,1.729812]
["bitfinex","ETHUSD",1762548256633,2.88279855,3468.9,3467.3,0.403846]
["bitfinex","ETHUSD",1762548256809,0.405504,3468.7,3466.6,0.1934]
["bitfinex","ETHUSD",1762548257136,0.405504,3468.7,3466.0,6.3215002]
["bitfinex","ETHUSD",1762548257137,2.88450444,3466.8,3466.7,0.403846]
["bitfinex","ETHUSD",1762548257338,2.88477725,3466.5,3465.8,0.403846]
["bitfinex","ETHUSD",1762548257503,4.20619521,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1762548257714,0.84379077,3466.8,3465.8,1.259712]
["bitfinex","ETHUSD",1762548257938,2.88473766,3466.6,3465.7,4.2217935]
["bitfinex","ETHUSD",1762548258145,2.88449724,3466.9,3466.0,2.88516291]
["bitfinex","ETHUSD",1762548258304,0.124,3467.0,3466.1,0.597246]
["bitfinex","ETHUSD",1762548258614,0.124,3467.0,3466.2,0.403846]
["bitfinex","ETHUSD",1762548258808,0.124,3467.0,3466.4,2.88482528]
["bitfinex","ETHUSD",1762548259006,0.124,3467.0,3466.5,0.403846]
["bitfinex","ETHUSD",1762548259308,2.88459917,3466.7,3466.2,0.403846]
["bitfinex","ETHUSD",1762548259509,0.9563382,3467.0,3466.2,0.403846]
["bitfinex","ETHUSD",1762548259711,2.88474849,3466.6,3466.3,0.403846]
["bitfinex","ETHUSD",1762548260022,2.88451338,3466.8,3465.9,0.403846]
["bitfinex","ETHUSD",1762548260229,2.88481162,3466.5,3465.9,0.403846]
["bitfinex","ETHUSD",1762548260407,0.28848116,3466.5,3465.9,0.403846]
["bitfinex","ETHUSD",1762548260606,2.88515354,3466.1,3466.0,0.403846]
["bitfinex","ETHUSD",1762548260811,2.88525346,3465.9,3465.3,0.86640472]
["bitfinex","ETHUSD",1762548261009,3.36075354,3466.1,3465.4,0.403846]
["bitfinex","ETHUSD",1762548261010,2.88558649,3465.5,3465.4,0.403846]
["bitfinex","ETHUSD",1762548261209,2.88558649,3465.5,3464.8,0.1091]
["bitfinex","ETHUSD",1762548261210,2.88568717,3465.4,3464.9,0.403846]
["bitfinex","ETHUSD",1762548261408,3.07040874,3465.6,3464.8,0.403846]
["bitfinex","ETHUSD",1762548261608,0.1849,3465.6,3464.8,0.403846]
["bitfinex","ETHUSD",1762548261837,3.07042148,3465.6,3464.9,0.403846]
["bitfinex","ETHUSD",1762548262023,0.4832,3465.5,3465.0,0.403846]
["bitfinex","ETHUSD",1762548262223,0.4832,3465.5,3464.3,0.1934]
["bitfinex","ETHUSD",1762548262224,2.88583631,3465.2,3465.1,0.403846]
["bitfinex","ETHUSD",1762548262511,2.88583631,3465.2,3464.6,1.259712]
["bitfinex","ETHUSD",1762548262512,3.61593631,3465.2,3464.6,1.259712]
["bitfinex","ETHUSD",1762548262712,2.88593542,3465.1,3464.7,0.403846]
["bitfinex","ETHUSD",1762548263013,0.6658,3465.6,3464.8,0.403846]
["bitfinex","ETHUSD",1762548263215,0.1849,3465.6,3465.0,2.88599798]
["bitfinex","ETHUSD",1762548263418,0.1849,3465.6,3465.1,0.403846]
["bitfinex","ETHUSD",1762548263617,2.88580515,3465.3,3465.2,0.403846]
["bitfinex","ETHUSD",1762548263937,2.8860082,3465.0,3464.4,1.259712]
["bitfinex","ETHUSD",1762548264132,0.4832,3465.4,3464.4,1.259712]
["bitfinex","ETHUSD",1762548264358,0.4832,3465.4,3464.5,0.403846]
["bitfinex","ETHUSD",1762548264663,2.88622171,3464.8,3464.4,0.403846]
["bitfinex","ETHUSD",1762548264860,2.88633608,3464.6,3464.5,0.403846]
["bitfinex","ETHUSD",1762548265027,2.95243608,3464.6,3464.0,0.403846]
["bitfinex","ETHUSD",1762548265365,2.88647211,3464.5,3464.0,0.403846]
["bitfinex","ETHUSD",1762548265518,2.88644562,3464.5,3464.1,0.403846]
["bitfinex","ETHUSD",1762548265714,0.0925,3464.7,3463.8,0.403846]
["bitfinex","ETHUSD",1762548265944,0.0925,3464.7,3463.9,0.403846]
["bitfinex","ETHUSD",1762548266148,0.0925,3464.7,3464.0,0.403846]
["bitfinex","ETHUSD",1762548266371,1.259712,3465.7,3464.1,0.403846]
["bitfinex","ETHUSD",1762548266519,2.88491401,3466.4,3463.7,0.4701]
["bitfinex","ETHUSD",1762548266520,0.4832,3465.5,3464.2,0.403846]
["bitfinex","ETHUSD",1762548266860,0.4832,3465.5,3464.3,0.403846]
["bitfinex","ETHUSD",1762548266861,2.88608265,3465.0,3464.3,0.403846]
["bitfinex","ETHUSD",1762548267063,3.36884586,3465.5,3464.4,0.403846]
["bitfinex","ETHUSD",1762548267064,0.4832,3465.5,3464.4,0.403846]
["bitfinex","ETHUSD",1762548267265,2.88643278,3464.5,3463.9,0.403846]
["bitfinex","ETHUSD",1762548267494,2.88650209,3464.5,3464.0,0.403846]
["bitfinex","ETHUSD",1762548267701,0.4832,3464.7,3464.1,0.403846]
["bitfinex","ETHUSD",1762548267912,2.88657945,3464.4,3463.8,0.403846]
["bitfinex","ETHUSD",1762548268208,3.36947297,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762548268365,2.88654985,3464.4,3463.6,2.88709449]
["bitfinex","ETHUSD",1762548268566,2.88658722,3464.3,3463.6,2.88708783]
["bitfinex","ETHUSD",1762548268773,2.88658722,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548268969,0.4832,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1762548269192,2.88658293,3464.4,3464.3,0.403846]
["bitfinex","ETHUSD",1762548269412,2.88661748,3464.3,3464.1,0.403846]
["bitfinex","ETHUSD",1762548269812,2.88653467,3464.4,3464.2,0.144]
["bitfinex","ETHUSD",1762548269966,2.88653467,3464.4,3464.3,0.403846]
["bitfinex","ETHUSD",1762548270373,0.4832,3464.5,3464.3,0.403846]
["bitfinex","ETHUSD",1762548270571,0.4832,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762548270822,2.88638809,3464.6,3464.4,0.547846]
["bitfinex","ETHUSD",1762548271025,2.88638809,3464.6,3464.5,0.403846]
["bitfinex","ETHUSD",1762548271222,2.88643257,3464.5,3464.1,0.403846]
["bitfinex","ETHUSD",1762548271516,0.6388,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1762548271517,2.88633608,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548272011,3.61643608,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548272413,0.2492,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548272913,0.1849,3465.6,3464.1,0.6642]
["bitfinex","ETHUSD",1762548273116,2.88583631,3465.2,3464.5,2.88640073]
["bitfinex","ETHUSD",1762548273301,0.1849,3465.6,3464.6,3.31898658]
["bitfinex","ETHUSD",1762548273615,2.88581421,3465.3,3464.7,0.43270852]
["bitfinex","ETHUSD",1762548273831,0.1849,3465.6,3464.8,0.403846]
["bitfinex","ETHUSD",1762548274006,0.1849,3465.6,3464.9,2.88608617]
["bitfinex","ETHUSD",1762548274208,0.5611,3466.1,3464.8,0.403846]
["bitfinex","ETHUSD",1762548274209,2.97759746,3466.1,3465.5,0.4854]
["bitfinex","ETHUSD",1762548274408,2.97759746,3466.1,3465.6,0.403846]
["bitfinex","ETHUSD",1762548274409,2.88517562,3466.0,3465.6,0.403846]
["bitfinex","ETHUSD",1762548274731,2.88531347,3465.9,3465.7,0.403846]
["bitfinex","ETHUSD",1762548274992,2.88471278,3466.6,3465.2,2.88580839]
["bitfinex","ETHUSD",1762548274993,0.4686,3467.2,3465.8,0.403846]
["bitfinex","ETHUSD",1762548275101,0.1991,3468.0,3466.0,1.259712]
["bitfinex","ETHUSD",1762548275456,0.4706,3467.6,3466.1,1.068046]
["bitfinex","ETHUSD",1762548275652,0.4706,3467.6,3465.1,0.191]
["bitfinex","ETHUSD",1762548275653,2.88454037,3466.8,3466.2,0.403846]
["bitfinex","ETHUSD",1762548275860,0.4706,3467.6,3466.3,0.403846]
["bitfinex","ETHUSD",1762548276056,0.4706,3467.6,3466.4,0.403846]
["bitfinex","ETHUSD",1762548276340,0.4706,3467.6,3466.5,0.403846]
["bitfinex","ETHUSD",1762548276542,0.1446,3466.5,3465.5,0.4732]
["bitfinex","ETHUSD",1762548276704,2.88523901,3466.0,3465.1,3.07691169]
["bitfinex","ETHUSD",1762548276906,2.88523901,3466.0,3465.2,3.28967626]
["bitfinex","ETHUSD",1762548277137,0.1991,3465.9,3465.3,0.403846]
["bitfinex","ETHUSD",1762548277439,2.88534918,3465.8,3465.2,0.403846]
["bitfinex","ETHUSD",1762548277641,3.08442592,3465.9,3465.2,0.403846]
["bitfinex","ETHUSD",1762548277803,3.08442592,3465.9,3465.2,3.28967829]
["bitfinex","ETHUSD",1762548278009,3.08442592,3465.9,3465.3,1.663558]
["bitfinex","ETHUSD",1762548278210,0.1991,3465.9,3465.4,0.403846]
["bitfinex","ETHUSD",1762548278423,3.08440976,3465.9,3465.4,0.403846]
["bitfinex","ETHUSD",1762548278837,3.08438197,3465.9,3465.4,0.403846]
["bitfinex","ETHUSD",1762548279038,2.88534,3465.8,3465.5,0.403846]
["bitfinex","ETHUSD",1762548279240,0.1991,3465.9,3465.2,0.403846]
["bitfinex","ETHUSD",1762548279563,2.88575303,3465.3,3465.2,0.403846]
["bitfinex","ETHUSD",1762548279728,2.88600344,3465.0,3464.3,2.88653192]
["bitfinex","ETHUSD",1762548280062,0.0806,3465.3,3464.1,0.4686]
["bitfinex","ETHUSD",1762548280063,2.88639297,3464.6,3464.1,0.4686]
["bitfinex","ETHUSD",1762548280269,3.35059136,3465.2,3464.1,3.35533881]
["bitfinex","ETHUSD",1762548280270,0.4686,3465.2,3464.1,3.35533881]
["bitfinex","ETHUSD",1762548280432,2.88600288,3465.0,3464.1,1.728312]
["bitfinex","ETHUSD",1762548280760,2.88637969,3464.6,3464.0,0.001]
["bitfinex","ETHUSD",1762548280962,2.88627824,3464.7,3464.0,0.001]
["bitfinex","ETHUSD",1762548281262,2.88636075,3464.6,3464.0,0.001]
["bitfinex","ETHUSD",1762548281449,3.08468082,3464.7,3464.0,0.001]
["bitfinex","ETHUSD",1762548281653,0.1984,3464.7,3464.0,2.88781511]
["bitfinex","ETHUSD",1762548281850,2.88659397,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548282042,2.88652745,3464.4,3464.0,0.001]
["bitfinex","ETHUSD",1762548282439,0.0867,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548282742,2.97345269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548282924,3.43285269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548284730,4.06479704,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548288577,4.06479704,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548288938,3.60539704,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548289146,2.97345269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548289475,2.88675269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548289675,2.88662233,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548289676,0.4632,3464.4,3464.0,0.145]
["bitfinex","ETHUSD",1762548290052,2.88675269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548290981,3.43285269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548291178,1.17804387,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548291374,3.43285269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548291750,2.88675269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548291952,0.0867,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548292164,2.88675269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548292767,3.43285269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548293280,2.97345269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548293582,2.88675269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548294183,2.97345269,3464.1,3464.0,0.145]
["bitfinex","ETHUSD",1762548295256,2.88675269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548295469,0.1984,3464.7,3464.0,0.9431]
["bitfinex","ETHUSD",1762548295793,2.88665134,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548295997,2.8864819,3464.5,3464.0,0.001]
["bitfinex","ETHUSD",1762548296166,2.88659772,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548296368,2.88653174,3464.4,3464.0,0.001]
["bitfinex","ETHUSD",1762548296685,0.1984,3464.7,3464.6,0.4702]
["bitfinex","ETHUSD",1762548296888,0.1991,3465.4,3464.3,0.4702]
["bitfinex","ETHUSD",1762548297060,0.4632,3465.3,3464.2,2.88663206]
["bitfinex","ETHUSD",1762548297261,0.4632,3465.3,3464.1,0.1884]
["bitfinex","ETHUSD",1762548297262,2.88630284,3464.7,3464.1,0.1884]
["bitfinex","ETHUSD",1762548297458,1.259712,3465.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548297708,2.8862787,3464.7,3464.0,0.001]
["bitfinex","ETHUSD",1762548297908,2.88619684,3464.8,3464.1,0.1884]
["bitfinex","ETHUSD",1762548298063,2.88624061,3464.8,3464.2,2.88666028]
["bitfinex","ETHUSD",1762548298270,0.4632,3465.2,3464.2,0.4719]
["bitfinex","ETHUSD",1762548298271,2.886312,3464.7,3464.2,0.4719]
["bitfinex","ETHUSD",1762548298495,2.88636985,3464.6,3464.2,0.4719]
["bitfinex","ETHUSD",1762548298814,2.88636788,3464.6,3464.1,0.15989565]
["bitfinex","ETHUSD",1762548298982,0.4632,3465.2,3464.1,0.15989565]
["bitfinex","ETHUSD",1762548299172,2.88635139,3464.6,3464.1,0.63179565]
["bitfinex","ETHUSD",1762548299372,2.88627083,3464.7,3464.1,0.63179565]
["bitfinex","ETHUSD",1762548299802,2.88633735,3464.6,3464.1,0.63179565]
["bitfinex","ETHUSD",1762548300003,2.88649263,3464.5,3464.0,0.001]
["bitfinex","ETHUSD",1762548300320,2.88597648,3465.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548300321,3.36515269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548300669,0.4784,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548300871,2.88647381,3464.5,3464.0,0.9431]
["bitfinex","ETHUSD",1762548301078,0.5538955,3465.4,3464.4,0.4702]
["bitfinex","ETHUSD",1762548301079,2.88609185,3464.9,3464.4,0.4702]
["bitfinex","ETHUSD",1762548301325,0.4632,3465.7,3464.4,0.4702]
["bitfinex","ETHUSD",1762548301530,0.1991,3465.9,3465.3,3.35593369]
["bitfinex","ETHUSD",1762548301687,2.88521059,3466.0,3465.6,0.4702]
["bitfinex","ETHUSD",1762548301882,2.88527315,3465.9,3465.4,0.6603]
["bitfinex","ETHUSD",1762548302082,3.06588915,3465.8,3464.9,0.4602]
["bitfinex","ETHUSD",1762548302331,0.1805,3465.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762548302622,2.88573593,3465.4,3464.7,2.88625184]
["bitfinex","ETHUSD",1762548302826,0.6634,3465.8,3464.6,2.88628361]
["bitfinex","ETHUSD",1762548303036,2.88576396,3465.3,3464.6,4.60619561]
["bitfinex","ETHUSD",1762548303331,0.4829,3465.7,3464.2,2.88666936]
["bitfinex","ETHUSD",1762548303499,0.1805,3465.8,3464.4,0.4602]
["bitfinex","ETHUSD",1762548303826,3.54877393,3465.8,3464.4,0.4602]
["bitfinex","ETHUSD",1762548304032,2.88621964,3464.8,3464.1,0.1884]
["bitfinex","ETHUSD",1762548304187,2.93477058,3464.7,3464.1,0.1884]
["bitfinex","ETHUSD",1762548304387,2.93480265,3464.7,3464.1,0.1884]
["bitfinex","ETHUSD",1762548304614,2.88637362,3464.6,3464.1,0.1884]
["bitfinex","ETHUSD",1762548304817,2.88638585,3464.6,3464.1,0.1884]
["bitfinex","ETHUSD",1762548305056,2.88618134,3464.8,3464.1,0.1884]
["bitfinex","ETHUSD",1762548305057,0.1805,3464.9,3464.1,0.6486]
["bitfinex","ETHUSD",1762548305329,2.88608617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548305538,0.4829,3465.1,3464.8,0.144]
["bitfinex","ETHUSD",1762548305690,3.19688617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548306094,1.403712,3465.5,3464.8,0.144]
["bitfinex","ETHUSD",1762548306289,2.88608617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548306692,3.19818617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548307088,0.3121,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548307321,3.01818617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548307623,3.19818617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548307825,0.18,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548307989,0.3121,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548308190,0.4829,3465.4,3464.8,0.144]
["bitfinex","ETHUSD",1762548308428,3.19818617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548310016,0.1321,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548310341,3.01818617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548310538,3.56748617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548310743,3.56748617,3464.9,3464.0,0.001]
["bitfinex","ETHUSD",1762548310744,2.88675269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548310942,3.00105269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548311107,3.48395269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548311506,3.00105269,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548311942,0.1143,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548312129,0.4829,3464.4,3464.0,0.001]
["bitfinex","ETHUSD",1762548312331,1.259712,3464.8,3464.0,0.001]
["bitfinex","ETHUSD",1762548312332,0.4829,3464.8,3464.0,0.001]
["bitfinex","ETHUSD",1762548312557,2.8866736,3464.2,3464.0,0.001]
["bitfinex","ETHUSD",1762548313037,2.88653825,3464.4,3464.1,0.6652]
["bitfinex","ETHUSD",1762548313237,0.0664,3464.9,3464.1,0.6652]
["bitfinex","ETHUSD",1762548313439,2.88660645,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548313646,0.0664,3464.9,3464.1,0.1826]
["bitfinex","ETHUSD",1762548313938,0.0664,3464.9,3464.0,0.001]
["bitfinex","ETHUSD",1762548313939,2.88665755,3464.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548314141,2.88626664,3464.7,3464.0,0.001]
["bitfinex","ETHUSD",1762548314443,0.84453505,3464.9,3464.0,0.001]
["bitfinex","ETHUSD",1762548314444,0.36163505,3464.9,3464.1,0.6428]
["bitfinex","ETHUSD",1762548314740,2.88648917,3464.5,3464.1,0.6428]
["bitfinex","ETHUSD",1762548314944,2.88642792,3464.5,3464.1,0.6428]
["bitfinex","ETHUSD",1762548315146,2.88659446,3464.3,3464.1,0.1826]
["bitfinex","ETHUSD",1762548315444,2.88651769,3464.4,3464.1,0.1826]
["bitfinex","ETHUSD",1762548315646,2.88651601,3464.4,3464.1,0.1826]
["bitfinex","ETHUSD",1762548315809,0.0664,3464.9,3464.1,0.1826]
["bitfinex","ETHUSD",1762548316010,2.88616947,3464.8,3464.1,0.1826]
["bitfinex","ETHUSD",1762548316210,0.0664,3464.9,3464.1,0.1826]
["bitfinex","ETHUSD",1762548316455,2.88635032,3464.6,3464.1,0.1826]
["bitfinex","ETHUSD",1762548316751,2.88643842,3464.5,3464.1,0.1826]
["bitfinex","ETHUSD",1762548316954,2.88636767,3464.6,3464.1,0.1826]
["bitfinex","ETHUSD",1762548317147,0.0664,3464.9,3464.1,0.1826]
["bitfinex","ETHUSD",1762548317355,0.0664,3464.9,3464.2,0.02886669]
["bitfinex","ETHUSD",1762548317510,2.88625197,3464.8,3464.2,0.02886669]
["bitfinex","ETHUSD",1762548317708,2.88625197,3464.8,3464.2,2.91553347]
["bitfinex","ETHUSD",1762548318022,2.9525071,3464.9,3464.2,0.02886669]
["bitfinex","ETHUSD",1762548318228,2.88616947,3464.8,3464.2,0.02886669]
["bitfinex","ETHUSD",1762548318453,2.88628652,3464.7,3464.1,0.6428]
["bitfinex","ETHUSD",1762548318747,2.8862014,3464.8,3464.2,2.88661846]
["bitfinex","ETHUSD",1762548319052,2.88627074,3464.7,3464.1,3.5295291]
["bitfinex","ETHUSD",1762548319748,2.88571244,3465.4,3464.2,3.34681211]
["bitfinex","ETHUSD",1762548319749,2.8861899,3464.8,3464.2,3.34681211]
["bitfinex","ETHUSD",1762548319955,2.8861899,3464.8,3464.1,0.1826]
["bitfinex","ETHUSD",1762548319956,0.4829,3465.7,3464.8,0.4826]
["bitfinex","ETHUSD",1762548320257,2.88588977,3465.2,3464.8,0.4826]
["bitfinex","ETHUSD",1762548320554,2.88541997,3465.7,3464.8,0.9428]
["bitfinex","ETHUSD",1762548320757,2.88570321,3465.4,3464.8,3.8289644]
["bitfinex","ETHUSD",1762548320975,3.63444709,3468.8,3464.9,0.48906086]
["bitfinex","ETHUSD",1762548320976,0.6275,3466.5,3464.9,0.48906086]
["bitfinex","ETHUSD",1762548321266,0.6275,3466.5,3465.3,0.6652]
["bitfinex","ETHUSD",1762548321267,2.88483729,3466.4,3465.3,0.6652]
["bitfinex","ETHUSD",1762548321428,2.88539214,3465.8,3465.3,0.6652]
["bitfinex","ETHUSD",1762548321620,2.88515603,3466.1,3465.3,3.55094307]
["bitfinex","ETHUSD",1762548321816,2.88501277,3466.2,3465.3,0.6652]
["bitfinex","ETHUSD",1762548322065,0.63970493,3466.4,3465.4,0.4602]
["bitfinex","ETHUSD",1762548322269,0.63970493,3466.4,3465.3,3.55093386]
["bitfinex","ETHUSD",1762548322270,0.4829,3466.3,3465.3,0.6652]
["bitfinex","ETHUSD",1762548322475,2.88500375,3466.2,3464.5,0.4602]
["bitfinex","ETHUSD",1762548322619,2.88500375,3466.2,3464.2,0.4602]
["bitfinex","ETHUSD",1762548322620,2.88575303,3465.3,3464.2,0.4602]
["bitfinex","ETHUSD",1762548322815,2.88575303,3465.3,3464.0,0.001]
["bitfinex","ETHUSD",1762548323019,0.0687,3465.4,3464.0,0.001]
["bitfinex","ETHUSD",1762548323020,2.88591959,3465.1,3464.0,0.001]
["bitfinex","ETHUSD",1762548323215,2.88638454,3464.6,3464.0,0.001]
["bitfinex","ETHUSD",1762548323423,2.88647179,3464.5,3464.0,0.001]
["bitfinex","ETHUSD",1762548323858,2.88635871,3464.6,3464.1,0.6438]
["bitfinex","ETHUSD",1762548324171,0.18,3464.9,3464.1,3.53053032]
["bitfinex","ETHUSD",1762548324475,0.4829,3465.8,3464.2,0.48906669]
["bitfinex","ETHUSD",1762548324770,2.88593167,3465.1,3464.3,2.88658603]
["bitfinex","ETHUSD",1762548325069,0.4829,3465.8,3464.4,0.02886502]
["bitfinex","ETHUSD",1762548325279,2.88567999,3465.4,3465.0,0.4826]
["bitfinex","ETHUSD",1762548325638,0.4829,3465.8,3464.6,0.4602]
["bitfinex","ETHUSD",1762548325974,2.88597334,3465.1,3464.6,0.4602]
["bitfinex","ETHUSD",1762548326132,2.88597334,3465.1,3464.5,1.259712]
["bitfinex","ETHUSD",1762548326133,2.88600757,3465.0,3464.5,1.259712]
["bitfinex","ETHUSD",1762548326333,0.4829,3465.8,3464.7,2.88624884]
["bitfinex","ETHUSD",1762548326528,0.4829,3465.8,3464.6,1.719912]
["bitfinex","ETHUSD",1762548326529,2.88550323,3465.6,3464.9,0.4826]
["bitfinex","ETHUSD",1762548326774,2.88606075,3465.0,3464.4,2.88648734]
["bitfinex","ETHUSD",1762548327634,2.88593068,3465.1,3464.6,1.259712]
["bitfinex","ETHUSD",1762548327853,2.88601802,3465.0,3464.5,1.259712]
["bitfinex","ETHUSD",1762548328255,2.88568199,3465.4,3464.6,0.4602]
["bitfinex","ETHUSD",1762548328462,0.6634,3465.9,3464.6,1.719912]
["bitfinex","ETHUSD",1762548328645,2.88503641,3466.2,3464.7,0.48906252]
["bitfinex","ETHUSD",1762548328856,0.4829,3466.3,3464.7,0.4602]
["bitfinex","ETHUSD",1762548329057,0.4829,3466.3,3465.2,2.88578689]
["bitfinex","ETHUSD",1762548329252,2.88544026,3465.7,3464.7,0.4602]
["bitfinex","ETHUSD",1762548329580,2.95176261,3465.8,3464.7,0.4602]
["bitfinex","ETHUSD",1762548329782,2.95176261,3465.8,3465.2,2.88578077]
["bitfinex","ETHUSD",1762548329945,2.95176261,3465.8,3464.7,0.4602]
["bitfinex","ETHUSD",1762548329946,2.88528378,3465.9,3464.7,0.4602]
["bitfinex","ETHUSD",1762548330146,2.88528378,3465.9,3465.3,2.88573267]
["bitfinex","ETHUSD",1762548330474,0.1446,3466.5,3465.8,0.6652]
["bitfinex","ETHUSD",1762548330674,0.1446,3466.5,3465.4,0.4602]
["bitfinex","ETHUSD",1762548330875,0.1328,3465.9,3465.0,0.1826]
["bitfinex","ETHUSD",1762548331180,0.1328,3465.9,3465.3,1.259712]
["bitfinex","ETHUSD",1762548331365,0.1328,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548331366,2.95170731,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548331752,3.19680731,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548331965,3.67740731,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548333076,3.19680731,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548333857,3.66950731,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548334256,4.32496701,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548336580,4.32496701,3465.9,3464.8,0.4994]
["bitfinex","ETHUSD",1762548336893,0.4727,3465.8,3464.6,0.4994]
["bitfinex","ETHUSD",1762548337180,0.4727,3465.8,3464.6,3.3856589]
["bitfinex","ETHUSD",1762548337487,2.88567924,3465.4,3464.6,0.4994]
["bitfinex","ETHUSD",1762548337792,2.88576239,3465.3,3464.7,2.88625277]
["bitfinex","ETHUSD",1762548339164,2.88583774,3465.2,3464.7,2.88625277]
["bitfinex","ETHUSD",1762548339364,2.88583774,3465.2,3464.6,3.38571258]
["bitfinex","ETHUSD",1762548339804,0.4727,3465.8,3464.6,0.4994]
["bitfinex","ETHUSD",1762548339986,2.88547305,3465.7,3464.9,2.88602692]
["bitfinex","ETHUSD",1762548340193,0.4727,3465.8,3464.9,2.88601191]
["bitfinex","ETHUSD",1762548340373,0.4727,3465.8,3464.7,0.4994]
["bitfinex","ETHUSD",1762548340576,0.4727,3465.8,3464.8,2.88616947]
["bitfinex","ETHUSD",1762548340809,0.1984,3467.1,3465.7,0.6563]
["bitfinex","ETHUSD",1762548340964,0.4536,3467.3,3466.2,0.1923]
["bitfinex","ETHUSD",1762548341165,2.88437543,3467.0,3466.2,0.1923]
["bitfinex","ETHUSD",1762548341394,2.88439171,3467.0,3466.2,3.0772414]
["bitfinex","ETHUSD",1762548341715,2.88451617,3466.8,3466.2,3.0772414]
["bitfinex","ETHUSD",1762548341914,0.4536,3467.3,3466.2,3.0772414]
["bitfinex","ETHUSD",1762548341915,0.1879,3467.5,3466.3,0.4725]
["bitfinex","ETHUSD",1762548342200,0.4536,3467.4,3466.3,0.4725]
["bitfinex","ETHUSD",1762548342376,0.4536,3467.4,3466.3,3.35737083]
["bitfinex","ETHUSD",1762548342698,2.88436345,3467.0,3466.3,3.35736264]
["bitfinex","ETHUSD",1762548342884,2.8845665,3466.8,3466.2,0.1923]
["bitfinex","ETHUSD",1762548343198,2.88468071,3466.6,3466.2,0.1923]
["bitfinex","ETHUSD",1762548343358,2.88465383,3466.7,3466.2,0.1923]
["bitfinex","ETHUSD",1762548343563,2.88467343,3466.6,3466.2,0.1923]
["bitfinex","ETHUSD",1762548343805,2.88450444,3466.8,3465.8,1.259712]
["bitfinex","ETHUSD",1762548343806,2.88485271,3466.4,3465.8,1.259712]
["bitfinex","ETHUSD",1762548344020,2.88474062,3466.6,3465.7,3.07171824]
["bitfinex","ETHUSD",1762548344179,0.1879,3466.9,3466.0,2.88511179]
["bitfinex","ETHUSD",1762548344366,2.88475811,3466.5,3465.8,3.35778138]
["bitfinex","ETHUSD",1762548344811,0.6415,3466.9,3465.8,0.4725]
["bitfinex","ETHUSD",1762548345103,0.1879,3466.9,3465.9,0.4725]
["bitfinex","ETHUSD",1762548345292,2.88465378,3466.7,3466.0,2.88517022]
["bitfinex","ETHUSD",1762548345488,0.6415,3466.9,3465.7,0.1863]
["bitfinex","ETHUSD",1762548345678,0.4536,3466.8,3465.7,0.6588]
["bitfinex","ETHUSD",1762548345874,0.1879,3466.9,3466.1,2.88500805]
["bitfinex","ETHUSD",1762548345875,2.88460873,3466.7,3466.1,2.88500805]
["bitfinex","ETHUSD",1762548346075,2.88468407,3466.6,3465.9,2.88522006]
["bitfinex","ETHUSD",1762548346378,2.88460848,3466.7,3466.1,2.88502321]
["bitfinex","ETHUSD",1762548346578,2.88451337,3466.8,3466.5,0.144]
["bitfinex","ETHUSD",1762548347110,0.4536,3467.3,3466.3,0.6648]
["bitfinex","ETHUSD",1762548347285,2.88417244,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548347490,3.00637244,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548348011,3.45667244,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548348223,4.0645012,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548349128,0.73002876,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548349317,3.00637166,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548349621,3.45667166,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548350017,3.45667166,3467.2,3464.4,3.62506856]
["bitfinex","ETHUSD",1762548350018,0.405504,3467.1,3464.2,3.57506856]
["bitfinex","ETHUSD",1762548350323,2.88513694,3466.1,3465.1,2.91470463]
["bitfinex","ETHUSD",1762548350494,2.88504072,3466.2,3465.2,2.88581882]
["bitfinex","ETHUSD",1762548350817,2.88508856,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762548351225,3.45758856,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762548352120,0.5725,3466.1,3465.0,0.1923]
["bitfinex","ETHUSD",1762548352324,0.4503,3466.0,3465.0,0.1923]
["bitfinex","ETHUSD",1762548352510,2.88565062,3465.5,3464.9,1.259712]
["bitfinex","ETHUSD",1762548352692,2.88569055,3465.4,3464.9,1.259712]
["bitfinex","ETHUSD",1762548353094,2.88569055,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762548353322,0.1879,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1762548353504,3.07319995,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1762548353821,3.07319995,3465.9,3465.1,1.259712]
["bitfinex","ETHUSD",1762548353822,0.6415,3465.9,3465.6,0.144]
["bitfinex","ETHUSD",1762548354030,2.88541997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762548354193,3.00661997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762548354540,0.1212,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762548355029,0.4536,3466.5,3465.6,0.144]
["bitfinex","ETHUSD",1762548355324,0.3319,3466.7,3465.6,0.144]
["bitfinex","ETHUSD",1762548355525,0.3319,3466.7,3466.3,0.144]
["bitfinex","ETHUSD",1762548355726,2.88467085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548356223,3.00587085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548356798,1.403712,3467.1,3466.5,0.144]
["bitfinex","ETHUSD",1762548357027,3.00587085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548357230,0.9277439,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1762548357231,2.88459937,3466.7,3466.5,0.144]
["bitfinex","ETHUSD",1762548357404,2.88467085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548357729,0.6415,3466.9,3466.5,0.144]
["bitfinex","ETHUSD",1762548357925,2.88467085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548358132,3.33537085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548358999,3.45947085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548359222,4.11265838,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548359619,4.11265838,3466.6,3465.4,1.259712]
["bitfinex","ETHUSD",1762548359620,2.88518387,3466.0,3465.4,2.88560825]
["bitfinex","ETHUSD",1762548359830,2.88525705,3465.9,3465.3,4.61793042]
["bitfinex","ETHUSD",1762548360030,2.88519814,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762548360336,3.33860375,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548360495,4.37062437,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548361096,2.88605385,3465.0,3464.6,0.001]
["bitfinex","ETHUSD",1762548361406,3.18718617,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762548362131,3.63818617,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762548362705,3.18718617,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762548362906,3.63818617,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762548363230,4.29059845,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762548364039,4.69610245,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762548364332,3.29200671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762548364536,3.40510671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762548364699,3.86190671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762548364901,6.08507531,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762548365334,3.29217336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548365632,4.55748536,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548365801,5.01428536,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548366907,3.34906936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548367421,2.89226936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548367608,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548367810,3.40977336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548368017,0.405504,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548368199,3.29217336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548368400,2.88662114,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762548368606,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548369010,3.86317336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548369200,4.53814805,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548371141,4.08474805,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548371341,3.55377336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548371520,3.43617336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548371720,3.55707336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548371943,4.00707336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548372441,4.69643805,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548373442,3.41307336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548374607,3.86307336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548375042,0.976404,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548375415,1.403712,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762548375416,0.405504,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762548375611,2.88641939,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762548375955,3.34321939,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762548376483,3.46081939,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762548376616,0.1176,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762548376956,3.45741939,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762548378150,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548378356,2.89116936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548378719,2.88666936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548378918,3.00426936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548379136,0.405504,3464.6,3464.1,0.145]
["bitfinex","ETHUSD",1762548379338,2.88654965,3464.4,3464.1,0.3387]
["bitfinex","ETHUSD",1762548379515,0.405504,3464.6,3464.3,0.144]
["bitfinex","ETHUSD",1762548379715,2.88650271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762548380348,0.002,3464.8,3464.3,0.6382]
["bitfinex","ETHUSD",1762548380549,2.88639472,3464.6,3464.3,0.6382]
["bitfinex","ETHUSD",1762548380748,2.88625277,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762548380954,4.38466011,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762548381253,2.88666936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548381450,2.88643389,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762548381637,3.00426936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548382152,3.45766936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548382760,3.86317336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548383455,0.523104,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548383618,3.40977336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548383820,0.523104,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548384103,0.405504,3464.5,3464.1,0.4952]
["bitfinex","ETHUSD",1762548384302,2.88625277,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762548384459,3.29184773,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762548384658,0.1176,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548386396,0.407504,3464.8,3464.1,1.1797]
["bitfinex","ETHUSD",1762548386590,2.886402,3464.6,3464.1,1.1797]
["bitfinex","ETHUSD",1762548386762,0.407504,3464.8,3464.1,0.001]
["bitfinex","ETHUSD",1762548386954,0.4568,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762548387151,3.00426936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548387358,3.45766936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548387689,3.86317336,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548387992,0.1176,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548388152,0.002,3464.8,3464.1,0.001]
["bitfinex","ETHUSD",1762548388153,0.407504,3464.8,3464.1,0.6889]
["bitfinex","ETHUSD",1762548388353,2.88642488,3464.5,3464.1,0.4952]
["bitfinex","ETHUSD",1762548388583,0.405504,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762548388789,2.88643672,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762548389089,0.407504,3464.8,3464.1,0.001]
["bitfinex","ETHUSD",1762548389460,2.88629971,3464.7,3464.1,2.88770668]
["bitfinex","ETHUSD",1762548389891,0.4568,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762548390068,0.405504,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762548390267,2.88655153,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762548390468,0.862304,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762548390869,2.886468,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762548391060,2.88642281,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762548391260,0.1176,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548391591,0.1176,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548392467,3.2920446,3464.4,3464.1,0.145]
["bitfinex","ETHUSD",1762548392672,0.0795,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548393084,2.96616936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548393397,0.0795,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548393561,2.96616936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548393890,0.0795,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548394292,0.407504,3464.8,3464.1,0.145]
["bitfinex","ETHUSD",1762548394293,3.29187064,3464.6,3464.1,0.145]
["bitfinex","ETHUSD",1762548394495,0.405504,3464.4,3464.1,0.145]
["bitfinex","ETHUSD",1762548394792,3.29200923,3464.4,3464.1,0.145]
["bitfinex","ETHUSD",1762548394962,0.0795,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548395162,2.96616936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548395558,0.0795,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548395759,3.45716936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548396568,4.53759879,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548397174,5.79731079,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548397958,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548398160,3.29809006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548398401,4.71887956,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548398572,0.411004,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548398776,3.29809006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548399196,0.405504,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548399401,0.0835,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548399636,0.1839,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762548399800,0.1839,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1762548399982,0.405504,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762548400182,2.88697092,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762548400888,3.38019006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548401088,0.405504,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548401636,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548401838,0.405504,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548402036,0.1839,3464.1,3463.6,0.4905]
["bitfinex","ETHUSD",1762548402326,2.88673669,3464.2,3463.6,0.001]
["bitfinex","ETHUSD",1762548402500,0.405504,3464.1,3463.6,2.88814845]
["bitfinex","ETHUSD",1762548402696,0.405504,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1762548403020,0.405504,3464.1,3463.6,3.37406821]
["bitfinex","ETHUSD",1762548403228,0.405504,3464.1,3463.7,0.4859]
["bitfinex","ETHUSD",1762548403430,0.193,3464.4,3463.7,0.4859]
["bitfinex","ETHUSD",1762548403628,0.405504,3464.3,3463.7,0.4859]
["bitfinex","ETHUSD",1762548403798,0.193,3464.4,3463.8,2.88694688]
["bitfinex","ETHUSD",1762548404122,0.405504,3464.5,3463.9,0.4859]
["bitfinex","ETHUSD",1762548404441,2.88641939,3464.5,3463.9,3.37280928]
["bitfinex","ETHUSD",1762548404591,0.405504,3464.4,3463.9,3.37280928]
["bitfinex","ETHUSD",1762548404787,0.405504,3464.6,3463.6,0.001]
["bitfinex","ETHUSD",1762548405092,0.405504,3464.4,3463.8,2.8869899]
["bitfinex","ETHUSD",1762548405288,0.405504,3464.4,3463.7,3.37295548]
["bitfinex","ETHUSD",1762548405515,2.88643618,3464.5,3463.9,2.88686983]
["bitfinex","ETHUSD",1762548405705,0.405504,3464.5,3463.7,0.4859]
["bitfinex","ETHUSD",1762548405915,2.8865499,3464.4,3463.8,2.88696924]
["bitfinex","ETHUSD",1762548406114,2.88659338,3464.3,3463.7,3.37295491]
["bitfinex","ETHUSD",1762548406290,2.88653139,3464.4,3463.8,2.88700101]
["bitfinex","ETHUSD",1762548406490,0.407504,3464.7,3463.9,2.88687334]
["bitfinex","ETHUSD",1762548406823,2.88657601,3464.4,3463.8,2.88698218]
["bitfinex","ETHUSD",1762548407143,0.405504,3464.5,3463.6,0.001]
["bitfinex","ETHUSD",1762548407436,3.29209003,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1762548407639,4.28529446,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1762548407928,4.28529446,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1762548407929,0.405504,3464.0,3463.8,0.144]
["bitfinex","ETHUSD",1762548408228,2.88698597,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762548408824,2.99828597,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762548409123,3.45288597,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762548409322,4.12740024,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762548409527,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548409691,2.89158606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548410290,0.0045,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548410632,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548411128,0.4616,3464.2,3463.6,0.4905]
["bitfinex","ETHUSD",1762548411129,2.88686259,3464.0,3463.6,0.4905]
["bitfinex","ETHUSD",1762548411329,2.88705515,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762548411627,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548412343,2.88693734,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762548412344,2.88697785,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762548412546,2.88675269,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1762548412547,2.88705515,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762548412729,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548413046,2.88703027,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762548413351,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548413643,2.99838606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548414001,3.40389006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548414207,0.405504,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548414539,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548415949,4.47634295,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548416245,5.73605495,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548416906,6.20427562,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548417106,5.73605495,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548418025,5.27805495,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548418441,5.17025495,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548418804,5.28155495,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548421059,2.39446889,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548421265,3.40389006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548421556,3.29259006,3463.7,3463.6,0.4905]
["bitfinex","ETHUSD",1762548421708,0.002,3464.2,3463.6,1.1204]
["bitfinex","ETHUSD",1762548421910,0.002,3464.2,3464.1,0.6885]
["bitfinex","ETHUSD",1762548422132,0.002,3464.2,3464.1,0.8325]
["bitfinex","ETHUSD",1762548422341,0.002,3464.2,3464.1,1.2895]
["bitfinex","ETHUSD",1762548422540,0.002,3464.2,3464.1,0.6314]
["bitfinex","ETHUSD",1762548422743,0.002,3464.2,3464.1,1.0884]
["bitfinex","ETHUSD",1762548423562,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548423709,3.77539006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548423912,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548424154,3.77959006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548426914,0.405504,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548427173,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762548427463,0.468,3464.7,3463.6,0.4884]
["bitfinex","ETHUSD",1762548427771,0.002,3464.2,3464.1,0.825]
["bitfinex","ETHUSD",1762548428270,0.002,3464.2,3464.1,1.282]
["bitfinex","ETHUSD",1762548428840,0.002,3464.2,3464.1,4.02475269]
["bitfinex","ETHUSD",1762548429021,0.002,3464.2,3464.1,4.05362021]
["bitfinex","ETHUSD",1762548429331,0.002,3464.2,3464.1,4.02475269]
["bitfinex","ETHUSD",1762548430136,0.002,3464.2,3464.1,5.28446469]
["bitfinex","ETHUSD",1762548430329,0.002,3464.7,3464.1,1.138]
["bitfinex","ETHUSD",1762548430529,0.002,3464.7,3464.2,0.457]
["bitfinex","ETHUSD",1762548430742,2.88650898,3464.4,3464.2,0.457]
["bitfinex","ETHUSD",1762548430944,0.407504,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548431130,3.29384008,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548431921,0.407504,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548432253,2.88833608,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548432451,2.88646382,3464.5,3464.1,0.6506]
["bitfinex","ETHUSD",1762548432653,0.407504,3464.6,3464.2,0.457]
["bitfinex","ETHUSD",1762548432980,0.002,3464.6,3464.4,0.4874]
["bitfinex","ETHUSD",1762548433270,0.002,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548433618,0.002,3464.6,3464.5,0.9444]
["bitfinex","ETHUSD",1762548434839,2.88833608,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548435565,0.002,3464.6,3464.1,0.1936]
["bitfinex","ETHUSD",1762548435748,2.88835283,3464.6,3464.1,0.6506]
["bitfinex","ETHUSD",1762548436059,0.002,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548436265,0.002,3464.6,3464.5,0.9444]
["bitfinex","ETHUSD",1762548437478,0.002,3464.6,3464.5,0.4874]
["bitfinex","ETHUSD",1762548438193,0.002,3464.6,3464.1,0.1936]
["bitfinex","ETHUSD",1762548438362,2.8883716,3464.6,3464.1,0.6506]
["bitfinex","ETHUSD",1762548438559,2.88642626,3464.5,3464.1,0.1936]
["bitfinex","ETHUSD",1762548438895,2.88834916,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548439490,0.002,3464.6,3464.5,3.83081939]
["bitfinex","ETHUSD",1762548439786,0.002,3464.6,3464.5,3.97481939]
["bitfinex","ETHUSD",1762548440083,0.002,3464.6,3464.5,3.83081939]
["bitfinex","ETHUSD",1762548444383,0.002,3464.6,3464.5,5.11939558]
["bitfinex","ETHUSD",1762548445087,0.002,3464.6,3464.5,5.09053139]
["bitfinex","ETHUSD",1762548449867,0.002,3464.6,3464.5,5.23453139]
["bitfinex","ETHUSD",1762548452607,0.002,3464.6,3464.5,2.348112]
["bitfinex","ETHUSD",1762548452904,0.002,3464.6,3464.5,5.23453139]
["bitfinex","ETHUSD",1762548453801,0.002,3464.6,3464.5,2.348112]
["bitfinex","ETHUSD",1762548453972,0.002,3464.6,3464.5,5.23453139]
["bitfinex","ETHUSD",1762548454392,0.002,3464.6,3464.5,3.97481939]
["bitfinex","ETHUSD",1762548455107,0.002,3464.6,3464.5,4.01491939]
["bitfinex","ETHUSD",1762548460970,0.002,3464.6,3464.5,1.1285]
["bitfinex","ETHUSD",1762548461376,0.002,3464.6,3464.5,4.01491939]
["bitfinex","ETHUSD",1762548461625,0.002,3464.6,3464.5,3.51781939]
["bitfinex","ETHUSD",1762548461907,0.002,3464.6,3464.5,1.1162]
["bitfinex","ETHUSD",1762548462108,0.002,3464.6,3464.5,4.00261939]
["bitfinex","ETHUSD",1762548464718,0.002,3464.6,3464.5,4.03148358]
["bitfinex","ETHUSD",1762548465012,0.002,3464.6,3464.5,5.29119558]
["bitfinex","ETHUSD",1762548465379,0.002,3464.6,3464.5,2.375912]
["bitfinex","ETHUSD",1762548465704,0.002,3464.6,3464.5,0.6282]
["bitfinex","ETHUSD",1762548466078,0.002,3464.6,3464.5,3.51461939]
["bitfinex","ETHUSD",1762548466375,0.002,3464.6,3464.5,4.00261939]
["bitfinex","ETHUSD",1762548467535,0.002,3464.6,3464.5,3.03041939]
["bitfinex","ETHUSD",1762548467743,0.002,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548468044,0.002,3464.6,3464.5,3.51461939]
["bitfinex","ETHUSD",1762548468510,0.002,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548468713,2.98693608,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548468921,0.75282835,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762548469805,1.19992835,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762548470045,0.65422835,3464.6,3464.1,0.6764]
["bitfinex","ETHUSD",1762548470338,0.002,3464.6,3464.1,3.56313029]
["bitfinex","ETHUSD",1762548470502,0.002,3464.6,3464.2,0.488]
["bitfinex","ETHUSD",1762548470705,0.002,3464.6,3464.2,3.37466368]
["bitfinex","ETHUSD",1762548470937,0.002,3464.6,3464.2,0.488]
["bitfinex","ETHUSD",1762548471138,0.002,3464.6,3464.5,0.4842]
["bitfinex","ETHUSD",1762548471342,0.002,3464.6,3464.5,3.37061939]
["bitfinex","ETHUSD",1762548471521,0.002,3464.6,3464.3,2.88653469]
["bitfinex","ETHUSD",1762548471711,0.002,3464.6,3464.5,0.4842]
["bitfinex","ETHUSD",1762548471914,0.002,3464.6,3464.1,3.56314294]
["bitfinex","ETHUSD",1762548472241,0.0986,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548472412,0.0986,3464.2,3464.1,2.88768368]
["bitfinex","ETHUSD",1762548472814,0.0986,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548473014,0.5457,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548475041,0.0986,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762548475430,0.0986,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548475630,0.5457,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548476287,4.06424301,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548479143,1.17757365,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548479339,0.5457,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548479740,0.5457,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548479939,3.43236936,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548480369,0.5457,3464.2,3464.1,0.145]
["bitfinex","ETHUSD",1762548480842,0.002,3464.6,3464.1,0.145]
["bitfinex","ETHUSD",1762548481058,0.4526,3464.6,3464.1,3.03175269]
["bitfinex","ETHUSD",1762548481253,0.4526,3464.6,3464.1,2.88775269]
["bitfinex","ETHUSD",1762548481874,0.4526,3464.6,3464.1,2.88768846]
["bitfinex","ETHUSD",1762548482067,0.002,3464.6,3464.5,0.4668]
["bitfinex","ETHUSD",1762548482371,0.002,3464.6,3464.5,10.25878411]
["bitfinex","ETHUSD",1762548482574,0.002,3464.6,3464.5,10.22991992]
["bitfinex","ETHUSD",1762548484377,0.002,3464.7,3464.5,11.3997818]
["bitfinex","ETHUSD",1762548484567,1e-08,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762548484856,1e-08,3464.9,3464.8,4.61268147]
["bitfinex","ETHUSD",1762548485056,1e-08,3464.9,3464.8,5.10738147]
["bitfinex","ETHUSD",1762548485577,1e-08,3464.9,3464.8,12.09690047]
["bitfinex","ETHUSD",1762548485988,1e-08,3464.9,3464.8,25.45571947]
["bitfinex","ETHUSD",1762548486346,1e-08,3464.9,3464.8,24.69368947]
["bitfinex","ETHUSD",1762548486553,1e-08,3464.9,3464.8,9.81598547]
["bitfinex","ETHUSD",1762548486800,1e-08,3464.9,3464.8,5.51288547]
["bitfinex","ETHUSD",1762548486953,1e-08,3464.9,3464.8,5.10738147]
["bitfinex","ETHUSD",1762548491406,1e-08,3464.9,3464.8,5.25138147]
["bitfinex","ETHUSD",1762548492965,0.0006,3465.3,3465.2,3.35263631]
["bitfinex","ETHUSD",1762548493213,0.0006,3465.3,3465.1,1.259712]
["bitfinex","ETHUSD",1762548493385,0.0006,3465.3,3465.1,4.1456251]
["bitfinex","ETHUSD",1762548493601,0.0006,3465.3,3465.2,4.28954831]
["bitfinex","ETHUSD",1762548494089,0.0006,3465.3,3465.2,1.403712]
["bitfinex","ETHUSD",1762548494616,0.5672,3465.3,3464.1,0.186]
["bitfinex","ETHUSD",1762548494891,0.0046,3465.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548495094,2.88639981,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762548495454,0.1062,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548495764,3.53578602,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762548495977,0.1062,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762548496295,0.1062,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1762548496296,3.29242336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762548496595,3.48232336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762548496891,3.94632336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762548497095,2.88725277,3463.5,3463.1,0.005]
["bitfinex","ETHUSD",1762548497294,4.66086877,3463.5,3463.1,0.005]
["bitfinex","ETHUSD",1762548497458,5.12486877,3463.5,3463.1,0.005]
["bitfinex","ETHUSD",1762548497660,2.88733614,3463.4,3463.1,0.005]
["bitfinex","ETHUSD",1762548497863,2.88733614,3463.4,3462.1,0.005]
["bitfinex","ETHUSD",1762548497864,1.259712,3463.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548498092,2.88833689,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548498394,3.30244089,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548498592,3.76644089,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548498795,0.1853,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1762548498983,0.5744,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548499293,3.46273689,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548499459,1.63352635,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548499658,3.86824089,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548499996,0.979904,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548500362,0.5744,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548500563,0.1139,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548501375,0.1853,3462.5,3462.1,0.005]
["bitfinex","ETHUSD",1762548501808,0.1853,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1762548502110,2.88777111,3462.9,3462.1,3.07841805]
["bitfinex","ETHUSD",1762548502276,0.869504,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762548502464,0.1139,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762548502661,0.4605,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1762548502973,0.405504,3462.8,3462.1,0.191]
["bitfinex","ETHUSD",1762548503172,2.88803781,3462.6,3462.1,0.006]
["bitfinex","ETHUSD",1762548503392,0.1139,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548503595,3.00223689,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548503915,3.86824089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548505273,4.01224089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548505770,3.40774089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548505969,4.51222421,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548506377,1.723712,3462.6,3462.1,0.006]
["bitfinex","ETHUSD",1762548506674,0.1139,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548506878,3.40774089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548507080,3.86824089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548507368,5.12795289,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548507592,5.92957214,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548509288,3.86824089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548510108,3.40774089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548510309,3.86824089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548511389,3.40774089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548511730,3.86824089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548512835,0.1139,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548513156,0.1853,3463.1,3462.1,0.006]
["bitfinex","ETHUSD",1762548513157,0.4635,3463.0,3462.1,0.006]
["bitfinex","ETHUSD",1762548513341,2.88821945,3462.4,3462.1,0.4767]
["bitfinex","ETHUSD",1762548514140,2.88826083,3462.3,3462.1,0.4767]
["bitfinex","ETHUSD",1762548514339,4.80180162,3463.0,3462.1,0.6702]
["bitfinex","ETHUSD",1762548514340,2.88766965,3463.0,3462.1,0.6702]
["bitfinex","ETHUSD",1762548514527,2.88826401,3462.3,3462.1,0.006]
["bitfinex","ETHUSD",1762548514731,0.405504,3462.8,3462.1,0.006]
["bitfinex","ETHUSD",1762548515039,2.88818568,3462.4,3462.1,0.006]
["bitfinex","ETHUSD",1762548515231,0.405504,3462.6,3462.1,0.6678]
["bitfinex","ETHUSD",1762548515427,0.405504,3463.0,3462.3,0.4707]
["bitfinex","ETHUSD",1762548515711,2.88788931,3462.8,3462.3,0.4707]
["bitfinex","ETHUSD",1762548515911,2.88777686,3462.9,3462.3,3.35895189]
["bitfinex","ETHUSD",1762548516407,2.88763885,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1762548516606,2.88763885,3463.1,3462.1,0.1995]
["bitfinex","ETHUSD",1762548516607,0.405504,3462.8,3462.1,0.006]
["bitfinex","ETHUSD",1762548516811,2.88791983,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762548517107,3.40684089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548517538,3.86684089,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548519515,5.12655289,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548519844,5.56477356,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548520159,5.12655289,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548520364,5.94243276,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1762548521652,4.55371975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548521828,4.99654042,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548522029,5.47004042,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548522523,3.29860775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548523150,0.0046,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548523340,3.36660375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548523537,0.883604,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548523743,0.4735,3462.8,3461.9,0.001]
["bitfinex","ETHUSD",1762548523941,0.4735,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762548523942,0.144,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762548524131,0.002,3462.9,3462.4,0.144]
["bitfinex","ETHUSD",1762548524447,2.88801687,3462.6,3462.4,0.144]
["bitfinex","ETHUSD",1762548524654,0.002,3462.9,3462.4,0.144]
["bitfinex","ETHUSD",1762548525160,0.002,3462.9,3462.0,0.144]
["bitfinex","ETHUSD",1762548525161,0.405504,3462.3,3462.0,0.144]
["bitfinex","ETHUSD",1762548525319,0.405504,3462.5,3462.1,0.1821]
["bitfinex","ETHUSD",1762548525524,0.405504,3462.5,3462.0,0.144]
["bitfinex","ETHUSD",1762548525733,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548526035,4.21239331,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548527158,4.68589331,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548527539,5.94560531,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548529964,5.47210531,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548530274,5.94560531,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548531345,4.21139331,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548531655,4.31449331,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548533153,2.88850375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548533350,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548533665,3.40070775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548533853,3.86690775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548534582,3.40070775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548534866,4.04401407,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548535645,4.51021407,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548537371,1.62171032,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548537532,4.51021407,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548541576,4.04401407,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548541776,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548541976,3.40430775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548542573,3.86690775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548542742,4.30617742,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548542942,5.12661975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548543150,5.94252286,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548544048,5.47992286,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548544248,0.144,3462.0,3461.9,0.4547]
["bitfinex","ETHUSD",1762548544449,0.002,3462.9,3461.9,3.82662341]
["bitfinex","ETHUSD",1762548544779,0.144,3462.7,3462.1,0.5977]
["bitfinex","ETHUSD",1762548545080,0.405504,3462.5,3462.1,0.5977]
["bitfinex","ETHUSD",1762548545244,0.405504,3462.6,3462.2,0.1857]
["bitfinex","ETHUSD",1762548545435,2.88825347,3462.3,3462.2,0.1857]
["bitfinex","ETHUSD",1762548545845,2.88815653,3462.5,3462.2,0.6394]
["bitfinex","ETHUSD",1762548546152,2.88825347,3462.3,3462.2,0.6394]
["bitfinex","ETHUSD",1762548546589,2.88825347,3462.3,3462.1,0.144]
["bitfinex","ETHUSD",1762548546590,2.88833689,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1762548547077,0.444478,3462.3,3462.1,0.5977]
["bitfinex","ETHUSD",1762548547284,2.88833689,3462.2,3462.1,0.5977]
["bitfinex","ETHUSD",1762548547704,2.88833689,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762548547705,2.88850375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548547848,5.17841975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548548044,6.44150859,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548548353,5.55061571,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548549640,6.02661571,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548549754,5.55061571,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548550286,6.42598879,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548550981,5.55061571,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548551185,4.69771975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548551396,4.55371975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548552384,0.405504,3462.2,3461.9,0.9381]
["bitfinex","ETHUSD",1762548552560,0.405504,3462.2,3462.1,0.6394]
["bitfinex","ETHUSD",1762548552879,0.405504,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762548553080,2.88849813,3462.1,3461.9,0.001]
["bitfinex","ETHUSD",1762548553243,0.405504,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762548553449,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548554290,0.405504,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548554462,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548555282,0.405504,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548555483,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548557260,3.96409372,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548558261,0.97498997,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548558471,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548559277,3.29400775,3462.0,3461.9,0.4547]
["bitfinex","ETHUSD",1762548560191,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548560883,3.39460775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548563577,3.29400775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548564272,3.29400775,3462.0,3461.9,0.4547]
["bitfinex","ETHUSD",1762548564477,0.1809216,3462.2,3461.9,0.4547]
["bitfinex","ETHUSD",1762548564678,0.405504,3462.1,3461.9,0.4844]
["bitfinex","ETHUSD",1762548564898,0.405504,3462.1,3461.9,0.001]
["bitfinex","ETHUSD",1762548564899,2.88850375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548565778,3.39460775,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548566176,3.81376313,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548566916,4.43006313,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548567086,6.42162133,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762548567286,3.29904153,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548567515,5.60727447,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548568217,5.22035353,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548572128,4.74435353,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548572313,5.84259236,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548572639,6.30329236,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548573523,5.84259236,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548573755,6.30329236,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548574339,5.84259236,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548575629,6.30329236,3461.6,3461.5,1e-08]
["bitfinex","ETHUSD",1762548577737,2.88942182,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762548577913,5.29060389,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762548578237,8.78710389,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762548579515,5.31393782,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762548579715,15.05630118,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762548579917,15.05630118,3460.9,3459.6,0.001]
["bitfinex","ETHUSD",1762548579918,3.29592802,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548580243,3.40312802,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548580415,4.66284002,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548580620,5.12264002,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548581152,5.54610921,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548581324,6.40839282,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548581864,5.52512363,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762548582168,4.55564002,3459.7,3459.6,0.4631]
["bitfinex","ETHUSD",1762548582344,1.259712,3459.8,3459.6,0.9563]
["bitfinex","ETHUSD",1762548582657,0.463,3460.8,3459.6,0.001]
["bitfinex","ETHUSD",1762548582810,0.1904,3460.9,3459.7,0.9553]
["bitfinex","ETHUSD",1762548583009,2.88911139,3461.3,3459.8,0.4932]
["bitfinex","ETHUSD",1762548583211,2.88925486,3461.1,3459.8,0.4932]
["bitfinex","ETHUSD",1762548583415,2.88985322,3460.4,3459.8,0.4932]
["bitfinex","ETHUSD",1762548583638,1.259712,3461.0,3459.8,0.4932]
["bitfinex","ETHUSD",1762548583837,2.88983932,3460.4,3460.3,0.4621]
["bitfinex","ETHUSD",1762548584356,3.08863877,3460.9,3460.3,0.4621]
["bitfinex","ETHUSD",1762548584560,3.29534332,3460.4,3460.3,0.9553]
["bitfinex","ETHUSD",1762548585062,0.35194406,3461.2,3460.3,0.9553]
["bitfinex","ETHUSD",1762548585224,0.35194406,3461.2,3460.1,0.1813]
["bitfinex","ETHUSD",1762548585225,2.88967231,3460.6,3460.5,0.4621]
["bitfinex","ETHUSD",1762548585564,3.29517631,3460.6,3460.5,0.9553]
["bitfinex","ETHUSD",1762548589070,3.29517631,3460.6,3460.5,0.4621]
["bitfinex","ETHUSD",1762548589372,3.43917631,3460.6,3460.5,0.9553]
["bitfinex","ETHUSD",1762548591481,4.07204616,3460.6,3460.5,0.4621]
["bitfinex","ETHUSD",1762548591777,4.07204616,3460.6,3460.5,0.9563]
["bitfinex","ETHUSD",1762548591975,3.43917631,3460.6,3460.5,0.9563]
["bitfinex","ETHUSD",1762548593161,3.43917631,3460.6,3460.5,0.4568]
["bitfinex","ETHUSD",1762548593358,3.43917631,3460.6,3460.5,0.9189]
["bitfinex","ETHUSD",1762548594063,3.43917631,3460.6,3460.5,0.4621]
["bitfinex","ETHUSD",1762548594258,2.89000635,3460.2,3460.1,0.3263]
["bitfinex","ETHUSD",1762548594452,0.405504,3460.4,3460.1,0.3263]
["bitfinex","ETHUSD",1762548594651,2.89000635,3460.2,3460.1,0.3263]
["bitfinex","ETHUSD",1762548594948,0.405504,3460.4,3460.3,0.4621]
["bitfinex","ETHUSD",1762548595149,3.29534332,3460.4,3460.3,0.4621]
["bitfinex","ETHUSD",1762548595351,3.29534332,3460.4,3460.3,0.9553]
["bitfinex","ETHUSD",1762548595563,3.29534332,3460.4,3460.3,0.4621]
["bitfinex","ETHUSD",1762548595758,3.9282514,3460.4,3460.3,0.4621]
["bitfinex","ETHUSD",1762548597676,3.29551035,3460.2,3460.1,0.1823]
["bitfinex","ETHUSD",1762548598056,3.29378101,3460.2,3460.1,0.6444]
["bitfinex","ETHUSD",1762548599075,0.405504,3460.2,3460.1,1.1376]
["bitfinex","ETHUSD",1762548599402,3.29551035,3460.2,3460.1,1.1376]
["bitfinex","ETHUSD",1762548599765,3.29551035,3460.2,3460.1,0.6444]
["bitfinex","ETHUSD",1762548599965,3.29551035,3460.2,3460.1,0.4631]
["bitfinex","ETHUSD",1762548600297,0.36146279,3460.2,3460.1,4.01908988]
["bitfinex","ETHUSD",1762548600520,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762548600657,2.88943723,3463.3,3462.0,2.88849051]
["bitfinex","ETHUSD",1762548600865,2.88943723,3463.3,3462.5,0.2086]
["bitfinex","ETHUSD",1762548600866,0.002,3463.3,3462.5,0.2086]
["bitfinex","ETHUSD",1762548601064,2.88971121,3463.0,3462.7,0.2086]
["bitfinex","ETHUSD",1762548601299,2.89481713,3462.9,3462.7,0.2086]
["bitfinex","ETHUSD",1762548601599,2.88983643,3462.8,3462.7,0.2086]
["bitfinex","ETHUSD",1762548601825,2.8883341,3462.3,3461.6,0.2086]
["bitfinex","ETHUSD",1762548601971,1.732412,3462.8,3461.6,0.2086]
["bitfinex","ETHUSD",1762548601972,0.28883341,3462.2,3461.6,0.2086]
["bitfinex","ETHUSD",1762548602345,2.88815222,3462.5,3461.2,0.2086]
["bitfinex","ETHUSD",1762548602465,0.405504,3462.4,3461.2,0.2086]
["bitfinex","ETHUSD",1762548602800,0.405504,3462.5,3461.2,0.2086]
["bitfinex","ETHUSD",1762548602982,0.405504,3462.5,3462.3,0.2086]
["bitfinex","ETHUSD",1762548603296,2.88806814,3462.6,3462.3,0.2086]
["bitfinex","ETHUSD",1762548603297,4.55338605,3462.4,3462.3,0.2086]
["bitfinex","ETHUSD",1762548603520,0.002,3462.8,3462.5,0.2086]
["bitfinex","ETHUSD",1762548603819,0.002,3462.8,3462.7,0.2086]
["bitfinex","ETHUSD",1762548604409,0.002,3462.8,3462.7,0.4172]
["bitfinex","ETHUSD",1762548604765,0.002,3462.8,3462.7,0.2086]
["bitfinex","ETHUSD",1762548604962,0.002,3462.8,3462.7,0.4172]
["bitfinex","ETHUSD",1762548605259,0.002,3462.8,3462.7,3.30511983]
["bitfinex","ETHUSD",1762548605581,0.002,3462.8,3462.7,0.4172]
["bitfinex","ETHUSD",1762548605761,2.88798776,3462.7,3462.3,0.2086]
["bitfinex","ETHUSD",1762548605963,2.88808813,3462.5,3462.3,0.2086]
["bitfinex","ETHUSD",1762548606204,0.57779967,3462.5,3461.1,6.31169729]
["bitfinex","ETHUSD",1762548606420,2.88853354,3462.0,3461.8,0.2086]
["bitfinex","ETHUSD",1762548606562,0.57779967,3462.5,3462.4,0.2086]
["bitfinex","ETHUSD",1762548606762,2.88806403,3462.6,3462.4,0.4172]
["bitfinex","ETHUSD",1762548606993,2.88984368,3462.8,3462.4,0.4172]
["bitfinex","ETHUSD",1762548607220,2.88808664,3462.5,3461.7,2.88875076]
["bitfinex","ETHUSD",1762548607511,2.88839818,3462.2,3461.8,0.2086]
["bitfinex","ETHUSD",1762548607912,2.88839818,3462.2,3462.1,0.2086]
["bitfinex","ETHUSD",1762548608118,2.88864731,3461.9,3461.2,0.2086]
["bitfinex","ETHUSD",1762548608411,2.88850375,3462.0,3461.2,0.2086]
["bitfinex","ETHUSD",1762548608610,2.88875887,3461.7,3461.2,0.2086]
["bitfinex","ETHUSD",1762548608908,3.29393636,3462.1,3461.2,3.0977653]
["bitfinex","ETHUSD",1762548609116,0.2062,3462.9,3462.0,0.2086]
["bitfinex","ETHUSD",1762548609263,1.266712,3462.9,3462.1,3.09701757]
["bitfinex","ETHUSD",1762548609466,0.007,3462.9,3462.7,0.2086]
["bitfinex","ETHUSD",1762548609901,2.88983643,3462.8,3462.7,0.2086]
["bitfinex","ETHUSD",1762548610217,2.88791983,3462.7,3462.3,0.001]
["bitfinex","ETHUSD",1762548610419,2.88817005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548610617,3.43767405,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548610782,4.07024879,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548612177,1.18207874,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548612400,0.549504,3462.4,3462.3,0.2096]
["bitfinex","ETHUSD",1762548612587,2.88817005,3462.4,3462.3,0.2096]
["bitfinex","ETHUSD",1762548612787,3.03193045,3462.7,3462.3,0.2096]
["bitfinex","ETHUSD",1762548613068,2.8898385,3462.8,3462.3,0.5622]
["bitfinex","ETHUSD",1762548613276,2.88817005,3462.4,3462.3,0.3536]
["bitfinex","ETHUSD",1762548613601,2.88810773,3462.5,3462.3,0.3536]
["bitfinex","ETHUSD",1762548613811,0.30628385,3462.8,3462.7,0.2086]
["bitfinex","ETHUSD",1762548613812,0.002,3462.8,3462.7,0.2086]
["bitfinex","ETHUSD",1762548614105,0.002,3462.8,3462.7,0.3526]
["bitfinex","ETHUSD",1762548614296,0.002,3462.8,3462.7,0.5612]
["bitfinex","ETHUSD",1762548614494,0.007,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762548614699,0.002,3463.6,3463.1,1.259712]
["bitfinex","ETHUSD",1762548614923,0.002,3463.6,3463.5,3.08285277]
["bitfinex","ETHUSD",1762548615414,0.002,3463.6,3463.5,0.1956]
["bitfinex","ETHUSD",1762548616295,0.002,3463.6,3463.5,0.3912]
["bitfinex","ETHUSD",1762548616897,0.002,3463.6,3463.5,3.30732529]
["bitfinex","ETHUSD",1762548617071,0.002,3463.6,3463.5,3.27845277]
["bitfinex","ETHUSD",1762548617516,0.002,3463.6,3463.5,4.56703729]
["bitfinex","ETHUSD",1762548617813,0.005,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762548617973,0.005,3463.9,3463.8,4.53391471]
["bitfinex","ETHUSD",1762548618391,0.007,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762548618630,0.007,3464.9,3464.8,4.53308147]
["bitfinex","ETHUSD",1762548619193,0.007,3464.9,3464.8,1.453312]
["bitfinex","ETHUSD",1762548619522,0.007,3464.9,3464.8,4.53308147]
["bitfinex","ETHUSD",1762548619722,0.007,3464.9,3464.8,1.453312]
["bitfinex","ETHUSD",1762548619887,0.007,3464.9,3464.8,0.1936]
["bitfinex","ETHUSD",1762548620090,0.007,3464.9,3464.8,3.27336947]
["bitfinex","ETHUSD",1762548620290,0.007,3464.9,3464.8,4.56194316]
["bitfinex","ETHUSD",1762548620712,0.007,3464.9,3464.8,1.646912]
["bitfinex","ETHUSD",1762548620885,0.007,3464.9,3464.8,4.53308147]
["bitfinex","ETHUSD",1762548621291,0.007,3464.9,3464.8,1.646912]
["bitfinex","ETHUSD",1762548621538,0.007,3464.9,3464.8,4.53308147]
["bitfinex","ETHUSD",1762548622634,0.007,3464.9,3464.8,1.453312]
["bitfinex","ETHUSD",1762548623133,0.007,3464.9,3464.7,0.0968]
["bitfinex","ETHUSD",1762548623363,0.007,3464.9,3464.2,0.0968]
["bitfinex","ETHUSD",1762548623364,2.88616947,3464.8,3464.2,0.0968]
["bitfinex","ETHUSD",1762548623500,2.88661434,3464.3,3463.9,0.0968]
["bitfinex","ETHUSD",1762548623693,2.88626398,3464.7,3463.9,0.0968]
["bitfinex","ETHUSD",1762548623937,2.88642615,3464.5,3463.9,0.0968]
["bitfinex","ETHUSD",1762548624106,3.38498069,3464.8,3463.9,2.98371552]
["bitfinex","ETHUSD",1762548624310,2.88644624,3464.5,3463.9,2.98371552]
["bitfinex","ETHUSD",1762548624634,0.2062,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1762548624836,0.2108712,3464.8,3464.4,0.144]
["bitfinex","ETHUSD",1762548625128,0.2062,3464.9,3464.1,0.02886752]
["bitfinex","ETHUSD",1762548625338,0.007,3464.9,3464.7,0.144]
["bitfinex","ETHUSD",1762548625895,0.007,3464.9,3464.8,3.22376947]
["bitfinex","ETHUSD",1762548626638,0.007,3464.9,3464.8,0.3376]
["bitfinex","ETHUSD",1762548626940,0.007,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548627965,0.007,3464.9,3464.8,3.07976947]
["bitfinex","ETHUSD",1762548628127,0.007,3464.9,3464.5,1.259712]
["bitfinex","ETHUSD",1762548628334,0.007,3464.9,3463.9,0.0978]
["bitfinex","ETHUSD",1762548628335,0.2062,3464.9,3463.9,0.0978]
["bitfinex","ETHUSD",1762548628495,2.88624452,3464.8,3464.1,1.259712]
["bitfinex","ETHUSD",1762548628695,2.88621872,3464.8,3464.1,2.88674839]
["bitfinex","ETHUSD",1762548628894,2.88621833,3464.8,3464.1,2.88666976]
["bitfinex","ETHUSD",1762548629352,0.4988,3464.8,3463.9,0.0978]
["bitfinex","ETHUSD",1762548629646,2.88668604,3464.2,3463.9,0.001]
["bitfinex","ETHUSD",1762548629798,0.4988,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548630004,2.88642139,3464.5,3463.9,2.8878706]
["bitfinex","ETHUSD",1762548630250,2.88664084,3464.3,3463.9,0.001]
["bitfinex","ETHUSD",1762548630544,2.88642318,3464.5,3463.9,0.001]
["bitfinex","ETHUSD",1762548630742,0.4988,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548630941,2.88656391,3464.4,3463.9,0.001]
["bitfinex","ETHUSD",1762548631262,2.88672074,3464.2,3463.9,0.001]
["bitfinex","ETHUSD",1762548631457,0.4988,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548631599,0.4988,3464.7,3464.0,2.88678052]
["bitfinex","ETHUSD",1762548631796,3.38507917,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548632001,0.4988,3464.7,3464.0,2.88678165]
["bitfinex","ETHUSD",1762548632229,3.38508002,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548632525,3.38508604,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548632728,2.88627343,3464.7,3463.9,2.88791705]
["bitfinex","ETHUSD",1762548632963,2.8863568,3464.6,3463.9,0.001]
["bitfinex","ETHUSD",1762548633126,2.88625234,3464.8,3463.9,0.001]
["bitfinex","ETHUSD",1762548633324,2.88630782,3464.7,3464.1,2.8866909]
["bitfinex","ETHUSD",1762548633519,0.2062,3464.9,3463.9,0.001]
["bitfinex","ETHUSD",1762548633768,0.007,3464.9,3464.0,1.453312]
["bitfinex","ETHUSD",1762548633943,0.007,3464.9,3464.6,2.88633518]
["bitfinex","ETHUSD",1762548634341,0.007,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762548634842,0.007,3464.9,3463.9,0.001]
["bitfinex","ETHUSD",1762548634843,1.1724,3464.9,3463.9,0.001]
["bitfinex","ETHUSD",1762548635058,0.6977,3464.9,3463.9,0.001]
["bitfinex","ETHUSD",1762548635258,0.6977,3464.9,3464.5,2.88641742]
["bitfinex","ETHUSD",1762548635437,0.007,3464.9,3464.6,2.88627614]
["bitfinex","ETHUSD",1762548635642,0.007,3464.9,3464.8,3.07976947]
["bitfinex","ETHUSD",1762548636860,0.007,3464.9,3464.8,0.1936]
["bitfinex","ETHUSD",1762548637034,0.007,3464.9,3464.8,3.07976947]
["bitfinex","ETHUSD",1762548637740,0.2032,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548638153,0.007,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548638364,0.6977,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548638534,3.58378617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762548638858,2.8861697,3464.8,3463.9,0.001]
["bitfinex","ETHUSD",1762548639163,1.1724,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1762548639365,0.007,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1762548640272,0.007,3464.9,3464.8,0.3378]
["bitfinex","ETHUSD",1762548640446,0.007,3464.9,3464.8,3.22396947]
["bitfinex","ETHUSD",1762548640648,0.007,3464.9,3464.8,9.91131201]
["bitfinex","ETHUSD",1762548640845,0.007,3464.9,3464.8,4.67748147]
["bitfinex","ETHUSD",1762548641574,0.007,3464.9,3464.8,4.48368147]
["bitfinex","ETHUSD",1762548642772,0.007,3464.9,3464.8,4.67748147]
["bitfinex","ETHUSD",1762548643276,0.007,3464.9,3464.8,11.17102401]
["bitfinex","ETHUSD",1762548643578,0.007,3464.9,3464.8,11.14216232]
["bitfinex","ETHUSD",1762548644684,0.007,3464.9,3464.8,10.99816232]
["bitfinex","ETHUSD",1762548644883,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762548645179,0.002,3465.3,3465.2,4.33934831]
["bitfinex","ETHUSD",1762548645386,0.002,3465.3,3465.2,4.53314831]
["bitfinex","ETHUSD",1762548645704,0.002,3465.3,3465.2,4.56200667]
["bitfinex","ETHUSD",1762548646017,0.002,3465.3,3465.2,4.53314831]
["bitfinex","ETHUSD",1762548646225,0.002,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762548646499,0.1992,3467.0,3466.7,2.88458632]
["bitfinex","ETHUSD",1762548646677,0.4786,3467.3,3466.8,2.91331585]
["bitfinex","ETHUSD",1762548646876,0.1982,3467.4,3466.8,2.88444514]
["bitfinex","ETHUSD",1762548647400,0.4786,3468.0,3466.8,6.49352589]
["bitfinex","ETHUSD",1762548647617,0.1982,3468.5,3467.4,0.1938]
["bitfinex","ETHUSD",1762548647970,0.6768,3468.5,3467.4,0.1938]
["bitfinex","ETHUSD",1762548648211,2.88339583,3468.2,3467.3,2.98088025]
["bitfinex","ETHUSD",1762548648500,2.88341292,3468.2,3467.4,2.88395333]
["bitfinex","ETHUSD",1762548648798,0.4786,3468.4,3467.3,0.0968]
["bitfinex","ETHUSD",1762548649003,2.88347826,3468.1,3467.3,0.0968]
["bitfinex","ETHUSD",1762548649165,0.4786,3468.4,3467.3,0.0968]
["bitfinex","ETHUSD",1762548649369,0.1982,3468.5,3467.7,2.88373259]
["bitfinex","ETHUSD",1762548649601,3.08130816,3468.5,3467.7,2.88373259]
["bitfinex","ETHUSD",1762548649807,0.1982,3468.5,3467.7,2.88373259]
["bitfinex","ETHUSD",1762548649966,0.1982,3468.5,3467.9,2.88352227]
["bitfinex","ETHUSD",1762548650169,0.1982,3468.5,3467.6,2.883815]
["bitfinex","ETHUSD",1762548650170,2.88323348,3468.4,3467.6,2.88376789]
["bitfinex","ETHUSD",1762548650396,0.1982,3468.5,3467.8,2.88366098]
["bitfinex","ETHUSD",1762548650602,3.08137259,3468.5,3467.8,2.88366098]
["bitfinex","ETHUSD",1762548650904,2.88318916,3468.4,3467.4,1.259712]
["bitfinex","ETHUSD",1762548651092,0.4786,3468.4,3467.3,0.0968]
["bitfinex","ETHUSD",1762548651298,0.1982,3468.5,3467.5,2.88391775]
["bitfinex","ETHUSD",1762548651299,2.88334646,3468.2,3467.5,2.88391775]
["bitfinex","ETHUSD",1762548651512,0.4786,3468.3,3467.6,2.88382794]
["bitfinex","ETHUSD",1762548651691,3.36186491,3468.3,3467.6,2.88382794]
["bitfinex","ETHUSD",1762548651890,0.4786,3468.3,3467.3,0.0968]
["bitfinex","ETHUSD",1762548652226,0.06841525,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548652411,0.06841525,3468.8,3468.7,10.99491728]
["bitfinex","ETHUSD",1762548652610,0.06841525,3468.8,3468.7,10.80111728]
["bitfinex","ETHUSD",1762548653094,0.06841525,3468.8,3468.7,7.91819285]
["bitfinex","ETHUSD",1762548653290,0.06841525,3468.8,3468.7,10.80111728]
["bitfinex","ETHUSD",1762548653487,0.06841525,3468.8,3468.7,10.99491728]
["bitfinex","ETHUSD",1762548653935,0.06841525,3468.8,3468.7,1.259712]
["bitfinex","ETHUSD",1762548654825,0.06841525,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762548655247,0.06841525,3468.8,3468.3,1.259712]
["bitfinex","ETHUSD",1762548655607,0.06841525,3468.8,3468.5,2.88302539]
["bitfinex","ETHUSD",1762548655794,0.06841525,3468.8,3468.4,1.259712]
["bitfinex","ETHUSD",1762548655990,0.06841525,3468.8,3468.3,1.259712]
["bitfinex","ETHUSD",1762548656195,0.06841525,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548656502,0.06841525,3468.8,3468.3,1.259712]
["bitfinex","ETHUSD",1762548656836,0.06841525,3468.8,3468.5,2.88308288]
["bitfinex","ETHUSD",1762548657035,0.06841525,3468.8,3468.3,4.14296872]
["bitfinex","ETHUSD",1762548657036,0.06841525,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548657441,0.06841525,3468.8,3468.4,2.88317379]
["bitfinex","ETHUSD",1762548657640,0.06841525,3468.8,3468.6,2.88300554]
["bitfinex","ETHUSD",1762548657796,0.06841525,3468.8,3468.5,2.88301046]
["bitfinex","ETHUSD",1762548658216,0.06841525,3468.8,3468.6,2.70435033]
["bitfinex","ETHUSD",1762548658545,0.488,3468.6,3467.8,2.88365228]
["bitfinex","ETHUSD",1762548658743,0.488,3468.6,3467.9,2.88358099]
["bitfinex","ETHUSD",1762548658932,0.488,3468.6,3468.3,2.88320299]
["bitfinex","ETHUSD",1762548659097,0.488,3468.6,3468.4,2.88315331]
["bitfinex","ETHUSD",1762548659324,0.06841525,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548660007,0.06841525,3468.8,3468.7,3.07672443]
["bitfinex","ETHUSD",1762548660437,0.00445213,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762548660741,0.00445213,3469.0,3468.9,4.33627022]
["bitfinex","ETHUSD",1762548661910,0.00445213,3469.0,3468.9,4.14247022]
["bitfinex","ETHUSD",1762548662111,0.49245213,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762548662312,0.00445213,3469.0,3468.9,3.07655822]
["bitfinex","ETHUSD",1762548662508,0.00445213,3469.0,3468.9,3.43847809]
["bitfinex","ETHUSD",1762548662708,0.00445213,3469.0,3468.9,3.27035822]
["bitfinex","ETHUSD",1762548663116,0.00445213,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762548663607,0.00645213,3469.0,3468.9,3.27035822]
["bitfinex","ETHUSD",1762548664230,0.00645213,3469.0,3468.9,3.07655822]
["bitfinex","ETHUSD",1762548664561,0.00645213,3469.0,3468.9,3.27035822]
["bitfinex","ETHUSD",1762548664894,0.00645213,3469.0,3468.9,3.07655822]
["bitfinex","ETHUSD",1762548665095,0.1856,3470.9,3469.3,0.405504]
["bitfinex","ETHUSD",1762548665299,0.4627,3471.3,3469.9,1.259712]
["bitfinex","ETHUSD",1762548665494,0.4627,3471.3,3469.8,6.65848085]
["bitfinex","ETHUSD",1762548665495,0.4627,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1762548665748,0.4127,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762548665895,0.9009,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762548666453,3.78166513,3471.3,3469.9,1.309712]
["bitfinex","ETHUSD",1762548666627,3.06567627,3472.2,3470.6,2.88133699]
["bitfinex","ETHUSD",1762548666628,0.4882,3471.0,3470.6,2.88133699]
["bitfinex","ETHUSD",1762548666842,0.4882,3471.0,3469.9,1.309712]
["bitfinex","ETHUSD",1762548667135,0.1856,3470.9,3469.7,1.259712]
["bitfinex","ETHUSD",1762548667431,0.1856,3470.9,3470.6,2.88134522]
["bitfinex","ETHUSD",1762548667637,0.1856,3470.9,3470.5,2.88140652]
["bitfinex","ETHUSD",1762548667839,0.1856,3470.9,3470.6,2.88133576]
["bitfinex","ETHUSD",1762548668045,0.99,3474.5,3470.9,2.88109712]
["bitfinex","ETHUSD",1762548668346,0.1856,3472.6,3471.0,2.88101411]
["bitfinex","ETHUSD",1762548668495,0.6738,3471.0,3470.1,0.182]
["bitfinex","ETHUSD",1762548668700,0.1856,3471.0,3470.1,0.182]
["bitfinex","ETHUSD",1762548668997,0.4627,3470.9,3470.4,2.88144087]
["bitfinex","ETHUSD",1762548669204,0.4882,3470.5,3469.8,0.182]
["bitfinex","ETHUSD",1762548669533,0.4871,3469.9,3469.5,2.88224604]
["bitfinex","ETHUSD",1762548669713,0.4871,3469.9,3468.8,0.182]
["bitfinex","ETHUSD",1762548669917,0.405504,3469.8,3469.4,2.88226008]
["bitfinex","ETHUSD",1762548670133,0.405504,3469.8,3468.8,0.182]
["bitfinex","ETHUSD",1762548670303,0.405504,3469.9,3468.8,0.182]
["bitfinex","ETHUSD",1762548670499,2.88216766,3469.7,3468.8,2.88277051]
["bitfinex","ETHUSD",1762548670698,0.405504,3469.6,3468.7,2.88290343]
["bitfinex","ETHUSD",1762548670902,2.8821862,3469.6,3468.5,2.88304738]
["bitfinex","ETHUSD",1762548671161,0.4627,3469.5,3468.7,2.88288987]
["bitfinex","ETHUSD",1762548671316,0.405504,3469.4,3468.9,2.88274776]
["bitfinex","ETHUSD",1762548671642,2.8821184,3469.7,3468.9,2.88274776]
["bitfinex","ETHUSD",1762548671643,0.405504,3469.2,3468.9,2.88273604]
["bitfinex","ETHUSD",1762548671812,0.405504,3469.2,3468.4,1.441712]
["bitfinex","ETHUSD",1762548671996,0.405504,3469.7,3468.8,1.259712]
["bitfinex","ETHUSD",1762548672203,2.88078737,3471.3,3468.4,1.441712]
["bitfinex","ETHUSD",1762548672204,0.405504,3469.5,3468.4,1.441712]
["bitfinex","ETHUSD",1762548672549,0.405504,3469.5,3468.4,1.871112]
["bitfinex","ETHUSD",1762548672715,0.405504,3469.5,3469.1,2.88251892]
["bitfinex","ETHUSD",1762548673442,0.4882,3469.2,3468.9,2.88269806]
["bitfinex","ETHUSD",1762548673599,0.4882,3469.2,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548673798,0.9509,3469.2,3468.4,1.441712]
["bitfinex","ETHUSD",1762548674030,0.9509,3469.2,3468.8,2.88277704]
["bitfinex","ETHUSD",1762548674430,0.6128,3468.9,3468.5,2.8830329]
["bitfinex","ETHUSD",1762548674747,0.6128,3468.9,3467.3,0.0968]
["bitfinex","ETHUSD",1762548674748,0.405504,3468.8,3467.9,0.05]
["bitfinex","ETHUSD",1762548674951,0.405504,3468.6,3467.3,0.0968]
["bitfinex","ETHUSD",1762548675106,0.405504,3468.6,3468.1,1.259712]
["bitfinex","ETHUSD",1762548675306,0.405504,3468.6,3467.9,2.88357226]
["bitfinex","ETHUSD",1762548675307,0.868204,3468.6,3467.9,2.88357226]
["bitfinex","ETHUSD",1762548675511,0.868204,3468.6,3467.7,2.88367973]
["bitfinex","ETHUSD",1762548675734,0.868204,3468.5,3467.3,0.0968]
["bitfinex","ETHUSD",1762548675954,0.868204,3468.5,3466.2,1.557]
["bitfinex","ETHUSD",1762548675955,0.405504,3467.3,3466.6,6.46468085]
["bitfinex","ETHUSD",1762548676419,0.405504,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762548676622,0.405504,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762548677144,0.893704,3467.3,3467.2,3.02817166]
["bitfinex","ETHUSD",1762548677713,1.356404,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762548677908,0.405504,3467.2,3466.0,0.1006]
["bitfinex","ETHUSD",1762548678135,3.28985245,3467.0,3466.0,0.1006]
["bitfinex","ETHUSD",1762548678344,0.405504,3467.1,3465.8,1.259712]
["bitfinex","ETHUSD",1762548678645,0.405504,3466.8,3466.1,2.8850784]
["bitfinex","ETHUSD",1762548678847,0.405504,3466.8,3466.2,2.88500108]
["bitfinex","ETHUSD",1762548679046,3.75271343,3466.8,3465.7,0.182]
["bitfinex","ETHUSD",1762548679223,0.4627,3466.8,3466.1,2.88501197]
["bitfinex","ETHUSD",1762548679429,0.405504,3466.7,3466.1,2.88501197]
["bitfinex","ETHUSD",1762548679631,0.868204,3466.7,3466.1,2.88501197]
["bitfinex","ETHUSD",1762548679832,0.868204,3466.7,3466.2,2.88500348]
["bitfinex","ETHUSD",1762548680135,0.4627,3466.6,3466.3,2.8849155]
["bitfinex","ETHUSD",1762548680447,0.405504,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762548680649,0.405504,3466.5,3466.1,2.88505652]
["bitfinex","ETHUSD",1762548681019,0.4627,3466.4,3466.1,2.88505652]
["bitfinex","ETHUSD",1762548681248,0.893704,3466.2,3466.1,2.88505652]
["bitfinex","ETHUSD",1762548681681,0.893704,3466.2,3466.0,0.001]
["bitfinex","ETHUSD",1762548681682,0.405504,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762548681867,1.356404,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762548683183,4.24149098,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762548683745,4.95413316,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762548683948,4.95413316,3466.1,3465.6,0.001]
["bitfinex","ETHUSD",1762548683949,3.29092397,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762548684149,3.29092397,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762548684150,3.29117376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762548684345,3.29117376,3465.4,3463.9,0.001]
["bitfinex","ETHUSD",1762548684346,2.88616669,3464.9,3463.9,0.001]
["bitfinex","ETHUSD",1762548684547,0.405504,3464.9,3463.9,2.88789343]
["bitfinex","ETHUSD",1762548684747,0.405504,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762548684997,0.893704,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762548685852,1.356404,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762548686074,0.893704,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762548686587,1.356404,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762548686952,0.1856,3464.8,3464.0,2.88683602]
["bitfinex","ETHUSD",1762548687256,0.1856,3465.1,3463.9,1.693112]
["bitfinex","ETHUSD",1762548687652,0.1856,3465.1,3464.8,2.8861679]
["bitfinex","ETHUSD",1762548687990,2.88534547,3465.8,3464.1,2.88675269]
["bitfinex","ETHUSD",1762548687991,0.1856,3465.4,3465.1,2.88586664]
["bitfinex","ETHUSD",1762548688167,0.6483,3465.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762548688357,0.6483,3465.9,3465.2,2.88580563]
["bitfinex","ETHUSD",1762548688557,0.6483,3465.9,3465.3,2.88567476]
["bitfinex","ETHUSD",1762548688784,3.07066275,3466.2,3464.7,2.88625277]
["bitfinex","ETHUSD",1762548688785,0.1856,3466.2,3465.4,0.02885669]
["bitfinex","ETHUSD",1762548689094,0.1856,3466.2,3464.9,1.259712]
["bitfinex","ETHUSD",1762548689602,0.4627,3466.1,3464.8,6.46468085]
["bitfinex","ETHUSD",1762548689756,0.4627,3466.1,3465.5,2.88558483]
["bitfinex","ETHUSD",1762548690081,0.405504,3466.0,3464.9,1.259712]
["bitfinex","ETHUSD",1762548690255,0.405504,3465.8,3464.9,1.259712]
["bitfinex","ETHUSD",1762548690460,0.405504,3465.8,3465.1,4.14562949]
["bitfinex","ETHUSD",1762548690658,0.405504,3465.8,3465.6,2.8854885]
["bitfinex","ETHUSD",1762548690862,0.405504,3465.8,3465.2,3.00181076]
["bitfinex","ETHUSD",1762548691060,0.405504,3465.8,3465.3,2.88575303]
["bitfinex","ETHUSD",1762548691265,0.405504,3465.8,3465.3,4.14546215]
["bitfinex","ETHUSD",1762548691476,0.405504,3465.8,3465.2,0.116]
["bitfinex","ETHUSD",1762548691477,0.405504,3465.8,3465.6,2.88542684]
["bitfinex","ETHUSD",1762548691678,0.405504,3465.8,3465.2,0.116]
["bitfinex","ETHUSD",1762548691902,0.405504,3465.8,3465.4,2.88561048]
["bitfinex","ETHUSD",1762548692098,0.405504,3465.8,3465.2,0.116]
["bitfinex","ETHUSD",1762548692299,0.405504,3465.8,3465.5,2.88558044]
["bitfinex","ETHUSD",1762548692506,0.405504,3465.8,3465.2,0.116]
["bitfinex","ETHUSD",1762548692507,0.405504,3465.8,3465.2,3.00181382]
["bitfinex","ETHUSD",1762548692689,0.405504,3465.8,3464.8,6.46468085]
["bitfinex","ETHUSD",1762548693201,0.405504,3465.8,3465.6,2.88543852]
["bitfinex","ETHUSD",1762548693411,0.405504,3465.8,3465.3,2.88569255]
["bitfinex","ETHUSD",1762548693716,0.405504,3465.8,3464.8,6.46468085]
["bitfinex","ETHUSD",1762548693892,0.405504,3465.6,3465.1,2.88585937]
["bitfinex","ETHUSD",1762548694069,0.405504,3465.6,3464.9,2.88608617]
["bitfinex","ETHUSD",1762548694070,0.405504,3465.6,3465.0,2.88599703]
["bitfinex","ETHUSD",1762548694398,0.866604,3465.6,3465.2,2.88583495]
["bitfinex","ETHUSD",1762548694902,0.405504,3465.6,3465.1,2.8858854]
["bitfinex","ETHUSD",1762548695068,0.405504,3465.4,3465.2,2.88581989]
["bitfinex","ETHUSD",1762548695269,0.405504,3465.4,3465.0,2.88593896]
["bitfinex","ETHUSD",1762548695566,0.405504,3465.2,3465.1,2.88591959]
["bitfinex","ETHUSD",1762548697581,0.405504,3465.8,3465.1,0.5484]
["bitfinex","ETHUSD",1762548697786,0.405504,3465.8,3465.2,2.88582547]
["bitfinex","ETHUSD",1762548697983,0.405504,3465.8,3465.3,2.8857457]
["bitfinex","ETHUSD",1762548698303,0.405504,3465.6,3464.6,0.116]
["bitfinex","ETHUSD",1762548698503,3.29100723,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548698706,0.866604,3465.7,3465.5,0.144]
["bitfinex","ETHUSD",1762548698909,0.405504,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548699110,0.405504,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762548699326,0.405504,3465.6,3465.5,3.02958649]
["bitfinex","ETHUSD",1762548699472,0.405504,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548699805,0.1856,3466.2,3465.9,2.885182]
["bitfinex","ETHUSD",1762548700121,0.1856,3466.2,3465.5,0.144]
["bitfinex","ETHUSD",1762548700122,0.1912,3466.5,3465.6,2.88550323]
["bitfinex","ETHUSD",1762548700407,0.6467,3466.9,3466.6,0.144]
["bitfinex","ETHUSD",1762548700609,0.6467,3466.9,3466.6,2.88466905]
["bitfinex","ETHUSD",1762548700610,0.1856,3466.9,3466.6,2.88466905]
["bitfinex","ETHUSD",1762548700806,0.1856,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548700972,0.591104,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548701168,1.051904,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548701387,1.1221,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548701902,1.527604,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548702886,0.405504,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548703080,0.866304,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548703282,0.405504,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762548703505,0.144,3467.4,3466.8,0.144]
["bitfinex","ETHUSD",1762548703825,0.4757,3467.7,3466.8,0.5764]
["bitfinex","ETHUSD",1762548704134,3.35946008,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1762548704286,2.88399472,3467.5,3467.3,0.144]
["bitfinex","ETHUSD",1762548704618,0.1856,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1762548705224,0.4757,3467.7,3466.7,0.4324]
["bitfinex","ETHUSD",1762548705410,0.4757,3467.7,3466.8,2.88443733]
["bitfinex","ETHUSD",1762548705611,0.405504,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762548705792,0.405504,3468.0,3467.6,0.144]
["bitfinex","ETHUSD",1762548705988,0.1999,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1762548706226,0.4757,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1762548706391,0.4757,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762548707020,0.9365,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762548707595,1.342004,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762548707812,4.22517779,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762548708186,4.22517779,3468.4,3467.1,2.88420112]
["bitfinex","ETHUSD",1762548708187,0.405504,3467.8,3467.2,2.88411041]
["bitfinex","ETHUSD",1762548708383,0.405504,3467.8,3466.7,4.57662661]
["bitfinex","ETHUSD",1762548708384,0.742204,3467.8,3466.8,2.88450444]
["bitfinex","ETHUSD",1762548708588,0.405504,3467.6,3467.3,2.88401623]
["bitfinex","ETHUSD",1762548708809,3.28940983,3467.6,3466.9,2.88437013]
["bitfinex","ETHUSD",1762548709010,0.405504,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1762548710226,0.405504,3468.0,3467.5,0.144]
["bitfinex","ETHUSD",1762548710527,0.405504,3468.0,3467.6,2.88378399]
["bitfinex","ETHUSD",1762548710687,0.405504,3468.1,3467.9,3.02757555]
["bitfinex","ETHUSD",1762548710890,0.405504,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1762548711089,3.28851542,3468.6,3468.0,3.31590634]
["bitfinex","ETHUSD",1762548711308,0.405504,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1762548711650,0.1999,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1762548711792,0.6756,3468.9,3468.1,0.116]
["bitfinex","ETHUSD",1762548711993,2.88284132,3468.8,3468.1,0.116]
["bitfinex","ETHUSD",1762548712192,2.88284132,3468.8,3468.6,0.144]
["bitfinex","ETHUSD",1762548712392,3.28842843,3468.7,3468.6,0.144]
["bitfinex","ETHUSD",1762548712592,0.405504,3468.7,3468.6,0.144]
["bitfinex","ETHUSD",1762548713336,4.22492843,3468.7,3468.6,0.144]
["bitfinex","ETHUSD",1762548714628,0.405504,3467.4,3466.2,0.4324]
["bitfinex","ETHUSD",1762548714832,0.405504,3467.4,3466.4,0.4324]
["bitfinex","ETHUSD",1762548714997,0.405504,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762548715192,0.405504,3467.6,3467.3,0.5764]
["bitfinex","ETHUSD",1762548715417,0.405504,3468.1,3467.5,3.46032213]
["bitfinex","ETHUSD",1762548715731,0.405504,3468.1,3467.9,0.144]
["bitfinex","ETHUSD",1762548715894,0.405504,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1762548716095,3.74981034,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762548716509,4.22551034,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762548716916,0.405504,3467.4,3466.5,0.4324]
["bitfinex","ETHUSD",1762548717112,0.405504,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1762548717310,0.1999,3467.9,3467.2,0.0998]
["bitfinex","ETHUSD",1762548717509,0.405504,3467.8,3467.2,0.0998]
["bitfinex","ETHUSD",1762548717731,0.405504,3467.8,3466.5,0.4324]
["bitfinex","ETHUSD",1762548717898,0.405504,3467.8,3467.3,2.88407819]
["bitfinex","ETHUSD",1762548718093,2.88367724,3467.8,3467.2,2.88414796]
["bitfinex","ETHUSD",1762548718431,0.605404,3467.9,3467.2,2.88416452]
["bitfinex","ETHUSD",1762548718432,0.405504,3467.7,3467.2,2.88416452]
["bitfinex","ETHUSD",1762548718605,4.14286005,3468.5,3467.1,0.0998]
["bitfinex","ETHUSD",1762548718606,0.1912,3469.1,3467.1,0.0998]
["bitfinex","ETHUSD",1762548718805,0.4757,3468.6,3467.1,0.0998]
["bitfinex","ETHUSD",1762548719005,0.405504,3467.8,3467.2,2.88413976]
["bitfinex","ETHUSD",1762548719248,0.405504,3467.8,3467.1,2.98403339]
["bitfinex","ETHUSD",1762548719469,0.405504,3467.8,3466.6,0.4324]
["bitfinex","ETHUSD",1762548719470,0.405504,3467.6,3466.8,2.88449026]
["bitfinex","ETHUSD",1762548719767,0.405504,3467.6,3467.0,2.88433548]
["bitfinex","ETHUSD",1762548719965,2.88392507,3467.5,3466.9,2.88441316]
["bitfinex","ETHUSD",1762548720171,0.405504,3467.4,3466.9,2.88441316]
["bitfinex","ETHUSD",1762548720375,0.405504,3467.3,3466.3,0.1006]
["bitfinex","ETHUSD",1762548720566,0.405504,3467.3,3466.4,0.4324]
["bitfinex","ETHUSD",1762548720887,0.002,3468.7,3467.3,2.88408848]
["bitfinex","ETHUSD",1762548721052,0.002,3468.7,3467.8,3.31605687]
["bitfinex","ETHUSD",1762548721236,0.002,3468.7,3468.6,3.31540755]
["bitfinex","ETHUSD",1762548721438,0.002,3468.7,3468.6,3.34423762]
["bitfinex","ETHUSD",1762548721758,0.002,3468.7,3468.6,5.00751955]
["bitfinex","ETHUSD",1762548722434,0.002,3468.7,3468.6,5.03634962]
["bitfinex","ETHUSD",1762548722636,0.002,3468.7,3468.6,5.00751955]
["bitfinex","ETHUSD",1762548722893,0.002,3468.7,3468.6,10.40344055]
["bitfinex","ETHUSD",1762548723087,0.002,3468.7,3468.6,5.00751955]
["bitfinex","ETHUSD",1762548725435,0.6689,3470.5,3469.9,2.88189777]
["bitfinex","ETHUSD",1762548725640,3.55033475,3470.5,3469.8,2.88197978]
["bitfinex","ETHUSD",1762548725884,0.405504,3470.4,3469.9,2.88192546]
["bitfinex","ETHUSD",1762548726179,0.405504,3469.9,3469.3,2.88237088]
["bitfinex","ETHUSD",1762548726480,0.405504,3469.9,3469.5,2.88219728]
["bitfinex","ETHUSD",1762548726699,0.1858,3469.9,3469.6,2.88215892]
["bitfinex","ETHUSD",1762548726911,0.405504,3470.1,3469.7,2.88209045]
["bitfinex","ETHUSD",1762548727196,0.405504,3470.2,3469.8,0.144]
["bitfinex","ETHUSD",1762548727412,0.405504,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1762548728269,2.88151485,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1762548728270,0.405504,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1762548728470,0.1858,3470.5,3470.0,2.88180119]
["bitfinex","ETHUSD",1762548728694,0.1858,3470.5,3469.5,3.31463931]
["bitfinex","ETHUSD",1762548728695,0.1858,3470.5,3470.3,0.1182]
["bitfinex","ETHUSD",1762548728865,0.405504,3470.4,3469.5,0.4324]
["bitfinex","ETHUSD",1762548729065,0.405504,3470.4,3469.0,1.259712]
["bitfinex","ETHUSD",1762548729066,0.405504,3470.2,3469.4,1.259712]
["bitfinex","ETHUSD",1762548729287,3.28726533,3470.1,3469.4,2.88233793]
["bitfinex","ETHUSD",1762548729487,0.405504,3470.1,3469.5,2.88225667]
["bitfinex","ETHUSD",1762548729694,3.28727144,3470.1,3469.4,2.88231334]
["bitfinex","ETHUSD",1762548730068,3.28727144,3470.1,3469.5,2.88224944]
["bitfinex","ETHUSD",1762548730270,0.1858,3470.5,3468.3,0.116]
["bitfinex","ETHUSD",1762548730271,0.6675,3469.3,3468.3,0.116]
["bitfinex","ETHUSD",1762548730468,0.405504,3469.0,3468.4,2.88317379]
["bitfinex","ETHUSD",1762548730719,0.405504,3469.0,3468.7,2.88289731]
["bitfinex","ETHUSD",1762548731012,0.405504,3469.2,3468.9,2.88273504]
["bitfinex","ETHUSD",1762548731222,0.405504,3469.6,3469.1,2.88254291]
["bitfinex","ETHUSD",1762548731376,0.405504,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762548731574,0.405504,3470.4,3469.5,2.88225969]
["bitfinex","ETHUSD",1762548731804,0.4831,3470.4,3469.3,2.88235961]
["bitfinex","ETHUSD",1762548731970,0.405504,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762548732170,0.405504,3469.9,3468.7,1.692112]
["bitfinex","ETHUSD",1762548732382,0.405504,3469.6,3468.7,0.4324]
["bitfinex","ETHUSD",1762548732584,0.405504,3469.6,3468.8,2.88284132]
["bitfinex","ETHUSD",1762548732879,0.405504,3469.6,3469.1,2.88259036]
["bitfinex","ETHUSD",1762548733093,0.405504,3469.6,3468.3,0.5484]
["bitfinex","ETHUSD",1762548733299,0.888604,3469.6,3468.3,0.5484]
["bitfinex","ETHUSD",1762548733479,0.888604,3469.6,3468.9,2.88268568]
["bitfinex","ETHUSD",1762548733814,3.36536258,3469.5,3468.9,2.88268568]
["bitfinex","ETHUSD",1762548734026,3.36536258,3469.5,3468.3,0.116]
["bitfinex","ETHUSD",1762548734027,0.405504,3468.9,3468.3,0.116]
["bitfinex","ETHUSD",1762548734320,0.405504,3468.9,3468.3,2.99925248]
["bitfinex","ETHUSD",1762548734480,0.1858,3468.9,3468.3,0.116]
["bitfinex","ETHUSD",1762548734676,0.1858,3468.9,3468.6,2.8829527]
["bitfinex","ETHUSD",1762548734931,0.1858,3468.9,3468.3,0.116]
["bitfinex","ETHUSD",1762548735077,0.405504,3468.6,3467.9,0.116]
["bitfinex","ETHUSD",1762548735278,0.6689,3468.9,3468.5,2.88309067]
["bitfinex","ETHUSD",1762548735279,0.405504,3468.8,3468.5,2.88309067]
["bitfinex","ETHUSD",1762548735520,0.405504,3468.8,3468.3,2.88323306]
["bitfinex","ETHUSD",1762548735521,0.405504,3468.8,3468.3,1.259712]
["bitfinex","ETHUSD",1762548735688,0.405504,3469.6,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548735890,0.6689,3469.7,3468.4,0.4324]
["bitfinex","ETHUSD",1762548736203,0.405504,3469.5,3468.9,2.88273526]
["bitfinex","ETHUSD",1762548736717,3.28777442,3469.5,3468.9,2.88273526]
["bitfinex","ETHUSD",1762548736919,0.405504,3469.5,3468.5,0.001]
["bitfinex","ETHUSD",1762548737224,0.405504,3469.4,3468.5,0.001]
["bitfinex","ETHUSD",1762548737507,0.405504,3469.4,3468.8,2.88283982]
["bitfinex","ETHUSD",1762548737808,0.405504,3469.4,3468.5,0.001]
["bitfinex","ETHUSD",1762548738031,0.405504,3469.6,3469.1,2.88257576]
["bitfinex","ETHUSD",1762548738234,0.405504,3469.6,3468.6,2.88300755]
["bitfinex","ETHUSD",1762548738421,0.405504,3469.6,3469.0,2.88260643]
["bitfinex","ETHUSD",1762548738623,3.28768744,3469.6,3468.5,0.001]
["bitfinex","ETHUSD",1762548738951,3.77086369,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1762548739303,0.405504,3469.4,3468.6,2.8829373]
["bitfinex","ETHUSD",1762548739503,0.405504,3468.8,3468.1,1.260712]
["bitfinex","ETHUSD",1762548739704,0.405504,3468.8,3468.3,1.259712]
["bitfinex","ETHUSD",1762548739953,0.405504,3468.6,3468.5,2.88302181]
["bitfinex","ETHUSD",1762548740305,0.405504,3468.6,3468.5,3.02702181]
["bitfinex","ETHUSD",1762548740710,0.887204,3468.6,3468.5,3.02702181]
["bitfinex","ETHUSD",1762548740926,0.887204,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762548741836,1.370304,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762548742640,4.25331155,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762548743147,1.370304,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762548743641,0.405504,3469.1,3468.6,2.88298707]
["bitfinex","ETHUSD",1762548743848,0.405504,3468.8,3468.5,0.1728309]
["bitfinex","ETHUSD",1762548744045,0.405504,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762548744212,0.405504,3469.1,3468.9,3.02671229]
["bitfinex","ETHUSD",1762548744410,0.405504,3469.5,3468.9,3.02671229]
["bitfinex","ETHUSD",1762548744622,0.4831,3469.6,3468.9,0.144]
["bitfinex","ETHUSD",1762548744819,0.4831,3469.6,3468.5,2.8830683]
["bitfinex","ETHUSD",1762548744820,0.405504,3469.5,3469.3,0.144]
["bitfinex","ETHUSD",1762548745021,0.1858,3469.8,3468.7,1.259712]
["bitfinex","ETHUSD",1762548745319,0.1858,3469.8,3468.6,1.642712]
["bitfinex","ETHUSD",1762548745531,0.1858,3469.8,3469.4,2.8822898]
["bitfinex","ETHUSD",1762548746040,0.6689,3469.8,3469.4,2.8822898]
["bitfinex","ETHUSD",1762548746376,0.6689,3469.8,3468.5,2.88306315]
["bitfinex","ETHUSD",1762548746377,2.88237691,3469.4,3468.1,2.88437053]
["bitfinex","ETHUSD",1762548746676,0.6689,3469.8,3468.1,2.88437053]
["bitfinex","ETHUSD",1762548746677,1.329004,3469.3,3468.5,2.88305106]
["bitfinex","ETHUSD",1762548746844,1.329004,3469.3,3468.5,2.883088]
["bitfinex","ETHUSD",1762548746845,0.405504,3469.1,3468.5,2.883088]
["bitfinex","ETHUSD",1762548747026,1.072604,3468.6,3468.5,4.1428]
["bitfinex","ETHUSD",1762548747652,0.405504,3468.6,3468.5,4.1428]
["bitfinex","ETHUSD",1762548748158,0.405504,3468.6,3468.2,0.0666]
["bitfinex","ETHUSD",1762548748159,0.405504,3468.5,3468.2,0.0666]
["bitfinex","ETHUSD",1762548748358,0.405504,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548748536,0.886804,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548748733,0.405504,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548749062,0.405504,3468.2,3468.1,2.8844232]
["bitfinex","ETHUSD",1762548749860,0.405504,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548750160,0.405504,3468.2,3468.1,2.8844232]
["bitfinex","ETHUSD",1762548751773,0.405504,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548752091,1.370304,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548752245,4.6789934,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548753888,1.79565334,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548754093,1.370304,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548754469,4.25364406,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548756489,4.39764406,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762548758292,4.39764406,3468.2,3467.6,0.144]
["bitfinex","ETHUSD",1762548758293,0.405504,3466.9,3466.4,2.88478899]
["bitfinex","ETHUSD",1762548758515,0.405504,3466.4,3466.1,2.88503057]
["bitfinex","ETHUSD",1762548758656,0.405504,3466.4,3466.1,2.88501385]
["bitfinex","ETHUSD",1762548758859,0.405504,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762548759782,0.591604,3466.7,3466.3,0.144]
["bitfinex","ETHUSD",1762548759979,0.405504,3466.5,3466.3,0.144]
["bitfinex","ETHUSD",1762548760179,0.405504,3466.3,3465.1,0.15157399]
["bitfinex","ETHUSD",1762548760380,0.4902,3466.4,3465.1,0.15157399]
["bitfinex","ETHUSD",1762548760381,0.405504,3465.9,3465.2,2.88576518]
["bitfinex","ETHUSD",1762548760621,0.405504,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548760818,0.405504,3466.0,3465.8,0.144]
["bitfinex","ETHUSD",1762548761179,0.405504,3466.4,3465.8,0.144]
["bitfinex","ETHUSD",1762548761379,0.405504,3466.2,3465.8,0.144]
["bitfinex","ETHUSD",1762548761620,0.405504,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1762548761784,0.405504,3466.3,3466.1,0.144]
["bitfinex","ETHUSD",1762548761985,0.405504,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1762548762326,0.904304,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548762783,0.405504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548762981,0.405504,3466.2,3466.1,3.51268698]
["bitfinex","ETHUSD",1762548763185,0.405504,3466.2,3466.1,3.12968698]
["bitfinex","ETHUSD",1762548763427,0.405504,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762548763728,0.405504,3466.2,3466.1,3.51268698]
["bitfinex","ETHUSD",1762548764200,0.405504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548764396,0.405504,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762548764797,0.405504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548764798,4.27350775,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548765012,1.62013775,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548765211,0.904304,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548766120,1.388504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548766319,0.904304,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548766924,0.405504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548767084,0.904304,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548767422,1.388504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548767925,0.405504,3465.9,3465.3,2.88567126]
["bitfinex","ETHUSD",1762548768090,0.405504,3465.9,3465.1,2.88685446]
["bitfinex","ETHUSD",1762548768091,3.29075746,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548768292,0.405504,3466.0,3465.8,0.144]
["bitfinex","ETHUSD",1762548768705,3.02885037,3466.4,3465.8,0.144]
["bitfinex","ETHUSD",1762548768706,3.29044643,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1762548768889,0.405504,3466.1,3465.8,0.144]
["bitfinex","ETHUSD",1762548769334,0.4842,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1762548769335,0.405504,3466.2,3465.8,0.144]
["bitfinex","ETHUSD",1762548769699,1.085604,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548770514,4.45505746,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548770714,1.569804,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548771300,4.45505746,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548771727,4.45505746,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548772028,2.30381988,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548772193,0.405504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548772395,0.904304,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548772923,1.388504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548773096,0.405504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548774930,0.405504,3465.9,3465.8,3.03033671]
["bitfinex","ETHUSD",1762548775092,0.405504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548775434,0.405504,3465.9,3465.8,3.03033671]
["bitfinex","ETHUSD",1762548775658,0.405504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548776660,0.405504,3465.9,3465.8,3.03033671]
["bitfinex","ETHUSD",1762548776962,0.405504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548777268,0.405504,3465.9,3465.8,3.03033671]
["bitfinex","ETHUSD",1762548777566,0.405504,3465.9,3465.8,3.79633671]
["bitfinex","ETHUSD",1762548778043,0.405504,3465.9,3465.8,3.41333671]
["bitfinex","ETHUSD",1762548778371,3.29018236,3466.6,3466.0,2.88515396]
["bitfinex","ETHUSD",1762548778861,3.29039228,3466.4,3465.8,0.001]
["bitfinex","ETHUSD",1762548779063,0.405504,3466.4,3465.8,0.001]
["bitfinex","ETHUSD",1762548779390,0.405504,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762548779727,0.144,3466.8,3466.3,0.527]
["bitfinex","ETHUSD",1762548779927,0.4842,3466.8,3466.3,3.02891584]
["bitfinex","ETHUSD",1762548780154,0.4842,3466.8,3466.6,0.144]
["bitfinex","ETHUSD",1762548780565,0.904304,3466.7,3466.6,0.144]
["bitfinex","ETHUSD",1762548780970,1.388504,3466.7,3466.6,0.144]
["bitfinex","ETHUSD",1762548781173,0.144,3467.2,3466.6,3.41164824]
["bitfinex","ETHUSD",1762548781470,0.1813,3467.3,3467.0,0.144]
["bitfinex","ETHUSD",1762548781676,0.1813,3467.3,3466.8,2.8844959]
["bitfinex","ETHUSD",1762548781677,0.1813,3467.3,3466.8,2.88446978]
["bitfinex","ETHUSD",1762548781898,0.1813,3467.3,3467.1,0.144]
["bitfinex","ETHUSD",1762548782374,0.4845,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548782736,0.890004,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548782938,3.77417566,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762548783158,0.405504,3467.1,3465.4,2.88665187]
["bitfinex","ETHUSD",1762548783337,0.405504,3466.2,3465.4,0.001]
["bitfinex","ETHUSD",1762548783538,3.97315746,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548783778,4.42345746,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548784346,1.087904,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548784771,3.97315746,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548784937,4.42345746,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548785139,5.15431205,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548786171,4.50611205,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548786473,0.405504,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548786674,3.77525746,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548786835,1.340304,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548787052,0.405504,3465.9,3465.6,2.88550309]
["bitfinex","ETHUSD",1762548787252,0.405504,3465.9,3465.6,2.88549452]
["bitfinex","ETHUSD",1762548787466,0.6482,3466.7,3465.8,0.767]
["bitfinex","ETHUSD",1762548787658,0.1979,3466.7,3466.1,3.26806942]
["bitfinex","ETHUSD",1762548787966,0.1979,3466.7,3466.1,0.383]
["bitfinex","ETHUSD",1762548788167,3.08250086,3466.7,3466.1,3.36863782]
["bitfinex","ETHUSD",1762548788390,0.405504,3466.6,3466.2,2.88500158]
["bitfinex","ETHUSD",1762548788555,0.405504,3466.6,3466.1,2.98566116]
["bitfinex","ETHUSD",1762548788757,0.405504,3466.6,3466.2,2.88499374]
["bitfinex","ETHUSD",1762548789189,0.405504,3466.6,3466.1,2.98566126]
["bitfinex","ETHUSD",1762548789372,0.855804,3466.6,3466.1,0.1006]
["bitfinex","ETHUSD",1762548789577,0.405504,3466.5,3465.9,2.88523698]
["bitfinex","ETHUSD",1762548789782,3.29027628,3466.5,3465.8,0.001]
["bitfinex","ETHUSD",1762548789982,3.29027628,3466.5,3465.9,2.88524469]
["bitfinex","ETHUSD",1762548790297,0.405504,3466.1,3465.8,0.001]
["bitfinex","ETHUSD",1762548790594,0.405504,3466.6,3465.8,0.001]
["bitfinex","ETHUSD",1762548790785,3.2902302,3466.6,3465.9,2.88525053]
["bitfinex","ETHUSD",1762548790968,3.2902302,3466.6,3465.8,0.001]
["bitfinex","ETHUSD",1762548791309,0.405504,3466.2,3465.8,0.001]
["bitfinex","ETHUSD",1762548791488,3.29031001,3466.5,3465.9,2.88519326]
["bitfinex","ETHUSD",1762548791788,3.29032314,3466.5,3465.9,2.88525346]
["bitfinex","ETHUSD",1762548791992,3.29032314,3466.5,3465.8,2.88630305]
["bitfinex","ETHUSD",1762548791993,0.405504,3466.3,3465.8,2.88630305]
["bitfinex","ETHUSD",1762548792381,0.890004,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762548792583,0.405504,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762548792783,0.405504,3465.9,3465.8,3.26933671]
["bitfinex","ETHUSD",1762548792988,0.405504,3465.9,3465.8,0.384]
["bitfinex","ETHUSD",1762548793174,0.405504,3465.9,3465.8,0.528]
["bitfinex","ETHUSD",1762548793490,0.405504,3465.9,3465.8,3.41333671]
["bitfinex","ETHUSD",1762548793695,0.405504,3465.9,3465.8,0.528]
["bitfinex","ETHUSD",1762548794197,0.405504,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548794405,0.405504,3466.5,3465.8,3.41330325]
["bitfinex","ETHUSD",1762548794608,0.405504,3466.5,3466.1,2.885012]
["bitfinex","ETHUSD",1762548794913,0.405504,3466.6,3466.4,0.144]
["bitfinex","ETHUSD",1762548795498,0.002,3466.7,3466.4,0.144]
["bitfinex","ETHUSD",1762548796205,0.405504,3466.6,3466.4,0.144]
["bitfinex","ETHUSD",1762548797821,0.405504,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548798385,0.890004,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548798874,0.405504,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548800415,4.22505807,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548800613,1.340304,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548801111,0.890004,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548801416,0.002,3466.7,3466.3,2.98548292]
["bitfinex","ETHUSD",1762548801578,0.002,3466.7,3466.4,0.144]
["bitfinex","ETHUSD",1762548801909,0.002,3466.7,3465.9,0.383]
["bitfinex","ETHUSD",1762548801910,0.405504,3466.6,3465.9,0.383]
["bitfinex","ETHUSD",1762548802110,0.405504,3466.6,3465.9,2.88518915]
["bitfinex","ETHUSD",1762548802290,0.405504,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548802820,4.22497485,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548803416,1.340304,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548805981,4.22497485,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548806295,1.340304,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548806716,4.22497485,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548806885,4.95591289,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548807214,2.07124204,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548807621,4.95591289,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762548807805,3.29034129,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762548807992,0.405504,3466.3,3465.8,0.001]
["bitfinex","ETHUSD",1762548808178,0.4845,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762548808612,0.4845,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548808613,0.9348,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548809191,3.82005346,3465.9,3465.8,0.145]
["bitfinex","ETHUSD",1762548809606,4.22555746,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762548810228,1.340304,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762548810396,5.67493116,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762548810916,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548811118,3.76739049,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548811432,1.332104,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548812281,4.21769049,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548813084,1.332104,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548813512,4.21769049,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548814020,0.455,3466.2,3465.4,0.001]
["bitfinex","ETHUSD",1762548814220,0.455,3466.3,3465.4,3.26961854]
["bitfinex","ETHUSD",1762548814423,0.002,3466.7,3465.4,3.26961854]
["bitfinex","ETHUSD",1762548814424,0.405504,3466.0,3465.4,3.26961854]
["bitfinex","ETHUSD",1762548814623,2.88519208,3466.0,3465.4,3.26961854]
["bitfinex","ETHUSD",1762548814834,0.002,3466.7,3465.5,2.88556561]
["bitfinex","ETHUSD",1762548814835,0.455,3466.2,3465.5,2.88556561]
["bitfinex","ETHUSD",1762548814988,0.455,3466.6,3465.6,2.88543528]
["bitfinex","ETHUSD",1762548815192,2.88480944,3466.5,3465.4,0.384]
["bitfinex","ETHUSD",1762548815540,2.88481187,3466.5,3465.8,2.88532622]
["bitfinex","ETHUSD",1762548815687,3.33967316,3466.6,3465.4,1.643712]
["bitfinex","ETHUSD",1762548815888,0.405504,3466.4,3465.4,0.001]
["bitfinex","ETHUSD",1762548816214,3.74469049,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548816622,5.83735379,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548816823,1.314104,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548817041,0.859104,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548817241,2.88501262,3466.2,3465.4,0.384]
["bitfinex","ETHUSD",1762548817442,0.002,3466.7,3465.6,2.88548553]
["bitfinex","ETHUSD",1762548817443,0.455,3466.6,3465.6,2.88548553]
["bitfinex","ETHUSD",1762548817748,0.405504,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548817955,0.405504,3465.9,3465.4,2.8865877]
["bitfinex","ETHUSD",1762548818263,0.455,3466.2,3465.4,2.88660906]
["bitfinex","ETHUSD",1762548818446,2.88509586,3466.1,3465.5,2.88552642]
["bitfinex","ETHUSD",1762548818963,0.405504,3466.0,3465.5,2.88552642]
["bitfinex","ETHUSD",1762548819175,0.405504,3466.1,3465.7,2.88538564]
["bitfinex","ETHUSD",1762548819474,0.405504,3466.5,3465.9,2.88524502]
["bitfinex","ETHUSD",1762548819749,0.405504,3466.3,3465.8,2.88533481]
["bitfinex","ETHUSD",1762548819965,0.405504,3466.6,3465.4,0.384]
["bitfinex","ETHUSD",1762548820173,0.405504,3466.2,3465.5,2.88557234]
["bitfinex","ETHUSD",1762548820316,0.405504,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548820520,0.405504,3466.5,3465.4,0.384]
["bitfinex","ETHUSD",1762548820822,0.405504,3466.5,3465.9,2.8852034]
["bitfinex","ETHUSD",1762548821224,0.405504,3466.5,3465.5,0.02885586]
["bitfinex","ETHUSD",1762548821548,3.29027386,3466.5,3465.7,2.88534013]
["bitfinex","ETHUSD",1762548821724,3.29027386,3466.5,3465.8,2.88531284]
["bitfinex","ETHUSD",1762548822251,0.405504,3466.5,3465.9,2.88517618]
["bitfinex","ETHUSD",1762548822445,3.29026794,3466.5,3465.9,2.88517618]
["bitfinex","ETHUSD",1762548822749,0.405504,3466.5,3465.8,2.88530449]
["bitfinex","ETHUSD",1762548822951,2.88484845,3466.4,3465.8,2.88530449]
["bitfinex","ETHUSD",1762548823156,0.405504,3466.5,3465.9,2.88523624]
["bitfinex","ETHUSD",1762548823461,0.405504,3466.5,3465.9,2.88522728]
["bitfinex","ETHUSD",1762548823760,0.405504,3466.2,3465.6,2.88550323]
["bitfinex","ETHUSD",1762548824054,0.405504,3466.2,3465.6,2.88547804]
["bitfinex","ETHUSD",1762548824252,2.88483729,3466.4,3465.4,0.384]
["bitfinex","ETHUSD",1762548824462,0.405504,3466.2,3465.5,2.88558649]
["bitfinex","ETHUSD",1762548824748,0.405504,3466.2,3465.7,2.88534965]
["bitfinex","ETHUSD",1762548824952,2.88483729,3466.4,3465.7,2.88534965]
["bitfinex","ETHUSD",1762548825130,0.405504,3466.2,3465.7,2.88536966]
["bitfinex","ETHUSD",1762548825447,0.405504,3466.4,3465.9,2.88523499]
["bitfinex","ETHUSD",1762548825652,0.405504,3466.4,3465.8,2.88530439]
["bitfinex","ETHUSD",1762548825859,0.405504,3466.4,3465.9,2.8852325]
["bitfinex","ETHUSD",1762548826077,0.002,3466.2,3465.4,0.384]
["bitfinex","ETHUSD",1762548826376,0.002,3466.2,3465.9,2.88518107]
["bitfinex","ETHUSD",1762548826667,0.002,3466.2,3466.1,0.4836]
["bitfinex","ETHUSD",1762548827442,0.405504,3466.1,3465.4,0.001]
["bitfinex","ETHUSD",1762548827943,0.405504,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1762548828143,0.405504,3465.9,3465.4,2.88661939]
["bitfinex","ETHUSD",1762548828544,0.405504,3465.9,3465.7,2.88541615]
["bitfinex","ETHUSD",1762548828752,0.405504,3465.9,3465.4,2.88666618]
["bitfinex","ETHUSD",1762548829037,0.878304,3465.9,3465.5,2.88553153]
["bitfinex","ETHUSD",1762548829581,0.878304,3465.9,3465.4,2.88663824]
["bitfinex","ETHUSD",1762548829761,0.405504,3465.9,3465.5,2.88558488]
["bitfinex","ETHUSD",1762548830084,0.878304,3465.9,3465.4,2.88665489]
["bitfinex","ETHUSD",1762548830298,0.4646,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548830635,0.870104,3465.5,3465.4,0.145]
["bitfinex","ETHUSD",1762548831044,1.342904,3465.5,3465.4,0.145]
["bitfinex","ETHUSD",1762548832059,1.342904,3465.5,3465.4,0.528]
["bitfinex","ETHUSD",1762548832060,0.405504,3465.5,3465.4,0.528]
["bitfinex","ETHUSD",1762548832244,0.870104,3465.5,3465.4,0.528]
["bitfinex","ETHUSD",1762548832449,1.342904,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548832995,0.870104,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548833148,0.405504,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548833601,1.342904,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548833793,0.405504,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548834151,0.405504,3465.5,3465.4,2.88666976]
["bitfinex","ETHUSD",1762548834859,0.405504,3466.1,3465.6,2.88546686]
["bitfinex","ETHUSD",1762548835063,0.405504,3466.1,3465.6,2.88545613]
["bitfinex","ETHUSD",1762548835259,0.002,3466.2,3465.7,0.02885419]
["bitfinex","ETHUSD",1762548835464,0.002,3466.2,3465.6,2.8854546]
["bitfinex","ETHUSD",1762548835669,0.002,3466.2,3465.4,2.88661643]
["bitfinex","ETHUSD",1762548835670,0.405504,3466.0,3465.4,2.88661643]
["bitfinex","ETHUSD",1762548835896,0.405504,3466.0,3465.5,2.88557631]
["bitfinex","ETHUSD",1762548836099,0.405504,3466.0,3465.6,2.88548037]
["bitfinex","ETHUSD",1762548836296,0.405504,3465.8,3465.6,2.88548037]
["bitfinex","ETHUSD",1762548836496,0.405504,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1762548836808,0.405504,3465.8,3465.5,2.88554137]
["bitfinex","ETHUSD",1762548836969,0.4646,3465.6,3465.5,2.88554137]
["bitfinex","ETHUSD",1762548837319,0.4646,3465.6,3465.4,2.88663605]
["bitfinex","ETHUSD",1762548837889,0.870104,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762548838087,0.405504,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762548840325,3.29109049,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762548840524,2.88583631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548840824,0.870104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548841138,1.342904,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548841340,0.870104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548841726,1.342904,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548842042,4.65159874,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548842346,4.65159874,3465.2,3465.1,0.145]
["bitfinex","ETHUSD",1762548842554,1.76576243,3465.2,3465.1,0.145]
["bitfinex","ETHUSD",1762548842697,0.405504,3465.2,3465.1,0.145]
["bitfinex","ETHUSD",1762548842892,1.347304,3465.2,3465.1,0.145]
["bitfinex","ETHUSD",1762548843401,0.405504,3465.2,3465.1,3.48151959]
["bitfinex","ETHUSD",1762548843831,0.002,3466.2,3465.3,1.259712]
["bitfinex","ETHUSD",1762548844004,0.002,3466.2,3465.8,0.384]
["bitfinex","ETHUSD",1762548844204,0.002,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762548844531,0.002,3466.2,3466.0,2.88512125]
["bitfinex","ETHUSD",1762548844532,0.4581,3466.1,3465.3,2.88574701]
["bitfinex","ETHUSD",1762548844715,0.4581,3466.1,3465.1,2.95351379]
["bitfinex","ETHUSD",1762548844716,0.9438,3466.1,3465.1,0.0676]
["bitfinex","ETHUSD",1762548844916,0.405504,3466.0,3465.2,0.384]
["bitfinex","ETHUSD",1762548845217,0.002,3466.1,3465.2,0.384]
["bitfinex","ETHUSD",1762548845393,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762548845595,0.002,3466.1,3465.9,2.88524175]
["bitfinex","ETHUSD",1762548846106,0.4857,3466.0,3465.9,2.88524175]
["bitfinex","ETHUSD",1762548846311,0.891204,3466.0,3465.9,2.88524175]
["bitfinex","ETHUSD",1762548846507,0.405504,3465.9,3465.5,2.88552951]
["bitfinex","ETHUSD",1762548846729,0.4683,3465.8,3465.1,1.327312]
["bitfinex","ETHUSD",1762548847030,0.405504,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762548847231,0.002,3466.1,3465.9,2.88521459]
["bitfinex","ETHUSD",1762548847536,0.405504,3466.0,3465.9,2.88521459]
["bitfinex","ETHUSD",1762548847825,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762548848029,0.002,3466.1,3466.0,2.91402192]
["bitfinex","ETHUSD",1762548848229,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762548849730,0.4877,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762548849943,0.9438,3466.1,3465.8,2.88526357]
["bitfinex","ETHUSD",1762548850241,0.4581,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762548850396,0.002,3466.1,3466.0,4.52888222]
["bitfinex","ETHUSD",1762548851359,0.002,3466.1,3466.0,1.259712]
["bitfinex","ETHUSD",1762548851647,0.9438,3466.1,3466.0,1.259712]
["bitfinex","ETHUSD",1762548851825,0.4877,3466.1,3466.0,4.14488222]
["bitfinex","ETHUSD",1762548852756,0.893204,3466.1,3466.0,1.259712]
["bitfinex","ETHUSD",1762548852913,1.349304,3466.1,3466.0,1.259712]
["bitfinex","ETHUSD",1762548853947,1.349304,3466.1,3465.1,0.001]
["bitfinex","ETHUSD",1762548854146,1.329904,3466.0,3465.2,2.88583631]
["bitfinex","ETHUSD",1762548854343,1.329904,3466.0,3465.5,2.88558259]
["bitfinex","ETHUSD",1762548854550,0.873804,3466.0,3465.8,0.144]
["bitfinex","ETHUSD",1762548854850,0.861604,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548855015,1.347104,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548855438,4.23235746,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548855752,2.05925577,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548856114,1.347104,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548856354,4.23235746,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762548856854,0.405504,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548857031,3.29100723,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548857229,4.21560723,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548857958,4.92570867,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762548858312,3.29134031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548858551,3.77664031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548858712,0.890804,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548858916,1.346904,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548859518,0.890804,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548859948,0.405504,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762548860152,0.405504,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548860321,1.347304,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548860914,4.23314031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548861119,4.94502144,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548861339,2.05918513,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548861752,2.05918513,3465.2,3465.1,3.33751959]
["bitfinex","ETHUSD",1762548861753,0.405504,3465.2,3465.1,3.33751959]
["bitfinex","ETHUSD",1762548862521,0.405504,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762548863480,0.405504,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548863781,1.347304,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548864635,4.23314031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548864874,4.94502206,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548865978,2.05918575,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548866180,1.347304,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548866568,4.23314031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548867248,1.347304,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548867859,4.23314031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548869361,0.891204,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548870296,3.77704031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548870596,4.8994191,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548872491,6.1591311,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548874170,6.61533354,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548874556,6.1591311,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762548875801,6.1591311,3465.2,3464.1,0.144]
["bitfinex","ETHUSD",1762548875802,6.79914008,3464.6,3462.3,0.001]
["bitfinex","ETHUSD",1762548876006,3.29234002,3464.0,3462.9,0.1006]
["bitfinex","ETHUSD",1762548876311,3.76064002,3464.0,3462.9,0.1006]
["bitfinex","ETHUSD",1762548876473,4.24154002,3464.0,3463.0,0.385]
["bitfinex","ETHUSD",1762548876667,4.95436832,3464.0,3463.0,0.385]
["bitfinex","ETHUSD",1762548877684,4.95436832,3464.0,3462.9,0.1006]
["bitfinex","ETHUSD",1762548878106,4.95436832,3464.0,3462.9,2.98834118]
["bitfinex","ETHUSD",1762548878312,4.95436832,3464.0,3462.9,0.1006]
["bitfinex","ETHUSD",1762548878617,6.67028276,3464.0,3462.9,0.1006]
["bitfinex","ETHUSD",1762548878972,6.21408032,3464.0,3462.9,0.1006]
["bitfinex","ETHUSD",1762548879476,6.21408032,3464.0,3462.4,0.385]
["bitfinex","ETHUSD",1762548880012,6.21408032,3464.0,3462.5,2.88807421]
["bitfinex","ETHUSD",1762548880220,6.21408032,3464.0,3462.3,0.001]
["bitfinex","ETHUSD",1762548880383,2.88817005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548880583,5.01278605,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548880906,6.30226213,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548885823,0.1803,3462.7,3462.3,0.001]
["bitfinex","ETHUSD",1762548886026,0.4542,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548886225,3.81127005,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548887136,4.21677405,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548887324,0.9231,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548887632,1.328604,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548887932,0.859704,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548888149,0.405504,3462.4,3462.3,0.145]
["bitfinex","ETHUSD",1762548888352,0.1803,3462.7,3462.3,0.145]
["bitfinex","ETHUSD",1762548888569,0.6492,3462.7,3462.3,0.145]
["bitfinex","ETHUSD",1762548888773,0.405504,3462.5,3462.3,0.001]
["bitfinex","ETHUSD",1762548889128,0.405504,3462.6,3462.3,0.001]
["bitfinex","ETHUSD",1762548889324,3.29351187,3462.6,3462.4,0.144]
["bitfinex","ETHUSD",1762548889528,0.405504,3462.6,3462.4,0.144]
["bitfinex","ETHUSD",1762548889932,0.405504,3462.8,3462.5,0.385]
["bitfinex","ETHUSD",1762548890126,0.1842,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1762548890325,2.88818426,3464.8,3463.1,0.4856]
["bitfinex","ETHUSD",1762548890326,0.4689,3463.8,3463.1,0.4856]
["bitfinex","ETHUSD",1762548890630,2.88730587,3463.5,3462.6,2.88799256]
["bitfinex","ETHUSD",1762548890830,2.88741729,3463.4,3462.3,0.001]
["bitfinex","ETHUSD",1762548891065,3.29292968,3463.3,3462.5,2.88808664]
["bitfinex","ETHUSD",1762548891371,0.405504,3463.0,3462.4,2.88814662]
["bitfinex","ETHUSD",1762548891572,0.405504,3463.0,3462.6,2.88792005]
["bitfinex","ETHUSD",1762548891774,0.405504,3463.1,3462.3,0.386]
["bitfinex","ETHUSD",1762548891978,0.405504,3463.2,3462.6,2.88795063]
["bitfinex","ETHUSD",1762548892320,2.88688024,3464.0,3463.1,0.385]
["bitfinex","ETHUSD",1762548892321,2.88707767,3463.8,3463.1,0.385]
["bitfinex","ETHUSD",1762548892569,0.405504,3463.7,3462.8,2.88781394]
["bitfinex","ETHUSD",1762548892870,0.405504,3463.3,3462.4,0.385]
["bitfinex","ETHUSD",1762548893067,3.29276647,3463.5,3462.4,0.385]
["bitfinex","ETHUSD",1762548893274,0.405504,3463.5,3462.9,2.88773795]
["bitfinex","ETHUSD",1762548893863,0.405504,3463.4,3462.8,2.8878054]
["bitfinex","ETHUSD",1762548894033,0.405504,3463.2,3462.6,0.385]
["bitfinex","ETHUSD",1762548894234,0.405504,3463.2,3462.7,2.88791237]
["bitfinex","ETHUSD",1762548894460,0.405504,3463.6,3462.9,2.88774782]
["bitfinex","ETHUSD",1762548894633,0.405504,3463.4,3462.6,2.88798788]
["bitfinex","ETHUSD",1762548894831,3.29291547,3463.4,3462.6,2.88800323]
["bitfinex","ETHUSD",1762548895037,3.29291547,3463.4,3462.8,2.88783543]
["bitfinex","ETHUSD",1762548895349,3.35600055,3463.7,3462.5,3.27301136]
["bitfinex","ETHUSD",1762548895350,0.405504,3463.6,3462.5,0.385]
["bitfinex","ETHUSD",1762548895551,3.29272774,3463.6,3462.9,2.88769825]
["bitfinex","ETHUSD",1762548895749,0.405504,3463.3,3462.7,2.8878564]
["bitfinex","ETHUSD",1762548896050,0.405504,3463.3,3462.6,3.27299572]
["bitfinex","ETHUSD",1762548896359,0.405504,3463.2,3462.3,0.001]
["bitfinex","ETHUSD",1762548896579,2.88765725,3463.1,3462.4,2.88817005]
["bitfinex","ETHUSD",1762548896862,2.88765725,3463.1,3462.3,0.001]
["bitfinex","ETHUSD",1762548896863,0.405504,3462.9,3462.3,0.001]
["bitfinex","ETHUSD",1762548897165,0.405504,3462.9,3462.4,2.88816621]
["bitfinex","ETHUSD",1762548897459,3.29310312,3463.1,3462.7,0.001]
["bitfinex","ETHUSD",1762548897663,2.88768266,3463.0,3462.7,0.001]
["bitfinex","ETHUSD",1762548898034,0.1803,3462.9,3462.7,0.001]
["bitfinex","ETHUSD",1762548898559,3.29305788,3463.2,3462.7,0.001]
["bitfinex","ETHUSD",1762548898762,0.405504,3463.0,3462.7,0.001]
["bitfinex","ETHUSD",1762548899365,0.4689,3463.4,3462.7,0.001]
["bitfinex","ETHUSD",1762548899563,0.405504,3463.1,3462.7,0.001]
["bitfinex","ETHUSD",1762548899980,2.88768558,3463.0,3462.7,0.001]
["bitfinex","ETHUSD",1762548900185,0.405504,3463.2,3462.7,0.001]
["bitfinex","ETHUSD",1762548900344,5.18755243,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548900543,5.33155243,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548900944,5.65645243,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548901176,5.18755243,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548901352,6.05637213,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548901570,6.52527213,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548901768,0.405504,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762548901967,0.002,3463.9,3462.7,0.771]
["bitfinex","ETHUSD",1762548902170,0.002,3463.9,3463.2,2.88745264]
["bitfinex","ETHUSD",1762548902481,0.002,3463.9,3462.9,3.27271093]
["bitfinex","ETHUSD",1762548902687,0.002,3463.9,3463.0,0.385]
["bitfinex","ETHUSD",1762548902845,0.002,3463.9,3463.8,0.4856]
["bitfinex","ETHUSD",1762548903180,0.002,3463.9,3463.8,3.75760271]
["bitfinex","ETHUSD",1762548903381,0.002,3463.9,3463.8,3.78647273]
["bitfinex","ETHUSD",1762548903619,0.002,3463.9,3463.8,3.75760271]
["bitfinex","ETHUSD",1762548904091,0.002,3463.9,3463.8,5.01731471]
["bitfinex","ETHUSD",1762548909983,0.407504,3464.3,3463.8,5.01731471]
["bitfinex","ETHUSD",1762548909984,0.002,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762548910184,0.002,3464.3,3464.2,3.65666936]
["bitfinex","ETHUSD",1762548910349,0.002,3464.3,3464.2,0.77]
["bitfinex","ETHUSD",1762548910776,0.002,3464.3,3464.2,3.65666936]
["bitfinex","ETHUSD",1762548911979,0.002,3464.3,3464.2,3.80066936]
["bitfinex","ETHUSD",1762548912782,0.002,3464.3,3464.2,0.914]
["bitfinex","ETHUSD",1762548912984,0.002,3464.3,3464.2,3.80066936]
["bitfinex","ETHUSD",1762548913202,0.002,3464.3,3464.2,3.41566936]
["bitfinex","ETHUSD",1762548914079,0.002,3464.3,3464.2,3.82953605]
["bitfinex","ETHUSD",1762548914476,0.002,3464.3,3464.2,3.80066936]
["bitfinex","ETHUSD",1762548915188,0.002,3464.3,3464.2,3.82953605]
["bitfinex","ETHUSD",1762548915387,0.002,3464.3,3464.2,5.08924805]
["bitfinex","ETHUSD",1762548915967,0.001,3464.3,3464.2,5.08924805]
["bitfinex","ETHUSD",1762548916168,0.001,3464.3,3464.2,5.06038136]
["bitfinex","ETHUSD",1762548916986,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762548917201,0.002,3464.6,3464.5,3.41541939]
["bitfinex","ETHUSD",1762548917405,0.002,3464.6,3464.5,3.80041939]
["bitfinex","ETHUSD",1762548920999,0.002,3464.6,3464.5,3.82928358]
["bitfinex","ETHUSD",1762548921319,0.002,3464.6,3464.5,3.80041939]
["bitfinex","ETHUSD",1762548921489,0.002,3464.6,3464.5,5.06013139]
["bitfinex","ETHUSD",1762548922013,1e-08,3465.1,3464.8,4.53088147]
["bitfinex","ETHUSD",1762548922214,1e-08,3465.1,3465.0,4.53071488]
["bitfinex","ETHUSD",1762548922392,1e-08,3465.1,3465.0,4.67471488]
["bitfinex","ETHUSD",1762548922586,1e-08,3465.1,3465.0,5.05971488]
["bitfinex","ETHUSD",1762548924136,1e-08,3465.1,3465.0,5.6336254]
["bitfinex","ETHUSD",1762548924980,1e-08,3465.1,3465.0,5.05971488]
["bitfinex","ETHUSD",1762548925430,1e-08,3465.1,3465.0,11.53267202]
["bitfinex","ETHUSD",1762548925631,1e-08,3465.1,3465.0,22.61780002]
["bitfinex","ETHUSD",1762548925796,1e-08,3465.1,3465.0,20.57436202]
["bitfinex","ETHUSD",1762548926132,1e-08,3465.1,3465.0,19.51781074]
["bitfinex","ETHUSD",1762548926855,1e-08,3465.1,3465.0,19.30245074]
["bitfinex","ETHUSD",1762548927938,1e-08,3465.1,3465.0,17.40684774]
["bitfinex","ETHUSD",1762548930773,0.002,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762548930993,0.002,3466.5,3466.4,4.55839766]
["bitfinex","ETHUSD",1762548931287,0.002,3466.5,3466.4,1.788712]
["bitfinex","ETHUSD",1762548931499,0.002,3466.5,3466.4,4.28854929]
["bitfinex","ETHUSD",1762548931805,0.4879,3466.5,3466.4,4.28854929]
["bitfinex","ETHUSD",1762548932393,0.9838,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548932951,1.389304,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762548934580,0.002,3466.5,3466.4,3.41383729]
["bitfinex","ETHUSD",1762548934747,0.002,3466.5,3466.4,3.79883729]
["bitfinex","ETHUSD",1762548934953,0.002,3466.5,3466.4,3.02883729]
["bitfinex","ETHUSD",1762548935290,0.002,3466.5,3466.4,3.41383729]
["bitfinex","ETHUSD",1762548935588,0.002,3466.5,3466.4,4.94339766]
["bitfinex","ETHUSD",1762548935754,0.002,3466.5,3466.4,5.05854929]
["bitfinex","ETHUSD",1762548936665,0.002,3466.5,3466.4,5.08739766]
["bitfinex","ETHUSD",1762548936863,0.002,3466.5,3466.4,5.05854929]
["bitfinex","ETHUSD",1762548937062,1e-08,3466.7,3466.6,3.26967085]
["bitfinex","ETHUSD",1762548937261,0.002,3467.1,3467.0,4.52905004]
["bitfinex","ETHUSD",1762548937262,1e-08,3467.1,3467.0,4.52905004]
["bitfinex","ETHUSD",1762548937479,0.002,3468.4,3467.3,4.14380048]
["bitfinex","ETHUSD",1762548937676,0.002,3468.4,3467.3,8.35827248]
["bitfinex","ETHUSD",1762548938151,0.002,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762548938350,0.002,3468.4,3468.3,15.44759292]
["bitfinex","ETHUSD",1762548938551,0.4959,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762548938965,0.4959,3470.4,3470.0,2.88184438]
["bitfinex","ETHUSD",1762548939172,0.4959,3470.7,3470.3,2.8815216]
["bitfinex","ETHUSD",1762548939574,0.4959,3470.7,3470.4,2.88151221]
["bitfinex","ETHUSD",1762548939772,0.4959,3470.8,3470.4,2.88151221]
["bitfinex","ETHUSD",1762548939967,0.1954,3471.1,3469.7,1.259712]
["bitfinex","ETHUSD",1762548939968,0.6546,3470.5,3469.7,2.88202857]
["bitfinex","ETHUSD",1762548940167,1.1505,3470.5,3470.0,2.88178563]
["bitfinex","ETHUSD",1762548940569,0.4592,3470.1,3469.2,0.1402]
["bitfinex","ETHUSD",1762548940776,0.4259,3469.9,3469.2,0.1402]
["bitfinex","ETHUSD",1762548940972,0.1954,3470.5,3469.9,1.259712]
["bitfinex","ETHUSD",1762548941194,0.1954,3470.5,3470.1,2.8816863]
["bitfinex","ETHUSD",1762548941507,0.405504,3470.4,3470.1,2.881699]
["bitfinex","ETHUSD",1762548941795,0.4592,3470.4,3469.4,1.259712]
["bitfinex","ETHUSD",1762548941999,0.4592,3470.4,3469.3,0.383]
["bitfinex","ETHUSD",1762548942218,0.1954,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762548942360,0.6527,3470.8,3469.4,1.259712]
["bitfinex","ETHUSD",1762548942557,0.6527,3470.8,3469.7,1.259712]
["bitfinex","ETHUSD",1762548942761,0.864704,3470.7,3470.2,2.88167151]
["bitfinex","ETHUSD",1762548942991,0.864704,3470.7,3470.3,2.88153079]
["bitfinex","ETHUSD",1762548943196,0.405504,3470.7,3470.3,2.88153079]
["bitfinex","ETHUSD",1762548943357,0.4592,3470.6,3470.4,2.88143725]
["bitfinex","ETHUSD",1762548943785,0.4648,3470.5,3470.3,2.88157169]
["bitfinex","ETHUSD",1762548943986,0.4648,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762548944399,0.405504,3470.7,3470.4,2.88151221]
["bitfinex","ETHUSD",1762548944563,0.599004,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762548944766,0.599004,3470.8,3470.3,2.88154447]
["bitfinex","ETHUSD",1762548945038,0.4648,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762548945237,0.1954,3471.1,3470.4,2.88151221]
["bitfinex","ETHUSD",1762548945378,0.4592,3471.5,3471.2,2.88077915]
["bitfinex","ETHUSD",1762548945684,0.1935,3471.4,3471.2,2.88080017]
["bitfinex","ETHUSD",1762548945889,0.4648,3471.3,3470.2,0.383]
["bitfinex","ETHUSD",1762548946221,0.4605,3471.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762548946507,0.4605,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762548946885,0.4605,3471.1,3470.1,0.383]
["bitfinex","ETHUSD",1762548946886,0.9514,3471.1,3469.9,1.557]
["bitfinex","ETHUSD",1762548947087,0.1954,3472.0,3470.2,1.259712]
["bitfinex","ETHUSD",1762548947288,0.4613,3471.6,3471.1,2.88093111]
["bitfinex","ETHUSD",1762548947492,0.4613,3471.6,3470.4,2.88144605]
["bitfinex","ETHUSD",1762548947493,3.34183883,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1762548947675,3.74734283,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1762548947992,4.61217711,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1762548948779,1.73163828,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1762548948980,4.61215446,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1762548949516,0.405504,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1762548949716,0.1954,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1762548950009,0.405504,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1762548950384,0.405504,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1762548950591,0.866804,3471.9,3471.5,2.88057053]
["bitfinex","ETHUSD",1762548950792,0.866804,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548951206,4.23717128,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548951393,1.75113113,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548951718,1.356904,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548953433,0.895604,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548953604,1.356904,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548954642,0.895604,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548955911,0.002,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548956111,0.002,3472.0,3471.8,0.144]
["bitfinex","ETHUSD",1762548956112,1.079404,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548956318,0.405504,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762548956726,0.405504,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548956925,1.540704,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762548957140,0.405504,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762548960859,0.002,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548961159,0.002,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1762548961360,0.002,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548964162,1.375004,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548964457,1.375004,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1762548965526,0.407504,3472.0,3471.9,3.40726728]
["bitfinex","ETHUSD",1762548966369,0.407504,3472.0,3471.9,4.52297928]
["bitfinex","ETHUSD",1762548966370,0.002,3472.0,3471.9,4.52297928]
["bitfinex","ETHUSD",1762548967665,0.002,3472.0,3471.9,4.90597928]
["bitfinex","ETHUSD",1762548968028,0.002,3472.0,3471.9,4.93478195]
["bitfinex","ETHUSD",1762548968228,1.375004,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548968659,0.900104,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548968934,0.407504,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548969129,0.405504,3471.9,3471.7,2.88039367]
["bitfinex","ETHUSD",1762548969356,0.405504,3471.7,3470.6,0.383]
["bitfinex","ETHUSD",1762548969664,0.405504,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762548969967,0.40250506,3471.8,3471.7,2.88038023]
["bitfinex","ETHUSD",1762548970166,0.1832,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762548970544,1.1507,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762548970744,1.1507,3471.9,3471.7,2.88040675]
["bitfinex","ETHUSD",1762548970951,0.4488,3471.8,3471.7,2.88040675]
["bitfinex","ETHUSD",1762548971155,0.002,3472.0,3471.7,2.88040675]
["bitfinex","ETHUSD",1762548971156,0.002,3472.0,3471.8,3.55965025]
["bitfinex","ETHUSD",1762548971330,0.002,3472.0,3471.9,1.259712]
["bitfinex","ETHUSD",1762548971534,0.002,3472.0,3471.9,4.13997928]
["bitfinex","ETHUSD",1762548972253,0.900104,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548972452,0.407504,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548972857,0.407504,3472.0,3471.4,0.6401]
["bitfinex","ETHUSD",1762548972858,0.405504,3471.9,3470.8,1.259712]
["bitfinex","ETHUSD",1762548973040,0.405504,3471.7,3470.5,0.1006]
["bitfinex","ETHUSD",1762548973240,0.405504,3471.5,3470.5,0.1006]
["bitfinex","ETHUSD",1762548973540,0.405504,3471.5,3470.9,2.88109712]
["bitfinex","ETHUSD",1762548973741,0.407504,3472.0,3471.7,2.88041635]
["bitfinex","ETHUSD",1762548974262,0.898104,3471.8,3471.7,2.88036382]
["bitfinex","ETHUSD",1762548974988,0.002,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548975137,0.002,3472.0,3471.9,3.83326728]
["bitfinex","ETHUSD",1762548975337,0.002,3472.0,3471.9,3.37636728]
["bitfinex","ETHUSD",1762548975750,0.002,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1762548976261,0.002,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548976442,0.900104,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548977642,0.407504,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548977843,1.375004,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548978051,0.407504,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548978452,0.900104,3472.0,3471.9,3.02426728]
["bitfinex","ETHUSD",1762548980365,0.900104,3472.0,3471.9,3.54916995]
["bitfinex","ETHUSD",1762548980366,0.002,3472.0,3471.9,3.54916995]
["bitfinex","ETHUSD",1762548980574,0.002,3472.0,3471.9,3.37636728]
["bitfinex","ETHUSD",1762548980866,0.405504,3471.9,3470.4,0.1006]
["bitfinex","ETHUSD",1762548981068,0.405504,3471.9,3471.0,2.88101411]
["bitfinex","ETHUSD",1762548981069,0.405504,3471.7,3471.0,2.88101411]
["bitfinex","ETHUSD",1762548981273,0.405504,3471.7,3470.5,1.259712]
["bitfinex","ETHUSD",1762548981471,0.4903,3470.9,3470.8,2.88114031]
["bitfinex","ETHUSD",1762548981870,0.4903,3470.9,3468.4,3.039]
["bitfinex","ETHUSD",1762548981871,1.1484,3470.9,3470.2,2.88164005]
["bitfinex","ETHUSD",1762548982071,1.1484,3470.9,3469.4,6.73407943]
["bitfinex","ETHUSD",1762548982072,0.2702,3470.8,3469.4,6.73407943]
["bitfinex","ETHUSD",1762548982282,0.2702,3470.8,3469.3,0.1954]
["bitfinex","ETHUSD",1762548982283,0.405504,3470.7,3469.3,0.1954]
["bitfinex","ETHUSD",1762548982439,0.405504,3470.7,3469.2,1.6962]
["bitfinex","ETHUSD",1762548982440,0.405504,3470.5,3469.2,1.6962]
["bitfinex","ETHUSD",1762548982666,0.405504,3470.5,3468.8,0.1006]
["bitfinex","ETHUSD",1762548982667,0.405504,3470.5,3469.7,2.88207708]
["bitfinex","ETHUSD",1762548982891,0.405504,3469.7,3469.5,2.88225336]
["bitfinex","ETHUSD",1762548983097,0.6266,3469.8,3469.5,4.14196536]
["bitfinex","ETHUSD",1762548983098,0.783604,3469.6,3469.5,4.14196536]
["bitfinex","ETHUSD",1762548983401,0.783604,3469.6,3469.5,2.88225336]
["bitfinex","ETHUSD",1762548984088,1.258504,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762548984293,0.405504,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762548984468,0.898104,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762548984799,0.1832,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762548984968,0.588704,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762548985169,1.081304,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762548985964,0.405504,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762548986871,3.06430295,3470.9,3469.8,2.8819694]
["bitfinex","ETHUSD",1762548986872,0.1832,3470.9,3469.8,2.8819694]
["bitfinex","ETHUSD",1762548987063,0.4749,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762548987269,0.6581,3470.9,3470.6,2.88128624]
["bitfinex","ETHUSD",1762548987495,0.405504,3470.8,3470.6,2.88128624]
["bitfinex","ETHUSD",1762548987707,0.405504,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762548987708,0.4749,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762548988078,0.9675,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762548988274,0.9675,3470.8,3469.4,4.59895093]
["bitfinex","ETHUSD",1762548988588,0.405504,3470.5,3469.6,3.04381141]
["bitfinex","ETHUSD",1762548988794,0.405504,3470.5,3470.2,2.88162532]
["bitfinex","ETHUSD",1762548988990,3.06432333,3470.9,3470.2,2.88162532]
["bitfinex","ETHUSD",1762548988991,0.405504,3470.3,3470.2,2.88162532]
["bitfinex","ETHUSD",1762548989194,0.898104,3470.3,3470.2,2.88162532]
["bitfinex","ETHUSD",1762548990481,0.405504,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1762548990679,0.405504,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762548990885,0.405504,3470.8,3470.7,3.02526314]
["bitfinex","ETHUSD",1762548991105,0.898104,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1762548991329,1.373004,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1762548991503,1.373004,3470.8,3470.7,3.02526314]
["bitfinex","ETHUSD",1762548992716,1.373004,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1762548992916,1.373004,3470.8,3470.7,3.02526314]
["bitfinex","ETHUSD",1762548994321,0.4514,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1762548994519,0.9195,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1762548994682,0.9195,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762548994877,1.325004,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762548995989,0.002,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762548997661,0.002,3471.9,3471.8,2.90915375]
["bitfinex","ETHUSD",1762548998154,0.002,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762548998516,0.002,3471.9,3471.8,3.33315025]
["bitfinex","ETHUSD",1762548998715,0.002,3471.9,3471.8,5.10156575]
["bitfinex","ETHUSD",1762548999666,0.002,3471.9,3471.8,4.14006225]
["bitfinex","ETHUSD",1762549000952,0.002,3471.9,3471.8,4.59286225]
["bitfinex","ETHUSD",1762549004023,0.002,3471.9,3471.8,5.08156225]
["bitfinex","ETHUSD",1762549005169,0.002,3471.9,3471.8,5.11036575]
["bitfinex","ETHUSD",1762549005871,0.002,3471.9,3471.8,5.22556225]
["bitfinex","ETHUSD",1762549007052,0.002,3471.9,3471.8,4.73686225]
["bitfinex","ETHUSD",1762549007477,0.002,3471.9,3471.8,4.28406225]
["bitfinex","ETHUSD",1762549007659,0.002,3471.9,3471.8,4.76796225]
["bitfinex","ETHUSD",1762549008376,0.002,3471.9,3471.8,4.28406225]
["bitfinex","ETHUSD",1762549009071,0.4539,3471.9,3471.8,4.28406225]
["bitfinex","ETHUSD",1762549009271,0.4539,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762549009272,1.047304,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762549010082,0.002,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762549011781,0.6641,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762549011966,0.1899,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762549012578,1.047304,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549013007,4.32050398,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549013287,1.7650367,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549013474,1.372104,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549014054,4.25237128,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549014486,1.372104,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549015396,4.25237128,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549015755,1.372104,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549016276,4.96580837,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762549016564,4.96580837,3471.9,3471.1,0.001]
["bitfinex","ETHUSD",1762549016565,3.28594102,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1762549016760,0.405504,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1762549016960,0.405504,3471.6,3471.1,0.001]
["bitfinex","ETHUSD",1762549017160,0.705304,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549017499,1.179504,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549018673,0.2998,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549018905,0.2998,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549018906,0.705304,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549019115,0.405504,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549019706,0.708304,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549019868,0.405504,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549020386,1.180704,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549020695,0.405504,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1762549020904,0.710004,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549021061,4.06165212,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549023581,1.180804,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549023900,4.06165212,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549024100,4.75589306,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549024696,1.87504494,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549025112,4.75589306,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549025622,6.01560506,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762549025815,3.28660112,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762549026117,4.65907196,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762549026317,5.14387196,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762549026519,6.40358396,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762549026720,3.28685016,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1762549027031,4.97086216,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1762549027185,6.71424073,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1762549027529,6.71424073,3470.6,3469.1,0.001]
["bitfinex","ETHUSD",1762549027530,0.405504,3470.0,3469.1,0.001]
["bitfinex","ETHUSD",1762549027765,0.0075,3470.1,3469.5,0.144]
["bitfinex","ETHUSD",1762549027899,0.405504,3469.7,3469.5,0.144]
["bitfinex","ETHUSD",1762549028104,3.56598061,3469.6,3469.5,0.144]
["bitfinex","ETHUSD",1762549028401,3.94157867,3469.6,3469.5,0.144]
["bitfinex","ETHUSD",1762549028603,0.65389806,3469.6,3469.1,0.001]
["bitfinex","ETHUSD",1762549028799,0.2783,3469.6,3469.2,2.88245669]
["bitfinex","ETHUSD",1762549029122,0.2783,3469.6,3469.2,2.88249583]
["bitfinex","ETHUSD",1762549029491,0.405504,3469.5,3469.2,2.88250893]
["bitfinex","ETHUSD",1762549030724,0.405504,3469.5,3469.3,2.88242215]
["bitfinex","ETHUSD",1762549031089,0.405504,3469.5,3469.2,2.88248202]
["bitfinex","ETHUSD",1762549032716,0.405504,3469.5,3469.1,2.88356519]
["bitfinex","ETHUSD",1762549032921,0.884404,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762549033129,1.0418048,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762549033435,4.20841373,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762549034593,5.46812573,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762549035535,4.54797422,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762549035693,11.17886375,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762549035898,13.42228782,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762549036106,13.42228782,3468.9,3468.5,0.001]
["bitfinex","ETHUSD",1762549036107,4.54822355,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762549036427,4.82162355,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762549036633,0.405504,3467.5,3466.8,0.1805]
["bitfinex","ETHUSD",1762549036995,0.405504,3467.6,3466.9,2.8844142]
["bitfinex","ETHUSD",1762549037246,0.679604,3467.2,3466.7,0.001]
["bitfinex","ETHUSD",1762549037725,1.162304,3467.2,3466.7,0.001]
["bitfinex","ETHUSD",1762549038029,4.04647566,3467.2,3466.7,0.001]
["bitfinex","ETHUSD",1762549038229,4.73953083,3467.2,3466.7,0.001]
["bitfinex","ETHUSD",1762549038452,5.99924283,3467.2,3466.7,0.001]
["bitfinex","ETHUSD",1762549039113,4.54972044,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549039316,4.55452044,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549039497,5.03932044,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549039692,2.96618888,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549039931,5.85069332,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549041322,0.410304,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549041630,0.2741,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549042021,1.162304,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549042827,0.679604,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549043009,0.405504,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549043724,0.405504,3466.8,3466.7,2.88558764]
["bitfinex","ETHUSD",1762549044117,0.334,3467.7,3466.7,0.9296]
["bitfinex","ETHUSD",1762549044320,0.19,3467.7,3466.8,0.4781]
["bitfinex","ETHUSD",1762549044514,0.405504,3467.6,3467.1,2.88418977]
["bitfinex","ETHUSD",1762549044746,0.19,3467.7,3466.7,0.001]
["bitfinex","ETHUSD",1762549044962,0.4848,3467.6,3466.7,0.001]
["bitfinex","ETHUSD",1762549045234,0.679604,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549045738,4.04680844,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549045927,1.162304,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549046125,0.679604,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549046440,0.679604,3466.8,3466.7,0.9296]
["bitfinex","ETHUSD",1762549046441,0.405504,3466.8,3466.7,0.9296]
["bitfinex","ETHUSD",1762549046614,0.19,3467.7,3466.8,2.88450444]
["bitfinex","ETHUSD",1762549046813,0.405504,3467.6,3466.9,2.88436907]
["bitfinex","ETHUSD",1762549047014,0.405504,3467.6,3467.2,2.88411822]
["bitfinex","ETHUSD",1762549047542,2.88325692,3468.3,3467.5,3.33437259]
["bitfinex","ETHUSD",1762549047712,2.88330782,3468.3,3467.6,2.88378346]
["bitfinex","ETHUSD",1762549048039,0.405504,3468.1,3467.5,3.33440623]
["bitfinex","ETHUSD",1762549048333,3.07318127,3468.4,3467.5,3.33440623]
["bitfinex","ETHUSD",1762549048334,2.88328856,3468.3,3467.6,2.88381497]
["bitfinex","ETHUSD",1762549048709,1.259712,3468.2,3467.6,2.88381497]
["bitfinex","ETHUSD",1762549048944,0.405504,3468.1,3467.7,2.88374722]
["bitfinex","ETHUSD",1762549049100,0.405504,3468.1,3467.3,0.4781]
["bitfinex","ETHUSD",1762549049304,0.405504,3468.1,3467.6,2.88382104]
["bitfinex","ETHUSD",1762549049724,0.405504,3468.2,3467.6,2.88376571]
["bitfinex","ETHUSD",1762549050375,0.405504,3467.9,3467.3,0.4781]
["bitfinex","ETHUSD",1762549050638,0.405504,3467.3,3466.8,0.1805]
["bitfinex","ETHUSD",1762549050844,0.405504,3467.3,3466.7,0.001]
["bitfinex","ETHUSD",1762549051137,0.405504,3467.2,3466.8,2.88449916]
["bitfinex","ETHUSD",1762549051443,0.405504,3467.4,3466.9,2.88441727]
["bitfinex","ETHUSD",1762549051653,0.405504,3467.4,3466.7,0.001]
["bitfinex","ETHUSD",1762549051854,0.405504,3467.7,3466.7,0.4791]
["bitfinex","ETHUSD",1762549052057,3.28926931,3467.7,3466.9,2.88440144]
["bitfinex","ETHUSD",1762549052232,1.259712,3467.8,3466.7,0.4791]
["bitfinex","ETHUSD",1762549052438,0.405504,3467.8,3467.1,2.88419479]
["bitfinex","ETHUSD",1762549052834,0.405504,3467.6,3467.1,3.07229479]
["bitfinex","ETHUSD",1762549053036,0.405504,3467.6,3467.1,0.1881]
["bitfinex","ETHUSD",1762549053356,0.405504,3467.4,3466.7,0.001]
["bitfinex","ETHUSD",1762549053549,0.405504,3467.4,3466.9,2.88436475]
["bitfinex","ETHUSD",1762549053755,0.405504,3467.7,3466.7,0.001]
["bitfinex","ETHUSD",1762549053953,0.405504,3467.7,3466.9,0.4587]
["bitfinex","ETHUSD",1762549054169,0.405504,3467.5,3467.0,2.8843276]
["bitfinex","ETHUSD",1762549054374,0.405504,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1762549054575,0.405504,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1762549054744,0.2841,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762549054945,4.04719248,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762549055254,4.45191173,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762549055630,0.405504,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1762549055831,0.405504,3467.1,3466.9,0.144]
["bitfinex","ETHUSD",1762549056056,3.29454204,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1762549056957,3.76994204,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1762549057159,0.405504,3466.9,3466.7,0.001]
["bitfinex","ETHUSD",1762549057345,3.28993188,3466.9,3466.7,0.001]
["bitfinex","ETHUSD",1762549057529,4.04480844,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549057725,4.18880844,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549058360,0.828904,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549058559,1.164804,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549058732,4.04930844,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549058933,4.74268065,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549061178,1.85817621,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549061467,4.74268065,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549063671,6.00239265,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762549065586,6.00239265,3466.8,3466.3,0.001]
["bitfinex","ETHUSD",1762549065587,2.88483729,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762549065749,3.29142359,3465.1,3464.6,0.001]
["bitfinex","ETHUSD",1762549065949,3.29722359,3465.1,3464.6,0.001]
["bitfinex","ETHUSD",1762549066572,3.76172359,3465.1,3464.6,0.001]
["bitfinex","ETHUSD",1762549066874,5.02143559,3465.1,3464.6,0.001]
["bitfinex","ETHUSD",1762549067060,5.83113194,3465.1,3464.6,0.001]
["bitfinex","ETHUSD",1762549070578,0.405504,3463.2,3462.8,0.6715]
["bitfinex","ETHUSD",1762549070951,0.405504,3463.2,3463.1,1.1717]
["bitfinex","ETHUSD",1762549071456,3.29277031,3463.5,3463.1,1.1717]
["bitfinex","ETHUSD",1762549072248,0.405504,3463.8,3463.1,0.006]
["bitfinex","ETHUSD",1762549072447,0.405504,3463.2,3463.1,0.1931]
["bitfinex","ETHUSD",1762549072912,0.405504,3463.2,3463.1,0.6873]
["bitfinex","ETHUSD",1762549073180,0.405504,3463.2,3463.1,1.1717]
["bitfinex","ETHUSD",1762549073480,1.665216,3464.0,3463.4,2.88733551]
["bitfinex","ETHUSD",1762549073666,3.29234171,3464.0,3463.4,0.4942]
["bitfinex","ETHUSD",1762549073982,3.29234171,3464.0,3463.3,2.88739991]
["bitfinex","ETHUSD",1762549073983,3.29234002,3464.0,3463.9,0.4942]
["bitfinex","ETHUSD",1762549074280,0.405504,3463.9,3463.5,0.4844]
["bitfinex","ETHUSD",1762549074669,3.29242336,3463.9,3463.8,0.4942]
["bitfinex","ETHUSD",1762549075480,3.29267341,3463.6,3463.5,0.4844]
["bitfinex","ETHUSD",1762549075780,0.405504,3463.7,3463.5,0.4844]
["bitfinex","ETHUSD",1762549075976,2.88708852,3463.7,3463.5,0.9786]
["bitfinex","ETHUSD",1762549076154,0.405504,3463.6,3463.5,0.4844]
["bitfinex","ETHUSD",1762549076563,0.405504,3463.7,3463.5,0.9786]
["bitfinex","ETHUSD",1762549076787,3.29259556,3463.7,3463.5,0.9786]
["bitfinex","ETHUSD",1762549077019,0.405504,3463.7,3463.6,0.4942]
["bitfinex","ETHUSD",1762549078116,3.29250764,3463.8,3463.6,0.4942]
["bitfinex","ETHUSD",1762549078407,0.405504,3463.7,3463.6,0.4942]
["bitfinex","ETHUSD",1762549079404,0.405504,3464.3,3463.6,0.9786]
["bitfinex","ETHUSD",1762549079613,0.405504,3463.8,3463.7,0.4942]
["bitfinex","ETHUSD",1762549079986,0.405504,3463.8,3463.7,0.9786]
["bitfinex","ETHUSD",1762549080493,0.405504,3463.8,3463.3,2.88737166]
["bitfinex","ETHUSD",1762549080494,0.405504,3463.5,3463.3,0.4844]
["bitfinex","ETHUSD",1762549080907,0.405504,3463.8,3463.4,0.6382]
["bitfinex","ETHUSD",1762549081088,0.405504,3463.8,3463.6,0.4942]
["bitfinex","ETHUSD",1762549081284,0.405504,3463.9,3463.7,0.6382]
["bitfinex","ETHUSD",1762549081489,3.29244297,3463.9,3463.7,0.6382]
["bitfinex","ETHUSD",1762549081809,3.29244297,3463.9,3463.1,0.006]
["bitfinex","ETHUSD",1762549081810,0.405504,3463.7,3463.1,0.006]
["bitfinex","ETHUSD",1762549081994,4.23950671,3463.8,3463.1,0.006]
["bitfinex","ETHUSD",1762549081995,3.29300688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762549082797,0.405504,3463.2,3463.1,1.1477]
["bitfinex","ETHUSD",1762549083315,0.405504,3463.2,3463.1,4.03528626]
["bitfinex","ETHUSD",1762549083625,2.88634283,3464.6,3463.1,4.03528626]
["bitfinex","ETHUSD",1762549083626,0.1897,3466.1,3463.1,1.1477]
["bitfinex","ETHUSD",1762549083785,0.1845,3465.7,3464.4,3.07628446]
["bitfinex","ETHUSD",1762549083980,2.88609933,3464.9,3464.5,0.478]
["bitfinex","ETHUSD",1762549084200,0.405504,3464.8,3464.5,0.478]
["bitfinex","ETHUSD",1762549084409,0.10199999,3467.9,3464.5,0.478]
["bitfinex","ETHUSD",1762549084593,2.88608562,3465.0,3464.7,0.4739]
["bitfinex","ETHUSD",1762549084804,0.405504,3465.3,3464.7,0.4739]
["bitfinex","ETHUSD",1762549085006,4.14571488,3465.0,3464.9,0.4739]
["bitfinex","ETHUSD",1762549085208,2.88593694,3465.1,3464.9,0.4739]
["bitfinex","ETHUSD",1762549085389,0.2119016,3465.3,3465.2,0.6103]
["bitfinex","ETHUSD",1762549085717,2.88549058,3465.7,3465.2,0.6103]
["bitfinex","ETHUSD",1762549086014,4.14521523,3465.6,3465.5,0.4739]
["bitfinex","ETHUSD",1762549086178,4.14521523,3465.6,3465.3,0.478]
["bitfinex","ETHUSD",1762549086179,0.405504,3465.5,3465.3,0.478]
["bitfinex","ETHUSD",1762549086382,3.29117376,3465.4,3465.3,0.478]
["bitfinex","ETHUSD",1762549086603,1.259712,3465.4,3465.2,0.1364]
["bitfinex","ETHUSD",1762549086794,1.259712,3465.4,3465.3,0.4739]
["bitfinex","ETHUSD",1762549087115,0.405504,3465.4,3465.3,0.4739]
["bitfinex","ETHUSD",1762549087280,0.405504,3465.4,3465.3,0.9519]
["bitfinex","ETHUSD",1762549087784,1.444212,3466.4,3465.3,0.9519]
["bitfinex","ETHUSD",1762549088012,3.29092397,3465.7,3465.6,0.4739]
["bitfinex","ETHUSD",1762549088217,0.405504,3465.7,3465.6,0.4739]
["bitfinex","ETHUSD",1762549088521,3.29092397,3465.7,3465.6,0.4739]
["bitfinex","ETHUSD",1762549088704,3.29092397,3465.7,3465.2,0.1364]
["bitfinex","ETHUSD",1762549088705,0.405504,3465.6,3465.2,0.1364]
["bitfinex","ETHUSD",1762549088896,0.405504,3465.3,3465.2,0.1364]
["bitfinex","ETHUSD",1762549089306,0.405504,3465.2,3464.4,3.07627919]
["bitfinex","ETHUSD",1762549089511,2.88602696,3465.0,3464.5,0.478]
["bitfinex","ETHUSD",1762549089695,0.405504,3464.8,3464.4,0.1898]
["bitfinex","ETHUSD",1762549089910,3.29168039,3464.8,3464.4,0.1898]
["bitfinex","ETHUSD",1762549090220,3.29168039,3464.8,3464.5,0.478]
["bitfinex","ETHUSD",1762549090517,1.665216,3465.3,3464.7,0.4739]
["bitfinex","ETHUSD",1762549090686,2.88540088,3465.8,3464.4,0.1898]
["bitfinex","ETHUSD",1762549090687,4.14531589,3465.5,3464.9,0.4739]
["bitfinex","ETHUSD",1762549090886,1.259712,3465.3,3464.9,0.4739]
["bitfinex","ETHUSD",1762549091111,0.61447882,3465.8,3464.9,0.4739]
["bitfinex","ETHUSD",1762549091318,2.88556887,3465.6,3465.0,0.478]
["bitfinex","ETHUSD",1762549091494,0.405504,3465.3,3465.0,0.478]
["bitfinex","ETHUSD",1762549091697,1.259712,3465.4,3465.1,0.1898]
["bitfinex","ETHUSD",1762549091898,0.405504,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762549092326,3.29125703,3465.3,3465.2,0.6179]
["bitfinex","ETHUSD",1762549092538,1.665216,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762549092829,1.665216,3465.3,3465.2,0.6179]
["bitfinex","ETHUSD",1762549093192,1.665216,3465.3,3465.2,1.0959]
["bitfinex","ETHUSD",1762549093724,1.667216,3465.8,3465.2,1.0959]
["bitfinex","ETHUSD",1762549093911,1.665216,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762549094423,1.665216,3465.6,3465.5,0.6179]
["bitfinex","ETHUSD",1762549094628,3.29100723,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762549095024,0.405504,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762549095197,0.405504,3465.6,3465.5,0.6179]
["bitfinex","ETHUSD",1762549095832,1.665216,3465.6,3465.5,0.6179]
["bitfinex","ETHUSD",1762549096697,1.665216,3465.6,3465.5,1.0959]
["bitfinex","ETHUSD",1762549098434,0.002,3465.8,3465.5,1.0959]
["bitfinex","ETHUSD",1762549098636,0.002,3465.8,3465.1,0.1898]
["bitfinex","ETHUSD",1762549098637,0.002,3465.8,3465.7,0.4739]
["bitfinex","ETHUSD",1762549099014,0.002,3465.8,3465.7,3.83731997]
["bitfinex","ETHUSD",1762549099909,2.88733671,3465.8,3465.7,0.4739]
["bitfinex","ETHUSD",1762549100110,2.88733671,3465.8,3464.4,0.1898]
["bitfinex","ETHUSD",1762549100111,2.88550323,3465.6,3464.4,0.1898]
["bitfinex","ETHUSD",1762549100315,0.405504,3465.0,3464.4,0.1898]
["bitfinex","ETHUSD",1762549100508,0.405504,3465.0,3464.5,0.478]
["bitfinex","ETHUSD",1762549100698,0.405504,3464.9,3464.5,0.478]
["bitfinex","ETHUSD",1762549101100,0.405504,3464.8,3464.4,0.1898]
["bitfinex","ETHUSD",1762549101345,3.29167943,3464.8,3464.4,0.1898]
["bitfinex","ETHUSD",1762549101551,0.405504,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762549101760,2.88650271,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549101928,4.55501871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549102264,5.00881871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549103329,1.668516,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549103529,1.665216,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549103845,1.665216,3464.4,3464.3,0.4749]
["bitfinex","ETHUSD",1762549104455,1.665216,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549106621,0.405504,3464.4,3464.3,0.4749]
["bitfinex","ETHUSD",1762549106822,0.405504,3464.4,3464.3,3.83948603]
["bitfinex","ETHUSD",1762549107023,2.88597199,3465.1,3464.4,2.88644722]
["bitfinex","ETHUSD",1762549107223,1.259712,3465.0,3464.6,0.4739]
["bitfinex","ETHUSD",1762549107421,4.14572013,3465.0,3464.6,0.4739]
["bitfinex","ETHUSD",1762549107642,0.405504,3464.7,3464.3,0.001]
["bitfinex","ETHUSD",1762549108053,0.405504,3464.8,3464.4,0.478]
["bitfinex","ETHUSD",1762549108260,1.259712,3464.9,3464.4,0.478]
["bitfinex","ETHUSD",1762549108456,0.405504,3464.8,3464.4,0.478]
["bitfinex","ETHUSD",1762549108649,0.405504,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762549108846,3.29167347,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762549109043,0.405504,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762549109244,0.731104,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762549109450,4.28603919,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762549109651,3.29200671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549109822,0.405504,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762549111258,0.405504,3464.4,3464.3,3.83948603]
["bitfinex","ETHUSD",1762549111464,0.405504,3464.4,3464.3,1.0969]
["bitfinex","ETHUSD",1762549111977,0.405504,3464.4,3464.3,3.98348603]
["bitfinex","ETHUSD",1762549112285,0.002,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1762549112580,0.002,3464.8,3464.7,3.33965277]
["bitfinex","ETHUSD",1762549112778,0.002,3465.1,3464.7,3.33965277]
["bitfinex","ETHUSD",1762549112779,0.002,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762549112982,0.002,3465.1,3465.0,3.33940288]
["bitfinex","ETHUSD",1762549113162,0.002,3465.1,3465.0,3.82940288]
["bitfinex","ETHUSD",1762549113332,0.002,3465.1,3465.0,5.08911488]
["bitfinex","ETHUSD",1762549113530,0.002,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1762549113733,0.14503623,3468.7,3465.7,2.88541997]
["bitfinex","ETHUSD",1762549113734,0.002,3468.2,3467.8,2.88367264]
["bitfinex","ETHUSD",1762549114050,0.002,3468.2,3467.8,3.82707264]
["bitfinex","ETHUSD",1762549114384,0.002,3468.2,3467.3,0.49]
["bitfinex","ETHUSD",1762549114527,0.002,3468.2,3467.8,3.33707264]
["bitfinex","ETHUSD",1762549115166,0.002,3468.2,3467.8,3.82707264]
["bitfinex","ETHUSD",1762549117472,0.002,3468.2,3467.8,3.33707264]
["bitfinex","ETHUSD",1762549118173,0.002,3468.2,3467.8,0.4534]
["bitfinex","ETHUSD",1762549118480,0.002,3468.2,3467.8,3.33707264]
["bitfinex","ETHUSD",1762549119150,0.002,3468.2,3467.8,3.82707264]
["bitfinex","ETHUSD",1762549119473,0.002,3468.2,3467.8,5.26268403]
["bitfinex","ETHUSD",1762549119633,0.002,3468.2,3467.8,4.18899251]
["bitfinex","ETHUSD",1762549121335,0.002,3468.2,3467.8,5.08678464]
["bitfinex","ETHUSD",1762549121535,0.002,3468.2,3467.8,5.92280949]
["bitfinex","ETHUSD",1762549121823,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762549121954,0.002,3468.3,3468.2,4.61685206]
["bitfinex","ETHUSD",1762549122272,0.002,3468.3,3468.2,6.06537691]
["bitfinex","ETHUSD",1762549122473,0.002,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762549122686,0.002,3468.9,3468.8,3.35664132]
["bitfinex","ETHUSD",1762549122984,0.002,3468.9,3468.8,3.82514132]
["bitfinex","ETHUSD",1762549123939,0.002,3468.9,3468.8,3.35664132]
["bitfinex","ETHUSD",1762549124593,0.002,3468.9,3468.8,3.82514132]
["bitfinex","ETHUSD",1762549126397,0.002,3468.9,3468.8,3.85396973]
["bitfinex","ETHUSD",1762549126554,0.002,3468.9,3468.8,3.82514132]
["bitfinex","ETHUSD",1762549130976,0.002,3468.9,3468.8,12.36943238]
["bitfinex","ETHUSD",1762549132541,1e-08,3469.3,3469.2,3.55270893]
["bitfinex","ETHUSD",1762549132739,1e-08,3469.3,3469.2,5.64844578]
["bitfinex","ETHUSD",1762549132941,1e-08,3469.3,3469.2,6.26094578]
["bitfinex","ETHUSD",1762549133373,1e-08,3469.3,3469.2,5.42492093]
["bitfinex","ETHUSD",1762549134181,1e-08,3469.3,3469.2,6.26094578]
["bitfinex","ETHUSD",1762549134879,1e-08,3469.3,3469.2,5.28092093]
["bitfinex","ETHUSD",1762549135078,1e-08,3469.3,3469.2,11.75830022]
["bitfinex","ETHUSD",1762549135295,1e-08,3469.3,3469.2,12.22230548]
["bitfinex","ETHUSD",1762549135648,0.11536337,3474.4,3469.5,0.4738]
["bitfinex","ETHUSD",1762549135846,6.44855421,3474.3,3471.6,6.44855421]
["bitfinex","ETHUSD",1762549136047,0.06725287,3476.1,3472.2,0.1964]
["bitfinex","ETHUSD",1762549136048,0.1486,3473.1,3472.2,0.1964]
["bitfinex","ETHUSD",1762549136586,0.1486,3473.1,3472.7,2.87959607]
["bitfinex","ETHUSD",1762549136943,0.1486,3473.1,3472.8,2.87951754]
["bitfinex","ETHUSD",1762549137149,1.0,3853.0,3472.9,0.02879437]
["bitfinex","ETHUSD",1762549137150,0.1486,3473.6,3472.9,0.02879437]
["bitfinex","ETHUSD",1762549137345,0.1486,3473.6,3472.9,2.87940336]
["bitfinex","ETHUSD",1762549137576,0.80003985,3473.5,3472.4,0.4685]
["bitfinex","ETHUSD",1762549137781,0.80003985,3473.5,3472.9,2.87942535]
["bitfinex","ETHUSD",1762549137979,0.80003985,3473.5,3472.4,0.4685]
["bitfinex","ETHUSD",1762549137980,0.80003985,3473.5,3472.8,2.87950114]
["bitfinex","ETHUSD",1762549138254,3.67900208,3473.5,3472.4,0.4685]
["bitfinex","ETHUSD",1762549138485,3.33112343,3473.4,3471.9,0.1964]
["bitfinex","ETHUSD",1762549138791,3.33112343,3473.4,3472.5,2.87972897]
["bitfinex","ETHUSD",1762549138792,0.38276633,3473.3,3472.5,2.87972897]
["bitfinex","ETHUSD",1762549139092,0.405504,3473.2,3472.5,2.87972897]
["bitfinex","ETHUSD",1762549139301,0.2455,3472.6,3472.0,2.88012789]
["bitfinex","ETHUSD",1762549139606,0.4485,3473.2,3471.9,3.34874615]
["bitfinex","ETHUSD",1762549139607,3.28486587,3473.0,3471.9,3.34874615]
["bitfinex","ETHUSD",1762549139802,0.405504,3472.8,3472.1,2.88004322]
["bitfinex","ETHUSD",1762549139953,0.405504,3472.8,3472.2,2.87999398]
["bitfinex","ETHUSD",1762549140150,0.405504,3472.8,3471.9,0.4685]
["bitfinex","ETHUSD",1762549140348,0.857604,3472.8,3471.4,2.88068214]
["bitfinex","ETHUSD",1762549140615,0.857604,3472.8,3471.3,0.6649]
["bitfinex","ETHUSD",1762549140616,0.405504,3472.7,3471.3,0.6649]
["bitfinex","ETHUSD",1762549140883,0.405504,3472.4,3471.3,0.6649]
["bitfinex","ETHUSD",1762549141048,0.405504,3472.4,3471.7,2.88039954]
["bitfinex","ETHUSD",1762549141246,0.405504,3472.3,3471.3,0.6649]
["bitfinex","ETHUSD",1762549141598,0.857604,3472.8,3471.7,2.88041276]
["bitfinex","ETHUSD",1762549141802,0.857604,3472.8,3471.9,2.8802127]
["bitfinex","ETHUSD",1762549142009,0.857604,3472.8,3471.1,0.1964]
["bitfinex","ETHUSD",1762549142010,0.0969,3472.0,3471.1,0.1964]
["bitfinex","ETHUSD",1762549142163,0.405504,3471.9,3470.8,2.88115435]
["bitfinex","ETHUSD",1762549142363,0.405504,3471.7,3470.5,0.6429]
["bitfinex","ETHUSD",1762549142659,0.405504,3471.8,3470.5,0.6429]
["bitfinex","ETHUSD",1762549142888,0.405504,3471.6,3470.0,0.1964]
["bitfinex","ETHUSD",1762549143070,0.405504,3471.0,3470.1,2.88176133]
["bitfinex","ETHUSD",1762549143276,0.405504,3471.5,3469.9,1.557]
["bitfinex","ETHUSD",1762549143512,0.405504,3471.1,3469.9,1.557]
["bitfinex","ETHUSD",1762549143710,0.405504,3470.5,3470.0,2.88184385]
["bitfinex","ETHUSD",1762549143862,0.405504,3470.8,3469.9,1.557]
["bitfinex","ETHUSD",1762549144063,0.405504,3469.9,3469.3,2.88236643]
["bitfinex","ETHUSD",1762549144310,0.405504,3469.9,3468.6,2.88296787]
["bitfinex","ETHUSD",1762549144311,2.88282895,3468.9,3468.0,0.1964]
["bitfinex","ETHUSD",1762549144465,2.88282895,3468.9,3467.9,2.88351876]
["bitfinex","ETHUSD",1762549144466,3.4358489,3468.8,3467.9,2.88351876]
["bitfinex","ETHUSD",1762549144671,1.026604,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762549144871,0.553004,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762549145098,0.553004,3468.8,3467.7,0.1812]
["bitfinex","ETHUSD",1762549145099,0.405504,3468.7,3467.7,2.88372282]
["bitfinex","ETHUSD",1762549145413,10.99686088,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762549145624,12.44696525,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762549145772,12.99216525,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762549145967,0.405504,3467.5,3467.1,0.001]
["bitfinex","ETHUSD",1762549146305,3.74727566,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762549146468,0.863104,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762549146667,0.954604,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762549146890,3.83877566,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762549148087,5.09848766,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762549148298,5.09848766,3467.2,3466.8,0.001]
["bitfinex","ETHUSD",1762549148299,3.28992524,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762549148496,3.36552524,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762549148697,3.83512524,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762549149016,5.09483724,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762549149381,0.405504,3466.1,3464.3,0.001]
["bitfinex","ETHUSD",1762549149581,0.405504,3466.1,3464.3,0.4627]
["bitfinex","ETHUSD",1762549149582,0.071,3465.3,3464.3,0.4627]
["bitfinex","ETHUSD",1762549149804,0.405504,3465.2,3464.3,0.001]
["bitfinex","ETHUSD",1762549150205,0.555204,3465.4,3464.9,2.88605455]
["bitfinex","ETHUSD",1762549150418,0.405504,3464.9,3464.3,0.001]
["bitfinex","ETHUSD",1762549150602,0.405504,3465.2,3464.9,2.88600348]
["bitfinex","ETHUSD",1762549150805,0.405504,3465.2,3464.3,0.001]
["bitfinex","ETHUSD",1762549150979,0.405504,3465.1,3464.4,2.88649945]
["bitfinex","ETHUSD",1762549151180,0.405504,3465.1,3464.3,0.001]
["bitfinex","ETHUSD",1762549151409,0.1475,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549151590,0.1497,3465.4,3464.7,2.88625277]
["bitfinex","ETHUSD",1762549151796,0.879104,3465.3,3464.3,0.001]
["bitfinex","ETHUSD",1762549151996,0.879104,3465.3,3464.6,2.88631267]
["bitfinex","ETHUSD",1762549152291,3.29145055,3465.1,3464.3,0.001]
["bitfinex","ETHUSD",1762549152493,0.405504,3465.1,3464.8,2.88610777]
["bitfinex","ETHUSD",1762549152692,0.1475,3464.9,3464.8,2.88610777]
["bitfinex","ETHUSD",1762549152892,0.1497,3465.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549152893,0.405504,3465.3,3464.3,2.88751208]
["bitfinex","ETHUSD",1762549153106,0.4736,3466.5,3464.4,0.02886502]
["bitfinex","ETHUSD",1762549153318,6.44855421,3466.9,3464.4,3.34813764]
["bitfinex","ETHUSD",1762549153489,0.4736,3466.3,3464.5,2.88641939]
["bitfinex","ETHUSD",1762549153684,0.4736,3466.3,3465.9,2.88525346]
["bitfinex","ETHUSD",1762549154324,0.4576,3466.0,3465.0,0.6429]
["bitfinex","ETHUSD",1762549154628,0.0915,3466.4,3465.3,2.88568255]
["bitfinex","ETHUSD",1762549155007,0.0915,3466.4,3465.0,0.1812]
["bitfinex","ETHUSD",1762549155008,2.97633731,3466.4,3465.0,0.1812]
["bitfinex","ETHUSD",1762549155319,0.405504,3466.3,3465.0,0.1812]
["bitfinex","ETHUSD",1762549155517,0.879104,3466.4,3465.9,3.02921771]
["bitfinex","ETHUSD",1762549155705,1.259712,3466.8,3466.0,2.88511539]
["bitfinex","ETHUSD",1762549155904,1.259712,3466.8,3465.1,2.88586156]
["bitfinex","ETHUSD",1762549155905,0.405504,3466.6,3466.3,0.144]
["bitfinex","ETHUSD",1762549156404,0.481104,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762549156936,0.481104,3466.4,3465.4,2.88559024]
["bitfinex","ETHUSD",1762549156937,1.05471028,3466.4,3465.4,2.88559024]
["bitfinex","ETHUSD",1762549157225,3.29537422,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762549157401,0.0047,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1762549157725,0.1475,3465.9,3465.7,2.88535531]
["bitfinex","ETHUSD",1762549157924,0.1475,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762549158230,3.91185746,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762549158535,3.91185746,3465.9,3464.4,0.4617]
["bitfinex","ETHUSD",1762549158536,0.405504,3465.8,3464.4,0.4617]
["bitfinex","ETHUSD",1762549158736,3.76444259,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1762549158925,0.879104,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1762549159109,0.0756,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762549159310,0.0756,3465.6,3465.1,2.88590768]
["bitfinex","ETHUSD",1762549159311,3.29110372,3465.5,3464.2,2.886612]
["bitfinex","ETHUSD",1762549159512,0.95315747,3465.9,3464.1,0.1812]
["bitfinex","ETHUSD",1762549159513,0.1475,3468.1,3465.5,0.6347]
["bitfinex","ETHUSD",1762549159714,2.88359563,3467.9,3466.2,0.1812]
["bitfinex","ETHUSD",1762549159915,0.4736,3467.3,3465.6,0.9152]
["bitfinex","ETHUSD",1762549160304,0.405504,3466.8,3465.6,2.174912]
["bitfinex","ETHUSD",1762549160504,0.405504,3466.6,3465.6,5.06037915]
["bitfinex","ETHUSD",1762549160705,0.405504,3467.2,3466.8,2.8844475]
["bitfinex","ETHUSD",1762549161012,0.405504,3467.2,3465.9,2.88520014]
["bitfinex","ETHUSD",1762549161213,0.405504,3466.8,3465.6,2.88546943]
["bitfinex","ETHUSD",1762549161436,0.405504,3466.8,3465.7,1.259712]
["bitfinex","ETHUSD",1762549161639,0.405504,3466.6,3466.5,2.88468804]
["bitfinex","ETHUSD",1762549161804,0.405504,3466.6,3465.9,2.88521648]
["bitfinex","ETHUSD",1762549161805,0.405504,3466.6,3466.4,2.88480853]
["bitfinex","ETHUSD",1762549162005,0.405504,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762549162202,0.405504,3466.6,3465.7,0.4617]
["bitfinex","ETHUSD",1762549162442,0.405504,3466.6,3465.9,2.88520065]
["bitfinex","ETHUSD",1762549162612,0.405504,3466.6,3466.1,2.88508419]
["bitfinex","ETHUSD",1762549162812,0.405504,3466.6,3465.4,2.88562445]
["bitfinex","ETHUSD",1762549162813,0.405504,3466.6,3465.6,2.88550323]
["bitfinex","ETHUSD",1762549163018,0.405504,3466.6,3465.4,1.259712]
["bitfinex","ETHUSD",1762549163019,0.405504,3466.6,3466.1,2.88503504]
["bitfinex","ETHUSD",1762549163246,0.405504,3466.6,3465.5,0.1812]
["bitfinex","ETHUSD",1762549163423,0.405504,3466.6,3466.2,2.88494904]
["bitfinex","ETHUSD",1762549163622,0.405504,3466.6,3465.5,0.1812]
["bitfinex","ETHUSD",1762549164237,0.405504,3466.6,3466.2,2.88494955]
["bitfinex","ETHUSD",1762549164448,0.6233,3467.4,3465.6,3.34720323]
["bitfinex","ETHUSD",1762549164727,0.405504,3467.1,3466.7,2.8845155]
["bitfinex","ETHUSD",1762549164927,0.405504,3467.1,3465.7,0.4617]
["bitfinex","ETHUSD",1762549164928,0.405504,3467.3,3465.9,2.88521599]
["bitfinex","ETHUSD",1762549165131,0.405504,3467.3,3465.7,0.4617]
["bitfinex","ETHUSD",1762549165132,0.1497,3467.4,3466.9,2.88434006]
["bitfinex","ETHUSD",1762549165381,0.1497,3467.4,3466.2,2.88500375]
["bitfinex","ETHUSD",1762549165382,0.1497,3467.4,3466.6,2.88463506]
["bitfinex","ETHUSD",1762549165659,0.1497,3467.4,3465.8,0.4617]
["bitfinex","ETHUSD",1762549165660,0.0756,3467.0,3465.8,0.4617]
["bitfinex","ETHUSD",1762549165874,0.552204,3466.9,3465.9,1.259712]
["bitfinex","ETHUSD",1762549166082,0.552204,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762549166374,0.552204,3466.9,3465.8,0.4617]
["bitfinex","ETHUSD",1762549166670,0.552204,3466.9,3465.9,2.88525346]
["bitfinex","ETHUSD",1762549167003,0.552204,3466.9,3466.6,2.88466211]
["bitfinex","ETHUSD",1762549167175,0.552204,3466.9,3465.9,2.88525346]
["bitfinex","ETHUSD",1762549167341,0.552204,3466.9,3466.1,0.1812]
["bitfinex","ETHUSD",1762549167544,0.552204,3466.9,3466.6,2.88459712]
["bitfinex","ETHUSD",1762549167957,0.552204,3466.9,3466.4,2.88478302]
["bitfinex","ETHUSD",1762549168130,0.1497,3467.7,3466.8,0.4535]
["bitfinex","ETHUSD",1762549168338,0.6211,3468.1,3466.9,0.02884421]
["bitfinex","ETHUSD",1762549168536,1.880812,3468.1,3467.5,2.88390852]
["bitfinex","ETHUSD",1762549169039,4.7642467,3468.1,3467.5,2.88390852]
["bitfinex","ETHUSD",1762549169362,3.50459721,3468.1,3467.1,0.1812]
["bitfinex","ETHUSD",1762549169570,0.6211,3468.1,3467.7,0.144]
["bitfinex","ETHUSD",1762549169868,0.555204,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762549170163,3.89647664,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762549170365,2.88385538,3467.6,3467.0,2.88431039]
["bitfinex","ETHUSD",1762549170546,0.405504,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1762549170779,3.28930955,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1762549170983,0.405504,3467.5,3467.3,0.144]
["bitfinex","ETHUSD",1762549171180,0.0756,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762549171391,3.28927235,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1762549171604,0.0756,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762549173422,0.0756,3467.4,3465.9,1.259712]
["bitfinex","ETHUSD",1762549173423,2.88422601,3467.2,3465.8,3.37917542]
["bitfinex","ETHUSD",1762549173722,2.88422601,3467.2,3465.0,3.06719738]
["bitfinex","ETHUSD",1762549173723,0.405504,3467.2,3466.9,0.144]
["bitfinex","ETHUSD",1762549173933,0.405504,3467.3,3466.9,0.144]
["bitfinex","ETHUSD",1762549174432,0.1497,3467.8,3467.1,2.88419657]
["bitfinex","ETHUSD",1762549174640,0.405504,3467.6,3467.2,0.144]
["bitfinex","ETHUSD",1762549174796,0.405504,3467.6,3467.1,2.88419657]
["bitfinex","ETHUSD",1762549175001,0.405504,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1762549175197,0.405504,3467.7,3467.5,0.144]
["bitfinex","ETHUSD",1762549175641,0.0808,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1762549176201,0.2915,3468.1,3467.5,0.144]
["bitfinex","ETHUSD",1762549176498,0.1475,3468.6,3467.5,0.9781]
["bitfinex","ETHUSD",1762549176720,0.405504,3468.5,3468.2,2.88330258]
["bitfinex","ETHUSD",1762549176918,0.1475,3468.6,3468.1,2.88340158]
["bitfinex","ETHUSD",1762549177201,0.405504,3468.5,3465.3,2.88570222]
["bitfinex","ETHUSD",1762549177405,2.88317379,3468.4,3467.0,0.4939]
["bitfinex","ETHUSD",1762549177602,0.405504,3468.0,3467.4,2.88395681]
["bitfinex","ETHUSD",1762549177806,0.555204,3467.9,3467.4,2.88395681]
["bitfinex","ETHUSD",1762549178025,3.43880556,3467.9,3466.9,0.4939]
["bitfinex","ETHUSD",1762549178213,0.405504,3467.3,3466.5,0.4939]
["bitfinex","ETHUSD",1762549178413,0.405504,3467.6,3466.9,2.88435837]
["bitfinex","ETHUSD",1762549178613,0.405504,3467.6,3466.5,0.4939]
["bitfinex","ETHUSD",1762549178614,0.405504,3467.6,3467.0,2.88426277]
["bitfinex","ETHUSD",1762549178936,0.405504,3467.4,3466.9,2.88441283]
["bitfinex","ETHUSD",1762549179234,0.405504,3467.2,3466.1,3.56015527]
["bitfinex","ETHUSD",1762549179436,0.405504,3467.2,3466.8,2.88444546]
["bitfinex","ETHUSD",1762549179597,0.4684,3467.1,3465.8,0.4939]
["bitfinex","ETHUSD",1762549179798,0.405504,3467.0,3465.8,0.4939]
["bitfinex","ETHUSD",1762549180035,0.405504,3467.0,3465.8,1.753612]
["bitfinex","ETHUSD",1762549180219,0.1475,3466.9,3466.3,2.88486982]
["bitfinex","ETHUSD",1762549180419,0.405504,3466.6,3466.0,2.88517022]
["bitfinex","ETHUSD",1762549180611,0.405504,3466.7,3465.5,0.1812]
["bitfinex","ETHUSD",1762549180804,0.405504,3466.7,3465.7,0.4939]
["bitfinex","ETHUSD",1762549181008,0.405504,3466.6,3465.5,0.1812]
["bitfinex","ETHUSD",1762549181208,0.405504,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762549181404,0.405504,3466.8,3466.3,2.88486513]
["bitfinex","ETHUSD",1762549181603,0.405504,3466.8,3466.3,2.88484492]
["bitfinex","ETHUSD",1762549181804,0.405504,3466.8,3466.1,0.001]
["bitfinex","ETHUSD",1762549182040,0.405504,3466.8,3466.1,0.1989]
["bitfinex","ETHUSD",1762549182612,0.405504,3466.8,3466.4,2.88477489]
["bitfinex","ETHUSD",1762549182812,0.405504,3466.8,3466.1,0.001]
["bitfinex","ETHUSD",1762549183052,3.29002725,3466.8,3466.1,0.001]
["bitfinex","ETHUSD",1762549183265,0.405504,3466.8,3466.1,0.1989]
["bitfinex","ETHUSD",1762549183817,0.405504,3466.8,3466.3,2.88485675]
["bitfinex","ETHUSD",1762549184054,0.405504,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762549184218,0.405504,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762549184421,0.464404,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549184640,3.34940775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549184844,3.83560775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549185048,4.50765246,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549185549,5.76736446,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549186157,0.464404,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549186355,3.03193453,3466.9,3466.2,2.88495164]
["bitfinex","ETHUSD",1762549186664,1.259712,3466.8,3466.3,2.8849094]
["bitfinex","ETHUSD",1762549186956,0.405504,3466.7,3466.5,0.144]
["bitfinex","ETHUSD",1762549187470,0.405504,3466.7,3466.1,0.001]
["bitfinex","ETHUSD",1762549187471,4.55021975,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549187678,1.724116,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549187972,0.464404,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549188260,3.83560775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549188461,5.78177172,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549189667,5.92577172,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549190201,3.04076797,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549190357,5.92577172,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549190699,1.868116,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549191000,2.8849279,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762549191153,0.0632,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549191352,0.950704,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549191579,0.002,3467.9,3466.1,0.6788]
["bitfinex","ETHUSD",1762549191798,0.0559,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1762549192083,0.144,3467.4,3466.7,2.8845285]
["bitfinex","ETHUSD",1762549192258,0.405504,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1762549193082,3.28959837,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1762549193404,0.896004,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1762549193546,0.405504,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1762549194187,0.405504,3467.1,3466.8,0.144]
["bitfinex","ETHUSD",1762549194350,0.405504,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1762549194685,0.405504,3467.3,3466.8,3.0284929]
["bitfinex","ETHUSD",1762549194984,0.405504,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1762549195280,0.405504,3467.3,3467.1,0.144]
["bitfinex","ETHUSD",1762549195499,0.405504,3466.7,3466.1,0.1989]
["bitfinex","ETHUSD",1762549195986,0.0559,3467.9,3466.6,0.4799]
["bitfinex","ETHUSD",1762549196188,0.0559,3467.9,3467.2,2.88415799]
["bitfinex","ETHUSD",1762549196486,0.0559,3467.9,3466.8,0.4799]
["bitfinex","ETHUSD",1762549196487,0.405504,3467.8,3466.8,0.4799]
["bitfinex","ETHUSD",1762549196672,0.405504,3467.8,3467.2,2.88415424]
["bitfinex","ETHUSD",1762549196846,0.405504,3467.8,3466.8,0.4952]
["bitfinex","ETHUSD",1762549196847,0.405504,3467.6,3466.8,0.4952]
["bitfinex","ETHUSD",1762549197062,0.405504,3467.2,3466.7,2.88457354]
["bitfinex","ETHUSD",1762549197259,0.405504,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762549197465,0.0559,3467.9,3467.1,0.9751]
["bitfinex","ETHUSD",1762549197665,1.259712,3467.8,3467.3,2.88402686]
["bitfinex","ETHUSD",1762549197911,2.93949054,3467.9,3467.3,2.88402686]
["bitfinex","ETHUSD",1762549197912,0.41992025,3467.7,3467.3,2.88402686]
["bitfinex","ETHUSD",1762549198118,0.405504,3467.6,3467.1,2.88422889]
["bitfinex","ETHUSD",1762549198269,0.002,3467.9,3467.2,2.88410206]
["bitfinex","ETHUSD",1762549198470,1.667216,3467.9,3467.3,2.88403825]
["bitfinex","ETHUSD",1762549198775,1.665216,3467.7,3466.7,3.37978029]
["bitfinex","ETHUSD",1762549199100,0.405504,3467.4,3466.9,2.88435447]
["bitfinex","ETHUSD",1762549199274,0.73444232,3467.4,3466.3,3.38008547]
["bitfinex","ETHUSD",1762549199479,0.405504,3467.7,3466.3,0.4952]
["bitfinex","ETHUSD",1762549199683,0.407504,3467.8,3466.4,0.4952]
["bitfinex","ETHUSD",1762549199885,2.884065,3467.4,3466.5,2.88469638]
["bitfinex","ETHUSD",1762549200079,0.405504,3467.4,3466.4,0.4952]
["bitfinex","ETHUSD",1762549200487,0.002,3467.8,3467.2,2.88417166]
["bitfinex","ETHUSD",1762549200695,0.002,3467.8,3466.6,0.4952]
["bitfinex","ETHUSD",1762549201005,0.405504,3467.6,3466.6,0.4952]
["bitfinex","ETHUSD",1762549201300,0.407504,3467.8,3467.2,2.88411971]
["bitfinex","ETHUSD",1762549201301,0.4905,3467.8,3467.2,2.88411971]
["bitfinex","ETHUSD",1762549201475,2.88394998,3467.5,3466.6,3.37982172]
["bitfinex","ETHUSD",1762549201680,2.88381498,3467.7,3466.4,2.88483729]
["bitfinex","ETHUSD",1762549201867,0.0541,3467.9,3466.5,0.02884754]
["bitfinex","ETHUSD",1762549202068,0.0541,3467.9,3466.2,0.4952]
["bitfinex","ETHUSD",1762549202269,2.93774694,3467.9,3466.3,3.36622052]
["bitfinex","ETHUSD",1762549202469,2.88390361,3467.6,3466.8,2.88442909]
["bitfinex","ETHUSD",1762549202715,2.88390361,3467.6,3466.3,3.36617416]
["bitfinex","ETHUSD",1762549202716,0.5452,3467.9,3466.4,1.741012]
["bitfinex","ETHUSD",1762549202894,0.5452,3467.9,3466.5,2.88468301]
["bitfinex","ETHUSD",1762549202895,2.88401985,3467.4,3466.5,2.88468301]
["bitfinex","ETHUSD",1762549203095,2.88415222,3467.3,3466.1,0.1989]
["bitfinex","ETHUSD",1762549203304,0.6715912,3467.8,3466.2,0.4813]
["bitfinex","ETHUSD",1762549203305,0.405504,3467.1,3466.2,0.4813]
["bitfinex","ETHUSD",1762549203592,0.405504,3466.8,3466.1,0.1989]
["bitfinex","ETHUSD",1762549203970,0.405504,3467.1,3466.8,2.88450444]
["bitfinex","ETHUSD",1762549204185,0.405504,3467.1,3466.8,3.38260444]
["bitfinex","ETHUSD",1762549204411,0.405504,3467.3,3466.9,2.88440737]
["bitfinex","ETHUSD",1762549204613,0.405504,3467.5,3467.0,2.88429065]
["bitfinex","ETHUSD",1762549204816,0.405504,3467.5,3466.8,0.4981]
["bitfinex","ETHUSD",1762549205022,0.405504,3467.5,3466.5,0.4813]
["bitfinex","ETHUSD",1762549205326,0.002,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762549205535,0.002,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1762549205681,0.002,3467.9,3467.8,4.00707264]
["bitfinex","ETHUSD",1762549206883,0.002,3467.9,3467.2,0.4813]
["bitfinex","ETHUSD",1762549207079,0.405504,3467.8,3467.2,0.4813]
["bitfinex","ETHUSD",1762549207285,0.002,3467.9,3467.3,0.4813]
["bitfinex","ETHUSD",1762549207480,0.1495,3467.9,3466.8,0.4813]
["bitfinex","ETHUSD",1762549207685,0.002,3467.9,3467.8,3.38177264]
["bitfinex","ETHUSD",1762549207933,0.002,3467.9,3467.2,0.4813]
["bitfinex","ETHUSD",1762549208383,0.002,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762549208588,0.002,3467.9,3467.8,3.38177264]
["bitfinex","ETHUSD",1762549208787,0.002,3467.9,3467.8,3.86307264]
["bitfinex","ETHUSD",1762549209805,0.002,3467.9,3467.1,0.4813]
["bitfinex","ETHUSD",1762549210007,0.405504,3467.8,3467.1,0.4813]
["bitfinex","ETHUSD",1762549210319,0.405504,3467.8,3466.1,0.001]
["bitfinex","ETHUSD",1762549210320,0.0583,3467.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549210497,0.405504,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762549210694,0.405504,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549211089,2.88476053,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762549211286,0.405504,3466.6,3466.2,0.4813]
["bitfinex","ETHUSD",1762549211493,0.405504,3466.7,3466.1,0.1921]
["bitfinex","ETHUSD",1762549211694,0.405504,3466.5,3466.1,0.1921]
["bitfinex","ETHUSD",1762549211898,3.29050775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549212127,0.405504,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549212321,0.1486,3466.8,3466.1,0.6902]
["bitfinex","ETHUSD",1762549212525,0.405504,3467.0,3466.1,1.1715]
["bitfinex","ETHUSD",1762549212735,0.405504,3466.7,3466.2,2.8849959]
["bitfinex","ETHUSD",1762549212939,0.405504,3466.7,3466.1,0.001]
["bitfinex","ETHUSD",1762549213158,3.43910775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549213309,3.43910775,3466.2,3466.1,0.1921]
["bitfinex","ETHUSD",1762549213310,0.405504,3466.2,3466.1,0.1921]
["bitfinex","ETHUSD",1762549213505,0.405504,3466.2,3466.1,0.6902]
["bitfinex","ETHUSD",1762549214031,0.405504,3466.2,3466.1,0.1921]
["bitfinex","ETHUSD",1762549214351,3.29050775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549214509,5.22606102,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549214710,5.71286102,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762549217823,4.75855271,3465.8,3465.7,1e-08]
["bitfinex","ETHUSD",1762549218261,5.24535271,3465.8,3465.7,1e-08]
["bitfinex","ETHUSD",1762549218415,6.34692766,3465.8,3465.7,1e-08]
["bitfinex","ETHUSD",1762549219417,3.29109049,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762549219617,10.90343033,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762549219834,11.39023033,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762549221739,0.405504,3464.5,3464.3,0.001]
["bitfinex","ETHUSD",1762549221947,3.29200671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549222142,0.405504,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762549222343,3.29200671,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762549222541,0.405504,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549222873,3.29200671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549223227,0.405504,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549223460,3.29200671,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549224078,5.22785323,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549224655,5.71465323,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549225055,5.22785323,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549225428,4.55171871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549226872,4.61001871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549227979,4.55171871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549228475,1.665216,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549228777,4.55171871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549230280,4.61001871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549230963,4.55171871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549231454,4.61001871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549232056,4.55171871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549232651,1.665216,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549232846,4.55171871,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549233050,6.03446063,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549233560,6.48476063,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762549233762,3.29234002,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762549233979,10.85087986,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762549234282,11.30477986,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762549234452,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762549234652,4.64300206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762549235086,5.09690206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762549237890,3.29300688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762549238053,10.84738027,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762549238259,10.93718027,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762549238505,3.29359064,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762549238655,6.40218964,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762549238858,6.85608964,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762549239377,4.55338605,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1762549239564,5.09628605,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1762549240502,10.84788073,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762549240663,12.75585317,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762549240857,13.20975317,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762549241281,13.20975317,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549241282,2.88917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549241488,10.85331522,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549241768,12.7288541,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549242155,0.405504,3460.1,3458.8,0.1992]
["bitfinex","ETHUSD",1762549242352,0.405504,3460.1,3457.1,4.45758834]
["bitfinex","ETHUSD",1762549242353,3.29634581,3459.2,3458.6,0.1935]
["bitfinex","ETHUSD",1762549243054,3.29634581,3459.2,3458.4,0.1935]
["bitfinex","ETHUSD",1762549243259,0.405504,3459.2,3459.1,0.6749]
["bitfinex","ETHUSD",1762549243857,4.55664291,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1762549244057,0.405504,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762549244303,0.4865,3459.7,3458.4,0.0765]
["bitfinex","ETHUSD",1762549244509,0.405504,3459.6,3458.4,0.0765]
["bitfinex","ETHUSD",1762549244806,0.405504,3458.6,3458.1,0.005]
["bitfinex","ETHUSD",1762549245301,2.89134935,3458.6,3458.1,0.005]
["bitfinex","ETHUSD",1762549245458,0.405504,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1762549245660,0.405504,3458.3,3458.1,0.005]
["bitfinex","ETHUSD",1762549245967,0.405504,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1762549246174,0.405504,3458.6,3458.1,0.005]
["bitfinex","ETHUSD",1762549246386,0.405504,3458.3,3458.1,0.005]
["bitfinex","ETHUSD",1762549246564,0.1919,3458.9,3458.1,0.005]
["bitfinex","ETHUSD",1762549246565,0.405504,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1762549247093,0.405504,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1762549247258,0.405504,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1762549247463,3.17936363,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762549247665,0.405504,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762549247983,3.29718175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762549248373,0.405504,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762549248759,3.29718175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762549249472,0.399504,3458.2,3458.1,0.0815]
["bitfinex","ETHUSD",1762549249674,0.005776,3813.7,3458.1,0.0815]
["bitfinex","ETHUSD",1762549249873,0.6784,3463.8,3462.0,0.1545]
["bitfinex","ETHUSD",1762549250183,6.49444466,3463.6,3462.1,2.99836515]
["bitfinex","ETHUSD",1762549250401,6.49444466,3463.6,3462.0,0.1545]
["bitfinex","ETHUSD",1762549250402,0.71728447,3463.5,3462.0,0.1545]
["bitfinex","ETHUSD",1762549250696,9.38203916,3463.1,3462.0,3.50293925]
["bitfinex","ETHUSD",1762549251097,7.21172913,3463.5,3462.0,0.1545]
["bitfinex","ETHUSD",1762549251297,7.21172913,3463.5,3462.1,3.34842032]
["bitfinex","ETHUSD",1762549251504,0.71728447,3463.5,3462.8,2.88782358]
["bitfinex","ETHUSD",1762549251806,6.68634466,3464.0,3462.2,0.46]
["bitfinex","ETHUSD",1762549251807,0.1919,3464.0,3462.2,0.46]
["bitfinex","ETHUSD",1762549252009,0.1919,3464.0,3462.7,2.88786093]
["bitfinex","ETHUSD",1762549252212,3.07875772,3464.0,3462.3,3.34822583]
["bitfinex","ETHUSD",1762549252418,1.259712,3463.8,3462.9,2.88767772]
["bitfinex","ETHUSD",1762549252619,4.14675526,3463.8,3462.8,2.88783369]
["bitfinex","ETHUSD",1762549252809,0.72304978,3463.7,3462.9,2.88774324]
["bitfinex","ETHUSD",1762549253119,0.005,3463.9,3462.7,3.34790885]
["bitfinex","ETHUSD",1762549253321,0.002,3463.7,3462.9,2.88767637]
["bitfinex","ETHUSD",1762549253629,2.88915066,3463.7,3462.8,0.46]
["bitfinex","ETHUSD",1762549253797,2.88909645,3463.7,3462.9,0.1139]
["bitfinex","ETHUSD",1762549253982,2.88723989,3463.6,3462.9,0.1139]
["bitfinex","ETHUSD",1762549254292,0.57812589,3463.6,3462.9,0.1139]
["bitfinex","ETHUSD",1762549254492,2.88716941,3463.6,3462.9,0.1139]
["bitfinex","ETHUSD",1762549254700,2.88740424,3463.4,3462.9,0.1139]
["bitfinex","ETHUSD",1762549254897,2.88747836,3463.3,3462.9,0.1139]
["bitfinex","ETHUSD",1762549255218,2.88722379,3463.6,3462.2,0.46]
["bitfinex","ETHUSD",1762549255219,6.49444466,3463.5,3462.2,0.46]
["bitfinex","ETHUSD",1762549255422,2.88741951,3463.3,3462.4,0.1139]
["bitfinex","ETHUSD",1762549255579,2.88741951,3463.3,3462.0,0.1545]
["bitfinex","ETHUSD",1762549255580,2.88805622,3462.6,3462.0,0.1545]
["bitfinex","ETHUSD",1762549255778,2.88790834,3462.8,3462.0,0.1545]
["bitfinex","ETHUSD",1762549256007,0.98683642,3463.2,3462.0,0.1545]
["bitfinex","ETHUSD",1762549256191,2.88801518,3462.6,3462.0,0.1545]
["bitfinex","ETHUSD",1762549256406,2.88808664,3462.5,3462.0,0.1545]
["bitfinex","ETHUSD",1762549256783,2.88802403,3462.6,3462.0,0.1545]
["bitfinex","ETHUSD",1762549257314,0.59676843,3462.6,3462.0,0.1545]
["bitfinex","ETHUSD",1762549257640,2.88801458,3462.6,3462.0,0.1545]
["bitfinex","ETHUSD",1762549257787,2.88809162,3462.5,3462.0,0.1545]
["bitfinex","ETHUSD",1762549258122,2.88809151,3462.5,3462.0,0.1545]
["bitfinex","ETHUSD",1762549258287,2.88827432,3462.3,3461.6,0.1545]
["bitfinex","ETHUSD",1762549258485,2.88825347,3462.3,3461.1,0.005]
["bitfinex","ETHUSD",1762549258722,1.4247719,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549258897,2.88850375,3462.0,3461.1,0.005]
["bitfinex","ETHUSD",1762549259083,2.88899531,3461.5,3461.1,0.005]
["bitfinex","ETHUSD",1762549259415,0.1919,3461.9,3461.1,0.005]
["bitfinex","ETHUSD",1762549259604,2.88909241,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1762549259807,2.88917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549260033,3.29467538,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549260338,3.78117538,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549260488,5.04088738,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549260683,6.48332151,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762549260896,3.29551035,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762549261109,0.405504,3459.2,3458.3,0.46]
["bitfinex","ETHUSD",1762549261722,0.405504,3459.2,3458.6,2.89127258]
["bitfinex","ETHUSD",1762549262033,0.405504,3459.2,3458.8,2.89115208]
["bitfinex","ETHUSD",1762549262215,0.405504,3459.2,3458.3,0.46]
["bitfinex","ETHUSD",1762549262830,0.405504,3459.2,3458.8,2.89117405]
["bitfinex","ETHUSD",1762549263035,0.405504,3459.2,3458.7,2.89125218]
["bitfinex","ETHUSD",1762549263324,0.405504,3459.2,3458.6,2.89132255]
["bitfinex","ETHUSD",1762549263501,0.405504,3459.2,3458.9,2.89107163]
["bitfinex","ETHUSD",1762549263707,0.1919,3461.0,3459.1,0.4615]
["bitfinex","ETHUSD",1762549263895,0.1919,3461.0,3459.2,0.0959]
["bitfinex","ETHUSD",1762549263896,0.21168341,3460.9,3459.2,0.0959]
["bitfinex","ETHUSD",1762549264198,0.405504,3460.2,3459.3,2.89073477]
["bitfinex","ETHUSD",1762549264393,0.405504,3460.2,3459.2,2.98673929]
["bitfinex","ETHUSD",1762549264394,2.89018432,3460.0,3459.2,2.98673929]
["bitfinex","ETHUSD",1762549264596,0.405504,3459.9,3459.2,0.0959]
["bitfinex","ETHUSD",1762549264800,0.405504,3459.8,3459.2,0.0959]
["bitfinex","ETHUSD",1762549265321,2.89031856,3459.9,3459.2,0.0959]
["bitfinex","ETHUSD",1762549265322,2.89029225,3459.9,3459.2,0.0959]
["bitfinex","ETHUSD",1762549265628,0.405504,3459.8,3459.2,2.98673581]
["bitfinex","ETHUSD",1762549265840,0.405504,3459.9,3459.2,2.98673581]
["bitfinex","ETHUSD",1762549266000,3.2957624,3459.9,3459.2,2.98673581]
["bitfinex","ETHUSD",1762549266326,0.405504,3460.0,3459.2,0.68418276]
["bitfinex","ETHUSD",1762549266525,3.29568904,3460.0,3459.2,3.57499874]
["bitfinex","ETHUSD",1762549266735,3.29568904,3460.0,3459.2,2.98671598]
["bitfinex","ETHUSD",1762549267029,0.405504,3459.3,3459.1,0.005]
["bitfinex","ETHUSD",1762549267716,0.405504,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762549268329,3.29601911,3459.6,3459.1,0.005]
["bitfinex","ETHUSD",1762549268545,1.259712,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762549268748,0.405504,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762549268937,0.1801,3460.7,3459.2,0.4565]
["bitfinex","ETHUSD",1762549269138,0.1801,3460.9,3459.2,0.4565]
["bitfinex","ETHUSD",1762549269452,2.8897633,3460.5,3459.3,2.89073784]
["bitfinex","ETHUSD",1762549269653,2.88991845,3460.4,3459.4,2.89065627]
["bitfinex","ETHUSD",1762549269946,2.89015937,3460.1,3459.3,3.51500554]
["bitfinex","ETHUSD",1762549270148,0.4825,3460.8,3459.2,0.4565]
["bitfinex","ETHUSD",1762549270365,0.1801,3460.9,3459.1,2.89585291]
["bitfinex","ETHUSD",1762549270366,0.405504,3459.8,3459.1,0.005]
["bitfinex","ETHUSD",1762549270544,0.405504,3460.6,3459.1,2.89590141]
["bitfinex","ETHUSD",1762549270845,0.405504,3459.7,3459.1,0.005]
["bitfinex","ETHUSD",1762549271052,0.405504,3459.7,3459.3,0.144]
["bitfinex","ETHUSD",1762549271216,0.405504,3459.8,3459.3,0.144]
["bitfinex","ETHUSD",1762549271618,0.405504,3460.0,3459.6,0.144]
["bitfinex","ETHUSD",1762549271820,0.144,3460.2,3459.6,0.144]
["bitfinex","ETHUSD",1762549272040,0.1801,3460.9,3460.1,0.5756]
["bitfinex","ETHUSD",1762549272290,0.1801,3460.9,3459.6,0.4565]
["bitfinex","ETHUSD",1762549272291,1.259712,3460.6,3459.6,0.4565]
["bitfinex","ETHUSD",1762549272414,0.4825,3460.8,3458.8,0.0959]
["bitfinex","ETHUSD",1762549272415,0.1742212,3460.5,3459.2,0.4565]
["bitfinex","ETHUSD",1762549272750,3.29585342,3459.8,3459.2,2.89082061]
["bitfinex","ETHUSD",1762549273049,0.405504,3460.0,3459.0,0.1252]
["bitfinex","ETHUSD",1762549273237,0.405504,3460.0,3459.0,0.5817]
["bitfinex","ETHUSD",1762549273438,0.405504,3460.1,3459.4,2.89062215]
["bitfinex","ETHUSD",1762549273638,3.29560569,3460.1,3459.4,2.89062215]
["bitfinex","ETHUSD",1762549273838,0.405504,3459.9,3459.1,0.005]
["bitfinex","ETHUSD",1762549274041,0.405504,3459.9,3459.4,2.89065268]
["bitfinex","ETHUSD",1762549274357,0.405504,3460.0,3459.5,2.89059064]
["bitfinex","ETHUSD",1762549274652,2.89028461,3459.9,3459.2,2.89081792]
["bitfinex","ETHUSD",1762549274852,0.405504,3459.8,3459.1,2.89591128]
["bitfinex","ETHUSD",1762549275053,0.405504,3460.2,3459.1,0.48832233]
["bitfinex","ETHUSD",1762549275259,0.405504,3459.8,3459.1,0.48832233]
["bitfinex","ETHUSD",1762549275469,2.89019993,3460.0,3459.3,2.89069877]
["bitfinex","ETHUSD",1762549275618,0.405504,3460.2,3459.1,0.005]
["bitfinex","ETHUSD",1762549275819,0.4825,3460.3,3459.1,0.005]
["bitfinex","ETHUSD",1762549275820,0.405504,3459.7,3459.1,0.005]
["bitfinex","ETHUSD",1762549276095,0.405504,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762549276293,0.4825,3460.6,3459.1,0.005]
["bitfinex","ETHUSD",1762549276499,0.405504,3460.5,3459.1,0.4615]
["bitfinex","ETHUSD",1762549276686,0.405504,3459.8,3459.3,2.89075453]
["bitfinex","ETHUSD",1762549276859,0.405504,3460.1,3459.2,2.89077466]
["bitfinex","ETHUSD",1762549277055,0.405504,3460.1,3459.1,0.4615]
["bitfinex","ETHUSD",1762549277378,0.405504,3459.7,3459.3,2.89075789]
["bitfinex","ETHUSD",1762549277683,0.405504,3459.8,3459.3,2.89074921]
["bitfinex","ETHUSD",1762549278094,0.405504,3459.9,3459.4,2.89066459]
["bitfinex","ETHUSD",1762549278250,3.29576336,3459.9,3459.3,2.89072929]
["bitfinex","ETHUSD",1762549278453,0.405504,3460.2,3459.1,0.4615]
["bitfinex","ETHUSD",1762549278685,1.259712,3460.3,3459.6,2.8904459]
["bitfinex","ETHUSD",1762549278890,0.405504,3460.7,3459.6,0.28904459]
["bitfinex","ETHUSD",1762549279088,0.405504,3460.7,3459.2,0.4565]
["bitfinex","ETHUSD",1762549279089,1.259712,3460.6,3459.2,2.89083117]
["bitfinex","ETHUSD",1762549279273,1.259712,3460.6,3459.1,0.005]
["bitfinex","ETHUSD",1762549279274,0.405504,3460.1,3459.1,0.005]
["bitfinex","ETHUSD",1762549279473,3.29562317,3460.1,3459.1,0.4615]
["bitfinex","ETHUSD",1762549279658,3.29562317,3460.1,3459.5,2.89051758]
["bitfinex","ETHUSD",1762549280097,0.405504,3460.1,3459.1,0.4615]
["bitfinex","ETHUSD",1762549280394,0.405504,3460.1,3459.6,2.89045063]
["bitfinex","ETHUSD",1762549280617,0.405504,3460.4,3459.7,0.02890424]
["bitfinex","ETHUSD",1762549280756,0.6626,3460.9,3460.0,0.4504]
["bitfinex","ETHUSD",1762549280757,0.405504,3460.8,3460.0,0.4504]
["bitfinex","ETHUSD",1762549280957,0.405504,3460.4,3460.0,0.4504]
["bitfinex","ETHUSD",1762549281176,2.88986258,3460.4,3459.7,3.34690514]
["bitfinex","ETHUSD",1762549281379,2.88969359,3460.6,3459.7,3.34690514]
["bitfinex","ETHUSD",1762549281380,3.2954293,3460.3,3459.7,3.34690514]
["bitfinex","ETHUSD",1762549281792,0.405504,3460.4,3459.8,2.89026499]
["bitfinex","ETHUSD",1762549281992,3.29539157,3460.4,3460.2,0.144]
["bitfinex","ETHUSD",1762549282257,3.29542683,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762549282464,3.77492683,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762549282691,3.77492683,3460.3,3459.1,2.89590339]
["bitfinex","ETHUSD",1762549282692,2.89025779,3459.9,3459.3,2.8907003]
["bitfinex","ETHUSD",1762549282992,0.405504,3459.9,3459.4,2.89062528]
["bitfinex","ETHUSD",1762549283192,3.29576094,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762549283987,0.405504,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762549284313,3.29576094,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762549284634,0.405504,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762549284777,2.88993604,3460.3,3459.8,0.5944]
["bitfinex","ETHUSD",1762549284979,0.405504,3460.1,3459.8,0.5944]
["bitfinex","ETHUSD",1762549285214,0.405504,3460.2,3459.8,0.5944]
["bitfinex","ETHUSD",1762549286791,0.002,3460.1,3459.8,0.5944]
["bitfinex","ETHUSD",1762549288315,0.002,3460.1,3460.0,0.4504]
["bitfinex","ETHUSD",1762549288489,0.002,3460.1,3460.0,0.5944]
["bitfinex","ETHUSD",1762549288490,2.89208988,3460.1,3460.0,0.5944]
["bitfinex","ETHUSD",1762549288831,4.55572357,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549288996,5.54482628,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549289813,5.51592357,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549290328,5.65992357,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549290531,7.16366925,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549292026,4.94375725,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549292253,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549292539,1.06270799,3460.1,3459.5,0.001]
["bitfinex","ETHUSD",1762549292697,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549292896,0.405504,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549293791,2.89210004,3460.1,3459.5,0.9392]
["bitfinex","ETHUSD",1762549293995,0.407504,3460.1,3459.8,0.4855]
["bitfinex","ETHUSD",1762549294232,0.002,3460.1,3460.0,0.4855]
["bitfinex","ETHUSD",1762549294728,2.89208988,3460.1,3460.0,0.4855]
["bitfinex","ETHUSD",1762549294920,0.407504,3460.1,3459.6,0.4527]
["bitfinex","ETHUSD",1762549295109,2.89017542,3460.0,3459.6,0.4527]
["bitfinex","ETHUSD",1762549295518,0.002,3460.1,3459.6,0.4527]
["bitfinex","ETHUSD",1762549295722,0.407504,3460.1,3459.6,0.4527]
["bitfinex","ETHUSD",1762549295911,2.89017341,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1762549296107,0.002,3460.1,3459.5,0.4537]
["bitfinex","ETHUSD",1762549296322,0.407504,3460.1,3459.9,0.4855]
["bitfinex","ETHUSD",1762549296631,0.002,3460.1,3460.0,0.4855]
["bitfinex","ETHUSD",1762549297004,0.002,3460.1,3460.0,0.9382]
["bitfinex","ETHUSD",1762549297341,0.002,3460.1,3460.0,4.50025975]
["bitfinex","ETHUSD",1762549297518,0.002,3460.1,3460.0,1.61008634]
["bitfinex","ETHUSD",1762549297702,0.002,3460.1,3460.0,4.50025975]
["bitfinex","ETHUSD",1762549298432,0.002,3460.1,3460.0,3.82837341]
["bitfinex","ETHUSD",1762549300349,0.002,3460.1,3460.0,0.4855]
["bitfinex","ETHUSD",1762549300537,0.002,3460.1,3459.6,2.89049402]
["bitfinex","ETHUSD",1762549300739,0.002,3460.1,3459.5,0.001]
["bitfinex","ETHUSD",1762549301546,0.002,3460.1,3460.0,0.4817]
["bitfinex","ETHUSD",1762549302151,0.002,3460.1,3460.0,0.6257]
["bitfinex","ETHUSD",1762549302392,0.002,3460.1,3460.0,3.84417341]
["bitfinex","ETHUSD",1762549302659,0.002,3460.1,3460.0,4.66161738]
["bitfinex","ETHUSD",1762549302845,0.002,3460.1,3460.0,4.69051911]
["bitfinex","ETHUSD",1762549303541,0.002,3460.1,3460.0,5.95023111]
["bitfinex","ETHUSD",1762549303740,0.002,3460.1,3460.0,12.43735662]
["bitfinex","ETHUSD",1762549303942,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549304258,0.002,3460.8,3460.7,5.2696179]
["bitfinex","ETHUSD",1762549304432,0.002,3460.8,3460.7,5.8859179]
["bitfinex","ETHUSD",1762549304753,0.002,3460.8,3460.7,5.91481378]
["bitfinex","ETHUSD",1762549304961,0.002,3460.8,3460.7,5.8859179]
["bitfinex","ETHUSD",1762549309378,0.002,3460.8,3460.7,22.2225409]
["bitfinex","ETHUSD",1762549309580,0.002,3460.8,3460.7,10.6776839]
["bitfinex","ETHUSD",1762549309744,0.002,3460.8,3460.7,6.2914219]
["bitfinex","ETHUSD",1762549309939,0.002,3460.8,3460.7,5.8859179]
["bitfinex","ETHUSD",1762549311096,0.002,3460.8,3460.7,4.1539059]
["bitfinex","ETHUSD",1762549311378,0.002,3460.8,3460.7,3.03358881]
["bitfinex","ETHUSD",1762549312454,0.002,3460.8,3460.7,3.51528881]
["bitfinex","ETHUSD",1762549312880,0.002,3460.8,3460.7,3.54418469]
["bitfinex","ETHUSD",1762549313199,0.002,3460.8,3460.7,3.03358881]
["bitfinex","ETHUSD",1762549314011,0.002,3460.8,3460.7,3.51528881]
["bitfinex","ETHUSD",1762549314307,0.002,3460.8,3460.7,4.77500081]
["bitfinex","ETHUSD",1762549315295,0.002,3460.8,3460.7,5.24730081]
["bitfinex","ETHUSD",1762549315499,0.002,3460.8,3460.7,5.60121918]
["bitfinex","ETHUSD",1762549315684,0.002,3460.8,3460.7,4.77500081]
["bitfinex","ETHUSD",1762549315889,0.002,3460.8,3460.7,4.29330081]
["bitfinex","ETHUSD",1762549316815,0.002,3460.8,3460.7,4.77500081]
["bitfinex","ETHUSD",1762549317810,0.002,3460.8,3460.7,4.29330081]
["bitfinex","ETHUSD",1762549318000,0.002,3460.8,3460.7,1.403712]
["bitfinex","ETHUSD",1762549318201,0.002,3460.8,3460.7,4.29330081]
["bitfinex","ETHUSD",1762549318980,0.002,3460.8,3460.7,4.77500081]
["bitfinex","ETHUSD",1762549319399,0.002,3460.8,3460.7,6.0262891]
["bitfinex","ETHUSD",1762549321537,0.002,3460.8,3460.7,5.0722891]
["bitfinex","ETHUSD",1762549321746,0.002,3460.8,3460.7,6.0262891]
["bitfinex","ETHUSD",1762549322108,0.002,3460.8,3460.7,5.5539891]
["bitfinex","ETHUSD",1762549322546,0.002,3460.8,3460.7,6.0140891]
["bitfinex","ETHUSD",1762549324029,0.002,3460.8,3460.7,5.8700891]
["bitfinex","ETHUSD",1762549324208,0.002,3460.8,3460.7,5.4099891]
["bitfinex","ETHUSD",1762549325450,0.002,3460.8,3460.7,5.8700891]
["bitfinex","ETHUSD",1762549327340,0.002,3460.8,3460.7,5.4099891]
["bitfinex","ETHUSD",1762549328052,0.002,3460.8,3460.7,4.9282891]
["bitfinex","ETHUSD",1762549328776,0.002,3460.8,3460.7,4.14930081]
["bitfinex","ETHUSD",1762549329262,0.002,3460.8,3460.7,1.259712]
["bitfinex","ETHUSD",1762549329450,0.002,3460.8,3460.7,4.14930081]
["bitfinex","ETHUSD",1762549329651,0.4929,3460.8,3460.7,4.14930081]
["bitfinex","ETHUSD",1762549329848,0.4929,3460.8,3460.7,1.259712]
["bitfinex","ETHUSD",1762549330157,0.405504,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549330362,0.8294444,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549330557,1.2996444,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549331537,0.673404,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549331742,1.143604,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549332963,0.9611,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549333858,0.9611,3460.6,3460.5,2.89075581]
["bitfinex","ETHUSD",1762549334066,0.9611,3460.6,3460.5,3.03475581]
["bitfinex","ETHUSD",1762549334266,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549334471,0.002,3460.8,3460.7,3.03358881]
["bitfinex","ETHUSD",1762549335270,0.002,3460.8,3460.7,3.99008881]
["bitfinex","ETHUSD",1762549335466,0.002,3460.8,3460.7,5.96678115]
["bitfinex","ETHUSD",1762549335647,0.002,3460.8,3460.7,5.93788527]
["bitfinex","ETHUSD",1762549336545,0.002,3460.8,3460.7,4.98138527]
["bitfinex","ETHUSD",1762549336745,0.4929,3460.8,3460.7,1.403712]
["bitfinex","ETHUSD",1762549336945,0.002,3460.8,3460.7,4.29330081]
["bitfinex","ETHUSD",1762549337335,0.002,3460.8,3460.7,4.14930081]
["bitfinex","ETHUSD",1762549338186,0.002,3460.8,3460.5,0.001]
["bitfinex","ETHUSD",1762549338187,0.9631,3460.8,3460.5,0.001]
["bitfinex","ETHUSD",1762549338380,0.2679,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549338752,0.7381,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549341079,1.143604,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549341234,1.83607392,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549341440,0.002,3460.8,3460.5,2.89070185]
["bitfinex","ETHUSD",1762549341988,0.4909,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549342189,0.4909,3460.6,3460.5,2.89075581]
["bitfinex","ETHUSD",1762549342345,0.9611,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549342943,0.4909,3460.6,3460.5,2.89075581]
["bitfinex","ETHUSD",1762549343288,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549343884,0.002,3460.8,3460.5,0.001]
["bitfinex","ETHUSD",1762549344315,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549344483,0.4909,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549344684,0.4909,3460.6,3460.5,2.89075581]
["bitfinex","ETHUSD",1762549345082,0.002,3460.8,3460.6,2.88967231]
["bitfinex","ETHUSD",1762549345280,0.002,3460.8,3460.6,2.88959588]
["bitfinex","ETHUSD",1762549345479,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549346408,0.4929,3460.8,3460.5,2.89072194]
["bitfinex","ETHUSD",1762549346704,0.9631,3460.8,3460.5,0.001]
["bitfinex","ETHUSD",1762549346916,0.9631,3460.8,3460.5,2.89071367]
["bitfinex","ETHUSD",1762549347207,0.9631,3460.8,3460.5,0.001]
["bitfinex","ETHUSD",1762549347208,0.2679,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549347573,0.7381,3460.6,3460.5,0.145]
["bitfinex","ETHUSD",1762549348111,4.03327631,3460.6,3460.5,0.145]
["bitfinex","ETHUSD",1762549348283,1.83608978,3460.6,3460.5,0.145]
["bitfinex","ETHUSD",1762549348485,4.72576209,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549348804,1.83608978,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762549348974,0.405504,3460.5,3459.7,2.77010334]
["bitfinex","ETHUSD",1762549349174,0.4909,3460.2,3459.8,2.89033941]
["bitfinex","ETHUSD",1762549349600,0.9611,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762549349987,0.9611,3460.2,3459.7,2.89042111]
["bitfinex","ETHUSD",1762549350187,0.9611,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762549350384,0.9611,3460.2,3459.7,2.89036503]
["bitfinex","ETHUSD",1762549350610,0.9611,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762549350808,0.4597,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762549351480,0.405504,3460.0,3459.6,2.89150757]
["bitfinex","ETHUSD",1762549351787,0.4702,3460.1,3459.6,2.89150757]
["bitfinex","ETHUSD",1762549351788,0.405504,3460.3,3459.6,0.001]
["bitfinex","ETHUSD",1762549352110,0.405504,3460.3,3459.8,2.89026483]
["bitfinex","ETHUSD",1762549352287,0.405504,3460.3,3459.9,2.89024841]
["bitfinex","ETHUSD",1762549352684,0.405504,3460.7,3460.1,2.8900354]
["bitfinex","ETHUSD",1762549352897,0.405504,3460.5,3459.6,2.89147026]
["bitfinex","ETHUSD",1762549353100,0.405504,3460.6,3460.2,2.88993608]
["bitfinex","ETHUSD",1762549353272,0.891304,3460.6,3460.3,2.91878458]
["bitfinex","ETHUSD",1762549353480,0.002,3460.8,3460.6,2.88961623]
["bitfinex","ETHUSD",1762549353792,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549355175,0.002,3460.8,3460.3,0.1252]
["bitfinex","ETHUSD",1762549355379,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549355611,0.002,3460.8,3460.7,3.36298881]
["bitfinex","ETHUSD",1762549355809,0.002,3460.8,3460.7,3.98825561]
["bitfinex","ETHUSD",1762549357900,0.002,3460.8,3460.7,2.94411261]
["bitfinex","ETHUSD",1762549358482,0.002,3460.8,3460.7,3.08811261]
["bitfinex","ETHUSD",1762549359107,0.405504,3460.7,3459.6,0.001]
["bitfinex","ETHUSD",1762549359431,0.2852,3460.6,3460.1,2.8900348]
["bitfinex","ETHUSD",1762549359737,0.2852,3460.6,3459.6,0.4868]
["bitfinex","ETHUSD",1762549359738,0.771,3460.6,3460.0,2.8901195]
["bitfinex","ETHUSD",1762549360102,0.891304,3460.5,3459.9,2.89019157]
["bitfinex","ETHUSD",1762549360302,0.891304,3460.5,3459.6,0.001]
["bitfinex","ETHUSD",1762549360538,0.4858,3460.4,3459.7,1.259712]
["bitfinex","ETHUSD",1762549360742,0.4858,3460.4,3459.7,4.15011785]
["bitfinex","ETHUSD",1762549360911,0.4858,3460.4,3459.9,2.89022524]
["bitfinex","ETHUSD",1762549361115,0.4858,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762549361639,0.9472,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762549362017,0.4642,3460.7,3460.3,2.89089588]
["bitfinex","ETHUSD",1762549362225,0.189,3460.8,3460.4,2.91872047]
["bitfinex","ETHUSD",1762549362414,0.002,3460.8,3460.4,0.30449205]
["bitfinex","ETHUSD",1762549362618,0.002,3460.8,3460.3,0.001]
["bitfinex","ETHUSD",1762549363006,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549363633,0.002,3460.8,3460.6,2.88965494]
["bitfinex","ETHUSD",1762549363838,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549364246,0.002,3460.8,3460.3,0.4702]
["bitfinex","ETHUSD",1762549364435,0.002,3460.8,3460.6,2.88958958]
["bitfinex","ETHUSD",1762549364818,0.002,3460.8,3460.6,2.88961903]
["bitfinex","ETHUSD",1762549365008,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762549366250,0.002,3460.8,3460.4,2.8898247]
["bitfinex","ETHUSD",1762549366418,0.4634,3460.8,3460.3,0.34965399]
["bitfinex","ETHUSD",1762549366615,0.4642,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762549366842,0.4642,3460.7,3460.4,2.88982006]
["bitfinex","ETHUSD",1762549367143,0.002,3460.8,3460.4,2.88982006]
["bitfinex","ETHUSD",1762549367309,0.002,3460.8,3460.6,2.88959322]
["bitfinex","ETHUSD",1762549367938,0.002,3460.8,3460.5,2.88974766]
["bitfinex","ETHUSD",1762549368147,0.002,3460.8,3460.3,0.001]
["bitfinex","ETHUSD",1762549368348,0.4642,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762549368552,0.4642,3460.7,3460.3,2.89090193]
["bitfinex","ETHUSD",1762549368848,0.4642,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762549368849,0.4614,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762549369348,0.4614,3460.4,3460.3,0.145]
["bitfinex","ETHUSD",1762549370722,0.4614,3460.4,3460.3,3.03492283]
["bitfinex","ETHUSD",1762549371144,0.9256,3460.4,3460.3,0.145]
["bitfinex","ETHUSD",1762549372446,0.4614,3460.4,3460.3,0.145]
["bitfinex","ETHUSD",1762549372811,0.4642,3460.7,3460.3,0.145]
["bitfinex","ETHUSD",1762549373012,0.002,3460.8,3460.4,2.88981131]
["bitfinex","ETHUSD",1762549373343,0.4662,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549374061,0.9276,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549374417,1.32752288,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549375020,0.9276,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549375221,3.81710531,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549375433,0.9276,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549375763,3.81710531,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549376845,0.9276,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549377243,4.21702817,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549381448,1.32752286,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549381663,0.4634,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549381869,3.81710531,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549382633,4.22260931,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762549382850,4.22260931,3460.8,3460.3,0.001]
["bitfinex","ETHUSD",1762549382851,2.88983932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762549383164,3.21343932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762549383327,4.73988236,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762549383527,2.89008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762549383765,3.75459388,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762549383964,4.21879388,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762549384820,1.76832547,3460.1,3458.5,0.0959]
["bitfinex","ETHUSD",1762549385027,0.65673904,3460.4,3459.0,0.144]
["bitfinex","ETHUSD",1762549385028,2.89092538,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549385221,3.56807775,3458.2,3457.1,0.00500001]
["bitfinex","ETHUSD",1762549385621,0.1808,3458.5,3457.2,0.02892514]
["bitfinex","ETHUSD",1762549385826,0.4642,3458.7,3457.1,0.00500001]
["bitfinex","ETHUSD",1762549386163,2.89098827,3459.1,3458.4,0.144]
["bitfinex","ETHUSD",1762549386363,0.1808,3459.2,3459.0,0.144]
["bitfinex","ETHUSD",1762549387163,0.144,3459.9,3459.0,0.144]
["bitfinex","ETHUSD",1762549387164,3.54658501,3460.4,3459.1,0.0429]
["bitfinex","ETHUSD",1762549387346,0.002,3460.8,3460.0,0.144]
["bitfinex","ETHUSD",1762549387347,3.3541458,3460.3,3460.0,0.144]
["bitfinex","ETHUSD",1762549387549,0.4956,3460.1,3458.8,0.0429]
["bitfinex","ETHUSD",1762549388060,3.84988988,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762549388231,4.52387149,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762549389285,1.63378161,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762549389574,4.52387149,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762549392141,0.405504,3460.0,3458.2,0.0429]
["bitfinex","ETHUSD",1762549392437,2.89085337,3459.2,3458.5,2.89135662]
["bitfinex","ETHUSD",1762549392663,0.1808,3459.9,3458.6,0.02891343]
["bitfinex","ETHUSD",1762549392855,0.1808,3459.9,3458.8,2.89112855]
["bitfinex","ETHUSD",1762549392856,0.645,3459.9,3458.8,2.89112855]
["bitfinex","ETHUSD",1762549393068,2.89063707,3459.5,3458.3,0.0429]
["bitfinex","ETHUSD",1762549393250,2.89042402,3459.7,3458.1,0.005]
["bitfinex","ETHUSD",1762549393251,0.869704,3459.8,3458.4,0.0429]
["bitfinex","ETHUSD",1762549393456,2.89066307,3459.5,3458.8,2.89115086]
["bitfinex","ETHUSD",1762549393865,2.890681,3459.4,3458.8,1.259712]
["bitfinex","ETHUSD",1762549394048,3.35483269,3459.5,3458.6,1.259712]
["bitfinex","ETHUSD",1762549394244,2.89100639,3459.1,3458.3,1.259712]
["bitfinex","ETHUSD",1762549394460,2.89073873,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762549394661,0.405504,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1762549394856,2.89056352,3459.6,3459.0,0.001]
["bitfinex","ETHUSD",1762549395064,2.8906651,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1762549395257,0.4642,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1762549395459,0.4956,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549395777,0.4642,3459.6,3459.0,0.001]
["bitfinex","ETHUSD",1762549396177,2.89076937,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762549396974,2.89076333,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762549397174,2.89085044,3459.2,3459.0,0.001]
["bitfinex","ETHUSD",1762549397377,3.38652538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549397708,0.9598,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549397906,0.4956,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549398714,3.35488547,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762549398892,2.89073326,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762549399209,2.89078657,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762549399411,3.35498657,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762549399732,0.4956,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549399881,0.9598,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549400295,0.4956,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549400495,2.89081258,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762549400731,0.4642,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1762549401231,3.35490838,3459.4,3459.0,0.001]
["bitfinex","ETHUSD",1762549401632,2.89062614,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1762549401806,0.002,3459.8,3459.0,0.2902146]
["bitfinex","ETHUSD",1762549402131,0.002,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1762549402296,0.002,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549403326,0.002,3459.8,3459.7,0.1869]
["bitfinex","ETHUSD",1762549403908,0.002,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549404217,0.002,3459.8,3459.7,3.07732402]
["bitfinex","ETHUSD",1762549404418,0.002,3459.8,3459.7,3.10622826]
["bitfinex","ETHUSD",1762549404798,0.002,3459.8,3459.7,0.1869]
["bitfinex","ETHUSD",1762549405004,0.002,3459.8,3459.7,3.07732402]
["bitfinex","ETHUSD",1762549405728,0.002,3459.8,3459.7,3.7170152]
["bitfinex","ETHUSD",1762549405912,0.002,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549406432,0.002,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762549406594,0.002,3459.8,3459.7,3.07732402]
["bitfinex","ETHUSD",1762549407117,0.002,3459.8,3459.7,2.93332402]
["bitfinex","ETHUSD",1762549407317,0.002,3459.8,3459.7,3.14912826]
["bitfinex","ETHUSD",1762549407637,0.002,3459.8,3459.7,3.75309307]
["bitfinex","ETHUSD",1762549408428,0.002,3459.8,3459.7,5.01280507]
["bitfinex","ETHUSD",1762549408630,0.002,3459.8,3459.7,4.98390083]
["bitfinex","ETHUSD",1762549410109,0.002,3460.5,3460.4,9.37270878]
["bitfinex","ETHUSD",1762549410306,0.002,3460.5,3460.4,10.67532078]
["bitfinex","ETHUSD",1762549410610,0.002,3460.5,3460.4,5.24240744]
["bitfinex","ETHUSD",1762549411639,0.002,3460.5,3460.4,11.7252769]
["bitfinex","ETHUSD",1762549412010,0.002,3460.5,3460.4,11.84093347]
["bitfinex","ETHUSD",1762549412453,1e-08,3460.8,3460.7,2.93248881]
["bitfinex","ETHUSD",1762549412660,1e-08,3460.8,3460.7,3.07648881]
["bitfinex","ETHUSD",1762549412808,1e-08,3460.8,3460.7,3.72335362]
["bitfinex","ETHUSD",1762549414056,0.002,3461.5,3461.1,4.14896686]
["bitfinex","ETHUSD",1762549414350,0.002,3461.5,3461.1,10.81873632]
["bitfinex","ETHUSD",1762549414554,0.002,3461.5,3461.1,10.86163632]
["bitfinex","ETHUSD",1762549414709,0.002,3461.5,3461.1,11.84032561]
["bitfinex","ETHUSD",1762549414912,0.002,3461.5,3461.1,11.72469244]
["bitfinex","ETHUSD",1762549415834,0.002,3461.5,3461.1,0.144]
["bitfinex","ETHUSD",1762549416033,0.9793,3461.2,3461.1,0.144]
["bitfinex","ETHUSD",1762549416634,0.002,3461.2,3461.1,0.144]
["bitfinex","ETHUSD",1762549416868,0.002,3461.2,3461.1,3.03325486]
["bitfinex","ETHUSD",1762549418570,0.002,3461.2,3461.1,4.29296686]
["bitfinex","ETHUSD",1762549418774,0.002,3461.2,3461.1,5.05409916]
["bitfinex","ETHUSD",1762549419469,0.002,3461.2,3461.1,2.1648443]
["bitfinex","ETHUSD",1762549419674,0.4951,3461.2,3459.8,7.35045181]
["bitfinex","ETHUSD",1762549419874,0.4931,3461.0,3459.8,0.86758235]
["bitfinex","ETHUSD",1762549420036,0.4931,3461.0,3459.6,0.0429]
["bitfinex","ETHUSD",1762549420238,0.6675,3460.9,3459.6,0.0429]
["bitfinex","ETHUSD",1762549420477,3.55693573,3460.9,3460.2,2.88995464]
["bitfinex","ETHUSD",1762549420774,3.55693573,3460.9,3459.6,3.28051406]
["bitfinex","ETHUSD",1762549420775,0.4842,3460.8,3459.6,0.39005512]
["bitfinex","ETHUSD",1762549421078,0.4842,3460.8,3460.1,2.89002761]
["bitfinex","ETHUSD",1762549421236,0.4842,3460.8,3460.2,0.02890006]
["bitfinex","ETHUSD",1762549421564,0.4842,3460.8,3459.6,0.0429]
["bitfinex","ETHUSD",1762549422036,0.4842,3460.8,3460.3,2.8898673]
["bitfinex","ETHUSD",1762549422236,0.4842,3460.8,3459.7,1.259712]
["bitfinex","ETHUSD",1762549422538,2.88964968,3460.7,3459.9,2.89020675]
["bitfinex","ETHUSD",1762549422757,2.88963875,3460.7,3459.6,0.0429]
["bitfinex","ETHUSD",1762549422958,0.4914,3460.7,3460.1,2.89002018]
["bitfinex","ETHUSD",1762549423159,0.4914,3460.7,3459.7,0.42361503]
["bitfinex","ETHUSD",1762549423447,2.89042402,3459.7,3459.6,0.0429]
["bitfinex","ETHUSD",1762549423655,2.89042402,3459.7,3459.0,0.4852]
["bitfinex","ETHUSD",1762549423656,0.4586,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1762549423835,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549424040,2.89125972,3458.7,3457.4,0.0489]
["bitfinex","ETHUSD",1762549424343,0.4586,3458.7,3457.9,2.89191728]
["bitfinex","ETHUSD",1762549424677,0.4586,3458.7,3457.4,1.308612]
["bitfinex","ETHUSD",1762549424843,3.38235882,3459.1,3458.3,2.89253002]
["bitfinex","ETHUSD",1762549425039,2.89101117,3459.0,3458.3,2.89253002]
["bitfinex","ETHUSD",1762549425379,0.4914,3459.0,3458.3,2.89253002]
["bitfinex","ETHUSD",1762549425577,0.4914,3458.9,3458.3,2.89253002]
["bitfinex","ETHUSD",1762549425762,0.4586,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1762549425969,0.4586,3458.7,3458.4,2.89149169]
["bitfinex","ETHUSD",1762549426274,1.259712,3460.0,3458.3,0.001]
["bitfinex","ETHUSD",1762549426275,0.4914,3459.0,3458.3,0.001]
["bitfinex","ETHUSD",1762549426497,1.259712,3460.2,3458.4,2.89150946]
["bitfinex","ETHUSD",1762549426498,0.4914,3459.7,3458.4,2.89150946]
["bitfinex","ETHUSD",1762549426703,0.405504,3459.5,3458.3,2.89254972]
["bitfinex","ETHUSD",1762549426859,0.4914,3459.7,3458.3,0.001]
["bitfinex","ETHUSD",1762549427064,0.4914,3459.6,3458.3,0.001]
["bitfinex","ETHUSD",1762549427703,0.4914,3459.6,3458.9,2.89108307]
["bitfinex","ETHUSD",1762549427974,2.89071365,3459.4,3458.6,0.001]
["bitfinex","ETHUSD",1762549428178,0.4914,3459.6,3458.6,0.001]
["bitfinex","ETHUSD",1762549428369,0.4914,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1762549428569,0.1821,3459.8,3458.6,2.8923264]
["bitfinex","ETHUSD",1762549428803,0.1821,3459.8,3459.3,2.89073291]
["bitfinex","ETHUSD",1762549428968,0.1821,3459.8,3459.2,2.89083733]
["bitfinex","ETHUSD",1762549429298,0.1821,3459.8,3458.7,4.1509271]
["bitfinex","ETHUSD",1762549429484,0.1821,3459.8,3458.8,0.42008271]
["bitfinex","ETHUSD",1762549429795,0.1821,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549430213,0.6407,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549430696,1.1321,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549431506,4.02244048,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549431666,4.42468453,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549432980,2.89087195,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1762549433308,3.29601157,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762549433610,0.405504,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1762549433775,2.89084181,3459.2,3458.6,1.260712]
["bitfinex","ETHUSD",1762549434207,3.38224181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762549434435,2.89084181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762549434635,3.34944181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762549434933,3.84084181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762549435097,4.51399502,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762549435498,4.91949902,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762549435808,4.91949902,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1762549435809,2.89109254,3458.9,3458.6,0.001]
["bitfinex","ETHUSD",1762549436004,2.89100896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762549436410,3.34960896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762549436812,4.53237663,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762549437948,4.53237663,3459.0,3458.3,0.001]
["bitfinex","ETHUSD",1762549438099,2.89184499,3458.0,3457.1,0.00500001]
["bitfinex","ETHUSD",1762549438297,3.29801817,3457.2,3457.1,0.00500001]
["bitfinex","ETHUSD",1762549438520,1.534004,3457.2,3457.1,0.00500001]
["bitfinex","ETHUSD",1762549438829,4.42651817,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762549441131,3.93955507,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762549441314,3.93955507,3456.2,3453.6,0.05]
["bitfinex","ETHUSD",1762549441315,0.405504,3456.0,3454.5,0.0539]
["bitfinex","ETHUSD",1762549441556,0.6407,3456.2,3454.5,0.0539]
["bitfinex","ETHUSD",1762549441557,3.53488846,3455.2,3454.5,0.0539]
["bitfinex","ETHUSD",1762549441891,2.89370475,3455.8,3454.7,2.89458742]
["bitfinex","ETHUSD",1762549442047,0.1821,3456.2,3454.7,2.89458742]
["bitfinex","ETHUSD",1762549442048,0.1821,3455.6,3454.7,2.89458742]
["bitfinex","ETHUSD",1762549442237,0.1821,3455.6,3454.8,2.89451783]
["bitfinex","ETHUSD",1762549442455,0.6409,3455.6,3454.8,2.89451783]
["bitfinex","ETHUSD",1762549442663,0.6409,3455.6,3454.9,2.89442432]
["bitfinex","ETHUSD",1762549442869,0.1821,3456.2,3455.2,0.02894188]
["bitfinex","ETHUSD",1762549443176,0.1821,3456.2,3455.6,0.0539]
["bitfinex","ETHUSD",1762549443378,0.1821,3456.2,3455.5,2.89390613]
["bitfinex","ETHUSD",1762549443579,0.1821,3456.2,3455.5,0.41382237]
["bitfinex","ETHUSD",1762549443875,0.1821,3456.2,3455.6,2.89382864]
["bitfinex","ETHUSD",1762549444083,0.1821,3456.2,3455.5,0.41382237]
["bitfinex","ETHUSD",1762549444250,0.6409,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1762549444578,2.89383196,3455.7,3455.1,0.005]
["bitfinex","ETHUSD",1762549444876,1.046404,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1762549444877,2.89370633,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762549445063,0.1844,3455.6,3455.1,0.005]
["bitfinex","ETHUSD",1762549446282,3.07832181,3455.6,3455.1,0.005]
["bitfinex","ETHUSD",1762549446445,0.1844,3455.9,3455.1,2.89927085]
["bitfinex","ETHUSD",1762549446642,0.1844,3455.9,3455.2,2.89418846]
["bitfinex","ETHUSD",1762549446846,0.1821,3456.2,3455.1,0.29592709]
["bitfinex","ETHUSD",1762549447046,0.4588,3456.2,3455.2,0.82550775]
["bitfinex","ETHUSD",1762549447259,2.89345066,3456.1,3455.1,2.90021098]
["bitfinex","ETHUSD",1762549447471,3.35222597,3456.2,3455.1,0.006]
["bitfinex","ETHUSD",1762549447674,0.4588,3456.1,3455.1,0.45357237]
["bitfinex","ETHUSD",1762549447974,2.89319568,3456.4,3455.7,2.89376087]
["bitfinex","ETHUSD",1762549448144,0.6432,3456.5,3455.6,2.89383806]
["bitfinex","ETHUSD",1762549448345,2.8932908,3456.3,3455.6,2.89383806]
["bitfinex","ETHUSD",1762549448559,0.64295224,3456.3,3455.2,0.82550775]
["bitfinex","ETHUSD",1762549448754,0.4588,3456.2,3455.2,0.44757237]
["bitfinex","ETHUSD",1762549449083,2.89322173,3456.4,3456.2,0.144]
["bitfinex","ETHUSD",1762549449378,3.81066736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762549449582,0.9174,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762549449749,3.81066736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762549450285,0.4586,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762549450582,0.549504,3456.8,3456.2,0.1979]
["bitfinex","ETHUSD",1762549450583,0.1844,3456.8,3456.2,0.1979]
["bitfinex","ETHUSD",1762549450801,0.1844,3456.9,3456.7,0.144]
["bitfinex","ETHUSD",1762549450964,2.89227312,3457.5,3456.7,2.89287114]
["bitfinex","ETHUSD",1762549451164,2.89227312,3457.5,3455.9,2.89359469]
["bitfinex","ETHUSD",1762549451165,0.405504,3457.3,3455.9,2.89359469]
["bitfinex","ETHUSD",1762549451361,0.643,3456.8,3455.5,1.259712]
["bitfinex","ETHUSD",1762549451562,3.535851,3456.8,3456.1,2.8933719]
["bitfinex","ETHUSD",1762549451762,0.643,3456.8,3455.7,0.0539]
["bitfinex","ETHUSD",1762549451965,2.89293256,3456.7,3455.7,2.89376748]
["bitfinex","ETHUSD",1762549452167,0.4588,3456.7,3455.7,0.70474998]
["bitfinex","ETHUSD",1762549452364,2.8933828,3456.2,3455.5,2.89392689]
["bitfinex","ETHUSD",1762549452688,2.89337489,3456.2,3455.3,0.0539]
["bitfinex","ETHUSD",1762549452891,2.89337489,3456.2,3455.6,1.259712]
["bitfinex","ETHUSD",1762549453099,0.405504,3456.7,3455.5,1.259712]
["bitfinex","ETHUSD",1762549453245,3.29845963,3456.7,3455.6,2.94775345]
["bitfinex","ETHUSD",1762549453452,2.89327984,3456.3,3455.1,1.265712]
["bitfinex","ETHUSD",1762549453653,2.89283339,3456.9,3455.2,0.08284188]
["bitfinex","ETHUSD",1762549453886,3.29818196,3457.1,3456.2,0.0539]
["bitfinex","ETHUSD",1762549454070,3.29818196,3457.1,3456.2,2.94722459]
["bitfinex","ETHUSD",1762549454071,2.89283387,3456.9,3456.2,2.94722459]
["bitfinex","ETHUSD",1762549454252,2.89283387,3456.9,3456.2,0.0539]
["bitfinex","ETHUSD",1762549454448,2.89288743,3456.8,3456.2,0.0539]
["bitfinex","ETHUSD",1762549454652,2.89324084,3456.4,3455.4,0.0539]
["bitfinex","ETHUSD",1762549454872,2.89324084,3456.4,3455.7,1.259712]
["bitfinex","ETHUSD",1762549454873,2.89321086,3456.4,3455.7,1.259712]
["bitfinex","ETHUSD",1762549455052,0.61910874,3456.8,3455.4,0.0539]
["bitfinex","ETHUSD",1762549455249,2.8932421,3456.4,3455.4,0.0539]
["bitfinex","ETHUSD",1762549455454,2.8933557,3456.2,3455.6,1.259712]
["bitfinex","ETHUSD",1762549455854,2.8931517,3456.5,3455.7,2.89370662]
["bitfinex","ETHUSD",1762549456055,0.72695139,3456.5,3455.7,2.89370662]
["bitfinex","ETHUSD",1762549456251,2.8932833,3456.3,3455.6,2.89383909]
["bitfinex","ETHUSD",1762549456673,2.89336255,3456.2,3455.6,2.89383909]
["bitfinex","ETHUSD",1762549456873,0.405504,3456.6,3455.7,2.89376971]
["bitfinex","ETHUSD",1762549457107,2.89318858,3456.4,3455.7,2.89376971]
["bitfinex","ETHUSD",1762549457292,2.89328342,3456.3,3455.7,2.89376971]
["bitfinex","ETHUSD",1762549457872,2.89316091,3456.5,3455.4,0.0539]
["bitfinex","ETHUSD",1762549458112,2.89318586,3456.4,3455.8,2.8936187]
["bitfinex","ETHUSD",1762549458612,2.89318586,3456.4,3455.6,2.89380445]
["bitfinex","ETHUSD",1762549458613,2.89311305,3456.5,3455.9,2.89360069]
["bitfinex","ETHUSD",1762549458773,0.61910874,3456.8,3455.5,2.8939372]
["bitfinex","ETHUSD",1762549458972,0.61910874,3456.8,3455.4,0.42137668]
["bitfinex","ETHUSD",1762549458973,0.1844,3456.9,3455.7,2.89376971]
["bitfinex","ETHUSD",1762549459178,0.4588,3457.7,3455.8,0.02893685]
["bitfinex","ETHUSD",1762549459432,1.718512,3457.8,3455.9,0.41585205]
["bitfinex","ETHUSD",1762549459637,1.259712,3457.4,3455.7,0.0539]
["bitfinex","ETHUSD",1762549459920,1.259712,3457.4,3455.2,1.67556405]
["bitfinex","ETHUSD",1762549459921,2.89340864,3456.2,3455.2,0.0539]
["bitfinex","ETHUSD",1762549460119,2.89341293,3456.2,3455.4,1.259712]
["bitfinex","ETHUSD",1762549460289,2.89357995,3456.0,3455.1,2.90019802]
["bitfinex","ETHUSD",1762549460616,0.1844,3456.3,3455.1,0.006]
["bitfinex","ETHUSD",1762549460617,0.6432,3456.3,3455.1,0.006]
["bitfinex","ETHUSD",1762549460792,2.89374614,3455.8,3455.2,2.89417694]
["bitfinex","ETHUSD",1762549460992,2.89374614,3455.8,3455.2,1.259712]
["bitfinex","ETHUSD",1762549461228,2.89374614,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762549461584,0.1844,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762549461784,3.07801571,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762549462001,0.1844,3456.3,3455.7,0.144]
["bitfinex","ETHUSD",1762549462323,0.1844,3456.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762549462324,2.89366335,3455.9,3455.2,2.89418846]
["bitfinex","ETHUSD",1762549462509,0.1844,3455.8,3455.2,0.57945364]
["bitfinex","ETHUSD",1762549462869,3.07768263,3456.3,3455.6,2.89382011]
["bitfinex","ETHUSD",1762549463201,3.07768263,3456.3,3455.7,0.02893769]
["bitfinex","ETHUSD",1762549463418,3.07768263,3456.3,3455.8,2.89366729]
["bitfinex","ETHUSD",1762549463419,0.1844,3456.3,3455.8,2.89366729]
["bitfinex","ETHUSD",1762549463618,3.07767054,3456.3,3455.7,2.89371298]
["bitfinex","ETHUSD",1762549463788,3.07767054,3456.3,3455.7,2.88926729]
["bitfinex","ETHUSD",1762549463998,3.07767054,3456.3,3455.3,0.0539]
["bitfinex","ETHUSD",1762549463999,2.89336742,3456.2,3455.3,0.0539]
["bitfinex","ETHUSD",1762549464314,2.89336742,3456.2,3455.6,2.89380147]
["bitfinex","ETHUSD",1762549464892,0.1844,3456.3,3455.8,2.89368287]
["bitfinex","ETHUSD",1762549465090,2.89287697,3456.8,3456.2,0.0539]
["bitfinex","ETHUSD",1762549465286,0.1844,3457.1,3456.3,2.89325605]
["bitfinex","ETHUSD",1762549465516,2.89270001,3457.0,3456.4,2.89313612]
["bitfinex","ETHUSD",1762549465720,3.0770503,3457.1,3456.4,2.89313612]
["bitfinex","ETHUSD",1762549465916,3.35086268,3457.8,3455.8,0.0539]
["bitfinex","ETHUSD",1762549466123,0.33558627,3457.7,3456.9,2.89275933]
["bitfinex","ETHUSD",1762549466301,2.89232097,3457.5,3456.8,2.89278673]
["bitfinex","ETHUSD",1762549466517,2.89232097,3457.5,3456.9,2.89273244]
["bitfinex","ETHUSD",1762549466947,0.005,3457.9,3457.0,0.02892681]
["bitfinex","ETHUSD",1762549467143,2.89219499,3457.6,3456.8,2.89284887]
["bitfinex","ETHUSD",1762549467304,2.89219499,3457.6,3456.7,0.0539]
["bitfinex","ETHUSD",1762549467745,2.89227018,3457.5,3456.7,0.0539]
["bitfinex","ETHUSD",1762549468155,2.89244549,3457.3,3456.2,1.259712]
["bitfinex","ETHUSD",1762549468354,2.89248912,3457.3,3456.1,0.0539]
["bitfinex","ETHUSD",1762549468535,3.35125964,3457.3,3456.1,1.313612]
["bitfinex","ETHUSD",1762549468844,0.4588,3457.2,3456.6,2.89294671]
["bitfinex","ETHUSD",1762549469053,0.4588,3457.2,3456.7,2.89291763]
["bitfinex","ETHUSD",1762549469202,2.89261642,3457.1,3455.8,0.42074883]
["bitfinex","ETHUSD",1762549469399,2.89279019,3456.9,3456.2,2.89326859]
["bitfinex","ETHUSD",1762549469594,3.29776615,3457.6,3456.0,1.259712]
["bitfinex","ETHUSD",1762549469595,0.4588,3457.1,3456.0,1.259712]
["bitfinex","ETHUSD",1762549469799,0.1844,3456.8,3455.2,0.57945364]
["bitfinex","ETHUSD",1762549469999,0.1844,3456.8,3455.9,1.259712]
["bitfinex","ETHUSD",1762549470000,2.8931581,3456.5,3455.9,1.259712]
["bitfinex","ETHUSD",1762549470229,2.8931581,3456.5,3455.9,4.15331319]
["bitfinex","ETHUSD",1762549470624,0.4588,3456.7,3455.9,0.70470602]
["bitfinex","ETHUSD",1762549470830,0.4588,3456.7,3456.1,2.89336219]
["bitfinex","ETHUSD",1762549471009,2.8930208,3456.6,3456.0,2.89350559]
["bitfinex","ETHUSD",1762549471213,2.89309995,3456.5,3455.9,4.15325066]
["bitfinex","ETHUSD",1762549471414,2.89309995,3456.5,3455.9,2.89353866]
["bitfinex","ETHUSD",1762549471675,2.89303406,3456.6,3456.0,2.89350709]
["bitfinex","ETHUSD",1762549472047,0.4588,3456.7,3455.4,0.0539]
["bitfinex","ETHUSD",1762549472048,0.4588,3456.7,3456.2,2.89326857]
["bitfinex","ETHUSD",1762549472252,0.4588,3456.7,3456.5,0.144]
["bitfinex","ETHUSD",1762549472553,3.35151625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549472705,0.4585,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549472904,0.923,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549473524,3.81601625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549473764,4.50534959,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549474105,1.61233334,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549474548,0.923,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549474840,3.81601625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549475136,0.1844,3456.8,3456.5,0.144]
["bitfinex","ETHUSD",1762549475312,0.199,3457.0,3456.5,3.03709434]
["bitfinex","ETHUSD",1762549475515,0.199,3457.0,3456.7,0.144]
["bitfinex","ETHUSD",1762549475718,0.6635,3457.0,3456.6,2.89301212]
["bitfinex","ETHUSD",1762549475930,0.6635,3457.0,3455.9,1.259712]
["bitfinex","ETHUSD",1762549476117,0.6635,3457.0,3456.5,2.89309691]
["bitfinex","ETHUSD",1762549476315,0.6635,3457.0,3456.0,0.5103612]
["bitfinex","ETHUSD",1762549476626,0.6635,3457.0,3456.1,2.89343479]
["bitfinex","ETHUSD",1762549476826,0.6635,3457.0,3456.4,2.89312501]
["bitfinex","ETHUSD",1762549477031,0.13,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762549478409,0.13,3456.6,3456.5,2.30993995]
["bitfinex","ETHUSD",1762549478812,0.13,3456.6,3456.5,2.44667094]
["bitfinex","ETHUSD",1762549479054,0.13,3456.6,3456.5,2.41773995]
["bitfinex","ETHUSD",1762549479553,0.13,3456.6,3456.5,2.30993995]
["bitfinex","ETHUSD",1762549479711,0.13,3456.6,3456.5,4.26983616]
["bitfinex","ETHUSD",1762549480111,0.005,3457.9,3456.5,2.01379621]
["bitfinex","ETHUSD",1762549480330,2.89214897,3457.7,3456.5,0.0539]
["bitfinex","ETHUSD",1762549480661,0.4645,3457.6,3456.6,1.259712]
["bitfinex","ETHUSD",1762549480961,0.204,3457.9,3457.3,2.8923472]
["bitfinex","ETHUSD",1762549481117,0.6731,3457.9,3457.3,2.89242809]
["bitfinex","ETHUSD",1762549481313,0.6731,3457.9,3457.3,2.89240957]
["bitfinex","ETHUSD",1762549481648,0.4788,3457.4,3456.5,1.259712]
["bitfinex","ETHUSD",1762549481847,0.4788,3457.4,3456.6,0.4152932]
["bitfinex","ETHUSD",1762549482023,0.4691,3457.3,3456.7,2.89287209]
["bitfinex","ETHUSD",1762549482228,3.36153992,3457.3,3456.7,2.89287209]
["bitfinex","ETHUSD",1762549482545,0.6631,3456.8,3456.5,2.89304036]
["bitfinex","ETHUSD",1762549482747,0.6631,3456.8,3456.5,2.89308203]
["bitfinex","ETHUSD",1762549482963,0.6631,3456.8,3456.4,2.89312634]
["bitfinex","ETHUSD",1762549483166,1.1322,3456.8,3455.4,0.0539]
["bitfinex","ETHUSD",1762549483379,0.4691,3456.7,3456.3,2.89325023]
["bitfinex","ETHUSD",1762549483534,3.36203795,3456.7,3456.0,2.89344587]
["bitfinex","ETHUSD",1762549483734,0.4691,3456.7,3456.0,2.89345266]
["bitfinex","ETHUSD",1762549483943,0.4691,3456.6,3456.1,2.8934124]
["bitfinex","ETHUSD",1762549484266,0.4691,3456.6,3456.0,2.89345386]
["bitfinex","ETHUSD",1762549484660,0.4788,3456.1,3455.6,0.001]
["bitfinex","ETHUSD",1762549484967,0.4788,3456.0,3455.7,2.89376971]
["bitfinex","ETHUSD",1762549485129,0.4788,3456.0,3455.6,0.001]
["bitfinex","ETHUSD",1762549485130,0.4788,3456.0,3455.8,2.89367984]
["bitfinex","ETHUSD",1762549485332,0.4788,3456.0,3455.6,0.001]
["bitfinex","ETHUSD",1762549485548,0.4691,3456.3,3455.9,0.144]
["bitfinex","ETHUSD",1762549485743,0.4788,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1762549486047,0.4788,3456.0,3455.6,0.001]
["bitfinex","ETHUSD",1762549486248,0.1843,3455.9,3455.6,2.89484342]
["bitfinex","ETHUSD",1762549486430,0.1843,3455.9,3455.6,2.89482871]
["bitfinex","ETHUSD",1762549486683,0.1843,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549486861,1.0080806,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549487036,1.4868806,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549487871,4.38048284,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549488836,1.4868806,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549489069,1.1322,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549489366,4.02580224,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762549491280,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549491478,4.24717371,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549493681,3.84166971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549494576,3.37256971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549494755,2.89370884,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762549495158,0.1843,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762549495678,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549496378,0.6534,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762549496598,2.89371958,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762549496880,0.6534,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762549497043,0.405504,3456.3,3455.6,0.001]
["bitfinex","ETHUSD",1762549497243,0.4691,3456.5,3455.6,0.001]
["bitfinex","ETHUSD",1762549497446,2.89338131,3456.2,3455.6,0.29598989]
["bitfinex","ETHUSD",1762549497846,2.89353268,3456.0,3455.6,0.29598989]
["bitfinex","ETHUSD",1762549498042,0.4691,3456.3,3455.6,0.29598989]
["bitfinex","ETHUSD",1762549498347,3.55686971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549498889,4.02596971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549499744,1.1322,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549500147,4.02596971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549500466,4.46037642,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549500670,5.19578122,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549500882,5.16687851,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549501051,1.8676048,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549501256,4.02596971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549501958,4.43147371,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762549502143,3.29952495,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549502350,3.80062766,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549502545,4.25182766,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549502847,5.51527836,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549503296,2.62125741,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549503494,5.51527836,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549504196,5.37127836,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762549505099,2.89448839,3454.9,3454.2,2.89400243]
["bitfinex","ETHUSD",1762549505400,2.89457906,3454.8,3453.9,0.0549]
["bitfinex","ETHUSD",1762549505604,2.89444044,3454.9,3454.0,2.89512312]
["bitfinex","ETHUSD",1762549505810,0.405504,3455.2,3454.4,2.89485451]
["bitfinex","ETHUSD",1762549506016,2.89442006,3455.0,3454.5,0.02894774]
["bitfinex","ETHUSD",1762549506306,3.29969636,3455.2,3454.6,2.89467443]
["bitfinex","ETHUSD",1762549506307,2.89419822,3455.2,3454.6,2.89467443]
["bitfinex","ETHUSD",1762549506807,0.6355,3455.7,3454.5,0.0549]
["bitfinex","ETHUSD",1762549507006,2.89415568,3455.3,3454.6,2.89463731]
["bitfinex","ETHUSD",1762549507308,2.89415568,3455.3,3454.7,3.47902381]
["bitfinex","ETHUSD",1762549507612,2.89386611,3455.6,3454.7,3.47898725]
["bitfinex","ETHUSD",1762549507910,6.50753078,3456.9,3454.8,0.0549]
["bitfinex","ETHUSD",1762549507911,0.1855,3455.9,3454.8,0.0549]
["bitfinex","ETHUSD",1762549508111,2.89348811,3456.1,3455.2,2.89411103]
["bitfinex","ETHUSD",1762549508314,2.89352495,3456.0,3455.2,2.89411103]
["bitfinex","ETHUSD",1762549508484,0.1855,3455.9,3455.3,2.89410079]
["bitfinex","ETHUSD",1762549508812,2.89368866,3455.8,3455.3,0.57883634]
["bitfinex","ETHUSD",1762549508983,2.89368866,3455.8,3454.4,1.259712]
["bitfinex","ETHUSD",1762549508984,2.89394063,3455.5,3454.6,0.0549]
["bitfinex","ETHUSD",1762549509189,2.89388189,3455.6,3454.9,2.89443006]
["bitfinex","ETHUSD",1762549510089,0.4722,3455.0,3454.1,0.005]
["bitfinex","ETHUSD",1762549510276,2.8942131,3455.2,3454.1,0.005]
["bitfinex","ETHUSD",1762549510608,0.405504,3455.4,3454.2,0.0549]
["bitfinex","ETHUSD",1762549510778,2.8942113,3455.2,3454.5,2.89471924]
["bitfinex","ETHUSD",1762549511172,0.4512,3455.5,3454.5,0.58444805]
["bitfinex","ETHUSD",1762549511372,2.8940855,3455.4,3454.1,0.005]
["bitfinex","ETHUSD",1762549511715,2.89383065,3455.7,3455.3,0.0549]
["bitfinex","ETHUSD",1762549511913,0.1855,3455.9,3455.3,0.0549]
["bitfinex","ETHUSD",1762549512115,2.89373669,3455.8,3455.3,0.0549]
["bitfinex","ETHUSD",1762549512428,0.4532,3456.6,3455.8,0.0549]
["bitfinex","ETHUSD",1762549512591,2.89323535,3456.4,3455.8,0.0549]
["bitfinex","ETHUSD",1762549512793,2.89309995,3456.5,3455.8,2.94851812]
["bitfinex","ETHUSD",1762549513028,2.89318877,3456.4,3455.8,0.0549]
["bitfinex","ETHUSD",1762549513352,2.89341685,3456.2,3455.8,0.0549]
["bitfinex","ETHUSD",1762549513738,2.8932979,3456.3,3455.8,0.0549]
["bitfinex","ETHUSD",1762549514111,0.4512,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1762549514428,0.002,3456.6,3456.2,0.144]
["bitfinex","ETHUSD",1762549514624,0.002,3456.6,3455.9,2.89357682]
["bitfinex","ETHUSD",1762549514625,0.002,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549515161,0.002,3456.6,3456.5,0.0549]
["bitfinex","ETHUSD",1762549515316,0.002,3456.6,3456.5,3.24830416]
["bitfinex","ETHUSD",1762549515652,0.002,3456.6,3456.5,0.35520421]
["bitfinex","ETHUSD",1762549515814,0.002,3456.6,3456.5,2.94799995]
["bitfinex","ETHUSD",1762549516250,0.002,3456.6,3456.5,3.00289995]
["bitfinex","ETHUSD",1762549517161,0.002,3456.6,3456.5,2.94799995]
["bitfinex","ETHUSD",1762549517336,0.002,3456.6,3456.5,0.0549]
["bitfinex","ETHUSD",1762549517534,0.002,3456.6,3456.5,3.00289995]
["bitfinex","ETHUSD",1762549517833,0.002,3456.6,3456.5,3.59250789]
["bitfinex","ETHUSD",1762549518561,0.002,3456.6,3456.5,4.88115088]
["bitfinex","ETHUSD",1762549518947,0.002,3456.6,3456.5,4.85221989]
["bitfinex","ETHUSD",1762549519329,0.002,3456.6,3456.5,1.90421994]
["bitfinex","ETHUSD",1762549519535,0.002,3456.6,3456.5,4.26261195]
["bitfinex","ETHUSD",1762549523632,0.002,3456.6,3456.5,4.20771195]
["bitfinex","ETHUSD",1762549524474,0.002,3456.6,3456.5,4.15771195]
["bitfinex","ETHUSD",1762549524624,0.002,3456.6,3456.5,4.16261195]
["bitfinex","ETHUSD",1762549524825,0.002,3456.6,3456.5,4.19154294]
["bitfinex","ETHUSD",1762549525024,0.002,3457.3,3457.1,1.259712]
["bitfinex","ETHUSD",1762549525257,0.002,3457.3,3457.2,10.83548209]
["bitfinex","ETHUSD",1762549525459,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762549525775,0.005,3457.9,3457.8,2.92283238]
["bitfinex","ETHUSD",1762549525977,0.005,3457.9,3457.8,4.18444438]
["bitfinex","ETHUSD",1762549526126,0.005,3457.9,3457.8,4.32844438]
["bitfinex","ETHUSD",1762549526334,0.005,3457.9,3457.8,5.18233629]
["bitfinex","ETHUSD",1762549526675,0.005,3457.9,3457.8,4.29952426]
["bitfinex","ETHUSD",1762549528530,0.005,3457.9,3457.8,4.29572426]
["bitfinex","ETHUSD",1762549528950,0.005,3457.9,3457.8,1.403712]
["bitfinex","ETHUSD",1762549529152,2.89201226,3457.8,3457.0,2.89266948]
["bitfinex","ETHUSD",1762549529463,0.4722,3457.8,3456.4,1.261612]
["bitfinex","ETHUSD",1762549529765,0.4722,3457.8,3457.4,2.89234073]
["bitfinex","ETHUSD",1762549530057,0.1905,3457.9,3456.9,4.15246778]
["bitfinex","ETHUSD",1762549530258,0.005,3457.9,3457.6,2.8921794]
["bitfinex","ETHUSD",1762549530463,0.005,3457.9,3457.5,2.89222891]
["bitfinex","ETHUSD",1762549530769,0.005,3457.9,3457.6,2.89216468]
["bitfinex","ETHUSD",1762549531277,0.005,3457.9,3457.8,2.89391226]
["bitfinex","ETHUSD",1762549532162,0.005,3457.9,3456.2,0.4512]
["bitfinex","ETHUSD",1762549532163,0.405504,3457.8,3456.2,0.4512]
["bitfinex","ETHUSD",1762549532337,2.89222452,3457.6,3456.4,2.89312889]
["bitfinex","ETHUSD",1762549532660,2.89234821,3457.4,3455.9,1.259712]
["bitfinex","ETHUSD",1762549532861,2.89256875,3457.2,3456.5,2.89302151]
["bitfinex","ETHUSD",1762549533029,2.89261691,3457.1,3456.5,2.89302151]
["bitfinex","ETHUSD",1762549533230,0.4863,3457.3,3456.5,2.89302151]
["bitfinex","ETHUSD",1762549533530,2.89261058,3457.1,3456.5,2.89302151]
["bitfinex","ETHUSD",1762549533729,0.4863,3457.3,3456.6,0.57862874]
["bitfinex","ETHUSD",1762549533938,0.4863,3457.7,3456.8,2.89277135]
["bitfinex","ETHUSD",1762549534139,0.1905,3457.9,3456.9,0.02892765]
["bitfinex","ETHUSD",1762549534369,0.1905,3457.9,3457.4,2.89230405]
["bitfinex","ETHUSD",1762549534662,0.6768,3457.9,3457.4,2.89234374]
["bitfinex","ETHUSD",1762549534864,0.6768,3457.9,3457.5,2.89219145]
["bitfinex","ETHUSD",1762549535064,0.6768,3457.9,3457.5,2.89220187]
["bitfinex","ETHUSD",1762549535360,0.1905,3457.9,3457.4,2.89234685]
["bitfinex","ETHUSD",1762549535578,0.1905,3457.9,3457.5,2.89223629]
["bitfinex","ETHUSD",1762549535775,0.1905,3457.9,3456.8,1.259712]
["bitfinex","ETHUSD",1762549535776,0.6768,3457.9,3456.8,1.259712]
["bitfinex","ETHUSD",1762549535935,0.6768,3457.9,3457.5,2.89225837]
["bitfinex","ETHUSD",1762549536269,0.1905,3457.9,3457.0,1.259712]
["bitfinex","ETHUSD",1762549536464,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762549537471,0.005,3457.9,3457.1,4.40440898]
["bitfinex","ETHUSD",1762549537672,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762549537975,0.1872,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762549538346,0.1872,3457.9,3457.4,2.89232877]
["bitfinex","ETHUSD",1762549538546,0.1872,3457.9,3457.7,2.89208464]
["bitfinex","ETHUSD",1762549538872,0.6735,3457.9,3457.1,1.5118444]
["bitfinex","ETHUSD",1762549539080,0.6735,3457.9,3457.6,2.89217888]
["bitfinex","ETHUSD",1762549539244,0.1872,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762549539464,0.1892,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762549539860,1.1622,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762549540499,4.45952714,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762549540784,2.89219802,3457.6,3457.0,2.89266363]
["bitfinex","ETHUSD",1762549541189,0.4551,3457.5,3457.1,2.89255848]
["bitfinex","ETHUSD",1762549541690,0.4551,3457.5,3456.6,1.259712]
["bitfinex","ETHUSD",1762549541691,3.34736319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549541905,1.53534274,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549542195,0.9085,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549545966,3.80076319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549546491,0.9085,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549546928,3.80076319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549547604,0.9085,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762549547810,2.89234809,3457.4,3456.7,2.89293125]
["bitfinex","ETHUSD",1762549548116,1.28856004,3457.5,3456.7,2.89293125]
["bitfinex","ETHUSD",1762549548117,0.6036,3456.8,3456.7,2.89293125]
["bitfinex","ETHUSD",1762549548309,0.1502,3456.8,3456.7,2.89293125]
["bitfinex","ETHUSD",1762549548623,0.4551,3457.3,3456.9,2.89271154]
["bitfinex","ETHUSD",1762549548920,0.6386,3456.8,3456.7,2.89293238]
["bitfinex","ETHUSD",1762549549223,0.6386,3456.8,3456.1,2.89341447]
["bitfinex","ETHUSD",1762549549422,0.4534,3456.2,3455.6,3.03972093]
["bitfinex","ETHUSD",1762549549605,0.4551,3456.7,3456.2,2.89331922]
["bitfinex","ETHUSD",1762549549798,0.4551,3456.7,3456.0,2.89351041]
["bitfinex","ETHUSD",1762549550015,0.4551,3456.7,3456.2,2.89333523]
["bitfinex","ETHUSD",1762549550493,0.4551,3456.7,3455.7,1.56368409]
["bitfinex","ETHUSD",1762549550494,0.4551,3456.7,3456.3,2.89325597]
["bitfinex","ETHUSD",1762549550684,0.4551,3456.7,3455.7,1.56368409]
["bitfinex","ETHUSD",1762549550685,0.4551,3456.7,3456.4,2.89316489]
["bitfinex","ETHUSD",1762549551121,0.4551,3456.7,3456.3,2.89324268]
["bitfinex","ETHUSD",1762549551301,0.4551,3456.7,3456.2,2.89329474]
["bitfinex","ETHUSD",1762549551626,0.4551,3456.7,3455.7,0.30397209]
["bitfinex","ETHUSD",1762549551627,3.34804867,3456.7,3456.1,2.89338977]
["bitfinex","ETHUSD",1762549551825,0.4551,3456.7,3455.7,0.30397209]
["bitfinex","ETHUSD",1762549552027,0.4551,3456.6,3455.7,0.30397209]
["bitfinex","ETHUSD",1762549552326,0.4551,3456.6,3455.9,2.89359439]
["bitfinex","ETHUSD",1762549552327,2.89315778,3456.5,3455.9,2.89359439]
["bitfinex","ETHUSD",1762549552528,2.893102,3456.5,3455.9,2.89359222]
["bitfinex","ETHUSD",1762549552694,2.893102,3456.5,3455.3,2.89407482]
["bitfinex","ETHUSD",1762549552695,0.4534,3456.0,3455.2,1.259712]
["bitfinex","ETHUSD",1762549552896,0.4534,3456.0,3455.7,2.89371765]
["bitfinex","ETHUSD",1762549553164,0.4534,3455.8,3455.7,2.89371765]
["bitfinex","ETHUSD",1762549553308,0.4534,3455.8,3455.1,0.1509]
["bitfinex","ETHUSD",1762549553495,0.4534,3455.8,3455.6,2.89384704]
["bitfinex","ETHUSD",1762549554110,0.4534,3455.8,3455.1,1.22890231]
["bitfinex","ETHUSD",1762549554307,0.4534,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762549554534,0.4551,3456.2,3455.1,2.63451431]
["bitfinex","ETHUSD",1762549554738,0.4551,3456.2,3455.9,2.89351889]
["bitfinex","ETHUSD",1762549555256,0.4551,3456.2,3456.0,2.89351216]
["bitfinex","ETHUSD",1762549555824,0.4551,3456.2,3456.0,2.89350972]
["bitfinex","ETHUSD",1762549556155,0.4534,3456.1,3455.8,2.89363826]
["bitfinex","ETHUSD",1762549556460,0.4534,3456.1,3455.1,1.37480231]
["bitfinex","ETHUSD",1762549556642,0.4534,3456.1,3455.6,2.89378187]
["bitfinex","ETHUSD",1762549556958,0.4534,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762549557859,0.4534,3456.1,3456.0,2.98751851]
["bitfinex","ETHUSD",1762549558260,3.483568,3456.8,3456.0,0.144]
["bitfinex","ETHUSD",1762549558261,0.1852,3456.8,3456.0,0.144]
["bitfinex","ETHUSD",1762549558437,0.1852,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762549558631,1.0937,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762549560336,2.89308301,3456.6,3455.4,6.3300657]
["bitfinex","ETHUSD",1762549560558,0.4551,3456.7,3456.5,0.144]
["bitfinex","ETHUSD",1762549561047,0.4534,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549561562,0.9085,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549561773,0.4534,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762549561993,0.1852,3456.8,3456.5,0.144]
["bitfinex","ETHUSD",1762549562274,0.6816,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762549562764,1.1352,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762549563629,4.02804887,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762549563832,2.89350613,3456.1,3455.8,0.001]
["bitfinex","ETHUSD",1762549564032,0.4536,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549564347,3.34720224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549564662,3.84360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549564864,4.51731291,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549566132,4.92281691,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549566369,4.95171962,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549567073,6.21143162,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549567270,6.18252891,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762549567637,3.2994412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762549567858,4.4012724,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762549568049,4.8976724,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762549568559,4.86876969,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762549569583,6.12848169,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762549569738,6.12848169,3455.5,3455.1,0.005]
["bitfinex","ETHUSD",1762549569739,3.29969246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762549569937,3.78219517,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762549570273,3.30053034,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762549570461,2.8952778,3453.9,3453.1,0.005]
["bitfinex","ETHUSD",1762549570778,2.89577086,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762549570984,0.4536,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549571541,0.405504,3453.8,3453.2,2.89583245]
["bitfinex","ETHUSD",1762549571741,0.1472,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549571960,3.5386852,3454.2,3453.2,2.89585759]
["bitfinex","ETHUSD",1762549572166,3.5386852,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549572167,3.30061415,3454.1,3453.1,0.005]
["bitfinex","ETHUSD",1762549572351,2.89545307,3453.7,3453.1,0.005]
["bitfinex","ETHUSD",1762549572551,2.89552482,3453.7,3453.1,0.005]
["bitfinex","ETHUSD",1762549572752,3.30083465,3453.9,3453.2,2.89584909]
["bitfinex","ETHUSD",1762549572956,0.405504,3453.9,3453.2,2.89584909]
["bitfinex","ETHUSD",1762549573183,0.1472,3454.2,3453.1,0.03395948]
["bitfinex","ETHUSD",1762549573184,0.4536,3453.3,3453.1,0.03395948]
["bitfinex","ETHUSD",1762549573352,0.1472,3454.2,3453.1,6.3340657]
["bitfinex","ETHUSD",1762549573594,0.1472,3455.0,3453.2,0.78630657]
["bitfinex","ETHUSD",1762549573595,0.1927,3454.3,3453.2,0.78630657]
["bitfinex","ETHUSD",1762549573904,0.4964,3454.1,3453.1,0.005]
["bitfinex","ETHUSD",1762549574056,2.89546501,3453.7,3453.1,0.005]
["bitfinex","ETHUSD",1762549574263,2.89554254,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762549574598,0.405504,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1762549574746,2.89577512,3453.4,3453.2,0.144]
["bitfinex","ETHUSD",1762549574946,2.89578084,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549575286,3.34938084,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549575595,0.95,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549575756,0.4536,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549575961,3.34938084,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549576157,1.07810658,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549576558,0.4964,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762549576559,3.30104292,3453.6,3453.2,0.144]
["bitfinex","ETHUSD",1762549576759,0.405504,3453.6,3453.2,0.144]
["bitfinex","ETHUSD",1762549576986,0.4536,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762549577656,0.405504,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762549577908,2.89551798,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762549578086,0.2895518,3453.6,3453.1,2.90088002]
["bitfinex","ETHUSD",1762549578288,0.2895518,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1762549578470,3.18514469,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1762549578661,0.2895518,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1762549578856,2.89545935,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1762549579254,3.39185935,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1762549579660,2.8958647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549579882,3.3494647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549580091,1.57452339,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549580409,0.95,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549580591,4.2513687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549583421,2.89551532,3453.7,3453.1,0.1579]
["bitfinex","ETHUSD",1762549583561,3.3494647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549583762,3.97398851,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549583966,4.47038851,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549584406,1.57452381,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549584639,4.2513687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762549585533,4.2513687,3453.2,3452.3,2.70161761]
["bitfinex","ETHUSD",1762549585534,2.8961888,3452.9,3452.3,2.70161761]
["bitfinex","ETHUSD",1762549586024,2.89619911,3452.9,3452.2,2.89664585]
["bitfinex","ETHUSD",1762549586230,2.89594856,3453.1,3452.1,0.1509]
["bitfinex","ETHUSD",1762549586437,0.4964,3453.2,3452.3,2.89656722]
["bitfinex","ETHUSD",1762549586603,2.89608744,3453.0,3452.4,2.89651974]
["bitfinex","ETHUSD",1762549586925,2.89596853,3453.1,3452.5,2.89644743]
["bitfinex","ETHUSD",1762549587126,0.4964,3453.2,3452.1,0.72573332]
["bitfinex","ETHUSD",1762549587290,2.89642757,3452.6,3452.1,0.1509]
["bitfinex","ETHUSD",1762549587492,2.89631106,3452.7,3452.1,3.04768127]
["bitfinex","ETHUSD",1762549589110,0.1927,3452.8,3452.2,2.89670232]
["bitfinex","ETHUSD",1762549589111,3.08894633,3452.8,3452.2,2.89670232]
["bitfinex","ETHUSD",1762549589343,2.8963395,3452.7,3452.1,0.1509]
["bitfinex","ETHUSD",1762549589658,0.6404,3453.1,3452.5,0.1448]
["bitfinex","ETHUSD",1762549589955,2.89605769,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1762549590245,0.4964,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1762549590404,2.89636795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1762549591412,0.1927,3452.9,3452.5,0.1448]
["bitfinex","ETHUSD",1762549591609,2.89624863,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1762549592144,2.89622826,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1762549592531,2.8962501,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1762549592737,3.08882008,3452.9,3452.5,0.1448]
["bitfinex","ETHUSD",1762549592933,2.89620018,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1762549593154,3.38676795,3452.6,3452.1,0.005]
["bitfinex","ETHUSD",1762549593451,4.56158395,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762549593833,3.30220755,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762549594016,4.86141461,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762549594217,3.30245929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549594442,3.98705929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549594609,1.578004,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549594816,4.47495929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549595132,0.6846,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549595335,2.89695529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549595526,4.47417673,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549596129,3.98627673,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549596325,2.89687137,3452.0,3451.8,0.001]
["bitfinex","ETHUSD",1762549596557,3.09225168,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762549596752,3.38735529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549598026,0.4904,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549598233,0.4879,3452.0,3451.8,0.001]
["bitfinex","ETHUSD",1762549598428,2.89695529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549598743,0.1954,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762549598940,2.89695529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549600422,3.38735529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549600838,3.85315529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549601453,4.54769676,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549602822,3.38735529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549603283,2.89695529,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762549603650,3.09219392,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762549603854,0.1954,3452.1,3451.8,0.001]
["bitfinex","ETHUSD",1762549604075,4.56145191,3452.8,3451.8,0.001]
["bitfinex","ETHUSD",1762549604265,4.56145191,3452.8,3452.0,0.1448]
["bitfinex","ETHUSD",1762549604266,2.89660212,3452.4,3452.0,0.1448]
["bitfinex","ETHUSD",1762549604474,2.89660212,3452.4,3451.8,2.89803564]
["bitfinex","ETHUSD",1762549604475,0.4658,3452.8,3451.8,0.001]
["bitfinex","ETHUSD",1762549604679,0.1927,3452.9,3452.3,0.1448]
["bitfinex","ETHUSD",1762549604680,0.3375,3452.9,3452.3,0.1448]
["bitfinex","ETHUSD",1762549604864,2.89637168,3452.6,3452.3,0.1448]
["bitfinex","ETHUSD",1762549605075,1.725512,3453.1,3452.1,0.1599]
["bitfinex","ETHUSD",1762549605076,2.89628975,3452.7,3452.1,0.1599]
["bitfinex","ETHUSD",1762549605389,2.89630723,3452.7,3452.5,0.1448]
["bitfinex","ETHUSD",1762549605593,2.89636795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1762549605797,3.07941699,3452.9,3452.5,0.1448]
["bitfinex","ETHUSD",1762549605973,3.36145635,3453.5,3452.6,0.1599]
["bitfinex","ETHUSD",1762549606167,2.89619868,3452.9,3452.6,0.1599]
["bitfinex","ETHUSD",1762549606392,1.261712,3453.8,3452.6,0.1599]
["bitfinex","ETHUSD",1762549606393,0.4658,3453.4,3452.6,0.1599]
["bitfinex","ETHUSD",1762549606757,2.89609315,3453.0,3452.6,0.1599]
["bitfinex","ETHUSD",1762549607090,2.89557977,3453.6,3452.6,0.1599]
["bitfinex","ETHUSD",1762549607091,0.4678,3453.8,3452.6,0.1599]
["bitfinex","ETHUSD",1762549607256,2.89568607,3453.5,3452.9,0.1599]
["bitfinex","ETHUSD",1762549607456,2.89544546,3453.7,3452.9,0.1599]
["bitfinex","ETHUSD",1762549607457,0.4678,3453.8,3452.9,0.1599]
["bitfinex","ETHUSD",1762549607670,2.89587618,3453.2,3452.9,0.1599]
["bitfinex","ETHUSD",1762549607992,2.89575432,3453.4,3452.9,0.1599]
["bitfinex","ETHUSD",1762549608156,2.89575432,3453.4,3452.5,3.0562926]
["bitfinex","ETHUSD",1762549608157,2.8955293,3453.6,3453.1,0.1599]
["bitfinex","ETHUSD",1762549608360,2.89571958,3453.4,3453.1,0.1599]
["bitfinex","ETHUSD",1762549609393,0.33680344,3453.7,3453.1,0.1599]
["bitfinex","ETHUSD",1762549609756,2.89572473,3453.4,3453.1,0.1599]
["bitfinex","ETHUSD",1762549610296,2.89572178,3453.4,3453.1,0.1599]
["bitfinex","ETHUSD",1762549610664,0.002,3453.8,3452.8,0.1599]
["bitfinex","ETHUSD",1762549610896,0.002,3453.8,3453.7,0.1599]
["bitfinex","ETHUSD",1762549611096,0.002,3453.8,3452.8,0.1599]
["bitfinex","ETHUSD",1762549611456,2.8973785,3453.8,3452.8,0.59149491]
["bitfinex","ETHUSD",1762549611664,0.002,3453.8,3453.7,0.1599]
["bitfinex","ETHUSD",1762549614566,0.002,3453.8,3453.2,0.1599]
["bitfinex","ETHUSD",1762549615200,0.002,3453.8,3453.7,0.1599]
["bitfinex","ETHUSD",1762549615899,0.002,3453.8,3453.7,0.3039]
["bitfinex","ETHUSD",1762549616226,0.002,3453.8,3453.7,0.4638]
["bitfinex","ETHUSD",1762549616585,0.002,3453.8,3453.7,0.3039]
["bitfinex","ETHUSD",1762549617764,0.002,3453.8,3453.7,0.4638]
["bitfinex","ETHUSD",1762549619098,0.002,3453.8,3453.7,1.1610714]
["bitfinex","ETHUSD",1762549619400,0.002,3453.8,3453.7,1.19002585]
["bitfinex","ETHUSD",1762549619898,0.002,3453.8,3453.7,1.1610714]
["bitfinex","ETHUSD",1762549620600,0.002,3453.8,3453.7,1.0011714]
["bitfinex","ETHUSD",1762549620799,0.002,3453.8,3453.7,0.3039]
["bitfinex","ETHUSD",1762549621005,0.002,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1762549621890,0.002,3453.8,3453.7,0.4638]
["bitfinex","ETHUSD",1762549622723,0.002,3453.8,3453.7,1.723512]
["bitfinex","ETHUSD",1762549622884,0.005,3453.9,3453.7,4.64791191]
["bitfinex","ETHUSD",1762549623081,0.005,3453.9,3453.8,1.35522602]
["bitfinex","ETHUSD",1762549624384,0.005,3453.9,3453.8,0.1599]
["bitfinex","ETHUSD",1762549625301,0.005,3453.9,3453.8,0.3198]
["bitfinex","ETHUSD",1762549626613,0.005,3453.9,3453.8,0.4638]
["bitfinex","ETHUSD",1762549626974,0.005,3453.9,3453.8,0.3039]
["bitfinex","ETHUSD",1762549628098,0.005,3453.9,3453.8,0.4638]
["bitfinex","ETHUSD",1762549628298,0.005,3453.9,3453.8,0.6361512]
["bitfinex","ETHUSD",1762549628713,0.005,3453.9,3453.8,0.6020312]
["bitfinex","ETHUSD",1762549629697,0.007,3453.9,3453.8,0.6020312]
["bitfinex","ETHUSD",1762549631005,0.007,3453.9,3453.8,0.4421312]
["bitfinex","ETHUSD",1762549632431,0.007,3453.9,3453.8,0.3163512]
["bitfinex","ETHUSD",1762549634245,0.007,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549634246,0.2065,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549634410,0.007,3453.9,3453.8,0.2698]
["bitfinex","ETHUSD",1762549634724,0.4822,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549635140,1.1791,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549636739,4.0743778,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549637073,0.007,3453.9,3453.3,0.1258]
["bitfinex","ETHUSD",1762549637198,0.007,3453.9,3453.8,0.1258]
["bitfinex","ETHUSD",1762549637397,0.007,3453.9,3453.3,1.385512]
["bitfinex","ETHUSD",1762549637714,0.007,3453.9,3453.3,1.259712]
["bitfinex","ETHUSD",1762549637921,0.007,3453.9,3453.4,0.7894426]
["bitfinex","ETHUSD",1762549640904,0.2065,3453.9,3453.4,0.7894426]
["bitfinex","ETHUSD",1762549642751,0.007,3453.9,3453.8,0.1258]
["bitfinex","ETHUSD",1762549643756,0.007,3453.9,3453.4,0.7894426]
["bitfinex","ETHUSD",1762549643757,1.1791,3453.9,3453.4,0.7894426]
["bitfinex","ETHUSD",1762549644053,0.4752,3453.5,3452.6,1.259712]
["bitfinex","ETHUSD",1762549644250,0.7039,3453.9,3452.7,0.531304]
["bitfinex","ETHUSD",1762549644645,0.7039,3453.9,3452.8,0.1258]
["bitfinex","ETHUSD",1762549644964,0.2065,3453.9,3452.8,0.1258]
["bitfinex","ETHUSD",1762549645167,0.4974,3453.8,3452.9,0.1791016]
["bitfinex","ETHUSD",1762549646455,0.2065,3453.9,3452.9,0.1791016]
["bitfinex","ETHUSD",1762549646770,0.2065,3453.9,3452.9,0.3049016]
["bitfinex","ETHUSD",1762549647136,0.7039,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549647574,1.1791,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1762549648152,0.007,3453.9,3453.8,0.1258]
["bitfinex","ETHUSD",1762549648397,0.007,3453.9,3453.8,0.2516]
["bitfinex","ETHUSD",1762549648573,0.007,3453.9,3453.8,0.8020226]
["bitfinex","ETHUSD",1762549648775,0.4822,3453.9,3453.3,1.259712]
["bitfinex","ETHUSD",1762549650766,0.6817,3453.9,3453.3,1.259712]
["bitfinex","ETHUSD",1762549651588,0.007,3453.9,3453.3,1.259712]
["bitfinex","ETHUSD",1762549651743,0.007,3453.9,3453.8,0.1258]
["bitfinex","ETHUSD",1762549655203,0.007,3453.9,3453.8,0.2516]
["bitfinex","ETHUSD",1762549655694,0.007,3453.9,3453.8,4.84113124]
["bitfinex","ETHUSD",1762549655916,0.002,3454.2,3454.1,3.30061415]
["bitfinex","ETHUSD",1762549656086,0.002,3454.2,3454.1,11.32084014]
["bitfinex","ETHUSD",1762549656265,0.002,3454.2,3454.1,11.44664014]
["bitfinex","ETHUSD",1762549657673,0.002,3454.5,3454.2,4.56024234]
["bitfinex","ETHUSD",1762549657969,0.005,3455.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762549658169,0.005,3455.9,3455.2,0.405504]
["bitfinex","ETHUSD",1762549658499,0.005,3455.9,3455.8,0.2698]
["bitfinex","ETHUSD",1762549658902,0.005,3455.9,3455.8,0.3956]
["bitfinex","ETHUSD",1762549659066,0.1971,3456.9,3455.9,0.405504]
["bitfinex","ETHUSD",1762549659266,0.1971,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762549659915,0.005,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762549660122,0.005,3456.9,3456.8,0.2698]
["bitfinex","ETHUSD",1762549661148,0.5045,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762549661352,0.6966,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762549662547,1.1862,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762549665249,0.005,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762549666075,0.005,3456.9,3456.8,0.2698]
["bitfinex","ETHUSD",1762549666241,0.005,3456.9,3456.8,0.3956]
["bitfinex","ETHUSD",1762549666578,0.005,3456.9,3456.8,0.2698]
["bitfinex","ETHUSD",1762549667181,0.007,3456.9,3456.8,0.2698]
["bitfinex","ETHUSD",1762549667738,0.007,3456.9,3456.8,8.06735447]
["bitfinex","ETHUSD",1762549667946,0.007,3456.9,3456.8,12.26931431]
["bitfinex","ETHUSD",1762549668146,0.002,3457.3,3457.1,0.405504]
["bitfinex","ETHUSD",1762549668382,0.002,3457.3,3457.2,0.675304]
["bitfinex","ETHUSD",1762549668975,0.002,3457.3,3457.2,0.801104]
["bitfinex","ETHUSD",1762549671170,6.51091399,3457.3,3457.2,0.801104]
["bitfinex","ETHUSD",1762549671373,6.51091399,3457.3,3457.2,1.25530788]
["bitfinex","ETHUSD",1762549671681,6.51091399,3457.3,3457.2,5.40753405]
["bitfinex","ETHUSD",1762549671891,0.002,3457.3,3457.2,5.40753405]
["bitfinex","ETHUSD",1762549673290,0.002,3457.3,3457.2,1.25530788]
["bitfinex","ETHUSD",1762549673470,0.002,3457.3,3457.2,2.060816]
["bitfinex","ETHUSD",1762549673668,0.002,3457.3,3457.2,4.95333017]
["bitfinex","ETHUSD",1762549674062,0.002,3457.3,3457.2,6.51633017]
["bitfinex","ETHUSD",1762549674879,0.002,3457.3,3457.2,6.39053017]
["bitfinex","ETHUSD",1762549675892,0.002,3457.3,3457.2,9.32426417]
["bitfinex","ETHUSD",1762549676051,0.002,3457.3,3457.2,8.81831017]
["bitfinex","ETHUSD",1762549676244,0.002,3457.3,3457.2,6.56633017]
["bitfinex","ETHUSD",1762549676448,0.002,3457.3,3457.2,10.44521917]
["bitfinex","ETHUSD",1762549676648,0.002,3457.3,3457.2,10.19732917]
["bitfinex","ETHUSD",1762549676896,0.002,3457.3,3457.2,6.56633017]
["bitfinex","ETHUSD",1762549677186,0.002,3457.3,3457.2,7.51222355]
["bitfinex","ETHUSD",1762549677548,0.002,3457.3,3457.2,11.17664555]
["bitfinex","ETHUSD",1762549678616,0.002,3457.3,3457.2,7.51222355]
["bitfinex","ETHUSD",1762549680520,0.002,3457.3,3457.2,11.17664555]
["bitfinex","ETHUSD",1762549680724,0.002,3457.3,3457.2,24.36037255]
["bitfinex","ETHUSD",1762549680875,0.002,3457.3,3457.2,14.12483555]
["bitfinex","ETHUSD",1762549681082,0.002,3457.3,3457.2,11.62018055]
["bitfinex","ETHUSD",1762549681814,0.002,3457.3,3457.2,25.08661755]
["bitfinex","ETHUSD",1762549682014,0.002,3457.3,3457.2,25.43655087]
["bitfinex","ETHUSD",1762549682319,0.002,3457.6,3457.5,3.29776719]
["bitfinex","ETHUSD",1762549682533,0.002,3457.8,3457.7,4.7331119]
["bitfinex","ETHUSD",1762549682534,0.001,3457.8,3457.7,4.7331119]
["bitfinex","ETHUSD",1762549682824,0.002,3458.3,3457.7,4.7331119]
["bitfinex","ETHUSD",1762549682825,0.002,3458.3,3458.2,3.34718175]
["bitfinex","ETHUSD",1762549683026,0.002,3458.3,3458.2,34.85849375]
["bitfinex","ETHUSD",1762549683180,0.002,3458.3,3458.2,28.65813707]
["bitfinex","ETHUSD",1762549683614,0.002,3458.3,3458.2,13.27355207]
["bitfinex","ETHUSD",1762549683796,0.002,3458.3,3458.2,15.78144545]
["bitfinex","ETHUSD",1762549683993,0.002,3458.3,3458.2,19.32924645]
["bitfinex","ETHUSD",1762549684204,0.002,3458.3,3458.2,9.52672413]
["bitfinex","ETHUSD",1762549685006,0.002,3458.3,3458.2,6.83508313]
["bitfinex","ETHUSD",1762549685192,0.002,3458.3,3458.2,13.58450113]
["bitfinex","ETHUSD",1762549685520,0.002,3458.3,3458.2,10.65430113]
["bitfinex","ETHUSD",1762549686028,0.002,3458.3,3458.2,13.48861613]
["bitfinex","ETHUSD",1762549686926,0.002,3458.3,3458.2,16.26018913]
["bitfinex","ETHUSD",1762549688016,0.002,3458.3,3458.2,15.97438413]
["bitfinex","ETHUSD",1762549689022,0.002,3458.3,3458.2,16.93801213]
["bitfinex","ETHUSD",1762549689788,0.002,3458.3,3458.2,15.35263313]
["bitfinex","ETHUSD",1762549690123,0.002,3458.3,3458.2,13.22683313]
["bitfinex","ETHUSD",1762549690421,0.002,3458.3,3458.2,7.24058713]
["bitfinex","ETHUSD",1762549691320,0.002,3458.3,3458.2,7.35629422]
["bitfinex","ETHUSD",1762549691624,0.002,3458.3,3458.2,7.23049422]
["bitfinex","ETHUSD",1762549691786,0.4825,3458.3,3458.2,5.14728313]
["bitfinex","ETHUSD",1762549692218,0.4825,3458.3,3458.2,2.25560538]
["bitfinex","ETHUSD",1762549692423,0.9779,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762549707553,3.86949413,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762549707929,2.89217954,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762549708133,2.89217954,3457.6,3456.4,1.562]
["bitfinex","ETHUSD",1762549708134,0.1848,3457.6,3456.4,1.562]
["bitfinex","ETHUSD",1762549708366,0.5799,3456.5,3456.4,1.562]
["bitfinex","ETHUSD",1762549708575,1.0753,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762549708746,0.4805,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762549709233,0.9759,3456.2,3456.1,0.149]
["bitfinex","ETHUSD",1762549710970,0.0994,3456.5,3456.1,0.2768]
["bitfinex","ETHUSD",1762549711173,0.6802,3456.8,3456.4,0.144]
["bitfinex","ETHUSD",1762549711340,0.6802,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762549711341,0.4805,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762549711776,0.9759,3456.2,3456.1,0.149]
["bitfinex","ETHUSD",1762549712433,0.9759,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762549715650,0.4805,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762549716989,0.9712,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762549719861,0.9712,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762549720500,0.4805,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762549722397,0.9497,3456.2,3456.1,0.15]
["bitfinex","ETHUSD",1762549724669,0.4805,3456.2,3456.1,0.15]
["bitfinex","ETHUSD",1762549725282,0.9497,3456.2,3456.1,0.15]
["bitfinex","ETHUSD",1762549730800,0.4805,3456.2,3456.1,0.15]
["bitfinex","ETHUSD",1762549731168,0.9497,3456.2,3456.1,0.15]
["bitfinex","ETHUSD",1762549734297,0.4805,3456.2,3456.1,0.15]
["bitfinex","ETHUSD",1762549735898,0.1848,3456.8,3456.1,0.2778]
["bitfinex","ETHUSD",1762549736098,0.4692,3456.7,3456.1,0.2778]
["bitfinex","ETHUSD",1762549736289,0.4692,3456.7,3456.1,0.1338]
["bitfinex","ETHUSD",1762549736610,0.4692,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549737109,0.9433,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549737911,0.4741,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549738277,0.9433,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549740123,2.8924305,3457.3,3456.6,0.144]
["bitfinex","ETHUSD",1762549740284,0.4741,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549740483,0.4741,3456.7,3456.1,0.006]
["bitfinex","ETHUSD",1762549740689,0.4741,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549741204,0.9433,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762549741928,0.1946,3456.9,3456.1,0.006]
["bitfinex","ETHUSD",1762549742225,0.1946,3456.9,3456.2,0.02893351]
["bitfinex","ETHUSD",1762549742411,0.4794,3457.2,3456.2,4.92899771]
["bitfinex","ETHUSD",1762549742620,0.4794,3457.5,3456.3,0.1278]
["bitfinex","ETHUSD",1762549742791,0.4794,3457.5,3456.3,3.02106179]
["bitfinex","ETHUSD",1762549742990,0.4794,3457.5,3456.3,0.1278]
["bitfinex","ETHUSD",1762549743232,0.4794,3457.5,3456.5,4.9000642]
["bitfinex","ETHUSD",1762549743429,0.4794,3457.5,3456.4,0.96957917]
["bitfinex","ETHUSD",1762549745498,3.37167967,3457.5,3456.4,0.84177917]
["bitfinex","ETHUSD",1762549745918,0.4794,3457.4,3456.4,0.84177917]
["bitfinex","ETHUSD",1762549746815,5.0868642,3457.6,3456.4,0.84177917]
["bitfinex","ETHUSD",1762549746991,0.1868,3457.6,3456.5,0.75304176]
["bitfinex","ETHUSD",1762549747196,0.6662,3457.6,3456.5,0.75304176]
["bitfinex","ETHUSD",1762549747631,0.4794,3457.5,3456.5,0.75304176]
["bitfinex","ETHUSD",1762549750224,0.4794,3457.5,3456.5,0.62524176]
["bitfinex","ETHUSD",1762549750956,0.4794,3457.4,3456.5,0.62524176]
["bitfinex","ETHUSD",1762549751099,0.4794,3457.4,3456.6,0.58027538]
["bitfinex","ETHUSD",1762549751801,0.4794,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1762549752106,0.1868,3457.6,3457.3,0.144]
["bitfinex","ETHUSD",1762549752411,0.495,3457.4,3456.7,0.1278]
["bitfinex","ETHUSD",1762549752613,0.495,3457.4,3456.6,0.58027538]
["bitfinex","ETHUSD",1762549752833,0.495,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1762549753205,0.9744,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1762549754922,0.495,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1762549755126,0.1868,3457.6,3457.3,0.2718]
["bitfinex","ETHUSD",1762549755367,0.002,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762549755736,0.002,3457.6,3457.5,0.2718]
["bitfinex","ETHUSD",1762549757145,0.002,3457.6,3457.5,0.3996]
["bitfinex","ETHUSD",1762549757359,0.002,3457.6,3457.5,1.22170449]
["bitfinex","ETHUSD",1762549757743,0.002,3457.6,3457.5,1.09390449]
["bitfinex","ETHUSD",1762549759061,0.002,3457.6,3457.5,9.01403188]
["bitfinex","ETHUSD",1762549759434,0.002,3457.6,3457.5,6.12176869]
["bitfinex","ETHUSD",1762549759773,0.002,3457.6,3457.5,4.11396768]
["bitfinex","ETHUSD",1762549760181,0.002,3457.6,3457.5,6.12176869]
["bitfinex","ETHUSD",1762549760781,0.002,3457.6,3457.5,1.22170449]
["bitfinex","ETHUSD",1762549760964,0.002,3457.6,3457.5,0.2718]
["bitfinex","ETHUSD",1762549761169,0.002,3457.6,3457.5,13.49006419]
["bitfinex","ETHUSD",1762549761481,0.002,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762549761692,0.002,3457.9,3457.8,12.31505146]
["bitfinex","ETHUSD",1762549762048,0.002,3457.9,3457.8,17.56504898]
["bitfinex","ETHUSD",1762549762256,0.002,3458.3,3458.2,4.60689375]
["bitfinex","ETHUSD",1762549762468,0.002,3458.3,3458.2,9.63475795]
["bitfinex","ETHUSD",1762549762675,0.002,3458.3,3458.2,22.37513995]
["bitfinex","ETHUSD",1762549762879,0.002,3458.3,3458.2,22.58107327]
["bitfinex","ETHUSD",1762549763091,0.002,3458.6,3458.5,9.05120311]
["bitfinex","ETHUSD",1762549763277,0.002,3458.6,3458.5,10.74100311]
["bitfinex","ETHUSD",1762549763477,0.002,3458.6,3458.5,24.11398911]
["bitfinex","ETHUSD",1762549763647,0.002,3458.6,3458.5,26.11398911]
["bitfinex","ETHUSD",1762549764085,0.002,3458.6,3458.5,25.20421043]
["bitfinex","ETHUSD",1762549764391,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762549764547,0.005,3458.9,3458.8,17.88894345]
["bitfinex","ETHUSD",1762549764751,0.005,3458.9,3458.8,17.14083145]
["bitfinex","ETHUSD",1762549765194,0.005,3458.9,3458.8,12.30651945]
["bitfinex","ETHUSD",1762549765400,0.005,3458.9,3458.8,13.86851945]
["bitfinex","ETHUSD",1762549765576,0.005,3458.9,3458.8,3.355016]
["bitfinex","ETHUSD",1762549765778,0.005,3458.9,3458.8,1.12939403]
["bitfinex","ETHUSD",1762549765979,0.5,3458.9,3458.2,0.1278]
["bitfinex","ETHUSD",1762549766187,0.5,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762549766401,0.5,3458.9,3458.2,0.05]
["bitfinex","ETHUSD",1762549766710,0.005,3458.9,3458.2,1.7398]
["bitfinex","ETHUSD",1762549766923,0.1866,3458.9,3458.3,0.18676]
["bitfinex","ETHUSD",1762549767123,0.495,3458.4,3458.3,0.18676]
["bitfinex","ETHUSD",1762549767268,0.495,3458.4,3457.7,4.4540879]
["bitfinex","ETHUSD",1762549767588,0.666,3458.9,3457.7,2.821712]
["bitfinex","ETHUSD",1762549767902,0.4794,3458.8,3457.7,4.45409361]
["bitfinex","ETHUSD",1762549768060,0.4794,3458.8,3457.7,2.821712]
["bitfinex","ETHUSD",1762549768265,0.4794,3458.8,3457.8,0.3127312]
["bitfinex","ETHUSD",1762549770491,0.1866,3458.9,3457.9,0.1278]
["bitfinex","ETHUSD",1762549770672,0.4794,3458.8,3457.8,0.3127312]
["bitfinex","ETHUSD",1762549772913,0.4794,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549773300,0.4861,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549774320,0.9532,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549775804,0.9552,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549777299,0.002,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549777626,0.002,3458.8,3458.7,0.2718]
["bitfinex","ETHUSD",1762549778201,0.002,3458.8,3458.7,0.42784263]
["bitfinex","ETHUSD",1762549778389,0.002,3458.8,3458.7,0.30004263]
["bitfinex","ETHUSD",1762549780241,0.4881,3458.8,3458.7,0.30004263]
["bitfinex","ETHUSD",1762549780414,0.9552,3458.8,3458.7,0.30004263]
["bitfinex","ETHUSD",1762549780922,0.4881,3458.8,3458.7,0.30004263]
["bitfinex","ETHUSD",1762549781294,0.952,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549781929,0.4881,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549787343,0.952,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549790849,5.84602869,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549795019,0.952,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762549795287,0.405504,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549795601,0.405504,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1762549795602,2.89151052,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549795895,8.67244321,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549796068,9.13634321,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549796269,10.36322671,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549796596,10.61236027,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549798087,11.87207227,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549798401,6.72891002,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549800425,2.610516,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549800587,5.50202652,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549800787,2.610516,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549801197,5.50202652,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549801823,2.610516,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549801999,6.36545756,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549802199,3.47394704,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549802399,2.610516,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549803033,1.350804,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762549805319,1.350804,3458.4,3458.3,0.145]
["bitfinex","ETHUSD",1762549805653,0.405504,3458.4,3458.3,0.145]
["bitfinex","ETHUSD",1762549805815,0.896804,3458.4,3458.3,0.145]
["bitfinex","ETHUSD",1762549806796,0.407504,3458.8,3458.3,0.145]
["bitfinex","ETHUSD",1762549807028,0.002,3458.8,3458.7,0.1288]
["bitfinex","ETHUSD",1762549807225,0.002,3458.8,3458.7,0.30171259]
["bitfinex","ETHUSD",1762549807411,0.002,3458.8,3458.7,0.4016]
["bitfinex","ETHUSD",1762549808308,0.002,3458.8,3458.7,0.57165042]
["bitfinex","ETHUSD",1762549808515,0.002,3458.8,3458.7,0.24234]
["bitfinex","ETHUSD",1762549811016,0.002,3458.8,3458.7,0.17291259]
["bitfinex","ETHUSD",1762549811340,0.002,3458.8,3458.7,4.29425659]
["bitfinex","ETHUSD",1762549811539,0.002,3458.8,3458.7,5.28798759]
["bitfinex","ETHUSD",1762549811742,0.002,3458.8,3458.7,4.32098759]
["bitfinex","ETHUSD",1762549811903,0.002,3458.8,3458.7,5.93354835]
["bitfinex","ETHUSD",1762549812101,0.002,3458.8,3458.7,1.99201076]
["bitfinex","ETHUSD",1762549813340,0.002,3459.2,3458.8,1.259712]
["bitfinex","ETHUSD",1762549813506,0.002,3459.2,3458.9,9.534734]
["bitfinex","ETHUSD",1762549814310,0.002,3459.2,3458.9,16.852453]
["bitfinex","ETHUSD",1762549814540,0.002,3459.2,3458.9,17.73117517]
["bitfinex","ETHUSD",1762549814746,0.002,3459.2,3459.1,0.05]
["bitfinex","ETHUSD",1762549815050,0.002,3459.2,3459.1,20.89231463]
["bitfinex","ETHUSD",1762549815251,0.002,3459.2,3459.1,4.20063738]
["bitfinex","ETHUSD",1762549815416,0.002,3459.2,3459.1,29.88079263]
["bitfinex","ETHUSD",1762549815624,0.002,3459.8,3459.7,0.05]
["bitfinex","ETHUSD",1762549816129,0.002,3459.8,3459.7,13.271756]
["bitfinex","ETHUSD",1762549816331,0.002,3459.8,3459.7,12.819402]
["bitfinex","ETHUSD",1762549816528,0.002,3459.8,3459.7,4.874333]
["bitfinex","ETHUSD",1762549817436,0.002,3459.8,3459.7,9.850204]
["bitfinex","ETHUSD",1762549817755,0.002,3459.8,3459.7,10.72705817]
["bitfinex","ETHUSD",1762549817935,0.002,3459.8,3459.7,8.99016217]
["bitfinex","ETHUSD",1762549818323,0.002,3459.8,3459.7,9.18216217]
["bitfinex","ETHUSD",1762549819159,0.002,3459.8,3459.7,7.72958717]
["bitfinex","ETHUSD",1762549819326,0.002,3459.8,3459.7,7.71958717]
["bitfinex","ETHUSD",1762549819660,0.002,3459.8,3459.7,7.19258717]
["bitfinex","ETHUSD",1762549820156,0.002,3459.8,3459.7,8.75358717]
["bitfinex","ETHUSD",1762549820355,0.002,3459.8,3459.7,7.19258717]
["bitfinex","ETHUSD",1762549820569,0.002,3459.8,3459.7,2.48972217]
["bitfinex","ETHUSD",1762549820931,0.9808,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549821134,0.9808,3459.8,3459.0,3.79]
["bitfinex","ETHUSD",1762549821349,0.9808,3459.8,3458.7,1.561]
["bitfinex","ETHUSD",1762549821350,0.4913,3459.1,3458.7,1.561]
["bitfinex","ETHUSD",1762549821737,0.9788,3459.1,3458.7,1.561]
["bitfinex","ETHUSD",1762549821938,0.9788,3459.1,3458.5,1.561]
["bitfinex","ETHUSD",1762549822140,0.9788,3459.1,3458.6,0.1562]
["bitfinex","ETHUSD",1762549822740,0.002,3459.8,3458.6,0.1562]
["bitfinex","ETHUSD",1762549823068,0.002,3459.8,3458.7,2.291347]
["bitfinex","ETHUSD",1762549823233,0.002,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549823429,0.4933,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549823856,0.9808,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549826130,0.4933,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549826337,0.002,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762549827467,0.002,3459.8,3459.7,1.705]
["bitfinex","ETHUSD",1762549827789,0.002,3459.8,3459.7,6.82126746]
["bitfinex","ETHUSD",1762549827939,0.002,3459.8,3459.7,2.16956746]
["bitfinex","ETHUSD",1762549828267,0.002,3459.8,3459.7,4.16966746]
["bitfinex","ETHUSD",1762549828762,0.002,3459.8,3459.7,4.02566746]
["bitfinex","ETHUSD",1762549828979,0.002,3459.8,3459.7,4.16966746]
["bitfinex","ETHUSD",1762549829544,0.002,3459.8,3459.7,15.27693446]
["bitfinex","ETHUSD",1762549829752,0.002,3459.8,3459.7,13.55229146]
["bitfinex","ETHUSD",1762549829950,0.002,3459.8,3459.7,2.16956746]
["bitfinex","ETHUSD",1762549830250,0.002,3459.8,3459.7,4.48492746]
["bitfinex","ETHUSD",1762549830449,0.002,3459.8,3459.7,7.96619046]
["bitfinex","ETHUSD",1762549830649,0.002,3459.8,3459.7,8.14654046]
["bitfinex","ETHUSD",1762549830853,0.002,3459.8,3459.7,13.18722046]
["bitfinex","ETHUSD",1762549831051,0.002,3459.8,3459.7,11.20999746]
["bitfinex","ETHUSD",1762549831287,0.002,3459.8,3459.7,10.54125946]
["bitfinex","ETHUSD",1762549831769,0.002,3459.8,3459.7,11.80097146]
["bitfinex","ETHUSD",1762549831968,0.002,3459.8,3459.7,13.80097146]
["bitfinex","ETHUSD",1762549832456,0.002,3459.8,3459.7,13.53221046]
["bitfinex","ETHUSD",1762549832869,0.002,3459.8,3459.7,6.31970348]
["bitfinex","ETHUSD",1762549833193,0.002,3459.8,3459.7,3.42927946]
["bitfinex","ETHUSD",1762549833407,0.002,3459.8,3459.7,18.47124046]
["bitfinex","ETHUSD",1762549833700,0.002,3459.8,3459.7,15.96472246]
["bitfinex","ETHUSD",1762549835000,0.002,3459.8,3459.7,16.08927646]
["bitfinex","ETHUSD",1762549835317,0.002,3459.8,3459.7,18.97970048]
["bitfinex","ETHUSD",1762549835480,0.002,3459.8,3459.7,19.1856338]
["bitfinex","ETHUSD",1762549836011,0.002,3459.8,3459.7,11.30612246]
["bitfinex","ETHUSD",1762549836327,0.002,3459.8,3459.7,3.28527946]
["bitfinex","ETHUSD",1762549836458,0.4644,3459.8,3459.7,3.28527946]
["bitfinex","ETHUSD",1762549836664,0.9339,3459.8,3459.7,3.28527946]
["bitfinex","ETHUSD",1762549837006,0.9339,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549837508,0.4644,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549837671,0.002,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549838675,0.002,3459.8,3459.7,1.611]
["bitfinex","ETHUSD",1762549840362,0.002,3459.8,3459.7,15.761815]
["bitfinex","ETHUSD",1762549840563,0.002,3459.8,3459.7,9.056397]
["bitfinex","ETHUSD",1762549841485,0.002,3459.8,3459.7,10.922313]
["bitfinex","ETHUSD",1762549841710,0.002,3459.8,3459.7,14.428857]
["bitfinex","ETHUSD",1762549842007,0.002,3459.8,3459.7,13.298584]
["bitfinex","ETHUSD",1762549842195,0.002,3459.8,3459.7,16.18900802]
["bitfinex","ETHUSD",1762549842692,0.002,3459.8,3459.7,14.739085]
["bitfinex","ETHUSD",1762549842897,0.002,3459.8,3459.7,9.99463802]
["bitfinex","ETHUSD",1762549843571,0.002,3459.8,3459.7,5.653601]
["bitfinex","ETHUSD",1762549843778,0.002,3459.8,3459.7,7.830983]
["bitfinex","ETHUSD",1762549844593,0.002,3459.8,3459.7,1.259712]
["bitfinex","ETHUSD",1762549844800,0.002,3459.8,3459.7,5.789515]
["bitfinex","ETHUSD",1762549844995,0.002,3459.8,3459.7,8.3453635]
["bitfinex","ETHUSD",1762549845499,0.002,3459.8,3459.7,8.4893635]
["bitfinex","ETHUSD",1762549845713,0.002,3459.8,3459.7,6.0442585]
["bitfinex","ETHUSD",1762549845872,0.002,3459.8,3459.7,5.6969585]
["bitfinex","ETHUSD",1762549848114,0.002,3459.8,3459.7,4.1359585]
["bitfinex","ETHUSD",1762549848443,0.002,3459.8,3459.7,5.6969585]
["bitfinex","ETHUSD",1762549849651,0.002,3459.8,3459.7,13.10449052]
["bitfinex","ETHUSD",1762549849852,0.002,3459.8,3459.7,17.15234652]
["bitfinex","ETHUSD",1762549850627,0.002,3459.8,3459.7,19.7916025]
["bitfinex","ETHUSD",1762549851050,0.002,3459.8,3459.7,22.68202652]
["bitfinex","ETHUSD",1762549851370,0.002,3459.8,3459.7,22.27589252]
["bitfinex","ETHUSD",1762549851592,0.002,3459.8,3459.7,21.57265152]
["bitfinex","ETHUSD",1762549851742,0.002,3459.8,3459.7,20.77775352]
["bitfinex","ETHUSD",1762549851939,0.002,3459.8,3459.7,19.47709952]
["bitfinex","ETHUSD",1762549852373,0.002,3459.8,3459.7,20.23288377]
["bitfinex","ETHUSD",1762549852676,0.002,3459.8,3459.7,28.69190631]
["bitfinex","ETHUSD",1762549852840,0.002,3459.8,3459.7,14.84738131]
["bitfinex","ETHUSD",1762549853050,0.002,3459.8,3459.7,12.49964952]
["bitfinex","ETHUSD",1762549853552,0.002,3459.8,3459.7,12.84992977]
["bitfinex","ETHUSD",1762549853737,0.002,3459.8,3459.7,25.93752077]
["bitfinex","ETHUSD",1762549854143,0.002,3459.8,3459.7,28.52627577]
["bitfinex","ETHUSD",1762549854442,0.002,3459.8,3459.7,27.53166177]
["bitfinex","ETHUSD",1762549854782,0.002,3459.8,3459.7,23.57252277]
["bitfinex","ETHUSD",1762549855106,0.002,3459.8,3459.7,23.68816931]
["bitfinex","ETHUSD",1762549855652,0.002,3459.8,3459.7,29.41877231]
["bitfinex","ETHUSD",1762549856237,0.002,3459.8,3459.7,10.68922829]
["bitfinex","ETHUSD",1762549856473,0.4537,3459.8,3459.7,7.3886635]
["bitfinex","ETHUSD",1762549856678,0.9378,3459.8,3459.7,7.3886635]
["bitfinex","ETHUSD",1762549856892,0.9378,3459.8,3459.7,2.1449515]
["bitfinex","ETHUSD",1762549859494,0.4537,3459.8,3459.7,2.1449515]
["bitfinex","ETHUSD",1762549860998,0.4537,3459.8,3459.7,0.5839515]
["bitfinex","ETHUSD",1762549861371,0.9378,3459.8,3459.7,2.1449515]
["bitfinex","ETHUSD",1762549862505,0.9378,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549862668,0.9378,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762549862871,0.002,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549863270,0.002,3459.8,3459.7,11.184522]
["bitfinex","ETHUSD",1762549863483,0.4796,3459.8,3459.7,2.820712]
["bitfinex","ETHUSD",1762549863790,0.9697,3459.8,3459.7,1.5468832]
["bitfinex","ETHUSD",1762549864101,0.9697,3459.8,3459.7,2.820712]
["bitfinex","ETHUSD",1762549864507,0.9697,3459.8,3459.7,7.70960008]
["bitfinex","ETHUSD",1762549864870,0.9697,3459.8,3459.7,1.561]
["bitfinex","ETHUSD",1762549865891,0.9697,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762549866098,0.4901,3459.7,3459.6,1.561]
["bitfinex","ETHUSD",1762549866504,0.9677,3459.7,3459.6,1.561]
["bitfinex","ETHUSD",1762549866921,0.9677,3459.7,3459.6,1.705]
["bitfinex","ETHUSD",1762549868016,0.9677,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549872721,0.4776,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549872890,0.4776,3459.7,3459.6,0.31749059]
["bitfinex","ETHUSD",1762549873224,0.002,3459.8,3459.6,0.31749059]
["bitfinex","ETHUSD",1762549873523,0.9677,3459.7,3459.6,0.31749059]
["bitfinex","ETHUSD",1762549873697,0.9677,3459.7,3459.6,1.705]
["bitfinex","ETHUSD",1762549873906,0.4776,3459.7,3459.6,1.705]
["bitfinex","ETHUSD",1762549874312,0.9677,3459.7,3459.6,1.705]
["bitfinex","ETHUSD",1762549874508,0.9677,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549876401,4.26362802,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549876720,4.99935896,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549877599,5.02826167,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549878016,2.89050757,3459.6,3459.1,0.001]
["bitfinex","ETHUSD",1762549878198,0.4776,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549878630,0.9677,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549879517,4.26404581,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549879731,4.97951761,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549879907,2.0886758,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549880322,4.97951761,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549881007,2.0886758,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549881636,1.373204,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549883304,4.26404581,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549884501,1.373204,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549885119,4.26404581,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549885435,4.29294852,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549885641,6.27102308,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549885801,6.24212037,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549888443,11.13713356,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549893712,8.24629175,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549893915,1.373204,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549894110,0.4537,3459.7,3459.1,0.001]
["bitfinex","ETHUSD",1762549895160,4.60384443,3459.7,3459.1,0.001]
["bitfinex","ETHUSD",1762549895339,0.4622,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549896144,0.9139,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549897244,0.4622,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549898748,0.4517,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762549899344,1.711412,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762549899552,1.713412,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762549899762,0.4622,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549900623,0.4517,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762549900822,0.4512,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762549901328,0.4877,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549901724,0.4512,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762549901913,0.4877,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549902310,0.4512,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762549903056,0.4877,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549903864,3.82974181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549904013,3.82974181,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549904014,4.6183953,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549908922,1.72755349,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549909129,0.002,3459.5,3459.1,0.145]
["bitfinex","ETHUSD",1762549909329,0.002,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549909820,5.12010583,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549910024,3.29634581,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549910232,3.78404581,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549910437,5.56351826,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549911126,5.56351826,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549916488,1.81597245,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549916680,0.002,3459.5,3459.1,0.1145]
["bitfinex","ETHUSD",1762549916843,1.261712,3459.5,3459.1,0.1145]
["bitfinex","ETHUSD",1762549917442,0.002,3459.5,3459.1,0.1145]
["bitfinex","ETHUSD",1762549918277,0.002,3459.5,3459.4,0.1135]
["bitfinex","ETHUSD",1762549920282,0.002,3459.5,3459.4,0.227]
["bitfinex","ETHUSD",1762549921081,0.002,3459.5,3459.4,0.1135]
["bitfinex","ETHUSD",1762549921286,0.002,3459.5,3459.4,6.76595146]
["bitfinex","ETHUSD",1762549921588,0.002,3459.5,3459.4,3.86940715]
["bitfinex","ETHUSD",1762549921763,0.002,3459.5,3459.4,3.192712]
["bitfinex","ETHUSD",1762549922586,0.002,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549922587,0.454,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549922808,0.002,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549923010,0.002,3459.5,3459.4,0.2575]
["bitfinex","ETHUSD",1762549927822,0.454,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549927979,0.9383,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549929018,0.935587,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549929380,3.85508083,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549929580,4.64649291,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762549930185,4.64649291,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762549930186,3.29634581,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549930404,8.91248798,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549930620,9.36788527,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549931683,4.23264581,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549931888,0.452,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762549932721,0.452,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762549932890,1.261712,3459.7,3459.1,0.2593]
["bitfinex","ETHUSD",1762549933087,0.90093386,3459.7,3459.1,0.2593]
["bitfinex","ETHUSD",1762549933288,0.407504,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549933494,0.9383,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549933714,0.454,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549934221,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549935195,0.454,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549937628,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549939517,0.454,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549940843,0.002,3459.7,3459.6,0.2583]
["bitfinex","ETHUSD",1762549941042,0.002,3459.7,3459.6,0.3726]
["bitfinex","ETHUSD",1762549941341,0.002,3459.7,3459.6,0.2583]
["bitfinex","ETHUSD",1762549942527,0.002,3459.7,3459.6,0.3726]
["bitfinex","ETHUSD",1762549947375,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549947669,0.454,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549947840,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549948542,0.454,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549948744,0.9383,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549950775,0.002,3459.7,3459.6,0.2583]
["bitfinex","ETHUSD",1762549950972,0.002,3459.7,3459.6,0.3726]
["bitfinex","ETHUSD",1762549951145,0.002,3459.7,3459.6,0.2583]
["bitfinex","ETHUSD",1762549951682,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549952574,0.467,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549952868,0.9539,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549953076,0.002,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549953765,0.467,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549954339,0.9539,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762549954672,0.002,3459.7,3459.6,0.2583]
["bitfinex","ETHUSD",1762549955243,0.002,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762549955244,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762549955477,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549955663,3.87172809,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549956064,5.13144009,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549956384,5.10253738,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549956603,5.53694409,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549956781,6.3797217,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549956988,6.35081899,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762549958379,6.35081899,3459.1,3458.8,0.001]
["bitfinex","ETHUSD",1762549958380,3.29659654,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762549958581,4.55647572,3458.7,3457.9,0.001]
["bitfinex","ETHUSD",1762549958808,5.02147572,3458.7,3457.9,0.001]
["bitfinex","ETHUSD",1762549959079,6.07726329,3458.7,3457.9,0.001]
["bitfinex","ETHUSD",1762549965323,6.07726329,3458.7,3458.4,0.145]
["bitfinex","ETHUSD",1762549968229,6.06356329,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1762549968538,6.06356329,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549972239,6.06356329,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549973636,12.37980776,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549975964,6.06356329,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549981776,3.73578054,3459.1,3458.6,0.001]
["bitfinex","ETHUSD",1762549981777,0.84477761,3459.1,3458.6,0.001]
["bitfinex","ETHUSD",1762549982074,2.89296685,3459.1,3459.0,0.1173]
["bitfinex","ETHUSD",1762549982276,1.259712,3458.8,3458.6,0.001]
["bitfinex","ETHUSD",1762549982459,0.002,3459.1,3458.6,0.1183]
["bitfinex","ETHUSD",1762549982664,0.407504,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549982870,3.29842938,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549983036,4.91325042,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549983241,3.29676372,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549983552,4.00266643,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549983738,4.00266643,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549984139,0.405504,3458.7,3458.6,0.2623]
["bitfinex","ETHUSD",1762549984560,3.29676372,3458.7,3458.6,0.2623]
["bitfinex","ETHUSD",1762549985062,3.29676372,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549985267,3.29676372,3458.7,3458.6,0.2623]
["bitfinex","ETHUSD",1762549986456,3.29676372,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549986778,3.79006372,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549987953,0.405504,3458.7,3458.6,0.2623]
["bitfinex","ETHUSD",1762549988170,3.29676372,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549988772,3.29676372,3458.7,3458.6,0.2623]
["bitfinex","ETHUSD",1762549988948,0.405504,3458.7,3458.6,0.2623]
["bitfinex","ETHUSD",1762549989144,1.259712,3458.8,3458.6,0.2623]
["bitfinex","ETHUSD",1762549989544,1.259712,3458.8,3458.7,0.1173]
["bitfinex","ETHUSD",1762549989779,4.15088813,3458.8,3458.7,0.1173]
["bitfinex","ETHUSD",1762549990681,0.002,3459.1,3458.7,0.1173]
["bitfinex","ETHUSD",1762549990855,0.002,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549991183,5.02894138,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549991378,6.31422184,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549991580,5.52224138,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549991750,5.55114409,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762549992966,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549993172,2.92016243,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549993371,2.92016243,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549993752,3.41346243,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549994149,3.81896643,3458.7,3458.6,0.145]
["bitfinex","ETHUSD",1762549994360,3.81896643,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549994650,4.28976643,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549995457,5.07867843,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549995780,5.07867843,3458.7,3458.6,0.1183]
["bitfinex","ETHUSD",1762549995781,4.55647572,3458.7,3458.6,0.1183]
["bitfinex","ETHUSD",1762549996349,4.55647572,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762549996680,3.36372546,3459.1,3458.6,0.2356]
["bitfinex","ETHUSD",1762549996681,0.002,3459.1,3458.6,0.2356]
["bitfinex","ETHUSD",1762549996882,0.002,3459.1,3459.0,0.1173]
["bitfinex","ETHUSD",1762549997044,0.002,3459.1,3459.0,0.2613]
["bitfinex","ETHUSD",1762549997449,2.89292538,3459.1,3459.0,0.2613]
["bitfinex","ETHUSD",1762549997649,0.002,3459.1,3459.0,0.2613]
["bitfinex","ETHUSD",1762549997849,0.002,3459.1,3459.0,0.1173]
["bitfinex","ETHUSD",1762549998078,0.002,3459.1,3459.0,0.2346]
["bitfinex","ETHUSD",1762550007951,0.002,3459.1,3459.0,0.3786]
["bitfinex","ETHUSD",1762550008137,0.002,3459.1,3459.0,0.57266]
["bitfinex","ETHUSD",1762550014545,0.002,3459.1,3459.0,2.13466]
["bitfinex","ETHUSD",1762550014876,0.002,3459.1,3459.0,20.14504408]
["bitfinex","ETHUSD",1762550015040,0.002,3459.1,3459.0,20.116134]
["bitfinex","ETHUSD",1762550016575,0.002,3459.1,3459.0,17.998949]
["bitfinex","ETHUSD",1762550017280,0.002,3459.1,3459.0,21.788949]
["bitfinex","ETHUSD",1762550018050,0.002,3459.5,3459.1,0.05]
["bitfinex","ETHUSD",1762550018250,0.002,3459.5,3459.4,0.2613]
["bitfinex","ETHUSD",1762550019085,0.002,3459.5,3459.4,0.3786]
["bitfinex","ETHUSD",1762550022698,0.002,3459.5,3459.4,0.2613]
["bitfinex","ETHUSD",1762550026814,0.002,3459.5,3459.4,0.3786]
["bitfinex","ETHUSD",1762550028233,0.002,3459.5,3459.4,0.2613]
["bitfinex","ETHUSD",1762550028435,0.002,3459.5,3459.4,0.9097012]
["bitfinex","ETHUSD",1762550030247,0.002,3459.5,3459.4,2.4707012]
["bitfinex","ETHUSD",1762550032446,0.002,3459.5,3459.4,2.3534012]
["bitfinex","ETHUSD",1762550032941,0.002,3459.5,3459.4,7.4031132]
["bitfinex","ETHUSD",1762550034135,0.459,3459.5,3459.4,7.2858132]
["bitfinex","ETHUSD",1762550035146,0.002,3459.5,3459.4,7.2858132]
["bitfinex","ETHUSD",1762550035526,0.002,3459.5,3459.4,5.91329487]
["bitfinex","ETHUSD",1762550035757,0.002,3459.5,3459.4,4.35229487]
["bitfinex","ETHUSD",1762550035955,0.459,3459.5,3459.4,3.82119367]
["bitfinex","ETHUSD",1762550036381,0.9169,3459.5,3459.4,3.82119367]
["bitfinex","ETHUSD",1762550036675,0.9169,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550037694,3.80749112,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550037852,0.9169,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550038181,2.0762946,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550047241,0.9169,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550048795,3.80749112,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550049330,0.9169,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550050143,3.80749112,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550050699,3.83639383,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550050948,5.02323571,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550052004,5.42873971,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550052417,5.54447526,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550053114,6.80418726,3459.5,3459.4,0.03119367]
["bitfinex","ETHUSD",1762550053319,0.405504,3458.9,3458.7,0.001]
["bitfinex","ETHUSD",1762550053648,9.95418998,3458.8,3458.7,0.145]
["bitfinex","ETHUSD",1762550053952,10.04104157,3458.8,3458.7,0.145]
["bitfinex","ETHUSD",1762550054101,10.52824157,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762550054295,11.75442003,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762550055812,12.15992403,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762550057418,3.29693091,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550057730,9.06383276,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550057933,11.7214701,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550059835,11.83725121,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550060031,11.69325121,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550061564,11.28774721,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550061726,8.02890567,3458.7,3458.4,0.145]
["bitfinex","ETHUSD",1762550061926,9.28861767,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762550062126,9.77581767,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762550062468,11.51694993,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762550064774,11.02970312,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762550065455,11.51690312,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762550068141,11.51690312,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1762550068142,3.29693091,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550068331,5.28165702,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550068536,7.58062254,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550068736,8.97262605,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550070264,5.13759914,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550070682,8.48542605,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550071036,5.13759914,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550071264,8.02902605,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550071848,8.48542605,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550072251,8.02902605,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550073275,8.49882605,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550073480,5.13759914,3458.5,3458.4,0.1183]
["bitfinex","ETHUSD",1762550073762,2.89134331,3458.6,3458.4,0.1183]
["bitfinex","ETHUSD",1762550074295,2.89142691,3458.5,3458.4,0.1183]
["bitfinex","ETHUSD",1762550074660,2.89137418,3458.6,3458.4,0.1183]
["bitfinex","ETHUSD",1762550075095,2.89142691,3458.5,3458.4,0.1183]
["bitfinex","ETHUSD",1762550075403,2.89142691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550075572,2.89134984,3458.6,3458.4,0.001]
["bitfinex","ETHUSD",1762550075773,2.89142691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762550076894,2.8913716,3458.6,3458.4,0.001]
["bitfinex","ETHUSD",1762550077095,6.39931114,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1762550077299,0.002,3458.7,3458.6,0.1173]
["bitfinex","ETHUSD",1762550077688,0.002,3458.7,3458.6,0.2346]
["bitfinex","ETHUSD",1762550078192,0.002,3458.7,3458.6,0.3786]
["bitfinex","ETHUSD",1762550078560,0.002,3459.7,3458.7,25.364705]
["bitfinex","ETHUSD",1762550078764,0.002,3459.7,3459.6,0.1673]
["bitfinex","ETHUSD",1762550078974,0.002,3459.7,3459.6,0.2346]
["bitfinex","ETHUSD",1762550079173,0.002,3459.7,3459.6,1.7966]
["bitfinex","ETHUSD",1762550079373,0.002,3459.7,3459.6,0.2346]
["bitfinex","ETHUSD",1762550079577,0.002,3459.7,3459.6,1.79498099]
["bitfinex","ETHUSD",1762550079772,0.002,3459.7,3459.6,0.41247909]
["bitfinex","ETHUSD",1762550080000,0.002,3459.7,3459.6,0.1173]
["bitfinex","ETHUSD",1762550081430,0.002,3459.7,3459.6,0.2346]
["bitfinex","ETHUSD",1762550081594,0.002,3459.7,3459.6,0.1173]
["bitfinex","ETHUSD",1762550081928,0.002,3459.7,3459.6,0.2346]
["bitfinex","ETHUSD",1762550082615,0.002,3459.7,3459.6,0.1173]
["bitfinex","ETHUSD",1762550085706,0.002,3459.7,3459.6,0.2346]
["bitfinex","ETHUSD",1762550086621,0.002,3459.7,3459.6,0.1173]
["bitfinex","ETHUSD",1762550087181,0.002,3459.7,3459.6,0.2346]
["bitfinex","ETHUSD",1762550087821,0.002,3459.7,3459.6,0.46262582]
["bitfinex","ETHUSD",1762550088323,0.002,3459.7,3459.6,0.43372075]
["bitfinex","ETHUSD",1762550088916,0.002,3459.7,3459.6,0.57772075]
["bitfinex","ETHUSD",1762550089121,0.002,3459.7,3459.6,0.69339605]
["bitfinex","ETHUSD",1762550090016,0.002,3459.7,3459.6,5.74310805]
["bitfinex","ETHUSD",1762550094911,0.002,3459.7,3459.6,17.51836569]
["bitfinex","ETHUSD",1762550095113,0.002,3459.7,3459.6,22.60352762]
["bitfinex","ETHUSD",1762550095841,0.002,3459.7,3459.6,38.63361562]
["bitfinex","ETHUSD",1762550096338,0.002,3459.7,3459.6,28.00925162]
["bitfinex","ETHUSD",1762550096538,0.002,3459.7,3459.6,22.91994505]
["bitfinex","ETHUSD",1762550096946,0.002,3459.7,3459.6,26.00663462]
["bitfinex","ETHUSD",1762550097439,0.002,3459.7,3459.6,23.99663462]
["bitfinex","ETHUSD",1762550097650,0.002,3459.7,3459.6,22.86118262]
["bitfinex","ETHUSD",1762550097815,0.002,3459.7,3459.6,36.54942062]
["bitfinex","ETHUSD",1762550098441,0.002,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762550098657,0.002,3460.2,3460.1,41.10994694]
["bitfinex","ETHUSD",1762550098805,0.002,3460.2,3460.1,37.53832394]
["bitfinex","ETHUSD",1762550099009,0.002,3460.2,3460.1,33.33428032]
["bitfinex","ETHUSD",1762550099318,0.002,3460.2,3460.1,32.51647432]
["bitfinex","ETHUSD",1762550099829,0.002,3460.2,3460.1,16.95196083]
["bitfinex","ETHUSD",1762550100146,0.002,3460.2,3460.1,9.05187339]
["bitfinex","ETHUSD",1762550100817,0.002,3460.2,3460.1,6.37233739]
["bitfinex","ETHUSD",1762550101203,0.002,3460.2,3460.1,21.20980839]
["bitfinex","ETHUSD",1762550101946,0.002,3460.2,3460.1,28.56837069]
["bitfinex","ETHUSD",1762550102410,0.002,3460.2,3460.1,10.26146151]
["bitfinex","ETHUSD",1762550102614,0.002,3460.2,3460.1,3.46901051]
["bitfinex","ETHUSD",1762550102932,0.002,3460.2,3460.1,9.34646751]
["bitfinex","ETHUSD",1762550103130,0.002,3460.2,3460.1,12.73057739]
["bitfinex","ETHUSD",1762550103519,0.002,3460.2,3460.1,13.58936369]
["bitfinex","ETHUSD",1762550104045,0.002,3460.2,3460.1,37.08712369]
["bitfinex","ETHUSD",1762550105946,0.005,3461.9,3460.8,0.05]
["bitfinex","ETHUSD",1762550106248,0.005,3461.9,3460.8,40.68317614]
["bitfinex","ETHUSD",1762550106447,0.005,3461.9,3460.8,45.05767671]
["bitfinex","ETHUSD",1762550107105,0.005,3461.9,3460.8,46.61867671]
["bitfinex","ETHUSD",1762550107947,0.005,3461.9,3460.8,11.62642461]
["bitfinex","ETHUSD",1762550108144,0.1862,3461.9,3460.8,31.03360886]
["bitfinex","ETHUSD",1762550108318,0.1862,3461.9,3460.8,32.99919286]
["bitfinex","ETHUSD",1762550108524,0.007,3460.9,3460.8,32.99919286]
["bitfinex","ETHUSD",1762550109150,0.007,3460.9,3460.8,41.73614016]
["bitfinex","ETHUSD",1762550109446,0.007,3460.9,3460.8,46.61867671]
["bitfinex","ETHUSD",1762550110056,0.005,3461.9,3461.8,2.93867063]
["bitfinex","ETHUSD",1762550110257,0.005,3461.9,3461.8,14.48625973]
["bitfinex","ETHUSD",1762550110424,0.005,3461.9,3461.8,44.52840403]
["bitfinex","ETHUSD",1762550110755,0.005,3461.9,3461.8,43.93199042]
["bitfinex","ETHUSD",1762550111151,0.005,3461.9,3461.8,21.11030048]
["bitfinex","ETHUSD",1762550111478,0.005,3461.9,3461.8,12.54333655]
["bitfinex","ETHUSD",1762550112365,0.005,3461.9,3461.8,21.54333655]
["bitfinex","ETHUSD",1762550112689,0.005,3461.9,3461.8,23.22841955]
["bitfinex","ETHUSD",1762550112883,0.005,3461.9,3461.8,26.69498655]
["bitfinex","ETHUSD",1762550113083,0.005,3461.9,3461.8,28.49655355]
["bitfinex","ETHUSD",1762550113284,0.005,3461.9,3461.8,28.94905255]
["bitfinex","ETHUSD",1762550113452,0.005,3461.9,3461.8,29.23514455]
["bitfinex","ETHUSD",1762550113658,0.005,3461.9,3461.8,21.989454]
["bitfinex","ETHUSD",1762550113855,0.005,3461.9,3461.8,21.055506]
["bitfinex","ETHUSD",1762550114166,0.005,3461.9,3461.8,16.095972]
["bitfinex","ETHUSD",1762550114368,0.005,3461.9,3461.8,16.584033]
["bitfinex","ETHUSD",1762550114817,1.1156,3461.9,3461.8,9.05]
["bitfinex","ETHUSD",1762550115020,0.6563,3461.9,3461.8,9.05]
["bitfinex","ETHUSD",1762550115244,0.005,3461.9,3461.8,18.275455]
["bitfinex","ETHUSD",1762550115384,0.005,3461.9,3461.8,13.550304]
["bitfinex","ETHUSD",1762550116300,0.005,3461.9,3461.8,20.275953]
["bitfinex","ETHUSD",1762550116614,0.005,3461.9,3461.8,12.614847]
["bitfinex","ETHUSD",1762550117382,0.005,3461.9,3461.8,14.434795]
["bitfinex","ETHUSD",1762550117786,1.1156,3461.9,3461.8,11.869712]
["bitfinex","ETHUSD",1762550118036,1.1156,3461.9,3461.8,10.309712]
["bitfinex","ETHUSD",1762550118522,1.1156,3461.9,3461.8,1.309712]
["bitfinex","ETHUSD",1762550118689,1.1156,3461.9,3461.8,1.259712]
["bitfinex","ETHUSD",1762550118888,1.1156,3461.9,3461.2,1.61]
["bitfinex","ETHUSD",1762550119090,0.4701,3461.3,3461.2,1.56]
["bitfinex","ETHUSD",1762550119530,0.9294,3461.3,3461.2,1.56]
["bitfinex","ETHUSD",1762550119920,0.9294,3461.3,3460.8,0.05]
["bitfinex","ETHUSD",1762550120088,0.9294,3461.3,3460.9,1.56]
["bitfinex","ETHUSD",1762550120403,0.4701,3461.3,3460.9,1.56]
["bitfinex","ETHUSD",1762550120611,0.9294,3461.3,3460.9,1.56]
["bitfinex","ETHUSD",1762550121439,0.4701,3461.0,3460.8,0.05]
["bitfinex","ETHUSD",1762550121602,0.6513,3460.9,3460.8,1.61]
["bitfinex","ETHUSD",1762550122146,1.1106,3460.9,3460.8,0.05]
["bitfinex","ETHUSD",1762550122291,1.1106,3460.9,3460.8,1.61]
["bitfinex","ETHUSD",1762550122495,1.1106,3460.9,3460.4,1.56]
["bitfinex","ETHUSD",1762550122797,0.4701,3460.5,3460.4,1.56]
["bitfinex","ETHUSD",1762550123023,0.4701,3460.5,3459.8,0.05]
["bitfinex","ETHUSD",1762550123224,0.1812,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762550123430,0.4701,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762550123947,0.9294,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762550124096,0.4701,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762550124292,0.6405,3460.3,3459.5,12.599159]
["bitfinex","ETHUSD",1762550124498,0.6405,3460.3,3459.6,0.02890507]
["bitfinex","ETHUSD",1762550124732,0.1812,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762550125035,0.6513,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762550125397,1.1106,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762550126210,0.1812,3460.6,3459.9,0.05]
["bitfinex","ETHUSD",1762550126400,0.1812,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1762550126600,0.9294,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762550128819,0.4701,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762550130732,0.1812,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1762550130935,0.1832,3460.9,3460.5,7.991628]
["bitfinex","ETHUSD",1762550130936,0.002,3460.9,3460.5,7.991628]
["bitfinex","ETHUSD",1762550131136,0.002,3460.9,3460.7,1.259712]
["bitfinex","ETHUSD",1762550131337,0.002,3460.9,3460.4,0.051]
["bitfinex","ETHUSD",1762550131338,0.002,3460.9,3460.8,0.1173]
["bitfinex","ETHUSD",1762550131649,0.002,3460.9,3460.8,0.1673]
["bitfinex","ETHUSD",1762550131835,0.4721,3460.9,3460.5,0.05]
["bitfinex","ETHUSD",1762550132038,0.002,3460.9,3460.6,1.259712]
["bitfinex","ETHUSD",1762550132346,0.002,3460.9,3460.8,0.1173]
["bitfinex","ETHUSD",1762550132924,0.002,3460.9,3460.8,18.66530131]
["bitfinex","ETHUSD",1762550133543,0.002,3460.9,3460.8,19.92501331]
["bitfinex","ETHUSD",1762550133710,0.002,3460.9,3460.8,20.44781731]
["bitfinex","ETHUSD",1762550133913,0.002,3460.9,3460.8,34.78932131]
["bitfinex","ETHUSD",1762550134238,0.002,3460.9,3460.8,25.32522631]
["bitfinex","ETHUSD",1762550134440,0.002,3460.9,3460.8,26.88522631]
["bitfinex","ETHUSD",1762550134750,0.002,3460.9,3460.8,4.70343]
["bitfinex","ETHUSD",1762550134910,0.002,3460.9,3460.8,6.400508]
["bitfinex","ETHUSD",1762550135113,0.002,3460.9,3460.8,1.309712]
["bitfinex","ETHUSD",1762550135943,0.6521,3460.9,3460.8,1.259712]
["bitfinex","ETHUSD",1762550136125,0.6521,3460.9,3460.8,1.403712]
["bitfinex","ETHUSD",1762550137029,0.6521,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762550137558,1.1205,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762550140561,0.6521,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762550140900,1.1251,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762550143670,1.1251,3460.9,3460.8,0.145]
["bitfinex","ETHUSD",1762550147136,0.6521,3460.9,3460.8,0.145]
["bitfinex","ETHUSD",1762550147349,0.002,3460.9,3460.8,1.428012]
["bitfinex","ETHUSD",1762550147557,0.002,3460.9,3460.8,1.572012]
["bitfinex","ETHUSD",1762550147954,0.002,3460.9,3460.8,5.630873]
["bitfinex","ETHUSD",1762550148260,0.002,3460.9,3460.8,31.19955936]
["bitfinex","ETHUSD",1762550148503,0.002,3460.9,3460.8,16.21966431]
["bitfinex","ETHUSD",1762550149181,0.002,3460.9,3460.8,16.83220061]
["bitfinex","ETHUSD",1762550149367,0.002,3460.9,3460.8,34.84032131]
["bitfinex","ETHUSD",1762550149682,0.002,3460.9,3460.8,33.91432231]
["bitfinex","ETHUSD",1762550149874,0.002,3460.9,3460.8,21.35275731]
["bitfinex","ETHUSD",1762550150405,0.002,3460.9,3460.8,32.41124431]
["bitfinex","ETHUSD",1762550150610,0.002,3460.9,3460.8,32.07600131]
["bitfinex","ETHUSD",1762550150905,0.002,3460.9,3460.8,31.30881531]
["bitfinex","ETHUSD",1762550151301,0.002,3460.9,3460.8,6.40032131]
["bitfinex","ETHUSD",1762550151504,0.002,3460.9,3460.8,34.80152231]
["bitfinex","ETHUSD",1762550151800,0.002,3460.9,3460.8,35.99481731]
["bitfinex","ETHUSD",1762550152005,0.002,3460.9,3460.8,36.80135361]
["bitfinex","ETHUSD",1762550154701,0.002,3461.3,3460.8,36.80135361]
["bitfinex","ETHUSD",1762550154702,0.002,3461.3,3461.2,11.08765774]
["bitfinex","ETHUSD",1762550154904,0.002,3461.3,3461.2,11.60599004]
["bitfinex","ETHUSD",1762550155105,0.002,3461.3,3461.2,41.72329004]
["bitfinex","ETHUSD",1762550155309,0.002,3461.3,3461.2,36.71543674]
["bitfinex","ETHUSD",1762550155700,0.002,3461.3,3461.2,41.32225774]
["bitfinex","ETHUSD",1762550156093,0.002,3461.3,3461.2,41.27225774]
["bitfinex","ETHUSD",1762550156294,0.002,3461.3,3461.2,41.32225774]
["bitfinex","ETHUSD",1762550157024,0.002,3461.3,3461.2,9.16424838]
["bitfinex","ETHUSD",1762550157321,0.002,3461.3,3461.2,7.835077]
["bitfinex","ETHUSD",1762550157508,0.002,3461.3,3461.2,10.72424838]
["bitfinex","ETHUSD",1762550157713,0.002,3461.3,3461.2,5.87618338]
["bitfinex","ETHUSD",1762550157912,0.002,3461.3,3461.2,18.41584538]
["bitfinex","ETHUSD",1762550158720,0.002,3461.3,3461.2,22.44404338]
["bitfinex","ETHUSD",1762550158902,0.002,3461.3,3461.2,24.58202538]
["bitfinex","ETHUSD",1762550159092,0.002,3461.3,3461.2,24.72602538]
["bitfinex","ETHUSD",1762550159293,0.002,3461.3,3461.2,26.72602538]
["bitfinex","ETHUSD",1762550159531,0.002,3461.3,3461.2,27.01493738]
["bitfinex","ETHUSD",1762550159751,0.002,3461.3,3461.2,26.72602538]
["bitfinex","ETHUSD",1762550159895,0.002,3461.3,3461.2,27.01493738]
["bitfinex","ETHUSD",1762550160091,0.002,3461.3,3461.2,29.01493738]
["bitfinex","ETHUSD",1762550160293,0.002,3461.3,3461.2,28.92203538]
["bitfinex","ETHUSD",1762550160517,0.002,3461.3,3461.2,28.72903538]
["bitfinex","ETHUSD",1762550160720,0.002,3461.3,3461.2,30.20749438]
["bitfinex","ETHUSD",1762550161100,0.002,3461.3,3461.2,31.03468038]
["bitfinex","ETHUSD",1762550161351,0.002,3461.3,3461.2,36.54298738]
["bitfinex","ETHUSD",1762550161556,0.002,3461.3,3461.2,37.31429307]
["bitfinex","ETHUSD",1762550162050,0.002,3461.6,3461.2,37.31429307]
["bitfinex","ETHUSD",1762550162051,0.002,3461.6,3461.5,3.29442498]
["bitfinex","ETHUSD",1762550162200,0.002,3461.6,3461.5,41.30089654]
["bitfinex","ETHUSD",1762550162401,0.002,3461.6,3461.5,42.18731303]
["bitfinex","ETHUSD",1762550163554,0.002,3461.6,3461.5,41.81703964]
["bitfinex","ETHUSD",1762550165762,0.002,3461.6,3461.5,41.29870734]
["bitfinex","ETHUSD",1762550166072,0.002,3461.6,3461.5,43.37703964]
["bitfinex","ETHUSD",1762550166219,0.002,3461.6,3461.5,42.97600734]
["bitfinex","ETHUSD",1762550166414,0.002,3461.6,3461.5,36.89376928]
["bitfinex","ETHUSD",1762550166840,0.002,3461.6,3461.5,36.77646928]
["bitfinex","ETHUSD",1762550167260,0.002,3461.6,3461.5,6.49273698]
["bitfinex","ETHUSD",1762550167658,0.002,3461.6,3461.5,36.49273698]
["bitfinex","ETHUSD",1762550168265,0.002,3461.6,3461.5,34.93273698]
["bitfinex","ETHUSD",1762550168425,0.002,3461.6,3461.5,36.49273698]
["bitfinex","ETHUSD",1762550168759,0.002,3461.6,3461.5,36.89376928]
["bitfinex","ETHUSD",1762550169460,0.002,3461.7,3461.6,4.60405353]
["bitfinex","ETHUSD",1762550169635,0.002,3461.7,3461.6,34.83865353]
["bitfinex","ETHUSD",1762550169838,0.002,3461.7,3461.6,35.23968583]
["bitfinex","ETHUSD",1762550170561,0.002,3461.7,3461.6,36.39865353]
["bitfinex","ETHUSD",1762550171282,0.005,3461.9,3461.6,36.39865353]
["bitfinex","ETHUSD",1762550171283,0.005,3461.9,3461.8,4.55388663]
["bitfinex","ETHUSD",1762550171483,0.005,3461.9,3461.8,34.78848663]
["bitfinex","ETHUSD",1762550171676,0.005,3461.9,3461.8,35.55979232]
["bitfinex","ETHUSD",1762550171874,0.005,3461.9,3461.8,41.86241005]
["bitfinex","ETHUSD",1762550172181,0.005,3461.9,3461.8,42.15171005]
["bitfinex","ETHUSD",1762550172380,0.005,3461.9,3461.8,11.86241005]
["bitfinex","ETHUSD",1762550172860,0.005,3461.9,3461.8,19.67780493]
["bitfinex","ETHUSD",1762550173189,0.5002,3461.9,3461.8,21.04398863]
["bitfinex","ETHUSD",1762550173351,0.5002,3461.9,3461.8,14.70838263]
["bitfinex","ETHUSD",1762550173556,0.5002,3461.9,3461.8,27.15679263]
["bitfinex","ETHUSD",1762550173776,0.005,3461.9,3461.8,27.27409263]
["bitfinex","ETHUSD",1762550174272,0.005,3461.9,3461.8,27.15679263]
["bitfinex","ETHUSD",1762550174479,0.5002,3461.9,3461.8,33.19228463]
["bitfinex","ETHUSD",1762550174686,0.5002,3461.9,3461.8,14.543269]
["bitfinex","ETHUSD",1762550174889,1.1719,3461.9,3461.8,19.04193963]
["bitfinex","ETHUSD",1762550175185,1.1719,3461.9,3461.8,15.093387]
["bitfinex","ETHUSD",1762550175694,1.1719,3461.9,3461.8,17.951774]
["bitfinex","ETHUSD",1762550176100,1.1719,3461.9,3461.8,20.84044463]
["bitfinex","ETHUSD",1762550176398,0.005,3461.9,3461.8,20.84044463]
["bitfinex","ETHUSD",1762550176598,0.005,3461.9,3461.8,14.87568263]
["bitfinex","ETHUSD",1762550176797,0.005,3461.9,3461.8,39.59382532]
["bitfinex","ETHUSD",1762550176954,0.005,3461.9,3461.8,34.42050693]
["bitfinex","ETHUSD",1762550177350,0.005,3461.9,3461.8,34.82601093]
["bitfinex","ETHUSD",1762550177554,0.007,3461.9,3461.8,46.16979232]
["bitfinex","ETHUSD",1762550177792,0.007,3461.9,3461.8,52.47241005]
["bitfinex","ETHUSD",1762550177975,0.4778,3462.8,3461.8,52.47241005]
["bitfinex","ETHUSD",1762550177976,0.002,3462.3,3461.9,4.95483549]
["bitfinex","ETHUSD",1762550178150,0.002,3462.3,3461.9,35.55970888]
["bitfinex","ETHUSD",1762550178360,0.002,3462.3,3462.2,4.60355289]
["bitfinex","ETHUSD",1762550178671,0.002,3462.3,3462.2,5.60945858]
["bitfinex","ETHUSD",1762550178868,0.002,3462.3,3462.2,35.60945858]
["bitfinex","ETHUSD",1762550180162,0.002,3462.3,3462.2,38.65445858]
["bitfinex","ETHUSD",1762550180399,0.002,3462.3,3462.2,35.60945858]
["bitfinex","ETHUSD",1762550181303,0.002,3462.3,3462.2,31.63600858]
["bitfinex","ETHUSD",1762550181461,0.002,3462.3,3462.2,30.13681489]
["bitfinex","ETHUSD",1762550181873,0.002,3462.3,3462.2,31.12851207]
["bitfinex","ETHUSD",1762550182490,0.002,3462.3,3462.2,5.85655007]
["bitfinex","ETHUSD",1762550182693,0.002,3462.3,3462.2,21.74885977]
["bitfinex","ETHUSD",1762550182893,0.002,3462.3,3462.2,18.45501888]
["bitfinex","ETHUSD",1762550182894,0.4972,3462.3,3462.2,18.45501888]
["bitfinex","ETHUSD",1762550183060,0.4972,3462.3,3462.2,12.83314577]
["bitfinex","ETHUSD",1762550183479,0.975,3462.3,3462.2,10.83453977]
["bitfinex","ETHUSD",1762550183665,0.975,3462.3,3462.2,27.35575877]
["bitfinex","ETHUSD",1762550183865,0.975,3462.3,3462.2,32.44129977]
["bitfinex","ETHUSD",1762550184164,0.975,3462.3,3462.2,31.01181177]
["bitfinex","ETHUSD",1762550184364,0.975,3462.3,3462.2,28.98586077]
["bitfinex","ETHUSD",1762550184566,0.925,3462.3,3462.2,21.15250689]
["bitfinex","ETHUSD",1762550184796,0.925,3462.3,3462.2,14.923134]
["bitfinex","ETHUSD",1762550185312,0.925,3462.3,3462.2,19.07118289]
["bitfinex","ETHUSD",1762550185613,0.925,3462.3,3462.2,17.106369]
["bitfinex","ETHUSD",1762550185782,0.925,3462.3,3462.2,19.44626489]
["bitfinex","ETHUSD",1762550186190,0.925,3462.3,3462.2,14.082032]
["bitfinex","ETHUSD",1762550186388,0.925,3462.3,3462.2,13.91354]
["bitfinex","ETHUSD",1762550186561,0.925,3462.3,3462.2,10.259712]
["bitfinex","ETHUSD",1762550186762,0.925,3462.3,3462.2,9.0]
["bitfinex","ETHUSD",1762550186966,0.002,3462.6,3462.2,9.0]
["bitfinex","ETHUSD",1762550186967,0.002,3462.6,3462.2,12.05363689]
["bitfinex","ETHUSD",1762550187206,0.002,3462.6,3462.5,4.86890264]
["bitfinex","ETHUSD",1762550187364,0.005,3462.9,3462.8,3.29334043]
["bitfinex","ETHUSD",1762550187569,0.005,3462.9,3462.8,4.86865243]
["bitfinex","ETHUSD",1762550187764,0.005,3462.9,3462.8,29.93591999]
["bitfinex","ETHUSD",1762550187965,0.005,3462.9,3462.8,30.91270099]
["bitfinex","ETHUSD",1762550188288,0.005,3462.9,3462.8,37.26022499]
["bitfinex","ETHUSD",1762550188667,0.005,3462.9,3462.8,37.52582499]
["bitfinex","ETHUSD",1762550189786,0.4378,3463.9,3463.7,0.05]
["bitfinex","ETHUSD",1762550190009,0.4378,3463.9,3463.8,8.981383]
["bitfinex","ETHUSD",1762550190208,0.4378,3463.9,3463.8,7.106812]
["bitfinex","ETHUSD",1762550190409,0.933,3463.9,3463.8,9.99381471]
["bitfinex","ETHUSD",1762550190609,0.1939,3464.2,3463.9,4.14663136]
["bitfinex","ETHUSD",1762550190889,0.1939,3464.2,3464.0,2.88677413]
["bitfinex","ETHUSD",1762550191089,0.1939,3464.2,3464.1,9.087363]
["bitfinex","ETHUSD",1762550191298,0.4952,3464.0,3463.7,1.309712]
["bitfinex","ETHUSD",1762550191507,0.1939,3464.2,3463.7,0.05]
["bitfinex","ETHUSD",1762550191508,0.6891,3463.8,3463.7,0.05]
["bitfinex","ETHUSD",1762550191890,1.1669,3463.8,3463.7,11.868712]
["bitfinex","ETHUSD",1762550192085,1.1669,3463.8,3463.7,11.818712]
["bitfinex","ETHUSD",1762550192285,1.1169,3463.8,3463.7,18.32912406]
["bitfinex","ETHUSD",1762550193019,1.1169,3463.8,3463.7,18.47312406]
["bitfinex","ETHUSD",1762550193221,1.1169,3463.8,3463.7,14.027038]
["bitfinex","ETHUSD",1762550193380,1.1169,3463.8,3463.7,12.012712]
["bitfinex","ETHUSD",1762550193796,1.1169,3463.8,3463.7,10.453712]
["bitfinex","ETHUSD",1762550194001,1.1169,3463.8,3463.7,28.95127406]
["bitfinex","ETHUSD",1762550194222,1.1169,3463.8,3463.7,26.45012206]
["bitfinex","ETHUSD",1762550194382,1.1169,3463.8,3463.7,35.04372806]
["bitfinex","ETHUSD",1762550194590,1.1169,3463.8,3463.7,13.970765]
["bitfinex","ETHUSD",1762550194787,1.1169,3463.8,3463.7,10.753]
["bitfinex","ETHUSD",1762550195186,1.1169,3463.8,3463.7,12.012712]
["bitfinex","ETHUSD",1762550195542,1.1189,3463.8,3463.7,9.194]
["bitfinex","ETHUSD",1762550195716,1.1189,3463.8,3463.7,10.453712]
["bitfinex","ETHUSD",1762550198913,0.6411,3463.8,3463.7,13.34079806]
["bitfinex","ETHUSD",1762550199116,0.4812,3463.8,3463.7,13.34079806]
["bitfinex","ETHUSD",1762550199425,0.4812,3463.8,3463.7,23.342684]
["bitfinex","ETHUSD",1762550199426,0.002,3463.8,3463.7,23.342684]
["bitfinex","ETHUSD",1762550199630,0.4812,3463.8,3463.7,16.51189906]
["bitfinex","ETHUSD",1762550199789,0.9494,3463.8,3463.7,16.51189906]
["bitfinex","ETHUSD",1762550199992,0.9494,3463.8,3463.7,17.09847106]
["bitfinex","ETHUSD",1762550200398,0.9494,3463.8,3463.7,12.693653]
["bitfinex","ETHUSD",1762550200698,0.9494,3463.8,3463.7,12.413553]
["bitfinex","ETHUSD",1762550201225,0.9494,3463.8,3463.7,14.271553]
["bitfinex","ETHUSD",1762550201524,0.9494,3463.8,3463.7,11.818712]
["bitfinex","ETHUSD",1762550201714,0.9494,3463.8,3463.7,10.559]
["bitfinex","ETHUSD",1762550201898,0.9494,3463.8,3463.7,11.818712]
["bitfinex","ETHUSD",1762550202094,0.9494,3463.8,3463.7,10.259712]
["bitfinex","ETHUSD",1762550204952,0.9494,3463.8,3463.7,1.259712]
["bitfinex","ETHUSD",1762550205413,0.9494,3463.8,3463.7,6.937454]
["bitfinex","ETHUSD",1762550205740,0.9494,3463.8,3463.7,1.259712]
["bitfinex","ETHUSD",1762550208742,0.002,3463.8,3463.7,1.259712]
["bitfinex","ETHUSD",1762550208912,0.4527,3463.8,3463.7,1.259712]
["bitfinex","ETHUSD",1762550209238,0.4527,3463.8,3463.7,2.818712]
["bitfinex","ETHUSD",1762550209450,0.4527,3463.8,3463.7,2.962712]
["bitfinex","ETHUSD",1762550209741,0.9323,3463.8,3463.7,1.403712]
["bitfinex","ETHUSD",1762550210644,0.9323,3463.8,3463.2,1.559]
["bitfinex","ETHUSD",1762550210950,0.6404,3462.9,3462.8,0.05]
["bitfinex","ETHUSD",1762550211181,0.4796,3463.7,3462.9,1.259712]
["bitfinex","ETHUSD",1762550211307,0.4796,3463.6,3462.8,1.609]
["bitfinex","ETHUSD",1762550211658,0.4796,3463.6,3462.8,2.868712]
["bitfinex","ETHUSD",1762550211952,0.6404,3462.9,3462.8,2.868712]
["bitfinex","ETHUSD",1762550212154,0.6404,3462.9,3462.8,19.414824]
["bitfinex","ETHUSD",1762550213153,0.6404,3462.9,3462.8,22.30266043]
["bitfinex","ETHUSD",1762550213309,0.4796,3463.2,3462.9,4.1474095]
["bitfinex","ETHUSD",1762550213636,0.002,3463.8,3463.0,20.518893]
["bitfinex","ETHUSD",1762550213837,0.4796,3463.7,3463.0,21.51324516]
["bitfinex","ETHUSD",1762550214039,0.4796,3463.7,3463.2,1.259712]
["bitfinex","ETHUSD",1762550214245,0.4796,3463.7,3463.3,0.05]
["bitfinex","ETHUSD",1762550214917,0.4507,3463.4,3463.3,0.05]
["bitfinex","ETHUSD",1762550215139,0.002,3463.8,3463.4,1.259712]
["bitfinex","ETHUSD",1762550215312,0.4816,3463.8,3463.7,0.05]
["bitfinex","ETHUSD",1762550215707,0.9323,3463.8,3463.7,0.05]
["bitfinex","ETHUSD",1762550215906,0.9323,3463.8,3463.4,2.9373122]
["bitfinex","ETHUSD",1762550216141,0.9303,3463.7,3463.5,1.259712]
["bitfinex","ETHUSD",1762550216324,0.4796,3463.7,3463.6,5.028416]
["bitfinex","ETHUSD",1762550216527,0.4796,3463.7,3463.6,9.91558541]
["bitfinex","ETHUSD",1762550216721,0.4507,3463.7,3463.6,11.11032541]
["bitfinex","ETHUSD",1762550217044,0.4507,3463.7,3463.6,10.89708541]
["bitfinex","ETHUSD",1762550217571,0.9303,3463.7,3463.6,1.259712]
["bitfinex","ETHUSD",1762550220529,0.9303,3463.7,3463.6,1.403712]
["bitfinex","ETHUSD",1762550220853,0.002,3463.8,3463.6,3.883436]
["bitfinex","ETHUSD",1762550221019,0.4507,3463.7,3463.6,1.403712]
["bitfinex","ETHUSD",1762550221416,0.4507,3463.7,3463.6,6.559817]
["bitfinex","ETHUSD",1762550221751,0.4507,3463.7,3463.6,11.124283]
["bitfinex","ETHUSD",1762550221948,0.4507,3463.7,3463.6,1.403712]
["bitfinex","ETHUSD",1762550222151,0.002,3463.8,3463.7,1.259712]
["bitfinex","ETHUSD",1762550222319,0.002,3463.8,3463.7,13.16709]
["bitfinex","ETHUSD",1762550222518,0.002,3463.8,3463.7,13.21709]
["bitfinex","ETHUSD",1762550222723,0.002,3463.8,3463.7,16.10417606]
["bitfinex","ETHUSD",1762550223063,0.002,3463.8,3463.7,22.11868906]
["bitfinex","ETHUSD",1762550223229,0.002,3463.8,3463.7,24.03328906]
["bitfinex","ETHUSD",1762550223430,0.002,3463.8,3463.7,24.38888906]
["bitfinex","ETHUSD",1762550223620,0.002,3463.8,3463.7,25.22046162]
["bitfinex","ETHUSD",1762550223836,0.002,3463.8,3463.7,25.36446162]
["bitfinex","ETHUSD",1762550224041,0.002,3463.8,3463.7,37.44257062]
["bitfinex","ETHUSD",1762550224292,0.005,3464.9,3464.8,4.19588147]
["bitfinex","ETHUSD",1762550224580,0.005,3464.9,3464.8,1.309712]
["bitfinex","ETHUSD",1762550224782,0.4793,3464.9,3464.8,9.03726047]
["bitfinex","ETHUSD",1762550225085,0.005,3464.9,3464.8,4.19588147]
["bitfinex","ETHUSD",1762550225389,0.4793,3464.9,3464.8,1.309712]
["bitfinex","ETHUSD",1762550225539,0.4793,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550225540,1.1278,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550225747,1.1278,3464.9,3464.8,2.818712]
["bitfinex","ETHUSD",1762550225963,1.1278,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550227565,0.6688,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550227772,1.1278,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550228858,0.6688,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550229172,1.1278,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550229782,2.22616696,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550230089,2.22616696,3464.9,3463.5,2.98748956]
["bitfinex","ETHUSD",1762550230090,2.22616696,3464.9,3464.0,1.609]
["bitfinex","ETHUSD",1762550230289,0.459,3464.8,3464.2,1.259712]
["bitfinex","ETHUSD",1762550230588,0.459,3464.8,3464.0,1.609]
["bitfinex","ETHUSD",1762550230795,0.459,3464.8,3464.1,21.521698]
["bitfinex","ETHUSD",1762550230960,0.459,3464.8,3464.1,1.259712]
["bitfinex","ETHUSD",1762550231157,0.459,3464.8,3464.2,19.67056]
["bitfinex","ETHUSD",1762550231489,0.459,3464.8,3464.3,1.259712]
["bitfinex","ETHUSD",1762550231693,0.459,3464.8,3464.3,11.332131]
["bitfinex","ETHUSD",1762550231991,0.459,3464.8,3464.1,1.259712]
["bitfinex","ETHUSD",1762550232186,0.459,3464.8,3464.3,1.259712]
["bitfinex","ETHUSD",1762550232391,0.459,3464.8,3464.5,1.259712]
["bitfinex","ETHUSD",1762550232589,0.459,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762550232789,0.459,3464.8,3464.5,6.754301]
["bitfinex","ETHUSD",1762550232979,0.459,3464.8,3464.6,1.259712]
["bitfinex","ETHUSD",1762550233181,0.1965,3464.9,3464.4,1.309712]
["bitfinex","ETHUSD",1762550233478,0.6555,3464.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762550233679,0.6555,3464.9,3464.4,1.309712]
["bitfinex","ETHUSD",1762550233883,0.1965,3464.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762550234190,0.6555,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550234356,0.6555,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550234557,1.1298,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550237520,0.6708,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550238684,0.6708,3464.9,3464.8,2.758066]
["bitfinex","ETHUSD",1762550238898,1.1298,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550239103,0.4813,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550239309,0.6708,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550240305,0.007,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550240508,0.007,3464.9,3464.8,11.309986]
["bitfinex","ETHUSD",1762550240676,0.007,3464.9,3464.8,2.550487]
["bitfinex","ETHUSD",1762550241484,0.4813,3464.9,3464.8,2.550487]
["bitfinex","ETHUSD",1762550241694,0.6708,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550241892,1.1298,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550242487,4.01588617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550243098,1.1298,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550244217,4.01588617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550244580,4.70606769,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550244788,5.11157169,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550246497,2.88652894,3464.4,3463.8,0.001]
["bitfinex","ETHUSD",1762550246696,0.6638,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550249729,1.1228,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550250744,0.6638,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550251251,0.4743,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550252254,1.1156,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550256245,0.46,3464.3,3463.8,0.3566]
["bitfinex","ETHUSD",1762550256450,0.46,3464.2,3463.8,0.145]
["bitfinex","ETHUSD",1762550256631,0.4888,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550257143,0.4888,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550258133,0.9488,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550258749,0.4888,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550260047,0.46,3464.7,3463.9,5.566115]
["bitfinex","ETHUSD",1762550260245,0.46,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1762550260545,0.6565,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550260914,1.1453,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550261149,1.83701771,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550262339,1.1453,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550265932,0.6853,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550267657,0.007,3464.9,3464.8,0.4996]
["bitfinex","ETHUSD",1762550268953,0.007,3464.9,3464.8,0.3556]
["bitfinex","ETHUSD",1762550271363,0.007,3464.9,3464.6,0.05]
["bitfinex","ETHUSD",1762550271559,0.007,3464.9,3464.7,8.834305]
["bitfinex","ETHUSD",1762550271729,0.007,3464.9,3464.6,0.05]
["bitfinex","ETHUSD",1762550272053,0.007,3464.9,3464.7,7.899305]
["bitfinex","ETHUSD",1762550272757,0.007,3464.9,3464.7,6.336454]
["bitfinex","ETHUSD",1762550273162,0.007,3464.9,3464.7,7.895454]
["bitfinex","ETHUSD",1762550273338,0.007,3464.9,3464.7,1.559]
["bitfinex","ETHUSD",1762550274765,0.007,3464.9,3464.6,0.05]
["bitfinex","ETHUSD",1762550274766,0.9331,3464.8,3464.6,0.05]
["bitfinex","ETHUSD",1762550274971,0.4702,3464.7,3464.6,0.05]
["bitfinex","ETHUSD",1762550275169,0.9331,3464.7,3464.6,0.05]
["bitfinex","ETHUSD",1762550275754,0.9331,3464.7,3464.1,0.05]
["bitfinex","ETHUSD",1762550275958,0.9331,3464.7,3464.1,1.609]
["bitfinex","ETHUSD",1762550276158,0.4702,3464.7,3464.3,1.259712]
["bitfinex","ETHUSD",1762550276345,0.4702,3464.7,3464.2,4.521932]
["bitfinex","ETHUSD",1762550276346,0.4702,3464.4,3464.2,1.259712]
["bitfinex","ETHUSD",1762550276534,0.4629,3464.7,3464.2,1.259712]
["bitfinex","ETHUSD",1762550277066,0.4629,3464.7,3464.1,2.868712]
["bitfinex","ETHUSD",1762550277370,0.4629,3464.7,3464.3,1.259712]
["bitfinex","ETHUSD",1762550277572,0.4629,3464.7,3464.1,2.868712]
["bitfinex","ETHUSD",1762550277871,0.4629,3464.7,3464.3,1.259712]
["bitfinex","ETHUSD",1762550278069,0.4629,3464.7,3464.2,1.259712]
["bitfinex","ETHUSD",1762550278367,0.2037,3464.9,3464.2,1.259712]
["bitfinex","ETHUSD",1762550278536,0.6666,3464.9,3464.2,1.259712]
["bitfinex","ETHUSD",1762550278737,0.6666,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550279134,0.6666,3464.9,3464.8,0.4996]
["bitfinex","ETHUSD",1762550279135,0.007,3464.9,3464.8,0.4996]
["bitfinex","ETHUSD",1762550279349,0.007,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550279687,0.007,3464.9,3464.8,11.848665]
["bitfinex","ETHUSD",1762550279834,0.007,3464.9,3464.8,20.87628603]
["bitfinex","ETHUSD",1762550280041,0.007,3464.9,3464.8,10.5136003]
["bitfinex","ETHUSD",1762550280264,0.4772,3464.9,3464.8,2.818712]
["bitfinex","ETHUSD",1762550280469,1.1368,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762550280902,0.405504,3464.8,3463.9,0.05]
["bitfinex","ETHUSD",1762550281106,0.4702,3464.3,3463.9,0.05]
["bitfinex","ETHUSD",1762550281270,0.4702,3464.0,3463.9,0.05]
["bitfinex","ETHUSD",1762550281602,0.4702,3464.0,3463.8,0.001]
["bitfinex","ETHUSD",1762550281807,1.1298,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550282201,0.1967,3464.1,3463.8,0.001]
["bitfinex","ETHUSD",1762550282382,0.4978,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550283496,1.1659,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550284216,4.63513376,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550284375,4.66403647,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550285110,4.63513376,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550286010,2.88627945,3464.7,3463.8,0.001]
["bitfinex","ETHUSD",1762550286011,0.1916,3464.5,3463.8,0.3566]
["bitfinex","ETHUSD",1762550286617,0.882004,3464.4,3463.8,0.001]
["bitfinex","ETHUSD",1762550286822,0.4978,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550287116,0.6894,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550287279,1.1659,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550287812,0.4765,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1762550287977,0.1916,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762550288182,0.1916,3464.5,3464.1,0.3556]
["bitfinex","ETHUSD",1762550288703,0.6681,3464.5,3464.1,0.3556]
["bitfinex","ETHUSD",1762550289480,0.6681,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762550289676,1.073604,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762550290077,1.571404,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762550291278,1.094904,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762550292474,0.4978,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762550292685,0.9743,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762550294718,0.2037,3464.9,3464.4,0.3556]
["bitfinex","ETHUSD",1762550294892,0.007,3464.9,3464.4,0.4996]
["bitfinex","ETHUSD",1762550295232,0.4978,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762550295534,0.4978,3464.5,3464.0,1.259712]
["bitfinex","ETHUSD",1762550295699,0.4978,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762550296239,0.405504,3464.8,3464.4,0.4996]
["bitfinex","ETHUSD",1762550296424,0.1986,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550296620,0.412504,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550297029,0.007,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550298143,1.578404,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762550298434,1.578404,3464.9,3463.9,0.05]
["bitfinex","ETHUSD",1762550298435,3.29172605,3464.8,3463.9,0.05]
["bitfinex","ETHUSD",1762550298646,0.4978,3464.0,3463.9,1.559]
["bitfinex","ETHUSD",1762550298814,0.903304,3464.0,3463.9,1.559]
["bitfinex","ETHUSD",1762550299012,1.379804,3464.0,3463.9,1.559]
["bitfinex","ETHUSD",1762550299204,0.405504,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550299400,4.41152336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550302948,1.524604,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550303110,4.41152336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550303743,1.524604,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550303944,1.6770644,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550305338,1.524604,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550305552,1.048104,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550305756,4.41152336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550306061,1.524604,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550306486,0.856504,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550306827,0.405504,3464.0,3463.8,0.001]
["bitfinex","ETHUSD",1762550307229,0.002,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550307433,0.905304,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550308329,0.905304,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550309365,0.4998,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550309539,0.002,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550309740,0.4998,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550309950,0.9763,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550310363,4.74363623,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550310686,4.29762607,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550311362,4.26872336,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550311561,4.26872336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550311562,4.29762607,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550312570,4.26872336,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550312783,5.01783148,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550314387,4.61232748,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550314887,0.4958,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550315588,4.28442336,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550318271,1.397504,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550318702,4.28442336,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550319202,1.397504,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550319403,4.28442336,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550319706,5.02070158,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550322973,3.29442336,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550324814,3.76012336,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762550325522,0.407504,3463.9,3463.8,0.3566]
["bitfinex","ETHUSD",1762550326419,0.407504,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550327301,0.407504,3463.9,3463.8,0.3566]
["bitfinex","ETHUSD",1762550328191,0.002,3463.9,3463.8,0.3566]
["bitfinex","ETHUSD",1762550328391,0.002,3463.9,3463.8,0.7122]
["bitfinex","ETHUSD",1762550328811,0.002,3463.9,3463.8,0.3566]
["bitfinex","ETHUSD",1762550329488,0.002,3463.9,3463.8,0.7122]
["bitfinex","ETHUSD",1762550330238,0.002,3463.9,3463.8,0.3566]
["bitfinex","ETHUSD",1762550330618,0.002,3463.9,3463.8,0.7122]
["bitfinex","ETHUSD",1762550332540,0.002,3463.9,3463.8,1.13864897]
["bitfinex","ETHUSD",1762550332696,0.002,3463.9,3463.8,3.67807273]
["bitfinex","ETHUSD",1762550332906,0.002,3463.9,3463.8,4.90891471]
["bitfinex","ETHUSD",1762550333103,0.002,3463.9,3463.8,5.33536368]
["bitfinex","ETHUSD",1762550333340,0.002,3463.9,3463.8,35.72253963]
["bitfinex","ETHUSD",1762550333515,0.002,3464.3,3464.2,2.93666936]
["bitfinex","ETHUSD",1762550333711,0.002,3464.3,3464.2,3.32113605]
["bitfinex","ETHUSD",1762550333903,0.002,3464.3,3464.2,33.17042936]
["bitfinex","ETHUSD",1762550334104,0.002,3464.3,3464.2,33.26748536]
["bitfinex","ETHUSD",1762550334415,0.002,3464.3,3464.2,33.62586133]
["bitfinex","ETHUSD",1762550334827,0.002,3464.3,3464.2,35.33403033]
["bitfinex","ETHUSD",1762550335449,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762550335625,0.002,3464.6,3464.5,4.64573139]
["bitfinex","ETHUSD",1762550335952,0.002,3464.6,3464.5,28.03109439]
["bitfinex","ETHUSD",1762550336152,0.002,3464.6,3464.5,25.27674939]
["bitfinex","ETHUSD",1762550336813,0.002,3464.6,3464.5,26.01802439]
["bitfinex","ETHUSD",1762550337310,0.002,3464.6,3464.5,25.76192039]
["bitfinex","ETHUSD",1762550337538,0.002,3464.6,3464.5,20.64808739]
["bitfinex","ETHUSD",1762550337937,0.002,3464.6,3464.5,18.466968]
["bitfinex","ETHUSD",1762550338246,0.002,3464.6,3464.5,3.318312]
["bitfinex","ETHUSD",1762550339036,0.002,3464.6,3464.5,1.759312]
["bitfinex","ETHUSD",1762550339434,0.873204,3464.6,3464.0,1.559]
["bitfinex","ETHUSD",1762550339615,0.873204,3464.6,3464.0,3.766662]
["bitfinex","ETHUSD",1762550339811,0.002,3464.6,3464.5,0.3556]
["bitfinex","ETHUSD",1762550342260,0.5008,3464.6,3464.1,1.259712]
["bitfinex","ETHUSD",1762550342561,0.002,3464.6,3464.5,0.3556]
["bitfinex","ETHUSD",1762550342774,0.002,3464.6,3464.1,1.83387053]
["bitfinex","ETHUSD",1762550342997,0.4988,3464.6,3464.1,1.83387053]
["bitfinex","ETHUSD",1762550343288,0.002,3464.6,3464.1,1.83387053]
["bitfinex","ETHUSD",1762550343498,0.002,3464.6,3464.5,0.3556]
["bitfinex","ETHUSD",1762550344243,0.002,3464.6,3464.1,4.72060594]
["bitfinex","ETHUSD",1762550344244,0.002,3464.6,3464.1,0.57415853]
["bitfinex","ETHUSD",1762550344474,0.002,3464.6,3464.3,1.259712]
["bitfinex","ETHUSD",1762550344696,0.002,3464.6,3464.1,0.3556]
["bitfinex","ETHUSD",1762550344897,0.002,3464.6,3464.2,1.259712]
["bitfinex","ETHUSD",1762550345197,0.002,3464.6,3464.1,0.57889267]
["bitfinex","ETHUSD",1762550345550,0.002,3464.6,3464.1,1.259712]
["bitfinex","ETHUSD",1762550345892,0.002,3464.6,3464.5,0.3556]
["bitfinex","ETHUSD",1762550346193,0.005,3464.9,3464.8,4.19588147]
["bitfinex","ETHUSD",1762550346392,0.002,3465.0,3464.9,4.14579817]
["bitfinex","ETHUSD",1762550346545,0.002,3465.0,3464.9,32.25386073]
["bitfinex","ETHUSD",1762550347187,0.002,3465.0,3464.9,30.59571773]
["bitfinex","ETHUSD",1762550347468,2.88484986,3466.4,3465.2,2.93583631]
["bitfinex","ETHUSD",1762550347655,3.38164986,3466.4,3465.2,3.29143631]
["bitfinex","ETHUSD",1762550347976,3.29035924,3466.4,3465.2,27.63694031]
["bitfinex","ETHUSD",1762550348143,2.88485524,3466.4,3465.2,27.63694031]
["bitfinex","ETHUSD",1762550348345,0.1977,3466.6,3465.2,13.479484]
["bitfinex","ETHUSD",1762550348546,0.1977,3465.9,3465.2,8.148055]
["bitfinex","ETHUSD",1762550348747,0.1977,3465.9,3464.9,1.259712]
["bitfinex","ETHUSD",1762550348748,0.4234,3465.3,3464.9,1.56032883]
["bitfinex","ETHUSD",1762550348974,0.4222,3465.0,3464.9,1.56032883]
["bitfinex","ETHUSD",1762550349357,0.4222,3465.0,3464.9,0.00132883]
["bitfinex","ETHUSD",1762550349682,0.4968,3465.2,3464.9,0.14532883]
["bitfinex","ETHUSD",1762550349883,0.4968,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550350251,1.02450271,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550350468,3.88143631,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550351384,3.91033902,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550352249,4.31584302,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550354688,4.28694031,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550355091,1.401104,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550355292,0.405504,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550355504,0.904304,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550355704,0.405504,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762550356165,0.002,3465.3,3465.1,0.4996]
["bitfinex","ETHUSD",1762550356369,0.002,3465.3,3465.2,0.38445836]
["bitfinex","ETHUSD",1762550356564,0.002,3465.3,3465.2,0.74005836]
["bitfinex","ETHUSD",1762550356802,0.002,3465.3,3465.2,11.94785397]
["bitfinex","ETHUSD",1762550356966,0.002,3465.3,3465.2,5.28319728]
["bitfinex","ETHUSD",1762550357169,0.002,3465.3,3465.2,5.69292923]
["bitfinex","ETHUSD",1762550357370,0.002,3465.3,3465.2,32.64741423]
["bitfinex","ETHUSD",1762550357615,0.002,3465.3,3465.2,32.61873887]
["bitfinex","ETHUSD",1762550357818,0.002,3465.3,3465.2,32.82960187]
["bitfinex","ETHUSD",1762550358031,0.002,3465.3,3465.2,30.72295087]
["bitfinex","ETHUSD",1762550358892,0.1802,3467.0,3465.7,0.05]
["bitfinex","ETHUSD",1762550359206,0.677,3467.0,3465.9,1.259712]
["bitfinex","ETHUSD",1762550359410,2.88452454,3466.8,3465.8,1.615312]
["bitfinex","ETHUSD",1762550359813,0.4968,3466.8,3465.8,0.3556]
["bitfinex","ETHUSD",1762550360107,0.1802,3467.0,3465.7,0.05]
["bitfinex","ETHUSD",1762550360108,2.88473353,3466.6,3465.7,0.05]
["bitfinex","ETHUSD",1762550360409,0.4968,3466.7,3465.9,1.259712]
["bitfinex","ETHUSD",1762550360614,0.4968,3466.7,3465.8,1.259712]
["bitfinex","ETHUSD",1762550361208,0.4968,3466.7,3465.7,2.93538602]
["bitfinex","ETHUSD",1762550361523,0.1822,3467.0,3465.7,2.93538602]
["bitfinex","ETHUSD",1762550361524,0.405504,3466.9,3465.9,1.259712]
["bitfinex","ETHUSD",1762550361725,0.405504,3466.9,3466.0,2.039577]
["bitfinex","ETHUSD",1762550361877,0.4968,3466.8,3465.9,6.802538]
["bitfinex","ETHUSD",1762550362072,0.1822,3467.0,3466.3,0.05]
["bitfinex","ETHUSD",1762550362310,0.002,3467.0,3466.9,0.3556]
["bitfinex","ETHUSD",1762550362676,0.002,3467.0,3466.9,17.73761018]
["bitfinex","ETHUSD",1762550362881,0.002,3467.0,3466.9,20.2246048]
["bitfinex","ETHUSD",1762550363186,0.002,3467.4,3467.2,0.05]
["bitfinex","ETHUSD",1762550363513,0.002,3467.4,3467.3,16.10109645]
["bitfinex","ETHUSD",1762550363674,0.002,3467.4,3467.3,29.43294887]
["bitfinex","ETHUSD",1762550363874,0.4968,3469.1,3467.7,0.05]
["bitfinex","ETHUSD",1762550364075,2.88302994,3468.6,3467.7,0.05]
["bitfinex","ETHUSD",1762550364314,0.4968,3468.6,3467.7,0.05]
["bitfinex","ETHUSD",1762550364608,0.4968,3468.6,3467.8,1.558]
["bitfinex","ETHUSD",1762550364609,0.4968,3468.5,3467.8,1.558]
["bitfinex","ETHUSD",1762550364814,3.37989628,3468.5,3467.7,0.05]
["bitfinex","ETHUSD",1762550365110,3.37989628,3468.5,3467.8,1.558]
["bitfinex","ETHUSD",1762550365308,3.37989628,3468.5,3467.3,0.67137242]
["bitfinex","ETHUSD",1762550365309,0.405504,3468.3,3467.3,0.67137242]
["bitfinex","ETHUSD",1762550365512,0.6965,3467.8,3467.3,0.57197242]
["bitfinex","ETHUSD",1762550365810,0.6965,3467.8,3467.2,1.608]
["bitfinex","ETHUSD",1762550366120,3.58017958,3467.8,3467.2,1.608]
["bitfinex","ETHUSD",1762550366279,3.58017958,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550366480,4.7730283,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550367539,5.1785323,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550367847,2.29485272,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550368029,1.1933,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550368604,4.07697264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550368805,1.1933,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550369012,0.4988,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550369237,3.87927264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550369403,4.57532774,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550371639,4.98083174,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550379240,4.48403174,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550379748,4.99843445,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550380583,3.28942613,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550380872,0.405504,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550381071,2.88392213,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550381277,0.002,3467.8,3467.4,0.3566]
["bitfinex","ETHUSD",1762550381701,0.405504,3467.7,3467.4,0.3566]
["bitfinex","ETHUSD",1762550381898,3.28926476,3467.7,3467.4,0.3566]
["bitfinex","ETHUSD",1762550382098,0.002,3467.8,3467.6,0.3556]
["bitfinex","ETHUSD",1762550382268,0.002,3467.8,3467.7,0.3556]
["bitfinex","ETHUSD",1762550382719,0.002,3467.8,3467.7,0.7112]
["bitfinex","ETHUSD",1762550383765,0.002,3467.8,3467.7,0.3556]
["bitfinex","ETHUSD",1762550384573,0.481,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762550384883,2.88389129,3467.6,3467.4,0.001]
["bitfinex","ETHUSD",1762550385082,3.84914275,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762550385083,3.33382213,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550385297,4.40973145,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550385472,4.89413145,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550386308,0.855404,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550386509,0.407504,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762550386776,2.88392213,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550387621,4.25282613,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550389555,5.51253813,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550389706,7.02777101,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550389906,6.9988683,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550390444,7.1428683,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550395734,6.9988683,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550398332,7.0008683,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550398637,7.11635357,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550400957,7.11635357,3467.5,3465.4,0.56853465]
["bitfinex","ETHUSD",1762550400958,0.405504,3467.0,3465.0,0.001]
["bitfinex","ETHUSD",1762550401113,2.88567562,3465.4,3465.0,0.001]
["bitfinex","ETHUSD",1762550401560,2.88567562,3465.4,3465.3,0.3556]
["bitfinex","ETHUSD",1762550401740,2.88586514,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762550402134,0.405504,3465.6,3465.1,0.3556]
["bitfinex","ETHUSD",1762550402430,2.88559495,3465.5,3465.0,0.001]
["bitfinex","ETHUSD",1762550402616,2.88575786,3465.3,3465.0,0.001]
["bitfinex","ETHUSD",1762550402822,2.8858487,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762550403136,2.88591959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550403561,2.88585777,3465.2,3465.0,0.3566]
["bitfinex","ETHUSD",1762550404446,3.29142359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550404646,3.3203263,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550404817,3.29142359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550405014,3.3203263,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550405618,3.76362359,3465.1,3465.0,0.145]
["bitfinex","ETHUSD",1762550405821,3.3203263,3465.1,3465.0,0.5006]
["bitfinex","ETHUSD",1762550406047,3.76362359,3465.1,3465.0,0.145]
["bitfinex","ETHUSD",1762550406363,3.95925315,3465.1,3465.0,0.145]
["bitfinex","ETHUSD",1762550406527,3.95925315,3465.1,3465.0,0.5006]
["bitfinex","ETHUSD",1762550406528,0.405504,3465.1,3465.0,0.5006]
["bitfinex","ETHUSD",1762550406953,2.88532156,3465.9,3465.0,0.7122]
["bitfinex","ETHUSD",1762550407130,0.1889,3466.3,3465.8,0.3556]
["bitfinex","ETHUSD",1762550407337,2.88519009,3466.0,3465.8,0.3556]
["bitfinex","ETHUSD",1762550407542,1.935612,3466.6,3465.8,0.3556]
["bitfinex","ETHUSD",1762550407856,2.88518167,3466.0,3465.9,0.3556]
["bitfinex","ETHUSD",1762550408322,3.29068567,3466.0,3465.9,0.3556]
["bitfinex","ETHUSD",1762550408526,0.405504,3466.0,3465.9,0.3556]
["bitfinex","ETHUSD",1762550409269,3.29067422,3466.0,3465.9,0.3556]
["bitfinex","ETHUSD",1762550409825,2.88541438,3465.8,3465.5,0.3556]
["bitfinex","ETHUSD",1762550410042,0.405504,3466.0,3465.5,0.3556]
["bitfinex","ETHUSD",1762550410232,0.405504,3466.0,3465.7,0.3556]
["bitfinex","ETHUSD",1762550410433,3.29071157,3466.0,3465.7,0.3556]
["bitfinex","ETHUSD",1762550410653,2.88525957,3465.9,3465.7,0.3556]
["bitfinex","ETHUSD",1762550411223,0.405504,3466.0,3465.5,0.3556]
["bitfinex","ETHUSD",1762550411224,0.405504,3466.0,3465.8,0.3556]
["bitfinex","ETHUSD",1762550411424,0.487,3466.4,3465.9,0.3556]
["bitfinex","ETHUSD",1762550411425,2.88508522,3466.2,3465.9,0.3556]
["bitfinex","ETHUSD",1762550411619,0.405504,3466.3,3465.9,0.3556]
["bitfinex","ETHUSD",1762550411827,2.88509993,3466.1,3465.9,0.3556]
["bitfinex","ETHUSD",1762550412245,2.88509993,3466.1,3466.0,0.3556]
["bitfinex","ETHUSD",1762550412446,2.88475039,3466.6,3466.0,0.3556]
["bitfinex","ETHUSD",1762550412632,2.88438927,3467.0,3466.5,0.455]
["bitfinex","ETHUSD",1762550412831,3.28989327,3467.0,3466.9,0.3556]
["bitfinex","ETHUSD",1762550413135,0.002,3467.5,3466.9,0.3556]
["bitfinex","ETHUSD",1762550413330,2.88417166,3467.2,3467.1,0.3556]
["bitfinex","ETHUSD",1762550413569,3.28967566,3467.2,3467.1,0.3556]
["bitfinex","ETHUSD",1762550413749,2.88441981,3467.0,3466.6,0.3556]
["bitfinex","ETHUSD",1762550414146,2.88417166,3467.2,3466.6,0.3556]
["bitfinex","ETHUSD",1762550414347,3.29148976,3467.5,3466.6,0.3556]
["bitfinex","ETHUSD",1762550414348,2.88436854,3467.0,3466.6,0.3556]
["bitfinex","ETHUSD",1762550414579,0.405504,3467.4,3466.6,0.3556]
["bitfinex","ETHUSD",1762550414780,3.28967582,3467.2,3466.9,0.3556]
["bitfinex","ETHUSD",1762550415079,2.88433804,3467.0,3466.9,0.3556]
["bitfinex","ETHUSD",1762550415804,3.28968327,3467.2,3466.9,0.3556]
["bitfinex","ETHUSD",1762550415805,3.28968193,3467.2,3466.9,0.3556]
["bitfinex","ETHUSD",1762550416007,2.88430168,3467.1,3466.6,0.3556]
["bitfinex","ETHUSD",1762550416165,2.88435401,3467.0,3466.6,0.3556]
["bitfinex","ETHUSD",1762550416362,0.405504,3467.2,3466.6,0.3556]
["bitfinex","ETHUSD",1762550416595,0.405504,3467.2,3466.9,0.3556]
["bitfinex","ETHUSD",1762550416793,2.88400652,3467.4,3467.1,0.4036]
["bitfinex","ETHUSD",1762550416967,3.28951052,3467.4,3467.3,0.4996]
["bitfinex","ETHUSD",1762550417309,0.002,3467.5,3467.3,0.4996]
["bitfinex","ETHUSD",1762550417478,3.29142613,3467.5,3467.4,0.7112]
["bitfinex","ETHUSD",1762550417866,3.29142613,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550418072,0.407504,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550418419,2.88592213,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550418567,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550419004,2.88592213,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550419204,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550420493,2.88592213,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550420986,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550421574,2.88592213,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550423104,2.88592213,3467.5,3467.3,0.144]
["bitfinex","ETHUSD",1762550423323,2.8840053,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762550424225,2.8840053,3467.4,3467.3,0.4996]
["bitfinex","ETHUSD",1762550425288,0.002,3467.5,3467.3,0.4996]
["bitfinex","ETHUSD",1762550425507,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550425825,0.002,3467.5,3467.4,0.7112]
["bitfinex","ETHUSD",1762550427285,0.002,3467.5,3467.4,3.657702]
["bitfinex","ETHUSD",1762550427482,0.002,3467.5,3467.4,3.307452]
["bitfinex","ETHUSD",1762550427686,0.002,3467.5,3467.4,9.09933]
["bitfinex","ETHUSD",1762550428533,0.002,3467.5,3467.4,6.922004]
["bitfinex","ETHUSD",1762550428733,0.002,3467.5,3467.4,8.227004]
["bitfinex","ETHUSD",1762550428903,0.002,3467.5,3467.4,12.5147213]
["bitfinex","ETHUSD",1762550429631,0.002,3467.5,3467.4,2.114912]
["bitfinex","ETHUSD",1762550429833,0.002,3467.5,3467.4,1.759312]
["bitfinex","ETHUSD",1762550431925,0.002,3467.5,3467.4,10.2023273]
["bitfinex","ETHUSD",1762550432079,0.002,3467.5,3467.4,10.8039293]
["bitfinex","ETHUSD",1762550432685,0.002,3467.5,3467.4,5.0489173]
["bitfinex","ETHUSD",1762550432887,0.002,3467.5,3467.4,24.0508493]
["bitfinex","ETHUSD",1762550433081,0.002,3467.5,3467.4,24.3392473]
["bitfinex","ETHUSD",1762550433887,0.002,3467.5,3467.4,26.4105073]
["bitfinex","ETHUSD",1762550434448,0.002,3467.5,3467.4,22.9796393]
["bitfinex","ETHUSD",1762550434623,0.002,3467.5,3467.4,20.095634]
["bitfinex","ETHUSD",1762550434825,0.002,3467.5,3467.4,22.9796393]
["bitfinex","ETHUSD",1762550435459,0.002,3467.5,3467.4,23.40608827]
["bitfinex","ETHUSD",1762550435680,0.002,3467.5,3467.4,20.3923213]
["bitfinex","ETHUSD",1762550435868,0.002,3467.5,3467.4,26.0030963]
["bitfinex","ETHUSD",1762550436166,0.002,3467.5,3467.4,23.7782553]
["bitfinex","ETHUSD",1762550436542,0.002,3467.5,3467.4,22.3606953]
["bitfinex","ETHUSD",1762550437054,0.002,3467.5,3467.4,8.522842]
["bitfinex","ETHUSD",1762550437256,0.002,3467.5,3467.4,1.615312]
["bitfinex","ETHUSD",1762550437417,0.002,3467.5,3467.4,3.173312]
["bitfinex","ETHUSD",1762550438452,3.8345051,3467.5,3467.0,0.001]
["bitfinex","ETHUSD",1762550438659,2.88415076,3467.3,3467.0,0.001]
["bitfinex","ETHUSD",1762550439246,2.88417498,3467.2,3467.0,0.001]
["bitfinex","ETHUSD",1762550439441,2.88409056,3467.3,3467.0,0.001]
["bitfinex","ETHUSD",1762550439643,3.35529525,3467.5,3467.0,0.001]
["bitfinex","ETHUSD",1762550440043,2.88412073,3467.3,3467.0,0.001]
["bitfinex","ETHUSD",1762550440436,2.88421905,3467.2,3467.0,0.001]
["bitfinex","ETHUSD",1762550440642,2.88412256,3467.3,3467.0,0.001]
["bitfinex","ETHUSD",1762550440829,0.002,3467.5,3467.0,0.001]
["bitfinex","ETHUSD",1762550441024,0.002,3467.5,3467.0,0.3566]
["bitfinex","ETHUSD",1762550441368,0.002,3467.5,3467.0,0.001]
["bitfinex","ETHUSD",1762550441369,2.8840192,3467.4,3467.0,0.001]
["bitfinex","ETHUSD",1762550441572,2.88409978,3467.3,3467.0,0.001]
["bitfinex","ETHUSD",1762550441936,2.8840351,3467.4,3467.0,0.001]
["bitfinex","ETHUSD",1762550442142,0.002,3467.5,3467.0,0.001]
["bitfinex","ETHUSD",1762550442830,2.88405647,3467.4,3467.0,0.001]
["bitfinex","ETHUSD",1762550443228,0.002,3467.5,3467.0,0.001]
["bitfinex","ETHUSD",1762550443460,2.88599338,3467.5,3467.0,1.260712]
["bitfinex","ETHUSD",1762550444664,0.002,3467.5,3467.0,1.260712]
["bitfinex","ETHUSD",1762550444973,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550445173,0.002,3467.5,3467.4,3.023679]
["bitfinex","ETHUSD",1762550445345,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550445545,0.002,3467.5,3467.0,1.260712]
["bitfinex","ETHUSD",1762550445744,0.002,3467.5,3467.2,1.259712]
["bitfinex","ETHUSD",1762550445945,0.002,3467.5,3467.0,1.616312]
["bitfinex","ETHUSD",1762550446151,2.88592537,3467.5,3467.1,2.817712]
["bitfinex","ETHUSD",1762550446345,2.88592537,3467.5,3467.2,1.259712]
["bitfinex","ETHUSD",1762550446533,0.002,3467.5,3467.1,1.558]
["bitfinex","ETHUSD",1762550446974,0.002,3467.5,3467.4,0.3556]
["bitfinex","ETHUSD",1762550447134,0.002,3467.5,3467.4,0.4996]
["bitfinex","ETHUSD",1762550448280,0.002,3467.5,3467.4,5.087384]
["bitfinex","ETHUSD",1762550448438,0.002,3467.5,3467.4,5.34533]
["bitfinex","ETHUSD",1762550449183,0.002,3467.5,3467.4,0.4996]
["bitfinex","ETHUSD",1762550449352,0.002,3467.5,3467.4,4.2896]
["bitfinex","ETHUSD",1762550449532,0.002,3467.5,3467.4,7.007696]
["bitfinex","ETHUSD",1762550450361,0.002,3467.5,3467.4,11.1514133]
["bitfinex","ETHUSD",1762550450560,0.002,3467.8,3467.7,0.05]
["bitfinex","ETHUSD",1762550450768,0.002,3467.8,3467.7,0.3556]
["bitfinex","ETHUSD",1762550450964,0.002,3467.8,3467.7,1.557]
["bitfinex","ETHUSD",1762550451278,0.002,3467.8,3467.5,1.259712]
["bitfinex","ETHUSD",1762550451480,0.002,3467.8,3467.6,4.010738]
["bitfinex","ETHUSD",1762550452178,0.002,3467.8,3467.7,0.7112]
["bitfinex","ETHUSD",1762550452379,0.002,3467.8,3467.7,3.5949558]
["bitfinex","ETHUSD",1762550453059,0.002,3467.8,3467.7,0.7112]
["bitfinex","ETHUSD",1762550453660,0.002,3467.8,3467.5,1.259712]
["bitfinex","ETHUSD",1762550453876,0.002,3467.8,3467.6,3.851434]
["bitfinex","ETHUSD",1762550454574,0.002,3467.8,3467.6,2.515114]
["bitfinex","ETHUSD",1762550454883,0.002,3467.8,3467.5,1.259712]
["bitfinex","ETHUSD",1762550455083,0.002,3467.8,3467.6,2.708114]
["bitfinex","ETHUSD",1762550455390,0.002,3467.8,3467.5,1.259712]
["bitfinex","ETHUSD",1762550455591,0.002,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762550455790,0.4658,3467.7,3467.6,5.049712]
["bitfinex","ETHUSD",1762550456190,0.9561,3467.7,3467.6,5.049712]
["bitfinex","ETHUSD",1762550456378,0.4903,3467.7,3467.6,5.049712]
["bitfinex","ETHUSD",1762550459490,3.8398558,3467.7,3467.6,5.049712]
["bitfinex","ETHUSD",1762550460397,2.88392213,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550460703,3.35312213,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550460906,4.25332884,3467.5,3467.4,0.145]
["bitfinex","ETHUSD",1762550461904,3.28975885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550462204,3.75915885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550462368,4.22425885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550462576,4.25316156,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550463395,4.25316156,3467.1,3466.6,0.001]
["bitfinex","ETHUSD",1762550463396,3.29009164,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550463700,3.75809164,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550463878,4.22319164,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550464078,1.338604,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550464267,0.1965,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762550464470,3.08108488,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762550464672,0.1965,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762550465095,3.08100864,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762550465870,0.405504,3467.4,3466.6,0.001]
["bitfinex","ETHUSD",1762550466073,0.37544782,3467.3,3466.6,0.001]
["bitfinex","ETHUSD",1762550466307,2.88433516,3467.1,3466.6,0.001]
["bitfinex","ETHUSD",1762550466622,0.405504,3467.2,3466.6,0.001]
["bitfinex","ETHUSD",1762550466829,3.35258764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550466978,0.468,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550467396,2.88453021,3466.8,3466.6,0.3566]
["bitfinex","ETHUSD",1762550467631,2.88442362,3466.9,3466.6,0.3566]
["bitfinex","ETHUSD",1762550467917,2.88454209,3466.8,3466.6,0.73690017]
["bitfinex","ETHUSD",1762550468101,2.88458415,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762550468340,3.35258764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762550469945,3.35258764,3466.7,3466.6,3.791]
["bitfinex","ETHUSD",1762550470126,3.81768764,3466.7,3466.6,3.791]
["bitfinex","ETHUSD",1762550470297,0.468,3466.7,3466.6,3.791]
["bitfinex","ETHUSD",1762550470505,0.405504,3467.0,3466.6,4.1466]
["bitfinex","ETHUSD",1762550470816,0.405504,3467.3,3466.6,4.1466]
["bitfinex","ETHUSD",1762550471017,0.1975,3467.9,3466.7,2.88455975]
["bitfinex","ETHUSD",1762550471224,2.8839608,3467.5,3467.2,0.3556]
["bitfinex","ETHUSD",1762550471391,3.3507851,3467.8,3467.2,0.3556]
["bitfinex","ETHUSD",1762550471590,2.8837558,3467.7,3467.2,0.3556]
["bitfinex","ETHUSD",1762550471924,0.002,3467.8,3467.2,0.7112]
["bitfinex","ETHUSD",1762550472160,0.002,3467.8,3467.7,0.3556]
["bitfinex","ETHUSD",1762550472864,0.002,3467.8,3467.7,0.7112]
["bitfinex","ETHUSD",1762550473426,0.002,3467.8,3467.7,0.8552]
["bitfinex","ETHUSD",1762550474076,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550475273,0.002,3467.8,3467.7,0.87990017]
["bitfinex","ETHUSD",1762550475868,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550476243,0.002,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550476480,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550477375,0.002,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550477577,3.35367264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550477777,4.58218418,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550478847,3.75917664,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550479259,4.22427664,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550481893,2.88392213,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550482064,3.75742613,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550482264,4.22252613,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550482461,5.22172924,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550484533,6.48144124,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550484998,3.28975885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550485295,3.78666156,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550485465,5.61063552,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550486462,3.95459164,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550486658,3.98349435,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550486890,4.44859435,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550487146,5.4703445,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550487833,5.44144179,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550489838,4.97634179,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550490028,5.44144179,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550490226,4.97634179,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550490625,2.88458764,3466.7,3466.6,0.35560001]
["bitfinex","ETHUSD",1762550490799,3.29009164,3466.7,3466.6,0.35560001]
["bitfinex","ETHUSD",1762550491336,3.35258764,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550491535,4.22319164,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550492044,3.75809164,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550492547,3.29009164,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550493932,3.77379164,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550495240,2.88458764,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550496031,3.36828764,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550496944,2.88458764,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550498256,0.405504,3466.9,3466.6,0.49960001]
["bitfinex","ETHUSD",1762550498557,2.88442124,3466.9,3466.8,0.4996]
["bitfinex","ETHUSD",1762550498757,0.4804,3467.8,3466.8,0.8552]
["bitfinex","ETHUSD",1762550498929,2.88442124,3466.9,3466.8,0.4996]
["bitfinex","ETHUSD",1762550499259,2.88442124,3466.9,3466.8,0.3556]
["bitfinex","ETHUSD",1762550499559,2.88442124,3466.9,3466.8,0.4996]
["bitfinex","ETHUSD",1762550500356,2.88442124,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550500680,4.61869665,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550500853,5.03750336,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550501024,5.00860065,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550501452,4.54580065,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550501658,3.28992524,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550502320,3.74722524,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550503828,3.28992524,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762550504024,2.88442124,3466.9,3466.8,0.3556]
["bitfinex","ETHUSD",1762550504352,0.4628,3467.7,3466.8,0.8552]
["bitfinex","ETHUSD",1762550504670,2.88442124,3466.9,3466.8,0.8552]
["bitfinex","ETHUSD",1762550504826,2.88403132,3467.4,3466.8,0.7112]
["bitfinex","ETHUSD",1762550505026,2.88438353,3467.0,3466.8,0.8552]
["bitfinex","ETHUSD",1762550505275,0.4628,3467.7,3466.8,4.5012]
["bitfinex","ETHUSD",1762550505435,2.88425835,3467.1,3466.9,4.6452]
["bitfinex","ETHUSD",1762550505775,2.88425835,3467.1,3467.0,0.7112]
["bitfinex","ETHUSD",1762550505983,2.88420718,3467.2,3467.0,0.8552]
["bitfinex","ETHUSD",1762550506273,2.88405617,3467.4,3467.2,0.3556]
["bitfinex","ETHUSD",1762550506780,2.88405617,3467.4,3467.3,0.4996]
["bitfinex","ETHUSD",1762550507844,2.88405617,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762550508033,3.34135617,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762550508834,2.88405617,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1762550509033,2.88405617,3467.4,3467.3,0.4996]
["bitfinex","ETHUSD",1762550509228,0.002,3467.8,3467.3,0.8552]
["bitfinex","ETHUSD",1762550509457,0.002,3467.8,3467.7,0.3556]
["bitfinex","ETHUSD",1762550509666,2.88567264,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550511683,3.34297264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550512380,2.88567264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550512583,3.34297264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550513076,2.88567264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550514305,2.88567264,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550514306,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550514802,2.88567264,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550514967,2.88567264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550515650,3.80577264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550516084,3.34297264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550516699,4.03012832,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550516858,3.34297264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550517254,3.80577264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550517454,3.34297264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550517778,3.80577264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550518555,0.9221,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550518757,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550519802,2.88567264,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550520556,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550521172,2.88567264,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550521369,0.002,3467.8,3467.7,0.4996]
["bitfinex","ETHUSD",1762550522257,0.002,3467.8,3467.7,20.9991948]
["bitfinex","ETHUSD",1762550522488,0.002,3467.8,3467.7,8.7886678]
["bitfinex","ETHUSD",1762550522664,0.002,3467.8,3467.7,24.3693588]
["bitfinex","ETHUSD",1762550522858,0.002,3467.8,3467.7,24.6468328]
["bitfinex","ETHUSD",1762550523180,0.002,3467.8,3467.7,17.999863]
["bitfinex","ETHUSD",1762550523364,0.002,3467.8,3467.7,14.48944]
["bitfinex","ETHUSD",1762550523566,0.002,3467.8,3467.7,7.511863]
["bitfinex","ETHUSD",1762550523889,0.002,3467.8,3467.7,1.759312]
["bitfinex","ETHUSD",1762550524266,0.002,3467.8,3467.7,9.0034688]
["bitfinex","ETHUSD",1762550524461,0.002,3467.8,3467.7,11.7549858]
["bitfinex","ETHUSD",1762550524896,0.002,3467.8,3467.7,12.16845264]
["bitfinex","ETHUSD",1762550525292,0.002,3467.8,3467.7,12.59490161]
["bitfinex","ETHUSD",1762550525596,0.002,3467.8,3467.7,20.1281548]
["bitfinex","ETHUSD",1762550525829,0.002,3467.8,3467.7,20.54162164]
["bitfinex","ETHUSD",1762550526451,0.002,3467.8,3467.7,20.1223958]
["bitfinex","ETHUSD",1762550526748,0.002,3467.8,3467.7,20.96231161]
["bitfinex","ETHUSD",1762550527057,0.002,3467.8,3467.7,16.3983678]
["bitfinex","ETHUSD",1762550527551,0.002,3467.8,3467.7,20.3258098]
["bitfinex","ETHUSD",1762550528649,0.002,3467.8,3467.7,25.4084398]
["bitfinex","ETHUSD",1762550529445,0.002,3467.8,3467.7,28.8014408]
["bitfinex","ETHUSD",1762550529738,0.002,3467.8,3467.7,21.5053128]
["bitfinex","ETHUSD",1762550529943,0.002,3467.8,3467.7,19.8740408]
["bitfinex","ETHUSD",1762550530145,0.002,3467.8,3467.7,12.057829]
["bitfinex","ETHUSD",1762550530323,0.002,3467.8,3467.7,8.426436]
["bitfinex","ETHUSD",1762550530520,0.002,3467.8,3467.7,11.3001918]
["bitfinex","ETHUSD",1762550530720,0.002,3467.8,3467.7,7.156312]
["bitfinex","ETHUSD",1762550531525,0.002,3467.8,3467.7,21.029092]
["bitfinex","ETHUSD",1762550531722,0.002,3467.8,3467.7,17.51603277]
["bitfinex","ETHUSD",1762550532753,0.002,3467.8,3467.7,40.11103077]
["bitfinex","ETHUSD",1762550532928,0.002,3467.8,3467.7,41.23558361]
["bitfinex","ETHUSD",1762550533123,0.002,3467.8,3467.7,36.53718561]
["bitfinex","ETHUSD",1762550533864,0.002,3467.8,3467.7,41.23558361]
["bitfinex","ETHUSD",1762550534038,0.002,3467.8,3467.7,32.64210461]
["bitfinex","ETHUSD",1762550534736,0.002,3467.8,3467.7,33.43159461]
["bitfinex","ETHUSD",1762550535070,0.002,3467.8,3467.7,28.92988661]
["bitfinex","ETHUSD",1762550535228,0.002,3467.9,3467.8,4.14338464]
["bitfinex","ETHUSD",1762550535431,0.002,3467.9,3467.8,35.72333717]
["bitfinex","ETHUSD",1762550535676,0.002,3467.9,3467.8,35.69450045]
["bitfinex","ETHUSD",1762550537096,0.002,3467.9,3467.8,23.16377264]
["bitfinex","ETHUSD",1762550537390,0.002,3467.9,3467.8,17.20574664]
["bitfinex","ETHUSD",1762550537589,0.002,3467.9,3467.8,17.56134664]
["bitfinex","ETHUSD",1762550537760,0.002,3467.9,3467.8,20.63806364]
["bitfinex","ETHUSD",1762550537945,0.002,3467.9,3467.8,12.433412]
["bitfinex","ETHUSD",1762550538143,0.002,3467.9,3467.8,8.389412]
["bitfinex","ETHUSD",1762550538364,0.002,3467.9,3467.8,9.946412]
["bitfinex","ETHUSD",1762550538776,0.002,3467.9,3467.8,6.962312]
["bitfinex","ETHUSD",1762550539266,0.002,3467.9,3467.8,5.405312]
["bitfinex","ETHUSD",1762550540181,0.002,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550540471,0.002,3467.9,3467.8,6.606712]
["bitfinex","ETHUSD",1762550541041,0.002,3467.9,3467.8,9.84598464]
["bitfinex","ETHUSD",1762550541394,0.002,3467.9,3467.8,6.962312]
["bitfinex","ETHUSD",1762550541593,0.002,3467.9,3467.8,8.28898464]
["bitfinex","ETHUSD",1762550541778,0.002,3467.9,3467.8,9.84598464]
["bitfinex","ETHUSD",1762550542294,0.002,3467.9,3467.8,13.90664864]
["bitfinex","ETHUSD",1762550542473,0.002,3467.9,3467.8,9.802968]
["bitfinex","ETHUSD",1762550542671,0.002,3467.9,3467.8,12.68664064]
["bitfinex","ETHUSD",1762550542872,0.002,3467.9,3467.8,9.802968]
["bitfinex","ETHUSD",1762550543186,0.002,3467.9,3467.8,9.84598464]
["bitfinex","ETHUSD",1762550543480,0.002,3467.9,3467.8,15.10662464]
["bitfinex","ETHUSD",1762550543786,0.002,3467.9,3467.8,14.75102464]
["bitfinex","ETHUSD",1762550544286,0.002,3467.9,3467.8,13.754662]
["bitfinex","ETHUSD",1762550544946,0.002,3467.9,3467.8,11.459412]
["bitfinex","ETHUSD",1762550545156,0.002,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550545359,1.1253,3467.9,3467.8,6.606712]
["bitfinex","ETHUSD",1762550545849,0.4551,3467.9,3467.8,6.606712]
["bitfinex","ETHUSD",1762550546379,0.4551,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550546795,0.002,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550547498,1.1253,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550550096,4.69830749,3467.9,3467.8,3.79]
["bitfinex","ETHUSD",1762550550265,2.88403696,3467.4,3466.9,1.557]
["bitfinex","ETHUSD",1762550550597,0.4531,3467.0,3466.9,1.557]
["bitfinex","ETHUSD",1762550550761,0.4531,3467.0,3466.7,1.607]
["bitfinex","ETHUSD",1762550551083,0.4815,3467.7,3466.7,1.607]
["bitfinex","ETHUSD",1762550551084,0.4531,3466.8,3466.7,1.607]
["bitfinex","ETHUSD",1762550551260,0.4531,3466.8,3466.6,1e-08]
["bitfinex","ETHUSD",1762550551450,0.4531,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550552161,0.9443,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550552685,0.4531,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550553062,0.4912,3467.4,3466.8,2.8844563]
["bitfinex","ETHUSD",1762550553270,3.37524671,3467.4,3466.9,4.41813]
["bitfinex","ETHUSD",1762550553456,2.88384607,3467.6,3467.0,4.14398263]
["bitfinex","ETHUSD",1762550553652,3.37504607,3467.6,3467.1,7.582296]
["bitfinex","ETHUSD",1762550553870,0.4912,3467.6,3467.1,10.46654473]
["bitfinex","ETHUSD",1762550554070,0.4954,3467.2,3467.0,2.88430529]
["bitfinex","ETHUSD",1762550554391,0.6819,3467.9,3467.2,2.88412324]
["bitfinex","ETHUSD",1762550554587,0.1907,3467.9,3467.2,1.259712]
["bitfinex","ETHUSD",1762550554759,0.1907,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762550554958,0.002,3467.9,3467.5,7.1125517]
["bitfinex","ETHUSD",1762550555187,0.6808,3467.9,3467.5,2.8838937]
["bitfinex","ETHUSD",1762550555358,0.6808,3467.9,3467.4,2.88398475]
["bitfinex","ETHUSD",1762550555562,3.56442746,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762550555882,0.4912,3467.8,3467.4,1.259712]
["bitfinex","ETHUSD",1762550556053,0.4912,3467.8,3467.5,3.093906]
["bitfinex","ETHUSD",1762550556254,0.4912,3467.8,3467.4,2.88398607]
["bitfinex","ETHUSD",1762550556561,0.4954,3467.5,3467.3,1.557]
["bitfinex","ETHUSD",1762550556766,0.4501,3467.4,3467.3,1.557]
["bitfinex","ETHUSD",1762550557200,0.9413,3467.4,3467.3,1.557]
["bitfinex","ETHUSD",1762550558087,0.9413,3467.4,3467.0,5.049712]
["bitfinex","ETHUSD",1762550558386,0.4949,3467.1,3467.0,5.049712]
["bitfinex","ETHUSD",1762550559889,0.4912,3467.8,3467.1,9.603592]
["bitfinex","ETHUSD",1762550560074,3.37491781,3467.8,3467.2,1.259712]
["bitfinex","ETHUSD",1762550560274,3.37491781,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550560459,2.88371781,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550560660,0.1896,3467.9,3467.7,0.144]
["bitfinex","ETHUSD",1762550560889,0.4954,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762550561677,0.002,3467.9,3467.7,4.54562093]
["bitfinex","ETHUSD",1762550561998,0.002,3467.9,3467.8,3.23927264]
["bitfinex","ETHUSD",1762550562253,0.002,3467.9,3467.8,4.78758464]
["bitfinex","ETHUSD",1762550562368,0.002,3467.9,3467.8,4.49898464]
["bitfinex","ETHUSD",1762550563301,0.002,3467.9,3467.8,8.28898464]
["bitfinex","ETHUSD",1762550564762,0.002,3467.9,3467.8,5.405312]
["bitfinex","ETHUSD",1762550564963,0.9617,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550565302,1.1512,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550565674,0.002,3467.9,3467.8,7.93338464]
["bitfinex","ETHUSD",1762550566471,0.002,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550566672,0.002,3467.9,3467.8,18.41207764]
["bitfinex","ETHUSD",1762550567090,0.002,3467.9,3467.8,19.19412661]
["bitfinex","ETHUSD",1762550567294,0.002,3467.9,3467.8,19.60759345]
["bitfinex","ETHUSD",1762550567665,0.002,3467.9,3467.8,9.48450045]
["bitfinex","ETHUSD",1762550567961,0.002,3467.9,3467.8,22.77015845]
["bitfinex","ETHUSD",1762550568178,0.002,3467.9,3467.8,12.87051264]
["bitfinex","ETHUSD",1762550568380,0.002,3467.9,3467.8,13.22611264]
["bitfinex","ETHUSD",1762550568898,0.002,3467.9,3467.8,15.76904464]
["bitfinex","ETHUSD",1762550569704,0.5006,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550569911,1.1512,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550570886,0.002,3467.9,3467.8,7.93338464]
["bitfinex","ETHUSD",1762550571092,0.002,3467.9,3467.8,17.06553764]
["bitfinex","ETHUSD",1762550571313,0.002,3467.9,3467.8,14.80507564]
["bitfinex","ETHUSD",1762550571772,0.002,3467.9,3467.8,11.565803]
["bitfinex","ETHUSD",1762550571974,1.1512,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550573679,0.6901,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550573992,0.6901,3467.9,3467.8,7.93338464]
["bitfinex","ETHUSD",1762550574197,0.002,3467.9,3467.8,10.79573564]
["bitfinex","ETHUSD",1762550574523,0.002,3467.9,3467.8,7.556463]
["bitfinex","ETHUSD",1762550574816,1.1512,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550576614,0.5006,3467.9,3467.8,5.049712]
["bitfinex","ETHUSD",1762550577121,0.5006,3467.9,3467.8,11.24158064]
["bitfinex","ETHUSD",1762550577421,0.5006,3467.9,3467.8,4.567908]
["bitfinex","ETHUSD",1762550578126,0.5006,3467.9,3467.8,4.14338464]
["bitfinex","ETHUSD",1762550578294,0.5006,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762550579916,0.5006,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550580222,0.9617,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550581898,1.1512,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550582228,4.03478949,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550582399,4.72682413,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550583625,5.13232813,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550583932,1.84323464,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550584114,1.1512,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550584913,0.6901,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550585089,0.002,3467.9,3467.8,6.158708]
["bitfinex","ETHUSD",1762550585293,0.002,3467.9,3467.8,12.94737164]
["bitfinex","ETHUSD",1762550585495,0.002,3467.9,3467.8,20.76352664]
["bitfinex","ETHUSD",1762550585707,0.002,3467.9,3467.8,19.93634064]
["bitfinex","ETHUSD",1762550586128,0.002,3467.9,3467.8,4.477588]
["bitfinex","ETHUSD",1762550586440,0.002,3467.9,3467.8,7.830971]
["bitfinex","ETHUSD",1762550586612,0.002,3467.9,3467.8,7.542588]
["bitfinex","ETHUSD",1762550587498,0.002,3467.9,3467.8,12.89040164]
["bitfinex","ETHUSD",1762550587798,0.002,3467.9,3467.8,13.82090164]
["bitfinex","ETHUSD",1762550588296,0.002,3467.9,3467.8,12.36104264]
["bitfinex","ETHUSD",1762550588496,0.002,3467.9,3467.8,14.17500664]
["bitfinex","ETHUSD",1762550588699,0.002,3467.9,3467.8,13.81940664]
["bitfinex","ETHUSD",1762550589330,0.002,3467.9,3467.8,14.4805971]
["bitfinex","ETHUSD",1762550589540,0.002,3467.9,3467.8,10.216577]
["bitfinex","ETHUSD",1762550589697,0.461,3467.9,3467.8,4.867099]
["bitfinex","ETHUSD",1762550589897,0.461,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550590126,1.1041,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550590500,3.98768949,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550590895,4.67500079,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550591140,1.7914113,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550591345,3.98768949,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550591547,0.002,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550592434,0.002,3467.9,3467.8,21.23181036]
["bitfinex","ETHUSD",1762550592600,0.002,3467.9,3467.8,23.20082964]
["bitfinex","ETHUSD",1762550592796,0.002,3467.9,3467.8,16.09915264]
["bitfinex","ETHUSD",1762550593035,0.002,3467.9,3467.8,11.39860764]
["bitfinex","ETHUSD",1762550593432,0.002,3467.9,3467.8,7.39079]
["bitfinex","ETHUSD",1762550593620,0.002,3467.9,3467.8,5.260267]
["bitfinex","ETHUSD",1762550593824,0.002,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550593825,1.1041,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550594222,0.6501,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550594841,0.002,3467.9,3467.8,4.14438464]
["bitfinex","ETHUSD",1762550596341,0.461,3467.9,3467.8,1.260712]
["bitfinex","ETHUSD",1762550597146,0.461,3467.9,3467.8,4.14438464]
["bitfinex","ETHUSD",1762550597649,0.002,3467.9,3467.8,4.14438464]
["bitfinex","ETHUSD",1762550598265,0.002,3467.9,3467.8,4.49998464]
["bitfinex","ETHUSD",1762550598553,0.002,3467.9,3467.8,13.57619664]
["bitfinex","ETHUSD",1762550598750,0.002,3467.9,3467.8,12.22059664]
["bitfinex","ETHUSD",1762550599252,0.002,3467.9,3467.8,12.36459664]
["bitfinex","ETHUSD",1762550599415,0.002,3467.9,3467.8,19.73233264]
["bitfinex","ETHUSD",1762550599753,0.002,3467.9,3467.8,12.26182164]
["bitfinex","ETHUSD",1762550600003,0.002,3467.9,3467.8,12.67528848]
["bitfinex","ETHUSD",1762550600304,0.002,3467.9,3467.8,12.7906848]
["bitfinex","ETHUSD",1762550600508,0.002,3467.9,3467.8,17.4272558]
["bitfinex","ETHUSD",1762550600658,0.002,3467.9,3467.8,18.2287998]
["bitfinex","ETHUSD",1762550600854,0.002,3467.9,3467.8,18.7676218]
["bitfinex","ETHUSD",1762550601070,0.002,3467.9,3467.8,18.6437078]
["bitfinex","ETHUSD",1762550601472,0.002,3467.9,3467.8,19.2204358]
["bitfinex","ETHUSD",1762550601671,0.002,3467.9,3467.8,20.1874358]
["bitfinex","ETHUSD",1762550602196,0.002,3467.9,3467.8,22.5672178]
["bitfinex","ETHUSD",1762550602398,0.002,3467.9,3467.8,21.9904898]
["bitfinex","ETHUSD",1762550602602,0.002,3467.9,3467.8,21.93262296]
["bitfinex","ETHUSD",1762550602772,0.002,3467.9,3467.8,22.3460898]
["bitfinex","ETHUSD",1762550603222,0.002,3467.9,3467.8,23.7021258]
["bitfinex","ETHUSD",1762550603391,0.002,3467.9,3467.8,23.00029496]
["bitfinex","ETHUSD",1762550603798,0.002,3467.9,3467.8,18.35292864]
["bitfinex","ETHUSD",1762550604014,0.002,3467.9,3467.8,12.33819264]
["bitfinex","ETHUSD",1762550604198,0.002,3467.9,3467.8,11.76146464]
["bitfinex","ETHUSD",1762550604406,0.002,3467.9,3467.8,10.68588264]
["bitfinex","ETHUSD",1762550604718,1.1041,3467.9,3467.8,3.011712]
["bitfinex","ETHUSD",1762550605682,1.1041,3467.9,3467.8,5.89538464]
["bitfinex","ETHUSD",1762550606615,0.6501,3467.9,3467.8,3.011712]
["bitfinex","ETHUSD",1762550606914,1.1041,3467.9,3467.8,2.961712]
["bitfinex","ETHUSD",1762550607615,1.1041,3467.9,3467.8,1.404712]
["bitfinex","ETHUSD",1762550611744,3.98768949,3467.9,3467.8,1.404712]
["bitfinex","ETHUSD",1762550612420,1.1041,3467.9,3467.8,1.404712]
["bitfinex","ETHUSD",1762550612748,3.98768949,3467.9,3467.8,1.404712]
["bitfinex","ETHUSD",1762550613913,1.1041,3467.9,3467.8,1.404712]
["bitfinex","ETHUSD",1762550614743,0.6531,3467.9,3467.8,10.337215]
["bitfinex","ETHUSD",1762550614957,4.02118949,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550615116,4.71185853,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550615513,5.11736253,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762550616235,5.11736253,3467.9,3467.4,0.001]
["bitfinex","ETHUSD",1762550616236,3.28942613,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550616437,3.74152613,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550616634,4.25492884,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550616951,5.74383366,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762550617546,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550617713,8.63729436,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550617913,3.28975885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550618113,4.22635885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550618353,5.71248135,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550619068,5.74138406,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550619670,5.71248135,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550619963,5.74138406,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550621161,5.71248135,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550621565,5.74138406,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550621941,5.71248135,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550623342,5.74138406,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550626275,10.60800005,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762550626569,3.29009164,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1762550626869,9.16201034,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1762550627075,9.13310763,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1762550628547,4.26649164,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1762550628760,4.26649164,3466.7,3466.4,0.144]
["bitfinex","ETHUSD",1762550629570,4.26649164,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1762550629571,3.38408764,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1762550629770,3.29009164,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550629936,2.88458764,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550630136,2.88458764,3466.7,3466.6,0.49960001]
["bitfinex","ETHUSD",1762550630341,0.632,3467.4,3466.6,0.49960001]
["bitfinex","ETHUSD",1762550630653,2.88442124,3466.9,3466.8,0.3556]
["bitfinex","ETHUSD",1762550630840,2.88458764,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550631249,2.88458764,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550631250,3.38408764,3466.7,3466.6,0.14400001]
["bitfinex","ETHUSD",1762550631578,4.27759164,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550631878,5.01377293,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550633446,9.88038892,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550639593,5.01377293,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550641473,5.04267564,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550642794,6.30238764,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550642994,6.27348493,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550643375,6.38899822,3466.7,3466.6,1e-08]
["bitfinex","ETHUSD",1762550643588,3.29142359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550643771,4.38054125,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550644178,4.86384125,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550644800,3.90914125,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550644976,4.38054125,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550645176,4.89274396,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550645568,9.75935995,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550645768,9.73045724,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762550646492,9.73045724,3465.1,3463.4,0.001]
["bitfinex","ETHUSD",1762550646493,2.88691936,3463.9,3463.4,0.001]
["bitfinex","ETHUSD",1762550646800,8.69892729,3463.9,3463.4,0.001]
["bitfinex","ETHUSD",1762550647102,9.18222729,3463.9,3463.4,0.001]
["bitfinex","ETHUSD",1762550647478,9.58773129,3463.9,3463.4,0.001]
["bitfinex","ETHUSD",1762550647681,1.35089594,3463.9,3463.4,0.001]
["bitfinex","ETHUSD",1762550647884,0.6686,3464.9,3463.8,0.7122]
["bitfinex","ETHUSD",1762550648196,3.29217336,3464.2,3464.1,0.3556]
["bitfinex","ETHUSD",1762550648567,3.29217336,3464.2,3464.1,0.4644]
["bitfinex","ETHUSD",1762550650121,2.88691936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762550650287,3.29217336,3464.2,3464.1,0.4644]
["bitfinex","ETHUSD",1762550650913,2.8865808,3464.4,3464.1,0.82]
["bitfinex","ETHUSD",1762550651223,2.8863521,3464.6,3464.3,0.3556]
["bitfinex","ETHUSD",1762550651421,3.36917101,3465.2,3464.3,0.3556]
["bitfinex","ETHUSD",1762550651715,2.88633608,3464.6,3464.5,0.3556]
["bitfinex","ETHUSD",1762550652084,2.88633608,3464.6,3464.5,0.7112]
["bitfinex","ETHUSD",1762550652280,0.002,3465.1,3464.5,0.7112]
["bitfinex","ETHUSD",1762550652601,2.88633608,3464.6,3464.5,0.3556]
["bitfinex","ETHUSD",1762550652807,0.002,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550653223,2.88791959,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550653531,2.88791959,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550653825,0.002,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550653985,2.88791959,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550654323,0.002,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550655012,2.88791959,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550655314,2.88791959,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550656020,0.002,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550656244,2.88791959,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550656920,0.002,3465.1,3465.0,0.7112]
["bitfinex","ETHUSD",1762550657246,0.002,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550657460,2.88791959,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550658324,2.88616947,3464.8,3464.5,1.259712]
["bitfinex","ETHUSD",1762550658552,2.88616947,3464.8,3464.7,0.3556]
["bitfinex","ETHUSD",1762550659055,0.002,3465.1,3464.7,0.3556]
["bitfinex","ETHUSD",1762550659359,3.29342359,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550659729,2.88622466,3464.8,3464.5,1.615312]
["bitfinex","ETHUSD",1762550659924,2.88622466,3464.8,3464.6,0.3556]
["bitfinex","ETHUSD",1762550660250,2.88625277,3464.7,3464.5,1.259712]
["bitfinex","ETHUSD",1762550660755,2.88625277,3464.7,3464.6,0.3556]
["bitfinex","ETHUSD",1762550661934,2.88619474,3464.8,3464.6,0.3556]
["bitfinex","ETHUSD",1762550662116,2.88625277,3464.7,3464.6,0.3556]
["bitfinex","ETHUSD",1762550662316,0.407504,3465.1,3465.0,0.3556]
["bitfinex","ETHUSD",1762550662513,0.405504,3464.8,3464.1,0.1088]
["bitfinex","ETHUSD",1762550662719,0.405504,3464.8,3464.3,1.259712]
["bitfinex","ETHUSD",1762550663036,3.29167347,3464.8,3464.7,0.3556]
["bitfinex","ETHUSD",1762550663719,3.29167347,3464.8,3464.7,0.4996]
["bitfinex","ETHUSD",1762550663934,3.29167347,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762550664453,3.29167347,3464.8,3464.7,0.4996]
["bitfinex","ETHUSD",1762550665253,2.88616947,3464.8,3464.7,0.4996]
["bitfinex","ETHUSD",1762550665631,3.29167347,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762550665836,4.3810426,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762550666231,3.9096426,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762550666720,0.407504,3465.1,3464.7,0.8552]
["bitfinex","ETHUSD",1762550666921,0.002,3465.1,3464.9,0.3556]
["bitfinex","ETHUSD",1762550667152,0.407504,3465.1,3465.0,0.4996]
["bitfinex","ETHUSD",1762550667459,3.29342359,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762550667662,4.24812359,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762550667864,4.47822714,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762550669264,4.00682714,3465.1,3465.0,0.4996]
["bitfinex","ETHUSD",1762550669473,4.00682714,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762550669772,4.96152714,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762550670370,0.405504,3464.9,3464.3,0.001]
["bitfinex","ETHUSD",1762550670576,2.88650271,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550671075,2.88650271,3464.4,3464.3,0.5006]
["bitfinex","ETHUSD",1762550672980,2.88650271,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550672981,3.75590671,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550673149,4.26900942,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550673474,5.24428999,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550673987,5.2731927,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550674155,5.2731927,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550675527,4.76008999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550675713,5.2731927,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550676029,5.24428999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550676778,4.76008999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550676973,4.29618999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550677780,4.76008999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550678679,5.24428999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550681116,4.76008999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550684336,5.24728999,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550685460,0.002,3464.4,3464.3,0.3566]
["bitfinex","ETHUSD",1762550685738,0.002,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550685739,2.88850271,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550685900,0.002,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550686100,2.88850271,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550686302,0.002,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550687244,2.88850271,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550687607,0.002,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550687926,0.002,3464.4,3464.3,0.3566]
["bitfinex","ETHUSD",1762550687927,2.88850271,3464.4,3464.3,0.3566]
["bitfinex","ETHUSD",1762550688128,2.88850271,3464.4,3464.3,0.7122]
["bitfinex","ETHUSD",1762550690763,2.88850271,3464.4,3464.3,0.3566]
["bitfinex","ETHUSD",1762550691682,3.35750271,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550691842,3.9349931,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550692844,4.4221931,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550694075,4.8276971,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550695033,4.3404971,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550695240,4.8276971,3464.4,3464.3,0.001]
["bitfinex","ETHUSD",1762550695440,4.8276971,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550696283,4.8276971,3464.4,3464.3,0.5006]
["bitfinex","ETHUSD",1762550696284,3.29400671,3464.4,3464.3,0.5006]
["bitfinex","ETHUSD",1762550696431,2.88850271,3464.4,3464.3,0.5006]
["bitfinex","ETHUSD",1762550699087,2.88850271,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550699382,2.88850271,3464.4,3464.3,0.5006]
["bitfinex","ETHUSD",1762550700390,3.35750271,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550701084,2.88850271,3464.4,3464.3,0.5006]
["bitfinex","ETHUSD",1762550701285,3.9349931,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550701586,4.8276971,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550702453,3.8714971,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550703155,4.3680971,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550703352,4.8571971,3464.4,3464.3,0.145]
["bitfinex","ETHUSD",1762550703598,4.88609981,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1762550703806,5.03009981,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1762550704956,4.5120971,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1762550705154,3.29400671,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1762550705989,3.79060671,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1762550706580,4.27970671,3464.4,3464.3,1e-08]
["bitfinex","ETHUSD",1762550707300,4.27970671,3464.4,3464.1,1e-08]
["bitfinex","ETHUSD",1762550707301,3.74107336,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762550707458,3.76997607,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762550707658,4.97383395,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762550708601,2.88725277,3463.5,3462.4,0.001]
["bitfinex","ETHUSD",1762550708941,3.78935677,3463.5,3462.4,0.001]
["bitfinex","ETHUSD",1762550709200,4.30735948,3463.5,3462.4,0.001]
["bitfinex","ETHUSD",1762550709384,3.32750288,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550709587,3.35640559,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550709781,4.25100959,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550710011,5.51072159,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550710297,4.22210688,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550710472,5.29567117,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550710793,4.80657117,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550711004,2.88750288,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550711783,3.38410288,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550712262,4.30760959,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550713776,3.81850959,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550714098,2.88701647,3463.8,3463.1,0.75920001]
["bitfinex","ETHUSD",1762550714260,2.88683602,3464.0,3463.3,0.3556]
["bitfinex","ETHUSD",1762550714457,2.88733614,3463.4,3463.3,0.3556]
["bitfinex","ETHUSD",1762550715195,2.88750288,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762550717327,2.88750288,3463.2,3463.1,0.14400001]
["bitfinex","ETHUSD",1762550717982,3.38410288,3463.2,3463.1,0.14400001]
["bitfinex","ETHUSD",1762550718422,2.88750288,3463.2,3463.1,0.49960001]
["bitfinex","ETHUSD",1762550718627,2.88750288,3463.2,3463.1,0.50060001]
["bitfinex","ETHUSD",1762550719903,2.88750288,3463.2,3463.1,0.54860001]
["bitfinex","ETHUSD",1762550721883,2.88750288,3463.2,3463.1,0.90420001]
["bitfinex","ETHUSD",1762550722083,2.88750288,3463.2,3463.1,0.54860001]
["bitfinex","ETHUSD",1762550724835,2.88750288,3463.2,3463.1,0.14500001]
["bitfinex","ETHUSD",1762550725425,3.38410288,3463.2,3463.1,0.14500001]
["bitfinex","ETHUSD",1762550726439,2.88750288,3463.2,3463.1,0.14500001]
["bitfinex","ETHUSD",1762550726756,2.88750288,3463.2,3463.1,0.50060001]
["bitfinex","ETHUSD",1762550726955,2.88750288,3463.2,3463.1,0.54860001]
["bitfinex","ETHUSD",1762550728344,2.88750288,3463.2,3463.1,0.14500001]
["bitfinex","ETHUSD",1762550729442,2.88750288,3463.2,3463.1,0.50060001]
["bitfinex","ETHUSD",1762550729811,0.405504,3463.6,3463.1,0.50060001]
["bitfinex","ETHUSD",1762550730037,2.88750288,3463.2,3463.1,0.50060001]
["bitfinex","ETHUSD",1762550730340,0.4891,3463.6,3463.1,0.50060001]
["bitfinex","ETHUSD",1762550730341,2.88743474,3463.3,3463.1,0.35660001]
["bitfinex","ETHUSD",1762550730543,0.144,3463.9,3463.2,0.048]
["bitfinex","ETHUSD",1762550730703,2.88716941,3463.6,3463.5,0.3556]
["bitfinex","ETHUSD",1762550730909,2.88727649,3463.5,3463.2,0.4036]
["bitfinex","ETHUSD",1762550731102,2.88727649,3463.5,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550731103,2.88725277,3463.5,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550731340,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550732140,3.38410288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550734125,3.85810288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550734860,3.38410288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550735061,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550735767,2.88950288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762550736148,2.88950288,3463.2,3463.1,0.76020001]
["bitfinex","ETHUSD",1762550736149,0.002,3463.2,3463.1,0.76020001]
["bitfinex","ETHUSD",1762550737461,0.002,3463.2,3463.1,14.69599201]
["bitfinex","ETHUSD",1762550737666,0.002,3463.2,3463.1,20.71186401]
["bitfinex","ETHUSD",1762550737966,0.002,3463.2,3463.1,23.59945027]
["bitfinex","ETHUSD",1762550738186,0.002,3463.6,3463.5,2.93725277]
["bitfinex","ETHUSD",1762550738333,0.002,3463.6,3463.5,3.29285277]
["bitfinex","ETHUSD",1762550738539,0.002,3463.6,3463.5,17.31550577]
["bitfinex","ETHUSD",1762550738874,0.002,3463.6,3463.5,20.13864077]
["bitfinex","ETHUSD",1762550739098,0.002,3463.6,3463.5,36.15842077]
["bitfinex","ETHUSD",1762550739238,0.002,3463.9,3463.8,4.14671471]
["bitfinex","ETHUSD",1762550739441,0.002,3463.9,3463.8,4.50231471]
["bitfinex","ETHUSD",1762550739673,0.002,3463.9,3463.8,24.79562971]
["bitfinex","ETHUSD",1762550740044,0.002,3463.9,3463.8,24.58256671]
["bitfinex","ETHUSD",1762550740573,0.002,3464.4,3464.3,2.93658603]
["bitfinex","ETHUSD",1762550740743,0.002,3464.4,3464.3,4.90749803]
["bitfinex","ETHUSD",1762550740935,0.002,3464.4,3464.3,22.31471003]
["bitfinex","ETHUSD",1762550741158,0.002,3464.4,3464.3,28.66837003]
["bitfinex","ETHUSD",1762550741970,0.002,3464.8,3464.7,2.93625277]
["bitfinex","ETHUSD",1762550742177,0.002,3464.8,3464.7,3.43585277]
["bitfinex","ETHUSD",1762550742357,0.002,3464.8,3464.7,22.98331029]
["bitfinex","ETHUSD",1762550742569,0.002,3464.8,3464.7,17.33894477]
["bitfinex","ETHUSD",1762550742833,0.002,3464.8,3464.7,17.19494477]
["bitfinex","ETHUSD",1762550742948,0.002,3464.8,3464.7,17.31041837]
["bitfinex","ETHUSD",1762550743142,0.002,3464.8,3464.7,29.59863437]
["bitfinex","ETHUSD",1762550743544,0.002,3464.8,3464.7,27.09801037]
["bitfinex","ETHUSD",1762550743741,0.002,3464.8,3464.7,28.23480494]
["bitfinex","ETHUSD",1762550743954,1e-08,3465.2,3465.1,5.05613559]
["bitfinex","ETHUSD",1762550744246,0.002,3465.8,3465.4,3.29117376]
["bitfinex","ETHUSD",1762550744471,1e-08,3465.8,3465.7,2.93541997]
["bitfinex","ETHUSD",1762550744677,0.4765,3467.9,3467.0,0.05]
["bitfinex","ETHUSD",1762550744878,0.4765,3467.9,3467.1,0.1474]
["bitfinex","ETHUSD",1762550745062,2.88397397,3467.5,3467.1,0.1474]
["bitfinex","ETHUSD",1762550745256,0.2883974,3467.5,3466.7,0.3556]
["bitfinex","ETHUSD",1762550745496,2.8840053,3467.4,3466.8,1.559]
["bitfinex","ETHUSD",1762550745697,2.88426566,3467.1,3466.8,1.609]
["bitfinex","ETHUSD",1762550745984,2.88425933,3467.1,3466.8,1.609]
["bitfinex","ETHUSD",1762550746484,2.88371566,3467.8,3467.0,0.3556]
["bitfinex","ETHUSD",1762550746485,2.88410076,3467.3,3467.0,0.3556]
["bitfinex","ETHUSD",1762550746857,2.88402405,3467.4,3467.0,0.3556]
["bitfinex","ETHUSD",1762550747067,0.4745,3467.8,3467.0,0.3556]
["bitfinex","ETHUSD",1762550747250,2.88383896,3467.6,3466.6,0.1474]
["bitfinex","ETHUSD",1762550747449,2.88439125,3467.0,3466.6,0.1474]
["bitfinex","ETHUSD",1762550747688,2.88439125,3467.0,3466.8,0.05]
["bitfinex","ETHUSD",1762550748052,2.88427545,3467.1,3466.8,0.05]
["bitfinex","ETHUSD",1762550748251,2.88439423,3467.0,3466.6,0.1474]
["bitfinex","ETHUSD",1762550748469,2.88426064,3467.1,3466.6,0.1474]
["bitfinex","ETHUSD",1762550748676,2.88426064,3467.1,3466.6,1.407112]
["bitfinex","ETHUSD",1762550748888,3.35866926,3467.3,3466.6,1.407112]
["bitfinex","ETHUSD",1762550749051,2.88424386,3467.2,3466.6,1.407112]
["bitfinex","ETHUSD",1762550749251,2.88428311,3467.1,3466.6,1.407112]
["bitfinex","ETHUSD",1762550749450,0.4745,3467.6,3466.6,1.407112]
["bitfinex","ETHUSD",1762550749681,2.88426432,3467.1,3466.6,1.407112]
["bitfinex","ETHUSD",1762550750075,2.88426432,3467.1,3466.6,1.762712]
["bitfinex","ETHUSD",1762550750587,0.84412218,3467.6,3466.6,1.762712]
["bitfinex","ETHUSD",1762550750880,0.36962218,3467.6,3466.6,0.1974]
["bitfinex","ETHUSD",1762550751082,0.4745,3467.5,3466.6,0.1974]
["bitfinex","ETHUSD",1762550751392,2.88446165,3466.9,3466.6,0.1974]
["bitfinex","ETHUSD",1762550751609,0.37280237,3467.4,3466.6,0.1974]
["bitfinex","ETHUSD",1762550751799,3.35842912,3467.5,3466.8,0.3556]
["bitfinex","ETHUSD",1762550751956,2.88430987,3467.1,3466.8,0.3556]
["bitfinex","ETHUSD",1762550752288,2.88427971,3467.1,3466.8,0.3556]
["bitfinex","ETHUSD",1762550752488,0.4745,3467.5,3466.8,0.3556]
["bitfinex","ETHUSD",1762550752662,2.88417214,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1762550752863,0.002,3467.1,3466.8,0.3556]
["bitfinex","ETHUSD",1762550753066,0.002,3467.1,3467.0,4.19405004]
["bitfinex","ETHUSD",1762550753265,0.002,3467.1,3467.0,30.22936004]
["bitfinex","ETHUSD",1762550753583,0.002,3467.1,3467.0,32.73730893]
["bitfinex","ETHUSD",1762550753888,0.002,3467.1,3467.0,22.97788204]
["bitfinex","ETHUSD",1762550754088,0.002,3467.1,3467.0,32.73423536]
["bitfinex","ETHUSD",1762550754287,0.002,3467.5,3467.4,2.9340053]
["bitfinex","ETHUSD",1762550754484,0.002,3467.5,3467.4,4.5493173]
["bitfinex","ETHUSD",1762550754688,0.002,3467.5,3467.4,4.9049173]
["bitfinex","ETHUSD",1762550754886,0.002,3467.5,3467.4,35.3104213]
["bitfinex","ETHUSD",1762550755253,0.002,3467.8,3467.4,35.3104213]
["bitfinex","ETHUSD",1762550755254,0.002,3467.8,3467.7,3.2892598]
["bitfinex","ETHUSD",1762550755453,0.002,3467.8,3467.7,11.7431658]
["bitfinex","ETHUSD",1762550755781,0.002,3467.8,3467.7,42.0987658]
["bitfinex","ETHUSD",1762550757202,0.002,3467.8,3467.7,41.73244512]
["bitfinex","ETHUSD",1762550757364,0.002,3467.8,3467.7,43.34044512]
["bitfinex","ETHUSD",1762550757567,0.002,3467.8,3467.7,42.93494112]
["bitfinex","ETHUSD",1762550758511,0.002,3467.8,3467.7,7.618585]
["bitfinex","ETHUSD",1762550758804,0.002,3467.8,3467.7,9.176585]
["bitfinex","ETHUSD",1762550758984,0.002,3467.8,3467.7,10.4523408]
["bitfinex","ETHUSD",1762550759186,0.002,3467.8,3467.7,25.4696878]
["bitfinex","ETHUSD",1762550759393,0.002,3467.8,3467.7,29.4696878]
["bitfinex","ETHUSD",1762550759709,0.002,3467.8,3467.7,27.2572038]
["bitfinex","ETHUSD",1762550760097,0.002,3467.8,3467.7,26.7167778]
["bitfinex","ETHUSD",1762550760297,0.002,3467.8,3467.7,33.72953512]
["bitfinex","ETHUSD",1762550760805,0.002,3467.8,3467.7,33.67953512]
["bitfinex","ETHUSD",1762550761008,0.002,3467.8,3467.7,30.08520012]
["bitfinex","ETHUSD",1762550761209,0.002,3467.8,3467.7,17.8719978]
["bitfinex","ETHUSD",1762550761803,0.002,3467.8,3467.7,9.09329]
["bitfinex","ETHUSD",1762550761996,0.002,3467.8,3467.7,5.930386]
["bitfinex","ETHUSD",1762550762192,0.002,3467.8,3467.7,15.010181]
["bitfinex","ETHUSD",1762550762401,0.002,3467.8,3467.7,18.5975368]
["bitfinex","ETHUSD",1762550762600,0.002,3467.8,3467.7,8.50729]
["bitfinex","ETHUSD",1762550762807,0.002,3467.8,3467.7,7.069462]
["bitfinex","ETHUSD",1762550763000,0.002,3467.8,3467.7,5.511462]
["bitfinex","ETHUSD",1762550763202,0.002,3467.8,3467.7,11.145306]
["bitfinex","ETHUSD",1762550763423,0.002,3467.8,3467.7,11.892575]
["bitfinex","ETHUSD",1762550763606,0.002,3467.8,3467.7,10.371242]
["bitfinex","ETHUSD",1762550763805,0.002,3467.8,3467.7,17.45471532]
["bitfinex","ETHUSD",1762550764002,0.002,3467.8,3467.7,20.33847112]
["bitfinex","ETHUSD",1762550764299,0.002,3467.8,3467.7,43.71023169]
["bitfinex","ETHUSD",1762550765008,0.002,3468.2,3468.1,4.1931352]
["bitfinex","ETHUSD",1762550765233,0.002,3468.2,3468.1,5.723164]
["bitfinex","ETHUSD",1762550765401,0.002,3468.2,3468.1,36.028764]
["bitfinex","ETHUSD",1762550765599,0.002,3468.2,3468.1,39.93392977]
["bitfinex","ETHUSD",1762550766097,0.002,3468.2,3468.1,36.14392977]
["bitfinex","ETHUSD",1762550766300,0.002,3468.6,3468.5,4.59830667]
["bitfinex","ETHUSD",1762550766531,0.002,3468.6,3468.5,11.37617999]
["bitfinex","ETHUSD",1762550766736,0.002,3468.6,3468.5,41.82577999]
["bitfinex","ETHUSD",1762550768330,0.002,3468.6,3468.5,43.38277999]
["bitfinex","ETHUSD",1762550768499,0.002,3468.6,3468.5,44.11407056]
["bitfinex","ETHUSD",1762550768705,0.002,3468.6,3468.5,14.11407056]
["bitfinex","ETHUSD",1762550769234,0.002,3468.6,3468.5,44.11407056]
["bitfinex","ETHUSD",1762550770844,0.002,3468.6,3468.5,31.37065399]
["bitfinex","ETHUSD",1762550771046,0.002,3468.6,3468.5,25.56407299]
["bitfinex","ETHUSD",1762550771236,0.002,3468.6,3468.5,25.61407299]
["bitfinex","ETHUSD",1762550771431,0.002,3468.6,3468.5,25.56407299]
["bitfinex","ETHUSD",1762550771953,0.002,3468.6,3468.5,27.59791499]
["bitfinex","ETHUSD",1762550772523,0.002,3468.6,3468.5,25.54638599]
["bitfinex","ETHUSD",1762550772717,0.002,3468.6,3468.5,11.11467599]
["bitfinex","ETHUSD",1762550772923,0.002,3468.6,3468.5,12.67167599]
["bitfinex","ETHUSD",1762550773152,0.002,3468.6,3468.5,2.936759]
["bitfinex","ETHUSD",1762550773352,0.4667,3468.6,3468.5,0.194]
["bitfinex","ETHUSD",1762550773558,0.4667,3468.6,3468.5,1.751]
["bitfinex","ETHUSD",1762550773729,0.9458,3468.6,3468.5,2.693732]
["bitfinex","ETHUSD",1762550773928,0.4667,3468.6,3468.5,10.453712]
["bitfinex","ETHUSD",1762550774156,0.002,3468.6,3468.5,19.57742067]
["bitfinex","ETHUSD",1762550774353,0.002,3468.6,3468.5,19.88302067]
["bitfinex","ETHUSD",1762550774547,0.002,3468.6,3468.5,20.18862067]
["bitfinex","ETHUSD",1762550774950,0.002,3468.6,3468.5,13.94800267]
["bitfinex","ETHUSD",1762550775143,0.002,3468.6,3468.5,42.03611367]
["bitfinex","ETHUSD",1762550775324,0.002,3468.6,3468.5,37.71161367]
["bitfinex","ETHUSD",1762550775653,0.002,3468.6,3468.5,26.30877567]
["bitfinex","ETHUSD",1762550775865,0.002,3468.6,3468.5,43.44941667]
["bitfinex","ETHUSD",1762550776062,0.002,3468.6,3468.5,37.70744667]
["bitfinex","ETHUSD",1762550776475,0.002,3468.6,3468.5,34.52297167]
["bitfinex","ETHUSD",1762550776770,0.002,3468.6,3468.5,29.01229667]
["bitfinex","ETHUSD",1762550776977,0.002,3468.6,3468.5,30.26759167]
["bitfinex","ETHUSD",1762550777142,0.002,3468.6,3468.5,34.05759167]
["bitfinex","ETHUSD",1762550777870,0.002,3468.6,3468.5,30.96087767]
["bitfinex","ETHUSD",1762550778069,0.002,3468.6,3468.5,29.03607267]
["bitfinex","ETHUSD",1762550778252,0.002,3468.6,3468.5,26.47042867]
["bitfinex","ETHUSD",1762550778853,0.002,3468.6,3468.5,24.35430467]
["bitfinex","ETHUSD",1762550779075,0.4667,3468.6,3468.5,14.193712]
["bitfinex","ETHUSD",1762550779379,0.9458,3468.6,3468.5,20.50575767]
["bitfinex","ETHUSD",1762550779538,0.002,3468.6,3468.5,20.81135767]
["bitfinex","ETHUSD",1762550779966,0.002,3468.6,3468.5,32.25393267]
["bitfinex","ETHUSD",1762550780168,0.002,3468.6,3468.5,29.76042567]
["bitfinex","ETHUSD",1762550780368,0.002,3468.6,3468.5,25.10812167]
["bitfinex","ETHUSD",1762550780574,0.4667,3468.6,3468.5,19.767273]
["bitfinex","ETHUSD",1762550780781,0.4667,3468.6,3468.5,22.65036367]
["bitfinex","ETHUSD",1762550780960,0.9458,3468.6,3468.5,20.457446]
["bitfinex","ETHUSD",1762550781271,0.9458,3468.6,3468.5,8.004086]
["bitfinex","ETHUSD",1762550781476,0.9458,3468.6,3468.5,7.468086]
["bitfinex","ETHUSD",1762550781775,0.9458,3468.6,3468.5,3.934]
["bitfinex","ETHUSD",1762550781979,0.9458,3468.6,3468.5,5.193712]
["bitfinex","ETHUSD",1762550782675,0.9458,3468.6,3468.5,3.934]
["bitfinex","ETHUSD",1762550783070,3.82880755,3468.6,3468.5,3.934]
["bitfinex","ETHUSD",1762550783243,4.51992312,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762550783977,1.63691557,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762550784185,0.002,3468.6,3468.5,17.60886667]
["bitfinex","ETHUSD",1762550784345,0.002,3468.6,3468.5,13.71663767]
["bitfinex","ETHUSD",1762550784547,0.002,3468.6,3468.5,12.66642367]
["bitfinex","ETHUSD",1762550784752,0.002,3468.6,3468.5,11.49592067]
["bitfinex","ETHUSD",1762550785046,0.002,3468.6,3468.5,4.49840267]
["bitfinex","ETHUSD",1762550785247,0.9458,3468.6,3468.5,23.88502]
["bitfinex","ETHUSD",1762550785467,0.9458,3468.6,3468.5,2.866712]
["bitfinex","ETHUSD",1762550785875,0.9458,3468.6,3468.5,9.976099]
["bitfinex","ETHUSD",1762550786065,0.002,3468.6,3468.5,12.85918967]
["bitfinex","ETHUSD",1762550786266,0.002,3468.6,3468.5,16.43785067]
["bitfinex","ETHUSD",1762550786470,0.002,3468.6,3468.5,20.22785067]
["bitfinex","ETHUSD",1762550786948,0.002,3468.6,3468.5,20.53345067]
["bitfinex","ETHUSD",1762550787148,0.002,3468.6,3468.5,39.84540267]
["bitfinex","ETHUSD",1762550787347,0.002,3468.6,3468.5,31.69533367]
["bitfinex","ETHUSD",1762550787549,0.002,3468.6,3468.5,26.43964867]
["bitfinex","ETHUSD",1762550788284,0.002,3468.6,3468.5,33.29699567]
["bitfinex","ETHUSD",1762550788479,0.002,3468.6,3468.5,32.82134067]
["bitfinex","ETHUSD",1762550788680,0.002,3468.6,3468.5,23.98470467]
["bitfinex","ETHUSD",1762550789253,0.002,3468.6,3468.5,29.58457667]
["bitfinex","ETHUSD",1762550789583,0.002,3468.6,3468.5,29.89017667]
["bitfinex","ETHUSD",1762550789771,0.002,3468.6,3468.5,23.41017667]
["bitfinex","ETHUSD",1762550789951,0.002,3468.6,3468.5,24.43006724]
["bitfinex","ETHUSD",1762550790151,0.002,3468.6,3468.5,11.17089324]
["bitfinex","ETHUSD",1762550790349,0.002,3468.6,3468.5,40.04637124]
["bitfinex","ETHUSD",1762550790552,0.002,3468.6,3468.5,47.56930855]
["bitfinex","ETHUSD",1762550790905,0.002,3468.6,3468.5,17.46130457]
["bitfinex","ETHUSD",1762550791085,0.002,3468.6,3468.5,16.98353167]
["bitfinex","ETHUSD",1762550791392,0.002,3468.6,3468.5,8.78386]
["bitfinex","ETHUSD",1762550791596,0.002,3468.6,3468.5,10.28481867]
["bitfinex","ETHUSD",1762550791792,0.9458,3468.6,3468.5,2.816712]
["bitfinex","ETHUSD",1762550792004,0.9458,3468.6,3468.5,6.62829]
["bitfinex","ETHUSD",1762550792177,0.9458,3468.6,3468.3,1.558]
["bitfinex","ETHUSD",1762550792379,0.478,3468.4,3468.3,1.558]
["bitfinex","ETHUSD",1762550792578,0.478,3468.4,3468.3,5.518135]
["bitfinex","ETHUSD",1762550792780,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550792967,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550794307,3.81977379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550794680,4.49045929,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550795190,0.478,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550795606,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550795804,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550797772,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550797975,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550798371,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550798603,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550799014,4.13992049,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550799407,1.2567467,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550799614,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550800611,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550800978,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550801390,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550804314,0.9366,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550804535,3.81977379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550804712,4.52225264,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550804899,4.49334993,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550805220,4.49334993,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550805436,4.49534993,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550813019,4.52425264,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550814355,4.49534993,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550815161,4.49534993,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550819231,0.48,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550819564,3.84227379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550820468,3.36317379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550820776,3.84227379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550820929,3.36317379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550821527,2.88517379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550821967,0.002,3468.4,3468.3,0.4506]
["bitfinex","ETHUSD",1762550824031,0.002,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550825370,3.35837379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550825528,0.4752,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550826761,0.002,3468.4,3468.3,5.500312]
["bitfinex","ETHUSD",1762550826938,0.002,3468.4,3468.3,5.805912]
["bitfinex","ETHUSD",1762550827138,0.002,3468.4,3468.3,7.645026]
["bitfinex","ETHUSD",1762550827653,0.002,3468.4,3468.3,5.500312]
["bitfinex","ETHUSD",1762550828134,3.35837379,3468.4,3468.3,5.194712]
["bitfinex","ETHUSD",1762550828340,3.35837379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550828341,3.84547379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550828680,4.57032972,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550829136,4.57032972,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550831352,4.97583372,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550831556,5.11983372,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550831861,4.57032972,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550833555,3.84547379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550834068,3.35837379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550834269,0.4752,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1762550834504,2.88517379,3468.4,3468.3,0.4506]
["bitfinex","ETHUSD",1762550834663,2.88517379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550835175,3.35837379,3468.4,3468.3,0.145]
["bitfinex","ETHUSD",1762550835568,0.002,3468.4,3468.3,0.4506]
["bitfinex","ETHUSD",1762550835767,0.002,3468.4,3468.3,12.812421]
["bitfinex","ETHUSD",1762550836062,0.002,3468.4,3468.3,15.58612092]
["bitfinex","ETHUSD",1762550836455,0.002,3468.4,3468.3,15.32342792]
["bitfinex","ETHUSD",1762550836872,0.002,3468.4,3468.3,15.82434492]
["bitfinex","ETHUSD",1762550837380,0.002,3468.4,3468.3,19.61434492]
["bitfinex","ETHUSD",1762550837556,0.002,3468.4,3468.3,18.43176192]
["bitfinex","ETHUSD",1762550837990,0.002,3468.4,3468.3,22.28063992]
["bitfinex","ETHUSD",1762550838296,0.002,3468.4,3468.3,18.49063992]
["bitfinex","ETHUSD",1762550838714,0.002,3468.4,3468.3,8.46917]
["bitfinex","ETHUSD",1762550838861,0.002,3468.4,3468.3,15.19337392]
["bitfinex","ETHUSD",1762550839060,0.002,3468.4,3468.3,10.81637392]
["bitfinex","ETHUSD",1762550839898,0.002,3468.4,3468.3,6.334287]
["bitfinex","ETHUSD",1762550840094,0.002,3468.4,3468.3,6.284287]
["bitfinex","ETHUSD",1762550840401,0.002,3468.4,3468.3,3.267312]
["bitfinex","ETHUSD",1762550840601,0.002,3468.4,3468.3,1.710312]
["bitfinex","ETHUSD",1762550840962,0.002,3468.4,3468.3,1.404712]
["bitfinex","ETHUSD",1762550842614,2.88334006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550842764,3.35654006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550842965,3.84364006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550843584,2.88334006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550843805,3.35654006,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550844099,4.57911267,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550846090,4.60801538,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550847696,5.01351938,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762550850020,3.82947664,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550850192,4.57839507,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550850399,5.06549507,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550852479,5.03659236,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550855123,3.60368836,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550855307,3.34187264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550856225,0.1958,3467.9,3467.7,1e-08]
["bitfinex","ETHUSD",1762550856226,2.88363027,3467.9,3467.7,0.30560001]
["bitfinex","ETHUSD",1762550856546,3.34187264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550857321,2.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550857742,0.4794,3468.1,3467.7,1e-08]
["bitfinex","ETHUSD",1762550857913,0.39905373,3468.1,3467.7,1e-08]
["bitfinex","ETHUSD",1762550858113,2.88364455,3467.9,3467.7,1e-08]
["bitfinex","ETHUSD",1762550858351,2.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550858561,2.88359174,3467.9,3467.7,1e-08]
["bitfinex","ETHUSD",1762550858913,2.88358949,3467.9,3467.8,0.3056]
["bitfinex","ETHUSD",1762550859221,0.4814,3468.4,3467.8,0.3056]
["bitfinex","ETHUSD",1762550859423,2.88358949,3467.9,3467.8,0.3056]
["bitfinex","ETHUSD",1762550860258,0.002,3468.4,3467.8,0.3056]
["bitfinex","ETHUSD",1762550860553,2.88358949,3467.9,3467.8,0.3056]
["bitfinex","ETHUSD",1762550862146,2.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550862353,3.29217535,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550862649,2.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550863862,0.468,3468.2,3467.7,1e-08]
["bitfinex","ETHUSD",1762550864062,2.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550865401,2.88367264,3467.8,3467.7,0.30560001]
["bitfinex","ETHUSD",1762550865696,0.002,3468.4,3467.7,0.30560001]
["bitfinex","ETHUSD",1762550865899,2.88350634,3468.0,3467.7,1e-08]
["bitfinex","ETHUSD",1762550866059,2.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550866488,3.33827264,3467.8,3467.7,0.14400001]
["bitfinex","ETHUSD",1762550868300,3.80627264,3467.8,3467.7,0.14400001]
["bitfinex","ETHUSD",1762550870200,3.80627264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550870520,4.49661179,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1762550871228,3.74394296,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550871391,3.77284567,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550871726,4.21194296,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550871885,5.00901675,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550873326,4.74751275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550875801,4.13551275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550876416,4.60351275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550876999,4.63241546,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550878426,4.60351275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550879132,4.13551275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550879520,3.68091275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550879720,4.13551275,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550880529,2.88383896,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550880737,2.88383896,3467.6,3467.5,0.30560001]
["bitfinex","ETHUSD",1762550881029,3.33843896,3467.6,3467.5,0.14400001]
["bitfinex","ETHUSD",1762550881230,2.88383896,3467.6,3467.5,0.14400001]
["bitfinex","ETHUSD",1762550881638,2.88383896,3467.6,3467.5,0.44960001]
["bitfinex","ETHUSD",1762550882760,3.37683896,3467.6,3467.5,0.14400001]
["bitfinex","ETHUSD",1762550882941,2.88383896,3467.6,3467.5,0.14400001]
["bitfinex","ETHUSD",1762550883458,2.88383896,3467.6,3467.5,0.44960001]
["bitfinex","ETHUSD",1762550884967,3.37683896,3467.6,3467.5,0.14400001]
["bitfinex","ETHUSD",1762550885117,2.88383896,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550885316,3.37683896,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550885516,4.08670844,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550885757,4.58160844,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550887352,4.61051115,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550887766,4.58160844,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550887970,4.61051115,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550889621,4.58160844,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550889823,3.37683896,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550890331,3.87173896,3467.6,3467.5,1e-08]
["bitfinex","ETHUSD",1762550890547,3.87173896,3467.6,3467.5,0.00100001]
["bitfinex","ETHUSD",1762550891159,3.87373896,3467.6,3467.5,0.00100001]
["bitfinex","ETHUSD",1762550899973,4.27924296,3467.6,3467.5,0.00100001]
["bitfinex","ETHUSD",1762550900178,3.28967566,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550900375,3.81157837,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550900587,4.30647837,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550904165,4.27757566,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550904369,4.30647837,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550904579,5.83991594,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550905354,10.95580692,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550905550,10.92690421,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550906955,12.18661621,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762550910498,2.88525346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762550910863,2.88525346,3465.9,3465.8,0.4496]
["bitfinex","ETHUSD",1762550911296,2.88525346,3465.9,3465.8,0.7552]
["bitfinex","ETHUSD",1762550911806,2.88525346,3465.9,3465.8,0.4496]
["bitfinex","ETHUSD",1762550913320,0.144,3466.4,3465.8,0.7552]
["bitfinex","ETHUSD",1762550913524,2.88473187,3466.6,3466.3,0.3644]
["bitfinex","ETHUSD",1762550913820,0.002,3467.3,3466.5,0.3056]
["bitfinex","ETHUSD",1762550914130,2.88417166,3467.2,3466.7,0.3056]
["bitfinex","ETHUSD",1762550914483,2.88417166,3467.2,3467.1,0.3056]
["bitfinex","ETHUSD",1762550915122,2.88467085,3466.6,3466.5,0.3056]
["bitfinex","ETHUSD",1762550915764,2.88467085,3466.6,3466.5,0.6112]
["bitfinex","ETHUSD",1762550918084,2.88613099,3467.3,3466.5,0.6112]
["bitfinex","ETHUSD",1762550918285,2.88613099,3467.3,3466.3,0.0588]
["bitfinex","ETHUSD",1762550918286,2.88608848,3467.3,3467.2,0.453]
["bitfinex","ETHUSD",1762550918686,2.88450444,3466.8,3466.7,0.3056]
["bitfinex","ETHUSD",1762550919121,2.88608848,3467.3,3466.7,0.6112]
["bitfinex","ETHUSD",1762550919122,0.002,3467.3,3466.7,0.6112]
["bitfinex","ETHUSD",1762550919328,2.88608848,3467.3,3467.2,0.3056]
["bitfinex","ETHUSD",1762550919572,2.88608848,3467.3,3467.2,0.453]
["bitfinex","ETHUSD",1762550919891,2.88608848,3467.3,3467.2,0.7586]
["bitfinex","ETHUSD",1762550920119,2.88608848,3467.3,3467.2,0.453]
["bitfinex","ETHUSD",1762550920304,2.88608848,3467.3,3467.2,0.7586]
["bitfinex","ETHUSD",1762550922635,2.88608848,3467.3,3467.2,0.453]
["bitfinex","ETHUSD",1762550923021,2.88608848,3467.3,3467.2,0.1474]
["bitfinex","ETHUSD",1762550923195,2.88450444,3466.8,3466.7,1.259712]
["bitfinex","ETHUSD",1762550923636,2.88450444,3466.8,3466.7,0.4496]
["bitfinex","ETHUSD",1762550927550,2.88444191,3466.9,3466.7,0.4496]
["bitfinex","ETHUSD",1762550927747,2.88444191,3466.9,3466.8,0.3056]
["bitfinex","ETHUSD",1762550930048,2.88444191,3466.9,3466.8,0.6112]
["bitfinex","ETHUSD",1762550931154,2.88442124,3466.9,3466.8,0.6112]
["bitfinex","ETHUSD",1762550931953,2.88450444,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1762550932364,2.88450444,3466.8,3466.7,0.4496]
["bitfinex","ETHUSD",1762550934061,3.35770444,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1762550934635,4.04956701,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1762550934837,2.88458764,3466.7,3466.6,3.79]
["bitfinex","ETHUSD",1762550935066,3.84818764,3466.7,3466.6,3.79]
["bitfinex","ETHUSD",1762550935981,2.88483729,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762550937469,3.35803729,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762550939933,2.88483729,3466.4,3466.3,0.4496]
["bitfinex","ETHUSD",1762550940756,0.144,3466.9,3466.3,0.4496]
["bitfinex","ETHUSD",1762550940959,2.88483729,3466.4,3466.3,0.7552]
["bitfinex","ETHUSD",1762550941748,2.88483729,3466.4,3466.3,0.4496]
["bitfinex","ETHUSD",1762550941936,2.88483582,3466.5,3466.3,0.7552]
["bitfinex","ETHUSD",1762550942146,2.88483582,3466.5,3466.4,0.4496]
["bitfinex","ETHUSD",1762550942351,2.88483582,3466.5,3466.4,0.7552]
["bitfinex","ETHUSD",1762550942852,2.88463367,3466.7,3466.4,5.87109098]
["bitfinex","ETHUSD",1762550943055,2.88463367,3466.7,3466.6,0.3056]
["bitfinex","ETHUSD",1762550943256,2.88463367,3466.7,3466.6,0.4496]
["bitfinex","ETHUSD",1762550943495,2.88443245,3466.9,3466.6,5.0875]
["bitfinex","ETHUSD",1762550943658,2.88443245,3466.9,3466.8,0.3056]
["bitfinex","ETHUSD",1762550944186,2.88443245,3466.9,3466.8,0.6112]
["bitfinex","ETHUSD",1762550944688,2.88443245,3466.9,3466.8,0.3056]
["bitfinex","ETHUSD",1762550945710,0.002,3467.0,3466.8,0.3056]
["bitfinex","ETHUSD",1762550945858,2.88636265,3467.0,3466.9,0.3056]
["bitfinex","ETHUSD",1762550947209,2.88633804,3467.0,3466.9,0.3056]
["bitfinex","ETHUSD",1762550948161,0.4983,3467.0,3466.4,0.001]
["bitfinex","ETHUSD",1762550948363,2.88475407,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550948766,2.88475407,3466.5,3466.4,0.3066]
["bitfinex","ETHUSD",1762550949171,3.54487326,3466.9,3466.4,0.3066]
["bitfinex","ETHUSD",1762550949172,0.193,3466.9,3466.4,0.3066]
["bitfinex","ETHUSD",1762550949372,2.88475407,3466.5,3466.4,0.3066]
["bitfinex","ETHUSD",1762550949856,0.002,3467.0,3466.4,0.6122]
["bitfinex","ETHUSD",1762550950060,2.88472755,3466.6,3466.4,0.6122]
["bitfinex","ETHUSD",1762550950508,2.88472755,3466.6,3466.5,0.6112]
["bitfinex","ETHUSD",1762550951193,0.002,3467.0,3466.5,0.6112]
["bitfinex","ETHUSD",1762550951397,2.88450444,3466.8,3466.7,0.3056]
["bitfinex","ETHUSD",1762550952105,2.88475407,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550952308,2.88458794,3466.7,3466.4,0.6122]
["bitfinex","ETHUSD",1762550952475,2.88468806,3466.6,3466.4,0.6122]
["bitfinex","ETHUSD",1762550952680,2.88468806,3466.6,3466.4,0.3066]
["bitfinex","ETHUSD",1762550952882,2.88468806,3466.6,3466.5,0.3056]
["bitfinex","ETHUSD",1762550953505,2.88468806,3466.6,3466.5,0.4496]
["bitfinex","ETHUSD",1762550955967,2.88468806,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762550956577,4.44749832,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762550956782,3.29025807,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550956977,4.42686078,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550957385,4.39795807,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550957888,3.84845407,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550958196,4.8701305,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550958923,4.4027305,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550959089,4.8701305,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550961641,5.30453721,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762550961987,2.88533671,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550962219,3.95869512,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550962420,4.42609512,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550968128,4.83159912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550968932,9.70607293,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550971931,4.83159912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550972652,10.57252519,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550973915,5.69805138,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550974948,4.83159912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550976526,4.86050183,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550976997,4.83159912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550978781,5.13819912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550979502,4.67079912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550979904,5.16799912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550980820,4.67079912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550981021,5.16769912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550984413,4.67079912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550984814,5.16769912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550985838,4.67079912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550986161,4.36419912,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550986330,4.47971874,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550986527,4.10311745,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550986733,3.00085633,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550987266,2.88533671,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550987500,3.37933671,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550989396,3.83733671,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550990552,4.24284071,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550990757,4.98743979,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550990998,5.13243979,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550992702,5.13243979,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762550992703,4.18043979,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762550992867,3.29084071,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762550993067,3.29084071,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550995012,3.29084071,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762550996722,3.43484071,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762550997088,3.59551104,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550997611,4.08951104,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550997813,3.59551104,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762550998630,3.59551104,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762550999113,3.59551104,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762551000913,4.08951104,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551001223,3.59551104,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551001519,3.59551104,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762551001813,4.08951104,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551002015,9.85639156,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551002220,9.82748885,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551002422,9.94301014,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551002824,5.06853633,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551003013,5.09743904,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551006141,3.97253633,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551006312,3.406362,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762551006608,3.02933671,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762551006933,2.88533671,3465.8,3465.7,0.6142]
["bitfinex","ETHUSD",1762551007135,2.88533671,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762551007336,2.88533671,3465.8,3465.7,0.3076]
["bitfinex","ETHUSD",1762551007543,3.78647376,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551007701,3.78647376,3465.4,3465.3,0.30660001]
["bitfinex","ETHUSD",1762551007702,3.29117376,3465.4,3465.3,0.30660001]
["bitfinex","ETHUSD",1762551008020,2.88566976,3465.4,3465.3,0.61320001]
["bitfinex","ETHUSD",1762551009742,0.405504,3466.2,3465.3,0.61320001]
["bitfinex","ETHUSD",1762551009952,2.88550323,3465.6,3465.5,5.18107381]
["bitfinex","ETHUSD",1762551010114,2.88550323,3465.6,3465.5,4.87447381]
["bitfinex","ETHUSD",1762551010316,2.88550323,3465.6,3465.5,5.48767381]
["bitfinex","ETHUSD",1762551011047,2.88550323,3465.6,3465.5,0.6132]
["bitfinex","ETHUSD",1762551011610,0.002,3466.4,3465.5,5.48767381]
["bitfinex","ETHUSD",1762551011850,0.002,3466.4,3465.7,0.3066]
["bitfinex","ETHUSD",1762551011851,2.88533671,3465.8,3465.7,0.3066]
["bitfinex","ETHUSD",1762551012233,2.88533671,3465.8,3465.7,0.6132]
["bitfinex","ETHUSD",1762551013152,2.88533671,3465.8,3465.7,0.3066]
["bitfinex","ETHUSD",1762551013550,2.88533671,3465.8,3465.7,0.6132]
["bitfinex","ETHUSD",1762551014047,0.002,3466.4,3465.7,0.6132]
["bitfinex","ETHUSD",1762551014351,2.88517022,3466.0,3465.9,0.3066]
["bitfinex","ETHUSD",1762551014652,0.002,3466.4,3466.3,0.3654]
["bitfinex","ETHUSD",1762551014653,2.88683729,3466.4,3466.3,0.3654]
["bitfinex","ETHUSD",1762551015011,2.88683729,3466.4,3466.3,0.672]
["bitfinex","ETHUSD",1762551016755,2.88683729,3466.4,3466.3,0.3654]
["bitfinex","ETHUSD",1762551017115,2.88683729,3466.4,3466.3,0.3066]
["bitfinex","ETHUSD",1762551017315,2.88492052,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1762551017521,2.91382323,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1762551018530,3.40912323,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1762551018728,4.37384386,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1762551018961,2.88533671,3465.8,3465.7,0.3066]
["bitfinex","ETHUSD",1762551019324,2.88533671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551019526,2.88533671,3465.8,3465.7,0.7572]
["bitfinex","ETHUSD",1762551020129,2.88530538,3465.9,3465.7,0.7572]
["bitfinex","ETHUSD",1762551020334,2.88530538,3465.9,3465.8,0.3066]
["bitfinex","ETHUSD",1762551020531,2.88530538,3465.9,3465.8,0.6132]
["bitfinex","ETHUSD",1762551020852,2.88530538,3465.9,3465.8,0.3066]
["bitfinex","ETHUSD",1762551021653,0.002,3466.2,3465.8,0.3066]
["bitfinex","ETHUSD",1762551021821,2.88525346,3465.9,3465.8,0.3066]
["bitfinex","ETHUSD",1762551022149,2.88700375,3466.2,3466.1,0.3654]
["bitfinex","ETHUSD",1762551022717,2.88700375,3466.2,3466.1,0.816]
["bitfinex","ETHUSD",1762551023664,0.002,3466.2,3466.1,0.816]
["bitfinex","ETHUSD",1762551023817,2.88700375,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762551024647,2.88700375,3466.2,3466.1,0.5094]
["bitfinex","ETHUSD",1762551026734,2.88700375,3466.2,3466.1,0.816]
["bitfinex","ETHUSD",1762551028425,0.002,3466.2,3466.1,0.816]
["bitfinex","ETHUSD",1762551028845,2.88700375,3466.2,3466.1,0.816]
["bitfinex","ETHUSD",1762551029477,0.002,3466.2,3466.1,0.816]
["bitfinex","ETHUSD",1762551029679,0.002,3466.2,3466.1,5.93173764]
["bitfinex","ETHUSD",1762551031866,0.002,3466.2,3466.1,5.9605885]
["bitfinex","ETHUSD",1762551032070,0.002,3466.2,3466.1,5.78773764]
["bitfinex","ETHUSD",1762551032273,0.002,3466.2,3466.1,19.14863264]
["bitfinex","ETHUSD",1762551032496,0.002,3466.2,3466.1,22.60225962]
["bitfinex","ETHUSD",1762551032783,0.002,3466.2,3466.1,12.23519764]
["bitfinex","ETHUSD",1762551033443,0.002,3466.2,3466.1,17.11907864]
["bitfinex","ETHUSD",1762551034080,0.002,3466.2,3466.1,13.14228464]
["bitfinex","ETHUSD",1762551034280,0.002,3466.2,3466.1,10.72553564]
["bitfinex","ETHUSD",1762551034884,0.002,3466.2,3466.1,7.19144964]
["bitfinex","ETHUSD",1762551035391,0.002,3466.2,3466.1,28.50483062]
["bitfinex","ETHUSD",1762551035903,0.002,3466.2,3466.1,20.24276962]
["bitfinex","ETHUSD",1762551036384,0.002,3466.2,3466.1,24.23669162]
["bitfinex","ETHUSD",1762551036992,0.002,3466.2,3466.1,23.16706862]
["bitfinex","ETHUSD",1762551037152,0.002,3466.2,3466.1,19.39852762]
["bitfinex","ETHUSD",1762551037650,0.002,3466.2,3466.1,23.18852762]
["bitfinex","ETHUSD",1762551038388,0.002,3466.2,3466.1,27.37681362]
["bitfinex","ETHUSD",1762551038556,0.002,3466.2,3466.1,24.07238162]
["bitfinex","ETHUSD",1762551039255,0.002,3466.2,3466.1,33.37941562]
["bitfinex","ETHUSD",1762551039587,0.002,3466.2,3466.1,30.75407362]
["bitfinex","ETHUSD",1762551040052,0.002,3466.2,3466.1,30.04156562]
["bitfinex","ETHUSD",1762551040389,0.002,3466.2,3466.1,29.75307362]
["bitfinex","ETHUSD",1762551041596,0.002,3466.2,3466.1,29.92269162]
["bitfinex","ETHUSD",1762551042094,0.002,3466.2,3466.1,17.81695162]
["bitfinex","ETHUSD",1762551042476,0.002,3466.2,3466.1,17.67958662]
["bitfinex","ETHUSD",1762551042663,0.002,3466.2,3466.1,16.30007462]
["bitfinex","ETHUSD",1762551042979,0.002,3466.2,3466.1,16.33461462]
["bitfinex","ETHUSD",1762551043375,0.002,3466.2,3466.1,13.86653662]
["bitfinex","ETHUSD",1762551043693,0.002,3466.2,3466.1,17.90288562]
["bitfinex","ETHUSD",1762551044094,0.002,3466.2,3466.1,10.67484964]
["bitfinex","ETHUSD",1762551044453,0.002,3466.2,3466.1,5.500312]
["bitfinex","ETHUSD",1762551044658,0.002,3466.2,3466.1,5.193712]
["bitfinex","ETHUSD",1762551047517,0.002,3466.2,3466.1,1.403712]
["bitfinex","ETHUSD",1762551047799,3.86870375,3466.2,3466.1,1.403712]
["bitfinex","ETHUSD",1762551049379,1.66234617,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762551049596,3.86870375,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762551049792,0.9837,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762551050012,0.002,3466.2,3466.1,0.4506]
["bitfinex","ETHUSD",1762551050162,0.002,3466.2,3466.1,3.70108698]
["bitfinex","ETHUSD",1762551050489,0.002,3466.2,3466.1,11.46428464]
["bitfinex","ETHUSD",1762551050653,0.002,3466.2,3466.1,9.32042064]
["bitfinex","ETHUSD",1762551051093,0.002,3466.2,3466.1,6.88484964]
["bitfinex","ETHUSD",1762551051344,0.002,3466.2,3466.1,6.51944964]
["bitfinex","ETHUSD",1762551051345,0.4879,3466.2,3466.1,6.51944964]
["bitfinex","ETHUSD",1762551051794,3.37290375,3466.2,3466.1,1.403712]
["bitfinex","ETHUSD",1762551051990,3.86870375,3466.2,3466.1,1.403712]
["bitfinex","ETHUSD",1762551054206,0.002,3466.2,3466.1,1.710312]
["bitfinex","ETHUSD",1762551054422,0.002,3466.2,3466.1,1.769112]
["bitfinex","ETHUSD",1762551054567,0.002,3466.2,3466.1,6.82604964]
["bitfinex","ETHUSD",1762551054773,0.002,3466.2,3466.1,6.51944964]
["bitfinex","ETHUSD",1762551055103,0.002,3466.2,3466.1,6.82604964]
["bitfinex","ETHUSD",1762551055307,0.002,3466.2,3466.1,6.88484964]
["bitfinex","ETHUSD",1762551055610,0.002,3466.2,3466.1,6.82604964]
["bitfinex","ETHUSD",1762551056011,0.002,3466.2,3466.1,6.51944964]
["bitfinex","ETHUSD",1762551056211,0.002,3466.2,3466.1,6.82604964]
["bitfinex","ETHUSD",1762551056405,0.002,3466.2,3466.1,6.88484964]
["bitfinex","ETHUSD",1762551057112,0.002,3466.2,3466.1,9.77944364]
["bitfinex","ETHUSD",1762551057316,0.4879,3466.2,3466.1,6.51944964]
["bitfinex","ETHUSD",1762551057501,3.86870375,3466.2,3466.1,5.25973764]
["bitfinex","ETHUSD",1762551057707,3.86870375,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762551063239,2.88517022,3466.0,3465.9,5.0]
["bitfinex","ETHUSD",1762551063388,4.03075762,3466.0,3465.9,5.0]
["bitfinex","ETHUSD",1762551063717,4.50665762,3466.0,3465.9,5.0]
["bitfinex","ETHUSD",1762551064505,4.91216162,3466.0,3465.9,5.0]
["bitfinex","ETHUSD",1762551064944,2.88566976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551065093,3.79027647,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551065426,6.19347403,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551065596,6.16457132,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551068308,4.90485932,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551068504,4.93376203,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551068926,4.49935532,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551074434,4.02345532,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551074749,2.88566976,3465.4,3465.3,0.30660001]
["bitfinex","ETHUSD",1762551075064,0.002,3465.9,3465.3,5.56633765]
["bitfinex","ETHUSD",1762551075263,2.88550323,3465.6,3465.5,0.3066]
["bitfinex","ETHUSD",1762551075960,2.88566976,3465.4,3465.3,0.14400001]
["bitfinex","ETHUSD",1762551076328,2.88566976,3465.4,3465.3,0.45060001]
["bitfinex","ETHUSD",1762551076957,0.002,3465.9,3465.3,4.70257201]
["bitfinex","ETHUSD",1762551077176,2.88725346,3465.9,3465.8,0.4506]
["bitfinex","ETHUSD",1762551078880,3.83335346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762551079751,3.35745346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762551080888,2.88725346,3465.9,3465.8,0.4506]
["bitfinex","ETHUSD",1762551081783,0.002,3465.9,3465.8,0.4506]
["bitfinex","ETHUSD",1762551082087,0.002,3465.9,3465.8,0.7572]
["bitfinex","ETHUSD",1762551082264,2.88725346,3465.9,3465.8,0.4506]
["bitfinex","ETHUSD",1762551086014,3.83335346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762551086401,3.35745346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762551086914,4.50539823,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762551087097,2.88558649,3465.5,3465.4,3.79]
["bitfinex","ETHUSD",1762551087300,2.88558649,3465.5,3465.4,3.934]
["bitfinex","ETHUSD",1762551087301,3.35578649,3465.5,3465.4,3.934]
["bitfinex","ETHUSD",1762551087509,3.83168649,3465.5,3465.4,3.79]
["bitfinex","ETHUSD",1762551087809,4.50340503,3465.5,3465.4,3.79]
["bitfinex","ETHUSD",1762551088614,2.88566976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551088814,3.83176976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551095707,3.35586976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551096338,3.85486976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551096542,3.35586976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551096721,3.85486976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551097610,3.35586976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551100207,3.85486976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551101045,2.88566976,3465.4,3465.3,0.30660001]
["bitfinex","ETHUSD",1762551101243,2.88566976,3465.4,3465.3,0.45060001]
["bitfinex","ETHUSD",1762551101458,2.88566976,3465.4,3465.3,0.14400001]
["bitfinex","ETHUSD",1762551101649,3.37566976,3465.4,3465.3,0.14400001]
["bitfinex","ETHUSD",1762551103051,2.88566976,3465.4,3465.3,0.14400001]
["bitfinex","ETHUSD",1762551104257,2.88566976,3465.4,3465.3,0.45060001]
["bitfinex","ETHUSD",1762551104442,0.002,3466.9,3466.6,0.13867354]
["bitfinex","ETHUSD",1762551104641,0.002,3466.9,3466.7,0.3066]
["bitfinex","ETHUSD",1762551104844,0.002,3466.9,3466.7,1.49872236]
["bitfinex","ETHUSD",1762551105633,0.002,3466.9,3466.7,19.67055587]
["bitfinex","ETHUSD",1762551105838,0.002,3466.9,3466.7,19.64171]
["bitfinex","ETHUSD",1762551106654,0.002,3466.9,3466.7,28.585672]
["bitfinex","ETHUSD",1762551106823,0.002,3466.9,3466.7,22.370737]
["bitfinex","ETHUSD",1762551107225,0.002,3466.9,3466.7,21.353247]
["bitfinex","ETHUSD",1762551107744,0.002,3466.9,3466.7,5.448218]
["bitfinex","ETHUSD",1762551107948,0.002,3466.9,3466.7,9.89080564]
["bitfinex","ETHUSD",1762551108687,0.002,3466.9,3466.7,10.098391]
["bitfinex","ETHUSD",1762551109283,0.002,3466.9,3466.7,12.98297864]
["bitfinex","ETHUSD",1762551109484,0.002,3466.9,3466.7,0.3066]
["bitfinex","ETHUSD",1762551110985,2.88450444,3466.8,3466.7,0.3066]
["bitfinex","ETHUSD",1762551111285,3.37956478,3467.1,3466.7,0.3066]
["bitfinex","ETHUSD",1762551111470,2.88433804,3467.0,3466.7,0.3066]
["bitfinex","ETHUSD",1762551111677,0.002,3467.3,3466.5,0.0588]
["bitfinex","ETHUSD",1762551111678,0.49,3466.8,3466.5,0.0588]
["bitfinex","ETHUSD",1762551111861,0.49,3466.8,3466.2,0.0588]
["bitfinex","ETHUSD",1762551112062,2.88486823,3466.4,3466.2,0.0588]
["bitfinex","ETHUSD",1762551112267,2.88460492,3466.7,3466.2,0.0588]
["bitfinex","ETHUSD",1762551112465,2.88480815,3466.5,3466.3,0.3066]
["bitfinex","ETHUSD",1762551112969,2.88459095,3466.7,3466.4,0.3066]
["bitfinex","ETHUSD",1762551113188,2.88450444,3466.8,3466.4,0.3066]
["bitfinex","ETHUSD",1762551113488,0.1869,3466.9,3466.4,0.3066]
["bitfinex","ETHUSD",1762551113673,2.88439695,3467.0,3466.8,0.3066]
["bitfinex","ETHUSD",1762551113876,2.88434606,3467.0,3466.8,0.3066]
["bitfinex","ETHUSD",1762551114488,2.88434606,3467.0,3466.9,0.4506]
["bitfinex","ETHUSD",1762551114657,2.88417166,3467.2,3466.9,0.4506]
["bitfinex","ETHUSD",1762551114858,0.002,3467.3,3467.1,0.3066]
["bitfinex","ETHUSD",1762551115171,2.88417166,3467.2,3466.9,0.4506]
["bitfinex","ETHUSD",1762551115365,2.8842814,3467.1,3466.9,0.144]
["bitfinex","ETHUSD",1762551115571,2.88433804,3467.0,3466.9,0.144]
["bitfinex","ETHUSD",1762551115975,2.88433804,3467.0,3466.9,0.4506]
["bitfinex","ETHUSD",1762551116171,2.88417947,3467.2,3466.9,0.4506]
["bitfinex","ETHUSD",1762551116497,2.88430573,3467.1,3466.9,0.144]
["bitfinex","ETHUSD",1762551116701,2.8842659,3467.1,3466.5,2.88472661]
["bitfinex","ETHUSD",1762551116999,2.8842659,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1762551119268,0.002,3467.3,3467.0,0.144]
["bitfinex","ETHUSD",1762551119468,2.88425485,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1762551120294,0.002,3467.3,3467.0,0.4506]
["bitfinex","ETHUSD",1762551120664,2.88425485,3467.1,3467.0,0.4506]
["bitfinex","ETHUSD",1762551120867,0.002,3467.3,3467.2,0.3066]
["bitfinex","ETHUSD",1762551121065,0.002,3467.3,3467.2,0.4506]
["bitfinex","ETHUSD",1762551121967,0.002,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551122167,3.36928848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551122368,3.83878848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551122569,2.88608848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551124520,0.002,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551124814,0.002,3467.3,3467.2,0.4506]
["bitfinex","ETHUSD",1762551125016,0.002,3467.3,3467.2,3.64137166]
["bitfinex","ETHUSD",1762551125217,0.002,3467.3,3467.2,11.103139]
["bitfinex","ETHUSD",1762551125516,0.002,3467.3,3467.2,9.121339]
["bitfinex","ETHUSD",1762551126216,0.002,3467.3,3467.2,0.7572]
["bitfinex","ETHUSD",1762551127224,0.002,3467.3,3467.2,0.4506]
["bitfinex","ETHUSD",1762551127519,3.36928848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551128784,4.51166268,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551129123,2.88425485,3467.1,3467.0,3.79]
["bitfinex","ETHUSD",1762551129326,3.83695485,3467.1,3467.0,3.934]
["bitfinex","ETHUSD",1762551129686,3.83695485,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1762551130736,2.88458764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762551130882,3.99219612,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762551131087,4.46169612,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762551132395,3.88478764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762551132595,0.144,3467.1,3466.6,0.3076]
["bitfinex","ETHUSD",1762551132826,2.88453482,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762551133029,0.4695,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1762551133230,2.88435832,3467.0,3466.7,0.144]
["bitfinex","ETHUSD",1762551133593,2.88426141,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1762551133939,0.146,3467.3,3467.0,0.3066]
["bitfinex","ETHUSD",1762551133940,0.002,3467.3,3467.0,0.3066]
["bitfinex","ETHUSD",1762551134091,0.002,3467.3,3467.0,0.33544338]
["bitfinex","ETHUSD",1762551134293,0.002,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551134491,0.002,3467.3,3467.2,0.3066]
["bitfinex","ETHUSD",1762551134726,0.002,3467.3,3467.2,0.7572]
["bitfinex","ETHUSD",1762551136396,0.002,3467.3,3467.2,0.4506]
["bitfinex","ETHUSD",1762551137945,0.002,3467.3,3467.2,11.73070266]
["bitfinex","ETHUSD",1762551138100,0.002,3467.3,3467.2,15.02829766]
["bitfinex","ETHUSD",1762551139010,0.002,3467.3,3467.2,9.875997]
["bitfinex","ETHUSD",1762551139549,0.002,3467.3,3467.2,14.01988066]
["bitfinex","ETHUSD",1762551140144,0.002,3467.3,3467.2,19.65455366]
["bitfinex","ETHUSD",1762551140307,0.002,3467.3,3467.2,19.55558966]
["bitfinex","ETHUSD",1762551140510,0.002,3467.3,3467.2,18.55558966]
["bitfinex","ETHUSD",1762551140752,0.002,3467.3,3467.2,17.63657966]
["bitfinex","ETHUSD",1762551140950,0.002,3467.3,3467.2,4.90108366]
["bitfinex","ETHUSD",1762551141308,0.002,3467.4,3467.3,4.19380048]
["bitfinex","ETHUSD",1762551141507,0.002,3467.4,3467.3,42.14980455]
["bitfinex","ETHUSD",1762551141927,0.002,3467.4,3467.3,12.14980455]
["bitfinex","ETHUSD",1762551142112,0.002,3467.4,3467.3,37.05684755]
["bitfinex","ETHUSD",1762551142307,0.002,3467.4,3467.3,32.86384755]
["bitfinex","ETHUSD",1762551143011,0.002,3467.4,3467.3,37.68952455]
["bitfinex","ETHUSD",1762551143208,0.002,3467.7,3467.3,37.68952455]
["bitfinex","ETHUSD",1762551143209,0.002,3468.4,3467.7,0.05]
["bitfinex","ETHUSD",1762551143535,0.002,3468.4,3467.7,5.38729146]
["bitfinex","ETHUSD",1762551143840,0.002,3468.4,3467.7,35.69389146]
["bitfinex","ETHUSD",1762551144004,0.002,3468.4,3467.7,35.14822746]
["bitfinex","ETHUSD",1762551144345,0.002,3468.4,3467.7,34.49525346]
["bitfinex","ETHUSD",1762551144638,0.002,3468.4,3467.7,13.84997717]
["bitfinex","ETHUSD",1762551144840,0.002,3468.4,3467.7,13.9677048]
["bitfinex","ETHUSD",1762551145037,0.002,3468.4,3467.7,31.4731068]
["bitfinex","ETHUSD",1762551145211,0.002,3468.4,3467.7,25.7404538]
["bitfinex","ETHUSD",1762551145414,0.002,3468.4,3467.7,10.4896118]
["bitfinex","ETHUSD",1762551145840,0.002,3468.4,3467.7,10.7962118]
["bitfinex","ETHUSD",1762551146151,0.002,3468.4,3467.7,32.5857618]
["bitfinex","ETHUSD",1762551146351,0.002,3468.4,3467.7,33.0955628]
["bitfinex","ETHUSD",1762551147229,0.002,3468.4,3467.7,36.3646678]
["bitfinex","ETHUSD",1762551147818,0.002,3468.4,3467.9,2.88358949]
["bitfinex","ETHUSD",1762551148123,0.002,3468.4,3467.9,41.08052356]
["bitfinex","ETHUSD",1762551148319,0.002,3468.4,3467.9,41.84107456]
["bitfinex","ETHUSD",1762551148873,0.002,3468.4,3467.9,38.00727956]
["bitfinex","ETHUSD",1762551149159,0.002,3468.4,3467.9,24.59068807]
["bitfinex","ETHUSD",1762551149770,0.002,3468.4,3467.9,24.18518407]
["bitfinex","ETHUSD",1762551149926,0.002,3468.4,3467.9,21.2624199]
["bitfinex","ETHUSD",1762551150259,0.002,3468.4,3467.9,25.1222869]
["bitfinex","ETHUSD",1762551150556,0.002,3468.4,3467.9,8.34120749]
["bitfinex","ETHUSD",1762551151128,0.002,3468.4,3467.9,5.507618]
["bitfinex","ETHUSD",1762551151329,0.002,3468.4,3467.9,15.735523]
["bitfinex","ETHUSD",1762551151543,0.4852,3468.0,3467.9,1.751]
["bitfinex","ETHUSD",1762551151763,0.9547,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762551151916,3.83820634,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762551154952,4.17770799,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762551155254,2.88414164,3467.3,3467.1,0.001]
["bitfinex","ETHUSD",1762551155554,3.42647166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762551155729,3.91277166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762551156071,3.91277166,3467.2,3467.1,0.145]
["bitfinex","ETHUSD",1762551159248,2.88600592,3467.4,3467.1,0.145]
["bitfinex","ETHUSD",1762551159446,0.4833,3467.2,3467.1,0.145]
["bitfinex","ETHUSD",1762551159697,3.36747166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762551159992,3.85377166,3467.2,3467.1,0.145]
["bitfinex","ETHUSD",1762551163254,3.85377166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762551165900,4.43217837,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762551166107,2.88450444,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551166303,3.54740715,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551166597,4.01710715,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551166998,3.98820444,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551167171,4.01710715,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551167495,5.01450488,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551169221,3.98820444,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1762551171129,3.98820444,3466.8,3466.3,0.001]
["bitfinex","ETHUSD",1762551171130,2.88483729,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762551171329,2.88541009,3465.8,3465.3,0.29464017]
["bitfinex","ETHUSD",1762551171543,3.37566976,3465.4,3465.3,0.29464017]
["bitfinex","ETHUSD",1762551172035,3.84536976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551173392,3.37566976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551174020,2.88561088,3465.5,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551174221,2.88534295,3465.8,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551174387,2.88485215,3466.4,3465.4,0.4526]
["bitfinex","ETHUSD",1762551174388,0.4697,3466.1,3465.4,0.4526]
["bitfinex","ETHUSD",1762551174794,2.88534016,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551175499,2.88523463,3466.0,3465.7,0.4526]
["bitfinex","ETHUSD",1762551175695,2.88523463,3466.0,3465.9,0.3086]
["bitfinex","ETHUSD",1762551176026,2.88523463,3466.0,3465.9,0.4526]
["bitfinex","ETHUSD",1762551176402,3.37523463,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762551176806,3.84493463,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762551177119,3.84272139,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762551177692,4.19461032,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762551179192,3.84272139,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762551180439,2.88302139,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762551180825,0.002,3466.2,3465.9,0.4526]
["bitfinex","ETHUSD",1762551181006,2.88508698,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551181208,0.002,3466.2,3466.0,0.144]
["bitfinex","ETHUSD",1762551181209,2.88700375,3466.2,3466.0,0.144]
["bitfinex","ETHUSD",1762551181408,2.88508698,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551182798,3.36998698,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551183243,3.84198698,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551184040,4.51776914,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551184271,2.88544543,3465.7,3465.5,5.049712]
["bitfinex","ETHUSD",1762551184493,2.88525346,3465.9,3465.7,0.144]
["bitfinex","ETHUSD",1762551184770,2.88533671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551184980,3.84223671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551185472,3.37023671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551185641,3.39913942,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551185842,3.87113942,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551186183,3.84223671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551186474,3.37023671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551187888,2.88533671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551188076,2.88533671,3465.8,3465.7,0.4526]
["bitfinex","ETHUSD",1762551188394,0.002,3466.2,3465.7,0.7612]
["bitfinex","ETHUSD",1762551188598,0.002,3466.2,3465.9,0.3086]
["bitfinex","ETHUSD",1762551188914,2.88530278,3465.9,3465.7,0.144]
["bitfinex","ETHUSD",1762551189114,2.88515246,3466.1,3465.7,0.144]
["bitfinex","ETHUSD",1762551189264,2.88517932,3466.0,3465.8,0.3086]
["bitfinex","ETHUSD",1762551189604,0.002,3466.2,3466.0,0.144]
["bitfinex","ETHUSD",1762551189771,0.002,3466.2,3466.1,0.3674]
["bitfinex","ETHUSD",1762551189984,2.88700375,3466.2,3466.1,0.3674]
["bitfinex","ETHUSD",1762551190212,2.88508698,3466.1,3465.2,0.1024]
["bitfinex","ETHUSD",1762551190500,2.88508698,3466.1,3465.1,0.001]
["bitfinex","ETHUSD",1762551190501,2.88566976,3465.4,3465.1,0.1034]
["bitfinex","ETHUSD",1762551191063,3.84256976,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762551191383,0.472,3465.8,3465.3,0.45924017]
["bitfinex","ETHUSD",1762551192185,2.88566976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551193299,3.84256976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551193500,3.37056976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551196576,2.88566976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551196875,3.37056976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551197700,2.88566976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551198200,3.37056976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551198601,2.88566976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551198912,2.88565114,3465.5,3465.3,0.45924017]
["bitfinex","ETHUSD",1762551199414,2.88557948,3465.6,3465.4,0.3086]
["bitfinex","ETHUSD",1762551199579,3.35708698,3466.1,3465.4,0.3086]
["bitfinex","ETHUSD",1762551199781,2.88558649,3465.5,3465.4,0.3086]
["bitfinex","ETHUSD",1762551200399,2.88558649,3465.5,3465.4,0.4526]
["bitfinex","ETHUSD",1762551201486,3.84248649,3465.5,3465.4,0.144]
["bitfinex","ETHUSD",1762551201742,2.88566976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551201898,3.84256976,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551202330,3.87147247,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551202541,4.01547247,3465.4,3465.3,0.15064017]
["bitfinex","ETHUSD",1762551202913,4.39207376,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551203243,5.33195314,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551203844,5.36085585,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551204525,5.33195314,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551206341,4.92644914,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551207829,2.88566976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551208360,3.37056976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551208656,3.84256976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551211830,2.88566976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551212060,2.88566976,3465.4,3465.3,0.30860001]
["bitfinex","ETHUSD",1762551212429,2.88552572,3465.6,3465.3,0.61720001]
["bitfinex","ETHUSD",1762551212627,3.38496976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551213153,3.85616976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551222642,3.38496976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551223175,3.83616976,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551223380,4.50833931,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551223964,4.53724202,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551224170,4.50833931,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551227861,4.53724202,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551228262,4.94274602,3465.4,3465.3,1e-08]
["bitfinex","ETHUSD",1762551229801,4.94274602,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551230294,4.46264331,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551230499,4.91384331,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551230661,4.50833931,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551231922,4.53724202,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551233220,4.94274602,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551234985,6.20245802,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551235210,6.17355531,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551238408,6.2891023,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551240239,6.17355531,3465.4,3465.3,0.00100001]
["bitfinex","ETHUSD",1762551241221,3.77960688,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551241532,4.48946181,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551241728,4.94066181,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551243853,6.20037381,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551244053,6.1714711,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551244948,9.2114711,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551245548,9.68719693,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551245937,9.2114711,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551246317,6.1714711,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1762551250428,5.09600203,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551250630,5.12490474,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551250871,5.61980474,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551251030,6.07918036,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551251367,6.05027765,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551251665,6.94395489,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551252782,4.64514289,3464.3,3464.2,0.30860001]
["bitfinex","ETHUSD",1762551252941,4.18576727,3464.3,3464.2,0.45600001]
["bitfinex","ETHUSD",1762551253269,3.29209003,3464.3,3464.2,0.45600001]
["bitfinex","ETHUSD",1762551253652,3.29209003,3464.3,3464.2,0.30860001]
["bitfinex","ETHUSD",1762551255092,6.33209003,3464.3,3464.2,0.30860001]
["bitfinex","ETHUSD",1762551255278,3.29209003,3464.3,3464.2,0.30860001]
["bitfinex","ETHUSD",1762551255680,3.29209003,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551256365,4.08185876,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551256564,4.08185876,3464.3,3464.2,0.30860001]
["bitfinex","ETHUSD",1762551256973,4.08185876,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762551257296,2.88658603,3464.3,3464.2,0.30860001]
["bitfinex","ETHUSD",1762551257580,2.88658603,3464.3,3464.2,0.61720001]
["bitfinex","ETHUSD",1762551259083,2.88675269,3464.1,3463.1,3.79100001]
["bitfinex","ETHUSD",1762551259398,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551260357,2.88750288,3463.2,3463.1,0.14500001]
["bitfinex","ETHUSD",1762551265197,2.88723425,3463.6,3463.1,0.14500001]
["bitfinex","ETHUSD",1762551265502,0.144,3463.7,3463.1,0.14500001]
["bitfinex","ETHUSD",1762551265703,2.88750288,3463.2,3463.1,0.14500001]
["bitfinex","ETHUSD",1762551266471,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551266670,3.48227727,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551267802,3.51117998,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551268000,3.96987998,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551268981,3.94097727,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551269770,3.48227727,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551271115,3.94097727,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551271836,0.6919,3464.5,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551271971,2.88613466,3464.9,3463.2,7.23378]
["bitfinex","ETHUSD",1762551271972,3.08313466,3464.9,3463.2,7.23378]
["bitfinex","ETHUSD",1762551272170,3.08313466,3464.9,3463.3,2.887408]
["bitfinex","ETHUSD",1762551272371,2.88688858,3464.0,3463.2,2.88747431]
["bitfinex","ETHUSD",1762551272816,1.61771547,3464.8,3463.1,0.43845743]
["bitfinex","ETHUSD",1762551272973,2.88633608,3464.6,3463.2,7.012464]
["bitfinex","ETHUSD",1762551273177,2.88730097,3463.5,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551273599,0.64591621,3464.7,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551273600,0.02890271,3464.0,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551273814,2.88715936,3463.7,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551274001,2.88718458,3463.6,3463.1,1.26071201]
["bitfinex","ETHUSD",1762551274197,0.02890271,3464.1,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551274398,2.88738756,3463.4,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551275117,2.88683602,3464.0,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551275118,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551275496,2.8873948,3463.4,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551276004,2.88743484,3463.3,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551276806,2.88713173,3463.7,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551277034,2.88717336,3463.6,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551277234,2.88723832,3463.6,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551278013,2.88725984,3463.5,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551278642,2.88679072,3464.1,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551279340,2.88724503,3463.6,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551280044,2.88727045,3463.5,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551281043,2.88720262,3463.6,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551281742,2.88706643,3463.8,3463.1,0.02987587]
["bitfinex","ETHUSD",1762551281957,2.88698822,3463.9,3463.5,0.144]
["bitfinex","ETHUSD",1762551282250,2.88702353,3463.8,3463.7,0.144]
["bitfinex","ETHUSD",1762551282924,2.88683602,3464.0,3463.7,0.144]
["bitfinex","ETHUSD",1762551283144,2.8886988,3464.2,3463.7,0.144]
["bitfinex","ETHUSD",1762551283310,2.8886988,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1762551283709,0.002,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1762551284133,0.002,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762551286329,2.88866936,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762551286710,0.002,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762551287140,0.002,3464.2,3463.7,0.05]
["bitfinex","ETHUSD",1762551287452,0.002,3464.2,3463.8,6.66203996]
["bitfinex","ETHUSD",1762551287637,0.002,3464.2,3463.8,2.88699896]
["bitfinex","ETHUSD",1762551288156,0.002,3464.2,3463.7,2.93705513]
["bitfinex","ETHUSD",1762551288339,0.002,3464.2,3463.8,9.646572]
["bitfinex","ETHUSD",1762551289438,0.002,3464.2,3463.8,12.53356746]
["bitfinex","ETHUSD",1762551289638,0.002,3464.2,3463.9,10.255328]
["bitfinex","ETHUSD",1762551290148,0.002,3464.2,3464.0,1.28858036]
["bitfinex","ETHUSD",1762551290345,0.002,3464.2,3464.1,2.924686]
["bitfinex","ETHUSD",1762551291239,0.002,3464.2,3464.1,3.198481]
["bitfinex","ETHUSD",1762551291447,0.002,3464.2,3464.1,8.08523369]
["bitfinex","ETHUSD",1762551291616,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762551291818,0.002,3464.2,3464.1,17.37467469]
["bitfinex","ETHUSD",1762551292021,0.002,3464.2,3464.1,18.91868869]
["bitfinex","ETHUSD",1762551292741,0.002,3464.2,3464.1,18.96868869]
["bitfinex","ETHUSD",1762551293350,0.002,3464.2,3464.1,21.10039969]
["bitfinex","ETHUSD",1762551293548,0.002,3464.2,3464.1,19.79539969]
["bitfinex","ETHUSD",1762551293922,0.002,3464.2,3464.1,21.10039969]
["bitfinex","ETHUSD",1762551294259,0.002,3464.2,3464.1,18.83281369]
["bitfinex","ETHUSD",1762551294454,0.002,3464.2,3464.1,23.78771742]
["bitfinex","ETHUSD",1762551294858,0.002,3464.2,3464.1,24.07639842]
["bitfinex","ETHUSD",1762551295357,0.002,3464.2,3464.1,24.36949842]
["bitfinex","ETHUSD",1762551295678,0.002,3464.2,3464.1,33.82205342]
["bitfinex","ETHUSD",1762551296157,0.002,3464.2,3464.1,34.42390742]
["bitfinex","ETHUSD",1762551296369,0.002,3464.2,3464.1,34.58296435]
["bitfinex","ETHUSD",1762551296574,0.002,3464.2,3464.1,39.31558842]
["bitfinex","ETHUSD",1762551296739,0.002,3464.6,3464.5,2.93641939]
["bitfinex","ETHUSD",1762551296930,0.002,3464.6,3464.5,9.31525512]
["bitfinex","ETHUSD",1762551297126,0.002,3464.6,3464.5,9.45925512]
["bitfinex","ETHUSD",1762551297322,0.002,3464.6,3464.5,26.76495012]
["bitfinex","ETHUSD",1762551297546,0.002,3464.6,3464.5,27.11510612]
["bitfinex","ETHUSD",1762551298056,0.002,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762551298259,0.002,3464.9,3464.8,9.2650052]
["bitfinex","ETHUSD",1762551298464,0.002,3464.9,3464.8,38.1231192]
["bitfinex","ETHUSD",1762551298654,0.002,3464.9,3464.8,38.1234102]
["bitfinex","ETHUSD",1762551299746,0.002,3464.9,3464.8,32.2129262]
["bitfinex","ETHUSD",1762551300156,0.002,3464.9,3464.8,29.9960762]
["bitfinex","ETHUSD",1762551300380,0.002,3464.9,3464.8,16.1364822]
["bitfinex","ETHUSD",1762551300787,0.002,3464.9,3464.8,14.8491982]
["bitfinex","ETHUSD",1762551301697,0.002,3464.9,3464.8,33.4393422]
["bitfinex","ETHUSD",1762551301860,0.002,3465.0,3464.9,4.19579817]
["bitfinex","ETHUSD",1762551302061,0.002,3465.7,3465.3,4.19546503]
["bitfinex","ETHUSD",1762551302285,0.002,3466.1,3465.3,4.19546503]
["bitfinex","ETHUSD",1762551302286,0.002,3466.1,3465.8,3.29076596]
["bitfinex","ETHUSD",1762551302580,0.002,3466.1,3466.0,9.26400595]
["bitfinex","ETHUSD",1762551302885,0.002,3466.1,3466.0,12.70151295]
["bitfinex","ETHUSD",1762551303485,0.002,3466.1,3466.0,11.93942495]
["bitfinex","ETHUSD",1762551303660,0.002,3466.1,3466.0,18.61619095]
["bitfinex","ETHUSD",1762551303988,0.002,3466.1,3466.0,18.19800195]
["bitfinex","ETHUSD",1762551304352,0.002,3466.1,3466.0,11.58866222]
["bitfinex","ETHUSD",1762551304756,0.002,3466.6,3466.3,2.88492052]
["bitfinex","ETHUSD",1762551304757,1e-08,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1762551305073,0.002,3468.2,3466.3,2.88492052]
["bitfinex","ETHUSD",1762551305074,0.4619,3468.7,3468.5,0.1346343]
["bitfinex","ETHUSD",1762551305278,0.1154068,3469.3,3468.5,0.1346343]
["bitfinex","ETHUSD",1762551305279,0.6722,3468.6,3468.5,0.1346343]
["bitfinex","ETHUSD",1762551305590,0.4619,3468.9,3468.5,0.1346343]
["bitfinex","ETHUSD",1762551305591,3.34467758,3468.9,3468.6,0.144]
["bitfinex","ETHUSD",1762551305883,2.88300755,3468.6,3468.5,0.1346343]
["bitfinex","ETHUSD",1762551306190,2.88300755,3468.6,3467.1,1.559]
["bitfinex","ETHUSD",1762551306191,2.88385067,3467.6,3467.1,1.559]
["bitfinex","ETHUSD",1762551306573,0.481,3467.2,3466.8,0.1346]
["bitfinex","ETHUSD",1762551307988,0.1912,3467.7,3467.1,0.2692]
["bitfinex","ETHUSD",1762551308198,2.88387236,3467.6,3467.2,0.2692]
["bitfinex","ETHUSD",1762551308991,2.88401446,3467.4,3467.2,0.2692]
["bitfinex","ETHUSD",1762551309162,2.88383896,3467.6,3466.8,1.394312]
["bitfinex","ETHUSD",1762551309365,2.8840266,3467.4,3467.0,1.259712]
["bitfinex","ETHUSD",1762551309563,2.88383896,3467.6,3466.9,1.259712]
["bitfinex","ETHUSD",1762551309772,2.8840202,3467.4,3467.1,1.259712]
["bitfinex","ETHUSD",1762551309978,2.8840202,3467.4,3466.8,1.394312]
["bitfinex","ETHUSD",1762551310178,2.88400865,3467.4,3467.0,1.259712]
["bitfinex","ETHUSD",1762551310351,2.88409065,3467.3,3466.8,0.1346]
["bitfinex","ETHUSD",1762551310551,2.88392725,3467.5,3467.0,1.259712]
["bitfinex","ETHUSD",1762551310782,0.78849628,3467.8,3466.9,1.259712]
["bitfinex","ETHUSD",1762551310988,2.88392485,3467.5,3467.1,1.259712]
["bitfinex","ETHUSD",1762551311183,2.88392485,3467.5,3467.0,1.259712]
["bitfinex","ETHUSD",1762551311387,2.88392485,3467.5,3466.9,2.88442075]
["bitfinex","ETHUSD",1762551311567,0.4619,3467.8,3467.1,1.259712]
["bitfinex","ETHUSD",1762551311766,2.88406281,3467.4,3466.8,0.4038]
["bitfinex","ETHUSD",1762551311963,2.88406281,3467.4,3467.0,1.259712]
["bitfinex","ETHUSD",1762551312167,2.88394235,3467.5,3466.9,1.259712]
["bitfinex","ETHUSD",1762551312385,2.88401072,3467.4,3467.1,1.259712]
["bitfinex","ETHUSD",1762551312558,2.88401072,3467.4,3467.0,1.259712]
["bitfinex","ETHUSD",1762551312887,2.88409371,3467.3,3466.8,1.663512]
["bitfinex","ETHUSD",1762551313194,2.88409371,3467.3,3467.0,1.259712]
["bitfinex","ETHUSD",1762551313392,3.345679,3467.7,3466.8,0.4038]
["bitfinex","ETHUSD",1762551313575,2.88400975,3467.4,3467.1,1.259712]
["bitfinex","ETHUSD",1762551313780,2.88400975,3467.4,3466.9,1.259712]
["bitfinex","ETHUSD",1762551314084,2.88400975,3467.4,3467.1,1.259712]
["bitfinex","ETHUSD",1762551314288,2.88400975,3467.4,3467.0,1.259712]
["bitfinex","ETHUSD",1762551314511,2.88373864,3467.8,3467.3,0.2692]
["bitfinex","ETHUSD",1762551314714,2.88379739,3467.7,3467.3,0.2692]
["bitfinex","ETHUSD",1762551314915,2.88374888,3467.8,3467.3,0.2692]
["bitfinex","ETHUSD",1762551315296,2.88375688,3467.7,3467.3,0.2692]
["bitfinex","ETHUSD",1762551315820,2.88375688,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762551316519,3.36475688,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762551316881,3.3647558,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762551317921,4.53592239,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762551319040,1.65216659,3467.7,3467.2,0.144]
["bitfinex","ETHUSD",1762551319337,2.88408848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551319490,3.36508848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551319691,3.82698848,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551321724,3.2839967,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1762551321913,0.9429,3467.3,3466.8,0.001]
["bitfinex","ETHUSD",1762551322124,0.4619,3467.2,3466.8,0.001]
["bitfinex","ETHUSD",1762551322334,0.4619,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1762551322740,3.36525485,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1762551323130,3.82715485,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1762551330051,2.88435761,3467.0,3466.8,0.001]
["bitfinex","ETHUSD",1762551330243,0.481,3466.9,3466.8,0.145]
["bitfinex","ETHUSD",1762551330447,3.36542124,3466.9,3466.8,0.145]
["bitfinex","ETHUSD",1762551330932,3.55662124,3466.9,3466.8,0.145]
["bitfinex","ETHUSD",1762551331137,4.01852124,3466.9,3466.8,0.145]
["bitfinex","ETHUSD",1762551332049,4.01852124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762551334060,4.72320093,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762551337144,4.01852124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762551340078,3.55662124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762551340372,4.04582124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762551342280,4.04582124,3466.9,3466.4,0.001]
["bitfinex","ETHUSD",1762551342281,2.88475407,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762551342482,4.31958392,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762551342644,3.29050775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551342843,3.77181046,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551343173,4.26141046,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551347357,9.09559263,3466.2,3464.6,5.15062596]
["bitfinex","ETHUSD",1762551347556,3.52905277,3464.7,3464.6,5.15062596]
["bitfinex","ETHUSD",1762551347959,4.01865277,3464.7,3464.6,5.0]
["bitfinex","ETHUSD",1762551348651,2.88655443,3464.4,3464.1,0.15172517]
["bitfinex","ETHUSD",1762551349279,0.68,3464.7,3464.1,0.28832517]
["bitfinex","ETHUSD",1762551349451,2.88643807,3464.5,3464.1,0.28832517]
["bitfinex","ETHUSD",1762551350071,3.56625513,3464.7,3464.1,0.28832517]
["bitfinex","ETHUSD",1762551350278,0.68,3464.7,3464.1,0.28832517]
["bitfinex","ETHUSD",1762551350474,2.88650622,3464.4,3464.1,0.28832517]
["bitfinex","ETHUSD",1762551352161,2.88650622,3464.4,3464.2,0.001]
["bitfinex","ETHUSD",1762551352563,0.68,3464.7,3464.3,0.144]
["bitfinex","ETHUSD",1762551352959,3.33890271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762551353888,3.82850271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762551354262,2.88658603,3464.3,3464.2,0.001]
["bitfinex","ETHUSD",1762551354460,4.37809003,3464.3,3464.2,0.001]
["bitfinex","ETHUSD",1762551354685,3.74457336,3464.2,3463.9,0.001]
["bitfinex","ETHUSD",1762551354995,3.33923602,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762551355195,4.79006357,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762551355379,5.68516757,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762551363998,6.94487957,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762551365099,3.29300688,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551365419,3.74500688,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551366017,2.88750288,3463.2,3463.1,0.27420001]
["bitfinex","ETHUSD",1762551366211,3.56713843,3463.8,3463.1,0.27420001]
["bitfinex","ETHUSD",1762551366389,2.88750288,3463.2,3463.1,0.27420001]
["bitfinex","ETHUSD",1762551366787,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551367096,3.33950288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551367609,4.52558728,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551367932,4.49668457,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551369229,0.4859,3463.9,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551369447,3.33950288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551370500,3.82540288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551370833,2.88750288,3463.2,3463.1,0.27420001]
["bitfinex","ETHUSD",1762551372435,2.88694746,3463.9,3463.1,0.27420001]
["bitfinex","ETHUSD",1762551372618,2.88691936,3463.9,3463.8,0.2732]
["bitfinex","ETHUSD",1762551373531,0.4859,3464.8,3463.8,0.5464]
["bitfinex","ETHUSD",1762551373828,2.88691936,3463.9,3463.8,0.2732]
["bitfinex","ETHUSD",1762551374028,2.88666936,3464.2,3463.1,1.26071201]
["bitfinex","ETHUSD",1762551374230,2.38717643,3463.6,3463.5,0.2732]
["bitfinex","ETHUSD",1762551374532,2.88700271,3463.8,3463.5,0.5464]
["bitfinex","ETHUSD",1762551374533,2.8870553,3463.8,3463.5,0.5464]
["bitfinex","ETHUSD",1762551374749,2.8870553,3463.8,3463.7,0.2732]
["bitfinex","ETHUSD",1762551375453,2.8870553,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1762551375651,2.8870553,3463.8,3463.1,2.88853954]
["bitfinex","ETHUSD",1762551375652,2.88750288,3463.2,3463.1,0.00100001]
["bitfinex","ETHUSD",1762551376053,0.4859,3463.7,3463.1,0.27420001]
["bitfinex","ETHUSD",1762551376229,2.88728252,3463.5,3463.4,0.2732]
["bitfinex","ETHUSD",1762551376551,2.88683602,3464.0,3463.4,0.2732]
["bitfinex","ETHUSD",1762551376754,2.88725277,3463.5,3463.4,0.2732]
["bitfinex","ETHUSD",1762551378575,2.88741951,3463.3,3463.2,4.8795307]
["bitfinex","ETHUSD",1762551378925,2.88741951,3463.3,3463.2,5.1527307]
["bitfinex","ETHUSD",1762551381551,2.88733669,3463.4,3463.2,5.4259307]
["bitfinex","ETHUSD",1762551381751,2.88741951,3463.3,3463.2,5.1527307]
["bitfinex","ETHUSD",1762551382172,2.88741951,3463.3,3463.2,5.4259307]
["bitfinex","ETHUSD",1762551383272,0.4859,3464.0,3463.2,5.4259307]
["bitfinex","ETHUSD",1762551383592,2.8872824,3463.5,3463.2,5.4259307]
["bitfinex","ETHUSD",1762551383794,3.56261122,3464.7,3463.3,0.2732]
["bitfinex","ETHUSD",1762551384003,2.88691936,3463.9,3463.8,4.8795307]
["bitfinex","ETHUSD",1762551384354,2.88691936,3463.9,3463.3,0.2732]
["bitfinex","ETHUSD",1762551384355,2.88716941,3463.6,3463.5,4.8795307]
["bitfinex","ETHUSD",1762551384766,2.88711964,3463.7,3463.5,5.1527307]
["bitfinex","ETHUSD",1762551384964,2.88711964,3463.7,3463.5,4.8795307]
["bitfinex","ETHUSD",1762551385176,2.88711964,3463.7,3463.6,0.2732]
["bitfinex","ETHUSD",1762551385579,0.4859,3464.1,3463.6,0.4172]
["bitfinex","ETHUSD",1762551385780,0.144,3464.2,3464.0,0.2732]
["bitfinex","ETHUSD",1762551386104,0.4859,3464.9,3464.1,0.4098]
["bitfinex","ETHUSD",1762551386105,2.88646838,3464.5,3464.1,0.4098]
["bitfinex","ETHUSD",1762551386303,2.88652804,3464.4,3464.3,4.8795307]
["bitfinex","ETHUSD",1762551386605,2.88647034,3464.5,3464.3,5.0235307]
["bitfinex","ETHUSD",1762551386758,2.88622996,3464.8,3464.3,5.2967307]
["bitfinex","ETHUSD",1762551386960,0.144,3464.9,3464.4,0.2732]
["bitfinex","ETHUSD",1762551387200,0.144,3464.9,3464.3,5.2967307]
["bitfinex","ETHUSD",1762551387494,2.8864842,3464.5,3464.3,5.2967307]
["bitfinex","ETHUSD",1762551387794,0.144,3464.9,3464.4,0.2732]
["bitfinex","ETHUSD",1762551387996,2.88630862,3464.7,3464.4,5.1527307]
["bitfinex","ETHUSD",1762551388204,2.88616947,3464.8,3464.4,5.1527307]
["bitfinex","ETHUSD",1762551388416,2.88625277,3464.7,3464.6,0.2732]
["bitfinex","ETHUSD",1762551389009,0.8664923,3465.9,3464.7,3.608]
["bitfinex","ETHUSD",1762551389294,0.8664923,3465.9,3465.5,4.8795307]
["bitfinex","ETHUSD",1762551389295,2.88550323,3465.6,3465.5,4.8795307]
["bitfinex","ETHUSD",1762551389497,2.88533671,3465.8,3465.5,4.8795307]
["bitfinex","ETHUSD",1762551389740,0.4859,3466.2,3465.5,4.8795307]
["bitfinex","ETHUSD",1762551389855,2.88550323,3465.6,3465.5,4.8795307]
["bitfinex","ETHUSD",1762551390057,2.88488345,3466.4,3465.5,5.4259307]
["bitfinex","ETHUSD",1762551390258,0.33707835,3466.3,3465.9,4.8795307]
["bitfinex","ETHUSD",1762551390566,2.8853206,3465.9,3465.5,0.5464]
["bitfinex","ETHUSD",1762551390758,2.88497214,3466.3,3465.8,0.2732]
["bitfinex","ETHUSD",1762551390954,0.4859,3466.8,3465.8,0.2732]
["bitfinex","ETHUSD",1762551391304,3.07565676,3466.9,3465.8,0.5464]
["bitfinex","ETHUSD",1762551391305,2.88482568,3466.5,3465.8,0.5464]
["bitfinex","ETHUSD",1762551391460,2.88484135,3466.4,3465.8,0.5464]
["bitfinex","ETHUSD",1762551391662,2.88477388,3466.5,3465.9,0.2732]
["bitfinex","ETHUSD",1762551391997,2.88483729,3466.4,3466.3,0.2732]
["bitfinex","ETHUSD",1762551393108,0.6679,3466.9,3466.3,0.2732]
["bitfinex","ETHUSD",1762551393408,2.88467085,3466.6,3466.5,0.2732]
["bitfinex","ETHUSD",1762551394269,0.1811,3466.9,3466.5,0.2732]
["bitfinex","ETHUSD",1762551394474,2.88467085,3466.6,3466.5,0.2732]
["bitfinex","ETHUSD",1762551395093,2.88500375,3466.2,3466.1,0.1366]
["bitfinex","ETHUSD",1762551395395,2.88500375,3466.2,3464.5,2.88639899]
["bitfinex","ETHUSD",1762551395396,2.88542593,3465.7,3465.4,0.1366]
["bitfinex","ETHUSD",1762551395564,2.88542593,3465.7,3465.6,0.2732]
["bitfinex","ETHUSD",1762551395975,0.4735,3465.7,3464.9,4.4450858]
["bitfinex","ETHUSD",1762551396174,3.35893648,3465.7,3465.0,5.91751796]
["bitfinex","ETHUSD",1762551396379,3.35893648,3465.7,3465.6,0.2732]
["bitfinex","ETHUSD",1762551396380,2.88543648,3465.7,3465.6,0.2732]
["bitfinex","ETHUSD",1762551396599,0.1811,3469.0,3465.6,0.2732]
["bitfinex","ETHUSD",1762551396600,0.59502753,3466.6,3465.6,0.2732]
["bitfinex","ETHUSD",1762551396800,0.50560271,3466.6,3464.9,1.559]
["bitfinex","ETHUSD",1762551396995,2.88547674,3465.7,3465.1,1.259712]
["bitfinex","ETHUSD",1762551397376,2.88550376,3465.6,3465.0,1.532912]
["bitfinex","ETHUSD",1762551397894,2.88544309,3465.7,3465.1,4.14562801]
["bitfinex","ETHUSD",1762551398088,2.88544309,3465.7,3465.0,4.41888407]
["bitfinex","ETHUSD",1762551398319,2.88544309,3465.7,3465.1,1.259712]
["bitfinex","ETHUSD",1762551398691,0.64285724,3465.7,3464.8,1.309712]
["bitfinex","ETHUSD",1762551399086,1.11955724,3465.7,3465.3,0.144]
["bitfinex","ETHUSD",1762551399303,0.4735,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762551399629,2.88566976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762551399840,0.64285724,3465.7,3465.3,0.4172]
["bitfinex","ETHUSD",1762551399988,0.144,3465.9,3465.6,0.2732]
["bitfinex","ETHUSD",1762551400186,2.885386,3465.8,3465.6,0.2732]
["bitfinex","ETHUSD",1762551400382,2.88541997,3465.7,3465.6,0.2732]
["bitfinex","ETHUSD",1762551401222,3.37983996,3465.9,3465.6,0.2732]
["bitfinex","ETHUSD",1762551401223,0.49458536,3465.9,3465.6,0.2732]
["bitfinex","ETHUSD",1762551401425,3.47107898,3466.9,3465.3,0.144]
["bitfinex","ETHUSD",1762551401426,0.1811,3466.9,3466.0,2.88512914]
["bitfinex","ETHUSD",1762551401581,2.88447035,3466.9,3466.1,0.2732]
["bitfinex","ETHUSD",1762551401780,2.8845871,3466.8,3466.2,0.1366]
["bitfinex","ETHUSD",1762551402085,2.88464039,3466.7,3466.2,0.1366]
["bitfinex","ETHUSD",1762551402288,0.6442079,3466.7,3466.2,0.1366]
["bitfinex","ETHUSD",1762551402490,3.37455383,3466.7,3466.2,0.1366]
["bitfinex","ETHUSD",1762551402716,0.4899,3466.7,3466.2,0.1366]
["bitfinex","ETHUSD",1762551403026,0.1942,3467.1,3466.2,1.669512]
["bitfinex","ETHUSD",1762551403233,2.88434453,3467.0,3466.2,0.4098]
["bitfinex","ETHUSD",1762551403404,2.88456726,3466.8,3466.2,0.4098]
["bitfinex","ETHUSD",1762551403611,0.1942,3467.1,3466.3,1.259712]
["bitfinex","ETHUSD",1762551403816,0.6841,3467.1,3466.3,1.259712]
["bitfinex","ETHUSD",1762551404023,3.56835599,3467.1,3466.3,1.259712]
["bitfinex","ETHUSD",1762551404323,2.88451486,3466.8,3466.3,1.259712]
["bitfinex","ETHUSD",1762551404902,2.88444247,3466.9,3466.3,2.88490596]
["bitfinex","ETHUSD",1762551405111,2.88451573,3466.8,3466.3,1.259712]
["bitfinex","ETHUSD",1762551405314,0.002,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551406602,0.002,3466.4,3466.3,3.15812052]
["bitfinex","ETHUSD",1762551406804,0.002,3466.4,3466.3,1.806112]
["bitfinex","ETHUSD",1762551407004,0.002,3466.4,3466.3,4.69103252]
["bitfinex","ETHUSD",1762551407204,0.002,3466.4,3466.3,3.43132052]
["bitfinex","ETHUSD",1762551407439,0.002,3466.4,3466.3,3.46016972]
["bitfinex","ETHUSD",1762551407635,0.002,3466.4,3466.3,3.43132052]
["bitfinex","ETHUSD",1762551407804,0.002,3466.4,3466.3,3.46016972]
["bitfinex","ETHUSD",1762551408558,0.002,3466.4,3466.3,0.2732]
["bitfinex","ETHUSD",1762551408765,0.002,3466.4,3466.3,3.15812052]
["bitfinex","ETHUSD",1762551409060,0.002,3466.4,3466.3,3.43132052]
["bitfinex","ETHUSD",1762551409560,0.002,3466.4,3466.3,3.15812052]
["bitfinex","ETHUSD",1762551410433,0.002,3466.4,3466.3,0.2732]
["bitfinex","ETHUSD",1762551411063,0.002,3466.4,3466.3,3.15812052]
["bitfinex","ETHUSD",1762551411361,0.002,3466.4,3466.2,1.259712]
["bitfinex","ETHUSD",1762551411560,0.002,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762551411944,0.002,3466.4,3466.3,3.02892052]
["bitfinex","ETHUSD",1762551412452,0.002,3466.4,3466.3,3.30212052]
["bitfinex","ETHUSD",1762551412967,0.002,3466.4,3466.3,0.4172]
["bitfinex","ETHUSD",1762551414351,0.002,3466.4,3466.3,3.30212052]
["bitfinex","ETHUSD",1762551415247,0.002,3466.4,3466.3,0.4172]
["bitfinex","ETHUSD",1762551416879,0.002,3466.4,3466.3,5.466912]
["bitfinex","ETHUSD",1762551419754,0.002,3466.4,3466.3,5.193712]
["bitfinex","ETHUSD",1762551420283,0.002,3466.4,3466.3,1.403712]
["bitfinex","ETHUSD",1762551420580,0.002,3466.4,3466.3,15.42063052]
["bitfinex","ETHUSD",1762551420960,0.002,3466.4,3466.3,13.66744352]
["bitfinex","ETHUSD",1762551421678,0.002,3466.4,3466.3,16.55395952]
["bitfinex","ETHUSD",1762551421981,0.002,3466.4,3466.3,12.15402152]
["bitfinex","ETHUSD",1762551422182,0.002,3466.4,3466.3,1.403712]
["bitfinex","ETHUSD",1762551422481,0.002,3466.4,3465.7,0.2732]
["bitfinex","ETHUSD",1762551422482,0.9135,3466.4,3465.4,1.558]
["bitfinex","ETHUSD",1762551422683,3.05100856,3465.9,3465.7,0.144]
["bitfinex","ETHUSD",1762551422979,2.88533671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551423181,3.79683671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551423367,3.82573942,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551423771,0.9115,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551423975,3.79683671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551425069,4.48450482,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551425271,4.48450482,3465.8,3465.4,1.558]
["bitfinex","ETHUSD",1762551425272,2.88558649,3465.5,3465.4,1.558]
["bitfinex","ETHUSD",1762551425469,3.79708649,3465.5,3465.4,1.558]
["bitfinex","ETHUSD",1762551427673,0.4565,3465.5,3465.4,1.558]
["bitfinex","ETHUSD",1762551427882,3.34208649,3465.5,3465.4,1.558]
["bitfinex","ETHUSD",1762551428266,3.79708649,3465.5,3465.4,1.558]
["bitfinex","ETHUSD",1762551428471,2.88586661,3465.2,3465.0,0.144]
["bitfinex","ETHUSD",1762551428697,3.34241959,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762551428991,0.144,3465.6,3465.0,0.4172]
["bitfinex","ETHUSD",1762551429487,0.1657,3465.9,3465.2,4.14549777]
["bitfinex","ETHUSD",1762551429661,2.88534047,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1762551429855,3.19498312,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1762551430061,2.88534351,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1762551430392,2.88547184,3465.7,3465.3,0.144]
["bitfinex","ETHUSD",1762551431094,0.144,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1762551431260,0.457,3466.4,3465.6,0.2732]
["bitfinex","ETHUSD",1762551431459,2.88513607,3466.1,3465.6,0.4172]
["bitfinex","ETHUSD",1762551431693,2.88517282,3466.0,3465.6,0.4172]
["bitfinex","ETHUSD",1762551432579,2.88508997,3466.1,3465.6,0.4172]
["bitfinex","ETHUSD",1762551433610,0.455,3466.0,3465.6,0.4172]
["bitfinex","ETHUSD",1762551433910,3.53091997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551434074,3.02900463,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1762551434277,0.144,3466.2,3465.6,0.4172]
["bitfinex","ETHUSD",1762551434473,0.144,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1762551434678,0.455,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1762551434910,2.88537199,3465.8,3465.6,0.144]
["bitfinex","ETHUSD",1762551435094,3.34191997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551435617,3.79691997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551437216,2.88600672,3465.0,3464.1,0.1866]
["bitfinex","ETHUSD",1762551437429,2.88616954,3464.8,3464.2,2.13941]
["bitfinex","ETHUSD",1762551437613,2.88616954,3464.8,3464.1,3.07331598]
["bitfinex","ETHUSD",1762551437976,0.152,3464.9,3464.1,0.1866]
["bitfinex","ETHUSD",1762551438217,3.34065554,3465.5,3464.8,0.2732]
["bitfinex","ETHUSD",1762551438385,2.8859494,3465.1,3464.8,0.2732]
["bitfinex","ETHUSD",1762551439019,0.455,3466.0,3465.0,0.2732]
["bitfinex","ETHUSD",1762551439216,2.88575732,3465.3,3465.0,0.2732]
["bitfinex","ETHUSD",1762551440102,2.88589476,3465.2,3464.5,0.05]
["bitfinex","ETHUSD",1762551440297,2.88589476,3465.2,3464.5,2.93635278]
["bitfinex","ETHUSD",1762551440506,2.8859273,3465.1,3464.5,2.93635278]
["bitfinex","ETHUSD",1762551441103,0.455,3465.5,3464.8,2.88615591]
["bitfinex","ETHUSD",1762551441279,0.455,3465.5,3464.7,1.259712]
["bitfinex","ETHUSD",1762551441485,0.455,3465.5,3464.8,1.259712]
["bitfinex","ETHUSD",1762551441686,2.88580161,3465.3,3464.7,1.259712]
["bitfinex","ETHUSD",1762551442085,3.34059754,3465.5,3464.7,2.88624965]
["bitfinex","ETHUSD",1762551442412,2.8858023,3465.3,3464.7,2.88625277]
["bitfinex","ETHUSD",1762551442616,0.455,3465.5,3464.5,1.582912]
["bitfinex","ETHUSD",1762551442793,0.455,3465.5,3464.7,1.259712]
["bitfinex","ETHUSD",1762551443328,2.88566976,3465.4,3464.6,1.259712]
["bitfinex","ETHUSD",1762551443484,2.88574762,3465.4,3464.7,2.88620061]
["bitfinex","ETHUSD",1762551443684,2.88575678,3465.3,3464.8,8.704788]
["bitfinex","ETHUSD",1762551443886,0.191,3465.8,3464.9,1.28857286]
["bitfinex","ETHUSD",1762551444188,0.191,3465.8,3464.6,1.259712]
["bitfinex","ETHUSD",1762551444189,0.48390271,3465.7,3464.6,1.259712]
["bitfinex","ETHUSD",1762551444383,2.88591524,3465.2,3464.6,1.259712]
["bitfinex","ETHUSD",1762551444590,3.3404748,3465.7,3464.6,1.259712]
["bitfinex","ETHUSD",1762551444887,2.88558649,3465.5,3464.5,1.259712]
["bitfinex","ETHUSD",1762551445082,0.02890271,3465.4,3464.2,1.259712]
["bitfinex","ETHUSD",1762551445284,2.88611891,3464.9,3464.4,1.259712]
["bitfinex","ETHUSD",1762551445919,2.88603324,3465.0,3464.4,2.88650038]
["bitfinex","ETHUSD",1762551446325,2.8860875,3464.9,3464.4,1.259712]
["bitfinex","ETHUSD",1762551446728,0.455,3465.1,3464.4,4.14619607]
["bitfinex","ETHUSD",1762551446903,0.191,3465.8,3464.6,1.259712]
["bitfinex","ETHUSD",1762551447105,0.455,3465.7,3464.8,1.259712]
["bitfinex","ETHUSD",1762551447317,0.191,3465.8,3465.3,2.885699]
["bitfinex","ETHUSD",1762551447518,0.002,3465.8,3465.3,0.2732]
["bitfinex","ETHUSD",1762551447722,0.002,3465.8,3465.4,1.259712]
["bitfinex","ETHUSD",1762551448024,0.002,3465.8,3465.4,12.630796]
["bitfinex","ETHUSD",1762551448229,0.002,3465.8,3465.3,0.2732]
["bitfinex","ETHUSD",1762551448414,0.002,3465.8,3465.4,8.684301]
["bitfinex","ETHUSD",1762551448608,0.002,3465.8,3465.4,1.259712]
["bitfinex","ETHUSD",1762551449795,0.002,3465.8,3465.4,4.14533222]
["bitfinex","ETHUSD",1762551450006,0.002,3465.8,3465.7,0.2732]
["bitfinex","ETHUSD",1762551450733,0.002,3465.8,3465.3,4.1454345]
["bitfinex","ETHUSD",1762551450905,2.88733999,3465.8,3465.4,6.004472]
["bitfinex","ETHUSD",1762551451230,2.88733999,3465.8,3465.2,1.259712]
["bitfinex","ETHUSD",1762551451231,2.88543645,3465.7,3465.2,1.259712]
["bitfinex","ETHUSD",1762551451431,0.457,3465.8,3465.2,1.259712]
["bitfinex","ETHUSD",1762551451432,0.002,3465.8,3465.2,1.259712]
["bitfinex","ETHUSD",1762551451637,0.457,3465.8,3465.2,4.14549825]
["bitfinex","ETHUSD",1762551452014,3.34238469,3465.8,3465.2,4.14549825]
["bitfinex","ETHUSD",1762551452736,2.88543489,3465.7,3465.2,1.259712]
["bitfinex","ETHUSD",1762551453107,0.4668,3465.6,3465.2,1.259712]
["bitfinex","ETHUSD",1762551453412,0.002,3465.8,3465.7,0.2732]
["bitfinex","ETHUSD",1762551453614,0.002,3465.8,3465.3,2.8857309]
["bitfinex","ETHUSD",1762551453819,0.002,3465.8,3465.2,1.532912]
["bitfinex","ETHUSD",1762551453820,0.002,3465.8,3465.7,0.2732]
["bitfinex","ETHUSD",1762551454728,0.002,3465.8,3465.7,0.30205419]
["bitfinex","ETHUSD",1762551454937,0.002,3465.8,3465.4,1.259712]
["bitfinex","ETHUSD",1762551455128,0.4627,3465.8,3465.6,1.259712]
["bitfinex","ETHUSD",1762551455340,0.4627,3465.8,3465.5,1.259712]
["bitfinex","ETHUSD",1762551455708,0.002,3465.8,3465.6,2.88547401]
["bitfinex","ETHUSD",1762551457361,0.002,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1762551457751,0.002,3465.8,3465.7,1.676912]
["bitfinex","ETHUSD",1762551459861,0.002,3465.8,3465.7,4.56233197]
["bitfinex","ETHUSD",1762551460962,0.002,3465.8,3465.7,18.86371697]
["bitfinex","ETHUSD",1762551461174,0.002,3465.8,3465.7,13.93637297]
["bitfinex","ETHUSD",1762551461375,0.002,3465.8,3465.7,1.676912]
["bitfinex","ETHUSD",1762551462546,0.002,3465.8,3465.7,4.56233197]
["bitfinex","ETHUSD",1762551462875,0.002,3465.8,3465.7,1.676912]
["bitfinex","ETHUSD",1762551464076,0.002,3465.8,3465.7,4.56233197]
["bitfinex","ETHUSD",1762551464904,0.002,3465.8,3465.7,1.403712]
["bitfinex","ETHUSD",1762551465781,0.002,3465.8,3465.7,4.28913197]
["bitfinex","ETHUSD",1762551465986,0.002,3465.8,3465.7,1.403712]
["bitfinex","ETHUSD",1762551467149,0.002,3465.8,3465.7,1.676912]
["bitfinex","ETHUSD",1762551467445,0.002,3465.8,3465.7,4.56233197]
["bitfinex","ETHUSD",1762551467843,0.002,3465.8,3465.7,15.87417697]
["bitfinex","ETHUSD",1762551468045,0.002,3465.8,3465.7,26.12474965]
["bitfinex","ETHUSD",1762551468402,0.002,3465.8,3465.7,25.67168765]
["bitfinex","ETHUSD",1762551468719,0.002,3465.8,3465.7,25.42459465]
["bitfinex","ETHUSD",1762551468887,0.002,3465.8,3465.7,22.52395065]
["bitfinex","ETHUSD",1762551469421,0.002,3465.8,3465.7,22.25075065]
["bitfinex","ETHUSD",1762551470074,0.002,3465.8,3465.7,22.07758165]
["bitfinex","ETHUSD",1762551470290,0.002,3465.8,3465.7,19.97758165]
["bitfinex","ETHUSD",1762551470877,0.002,3465.8,3465.7,25.65792865]
["bitfinex","ETHUSD",1762551472126,0.002,3465.8,3465.7,43.70013865]
["bitfinex","ETHUSD",1762551472267,0.002,3465.8,3465.7,34.93285665]
["bitfinex","ETHUSD",1762551472917,0.002,3465.8,3465.7,33.46822265]
["bitfinex","ETHUSD",1762551473066,0.002,3465.8,3465.7,27.72964065]
["bitfinex","ETHUSD",1762551473276,0.002,3465.8,3465.7,27.44838965]
["bitfinex","ETHUSD",1762551474088,0.002,3465.8,3465.7,15.13600465]
["bitfinex","ETHUSD",1762551474513,0.002,3465.8,3465.7,36.34107503]
["bitfinex","ETHUSD",1762551474700,0.002,3465.8,3465.7,36.90233203]
["bitfinex","ETHUSD",1762551474900,0.002,3465.8,3465.7,30.18464803]
["bitfinex","ETHUSD",1762551475206,0.002,3465.8,3465.7,23.2291435]
["bitfinex","ETHUSD",1762551475814,0.002,3465.8,3465.7,16.3753355]
["bitfinex","ETHUSD",1762551476173,0.002,3465.8,3465.7,24.7432065]
["bitfinex","ETHUSD",1762551476376,0.002,3465.8,3465.7,24.4703175]
["bitfinex","ETHUSD",1762551477290,0.002,3465.8,3465.7,24.4558275]
["bitfinex","ETHUSD",1762551477504,0.002,3465.8,3465.7,18.9019975]
["bitfinex","ETHUSD",1762551477720,0.002,3465.8,3465.7,20.6615395]
["bitfinex","ETHUSD",1762551478571,0.002,3465.8,3465.7,17.1447395]
["bitfinex","ETHUSD",1762551478873,0.002,3465.8,3465.7,24.8542345]
["bitfinex","ETHUSD",1762551479574,0.002,3465.8,3465.7,23.9497675]
["bitfinex","ETHUSD",1762551479826,0.002,3465.8,3465.7,21.7630035]
["bitfinex","ETHUSD",1762551480110,0.002,3465.8,3465.7,24.7274705]
["bitfinex","ETHUSD",1762551480287,0.002,3465.8,3465.7,26.7274705]
["bitfinex","ETHUSD",1762551480725,0.002,3465.8,3465.7,27.2406705]
["bitfinex","ETHUSD",1762551480877,0.002,3466.2,3466.1,2.93508698]
["bitfinex","ETHUSD",1762551481215,0.002,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551481508,0.002,3466.4,3466.3,6.13012553]
["bitfinex","ETHUSD",1762551481725,0.9363,3466.4,3466.3,6.13012553]
["bitfinex","ETHUSD",1762551482876,0.9363,3466.4,3466.3,4.87041353]
["bitfinex","ETHUSD",1762551483079,3.82113729,3466.4,3466.3,4.87041353]
["bitfinex","ETHUSD",1762551484019,0.9363,3466.4,3466.3,4.87041353]
["bitfinex","ETHUSD",1762551484342,0.9363,3466.4,3465.9,2.88520563]
["bitfinex","ETHUSD",1762551484639,0.4851,3466.4,3466.0,12.002763]
["bitfinex","ETHUSD",1762551484837,0.4547,3466.3,3466.0,12.002763]
["bitfinex","ETHUSD",1762551485044,0.4547,3466.3,3465.9,1.259712]
["bitfinex","ETHUSD",1762551485252,0.4562,3466.1,3466.0,6.752333]
["bitfinex","ETHUSD",1762551485739,0.002,3466.4,3466.1,1.259712]
["bitfinex","ETHUSD",1762551486035,0.002,3466.4,3466.3,4.55443252]
["bitfinex","ETHUSD",1762551486256,0.002,3466.4,3466.3,4.508663]
["bitfinex","ETHUSD",1762551486550,0.9129,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551486842,0.4582,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551487903,0.9129,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551488105,3.79773729,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551488344,0.9129,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551488504,3.79773729,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551488908,0.9129,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551489343,3.79773729,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762551490354,3.79773729,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762551490355,2.88500375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551490508,3.37010646,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551490708,3.82480646,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551490916,3.79590375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551492015,3.93990375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551493751,4.62278547,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551493918,5.05719218,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762551494123,2.88525346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551494464,3.51805617,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551494665,3.97275617,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551495013,5.42084032,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551499771,5.56484032,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551500265,5.13043361,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551505476,3.48545346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551505682,3.02919826,3466.0,3465.8,5.14752992]
["bitfinex","ETHUSD",1762551505995,2.88519826,3466.0,3465.8,5.14752992]
["bitfinex","ETHUSD",1762551506170,2.88525346,3465.9,3465.8,5.14752992]
["bitfinex","ETHUSD",1762551507396,3.98295346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551508567,4.68435792,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551508876,5.55067007,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551509172,6.39384054,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551509344,10.82950399,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762551509545,3.74729049,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551509745,4.5689608,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551510088,5.0236608,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551510290,5.89018063,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551513188,5.91908334,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551513359,5.74618063,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551514694,7.03479534,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551514863,7.00589263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551515064,7.4435591,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551515797,7.00589263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551516405,7.44339243,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551516763,7.00589263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551522666,5.34067663,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551523095,5.77508334,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551524700,5.77708334,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551526194,7.03679534,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551526395,7.00789263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551526593,7.46764243,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551528495,7.00789263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551533242,7.01579263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551535821,6.55319263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551536037,7.01579263,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551539561,12.59628119,3465.5,3465.4,1e-08]
["bitfinex","ETHUSD",1762551542162,12.59628119,3465.5,3463.9,4.0632]
["bitfinex","ETHUSD",1762551542163,2.88683602,3464.0,3463.9,3.79]
["bitfinex","ETHUSD",1762551542363,2.88691936,3463.9,3463.8,0.1366]
["bitfinex","ETHUSD",1762551542956,2.88691936,3463.9,3463.8,0.4098]
["bitfinex","ETHUSD",1762551547428,3.03091936,3463.9,3463.8,0.4098]
["bitfinex","ETHUSD",1762551548686,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762551548845,3.7675702,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762551549364,4.2175702,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762551549874,3.7675702,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762551550067,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762551550664,3.33708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762551552789,2.88766965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551553096,3.96019428,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551553295,3.51019428,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551553456,3.62580104,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551554552,4.07580104,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551555508,0.1851,3464.3,3462.9,0.5474]
["bitfinex","ETHUSD",1762551555792,2.887314,3463.5,3463.1,5.39393876]
["bitfinex","ETHUSD",1762551556096,2.887314,3463.5,3463.4,0.2732]
["bitfinex","ETHUSD",1762551556487,2.887314,3463.5,3463.4,0.5464]
["bitfinex","ETHUSD",1762551556682,0.1155757,3463.8,3463.4,0.5464]
["bitfinex","ETHUSD",1762551556983,2.88727505,3463.5,3463.1,5.12073876]
["bitfinex","ETHUSD",1762551557151,0.1155757,3463.8,3463.4,0.2732]
["bitfinex","ETHUSD",1762551557351,2.88721678,3463.6,3463.2,0.2732]
["bitfinex","ETHUSD",1762551557564,2.88700271,3463.8,3463.7,0.2732]
["bitfinex","ETHUSD",1762551557986,2.88700271,3463.8,3463.7,0.5464]
["bitfinex","ETHUSD",1762551559268,2.88700271,3463.8,3463.7,0.2732]
["bitfinex","ETHUSD",1762551559762,2.88700271,3463.8,3463.7,0.5464]
["bitfinex","ETHUSD",1762551560882,3.33700271,3463.8,3463.7,0.2732]
["bitfinex","ETHUSD",1762551561088,2.88766965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551561285,3.33766965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551561490,3.83007236,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551561655,4.5018371,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551562279,4.47293439,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551564174,0.14450914,3463.1,3462.9,0.001]
["bitfinex","ETHUSD",1762551564175,0.144,3463.7,3463.0,3.898316]
["bitfinex","ETHUSD",1762551564374,2.88675269,3464.1,3463.6,0.2732]
["bitfinex","ETHUSD",1762551564577,2.88676898,3464.1,3463.7,0.2732]
["bitfinex","ETHUSD",1762551564774,2.88676898,3464.1,3464.0,0.2732]
["bitfinex","ETHUSD",1762551564974,0.144,3464.2,3464.0,0.2732]
["bitfinex","ETHUSD",1762551565181,0.144,3464.2,3464.1,0.683]
["bitfinex","ETHUSD",1762551565502,3.03066936,3464.2,3464.1,0.683]
["bitfinex","ETHUSD",1762551565875,0.144,3464.2,3464.1,0.683]
["bitfinex","ETHUSD",1762551566065,3.03066936,3464.2,3464.1,0.683]
["bitfinex","ETHUSD",1762551566468,0.144,3464.2,3464.1,0.683]
["bitfinex","ETHUSD",1762551566672,0.146,3464.7,3464.1,0.827]
["bitfinex","ETHUSD",1762551566869,2.88657084,3464.4,3464.2,0.2732]
["bitfinex","ETHUSD",1762551567076,2.88658603,3464.3,3464.2,0.2732]
["bitfinex","ETHUSD",1762551567515,2.88658603,3464.3,3464.2,0.5464]
["bitfinex","ETHUSD",1762551569171,2.88651261,3464.4,3464.2,0.5464]
["bitfinex","ETHUSD",1762551569375,2.88651261,3464.4,3464.3,0.2732]
["bitfinex","ETHUSD",1762551569576,2.88651261,3464.4,3464.3,0.5464]
["bitfinex","ETHUSD",1762551571848,2.88651261,3464.4,3464.3,0.2732]
["bitfinex","ETHUSD",1762551572140,2.88651261,3464.4,3464.3,0.5464]
["bitfinex","ETHUSD",1762551572704,0.146,3464.7,3464.3,0.5464]
["bitfinex","ETHUSD",1762551572904,2.88646744,3464.5,3464.4,0.2732]
["bitfinex","ETHUSD",1762551573435,2.88646744,3464.5,3464.4,0.5464]
["bitfinex","ETHUSD",1762551573636,2.88666936,3464.2,3464.1,0.2806]
["bitfinex","ETHUSD",1762551574138,2.88666936,3464.2,3464.1,0.5538]
["bitfinex","ETHUSD",1762551576333,2.88666936,3464.2,3464.1,0.827]
["bitfinex","ETHUSD",1762551578691,3.33876936,3464.2,3464.1,0.827]
["bitfinex","ETHUSD",1762551578877,2.88675269,3464.1,3463.2,0.2732]
["bitfinex","ETHUSD",1762551579079,2.88726253,3463.5,3463.4,0.2732]
["bitfinex","ETHUSD",1762551579257,2.88726253,3463.5,3463.4,0.5464]
["bitfinex","ETHUSD",1762551579454,2.88726253,3463.5,3463.4,0.2732]
["bitfinex","ETHUSD",1762551579649,2.88719004,3463.6,3462.8,1.260712]
["bitfinex","ETHUSD",1762551579854,2.88719004,3463.6,3463.0,2.88766879]
["bitfinex","ETHUSD",1762551580055,2.88719004,3463.6,3463.1,9.615623]
["bitfinex","ETHUSD",1762551580687,2.88726488,3463.5,3463.1,8.307612]
["bitfinex","ETHUSD",1762551580886,2.88683602,3464.0,3463.0,8.543542]
["bitfinex","ETHUSD",1762551581198,2.88746468,3463.3,3462.6,9.35480633]
["bitfinex","ETHUSD",1762551581390,2.88736796,3463.4,3462.7,5.99283121]
["bitfinex","ETHUSD",1762551581596,2.88728465,3463.5,3462.8,13.58269388]
["bitfinex","ETHUSD",1762551581758,2.88728465,3463.5,3463.0,1.259712]
["bitfinex","ETHUSD",1762551581958,2.88735005,3463.4,3462.8,2.88782388]
["bitfinex","ETHUSD",1762551582293,2.88735005,3463.4,3462.9,10.053276]
["bitfinex","ETHUSD",1762551583288,2.88691936,3463.9,3462.9,10.053276]
["bitfinex","ETHUSD",1762551583587,2.88735623,3463.4,3462.9,1.259712]
["bitfinex","ETHUSD",1762551583994,2.88735623,3463.4,3462.9,1.908824]
["bitfinex","ETHUSD",1762551584688,2.88735623,3463.4,3462.9,0.649112]
["bitfinex","ETHUSD",1762551584886,2.88735623,3463.4,3462.9,1.908824]
["bitfinex","ETHUSD",1762551585078,2.88727569,3463.5,3462.9,3.53684543]
["bitfinex","ETHUSD",1762551585282,2.88691936,3463.9,3462.9,0.649112]
["bitfinex","ETHUSD",1762551585604,2.88746867,3463.3,3462.9,0.649112]
["bitfinex","ETHUSD",1762551585781,3.34006853,3464.1,3462.9,0.649112]
["bitfinex","ETHUSD",1762551585977,0.4533,3464.1,3462.9,0.649112]
["bitfinex","ETHUSD",1762551586178,2.88763089,3463.1,3462.9,0.649112]
["bitfinex","ETHUSD",1762551586591,2.88709509,3463.7,3462.9,0.649112]
["bitfinex","ETHUSD",1762551586592,2.88753804,3463.2,3462.9,0.649112]
["bitfinex","ETHUSD",1762551586900,0.4533,3463.9,3462.9,0.649112]
["bitfinex","ETHUSD",1762551587071,2.887338,3463.4,3462.9,0.649112]
["bitfinex","ETHUSD",1762551587266,0.4533,3463.9,3462.9,0.649112]
["bitfinex","ETHUSD",1762551587500,2.8874374,3463.3,3462.9,0.649112]
["bitfinex","ETHUSD",1762551587869,2.8874374,3463.3,3462.9,0.399112]
["bitfinex","ETHUSD",1762551588065,0.4533,3463.9,3463.0,12.14311]
["bitfinex","ETHUSD",1762551588277,0.4533,3463.9,3462.9,0.399112]
["bitfinex","ETHUSD",1762551588604,2.88754833,3463.2,3462.9,0.399112]
["bitfinex","ETHUSD",1762551589018,2.88754833,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551590419,2.88754833,3463.2,3463.1,6.28297414]
["bitfinex","ETHUSD",1762551591115,2.88754833,3463.2,3463.1,5.02326214]
["bitfinex","ETHUSD",1762551591987,0.4533,3463.7,3463.1,5.02326214]
["bitfinex","ETHUSD",1762551592204,2.88746517,3463.3,3463.1,5.02326214]
["bitfinex","ETHUSD",1762551592627,2.88750288,3463.2,3463.1,5.02326214]
["bitfinex","ETHUSD",1762551594430,2.88731409,3463.5,3463.1,5.02326214]
["bitfinex","ETHUSD",1762551594618,0.5973,3463.8,3463.2,4.87926214]
["bitfinex","ETHUSD",1762551594817,2.88741951,3463.3,3463.2,4.87926214]
["bitfinex","ETHUSD",1762551595027,2.88741951,3463.3,3463.2,5.02326214]
["bitfinex","ETHUSD",1762551595495,0.5973,3463.8,3463.2,5.02326214]
["bitfinex","ETHUSD",1762551595698,0.9457262,3463.8,3463.2,5.02326214]
["bitfinex","ETHUSD",1762551595899,2.88741951,3463.3,3463.2,5.02326214]
["bitfinex","ETHUSD",1762551596236,2.8873058,3463.5,3463.2,4.87926214]
["bitfinex","ETHUSD",1762551596620,2.8875656,3463.2,3463.1,4.87926214]
["bitfinex","ETHUSD",1762551596820,2.8895656,3463.2,3463.1,4.87926214]
["bitfinex","ETHUSD",1762551597332,0.002,3463.2,3463.1,4.87926214]
["bitfinex","ETHUSD",1762551598233,0.002,3463.2,3463.1,5.472764]
["bitfinex","ETHUSD",1762551598527,0.002,3463.2,3463.1,6.634059]
["bitfinex","ETHUSD",1762551599323,0.002,3463.2,3463.1,4.557935]
["bitfinex","ETHUSD",1762551599520,0.002,3463.2,3463.1,2.382935]
["bitfinex","ETHUSD",1762551599927,0.002,3463.2,3463.1,3.615252]
["bitfinex","ETHUSD",1762551600440,0.002,3463.2,3463.1,8.62443]
["bitfinex","ETHUSD",1762551600605,0.002,3463.2,3463.1,8.184128]
["bitfinex","ETHUSD",1762551601341,0.002,3463.2,3463.1,1.259712]
["bitfinex","ETHUSD",1762551601531,0.4581,3463.2,3463.0,4.87926214]
["bitfinex","ETHUSD",1762551601909,0.002,3463.2,3463.0,4.87926214]
["bitfinex","ETHUSD",1762551606168,0.002,3463.2,3463.1,14.12765786]
["bitfinex","ETHUSD",1762551606348,0.002,3463.2,3463.1,5.897609]
["bitfinex","ETHUSD",1762551606677,0.002,3463.2,3463.1,2.7491]
["bitfinex","ETHUSD",1762551607135,0.002,3463.2,3463.1,8.504102]
["bitfinex","ETHUSD",1762551607339,0.002,3463.2,3463.1,8.215339]
["bitfinex","ETHUSD",1762551607685,0.002,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551608086,3.86040288,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551608236,0.4746,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551608441,0.002,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551609255,2.88950288,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551609670,0.002,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551610055,2.88950288,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551610570,0.002,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551616214,0.002,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551616515,2.88950288,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551617558,3.36210288,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551618098,0.002,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551619629,3.36210288,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551619983,2.88950288,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551620382,0.002,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551620827,3.36210288,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551621023,3.86040288,3463.2,3463.1,5.42237414]
["bitfinex","ETHUSD",1762551621315,3.86040288,3463.2,3463.1,0.543112]
["bitfinex","ETHUSD",1762551621518,4.53517905,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762551622522,2.88766965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551622696,3.36026965,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551622897,3.85856965,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551623213,0.4726,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551623983,3.36026965,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551626117,0.4726,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551626319,3.36026965,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551626522,3.85856965,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551627024,4.5333848,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551627206,4.5333848,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551631022,4.5353848,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551631726,4.9408888,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551635275,4.0370848,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551635550,3.81656965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551643468,3.36226965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551643669,0.002,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551643835,0.002,3463.0,3462.9,0.02987753]
["bitfinex","ETHUSD",1762551644568,0.002,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762551644772,2.88966965,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551645137,0.002,3463.0,3462.9,0.145]
["bitfinex","ETHUSD",1762551646648,0.002,3463.0,3462.9,6.882336]
["bitfinex","ETHUSD",1762551646847,0.002,3463.0,3462.9,9.77008903]
["bitfinex","ETHUSD",1762551647779,0.002,3463.0,3462.9,15.166521]
["bitfinex","ETHUSD",1762551647958,0.002,3463.2,3463.1,9.27347351]
["bitfinex","ETHUSD",1762551648467,0.002,3463.2,3463.1,39.41747351]
["bitfinex","ETHUSD",1762551648678,0.002,3463.2,3463.1,39.78588866]
["bitfinex","ETHUSD",1762551648970,0.002,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762551649138,0.002,3463.4,3463.3,28.37744751]
["bitfinex","ETHUSD",1762551649558,0.002,3463.4,3463.3,4.69024351]
["bitfinex","ETHUSD",1762551649839,0.002,3463.4,3463.3,6.82945986]
["bitfinex","ETHUSD",1762551650041,0.002,3463.4,3463.3,12.19169686]
["bitfinex","ETHUSD",1762551650338,0.002,3463.4,3463.3,11.07134986]
["bitfinex","ETHUSD",1762551650537,0.002,3463.4,3463.3,10.57130986]
["bitfinex","ETHUSD",1762551651648,0.002,3463.4,3463.3,24.76046686]
["bitfinex","ETHUSD",1762551651837,0.002,3463.4,3463.3,22.13337286]
["bitfinex","ETHUSD",1762551652041,0.002,3463.4,3463.3,20.68511186]
["bitfinex","ETHUSD",1762551652573,0.002,3463.4,3463.3,17.27211186]
["bitfinex","ETHUSD",1762551652753,0.002,3463.4,3463.3,15.07211186]
["bitfinex","ETHUSD",1762551652964,0.002,3463.4,3463.3,14.26710086]
["bitfinex","ETHUSD",1762551653280,0.002,3463.4,3463.3,1.403712]
["bitfinex","ETHUSD",1762551654074,0.002,3463.4,3463.3,4.29113151]
["bitfinex","ETHUSD",1762551655072,0.002,3463.4,3463.3,16.63149751]
["bitfinex","ETHUSD",1762551655275,0.002,3463.4,3463.3,4.29113151]
["bitfinex","ETHUSD",1762551655477,0.002,3463.4,3463.3,21.83238051]
["bitfinex","ETHUSD",1762551655673,0.002,3463.4,3463.3,20.83238051]
["bitfinex","ETHUSD",1762551655876,0.002,3463.4,3463.3,20.68838051]
["bitfinex","ETHUSD",1762551656077,0.002,3463.4,3463.3,32.17403251]
["bitfinex","ETHUSD",1762551656378,0.002,3463.4,3463.3,34.29113151]
["bitfinex","ETHUSD",1762551657674,0.002,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762551657885,0.002,3463.9,3463.8,4.14671471]
["bitfinex","ETHUSD",1762551658075,0.002,3463.9,3463.8,4.17558473]
["bitfinex","ETHUSD",1762551658243,0.002,3463.9,3463.8,23.47175573]
["bitfinex","ETHUSD",1762551658445,0.002,3463.9,3463.8,23.94700171]
["bitfinex","ETHUSD",1762551658855,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762551659059,0.007,3464.9,3464.5,4.14613139]
["bitfinex","ETHUSD",1762551659286,0.007,3464.9,3464.5,9.64072179]
["bitfinex","ETHUSD",1762551659496,0.007,3464.9,3464.5,34.87164779]
["bitfinex","ETHUSD",1762551659895,0.007,3464.9,3464.5,33.14499479]
["bitfinex","ETHUSD",1762551660305,0.007,3464.9,3464.6,4.14604808]
["bitfinex","ETHUSD",1762551660606,0.007,3464.9,3464.6,27.38886159]
["bitfinex","ETHUSD",1762551660809,0.007,3464.9,3464.6,27.35999823]
["bitfinex","ETHUSD",1762551661304,0.007,3464.9,3464.6,34.51446323]
["bitfinex","ETHUSD",1762551661802,0.007,3464.9,3464.6,34.91996723]
["bitfinex","ETHUSD",1762551662211,0.007,3464.9,3464.8,4.14588147]
["bitfinex","ETHUSD",1762551662383,0.007,3464.9,3464.8,27.61000947]
["bitfinex","ETHUSD",1762551662583,0.007,3464.9,3464.8,23.91862247]
["bitfinex","ETHUSD",1762551663206,0.007,3464.9,3464.8,21.46448747]
["bitfinex","ETHUSD",1762551663421,0.007,3464.9,3464.8,35.06380062]
["bitfinex","ETHUSD",1762551665008,0.007,3464.9,3464.8,31.50756462]
["bitfinex","ETHUSD",1762551665304,0.007,3464.9,3464.8,5.06380062]
["bitfinex","ETHUSD",1762551665673,0.007,3464.9,3464.8,23.98066162]
["bitfinex","ETHUSD",1762551665873,0.007,3464.9,3464.8,16.69031562]
["bitfinex","ETHUSD",1762551666074,0.007,3464.9,3464.8,11.39191647]
["bitfinex","ETHUSD",1762551666276,0.007,3464.9,3464.8,4.28988147]
["bitfinex","ETHUSD",1762551666508,0.007,3464.9,3464.8,5.84888147]
["bitfinex","ETHUSD",1762551666711,0.007,3464.9,3464.8,13.81149447]
["bitfinex","ETHUSD",1762551666913,0.007,3464.9,3464.8,14.87990747]
["bitfinex","ETHUSD",1762551667424,0.007,3464.9,3464.8,23.49123647]
["bitfinex","ETHUSD",1762551667604,0.007,3464.9,3464.8,25.09482547]
["bitfinex","ETHUSD",1762551667808,0.007,3464.9,3464.8,22.67362447]
["bitfinex","ETHUSD",1762551668343,0.007,3464.9,3464.8,5.84888147]
["bitfinex","ETHUSD",1762551668517,0.007,3464.9,3464.8,6.24799347]
["bitfinex","ETHUSD",1762551668706,0.007,3464.9,3464.8,17.25894947]
["bitfinex","ETHUSD",1762551668908,0.007,3464.9,3464.8,14.77386947]
["bitfinex","ETHUSD",1762551669635,0.007,3464.9,3464.8,6.24799347]
["bitfinex","ETHUSD",1762551669862,0.002,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762551670033,0.002,3465.6,3465.5,3.34109049]
["bitfinex","ETHUSD",1762551670205,0.002,3465.6,3465.5,35.01974017]
["bitfinex","ETHUSD",1762551670405,0.002,3465.6,3465.5,35.3594957]
["bitfinex","ETHUSD",1762551670852,0.002,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762551671051,0.002,3465.9,3465.8,4.93259528]
["bitfinex","ETHUSD",1762551671251,0.002,3465.9,3465.8,26.92546428]
["bitfinex","ETHUSD",1762551671436,0.002,3465.9,3465.8,33.92084192]
["bitfinex","ETHUSD",1762551671606,0.002,3465.9,3465.8,33.61978292]
["bitfinex","ETHUSD",1762551672003,0.002,3466.8,3466.0,2.93517022]
["bitfinex","ETHUSD",1762551672240,0.002,3466.8,3466.0,40.90494702]
["bitfinex","ETHUSD",1762551672444,0.002,3466.8,3466.0,40.87609532]
["bitfinex","ETHUSD",1762551672940,0.002,3466.8,3466.0,40.62750432]
["bitfinex","ETHUSD",1762551673256,0.4917,3466.8,3466.0,19.91595732]
["bitfinex","ETHUSD",1762551673537,0.4917,3466.8,3466.0,29.53599232]
["bitfinex","ETHUSD",1762551673748,0.4917,3466.8,3466.0,24.72309632]
["bitfinex","ETHUSD",1762551674129,0.4917,3466.8,3466.0,23.77338932]
["bitfinex","ETHUSD",1762551674643,0.4917,3466.8,3466.0,24.34344132]
["bitfinex","ETHUSD",1762551675143,0.4917,3466.8,3466.0,24.71205271]
["bitfinex","ETHUSD",1762551675144,0.002,3466.8,3466.0,24.71205271]
["bitfinex","ETHUSD",1762551675350,0.002,3466.8,3466.0,25.29266436]
["bitfinex","ETHUSD",1762551675564,0.002,3466.8,3466.0,41.82531836]
["bitfinex","ETHUSD",1762551676132,0.002,3466.8,3466.0,41.45670697]
["bitfinex","ETHUSD",1762551676844,0.002,3466.8,3466.0,43.01470697]
["bitfinex","ETHUSD",1762551677833,0.002,3466.8,3466.0,41.08063497]
["bitfinex","ETHUSD",1762551678033,0.4917,3466.8,3466.0,41.08063497]
["bitfinex","ETHUSD",1762551678369,0.4897,3466.6,3466.0,41.08063497]
["bitfinex","ETHUSD",1762551678532,0.4897,3466.6,3466.0,43.01470697]
["bitfinex","ETHUSD",1762551678737,0.4897,3466.6,3466.0,42.58255697]
["bitfinex","ETHUSD",1762551678965,0.4897,3466.6,3466.0,27.55901797]
["bitfinex","ETHUSD",1762551679172,0.4897,3466.6,3466.0,19.27138615]
["bitfinex","ETHUSD",1762551679373,0.4917,3466.5,3466.0,19.27138615]
["bitfinex","ETHUSD",1762551679670,0.4917,3466.5,3466.0,20.06270215]
["bitfinex","ETHUSD",1762551679835,0.4917,3466.5,3466.0,20.20670215]
["bitfinex","ETHUSD",1762551680165,0.9884,3466.1,3466.0,4.33740565]
["bitfinex","ETHUSD",1762551680342,0.9884,3466.1,3466.0,13.89468684]
["bitfinex","ETHUSD",1762551680544,0.9884,3466.1,3466.0,2.497082]
["bitfinex","ETHUSD",1762551680749,0.9884,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551680968,4.26121685,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1762551681570,1.37612987,3466.1,3465.4,5.11411097]
["bitfinex","ETHUSD",1762551681768,0.6963,3465.5,3465.4,5.11411097]
["bitfinex","ETHUSD",1762551681955,0.6963,3465.5,3465.4,13.39031097]
["bitfinex","ETHUSD",1762551682163,1.186,3465.5,3465.4,1.259712]
["bitfinex","ETHUSD",1762551683959,1.186,3465.5,3464.1,0.405504]
["bitfinex","ETHUSD",1762551683960,1.186,3465.5,3465.1,1.259712]
["bitfinex","ETHUSD",1762551684206,0.4897,3465.4,3464.7,4.70878086]
["bitfinex","ETHUSD",1762551684364,0.4967,3465.2,3464.8,11.847133]
["bitfinex","ETHUSD",1762551684564,0.4967,3465.2,3464.9,10.347421]
["bitfinex","ETHUSD",1762551684778,0.4897,3465.1,3464.9,13.2334289]
["bitfinex","ETHUSD",1762551685107,0.4897,3465.1,3465.0,11.448287]
["bitfinex","ETHUSD",1762551685311,0.4897,3465.1,3465.0,10.448287]
["bitfinex","ETHUSD",1762551685468,0.9864,3465.1,3465.0,8.187445]
["bitfinex","ETHUSD",1762551685663,0.9864,3465.1,3465.0,4.309615]
["bitfinex","ETHUSD",1762551687779,0.9864,3465.1,3465.0,5.569327]
["bitfinex","ETHUSD",1762551688582,0.9864,3465.1,3465.0,1.260712]
["bitfinex","ETHUSD",1762551689082,3.87231959,3465.1,3465.0,1.260712]
["bitfinex","ETHUSD",1762551689263,0.9864,3465.1,3465.0,1.260712]
["bitfinex","ETHUSD",1762551691576,0.4967,3465.1,3465.0,1.404712]
["bitfinex","ETHUSD",1762551691784,0.4897,3465.4,3465.0,13.18362036]
["bitfinex","ETHUSD",1762551692027,0.4897,3465.4,3465.0,4.29066634]
["bitfinex","ETHUSD",1762551692226,0.4897,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762551692583,0.9399,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762551692915,3.82556976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762551694346,4.516644,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762551694752,2.88586331,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762551694935,3.33611959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762551695138,3.83461959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762551695707,4.61907801,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762551695943,4.5901753,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762551698944,4.9956793,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762551700723,2.88608617,3464.9,3464.8,5.0]
["bitfinex","ETHUSD",1762551700910,3.33628617,3464.9,3464.8,5.0]
["bitfinex","ETHUSD",1762551701112,2.88675269,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551701312,3.81095269,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551704312,0.9242,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551704515,3.81095269,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551705040,4.21645669,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551706261,1.329704,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551707064,4.21645669,3464.1,3464.0,1.558]
["bitfinex","ETHUSD",1762551708537,2.88750288,3463.2,3462.9,2.001]
["bitfinex","ETHUSD",1762551708750,3.74660688,3463.2,3462.9,2.001]
["bitfinex","ETHUSD",1762551708958,4.21720688,3463.2,3462.9,2.001]
["bitfinex","ETHUSD",1762551710650,1.329704,3463.2,3462.9,2.001]
["bitfinex","ETHUSD",1762551710852,0.1817,3463.8,3463.1,0.03487586]
["bitfinex","ETHUSD",1762551711053,0.6523,3463.8,3463.2,2.88750223]
["bitfinex","ETHUSD",1762551711268,0.6523,3463.8,3463.3,2.88735138]
["bitfinex","ETHUSD",1762551711583,0.405504,3463.7,3463.3,2.88735138]
["bitfinex","ETHUSD",1762551712429,0.6523,3463.8,3463.1,2.89357621]
["bitfinex","ETHUSD",1762551712630,0.405504,3464.1,3463.3,2.88737234]
["bitfinex","ETHUSD",1762551712864,0.405504,3463.9,3463.4,2.88731896]
["bitfinex","ETHUSD",1762551713054,2.88675679,3464.1,3463.5,9.99910086]
["bitfinex","ETHUSD",1762551713259,0.405504,3464.0,3463.5,2.88725134]
["bitfinex","ETHUSD",1762551713955,0.405504,3463.9,3463.5,2.88725134]
["bitfinex","ETHUSD",1762551714151,0.4706,3464.0,3463.1,0.006]
["bitfinex","ETHUSD",1762551714460,0.405504,3464.1,3463.5,2.88720005]
["bitfinex","ETHUSD",1762551714867,0.1817,3464.2,3463.6,2.760454]
["bitfinex","ETHUSD",1762551715162,0.1817,3464.2,3463.7,3.493163]
["bitfinex","ETHUSD",1762551715363,0.1817,3464.6,3463.8,5.07745]
["bitfinex","ETHUSD",1762551715532,0.1817,3464.6,3463.9,2.91573551]
["bitfinex","ETHUSD",1762551715728,0.405504,3464.5,3463.9,2.91573551]
["bitfinex","ETHUSD",1762551715945,0.405504,3464.5,3463.8,2.88696845]
["bitfinex","ETHUSD",1762551716145,2.88650997,3464.4,3463.8,2.88696845]
["bitfinex","ETHUSD",1762551716436,2.88650997,3464.4,3463.9,2.544003]
["bitfinex","ETHUSD",1762551716753,3.35710997,3464.4,3463.7,5.70573302]
["bitfinex","ETHUSD",1762551717067,3.35710997,3464.4,3463.9,1.259712]
["bitfinex","ETHUSD",1762551717264,3.35710997,3464.4,3463.8,4.14671181]
["bitfinex","ETHUSD",1762551717467,0.4706,3464.4,3463.9,2.074687]
["bitfinex","ETHUSD",1762551717633,3.35710646,3464.4,3463.9,2.074687]
["bitfinex","ETHUSD",1762551717833,0.4706,3464.4,3463.9,2.074687]
["bitfinex","ETHUSD",1762551718238,3.35710998,3464.4,3463.9,2.074687]
["bitfinex","ETHUSD",1762551718478,0.405504,3464.5,3464.0,2.88683601]
["bitfinex","ETHUSD",1762551718646,0.405504,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1762551718957,3.76253579,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1762551719158,0.876104,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1762551720551,0.1817,3464.6,3464.3,3.30806586]
["bitfinex","ETHUSD",1762551720774,0.407504,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762551721091,0.002,3464.7,3464.4,3.43647]
["bitfinex","ETHUSD",1762551721406,0.4536,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762551721558,0.002,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762551721995,0.4536,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762551722400,0.4726,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762551722598,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762551722762,0.002,3464.7,3464.6,19.83973908]
["bitfinex","ETHUSD",1762551722964,0.002,3464.7,3464.6,21.09945108]
["bitfinex","ETHUSD",1762551723164,0.002,3464.7,3464.6,20.23407808]
["bitfinex","ETHUSD",1762551723660,0.002,3464.7,3464.6,24.89280508]
["bitfinex","ETHUSD",1762551724597,0.002,3464.7,3464.6,23.12153308]
["bitfinex","ETHUSD",1762551724804,0.002,3464.7,3464.6,23.88022629]
["bitfinex","ETHUSD",1762551725301,0.002,3465.4,3465.0,2.88600288]
["bitfinex","ETHUSD",1762551725500,0.002,3465.4,3465.0,10.79112856]
["bitfinex","ETHUSD",1762551725679,0.002,3465.4,3465.0,31.01820654]
["bitfinex","ETHUSD",1762551725873,0.002,3465.4,3465.0,31.37820654]
["bitfinex","ETHUSD",1762551726083,0.002,3465.4,3465.0,31.76828836]
["bitfinex","ETHUSD",1762551726700,0.002,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762551726909,0.002,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762551727205,0.002,3465.9,3465.8,11.18053755]
["bitfinex","ETHUSD",1762551727360,0.002,3465.9,3465.8,29.51554419]
["bitfinex","ETHUSD",1762551727663,0.002,3465.9,3465.8,21.55351137]
["bitfinex","ETHUSD",1762551727868,0.002,3465.9,3465.8,20.35154937]
["bitfinex","ETHUSD",1762551728668,0.002,3465.9,3465.8,28.08051637]
["bitfinex","ETHUSD",1762551728888,0.002,3465.9,3465.8,28.64413804]
["bitfinex","ETHUSD",1762551729595,0.002,3465.9,3465.8,27.89968204]
["bitfinex","ETHUSD",1762551729800,0.002,3465.9,3465.8,27.89997304]
["bitfinex","ETHUSD",1762551730295,0.002,3465.9,3465.8,24.08366637]
["bitfinex","ETHUSD",1762551730500,0.002,3465.9,3465.8,23.75869337]
["bitfinex","ETHUSD",1762551730664,0.002,3465.9,3465.8,22.01786366]
["bitfinex","ETHUSD",1762551730872,0.002,3465.9,3465.8,4.967432]
["bitfinex","ETHUSD",1762551731107,0.002,3465.9,3465.8,14.32532237]
["bitfinex","ETHUSD",1762551731420,0.002,3465.9,3465.8,14.89021358]
["bitfinex","ETHUSD",1762551731583,0.002,3465.9,3465.8,14.94021358]
["bitfinex","ETHUSD",1762551731771,0.002,3465.9,3465.8,38.70867258]
["bitfinex","ETHUSD",1762551731967,0.002,3465.9,3465.8,38.54402558]
["bitfinex","ETHUSD",1762551732302,0.002,3465.9,3465.8,34.04091558]
["bitfinex","ETHUSD",1762551732502,0.002,3465.9,3465.8,33.28225158]
["bitfinex","ETHUSD",1762551733291,0.002,3465.9,3465.8,34.04094479]
["bitfinex","ETHUSD",1762551733901,0.002,3465.9,3465.8,39.96974979]
["bitfinex","ETHUSD",1762551734407,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762551734608,0.002,3466.1,3466.0,34.31773392]
["bitfinex","ETHUSD",1762551734814,0.002,3466.1,3466.0,35.04757543]
["bitfinex","ETHUSD",1762551735616,0.002,3466.1,3466.0,34.67896404]
["bitfinex","ETHUSD",1762551738916,0.002,3466.1,3466.0,4.67896404]
["bitfinex","ETHUSD",1762551739313,0.002,3466.1,3466.0,34.67896404]
["bitfinex","ETHUSD",1762551739902,0.002,3466.1,3466.0,4.67896404]
["bitfinex","ETHUSD",1762551740303,0.002,3466.1,3466.0,34.67896404]
["bitfinex","ETHUSD",1762551740894,0.002,3466.2,3466.1,4.9319928]
["bitfinex","ETHUSD",1762551741096,0.002,3466.2,3466.1,34.8785838]
["bitfinex","ETHUSD",1762551741701,0.002,3466.2,3466.1,34.2180518]
["bitfinex","ETHUSD",1762551742019,0.002,3466.2,3466.1,28.1800808]
["bitfinex","ETHUSD",1762551742233,0.002,3466.2,3466.1,15.7178588]
["bitfinex","ETHUSD",1762551742732,0.002,3466.2,3466.1,12.62441398]
["bitfinex","ETHUSD",1762551742899,0.9775,3466.2,3466.1,8.12061098]
["bitfinex","ETHUSD",1762551743259,0.9775,3466.2,3466.1,16.69369898]
["bitfinex","ETHUSD",1762551743429,0.9775,3466.2,3466.1,4.54191098]
["bitfinex","ETHUSD",1762551743593,0.9775,3466.2,3466.1,16.59882098]
["bitfinex","ETHUSD",1762551743796,0.9775,3466.2,3466.1,17.13732798]
["bitfinex","ETHUSD",1762551743989,0.9775,3466.2,3466.1,9.233474]
["bitfinex","ETHUSD",1762551744216,0.9775,3466.2,3466.1,4.949755]
["bitfinex","ETHUSD",1762551744813,0.9775,3466.2,3466.1,7.83484198]
["bitfinex","ETHUSD",1762551745418,0.4976,3466.2,3466.1,20.51310698]
["bitfinex","ETHUSD",1762551745608,0.9775,3466.2,3466.1,16.929831]
["bitfinex","ETHUSD",1762551745930,0.9775,3466.2,3466.1,21.07462998]
["bitfinex","ETHUSD",1762551746433,0.9775,3466.2,3466.1,23.75767598]
["bitfinex","ETHUSD",1762551747033,0.9775,3466.2,3466.1,22.66955598]
["bitfinex","ETHUSD",1762551747347,0.9775,3466.2,3466.1,19.784469]
["bitfinex","ETHUSD",1762551747516,0.9775,3466.2,3466.1,25.66955598]
["bitfinex","ETHUSD",1762551747718,0.9775,3466.2,3466.1,25.95807398]
["bitfinex","ETHUSD",1762551748121,0.9775,3466.2,3466.1,23.66673998]
["bitfinex","ETHUSD",1762551748459,0.9775,3466.2,3466.1,20.781653]
["bitfinex","ETHUSD",1762551749560,0.9775,3466.2,3466.1,8.561065]
["bitfinex","ETHUSD",1762551749734,0.9775,3466.2,3466.1,7.003065]
["bitfinex","ETHUSD",1762551749931,0.9775,3466.2,3466.1,1.259712]
["bitfinex","ETHUSD",1762551750348,0.9775,3466.2,3466.1,6.13050357]
["bitfinex","ETHUSD",1762551751027,0.9775,3466.2,3466.1,10.66418857]
["bitfinex","ETHUSD",1762551752069,0.9775,3466.2,3466.1,6.13050357]
["bitfinex","ETHUSD",1762551752835,0.9775,3466.2,3466.1,9.49820457]
["bitfinex","ETHUSD",1762551753046,0.9775,3466.2,3466.1,9.64220457]
["bitfinex","ETHUSD",1762551753787,0.002,3466.2,3466.1,24.46876198]
["bitfinex","ETHUSD",1762551753937,0.002,3466.2,3466.1,22.15947498]
["bitfinex","ETHUSD",1762551754135,0.002,3466.2,3466.1,22.55658698]
["bitfinex","ETHUSD",1762551754370,0.002,3466.2,3466.1,22.5495568]
["bitfinex","ETHUSD",1762551754774,0.002,3466.2,3466.1,31.2284998]
["bitfinex","ETHUSD",1762551755152,0.002,3466.2,3466.1,26.2162398]
["bitfinex","ETHUSD",1762551755338,0.002,3466.2,3466.1,18.9238498]
["bitfinex","ETHUSD",1762551755539,0.002,3466.2,3466.1,13.19264498]
["bitfinex","ETHUSD",1762551755734,0.4764,3466.2,3466.1,12.535271]
["bitfinex","ETHUSD",1762551756052,0.9405,3466.2,3466.1,15.42035798]
["bitfinex","ETHUSD",1762551756253,0.9405,3466.2,3466.1,10.00378898]
["bitfinex","ETHUSD",1762551756838,0.9405,3466.2,3466.1,5.84679898]
["bitfinex","ETHUSD",1762551757039,0.9405,3466.2,3466.1,10.29485798]
["bitfinex","ETHUSD",1762551757373,0.4764,3466.2,3466.1,10.29485798]
["bitfinex","ETHUSD",1762551757590,0.002,3466.2,3466.1,10.29485798]
["bitfinex","ETHUSD",1762551757943,0.002,3466.2,3466.1,34.09863098]
["bitfinex","ETHUSD",1762551758354,0.002,3466.2,3466.1,32.76939398]
["bitfinex","ETHUSD",1762551758993,0.002,3466.2,3466.1,32.76532798]
["bitfinex","ETHUSD",1762551759300,0.9405,3466.2,3466.1,4.038855]
["bitfinex","ETHUSD",1762551759498,0.9405,3466.2,3466.1,1.403712]
["bitfinex","ETHUSD",1762551759656,0.9405,3466.2,3466.0,1.559]
["bitfinex","ETHUSD",1762551759657,3.29059098,3466.1,3466.0,1.559]
["bitfinex","ETHUSD",1762551759854,4.22909098,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551760496,1.344004,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551760857,4.22909098,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551761166,0.9385,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551762068,4.49502164,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551762269,1.60993466,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551762453,4.49502164,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551762658,1.60993466,3466.1,3466.0,1.059]
["bitfinex","ETHUSD",1762551762959,0.405504,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762551763167,2.88612043,3464.9,3464.6,0.001]
["bitfinex","ETHUSD",1762551763463,0.6492,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551763687,1.112,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551763995,0.4628,3465.4,3464.8,1.259712]
["bitfinex","ETHUSD",1762551764194,3.34853886,3465.4,3464.9,3.636757]
["bitfinex","ETHUSD",1762551764379,3.34853886,3465.4,3465.0,4.738874]
["bitfinex","ETHUSD",1762551764601,2.88587955,3465.2,3464.8,3.08585]
["bitfinex","ETHUSD",1762551764796,0.6492,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1762551765094,0.4628,3465.4,3464.8,8.124124]
["bitfinex","ETHUSD",1762551765391,0.4628,3465.3,3464.6,0.001]
["bitfinex","ETHUSD",1762551765697,0.1988,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551765917,0.6492,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551766123,1.112,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551769609,1.112,3464.7,3464.6,0.145]
["bitfinex","ETHUSD",1762551772928,3.99825277,3464.7,3464.6,0.145]
["bitfinex","ETHUSD",1762551773093,4.68670007,3464.7,3464.6,0.145]
["bitfinex","ETHUSD",1762551773291,5.09220407,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551774817,2.2059513,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551775715,5.09220407,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551781864,2.2059513,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551782170,5.09220407,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551782681,2.2059513,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551782983,1.517504,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551783188,1.054704,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551783925,4.40665677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762551785530,0.144,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1762551785761,2.88573841,3465.4,3464.7,7.7073115]
["bitfinex","ETHUSD",1762551785964,0.6097,3465.5,3464.8,0.02886169]
["bitfinex","ETHUSD",1762551786163,2.88569123,3465.4,3465.0,5.2644715]
["bitfinex","ETHUSD",1762551786344,0.405504,3465.3,3465.0,5.2644715]
["bitfinex","ETHUSD",1762551786669,0.4657,3465.4,3465.0,5.2644715]
["bitfinex","ETHUSD",1762551786965,0.4657,3465.3,3465.0,5.2644715]
["bitfinex","ETHUSD",1762551787534,0.4883,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1762551789753,0.002,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1762551789959,0.4677,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1762551790154,0.002,3465.3,3465.2,0.2278]
["bitfinex","ETHUSD",1762551790468,0.002,3465.3,3465.2,2.68625]
["bitfinex","ETHUSD",1762551790984,0.002,3465.3,3465.2,2.71510836]
["bitfinex","ETHUSD",1762551791183,0.002,3465.3,3465.2,0.40065836]
["bitfinex","ETHUSD",1762551791510,0.002,3465.3,3465.2,10.19926267]
["bitfinex","ETHUSD",1762551791666,0.002,3465.3,3465.2,1.631512]
["bitfinex","ETHUSD",1762551791998,0.002,3465.3,3465.2,22.23138631]
["bitfinex","ETHUSD",1762551792211,0.002,3465.3,3465.2,21.47138631]
["bitfinex","ETHUSD",1762551792356,0.002,3465.3,3465.2,21.47218231]
["bitfinex","ETHUSD",1762551795557,0.002,3465.3,3465.2,21.61650631]
["bitfinex","ETHUSD",1762551796003,0.002,3465.3,3465.2,21.86650631]
["bitfinex","ETHUSD",1762551797621,0.002,3465.3,3465.2,22.65961831]
["bitfinex","ETHUSD",1762551797823,0.002,3465.3,3465.2,23.60248231]
["bitfinex","ETHUSD",1762551797982,0.002,3465.3,3465.2,23.20537031]
["bitfinex","ETHUSD",1762551798190,0.002,3465.3,3465.2,35.35591376]
["bitfinex","ETHUSD",1762551798610,0.002,3465.3,3465.2,34.99826031]
["bitfinex","ETHUSD",1762551799883,0.002,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762551800114,0.002,3465.7,3465.6,9.52234176]
["bitfinex","ETHUSD",1762551800426,0.002,3465.7,3465.6,9.72128673]
["bitfinex","ETHUSD",1762551800627,0.002,3465.7,3465.6,39.72128673]
["bitfinex","ETHUSD",1762551801084,0.002,3465.7,3465.6,9.72128673]
["bitfinex","ETHUSD",1762551801599,0.002,3465.7,3465.6,39.72128673]
["bitfinex","ETHUSD",1762551802486,0.002,3465.7,3465.6,38.14995573]
["bitfinex","ETHUSD",1762551802920,0.002,3465.7,3465.6,38.71955406]
["bitfinex","ETHUSD",1762551803237,0.002,3465.7,3465.6,39.84361706]
["bitfinex","ETHUSD",1762551803544,0.002,3465.7,3465.6,35.27908606]
["bitfinex","ETHUSD",1762551804119,0.002,3465.7,3465.6,34.84576706]
["bitfinex","ETHUSD",1762551804324,0.002,3465.7,3465.6,29.95494406]
["bitfinex","ETHUSD",1762551804747,0.002,3465.7,3465.6,30.18274406]
["bitfinex","ETHUSD",1762551805073,0.002,3465.7,3465.6,27.29724083]
["bitfinex","ETHUSD",1762551805210,0.4903,3465.7,3465.6,17.8631455]
["bitfinex","ETHUSD",1762551805412,0.4903,3465.7,3465.6,20.49464873]
["bitfinex","ETHUSD",1762551805632,0.4903,3465.7,3465.6,10.2727755]
["bitfinex","ETHUSD",1762551805841,0.956,3465.7,3465.6,13.15827873]
["bitfinex","ETHUSD",1762551806043,0.956,3465.7,3465.6,7.19735]
["bitfinex","ETHUSD",1762551806263,3.84141997,3465.7,3465.6,1.259712]
["bitfinex","ETHUSD",1762551806558,3.84141997,3465.7,3465.3,5.1204715]
["bitfinex","ETHUSD",1762551806726,0.4883,3465.4,3465.3,6.3801835]
["bitfinex","ETHUSD",1762551807059,0.4883,3465.4,3465.3,10.9719875]
["bitfinex","ETHUSD",1762551807223,0.002,3465.7,3465.4,10.549171]
["bitfinex","ETHUSD",1762551807548,0.4677,3465.7,3465.5,2.820097]
["bitfinex","ETHUSD",1762551807713,0.4677,3465.7,3465.4,1.259712]
["bitfinex","ETHUSD",1762551807914,3.35312731,3465.7,3465.4,5.288067]
["bitfinex","ETHUSD",1762551808114,3.35312731,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551808329,2.88742731,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551808523,3.37572731,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551808929,3.84142731,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551809448,4.53404562,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551809659,4.53404562,3465.7,3465.4,1.403712]
["bitfinex","ETHUSD",1762551809822,0.4883,3465.5,3465.4,0.144]
["bitfinex","ETHUSD",1762551810354,0.002,3465.7,3465.4,1.403712]
["bitfinex","ETHUSD",1762551810561,0.4677,3465.7,3465.4,1.403712]
["bitfinex","ETHUSD",1762551810719,0.4677,3465.7,3465.5,6.32239386]
["bitfinex","ETHUSD",1762551810918,0.4677,3465.7,3465.4,4.28930534]
["bitfinex","ETHUSD",1762551810919,0.002,3465.7,3465.6,23.46257473]
["bitfinex","ETHUSD",1762551811153,0.002,3465.7,3465.6,24.56934073]
["bitfinex","ETHUSD",1762551812052,0.002,3465.7,3465.6,27.31331773]
["bitfinex","ETHUSD",1762551812252,0.002,3465.7,3465.6,24.40000873]
["bitfinex","ETHUSD",1762551812957,0.002,3465.7,3465.6,20.64692973]
["bitfinex","ETHUSD",1762551813157,0.4554,3465.7,3465.6,6.5241835]
["bitfinex","ETHUSD",1762551813319,0.4554,3465.7,3465.6,9.0790855]
["bitfinex","ETHUSD",1762551813958,0.002,3465.7,3465.6,11.96458873]
["bitfinex","ETHUSD",1762551814253,0.002,3465.7,3465.6,19.12444773]
["bitfinex","ETHUSD",1762551814452,0.002,3465.7,3465.6,19.35224773]
["bitfinex","ETHUSD",1762551814773,0.002,3465.7,3465.6,19.58004773]
["bitfinex","ETHUSD",1762551815444,0.002,3465.7,3465.6,29.18835273]
["bitfinex","ETHUSD",1762551816359,0.002,3465.7,3465.6,27.24635273]
["bitfinex","ETHUSD",1762551816521,0.002,3465.7,3465.6,25.39070573]
["bitfinex","ETHUSD",1762551816722,0.002,3465.7,3465.6,21.17010473]
["bitfinex","ETHUSD",1762551817048,0.002,3465.7,3465.6,16.14554773]
["bitfinex","ETHUSD",1762551817231,0.002,3465.7,3465.6,14.80903373]
["bitfinex","ETHUSD",1762551817232,0.4554,3465.7,3465.6,14.80903373]
["bitfinex","ETHUSD",1762551817437,0.4554,3465.7,3465.6,16.62741073]
["bitfinex","ETHUSD",1762551818153,0.002,3465.7,3465.6,16.85521073]
["bitfinex","ETHUSD",1762551818359,0.002,3465.7,3465.6,22.65959773]
["bitfinex","ETHUSD",1762551818590,0.002,3465.7,3465.6,22.45814173]
["bitfinex","ETHUSD",1762551819069,0.002,3465.7,3465.6,21.88414173]
["bitfinex","ETHUSD",1762551820580,0.002,3465.7,3465.6,17.73548785]
["bitfinex","ETHUSD",1762551821570,0.002,3465.7,3465.6,17.06551385]
["bitfinex","ETHUSD",1762551821942,0.002,3465.7,3465.6,17.32051385]
["bitfinex","ETHUSD",1762551822168,0.002,3465.7,3465.6,19.67087385]
["bitfinex","ETHUSD",1762551822371,0.002,3465.7,3465.6,21.67087385]
["bitfinex","ETHUSD",1762551822750,0.002,3465.7,3465.6,21.89867385]
["bitfinex","ETHUSD",1762551823267,0.002,3465.7,3465.6,25.08604085]
["bitfinex","ETHUSD",1762551823870,0.002,3465.7,3465.6,24.22348485]
["bitfinex","ETHUSD",1762551824278,0.002,3465.7,3465.6,9.38822885]
["bitfinex","ETHUSD",1762551824486,0.002,3465.7,3465.6,26.43809685]
["bitfinex","ETHUSD",1762551824666,0.002,3465.7,3465.6,26.72665285]
["bitfinex","ETHUSD",1762551825774,0.002,3465.7,3465.6,19.89120585]
["bitfinex","ETHUSD",1762551826101,0.002,3465.7,3465.6,9.55754085]
["bitfinex","ETHUSD",1762551826460,0.002,3465.7,3465.6,19.72667385]
["bitfinex","ETHUSD",1762551826760,0.002,3465.7,3465.6,23.40174885]
["bitfinex","ETHUSD",1762551826984,0.002,3465.7,3465.6,30.40244485]
["bitfinex","ETHUSD",1762551827184,0.002,3465.7,3465.6,27.37993185]
["bitfinex","ETHUSD",1762551827964,0.002,3465.7,3465.6,29.67469585]
["bitfinex","ETHUSD",1762551829299,0.002,3465.7,3465.6,30.63538885]
["bitfinex","ETHUSD",1762551829863,0.002,3465.7,3465.6,23.83827685]
["bitfinex","ETHUSD",1762551830061,0.499,3465.7,3465.6,21.69406685]
["bitfinex","ETHUSD",1762551830301,0.499,3465.7,3465.6,19.69406685]
["bitfinex","ETHUSD",1762551830613,0.499,3465.7,3465.6,9.01309362]
["bitfinex","ETHUSD",1762551830765,0.9669,3465.7,3465.6,4.14188]
["bitfinex","ETHUSD",1762551830966,0.9669,3465.7,3465.6,4.862806]
["bitfinex","ETHUSD",1762551831999,0.9669,3465.7,3465.6,4.465694]
["bitfinex","ETHUSD",1762551832205,0.9669,3465.7,3465.6,3.514835]
["bitfinex","ETHUSD",1762551832389,0.9669,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551835279,4.25574798,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551835481,4.25574798,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762551835482,2.88550323,3465.6,3465.3,0.145]
["bitfinex","ETHUSD",1762551835682,3.38266976,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762551836108,3.85056976,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762551837223,0.9649,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762551838584,0.497,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762551838889,0.4699,3465.7,3465.4,4.344208]
["bitfinex","ETHUSD",1762551839082,0.002,3465.7,3465.4,6.3515]
["bitfinex","ETHUSD",1762551839303,0.4699,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551839704,0.9669,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551839898,0.9669,3465.7,3465.6,3.02950323]
["bitfinex","ETHUSD",1762551840221,0.499,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551840393,0.499,3465.7,3465.6,3.02950323]
["bitfinex","ETHUSD",1762551840820,0.499,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551841494,0.9669,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551843896,0.9669,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551844798,0.9669,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762551845599,0.9669,3465.7,3465.6,4.28921523]
["bitfinex","ETHUSD",1762551846110,0.002,3465.7,3465.6,4.28921523]
["bitfinex","ETHUSD",1762551846499,0.4799,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551846727,0.9596,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551849865,0.9596,3465.7,3465.6,4.28921523]
["bitfinex","ETHUSD",1762551850003,0.002,3465.7,3465.6,4.51701523]
["bitfinex","ETHUSD",1762551850200,0.4799,3465.7,3465.6,4.28921523]
["bitfinex","ETHUSD",1762551850407,0.4799,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551850706,0.9596,3465.7,3465.6,1.800824]
["bitfinex","ETHUSD",1762551854036,0.002,3465.7,3465.6,1.800824]
["bitfinex","ETHUSD",1762551854637,0.002,3465.7,3465.6,4.68632723]
["bitfinex","ETHUSD",1762551854839,0.002,3465.7,3465.6,4.91412723]
["bitfinex","ETHUSD",1762551855037,0.002,3465.7,3465.6,2.028624]
["bitfinex","ETHUSD",1762551855337,0.002,3465.7,3465.6,4.68632723]
["bitfinex","ETHUSD",1762551856123,0.002,3465.7,3465.6,1.800824]
["bitfinex","ETHUSD",1762551856337,0.002,3465.7,3465.6,4.68632723]
["bitfinex","ETHUSD",1762551856545,0.9596,3465.7,3465.6,1.800824]
["bitfinex","ETHUSD",1762551857838,0.002,3465.7,3465.6,4.68632723]
["bitfinex","ETHUSD",1762551858336,0.002,3465.7,3465.6,11.11139723]
["bitfinex","ETHUSD",1762551858524,0.002,3465.7,3465.6,8.42859823]
["bitfinex","ETHUSD",1762551859338,0.002,3465.7,3465.6,8.65639823]
["bitfinex","ETHUSD",1762551859526,0.002,3465.7,3465.6,10.01314085]
["bitfinex","ETHUSD",1762551859730,0.002,3465.7,3465.6,37.15907485]
["bitfinex","ETHUSD",1762551859943,0.002,3465.7,3465.6,27.26413285]
["bitfinex","ETHUSD",1762551860350,0.002,3465.7,3465.6,26.51012185]
["bitfinex","ETHUSD",1762551860550,0.002,3465.7,3465.6,26.71777185]
["bitfinex","ETHUSD",1762551860857,0.002,3465.7,3465.6,26.42922185]
["bitfinex","ETHUSD",1762551861159,0.002,3465.7,3465.6,25.46222185]
["bitfinex","ETHUSD",1762551861562,0.002,3465.7,3465.6,25.75077185]
["bitfinex","ETHUSD",1762551861859,0.002,3465.7,3465.6,14.02027785]
["bitfinex","ETHUSD",1762551862056,0.002,3465.7,3465.6,13.16317785]
["bitfinex","ETHUSD",1762551862256,0.002,3465.7,3465.6,12.93537785]
["bitfinex","ETHUSD",1762551862459,0.002,3465.7,3465.6,13.35716685]
["bitfinex","ETHUSD",1762551862660,0.002,3465.7,3465.6,15.39206385]
["bitfinex","ETHUSD",1762551862832,0.002,3465.7,3465.6,18.78729285]
["bitfinex","ETHUSD",1762551863032,0.002,3465.7,3465.6,19.02020685]
["bitfinex","ETHUSD",1762551863249,0.002,3465.7,3465.6,19.46757885]
["bitfinex","ETHUSD",1762551863456,0.002,3465.7,3465.6,18.29064285]
["bitfinex","ETHUSD",1762551863679,0.002,3465.7,3465.6,20.29964285]
["bitfinex","ETHUSD",1762551864335,0.4799,3465.7,3465.6,19.86036285]
["bitfinex","ETHUSD",1762551864537,0.002,3465.7,3465.6,24.10263385]
["bitfinex","ETHUSD",1762551864735,0.002,3465.7,3465.6,23.21969785]
["bitfinex","ETHUSD",1762551865657,0.002,3465.7,3465.6,9.78534085]
["bitfinex","ETHUSD",1762551866169,0.002,3465.7,3465.6,27.89263385]
["bitfinex","ETHUSD",1762551866335,0.002,3465.7,3465.6,28.21274885]
["bitfinex","ETHUSD",1762551866736,0.002,3465.7,3465.6,32.08213585]
["bitfinex","ETHUSD",1762551867040,0.002,3465.7,3465.6,29.84084185]
["bitfinex","ETHUSD",1762551867971,0.002,3465.7,3465.6,17.44679262]
["bitfinex","ETHUSD",1762551868138,0.4799,3465.7,3465.6,13.43827385]
["bitfinex","ETHUSD",1762551868337,0.4799,3465.7,3465.6,13.86027385]
["bitfinex","ETHUSD",1762551869264,0.4799,3465.7,3465.6,15.88865485]
["bitfinex","ETHUSD",1762551869569,0.4799,3465.7,3465.6,15.60020485]
["bitfinex","ETHUSD",1762551870368,0.4799,3465.7,3465.6,16.41075485]
["bitfinex","ETHUSD",1762551870570,0.4799,3465.7,3465.6,16.12220485]
["bitfinex","ETHUSD",1762551871062,0.002,3465.7,3465.6,16.12220485]
["bitfinex","ETHUSD",1762551871448,0.002,3465.7,3465.6,21.04390785]
["bitfinex","ETHUSD",1762551872360,0.002,3465.7,3465.6,23.04520285]
["bitfinex","ETHUSD",1762551873569,0.4775,3465.7,3465.6,12.56163323]
["bitfinex","ETHUSD",1762551874130,0.4775,3465.7,3465.6,8.11623823]
["bitfinex","ETHUSD",1762551874337,0.4775,3465.7,3465.6,7.88402123]
["bitfinex","ETHUSD",1762551874666,0.9739,3465.7,3465.6,1.800824]
["bitfinex","ETHUSD",1762551874834,0.9739,3465.7,3465.6,8.31567423]
["bitfinex","ETHUSD",1762551875380,0.9739,3465.7,3465.6,4.476542]
["bitfinex","ETHUSD",1762551876475,0.9739,3465.7,3465.6,7.36204523]
["bitfinex","ETHUSD",1762551877486,0.9739,3465.7,3465.6,7.85804523]
["bitfinex","ETHUSD",1762551878487,0.9739,3465.7,3465.6,15.67784623]
["bitfinex","ETHUSD",1762551879482,0.9739,3465.7,3465.6,17.96534723]
["bitfinex","ETHUSD",1762551879684,0.9739,3465.7,3465.6,14.792343]
["bitfinex","ETHUSD",1762551880388,0.9739,3465.7,3465.6,17.67784623]
["bitfinex","ETHUSD",1762551880600,0.002,3465.7,3465.6,17.26049123]
["bitfinex","ETHUSD",1762551880809,0.002,3465.7,3465.6,16.06600923]
["bitfinex","ETHUSD",1762551881087,0.4775,3465.7,3465.6,15.56321023]
["bitfinex","ETHUSD",1762551881489,0.4775,3465.7,3465.6,4.68632723]
["bitfinex","ETHUSD",1762551881686,0.002,3465.7,3465.6,4.68632723]
["bitfinex","ETHUSD",1762551881848,0.002,3465.7,3465.6,22.96783123]
["bitfinex","ETHUSD",1762551882188,0.002,3465.7,3465.6,23.11214523]
["bitfinex","ETHUSD",1762551882392,0.002,3465.7,3465.6,22.82358423]
["bitfinex","ETHUSD",1762551882565,0.002,3465.7,3465.6,21.11214523]
["bitfinex","ETHUSD",1762551883187,0.002,3465.7,3465.6,20.31772123]
["bitfinex","ETHUSD",1762551883590,0.002,3465.7,3465.6,22.21442623]
["bitfinex","ETHUSD",1762551883755,0.9475,3465.7,3465.6,1.800824]
["bitfinex","ETHUSD",1762551885364,0.9475,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551886087,0.9475,3465.7,3465.6,4.87137]
["bitfinex","ETHUSD",1762551886288,0.9475,3465.7,3465.6,7.886588]
["bitfinex","ETHUSD",1762551887058,0.476,3465.7,3465.6,7.886588]
["bitfinex","ETHUSD",1762551887575,0.9475,3465.7,3465.6,7.886588]
["bitfinex","ETHUSD",1762551888573,0.476,3465.7,3465.6,7.886588]
["bitfinex","ETHUSD",1762551889950,0.9475,3465.7,3465.6,7.886588]
["bitfinex","ETHUSD",1762551891467,0.9475,3465.7,3465.6,6.37337]
["bitfinex","ETHUSD",1762551892703,0.9475,3465.7,3465.6,9.25887323]
["bitfinex","ETHUSD",1762551893056,0.9475,3465.7,3465.6,6.37337]
["bitfinex","ETHUSD",1762551894798,0.9475,3465.7,3465.6,9.25887323]
["bitfinex","ETHUSD",1762551895398,0.9475,3465.7,3465.6,6.37337]
["bitfinex","ETHUSD",1762551896103,0.9475,3465.7,3465.6,9.25887323]
["bitfinex","ETHUSD",1762551898260,0.002,3465.7,3465.6,9.25887323]
["bitfinex","ETHUSD",1762551898460,0.002,3465.7,3465.6,9.48667323]
["bitfinex","ETHUSD",1762551898663,0.002,3465.7,3465.6,4.51701523]
["bitfinex","ETHUSD",1762551899072,0.002,3465.7,3465.6,17.58797823]
["bitfinex","ETHUSD",1762551899272,0.002,3465.7,3465.6,18.26033623]
["bitfinex","ETHUSD",1762551899500,0.002,3465.7,3465.6,12.49696423]
["bitfinex","ETHUSD",1762551899663,0.002,3465.7,3465.6,4.021658]
["bitfinex","ETHUSD",1762551899992,0.476,3465.7,3465.6,4.021658]
["bitfinex","ETHUSD",1762551900194,0.9475,3465.7,3465.6,8.83505723]
["bitfinex","ETHUSD",1762551900361,3.83291997,3465.7,3465.6,1.403712]
["bitfinex","ETHUSD",1762551900699,2.8855426,3465.6,3465.4,0.3326]
["bitfinex","ETHUSD",1762551900992,1.351004,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762551901219,3.35966976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762551901363,4.23667376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762551901563,5.0731815,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762551901775,5.2171815,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762551902162,3.29134031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551902387,3.78064302,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551902587,4.25444302,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551902786,5.60051386,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551903378,5.57161115,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551904204,2.68577484,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551904493,4.22554031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551909540,1.339704,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551909893,4.22554031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551910199,0.9342,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551911006,3.82003631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551911543,0.9342,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551911924,3.82003631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551912956,4.54491934,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551915470,1.65908303,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551915628,3.82003631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551916371,0.9342,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551916520,3.82003631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551919539,2.88782593,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551919971,3.82003631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551921568,4.91071476,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551924359,4.93961747,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551927973,4.91071476,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551930051,3.97651476,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551930375,3.29134031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551930576,3.75174031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551931981,0.002,3465.3,3465.2,9.89306131]
["bitfinex","ETHUSD",1762551932146,0.002,3465.3,3465.2,6.52458831]
["bitfinex","ETHUSD",1762551932347,0.002,3465.3,3465.2,4.60114831]
["bitfinex","ETHUSD",1762551932746,0.002,3465.3,3465.2,7.29577331]
["bitfinex","ETHUSD",1762551933343,0.002,3465.3,3465.2,12.87340631]
["bitfinex","ETHUSD",1762551933684,0.002,3465.3,3465.2,10.47369131]
["bitfinex","ETHUSD",1762551933890,0.002,3465.3,3465.2,12.20577831]
["bitfinex","ETHUSD",1762551934093,0.002,3465.3,3465.2,10.27687831]
["bitfinex","ETHUSD",1762551934381,0.002,3465.3,3465.2,10.35009631]
["bitfinex","ETHUSD",1762551934677,0.002,3465.3,3465.2,11.47268431]
["bitfinex","ETHUSD",1762551934882,0.002,3465.3,3465.2,10.27893631]
["bitfinex","ETHUSD",1762551935099,0.002,3465.3,3465.2,10.47893631]
["bitfinex","ETHUSD",1762551935397,0.002,3465.3,3465.2,10.57447131]
["bitfinex","ETHUSD",1762551935600,0.002,3465.3,3465.2,14.90533331]
["bitfinex","ETHUSD",1762551935984,0.002,3465.3,3465.2,4.01792]
["bitfinex","ETHUSD",1762551936188,0.002,3465.3,3465.2,7.13116531]
["bitfinex","ETHUSD",1762551936387,3.36272149,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551936571,0.9544,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551936771,3.84023631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551936966,0.9544,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551937173,3.36073631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551937402,3.84023631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551937702,0.4749,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551938098,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551938299,0.002,3465.3,3465.2,0.2278]
["bitfinex","ETHUSD",1762551939782,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551939982,0.4749,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551940605,2.88775877,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551941775,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551942372,0.002,3465.3,3465.2,0.2278]
["bitfinex","ETHUSD",1762551943372,0.002,3465.3,3465.2,3.11363631]
["bitfinex","ETHUSD",1762551943575,0.002,3465.3,3465.2,3.34143631]
["bitfinex","ETHUSD",1762551943884,0.002,3465.3,3465.2,0.4556]
["bitfinex","ETHUSD",1762551944581,0.002,3465.3,3465.2,3.51074831]
["bitfinex","ETHUSD",1762551944918,0.002,3465.3,3465.2,0.852712]
["bitfinex","ETHUSD",1762551945708,0.002,3465.3,3465.2,3.73854831]
["bitfinex","ETHUSD",1762551945880,0.002,3465.3,3465.2,0.852712]
["bitfinex","ETHUSD",1762551946080,0.002,3465.3,3465.2,0.624912]
["bitfinex","ETHUSD",1762551946281,0.002,3465.3,3465.2,0.768912]
["bitfinex","ETHUSD",1762551946976,0.002,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551948024,0.002,3465.3,3465.2,3.65474831]
["bitfinex","ETHUSD",1762551949099,0.002,3465.3,3465.2,0.768912]
["bitfinex","ETHUSD",1762551950342,0.002,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551950639,0.974,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551951143,0.5011,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551953142,0.974,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551953501,1.35996594,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551954714,0.974,3465.3,3465.2,0.541112]
["bitfinex","ETHUSD",1762551955344,0.974,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762551955547,2.88583631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551955866,4.26334031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551961342,4.29224302,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551961537,5.46869796,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551966413,5.49760067,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551967187,5.46869796,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551968085,5.49089796,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551969204,2.60506165,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551969384,1.399704,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551969699,0.904604,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551969900,0.405504,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551970113,3.78514031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551970320,0.405504,3465.2,3465.1,0.2288]
["bitfinex","ETHUSD",1762551970615,0.549504,3465.2,3465.1,0.2288]
["bitfinex","ETHUSD",1762551970815,0.144,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551972017,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551972222,0.002,3465.3,3465.1,0.2288]
["bitfinex","ETHUSD",1762551972576,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762551974040,3.37963631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551974348,9.6205037,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762551974499,3.29150688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551974703,4.30930959,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551975931,9.18289721,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551976130,10.74293714,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551976332,5.86934952,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551979017,5.89825223,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551979335,4.30930959,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551981022,4.28040688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551981228,4.30930959,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551981638,4.28040688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551981948,4.30930959,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551983312,5.02902418,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551984536,4.53392418,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551984741,5.00012147,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551986736,3.29150688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551987245,3.78530688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551988025,4.28040688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551988944,3.29150688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551989109,3.78530688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551989315,4.99723841,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551990054,4.50213841,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762551990238,0.002,3465.3,3464.9,0.2298]
["bitfinex","ETHUSD",1762551990443,0.146,3465.3,3465.2,0.2288]
["bitfinex","ETHUSD",1762551990756,0.002,3465.3,3465.2,18.16200731]
["bitfinex","ETHUSD",1762551990921,0.002,3465.3,3465.2,13.18348031]
["bitfinex","ETHUSD",1762551991415,0.002,3465.3,3465.2,14.44319231]
["bitfinex","ETHUSD",1762551991951,0.002,3465.3,3465.2,13.97323531]
["bitfinex","ETHUSD",1762551992616,0.002,3465.3,3465.2,11.55213231]
["bitfinex","ETHUSD",1762551993846,0.002,3465.3,3465.2,6.259563]
["bitfinex","ETHUSD",1762551994165,0.002,3465.3,3465.2,1.632512]
["bitfinex","ETHUSD",1762551994367,1.002,3465.3,3465.2,1.632512]
["bitfinex","ETHUSD",1762551994918,1.888604,3465.3,3465.2,1.259712]
["bitfinex","ETHUSD",1762551995170,1.888604,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762551995171,1.888604,3465.3,3465.0,1.259712]
["bitfinex","ETHUSD",1762551995751,1.407504,3465.3,3465.0,1.259712]
["bitfinex","ETHUSD",1762551998169,1.407504,3465.3,3465.0,2.8859985]
["bitfinex","ETHUSD",1762551998674,1.407504,3465.3,3464.9,3.03105589]
["bitfinex","ETHUSD",1762551999170,1.407504,3465.3,3464.9,0.145]
["bitfinex","ETHUSD",1762552000456,1.407504,3465.3,3464.9,3.03101515]
["bitfinex","ETHUSD",1762552000651,1.407504,3465.3,3465.2,0.2288]
["bitfinex","ETHUSD",1762552001436,1.889204,3465.3,3465.0,2.88598596]
["bitfinex","ETHUSD",1762552001768,3.77320688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762552002169,4.26240688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762552005292,4.29130959,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762552005603,4.29130959,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1762552005604,3.29159017,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1762552005807,3.29159017,3464.9,3463.5,0.15061724]
["bitfinex","ETHUSD",1762552005808,8.41248577,3464.3,3463.5,0.15061724]
["bitfinex","ETHUSD",1762552006083,8.89418577,3464.3,3463.5,0.15061724]
["bitfinex","ETHUSD",1762552006272,10.56982351,3464.3,3463.5,0.15061724]
["bitfinex","ETHUSD",1762552007057,5.44942777,3464.3,3463.5,0.15061724]
["bitfinex","ETHUSD",1762552008095,5.47833048,3464.3,3463.5,0.15061724]
["bitfinex","ETHUSD",1762552010391,5.47833048,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762552010890,2.88658603,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762552011079,3.29209003,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762552011280,3.77379003,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762552011663,4.40699003,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762552017764,3.91779003,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762552019163,3.43609003,3464.3,3464.2,0.2318]
["bitfinex","ETHUSD",1762552019479,0.405504,3464.3,3464.2,0.2318]
["bitfinex","ETHUSD",1762552019674,3.29209003,3464.3,3464.2,0.2318]
["bitfinex","ETHUSD",1762552020284,3.29209003,3464.3,3464.2,0.001]
["bitfinex","ETHUSD",1762552021098,0.405504,3464.3,3464.2,0.2318]
["bitfinex","ETHUSD",1762552023319,0.6368,3464.8,3464.2,0.2318]
["bitfinex","ETHUSD",1762552023320,0.1923,3465.0,3464.2,0.2318]
["bitfinex","ETHUSD",1762552023472,0.144,3464.9,3464.4,2.8864504]
["bitfinex","ETHUSD",1762552023672,0.405504,3464.8,3464.4,2.8864504]
["bitfinex","ETHUSD",1762552023882,0.144,3464.9,3464.5,0.2308]
["bitfinex","ETHUSD",1762552024204,0.549504,3464.9,3464.8,0.2308]
["bitfinex","ETHUSD",1762552025000,3.43559017,3464.9,3464.8,0.2308]
["bitfinex","ETHUSD",1762552025202,3.43559017,3464.9,3464.2,0.3758]
["bitfinex","ETHUSD",1762552025203,0.405504,3464.8,3464.2,0.3758]
["bitfinex","ETHUSD",1762552025419,2.88630451,3464.7,3464.2,0.3758]
["bitfinex","ETHUSD",1762552025633,0.405504,3464.7,3464.2,1.635512]
["bitfinex","ETHUSD",1762552025795,0.405504,3464.7,3464.2,4.52217175]
["bitfinex","ETHUSD",1762552026003,0.405504,3464.7,3464.2,4.29137175]
["bitfinex","ETHUSD",1762552026225,3.29179792,3464.7,3464.3,0.2308]
["bitfinex","ETHUSD",1762552026719,3.29170983,3464.8,3464.3,0.2308]
["bitfinex","ETHUSD",1762552026928,3.29168267,3464.8,3464.3,0.2308]
["bitfinex","ETHUSD",1762552027486,2.88626649,3464.7,3464.3,0.2308]
["bitfinex","ETHUSD",1762552028086,0.002,3464.7,3464.3,0.2308]
["bitfinex","ETHUSD",1762552028288,0.002,3464.7,3464.6,0.2308]
["bitfinex","ETHUSD",1762552031320,0.002,3464.7,3464.4,3.03049299]
["bitfinex","ETHUSD",1762552031919,0.002,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552033114,2.88825636,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552033707,0.002,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552035833,2.88828591,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552036428,0.002,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552036817,0.4525,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552037017,0.002,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552037705,0.002,3464.7,3464.4,3.03043961]
["bitfinex","ETHUSD",1762552038417,0.002,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762552038907,0.002,3464.7,3464.4,3.03047755]
["bitfinex","ETHUSD",1762552040138,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762552040354,0.002,3464.7,3464.6,3.03033608]
["bitfinex","ETHUSD",1762552041448,0.002,3464.7,3464.6,3.42744808]
["bitfinex","ETHUSD",1762552041767,0.002,3464.7,3464.6,5.89551008]
["bitfinex","ETHUSD",1762552043056,0.002,3464.7,3464.6,0.541112]
["bitfinex","ETHUSD",1762552043222,4.20805677,3464.7,3464.6,0.541112]
["bitfinex","ETHUSD",1762552043423,2.88648971,3464.5,3464.2,0.001]
["bitfinex","ETHUSD",1762552043765,0.405504,3464.2,3463.7,4.05008253]
["bitfinex","ETHUSD",1762552043925,3.75597678,3464.2,3463.7,1.163]
["bitfinex","ETHUSD",1762552044124,0.6561,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552044439,1.1066,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552045028,0.6561,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552045635,1.1066,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552046038,1.10307784,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552048364,4.39558455,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552048564,2.23681616,3463.8,3463.7,1.163]
["bitfinex","ETHUSD",1762552049173,2.23681616,3463.8,3463.6,0.15170225]
["bitfinex","ETHUSD",1762552049464,0.9143,3463.7,3463.6,0.15170225]
["bitfinex","ETHUSD",1762552050260,4.20689006,3463.7,3463.6,0.15170225]
["bitfinex","ETHUSD",1762552050466,1.319804,3463.7,3463.6,0.15170225]
["bitfinex","ETHUSD",1762552051338,4.20689006,3463.7,3463.6,0.15170225]
["bitfinex","ETHUSD",1762552051550,5.00832446,3463.7,3463.6,0.15170225]
["bitfinex","ETHUSD",1762552057367,5.03722717,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552058699,5.00832446,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552060493,4.55782446,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552061965,5.00842446,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552063996,1.6722384,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552064200,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552064784,3.43659006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552065907,3.90189006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552066207,4.35249006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552067206,1.014804,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552067386,3.90189006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552067573,5.05000118,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552068295,4.35249006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552071696,0.549504,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552072005,3.43659006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552073201,0.002,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762552074805,2.88903924,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762552075301,0.002,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762552076074,0.002,3463.8,3463.6,0.145]
["bitfinex","ETHUSD",1762552078307,0.002,3463.8,3463.6,3.03211279]
["bitfinex","ETHUSD",1762552079312,0.002,3463.8,3463.6,0.145]
["bitfinex","ETHUSD",1762552079619,0.002,3463.8,3463.6,0.542112]
["bitfinex","ETHUSD",1762552080115,0.002,3463.8,3463.6,3.42927827]
["bitfinex","ETHUSD",1762552081714,0.002,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762552081914,0.002,3463.8,3463.7,3.05995692]
["bitfinex","ETHUSD",1762552082112,0.002,3463.8,3463.7,16.13335306]
["bitfinex","ETHUSD",1762552082515,0.002,3463.8,3463.7,16.89004206]
["bitfinex","ETHUSD",1762552082820,0.002,3463.8,3463.7,15.79563706]
["bitfinex","ETHUSD",1762552083115,0.002,3463.8,3463.7,16.40408306]
["bitfinex","ETHUSD",1762552083978,0.002,3463.8,3463.7,27.62402106]
["bitfinex","ETHUSD",1762552085008,0.002,3463.8,3463.7,33.58349206]
["bitfinex","ETHUSD",1762552085410,0.002,3463.8,3463.7,30.72679206]
["bitfinex","ETHUSD",1762552086011,0.002,3463.8,3463.7,4.68791006]
["bitfinex","ETHUSD",1762552086192,0.002,3463.8,3463.7,30.76951606]
["bitfinex","ETHUSD",1762552087196,0.002,3463.8,3463.7,32.96951606]
["bitfinex","ETHUSD",1762552087420,0.002,3463.8,3463.7,32.57451606]
["bitfinex","ETHUSD",1762552088228,0.002,3463.8,3463.7,4.68791006]
["bitfinex","ETHUSD",1762552088430,0.002,3463.8,3463.7,16.06446706]
["bitfinex","ETHUSD",1762552089298,0.002,3463.8,3463.7,25.57632906]
["bitfinex","ETHUSD",1762552089704,0.002,3463.8,3463.7,24.98725806]
["bitfinex","ETHUSD",1762552090426,0.002,3463.8,3463.7,11.17083706]
["bitfinex","ETHUSD",1762552090628,0.002,3463.8,3463.7,1.800824]
["bitfinex","ETHUSD",1762552090827,0.9554,3463.8,3463.7,1.656824]
["bitfinex","ETHUSD",1762552092707,3.84240271,3463.8,3463.7,1.656824]
["bitfinex","ETHUSD",1762552094230,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552094429,4.99128232,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552094610,4.96237961,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552095631,4.99128232,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552097102,4.96237961,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552097714,4.99128232,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552097919,4.96237961,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552098733,0.895704,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552098909,4.24599006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552099606,1.358904,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552099955,4.24599006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552100655,3.84048606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552102764,0.9534,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552103054,3.84048606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552105144,4.52782746,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552105456,5.07733146,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552106633,4.93333146,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552107525,5.04891885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552111543,5.07782156,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552116159,6.33753356,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552116359,6.30863085,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552126182,5.90312685,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552126872,4.18021485,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552127037,5.08021885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552127243,4.58571885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552128350,5.08021885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552130254,4.58571885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552130481,5.08021885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552131474,5.10912156,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552132262,4.57351885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552132901,5.06801885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552138623,4.57351885,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552138788,3.40817745,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552139484,0.002,3463.8,3463.6,0.145]
["bitfinex","ETHUSD",1762552139714,0.002,3463.8,3463.7,0.02887086]
["bitfinex","ETHUSD",1762552139927,0.002,3463.8,3463.6,0.145]
["bitfinex","ETHUSD",1762552140230,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552140989,3.77059006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552141304,4.26509006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552142130,3.77059006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552142285,3.77029006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552145207,3.29259006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552147945,4.89334703,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552149342,5.00892707,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552149543,10.10510534,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762552149718,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552149919,8.89587124,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552150119,10.55309818,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552150324,11.42014644,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552151307,6.29506546,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552152608,5.4280172,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552153038,2.54043094,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552153241,0.144,3463.2,3463.0,0.001]
["bitfinex","ETHUSD",1762552153473,0.144,3463.5,3463.0,0.02987669]
["bitfinex","ETHUSD",1762552153618,0.144,3463.5,3463.0,0.001]
["bitfinex","ETHUSD",1762552154123,0.405504,3463.4,3463.0,0.001]
["bitfinex","ETHUSD",1762552154341,3.29284307,3463.4,3463.0,0.001]
["bitfinex","ETHUSD",1762552154557,0.405504,3463.4,3463.0,0.001]
["bitfinex","ETHUSD",1762552154758,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552155051,3.29309026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552155562,4.89374395,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552155717,4.86484124,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552161179,3.91114124,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552161771,4.38884124,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552163257,3.29309026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552165486,3.29509026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552167178,0.002,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552167488,2.88958626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552168048,3.29509026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552169087,0.002,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552170780,0.407504,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552170968,3.29509026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552171589,3.43909026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552173068,0.551504,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552174093,0.407504,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762552181913,2.88925417,3463.5,3463.1,1.259712]
["bitfinex","ETHUSD",1762552181914,0.002,3463.5,3463.1,1.259712]
["bitfinex","ETHUSD",1762552182113,0.002,3463.5,3463.4,8.01156321]
["bitfinex","ETHUSD",1762552182635,0.002,3463.5,3463.4,22.97732021]
["bitfinex","ETHUSD",1762552182783,0.002,3463.5,3463.4,25.28553721]
["bitfinex","ETHUSD",1762552182987,0.002,3463.5,3463.4,24.99680621]
["bitfinex","ETHUSD",1762552183825,0.002,3463.5,3463.4,34.30886521]
["bitfinex","ETHUSD",1762552183991,0.002,3463.5,3463.4,34.02014921]
["bitfinex","ETHUSD",1762552184891,0.002,3463.5,3463.4,35.76012221]
["bitfinex","ETHUSD",1762552185685,0.002,3463.5,3463.4,36.32921615]
["bitfinex","ETHUSD",1762552185885,0.002,3463.5,3463.4,36.50929215]
["bitfinex","ETHUSD",1762552186905,0.002,3463.5,3463.4,36.11866415]
["bitfinex","ETHUSD",1762552187221,0.002,3463.5,3463.4,35.82995815]
["bitfinex","ETHUSD",1762552188023,0.002,3463.5,3463.4,38.72372315]
["bitfinex","ETHUSD",1762552188509,0.002,3463.5,3463.4,38.47589812]
["bitfinex","ETHUSD",1762552188907,0.002,3464.5,3463.7,2.88708606]
["bitfinex","ETHUSD",1762552189109,0.002,3464.5,3464.1,9.02286673]
["bitfinex","ETHUSD",1762552189306,0.002,3464.5,3464.1,25.90287873]
["bitfinex","ETHUSD",1762552190096,0.002,3464.5,3464.1,39.02286673]
["bitfinex","ETHUSD",1762552190319,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762552190541,0.002,3464.7,3464.6,15.48671552]
["bitfinex","ETHUSD",1762552190703,0.002,3464.7,3464.6,45.45785216]
["bitfinex","ETHUSD",1762552191091,0.002,3464.7,3464.6,41.34886316]
["bitfinex","ETHUSD",1762552191506,0.005,3464.9,3464.8,2.93616947]
["bitfinex","ETHUSD",1762552191692,0.005,3464.9,3464.8,27.03660416]
["bitfinex","ETHUSD",1762552191898,0.005,3464.9,3464.8,27.15174247]
["bitfinex","ETHUSD",1762552192098,0.005,3464.9,3464.8,29.13374847]
["bitfinex","ETHUSD",1762552192428,0.005,3464.9,3464.8,26.11971647]
["bitfinex","ETHUSD",1762552192634,0.005,3464.9,3464.8,25.50071647]
["bitfinex","ETHUSD",1762552193134,0.005,3464.9,3464.8,17.22086847]
["bitfinex","ETHUSD",1762552193722,0.005,3464.9,3464.8,15.13564247]
["bitfinex","ETHUSD",1762552194113,0.005,3464.9,3464.8,17.85077447]
["bitfinex","ETHUSD",1762552195339,0.005,3464.9,3464.8,4.33988147]
["bitfinex","ETHUSD",1762552195506,0.005,3464.9,3464.8,24.43657547]
["bitfinex","ETHUSD",1762552195708,0.005,3464.9,3464.8,20.10051247]
["bitfinex","ETHUSD",1762552196106,0.005,3464.9,3464.8,22.59580047]
["bitfinex","ETHUSD",1762552197242,0.005,3464.9,3464.8,23.05615347]
["bitfinex","ETHUSD",1762552198153,0.005,3464.9,3464.8,21.11611247]
["bitfinex","ETHUSD",1762552198307,0.005,3464.9,3464.8,20.50391447]
["bitfinex","ETHUSD",1762552199319,0.005,3464.9,3464.8,30.72881547]
["bitfinex","ETHUSD",1762552200144,0.005,3464.9,3464.8,30.22334847]
["bitfinex","ETHUSD",1762552200304,0.005,3464.9,3464.8,17.03893847]
["bitfinex","ETHUSD",1762552201304,0.005,3464.9,3464.8,22.67239247]
["bitfinex","ETHUSD",1762552201510,0.005,3464.9,3464.8,18.58783547]
["bitfinex","ETHUSD",1762552201749,0.005,3464.9,3464.8,17.30143047]
["bitfinex","ETHUSD",1762552202251,0.005,3464.9,3464.8,22.02268547]
["bitfinex","ETHUSD",1762552203154,0.005,3464.9,3464.8,22.37082142]
["bitfinex","ETHUSD",1762552203448,0.002,3465.4,3465.2,4.19554831]
["bitfinex","ETHUSD",1762552203650,0.002,3465.4,3465.2,34.73666031]
["bitfinex","ETHUSD",1762552203837,0.002,3465.4,3465.3,4.14546503]
["bitfinex","ETHUSD",1762552204152,0.002,3465.4,3465.3,32.91543702]
["bitfinex","ETHUSD",1762552204528,0.002,3465.4,3465.3,38.20584802]
["bitfinex","ETHUSD",1762552204714,0.002,3465.4,3465.3,35.28285913]
["bitfinex","ETHUSD",1762552204913,0.002,3465.4,3465.3,32.13509613]
["bitfinex","ETHUSD",1762552205607,0.002,3465.4,3465.3,37.54572713]
["bitfinex","ETHUSD",1762552206648,0.002,3465.4,3465.3,9.94299813]
["bitfinex","ETHUSD",1762552206954,0.002,3465.4,3465.3,39.94299813]
["bitfinex","ETHUSD",1762552208422,0.002,3465.4,3465.3,28.98372713]
["bitfinex","ETHUSD",1762552208627,0.002,3465.4,3465.3,24.72958413]
["bitfinex","ETHUSD",1762552208854,0.002,3465.4,3465.3,26.30920113]
["bitfinex","ETHUSD",1762552209038,0.002,3465.4,3465.3,25.96106518]
["bitfinex","ETHUSD",1762552209745,0.002,3465.4,3465.3,28.87191818]
["bitfinex","ETHUSD",1762552210750,0.002,3465.4,3465.3,29.22005413]
["bitfinex","ETHUSD",1762552210920,0.002,3465.4,3465.3,34.15603713]
["bitfinex","ETHUSD",1762552211259,0.002,3465.4,3465.3,33.94293913]
["bitfinex","ETHUSD",1762552211814,0.002,3465.4,3465.3,36.50757513]
["bitfinex","ETHUSD",1762552212015,0.002,3465.4,3465.3,35.94678313]
["bitfinex","ETHUSD",1762552212549,0.002,3465.4,3465.3,35.72530613]
["bitfinex","ETHUSD",1762552212748,0.002,3465.4,3465.3,33.81456413]
["bitfinex","ETHUSD",1762552212947,0.002,3465.4,3465.3,30.84121913]
["bitfinex","ETHUSD",1762552213320,0.002,3465.4,3465.3,32.39921913]
["bitfinex","ETHUSD",1762552214055,0.002,3465.4,3465.3,33.41875413]
["bitfinex","ETHUSD",1762552214356,0.002,3465.4,3465.3,32.72870213]
["bitfinex","ETHUSD",1762552215161,0.002,3465.4,3465.3,33.66780813]
["bitfinex","ETHUSD",1762552216059,0.002,3465.4,3465.3,36.08487313]
["bitfinex","ETHUSD",1762552216428,0.002,3465.4,3465.3,36.08587313]
["bitfinex","ETHUSD",1762552216628,0.002,3465.4,3465.3,35.82787313]
["bitfinex","ETHUSD",1762552217059,0.002,3465.4,3465.3,41.50199813]
["bitfinex","ETHUSD",1762552217260,0.002,3465.7,3465.6,4.19521523]
["bitfinex","ETHUSD",1762552217429,0.002,3465.7,3465.6,13.97687434]
["bitfinex","ETHUSD",1762552217755,0.002,3465.7,3465.6,44.09201931]
["bitfinex","ETHUSD",1762552217960,0.002,3465.7,3465.6,41.77363331]
["bitfinex","ETHUSD",1762552218161,0.002,3465.7,3465.6,38.97113331]
["bitfinex","ETHUSD",1762552218729,0.002,3465.7,3465.6,38.61668031]
["bitfinex","ETHUSD",1762552219059,0.002,3466.2,3466.0,4.19488222]
["bitfinex","ETHUSD",1762552219257,0.002,3466.2,3466.0,13.9476863]
["bitfinex","ETHUSD",1762552219557,0.002,3466.2,3466.0,48.3708023]
["bitfinex","ETHUSD",1762552219777,0.002,3466.2,3466.0,50.0336153]
["bitfinex","ETHUSD",1762552219943,0.002,3466.2,3466.0,49.3516153]
["bitfinex","ETHUSD",1762552220142,0.002,3466.2,3466.0,44.0897473]
["bitfinex","ETHUSD",1762552220363,0.002,3466.2,3466.0,43.8012703]
["bitfinex","ETHUSD",1762552220680,0.002,3466.2,3466.0,40.1651823]
["bitfinex","ETHUSD",1762552221243,0.002,3466.2,3466.0,46.6915723]
["bitfinex","ETHUSD",1762552221446,0.002,3466.2,3466.1,4.14479898]
["bitfinex","ETHUSD",1762552221758,0.002,3466.2,3466.1,34.17364984]
["bitfinex","ETHUSD",1762552221960,0.002,3466.2,3466.1,34.14479898]
["bitfinex","ETHUSD",1762552222836,0.002,3466.2,3466.1,34.26022726]
["bitfinex","ETHUSD",1762552223352,0.002,3466.4,3466.3,1.259712]
["bitfinex","ETHUSD",1762552223566,0.002,3466.4,3466.3,39.02103456]
["bitfinex","ETHUSD",1762552223774,0.002,3466.4,3466.3,32.86620856]
["bitfinex","ETHUSD",1762552223980,0.002,3466.4,3466.3,22.27391656]
["bitfinex","ETHUSD",1762552224138,0.463,3466.4,3466.3,24.41844756]
["bitfinex","ETHUSD",1762552224340,0.002,3466.4,3466.3,24.41844756]
["bitfinex","ETHUSD",1762552224580,0.463,3466.4,3466.3,24.41844756]
["bitfinex","ETHUSD",1762552224779,0.002,3466.4,3466.3,24.41844756]
["bitfinex","ETHUSD",1762552225468,0.002,3466.4,3466.3,26.80821456]
["bitfinex","ETHUSD",1762552225680,0.002,3466.4,3466.3,26.55421456]
["bitfinex","ETHUSD",1762552226081,0.002,3466.4,3466.3,24.44950856]
["bitfinex","ETHUSD",1762552226462,0.002,3466.4,3466.3,24.29330556]
["bitfinex","ETHUSD",1762552227756,0.002,3466.4,3466.3,22.09330556]
["bitfinex","ETHUSD",1762552228480,0.002,3466.4,3466.3,24.20866356]
["bitfinex","ETHUSD",1762552228781,0.463,3466.4,3466.3,24.20866356]
["bitfinex","ETHUSD",1762552229181,0.463,3466.4,3466.3,24.35266356]
["bitfinex","ETHUSD",1762552229586,0.002,3466.4,3466.3,25.55723456]
["bitfinex","ETHUSD",1762552229760,0.002,3466.4,3466.3,23.35723456]
["bitfinex","ETHUSD",1762552229955,0.002,3466.4,3466.3,22.30987256]
["bitfinex","ETHUSD",1762552230501,0.405504,3466.3,3465.5,1.558]
["bitfinex","ETHUSD",1762552230680,0.461,3465.6,3465.5,1.558]
["bitfinex","ETHUSD",1762552230857,1.065104,3465.6,3465.5,1.558]
["bitfinex","ETHUSD",1762552231057,1.562404,3465.6,3465.5,1.558]
["bitfinex","ETHUSD",1762552231558,1.1569,3465.6,3465.5,18.30426349]
["bitfinex","ETHUSD",1762552231771,0.002,3466.4,3466.3,4.55267389]
["bitfinex","ETHUSD",1762552231950,2.88530447,3465.9,3465.5,1.259712]
["bitfinex","ETHUSD",1762552232151,0.421,3465.6,3465.5,1.259712]
["bitfinex","ETHUSD",1762552233893,0.8799,3465.6,3465.5,1.260712]
["bitfinex","ETHUSD",1762552237212,0.8799,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762552240401,0.8799,3465.6,3465.5,0.145]
["bitfinex","ETHUSD",1762552240941,0.8799,3465.6,3465.5,0.542112]
["bitfinex","ETHUSD",1762552245938,0.421,3465.6,3465.5,0.542112]
["bitfinex","ETHUSD",1762552246131,0.8811,3465.6,3465.5,0.542112]
["bitfinex","ETHUSD",1762552251829,4.58929773,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762552252172,3.29134031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552252316,3.54284031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552252515,4.00294031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552252717,4.69180132,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552253957,1.80596501,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552254157,1.261104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552254348,4.14694031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552254724,1.261104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552255252,4.14694031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552256323,1.261104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552257025,4.14694031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552258438,1.261104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552258737,4.00294031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552258932,5.20637559,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552259537,6.0728704,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552259756,3.18703409,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552259948,4.00294031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552260335,1.117104,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552260542,4.00294031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552269174,3.54284031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552269747,4.02294031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552270053,4.71380354,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552270640,4.74270625,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552270878,4.71380354,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552271076,4.82933684,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552271289,4.71380354,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552274652,4.74270625,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552274878,4.85823422,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552275377,4.71380354,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552276777,4.74270625,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552278484,4.85823121,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552279161,4.3492285,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552279487,3.65836527,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552279644,3.54284031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552280573,0.657004,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552280787,3.54284031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762552284821,0.405504,3465.2,3465.1,0.9345]
["bitfinex","ETHUSD",1762552285467,0.002,3465.6,3465.1,1.1161]
["bitfinex","ETHUSD",1762552285468,0.146,3465.6,3465.1,1.1161]
["bitfinex","ETHUSD",1762552285672,0.002,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552286067,0.002,3465.6,3465.5,0.9335]
["bitfinex","ETHUSD",1762552287710,2.88750323,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552287874,3.29300723,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552288208,0.407504,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552288709,3.29300723,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552289099,0.407504,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552289300,3.29300723,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552289912,0.407504,3465.6,3465.5,0.4802]
["bitfinex","ETHUSD",1762552290208,0.659904,3465.6,3465.2,0.144]
["bitfinex","ETHUSD",1762552290376,3.29110877,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1762552290576,3.29110877,3465.5,3465.2,0.541112]
["bitfinex","ETHUSD",1762552291307,3.29304484,3465.6,3465.2,0.541112]
["bitfinex","ETHUSD",1762552291513,2.88560637,3465.5,3465.2,0.541112]
["bitfinex","ETHUSD",1762552292168,0.405504,3465.5,3465.2,0.541112]
["bitfinex","ETHUSD",1762552292458,0.002,3465.6,3465.4,0.4771]
["bitfinex","ETHUSD",1762552292662,0.002,3465.6,3465.5,0.9456]
["bitfinex","ETHUSD",1762552293242,0.002,3465.6,3465.5,0.4771]
["bitfinex","ETHUSD",1762552294372,0.002,3465.6,3465.5,0.9456]
["bitfinex","ETHUSD",1762552299392,0.002,3465.6,3465.5,12.59035786]
["bitfinex","ETHUSD",1762552299618,0.002,3465.6,3465.5,11.519823]
["bitfinex","ETHUSD",1762552300093,0.002,3465.6,3465.5,14.57819349]
["bitfinex","ETHUSD",1762552300311,0.002,3465.6,3465.5,12.21434849]
["bitfinex","ETHUSD",1762552300884,0.2336,3465.6,3465.4,0.397112]
["bitfinex","ETHUSD",1762552301692,0.2336,3465.6,3465.4,1.656824]
["bitfinex","ETHUSD",1762552302800,0.2336,3465.6,3465.4,0.397112]
["bitfinex","ETHUSD",1762552303311,0.410504,3465.5,3465.4,0.397112]
["bitfinex","ETHUSD",1762552303467,0.405504,3465.5,3465.4,0.397112]
["bitfinex","ETHUSD",1762552303665,0.002,3465.6,3465.4,0.862012]
["bitfinex","ETHUSD",1762552303866,3.52269049,3465.5,3465.4,0.397112]
["bitfinex","ETHUSD",1762552304068,4.6603094,3465.5,3465.4,0.397112]
["bitfinex","ETHUSD",1762552305266,3.29117376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552305468,3.79527376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552306906,3.82417647,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552307568,3.79527376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552308110,4.52787555,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552311823,1.64220579,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552312039,1.14310579,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552312332,0.410504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552312631,3.29617376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552313135,0.410504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552313337,0.549504,3465.4,3465.3,0.9514]
["bitfinex","ETHUSD",1762552313701,0.549504,3465.4,3465.3,0.4659]
["bitfinex","ETHUSD",1762552314406,0.549504,3465.4,3465.3,0.9514]
["bitfinex","ETHUSD",1762552316534,0.549504,3465.4,3465.3,0.4659]
["bitfinex","ETHUSD",1762552317037,0.549504,3465.4,3465.3,0.9514]
["bitfinex","ETHUSD",1762552317202,0.144,3465.4,3465.3,0.4659]
["bitfinex","ETHUSD",1762552317407,0.407504,3465.6,3465.3,0.4659]
["bitfinex","ETHUSD",1762552317603,3.29302008,3465.6,3465.3,0.4659]
["bitfinex","ETHUSD",1762552318298,3.79212008,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762552319410,0.906604,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762552319639,0.407504,3465.6,3465.5,0.4649]
["bitfinex","ETHUSD",1762552322042,0.002,3465.6,3465.5,3.83598649]
["bitfinex","ETHUSD",1762552322617,0.002,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762552322618,0.405504,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762552322936,0.4742,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762552322937,0.002,3465.6,3465.5,3.17458649]
["bitfinex","ETHUSD",1762552323241,0.002,3465.6,3465.5,3.84494235]
["bitfinex","ETHUSD",1762552323856,0.002,3465.6,3465.5,10.04431049]
["bitfinex","ETHUSD",1762552324841,0.002,3465.6,3465.5,16.86894449]
["bitfinex","ETHUSD",1762552325539,0.002,3465.6,3465.5,15.68938449]
["bitfinex","ETHUSD",1762552325722,0.002,3465.6,3465.5,18.17795749]
["bitfinex","ETHUSD",1762552326131,0.002,3465.6,3465.5,17.88938449]
["bitfinex","ETHUSD",1762552326655,0.002,3465.6,3465.5,16.11204449]
["bitfinex","ETHUSD",1762552326854,0.002,3465.6,3465.5,13.02345149]
["bitfinex","ETHUSD",1762552327259,0.002,3465.6,3465.5,14.86559025]
["bitfinex","ETHUSD",1762552327839,0.002,3465.6,3465.5,31.92003325]
["bitfinex","ETHUSD",1762552328158,0.002,3465.6,3465.5,30.32645725]
["bitfinex","ETHUSD",1762552328733,0.002,3465.6,3465.5,30.70628725]
["bitfinex","ETHUSD",1762552328939,0.002,3465.6,3465.5,28.34372225]
["bitfinex","ETHUSD",1762552329158,0.002,3465.6,3465.5,26.01831125]
["bitfinex","ETHUSD",1762552329358,0.002,3465.7,3465.6,4.19521523]
["bitfinex","ETHUSD",1762552329559,0.002,3466.0,3465.9,4.14496546]
["bitfinex","ETHUSD",1762552329761,0.002,3466.0,3465.9,14.3607936]
["bitfinex","ETHUSD",1762552329946,0.002,3466.0,3465.9,14.8237936]
["bitfinex","ETHUSD",1762552330267,0.002,3466.0,3465.9,38.4951226]
["bitfinex","ETHUSD",1762552330471,0.002,3466.0,3465.9,44.8237936]
["bitfinex","ETHUSD",1762552330622,0.002,3466.3,3466.2,2.93500375]
["bitfinex","ETHUSD",1762552330826,0.002,3466.3,3466.2,8.27666782]
["bitfinex","ETHUSD",1762552331148,0.002,3466.3,3466.2,38.44604575]
["bitfinex","ETHUSD",1762552331460,0.002,3466.3,3466.2,38.19002482]
["bitfinex","ETHUSD",1762552331631,0.002,3466.4,3466.3,4.14463252]
["bitfinex","ETHUSD",1762552331830,0.002,3466.4,3466.3,35.07513252]
["bitfinex","ETHUSD",1762552332026,0.002,3466.4,3466.3,35.21913252]
["bitfinex","ETHUSD",1762552332231,0.002,3466.4,3466.3,31.91979652]
["bitfinex","ETHUSD",1762552332853,0.002,3466.4,3466.3,22.47836752]
["bitfinex","ETHUSD",1762552333031,0.002,3466.4,3466.3,10.03995752]
["bitfinex","ETHUSD",1762552333230,0.002,3466.4,3466.3,11.59795752]
["bitfinex","ETHUSD",1762552333430,0.002,3466.4,3466.3,10.03995752]
["bitfinex","ETHUSD",1762552333646,0.002,3466.4,3466.3,11.59795752]
["bitfinex","ETHUSD",1762552333862,0.002,3466.4,3466.3,20.56790452]
["bitfinex","ETHUSD",1762552334554,0.002,3466.4,3466.3,18.79056452]
["bitfinex","ETHUSD",1762552334753,0.002,3466.4,3466.3,14.66656452]
["bitfinex","ETHUSD",1762552334945,0.002,3466.4,3466.3,14.83969952]
["bitfinex","ETHUSD",1762552335639,0.002,3466.4,3466.3,10.91894552]
["bitfinex","ETHUSD",1762552335841,0.002,3466.4,3466.3,16.88095052]
["bitfinex","ETHUSD",1762552336149,0.002,3466.4,3466.3,16.00502052]
["bitfinex","ETHUSD",1762552336350,0.002,3466.4,3466.3,15.71653152]
["bitfinex","ETHUSD",1762552336674,0.002,3466.4,3466.3,11.67400552]
["bitfinex","ETHUSD",1762552336972,0.002,3466.4,3466.3,11.18304452]
["bitfinex","ETHUSD",1762552337202,0.002,3466.4,3466.3,10.95804452]
["bitfinex","ETHUSD",1762552337471,0.7453,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762552337681,0.2792,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762552337848,1.150804,3466.4,3466.3,0.144]
["bitfinex","ETHUSD",1762552338047,0.405504,3466.3,3465.8,0.144]
["bitfinex","ETHUSD",1762552338385,0.2027,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762552338746,0.6707,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762552338951,3.55595346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762552339669,3.55595346,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1762552339670,3.29085336,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1762552339836,2.8854327,3465.7,3465.5,0.144]
["bitfinex","ETHUSD",1762552340032,0.2772,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762552340264,0.7433,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762552340464,1.148804,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762552340660,1.148804,3465.6,3465.3,1.404712]
["bitfinex","ETHUSD",1762552340661,0.7433,3465.6,3465.3,1.404712]
["bitfinex","ETHUSD",1762552340862,0.0047,3465.4,3465.3,1.404712]
["bitfinex","ETHUSD",1762552341453,0.0047,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762552341454,0.4727,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762552342683,0.878204,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762552342906,0.878204,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552343211,3.76387376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552343407,4.44321533,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552343697,1.022204,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552344291,3.90787376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552346476,1.022204,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552346682,0.549504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552346993,4.18037376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552347292,4.88696391,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552349912,3.90737376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552350496,1.294704,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552350788,1.021704,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552356682,0.549504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552357279,4.18037376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552357483,1.019704,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552358912,0.549504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552359610,1.017804,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552361417,0.549504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552361888,0.549504,3465.4,3465.3,0.4749]
["bitfinex","ETHUSD",1762552362096,0.549504,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552362430,1.015104,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552362610,1.015104,3465.4,3465.3,0.4749]
["bitfinex","ETHUSD",1762552362611,0.549504,3465.4,3465.3,0.4749]
["bitfinex","ETHUSD",1762552362930,0.549504,3465.7,3465.3,0.9621]
["bitfinex","ETHUSD",1762552363128,0.002,3466.4,3465.6,5.34806407]
["bitfinex","ETHUSD",1762552363287,3.02921724,3466.0,3465.6,5.34806407]
["bitfinex","ETHUSD",1762552363930,3.49511724,3466.0,3465.6,5.34806407]
["bitfinex","ETHUSD",1762552364420,0.4656,3465.7,3465.3,5.01916407]
["bitfinex","ETHUSD",1762552364816,0.7464,3465.7,3465.3,5.01916407]
["bitfinex","ETHUSD",1762552365323,0.7464,3465.7,3465.4,0.4872]
["bitfinex","ETHUSD",1762552365324,0.4656,3465.7,3465.4,0.4872]
["bitfinex","ETHUSD",1762552365524,3.48757912,3465.9,3465.4,0.4872]
["bitfinex","ETHUSD",1762552365702,3.95347912,3465.9,3465.4,0.4872]
["bitfinex","ETHUSD",1762552366691,0.602304,3465.9,3465.4,2.88566442]
["bitfinex","ETHUSD",1762552366892,0.602304,3465.9,3465.4,3.28277642]
["bitfinex","ETHUSD",1762552367087,0.405504,3465.9,3465.5,3.37274957]
["bitfinex","ETHUSD",1762552367920,0.405504,3465.9,3465.5,0.4872]
["bitfinex","ETHUSD",1762552368324,0.405504,3465.9,3465.8,0.4739]
["bitfinex","ETHUSD",1762552368526,0.002,3466.3,3465.8,5.74658207]
["bitfinex","ETHUSD",1762552368694,0.002,3466.3,3466.2,0.4739]
["bitfinex","ETHUSD",1762552369397,0.002,3466.3,3465.9,8.2465688]
["bitfinex","ETHUSD",1762552369597,0.407504,3466.3,3466.0,0.4872]
["bitfinex","ETHUSD",1762552370640,3.16561175,3466.1,3465.8,0.144]
["bitfinex","ETHUSD",1762552370805,0.405504,3465.8,3465.5,1.259712]
["bitfinex","ETHUSD",1762552371216,0.0055,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762552371415,0.275,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762552372042,0.871404,3465.8,3465.4,1.733612]
["bitfinex","ETHUSD",1762552372242,3.75674722,3465.8,3465.4,0.4739]
["bitfinex","ETHUSD",1762552372537,0.4659,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762552372740,0.408304,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552372941,0.0028,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762552374139,0.405504,3465.8,3465.3,0.4749]
["bitfinex","ETHUSD",1762552374342,0.407504,3466.3,3465.6,2.88542456]
["bitfinex","ETHUSD",1762552374542,0.407504,3466.3,3465.8,0.4739]
["bitfinex","ETHUSD",1762552374543,0.002,3466.3,3465.8,0.4739]
["bitfinex","ETHUSD",1762552374771,0.002,3466.3,3466.2,0.4739]
["bitfinex","ETHUSD",1762552375148,0.2825,3466.3,3465.9,0.4872]
["bitfinex","ETHUSD",1762552375350,0.2825,3466.3,3465.7,2.88539347]
["bitfinex","ETHUSD",1762552375554,0.2825,3466.3,3465.8,0.4872]
["bitfinex","ETHUSD",1762552375753,0.405504,3466.2,3465.6,8.48781292]
["bitfinex","ETHUSD",1762552375932,0.869604,3466.2,3465.6,0.4872]
["bitfinex","ETHUSD",1762552376330,0.405504,3466.2,3465.6,2.88544808]
["bitfinex","ETHUSD",1762552376847,0.4659,3466.1,3465.6,2.88544808]
["bitfinex","ETHUSD",1762552377653,0.407504,3466.3,3465.7,2.88540999]
["bitfinex","ETHUSD",1762552377833,0.407504,3466.3,3465.7,3.37260999]
["bitfinex","ETHUSD",1762552378318,0.407504,3466.3,3465.4,1.608]
["bitfinex","ETHUSD",1762552378319,0.002,3466.3,3465.9,2.88519182]
["bitfinex","ETHUSD",1762552378515,0.405504,3466.2,3465.7,2.8853583]
["bitfinex","ETHUSD",1762552378932,0.405504,3466.2,3465.7,3.3725583]
["bitfinex","ETHUSD",1762552379137,0.002,3466.3,3465.8,3.37252049]
["bitfinex","ETHUSD",1762552379336,0.002,3466.3,3465.8,0.4872]
["bitfinex","ETHUSD",1762552379545,0.002,3466.3,3465.6,5.11511248]
["bitfinex","ETHUSD",1762552379546,0.405504,3466.2,3465.6,5.11511248]
["bitfinex","ETHUSD",1762552379730,0.2805,3465.9,3465.6,5.11511248]
["bitfinex","ETHUSD",1762552379932,0.2805,3465.9,3465.6,8.00059832]
["bitfinex","ETHUSD",1762552380359,0.2805,3465.9,3465.6,2.88546237]
["bitfinex","ETHUSD",1762552380561,0.405504,3466.2,3465.8,0.4739]
["bitfinex","ETHUSD",1762552380716,0.146,3466.3,3465.8,3.35920345]
["bitfinex","ETHUSD",1762552381041,0.405504,3466.2,3465.8,3.84640345]
["bitfinex","ETHUSD",1762552381246,0.405504,3466.2,3465.9,2.88524501]
["bitfinex","ETHUSD",1762552381421,0.405504,3466.2,3466.1,0.4739]
["bitfinex","ETHUSD",1762552382051,0.2805,3466.2,3465.9,3.37244501]
["bitfinex","ETHUSD",1762552382565,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762552382852,0.002,3466.3,3466.2,3.35470375]
["bitfinex","ETHUSD",1762552383150,0.002,3466.3,3466.2,3.83720375]
["bitfinex","ETHUSD",1762552383719,0.002,3466.3,3466.2,8.95231623]
["bitfinex","ETHUSD",1762552383950,0.002,3466.3,3466.2,12.50931623]
["bitfinex","ETHUSD",1762552384130,0.002,3466.3,3466.2,6.22820375]
["bitfinex","ETHUSD",1762552386045,0.2821,3466.3,3466.1,3.02906856]
["bitfinex","ETHUSD",1762552386442,0.2821,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762552386662,0.0046,3466.2,3466.1,3.0290788]
["bitfinex","ETHUSD",1762552387169,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762552387644,0.2821,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762552389446,0.2821,3466.3,3466.1,3.0300336]
["bitfinex","ETHUSD",1762552389873,0.2821,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762552390168,0.002,3466.3,3466.1,3.03005113]
["bitfinex","ETHUSD",1762552390370,0.4609,3466.2,3466.1,3.03005113]
["bitfinex","ETHUSD",1762552390576,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762552390763,0.002,3466.3,3466.2,3.35470375]
["bitfinex","ETHUSD",1762552390940,0.002,3466.3,3466.2,3.83720375]
["bitfinex","ETHUSD",1762552393345,0.002,3466.3,3466.2,3.35470375]
["bitfinex","ETHUSD",1762552394072,0.002,3466.3,3466.2,0.9522]
["bitfinex","ETHUSD",1762552394243,0.2821,3466.3,3466.1,4.28975496]
["bitfinex","ETHUSD",1762552394444,0.2821,3466.3,3466.1,0.145]
["bitfinex","ETHUSD",1762552394644,0.2821,3466.3,3466.1,3.03006587]
["bitfinex","ETHUSD",1762552396575,0.0028,3466.2,3466.1,0.145]
["bitfinex","ETHUSD",1762552396763,0.0028,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552396971,0.4691,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552397788,0.2801,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552398590,0.7446,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552399255,0.2801,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552402295,0.002,3466.3,3466.1,0.4707]
["bitfinex","ETHUSD",1762552402467,0.002,3466.3,3466.2,3.35470375]
["bitfinex","ETHUSD",1762552402664,0.002,3466.3,3466.2,0.4697]
["bitfinex","ETHUSD",1762552402888,0.002,3466.3,3466.2,0.9522]
["bitfinex","ETHUSD",1762552403086,0.002,3466.3,3466.2,3.83720375]
["bitfinex","ETHUSD",1762552403292,0.002,3466.3,3466.2,0.9522]
["bitfinex","ETHUSD",1762552403495,0.002,3466.3,3466.2,0.4697]
["bitfinex","ETHUSD",1762552404392,0.002,3466.3,3466.2,0.9522]
["bitfinex","ETHUSD",1762552404900,0.002,3466.3,3466.2,0.4697]
["bitfinex","ETHUSD",1762552405300,0.002,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762552405874,0.2801,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552406373,0.7446,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552406578,1.150104,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552410601,0.405504,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552411500,0.685604,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552412706,1.5221483,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552413020,1.150104,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552413713,1.150104,3466.2,3466.1,0.4661]
["bitfinex","ETHUSD",1762552413714,0.405504,3466.2,3466.1,0.4661]
["bitfinex","ETHUSD",1762552414615,0.405504,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552414616,1.150004,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552414822,4.03500775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552415191,4.72759502,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552416133,4.75649773,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552416788,4.87200201,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552417485,4.8430993,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552419237,4.87200201,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552420536,4.8430993,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552421408,4.87200201,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552422050,4.72759502,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552423213,1.37999127,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552423441,3.57240775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552423664,4.03500775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552423844,0.002,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762552424341,0.658804,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552424841,3.54380775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552425042,4.67817425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552426118,4.70707696,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552426336,4.67817425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552426714,4.70707696,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552427049,4.67817425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552434052,4.30277653,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552434255,4.18727425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552434428,4.67817425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552435327,4.70707696,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552437071,4.82257957,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552438329,4.70707696,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552438533,4.67817425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552439136,4.18727425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552440768,3.29050775,3466.2,3466.1,0.4746]
["bitfinex","ETHUSD",1762552441069,2.88500375,3466.2,3466.1,0.9326]
["bitfinex","ETHUSD",1762552441367,3.78500775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552441665,4.03720775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552441868,4.47781425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552444210,4.43521425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552445571,3.98331425,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552445770,3.29050775,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552446892,0.002,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762552446893,0.002,3466.3,3466.1,1.1661]
["bitfinex","ETHUSD",1762552447070,0.144,3466.2,3466.1,0.1813]
["bitfinex","ETHUSD",1762552447596,0.144,3466.2,3466.1,1.1661]
["bitfinex","ETHUSD",1762552448293,0.144,3466.2,3466.1,0.6762]
["bitfinex","ETHUSD",1762552448294,3.43450775,3466.2,3466.1,0.6762]
["bitfinex","ETHUSD",1762552449172,3.43450775,3466.2,3466.1,1.1661]
["bitfinex","ETHUSD",1762552451176,0.549504,3466.2,3466.1,1.1661]
["bitfinex","ETHUSD",1762552451695,0.002,3466.3,3466.1,1.1661]
["bitfinex","ETHUSD",1762552451993,0.002,3466.3,3466.2,5.85816814]
["bitfinex","ETHUSD",1762552452295,0.002,3466.3,3466.2,8.02390514]
["bitfinex","ETHUSD",1762552457296,0.002,3466.3,3466.2,0.4949]
["bitfinex","ETHUSD",1762552457512,0.002,3466.3,3466.2,0.9848]
["bitfinex","ETHUSD",1762552457816,0.002,3466.3,3466.2,22.65206578]
["bitfinex","ETHUSD",1762552457994,0.002,3466.3,3466.2,24.02692775]
["bitfinex","ETHUSD",1762552458396,0.002,3466.6,3466.5,4.14446607]
["bitfinex","ETHUSD",1762552458603,0.002,3466.6,3466.5,39.90984621]
["bitfinex","ETHUSD",1762552458805,0.002,3466.6,3466.5,40.24639421]
["bitfinex","ETHUSD",1762552459611,0.002,3466.6,3466.5,33.22947521]
["bitfinex","ETHUSD",1762552460013,0.002,3466.6,3466.5,32.85876621]
["bitfinex","ETHUSD",1762552460383,0.002,3466.6,3466.5,30.37672721]
["bitfinex","ETHUSD",1762552461018,0.002,3466.6,3466.5,30.66519521]
["bitfinex","ETHUSD",1762552461249,0.002,3466.6,3466.5,27.82039521]
["bitfinex","ETHUSD",1762552461818,0.002,3466.6,3466.5,22.98157121]
["bitfinex","ETHUSD",1762552461991,0.002,3466.6,3466.5,22.77892721]
["bitfinex","ETHUSD",1762552462198,0.002,3466.6,3466.5,28.04940735]
["bitfinex","ETHUSD",1762552462979,0.002,3466.6,3466.5,38.68827421]
["bitfinex","ETHUSD",1762552463184,0.002,3466.6,3466.5,31.66181321]
["bitfinex","ETHUSD",1762552464116,0.002,3466.6,3466.5,34.07104121]
["bitfinex","ETHUSD",1762552464314,0.002,3466.6,3466.5,25.80713707]
["bitfinex","ETHUSD",1762552464517,0.002,3466.6,3466.5,14.63704021]
["bitfinex","ETHUSD",1762552464720,0.002,3466.6,3466.5,15.78681221]
["bitfinex","ETHUSD",1762552465030,0.002,3466.6,3466.5,12.00774621]
["bitfinex","ETHUSD",1762552465234,0.002,3466.6,3466.5,10.39974621]
["bitfinex","ETHUSD",1762552465424,0.002,3466.6,3466.5,12.48034821]
["bitfinex","ETHUSD",1762552466133,0.002,3466.6,3466.5,13.86456521]
["bitfinex","ETHUSD",1762552466524,0.002,3466.6,3466.5,13.46745321]
["bitfinex","ETHUSD",1762552467123,0.002,3466.6,3466.5,15.35181821]
["bitfinex","ETHUSD",1762552467345,0.002,3466.6,3466.5,14.15345221]
["bitfinex","ETHUSD",1762552468033,0.002,3466.6,3466.5,9.51273421]
["bitfinex","ETHUSD",1762552468417,0.002,3466.6,3466.5,7.02509214]
["bitfinex","ETHUSD",1762552468629,0.002,3466.6,3466.5,9.90984621]
["bitfinex","ETHUSD",1762552470735,0.405504,3466.5,3466.2,0.397112]
["bitfinex","ETHUSD",1762552470924,0.490204,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762552471124,0.585304,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552472651,1.080504,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552473761,4.37644553,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552476219,1.49144178,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552477025,4.37644553,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552477237,1.49144178,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552477425,4.37644553,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552479943,4.40534824,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552480183,4.52084318,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552482174,4.49194047,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552483358,3.99674047,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762552483891,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552484068,0.405504,3466.2,3466.1,5.80606814]
["bitfinex","ETHUSD",1762552484796,3.55340775,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552485955,0.668404,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552486481,0.405504,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552486855,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552487283,3.29050775,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552487675,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552488802,3.29050775,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552489303,3.29050775,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552489503,3.55340775,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552489706,0.668404,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552490006,0.405504,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552490573,3.29050775,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552491506,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552491706,0.405504,3466.2,3466.1,5.80606814]
["bitfinex","ETHUSD",1762552491906,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552492107,0.405504,3466.2,3466.1,5.80606814]
["bitfinex","ETHUSD",1762552492409,3.29050775,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552492809,3.55340775,3466.2,3466.1,4.87436814]
["bitfinex","ETHUSD",1762552493107,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552493607,3.29050775,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552493904,0.405504,3466.2,3466.1,5.35036814]
["bitfinex","ETHUSD",1762552494074,0.405504,3466.2,3466.1,5.80606814]
["bitfinex","ETHUSD",1762552494479,0.405504,3466.2,3466.1,5.99816814]
["bitfinex","ETHUSD",1762552497300,0.002,3466.5,3466.1,4.00981806]
["bitfinex","ETHUSD",1762552497616,0.551504,3466.5,3466.4,5.34936814]
["bitfinex","ETHUSD",1762552498485,0.146,3466.5,3466.4,8.93032105]
["bitfinex","ETHUSD",1762552498690,0.002,3466.5,3466.4,8.93032105]
["bitfinex","ETHUSD",1762552499690,0.002,3466.5,3466.4,26.17493505]
["bitfinex","ETHUSD",1762552499886,0.002,3466.5,3466.4,26.55859305]
["bitfinex","ETHUSD",1762552500092,0.002,3466.5,3466.4,27.81830505]
["bitfinex","ETHUSD",1762552500412,0.002,3466.5,3466.4,33.32270605]
["bitfinex","ETHUSD",1762552500723,0.002,3466.5,3466.4,32.59336305]
["bitfinex","ETHUSD",1762552500929,0.002,3466.5,3466.4,31.96120405]
["bitfinex","ETHUSD",1762552501092,0.002,3466.5,3466.4,19.58689205]
["bitfinex","ETHUSD",1762552501294,0.002,3466.5,3466.4,2.335412]
["bitfinex","ETHUSD",1762552501493,0.002,3466.5,3466.4,9.19996629]
["bitfinex","ETHUSD",1762552501694,0.002,3466.5,3466.4,24.17706629]
["bitfinex","ETHUSD",1762552502303,0.002,3466.5,3466.4,5.872639]
["bitfinex","ETHUSD",1762552502514,0.002,3466.5,3466.4,2.335412]
["bitfinex","ETHUSD",1762552502724,0.002,3466.5,3466.4,5.22024929]
["bitfinex","ETHUSD",1762552502929,0.002,3466.5,3466.4,8.37725029]
["bitfinex","ETHUSD",1762552503696,0.002,3466.5,3466.4,29.92265529]
["bitfinex","ETHUSD",1762552503926,0.002,3466.5,3466.4,27.47676329]
["bitfinex","ETHUSD",1762552504346,0.002,3466.6,3466.4,27.47676329]
["bitfinex","ETHUSD",1762552504347,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762552504655,0.002,3466.6,3466.5,35.13676607]
["bitfinex","ETHUSD",1762552505443,0.002,3466.6,3466.5,16.51395407]
["bitfinex","ETHUSD",1762552505744,0.002,3466.6,3466.5,21.17795083]
["bitfinex","ETHUSD",1762552505917,0.002,3466.6,3466.5,20.23512483]
["bitfinex","ETHUSD",1762552506925,0.002,3466.6,3466.5,25.73763783]
["bitfinex","ETHUSD",1762552507525,0.002,3466.6,3466.5,25.44915583]
["bitfinex","ETHUSD",1762552507729,0.002,3466.6,3466.5,11.80854983]
["bitfinex","ETHUSD",1762552508031,0.002,3466.6,3466.5,25.44915583]
["bitfinex","ETHUSD",1762552508808,0.002,3466.6,3466.5,40.92625483]
["bitfinex","ETHUSD",1762552509006,0.002,3466.6,3466.5,39.14925483]
["bitfinex","ETHUSD",1762552509906,0.002,3466.6,3466.5,39.49874883]
["bitfinex","ETHUSD",1762552510645,0.002,3466.6,3466.5,34.39996483]
["bitfinex","ETHUSD",1762552511517,0.002,3466.6,3466.5,34.54396483]
["bitfinex","ETHUSD",1762552511703,0.002,3466.6,3466.5,34.65938912]
["bitfinex","ETHUSD",1762552511904,0.002,3466.6,3466.5,39.49943512]
["bitfinex","ETHUSD",1762552512438,0.002,3466.6,3466.5,37.06120812]
["bitfinex","ETHUSD",1762552512932,0.002,3466.6,3466.5,40.14368512]
["bitfinex","ETHUSD",1762552513423,0.002,3466.6,3466.5,39.90425712]
["bitfinex","ETHUSD",1762552513600,0.002,3466.6,3466.5,39.31874612]
["bitfinex","ETHUSD",1762552514142,0.002,3466.6,3466.5,38.27374512]
["bitfinex","ETHUSD",1762552515136,0.002,3466.6,3466.5,42.06797412]
["bitfinex","ETHUSD",1762552515533,0.002,3466.6,3466.5,17.93625512]
["bitfinex","ETHUSD",1762552515837,0.002,3466.6,3466.5,17.87083083]
["bitfinex","ETHUSD",1762552516039,0.002,3466.6,3466.5,19.63669507]
["bitfinex","ETHUSD",1762552516337,0.002,3466.6,3466.5,17.57120807]
["bitfinex","ETHUSD",1762552517142,0.002,3466.6,3466.5,20.05969507]
["bitfinex","ETHUSD",1762552517435,0.002,3466.6,3466.5,18.65440207]
["bitfinex","ETHUSD",1762552517671,0.002,3466.6,3466.5,6.89528007]
["bitfinex","ETHUSD",1762552518678,0.002,3466.6,3466.5,7.38808007]
["bitfinex","ETHUSD",1762552518879,0.002,3466.6,3466.5,31.17126207]
["bitfinex","ETHUSD",1762552519580,0.002,3466.6,3466.5,32.33626207]
["bitfinex","ETHUSD",1762552519778,0.002,3466.6,3466.5,15.81393707]
["bitfinex","ETHUSD",1762552520777,0.002,3466.6,3466.5,6.69476607]
["bitfinex","ETHUSD",1762552520982,0.002,3466.6,3466.5,28.37168107]
["bitfinex","ETHUSD",1762552521462,0.002,3466.6,3466.5,26.30620407]
["bitfinex","ETHUSD",1762552521864,0.002,3466.6,3466.5,27.81146907]
["bitfinex","ETHUSD",1762552522050,0.002,3466.6,3466.5,27.52299207]
["bitfinex","ETHUSD",1762552522388,0.002,3466.6,3466.5,26.35566907]
["bitfinex","ETHUSD",1762552523092,0.002,3466.6,3466.5,11.60630807]
["bitfinex","ETHUSD",1762552523787,0.002,3466.6,3466.5,11.06935707]
["bitfinex","ETHUSD",1762552524093,0.002,3466.6,3466.5,11.28291507]
["bitfinex","ETHUSD",1762552524467,0.002,3466.6,3466.5,11.77571507]
["bitfinex","ETHUSD",1762552524887,0.002,3466.6,3466.5,10.21771507]
["bitfinex","ETHUSD",1762552525088,0.002,3466.6,3466.5,31.38517407]
["bitfinex","ETHUSD",1762552525505,0.002,3466.6,3466.5,29.89020407]
["bitfinex","ETHUSD",1762552525888,0.002,3466.6,3466.5,26.44350007]
["bitfinex","ETHUSD",1762552526070,0.4829,3466.6,3466.5,12.44080983]
["bitfinex","ETHUSD",1762552527091,0.4829,3466.6,3466.5,9.25924983]
["bitfinex","ETHUSD",1762552527277,0.002,3466.6,3466.5,18.47265383]
["bitfinex","ETHUSD",1762552527669,0.2634,3466.6,3466.5,9.25924983]
["bitfinex","ETHUSD",1762552528102,0.002,3466.6,3466.5,9.75874983]
["bitfinex","ETHUSD",1762552528404,0.002,3466.6,3466.5,25.49191583]
["bitfinex","ETHUSD",1762552528607,0.002,3466.6,3466.5,25.88491583]
["bitfinex","ETHUSD",1762552528770,0.002,3466.6,3466.5,21.89623183]
["bitfinex","ETHUSD",1762552528965,0.002,3466.6,3466.5,19.69552183]
["bitfinex","ETHUSD",1762552529169,0.002,3466.6,3466.5,19.40502583]
["bitfinex","ETHUSD",1762552529616,0.002,3466.6,3466.5,18.90552583]
["bitfinex","ETHUSD",1762552530310,0.002,3466.6,3466.5,9.25924983]
["bitfinex","ETHUSD",1762552530610,0.002,3466.6,3466.5,9.75874983]
["bitfinex","ETHUSD",1762552531009,0.002,3466.6,3466.5,9.25924983]
["bitfinex","ETHUSD",1762552531197,0.2634,3466.6,3466.5,9.25924983]
["bitfinex","ETHUSD",1762552532112,0.002,3466.6,3466.5,9.25924983]
["bitfinex","ETHUSD",1762552532416,0.002,3466.6,3466.5,9.71194983]
["bitfinex","ETHUSD",1762552532936,0.002,3466.6,3466.5,10.16854983]
["bitfinex","ETHUSD",1762552533144,0.002,3466.6,3466.5,40.16854983]
["bitfinex","ETHUSD",1762552535210,0.002,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762552535405,0.002,3466.7,3466.6,33.82281755]
["bitfinex","ETHUSD",1762552535617,0.002,3466.8,3466.7,4.14429964]
["bitfinex","ETHUSD",1762552535821,0.002,3466.8,3466.7,35.05359964]
["bitfinex","ETHUSD",1762552536002,0.002,3466.8,3466.7,35.19759964]
["bitfinex","ETHUSD",1762552537907,0.002,3466.8,3466.7,34.49843164]
["bitfinex","ETHUSD",1762552538111,0.002,3466.8,3466.7,35.66143264]
["bitfinex","ETHUSD",1762552538835,0.002,3466.8,3466.7,36.05854464]
["bitfinex","ETHUSD",1762552539134,0.002,3466.8,3466.7,37.15271164]
["bitfinex","ETHUSD",1762552539722,0.002,3466.8,3466.7,36.58190764]
["bitfinex","ETHUSD",1762552539926,0.002,3466.8,3466.7,34.18190764]
["bitfinex","ETHUSD",1762552540315,0.002,3466.8,3466.7,34.17190764]
["bitfinex","ETHUSD",1762552540948,0.002,3466.8,3466.7,31.77190764]
["bitfinex","ETHUSD",1762552541456,0.002,3466.8,3466.7,34.17190764]
["bitfinex","ETHUSD",1762552541955,0.002,3466.8,3466.7,33.91390764]
["bitfinex","ETHUSD",1762552542116,0.002,3466.8,3466.7,9.39289864]
["bitfinex","ETHUSD",1762552542316,0.2664,3466.8,3466.7,7.29293364]
["bitfinex","ETHUSD",1762552542523,0.7451,3466.8,3466.7,4.68541164]
["bitfinex","ETHUSD",1762552542716,0.7451,3466.8,3466.7,4.28829964]
["bitfinex","ETHUSD",1762552543653,0.002,3466.8,3466.7,4.28829964]
["bitfinex","ETHUSD",1762552543829,0.002,3466.8,3466.7,18.83856951]
["bitfinex","ETHUSD",1762552544038,0.002,3466.8,3466.7,17.79353164]
["bitfinex","ETHUSD",1762552544355,0.002,3466.8,3466.7,17.64953164]
["bitfinex","ETHUSD",1762552544852,0.002,3466.8,3466.7,21.30581164]
["bitfinex","ETHUSD",1762552545630,0.002,3466.8,3466.7,20.84801164]
["bitfinex","ETHUSD",1762552545830,0.002,3466.8,3466.7,22.68609964]
["bitfinex","ETHUSD",1762552546153,0.002,3466.8,3466.7,21.70940964]
["bitfinex","ETHUSD",1762552546527,0.002,3466.8,3466.7,7.95424464]
["bitfinex","ETHUSD",1762552546863,0.3025,3466.8,3466.7,7.39040864]
["bitfinex","ETHUSD",1762552547032,0.3025,3466.8,3466.7,6.41415064]
["bitfinex","ETHUSD",1762552547233,0.3025,3466.8,3466.7,9.43052264]
["bitfinex","ETHUSD",1762552547435,0.002,3466.8,3466.7,9.90452264]
["bitfinex","ETHUSD",1762552547661,0.002,3466.8,3466.7,10.39452264]
["bitfinex","ETHUSD",1762552547867,0.002,3466.8,3466.7,25.25126964]
["bitfinex","ETHUSD",1762552548946,0.002,3466.8,3466.7,29.57797164]
["bitfinex","ETHUSD",1762552549141,0.002,3466.8,3466.7,29.28952064]
["bitfinex","ETHUSD",1762552549459,0.002,3466.8,3466.7,28.61832064]
["bitfinex","ETHUSD",1762552549936,0.002,3466.8,3466.7,29.35751864]
["bitfinex","ETHUSD",1762552550139,0.002,3466.8,3466.7,22.98409464]
["bitfinex","ETHUSD",1762552550443,0.002,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1762552550643,0.002,3467.2,3467.1,4.19396685]
["bitfinex","ETHUSD",1762552550855,0.002,3467.2,3467.1,16.06704475]
["bitfinex","ETHUSD",1762552551056,0.002,3467.2,3467.1,17.62504475]
["bitfinex","ETHUSD",1762552551873,0.002,3467.2,3467.1,31.40490375]
["bitfinex","ETHUSD",1762552552250,0.002,3467.2,3467.1,31.58670375]
["bitfinex","ETHUSD",1762552552939,0.6329,3468.4,3467.2,34.14388366]
["bitfinex","ETHUSD",1762552553139,0.6329,3468.4,3467.2,40.22166742]
["bitfinex","ETHUSD",1762552553558,0.6329,3468.4,3467.2,33.64240442]
["bitfinex","ETHUSD",1762552553751,0.6329,3468.4,3467.2,34.54097542]
["bitfinex","ETHUSD",1762552553962,0.1802,3468.4,3467.2,34.54097542]
["bitfinex","ETHUSD",1762552554152,0.4527,3468.3,3467.2,34.68497542]
["bitfinex","ETHUSD",1762552554348,0.4527,3468.3,3467.2,34.88341142]
["bitfinex","ETHUSD",1762552554542,0.4527,3468.3,3467.2,35.61250142]
["bitfinex","ETHUSD",1762552554743,0.4527,3468.3,3467.2,36.06294142]
["bitfinex","ETHUSD",1762552554957,0.4527,3468.3,3467.2,36.12275042]
["bitfinex","ETHUSD",1762552555150,0.4527,3468.3,3467.2,36.49553132]
["bitfinex","ETHUSD",1762552555369,0.4527,3468.3,3467.2,32.65220232]
["bitfinex","ETHUSD",1762552555568,0.4527,3468.3,3467.2,32.38211432]
["bitfinex","ETHUSD",1762552555768,0.1802,3468.4,3467.2,31.75922032]
["bitfinex","ETHUSD",1762552555973,0.4527,3468.2,3467.2,31.72608632]
["bitfinex","ETHUSD",1762552556183,0.4527,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762552556355,0.4527,3468.2,3468.1,7.99720696]
["bitfinex","ETHUSD",1762552556555,0.7643,3468.2,3468.1,7.99720696]
["bitfinex","ETHUSD",1762552558803,0.3116,3468.2,3468.1,7.99720696]
["bitfinex","ETHUSD",1762552559253,0.3116,3468.2,3468.1,9.25691896]
["bitfinex","ETHUSD",1762552559875,0.7629,3468.2,3468.1,9.25691896]
["bitfinex","ETHUSD",1762552560593,0.3116,3468.2,3468.1,9.00761889]
["bitfinex","ETHUSD",1762552562292,0.1926,3468.7,3468.6,2.8829497]
["bitfinex","ETHUSD",1762552562600,1.223104,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552562797,0.742104,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552563006,1.229204,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552563307,1.494504,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552563613,1.494504,3468.9,3468.7,2.88289493]
["bitfinex","ETHUSD",1762552563817,0.481,3468.8,3468.7,2.88289493]
["bitfinex","ETHUSD",1762552563970,0.7523,3468.8,3468.7,2.88289493]
["bitfinex","ETHUSD",1762552564171,4.14168419,3469.9,3468.7,2.88289493]
["bitfinex","ETHUSD",1762552564172,0.6778,3469.1,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552564386,1.083304,3469.1,3469.0,4.86448369]
["bitfinex","ETHUSD",1762552564604,0.7523,3470.3,3469.0,9.72896738]
["bitfinex","ETHUSD",1762552564873,0.1926,3469.4,3469.3,2.88237123]
["bitfinex","ETHUSD",1762552565072,0.1926,3469.4,3468.8,0.05]
["bitfinex","ETHUSD",1762552565371,0.468,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552565786,0.9469,3468.9,3468.8,5.32723632]
["bitfinex","ETHUSD",1762552565984,0.9469,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552566184,0.9469,3468.9,3468.8,10.13328601]
["bitfinex","ETHUSD",1762552566386,0.9469,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552566701,0.9469,3468.9,3468.8,10.19173301]
["bitfinex","ETHUSD",1762552566873,0.9469,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552567405,0.9469,3468.9,3468.8,9.92581001]
["bitfinex","ETHUSD",1762552567610,0.9469,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552568495,0.9469,3468.9,3468.8,4.86448369]
["bitfinex","ETHUSD",1762552569411,0.9469,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552570315,0.9469,3468.9,3468.8,4.86448369]
["bitfinex","ETHUSD",1762552570786,0.9469,3468.9,3468.8,9.00703701]
["bitfinex","ETHUSD",1762552571704,0.2754,3468.9,3468.8,9.00703701]
["bitfinex","ETHUSD",1762552572109,0.2754,3468.9,3468.8,22.12400201]
["bitfinex","ETHUSD",1762552572419,0.2754,3468.9,3468.8,9.00703701]
["bitfinex","ETHUSD",1762552572596,0.2754,3468.9,3468.8,11.80483701]
["bitfinex","ETHUSD",1762552572805,0.2754,3468.9,3468.8,9.00703701]
["bitfinex","ETHUSD",1762552573004,0.2754,3468.9,3468.8,12.09113901]
["bitfinex","ETHUSD",1762552573517,0.2754,3468.9,3468.8,9.00703701]
["bitfinex","ETHUSD",1762552573723,0.2754,3468.9,3468.8,17.71853401]
["bitfinex","ETHUSD",1762552573933,0.468,3468.9,3468.8,4.14255332]
["bitfinex","ETHUSD",1762552574102,0.9469,3468.9,3468.8,9.00703701]
["bitfinex","ETHUSD",1762552574286,0.9469,3468.9,3468.8,11.02898901]
["bitfinex","ETHUSD",1762552574491,0.468,3468.9,3468.8,11.02898901]
["bitfinex","ETHUSD",1762552574794,0.2754,3468.9,3468.8,11.02898901]
["bitfinex","ETHUSD",1762552575194,0.7543,3468.9,3468.8,11.02898901]
["bitfinex","ETHUSD",1762552575724,0.2754,3468.9,3468.8,11.02898901]
["bitfinex","ETHUSD",1762552576630,1.030504,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762552576796,0.405504,3469.1,3468.1,1.1752626]
["bitfinex","ETHUSD",1762552576993,0.4653,3468.2,3468.1,7.74785752]
["bitfinex","ETHUSD",1762552577299,0.886504,3469.1,3468.2,1.259712]
["bitfinex","ETHUSD",1762552577489,0.405504,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762552577694,0.405504,3468.6,3468.5,15.81057267]
["bitfinex","ETHUSD",1762552577901,0.2754,3468.6,3468.5,15.81057267]
["bitfinex","ETHUSD",1762552578304,0.002,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552578711,0.002,3468.9,3468.8,13.37861701]
["bitfinex","ETHUSD",1762552578929,0.002,3468.9,3468.8,18.40260801]
["bitfinex","ETHUSD",1762552579133,0.002,3468.9,3468.8,18.11431301]
["bitfinex","ETHUSD",1762552579332,0.002,3468.9,3468.8,20.20806001]
["bitfinex","ETHUSD",1762552579537,0.002,3468.9,3468.8,19.08006001]
["bitfinex","ETHUSD",1762552579922,0.002,3468.9,3468.8,14.64447901]
["bitfinex","ETHUSD",1762552580145,0.002,3468.9,3468.8,14.93277401]
["bitfinex","ETHUSD",1762552580440,0.002,3468.9,3468.8,14.64447901]
["bitfinex","ETHUSD",1762552580602,0.002,3468.9,3468.8,14.93277401]
["bitfinex","ETHUSD",1762552580998,0.002,3468.9,3468.8,17.33277401]
["bitfinex","ETHUSD",1762552581247,0.002,3468.9,3468.8,13.90147901]
["bitfinex","ETHUSD",1762552581450,0.2774,3468.9,3468.8,13.71767901]
["bitfinex","ETHUSD",1762552581650,0.2774,3468.9,3468.8,9.99301901]
["bitfinex","ETHUSD",1762552581651,0.7563,3468.9,3468.8,9.99301901]
["bitfinex","ETHUSD",1762552581938,0.7563,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552582236,0.7563,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552582237,0.2774,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552582446,0.7563,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552583830,0.2774,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552584211,1.354404,3468.9,3468.8,1.259712]
["bitfinex","ETHUSD",1762552585129,0.405504,3468.8,3468.4,7.74765441]
["bitfinex","ETHUSD",1762552585333,0.4871,3468.5,3468.4,7.74765441]
["bitfinex","ETHUSD",1762552585533,0.4871,3468.5,3468.4,9.00736641]
["bitfinex","ETHUSD",1762552585743,0.7565,3468.5,3468.4,9.00736641]
["bitfinex","ETHUSD",1762552586628,0.4871,3468.5,3468.4,9.00736641]
["bitfinex","ETHUSD",1762552588241,1.030504,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552588439,0.405504,3468.6,3468.5,4.14276779]
["bitfinex","ETHUSD",1762552588644,1.162004,3468.6,3468.5,4.14276779]
["bitfinex","ETHUSD",1762552588820,1.162004,3468.6,3468.5,1.259712]
["bitfinex","ETHUSD",1762552589149,1.162004,3468.6,3468.5,4.14280267]
["bitfinex","ETHUSD",1762552589744,1.162004,3468.6,3468.5,1.259712]
["bitfinex","ETHUSD",1762552590043,1.162004,3468.6,3468.5,4.14280267]
["bitfinex","ETHUSD",1762552591424,0.892604,3468.6,3468.5,4.14280267]
["bitfinex","ETHUSD",1762552591718,0.549504,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552592134,0.824904,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552592862,1.290004,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552593364,0.549504,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552593659,0.840704,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552593833,1.304004,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552594033,0.840704,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552594264,0.549504,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552594432,0.549504,3468.7,3468.6,3.34850755]
["bitfinex","ETHUSD",1762552595865,0.835104,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762552596161,0.549504,3468.7,3468.6,3.34850755]
["bitfinex","ETHUSD",1762552596589,0.549504,3468.7,3468.6,11.99824855]
["bitfinex","ETHUSD",1762552597576,0.144,3468.7,3468.6,11.99824855]
["bitfinex","ETHUSD",1762552597738,0.002,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762552597938,0.872604,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552598251,1.158204,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552598961,0.407504,3468.9,3468.8,7.74732501]
["bitfinex","ETHUSD",1762552599167,0.407504,3468.9,3468.8,8.21282501]
["bitfinex","ETHUSD",1762552599538,0.407504,3468.9,3468.8,13.53762301]
["bitfinex","ETHUSD",1762552599737,0.002,3468.9,3468.8,10.69832001]
["bitfinex","ETHUSD",1762552600240,0.002,3468.9,3468.8,10.30112801]
["bitfinex","ETHUSD",1762552600462,0.002,3468.9,3468.8,9.83562801]
["bitfinex","ETHUSD",1762552601297,0.002,3468.9,3468.8,26.24672301]
["bitfinex","ETHUSD",1762552601458,0.002,3468.9,3468.8,24.98582901]
["bitfinex","ETHUSD",1762552602372,0.002,3468.9,3468.8,26.86127101]
["bitfinex","ETHUSD",1762552602605,0.002,3468.9,3468.8,26.34353301]
["bitfinex","ETHUSD",1762552602888,0.002,3468.9,3468.8,26.63183201]
["bitfinex","ETHUSD",1762552603109,0.002,3468.9,3468.8,20.74892701]
["bitfinex","ETHUSD",1762552603406,0.002,3468.9,3468.8,25.08895701]
["bitfinex","ETHUSD",1762552603702,0.002,3468.9,3468.8,25.37725601]
["bitfinex","ETHUSD",1762552603903,0.002,3468.9,3468.8,32.2889987]
["bitfinex","ETHUSD",1762552604061,0.002,3468.9,3468.8,27.98450201]
["bitfinex","ETHUSD",1762552604390,0.002,3468.9,3468.8,23.74471832]
["bitfinex","ETHUSD",1762552604591,0.002,3468.9,3468.8,18.86473601]
["bitfinex","ETHUSD",1762552604794,0.002,3468.9,3468.8,19.34543601]
["bitfinex","ETHUSD",1762552604989,0.002,3468.9,3468.8,35.39217901]
["bitfinex","ETHUSD",1762552605196,0.002,3468.9,3468.8,40.2566627]
["bitfinex","ETHUSD",1762552605397,0.002,3468.9,3468.8,39.7759627]
["bitfinex","ETHUSD",1762552605602,0.002,3468.9,3468.8,35.39217901]
["bitfinex","ETHUSD",1762552605962,0.002,3468.9,3468.8,41.2991217]
["bitfinex","ETHUSD",1762552606168,0.002,3468.9,3468.8,40.6167697]
["bitfinex","ETHUSD",1762552606394,0.002,3468.9,3468.8,41.0138817]
["bitfinex","ETHUSD",1762552606601,0.002,3468.9,3468.8,40.2340817]
["bitfinex","ETHUSD",1762552606897,0.002,3468.9,3468.8,37.8340817]
["bitfinex","ETHUSD",1762552607079,0.002,3468.9,3468.8,37.8318217]
["bitfinex","ETHUSD",1762552607602,0.002,3468.9,3468.8,32.96733801]
["bitfinex","ETHUSD",1762552608025,0.002,3468.9,3468.8,40.8063057]
["bitfinex","ETHUSD",1762552608521,0.002,3468.9,3468.8,38.1460427]
["bitfinex","ETHUSD",1762552608721,0.002,3468.9,3468.8,37.8577657]
["bitfinex","ETHUSD",1762552609104,0.002,3468.9,3468.8,45.3483327]
["bitfinex","ETHUSD",1762552609285,0.002,3468.9,3468.8,43.7484467]
["bitfinex","ETHUSD",1762552610207,0.002,3468.9,3468.8,45.3483327]
["bitfinex","ETHUSD",1762552610996,0.002,3468.9,3468.8,45.3983327]
["bitfinex","ETHUSD",1762552613486,0.002,3468.9,3468.8,44.7089357]
["bitfinex","ETHUSD",1762552613678,0.002,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1762552613917,0.002,3469.3,3469.2,9.60670462]
["bitfinex","ETHUSD",1762552614114,0.002,3469.3,3469.2,10.23140462]
["bitfinex","ETHUSD",1762552614420,0.002,3469.3,3469.2,11.78840462]
["bitfinex","ETHUSD",1762552614607,0.002,3469.3,3469.2,33.24897562]
["bitfinex","ETHUSD",1762552614793,0.002,3469.3,3469.2,31.41875462]
["bitfinex","ETHUSD",1762552614981,0.002,3469.3,3469.2,25.02642962]
["bitfinex","ETHUSD",1762552615187,0.002,3469.3,3469.2,27.42642962]
["bitfinex","ETHUSD",1762552616212,0.002,3469.3,3469.2,37.33834762]
["bitfinex","ETHUSD",1762552617224,0.002,3469.3,3469.2,39.88840662]
["bitfinex","ETHUSD",1762552617939,0.002,3469.3,3469.2,15.36862362]
["bitfinex","ETHUSD",1762552618116,0.002,3469.3,3469.2,16.03782362]
["bitfinex","ETHUSD",1762552618317,0.002,3469.3,3469.2,24.69337262]
["bitfinex","ETHUSD",1762552618527,0.002,3469.3,3469.2,26.51649162]
["bitfinex","ETHUSD",1762552618728,0.002,3469.3,3469.2,28.91649162]
["bitfinex","ETHUSD",1762552618930,0.002,3469.3,3469.2,20.07116662]
["bitfinex","ETHUSD",1762552619148,0.002,3469.3,3469.2,25.82190062]
["bitfinex","ETHUSD",1762552619505,0.002,3469.3,3469.2,26.30260062]
["bitfinex","ETHUSD",1762552619833,0.002,3469.3,3469.2,26.55862155]
["bitfinex","ETHUSD",1762552620022,0.002,3469.3,3469.2,38.69679062]
["bitfinex","ETHUSD",1762552620226,0.002,3469.3,3469.2,29.52168262]
["bitfinex","ETHUSD",1762552620441,0.002,3469.3,3469.2,23.89116562]
["bitfinex","ETHUSD",1762552620624,0.002,3469.3,3469.2,16.24926962]
["bitfinex","ETHUSD",1762552620813,0.002,3469.3,3469.2,15.79426962]
["bitfinex","ETHUSD",1762552621013,0.002,3469.3,3469.2,25.60325262]
["bitfinex","ETHUSD",1762552621238,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762552621402,0.002,3469.6,3469.5,1.259712]
["bitfinex","ETHUSD",1762552621602,0.002,3469.6,3469.2,2.88250458]
["bitfinex","ETHUSD",1762552621603,0.7597,3469.6,3469.2,2.88250458]
["bitfinex","ETHUSD",1762552621856,0.405504,3469.5,3469.3,6.12419569]
["bitfinex","ETHUSD",1762552622008,0.905004,3469.5,3469.4,1.259712]
["bitfinex","ETHUSD",1762552622215,0.405504,3469.3,3469.0,6.12419569]
["bitfinex","ETHUSD",1762552622516,0.4958,3469.1,3469.0,1.259712]
["bitfinex","ETHUSD",1762552622705,0.4958,3469.1,3469.0,7.36897687]
["bitfinex","ETHUSD",1762552622914,0.4958,3469.1,3469.0,4.14238712]
["bitfinex","ETHUSD",1762552623121,0.2642,3469.3,3469.2,4.14222093]
["bitfinex","ETHUSD",1762552623328,0.7577,3469.3,3469.2,9.24840667]
["bitfinex","ETHUSD",1762552623535,0.7577,3469.3,3469.2,22.50538867]
["bitfinex","ETHUSD",1762552623736,0.7577,3469.3,3469.2,9.24840667]
["bitfinex","ETHUSD",1762552624224,0.7577,3469.3,3469.2,21.00972867]
["bitfinex","ETHUSD",1762552624424,0.7577,3469.3,3469.2,23.40972867]
["bitfinex","ETHUSD",1762552624620,0.4935,3469.3,3469.2,23.40972867]
["bitfinex","ETHUSD",1762552624935,0.2685,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762552625149,0.7597,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762552625457,0.7597,3469.6,3469.4,2.88232919]
["bitfinex","ETHUSD",1762552625651,0.2685,3469.6,3469.4,2.88232919]
["bitfinex","ETHUSD",1762552625833,0.4912,3469.5,3469.4,4.14204119]
["bitfinex","ETHUSD",1762552626034,0.4912,3469.5,3469.4,13.02722919]
["bitfinex","ETHUSD",1762552626852,0.76,3469.5,3469.4,10.62593419]
["bitfinex","ETHUSD",1762552628654,0.76,3469.5,3469.4,7.743605]
["bitfinex","ETHUSD",1762552628857,0.76,3469.5,3469.4,1.259712]
["bitfinex","ETHUSD",1762552629053,0.76,3469.5,3469.4,4.14205476]
["bitfinex","ETHUSD",1762552629260,0.76,3469.5,3469.4,1.259712]
["bitfinex","ETHUSD",1762552629457,1.165504,3469.5,3469.4,1.259712]
["bitfinex","ETHUSD",1762552630338,1.165504,3469.5,3469.4,4.14205476]
["bitfinex","ETHUSD",1762552630998,1.167504,3469.5,3469.4,4.14205476]
["bitfinex","ETHUSD",1762552631295,1.167504,3469.5,3469.4,1.259712]
["bitfinex","ETHUSD",1762552632054,1.167504,3469.5,3469.4,4.14205476]
["bitfinex","ETHUSD",1762552632876,0.762,3469.5,3469.4,4.14205476]
["bitfinex","ETHUSD",1762552633176,0.762,3469.5,3469.4,1.259712]
["bitfinex","ETHUSD",1762552633499,0.4932,3469.5,3469.4,21.66248776]
["bitfinex","ETHUSD",1762552633801,0.002,3469.5,3469.4,19.80128476]
["bitfinex","ETHUSD",1762552633955,0.002,3469.5,3469.4,19.76478476]
["bitfinex","ETHUSD",1762552634159,0.002,3469.5,3469.4,17.36478476]
["bitfinex","ETHUSD",1762552634661,0.002,3469.5,3469.4,18.36578476]
["bitfinex","ETHUSD",1762552634989,0.002,3469.5,3469.4,17.91468476]
["bitfinex","ETHUSD",1762552635179,0.002,3469.5,3469.4,18.50978476]
["bitfinex","ETHUSD",1762552635509,0.002,3469.5,3469.4,18.25201976]
["bitfinex","ETHUSD",1762552635662,0.002,3469.5,3469.4,20.64601976]
["bitfinex","ETHUSD",1762552636057,0.002,3469.5,3469.4,9.68781576]
["bitfinex","ETHUSD",1762552636289,0.002,3469.5,3469.4,10.39202776]
["bitfinex","ETHUSD",1762552636728,0.1982,3471.2,3469.5,4.14197169]
["bitfinex","ETHUSD",1762552637004,0.1982,3471.2,3469.4,36.7470976]
["bitfinex","ETHUSD",1762552637005,0.6383,3470.9,3470.5,5.10618574]
["bitfinex","ETHUSD",1762552637317,0.1982,3471.3,3470.4,5.10618574]
["bitfinex","ETHUSD",1762552637480,0.1982,3470.6,3470.5,1.259712]
["bitfinex","ETHUSD",1762552637805,0.2335,3470.5,3470.1,7.98794183]
["bitfinex","ETHUSD",1762552638043,0.2335,3470.5,3470.2,2.88167828]
["bitfinex","ETHUSD",1762552638044,0.2312,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762552638166,0.2312,3470.3,3470.1,5.10618574]
["bitfinex","ETHUSD",1762552638368,0.4762,3470.2,3470.1,7.98789717]
["bitfinex","ETHUSD",1762552638607,0.7097,3470.2,3470.1,7.98789717]
["bitfinex","ETHUSD",1762552639794,0.7097,3470.2,3470.1,9.24760917]
["bitfinex","ETHUSD",1762552640396,0.7097,3470.2,3470.1,6.36589774]
["bitfinex","ETHUSD",1762552640994,0.7097,3470.2,3470.1,1.259712]
["bitfinex","ETHUSD",1762552641180,0.2335,3470.2,3470.1,1.259712]
["bitfinex","ETHUSD",1762552641500,0.7073,3470.2,3470.1,1.259712]
["bitfinex","ETHUSD",1762552642069,0.7073,3470.2,3469.8,5.10618574]
["bitfinex","ETHUSD",1762552642267,0.2094,3470.1,3469.9,1.259712]
["bitfinex","ETHUSD",1762552642695,0.4958,3470.0,3469.8,1.259712]
["bitfinex","ETHUSD",1762552642898,0.2094,3470.1,3469.7,1.259712]
["bitfinex","ETHUSD",1762552642899,0.1689,3469.9,3469.7,1.259712]
["bitfinex","ETHUSD",1762552643105,0.4958,3469.8,3469.7,4.14175892]
["bitfinex","ETHUSD",1762552646516,0.7456,3469.8,3469.7,4.14175892]
["bitfinex","ETHUSD",1762552647032,0.7456,3469.8,3469.7,1.259712]
["bitfinex","ETHUSD",1762552647432,0.4958,3469.8,3469.7,4.14180555]
["bitfinex","ETHUSD",1762552647633,0.7456,3469.8,3469.6,1.403712]
["bitfinex","ETHUSD",1762552647919,0.4787,3469.7,3469.6,1.403712]
["bitfinex","ETHUSD",1762552648125,0.4787,3469.7,3469.5,5.10618574]
["bitfinex","ETHUSD",1762552648294,0.2667,3469.6,3469.5,5.10618574]
["bitfinex","ETHUSD",1762552649219,0.2667,3469.6,3469.5,7.98844543]
["bitfinex","ETHUSD",1762552649524,0.2667,3469.6,3469.4,1.403712]
["bitfinex","ETHUSD",1762552649719,0.0051,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1762552649897,0.4813,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1762552650225,0.4813,3469.5,3469.3,1.260712]
["bitfinex","ETHUSD",1762552650394,0.2641,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552650926,0.7403,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552651417,0.7403,3469.4,3469.3,4.14313784]
["bitfinex","ETHUSD",1762552651621,0.2641,3469.4,3469.3,4.14313784]
["bitfinex","ETHUSD",1762552651815,0.2641,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552652213,0.7433,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552652793,0.2641,3469.4,3469.3,4.14313784]
["bitfinex","ETHUSD",1762552653218,0.4792,3469.6,3469.3,4.14313784]
["bitfinex","ETHUSD",1762552653388,0.4792,3469.6,3469.3,1.260712]
["bitfinex","ETHUSD",1762552653593,0.2663,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552654126,0.7434,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552658197,0.2663,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552659140,0.7434,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552659297,0.7434,3469.4,3469.3,1.260712]
["bitfinex","ETHUSD",1762552664818,0.7434,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552665221,4.0027046,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552665450,4.1467046,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552665651,4.4082086,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552666121,1.52586584,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552666321,4.03124676,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552671648,1.148904,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552671949,4.03124676,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552680298,2.88259202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552680472,4.47084479,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552680668,4.92654479,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552681487,5.04195842,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552682173,6.27276771,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552683591,3.39017569,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552683820,5.12372165,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552684702,5.15262436,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762552686530,5.15262436,3469.1,3468.6,0.001]
["bitfinex","ETHUSD",1762552686531,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552686690,9.90087804,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552686892,10.35487533,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552687123,11.96691378,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552689022,6.92097888,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552691018,7.40347888,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552693831,5.87966688,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552694031,5.66166688,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552694233,5.39716688,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552694740,5.66166688,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552696919,5.69056959,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552699629,5.66166688,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552699958,6.95028159,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552700255,7.78712602,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552703656,12.65226092,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552705785,7.52262602,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552705960,7.78712602,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552709676,12.65226092,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552710484,13.32726092,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762552710806,13.32726092,3468.7,3468.2,0.001]
["bitfinex","ETHUSD",1762552710807,12.45260782,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552711101,15.86092257,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552711266,16.12542257,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552711970,16.24088717,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552716891,16.2141654,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552717408,15.82615851,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552718499,12.78715851,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552720889,12.11215851,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552728303,12.78715851,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1762552730760,12.78715851,3468.3,3467.2,0.1809]
["bitfinex","ETHUSD",1762552730761,3.2895093,3467.4,3467.2,0.1809]
["bitfinex","ETHUSD",1762552730899,4.5492213,3467.4,3467.3,0.4706]
["bitfinex","ETHUSD",1762552731214,3.2895093,3467.4,3467.3,0.9283]
["bitfinex","ETHUSD",1762552732901,3.2895093,3467.4,3467.3,0.4587]
["bitfinex","ETHUSD",1762552733107,3.2895093,3467.4,3467.3,0.9283]
["bitfinex","ETHUSD",1762552735430,3.31841201,3467.4,3467.3,0.4587]
["bitfinex","ETHUSD",1762552735810,3.2895093,3467.4,3467.3,0.4587]
["bitfinex","ETHUSD",1762552737226,3.2895093,3467.4,3467.3,0.9283]
["bitfinex","ETHUSD",1762552742215,0.002,3467.5,3467.3,5.7934349]
["bitfinex","ETHUSD",1762552742518,0.002,3467.5,3467.4,0.9421]
["bitfinex","ETHUSD",1762552743499,0.146,3467.5,3467.4,0.9421]
["bitfinex","ETHUSD",1762552748539,0.146,3467.5,3467.4,3.8261053]
["bitfinex","ETHUSD",1762552748820,0.002,3467.5,3467.4,12.4168123]
["bitfinex","ETHUSD",1762552749629,0.002,3467.9,3467.7,2.88370454]
["bitfinex","ETHUSD",1762552749833,0.002,3467.9,3467.8,5.56659255]
["bitfinex","ETHUSD",1762552750208,0.002,3467.9,3467.8,6.05319255]
["bitfinex","ETHUSD",1762552752525,0.002,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552754429,0.002,3467.9,3467.8,0.4555]
["bitfinex","ETHUSD",1762552754596,2.88558949,3467.9,3467.8,0.4555]
["bitfinex","ETHUSD",1762552754796,3.29109349,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552755148,3.58319349,3467.9,3467.8,0.4555]
["bitfinex","ETHUSD",1762552755443,2.883808,3467.7,3467.4,0.4866]
["bitfinex","ETHUSD",1762552755595,2.883808,3467.7,3467.6,0.4555]
["bitfinex","ETHUSD",1762552756330,2.883808,3467.7,3467.6,0.9421]
["bitfinex","ETHUSD",1762552758127,2.88369424,3467.8,3467.6,0.9421]
["bitfinex","ETHUSD",1762552758433,2.88369424,3467.8,3467.7,0.4866]
["bitfinex","ETHUSD",1762552758608,2.88369424,3467.8,3467.7,0.9421]
["bitfinex","ETHUSD",1762552759206,2.88369424,3467.8,3467.7,0.4555]
["bitfinex","ETHUSD",1762552759207,3.13861059,3467.8,3467.7,0.4555]
["bitfinex","ETHUSD",1762552759397,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762552759602,0.144,3467.6,3467.3,0.001]
["bitfinex","ETHUSD",1762552759926,3.02788495,3467.6,3467.4,0.4866]
["bitfinex","ETHUSD",1762552760133,3.02788495,3467.6,3467.5,0.4555]
["bitfinex","ETHUSD",1762552760430,2.88388495,3467.6,3467.5,0.4555]
["bitfinex","ETHUSD",1762552761932,3.28938895,3467.6,3467.5,0.4555]
["bitfinex","ETHUSD",1762552762529,3.2895093,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762552763032,3.2895093,3467.4,3467.3,0.9431]
["bitfinex","ETHUSD",1762552764064,2.88388495,3467.6,3467.3,0.9431]
["bitfinex","ETHUSD",1762552764065,0.405504,3467.6,3467.3,0.9431]
["bitfinex","ETHUSD",1762552764244,0.405504,3467.6,3467.5,0.4555]
["bitfinex","ETHUSD",1762552764443,3.28934296,3467.6,3467.5,0.4555]
["bitfinex","ETHUSD",1762552764645,3.28934296,3467.6,3467.5,0.9421]
["bitfinex","ETHUSD",1762552765444,0.002,3467.9,3467.5,0.9421]
["bitfinex","ETHUSD",1762552765649,0.002,3467.9,3467.3,5.14093343]
["bitfinex","ETHUSD",1762552765650,0.002,3467.9,3467.8,0.4555]
["bitfinex","ETHUSD",1762552766046,0.002,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552766555,2.88558949,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552768072,0.002,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552772749,0.096,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552776785,0.098,3467.9,3467.8,0.9421]
["bitfinex","ETHUSD",1762552778187,0.098,3467.9,3467.8,2.201812]
["bitfinex","ETHUSD",1762552778670,0.098,3467.9,3467.8,0.9523]
["bitfinex","ETHUSD",1762552778981,0.048,3467.9,3467.8,0.9523]
["bitfinex","ETHUSD",1762552779397,0.002,3467.9,3467.8,31.07189619]
["bitfinex","ETHUSD",1762552779687,0.002,3468.2,3468.1,4.1431352]
["bitfinex","ETHUSD",1762552779885,0.002,3468.2,3468.1,10.39482775]
["bitfinex","ETHUSD",1762552780189,0.002,3468.2,3468.1,15.54814475]
["bitfinex","ETHUSD",1762552780384,0.002,3468.2,3468.1,10.53882775]
["bitfinex","ETHUSD",1762552780589,0.002,3468.2,3468.1,13.53567875]
["bitfinex","ETHUSD",1762552781084,0.002,3468.2,3468.1,2.544312]
["bitfinex","ETHUSD",1762552781591,0.002,3468.2,3468.1,2.400312]
["bitfinex","ETHUSD",1762552784675,0.002,3468.2,3468.1,1.750012]
["bitfinex","ETHUSD",1762552784861,0.002,3468.2,3468.1,2.218612]
["bitfinex","ETHUSD",1762552785061,0.002,3468.2,3468.1,2.398812]
["bitfinex","ETHUSD",1762552788380,0.002,3468.2,3468.1,10.39332775]
["bitfinex","ETHUSD",1762552790109,0.002,3468.2,3468.1,24.33774975]
["bitfinex","ETHUSD",1762552790406,0.002,3468.2,3468.1,21.51389575]
["bitfinex","ETHUSD",1762552791177,0.002,3468.2,3468.1,29.50819875]
["bitfinex","ETHUSD",1762552792080,0.002,3468.3,3468.2,34.14305206]
["bitfinex","ETHUSD",1762552792288,0.002,3468.3,3468.2,30.46483359]
["bitfinex","ETHUSD",1762552793297,0.002,3468.3,3468.2,30.82603859]
["bitfinex","ETHUSD",1762552794217,0.002,3468.3,3468.2,33.09720659]
["bitfinex","ETHUSD",1762552794614,0.002,3468.3,3468.2,31.79220659]
["bitfinex","ETHUSD",1762552795230,0.002,3468.3,3468.2,17.88924206]
["bitfinex","ETHUSD",1762552795526,0.002,3468.3,3468.2,17.45118406]
["bitfinex","ETHUSD",1762552795714,0.002,3468.3,3468.2,15.66195406]
["bitfinex","ETHUSD",1762552795918,0.002,3468.3,3468.2,15.23518706]
["bitfinex","ETHUSD",1762552796425,0.002,3468.3,3468.2,18.58723906]
["bitfinex","ETHUSD",1762552796831,0.002,3468.3,3468.2,19.07462961]
["bitfinex","ETHUSD",1762552797129,0.002,3468.3,3468.2,17.87393361]
["bitfinex","ETHUSD",1762552797308,0.002,3468.3,3468.2,17.18221161]
["bitfinex","ETHUSD",1762552798334,0.002,3468.3,3468.2,10.18294461]
["bitfinex","ETHUSD",1762552798535,0.002,3468.3,3468.2,22.20980561]
["bitfinex","ETHUSD",1762552799656,0.002,3468.3,3468.2,22.69127461]
["bitfinex","ETHUSD",1762552800575,0.002,3468.3,3468.2,27.62267061]
["bitfinex","ETHUSD",1762552801034,0.002,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762552801237,0.002,3468.7,3468.6,4.14271955]
["bitfinex","ETHUSD",1762552801438,0.002,3468.7,3468.6,30.09485308]
["bitfinex","ETHUSD",1762552801652,0.002,3469.0,3468.8,7.99393387]
["bitfinex","ETHUSD",1762552801859,0.002,3469.0,3468.8,8.45413387]
["bitfinex","ETHUSD",1762552802160,0.002,3469.0,3468.8,29.88690987]
["bitfinex","ETHUSD",1762552802358,0.002,3469.0,3468.8,26.62128887]
["bitfinex","ETHUSD",1762552802566,0.002,3469.0,3468.8,31.34328987]
["bitfinex","ETHUSD",1762552803359,0.002,3469.0,3468.8,33.00011387]
["bitfinex","ETHUSD",1762552803658,0.002,3469.0,3468.9,34.19247022]
["bitfinex","ETHUSD",1762552803971,0.002,3469.0,3468.9,35.15847022]
["bitfinex","ETHUSD",1762552804181,0.002,3469.3,3469.2,9.25331348]
["bitfinex","ETHUSD",1762552804326,2.88111438,3470.9,3470.2,2.88165013]
["bitfinex","ETHUSD",1762552804524,0.144,3470.4,3470.3,2.88159525]
["bitfinex","ETHUSD",1762552804825,0.4532,3470.8,3470.3,7.76927008]
["bitfinex","ETHUSD",1762552805021,0.4532,3470.8,3470.1,0.144]
["bitfinex","ETHUSD",1762552805022,0.3068,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1762552805248,0.144,3470.6,3469.5,6.11857088]
["bitfinex","ETHUSD",1762552805249,0.3068,3470.2,3469.5,6.11857088]
["bitfinex","ETHUSD",1762552805524,3.28708067,3470.4,3469.8,4.85885888]
["bitfinex","ETHUSD",1762552805755,0.4532,3470.7,3469.8,7.74079297]
["bitfinex","ETHUSD",1762552806057,0.405504,3470.6,3470.3,4.85885888]
["bitfinex","ETHUSD",1762552806276,0.405504,3470.6,3469.9,2.88192093]
["bitfinex","ETHUSD",1762552806277,0.405504,3470.6,3469.9,0.4788]
["bitfinex","ETHUSD",1762552806574,0.4532,3470.5,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552807025,0.3068,3470.3,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552807722,0.4532,3470.5,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552808159,0.405504,3470.7,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552808378,0.4532,3470.8,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552808576,0.6458,3471.0,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552808876,3.33431273,3470.9,3470.2,7.74051289]
["bitfinex","ETHUSD",1762552809028,3.33431273,3470.9,3470.3,2.88158806]
["bitfinex","ETHUSD",1762552809227,0.4532,3470.8,3470.3,2.88158806]
["bitfinex","ETHUSD",1762552809624,0.4532,3470.8,3470.4,2.88150923]
["bitfinex","ETHUSD",1762552809832,7.73933925,3471.7,3469.7,4.19176498]
["bitfinex","ETHUSD",1762552809833,0.1843,3473.0,3471.8,0.15045176]
["bitfinex","ETHUSD",1762552810053,4.85885888,3472.5,3471.8,0.15045176]
["bitfinex","ETHUSD",1762552810253,0.4639,3471.9,3471.8,0.15045176]
["bitfinex","ETHUSD",1762552810565,3.28585425,3471.8,3469.1,0.58473598]
["bitfinex","ETHUSD",1762552810727,2.88105679,3471.0,3470.3,0.3890357]
["bitfinex","ETHUSD",1762552810953,0.28810568,3471.0,3470.4,13.70907586]
["bitfinex","ETHUSD",1762552811124,1.259712,3471.9,3470.4,13.70907586]
["bitfinex","ETHUSD",1762552811125,0.4532,3471.1,3470.5,2.8814251]
["bitfinex","ETHUSD",1762552811366,0.4532,3471.5,3470.7,4.85885888]
["bitfinex","ETHUSD",1762552811966,0.4532,3471.5,3470.7,4.55885888]
["bitfinex","ETHUSD",1762552812135,0.4532,3471.5,3470.8,2.88110125]
["bitfinex","ETHUSD",1762552812342,3.33381005,3471.5,3470.8,2.88116542]
["bitfinex","ETHUSD",1762552812564,3.33381005,3471.5,3471.0,4.85885888]
["bitfinex","ETHUSD",1762552812859,2.88077822,3471.3,3471.0,4.85885888]
["bitfinex","ETHUSD",1762552813066,0.3186,3471.1,3471.0,4.85885888]
["bitfinex","ETHUSD",1762552813439,0.4519,3471.4,3471.0,5.34605888]
["bitfinex","ETHUSD",1762552813950,0.4519,3471.4,3471.0,8.22706413]
["bitfinex","ETHUSD",1762552814151,0.1843,3472.0,3471.0,8.22706413]
["bitfinex","ETHUSD",1762552814351,0.4639,3471.1,3470.4,1.88808912]
["bitfinex","ETHUSD",1762552814580,0.4639,3471.1,3470.4,0.57837712]
["bitfinex","ETHUSD",1762552814726,0.002,3471.0,3470.6,1.259712]
["bitfinex","ETHUSD",1762552815177,3.33621549,3471.0,3470.6,1.403712]
["bitfinex","ETHUSD",1762552815340,3.97237197,3471.0,3470.6,1.403712]
["bitfinex","ETHUSD",1762552815545,3.97234964,3471.0,3470.6,1.403712]
["bitfinex","ETHUSD",1762552815851,0.3186,3470.7,3470.6,1.403712]
["bitfinex","ETHUSD",1762552817229,0.002,3471.0,3470.6,5.25104097]
["bitfinex","ETHUSD",1762552817563,0.002,3471.0,3470.9,5.34605888]
["bitfinex","ETHUSD",1762552817940,0.002,3471.0,3470.9,8.849956]
["bitfinex","ETHUSD",1762552818247,0.002,3471.0,3470.9,19.460133]
["bitfinex","ETHUSD",1762552818485,0.002,3471.0,3470.9,21.860133]
["bitfinex","ETHUSD",1762552818778,0.002,3471.0,3470.9,9.69587088]
["bitfinex","ETHUSD",1762552818944,0.002,3471.0,3470.9,12.576968]
["bitfinex","ETHUSD",1762552819144,0.3206,3471.0,3470.9,11.671217]
["bitfinex","ETHUSD",1762552819384,0.3206,3471.0,3470.9,5.00285888]
["bitfinex","ETHUSD",1762552819587,0.002,3471.0,3470.9,7.883956]
["bitfinex","ETHUSD",1762552819768,0.002,3471.0,3470.9,8.371156]
["bitfinex","ETHUSD",1762552820770,0.4532,3471.6,3471.0,2.88101333]
["bitfinex","ETHUSD",1762552821036,4.09931069,3471.6,3471.0,2.88101333]
["bitfinex","ETHUSD",1762552821653,4.09931069,3471.6,3470.9,7.88392651]
["bitfinex","ETHUSD",1762552821992,1.21879358,3471.6,3471.1,2.88091912]
["bitfinex","ETHUSD",1762552822187,0.4532,3471.5,3471.0,2.88099407]
["bitfinex","ETHUSD",1762552823114,0.3186,3471.1,3470.9,0.144]
["bitfinex","ETHUSD",1762552823397,0.3186,3471.1,3470.0,4.85885888]
["bitfinex","ETHUSD",1762552823398,2.88118294,3470.8,3470.4,1.403712]
["bitfinex","ETHUSD",1762552823563,2.88118294,3470.8,3470.3,4.85885888]
["bitfinex","ETHUSD",1762552823564,0.0032,3470.8,3470.0,4.85885888]
["bitfinex","ETHUSD",1762552823760,0.3154,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1762552823959,0.3154,3470.4,3470.1,1.403712]
["bitfinex","ETHUSD",1762552824160,0.0063,3470.2,3470.1,1.403712]
["bitfinex","ETHUSD",1762552824394,0.4595,3470.2,3470.1,1.259712]
["bitfinex","ETHUSD",1762552824589,3.34120358,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1762552824796,0.458,3469.8,3469.7,0.144]
["bitfinex","ETHUSD",1762552824996,0.458,3469.8,3469.7,5.00285888]
["bitfinex","ETHUSD",1762552825472,0.458,3469.8,3469.7,6.26257088]
["bitfinex","ETHUSD",1762552825911,0.0046,3470.1,3469.8,1.259712]
["bitfinex","ETHUSD",1762552826268,0.4639,3469.9,3469.8,1.259712]
["bitfinex","ETHUSD",1762552828064,0.4639,3469.9,3469.7,4.85885888]
["bitfinex","ETHUSD",1762552828065,0.7719,3469.9,3469.7,4.85885888]
["bitfinex","ETHUSD",1762552828370,0.4623,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1762552828563,0.144,3469.6,3469.4,4.85885888]
["bitfinex","ETHUSD",1762552829766,0.4532,3470.2,3469.5,0.966]
["bitfinex","ETHUSD",1762552829972,0.144,3470.0,3469.8,4.85885888]
["bitfinex","ETHUSD",1762552830485,0.144,3470.4,3469.9,3.36910193]
["bitfinex","ETHUSD",1762552830666,0.144,3470.4,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552830869,0.5972,3470.4,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552831167,0.3221,3470.3,3470.2,4.85885888]
["bitfinex","ETHUSD",1762552832471,0.144,3470.4,3470.0,2.88176981]
["bitfinex","ETHUSD",1762552832689,0.144,3470.4,3470.0,3.36776981]
["bitfinex","ETHUSD",1762552833000,0.144,3470.4,3469.9,2.8819082]
["bitfinex","ETHUSD",1762552833161,3.50826712,3470.4,3469.8,0.144]
["bitfinex","ETHUSD",1762552833367,0.2929,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762552833578,0.2929,3469.9,3469.8,0.541112]
["bitfinex","ETHUSD",1762552833803,0.2929,3469.9,3469.8,0.397112]
["bitfinex","ETHUSD",1762552834600,0.7725,3469.9,3469.8,0.397112]
["bitfinex","ETHUSD",1762552834803,0.9573,3469.9,3469.5,0.001]
["bitfinex","ETHUSD",1762552834982,0.6111,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552836395,0.9154,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552836582,3.79757661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552836773,0.9154,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552836972,3.79757661,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552837470,4.48401579,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552839085,3.48401579,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552839287,3.48701579,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552840786,3.9214225,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552840971,3.89251979,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552841386,3.9214225,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552843189,5.1811345,3469.6,3469.5,0.001]
["bitfinex","ETHUSD",1762552843590,3.28784676,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762552843838,3.28801293,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552844127,3.31991564,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552844887,2.88250893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552845125,2.88550893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552846907,0.11538799,3470.8,3469.1,0.4982]
["bitfinex","ETHUSD",1762552846908,0.405504,3469.8,3469.1,0.4982]
["bitfinex","ETHUSD",1762552847110,0.405504,3469.6,3469.1,0.4982]
["bitfinex","ETHUSD",1762552847942,2.88239606,3469.4,3469.1,1.1661]
["bitfinex","ETHUSD",1762552848145,2.88245612,3469.3,3469.1,0.001]
["bitfinex","ETHUSD",1762552848354,0.147,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552848838,3.02950893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552849327,3.02650893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552850508,3.02950893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552850911,3.6206971,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552851914,4.05510381,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552855451,4.0262011,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552858465,2.88250893,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552859060,3.29101293,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552862034,3.31991564,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552863052,4.57962764,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1762552863380,3.28884406,3468.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552863565,3.68094677,3468.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552863752,3.28909349,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762552863951,4.5825082,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762552864196,6.76829869,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762552864361,5.47488398,3467.9,3467.1,0.1934]
["bitfinex","ETHUSD",1762552864558,3.5014962,3467.9,3467.1,0.1934]
["bitfinex","ETHUSD",1762552865076,3.5014962,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762552865077,3.6841962,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762552867180,3.6841962,3467.9,3467.1,0.4843]
["bitfinex","ETHUSD",1762552867181,3.28909349,3467.9,3467.1,0.4843]
["bitfinex","ETHUSD",1762552867355,3.28909349,3467.9,3467.3,0.4843]
["bitfinex","ETHUSD",1762552867554,0.1835,3468.6,3467.3,0.4843]
["bitfinex","ETHUSD",1762552867555,0.1835,3468.9,3467.8,0.9644]
["bitfinex","ETHUSD",1762552867742,0.1835,3468.9,3467.9,0.4801]
["bitfinex","ETHUSD",1762552867743,2.88347899,3468.1,3467.9,0.4801]
["bitfinex","ETHUSD",1762552867940,2.8832573,3468.3,3467.9,0.9634]
["bitfinex","ETHUSD",1762552868155,2.8832573,3468.3,3468.2,0.6725]
["bitfinex","ETHUSD",1762552868481,3.06595692,3468.3,3467.8,0.001]
["bitfinex","ETHUSD",1762552868694,2.88351122,3468.0,3467.8,0.001]
["bitfinex","ETHUSD",1762552868978,3.47179349,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762552869281,2.88367264,3467.8,3467.1,0.4373]
["bitfinex","ETHUSD",1762552869480,2.88384275,3467.6,3467.0,0.1924]
["bitfinex","ETHUSD",1762552870566,2.88359999,3467.9,3467.0,0.1924]
["bitfinex","ETHUSD",1762552870774,0.405504,3467.8,3467.5,0.4801]
["bitfinex","ETHUSD",1762552871078,0.405504,3467.6,3467.5,0.4801]
["bitfinex","ETHUSD",1762552871241,3.28909349,3467.9,3467.8,0.4801]
["bitfinex","ETHUSD",1762552871980,0.405504,3467.9,3467.8,0.4801]
["bitfinex","ETHUSD",1762552872346,0.405504,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552873757,0.405504,3468.1,3467.8,0.9634]
["bitfinex","ETHUSD",1762552873962,0.405504,3468.1,3468.0,0.4801]
["bitfinex","ETHUSD",1762552874163,0.405504,3468.1,3468.0,0.9634]
["bitfinex","ETHUSD",1762552874994,3.2889272,3468.1,3468.0,0.9634]
["bitfinex","ETHUSD",1762552875998,3.2889272,3468.1,3468.0,0.4801]
["bitfinex","ETHUSD",1762552876300,3.28917664,3467.8,3467.3,0.4833]
["bitfinex","ETHUSD",1762552876470,3.28917664,3467.8,3467.0,0.1924]
["bitfinex","ETHUSD",1762552876471,3.28940152,3467.6,3467.0,0.1924]
["bitfinex","ETHUSD",1762552876666,0.144,3467.9,3467.7,0.4801]
["bitfinex","ETHUSD",1762552876999,0.144,3467.9,3467.3,3.02807811]
["bitfinex","ETHUSD",1762552877211,0.405504,3467.9,3467.8,0.4801]
["bitfinex","ETHUSD",1762552877566,0.405504,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552878281,3.28909349,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552878481,3.28909349,3467.9,3467.8,0.4801]
["bitfinex","ETHUSD",1762552878706,0.405504,3467.9,3467.8,0.4801]
["bitfinex","ETHUSD",1762552879487,0.405504,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552879681,3.28909349,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552880497,0.405504,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552881099,3.28909349,3467.9,3467.8,0.4801]
["bitfinex","ETHUSD",1762552881303,0.405504,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552884821,3.28909349,3467.9,3467.8,0.9634]
["bitfinex","ETHUSD",1762552884991,0.549504,3467.8,3467.0,0.1924]
["bitfinex","ETHUSD",1762552885184,0.144,3467.2,3467.0,0.6757]
["bitfinex","ETHUSD",1762552885708,0.144,3467.2,3467.1,2.223112]
["bitfinex","ETHUSD",1762552886705,0.144,3467.2,3467.1,2.224112]
["bitfinex","ETHUSD",1762552887606,0.144,3467.2,3467.1,0.9644]
["bitfinex","ETHUSD",1762552887816,3.43367566,3467.2,3467.1,0.4811]
["bitfinex","ETHUSD",1762552888116,0.549504,3467.2,3467.1,0.4811]
["bitfinex","ETHUSD",1762552889511,3.43367566,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552889815,0.549504,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552890183,4.2770395,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552890623,4.5060395,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552891523,4.29493679,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762552892027,4.29493679,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552892202,4.06543679,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552893702,4.06543679,3467.2,3467.1,0.49583]
["bitfinex","ETHUSD",1762552894245,4.29493679,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552894724,4.06543679,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552895646,4.29443679,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552895949,2.88564883,3467.9,3467.1,0.69153]
["bitfinex","ETHUSD",1762552895950,0.2315,3467.9,3467.1,0.69153]
["bitfinex","ETHUSD",1762552896110,0.25840271,3467.8,3467.1,0.01093]
["bitfinex","ETHUSD",1762552896312,3.28967566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552896938,4.08975117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552898565,4.09015117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552898765,3.90705117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552900176,4.09015117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552900375,3.90705117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552900876,4.08975117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552903273,3.90705117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552903777,4.09015117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552904276,3.90705117,3467.2,3467.1,0.48143]
["bitfinex","ETHUSD",1762552904979,3.90905117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552905180,4.09175117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552906661,3.90905117,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552907187,0.002,3467.2,3467.1,0.67883]
["bitfinex","ETHUSD",1762552907371,0.002,3467.2,3467.1,1.13793]
["bitfinex","ETHUSD",1762552912268,0.002,3467.2,3467.1,0.67883]
["bitfinex","ETHUSD",1762552912893,0.002,3467.2,3467.1,1.13793]
["bitfinex","ETHUSD",1762552913309,3.29167566,3467.2,3467.1,0.48143]
["bitfinex","ETHUSD",1762552913608,4.0919441,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552914000,4.3209441,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552914383,4.34984681,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552915177,10.7207342,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552915474,10.69183149,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552915804,5.5806561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552916776,5.3516561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552916974,5.3984561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552918214,5.1689561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552918603,5.3516561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552919192,5.1689561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552919812,5.3520561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552920216,5.1689561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552920408,5.3520561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552921317,5.5806561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552921900,5.3520561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552924016,5.1689561,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552924588,0.407504,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552924788,3.29167566,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552925638,0.407504,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552926202,0.002,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552927316,0.002,3467.2,3467.1,4.02128485]
["bitfinex","ETHUSD",1762552927527,0.002,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552929177,0.002,3467.2,3467.1,1.28103]
["bitfinex","ETHUSD",1762552929345,0.002,3467.2,3467.1,2.396742]
["bitfinex","ETHUSD",1762552929743,0.002,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552931073,0.002,3467.2,3467.1,0.66073]
["bitfinex","ETHUSD",1762552931236,0.002,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552931237,3.29167566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552931469,3.29167566,3467.2,3467.1,0.46893]
["bitfinex","ETHUSD",1762552931879,3.29167566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552932169,3.47437566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552932405,3.29167566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552932703,3.47437566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552932871,4.1504062,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552933280,4.17930891,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552933875,4.1504062,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552934809,3.47437566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552935005,3.29167566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552937670,3.47477566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552937870,0.407504,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552938077,0.002,3467.2,3467.1,1.13703]
["bitfinex","ETHUSD",1762552938831,0.002,3467.2,3467.1,4.02128485]
["bitfinex","ETHUSD",1762552940108,0.002,3467.2,3467.1,16.44371039]
["bitfinex","ETHUSD",1762552940276,0.002,3467.2,3467.1,16.41486785]
["bitfinex","ETHUSD",1762552941093,0.002,3467.2,3467.1,19.12786785]
["bitfinex","ETHUSD",1762552941720,0.002,3467.2,3467.1,16.81998185]
["bitfinex","ETHUSD",1762552942083,0.002,3467.2,3467.1,20.40150785]
["bitfinex","ETHUSD",1762552943322,0.002,3467.2,3467.1,22.04118685]
["bitfinex","ETHUSD",1762552944121,0.002,3467.2,3467.1,26.72697185]
["bitfinex","ETHUSD",1762552944319,0.002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762552944528,0.002,3467.6,3467.5,10.27596584]
["bitfinex","ETHUSD",1762552944819,0.002,3467.6,3467.5,3.81822213]
["bitfinex","ETHUSD",1762552946442,0.002,3467.6,3467.5,0.9343]
["bitfinex","ETHUSD",1762552946582,0.2315,3467.6,3467.1,0.20273]
["bitfinex","ETHUSD",1762552946777,3.29147566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552947020,3.97848422,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552947186,4.20798422,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552948430,4.17908151,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552950323,3.94958151,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552951709,0.405504,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552952213,3.47237566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552952746,2.88392213,3467.5,3467.1,0.46933]
["bitfinex","ETHUSD",1762552953049,0.405504,3467.4,3467.1,0.46933]
["bitfinex","ETHUSD",1762552953255,3.28953039,3467.4,3467.1,0.46933]
["bitfinex","ETHUSD",1762552953552,2.88411532,3467.3,3467.1,0.66053]
["bitfinex","ETHUSD",1762552954043,0.405504,3467.3,3467.1,0.66053]
["bitfinex","ETHUSD",1762552954242,0.405504,3467.3,3467.1,0.20213]
["bitfinex","ETHUSD",1762552954409,0.405504,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552954613,0.405504,3467.2,3467.1,0.69653]
["bitfinex","ETHUSD",1762552954813,2.88417166,3467.2,3467.1,1.15493]
["bitfinex","ETHUSD",1762552955014,3.28967566,3467.2,3467.1,0.66053]
["bitfinex","ETHUSD",1762552955935,0.405504,3467.2,3467.1,0.66053]
["bitfinex","ETHUSD",1762552956947,0.405504,3467.2,3467.1,1.15493]
["bitfinex","ETHUSD",1762552959327,0.405504,3467.2,3467.1,0.46933]
["bitfinex","ETHUSD",1762552959649,0.405504,3467.2,3467.1,0.66053]
["bitfinex","ETHUSD",1762552959855,0.405504,3467.2,3467.1,1.15493]
["bitfinex","ETHUSD",1762552960748,0.405504,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552961732,0.405504,3467.2,3467.1,0.50763]
["bitfinex","ETHUSD",1762552963872,0.405504,3467.2,3467.1,1.18143]
["bitfinex","ETHUSD",1762552964568,0.405504,3467.2,3467.1,6.04916974]
["bitfinex","ETHUSD",1762552966338,0.405504,3467.2,3467.1,1.18143]
["bitfinex","ETHUSD",1762552973466,0.407504,3467.2,3467.1,1.18143]
["bitfinex","ETHUSD",1762552976657,3.47437566,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552976854,4.36831695,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552977076,4.33941424,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552978700,5.59912624,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552980398,5.18742624,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552980603,5.41692624,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552981308,5.59962624,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552981503,5.62852895,3467.2,3467.1,0.01093]
["bitfinex","ETHUSD",1762552982666,5.62852895,3467.2,3466.9,0.001]
["bitfinex","ETHUSD",1762552982864,4.55135404,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552983068,4.58025675,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552983309,4.80975675,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552985882,4.55135404,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552987005,4.80975675,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552987318,5.66449498,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552988066,5.40609227,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552990694,5.40429227,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762552991085,4.14458027,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762552991608,4.14458027,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762552991818,4.14458027,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762552992189,4.14458027,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762552992522,3.28984204,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762552995125,3.28984204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552995350,3.47254204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552996638,3.28984204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762552996834,0.405504,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762552997790,3.28984204,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762552998400,3.28984204,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762552999176,3.28984204,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762552999462,3.28984204,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553000460,0.588204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553000662,3.28984204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553000837,4.09034457,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553001960,4.09034457,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553001961,3.90764457,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553002163,0.405504,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553002382,0.405504,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762553002667,3.28984204,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762553004247,3.28984204,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553006165,3.28984204,3467.0,3466.9,0.9596]
["bitfinex","ETHUSD",1762553006468,3.28984204,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553006707,3.90764988,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553007201,3.90764988,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553007997,3.90764988,3467.0,3466.9,0.4718]
["bitfinex","ETHUSD",1762553010606,3.90764988,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553011180,4.09034988,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553011400,3.90764988,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553012775,4.09034988,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553012963,4.34825259,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553013880,5.60796459,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553014081,5.57906188,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553014618,5.60796459,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553015421,5.35006188,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553016415,5.37896459,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553016589,5.35006188,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553017619,5.16736188,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553018006,5.16736188,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553018208,1.02331184,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553018418,0.405504,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553018721,3.28984204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553019293,3.28984204,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553020225,0.405504,3467.0,3466.9,0.9775]
["bitfinex","ETHUSD",1762553020414,0.635004,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553020797,0.405504,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553021002,0.405504,3467.0,3466.9,0.9775]
["bitfinex","ETHUSD",1762553021521,0.405504,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553021734,3.28984204,3467.0,3466.9,0.4782]
["bitfinex","ETHUSD",1762553022322,3.28984204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553022505,3.90764998,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553023140,4.09034998,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553026109,4.11925269,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553026654,3.90764998,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553027340,1.02331194,3467.0,3466.9,0.4908]
["bitfinex","ETHUSD",1762553027653,0.405504,3467.0,3466.9,0.9792]
["bitfinex","ETHUSD",1762553028945,3.28984204,3467.0,3466.9,0.9792]
["bitfinex","ETHUSD",1762553029131,3.28984204,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553031027,3.28984204,3467.0,3466.9,0.4908]
["bitfinex","ETHUSD",1762553031453,4.03361605,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553033766,4.21631605,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553033938,4.24521876,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553035363,4.47421876,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553035734,4.24521876,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553036435,4.47421876,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553036648,4.24521876,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553037969,4.21631605,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762553038645,3.43392524,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553038967,4.16957545,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553040673,4.39907545,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553041258,4.42797816,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553041933,5.65878745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553042153,5.42928745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553043549,5.65878745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553043749,5.68769016,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553045666,5.42698745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553046951,5.65648745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553047581,5.42698745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553047955,5.42698745,3466.9,3466.8,0.488]
["bitfinex","ETHUSD",1762553048159,5.42698745,3466.9,3466.8,0.9812]
["bitfinex","ETHUSD",1762553048787,5.42698745,3466.9,3466.8,0.488]
["bitfinex","ETHUSD",1762553048958,5.65648745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553049161,5.68539016,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553049680,5.45589016,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553049981,5.68539016,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553050758,5.42698745,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762553053059,3.29017485,3466.6,3466.5,0.43947]
["bitfinex","ETHUSD",1762553053296,0.405504,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762553053663,0.405504,3466.9,3466.4,0.488]
["bitfinex","ETHUSD",1762553053885,2.88459945,3466.7,3466.5,0.487]
["bitfinex","ETHUSD",1762553054083,3.29017485,3466.6,3466.5,0.487]
["bitfinex","ETHUSD",1762553054270,0.144,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762553054478,0.549504,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762553054678,3.43425807,3466.5,3466.4,0.488]
["bitfinex","ETHUSD",1762553055093,0.549504,3466.5,3466.4,0.9812]
["bitfinex","ETHUSD",1762553061497,0.002,3466.9,3466.6,2.88467085]
["bitfinex","ETHUSD",1762553061671,0.142,3466.9,3466.8,8.24271927]
["bitfinex","ETHUSD",1762553061874,0.002,3467.1,3466.9,2.88439462]
["bitfinex","ETHUSD",1762553062100,0.002,3467.1,3467.0,3.37133804]
["bitfinex","ETHUSD",1762553062304,0.002,3467.1,3467.0,3.86453804]
["bitfinex","ETHUSD",1762553063178,0.002,3467.1,3467.0,19.71629504]
["bitfinex","ETHUSD",1762553063378,0.407504,3467.1,3467.0,13.61657304]
["bitfinex","ETHUSD",1762553063607,0.407504,3467.1,3467.0,0.9802]
["bitfinex","ETHUSD",1762553063808,0.407504,3467.1,3467.0,3.86453804]
["bitfinex","ETHUSD",1762553064392,0.407504,3467.1,3467.0,0.9802]
["bitfinex","ETHUSD",1762553071913,0.407504,3467.1,3467.0,3.86453804]
["bitfinex","ETHUSD",1762553075036,0.407504,3467.1,3467.0,30.97970587]
["bitfinex","ETHUSD",1762553075238,0.002,3467.1,3467.0,36.34088787]
["bitfinex","ETHUSD",1762553076108,0.002,3467.1,3467.0,39.99546487]
["bitfinex","ETHUSD",1762553076309,0.002,3467.1,3467.0,40.04546487]
["bitfinex","ETHUSD",1762553076640,0.002,3467.1,3467.0,40.59696887]
["bitfinex","ETHUSD",1762553076939,0.002,3467.2,3467.1,4.14396685]
["bitfinex","ETHUSD",1762553077129,0.002,3467.3,3467.2,31.52773366]
["bitfinex","ETHUSD",1762553077329,0.002,3467.3,3467.2,33.85737166]
["bitfinex","ETHUSD",1762553077639,0.002,3467.3,3467.2,34.00137166]
["bitfinex","ETHUSD",1762553078232,0.002,3467.3,3467.2,4.00137166]
["bitfinex","ETHUSD",1762553078410,0.002,3467.3,3467.2,34.00137166]
["bitfinex","ETHUSD",1762553080243,0.002,3467.3,3467.2,4.00137166]
["bitfinex","ETHUSD",1762553080414,0.002,3467.4,3467.3,4.14380048]
["bitfinex","ETHUSD",1762553080614,0.002,3467.5,3467.4,4.1437173]
["bitfinex","ETHUSD",1762553080815,0.0537,3468.9,3467.4,4.1437173]
["bitfinex","ETHUSD",1762553080816,0.0537,3468.9,3467.5,4.64323413]
["bitfinex","ETHUSD",1762553081125,0.002,3467.9,3467.7,13.12578546]
["bitfinex","ETHUSD",1762553081325,0.002,3467.9,3467.7,36.76622346]
["bitfinex","ETHUSD",1762553081533,0.002,3467.9,3467.7,24.77208563]
["bitfinex","ETHUSD",1762553081847,0.002,3467.9,3467.7,20.50289963]
["bitfinex","ETHUSD",1762553082255,0.002,3467.9,3467.7,8.88997063]
["bitfinex","ETHUSD",1762553082655,0.002,3467.9,3467.7,25.68035163]
["bitfinex","ETHUSD",1762553082856,0.002,3467.9,3467.7,27.96160263]
["bitfinex","ETHUSD",1762553083374,0.002,3467.9,3467.7,32.78955363]
["bitfinex","ETHUSD",1762553084080,0.002,3467.9,3467.7,30.67798763]
["bitfinex","ETHUSD",1762553084574,0.002,3467.9,3467.7,8.88997063]
["bitfinex","ETHUSD",1762553085040,0.002,3467.9,3467.7,31.74398663]
["bitfinex","ETHUSD",1762553085240,0.002,3467.9,3467.7,34.14398663]
["bitfinex","ETHUSD",1762553085440,0.002,3467.9,3467.7,35.46846663]
["bitfinex","ETHUSD",1762553085642,0.002,3467.9,3467.7,33.17004363]
["bitfinex","ETHUSD",1762553086578,0.002,3467.9,3467.7,33.76295863]
["bitfinex","ETHUSD",1762553087062,0.002,3467.9,3467.7,29.95946263]
["bitfinex","ETHUSD",1762553087372,0.002,3467.9,3467.7,29.81546263]
["bitfinex","ETHUSD",1762553087575,0.002,3467.9,3467.7,32.61749063]
["bitfinex","ETHUSD",1762553087957,0.002,3467.9,3467.7,16.65756563]
["bitfinex","ETHUSD",1762553088465,0.002,3467.9,3467.7,20.46130063]
["bitfinex","ETHUSD",1762553088678,0.002,3467.9,3467.7,20.17292663]
["bitfinex","ETHUSD",1762553088847,0.002,3467.9,3467.7,19.91292663]
["bitfinex","ETHUSD",1762553089582,0.002,3467.9,3467.7,19.62455263]
["bitfinex","ETHUSD",1762553089972,0.002,3467.9,3467.7,17.51292663]
["bitfinex","ETHUSD",1762553090593,0.002,3467.9,3467.7,20.17245463]
["bitfinex","ETHUSD",1762553090794,0.002,3467.9,3467.7,19.88408063]
["bitfinex","ETHUSD",1762553091689,0.002,3467.9,3467.7,10.00568263]
["bitfinex","ETHUSD",1762553091874,0.002,3467.9,3467.7,40.00568263]
["bitfinex","ETHUSD",1762553093163,0.002,3467.9,3467.7,38.97696963]
["bitfinex","ETHUSD",1762553094592,0.002,3467.9,3467.7,44.92689746]
["bitfinex","ETHUSD",1762553094794,0.002,3467.9,3467.7,45.74216749]
["bitfinex","ETHUSD",1762553095578,0.002,3467.9,3467.7,15.74216749]
["bitfinex","ETHUSD",1762553095967,0.002,3467.9,3467.7,45.74216749]
["bitfinex","ETHUSD",1762553096167,0.002,3467.9,3467.8,4.49574454]
["bitfinex","ETHUSD",1762553096398,0.002,3467.9,3467.8,35.43724454]
["bitfinex","ETHUSD",1762553096595,0.002,3467.9,3467.8,5.43724454]
["bitfinex","ETHUSD",1762553096770,0.002,3467.9,3467.8,35.43724454]
["bitfinex","ETHUSD",1762553097526,0.002,3467.9,3467.8,35.58124454]
["bitfinex","ETHUSD",1762553097980,0.002,3467.9,3467.8,32.59194954]
["bitfinex","ETHUSD",1762553098177,0.002,3467.9,3467.8,28.22213554]
["bitfinex","ETHUSD",1762553098914,0.002,3467.9,3467.8,24.94828354]
["bitfinex","ETHUSD",1762553099623,0.002,3468.2,3468.1,4.1931352]
["bitfinex","ETHUSD",1762553099782,0.002,3468.2,3468.1,39.70643203]
["bitfinex","ETHUSD",1762553099984,0.002,3468.2,3468.1,40.19783203]
["bitfinex","ETHUSD",1762553100183,0.002,3468.3,3468.2,4.49541196]
["bitfinex","ETHUSD",1762553100383,0.002,3468.3,3468.2,35.43691196]
["bitfinex","ETHUSD",1762553100919,0.002,3468.3,3468.2,32.33017896]
["bitfinex","ETHUSD",1762553101119,0.002,3468.3,3468.2,29.93398031]
["bitfinex","ETHUSD",1762553101528,0.002,3468.3,3468.2,18.78834441]
["bitfinex","ETHUSD",1762553101739,0.002,3468.3,3468.2,19.95030741]
["bitfinex","ETHUSD",1762553101892,0.002,3468.3,3468.2,18.09699541]
["bitfinex","ETHUSD",1762553102090,0.002,3468.3,3468.2,19.65399541]
["bitfinex","ETHUSD",1762553102629,0.002,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762553102794,0.002,3468.5,3468.4,9.51190062]
["bitfinex","ETHUSD",1762553102983,0.002,3468.5,3468.4,40.11280062]
["bitfinex","ETHUSD",1762553103592,0.002,3468.5,3468.4,27.41873462]
["bitfinex","ETHUSD",1762553103807,0.002,3468.5,3468.4,27.35447462]
["bitfinex","ETHUSD",1762553104123,0.002,3468.5,3468.4,26.88138762]
["bitfinex","ETHUSD",1762553104490,0.144,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762553104685,0.144,3470.1,3470.0,2.8817815]
["bitfinex","ETHUSD",1762553104918,0.144,3470.1,3470.0,13.12201116]
["bitfinex","ETHUSD",1762553105318,0.1848,3470.7,3470.5,2.88138904]
["bitfinex","ETHUSD",1762553105520,0.144,3470.6,3470.5,2.88138904]
["bitfinex","ETHUSD",1762553105724,0.2596,3470.6,3470.5,2.88138904]
["bitfinex","ETHUSD",1762553105889,0.2596,3470.6,3470.4,2.8814788]
["bitfinex","ETHUSD",1762553106090,0.144,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762553106388,0.144,3470.6,3470.4,2.88150434]
["bitfinex","ETHUSD",1762553106813,0.524304,3470.5,3470.4,2.88150434]
["bitfinex","ETHUSD",1762553107017,0.1188,3470.5,3470.4,2.88150434]
["bitfinex","ETHUSD",1762553107223,0.144,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762553107718,0.668304,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762553107921,0.668304,3470.6,3470.3,4.87121483]
["bitfinex","ETHUSD",1762553108083,0.668304,3470.6,3470.4,2.88146206]
["bitfinex","ETHUSD",1762553108419,0.405504,3470.5,3470.0,0.144]
["bitfinex","ETHUSD",1762553108595,0.405504,3470.3,3470.2,7.98293872]
["bitfinex","ETHUSD",1762553108782,0.405504,3470.3,3470.2,12.25193172]
["bitfinex","ETHUSD",1762553108986,0.405504,3470.5,3470.3,2.88152616]
["bitfinex","ETHUSD",1762553109226,0.405504,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762553109541,0.405504,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1762553109831,0.144,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762553110035,0.405504,3470.5,3470.2,5.10127301]
["bitfinex","ETHUSD",1762553110186,0.605504,3470.5,3470.2,7.98295049]
["bitfinex","ETHUSD",1762553110386,0.605504,3470.5,3470.3,2.88159215]
["bitfinex","ETHUSD",1762553110923,0.605504,3470.5,3470.0,0.144]
["bitfinex","ETHUSD",1762553110924,0.405504,3470.5,3470.0,1.403712]
["bitfinex","ETHUSD",1762553111110,0.405504,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762553111488,0.605504,3470.5,3470.3,2.88157208]
["bitfinex","ETHUSD",1762553111684,0.605504,3470.5,3470.2,2.88167672]
["bitfinex","ETHUSD",1762553111940,0.605504,3470.5,3470.3,2.88158693]
["bitfinex","ETHUSD",1762553112418,0.605504,3470.5,3470.2,2.88164582]
["bitfinex","ETHUSD",1762553112599,0.605504,3470.5,3470.1,2.88175957]
["bitfinex","ETHUSD",1762553112919,0.605504,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762553113308,0.605504,3470.5,3470.3,2.88156342]
["bitfinex","ETHUSD",1762553113909,0.405504,3470.5,3470.3,2.88156342]
["bitfinex","ETHUSD",1762553114117,0.405504,3470.5,3470.2,2.88164932]
["bitfinex","ETHUSD",1762553114432,0.405504,3470.3,3470.2,2.88164932]
["bitfinex","ETHUSD",1762553114926,0.405504,3470.5,3470.3,2.88157288]
["bitfinex","ETHUSD",1762553115429,0.606904,3470.4,3470.3,2.88157288]
["bitfinex","ETHUSD",1762553116332,0.606904,3470.4,3470.2,2.88165191]
["bitfinex","ETHUSD",1762553116333,0.405504,3470.3,3470.2,2.88165191]
["bitfinex","ETHUSD",1762553116701,0.002,3470.3,3470.2,2.88165191]
["bitfinex","ETHUSD",1762553117835,0.405504,3470.2,3469.3,1.556]
["bitfinex","ETHUSD",1762553118141,0.748904,3469.4,3469.3,4.4383739]
["bitfinex","ETHUSD",1762553118441,0.748904,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762553118738,0.748904,3469.4,3469.3,4.14213784]
["bitfinex","ETHUSD",1762553119125,0.748904,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762553119653,0.405504,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762553120320,0.561304,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762553120524,0.907404,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762553120903,0.907404,3469.4,3469.1,0.144]
["bitfinex","ETHUSD",1762553121104,0.751604,3469.4,3468.9,1.259712]
["bitfinex","ETHUSD",1762553121353,0.563204,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762553122056,0.563204,3469.2,3468.8,0.144]
["bitfinex","ETHUSD",1762553122224,0.563204,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762553122225,0.893704,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762553122608,1.053304,3469.2,3469.0,2.88265054]
["bitfinex","ETHUSD",1762553122941,1.053304,3469.2,3468.6,1.860612]
["bitfinex","ETHUSD",1762553123142,0.408904,3469.1,3468.5,0.001]
["bitfinex","ETHUSD",1762553123367,0.408904,3469.1,3468.5,4.14380267]
["bitfinex","ETHUSD",1762553123368,0.753504,3468.6,3468.5,4.14380267]
["bitfinex","ETHUSD",1762553123534,0.753504,3468.6,3468.5,7.55620967]
["bitfinex","ETHUSD",1762553123732,0.405504,3468.6,3468.5,7.23393067]
["bitfinex","ETHUSD",1762553123980,0.405504,3468.6,3468.5,6.48451867]
["bitfinex","ETHUSD",1762553124259,0.405504,3468.6,3468.5,24.31506868]
["bitfinex","ETHUSD",1762553124464,0.34820219,3468.6,3468.5,10.19977568]
["bitfinex","ETHUSD",1762553124665,0.34820219,3468.6,3468.5,27.28817468]
["bitfinex","ETHUSD",1762553124862,0.34820219,3468.6,3468.5,12.86367768]
["bitfinex","ETHUSD",1762553125036,0.34820219,3468.6,3468.5,11.56710068]
["bitfinex","ETHUSD",1762553125237,0.80960219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553127733,0.46390219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553127934,0.80960219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553130873,1.18827351,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553131447,4.07128106,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553131748,1.18827351,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553131976,0.80960219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553134505,3.69260974,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553134840,0.80960219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553136756,3.69260974,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553136962,0.80960219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553137168,1.47655415,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553139383,4.3595617,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553140205,1.47655415,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553142415,1.13085415,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553142716,0.46390219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553143987,0.81160219,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553144736,3.72351245,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553144917,3.69460974,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553149324,0.8405049,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553149515,4.29820753,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553150324,5.55791953,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553156207,10.68809525,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553156417,10.65919254,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762553163050,9.64982907,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553163214,11.20584632,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553163420,11.55384632,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553168448,11.32212065,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553171067,5.69906931,3468.2,3468.1,0.6711]
["bitfinex","ETHUSD",1762553171370,5.69906931,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553171371,4.14305206,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553171556,4.54855606,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553171756,4.14305206,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553171968,1.259712,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553172268,4.54855606,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553172434,1.259712,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553172632,1.665216,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553173166,4.54855606,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553173547,1.665216,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553173950,4.54855606,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553174871,3.28884406,3468.2,3468.1,1.1619]
["bitfinex","ETHUSD",1762553175271,3.28884406,3468.2,3468.1,0.4813]
["bitfinex","ETHUSD",1762553175880,3.28884406,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553176257,4.39589235,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553178768,9.26543969,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553179079,9.61343969,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553179281,10.87315169,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553179482,15.74269903,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553179687,10.87315169,3468.2,3468.1,0.001]
["bitfinex","ETHUSD",1762553179980,4.54880549,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762553180186,11.65035075,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762553180479,11.62144804,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762553183092,11.62144804,3467.9,3467.0,0.001]
["bitfinex","ETHUSD",1762553183093,3.28975885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553185148,3.63775885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553185351,3.28975885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553185656,4.3941059,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553186460,4.3941059,3467.1,3467.0,0.4813]
["bitfinex","ETHUSD",1762553187182,4.77100861,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553188448,3.29009164,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553188786,8.97708195,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553188973,10.23679395,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553192058,10.03679395,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553192308,10.15229756,3466.7,3466.6,0.4562]
["bitfinex","ETHUSD",1762553193358,5.16724661,3466.7,3466.6,0.9063]
["bitfinex","ETHUSD",1762553194298,1.97052913,3467.1,3466.6,0.9063]
["bitfinex","ETHUSD",1762553194456,4.14401318,3467.1,3467.0,0.4552]
["bitfinex","ETHUSD",1762553194665,4.86954734,3467.8,3467.0,0.4552]
["bitfinex","ETHUSD",1762553195025,4.86954734,3467.8,3467.1,0.6353]
["bitfinex","ETHUSD",1762553195225,2.88415321,3467.3,3467.1,0.6353]
["bitfinex","ETHUSD",1762553195369,3.28967566,3467.2,3467.1,0.1852]
["bitfinex","ETHUSD",1762553195866,4.54938766,3467.2,3467.1,0.6404]
["bitfinex","ETHUSD",1762553196171,4.54938766,3467.2,3467.1,1.0905]
["bitfinex","ETHUSD",1762553196901,1.665216,3467.2,3467.1,1.0905]
["bitfinex","ETHUSD",1762553197105,1.64643515,3467.7,3467.1,1.0905]
["bitfinex","ETHUSD",1762553197296,1.259712,3467.4,3467.2,0.4501]
["bitfinex","ETHUSD",1762553197499,0.405504,3467.3,3467.2,0.4501]
["bitfinex","ETHUSD",1762553197695,4.54930448,3467.3,3467.2,0.4501]
["bitfinex","ETHUSD",1762553198017,4.54930448,3467.3,3467.2,0.9053]
["bitfinex","ETHUSD",1762553198182,3.28959248,3467.3,3467.2,0.9053]
["bitfinex","ETHUSD",1762553202235,3.81480723,3467.9,3467.2,0.9053]
["bitfinex","ETHUSD",1762553202236,0.405504,3467.4,3467.2,0.9053]
["bitfinex","ETHUSD",1762553202436,0.405504,3467.4,3467.1,4.1852]
["bitfinex","ETHUSD",1762553202437,0.144,3467.2,3467.1,11.93900219]
["bitfinex","ETHUSD",1762553202806,0.144,3467.2,3467.1,12.43750219]
["bitfinex","ETHUSD",1762553203131,0.144,3467.2,3467.1,12.89920219]
["bitfinex","ETHUSD",1762553203335,0.144,3467.2,3467.1,10.01494734]
["bitfinex","ETHUSD",1762553203501,0.144,3467.2,3467.1,8.02965485]
["bitfinex","ETHUSD",1762553203836,0.144,3467.2,3467.1,5.1454]
["bitfinex","ETHUSD",1762553204040,0.549504,3467.2,3467.1,8.02965485]
["bitfinex","ETHUSD",1762553205002,0.549504,3467.2,3467.1,5.1454]
["bitfinex","ETHUSD",1762553205206,0.549504,3467.2,3467.1,8.02965485]
["bitfinex","ETHUSD",1762553207453,0.549504,3467.2,3467.1,5.1454]
["bitfinex","ETHUSD",1762553212136,0.549504,3467.2,3467.1,8.02965485]
["bitfinex","ETHUSD",1762553212525,0.549504,3467.2,3467.1,5.1454]
["bitfinex","ETHUSD",1762553212726,0.549504,3467.2,3467.1,8.02965485]
["bitfinex","ETHUSD",1762553218068,0.549504,3467.2,3467.1,5.1454]
["bitfinex","ETHUSD",1762553218263,0.549504,3467.2,3467.1,8.02965485]
["bitfinex","ETHUSD",1762553223281,0.549504,3467.2,3467.1,17.06322185]
["bitfinex","ETHUSD",1762553223883,0.144,3467.2,3467.1,38.02965485]
["bitfinex","ETHUSD",1762553224077,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762553224271,0.002,3467.3,3467.2,10.16621766]
["bitfinex","ETHUSD",1762553224466,0.002,3467.3,3467.2,9.52536066]
["bitfinex","ETHUSD",1762553225128,0.002,3467.3,3467.2,16.54776366]
["bitfinex","ETHUSD",1762553225995,0.002,3467.3,3467.2,26.31194966]
["bitfinex","ETHUSD",1762553226328,0.002,3467.3,3467.2,19.20091666]
["bitfinex","ETHUSD",1762553227087,0.002,3467.3,3467.2,28.10661566]
["bitfinex","ETHUSD",1762553227288,0.002,3467.3,3467.2,17.49179266]
["bitfinex","ETHUSD",1762553227619,0.002,3467.3,3467.2,8.69725566]
["bitfinex","ETHUSD",1762553228006,0.002,3467.3,3467.2,5.14068366]
["bitfinex","ETHUSD",1762553228324,0.002,3467.3,3467.2,21.6652243]
["bitfinex","ETHUSD",1762553229094,0.002,3467.3,3467.2,30.8533183]
["bitfinex","ETHUSD",1762553229319,0.002,3467.3,3467.2,28.8385183]
["bitfinex","ETHUSD",1762553229510,0.002,3468.0,3467.6,3.38353896]
["bitfinex","ETHUSD",1762553229706,0.002,3468.5,3468.2,1.259712]
["bitfinex","ETHUSD",1762553229909,0.002,3468.5,3468.4,9.75237543]
["bitfinex","ETHUSD",1762553230117,0.002,3468.6,3468.5,34.14280267]
["bitfinex","ETHUSD",1762553230439,0.002,3468.6,3468.5,35.13960267]
["bitfinex","ETHUSD",1762553230813,0.002,3468.6,3468.5,8.48738267]
["bitfinex","ETHUSD",1762553231146,0.002,3468.6,3468.5,13.59717231]
["bitfinex","ETHUSD",1762553231432,0.002,3468.6,3468.5,17.02008331]
["bitfinex","ETHUSD",1762553232235,0.002,3468.6,3468.5,36.79630031]
["bitfinex","ETHUSD",1762553233367,0.002,3468.6,3468.5,32.61085131]
["bitfinex","ETHUSD",1762553233671,0.002,3468.6,3468.5,31.92384131]
["bitfinex","ETHUSD",1762553234482,0.002,3468.6,3468.5,37.13463331]
["bitfinex","ETHUSD",1762553235233,0.002,3469.0,3468.9,4.14247022]
["bitfinex","ETHUSD",1762553235440,0.002,3469.0,3468.9,41.83488744]
["bitfinex","ETHUSD",1762553235748,0.002,3469.0,3468.9,41.80605986]
["bitfinex","ETHUSD",1762553236155,0.002,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762553236330,2.87713791,3475.7,3470.5,2.88142918]
["bitfinex","ETHUSD",1762553236331,2.87829094,3474.3,3470.9,2.93109712]
["bitfinex","ETHUSD",1762553236532,0.11535671,3473.1,3472.0,5.10978964]
["bitfinex","ETHUSD",1762553236774,0.11535671,3473.1,3472.4,5.29358964]
["bitfinex","ETHUSD",1762553237067,0.0973,3473.4,3472.4,0.1838]
["bitfinex","ETHUSD",1762553237362,0.0973,3473.4,3472.5,0.4971]
["bitfinex","ETHUSD",1762553237564,0.194,3472.6,3471.7,0.05]
["bitfinex","ETHUSD",1762553237767,0.0973,3473.4,3471.9,4.13997422]
["bitfinex","ETHUSD",1762553238064,0.0973,3473.4,3471.8,10.54941664]
["bitfinex","ETHUSD",1762553238065,0.354,3473.3,3472.0,6.173913]
["bitfinex","ETHUSD",1762553238268,0.0973,3473.4,3472.1,5.60688964]
["bitfinex","ETHUSD",1762553238428,0.0973,3473.4,3472.1,0.98720747]
["bitfinex","ETHUSD",1762553238739,0.0973,3473.4,3472.2,3.334665]
["bitfinex","ETHUSD",1762553238926,0.39491689,3473.4,3472.2,0.4971]
["bitfinex","ETHUSD",1762553239330,0.39491689,3473.4,3471.8,0.4971]
["bitfinex","ETHUSD",1762553239331,2.8794309,3473.0,3471.8,0.4971]
["bitfinex","ETHUSD",1762553239561,0.144,3472.1,3471.5,0.6411]
["bitfinex","ETHUSD",1762553239747,0.405504,3472.0,3471.5,0.6411]
["bitfinex","ETHUSD",1762553239929,0.405504,3472.0,3471.6,0.4971]
["bitfinex","ETHUSD",1762553240131,0.405504,3472.0,3471.9,0.4997]
["bitfinex","ETHUSD",1762553240888,0.144,3472.1,3472.0,26.783225]
["bitfinex","ETHUSD",1762553241163,0.0973,3474.1,3472.0,26.783225]
["bitfinex","ETHUSD",1762553241164,0.1432,3472.9,3472.1,4.13981063]
["bitfinex","ETHUSD",1762553241368,0.1432,3472.9,3472.4,2.87978804]
["bitfinex","ETHUSD",1762553241580,0.1432,3472.9,3472.2,2.88001843]
["bitfinex","ETHUSD",1762553241581,0.1432,3472.9,3472.8,0.4997]
["bitfinex","ETHUSD",1762553242076,0.548704,3472.9,3472.8,0.9968]
["bitfinex","ETHUSD",1762553242366,0.0973,3474.1,3472.9,16.764833]
["bitfinex","ETHUSD",1762553242527,0.4013,3474.1,3473.0,0.4971]
["bitfinex","ETHUSD",1762553242732,0.405504,3474.0,3473.1,0.1838]
["bitfinex","ETHUSD",1762553243066,0.0973,3474.1,3473.1,0.1838]
["bitfinex","ETHUSD",1762553243277,0.0973,3474.1,3473.2,0.4971]
["bitfinex","ETHUSD",1762553243578,0.42525146,3474.1,3473.2,0.4971]
["bitfinex","ETHUSD",1762553243962,0.99,3474.5,3474.0,0.4997]
["bitfinex","ETHUSD",1762553244165,0.99,3474.5,3473.1,0.1838]
["bitfinex","ETHUSD",1762553244371,0.99,3474.5,3473.2,3.857324]
["bitfinex","ETHUSD",1762553244587,0.405504,3474.3,3473.2,1.756812]
["bitfinex","ETHUSD",1762553244789,0.5754544,3474.3,3473.3,3.451033]
["bitfinex","ETHUSD",1762553245068,0.5754544,3474.3,3473.3,0.4971]
["bitfinex","ETHUSD",1762553245266,0.5754544,3474.3,3473.4,0.4971]
["bitfinex","ETHUSD",1762553245498,0.1699504,3474.3,3473.4,0.4971]
["bitfinex","ETHUSD",1762553245675,0.405504,3474.2,3473.4,0.4971]
["bitfinex","ETHUSD",1762553245881,1.1680954,3474.2,3473.4,0.4971]
["bitfinex","ETHUSD",1762553246699,0.405504,3474.4,3473.4,0.4971]
["bitfinex","ETHUSD",1762553247569,3.28375307,3474.4,3473.4,0.4971]
["bitfinex","ETHUSD",1762553248512,0.405504,3474.2,3473.4,0.4971]
["bitfinex","ETHUSD",1762553248812,0.405504,3474.0,3473.1,0.1838]
["bitfinex","ETHUSD",1762553249022,3.28403668,3474.0,3473.1,0.1838]
["bitfinex","ETHUSD",1762553249168,0.405504,3473.8,3473.1,0.1838]
["bitfinex","ETHUSD",1762553249513,2.87883587,3473.7,3472.9,0.1838]
["bitfinex","ETHUSD",1762553249719,0.405504,3473.5,3472.9,0.1838]
["bitfinex","ETHUSD",1762553250070,0.304,3473.0,3472.8,1.556]
["bitfinex","ETHUSD",1762553250270,0.405504,3473.6,3472.5,0.4971]
["bitfinex","ETHUSD",1762553250578,0.405504,3473.6,3472.6,8.186786]
["bitfinex","ETHUSD",1762553250794,0.405504,3473.6,3472.6,2.577093]
["bitfinex","ETHUSD",1762553250999,0.405504,3473.4,3472.7,0.4971]
["bitfinex","ETHUSD",1762553251208,0.79389893,3473.4,3472.7,0.4971]
["bitfinex","ETHUSD",1762553251564,3.28436687,3473.6,3472.7,0.4971]
["bitfinex","ETHUSD",1762553251772,0.405504,3473.6,3472.7,0.4971]
["bitfinex","ETHUSD",1762553252395,0.405504,3473.0,3472.7,0.4971]
["bitfinex","ETHUSD",1762553252600,0.1432,3473.1,3472.7,0.4971]
["bitfinex","ETHUSD",1762553252790,0.405504,3473.3,3473.0,0.4942]
["bitfinex","ETHUSD",1762553253417,0.405504,3473.0,3472.0,0.1838]
["bitfinex","ETHUSD",1762553253720,0.405504,3472.7,3472.2,1.402912]
["bitfinex","ETHUSD",1762553253871,0.1432,3472.8,3472.3,19.743759]
["bitfinex","ETHUSD",1762553254072,0.405504,3473.1,3472.7,0.4942]
["bitfinex","ETHUSD",1762553254507,0.405504,3473.1,3473.0,0.4942]
["bitfinex","ETHUSD",1762553255104,0.405504,3473.1,3472.6,0.1432]
["bitfinex","ETHUSD",1762553255105,0.599504,3473.1,3472.6,0.1432]
["bitfinex","ETHUSD",1762553255310,0.405504,3473.1,3472.7,0.4854]
["bitfinex","ETHUSD",1762553256890,0.405504,3473.1,3472.6,0.1432]
["bitfinex","ETHUSD",1762553257280,0.4013,3473.9,3473.0,0.4942]
["bitfinex","ETHUSD",1762553257483,0.405504,3473.6,3473.0,0.4942]
["bitfinex","ETHUSD",1762553257679,0.1432,3473.1,3473.0,0.4942]
["bitfinex","ETHUSD",1762553258096,0.405504,3472.8,3471.9,0.4854]
["bitfinex","ETHUSD",1762553258279,0.003,3472.8,3472.1,0.4854]
["bitfinex","ETHUSD",1762553258479,0.408504,3472.8,3472.1,0.4854]
["bitfinex","ETHUSD",1762553259828,0.77882659,3472.8,3472.1,0.4854]
["bitfinex","ETHUSD",1762553260709,0.408504,3472.8,3472.1,0.4854]
["bitfinex","ETHUSD",1762553261816,0.405504,3472.8,3472.1,0.4854]
["bitfinex","ETHUSD",1762553262351,0.405504,3472.1,3471.5,1.725812]
["bitfinex","ETHUSD",1762553262519,0.405504,3472.1,3471.6,12.120356]
["bitfinex","ETHUSD",1762553262848,3.28512336,3472.7,3472.0,0.4671]
["bitfinex","ETHUSD",1762553263049,0.65811246,3472.6,3472.0,0.4671]
["bitfinex","ETHUSD",1762553263736,0.65811246,3472.6,3471.7,1.724812]
["bitfinex","ETHUSD",1762553263737,0.194,3472.1,3471.8,3.79]
["bitfinex","ETHUSD",1762553263937,0.405504,3472.0,3471.8,3.79]
["bitfinex","ETHUSD",1762553264324,0.405504,3472.4,3471.8,3.79]
["bitfinex","ETHUSD",1762553265063,0.405504,3472.4,3471.8,4.2551]
["bitfinex","ETHUSD",1762553265213,0.405504,3472.5,3471.9,0.4651]
["bitfinex","ETHUSD",1762553265412,0.77457446,3472.5,3471.9,0.4651]
["bitfinex","ETHUSD",1762553265612,0.405504,3472.6,3471.9,0.4651]
["bitfinex","ETHUSD",1762553266855,0.4165,3472.9,3471.9,0.4651]
["bitfinex","ETHUSD",1762553267025,2.87976246,3472.6,3471.9,0.4651]
["bitfinex","ETHUSD",1762553267351,0.405504,3472.5,3471.9,0.4651]
["bitfinex","ETHUSD",1762553267555,0.405504,3472.5,3471.9,0.4661]
["bitfinex","ETHUSD",1762553268020,0.405504,3472.0,3471.9,0.4661]
["bitfinex","ETHUSD",1762553268532,0.405504,3472.0,3471.9,0.4681]
["bitfinex","ETHUSD",1762553270722,0.144,3472.1,3471.9,0.4681]
["bitfinex","ETHUSD",1762553270918,0.549504,3472.1,3472.0,0.4671]
["bitfinex","ETHUSD",1762553271362,0.549504,3472.1,3472.0,0.9322]
["bitfinex","ETHUSD",1762553277549,0.549504,3472.1,3472.0,0.4671]
["bitfinex","ETHUSD",1762553278666,2.87935465,3473.1,3472.0,0.9322]
["bitfinex","ETHUSD",1762553278847,0.548704,3472.6,3472.5,0.1423]
["bitfinex","ETHUSD",1762553279424,0.548704,3472.6,3472.5,0.6074]
["bitfinex","ETHUSD",1762553280660,0.405504,3472.5,3472.1,0.1963]
["bitfinex","ETHUSD",1762553280824,0.405504,3472.5,3472.2,9.46323]
["bitfinex","ETHUSD",1762553281024,0.405504,3472.5,3472.4,0.4671]
["bitfinex","ETHUSD",1762553281433,2.87919715,3473.2,3472.4,0.4671]
["bitfinex","ETHUSD",1762553281434,2.87902604,3473.4,3472.5,2.599762]
["bitfinex","ETHUSD",1762553281731,2.87895306,3473.5,3472.5,0.4671]
["bitfinex","ETHUSD",1762553281936,2.87902459,3473.4,3472.6,0.4651]
["bitfinex","ETHUSD",1762553282136,3.18479043,3473.7,3472.6,0.4651]
["bitfinex","ETHUSD",1762553282334,0.306,3473.3,3472.3,0.4513]
["bitfinex","ETHUSD",1762553282635,0.306,3473.3,3472.1,0.2463]
["bitfinex","ETHUSD",1762553282636,0.405504,3473.1,3472.1,0.6476]
["bitfinex","ETHUSD",1762553282952,3.28494492,3472.9,3472.1,0.6476]
["bitfinex","ETHUSD",1762553283156,0.405504,3472.7,3472.1,0.1963]
["bitfinex","ETHUSD",1762553283335,0.518004,3472.7,3472.1,0.1963]
["bitfinex","ETHUSD",1762553284334,0.518004,3472.7,3471.9,0.001]
["bitfinex","ETHUSD",1762553284335,0.2435,3472.2,3471.9,0.001]
["bitfinex","ETHUSD",1762553284535,0.2435,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553284735,0.55585646,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553284991,2.87997214,3472.3,3471.9,0.001]
["bitfinex","ETHUSD",1762553285647,0.2435,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553286167,3.42708433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553286548,3.83258833,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553286764,3.86149104,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553286931,4.50674669,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553287958,4.5356494,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553288169,5.7953614,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1762553288462,3.28602018,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762553288664,3.28902018,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762553288890,4.87973113,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762553291060,4.57573113,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762553291664,4.87973113,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762553292463,6.16834584,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1762553292760,4.54631312,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762553292987,11.02103535,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762553293265,0.649004,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1762553293500,0.405504,3470.9,3470.8,0.4684]
["bitfinex","ETHUSD",1762553293699,0.405504,3470.9,3470.8,0.9197]
["bitfinex","ETHUSD",1762553294015,6.44341952,3472.5,3470.8,0.9197]
["bitfinex","ETHUSD",1762553294016,7.4928193,3473.0,3470.8,1.4197]
["bitfinex","ETHUSD",1762553294163,0.304,3472.3,3470.9,4.175653]
["bitfinex","ETHUSD",1762553294361,0.304,3472.3,3471.0,0.4513]
["bitfinex","ETHUSD",1762553294601,0.02890271,3472.2,3471.1,0.1961]
["bitfinex","ETHUSD",1762553294911,0.405504,3471.5,3471.1,0.1961]
["bitfinex","ETHUSD",1762553295064,3.28603989,3471.6,3471.1,0.1961]
["bitfinex","ETHUSD",1762553295609,3.28603989,3471.6,3471.1,0.6474]
["bitfinex","ETHUSD",1762553295774,0.405504,3471.4,3471.1,0.6474]
["bitfinex","ETHUSD",1762553296204,3.28610986,3471.5,3471.1,0.6474]
["bitfinex","ETHUSD",1762553296502,3.28611308,3471.5,3470.8,0.501]
["bitfinex","ETHUSD",1762553296706,3.28604649,3471.6,3470.9,0.4513]
["bitfinex","ETHUSD",1762553296902,0.405504,3471.6,3470.9,0.4513]
["bitfinex","ETHUSD",1762553297113,0.405504,3471.7,3471.5,0.4674]
["bitfinex","ETHUSD",1762553297991,0.405504,3471.8,3471.2,0.6474]
["bitfinex","ETHUSD",1762553298573,3.28592311,3471.8,3471.2,0.6474]
["bitfinex","ETHUSD",1762553299097,0.405504,3471.8,3471.2,0.6474]
["bitfinex","ETHUSD",1762553299404,0.405504,3471.2,3470.8,0.501]
["bitfinex","ETHUSD",1762553299615,0.003,3470.9,3470.8,0.501]
["bitfinex","ETHUSD",1762553300590,0.408504,3470.9,3470.8,0.501]
["bitfinex","ETHUSD",1762553301403,0.003,3470.9,3470.8,0.501]
["bitfinex","ETHUSD",1762553301590,3.53010112,3470.9,3470.8,0.501]
["bitfinex","ETHUSD",1762553302400,0.649004,3470.9,3470.8,0.501]
["bitfinex","ETHUSD",1762553303066,3.28693318,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553303271,4.57854789,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553303465,4.54964518,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553303699,3.28693318,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553303905,0.405504,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553304103,3.53043318,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553305119,3.83383318,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553307602,5.09354518,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553310228,4.79014518,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553310572,5.55728785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553311807,5.86068785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553312507,5.55728785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553316034,4.29757585,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553316441,4.60097585,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553316705,12.33301008,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553316905,12.64420737,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553318860,12.30410737,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553320530,5.45518385,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553320723,5.15178385,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553321436,5.55728785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553321740,5.50728785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553323815,5.81068785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553324745,5.81068785,3470.5,3470.4,0.501]
["bitfinex","ETHUSD",1762553326328,10.67350642,3470.5,3470.4,0.501]
["bitfinex","ETHUSD",1762553326523,10.67350642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553330276,10.37010642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553333062,10.67350642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553333665,10.37010642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553338656,10.37010642,3470.5,3470.4,0.501]
["bitfinex","ETHUSD",1762553338870,10.37210642,3470.5,3470.4,0.501]
["bitfinex","ETHUSD",1762553339071,10.37210642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553339072,10.67550642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553342044,10.37210642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553343445,9.72310242,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553344680,10.12860642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553345275,9.72310242,3470.5,3470.4,0.4635]
["bitfinex","ETHUSD",1762553345515,9.72310242,3470.5,3470.4,0.9145]
["bitfinex","ETHUSD",1762553345716,10.12860642,3470.5,3470.4,0.9145]
["bitfinex","ETHUSD",1762553346515,10.12860642,3470.5,3470.4,0.4635]
["bitfinex","ETHUSD",1762553346892,10.12860642,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553349777,10.12860642,3470.5,3470.4,0.501]
["bitfinex","ETHUSD",1762553350419,5.50928785,3470.5,3470.4,0.501]
["bitfinex","ETHUSD",1762553350576,5.53819056,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553350780,5.84159056,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553351002,5.81268785,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553351398,5.84159056,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553352008,5.95697855,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762553356648,4.54722649,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762553356847,9.92245435,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762553357011,10.19755164,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762553358874,2.88300755,3468.6,3468.5,0.6401]
["bitfinex","ETHUSD",1762553359025,3.5768123,3468.6,3468.5,0.6401]
["bitfinex","ETHUSD",1762553359219,3.28851155,3468.6,3468.5,1.1026]
["bitfinex","ETHUSD",1762553360353,3.28851155,3468.6,3468.5,0.4625]
["bitfinex","ETHUSD",1762553360651,4.54822355,3468.6,3468.2,0.1891]
["bitfinex","ETHUSD",1762553360830,3.28876092,3468.3,3468.2,0.1891]
["bitfinex","ETHUSD",1762553361219,3.28876092,3468.3,3468.2,0.6516]
["bitfinex","ETHUSD",1762553361420,3.28876092,3468.3,3468.2,1.1026]
["bitfinex","ETHUSD",1762553362870,2.88334006,3468.2,3467.9,0.451]
["bitfinex","ETHUSD",1762553363153,3.28901034,3468.0,3467.9,0.451]
["bitfinex","ETHUSD",1762553363524,3.28901034,3468.0,3467.9,0.9135]
["bitfinex","ETHUSD",1762553364578,0.405504,3468.0,3467.9,0.9135]
["bitfinex","ETHUSD",1762553364785,3.28901034,3468.0,3467.9,0.9135]
["bitfinex","ETHUSD",1762553369749,0.405504,3468.0,3467.9,0.9135]
["bitfinex","ETHUSD",1762553370071,0.86578212,3468.6,3467.9,0.9135]
["bitfinex","ETHUSD",1762553370246,0.0973,3469.9,3468.5,0.6516]
["bitfinex","ETHUSD",1762553370247,7.98788932,3469.8,3468.5,0.6516]
["bitfinex","ETHUSD",1762553370449,2.88300755,3468.6,3468.5,0.6516]
["bitfinex","ETHUSD",1762553370684,3.2884664,3468.7,3468.6,0.451]
["bitfinex","ETHUSD",1762553370854,2.8829624,3468.7,3468.6,0.451]
["bitfinex","ETHUSD",1762553371198,2.8829624,3468.7,3468.6,0.9135]
["bitfinex","ETHUSD",1762553371586,3.2884664,3468.7,3468.6,0.9135]
["bitfinex","ETHUSD",1762553376694,0.405504,3468.7,3468.6,0.9135]
["bitfinex","ETHUSD",1762553376892,2.88256811,3469.2,3468.6,0.9135]
["bitfinex","ETHUSD",1762553377095,2.88242584,3469.3,3469.2,0.1893]
["bitfinex","ETHUSD",1762553377395,3.28792984,3469.3,3469.2,0.1893]
["bitfinex","ETHUSD",1762553377578,3.28792984,3469.3,3469.2,0.6705]
["bitfinex","ETHUSD",1762553377786,3.28792984,3469.3,3469.2,1.1679]
["bitfinex","ETHUSD",1762553380591,0.86547241,3469.9,3469.2,1.1679]
["bitfinex","ETHUSD",1762553380770,0.86547241,3469.9,3469.3,0.9786]
["bitfinex","ETHUSD",1762553380771,2.88240966,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553381496,3.28791366,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553382984,3.28784676,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553386870,0.405504,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553387508,3.28784676,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553389400,0.405504,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553389599,3.28784676,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553391895,0.405504,3469.4,3469.3,0.9786]
["bitfinex","ETHUSD",1762553395133,0.405504,3469.3,3469.2,0.1893]
["bitfinex","ETHUSD",1762553395290,0.549504,3469.3,3469.2,0.1893]
["bitfinex","ETHUSD",1762553395490,3.43192984,3469.3,3469.2,0.6728]
["bitfinex","ETHUSD",1762553395885,0.549504,3469.3,3469.2,0.6728]
["bitfinex","ETHUSD",1762553398901,0.549504,3469.3,3469.2,1.1313]
["bitfinex","ETHUSD",1762553400730,0.549504,3469.3,3469.2,0.6728]
["bitfinex","ETHUSD",1762553400911,0.549504,3469.3,3469.2,1.1313]
["bitfinex","ETHUSD",1762553401543,3.43192984,3469.3,3469.2,1.1313]
["bitfinex","ETHUSD",1762553402523,0.549504,3469.3,3469.2,1.1313]
["bitfinex","ETHUSD",1762553403914,3.43192984,3469.3,3469.2,1.1313]
["bitfinex","ETHUSD",1762553404748,1.18091532,3469.3,3468.7,0.486]
["bitfinex","ETHUSD",1762553404925,1.18091532,3469.3,3468.6,0.001]
["bitfinex","ETHUSD",1762553404926,0.549504,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762553405123,0.549504,3468.7,3468.6,0.9505]
["bitfinex","ETHUSD",1762553406949,3.43242843,3468.7,3468.6,0.9505]
["bitfinex","ETHUSD",1762553407239,0.549504,3468.7,3468.6,0.9505]
["bitfinex","ETHUSD",1762553409525,2.92607009,3469.6,3468.6,0.9505]
["bitfinex","ETHUSD",1762553409846,0.58101072,3469.5,3468.7,0.9495]
["bitfinex","ETHUSD",1762553410061,2.88283404,3468.9,3468.7,0.9495]
["bitfinex","ETHUSD",1762553410658,2.88283404,3468.9,3468.8,0.9495]
["bitfinex","ETHUSD",1762553411554,3.28833804,3468.9,3468.8,0.9495]
["bitfinex","ETHUSD",1762553412117,0.002,3469.7,3468.8,0.9495]
["bitfinex","ETHUSD",1762553412419,0.144,3469.0,3468.9,0.486]
["bitfinex","ETHUSD",1762553412619,0.144,3469.0,3468.9,0.9495]
["bitfinex","ETHUSD",1762553415685,0.405504,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762553415981,0.405504,3468.7,3468.6,0.9505]
["bitfinex","ETHUSD",1762553416441,0.405504,3468.8,3468.6,0.9505]
["bitfinex","ETHUSD",1762553416647,0.405504,3468.8,3468.7,0.486]
["bitfinex","ETHUSD",1762553416847,3.2882179,3469.0,3468.7,0.9495]
["bitfinex","ETHUSD",1762553417147,3.2882179,3469.0,3468.8,0.4635]
["bitfinex","ETHUSD",1762553417347,3.2882179,3469.0,3468.9,0.4635]
["bitfinex","ETHUSD",1762553417567,4.86523324,3469.7,3468.9,0.4635]
["bitfinex","ETHUSD",1762553417766,3.02659277,3469.1,3468.9,0.9495]
["bitfinex","ETHUSD",1762553418281,3.02659277,3469.1,3469.0,0.9495]
["bitfinex","ETHUSD",1762553420003,0.144,3469.1,3469.0,0.9495]
["bitfinex","ETHUSD",1762553421292,3.43209602,3469.1,3469.0,0.9495]
["bitfinex","ETHUSD",1762553421493,3.43209602,3469.1,3469.0,0.4635]
["bitfinex","ETHUSD",1762553421796,3.43209602,3469.1,3469.0,0.9495]
["bitfinex","ETHUSD",1762553422254,3.43209602,3469.1,3469.0,0.4635]
["bitfinex","ETHUSD",1762553422661,3.43209602,3469.1,3469.0,0.9495]
["bitfinex","ETHUSD",1762553423685,3.43209602,3469.1,3469.0,0.4635]
["bitfinex","ETHUSD",1762553425826,0.405504,3469.0,3468.6,0.487]
["bitfinex","ETHUSD",1762553425987,2.88278711,3468.9,3468.7,0.486]
["bitfinex","ETHUSD",1762553426194,0.549504,3468.8,3468.7,0.486]
["bitfinex","ETHUSD",1762553426904,0.549504,3468.8,3468.7,0.9495]
["bitfinex","ETHUSD",1762553432301,0.549504,3468.8,3468.7,1.4495]
["bitfinex","ETHUSD",1762553435707,0.144,3468.8,3468.7,1.47832924]
["bitfinex","ETHUSD",1762553435910,3.28786339,3469.4,3468.7,1.47832924]
["bitfinex","ETHUSD",1762553436129,0.144,3469.1,3468.9,4.86323324]
["bitfinex","ETHUSD",1762553436329,0.144,3469.1,3469.0,0.02882675]
["bitfinex","ETHUSD",1762553436534,0.144,3469.3,3469.0,0.932]
["bitfinex","ETHUSD",1762553436734,0.405504,3469.2,3469.1,0.1982]
["bitfinex","ETHUSD",1762553437041,0.405504,3469.2,3469.1,0.6488]
["bitfinex","ETHUSD",1762553437203,0.405504,3469.2,3469.1,1.1302]
["bitfinex","ETHUSD",1762553439735,0.405504,3469.2,3469.1,0.6796]
["bitfinex","ETHUSD",1762553439940,0.405504,3469.2,3469.1,1.1302]
["bitfinex","ETHUSD",1762553457503,0.405504,3469.2,3468.2,0.001]
["bitfinex","ETHUSD",1762553457703,9.41162303,3468.4,3468.2,0.001]
["bitfinex","ETHUSD",1762553457888,4.54838979,3468.4,3468.2,0.001]
["bitfinex","ETHUSD",1762553458289,9.41162303,3468.4,3468.2,0.001]
["bitfinex","ETHUSD",1762553458721,10.64109344,3468.4,3468.2,0.001]
["bitfinex","ETHUSD",1762553462918,5.7778602,3468.4,3468.2,0.001]
["bitfinex","ETHUSD",1762553464230,3.2889272,3468.1,3468.0,0.4075]
["bitfinex","ETHUSD",1762553465230,3.2889272,3468.1,3468.0,0.8846]
["bitfinex","ETHUSD",1762553468945,2.88350634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553469144,9.59214342,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553471152,4.72891018,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553472617,3.33701034,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553473353,3.28901034,3468.0,3467.9,0.9336]
["bitfinex","ETHUSD",1762553473540,3.28901034,3468.0,3467.9,0.4781]
["bitfinex","ETHUSD",1762553476644,3.33701034,3468.0,3467.9,0.4781]
["bitfinex","ETHUSD",1762553476853,3.33701034,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553477027,3.9640457,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553479864,3.9160457,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553489275,3.28901034,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553490182,3.28901034,3468.0,3467.9,0.4781]
["bitfinex","ETHUSD",1762553492591,3.28901034,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553493358,3.33701034,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553494852,3.41391305,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553495053,4.55504235,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553495672,4.55704235,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553495876,4.52813964,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553496663,4.48013964,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553501574,4.43213964,3468.0,3467.9,0.0598]
["bitfinex","ETHUSD",1762553501780,4.43213964,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553504000,0.407504,3468.0,3467.9,0.9658]
["bitfinex","ETHUSD",1762553504159,3.29101034,3468.0,3467.9,0.9658]
["bitfinex","ETHUSD",1762553504565,3.29101034,3468.0,3467.9,1.4658]
["bitfinex","ETHUSD",1762553510788,3.29101034,3468.0,3467.9,0.9764]
["bitfinex","ETHUSD",1762553511108,3.90865284,3468.0,3467.9,0.501]
["bitfinex","ETHUSD",1762553511307,3.95665284,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553513898,4.00465284,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553514302,5.26436484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553515728,5.21636484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553516035,5.26436484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553516336,5.29326755,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553518604,5.26436484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553519438,5.21636484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553521252,5.16836484,3468.0,3467.9,0.4764]
["bitfinex","ETHUSD",1762553521942,5.16836484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553524546,5.21636484,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553527735,5.29326755,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762553530348,5.29326755,3468.0,3467.6,0.001]
["bitfinex","ETHUSD",1762553530349,4.5489718,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762553530548,4.5489718,3467.7,3465.9,1.60806398]
["bitfinex","ETHUSD",1762553530549,4.54947085,3467.1,3466.0,0.4952]
["bitfinex","ETHUSD",1762553530754,9.73841017,3467.1,3466.2,0.4952]
["bitfinex","ETHUSD",1762553530954,9.75750746,3467.1,3466.2,0.4952]
["bitfinex","ETHUSD",1762553531159,9.75750746,3467.1,3466.3,0.4952]
["bitfinex","ETHUSD",1762553533104,9.70950746,3467.1,3466.4,0.4952]
["bitfinex","ETHUSD",1762553533234,11.37950351,3467.1,3466.4,0.4952]
["bitfinex","ETHUSD",1762553533552,11.37950351,3467.1,3466.5,0.4952]
["bitfinex","ETHUSD",1762553534474,11.13992718,3467.1,3466.5,0.4952]
["bitfinex","ETHUSD",1762553534839,11.13992718,3467.1,3466.6,0.4952]
["bitfinex","ETHUSD",1762553540181,11.09192718,3467.1,3467.0,0.4665]
["bitfinex","ETHUSD",1762553540390,9.42193113,3467.1,3467.0,0.9617]
["bitfinex","ETHUSD",1762553543288,3.28975885,3467.1,3467.0,0.9617]
["bitfinex","ETHUSD",1762553546596,0.405504,3467.2,3467.0,0.9617]
["bitfinex","ETHUSD",1762553546762,3.28967566,3467.2,3467.1,0.695]
["bitfinex","ETHUSD",1762553547090,3.28967566,3467.2,3467.1,1.1605]
["bitfinex","ETHUSD",1762553547280,4.14351103,3467.7,3467.1,1.1605]
["bitfinex","ETHUSD",1762553547281,1.259712,3467.7,3467.1,1.1605]
["bitfinex","ETHUSD",1762553547452,1.259712,3467.7,3467.6,0.4655]
["bitfinex","ETHUSD",1762553547453,2.8837558,3467.7,3467.6,0.4655]
["bitfinex","ETHUSD",1762553547657,3.2892598,3467.7,3467.6,0.9607]
["bitfinex","ETHUSD",1762553549584,3.28959248,3467.3,3467.2,0.5]
["bitfinex","ETHUSD",1762553549771,8.21005276,3467.3,3467.2,0.5]
["bitfinex","ETHUSD",1762553549976,3.28975885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553551681,3.33775885,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553551883,9.37054016,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553552082,5.75779188,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553552282,5.78669459,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553553493,5.70979188,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553554668,10.65915487,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762553554873,3.29009164,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553555070,9.49916663,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553555404,9.51826392,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553555804,10.19626392,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762553555995,4.55005329,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762553556194,11.56874439,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762553556391,11.61674439,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762553556607,12.79384439,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762553556981,3.29134031,3465.2,3465.1,0.4991]
["bitfinex","ETHUSD",1762553557396,3.29134031,3465.2,3465.1,0.995]
["bitfinex","ETHUSD",1762553559912,3.29134031,3465.2,3465.1,0.4959]
["bitfinex","ETHUSD",1762553560310,3.43542359,3465.1,3465.0,0.1802]
["bitfinex","ETHUSD",1762553560620,3.29150688,3465.0,3464.9,0.4991]
["bitfinex","ETHUSD",1762553560798,3.43559017,3464.9,3464.8,0.1998]
["bitfinex","ETHUSD",1762553560995,3.43559017,3464.9,3464.8,0.692]
["bitfinex","ETHUSD",1762553561194,3.43559017,3464.9,3464.8,1.1759]
["bitfinex","ETHUSD",1762553562485,3.43559017,3464.9,3464.8,0.6837]
["bitfinex","ETHUSD",1762553562702,3.43559017,3464.9,3464.8,1.1759]
["bitfinex","ETHUSD",1762553564955,4.11574136,3464.9,3464.3,0.192]
["bitfinex","ETHUSD",1762553565261,4.11574136,3464.9,3463.7,0.192]
["bitfinex","ETHUSD",1762553565262,0.405504,3464.1,3463.7,0.192]
["bitfinex","ETHUSD",1762553565459,0.405504,3463.5,3463.2,0.4922]
["bitfinex","ETHUSD",1762553565760,3.29283412,3463.5,3463.2,0.4922]
["bitfinex","ETHUSD",1762553565957,3.29283412,3463.5,3463.4,0.4839]
["bitfinex","ETHUSD",1762553566314,3.29283412,3463.5,3463.4,0.9761]
["bitfinex","ETHUSD",1762553566738,3.29283412,3463.5,3463.4,0.4839]
["bitfinex","ETHUSD",1762553567513,3.29300688,3463.2,3463.1,0.197]
["bitfinex","ETHUSD",1762553567714,3.29300688,3463.2,3463.1,1.1731]
["bitfinex","ETHUSD",1762553571346,3.29300688,3463.2,3463.1,0.4889]
["bitfinex","ETHUSD",1762553572978,3.29300688,3463.2,3462.7,0.001]
["bitfinex","ETHUSD",1762553572979,2.88783643,3462.8,3461.6,0.192]
["bitfinex","ETHUSD",1762553573116,3.29375747,3462.3,3462.2,0.4922]
["bitfinex","ETHUSD",1762553573516,3.29375747,3462.3,3462.2,0.9761]
["bitfinex","ETHUSD",1762553574216,3.29375747,3462.3,3462.2,0.4839]
["bitfinex","ETHUSD",1762553574501,3.29384089,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762553576036,4.73733244,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762553576264,9.65779272,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1762553576466,9.65779272,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553576467,6.04504444,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553576669,6.09304444,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553577460,6.04504444,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553577660,5.99704444,3462.2,3462.1,0.48390001]
["bitfinex","ETHUSD",1762553577861,6.68124444,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553578261,6.72924444,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553578961,6.77724444,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762553579673,3.29459191,3461.3,3461.2,0.4922]
["bitfinex","ETHUSD",1762553580185,3.29459191,3461.3,3461.2,0.9761]
["bitfinex","ETHUSD",1762553584961,3.91295016,3461.3,3461.2,0.4839]
["bitfinex","ETHUSD",1762553585661,3.91295016,3461.3,3461.2,0.9454]
["bitfinex","ETHUSD",1762553585861,3.29459191,3461.3,3461.2,0.9454]
["bitfinex","ETHUSD",1762553588351,3.29459191,3461.3,3461.2,0.8954]
["bitfinex","ETHUSD",1762553592100,0.405504,3461.3,3461.2,0.8954]
["bitfinex","ETHUSD",1762553592283,3.29459191,3461.3,3461.2,0.8954]
["bitfinex","ETHUSD",1762553597606,3.29459191,3461.3,3461.1,0.006]
["bitfinex","ETHUSD",1762553597607,3.43867538,3461.2,3461.1,0.006]
["bitfinex","ETHUSD",1762553597904,3.29551035,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762553598348,3.29551035,3460.2,3460.1,0.499]
["bitfinex","ETHUSD",1762553598837,3.39351035,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762553599000,4.57403682,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762553599209,9.80685117,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762553599536,3.29634581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762553599900,3.29634581,3459.2,3459.1,0.9605]
["bitfinex","ETHUSD",1762553600940,4.65405781,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762553601236,5.40853127,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762553602804,5.53543398,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762553603458,5.33943398,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762553603752,5.40853127,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762553603936,0.405504,3458.4,3457.8,0.1539]
["bitfinex","ETHUSD",1762553604237,0.405504,3458.4,3457.8,0.55271826]
["bitfinex","ETHUSD",1762553604438,0.405504,3458.4,3458.3,0.494]
["bitfinex","ETHUSD",1762553604653,3.29701452,3458.4,3458.3,0.494]
["bitfinex","ETHUSD",1762553605639,3.29701452,3458.4,3458.3,0.495]
["bitfinex","ETHUSD",1762553605844,3.29701452,3458.4,3458.3,0.9565]
["bitfinex","ETHUSD",1762553606438,3.29701452,3458.4,3458.3,0.9065]
["bitfinex","ETHUSD",1762553607131,0.405504,3458.4,3458.3,0.9065]
["bitfinex","ETHUSD",1762553607834,3.29701452,3458.4,3458.3,0.9065]
["bitfinex","ETHUSD",1762553608654,0.405504,3458.4,3458.3,0.9065]
["bitfinex","ETHUSD",1762553612652,3.55191452,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762553612828,12.34091786,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762553613033,12.34091786,3458.4,3457.1,0.005]
["bitfinex","ETHUSD",1762553613034,3.29801817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762553613229,0.410404,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762553613435,0.405504,3457.2,3457.1,0.4788]
["bitfinex","ETHUSD",1762553613629,0.405504,3457.2,3457.1,0.661]
["bitfinex","ETHUSD",1762553613835,0.405504,3457.2,3457.1,1.0958]
["bitfinex","ETHUSD",1762553614164,0.405504,3457.2,3457.1,0.611]
["bitfinex","ETHUSD",1762553615033,3.29801817,3457.2,3457.1,0.611]
["bitfinex","ETHUSD",1762553615234,0.405504,3457.2,3457.1,0.4288]
["bitfinex","ETHUSD",1762553616969,3.29801817,3457.2,3457.1,0.4288]
["bitfinex","ETHUSD",1762553617280,0.405504,3457.1,3456.0,0.4848]
["bitfinex","ETHUSD",1762553617586,0.405504,3456.7,3456.2,0.4848]
["bitfinex","ETHUSD",1762553617750,3.29844022,3456.7,3456.2,0.4848]
["bitfinex","ETHUSD",1762553618084,3.29844022,3456.7,3456.6,0.4738]
["bitfinex","ETHUSD",1762553618741,3.29837555,3456.8,3456.6,0.4738]
["bitfinex","ETHUSD",1762553618941,3.29843656,3456.7,3456.6,0.4738]
["bitfinex","ETHUSD",1762553619173,0.405504,3456.6,3456.0,2.89350439]
["bitfinex","ETHUSD",1762553619376,3.29852872,3456.6,3456.5,0.4738]
["bitfinex","ETHUSD",1762553619668,3.29842476,3456.8,3456.5,0.4738]
["bitfinex","ETHUSD",1762553619835,3.29842476,3456.8,3456.5,0.4848]
["bitfinex","ETHUSD",1762553620037,3.29842476,3456.8,3456.3,0.4848]
["bitfinex","ETHUSD",1762553620038,3.29855609,3456.6,3456.3,0.4848]
["bitfinex","ETHUSD",1762553620261,2.89215114,3457.7,3456.0,0.4848]
["bitfinex","ETHUSD",1762553620262,2.89323388,3456.4,3456.0,0.4848]
["bitfinex","ETHUSD",1762553620459,3.29885507,3456.2,3456.1,0.4898]
["bitfinex","ETHUSD",1762553620636,3.29885507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553620836,3.60325507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553621268,4.05975507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553621439,3.60325507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553621635,4.7383378,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553622496,5.9980498,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762553622635,3.29969246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553622842,0.405504,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553623055,3.29969246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553623253,3.65509246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553623678,4.31000554,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553624156,3.29969246,3455.2,3455.1,0.4621]
["bitfinex","ETHUSD",1762553624468,0.405504,3455.2,3455.1,0.9426]
["bitfinex","ETHUSD",1762553624685,0.405504,3455.2,3455.1,0.9436]
["bitfinex","ETHUSD",1762553625183,0.405504,3455.2,3455.1,1.1409]
["bitfinex","ETHUSD",1762553626181,2.89352882,3456.0,3455.1,1.1409]
["bitfinex","ETHUSD",1762553626388,2.89377213,3455.7,3455.5,0.4571]
["bitfinex","ETHUSD",1762553626782,3.29916853,3455.9,3455.6,0.4571]
["bitfinex","ETHUSD",1762553626985,0.405504,3455.7,3455.6,0.4571]
["bitfinex","ETHUSD",1762553627137,3.29927371,3455.7,3455.6,0.4571]
["bitfinex","ETHUSD",1762553629762,2.89259784,3457.1,3455.6,0.9376]
["bitfinex","ETHUSD",1762553630075,0.405504,3456.8,3456.2,0.1973]
["bitfinex","ETHUSD",1762553630393,2.89285732,3456.8,3456.2,0.1973]
["bitfinex","ETHUSD",1762553630690,2.89276173,3457.0,3456.7,0.4571]
["bitfinex","ETHUSD",1762553631067,2.89282057,3456.9,3456.7,0.4571]
["bitfinex","ETHUSD",1762553631396,0.002,3457.2,3456.9,0.4571]
["bitfinex","ETHUSD",1762553631704,0.002,3457.2,3457.1,0.6544]
["bitfinex","ETHUSD",1762553632202,0.002,3457.2,3457.1,1.1349]
["bitfinex","ETHUSD",1762553632897,0.002,3457.2,3457.1,4.02749784]
["bitfinex","ETHUSD",1762553633096,0.002,3457.2,3457.1,4.50917359]
["bitfinex","ETHUSD",1762553633389,0.002,3457.2,3457.1,4.62424762]
["bitfinex","ETHUSD",1762553633683,0.005,3457.9,3457.6,2.89217954]
["bitfinex","ETHUSD",1762553633854,0.005,3457.9,3457.8,0.4571]
["bitfinex","ETHUSD",1762553634055,0.005,3457.9,3457.8,0.9376]
["bitfinex","ETHUSD",1762553635800,0.410504,3457.9,3457.3,0.4805]
["bitfinex","ETHUSD",1762553636102,3.3024428,3457.9,3457.1,0.65004978]
["bitfinex","ETHUSD",1762553636249,2.89201226,3457.8,3457.3,0.4805]
["bitfinex","ETHUSD",1762553636605,3.3024428,3457.9,3457.1,0.1973]
["bitfinex","ETHUSD",1762553636606,0.405504,3457.3,3457.1,0.1973]
["bitfinex","ETHUSD",1762553636781,0.405504,3457.3,3456.9,0.9805]
["bitfinex","ETHUSD",1762553636950,0.405504,3457.7,3456.9,0.9805]
["bitfinex","ETHUSD",1762553637150,0.405504,3457.0,3456.9,0.9805]
["bitfinex","ETHUSD",1762553637571,0.405504,3457.0,3456.9,0.9571]
["bitfinex","ETHUSD",1762553637572,3.29818551,3457.0,3456.9,0.9571]
["bitfinex","ETHUSD",1762553637856,0.405504,3457.0,3456.9,0.9571]
["bitfinex","ETHUSD",1762553638533,3.29818551,3457.0,3456.9,0.9571]
["bitfinex","ETHUSD",1762553639196,0.405504,3457.0,3456.9,0.9571]
["bitfinex","ETHUSD",1762553639434,0.405504,3457.0,3456.9,1.4376]
["bitfinex","ETHUSD",1762553640107,0.405504,3457.0,3456.9,0.9571]
["bitfinex","ETHUSD",1762553640289,4.1769812,3457.0,3456.9,0.5]
["bitfinex","ETHUSD",1762553640495,0.405504,3456.1,3455.8,0.1973]
["bitfinex","ETHUSD",1762553640832,3.29896901,3456.1,3455.8,0.1973]
["bitfinex","ETHUSD",1762553641023,2.89777685,3456.3,3455.1,0.6838]
["bitfinex","ETHUSD",1762553641024,0.405504,3455.8,3455.1,0.6838]
["bitfinex","ETHUSD",1762553641232,0.405504,3455.8,3455.1,3.09754989]
["bitfinex","ETHUSD",1762553641430,0.405504,3456.0,3455.2,0.4805]
["bitfinex","ETHUSD",1762553641744,0.405504,3455.6,3455.2,0.4805]
["bitfinex","ETHUSD",1762553641949,0.405504,3455.4,3455.2,0.4805]
["bitfinex","ETHUSD",1762553642241,0.405504,3455.6,3455.3,0.4571]
["bitfinex","ETHUSD",1762553642550,0.405504,3455.4,3455.3,0.4571]
["bitfinex","ETHUSD",1762553643232,3.29969246,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553643554,3.75969246,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553643693,5.0640638,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553643893,5.1566638,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553644502,4.4716638,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553644708,5.1576638,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553645730,5.18656651,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553646144,5.1576638,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762553646332,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553646537,3.36153034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553646709,3.84573034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553646907,4.53273034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553647521,4.04853034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553647812,5.29697662,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553648743,5.32587933,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553648949,5.29697662,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553649745,5.32587933,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553650751,5.29697662,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553651128,4.07843305,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553651332,5.79344234,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553651524,5.82234505,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553654842,5.79344234,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762553655219,0.405504,3453.4,3453.2,0.4198]
["bitfinex","ETHUSD",1762553655414,3.30120865,3453.4,3453.1,0.1971]
["bitfinex","ETHUSD",1762553655619,3.30113994,3453.5,3453.3,0.4596]
["bitfinex","ETHUSD",1762553655938,3.3013687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553656251,3.55447141,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553656437,4.72529268,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553656953,4.23949268,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553657276,12.4982834,3453.2,3451.4,0.1921]
["bitfinex","ETHUSD",1762553657421,3.30710755,3452.2,3451.4,0.1921]
["bitfinex","ETHUSD",1762553657620,3.99710755,3452.2,3451.4,0.1921]
["bitfinex","ETHUSD",1762553657816,3.99710755,3452.2,3450.8,0.15127055]
["bitfinex","ETHUSD",1762553657817,3.30304688,3451.2,3450.8,0.15127055]
["bitfinex","ETHUSD",1762553658118,3.30304688,3451.2,3450.2,0.08731866]
["bitfinex","ETHUSD",1762553658119,4.45774688,3451.2,3450.2,0.08731866]
["bitfinex","ETHUSD",1762553658346,4.75254959,3451.2,3450.2,0.08731866]
["bitfinex","ETHUSD",1762553658640,3.30380269,3450.3,3450.2,0.08731866]
["bitfinex","ETHUSD",1762553658826,11.77049341,3450.3,3450.2,0.08731866]
["bitfinex","ETHUSD",1762553659026,13.7440025,3450.3,3450.2,0.08731866]
["bitfinex","ETHUSD",1762553659229,13.7440025,3450.3,3449.1,0.005]
["bitfinex","ETHUSD",1762553659230,0.405504,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762553659468,0.405504,3449.2,3449.1,0.6619]
["bitfinex","ETHUSD",1762553659669,0.4884,3450.6,3449.1,1.1215]
["bitfinex","ETHUSD",1762553659879,3.48106433,3453.0,3449.1,0.6567]
["bitfinex","ETHUSD",1762553659880,0.405504,3450.2,3449.1,0.6567]
["bitfinex","ETHUSD",1762553660079,2.89871641,3449.9,3449.1,0.6567]
["bitfinex","ETHUSD",1762553660239,0.6708,3450.4,3449.2,0.4648]
["bitfinex","ETHUSD",1762553660240,0.405504,3449.8,3449.2,0.4648]
["bitfinex","ETHUSD",1762553660559,0.405504,3449.9,3449.2,0.4648]
["bitfinex","ETHUSD",1762553660855,0.405504,3450.0,3449.2,3.76605392]
["bitfinex","ETHUSD",1762553661160,0.405504,3449.8,3449.2,0.86689577]
["bitfinex","ETHUSD",1762553661323,0.405504,3449.8,3449.1,0.1971]
["bitfinex","ETHUSD",1762553661324,0.005,3452.9,3450.2,0.6517]
["bitfinex","ETHUSD",1762553661521,0.005,3451.9,3450.2,0.6517]
["bitfinex","ETHUSD",1762553661721,6.51327872,3451.4,3450.2,0.1921]
["bitfinex","ETHUSD",1762553661947,0.005,3451.9,3449.3,0.4648]
["bitfinex","ETHUSD",1762553661948,0.1537,3450.3,3449.3,0.4648]
["bitfinex","ETHUSD",1762553662166,0.1537,3449.9,3448.7,0.4648]
["bitfinex","ETHUSD",1762553662364,2.89822955,3450.4,3449.0,0.4648]
["bitfinex","ETHUSD",1762553662674,2.89880001,3449.8,3449.0,0.4648]
["bitfinex","ETHUSD",1762553662854,0.703,3450.1,3449.1,0.6619]
["bitfinex","ETHUSD",1762553663182,2.89855072,3450.0,3449.1,0.6619]
["bitfinex","ETHUSD",1762553663325,0.405504,3450.1,3449.1,0.6619]
["bitfinex","ETHUSD",1762553663527,2.8990586,3449.4,3449.1,0.6629]
["bitfinex","ETHUSD",1762553663840,0.405504,3449.9,3449.1,0.6629]
["bitfinex","ETHUSD",1762553664052,0.405504,3449.4,3449.1,0.1981]
["bitfinex","ETHUSD",1762553664436,3.304727,3449.2,3449.1,0.1981]
["bitfinex","ETHUSD",1762553664666,3.304727,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553665069,0.405504,3449.9,3449.1,1.1225]
["bitfinex","ETHUSD",1762553665270,3.3044757,3449.5,3449.1,1.1225]
["bitfinex","ETHUSD",1762553665465,0.405504,3449.6,3449.1,1.1225]
["bitfinex","ETHUSD",1762553665666,3.304727,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553666095,3.48732971,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553666495,4.09706546,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553666693,3.458427,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553667111,3.48732971,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553667471,3.33362971,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553667803,3.304727,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553668113,3.33362971,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553668804,3.48732971,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553668997,4.162427,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553669305,4.19132971,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553670312,4.162427,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553670868,4.008727,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762553671082,2.899223,3449.2,3449.1,0.1981]
["bitfinex","ETHUSD",1762553671320,0.02890271,3450.1,3449.1,1.1225]
["bitfinex","ETHUSD",1762553671468,3.05192288,3450.4,3449.1,1.1225]
["bitfinex","ETHUSD",1762553671673,1.13516349,3450.3,3449.1,0.6577]
["bitfinex","ETHUSD",1762553671914,2.89796273,3450.7,3449.2,0.4648]
["bitfinex","ETHUSD",1762553672122,0.1537,3450.9,3449.2,0.4648]
["bitfinex","ETHUSD",1762553672304,9.41057235,3451.5,3446.7,1.47166973]
["bitfinex","ETHUSD",1762553672305,0.1512,3450.8,3448.0,2.95023201]
["bitfinex","ETHUSD",1762553672487,0.4603,3451.1,3449.0,6.51327872]
["bitfinex","ETHUSD",1762553672690,2.89820758,3450.5,3449.0,6.51327872]
["bitfinex","ETHUSD",1762553672912,0.336,3450.8,3449.1,0.1931]
["bitfinex","ETHUSD",1762553673211,2.89822173,3450.4,3449.1,0.1931]
["bitfinex","ETHUSD",1762553673414,2.8981513,3450.5,3449.1,0.1931]
["bitfinex","ETHUSD",1762553673709,2.89821469,3450.4,3450.3,0.4784]
["bitfinex","ETHUSD",1762553674225,2.89821469,3450.4,3450.3,0.6715]
["bitfinex","ETHUSD",1762553674701,2.89821469,3450.4,3450.3,0.6665]
["bitfinex","ETHUSD",1762553674876,3.30371869,3450.4,3450.3,0.6615]
["bitfinex","ETHUSD",1762553675486,3.30371869,3450.4,3450.3,1.115]
["bitfinex","ETHUSD",1762553675687,3.30371869,3450.4,3449.1,1.452812]
["bitfinex","ETHUSD",1762553675688,2.89897086,3449.5,3449.1,0.1931]
["bitfinex","ETHUSD",1762553676045,3.44860269,3450.3,3449.1,0.1931]
["bitfinex","ETHUSD",1762553676046,2.899223,3449.2,3449.1,0.1931]
["bitfinex","ETHUSD",1762553676381,3.044023,3449.2,3449.1,0.3268]
["bitfinex","ETHUSD",1762553676702,3.0975155,3450.9,3449.1,0.4605]
["bitfinex","ETHUSD",1762553676902,0.405504,3450.3,3449.3,0.1337]
["bitfinex","ETHUSD",1762553677218,1.259712,3450.8,3449.3,0.1337]
["bitfinex","ETHUSD",1762553677219,0.9037,3450.9,3449.3,0.1337]
["bitfinex","ETHUSD",1762553677424,0.9037,3450.9,3449.4,0.1337]
["bitfinex","ETHUSD",1762553677425,2.92678146,3450.8,3449.4,0.1337]
["bitfinex","ETHUSD",1762553677635,2.89869832,3449.9,3449.4,0.1337]
["bitfinex","ETHUSD",1762553677828,2.89837669,3450.3,3449.4,0.1337]
["bitfinex","ETHUSD",1762553678130,0.1997,3450.9,3449.4,0.1337]
["bitfinex","ETHUSD",1762553678622,2.89839713,3450.2,3449.4,1.393412]
["bitfinex","ETHUSD",1762553678922,2.89853633,3450.1,3449.5,0.42925292]
["bitfinex","ETHUSD",1762553679108,2.89853633,3450.1,3449.6,0.1337]
["bitfinex","ETHUSD",1762553679309,0.405504,3450.6,3450.0,0.1337]
["bitfinex","ETHUSD",1762553679486,2.89829869,3450.3,3450.2,0.1337]
["bitfinex","ETHUSD",1762553680811,2.89829869,3450.3,3450.2,0.2674]
["bitfinex","ETHUSD",1762553681936,0.410504,3450.9,3450.2,0.2674]
["bitfinex","ETHUSD",1762553682232,2.89853191,3450.1,3449.3,0.1337]
["bitfinex","ETHUSD",1762553682437,0.703,3450.5,3449.1,0.1941]
["bitfinex","ETHUSD",1762553682603,2.899223,3449.2,3449.1,0.1941]
["bitfinex","ETHUSD",1762553682800,2.899223,3449.2,3449.1,0.2778]
["bitfinex","ETHUSD",1762553683903,2.89848747,3450.1,3449.2,2.8992079]
["bitfinex","ETHUSD",1762553684104,2.90029869,3450.3,3450.2,0.0837]
["bitfinex","ETHUSD",1762553684904,0.002,3450.3,3450.2,0.0837]
["bitfinex","ETHUSD",1762553685102,0.002,3450.3,3450.2,0.1674]
["bitfinex","ETHUSD",1762553686496,0.002,3450.3,3449.5,0.0837]
["bitfinex","ETHUSD",1762553686697,0.1448,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1762553686922,0.1448,3450.1,3449.6,0.51831862]
["bitfinex","ETHUSD",1762553687197,3.04332741,3450.1,3450.0,0.0837]
["bitfinex","ETHUSD",1762553687845,0.1448,3450.1,3450.0,0.1674]
["bitfinex","ETHUSD",1762553688199,0.002,3450.3,3450.0,0.1674]
["bitfinex","ETHUSD",1762553688399,0.002,3450.3,3450.2,0.0837]
["bitfinex","ETHUSD",1762553688841,0.002,3450.3,3450.2,0.48847213]
["bitfinex","ETHUSD",1762553689211,0.002,3450.3,3450.2,1.13327213]
["bitfinex","ETHUSD",1762553689514,0.002,3450.3,3450.2,4.03165483]
["bitfinex","ETHUSD",1762553689703,0.002,3450.3,3450.2,1.13327213]
["bitfinex","ETHUSD",1762553690158,0.002,3450.3,3450.2,0.7622]
["bitfinex","ETHUSD",1762553690325,0.005,3450.9,3450.4,2.89821469]
["bitfinex","ETHUSD",1762553690525,0.005,3450.9,3450.8,0.0337]
["bitfinex","ETHUSD",1762553690850,0.005,3450.9,3450.8,2.93157875]
["bitfinex","ETHUSD",1762553691101,0.005,3450.9,3450.8,3.54824108]
["bitfinex","ETHUSD",1762553691352,0.005,3450.9,3450.8,0.65036233]
["bitfinex","ETHUSD",1762553691558,0.005,3450.9,3450.8,0.0674]
["bitfinex","ETHUSD",1762553691967,0.005,3450.9,3450.8,2.96527875]
["bitfinex","ETHUSD",1762553692855,0.005,3451.9,3451.2,2.89753345]
["bitfinex","ETHUSD",1762553693018,2.90196886,3451.9,3451.8,0.0337]
["bitfinex","ETHUSD",1762553693351,0.005,3451.9,3450.6,6.51327872]
["bitfinex","ETHUSD",1762553693553,0.005,3451.9,3451.1,2.89754539]
["bitfinex","ETHUSD",1762553693754,0.005,3451.9,3450.9,2.89779477]
["bitfinex","ETHUSD",1762553694147,0.005,3451.9,3451.0,2.89767548]
["bitfinex","ETHUSD",1762553694325,0.005,3451.9,3450.7,0.65132787]
["bitfinex","ETHUSD",1762553694518,0.005,3451.9,3450.9,2.89779234]
["bitfinex","ETHUSD",1762553694723,0.005,3451.9,3451.0,1.06567474]
["bitfinex","ETHUSD",1762553694942,0.005,3451.9,3450.9,2.89778102]
["bitfinex","ETHUSD",1762553695138,0.005,3451.9,3450.7,0.65132787]
["bitfinex","ETHUSD",1762553695576,2.89703922,3451.8,3450.0,1.259712]
["bitfinex","ETHUSD",1762553695739,2.8975609,3451.2,3450.3,1.259712]
["bitfinex","ETHUSD",1762553695939,0.202,3451.9,3450.0,2.89850081]
["bitfinex","ETHUSD",1762553695940,2.89767833,3451.1,3450.0,2.89850081]
["bitfinex","ETHUSD",1762553696180,2.89767833,3451.1,3450.2,1.259712]
["bitfinex","ETHUSD",1762553696349,2.8976661,3451.1,3449.8,6.51327872]
["bitfinex","ETHUSD",1762553696673,2.89817947,3450.5,3449.9,0.65132787]
["bitfinex","ETHUSD",1762553696885,2.89729103,3451.5,3448.2,2.90005288]
["bitfinex","ETHUSD",1762553696886,0.405504,3451.0,3449.1,3.09832625]
["bitfinex","ETHUSD",1762553697042,2.89827076,3450.4,3449.3,2.89908632]
["bitfinex","ETHUSD",1762553697238,0.49280271,3451.3,3449.1,0.1991]
["bitfinex","ETHUSD",1762553697443,2.89851646,3450.1,3449.1,0.1991]
["bitfinex","ETHUSD",1762553697680,0.405504,3450.8,3449.2,1.259712]
["bitfinex","ETHUSD",1762553697973,2.89849204,3450.1,3449.3,0.43581184]
["bitfinex","ETHUSD",1762553698173,2.89856671,3450.0,3449.3,0.43581184]
["bitfinex","ETHUSD",1762553698347,2.89847308,3450.1,3449.1,3.0984006]
["bitfinex","ETHUSD",1762553698865,2.89844098,3450.2,3449.1,0.1991]
["bitfinex","ETHUSD",1762553699173,2.89848583,3450.1,3449.1,0.1991]
["bitfinex","ETHUSD",1762553699683,2.8985578,3450.0,3449.1,0.1991]
["bitfinex","ETHUSD",1762553699845,2.89849019,3450.1,3449.1,3.09840324]
["bitfinex","ETHUSD",1762553700046,2.89849019,3450.1,3449.2,1.98546852]
["bitfinex","ETHUSD",1762553700385,2.89849019,3450.1,3449.7,0.1448]
["bitfinex","ETHUSD",1762553700751,0.1448,3450.3,3449.8,8.29367718]
["bitfinex","ETHUSD",1762553700950,0.1448,3451.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762553701152,0.1448,3451.1,3450.5,0.1448]
["bitfinex","ETHUSD",1762553701342,2.89787875,3450.8,3449.2,0.72575652]
["bitfinex","ETHUSD",1762553701543,0.002,3450.9,3449.2,0.72575652]
["bitfinex","ETHUSD",1762553701544,0.1448,3450.4,3449.8,0.1448]
["bitfinex","ETHUSD",1762553702087,0.1448,3450.4,3449.2,1.98546852]
["bitfinex","ETHUSD",1762553702088,0.002,3450.9,3450.0,1.259712]
["bitfinex","ETHUSD",1762553702391,0.002,3450.9,3449.2,0.72575652]
["bitfinex","ETHUSD",1762553702392,2.89800118,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762553702600,2.89790817,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762553703096,0.1468,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762553703253,3.04464288,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762553703594,0.002,3450.9,3450.6,0.1448]
["bitfinex","ETHUSD",1762553703802,0.002,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762553703952,0.002,3450.9,3450.8,0.4246402]
["bitfinex","ETHUSD",1762553704157,0.002,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762553705302,0.002,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762553705805,0.002,3450.9,3450.8,8.09239075]
["bitfinex","ETHUSD",1762553707002,0.005,3451.9,3450.9,1.259712]
["bitfinex","ETHUSD",1762553707189,0.005,3451.9,3451.8,1.404512]
["bitfinex","ETHUSD",1762553707394,0.005,3451.9,3451.8,6.53345422]
["bitfinex","ETHUSD",1762553707562,0.005,3451.9,3451.8,6.68621622]
["bitfinex","ETHUSD",1762553707763,0.005,3451.9,3451.8,7.01879822]
["bitfinex","ETHUSD",1762553708011,0.4942,3453.7,3452.0,1.259712]
["bitfinex","ETHUSD",1762553708190,2.90117659,3452.9,3452.4,0.1448]
["bitfinex","ETHUSD",1762553708364,2.90114933,3452.9,3452.4,0.1448]
["bitfinex","ETHUSD",1762553708564,2.9011204,3452.9,3452.4,0.1448]
["bitfinex","ETHUSD",1762553708809,2.89620423,3452.8,3452.4,0.1448]
["bitfinex","ETHUSD",1762553708968,0.005,3452.9,3452.4,0.1448]
["bitfinex","ETHUSD",1762553709518,0.005,3452.9,3452.2,2.89670355]
["bitfinex","ETHUSD",1762553709731,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762553709909,0.005,3453.9,3453.0,2.89595362]
["bitfinex","ETHUSD",1762553710113,0.005,3453.9,3453.2,2.89581028]
["bitfinex","ETHUSD",1762553710298,0.005,3453.9,3452.9,1.259712]
["bitfinex","ETHUSD",1762553710503,0.005,3453.9,3453.2,2.89585888]
["bitfinex","ETHUSD",1762553710699,0.005,3453.9,3453.3,2.89576611]
["bitfinex","ETHUSD",1762553711217,0.005,3453.9,3453.2,0.70515892]
["bitfinex","ETHUSD",1762553711423,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762553711612,0.005,3453.9,3453.4,1.259712]
["bitfinex","ETHUSD",1762553711818,0.005,3453.9,3453.5,2.89555662]
["bitfinex","ETHUSD",1762553712109,0.005,3453.9,3453.0,7.01327872]
["bitfinex","ETHUSD",1762553712316,0.005,3453.9,3453.6,2.89552092]
["bitfinex","ETHUSD",1762553712511,0.005,3453.9,3453.0,9.90926163]
["bitfinex","ETHUSD",1762553712711,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762553713661,0.005,3453.9,3453.4,2.89564265]
["bitfinex","ETHUSD",1762553713931,0.005,3453.9,3453.3,2.89572513]
["bitfinex","ETHUSD",1762553714231,0.005,3453.9,3453.5,2.8956087]
["bitfinex","ETHUSD",1762553714436,0.005,3453.9,3453.2,1.259712]
["bitfinex","ETHUSD",1762553714612,0.005,3453.9,3453.0,3.39596972]
["bitfinex","ETHUSD",1762553714795,0.005,3453.9,3453.5,2.89560746]
["bitfinex","ETHUSD",1762553715023,0.005,3453.9,3453.6,2.89547547]
["bitfinex","ETHUSD",1762553715521,0.005,3453.9,3453.5,2.89558595]
["bitfinex","ETHUSD",1762553715721,0.005,3453.9,3453.7,2.89544408]
["bitfinex","ETHUSD",1762553715921,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762553716164,0.005,3453.9,3453.7,2.89541178]
["bitfinex","ETHUSD",1762553716362,0.005,3453.9,3453.1,0.75518449]
["bitfinex","ETHUSD",1762553716363,0.005,3453.9,3453.5,2.89560988]
["bitfinex","ETHUSD",1762553716560,0.005,3453.9,3453.1,0.75518449]
["bitfinex","ETHUSD",1762553716966,0.005,3453.9,3453.1,2.01489649]
["bitfinex","ETHUSD",1762553717148,0.1894,3453.9,3453.0,0.5]
["bitfinex","ETHUSD",1762553717351,0.6836,3453.9,3453.0,0.5]
["bitfinex","ETHUSD",1762553717572,2.89567788,3453.5,3453.0,0.5]
["bitfinex","ETHUSD",1762553717975,3.3899126,3453.4,3453.0,0.5]
["bitfinex","ETHUSD",1762553718176,0.4942,3453.4,3453.0,0.5]
["bitfinex","ETHUSD",1762553718348,2.89564196,3453.5,3453.0,0.5]
["bitfinex","ETHUSD",1762553718546,0.4942,3453.8,3453.0,0.5]
["bitfinex","ETHUSD",1762553718547,0.4942,3453.4,3453.0,0.5]
["bitfinex","ETHUSD",1762553718986,2.89568177,3453.5,3453.0,0.5]
["bitfinex","ETHUSD",1762553719253,0.1894,3453.9,3453.0,0.96558966]
["bitfinex","ETHUSD",1762553719565,0.005,3453.9,3453.4,2.89567933]
["bitfinex","ETHUSD",1762553719761,0.005,3453.9,3453.7,2.89543511]
["bitfinex","ETHUSD",1762553719951,0.005,3453.9,3453.7,2.89536991]
["bitfinex","ETHUSD",1762553720152,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762553720553,0.005,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762553721763,0.007,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762553722966,0.007,3453.9,3453.8,3.92239454]
["bitfinex","ETHUSD",1762553723165,0.007,3453.9,3453.8,12.38459054]
["bitfinex","ETHUSD",1762553723503,0.007,3453.9,3453.8,7.07782654]
["bitfinex","ETHUSD",1762553724206,0.007,3453.9,3453.8,7.93155754]
["bitfinex","ETHUSD",1762553724364,0.007,3453.9,3453.8,4.15507363]
["bitfinex","ETHUSD",1762553725163,0.007,3453.9,3453.8,1.259712]
["bitfinex","ETHUSD",1762553725464,0.007,3453.9,3453.8,4.15507363]
["bitfinex","ETHUSD",1762553727167,0.007,3453.9,3453.8,16.58675163]
["bitfinex","ETHUSD",1762553727361,0.007,3453.9,3453.8,16.91611563]
["bitfinex","ETHUSD",1762553727560,0.007,3453.9,3453.8,18.7075469]
["bitfinex","ETHUSD",1762553727971,1.1602,3453.9,3453.0,0.5]
["bitfinex","ETHUSD",1762553728170,0.4746,3453.7,3453.0,0.5]
["bitfinex","ETHUSD",1762553728371,0.4746,3453.7,3453.4,2.89564662]
["bitfinex","ETHUSD",1762553728570,0.4746,3453.7,3453.3,1.259712]
["bitfinex","ETHUSD",1762553728977,0.9688,3453.7,3453.3,1.259712]
["bitfinex","ETHUSD",1762553729189,0.9688,3453.7,3453.3,4.15544794]
["bitfinex","ETHUSD",1762553729995,0.9688,3453.7,3453.3,1.259712]
["bitfinex","ETHUSD",1762553730199,0.9688,3453.7,3453.3,4.1554303]
["bitfinex","ETHUSD",1762553730393,0.4746,3453.7,3453.3,1.259712]
["bitfinex","ETHUSD",1762553730811,0.9688,3453.7,3453.4,2.89565982]
["bitfinex","ETHUSD",1762553731123,0.4746,3453.4,3453.1,3.79]
["bitfinex","ETHUSD",1762553731421,3.3895656,3453.8,3453.2,1.259712]
["bitfinex","ETHUSD",1762553731612,2.89546233,3453.7,3453.2,1.259712]
["bitfinex","ETHUSD",1762553731913,0.4746,3453.3,3453.0,0.5]
["bitfinex","ETHUSD",1762553732116,0.64761759,3453.8,3453.0,0.5]
["bitfinex","ETHUSD",1762553732117,0.4746,3453.2,3453.0,0.5]
["bitfinex","ETHUSD",1762553732422,0.1914,3453.9,3453.0,0.5]
["bitfinex","ETHUSD",1762553732572,2.89536222,3453.8,3453.1,6.68594378]
["bitfinex","ETHUSD",1762553732763,2.89536222,3453.8,3453.1,3.79]
["bitfinex","ETHUSD",1762553732968,3.56618654,3453.9,3453.1,3.79]
["bitfinex","ETHUSD",1762553733206,2.8953824,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1762553733504,0.83753042,3453.9,3453.4,0.144]
["bitfinex","ETHUSD",1762553733702,0.6709,3453.9,3453.4,3.03965982]
["bitfinex","ETHUSD",1762553733896,0.4785,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553734296,0.4785,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1762553734606,0.4785,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553734905,0.4785,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1762553735205,0.4795,3453.7,3453.4,3.03969699]
["bitfinex","ETHUSD",1762553735604,0.4795,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1762553735898,0.4785,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553736064,0.4785,3453.5,3453.4,3.934]
["bitfinex","ETHUSD",1762553736268,0.4785,3453.5,3453.4,6.82969699]
["bitfinex","ETHUSD",1762553736469,0.4785,3453.5,3453.4,3.934]
["bitfinex","ETHUSD",1762553736902,0.4785,3453.5,3453.4,6.82969699]
["bitfinex","ETHUSD",1762553737065,0.958,3453.5,3453.4,3.934]
["bitfinex","ETHUSD",1762553737901,0.958,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553739110,0.4785,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553739489,0.958,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553740434,0.96,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1762553740799,0.002,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1762553742904,0.002,3453.5,3453.4,5.12796373]
["bitfinex","ETHUSD",1762553743330,0.002,3453.5,3453.4,7.73531373]
["bitfinex","ETHUSD",1762553744401,0.002,3453.5,3453.4,5.12796373]
["bitfinex","ETHUSD",1762553744602,0.002,3453.5,3453.4,4.15540899]
["bitfinex","ETHUSD",1762553745620,0.002,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762553746816,0.002,3453.5,3453.4,5.00096699]
["bitfinex","ETHUSD",1762553748006,0.002,3453.5,3453.4,12.95144799]
["bitfinex","ETHUSD",1762553748237,0.002,3453.5,3453.4,8.22429199]
["bitfinex","ETHUSD",1762553748440,0.002,3453.5,3453.4,9.49270623]
["bitfinex","ETHUSD",1762553749039,0.002,3453.5,3453.4,17.14677923]
["bitfinex","ETHUSD",1762553749233,0.002,3453.5,3453.4,14.52730623]
["bitfinex","ETHUSD",1762553749407,0.002,3453.5,3453.4,10.82445223]
["bitfinex","ETHUSD",1762553750108,0.002,3453.5,3453.4,18.54512023]
["bitfinex","ETHUSD",1762553750310,0.002,3453.5,3453.4,18.86641223]
["bitfinex","ETHUSD",1762553750846,0.002,3453.5,3453.4,19.22544185]
["bitfinex","ETHUSD",1762553751040,0.002,3453.5,3453.4,5.78285285]
["bitfinex","ETHUSD",1762553751442,0.002,3453.5,3453.4,23.07300185]
["bitfinex","ETHUSD",1762553751750,0.002,3453.5,3453.4,24.62895585]
["bitfinex","ETHUSD",1762553752250,0.002,3453.5,3453.4,5.78285285]
["bitfinex","ETHUSD",1762553752448,0.002,3453.5,3453.4,35.78285285]
["bitfinex","ETHUSD",1762553752656,0.007,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762553752855,0.007,3453.9,3453.8,4.86012632]
["bitfinex","ETHUSD",1762553753061,0.007,3453.9,3453.8,17.44291632]
["bitfinex","ETHUSD",1762553753357,0.007,3453.9,3453.8,17.99528132]
["bitfinex","ETHUSD",1762553753556,0.007,3453.9,3453.8,17.48078032]
["bitfinex","ETHUSD",1762553753765,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762553753970,0.005,3454.9,3454.8,2.84452356]
["bitfinex","ETHUSD",1762553755567,0.005,3454.9,3454.8,3.41843743]
["bitfinex","ETHUSD",1762553756438,0.005,3454.9,3454.8,3.36843743]
["bitfinex","ETHUSD",1762553757340,0.005,3454.9,3454.8,2.79452356]
["bitfinex","ETHUSD",1762553759774,0.007,3454.9,3454.8,2.79452356]
["bitfinex","ETHUSD",1762553759960,0.007,3454.9,3454.8,4.05423556]
["bitfinex","ETHUSD",1762553760274,0.007,3454.9,3454.8,14.23197256]
["bitfinex","ETHUSD",1762553760449,0.007,3454.9,3454.8,15.44709256]
["bitfinex","ETHUSD",1762553760777,0.007,3454.9,3454.8,20.7890608]
["bitfinex","ETHUSD",1762553761441,0.007,3454.9,3454.8,26.9531248]
["bitfinex","ETHUSD",1762553762074,0.007,3454.9,3454.8,20.2678828]
["bitfinex","ETHUSD",1762553762379,0.007,3454.9,3454.8,30.7875598]
["bitfinex","ETHUSD",1762553762592,1e-08,3454.9,3454.8,26.0498168]
["bitfinex","ETHUSD",1762553762744,1e-08,3454.9,3454.8,26.40884642]
["bitfinex","ETHUSD",1762553763373,0.201,3455.9,3454.9,1.259712]
["bitfinex","ETHUSD",1762553763581,0.4543,3455.6,3455.2,1.259712]
["bitfinex","ETHUSD",1762553763878,0.4543,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1762553764240,0.906,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1762553764748,3.79990528,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1762553764969,0.4543,3455.5,3455.3,0.144]
["bitfinex","ETHUSD",1762553765172,0.4517,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762553765572,0.906,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1762553766704,0.906,3455.4,3455.0,2.89435352]
["bitfinex","ETHUSD",1762553766907,0.4543,3455.3,3455.1,0.144]
["bitfinex","ETHUSD",1762553767277,0.4517,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1762553767603,0.4517,3455.2,3455.1,4.29798423]
["bitfinex","ETHUSD",1762553767900,0.4543,3456.1,3455.8,2.89368597]
["bitfinex","ETHUSD",1762553768086,0.4517,3455.2,3455.1,5.01718756]
["bitfinex","ETHUSD",1762553768292,0.4517,3455.2,3455.1,4.87318756]
["bitfinex","ETHUSD",1762553768494,0.906,3455.2,3455.1,5.01718756]
["bitfinex","ETHUSD",1762553768898,0.201,3455.9,3455.1,0.86325024]
["bitfinex","ETHUSD",1762553769101,0.4543,3455.7,3455.5,2.89392496]
["bitfinex","ETHUSD",1762553769413,0.201,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1762553769566,0.4543,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762553769766,0.906,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762553770179,0.201,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762553770386,0.6527,3455.9,3455.8,3.03768597]
["bitfinex","ETHUSD",1762553770586,1.107,3455.9,3455.8,3.03768597]
["bitfinex","ETHUSD",1762553771380,0.005,3455.9,3455.8,3.48683991]
["bitfinex","ETHUSD",1762553771585,0.005,3455.9,3455.8,4.89055191]
["bitfinex","ETHUSD",1762553772674,0.4567,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553772969,1.107,3455.9,3455.8,2.49686594]
["bitfinex","ETHUSD",1762553773188,1.107,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553773411,1.107,3455.9,3455.8,2.49686594]
["bitfinex","ETHUSD",1762553773613,1.107,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553776614,0.4567,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553776839,0.005,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553777810,0.4567,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553778503,0.4587,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553780342,0.007,3455.9,3455.8,9.23735191]
["bitfinex","ETHUSD",1762553780639,0.007,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553780811,0.007,3455.9,3455.8,8.41025191]
["bitfinex","ETHUSD",1762553781012,0.007,3455.9,3455.8,7.54025191]
["bitfinex","ETHUSD",1762553781237,0.007,3455.9,3455.8,5.39055191]
["bitfinex","ETHUSD",1762553781449,0.6547,3455.9,3455.8,1.903712]
["bitfinex","ETHUSD",1762553781661,1.109,3455.9,3455.8,4.79739797]
["bitfinex","ETHUSD",1762553782014,0.6547,3455.9,3455.8,4.79739797]
["bitfinex","ETHUSD",1762553783060,0.4587,3455.9,3455.8,4.79739797]
["bitfinex","ETHUSD",1762553783364,0.007,3455.9,3455.8,5.56651534]
["bitfinex","ETHUSD",1762553784019,0.4587,3455.9,3455.8,5.56651534]
["bitfinex","ETHUSD",1762553784354,1.109,3455.9,3455.8,1.903712]
["bitfinex","ETHUSD",1762553785189,1.109,3455.9,3455.8,0.5]
["bitfinex","ETHUSD",1762553785359,0.6547,3455.9,3455.8,3.39368597]
["bitfinex","ETHUSD",1762553785649,1.109,3455.9,3455.8,3.53768597]
["bitfinex","ETHUSD",1762553786059,0.6547,3455.9,3455.8,4.79739797]
["bitfinex","ETHUSD",1762553786950,1.109,3455.9,3455.8,1.903712]
["bitfinex","ETHUSD",1762553787113,1.109,3455.9,3455.8,0.5]
["bitfinex","ETHUSD",1762553789149,1.109,3455.9,3455.8,3.39368597]
["bitfinex","ETHUSD",1762553789478,0.6547,3455.9,3455.8,3.39368597]
["bitfinex","ETHUSD",1762553789682,1.109,3455.9,3455.8,3.39368597]
["bitfinex","ETHUSD",1762553789844,0.6547,3455.9,3455.8,5.28215132]
["bitfinex","ETHUSD",1762553790042,1.109,3455.9,3455.8,5.28215132]
["bitfinex","ETHUSD",1762553791282,1.109,3455.9,3455.8,4.65339797]
["bitfinex","ETHUSD",1762553792857,0.6547,3455.9,3455.8,4.65339797]
["bitfinex","ETHUSD",1762553793063,0.007,3455.9,3455.8,11.07058297]
["bitfinex","ETHUSD",1762553793386,1.1364,3455.9,3455.8,4.65339797]
["bitfinex","ETHUSD",1762553793749,1.1364,3455.9,3455.8,1.759712]
["bitfinex","ETHUSD",1762553794159,1.1364,3455.9,3455.8,0.5]
["bitfinex","ETHUSD",1762553799552,0.655,3455.9,3455.8,3.39368597]
["bitfinex","ETHUSD",1762553799707,0.007,3455.9,3455.8,4.20976986]
["bitfinex","ETHUSD",1762553800045,0.007,3455.9,3455.8,4.18083301]
["bitfinex","ETHUSD",1762553800565,0.007,3455.9,3455.8,7.97083301]
["bitfinex","ETHUSD",1762553806541,0.007,3455.9,3455.8,7.32768597]
["bitfinex","ETHUSD",1762553807953,0.007,3455.9,3455.8,8.58739797]
["bitfinex","ETHUSD",1762553811259,0.007,3455.9,3455.8,13.57650597]
["bitfinex","ETHUSD",1762553812272,0.002,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762553812490,0.002,3456.3,3456.2,9.05216232]
["bitfinex","ETHUSD",1762553812774,0.002,3456.3,3456.2,16.30300551]
["bitfinex","ETHUSD",1762553812985,0.002,3456.3,3456.2,21.04037103]
["bitfinex","ETHUSD",1762553813156,0.002,3456.3,3456.2,31.65684637]
["bitfinex","ETHUSD",1762553813359,0.002,3456.3,3456.2,29.11340599]
["bitfinex","ETHUSD",1762553813867,0.002,3456.3,3456.2,29.51890999]
["bitfinex","ETHUSD",1762553814169,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762553814476,0.002,3456.6,3456.5,11.47351506]
["bitfinex","ETHUSD",1762553814636,0.002,3456.6,3456.5,25.42583506]
["bitfinex","ETHUSD",1762553814968,0.002,3456.6,3456.5,27.10062606]
["bitfinex","ETHUSD",1762553815266,0.002,3456.6,3456.5,27.48734806]
["bitfinex","ETHUSD",1762553815581,0.002,3456.6,3456.5,27.01841406]
["bitfinex","ETHUSD",1762553815883,0.002,3456.6,3456.5,20.16816144]
["bitfinex","ETHUSD",1762553816255,0.002,3456.6,3456.5,21.25760644]
["bitfinex","ETHUSD",1762553816773,0.002,3456.6,3456.5,24.24914944]
["bitfinex","ETHUSD",1762553817188,0.002,3457.4,3456.5,24.24914944]
["bitfinex","ETHUSD",1762553817189,0.002,3457.4,3456.9,4.15247719]
["bitfinex","ETHUSD",1762553817340,0.002,3457.4,3456.9,5.93795438]
["bitfinex","ETHUSD",1762553817540,0.002,3457.4,3456.9,15.43557238]
["bitfinex","ETHUSD",1762553817844,0.002,3457.4,3456.9,15.19462638]
["bitfinex","ETHUSD",1762553818251,0.002,3457.4,3456.9,13.80962638]
["bitfinex","ETHUSD",1762553818681,0.002,3457.4,3456.9,10.03874738]
["bitfinex","ETHUSD",1762553818861,0.002,3457.4,3456.9,10.43974738]
["bitfinex","ETHUSD",1762553819060,0.002,3457.4,3456.9,5.93795438]
["bitfinex","ETHUSD",1762553819061,0.4726,3457.0,3456.9,5.93795438]
["bitfinex","ETHUSD",1762553819442,0.002,3457.0,3456.9,5.93795438]
["bitfinex","ETHUSD",1762553820544,0.002,3457.0,3456.9,20.96222338]
["bitfinex","ETHUSD",1762553821049,0.002,3457.0,3456.9,21.84258413]
["bitfinex","ETHUSD",1762553821386,0.002,3457.0,3456.9,9.69726238]
["bitfinex","ETHUSD",1762553821669,0.002,3457.0,3456.9,10.61951738]
["bitfinex","ETHUSD",1762553822052,0.002,3457.0,3456.9,9.91549138]
["bitfinex","ETHUSD",1762553822237,0.4925,3457.0,3456.9,6.08195438]
["bitfinex","ETHUSD",1762553822440,0.002,3457.0,3456.9,6.08195438]
["bitfinex","ETHUSD",1762553823168,0.002,3457.0,3456.9,17.78736638]
["bitfinex","ETHUSD",1762553823373,0.002,3457.0,3456.9,14.92778938]
["bitfinex","ETHUSD",1762553823571,0.002,3457.0,3456.9,13.19130638]
["bitfinex","ETHUSD",1762553823871,0.002,3457.0,3456.9,12.31529938]
["bitfinex","ETHUSD",1762553824057,0.002,3457.0,3456.9,15.85649438]
["bitfinex","ETHUSD",1762553824370,0.002,3457.0,3456.9,16.81396638]
["bitfinex","ETHUSD",1762553824577,0.002,3457.0,3456.9,15.08547238]
["bitfinex","ETHUSD",1762553824938,0.002,3457.0,3456.9,14.74716238]
["bitfinex","ETHUSD",1762553825273,1e-08,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762553825437,1e-08,3457.4,3457.3,8.0861425]
["bitfinex","ETHUSD",1762553825847,1e-08,3457.4,3457.3,14.5960385]
["bitfinex","ETHUSD",1762553826373,1e-08,3457.4,3457.3,20.0533215]
["bitfinex","ETHUSD",1762553826540,1e-08,3457.4,3457.3,16.4551945]
["bitfinex","ETHUSD",1762553826741,1e-08,3457.4,3457.3,18.24067169]
["bitfinex","ETHUSD",1762553827464,0.005,3457.9,3457.8,4.15172426]
["bitfinex","ETHUSD",1762553827974,0.4615,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762553828338,0.952,3458.7,3458.6,3.03534331]
["bitfinex","ETHUSD",1762553828554,0.952,3458.7,3458.6,4.29505531]
["bitfinex","ETHUSD",1762553828741,0.1821,3459.0,3458.8,2.89117613]
["bitfinex","ETHUSD",1762553829181,0.4955,3458.9,3458.8,4.29488813]
["bitfinex","ETHUSD",1762553829478,0.957,3458.9,3458.8,4.29488813]
["bitfinex","ETHUSD",1762553829642,0.005,3458.9,3458.8,14.10242213]
["bitfinex","ETHUSD",1762553829992,0.005,3458.9,3458.8,4.15088813]
["bitfinex","ETHUSD",1762553830168,0.005,3458.9,3458.8,4.94217694]
["bitfinex","ETHUSD",1762553830558,0.005,3458.9,3458.8,8.35056289]
["bitfinex","ETHUSD",1762553830955,0.005,3458.9,3458.8,19.07869089]
["bitfinex","ETHUSD",1762553831552,0.005,3458.9,3458.8,18.12245189]
["bitfinex","ETHUSD",1762553831755,0.005,3458.9,3458.8,17.41983989]
["bitfinex","ETHUSD",1762553831950,0.005,3458.9,3458.8,19.31410689]
["bitfinex","ETHUSD",1762553832169,0.005,3458.9,3458.8,16.93197089]
["bitfinex","ETHUSD",1762553832382,0.007,3458.9,3458.8,16.93197089]
["bitfinex","ETHUSD",1762553832946,0.007,3458.9,3458.8,16.44071789]
["bitfinex","ETHUSD",1762553833371,0.007,3458.9,3458.8,11.20597794]
["bitfinex","ETHUSD",1762553833372,0.6868,3458.9,3458.8,11.20597794]
["bitfinex","ETHUSD",1762553833685,1.1483,3458.9,3458.8,4.94217694]
["bitfinex","ETHUSD",1762553834185,1.1483,3458.9,3458.8,4.15088813]
["bitfinex","ETHUSD",1762553834382,1.1483,3458.9,3458.8,1.259712]
["bitfinex","ETHUSD",1762553834584,1.1483,3458.9,3458.8,4.65088813]
["bitfinex","ETHUSD",1762553834798,0.007,3458.9,3458.8,29.44524988]
["bitfinex","ETHUSD",1762553835014,1e-08,3458.9,3458.8,30.48545783]
["bitfinex","ETHUSD",1762553835294,1e-08,3458.9,3458.8,31.87182207]
["bitfinex","ETHUSD",1762553835497,1e-08,3458.9,3458.8,8.87471632]
["bitfinex","ETHUSD",1762553835649,1e-08,3458.9,3458.8,11.22847532]
["bitfinex","ETHUSD",1762553835848,1e-08,3458.9,3458.8,6.43636532]
["bitfinex","ETHUSD",1762553836052,0.49050001,3458.9,3458.8,6.43636532]
["bitfinex","ETHUSD",1762553836363,1.14130001,3458.9,3458.8,3.54518919]
["bitfinex","ETHUSD",1762553836689,1.14130001,3458.9,3458.8,1.759712]
["bitfinex","ETHUSD",1762553836855,1.14130001,3458.9,3458.8,0.5]
["bitfinex","ETHUSD",1762553837057,4.03239255,3458.9,3458.8,0.5]
["bitfinex","ETHUSD",1762553837373,2.89125972,3458.7,3458.6,9.0]
["bitfinex","ETHUSD",1762553837580,3.25615972,3458.7,3458.6,8.5]
["bitfinex","ETHUSD",1762553837778,3.88981495,3458.7,3458.6,8.5]
["bitfinex","ETHUSD",1762553837977,4.74641895,3458.7,3458.6,8.5]
["bitfinex","ETHUSD",1762553838391,4.74641895,3458.7,3458.6,9.0]
["bitfinex","ETHUSD",1762553838600,2.89205586,3457.8,3457.3,0.001]
["bitfinex","ETHUSD",1762553838812,0.5448,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762553839091,3.43714685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762553839254,3.89754685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762553839454,4.98203041,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762553839660,4.98203041,3457.4,3457.1,0.0033]
["bitfinex","ETHUSD",1762553839661,3.29991817,3457.2,3457.1,0.0033]
["bitfinex","ETHUSD",1762553839855,3.29991817,3457.2,3456.9,0.001]
["bitfinex","ETHUSD",1762553839856,3.29818551,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762553840070,3.29818551,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762553840071,3.29843656,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762553840275,3.29885507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553840477,4.26836551,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553840676,4.72986551,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553841464,0.8118,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553841672,3.70515107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553841871,0.8118,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553843375,3.70515107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553843704,4.11065507,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762553844011,2.89402095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762553844184,3.29969246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553844381,3.77239246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553844908,0.4727,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762553847198,0.4615,3455.8,3455.4,2.89399405]
["bitfinex","ETHUSD",1762553847397,0.4615,3456.6,3455.6,2.89379072]
["bitfinex","ETHUSD",1762553847628,0.4615,3456.6,3455.5,0.28939941]
["bitfinex","ETHUSD",1762553847837,0.4615,3456.6,3455.7,1.259712]
["bitfinex","ETHUSD",1762553848039,0.4615,3456.6,3456.1,1.259712]
["bitfinex","ETHUSD",1762553848242,0.4615,3456.6,3456.0,1.259712]
["bitfinex","ETHUSD",1762553848399,0.4615,3456.6,3455.8,1.46457699]
["bitfinex","ETHUSD",1762553848604,0.4615,3456.6,3456.1,2.89342909]
["bitfinex","ETHUSD",1762553848800,3.35453096,3456.6,3455.8,0.20486499]
["bitfinex","ETHUSD",1762553849130,0.4615,3456.6,3455.9,3.79]
["bitfinex","ETHUSD",1762553849441,0.4615,3456.6,3456.0,3.2929987]
["bitfinex","ETHUSD",1762553849744,0.4615,3456.6,3456.0,4.5527107]
["bitfinex","ETHUSD",1762553849944,3.35453676,3456.6,3456.0,1.6591985]
["bitfinex","ETHUSD",1762553850238,0.4615,3456.6,3456.0,1.6591985]
["bitfinex","ETHUSD",1762553850623,0.4635,3456.6,3456.0,1.6591985]
["bitfinex","ETHUSD",1762553850935,0.3536,3456.1,3456.0,1.6591985]
["bitfinex","ETHUSD",1762553851116,0.4635,3456.6,3456.0,1.6591985]
["bitfinex","ETHUSD",1762553851320,2.89310049,3456.5,3456.0,1.6591985]
["bitfinex","ETHUSD",1762553851512,0.3536,3456.1,3456.0,1.259712]
["bitfinex","ETHUSD",1762553851840,3.03754233,3456.0,3455.8,0.001]
["bitfinex","ETHUSD",1762553852042,3.24720224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762553852207,3.70760224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762553853455,4.7876171,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762553854456,4.7876171,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553855355,4.11310624,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553855525,0.814,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553855721,3.70760224,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553856126,0.814,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553856598,3.70760224,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553857617,0.814,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553858034,3.70760224,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553858355,0.814,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553858843,3.70760224,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553860460,4.78761088,3455.9,3455.8,0.501]
["bitfinex","ETHUSD",1762553860771,3.2994412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553860952,3.7739412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553861151,4.14354391,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553861458,5.13665142,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553861768,5.10774871,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553862576,5.13665142,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553862739,5.10774871,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553864242,4.1146412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553868078,4.14354391,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553868278,4.1146412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553868974,4.14354391,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553869383,4.1146412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553869565,4.84439255,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553869756,4.81548984,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553874483,4.1146412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553874849,2.89388797,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762553875052,0.144,3455.8,3455.5,0.458]
["bitfinex","ETHUSD",1762553875252,0.144,3455.8,3455.7,0.4746]
["bitfinex","ETHUSD",1762553875553,0.144,3455.8,3455.6,0.3354053]
["bitfinex","ETHUSD",1762553876784,0.144,3455.8,3455.7,0.4746]
["bitfinex","ETHUSD",1762553877690,0.002,3455.9,3455.7,3.82629429]
["bitfinex","ETHUSD",1762553877883,0.002,3455.9,3455.8,0.4746]
["bitfinex","ETHUSD",1762553878087,0.002,3455.9,3455.8,0.9326]
["bitfinex","ETHUSD",1762553878584,0.002,3455.9,3455.8,3.82628597]
["bitfinex","ETHUSD",1762553878890,0.002,3455.9,3455.8,4.51269947]
["bitfinex","ETHUSD",1762553879050,0.002,3455.9,3455.8,1.6190135]
["bitfinex","ETHUSD",1762553879460,0.002,3455.9,3455.8,4.51269947]
["bitfinex","ETHUSD",1762553879666,0.002,3455.9,3455.8,4.65669947]
["bitfinex","ETHUSD",1762553880383,0.002,3455.9,3455.8,1.7630135]
["bitfinex","ETHUSD",1762553880564,0.002,3455.9,3455.8,4.65669947]
["bitfinex","ETHUSD",1762553881085,0.002,3455.9,3455.8,5.91641147]
["bitfinex","ETHUSD",1762553882088,0.002,3455.9,3455.8,5.94534832]
["bitfinex","ETHUSD",1762553882287,0.002,3455.9,3455.8,14.29354547]
["bitfinex","ETHUSD",1762553882589,0.002,3455.9,3455.8,15.47143547]
["bitfinex","ETHUSD",1762553882988,0.002,3456.3,3455.8,1.1461135]
["bitfinex","ETHUSD",1762553883174,0.002,3456.3,3456.0,1.259712]
["bitfinex","ETHUSD",1762553883487,0.002,3456.3,3455.8,0.4597]
["bitfinex","ETHUSD",1762553883488,0.4629,3456.2,3455.8,1.259712]
["bitfinex","ETHUSD",1762553883655,0.3456,3455.9,3455.3,0.001]
["bitfinex","ETHUSD",1762553883863,2.89351883,3456.0,3455.3,0.001]
["bitfinex","ETHUSD",1762553884058,0.4629,3456.2,3455.4,2.89501519]
["bitfinex","ETHUSD",1762553884264,2.89526913,3456.3,3455.6,2.89380332]
["bitfinex","ETHUSD",1762553884596,2.89526913,3456.3,3455.4,3.18521671]
["bitfinex","ETHUSD",1762553884597,0.4649,3456.3,3455.4,0.29120152]
["bitfinex","ETHUSD",1762553884803,0.002,3456.3,3455.8,2.89361511]
["bitfinex","ETHUSD",1762553884975,0.002,3456.3,3455.8,2.89360308]
["bitfinex","ETHUSD",1762553885704,0.002,3456.3,3455.9,2.89359617]
["bitfinex","ETHUSD",1762553885994,0.002,3456.3,3455.4,2.89498591]
["bitfinex","ETHUSD",1762553886292,0.002,3456.3,3455.8,2.89368401]
["bitfinex","ETHUSD",1762553886953,0.002,3456.3,3455.8,2.89365175]
["bitfinex","ETHUSD",1762553887158,0.002,3456.3,3455.9,2.89359994]
["bitfinex","ETHUSD",1762553887981,0.002,3456.3,3456.0,2.89348769]
["bitfinex","ETHUSD",1762553888179,0.002,3456.3,3455.6,0.4616]
["bitfinex","ETHUSD",1762553888378,0.002,3456.3,3455.8,2.8936753]
["bitfinex","ETHUSD",1762553888584,0.002,3456.3,3455.8,3.22920283]
["bitfinex","ETHUSD",1762553889158,0.002,3456.3,3455.9,2.89355217]
["bitfinex","ETHUSD",1762553889363,0.002,3456.3,3456.0,2.89345758]
["bitfinex","ETHUSD",1762553889564,0.002,3456.3,3456.2,0.5636]
["bitfinex","ETHUSD",1762553889767,0.002,3456.3,3456.2,3.45695107]
["bitfinex","ETHUSD",1762553890072,0.002,3456.3,3456.2,5.89128955]
["bitfinex","ETHUSD",1762553890898,0.002,3456.3,3456.2,5.86235604]
["bitfinex","ETHUSD",1762553892019,0.002,3456.3,3456.2,5.40075604]
["bitfinex","ETHUSD",1762553892515,0.002,3456.3,3456.2,1.259712]
["bitfinex","ETHUSD",1762553892516,0.9612,3456.3,3456.2,1.259712]
["bitfinex","ETHUSD",1762553892685,0.4983,3456.3,3456.2,1.259712]
["bitfinex","ETHUSD",1762553893214,0.002,3456.3,3456.2,1.259712]
["bitfinex","ETHUSD",1762553894122,0.002,3456.3,3456.2,4.61276307]
["bitfinex","ETHUSD",1762553894295,0.002,3456.3,3456.2,5.72297289]
["bitfinex","ETHUSD",1762553894519,0.002,3456.3,3456.2,5.69403938]
["bitfinex","ETHUSD",1762553894754,0.002,3456.6,3456.5,4.15281195]
["bitfinex","ETHUSD",1762553895021,0.002,3456.6,3456.5,4.75651195]
["bitfinex","ETHUSD",1762553895223,0.002,3456.6,3456.5,14.71696095]
["bitfinex","ETHUSD",1762553895520,0.002,3456.6,3456.5,9.77925204]
["bitfinex","ETHUSD",1762553896132,0.002,3456.6,3456.5,11.34426604]
["bitfinex","ETHUSD",1762553896490,0.002,3456.6,3456.5,11.84801404]
["bitfinex","ETHUSD",1762553896686,0.002,3456.6,3456.5,11.16601404]
["bitfinex","ETHUSD",1762553897017,0.002,3456.6,3456.5,8.22692904]
["bitfinex","ETHUSD",1762553899003,0.002,3456.6,3456.5,6.66392904]
["bitfinex","ETHUSD",1762553899203,0.002,3456.6,3456.5,10.79377404]
["bitfinex","ETHUSD",1762553899408,0.002,3456.6,3456.5,9.06773204]
["bitfinex","ETHUSD",1762553899604,0.002,3456.6,3456.5,10.62973204]
["bitfinex","ETHUSD",1762553900324,0.002,3456.6,3456.5,12.01592904]
["bitfinex","ETHUSD",1762553900504,0.002,3456.6,3456.5,15.31936104]
["bitfinex","ETHUSD",1762553900822,0.002,3456.6,3456.5,14.87325904]
["bitfinex","ETHUSD",1762553901392,0.002,3456.6,3456.5,15.49048704]
["bitfinex","ETHUSD",1762553902094,0.002,3456.6,3456.5,12.01592904]
["bitfinex","ETHUSD",1762553902705,0.002,3456.6,3456.5,9.99232904]
["bitfinex","ETHUSD",1762553906033,0.002,3456.6,3456.5,10.45392904]
["bitfinex","ETHUSD",1762553906342,0.002,3457.3,3456.9,2.89276519]
["bitfinex","ETHUSD",1762553906538,0.002,3457.3,3456.9,8.83145371]
["bitfinex","ETHUSD",1762553910241,0.002,3457.3,3456.9,8.37175371]
["bitfinex","ETHUSD",1762553910865,0.9612,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762553911147,0.9612,3457.0,3456.7,0.144]
["bitfinex","ETHUSD",1762553911326,0.4629,3456.9,3456.7,0.144]
["bitfinex","ETHUSD",1762553911506,0.6907,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762553912033,0.6907,3456.8,3456.7,4.29664456]
["bitfinex","ETHUSD",1762553912034,1.1536,3456.8,3456.7,4.29664456]
["bitfinex","ETHUSD",1762553912237,1.1536,3456.8,3456.7,1.403712]
["bitfinex","ETHUSD",1762553912616,1.1536,3456.8,3456.7,4.29664456]
["bitfinex","ETHUSD",1762553912828,0.6907,3456.8,3456.7,4.29664456]
["bitfinex","ETHUSD",1762553914020,0.6907,3456.8,3456.7,1.403712]
["bitfinex","ETHUSD",1762553914360,0.002,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762553914540,0.002,3457.0,3456.9,4.15247719]
["bitfinex","ETHUSD",1762553915071,0.002,3457.0,3456.9,4.29647719]
["bitfinex","ETHUSD",1762553916079,0.4669,3457.0,3456.9,4.29647719]
["bitfinex","ETHUSD",1762553917181,0.002,3457.0,3456.9,4.29647719]
["bitfinex","ETHUSD",1762553918243,0.4669,3457.0,3456.9,5.17161817]
["bitfinex","ETHUSD",1762553918545,0.4669,3457.0,3456.9,4.29647719]
["bitfinex","ETHUSD",1762553918546,0.9424,3457.0,3456.9,4.29647719]
["bitfinex","ETHUSD",1762553918847,0.4669,3457.0,3456.9,4.29647719]
["bitfinex","ETHUSD",1762553920490,0.002,3457.0,3456.9,4.74947719]
["bitfinex","ETHUSD",1762553921259,0.002,3457.0,3456.9,8.53547719]
["bitfinex","ETHUSD",1762553921456,0.002,3457.0,3456.7,3.786]
["bitfinex","ETHUSD",1762553921457,3.29835287,3456.8,3456.7,3.786]
["bitfinex","ETHUSD",1762553921711,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762553921856,0.45,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762553922060,3.81728365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762553922584,4.22278765,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762553922787,4.93726588,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762553924501,4.22278765,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762553925297,3.29882731,3456.3,3455.6,2.20764824]
["bitfinex","ETHUSD",1762553925506,0.405504,3456.0,3455.6,2.20764824]
["bitfinex","ETHUSD",1762553925805,0.3843,3456.1,3455.5,1.259712]
["bitfinex","ETHUSD",1762553926011,0.4741,3456.3,3455.8,2.89363047]
["bitfinex","ETHUSD",1762553926170,0.4741,3456.3,3455.4,0.001]
["bitfinex","ETHUSD",1762553926500,0.4741,3456.3,3455.8,1.259712]
["bitfinex","ETHUSD",1762553926904,0.4554,3455.9,3455.8,1.259712]
["bitfinex","ETHUSD",1762553927108,0.4554,3455.9,3455.6,1.259712]
["bitfinex","ETHUSD",1762553927305,0.379,3455.8,3455.6,4.15356194]
["bitfinex","ETHUSD",1762553927471,0.4741,3456.1,3455.4,0.001]
["bitfinex","ETHUSD",1762553927683,0.4741,3456.1,3455.7,1.259712]
["bitfinex","ETHUSD",1762553928044,0.4741,3456.1,3455.4,2.89501687]
["bitfinex","ETHUSD",1762553928045,0.4554,3455.5,3455.4,1.260712]
["bitfinex","ETHUSD",1762553928245,0.4554,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553928398,0.9295,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553928598,0.9295,3455.5,3455.4,1.260712]
["bitfinex","ETHUSD",1762553928802,0.4554,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762553929405,0.4554,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553929627,0.4554,3455.5,3455.4,4.15473295]
["bitfinex","ETHUSD",1762553930035,0.4554,3455.5,3455.4,1.260712]
["bitfinex","ETHUSD",1762553930800,0.9295,3455.5,3455.4,1.260712]
["bitfinex","ETHUSD",1762553932135,0.405504,3455.9,3455.5,4.1536268]
["bitfinex","ETHUSD",1762553932303,0.405504,3455.9,3455.4,2.89496093]
["bitfinex","ETHUSD",1762553932304,0.6181,3455.8,3455.4,2.89496093]
["bitfinex","ETHUSD",1762553932500,0.6181,3455.8,3455.5,2.89393458]
["bitfinex","ETHUSD",1762553932901,0.144,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762553933103,0.144,3456.2,3456.0,2.893457]
["bitfinex","ETHUSD",1762553933552,0.4554,3456.1,3456.0,2.893457]
["bitfinex","ETHUSD",1762553933704,0.4554,3456.1,3455.9,1.259712]
["bitfinex","ETHUSD",1762553933902,0.9295,3456.1,3455.9,2.89360038]
["bitfinex","ETHUSD",1762553934147,0.9295,3456.1,3455.9,4.15331238]
["bitfinex","ETHUSD",1762553934148,0.379,3456.0,3455.9,4.15331238]
["bitfinex","ETHUSD",1762553935965,0.379,3456.0,3455.9,1.259712]
["bitfinex","ETHUSD",1762553936150,0.379,3456.0,3455.9,4.15331424]
["bitfinex","ETHUSD",1762553937555,0.144,3456.2,3456.0,2.89347565]
["bitfinex","ETHUSD",1762553937936,0.4554,3456.1,3456.0,2.89347565]
["bitfinex","ETHUSD",1762553938642,0.4554,3456.1,3455.9,5.045712]
["bitfinex","ETHUSD",1762553938853,0.379,3456.0,3455.9,5.045712]
["bitfinex","ETHUSD",1762553939054,0.379,3456.0,3455.9,7.93931424]
["bitfinex","ETHUSD",1762553939950,0.144,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762553940454,0.4741,3456.8,3456.1,1.5404749]
["bitfinex","ETHUSD",1762553941049,0.4741,3456.8,3456.4,2.89315554]
["bitfinex","ETHUSD",1762553941246,0.4741,3456.8,3456.5,2.89309995]
["bitfinex","ETHUSD",1762553941446,0.3293,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762553941626,0.3293,3456.9,3456.6,2.8929867]
["bitfinex","ETHUSD",1762553942227,0.002,3457.4,3456.8,0.6183]
["bitfinex","ETHUSD",1762553942450,0.1875,3456.9,3456.6,1.259712]
["bitfinex","ETHUSD",1762553942766,0.4952,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762553943063,0.4952,3456.7,3455.9,2.89357404]
["bitfinex","ETHUSD",1762553943064,0.4952,3456.7,3456.4,1.259712]
["bitfinex","ETHUSD",1762553943364,0.4952,3456.7,3456.4,1.403712]
["bitfinex","ETHUSD",1762553943571,0.4952,3456.7,3455.8,1.724012]
["bitfinex","ETHUSD",1762553943777,0.002,3456.0,3455.9,4.61508776]
["bitfinex","ETHUSD",1762553944073,0.4972,3456.0,3455.9,4.15331424]
["bitfinex","ETHUSD",1762553944232,0.4972,3456.0,3455.9,4.29731424]
["bitfinex","ETHUSD",1762553944570,0.9667,3456.0,3455.9,1.403712]
["bitfinex","ETHUSD",1762553944781,0.9667,3456.0,3455.9,1.259712]
["bitfinex","ETHUSD",1762553945330,0.9667,3456.0,3455.6,0.144]
["bitfinex","ETHUSD",1762553945564,0.3419,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762553945946,0.8114,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762553946386,0.8114,3455.7,3455.4,0.001]
["bitfinex","ETHUSD",1762553946695,0.144,3455.8,3455.7,1.259712]
["bitfinex","ETHUSD",1762553946968,0.6392,3455.8,3455.7,1.259712]
["bitfinex","ETHUSD",1762553948653,1.1087,3455.8,3455.7,1.259712]
["bitfinex","ETHUSD",1762553951293,0.6392,3455.8,3455.7,1.259712]
["bitfinex","ETHUSD",1762553952199,0.144,3455.8,3455.7,5.04324916]
["bitfinex","ETHUSD",1762553952389,0.002,3456.0,3455.9,4.15331424]
["bitfinex","ETHUSD",1762553952585,0.002,3456.0,3455.9,5.09191424]
["bitfinex","ETHUSD",1762553953194,0.002,3456.0,3455.9,4.62761424]
["bitfinex","ETHUSD",1762553953358,0.002,3456.0,3455.9,5.46772938]
["bitfinex","ETHUSD",1762553953554,0.002,3456.0,3455.9,4.62761424]
["bitfinex","ETHUSD",1762553953774,0.002,3456.0,3455.9,4.15331424]
["bitfinex","ETHUSD",1762553953999,0.4972,3456.0,3455.9,1.259712]
["bitfinex","ETHUSD",1762553954323,0.9667,3456.0,3455.9,1.259712]
["bitfinex","ETHUSD",1762553954705,0.9667,3456.0,3455.7,1.259712]
["bitfinex","ETHUSD",1762553954861,0.4695,3455.9,3455.7,1.259712]
["bitfinex","ETHUSD",1762553955196,0.3419,3455.8,3455.5,1.259712]
["bitfinex","ETHUSD",1762553955361,0.3419,3455.8,3455.5,2.89393343]
["bitfinex","ETHUSD",1762553955567,0.3419,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762553955882,0.4695,3455.7,3455.4,0.001]
["bitfinex","ETHUSD",1762553956802,0.4695,3455.7,3455.4,1.260712]
["bitfinex","ETHUSD",1762553957203,0.4695,3455.7,3455.4,2.89501448]
["bitfinex","ETHUSD",1762553957371,0.407504,3456.0,3455.7,1.259712]
["bitfinex","ETHUSD",1762553957771,0.4952,3455.8,3455.7,1.259712]
["bitfinex","ETHUSD",1762553958895,0.002,3456.0,3455.7,2.89371604]
["bitfinex","ETHUSD",1762553959216,0.4952,3455.8,3455.5,2.89387378]
["bitfinex","ETHUSD",1762553959412,0.4952,3455.8,3455.7,1.259712]
["bitfinex","ETHUSD",1762553960014,0.9647,3455.8,3455.5,1.259712]
["bitfinex","ETHUSD",1762553960312,0.3419,3455.7,3455.5,1.259712]
["bitfinex","ETHUSD",1762553960500,0.4937,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762553960697,0.4937,3455.6,3455.4,1.260712]
["bitfinex","ETHUSD",1762553961098,0.4695,3455.8,3455.4,1.260712]
["bitfinex","ETHUSD",1762553961304,0.4695,3455.8,3455.4,2.89502045]
["bitfinex","ETHUSD",1762553961878,3.36319545,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762553962080,0.4952,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553962914,0.9647,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553963274,4.29304391,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762553968102,3.30053034,3454.2,3453.3,0.144]
["bitfinex","ETHUSD",1762553968304,4.44267935,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553968490,4.91217935,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553968690,3.3013687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553969017,4.1178687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553969223,4.14677141,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553969426,4.86977555,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762553971208,0.405504,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553971545,4.01381026,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553971697,4.48331026,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553972043,5.22130186,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553972195,2.32459831,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553972540,4.45440755,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553973099,1.557704,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762553973500,0.1934,3452.6,3452.1,0.005]
["bitfinex","ETHUSD",1762553973804,0.405504,3452.5,3452.1,0.1132]
["bitfinex","ETHUSD",1762553974117,0.1934,3452.9,3452.1,0.1132]
["bitfinex","ETHUSD",1762553974324,0.405504,3452.8,3452.2,2.89663269]
["bitfinex","ETHUSD",1762553974521,0.405504,3452.8,3452.1,0.1132]
["bitfinex","ETHUSD",1762553974522,0.862704,3452.8,3452.1,0.1132]
["bitfinex","ETHUSD",1762553974701,0.405504,3452.7,3452.2,2.8966365]
["bitfinex","ETHUSD",1762553975034,0.405504,3452.7,3452.1,0.1132]
["bitfinex","ETHUSD",1762553975237,0.862704,3452.7,3452.2,2.89669921]
["bitfinex","ETHUSD",1762553975538,0.405504,3452.8,3452.2,2.89669921]
["bitfinex","ETHUSD",1762553975896,0.405504,3452.8,3452.3,2.89656721]
["bitfinex","ETHUSD",1762553976095,0.405504,3452.8,3452.1,0.1132]
["bitfinex","ETHUSD",1762553976803,0.405504,3452.8,3452.1,0.5925]
["bitfinex","ETHUSD",1762553977012,0.4572,3453.2,3452.1,0.5925]
["bitfinex","ETHUSD",1762553977211,0.405504,3453.2,3452.6,2.89631041]
["bitfinex","ETHUSD",1762553977409,0.405504,3453.2,3452.7,2.89625942]
["bitfinex","ETHUSD",1762553977846,0.405504,3453.2,3452.6,2.89636423]
["bitfinex","ETHUSD",1762553978155,3.08331092,3453.3,3452.6,2.89636423]
["bitfinex","ETHUSD",1762553978156,0.1875,3453.3,3452.8,2.89615078]
["bitfinex","ETHUSD",1762553978348,0.1934,3453.7,3453.2,0.4676]
["bitfinex","ETHUSD",1762553978642,0.1934,3453.7,3453.0,3.03431709]
["bitfinex","ETHUSD",1762553978643,0.144,3453.4,3453.0,3.03431709]
["bitfinex","ETHUSD",1762553978808,0.144,3453.4,3453.0,0.1383]
["bitfinex","ETHUSD",1762553979007,0.144,3453.4,3453.2,2.89585707]
["bitfinex","ETHUSD",1762553979409,0.144,3453.4,3453.3,4.62309284]
["bitfinex","ETHUSD",1762553979747,0.144,3453.7,3453.5,2.89560939]
["bitfinex","ETHUSD",1762553979908,0.144,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762553980104,0.144,3453.7,3453.6,3.3631293]
["bitfinex","ETHUSD",1762553980319,0.144,3454.1,3453.7,2.89539737]
["bitfinex","ETHUSD",1762553980518,0.144,3454.1,3453.8,2.89534366]
["bitfinex","ETHUSD",1762553980749,0.144,3454.1,3453.7,2.89542024]
["bitfinex","ETHUSD",1762553981455,0.144,3454.1,3453.5,0.144]
["bitfinex","ETHUSD",1762553981621,0.144,3454.1,3453.6,2.89552268]
["bitfinex","ETHUSD",1762553981825,0.144,3454.1,3453.7,2.89542834]
["bitfinex","ETHUSD",1762553982021,0.144,3454.1,3453.8,2.8953566]
["bitfinex","ETHUSD",1762553982222,0.144,3454.1,3453.7,2.89541212]
["bitfinex","ETHUSD",1762553983065,0.144,3454.1,3453.5,0.144]
["bitfinex","ETHUSD",1762553983348,0.144,3454.1,3453.5,3.28720662]
["bitfinex","ETHUSD",1762553983509,0.144,3454.1,3453.5,3.28720781]
["bitfinex","ETHUSD",1762553983713,0.144,3454.1,3453.5,0.3916029]
["bitfinex","ETHUSD",1762553983948,0.144,3454.1,3453.8,2.89536107]
["bitfinex","ETHUSD",1762553984513,0.144,3454.1,3453.8,2.8953327]
["bitfinex","ETHUSD",1762553985091,0.144,3454.1,3453.5,0.8632029]
["bitfinex","ETHUSD",1762553985293,2.89457282,3454.8,3453.5,0.8632029]
["bitfinex","ETHUSD",1762553985294,0.405504,3454.7,3454.0,0.4538]
["bitfinex","ETHUSD",1762553985480,0.144,3454.4,3454.0,0.4538]
["bitfinex","ETHUSD",1762553985859,0.144,3454.4,3454.1,2.89510598]
["bitfinex","ETHUSD",1762553986059,0.005,3454.9,3454.3,0.4538]
["bitfinex","ETHUSD",1762553986261,0.144,3454.7,3454.4,2.89485548]
["bitfinex","ETHUSD",1762553986462,0.144,3454.7,3454.3,3.34868463]
["bitfinex","ETHUSD",1762553986897,0.144,3454.7,3454.4,2.89480519]
["bitfinex","ETHUSD",1762553987896,0.005,3454.9,3454.6,0.4538]
["bitfinex","ETHUSD",1762553988058,0.005,3454.9,3454.6,3.34842515]
["bitfinex","ETHUSD",1762553988274,0.005,3454.9,3454.8,0.4538]
["bitfinex","ETHUSD",1762553988517,0.005,3454.9,3454.8,3.34832356]
["bitfinex","ETHUSD",1762553988728,0.005,3454.9,3454.8,4.01978476]
["bitfinex","ETHUSD",1762553988889,0.005,3454.9,3454.8,4.49138476]
["bitfinex","ETHUSD",1762553989894,0.005,3454.9,3454.8,1.5968612]
["bitfinex","ETHUSD",1762553990079,0.005,3454.9,3454.8,3.81992356]
["bitfinex","ETHUSD",1762553990504,0.005,3454.9,3454.8,2.22962356]
["bitfinex","ETHUSD",1762553992696,0.005,3454.9,3454.8,4.15423556]
["bitfinex","ETHUSD",1762553993619,1.3179,3454.9,3453.9,1.259712]
["bitfinex","ETHUSD",1762553993817,0.4804,3454.8,3454.2,0.144]
["bitfinex","ETHUSD",1762553994023,3.37494998,3454.8,3454.2,3.03897175]
["bitfinex","ETHUSD",1762553994320,3.86679438,3454.8,3454.2,3.03901945]
["bitfinex","ETHUSD",1762553994521,0.9722,3454.8,3454.4,4.15454157]
["bitfinex","ETHUSD",1762553994824,0.149,3454.9,3454.4,0.43930416]
["bitfinex","ETHUSD",1762553994995,0.2017,3454.9,3454.5,2.89474058]
["bitfinex","ETHUSD",1762553995199,0.6935,3454.9,3454.6,1.259712]
["bitfinex","ETHUSD",1762553996726,0.6935,3454.9,3454.4,1.403712]
["bitfinex","ETHUSD",1762553997021,0.6935,3454.9,3453.5,0.2476029]
["bitfinex","ETHUSD",1762553997022,0.4804,3454.7,3454.0,2.89514385]
["bitfinex","ETHUSD",1762553997316,0.6244,3454.7,3454.1,3.13358197]
["bitfinex","ETHUSD",1762553997516,0.6244,3454.7,3454.3,2.89493626]
["bitfinex","ETHUSD",1762553997715,0.6244,3454.7,3454.5,1.259712]
["bitfinex","ETHUSD",1762553997922,1.1162,3454.7,3454.5,1.259712]
["bitfinex","ETHUSD",1762553998514,0.9722,3454.6,3454.5,1.259712]
["bitfinex","ETHUSD",1762553998923,0.9722,3454.6,3454.4,1.259712]
["bitfinex","ETHUSD",1762553999123,0.4804,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762553999463,0.005,3454.9,3454.7,2.89454762]
["bitfinex","ETHUSD",1762553999588,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762553999787,0.005,3454.9,3454.8,1.259712]
["bitfinex","ETHUSD",1762553999987,0.4854,3454.9,3454.8,4.15423556]
["bitfinex","ETHUSD",1762554000193,0.005,3454.9,3454.8,4.15423556]
["bitfinex","ETHUSD",1762554001338,0.005,3454.9,3454.8,4.8880691]
["bitfinex","ETHUSD",1762554002300,0.005,3454.9,3454.8,1.99354554]
["bitfinex","ETHUSD",1762554002503,0.005,3454.9,3454.8,4.15423556]
["bitfinex","ETHUSD",1762554002933,0.005,3454.9,3454.8,1.259712]
["bitfinex","ETHUSD",1762554003132,0.005,3454.9,3454.8,4.15423556]
["bitfinex","ETHUSD",1762554006469,0.005,3454.9,3454.8,17.00615156]
["bitfinex","ETHUSD",1762554006681,0.002,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762554006860,0.002,3455.8,3455.7,10.33509971]
["bitfinex","ETHUSD",1762554007032,0.002,3455.8,3455.7,11.00301871]
["bitfinex","ETHUSD",1762554007231,0.002,3455.8,3455.7,10.17906871]
["bitfinex","ETHUSD",1762554007444,0.002,3455.8,3455.7,8.05106871]
["bitfinex","ETHUSD",1762554007644,0.002,3455.8,3455.7,7.47182648]
["bitfinex","ETHUSD",1762554007845,0.002,3455.8,3455.7,11.52292648]
["bitfinex","ETHUSD",1762554008271,0.002,3455.8,3455.7,11.80046632]
["bitfinex","ETHUSD",1762554008441,0.002,3455.8,3455.7,11.52292648]
["bitfinex","ETHUSD",1762554008643,0.002,3455.8,3455.7,11.80054966]
["bitfinex","ETHUSD",1762554008828,0.002,3455.8,3455.7,22.39596566]
["bitfinex","ETHUSD",1762554009034,0.002,3455.8,3455.7,21.99061866]
["bitfinex","ETHUSD",1762554009236,0.002,3456.0,3455.9,4.15331424]
["bitfinex","ETHUSD",1762554009477,0.002,3456.0,3455.9,13.52695224]
["bitfinex","ETHUSD",1762554009865,0.002,3456.0,3455.9,21.65296824]
["bitfinex","ETHUSD",1762554010176,0.002,3456.0,3455.9,26.95499146]
["bitfinex","ETHUSD",1762554010528,0.002,3456.0,3455.9,27.29851606]
["bitfinex","ETHUSD",1762554010780,0.002,3456.0,3455.9,32.21713006]
["bitfinex","ETHUSD",1762554010990,0.002,3456.0,3455.9,31.14944306]
["bitfinex","ETHUSD",1762554011779,0.002,3456.0,3455.9,12.65494246]
["bitfinex","ETHUSD",1762554011980,0.002,3456.0,3455.9,42.65494246]
["bitfinex","ETHUSD",1762554012408,0.002,3456.0,3455.9,42.99846706]
["bitfinex","ETHUSD",1762554013459,0.002,3456.0,3455.9,40.27812046]
["bitfinex","ETHUSD",1762554013688,1e-08,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762554013886,1e-08,3456.2,3456.1,34.70955256]
["bitfinex","ETHUSD",1762554014055,1e-08,3456.2,3456.1,35.1805924]
["bitfinex","ETHUSD",1762554014689,1e-08,3456.2,3456.1,35.524117]
["bitfinex","ETHUSD",1762554015101,1e-08,3456.2,3456.1,35.1805924]
["bitfinex","ETHUSD",1762554016041,1e-08,3456.2,3456.1,35.524117]
["bitfinex","ETHUSD",1762554016387,0.002,3457.3,3456.8,6.67684886]
["bitfinex","ETHUSD",1762554016597,0.002,3457.3,3456.9,21.36969603]
["bitfinex","ETHUSD",1762554017123,0.4932,3457.0,3456.9,7.93647718]
["bitfinex","ETHUSD",1762554017326,0.002,3457.0,3456.9,7.93647718]
["bitfinex","ETHUSD",1762554017899,0.002,3457.0,3456.9,8.43647718]
["bitfinex","ETHUSD",1762554018096,0.002,3457.0,3456.9,8.99288295]
["bitfinex","ETHUSD",1762554018406,0.9494,3457.0,3456.9,4.65247719]
["bitfinex","ETHUSD",1762554018792,0.002,3457.0,3456.9,4.65247719]
["bitfinex","ETHUSD",1762554018993,0.002,3457.0,3456.9,5.06201703]
["bitfinex","ETHUSD",1762554019386,0.002,3457.0,3456.9,9.53835903]
["bitfinex","ETHUSD",1762554021121,0.002,3457.0,3456.9,7.18312803]
["bitfinex","ETHUSD",1762554021327,0.002,3457.0,3456.9,9.09072768]
["bitfinex","ETHUSD",1762554021492,0.002,3457.0,3456.9,11.97402468]
["bitfinex","ETHUSD",1762554021819,0.002,3457.0,3456.9,9.16752268]
["bitfinex","ETHUSD",1762554022623,0.002,3457.0,3456.9,6.96961668]
["bitfinex","ETHUSD",1762554022987,0.4932,3457.0,3456.9,6.56007684]
["bitfinex","ETHUSD",1762554023407,0.9494,3457.0,3456.9,8.43647718]
["bitfinex","ETHUSD",1762554023730,0.9494,3457.0,3456.9,4.65247719]
["bitfinex","ETHUSD",1762554024632,1.354904,3457.0,3456.9,4.65247719]
["bitfinex","ETHUSD",1762554026999,0.002,3457.0,3456.9,4.79647719]
["bitfinex","ETHUSD",1762554027719,0.002,3457.0,3456.9,7.49406119]
["bitfinex","ETHUSD",1762554027916,0.002,3457.0,3456.9,7.90360103]
["bitfinex","ETHUSD",1762554028622,0.002,3457.0,3456.9,17.46326103]
["bitfinex","ETHUSD",1762554028795,0.002,3457.0,3456.9,13.81198103]
["bitfinex","ETHUSD",1762554029230,0.002,3457.0,3456.9,17.59598102]
["bitfinex","ETHUSD",1762554029610,0.002,3457.0,3456.9,19.02125002]
["bitfinex","ETHUSD",1762554029816,0.002,3457.0,3456.9,18.86980002]
["bitfinex","ETHUSD",1762554030991,0.002,3457.0,3456.9,20.21266702]
["bitfinex","ETHUSD",1762554031196,0.002,3457.0,3456.9,18.89788902]
["bitfinex","ETHUSD",1762554031396,0.002,3457.0,3456.9,13.81149802]
["bitfinex","ETHUSD",1762554031616,0.002,3457.0,3456.9,13.92802102]
["bitfinex","ETHUSD",1762554031933,0.002,3457.0,3456.9,13.62462302]
["bitfinex","ETHUSD",1762554032132,0.002,3457.0,3456.9,13.01393502]
["bitfinex","ETHUSD",1762554032602,0.002,3457.0,3456.9,13.26823602]
["bitfinex","ETHUSD",1762554032803,0.002,3457.0,3456.9,13.01023602]
["bitfinex","ETHUSD",1762554033112,0.002,3457.0,3456.9,12.22958802]
["bitfinex","ETHUSD",1762554033436,0.002,3457.0,3456.9,8.99101702]
["bitfinex","ETHUSD",1762554033634,0.002,3457.0,3456.9,12.71248418]
["bitfinex","ETHUSD",1762554034013,0.002,3457.0,3456.9,13.12202402]
["bitfinex","ETHUSD",1762554034611,0.002,3457.0,3456.9,10.60478418]
["bitfinex","ETHUSD",1762554034937,0.929,3457.0,3456.9,4.79747719]
["bitfinex","ETHUSD",1762554036534,0.002,3457.0,3456.9,8.84376303]
["bitfinex","ETHUSD",1762554037136,0.002,3457.0,3456.9,15.13233503]
["bitfinex","ETHUSD",1762554037337,0.002,3457.0,3456.9,12.51404603]
["bitfinex","ETHUSD",1762554038001,0.002,3457.0,3456.9,16.29804602]
["bitfinex","ETHUSD",1762554038202,0.002,3457.0,3456.9,23.75662002]
["bitfinex","ETHUSD",1762554038404,0.002,3457.0,3456.9,22.94618802]
["bitfinex","ETHUSD",1762554038611,0.002,3457.0,3456.9,21.89584102]
["bitfinex","ETHUSD",1762554039012,0.002,3457.0,3456.9,20.01815002]
["bitfinex","ETHUSD",1762554039217,0.002,3457.0,3456.9,20.58054898]
["bitfinex","ETHUSD",1762554039441,0.002,3457.0,3456.9,18.58054898]
["bitfinex","ETHUSD",1762554039640,0.002,3457.0,3456.9,9.18819798]
["bitfinex","ETHUSD",1762554039935,0.002,3457.0,3456.9,13.48337102]
["bitfinex","ETHUSD",1762554040240,0.002,3457.0,3456.9,14.32541802]
["bitfinex","ETHUSD",1762554040550,0.002,3457.0,3456.9,14.70876564]
["bitfinex","ETHUSD",1762554041054,0.002,3457.0,3456.9,14.32541802]
["bitfinex","ETHUSD",1762554041352,0.002,3457.0,3456.9,11.24593718]
["bitfinex","ETHUSD",1762554041552,0.002,3457.0,3456.9,11.65547702]
["bitfinex","ETHUSD",1762554042057,0.002,3457.0,3456.9,12.24844029]
["bitfinex","ETHUSD",1762554042252,0.002,3457.0,3456.9,21.92582829]
["bitfinex","ETHUSD",1762554042556,0.002,3457.0,3456.9,25.90159529]
["bitfinex","ETHUSD",1762554042952,0.002,3457.0,3456.9,21.09052329]
["bitfinex","ETHUSD",1762554043154,0.002,3457.0,3456.9,11.54192929]
["bitfinex","ETHUSD",1762554043358,0.002,3457.0,3456.9,13.92701729]
["bitfinex","ETHUSD",1762554043565,0.002,3457.0,3456.9,9.43998029]
["bitfinex","ETHUSD",1762554043727,0.4905,3457.0,3456.9,9.43998029]
["bitfinex","ETHUSD",1762554044055,0.4619,3457.3,3457.2,4.15222617]
["bitfinex","ETHUSD",1762554044418,0.9504,3457.3,3457.2,4.15222617]
["bitfinex","ETHUSD",1762554045459,0.4905,3457.3,3457.2,4.15222617]
["bitfinex","ETHUSD",1762554045765,0.002,3457.3,3457.2,4.15222617]
["bitfinex","ETHUSD",1762554046426,0.002,3457.3,3457.2,4.29622617]
["bitfinex","ETHUSD",1762554049154,0.002,3457.3,3457.2,4.33862617]
["bitfinex","ETHUSD",1762554049355,0.002,3457.3,3457.2,4.29622617]
["bitfinex","ETHUSD",1762554049555,0.002,3457.3,3457.2,4.33862617]
["bitfinex","ETHUSD",1762554049854,0.002,3457.3,3457.2,4.74816601]
["bitfinex","ETHUSD",1762554051538,0.002,3457.3,3457.2,20.84766101]
["bitfinex","ETHUSD",1762554052034,0.002,3457.3,3457.2,20.37199701]
["bitfinex","ETHUSD",1762554052679,0.002,3457.3,3457.2,21.37199701]
["bitfinex","ETHUSD",1762554053645,0.002,3457.3,3457.2,22.37256001]
["bitfinex","ETHUSD",1762554053970,0.002,3457.7,3457.2,22.37256001]
["bitfinex","ETHUSD",1762554053971,0.002,3457.7,3457.6,4.15189154]
["bitfinex","ETHUSD",1762554054131,0.002,3457.7,3457.6,5.81529581]
["bitfinex","ETHUSD",1762554054330,0.002,3457.7,3457.6,35.79002981]
["bitfinex","ETHUSD",1762554054530,0.002,3457.7,3457.6,35.56085181]
["bitfinex","ETHUSD",1762554054733,0.002,3457.7,3457.6,35.95929581]
["bitfinex","ETHUSD",1762554055159,0.002,3457.7,3457.6,34.63032081]
["bitfinex","ETHUSD",1762554055782,0.002,3457.7,3457.6,34.65114481]
["bitfinex","ETHUSD",1762554055982,0.002,3457.7,3457.6,43.65114481]
["bitfinex","ETHUSD",1762554056184,0.002,3457.7,3457.6,31.62147481]
["bitfinex","ETHUSD",1762554056346,0.002,3457.7,3457.6,27.23458681]
["bitfinex","ETHUSD",1762554056848,0.002,3457.7,3457.6,27.73295681]
["bitfinex","ETHUSD",1762554057476,0.002,3457.7,3457.6,14.46495597]
["bitfinex","ETHUSD",1762554057477,0.4905,3457.7,3457.6,14.46495597]
["bitfinex","ETHUSD",1762554057677,0.9504,3457.7,3457.6,14.46495597]
["bitfinex","ETHUSD",1762554059097,0.4905,3457.7,3457.6,14.46495597]
["bitfinex","ETHUSD",1762554059292,0.002,3457.7,3457.6,26.59045597]
["bitfinex","ETHUSD",1762554059646,0.4905,3457.7,3457.6,26.59045597]
["bitfinex","ETHUSD",1762554059798,0.002,3457.7,3457.6,26.59045597]
["bitfinex","ETHUSD",1762554060004,0.4905,3457.7,3457.6,26.59045597]
["bitfinex","ETHUSD",1762554060203,0.4905,3457.7,3457.6,17.82061997]
["bitfinex","ETHUSD",1762554060994,0.4905,3457.7,3457.6,18.27255981]
["bitfinex","ETHUSD",1762554060995,0.002,3457.7,3457.6,18.27255981]
["bitfinex","ETHUSD",1762554061197,0.002,3457.7,3457.6,34.07555681]
["bitfinex","ETHUSD",1762554061395,0.002,3457.7,3457.6,23.88427181]
["bitfinex","ETHUSD",1762554061964,0.002,3457.7,3457.6,23.92667181]
["bitfinex","ETHUSD",1762554062163,0.002,3457.7,3457.6,14.91689581]
["bitfinex","ETHUSD",1762554062591,0.002,3457.7,3457.6,32.20198181]
["bitfinex","ETHUSD",1762554063407,0.002,3457.7,3457.6,26.38432281]
["bitfinex","ETHUSD",1762554063593,0.002,3457.7,3457.6,24.69034481]
["bitfinex","ETHUSD",1762554063773,0.002,3457.7,3457.6,23.34921381]
["bitfinex","ETHUSD",1762554064128,0.002,3457.7,3457.6,22.98207397]
["bitfinex","ETHUSD",1762554064279,0.002,3457.7,3457.6,21.73101597]
["bitfinex","ETHUSD",1762554064478,0.002,3457.7,3457.6,22.14055581]
["bitfinex","ETHUSD",1762554065275,0.002,3457.7,3457.6,22.43203281]
["bitfinex","ETHUSD",1762554065477,0.002,3457.7,3457.6,20.96818481]
["bitfinex","ETHUSD",1762554066317,0.002,3457.7,3457.6,21.73985181]
["bitfinex","ETHUSD",1762554067323,0.002,3457.7,3457.6,21.76062381]
["bitfinex","ETHUSD",1762554067733,0.002,3457.7,3457.6,20.29401281]
["bitfinex","ETHUSD",1762554068207,0.9286,3457.7,3457.6,16.02695597]
["bitfinex","ETHUSD",1762554068437,0.002,3457.7,3457.6,39.83401197]
["bitfinex","ETHUSD",1762554068731,0.9286,3457.7,3457.6,16.02695597]
["bitfinex","ETHUSD",1762554069303,0.9286,3457.7,3457.6,13.29589154]
["bitfinex","ETHUSD",1762554070843,1.334104,3457.7,3457.6,9.144]
["bitfinex","ETHUSD",1762554071058,1.334104,3457.7,3457.6,12.03617954]
["bitfinex","ETHUSD",1762554071351,1.334104,3457.7,3457.6,10.403712]
["bitfinex","ETHUSD",1762554072245,1.334104,3457.7,3457.6,13.29589154]
["bitfinex","ETHUSD",1762554073840,1.334104,3457.7,3457.6,10.403712]
["bitfinex","ETHUSD",1762554074144,1.334104,3457.7,3457.6,10.259712]
["bitfinex","ETHUSD",1762554074355,1.334104,3457.7,3457.6,13.15189154]
["bitfinex","ETHUSD",1762554075116,1.334104,3457.7,3457.6,10.259712]
["bitfinex","ETHUSD",1762554075531,1.334104,3457.7,3457.6,13.15189154]
["bitfinex","ETHUSD",1762554076872,1.334104,3457.7,3457.6,10.259712]
["bitfinex","ETHUSD",1762554077023,1.334104,3457.7,3457.6,13.15189154]
["bitfinex","ETHUSD",1762554078835,1.334104,3457.7,3457.6,10.259712]
["bitfinex","ETHUSD",1762554079235,1.334104,3457.7,3457.6,9.0]
["bitfinex","ETHUSD",1762554079236,1.4877444,3457.7,3457.6,9.0]
["bitfinex","ETHUSD",1762554079966,0.405504,3457.6,3457.0,1.260712]
["bitfinex","ETHUSD",1762554080124,0.868004,3457.1,3457.0,2.89368151]
["bitfinex","ETHUSD",1762554080324,0.868004,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554080525,1.332104,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554080761,1.332104,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554080937,1.332104,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554081128,1.332104,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554083165,1.332104,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554083763,1.75456004,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554086085,1.332104,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554086293,1.332104,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554087637,1.332104,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554087835,1.332104,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554088031,1.332104,3457.1,3457.0,1.260712]
["bitfinex","ETHUSD",1762554088740,1.332104,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554091487,0.868004,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554092393,1.360504,3457.1,3457.0,4.15339351]
["bitfinex","ETHUSD",1762554093608,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762554093772,0.002,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762554094166,0.4787,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762554094767,0.9712,3457.4,3457.3,4.7961425]
["bitfinex","ETHUSD",1762554095200,0.002,3457.4,3457.3,4.7961425]
["bitfinex","ETHUSD",1762554095389,0.002,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554095906,0.4787,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554097086,0.002,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554099101,0.002,3457.4,3457.3,5.98026326]
["bitfinex","ETHUSD",1762554099403,0.002,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554100188,0.002,3457.4,3457.3,5.98026326]
["bitfinex","ETHUSD",1762554100395,0.002,3457.4,3457.3,16.88110826]
["bitfinex","ETHUSD",1762554100606,0.002,3457.4,3457.3,11.19008726]
["bitfinex","ETHUSD",1762554102487,0.002,3457.4,3457.3,11.14768726]
["bitfinex","ETHUSD",1762554102808,0.002,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554104079,0.9319,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554104609,0.4569,3457.4,3457.3,5.93786326]
["bitfinex","ETHUSD",1762554104815,0.4569,3457.4,3457.3,5.93886326]
["bitfinex","ETHUSD",1762554105019,0.002,3457.4,3457.3,5.98126326]
["bitfinex","ETHUSD",1762554105621,0.002,3457.4,3457.3,9.18437526]
["bitfinex","ETHUSD",1762554108396,0.002,3457.4,3457.3,9.30011181]
["bitfinex","ETHUSD",1762554110017,0.002,3457.4,3457.3,11.88633781]
["bitfinex","ETHUSD",1762554110610,0.002,3457.4,3457.3,9.99169581]
["bitfinex","ETHUSD",1762554111216,0.002,3457.4,3457.3,9.03809681]
["bitfinex","ETHUSD",1762554112220,0.002,3457.4,3457.3,9.08049681]
["bitfinex","ETHUSD",1762554112822,0.002,3457.4,3457.3,9.03809681]
["bitfinex","ETHUSD",1762554114133,0.002,3457.4,3457.3,8.05501981]
["bitfinex","ETHUSD",1762554114730,0.002,3457.4,3457.3,7.95341981]
["bitfinex","ETHUSD",1762554114941,0.002,3457.4,3457.3,7.91101981]
["bitfinex","ETHUSD",1762554115296,0.4569,3457.4,3457.3,7.91101981]
["bitfinex","ETHUSD",1762554115501,0.4569,3457.4,3457.3,5.91059981]
["bitfinex","ETHUSD",1762554115794,0.9319,3457.4,3457.3,5.91059981]
["bitfinex","ETHUSD",1762554116233,0.9319,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554116598,1.337404,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554117921,1.337404,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554119402,0.9319,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554119750,0.002,3457.4,3457.3,5.47913879]
["bitfinex","ETHUSD",1762554119899,0.9319,3457.4,3457.3,5.40781449]
["bitfinex","ETHUSD",1762554120630,0.9319,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554121335,0.4569,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554121636,0.002,3457.4,3457.3,4.6955425]
["bitfinex","ETHUSD",1762554124546,1.349804,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554124844,1.349804,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554125013,1.349804,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554125418,1.349804,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554125419,1.4993844,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554125619,1.4993844,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554126314,1.4993844,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554127145,4.39173125,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554127453,4.42063396,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554127658,1.52828711,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554127859,4.42063396,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554128057,1.4993844,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554131971,0.861404,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554132123,1.349804,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554132325,0.9443,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554132833,1.349804,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554136260,0.861404,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554136465,0.407504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554137266,0.407504,3457.4,3457.3,5.71146088]
["bitfinex","ETHUSD",1762554140768,0.861404,3457.4,3457.3,5.71146088]
["bitfinex","ETHUSD",1762554141490,1.349804,3457.4,3457.3,2.81903038]
["bitfinex","ETHUSD",1762554141662,1.349804,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554150393,1.349804,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554150795,4.24215085,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554152407,1.349804,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554152699,4.24215085,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554152851,4.97018399,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554153047,2.07783714,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554153481,0.407504,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554153681,0.888104,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554153896,0.4826,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554154098,0.002,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554156103,0.888104,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554156412,1.362604,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554157403,0.888104,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554158318,1.362604,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554158475,1.506604,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554158809,1.506604,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554159009,1.506604,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554159422,1.362604,3457.4,3457.3,0.501]
["bitfinex","ETHUSD",1762554159723,1.362604,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554160308,0.888104,3457.4,3457.3,3.3934305]
["bitfinex","ETHUSD",1762554160514,0.407504,3457.4,3457.3,5.42221025]
["bitfinex","ETHUSD",1762554160674,0.407504,3457.4,3457.3,5.46461025]
["bitfinex","ETHUSD",1762554161076,0.407504,3457.4,3457.3,5.42221025]
["bitfinex","ETHUSD",1762554161388,0.884504,3457.4,3457.3,5.42221025]
["bitfinex","ETHUSD",1762554162227,0.407504,3457.4,3457.3,5.42221025]
["bitfinex","ETHUSD",1762554164711,0.884504,3457.4,3457.3,2.52977975]
["bitfinex","ETHUSD",1762554164918,0.884504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554165305,0.884504,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554165492,1.343004,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554166194,1.487004,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554168994,0.551504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554169194,1.028504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554169394,1.487004,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554170130,1.028504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554170428,1.487004,3457.4,3457.3,1.760712]
["bitfinex","ETHUSD",1762554171031,1.028504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554171408,0.884504,3457.4,3457.3,4.6531425]
["bitfinex","ETHUSD",1762554171815,0.002,3457.4,3457.3,4.6955425]
["bitfinex","ETHUSD",1762554173703,0.002,3457.4,3457.3,5.57025259]
["bitfinex","ETHUSD",1762554173934,0.002,3457.4,3457.3,5.71425259]
["bitfinex","ETHUSD",1762554174234,0.002,3457.4,3457.3,7.86102359]
["bitfinex","ETHUSD",1762554174442,0.002,3457.4,3457.3,5.71425259]
["bitfinex","ETHUSD",1762554176109,0.002,3457.4,3457.3,11.38896273]
["bitfinex","ETHUSD",1762554176441,0.002,3457.4,3457.3,11.61976108]
["bitfinex","ETHUSD",1762554177150,0.002,3457.4,3457.3,6.28191508]
["bitfinex","ETHUSD",1762554177356,0.002,3457.4,3457.3,29.40465608]
["bitfinex","ETHUSD",1762554177732,0.002,3457.4,3457.3,29.11546808]
["bitfinex","ETHUSD",1762554177933,0.002,3457.4,3457.3,28.53065608]
["bitfinex","ETHUSD",1762554178147,0.002,3457.4,3457.3,28.24146808]
["bitfinex","ETHUSD",1762554179155,0.002,3457.4,3457.3,29.27609608]
["bitfinex","ETHUSD",1762554180179,0.002,3457.4,3457.3,36.13560608]
["bitfinex","ETHUSD",1762554180457,0.002,3457.4,3457.3,13.53080608]
["bitfinex","ETHUSD",1762554181132,0.002,3457.4,3457.3,24.72285508]
["bitfinex","ETHUSD",1762554181668,0.002,3457.4,3457.3,19.55753008]
["bitfinex","ETHUSD",1762554182162,0.002,3457.4,3457.3,20.62206208]
["bitfinex","ETHUSD",1762554182456,0.002,3457.4,3457.3,19.66841608]
["bitfinex","ETHUSD",1762554182644,0.002,3457.4,3457.3,14.91828508]
["bitfinex","ETHUSD",1762554183264,0.002,3457.4,3457.3,15.12592008]
["bitfinex","ETHUSD",1762554183952,0.002,3457.4,3457.3,14.82743108]
["bitfinex","ETHUSD",1762554184162,0.002,3457.4,3457.3,14.82801108]
["bitfinex","ETHUSD",1762554185189,0.002,3457.4,3457.3,17.82682108]
["bitfinex","ETHUSD",1762554185375,0.002,3457.4,3457.3,15.66360808]
["bitfinex","ETHUSD",1762554185664,0.002,3457.4,3457.3,15.15629508]
["bitfinex","ETHUSD",1762554186361,0.002,3457.4,3457.3,7.84391508]
["bitfinex","ETHUSD",1762554186571,0.002,3457.4,3457.3,42.22227408]
["bitfinex","ETHUSD",1762554186767,0.002,3457.4,3457.3,42.71266708]
["bitfinex","ETHUSD",1762554186988,0.002,3458.0,3457.8,0.0424]
["bitfinex","ETHUSD",1762554187134,1e-08,3458.1,3458.0,23.53241299]
["bitfinex","ETHUSD",1762554187465,1e-08,3458.1,3458.0,23.23235683]
["bitfinex","ETHUSD",1762554187696,1e-08,3458.1,3458.0,8.40718599]
["bitfinex","ETHUSD",1762554187872,1e-08,3458.1,3458.0,9.28189608]
["bitfinex","ETHUSD",1762554188232,1e-08,3458.1,3458.0,37.57980692]
["bitfinex","ETHUSD",1762554189384,1e-08,3458.1,3458.0,37.94610034]
["bitfinex","ETHUSD",1762554189548,1e-08,3458.1,3458.0,39.68310034]
["bitfinex","ETHUSD",1762554189738,1e-08,3458.1,3458.0,37.94610034]
["bitfinex","ETHUSD",1762554189939,1e-08,3458.1,3458.0,38.53673438]
["bitfinex","ETHUSD",1762554190149,1e-08,3458.1,3458.0,38.53773438]
["bitfinex","ETHUSD",1762554190655,1e-08,3458.1,3458.0,47.17144096]
["bitfinex","ETHUSD",1762554192386,0.002,3458.5,3458.4,4.23602252]
["bitfinex","ETHUSD",1762554192387,1e-08,3458.5,3458.4,4.23602252]
["bitfinex","ETHUSD",1762554192698,1e-08,3458.5,3458.4,5.52949835]
["bitfinex","ETHUSD",1762554192902,1e-08,3458.5,3458.4,35.57189835]
["bitfinex","ETHUSD",1762554193103,1e-08,3458.5,3458.4,35.68758101]
["bitfinex","ETHUSD",1762554196399,0.541787,3459.4,3459.3,4.15047024]
["bitfinex","ETHUSD",1762554196702,0.541787,3459.4,3459.3,4.64884509]
["bitfinex","ETHUSD",1762554197007,1.007887,3459.4,3459.3,5.33463209]
["bitfinex","ETHUSD",1762554198401,1.007887,3459.4,3459.3,13.79284509]
["bitfinex","ETHUSD",1762554201698,1.007887,3459.4,3459.3,14.66036472]
["bitfinex","ETHUSD",1762554201894,1.007887,3459.4,3459.3,16.76902572]
["bitfinex","ETHUSD",1762554204519,1.007887,3459.4,3459.3,30.73399972]
["bitfinex","ETHUSD",1762554205433,0.4661,3459.4,3459.3,30.73399972]
["bitfinex","ETHUSD",1762554205628,0.4661,3459.4,3459.3,29.91267872]
["bitfinex","ETHUSD",1762554205816,0.4661,3459.4,3459.3,27.78083172]
["bitfinex","ETHUSD",1762554206018,0.4661,3459.4,3459.3,25.90199672]
["bitfinex","ETHUSD",1762554206332,0.4661,3459.4,3459.3,18.18025372]
["bitfinex","ETHUSD",1762554206543,0.9633,3459.4,3459.3,16.75921372]
["bitfinex","ETHUSD",1762554206743,0.9633,3459.4,3459.3,16.67632972]
["bitfinex","ETHUSD",1762554207144,0.4661,3459.4,3459.3,16.67632972]
["bitfinex","ETHUSD",1762554207623,0.4661,3459.4,3459.3,23.03027372]
["bitfinex","ETHUSD",1762554207818,0.4681,3459.4,3459.3,21.29761372]
["bitfinex","ETHUSD",1762554208334,0.002,3459.4,3459.3,21.70715356]
["bitfinex","ETHUSD",1762554208537,1e-08,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762554208855,1e-08,3459.6,3459.5,19.53565905]
["bitfinex","ETHUSD",1762554209015,1e-08,3459.6,3459.5,19.34046405]
["bitfinex","ETHUSD",1762554209217,1e-08,3459.6,3459.5,19.60011193]
["bitfinex","ETHUSD",1762554209630,1e-08,3459.6,3459.5,26.10955293]
["bitfinex","ETHUSD",1762554209829,1e-08,3459.6,3459.5,18.57234093]
["bitfinex","ETHUSD",1762554210046,1e-08,3459.6,3459.5,17.56287493]
["bitfinex","ETHUSD",1762554210748,1e-08,3459.6,3459.5,20.90817393]
["bitfinex","ETHUSD",1762554211735,1e-08,3459.6,3459.5,15.94175913]
["bitfinex","ETHUSD",1762554212750,1e-08,3459.6,3459.5,36.30911613]
["bitfinex","ETHUSD",1762554213157,1e-08,3459.9,3459.8,3.07464048]
["bitfinex","ETHUSD",1762554213317,1e-08,3459.9,3459.8,5.62782831]
["bitfinex","ETHUSD",1762554213518,1e-08,3459.9,3459.8,27.20676231]
["bitfinex","ETHUSD",1762554213860,1e-08,3459.9,3459.8,28.04453731]
["bitfinex","ETHUSD",1762554214372,1e-08,3459.9,3459.8,27.63499747]
["bitfinex","ETHUSD",1762554214673,1e-08,3459.9,3459.8,6.29008705]
["bitfinex","ETHUSD",1762554215173,1e-08,3459.9,3459.8,34.08945225]
["bitfinex","ETHUSD",1762554215370,1e-08,3459.9,3459.8,33.31975225]
["bitfinex","ETHUSD",1762554215776,1e-08,3459.9,3459.8,34.15326309]
["bitfinex","ETHUSD",1762554216276,1e-08,3459.9,3459.8,33.76294789]
["bitfinex","ETHUSD",1762554216677,1e-08,3459.9,3459.8,34.15326309]
["bitfinex","ETHUSD",1762554216840,0.002,3460.1,3460.0,4.14988541]
["bitfinex","ETHUSD",1762554217039,0.002,3460.1,3460.0,35.2421001]
["bitfinex","ETHUSD",1762554217239,0.002,3460.1,3460.0,35.4264001]
["bitfinex","ETHUSD",1762554218243,0.002,3460.1,3460.0,35.8167153]
["bitfinex","ETHUSD",1762554218774,0.002,3460.1,3460.0,44.8167153]
["bitfinex","ETHUSD",1762554218972,0.002,3460.1,3460.0,44.4264001]
["bitfinex","ETHUSD",1762554219175,0.002,3460.1,3460.0,14.4264001]
["bitfinex","ETHUSD",1762554219377,0.002,3460.1,3460.0,13.83256026]
["bitfinex","ETHUSD",1762554219574,0.4789,3460.1,3460.0,21.40800126]
["bitfinex","ETHUSD",1762554219875,0.002,3460.1,3460.0,21.40800126]
["bitfinex","ETHUSD",1762554220244,0.9696,3460.1,3460.0,12.57357341]
["bitfinex","ETHUSD",1762554220574,1.375104,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554220941,1.375104,3460.1,3460.0,10.259712]
["bitfinex","ETHUSD",1762554221141,1.375104,3460.1,3460.0,9.0]
["bitfinex","ETHUSD",1762554221379,1.375104,3460.1,3460.0,11.89017341]
["bitfinex","ETHUSD",1762554221536,1.375104,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554221952,1.375104,3460.1,3460.0,10.259712]
["bitfinex","ETHUSD",1762554222159,1.375104,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554225471,1.375104,3460.1,3460.0,10.259712]
["bitfinex","ETHUSD",1762554225645,0.9696,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554225846,0.4789,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554226144,0.002,3460.1,3460.0,22.6048345]
["bitfinex","ETHUSD",1762554226345,0.002,3460.1,3460.0,21.1474885]
["bitfinex","ETHUSD",1762554226574,0.002,3460.1,3460.0,21.3317885]
["bitfinex","ETHUSD",1762554227257,0.002,3460.1,3460.0,27.5987585]
["bitfinex","ETHUSD",1762554227781,0.002,3460.1,3460.0,27.1172535]
["bitfinex","ETHUSD",1762554228187,0.002,3460.1,3460.0,28.1479195]
["bitfinex","ETHUSD",1762554228987,0.002,3460.1,3460.0,27.2181425]
["bitfinex","ETHUSD",1762554229200,0.002,3460.1,3460.0,16.54199143]
["bitfinex","ETHUSD",1762554229405,0.002,3460.1,3460.0,27.1784485]
["bitfinex","ETHUSD",1762554229610,0.002,3460.1,3460.0,24.9314805]
["bitfinex","ETHUSD",1762554230282,0.002,3460.1,3460.0,27.5916635]
["bitfinex","ETHUSD",1762554230704,0.002,3460.1,3460.0,28.2315635]
["bitfinex","ETHUSD",1762554230998,0.002,3460.1,3460.0,27.3334765]
["bitfinex","ETHUSD",1762554231202,0.002,3460.1,3460.0,27.3486505]
["bitfinex","ETHUSD",1762554231405,0.002,3460.1,3460.0,26.3079485]
["bitfinex","ETHUSD",1762554231903,0.002,3460.1,3460.0,25.5673895]
["bitfinex","ETHUSD",1762554232409,0.002,3460.1,3460.0,25.4250125]
["bitfinex","ETHUSD",1762554233303,0.002,3460.1,3460.0,29.5192725]
["bitfinex","ETHUSD",1762554233909,0.002,3460.1,3460.0,28.1285875]
["bitfinex","ETHUSD",1762554234118,0.002,3460.1,3460.0,27.8705875]
["bitfinex","ETHUSD",1762554234411,0.002,3460.1,3460.0,29.3888005]
["bitfinex","ETHUSD",1762554234706,0.002,3460.1,3460.0,28.6682775]
["bitfinex","ETHUSD",1762554235272,0.002,3460.1,3460.0,29.3888005]
["bitfinex","ETHUSD",1762554235813,0.002,3460.1,3460.0,29.5731005]
["bitfinex","ETHUSD",1762554236314,0.002,3460.1,3460.0,27.9781835]
["bitfinex","ETHUSD",1762554237027,0.002,3460.1,3460.0,27.0715755]
["bitfinex","ETHUSD",1762554237233,0.9307,3460.1,3460.0,16.7859735]
["bitfinex","ETHUSD",1762554237535,0.9307,3460.1,3460.0,14.14673066]
["bitfinex","ETHUSD",1762554238502,1.336204,3460.1,3460.0,9.39724525]
["bitfinex","ETHUSD",1762554238826,1.336204,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554241540,1.4842244,3460.1,3460.0,10.259712]
["bitfinex","ETHUSD",1762554242733,1.4842244,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554243699,1.4842244,3460.1,3460.0,10.259712]
["bitfinex","ETHUSD",1762554243940,1.4842244,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554244735,1.4842244,3460.1,3460.0,10.259712]
["bitfinex","ETHUSD",1762554245703,1.4842244,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554246436,1.336204,3460.1,3460.0,13.14988541]
["bitfinex","ETHUSD",1762554251234,1.336204,3460.1,3460.0,13.64988541]
["bitfinex","ETHUSD",1762554251541,1.336204,3460.1,3460.0,4.64988541]
["bitfinex","ETHUSD",1762554252100,1.336204,3460.1,3460.0,1.759712]
["bitfinex","ETHUSD",1762554252302,1.336204,3460.1,3460.0,0.5]
["bitfinex","ETHUSD",1762554252618,1.336204,3460.1,3459.9,0.001]
["bitfinex","ETHUSD",1762554252619,2.89017341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762554252950,3.29614646,3459.5,3458.9,0.001]
["bitfinex","ETHUSD",1762554253108,0.905004,3459.0,3458.9,2.89207933]
["bitfinex","ETHUSD",1762554253304,0.905004,3459.0,3458.9,4.15179133]
["bitfinex","ETHUSD",1762554253610,1.384604,3459.0,3458.9,4.15179133]
["bitfinex","ETHUSD",1762554254113,1.384604,3459.0,3458.9,2.89207933]
["bitfinex","ETHUSD",1762554256261,1.384604,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554256437,1.84105624,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554256764,1.384604,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554258025,1.384604,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554258627,1.384604,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554259225,4.27561296,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554259427,2.13015241,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554259651,2.1012497,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554260466,1.384604,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554261729,4.30451567,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554261933,4.27561296,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554262240,1.384604,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554264760,1.384604,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554265365,0.6435,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554265955,1.049004,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554269265,0.549504,3459.0,3458.9,3.07939254]
["bitfinex","ETHUSD",1762554269479,1.384604,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554275407,1.384604,3459.0,3458.9,1.56269778]
["bitfinex","ETHUSD",1762554275567,1.528604,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554276705,0.405504,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554276904,0.405504,3459.0,3458.9,5.41664137]
["bitfinex","ETHUSD",1762554281486,0.405504,3459.0,3458.9,15.48571337]
["bitfinex","ETHUSD",1762554281739,0.405504,3459.0,3458.9,15.75999337]
["bitfinex","ETHUSD",1762554283397,0.405504,3459.0,3458.9,8.11491737]
["bitfinex","ETHUSD",1762554284924,0.405504,3459.0,3458.9,5.22934137]
["bitfinex","ETHUSD",1762554285126,0.405504,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554285426,0.405504,3459.0,3458.9,7.68611332]
["bitfinex","ETHUSD",1762554285656,0.405504,3459.0,3458.9,7.40274532]
["bitfinex","ETHUSD",1762554285857,0.405504,3459.0,3458.9,7.15174532]
["bitfinex","ETHUSD",1762554286016,0.405504,3459.0,3458.9,4.64109032]
["bitfinex","ETHUSD",1762554286350,0.405504,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554288754,0.877104,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554289320,1.327504,3459.0,3458.9,1.56269778]
["bitfinex","ETHUSD",1762554289535,1.327504,3459.0,3458.9,4.45379032]
["bitfinex","ETHUSD",1762554289946,1.4748544,3459.0,3458.9,1.56269778]
["bitfinex","ETHUSD",1762554290648,1.4748544,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554291227,1.327504,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554291838,1.327504,3459.0,3458.9,4.15180454]
["bitfinex","ETHUSD",1762554292351,1.327504,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554292661,1.327504,3459.0,3458.9,4.15180454]
["bitfinex","ETHUSD",1762554298560,0.877104,3459.0,3458.9,4.15180454]
["bitfinex","ETHUSD",1762554298758,1.327504,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554299177,1.7495346,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554299378,1.327504,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554299675,1.327504,3459.0,3458.9,4.15180454]
["bitfinex","ETHUSD",1762554299871,1.327504,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554300697,4.21851296,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554300890,4.96144926,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554301389,2.04153759,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554302073,1.327504,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554303593,1.327504,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554304693,0.4716,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554305055,0.002,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762554305487,0.887804,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762554305995,0.002,3459.2,3459.1,4.15063738]
["bitfinex","ETHUSD",1762554306199,0.002,3459.2,3459.1,4.33793738]
["bitfinex","ETHUSD",1762554306359,0.002,3459.2,3459.1,10.89933537]
["bitfinex","ETHUSD",1762554306693,0.002,3459.2,3459.1,10.89233537]
["bitfinex","ETHUSD",1762554307459,0.002,3459.2,3459.1,12.87150537]
["bitfinex","ETHUSD",1762554308411,0.002,3459.2,3459.1,16.26479237]
["bitfinex","ETHUSD",1762554308614,0.002,3459.2,3459.1,16.02959037]
["bitfinex","ETHUSD",1762554309290,0.002,3459.2,3459.1,12.49468337]
["bitfinex","ETHUSD",1762554309492,0.002,3459.2,3459.1,5.06094037]
["bitfinex","ETHUSD",1762554309709,0.002,3459.2,3459.1,4.33793738]
["bitfinex","ETHUSD",1762554310011,0.002,3459.2,3459.1,4.15063738]
["bitfinex","ETHUSD",1762554311717,1.341504,3459.2,3459.1,1.259712]
["bitfinex","ETHUSD",1762554315481,3.29645846,3459.1,3458.9,0.001]
["bitfinex","ETHUSD",1762554315716,0.885804,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554316014,1.339504,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554317927,1.339504,3459.0,3458.9,2.89209254]
["bitfinex","ETHUSD",1762554318217,1.339504,3459.0,3458.9,1.260712]
["bitfinex","ETHUSD",1762554320106,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762554320288,3.99576643,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762554320488,4.44946643,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762554325822,0.405504,3458.4,3458.2,0.001]
["bitfinex","ETHUSD",1762554326023,3.80630084,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554326454,4.26000084,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554327031,1.339504,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554327435,4.23109813,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554327755,2.05175743,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554328279,4.94335156,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554328619,2.05175743,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554328823,1.59805743,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762554329058,0.1898,3458.7,3458.4,2.89146956]
["bitfinex","ETHUSD",1762554329242,0.6435,3458.7,3458.2,0.1893]
["bitfinex","ETHUSD",1762554329433,0.6435,3458.7,3458.3,2.89158244]
["bitfinex","ETHUSD",1762554329754,0.002,3459.0,3458.6,0.1883]
["bitfinex","ETHUSD",1762554329953,0.002,3459.0,3458.6,3.07958973]
["bitfinex","ETHUSD",1762554330148,0.405504,3458.9,3458.6,3.07958973]
["bitfinex","ETHUSD",1762554331478,0.4557,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762554331479,0.002,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762554331642,0.002,3459.0,3458.9,3.07939254]
["bitfinex","ETHUSD",1762554332147,0.002,3459.0,3458.9,4.33910454]
["bitfinex","ETHUSD",1762554332689,0.002,3459.0,3458.9,4.52740454]
["bitfinex","ETHUSD",1762554332895,0.002,3459.0,3458.9,5.32898146]
["bitfinex","ETHUSD",1762554333038,0.002,3459.0,3458.9,5.44466613]
["bitfinex","ETHUSD",1762554333392,0.002,3459.0,3458.9,11.04986213]
["bitfinex","ETHUSD",1762554333576,0.002,3459.0,3458.9,14.36435497]
["bitfinex","ETHUSD",1762554334081,0.002,3459.0,3458.9,17.07694097]
["bitfinex","ETHUSD",1762554334286,0.002,3459.4,3458.9,17.07694097]
["bitfinex","ETHUSD",1762554334287,0.002,3459.6,3459.5,4.20030312]
["bitfinex","ETHUSD",1762554334443,0.002,3459.6,3459.5,5.24707918]
["bitfinex","ETHUSD",1762554334643,0.002,3459.6,3459.5,15.64025018]
["bitfinex","ETHUSD",1762554334876,0.002,3459.6,3459.5,19.22073127]
["bitfinex","ETHUSD",1762554335190,1e-08,3459.7,3459.6,4.52681957]
["bitfinex","ETHUSD",1762554335348,1e-08,3459.7,3459.6,17.98341541]
["bitfinex","ETHUSD",1762554335549,1e-08,3459.7,3459.6,18.42172002]
["bitfinex","ETHUSD",1762554336073,1e-08,3459.7,3459.6,27.62088602]
["bitfinex","ETHUSD",1762554336280,1e-08,3459.7,3459.6,11.90628318]
["bitfinex","ETHUSD",1762554336870,1e-08,3459.7,3459.6,10.79327018]
["bitfinex","ETHUSD",1762554337077,1e-08,3459.7,3459.6,12.87199718]
["bitfinex","ETHUSD",1762554337480,1e-08,3459.7,3459.6,13.28153702]
["bitfinex","ETHUSD",1762554338077,1e-08,3459.7,3459.6,23.28287802]
["bitfinex","ETHUSD",1762554338980,1e-08,3459.7,3459.6,35.37466402]
["bitfinex","ETHUSD",1762554339351,1e-08,3459.7,3459.6,36.93566402]
["bitfinex","ETHUSD",1762554341048,1e-08,3459.7,3459.6,6.93566402]
["bitfinex","ETHUSD",1762554341253,1e-08,3459.7,3459.6,36.93566402]
["bitfinex","ETHUSD",1762554341662,1e-08,3459.7,3459.6,37.05129217]
["bitfinex","ETHUSD",1762554341956,1e-08,3459.7,3459.6,37.19529217]
["bitfinex","ETHUSD",1762554342986,1e-08,3459.7,3459.6,35.63429217]
["bitfinex","ETHUSD",1762554343190,1e-08,3459.7,3459.6,16.70886133]
["bitfinex","ETHUSD",1762554344252,0.498,3460.5,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554344486,0.498,3460.5,3459.8,9.54338957]
["bitfinex","ETHUSD",1762554345071,0.498,3460.5,3459.8,10.04138957]
["bitfinex","ETHUSD",1762554345277,0.498,3460.5,3459.8,14.28392257]
["bitfinex","ETHUSD",1762554345980,0.498,3460.5,3459.8,14.07392257]
["bitfinex","ETHUSD",1762554346180,0.498,3460.5,3459.8,14.26683057]
["bitfinex","ETHUSD",1762554346789,0.498,3460.5,3459.8,10.38642357]
["bitfinex","ETHUSD",1762554346990,0.496,3460.2,3459.8,4.60619009]
["bitfinex","ETHUSD",1762554347317,0.002,3460.5,3459.8,3.48744957]
["bitfinex","ETHUSD",1762554347318,0.4885,3459.9,3459.8,3.48744957]
["bitfinex","ETHUSD",1762554347485,0.6718,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762554347686,1.1678,3459.9,3459.7,8.99999999]
["bitfinex","ETHUSD",1762554348001,1.388004,3459.8,3459.7,8.99999999]
["bitfinex","ETHUSD",1762554348208,1.388004,3459.8,3459.7,10.25971199]
["bitfinex","ETHUSD",1762554348521,1.388004,3459.8,3459.7,8.99999999]
["bitfinex","ETHUSD",1762554348815,1.5455344,3459.8,3459.7,10.25971199]
["bitfinex","ETHUSD",1762554349011,1.5455344,3459.8,3459.7,8.99999999]
["bitfinex","ETHUSD",1762554349311,1.5455344,3459.8,3459.7,10.25971199]
["bitfinex","ETHUSD",1762554352298,0.405504,3459.8,3459.7,13.15013601]
["bitfinex","ETHUSD",1762554352508,1.388004,3459.8,3459.7,13.15013601]
["bitfinex","ETHUSD",1762554353026,1.388004,3459.8,3459.7,1.259712]
["bitfinex","ETHUSD",1762554354343,1.532004,3459.8,3459.7,1.259712]
["bitfinex","ETHUSD",1762554356605,1.532004,3459.8,3459.7,4.15013602]
["bitfinex","ETHUSD",1762554357737,1.532004,3459.8,3459.7,1.259712]
["bitfinex","ETHUSD",1762554358039,1.532004,3459.8,3459.7,4.15013602]
["bitfinex","ETHUSD",1762554358608,1.036004,3459.8,3459.7,4.15013602]
["bitfinex","ETHUSD",1762554359147,1.532004,3459.8,3459.7,4.15013602]
["bitfinex","ETHUSD",1762554360543,0.144,3459.8,3459.7,4.33843602]
["bitfinex","ETHUSD",1762554360780,0.9825,3459.8,3459.6,1.259712]
["bitfinex","ETHUSD",1762554361063,0.4865,3459.7,3459.6,4.15021957]
["bitfinex","ETHUSD",1762554361230,0.1853,3459.9,3459.7,4.15013602]
["bitfinex","ETHUSD",1762554361440,1.086804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554362168,0.590804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554362371,1.064104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554363273,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554365861,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554366067,0.407504,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554366271,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554367775,1.380104,3459.9,3459.8,1.259712]
["bitfinex","ETHUSD",1762554367935,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554368354,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554369796,0.407504,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554370656,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554371056,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554372013,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554372610,0.407504,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554373784,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554375258,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554381617,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554382785,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554383823,1.380104,3459.9,3459.8,1.259712]
["bitfinex","ETHUSD",1762554384027,1.380104,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554388305,0.407504,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554389037,0.880804,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762554390340,0.002,3459.9,3459.8,4.33835248]
["bitfinex","ETHUSD",1762554390540,0.002,3459.9,3459.8,5.05700043]
["bitfinex","ETHUSD",1762554391127,0.002,3459.9,3459.8,22.08069543]
["bitfinex","ETHUSD",1762554391327,0.002,3459.9,3459.8,22.14703343]
["bitfinex","ETHUSD",1762554391660,0.002,3459.9,3459.8,22.33533343]
["bitfinex","ETHUSD",1762554392069,0.002,3459.9,3459.8,5.79884027]
["bitfinex","ETHUSD",1762554392250,0.002,3459.9,3459.8,7.61350443]
["bitfinex","ETHUSD",1762554392459,0.002,3459.9,3459.8,7.80180443]
["bitfinex","ETHUSD",1762554393141,0.002,3459.9,3459.8,10.49102743]
["bitfinex","ETHUSD",1762554393343,0.002,3459.9,3459.8,10.09823543]
["bitfinex","ETHUSD",1762554394230,0.002,3459.9,3459.8,14.07743743]
["bitfinex","ETHUSD",1762554394833,0.002,3459.9,3459.8,11.48867343]
["bitfinex","ETHUSD",1762554396146,0.002,3459.9,3459.8,18.76136943]
["bitfinex","ETHUSD",1762554396351,0.002,3459.9,3459.8,18.77136943]
["bitfinex","ETHUSD",1762554397372,0.002,3459.9,3459.8,18.78177343]
["bitfinex","ETHUSD",1762554398260,0.002,3459.9,3459.8,19.16251843]
["bitfinex","ETHUSD",1762554398886,0.002,3459.9,3459.8,22.45601842]
["bitfinex","ETHUSD",1762554399087,0.002,3459.9,3459.8,31.06052042]
["bitfinex","ETHUSD",1762554399403,0.002,3459.9,3459.8,20.90316942]
["bitfinex","ETHUSD",1762554399596,0.002,3459.9,3459.8,19.54456942]
["bitfinex","ETHUSD",1762554400304,0.002,3459.9,3459.8,23.91280142]
["bitfinex","ETHUSD",1762554400609,0.002,3459.9,3459.8,24.51064126]
["bitfinex","ETHUSD",1762554400905,0.002,3459.9,3459.8,20.96755042]
["bitfinex","ETHUSD",1762554401105,0.002,3459.9,3459.8,20.77925042]
["bitfinex","ETHUSD",1762554401298,0.002,3459.9,3459.8,21.38444342]
["bitfinex","ETHUSD",1762554401495,0.002,3459.9,3459.8,20.03110142]
["bitfinex","ETHUSD",1762554401877,0.002,3459.9,3459.8,19.77005842]
["bitfinex","ETHUSD",1762554403007,0.002,3459.9,3459.8,31.23525842]
["bitfinex","ETHUSD",1762554403413,0.002,3459.9,3459.8,30.98079142]
["bitfinex","ETHUSD",1762554404008,0.002,3459.9,3459.8,26.78405042]
["bitfinex","ETHUSD",1762554404312,0.002,3459.9,3459.8,25.19180042]
["bitfinex","ETHUSD",1762554404818,1.526604,3459.9,3459.8,9.0]
["bitfinex","ETHUSD",1762554405184,4.41686094,3459.9,3459.8,1.29302365]
["bitfinex","ETHUSD",1762554405389,4.41686094,3459.9,3459.8,0.99021264]
["bitfinex","ETHUSD",1762554405798,0.405504,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1762554406008,0.186,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762554406387,3.95112802,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762554406589,3.98003073,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762554406789,0.405504,3459.5,3459.3,0.001]
["bitfinex","ETHUSD",1762554406990,3.81710757,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762554406991,3.90713984,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554407211,1.01646516,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554407411,1.063404,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554407779,3.95407868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554408914,3.98298139,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554411321,3.95407868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554415227,1.063404,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554415526,4.34946227,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554415730,3.94395827,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554415896,4.34946227,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554416517,1.45878759,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554416709,1.063404,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554416931,3.95407868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554417099,1.063404,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554417633,0.4692,3459.8,3459.3,0.001]
["bitfinex","ETHUSD",1762554417821,0.002,3459.9,3459.3,0.001]
["bitfinex","ETHUSD",1762554418020,0.4602,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554418236,1.009704,3459.4,3459.3,1.260712]
["bitfinex","ETHUSD",1762554418702,1.009704,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762554418893,1.009704,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554419332,1.009704,3459.4,3459.3,1.260712]
["bitfinex","ETHUSD",1762554419540,1.009704,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762554419734,1.009704,3459.4,3459.3,1.260712]
["bitfinex","ETHUSD",1762554419937,1.478904,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554420232,1.1577944,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554420434,1.6269944,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554421139,1.6269944,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762554421140,0.405504,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762554421326,0.405504,3459.4,3459.3,3.36015824]
["bitfinex","ETHUSD",1762554422730,0.002,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762554422928,0.002,3459.5,3459.4,5.07718668]
["bitfinex","ETHUSD",1762554423241,0.002,3459.5,3459.4,12.34793139]
["bitfinex","ETHUSD",1762554423405,0.002,3459.5,3459.4,11.80268839]
["bitfinex","ETHUSD",1762554423738,0.002,3459.5,3459.4,10.24168839]
["bitfinex","ETHUSD",1762554423927,0.002,3459.5,3459.4,6.20422739]
["bitfinex","ETHUSD",1762554424939,0.002,3459.5,3459.4,5.73562739]
["bitfinex","ETHUSD",1762554425801,0.865904,3459.5,3459.4,4.15038668]
["bitfinex","ETHUSD",1762554426737,0.407504,3459.5,3459.4,4.15038668]
["bitfinex","ETHUSD",1762554427522,0.865904,3459.5,3459.4,4.15038668]
["bitfinex","ETHUSD",1762554428325,0.407504,3459.5,3459.4,4.15038668]
["bitfinex","ETHUSD",1762554428738,1.342004,3459.5,3459.4,4.15038668]
["bitfinex","ETHUSD",1762554429262,1.342004,3459.5,3459.4,4.85470205]
["bitfinex","ETHUSD",1762554430749,1.342004,3459.5,3459.4,3.59499005]
["bitfinex","ETHUSD",1762554430936,0.865904,3459.5,3459.4,3.59499005]
["bitfinex","ETHUSD",1762554431136,0.4604,3459.5,3459.4,6.13963505]
["bitfinex","ETHUSD",1762554431570,0.9365,3459.5,3459.4,6.13963505]
["bitfinex","ETHUSD",1762554432184,0.4604,3459.5,3459.4,10.42609505]
["bitfinex","ETHUSD",1762554432731,0.002,3459.5,3459.4,10.57009505]
["bitfinex","ETHUSD",1762554433167,0.4604,3459.5,3459.4,10.79438005]
["bitfinex","ETHUSD",1762554433764,0.4604,3459.5,3459.4,10.02468005]
["bitfinex","ETHUSD",1762554433927,0.4604,3459.5,3459.4,7.52527405]
["bitfinex","ETHUSD",1762554434132,0.9365,3459.5,3459.4,6.67269605]
["bitfinex","ETHUSD",1762554435080,0.9365,3459.5,3459.4,3.73899005]
["bitfinex","ETHUSD",1762554435282,0.9365,3459.5,3459.4,6.57269605]
["bitfinex","ETHUSD",1762554435434,0.002,3459.5,3459.4,6.57269605]
["bitfinex","ETHUSD",1762554435644,0.9365,3459.5,3459.4,7.08828905]
["bitfinex","ETHUSD",1762554435978,0.4604,3459.5,3459.4,7.08828905]
["bitfinex","ETHUSD",1762554436300,0.9365,3459.5,3459.4,7.99898905]
["bitfinex","ETHUSD",1762554436502,0.4604,3459.5,3459.4,7.99898905]
["bitfinex","ETHUSD",1762554436793,0.4604,3459.5,3459.4,7.99998905]
["bitfinex","ETHUSD",1762554436965,0.4604,3459.5,3459.4,8.65028905]
["bitfinex","ETHUSD",1762554437172,0.4604,3459.5,3459.4,9.10528905]
["bitfinex","ETHUSD",1762554438393,0.9365,3459.5,3459.4,7.74028905]
["bitfinex","ETHUSD",1762554438700,0.9365,3459.5,3459.4,5.30099005]
["bitfinex","ETHUSD",1762554439268,0.9365,3459.5,3459.4,13.86814405]
["bitfinex","ETHUSD",1762554439708,0.9365,3459.5,3459.4,13.45184405]
["bitfinex","ETHUSD",1762554439897,0.9365,3459.5,3459.4,8.66069005]
["bitfinex","ETHUSD",1762554440071,0.9365,3459.5,3459.4,8.46299005]
["bitfinex","ETHUSD",1762554440377,0.9365,3459.5,3459.4,3.03567468]
["bitfinex","ETHUSD",1762554440999,1.342004,3459.5,3459.4,2.89167468]
["bitfinex","ETHUSD",1762554444583,0.865904,3459.5,3459.4,2.89167468]
["bitfinex","ETHUSD",1762554444784,0.4604,3459.5,3459.4,8.78608768]
["bitfinex","ETHUSD",1762554444987,0.4604,3459.5,3459.4,9.96837286]
["bitfinex","ETHUSD",1762554445683,0.002,3459.5,3459.4,4.53215986]
["bitfinex","ETHUSD",1762554446005,0.002,3459.5,3459.4,11.92954186]
["bitfinex","ETHUSD",1762554446521,0.002,3459.5,3459.4,10.43896986]
["bitfinex","ETHUSD",1762554446918,0.002,3459.5,3459.4,13.37222486]
["bitfinex","ETHUSD",1762554447776,0.002,3459.5,3459.4,29.27370186]
["bitfinex","ETHUSD",1762554448171,0.002,3459.5,3459.4,29.74230186]
["bitfinex","ETHUSD",1762554448394,0.002,3459.5,3459.4,21.83759286]
["bitfinex","ETHUSD",1762554448809,0.002,3459.5,3459.4,22.58161986]
["bitfinex","ETHUSD",1762554449477,0.002,3459.5,3459.4,22.12341986]
["bitfinex","ETHUSD",1762554449715,0.4604,3459.5,3459.4,21.37939286]
["bitfinex","ETHUSD",1762554449917,0.002,3459.5,3459.4,21.83759286]
["bitfinex","ETHUSD",1762554450801,0.002,3459.5,3459.4,34.07522286]
["bitfinex","ETHUSD",1762554451928,0.002,3459.5,3459.4,34.67615986]
["bitfinex","ETHUSD",1762554454123,0.002,3459.5,3459.4,36.23715986]
["bitfinex","ETHUSD",1762554454904,0.002,3459.5,3459.4,45.23715986]
["bitfinex","ETHUSD",1762554455246,0.002,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554455614,0.499,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554456938,0.002,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554458934,0.002,3459.5,3459.4,43.21795986]
["bitfinex","ETHUSD",1762554459135,0.002,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554459762,0.499,3459.5,3459.4,43.21795986]
["bitfinex","ETHUSD",1762554460059,0.002,3459.5,3459.4,45.27265986]
["bitfinex","ETHUSD",1762554460261,0.002,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554460662,0.499,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554463236,0.002,3459.5,3459.4,45.27265986]
["bitfinex","ETHUSD",1762554463868,0.4593,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554464964,0.002,3459.5,3459.4,44.77895986]
["bitfinex","ETHUSD",1762554465667,0.4593,3459.5,3459.4,39.56977686]
["bitfinex","ETHUSD",1762554467483,0.4593,3459.5,3459.4,40.61928486]
["bitfinex","ETHUSD",1762554467986,0.4593,3459.5,3459.4,39.57148186]
["bitfinex","ETHUSD",1762554468470,0.4593,3459.5,3459.4,39.53166086]
["bitfinex","ETHUSD",1762554468674,0.4593,3459.5,3459.4,29.53166086]
["bitfinex","ETHUSD",1762554469181,0.9326,3459.5,3459.4,24.52722086]
["bitfinex","ETHUSD",1762554469354,1.338104,3459.5,3459.4,22.03793668]
["bitfinex","ETHUSD",1762554469679,1.338104,3459.5,3459.4,11.89167468]
["bitfinex","ETHUSD",1762554481504,1.338104,3459.5,3459.4,9.001]
["bitfinex","ETHUSD",1762554481796,1.338104,3459.5,3459.4,6.6937]
["bitfinex","ETHUSD",1762554482012,1.338104,3459.5,3459.3,0.001]
["bitfinex","ETHUSD",1762554482013,0.549504,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554482215,1.196604,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554483130,1.22550671,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554483694,1.196604,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554483916,1.66486447,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554484119,8.85825115,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554484840,5.96757647,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554486132,2.92457647,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554486334,2.78057647,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554487731,2.78057647,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762554488038,2.312316,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554489438,5.355316,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554489636,8.24599068,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554491753,5.355316,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554491958,6.46915175,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554492255,9.35982643,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762554495057,6.33934581,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554495221,8.05805781,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554495418,9.90616583,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554496017,10.02192114,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554496856,9.90616583,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554504970,6.86316583,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554505265,1.37930802,3459.2,3459.1,0.4678]
["bitfinex","ETHUSD",1762554505428,0.405504,3459.3,3459.1,0.4678]
["bitfinex","ETHUSD",1762554505790,1.259712,3459.3,3459.1,0.4678]
["bitfinex","ETHUSD",1762554505941,1.261712,3459.4,3459.1,0.4678]
["bitfinex","ETHUSD",1762554506146,1.665216,3459.3,3459.1,0.4678]
["bitfinex","ETHUSD",1762554506559,2.89267726,3459.4,3459.2,0.4668]
["bitfinex","ETHUSD",1762554506560,0.002,3459.4,3459.2,0.4668]
["bitfinex","ETHUSD",1762554506863,0.002,3459.4,3459.1,0.4904]
["bitfinex","ETHUSD",1762554506864,0.6056,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554507077,1.011104,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554507363,2.270816,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554507570,4.75444263,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554507732,6.48295463,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554509937,6.01415463,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554510442,6.48295463,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554512377,6.01415463,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554513081,5.55255463,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762554513262,2.25620882,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762554513644,4.29455381,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762554513840,4.70005781,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762554514057,4.70005781,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554514259,4.70005781,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762554515186,4.70005781,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554515642,1.403712,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554515838,1.259712,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554516079,1.665216,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554517865,1.665216,3459.2,3459.1,3.81562538]
["bitfinex","ETHUSD",1762554518067,1.665216,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554522174,1.665216,3459.2,3459.1,3.81562538]
["bitfinex","ETHUSD",1762554522389,1.665216,3459.2,3459.1,4.48659677]
["bitfinex","ETHUSD",1762554522587,1.665216,3459.2,3459.1,3.81562538]
["bitfinex","ETHUSD",1762554523887,1.665216,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554524258,1.665216,3459.2,3459.1,3.81562538]
["bitfinex","ETHUSD",1762554524769,1.665216,3459.2,3459.1,0.9247]
["bitfinex","ETHUSD",1762554525764,1.665216,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762554525986,1.665216,3459.2,3459.1,0.9549]
["bitfinex","ETHUSD",1762554526285,1.665216,3459.2,3459.1,3.84582538]
["bitfinex","ETHUSD",1762554528796,1.665216,3459.2,3459.1,0.9549]
["bitfinex","ETHUSD",1762554529185,1.665216,3459.2,3459.1,3.84582538]
["bitfinex","ETHUSD",1762554532687,0.405504,3459.2,3459.1,3.84582538]
["bitfinex","ETHUSD",1762554532874,0.405504,3459.2,3459.1,0.9549]
["bitfinex","ETHUSD",1762554536101,3.29634581,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554536272,4.43314843,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554537067,4.88614843,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554537272,6.14586043,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554537487,6.11695772,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554538619,5.66395772,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554538795,5.69286043,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554538999,5.66395772,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554539504,6.14586043,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554539820,6.11695772,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554542189,5.17825772,3459.2,3459.1,0.5]
["bitfinex","ETHUSD",1762554542702,5.17825772,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554543892,5.20716043,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554544524,5.20716043,3459.2,3459.1,0.5]
["bitfinex","ETHUSD",1762554544688,1.88191191,3459.2,3459.1,0.5]
["bitfinex","ETHUSD",1762554545023,0.002,3459.3,3459.1,0.9661]
["bitfinex","ETHUSD",1762554545224,0.407504,3459.3,3459.2,0.499]
["bitfinex","ETHUSD",1762554545387,0.407504,3459.3,3459.2,0.9651]
["bitfinex","ETHUSD",1762554550996,0.407504,3459.3,3459.2,3.85594181]
["bitfinex","ETHUSD",1762554551202,0.002,3459.3,3459.2,14.64506705]
["bitfinex","ETHUSD",1762554551514,0.002,3459.3,3459.2,9.40486905]
["bitfinex","ETHUSD",1762554553122,0.002,3459.3,3459.2,15.02388905]
["bitfinex","ETHUSD",1762554553691,0.002,3459.3,3459.2,13.68277305]
["bitfinex","ETHUSD",1762554553897,0.002,3459.3,3459.2,6.63010105]
["bitfinex","ETHUSD",1762554554226,0.002,3459.3,3459.2,11.44276005]
["bitfinex","ETHUSD",1762554554616,0.002,3459.3,3459.2,7.73835705]
["bitfinex","ETHUSD",1762554556328,0.261504,3459.5,3459.4,3.38967468]
["bitfinex","ETHUSD",1762554556537,0.261504,3459.5,3459.4,4.38764257]
["bitfinex","ETHUSD",1762554556701,0.261504,3459.5,3459.4,3.85577468]
["bitfinex","ETHUSD",1762554557325,0.261504,3459.5,3459.4,3.38967468]
["bitfinex","ETHUSD",1762554557714,0.261504,3459.5,3459.4,3.85577468]
["bitfinex","ETHUSD",1762554562133,0.261504,3459.5,3459.4,3.38967468]
["bitfinex","ETHUSD",1762554562337,0.261504,3459.5,3459.4,3.85577468]
["bitfinex","ETHUSD",1762554562509,0.261504,3459.5,3459.4,4.59801925]
["bitfinex","ETHUSD",1762554562709,0.161504,3459.5,3459.4,4.59801925]
["bitfinex","ETHUSD",1762554565339,0.405504,3459.5,3459.4,4.59801925]
["bitfinex","ETHUSD",1762554565543,0.405504,3459.5,3459.4,3.85577468]
["bitfinex","ETHUSD",1762554565722,0.405504,3459.5,3459.4,3.38967468]
["bitfinex","ETHUSD",1762554566444,0.405504,3459.5,3459.4,3.85577468]
["bitfinex","ETHUSD",1762554568175,0.405504,3459.5,3459.4,3.38967468]
["bitfinex","ETHUSD",1762554571769,0.855904,3459.5,3459.4,0.499]
["bitfinex","ETHUSD",1762554571966,0.405504,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762554572157,0.405504,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554572358,0.883304,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554572567,1.334204,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554572748,2.593916,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554572947,5.74703968,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554573150,5.77594239,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554577651,2.40529787,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554577852,5.74703968,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554578179,2.85619787,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554580347,5.74703968,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554582480,2.85619787,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554582686,5.74703968,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554584157,2.40529787,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554584360,2.85969787,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554585789,0.405504,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554585966,0.405504,3459.3,3459.1,0.4812]
["bitfinex","ETHUSD",1762554586180,0.405504,3459.3,3459.1,0.9457]
["bitfinex","ETHUSD",1762554586473,0.002,3459.5,3459.1,0.9457]
["bitfinex","ETHUSD",1762554586474,1.667216,3459.5,3459.2,0.4802]
["bitfinex","ETHUSD",1762554587959,0.002,3459.5,3459.4,0.4802]
["bitfinex","ETHUSD",1762554590569,0.002,3459.5,3459.4,4.21902581]
["bitfinex","ETHUSD",1762554590776,0.407504,3459.5,3459.4,4.21902581]
["bitfinex","ETHUSD",1762554592992,0.002,3459.5,3459.4,4.21902581]
["bitfinex","ETHUSD",1762554593197,0.407504,3459.5,3459.4,4.21902581]
["bitfinex","ETHUSD",1762554600779,0.002,3459.5,3459.4,4.21902581]
["bitfinex","ETHUSD",1762554600981,0.002,3459.5,3459.4,0.38365113]
["bitfinex","ETHUSD",1762554601179,0.405504,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762554601420,0.405504,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762554601585,0.405504,3459.3,3459.1,2.89190845]
["bitfinex","ETHUSD",1762554602122,0.405504,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762554602279,1.388004,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554603081,5.99553186,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554603281,5.96662915,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762554606632,5.96662915,3459.2,3458.9,0.001]
["bitfinex","ETHUSD",1762554606633,3.29651296,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554606800,5.04002767,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554607002,5.52972767,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554607218,6.70367916,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554607502,6.67477645,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762554609806,4.55647572,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554610018,5.04027843,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554610213,6.79693894,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554610401,6.76803623,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554610944,6.88380561,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554612420,3.29709813,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554612636,3.77820084,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554612844,5.10981224,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554614236,5.08090953,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554617942,1.6996154,3458.3,3457.6,3.34503759]
["bitfinex","ETHUSD",1762554618154,5.00901013,3458.3,3457.6,0.4529]
["bitfinex","ETHUSD",1762554618362,5.49871013,3458.3,3457.6,0.4529]
["bitfinex","ETHUSD",1762554619733,5.49871013,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554620146,8.54271013,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554620352,5.49871013,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554620548,5.52761284,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554621368,6.36952421,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554621544,6.3406215,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554624068,5.8509215,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554624283,6.36952421,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554624437,6.3406215,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762554624749,4.70089375,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762554624949,6.33908624,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762554625250,6.31018353,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762554625451,4.55697737,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762554625649,5.52508008,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762554625849,6.62370352,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762554626044,6.59480081,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762554626840,6.71058962,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762554628451,3.2975999,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554628799,3.77340261,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554629008,5.40816896,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554630186,8.45216896,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554630404,5.37926625,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554630699,5.40816896,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554634307,5.37926625,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554638008,5.40816896,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554639321,4.91846896,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554640002,0.405504,3457.7,3457.6,0.6157]
["bitfinex","ETHUSD",1762554640207,2.8914876,3458.5,3457.6,1.0949]
["bitfinex","ETHUSD",1762554640504,2.89151052,3458.4,3457.6,0.162]
["bitfinex","ETHUSD",1762554640797,2.89206308,3457.8,3457.6,0.162]
["bitfinex","ETHUSD",1762554640998,3.2975999,3457.7,3457.6,0.162]
["bitfinex","ETHUSD",1762554641200,0.405504,3457.7,3457.6,0.162]
["bitfinex","ETHUSD",1762554641369,0.405504,3457.8,3457.6,1.1105]
["bitfinex","ETHUSD",1762554641570,0.407504,3457.8,3457.6,1.1105]
["bitfinex","ETHUSD",1762554641765,0.002,3457.8,3457.7,0.9485]
["bitfinex","ETHUSD",1762554642203,0.407504,3457.8,3457.7,0.9485]
["bitfinex","ETHUSD",1762554642413,0.002,3457.8,3457.7,0.4948]
["bitfinex","ETHUSD",1762554643732,0.002,3457.8,3457.6,0.162]
["bitfinex","ETHUSD",1762554643733,3.4415999,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554644401,4.55725396,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554644599,4.10405667,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554644842,4.58615667,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554645043,5.81696596,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554645329,5.84586867,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762554645548,2.89217954,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762554645833,6.41136443,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762554650843,3.29785085,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554651000,5.06396556,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554651330,5.03506285,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554651539,6.76379897,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554653953,6.30129897,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554655401,6.76379897,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554657502,6.30129897,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554658939,5.41829497,3457.4,3457.3,0.4818]
["bitfinex","ETHUSD",1762554659127,5.82379897,3457.4,3457.3,0.4818]
["bitfinex","ETHUSD",1762554659711,5.82379897,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554660541,4.55756285,3457.4,3457.3,0.4818]
["bitfinex","ETHUSD",1762554660761,4.55756285,3457.4,3457.3,0.9354]
["bitfinex","ETHUSD",1762554662211,4.55756285,3457.4,3457.3,0.4818]
["bitfinex","ETHUSD",1762554664745,5.03136285,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762554665659,5.3547465,3457.3,3457.1,0.005]
["bitfinex","ETHUSD",1762554665816,1.60999323,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762554666016,5.0014074,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762554666212,6.2611194,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762554666417,6.23221669,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762554667248,7.60189751,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762554667432,8.06939751,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762554667632,8.56829751,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762554668042,8.90794373,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762554668258,8.56829751,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762554668452,10.24464859,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762554668751,10.24464859,3457.0,3455.5,0.659]
["bitfinex","ETHUSD",1762554668752,3.29935745,3455.6,3455.5,0.659]
["bitfinex","ETHUSD",1762554669059,0.405504,3455.6,3455.5,0.659]
["bitfinex","ETHUSD",1762554669233,0.405504,3455.6,3455.5,1.1298]
["bitfinex","ETHUSD",1762554670771,0.405504,3455.6,3455.5,4.0237372]
["bitfinex","ETHUSD",1762554670927,0.405504,3455.6,3455.5,1.82157662]
["bitfinex","ETHUSD",1762554671727,0.405504,3455.6,3455.5,1.1298]
["bitfinex","ETHUSD",1762554672722,0.405504,3455.6,3455.5,0.6632]
["bitfinex","ETHUSD",1762554672923,3.29969246,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762554673128,0.405504,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762554673462,0.405504,3455.2,3455.1,0.4758]
["bitfinex","ETHUSD",1762554673638,0.405504,3455.2,3455.1,0.9424]
["bitfinex","ETHUSD",1762554673837,0.405504,3455.2,3455.1,1.3452819]
["bitfinex","ETHUSD",1762554674027,0.405504,3455.2,3455.1,0.9424]
["bitfinex","ETHUSD",1762554674428,0.405504,3455.2,3455.1,3.83667223]
["bitfinex","ETHUSD",1762554677451,0.405504,3455.2,3455.1,0.9434]
["bitfinex","ETHUSD",1762554677666,0.405504,3455.2,3455.1,3.83767223]
["bitfinex","ETHUSD",1762554678842,0.549504,3455.2,3455.1,3.83767223]
["bitfinex","ETHUSD",1762554682339,0.549504,3455.2,3455.1,4.53007224]
["bitfinex","ETHUSD",1762554685482,0.549504,3455.2,3455.1,3.83767223]
["bitfinex","ETHUSD",1762554687377,0.549504,3455.2,3455.1,0.9434]
["bitfinex","ETHUSD",1762554687548,0.549504,3455.2,3455.1,3.83767223]
["bitfinex","ETHUSD",1762554689294,0.549504,3455.2,3455.1,0.9434]
["bitfinex","ETHUSD",1762554689652,0.549504,3455.2,3455.1,3.83767223]
["bitfinex","ETHUSD",1762554690448,0.549504,3455.2,3455.1,0.4768]
["bitfinex","ETHUSD",1762554690673,5.53210446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554690877,6.40362762,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554691074,6.37472491,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554692199,2.98163645,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554692413,5.03320446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554693086,5.50290446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554695597,5.53180717,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554698577,5.50290446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554699407,4.55940446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554699608,2.88856473,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554699798,4.55940446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554700320,5.03740446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554702020,0.405504,3455.2,3455.1,0.6809]
["bitfinex","ETHUSD",1762554702220,0.405504,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554702729,0.405504,3455.2,3455.1,1.1491]
["bitfinex","ETHUSD",1762554704222,0.405504,3455.2,3455.1,4.04337223]
["bitfinex","ETHUSD",1762554705718,0.405504,3455.2,3455.1,1.1491]
["bitfinex","ETHUSD",1762554706034,0.405504,3455.2,3455.1,4.04337223]
["bitfinex","ETHUSD",1762554707200,0.549504,3455.2,3455.1,4.04337223]
["bitfinex","ETHUSD",1762554707534,0.549504,3455.2,3455.1,1.1491]
["bitfinex","ETHUSD",1762554707735,0.549504,3455.2,3455.1,4.04337223]
["bitfinex","ETHUSD",1762554710443,0.549504,3455.2,3455.1,0.6809]
["bitfinex","ETHUSD",1762554710646,0.549504,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554712545,1.018704,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554712850,10.39917544,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554713209,9.92427544,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554713545,7.03008698,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554714159,9.92427544,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554714360,10.39917544,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554716534,11.65888744,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554718068,8.76469898,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554718252,11.65888744,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554718768,6.03477476,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554719074,6.50967476,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554720469,3.1405863,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554720688,6.03477476,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554720847,3.1405863,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554721172,1.809216,3455.2,3455.1,0.6809]
["bitfinex","ETHUSD",1762554721393,1.665216,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554723693,0.405504,3455.2,3455.1,0.9447]
["bitfinex","ETHUSD",1762554723988,0.73546503,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554724156,0.405504,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554725100,0.405504,3455.2,3455.1,0.9447]
["bitfinex","ETHUSD",1762554725466,0.405504,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554727011,0.405504,3455.2,3455.1,0.9447]
["bitfinex","ETHUSD",1762554728763,0.405504,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554729182,0.78529732,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554730815,0.405504,3455.2,3455.1,0.489]
["bitfinex","ETHUSD",1762554731006,0.405504,3455.2,3455.1,0.9447]
["bitfinex","ETHUSD",1762554734222,0.405504,3455.2,3455.1,3.83897223]
["bitfinex","ETHUSD",1762554734719,0.405504,3455.2,3455.1,0.9447]
["bitfinex","ETHUSD",1762554735413,0.405504,3455.2,3455.1,3.83897223]
["bitfinex","ETHUSD",1762554741348,0.405504,3455.2,3455.1,3.38327223]
["bitfinex","ETHUSD",1762554741651,0.405504,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554741954,0.405504,3455.2,3455.1,0.5005]
["bitfinex","ETHUSD",1762554744337,0.902104,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554744536,4.89982413,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554745133,2.00563567,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554747668,10.04903681,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554747872,9.44390514,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554748978,6.54971668,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554749138,9.44390514,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554756378,9.19970183,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554756639,10.40907611,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554759913,11.66878811,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554762824,6.23487874,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554762980,11.59138811,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762554764214,3.30002756,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762554764387,8.36913693,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762554764582,8.82063693,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762554767282,10.08034893,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762554767710,10.19623402,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762554768036,10.19623402,3454.8,3454.4,0.001]
["bitfinex","ETHUSD",1762554768037,3.30027893,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762554768223,8.6713883,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762554768397,9.1228883,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762554769990,3.30053034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762554770225,9.60214731,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762554770422,10.05364731,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762554770592,10.51334731,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762554772004,10.05364731,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762554775347,11.31335931,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762554775862,0.405504,3453.6,3453.3,0.4597]
["bitfinex","ETHUSD",1762554776233,0.405504,3453.6,3453.5,0.4731]
["bitfinex","ETHUSD",1762554779663,0.405504,3453.6,3453.5,0.9338]
["bitfinex","ETHUSD",1762554780388,0.405504,3453.9,3453.5,0.9338]
["bitfinex","ETHUSD",1762554780589,1.259712,3454.3,3453.6,3.35522826]
["bitfinex","ETHUSD",1762554780760,1.259712,3454.3,3453.6,0.79532283]
["bitfinex","ETHUSD",1762554781079,1.665216,3454.3,3454.2,0.6349]
["bitfinex","ETHUSD",1762554781457,1.665216,3454.3,3454.2,1.0946]
["bitfinex","ETHUSD",1762554781847,1.259712,3454.3,3454.2,1.0946]
["bitfinex","ETHUSD",1762554782251,0.002,3454.4,3454.2,1.0946]
["bitfinex","ETHUSD",1762554782448,0.002,3454.4,3454.3,0.9402]
["bitfinex","ETHUSD",1762554784080,0.002,3454.4,3454.3,3.83514253]
["bitfinex","ETHUSD",1762554784763,0.002,3454.4,3454.3,4.52434637]
["bitfinex","ETHUSD",1762554785089,0.146,3454.4,3454.3,4.52434637]
["bitfinex","ETHUSD",1762554785276,0.551504,3454.4,3454.3,4.52434637]
["bitfinex","ETHUSD",1762554785872,0.551504,3454.4,3454.3,1.62940384]
["bitfinex","ETHUSD",1762554786193,0.551504,3454.4,3454.3,3.83514253]
["bitfinex","ETHUSD",1762554790594,0.551504,3454.4,3454.3,0.9402]
["bitfinex","ETHUSD",1762554792281,0.551504,3454.4,3454.3,3.83514253]
["bitfinex","ETHUSD",1762554793526,0.551504,3454.4,3454.3,0.9402]
["bitfinex","ETHUSD",1762554793895,0.551504,3454.4,3454.3,3.83514253]
["bitfinex","ETHUSD",1762554794628,0.405504,3454.3,3453.1,0.006]
["bitfinex","ETHUSD",1762554794827,0.405504,3453.9,3453.5,0.4868]
["bitfinex","ETHUSD",1762554795323,3.30083599,3453.9,3453.5,0.4868]
["bitfinex","ETHUSD",1762554795515,4.17004722,3453.9,3453.5,0.4868]
["bitfinex","ETHUSD",1762554795717,3.7738333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762554796427,4.2677333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762554796849,4.7535333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762554799629,0.891304,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762554799827,3.7868333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762554800030,4.2596333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762554800235,1.45167425,3453.5,3452.1,0.005]
["bitfinex","ETHUSD",1762554800436,0.405504,3452.4,3452.2,0.1673]
["bitfinex","ETHUSD",1762554800640,0.405504,3452.4,3452.2,0.6531]
["bitfinex","ETHUSD",1762554800934,0.405504,3452.6,3452.3,0.9402]
["bitfinex","ETHUSD",1762554801101,1.259712,3452.9,3452.3,0.4858]
["bitfinex","ETHUSD",1762554801102,1.665216,3452.9,3452.3,0.4858]
["bitfinex","ETHUSD",1762554801432,1.665216,3452.5,3452.2,0.1673]
["bitfinex","ETHUSD",1762554801731,1.058604,3452.3,3452.2,0.1673]
["bitfinex","ETHUSD",1762554802033,0.405504,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554802245,0.576104,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554802447,1.070004,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554802606,5.22641955,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554803124,2.329716,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554803442,3.96670755,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554803802,5.23050603,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554804023,3.47280755,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762554804429,3.47280755,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554804627,3.96670755,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554805537,1.070004,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554805845,3.96670755,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554806918,1.070004,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554807129,0.576104,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554807817,3.47280755,3452.2,3452.1,0.003]
["bitfinex","ETHUSD",1762554808476,0.3146,3451.0,3449.1,0.005]
["bitfinex","ETHUSD",1762554808615,0.3146,3451.0,3450.2,0.3622]
["bitfinex","ETHUSD",1762554808945,0.405504,3451.1,3450.3,3.26049766]
["bitfinex","ETHUSD",1762554809154,0.405504,3450.8,3450.4,0.33629977]
["bitfinex","ETHUSD",1762554809641,0.405504,3450.8,3450.3,0.3622]
["bitfinex","ETHUSD",1762554809845,0.405504,3450.5,3450.1,0.1025]
["bitfinex","ETHUSD",1762554810045,0.899404,3450.8,3450.1,0.005]
["bitfinex","ETHUSD",1762554810046,0.878304,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762554810249,0.405504,3450.1,3449.0,0.1673]
["bitfinex","ETHUSD",1762554810434,0.405504,3449.7,3449.2,2.899223]
["bitfinex","ETHUSD",1762554810751,0.405504,3449.7,3449.6,0.3622]
["bitfinex","ETHUSD",1762554811048,0.405504,3449.7,3449.2,0.3433723]
["bitfinex","ETHUSD",1762554811049,0.405504,3449.5,3449.2,0.7055723]
["bitfinex","ETHUSD",1762554811356,0.405504,3449.5,3449.3,2.89911472]
["bitfinex","ETHUSD",1762554811651,0.405504,3449.5,3449.4,0.3622]
["bitfinex","ETHUSD",1762554811870,0.405504,3449.5,3449.1,0.1723]
["bitfinex","ETHUSD",1762554812028,0.405504,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762554812449,0.405504,3449.2,3449.1,0.3672]
["bitfinex","ETHUSD",1762554812755,1.27590555,3449.2,3449.1,0.3672]
["bitfinex","ETHUSD",1762554812916,1.75520555,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762554813716,1.27590555,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762554814154,1.27590555,3449.2,3449.1,0.3672]
["bitfinex","ETHUSD",1762554814858,0.469,3449.6,3449.1,0.3672]
["bitfinex","ETHUSD",1762554814859,0.405504,3449.4,3449.1,3.26650706]
["bitfinex","ETHUSD",1762554815055,0.405504,3449.4,3449.1,0.5345]
["bitfinex","ETHUSD",1762554815225,0.405504,3449.4,3449.1,3.43379543]
["bitfinex","ETHUSD",1762554815420,0.405504,3449.4,3449.2,2.89921423]
["bitfinex","ETHUSD",1762554815928,0.405504,3449.4,3449.1,0.5345]
["bitfinex","ETHUSD",1762554816133,0.405504,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762554816540,0.405504,3449.4,3449.3,0.3622]
["bitfinex","ETHUSD",1762554816746,0.405504,3449.5,3449.3,3.26133895]
["bitfinex","ETHUSD",1762554817261,0.405504,3449.5,3449.4,3.2612549]
["bitfinex","ETHUSD",1762554818054,0.405504,3449.8,3449.4,3.6234549]
["bitfinex","ETHUSD",1762554818353,0.405504,3450.0,3449.7,0.3622]
["bitfinex","ETHUSD",1762554819929,1.259712,3450.4,3449.9,0.3622]
["bitfinex","ETHUSD",1762554820159,1.259712,3450.4,3449.8,0.3622]
["bitfinex","ETHUSD",1762554820160,0.405504,3450.2,3450.0,0.3622]
["bitfinex","ETHUSD",1762554820741,0.1448,3450.0,3449.7,2.89880187]
["bitfinex","ETHUSD",1762554820950,0.550304,3449.8,3449.7,2.89880187]
["bitfinex","ETHUSD",1762554821563,0.550304,3449.8,3449.7,3.26100187]
["bitfinex","ETHUSD",1762554822360,0.550304,3449.8,3447.8,0.87016676]
["bitfinex","ETHUSD",1762554822361,3.30506326,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762554822650,9.63079453,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762554822853,10.08839453,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762554824458,4.9235087,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762554825367,0.405504,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762554825771,2.8997853,3448.6,3448.1,0.005]
["bitfinex","ETHUSD",1762554825772,0.4605,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762554826067,4.10211388,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762554826237,4.55971388,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762554827443,0.405504,3447.8,3447.1,0.005]
["bitfinex","ETHUSD",1762554827758,0.405504,3448.1,3447.2,2.90090508]
["bitfinex","ETHUSD",1762554827961,3.30570384,3448.1,3447.7,0.3622]
["bitfinex","ETHUSD",1762554828274,1.10543743,3448.1,3447.7,0.3622]
["bitfinex","ETHUSD",1762554829166,1.10543743,3448.1,3447.5,2.90058685]
["bitfinex","ETHUSD",1762554829670,4.00559215,3448.1,3447.4,2.90070432]
["bitfinex","ETHUSD",1762554829860,1.10543743,3448.1,3447.4,2.90070432]
["bitfinex","ETHUSD",1762554830166,1.10543743,3448.1,3447.3,2.90081373]
["bitfinex","ETHUSD",1762554830341,3.30549821,3448.3,3447.6,2.90055968]
["bitfinex","ETHUSD",1762554830543,0.405504,3448.1,3447.5,2.90062325]
["bitfinex","ETHUSD",1762554830760,0.405504,3448.0,3447.5,2.90062325]
["bitfinex","ETHUSD",1762554831196,0.405504,3448.0,3447.4,2.90071501]
["bitfinex","ETHUSD",1762554831773,0.405504,3448.0,3447.5,2.90064341]
["bitfinex","ETHUSD",1762554831969,3.3056009,3448.2,3447.5,2.90064341]
["bitfinex","ETHUSD",1762554832168,0.405504,3448.0,3447.5,2.90064341]
["bitfinex","ETHUSD",1762554833677,0.405504,3448.0,3447.6,2.900558]
["bitfinex","ETHUSD",1762554833877,0.405504,3448.0,3447.5,2.90060397]
["bitfinex","ETHUSD",1762554834096,0.405504,3448.0,3447.6,2.90055195]
["bitfinex","ETHUSD",1762554834660,0.405504,3447.5,3447.3,3.2629502]
["bitfinex","ETHUSD",1762554834878,0.405504,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762554835082,0.405504,3448.0,3447.6,2.90054707]
["bitfinex","ETHUSD",1762554835285,0.84844685,3448.0,3447.6,2.90054707]
["bitfinex","ETHUSD",1762554835774,0.84844685,3448.0,3447.6,2.90053165]
["bitfinex","ETHUSD",1762554836495,0.405504,3447.5,3447.4,3.26291364]
["bitfinex","ETHUSD",1762554836912,0.405504,3447.9,3447.5,2.90063116]
["bitfinex","ETHUSD",1762554837500,0.405504,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1762554837800,0.405504,3447.9,3447.6,2.90051772]
["bitfinex","ETHUSD",1762554838385,0.44294285,3448.0,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554838386,0.550304,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554838592,0.550304,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762554838816,0.550304,3447.6,3447.5,0.3632]
["bitfinex","ETHUSD",1762554839116,0.550304,3447.6,3447.5,3.26385264]
["bitfinex","ETHUSD",1762554843749,0.550304,3447.6,3447.5,3.62605264]
["bitfinex","ETHUSD",1762554844705,0.550304,3447.6,3447.5,3.65505916]
["bitfinex","ETHUSD",1762554844921,0.550304,3447.6,3447.5,3.62605264]
["bitfinex","ETHUSD",1762554845440,0.550304,3447.6,3447.5,3.26385264]
["bitfinex","ETHUSD",1762554845605,0.550304,3447.6,3447.5,4.27873199]
["bitfinex","ETHUSD",1762554846408,0.405504,3447.6,3447.5,4.27873199]
["bitfinex","ETHUSD",1762554852405,0.405504,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762554852608,0.405504,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554852609,0.884304,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554854665,1.355704,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554854960,0.884304,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554856983,0.884304,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762554857138,1.355704,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762554857338,1.0383544,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762554857546,0.884304,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554859434,1.355704,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762554859668,0.884304,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554860571,1.355704,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554861673,0.405504,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554862334,0.884304,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762554863061,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762554863242,0.002,3448.1,3448.0,3.26243201]
["bitfinex","ETHUSD",1762554864072,0.1468,3448.1,3448.0,3.26243201]
["bitfinex","ETHUSD",1762554864274,0.552304,3448.1,3448.0,3.26243201]
["bitfinex","ETHUSD",1762554864454,0.1468,3448.1,3448.0,3.26243201]
["bitfinex","ETHUSD",1762554864786,0.002,3448.1,3448.0,11.78229466]
["bitfinex","ETHUSD",1762554864946,0.002,3448.1,3448.0,6.60472234]
["bitfinex","ETHUSD",1762554865291,0.002,3448.1,3448.0,6.45860334]
["bitfinex","ETHUSD",1762554865782,0.002,3448.1,3448.0,6.78634334]
["bitfinex","ETHUSD",1762554865982,0.002,3448.1,3448.0,6.52239534]
["bitfinex","ETHUSD",1762554866770,0.002,3448.1,3448.0,6.96239534]
["bitfinex","ETHUSD",1762554867960,0.002,3448.1,3448.0,8.73232134]
["bitfinex","ETHUSD",1762554868326,0.002,3448.1,3448.0,6.63961134]
["bitfinex","ETHUSD",1762554868775,0.002,3448.1,3448.0,7.15502334]
["bitfinex","ETHUSD",1762554868980,0.002,3448.1,3448.0,6.90099834]
["bitfinex","ETHUSD",1762554869184,0.002,3448.1,3448.0,6.63961134]
["bitfinex","ETHUSD",1762554869823,0.002,3448.1,3448.0,7.74129734]
["bitfinex","ETHUSD",1762554871015,0.002,3448.1,3448.0,8.71537034]
["bitfinex","ETHUSD",1762554871681,0.002,3448.1,3448.0,10.28137034]
["bitfinex","ETHUSD",1762554871878,0.002,3448.1,3448.0,14.48481034]
["bitfinex","ETHUSD",1762554872320,0.002,3448.1,3448.0,11.57888134]
["bitfinex","ETHUSD",1762554873018,0.002,3448.1,3448.0,7.24763934]
["bitfinex","ETHUSD",1762554873217,0.002,3448.1,3448.0,19.39679034]
["bitfinex","ETHUSD",1762554873376,0.002,3448.1,3448.0,14.83033834]
["bitfinex","ETHUSD",1762554873577,0.002,3448.1,3448.0,12.94535334]
["bitfinex","ETHUSD",1762554873810,0.002,3448.1,3448.0,12.65437834]
["bitfinex","ETHUSD",1762554874018,0.002,3448.1,3448.0,11.26169434]
["bitfinex","ETHUSD",1762554874591,0.002,3448.1,3448.0,18.27416934]
["bitfinex","ETHUSD",1762554874790,0.002,3448.1,3448.0,17.62804134]
["bitfinex","ETHUSD",1762554874991,0.002,3448.1,3448.0,16.56336134]
["bitfinex","ETHUSD",1762554875192,0.002,3448.1,3448.0,16.93265118]
["bitfinex","ETHUSD",1762554875631,0.002,3448.1,3448.0,37.61692918]
["bitfinex","ETHUSD",1762554877815,0.002,3448.1,3448.0,37.38540818]
["bitfinex","ETHUSD",1762554878319,0.1855,3450.0,3449.0,0.4597]
["bitfinex","ETHUSD",1762554878537,0.1498,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762554878725,1.1383,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762554879232,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762554879430,0.9935,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762554879635,0.4938,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762554880044,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762554886034,0.005,3449.9,3449.8,3.26091876]
["bitfinex","ETHUSD",1762554886235,0.005,3449.9,3449.8,3.84116585]
["bitfinex","ETHUSD",1762554887339,0.005,3449.9,3449.8,4.20336585]
["bitfinex","ETHUSD",1762554891846,0.005,3449.9,3449.8,5.46307785]
["bitfinex","ETHUSD",1762554893254,0.007,3449.9,3449.8,5.46307785]
["bitfinex","ETHUSD",1762554895397,0.007,3449.9,3449.8,3.62311876]
["bitfinex","ETHUSD",1762554897465,0.007,3449.9,3449.8,3.26091876]
["bitfinex","ETHUSD",1762554898070,0.007,3449.9,3449.8,3.62311876]
["bitfinex","ETHUSD",1762554900270,0.007,3449.9,3449.8,4.88283076]
["bitfinex","ETHUSD",1762554900943,0.007,3449.9,3449.8,4.52063076]
["bitfinex","ETHUSD",1762554901742,0.007,3449.9,3449.8,4.88283076]
["bitfinex","ETHUSD",1762554903462,0.007,3449.9,3449.8,4.52063076]
["bitfinex","ETHUSD",1762554906951,0.007,3449.9,3449.8,4.88283076]
["bitfinex","ETHUSD",1762554907486,0.007,3449.9,3449.8,4.52063076]
["bitfinex","ETHUSD",1762554907686,0.007,3449.9,3449.8,6.11557318]
["bitfinex","ETHUSD",1762554907890,0.007,3449.9,3449.8,11.03253715]
["bitfinex","ETHUSD",1762554910290,0.007,3449.9,3449.8,10.67033715]
["bitfinex","ETHUSD",1762554910490,0.007,3449.9,3449.8,9.43759473]
["bitfinex","ETHUSD",1762554911183,0.007,3449.9,3449.8,9.79979473]
["bitfinex","ETHUSD",1762554911591,0.007,3449.9,3449.8,9.43759473]
["bitfinex","ETHUSD",1762554913051,0.007,3449.9,3449.8,9.79979473]
["bitfinex","ETHUSD",1762554914074,0.007,3449.9,3449.8,9.43759473]
["bitfinex","ETHUSD",1762554914367,0.007,3449.9,3449.8,9.79979473]
["bitfinex","ETHUSD",1762554914593,0.007,3449.9,3449.8,9.43759473]
["bitfinex","ETHUSD",1762554914792,0.007,3449.9,3449.8,9.79979473]
["bitfinex","ETHUSD",1762554914995,0.007,3449.9,3449.8,9.43759473]
["bitfinex","ETHUSD",1762554916705,0.007,3449.9,3449.8,18.75465513]
["bitfinex","ETHUSD",1762554916872,1e-08,3449.9,3449.8,17.02878513]
["bitfinex","ETHUSD",1762554917802,1e-08,3449.9,3449.8,17.2049031]
["bitfinex","ETHUSD",1762554918010,1e-08,3449.9,3449.8,47.2049031]
["bitfinex","ETHUSD",1762554918705,1e-08,3449.9,3449.8,42.28793913]
["bitfinex","ETHUSD",1762554918903,1e-08,3449.9,3449.8,47.2049031]
["bitfinex","ETHUSD",1762554919508,1e-08,3449.9,3449.8,47.2549031]
["bitfinex","ETHUSD",1762554919672,1e-08,3449.9,3449.8,47.37088025]
["bitfinex","ETHUSD",1762554920924,1e-08,3450.6,3450.5,4.5200427]
["bitfinex","ETHUSD",1762554921072,1e-08,3450.6,3450.5,9.74780637]
["bitfinex","ETHUSD",1762554921276,1e-08,3450.6,3450.5,19.03969737]
["bitfinex","ETHUSD",1762554921613,1e-08,3450.6,3450.5,17.26968237]
["bitfinex","ETHUSD",1762554922881,1e-08,3450.6,3450.5,19.98924037]
["bitfinex","ETHUSD",1762554923223,1e-08,3450.6,3450.5,19.54842237]
["bitfinex","ETHUSD",1762554923782,1e-08,3450.6,3450.5,19.95625237]
["bitfinex","ETHUSD",1762554924180,1e-08,3450.6,3450.5,23.74625237]
["bitfinex","ETHUSD",1762554924705,1e-08,3450.6,3450.5,19.95625237]
["bitfinex","ETHUSD",1762554924914,1e-08,3450.6,3450.5,23.35224537]
["bitfinex","ETHUSD",1762554925114,1e-08,3450.6,3450.5,23.74236854]
["bitfinex","ETHUSD",1762554925287,0.5035,3451.9,3450.8,0.3622]
["bitfinex","ETHUSD",1762554925492,0.5035,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762554925493,0.6483,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762554925816,1.536804,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762554927112,1.536804,3451.9,3451.4,5.06176397]
["bitfinex","ETHUSD",1762554927413,0.405504,3451.5,3451.4,7.95906087]
["bitfinex","ETHUSD",1762554927591,0.405504,3451.5,3451.4,9.18392464]
["bitfinex","ETHUSD",1762554928930,0.405504,3451.5,3451.4,9.54612464]
["bitfinex","ETHUSD",1762554930617,0.405504,3451.5,3451.4,9.18392464]
["bitfinex","ETHUSD",1762554931515,0.405504,3451.4,3451.2,2.8975298]
["bitfinex","ETHUSD",1762554931724,0.858904,3451.3,3451.2,2.8975298]
["bitfinex","ETHUSD",1762554932079,1.338604,3451.3,3451.2,2.8975298]
["bitfinex","ETHUSD",1762554934916,1.338604,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762554937612,1.338604,3451.3,3450.7,2.824712]
["bitfinex","ETHUSD",1762554937806,0.901404,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762554938011,1.381104,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762554940393,0.901404,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762554941303,0.405504,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762554941508,0.002,3451.5,3451.4,4.15708697]
["bitfinex","ETHUSD",1762554941705,0.002,3451.5,3451.4,7.09080097]
["bitfinex","ETHUSD",1762554942706,0.002,3451.5,3451.4,8.03680097]
["bitfinex","ETHUSD",1762554943209,0.002,3451.5,3451.4,6.98380097]
["bitfinex","ETHUSD",1762554943424,0.002,3451.5,3451.4,7.91680424]
["bitfinex","ETHUSD",1762554943592,0.002,3451.5,3451.4,7.71091024]
["bitfinex","ETHUSD",1762554947921,0.002,3451.5,3451.4,5.51394924]
["bitfinex","ETHUSD",1762554948109,0.002,3451.5,3451.4,5.15174924]
["bitfinex","ETHUSD",1762554949822,0.002,3451.5,3451.4,5.51394924]
["bitfinex","ETHUSD",1762554950217,0.002,3451.5,3451.4,5.87614924]
["bitfinex","ETHUSD",1762554950523,0.002,3451.5,3451.4,5.51394924]
["bitfinex","ETHUSD",1762554951592,0.002,3451.5,3451.4,5.65874924]
["bitfinex","ETHUSD",1762554952830,0.002,3451.5,3451.4,12.58218924]
["bitfinex","ETHUSD",1762554953026,0.002,3451.5,3451.4,12.21998924]
["bitfinex","ETHUSD",1762554953324,0.002,3451.5,3451.4,7.66855524]
["bitfinex","ETHUSD",1762554953497,0.002,3451.5,3451.4,8.03075524]
["bitfinex","ETHUSD",1762554953918,0.002,3451.5,3451.4,7.66855524]
["bitfinex","ETHUSD",1762554954291,0.002,3451.5,3451.4,7.66714924]
["bitfinex","ETHUSD",1762554954494,0.002,3451.5,3451.4,8.02934924]
["bitfinex","ETHUSD",1762554955441,0.002,3451.5,3451.4,8.02905724]
["bitfinex","ETHUSD",1762554955741,0.002,3451.5,3451.4,11.81905724]
["bitfinex","ETHUSD",1762554957237,1.385504,3451.5,3451.4,4.30188697]
["bitfinex","ETHUSD",1762554957819,0.891104,3451.5,3451.4,4.30188697]
["bitfinex","ETHUSD",1762554959842,0.407504,3451.5,3451.4,4.30188697]
["bitfinex","ETHUSD",1762554960648,1.385504,3451.5,3451.4,4.30188697]
["bitfinex","ETHUSD",1762554961124,0.891104,3451.5,3451.4,4.30188697]
["bitfinex","ETHUSD",1762554962272,0.407504,3451.5,3451.4,4.30188697]
["bitfinex","ETHUSD",1762554963990,0.407504,3451.5,3451.4,18.83767856]
["bitfinex","ETHUSD",1762554964146,0.407504,3451.5,3451.4,14.47498673]
["bitfinex","ETHUSD",1762554964954,0.407504,3451.5,3451.4,5.94388473]
["bitfinex","ETHUSD",1762554965147,0.407504,3451.5,3451.4,14.38533473]
["bitfinex","ETHUSD",1762554965889,0.407504,3451.5,3451.4,13.99521156]
["bitfinex","ETHUSD",1762554966177,0.407504,3451.5,3451.4,13.85032456]
["bitfinex","ETHUSD",1762554966482,0.407504,3451.5,3451.4,9.25568856]
["bitfinex","ETHUSD",1762554967052,0.407504,3451.5,3451.4,9.26199156]
["bitfinex","ETHUSD",1762554967379,0.407504,3451.5,3451.4,5.19156156]
["bitfinex","ETHUSD",1762554967873,0.407504,3451.5,3451.4,7.92754356]
["bitfinex","ETHUSD",1762554969152,0.407504,3451.5,3451.4,8.87397356]
["bitfinex","ETHUSD",1762554969742,0.407504,3451.5,3451.4,5.19156156]
["bitfinex","ETHUSD",1762554969939,0.407504,3451.5,3451.4,9.60083056]
["bitfinex","ETHUSD",1762554970175,0.407504,3451.5,3451.4,8.87397356]
["bitfinex","ETHUSD",1762554970867,0.407504,3451.5,3451.4,9.12670756]
["bitfinex","ETHUSD",1762554971180,0.407504,3451.5,3451.4,8.87397356]
["bitfinex","ETHUSD",1762554972647,0.407504,3451.5,3451.4,7.87397356]
["bitfinex","ETHUSD",1762554972986,0.407504,3451.5,3451.4,5.19156156]
["bitfinex","ETHUSD",1762554973151,0.407504,3451.5,3451.4,8.18027356]
["bitfinex","ETHUSD",1762554974189,0.407504,3451.5,3451.4,8.18366056]
["bitfinex","ETHUSD",1762554975186,0.407504,3451.5,3451.4,8.08133556]
["bitfinex","ETHUSD",1762554976268,0.407504,3451.5,3451.4,8.02025456]
["bitfinex","ETHUSD",1762554977181,0.407504,3451.5,3451.4,8.72316656]
["bitfinex","ETHUSD",1762554977659,0.407504,3451.5,3451.4,8.43343756]
["bitfinex","ETHUSD",1762554978163,0.407504,3451.5,3451.4,9.50240956]
["bitfinex","ETHUSD",1762554979255,0.407504,3451.5,3451.4,9.72794256]
["bitfinex","ETHUSD",1762554979487,0.407504,3451.5,3451.4,9.50240956]
["bitfinex","ETHUSD",1762554980288,0.407504,3451.5,3451.4,9.49966656]
["bitfinex","ETHUSD",1762554980491,0.407504,3451.5,3451.4,9.02080456]
["bitfinex","ETHUSD",1762554981254,0.407504,3451.5,3451.4,8.11140356]
["bitfinex","ETHUSD",1762554982172,0.407504,3451.5,3451.4,11.90140356]
["bitfinex","ETHUSD",1762554982368,0.407504,3451.5,3451.4,13.35826756]
["bitfinex","ETHUSD",1762554983285,0.002,3451.5,3451.4,14.10399856]
["bitfinex","ETHUSD",1762554983649,0.002,3451.5,3451.4,10.31399856]
["bitfinex","ETHUSD",1762554984279,0.002,3451.5,3451.4,10.68364456]
["bitfinex","ETHUSD",1762554985280,0.002,3451.5,3451.4,11.29965456]
["bitfinex","ETHUSD",1762554985480,0.002,3451.5,3451.4,12.05197773]
["bitfinex","ETHUSD",1762554985793,0.002,3451.5,3451.4,17.21087337]
["bitfinex","ETHUSD",1762554986506,0.002,3451.5,3451.4,41.46498037]
["bitfinex","ETHUSD",1762554987577,0.002,3451.5,3451.4,41.0748572]
["bitfinex","ETHUSD",1762554988304,0.002,3451.5,3451.4,11.0748572]
["bitfinex","ETHUSD",1762554988535,0.002,3451.5,3451.4,41.0748572]
["bitfinex","ETHUSD",1762554988699,0.002,3452.2,3452.1,4.15649946]
["bitfinex","ETHUSD",1762554988903,0.002,3452.2,3452.1,4.93448684]
["bitfinex","ETHUSD",1762554989076,0.002,3452.2,3452.1,8.99796184]
["bitfinex","ETHUSD",1762554989410,0.002,3452.2,3452.1,8.98107884]
["bitfinex","ETHUSD",1762554989574,0.002,3452.2,3452.1,8.76395284]
["bitfinex","ETHUSD",1762554989773,0.002,3452.2,3452.1,8.86145284]
["bitfinex","ETHUSD",1762554990208,0.002,3452.2,3452.1,9.22365284]
["bitfinex","ETHUSD",1762554990507,0.002,3452.2,3452.1,11.55311184]
["bitfinex","ETHUSD",1762554990709,0.002,3452.2,3452.1,11.09341184]
["bitfinex","ETHUSD",1762554991007,0.002,3452.2,3452.1,11.45561184]
["bitfinex","ETHUSD",1762554991388,0.002,3452.2,3452.1,20.87679084]
["bitfinex","ETHUSD",1762554991615,0.002,3452.2,3452.1,20.66354984]
["bitfinex","ETHUSD",1762554992013,0.002,3452.2,3452.1,20.76104984]
["bitfinex","ETHUSD",1762554992433,0.002,3452.2,3452.1,15.25525484]
["bitfinex","ETHUSD",1762554992633,0.002,3452.2,3452.1,9.93797884]
["bitfinex","ETHUSD",1762554993212,0.002,3452.2,3452.1,10.03547884]
["bitfinex","ETHUSD",1762554993584,0.002,3452.2,3452.1,18.36751384]
["bitfinex","ETHUSD",1762554993703,0.002,3452.2,3452.1,19.08579084]
["bitfinex","ETHUSD",1762554994034,0.002,3452.2,3452.1,17.59150284]
["bitfinex","ETHUSD",1762554994430,0.002,3452.2,3452.1,18.00021284]
["bitfinex","ETHUSD",1762554994745,0.002,3452.2,3452.1,16.60263084]
["bitfinex","ETHUSD",1762554995600,0.002,3452.2,3452.1,17.29702484]
["bitfinex","ETHUSD",1762554996323,0.002,3452.2,3452.1,17.19952484]
["bitfinex","ETHUSD",1762554996522,0.002,3452.2,3452.1,17.51157784]
["bitfinex","ETHUSD",1762554997138,0.002,3452.2,3452.1,17.60907784]
["bitfinex","ETHUSD",1762554997498,0.002,3452.2,3452.1,18.92726584]
["bitfinex","ETHUSD",1762554997933,0.002,3452.2,3452.1,5.17678684]
["bitfinex","ETHUSD",1762554998403,0.002,3452.2,3452.1,4.71708684]
["bitfinex","ETHUSD",1762554998606,0.002,3452.2,3452.1,5.07928684]
["bitfinex","ETHUSD",1762554999295,0.002,3452.2,3452.1,5.17678684]
["bitfinex","ETHUSD",1762554999877,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762555000010,0.005,3452.9,3452.8,10.79006611]
["bitfinex","ETHUSD",1762555000330,0.005,3452.9,3452.8,11.32498928]
["bitfinex","ETHUSD",1762555000737,0.005,3452.9,3452.8,11.44086698]
["bitfinex","ETHUSD",1762555000935,1e-08,3452.9,3452.8,11.44086698]
["bitfinex","ETHUSD",1762555001295,1e-08,3452.9,3452.8,11.32498928]
["bitfinex","ETHUSD",1762555002337,1e-08,3452.9,3452.8,11.0721168]
["bitfinex","ETHUSD",1762555003657,0.00200001,3452.9,3452.8,11.0721168]
["bitfinex","ETHUSD",1762555004231,0.00200001,3452.9,3452.8,11.52621619]
["bitfinex","ETHUSD",1762555004440,0.00200001,3452.9,3452.8,11.0721168]
["bitfinex","ETHUSD",1762555005127,0.00200001,3452.9,3452.8,14.8621168]
["bitfinex","ETHUSD",1762555008032,0.00200001,3452.9,3452.8,16.4261168]
["bitfinex","ETHUSD",1762555008839,0.002,3454.8,3454.3,2.89494253]
["bitfinex","ETHUSD",1762555009034,0.002,3454.8,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555009235,0.6701,3454.4,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555014769,0.9716,3454.4,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555016242,0.6701,3454.4,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555016446,0.9716,3454.4,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555017963,0.6701,3454.4,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555021204,0.4822,3454.4,3454.3,4.15465453]
["bitfinex","ETHUSD",1762555022198,0.4822,3454.4,3454.3,5.36462543]
["bitfinex","ETHUSD",1762555022494,0.7837,3454.4,3454.3,5.50862543]
["bitfinex","ETHUSD",1762555029311,0.7837,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762555029610,0.7837,3454.4,3454.2,2.89502634]
["bitfinex","ETHUSD",1762555029611,0.405504,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762555029775,0.863304,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762555029980,1.186904,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762555034122,1.186904,3454.3,3454.1,2.89509114]
["bitfinex","ETHUSD",1762555034300,1.007304,3454.2,3454.1,4.15480314]
["bitfinex","ETHUSD",1762555034488,0.405504,3454.1,3454.0,2.89515879]
["bitfinex","ETHUSD",1762555034687,0.863304,3454.1,3454.0,2.89515879]
["bitfinex","ETHUSD",1762555034912,1.186904,3454.1,3454.0,2.89515879]
["bitfinex","ETHUSD",1762555035991,1.186904,3454.1,3454.0,2.86515879]
["bitfinex","ETHUSD",1762555038290,1.185504,3454.1,3453.9,0.001]
["bitfinex","ETHUSD",1762555038491,4.5607453,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762555038705,4.5607453,3453.6,3452.1,0.005]
["bitfinex","ETHUSD",1762555038706,0.405504,3452.8,3452.1,0.005]
["bitfinex","ETHUSD",1762555038893,0.910804,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762555039396,1.367104,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762555044444,9.19873342,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762555044643,9.16983071,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762555044809,10.37646915,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762555045140,17.90522812,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762555046102,3.30237537,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555046308,6.26611389,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555046518,5.33048737,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555046747,7.30329765,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555046924,7.27439494,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555047513,7.95339494,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555049998,8.0693916,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555052167,7.3903916,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555052362,6.9848876,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555052664,7.3903916,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555054561,6.1306796,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555054865,6.01468294,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555055060,5.60917894,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555055363,4.07077537,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555055860,1.173904,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555056061,4.07077537,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555062885,0.1892,3452.5,3451.9,0.4863]
["bitfinex","ETHUSD",1762555063054,0.1892,3452.5,3452.1,0.4853]
["bitfinex","ETHUSD",1762555063254,3.08569719,3452.5,3452.1,0.4853]
["bitfinex","ETHUSD",1762555063476,0.405504,3452.4,3452.1,0.4853]
["bitfinex","ETHUSD",1762555063674,0.4645,3452.5,3452.1,0.4853]
["bitfinex","ETHUSD",1762555064057,0.405504,3452.4,3452.1,0.4853]
["bitfinex","ETHUSD",1762555065204,2.8978945,3453.2,3452.3,3.38191964]
["bitfinex","ETHUSD",1762555065205,0.002,3453.2,3452.3,3.38191964]
["bitfinex","ETHUSD",1762555065411,0.002,3453.2,3453.1,3.56834856]
["bitfinex","ETHUSD",1762555065699,0.002,3453.2,3453.1,3.71234856]
["bitfinex","ETHUSD",1762555065997,0.002,3453.2,3453.1,4.21014856]
["bitfinex","ETHUSD",1762555066153,0.002,3453.2,3453.1,5.43667154]
["bitfinex","ETHUSD",1762555066353,0.002,3453.2,3453.1,6.69638354]
["bitfinex","ETHUSD",1762555076112,0.002,3453.2,3453.1,10.48638354]
["bitfinex","ETHUSD",1762555077342,0.002,3453.2,3453.1,10.77638354]
["bitfinex","ETHUSD",1762555077532,0.002,3453.2,3453.1,10.48638354]
["bitfinex","ETHUSD",1762555080818,0.002,3453.2,3453.1,15.50142259]
["bitfinex","ETHUSD",1762555081209,0.002,3453.2,3453.1,12.33028761]
["bitfinex","ETHUSD",1762555081405,0.002,3453.2,3453.1,11.84498761]
["bitfinex","ETHUSD",1762555081610,0.002,3453.2,3453.1,7.94566056]
["bitfinex","ETHUSD",1762555081810,1.182604,3453.2,3453.1,6.68594856]
["bitfinex","ETHUSD",1762555082037,0.405504,3453.1,3453.0,2.89599357]
["bitfinex","ETHUSD",1762555082208,0.883104,3453.1,3453.0,2.89599357]
["bitfinex","ETHUSD",1762555082413,1.182204,3453.1,3452.4,5.15903905]
["bitfinex","ETHUSD",1762555082619,1.182204,3453.1,3452.7,2.8962109]
["bitfinex","ETHUSD",1762555082620,0.003,3452.9,3452.7,2.8962109]
["bitfinex","ETHUSD",1762555082825,0.003,3452.9,3452.7,1.259712]
["bitfinex","ETHUSD",1762555083037,1.368804,3452.8,3452.7,1.259712]
["bitfinex","ETHUSD",1762555083235,0.405504,3452.7,3452.2,5.15903905]
["bitfinex","ETHUSD",1762555083433,0.405504,3452.7,3452.3,1.259712]
["bitfinex","ETHUSD",1762555083656,0.1896,3452.8,3452.7,1.259712]
["bitfinex","ETHUSD",1762555084049,0.6505,3452.8,3452.7,1.259712]
["bitfinex","ETHUSD",1762555084245,0.9658,3452.8,3452.7,1.259712]
["bitfinex","ETHUSD",1762555084451,0.9658,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762555084658,0.405504,3452.7,3452.6,4.15604901]
["bitfinex","ETHUSD",1762555084861,0.883104,3452.7,3452.6,4.15604901]
["bitfinex","ETHUSD",1762555085027,1.181804,3452.7,3452.6,4.15604901]
["bitfinex","ETHUSD",1762555085338,1.181804,3452.7,3452.6,4.15607995]
["bitfinex","ETHUSD",1762555085535,1.181804,3452.7,3452.6,1.259712]
["bitfinex","ETHUSD",1762555085723,1.181804,3452.7,3452.4,2.89649256]
["bitfinex","ETHUSD",1762555085933,0.704204,3452.5,3452.3,2.89659498]
["bitfinex","ETHUSD",1762555086148,0.405504,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762555086458,1.181804,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762555087163,1.181804,3452.5,3452.1,2.89772317]
["bitfinex","ETHUSD",1762555087460,0.405504,3452.3,3452.2,2.89669862]
["bitfinex","ETHUSD",1762555087658,0.704204,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555088068,1.180004,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555090568,1.58766287,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555090934,1.180004,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555091749,4.07670755,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555091949,1.180004,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555092150,4.07670755,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555097756,1.180004,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555098468,4.77422078,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555099186,1.87751723,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555099388,1.180004,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555099571,4.07670755,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555102602,5.36532226,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555110026,5.36732226,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762555111528,4.56208737,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555111830,5.90998064,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555111986,6.38578064,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555112322,7.03587793,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555114619,3.30254322,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762555114938,4.87125793,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762555115226,6.36814992,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762555115431,6.33924721,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762555116413,6.33924721,3451.8,3451.5,0.001]
["bitfinex","ETHUSD",1762555116634,3.58281109,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555116998,4.0942138,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555117234,5.7399928,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555117533,6.9997048,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555117735,6.97080209,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555118521,3.3032148,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762555118721,4.87192951,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762555118947,7.00517165,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762555119132,7.09228814,3451.0,3450.5,0.001]
["bitfinex","ETHUSD",1762555120942,3.30355071,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555121124,3.33245342,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555121321,4.08965342,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555121521,5.16553611,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555121911,6.88634811,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555122106,6.8574454,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555122312,11.776406,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555134252,3.3038867,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555134443,8.52655001,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555134649,8.9800473,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555135120,10.2397593,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555135531,10.35581755,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762555135764,12.16534097,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762555135966,12.16534097,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762555135967,3.30413874,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762555136262,8.89740205,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762555136433,9.17129934,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762555137237,10.43101134,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762555137454,10.43101134,3449.9,3448.7,0.1819]
["bitfinex","ETHUSD",1762555137455,3.304727,3449.2,3448.7,0.1819]
["bitfinex","ETHUSD",1762555137654,3.304727,3449.2,3448.1,0.005]
["bitfinex","ETHUSD",1762555137655,3.307727,3449.2,3448.5,0.645]
["bitfinex","ETHUSD",1762555137834,3.792227,3449.2,3448.5,0.1839]
["bitfinex","ETHUSD",1762555138152,3.792227,3449.2,3448.6,0.4611]
["bitfinex","ETHUSD",1762555139436,3.307727,3449.2,3448.6,0.4611]
["bitfinex","ETHUSD",1762555140047,3.307727,3449.2,3448.7,0.4611]
["bitfinex","ETHUSD",1762555141444,3.304727,3449.2,3448.7,0.4611]
["bitfinex","ETHUSD",1762555141644,3.304727,3449.2,3448.5,0.1839]
["bitfinex","ETHUSD",1762555141645,3.304727,3449.2,3448.8,0.4611]
["bitfinex","ETHUSD",1762555141968,4.056627,3449.2,3448.8,0.4611]
["bitfinex","ETHUSD",1762555142262,3.304727,3449.2,3449.1,0.6576]
["bitfinex","ETHUSD",1762555142465,0.405504,3449.2,3449.1,1.1173]
["bitfinex","ETHUSD",1762555142669,6.0590606,3449.7,3449.1,1.1173]
["bitfinex","ETHUSD",1762555142670,2.89896249,3449.6,3449.1,1.1173]
["bitfinex","ETHUSD",1762555142965,4.15849113,3449.8,3449.2,0.4597]
["bitfinex","ETHUSD",1762555142966,1.259712,3449.8,3449.2,0.4597]
["bitfinex","ETHUSD",1762555143167,2.89911324,3449.4,3449.2,0.4597]
["bitfinex","ETHUSD",1762555143369,0.8703965,3450.2,3449.2,0.4597]
["bitfinex","ETHUSD",1762555143370,0.002,3451.7,3449.9,0.4629]
["bitfinex","ETHUSD",1762555143533,0.03090271,3451.7,3450.6,0.1897]
["bitfinex","ETHUSD",1762555143730,7.81643293,3451.3,3450.6,0.1897]
["bitfinex","ETHUSD",1762555143980,2.89786609,3450.9,3450.6,0.1897]
["bitfinex","ETHUSD",1762555144164,0.90761449,3451.2,3450.6,0.6494]
["bitfinex","ETHUSD",1762555144365,2.89726693,3451.6,3451.1,0.4629]
["bitfinex","ETHUSD",1762555144580,2.89912877,3451.7,3451.6,0.4629]
["bitfinex","ETHUSD",1762555144747,4.15884077,3451.7,3451.6,0.9226]
["bitfinex","ETHUSD",1762555145768,4.56434477,3451.7,3451.6,0.9226]
["bitfinex","ETHUSD",1762555146135,4.15884077,3451.7,3451.6,0.9226]
["bitfinex","ETHUSD",1762555146340,4.56434477,3451.7,3451.6,0.9226]
["bitfinex","ETHUSD",1762555147240,5.31098193,3451.7,3451.6,0.9226]
["bitfinex","ETHUSD",1762555147481,5.31098193,3451.7,3451.6,0.4629]
["bitfinex","ETHUSD",1762555148635,0.405504,3451.5,3451.0,0.4597]
["bitfinex","ETHUSD",1762555148839,3.30313084,3451.1,3451.0,0.4597]
["bitfinex","ETHUSD",1762555149382,0.405504,3451.1,3451.0,0.9226]
["bitfinex","ETHUSD",1762555149944,3.30313084,3451.1,3451.0,0.9226]
["bitfinex","ETHUSD",1762555150686,0.405504,3451.1,3451.0,0.9226]
["bitfinex","ETHUSD",1762555150901,3.30313084,3451.1,3451.0,0.9226]
["bitfinex","ETHUSD",1762555151585,0.405504,3451.1,3451.0,0.9226]
["bitfinex","ETHUSD",1762555151921,3.30313084,3451.1,3451.0,0.9226]
["bitfinex","ETHUSD",1762555152736,0.405504,3450.7,3450.6,0.1897]
["bitfinex","ETHUSD",1762555153232,0.405504,3450.7,3450.6,1.1123]
["bitfinex","ETHUSD",1762555153431,2.89771579,3451.0,3450.6,0.6526]
["bitfinex","ETHUSD",1762555153432,3.30326501,3451.0,3450.6,0.6526]
["bitfinex","ETHUSD",1762555153589,3.30338487,3450.8,3450.7,0.4629]
["bitfinex","ETHUSD",1762555155515,0.550304,3450.7,3450.0,0.1897]
["bitfinex","ETHUSD",1762555155714,0.405504,3450.7,3450.2,0.4597]
["bitfinex","ETHUSD",1762555155915,0.405504,3450.5,3450.2,0.4597]
["bitfinex","ETHUSD",1762555156288,0.405504,3450.7,3450.4,0.4629]
["bitfinex","ETHUSD",1762555156489,3.30356223,3450.6,3450.5,0.4629]
["bitfinex","ETHUSD",1762555156930,3.30356223,3450.6,3450.2,0.4597]
["bitfinex","ETHUSD",1762555157130,1.259712,3451.5,3450.0,3.08820486]
["bitfinex","ETHUSD",1762555157131,0.1448,3450.2,3450.0,0.1897]
["bitfinex","ETHUSD",1762555157312,0.405504,3450.3,3450.0,0.1897]
["bitfinex","ETHUSD",1762555157496,0.405504,3450.3,3450.1,0.9226]
["bitfinex","ETHUSD",1762555157692,0.405504,3450.3,3450.2,0.4629]
["bitfinex","ETHUSD",1762555157886,3.3036663,3450.5,3450.2,0.9226]
["bitfinex","ETHUSD",1762555158219,3.3036663,3450.5,3450.3,0.4629]
["bitfinex","ETHUSD",1762555162424,3.3036663,3450.5,3450.4,0.4629]
["bitfinex","ETHUSD",1762555162862,3.92383112,3450.5,3450.4,0.4629]
["bitfinex","ETHUSD",1762555164704,3.92583112,3450.5,3450.4,0.4629]
["bitfinex","ETHUSD",1762555165036,3.30397071,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555165240,3.83067342,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555165461,4.82055009,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555166150,5.09205009,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555171935,10.01169337,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555172131,9.98279066,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555173470,10.09884958,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555176685,9.98279066,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555183480,5.06514738,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555183691,11.27340537,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555183996,11.24450266,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555184496,6.32485938,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555185705,5.55555938,3450.1,3450.0,0.471]
["bitfinex","ETHUSD",1762555186771,5.55555938,3450.1,3450.0,0.9401]
["bitfinex","ETHUSD",1762555190812,5.55555938,3450.1,3450.0,0.471]
["bitfinex","ETHUSD",1762555191007,5.55555938,3450.1,3450.0,0.9401]
["bitfinex","ETHUSD",1762555193506,6.01245938,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555194163,5.55555938,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555194448,5.55555938,3450.1,3450.0,0.471]
["bitfinex","ETHUSD",1762555199540,6.01095938,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555200118,5.55555938,3450.1,3450.0,0.471]
["bitfinex","ETHUSD",1762555200323,5.55555938,3450.1,3450.0,0.9401]
["bitfinex","ETHUSD",1762555200826,3.30597071,3450.1,3450.0,0.9401]
["bitfinex","ETHUSD",1762555201240,4.56568271,3450.1,3450.0,0.9401]
["bitfinex","ETHUSD",1762555201752,4.56568271,3450.1,3450.0,0.471]
["bitfinex","ETHUSD",1762555202236,4.56568271,3450.1,3450.0,0.9258]
["bitfinex","ETHUSD",1762555203482,4.56568271,3450.1,3450.0,0.471]
["bitfinex","ETHUSD",1762555203648,5.60191031,3450.1,3450.0,0.9258]
["bitfinex","ETHUSD",1762555203986,4.56568271,3450.1,3450.0,0.9258]
["bitfinex","ETHUSD",1762555205499,3.30597071,3450.1,3450.0,0.9258]
["bitfinex","ETHUSD",1762555206709,0.002,3450.1,3450.0,0.9258]
["bitfinex","ETHUSD",1762555207049,0.1468,3450.1,3450.0,0.9258]
["bitfinex","ETHUSD",1762555207372,0.1448,3450.2,3450.0,1.41091981]
["bitfinex","ETHUSD",1762555207578,0.002,3450.5,3450.4,0.4803]
["bitfinex","ETHUSD",1762555208086,0.407504,3450.5,3450.4,0.9351]
["bitfinex","ETHUSD",1762555208386,0.002,3450.5,3450.4,0.9351]
["bitfinex","ETHUSD",1762555208687,3.3056347,3450.5,3450.4,0.4803]
["bitfinex","ETHUSD",1762555208887,3.3038867,3450.2,3450.1,0.1838]
["bitfinex","ETHUSD",1762555209087,3.30397071,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555209388,5.35848542,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555212013,4.56401879,3449.7,3449.1,0.006]
["bitfinex","ETHUSD",1762555212208,11.27648512,3449.7,3449.1,0.006]
["bitfinex","ETHUSD",1762555212506,11.52908241,3449.7,3449.1,0.006]
["bitfinex","ETHUSD",1762555214113,4.5642709,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762555214411,10.00040687,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762555214717,12.22393637,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762555225111,11.73313637,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762555225544,5.8914964,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555225699,4.1587669,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555225899,4.5642709,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555227228,4.1587669,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555227425,4.5642709,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555227733,4.1587669,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555227922,3.3045589,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555228129,2.8990549,3449.4,3449.3,0.9361]
["bitfinex","ETHUSD",1762555228635,0.002,3450.2,3449.3,0.9361]
["bitfinex","ETHUSD",1762555228837,0.002,3450.2,3450.1,0.1838]
["bitfinex","ETHUSD",1762555229041,3.25300888,3450.2,3450.1,0.6641]
["bitfinex","ETHUSD",1762555229340,3.25300888,3450.2,3450.1,1.1189]
["bitfinex","ETHUSD",1762555229341,2.90042805,3450.2,3450.1,1.1189]
["bitfinex","ETHUSD",1762555229513,4.56564405,3450.2,3450.1,1.1189]
["bitfinex","ETHUSD",1762555229923,4.16014005,3450.2,3450.1,1.1189]
["bitfinex","ETHUSD",1762555230109,3.30593205,3450.2,3450.1,1.1189]
["bitfinex","ETHUSD",1762555235538,3.30593205,3450.2,3450.1,0.6641]
["bitfinex","ETHUSD",1762555236043,3.30593205,3450.2,3450.1,1.1243]
["bitfinex","ETHUSD",1762555244077,3.30593205,3450.2,3450.1,0.6641]
["bitfinex","ETHUSD",1762555244242,3.30593205,3450.2,3450.1,0.4803]
["bitfinex","ETHUSD",1762555244682,3.30593205,3450.2,3450.1,1.1783]
["bitfinex","ETHUSD",1762555245362,3.30593205,3450.2,3450.1,0.6792]
["bitfinex","ETHUSD",1762555245562,3.30593205,3450.2,3450.1,0.4803]
["bitfinex","ETHUSD",1762555246193,0.405504,3449.7,3449.5,0.4991]
["bitfinex","ETHUSD",1762555246364,0.550304,3449.7,3449.6,0.4711]
["bitfinex","ETHUSD",1762555246896,0.550304,3449.7,3449.6,0.9702]
["bitfinex","ETHUSD",1762555255285,0.550304,3449.7,3449.6,0.9712]
["bitfinex","ETHUSD",1762555255718,0.552304,3449.7,3449.6,0.9712]
["bitfinex","ETHUSD",1762555256295,3.45110679,3449.7,3449.6,0.9712]
["bitfinex","ETHUSD",1762555257430,0.552304,3449.7,3449.6,0.9712]
["bitfinex","ETHUSD",1762555269385,0.552304,3449.7,3449.6,10.1391981]
["bitfinex","ETHUSD",1762555269386,0.002,3449.7,3449.6,10.1391981]
["bitfinex","ETHUSD",1762555269589,0.002,3449.7,3449.6,11.3989101]
["bitfinex","ETHUSD",1762555270458,0.002,3449.7,3449.6,6.48070341]
["bitfinex","ETHUSD",1762555270666,0.002,3449.7,3449.6,10.92695696]
["bitfinex","ETHUSD",1762555272189,0.002,3449.7,3449.6,3.10986345]
["bitfinex","ETHUSD",1762555272564,0.002,3449.7,3449.6,0.4721]
["bitfinex","ETHUSD",1762555272764,0.407504,3449.7,3449.6,8.75299351]
["bitfinex","ETHUSD",1762555273156,0.002,3449.7,3449.6,8.75299351]
["bitfinex","ETHUSD",1762555275152,0.002,3449.7,3449.6,3.83478682]
["bitfinex","ETHUSD",1762555275353,0.002,3449.7,3449.6,8.75299351]
["bitfinex","ETHUSD",1762555275593,0.002,3449.7,3449.6,10.04426161]
["bitfinex","ETHUSD",1762555276566,0.002,3449.7,3449.6,10.48621475]
["bitfinex","ETHUSD",1762555279285,0.002,3449.7,3449.6,10.63101475]
["bitfinex","ETHUSD",1762555280594,0.002,3449.7,3449.6,10.18906161]
["bitfinex","ETHUSD",1762555281813,0.002,3449.7,3449.6,10.63101475]
["bitfinex","ETHUSD",1762555282014,2.90014639,3450.5,3450.1,0.4915]
["bitfinex","ETHUSD",1762555282220,2.90014639,3450.5,3450.2,0.4915]
["bitfinex","ETHUSD",1762555282814,2.90014639,3450.5,3450.2,0.9553]
["bitfinex","ETHUSD",1762555283193,2.90014639,3450.5,3450.2,0.4915]
["bitfinex","ETHUSD",1762555283394,2.90014639,3450.5,3450.3,0.4638]
["bitfinex","ETHUSD",1762555283619,2.90014639,3450.5,3450.2,0.9553]
["bitfinex","ETHUSD",1762555283794,0.002,3450.5,3450.2,0.9553]
["bitfinex","ETHUSD",1762555283983,0.405504,3450.4,3450.2,0.9553]
["bitfinex","ETHUSD",1762555284178,0.405504,3450.4,3450.2,0.4915]
["bitfinex","ETHUSD",1762555284778,0.405504,3450.2,3449.9,7.81681216]
["bitfinex","ETHUSD",1762555284983,0.405504,3450.2,3449.9,8.78956499]
["bitfinex","ETHUSD",1762555285184,0.405504,3450.4,3450.1,0.4915]
["bitfinex","ETHUSD",1762555285820,0.405504,3450.4,3450.1,0.9553]
["bitfinex","ETHUSD",1762555286026,3.30374675,3450.4,3449.9,4.91820669]
["bitfinex","ETHUSD",1762555286198,0.405504,3450.3,3449.9,4.91820669]
["bitfinex","ETHUSD",1762555286397,0.405504,3450.4,3449.9,7.81681587]
["bitfinex","ETHUSD",1762555287011,0.405504,3450.4,3449.9,8.28061587]
["bitfinex","ETHUSD",1762555287394,0.405504,3450.4,3450.0,0.4638]
["bitfinex","ETHUSD",1762555288738,0.002,3450.5,3450.0,3.36234149]
["bitfinex","ETHUSD",1762555289091,0.405504,3450.4,3450.0,0.4638]
["bitfinex","ETHUSD",1762555289841,0.405504,3450.4,3449.9,7.81680886]
["bitfinex","ETHUSD",1762555290140,0.405504,3450.4,3450.3,0.4915]
["bitfinex","ETHUSD",1762555291336,3.30371869,3450.4,3450.3,0.4915]
["bitfinex","ETHUSD",1762555291743,0.405504,3450.3,3450.1,0.4638]
["bitfinex","ETHUSD",1762555292112,0.550304,3450.3,3450.2,0.4915]
["bitfinex","ETHUSD",1762555293544,0.550304,3450.3,3450.2,0.9583]
["bitfinex","ETHUSD",1762555293743,0.550304,3450.3,3450.2,0.4915]
["bitfinex","ETHUSD",1762555295556,0.550304,3450.3,3450.0,0.4668]
["bitfinex","ETHUSD",1762555297358,0.550304,3450.3,3450.2,0.4593]
["bitfinex","ETHUSD",1762555301328,4e-06,3450.3,3450.2,3.3576827]
["bitfinex","ETHUSD",1762555301529,5.1541778,3453.5,3451.6,0.1858]
["bitfinex","ETHUSD",1762555301741,0.1548,3453.9,3452.0,4.91820669]
["bitfinex","ETHUSD",1762555301936,0.6349,3453.9,3452.8,5.58780669]
["bitfinex","ETHUSD",1762555302133,0.144,3453.5,3453.0,0.1448]
["bitfinex","ETHUSD",1762555302427,0.144,3453.5,3453.3,2.89575943]
["bitfinex","ETHUSD",1762555302740,0.144,3453.5,3453.4,0.4838]
["bitfinex","ETHUSD",1762555302925,0.144,3453.5,3453.3,2.89575943]
["bitfinex","ETHUSD",1762555303951,0.144,3453.5,3453.1,6.03670669]
["bitfinex","ETHUSD",1762555304150,0.144,3453.5,3453.1,8.93264443]
["bitfinex","ETHUSD",1762555304361,0.144,3453.5,3453.1,4.01443774]
["bitfinex","ETHUSD",1762555304653,0.6349,3453.9,3452.8,0.1858]
["bitfinex","ETHUSD",1762555304654,0.1548,3453.9,3452.8,0.1858]
["bitfinex","ETHUSD",1762555304858,0.407504,3453.6,3452.8,3.5655733]
["bitfinex","ETHUSD",1762555305022,1.09082566,3453.6,3452.8,0.6694]
["bitfinex","ETHUSD",1762555305226,3.30305106,3453.6,3452.8,0.1858]
["bitfinex","ETHUSD",1762555305546,2.89562941,3453.5,3452.9,0.4836]
["bitfinex","ETHUSD",1762555305744,0.4801,3453.5,3452.6,0.4836]
["bitfinex","ETHUSD",1762555305954,0.407504,3453.6,3452.7,0.4836]
["bitfinex","ETHUSD",1762555305955,0.405504,3453.4,3452.7,0.4836]
["bitfinex","ETHUSD",1762555306131,0.002,3453.6,3452.7,0.4836]
["bitfinex","ETHUSD",1762555306132,2.89562075,3453.5,3452.7,0.4836]
["bitfinex","ETHUSD",1762555306332,0.74327608,3453.4,3452.8,2.89614238]
["bitfinex","ETHUSD",1762555307038,0.74327608,3453.4,3452.9,0.4836]
["bitfinex","ETHUSD",1762555307438,0.74327608,3453.4,3452.9,3.37970139]
["bitfinex","ETHUSD",1762555307641,0.002,3453.6,3453.0,5.15240699]
["bitfinex","ETHUSD",1762555307839,0.002,3453.6,3453.0,5.63600699]
["bitfinex","ETHUSD",1762555308036,0.002,3453.6,3453.0,2.89601962]
["bitfinex","ETHUSD",1762555308358,0.002,3453.6,3453.2,5.15240699]
["bitfinex","ETHUSD",1762555308854,0.002,3453.6,3453.2,5.63600699]
["bitfinex","ETHUSD",1762555309756,0.002,3453.5,3453.2,5.63600699]
["bitfinex","ETHUSD",1762555309963,0.002,3453.6,3453.5,4.15532514]
["bitfinex","ETHUSD",1762555310124,0.002,3453.6,3453.5,5.12272514]
["bitfinex","ETHUSD",1762555313265,0.002,3453.6,3453.5,5.2385864]
["bitfinex","ETHUSD",1762555314654,0.002,3453.6,3453.5,5.3825864]
["bitfinex","ETHUSD",1762555315168,0.002,3453.6,3453.5,10.53499339]
["bitfinex","ETHUSD",1762555315461,0.002,3453.6,3453.5,11.40928372]
["bitfinex","ETHUSD",1762555316242,0.002,3453.6,3453.4,5.15240699]
["bitfinex","ETHUSD",1762555316574,0.405504,3453.4,3453.2,1.564]
["bitfinex","ETHUSD",1762555316761,0.405504,3453.2,3452.9,5.15240699]
["bitfinex","ETHUSD",1762555317277,0.405504,3453.4,3452.9,8.04851974]
["bitfinex","ETHUSD",1762555318170,0.405504,3453.5,3453.0,2.89602867]
["bitfinex","ETHUSD",1762555318462,3.30112692,3453.5,3452.9,5.15240699]
["bitfinex","ETHUSD",1762555318664,3.78122692,3453.5,3452.9,5.15240699]
["bitfinex","ETHUSD",1762555318869,0.885604,3453.5,3452.9,5.15240699]
["bitfinex","ETHUSD",1762555319162,0.405504,3453.2,3452.7,2.89627727]
["bitfinex","ETHUSD",1762555319570,0.405504,3453.3,3452.8,2.896189]
["bitfinex","ETHUSD",1762555319959,0.405504,3453.4,3452.8,2.896189]
["bitfinex","ETHUSD",1762555320147,3.7813153,3453.4,3452.8,2.896189]
["bitfinex","ETHUSD",1762555320777,3.7813153,3453.4,3452.7,2.89625409]
["bitfinex","ETHUSD",1762555321074,3.7813153,3453.4,3452.6,5.15240699]
["bitfinex","ETHUSD",1762555321281,3.7813153,3453.4,3452.7,2.89628406]
["bitfinex","ETHUSD",1762555321477,0.885604,3453.4,3452.8,2.89615975]
["bitfinex","ETHUSD",1762555323480,0.405504,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1762555323679,0.405504,3453.1,3452.6,5.15240699]
["bitfinex","ETHUSD",1762555323846,0.405504,3453.1,3452.7,0.4501]
["bitfinex","ETHUSD",1762555324047,0.2211,3452.7,3452.3,2.89661591]
["bitfinex","ETHUSD",1762555324247,0.0047,3452.6,3452.4,2.89652872]
["bitfinex","ETHUSD",1762555324464,0.0047,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762555324672,0.0047,3452.6,3452.3,8.04899961]
["bitfinex","ETHUSD",1762555325180,0.0047,3452.6,3452.4,2.89652899]
["bitfinex","ETHUSD",1762555325676,0.0047,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762555325878,0.901404,3452.6,3452.1,0.81576747]
["bitfinex","ETHUSD",1762555326086,3.30304688,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555326250,2.68842069,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555326448,1.869016,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555326787,5.79515888,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555327081,1.295104,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555336277,0.609304,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555337088,0.405504,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762555339915,0.1448,3451.3,3451.1,0.4551]
["bitfinex","ETHUSD",1762555340090,0.405504,3451.2,3451.1,0.4551]
["bitfinex","ETHUSD",1762555340996,0.405504,3451.2,3451.1,3.35272684]
["bitfinex","ETHUSD",1762555341201,0.405504,3451.2,3451.1,3.84352684]
["bitfinex","ETHUSD",1762555344234,0.405504,3451.2,3451.1,3.84452684]
["bitfinex","ETHUSD",1762555346120,0.405504,3451.2,3451.1,4.02942684]
["bitfinex","ETHUSD",1762555348400,0.405504,3451.2,3451.1,9.18721369]
["bitfinex","ETHUSD",1762555348801,0.950504,3451.2,3451.1,8.06141369]
["bitfinex","ETHUSD",1762555349814,3.84804688,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762555350019,4.5225894,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762555350624,0.405504,3450.9,3450.7,0.001]
["bitfinex","ETHUSD",1762555350836,0.6486,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555359885,0.7934,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555363039,0.2975,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555363240,0.7853,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555363840,2.045012,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555364363,0.7853,3450.8,3450.7,4.91474223]
["bitfinex","ETHUSD",1762555365773,2.045012,3450.8,3450.7,4.91474223]
["bitfinex","ETHUSD",1762555366244,0.7853,3450.8,3450.7,4.91474223]
["bitfinex","ETHUSD",1762555368399,0.7853,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555371492,2.045012,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555374194,0.7853,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555374593,2.045012,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555376563,1.190804,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555377064,5.34839475,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555380996,2.450516,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555381195,5.34839475,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555381501,2.450516,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555381804,5.34839475,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555386513,2.450516,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555388311,5.34839475,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555394607,2.450516,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555395222,4.86059475,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555395621,1.962716,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555399005,4.86059475,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555400086,1.962716,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555402660,1.814916,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555404706,0.555204,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555405062,1.054504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555405400,0.555204,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555405598,1.054504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555406009,0.555204,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555406880,3.45308275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555407076,0.555204,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555408378,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555408578,0.550304,3450.8,3450.7,0.4953]
["bitfinex","ETHUSD",1762555409496,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555409812,3.44818275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555410813,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555412386,0.550304,3450.8,3450.7,0.4953]
["bitfinex","ETHUSD",1762555413015,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555414131,1.860216,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555414426,0.550304,3450.8,3450.7,0.4769]
["bitfinex","ETHUSD",1762555414730,0.550304,3450.8,3450.7,0.9494]
["bitfinex","ETHUSD",1762555415093,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555415496,0.550304,3450.8,3450.7,0.9494]
["bitfinex","ETHUSD",1762555416023,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555416528,0.550304,3450.8,3450.7,0.9494]
["bitfinex","ETHUSD",1762555416717,0.550304,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555416913,0.550304,3450.8,3450.7,0.9494]
["bitfinex","ETHUSD",1762555418309,1.42021087,3450.8,3450.7,0.9494]
["bitfinex","ETHUSD",1762555418822,2.67992287,3450.8,3450.7,0.9494]
["bitfinex","ETHUSD",1762555419746,3.22502287,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555419921,2.67992287,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555420224,2.67992287,3450.8,3450.7,0.4769]
["bitfinex","ETHUSD",1762555420526,3.22502287,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555423245,6.12290162,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555427852,6.8659632,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555428047,7.48600537,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555430620,10.53900537,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762555430822,4.56317873,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762555431032,9.7245209,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762555431353,3.3038867,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555431557,9.81217561,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555431760,10.2546729,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555432060,4.56401879,3449.7,3448.3,0.1945]
["bitfinex","ETHUSD",1762555432224,9.8121957,3449.7,3448.4,2.89989487]
["bitfinex","ETHUSD",1762555432427,11.54056359,3449.7,3448.4,2.89989487]
["bitfinex","ETHUSD",1762555432724,11.6566215,3449.7,3448.4,2.89989487]
["bitfinex","ETHUSD",1762555433354,11.6566215,3449.7,3448.5,2.89979302]
["bitfinex","ETHUSD",1762555433552,11.6566215,3449.7,3448.3,3.0944548]
["bitfinex","ETHUSD",1762555433553,11.6566215,3449.7,3448.3,0.1945]
["bitfinex","ETHUSD",1762555433960,11.6566215,3449.7,3448.4,3.36666298]
["bitfinex","ETHUSD",1762555435256,11.6566215,3449.7,3448.4,2.89986298]
["bitfinex","ETHUSD",1762555435459,11.6566215,3449.7,3448.4,3.36666298]
["bitfinex","ETHUSD",1762555435755,11.6566215,3449.7,3448.3,0.1945]
["bitfinex","ETHUSD",1762555436364,11.6566215,3449.7,3448.3,0.6613]
["bitfinex","ETHUSD",1762555437143,11.6566215,3449.7,3448.1,0.005]
["bitfinex","ETHUSD",1762555437869,3.3045589,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555438037,9.7457451,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555438230,10.2171451,3449.4,3448.1,0.4718]
["bitfinex","ETHUSD",1762555438432,11.94722327,3449.4,3448.1,0.4718]
["bitfinex","ETHUSD",1762555438639,12.06329061,3449.4,3448.1,0.4718]
["bitfinex","ETHUSD",1762555439564,12.06329061,3449.4,3448.2,0.4668]
["bitfinex","ETHUSD",1762555440631,15.11529061,3449.4,3448.2,0.4668]
["bitfinex","ETHUSD",1762555440869,12.06329061,3449.4,3448.2,3.36685359]
["bitfinex","ETHUSD",1762555441437,12.06329061,3449.4,3448.2,0.4668]
["bitfinex","ETHUSD",1762555442532,12.06329061,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555442739,12.06329061,3449.4,3448.3,0.4792]
["bitfinex","ETHUSD",1762555444837,12.06329061,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555445094,12.06329061,3449.4,3448.1,0.4842]
["bitfinex","ETHUSD",1762555445299,12.06329061,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555445604,12.49522611,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555445803,12.06329061,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762555446650,12.06329061,3449.4,3448.4,0.4792]
["bitfinex","ETHUSD",1762555446885,12.06329061,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555450783,15.11529061,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555450965,12.06329061,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555455311,12.67879793,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555458885,12.20739793,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555459198,12.67249793,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555461709,12.20739793,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555462889,12.20739793,3449.4,3449.0,0.4792]
["bitfinex","ETHUSD",1762555463092,12.67249793,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555463391,12.20739793,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762555463591,12.20739793,3449.4,3449.0,0.4792]
["bitfinex","ETHUSD",1762555464843,0.73157466,3449.4,3449.3,0.4919]
["bitfinex","ETHUSD",1762555464992,3.01512224,3449.4,3449.3,0.9711]
["bitfinex","ETHUSD",1762555465191,4.27483424,3449.4,3449.3,0.9711]
["bitfinex","ETHUSD",1762555465523,4.68033824,3449.4,3449.3,0.9711]
["bitfinex","ETHUSD",1762555465822,3.01512224,3449.4,3449.3,0.9711]
["bitfinex","ETHUSD",1762555465985,3.42062624,3449.4,3449.3,0.9711]
["bitfinex","ETHUSD",1762555466184,3.01512224,3449.4,3449.3,0.4919]
["bitfinex","ETHUSD",1762555466418,5.91403559,3449.4,3449.3,0.4919]
["bitfinex","ETHUSD",1762555466592,5.91403559,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762555466593,7.02428835,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762555466796,7.08168835,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762555467528,7.02428835,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762555472552,6.53228835,3449.4,3449.3,0.9225]
["bitfinex","ETHUSD",1762555472897,6.53228835,3449.4,3449.3,0.4677]
["bitfinex","ETHUSD",1762555473497,6.53228835,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762555477512,6.53228835,3449.4,3449.3,0.9225]
["bitfinex","ETHUSD",1762555477513,0.7343201,3449.4,3449.3,0.9225]
["bitfinex","ETHUSD",1762555477748,0.002,3449.6,3449.4,0.4667]
["bitfinex","ETHUSD",1762555477954,0.1448,3449.5,3449.4,0.4548]
["bitfinex","ETHUSD",1762555478415,0.1448,3449.5,3449.4,0.9215]
["bitfinex","ETHUSD",1762555478817,0.1448,3449.5,3449.4,1.30436659]
["bitfinex","ETHUSD",1762555479157,0.1448,3449.5,3449.4,0.9215]
["bitfinex","ETHUSD",1762555480529,3.30369591,3450.5,3449.3,0.001]
["bitfinex","ETHUSD",1762555480530,0.002,3450.4,3449.5,0.9215]
["bitfinex","ETHUSD",1762555480852,0.1468,3450.3,3449.9,3.36533474]
["bitfinex","ETHUSD",1762555481053,0.405504,3450.2,3449.9,3.84912108]
["bitfinex","ETHUSD",1762555481421,0.1468,3450.3,3449.9,3.84912108]
["bitfinex","ETHUSD",1762555481815,0.405504,3450.2,3449.9,0.9215]
["bitfinex","ETHUSD",1762555482044,0.1468,3450.3,3449.9,0.9215]
["bitfinex","ETHUSD",1762555482228,0.002,3450.2,3449.9,0.9215]
["bitfinex","ETHUSD",1762555482431,0.407504,3450.2,3449.9,1.3180156]
["bitfinex","ETHUSD",1762555483731,0.407504,3450.2,3449.9,4.21665034]
["bitfinex","ETHUSD",1762555487988,2.89743681,3451.4,3451.0,0.4912]
["bitfinex","ETHUSD",1762555488206,2.89778213,3451.0,3450.1,3.08796169]
["bitfinex","ETHUSD",1762555488486,0.1448,3450.5,3450.2,0.4558]
["bitfinex","ETHUSD",1762555488861,0.1448,3450.5,3450.4,0.4912]
["bitfinex","ETHUSD",1762555489179,0.1448,3450.5,3450.4,0.947]
["bitfinex","ETHUSD",1762555489779,0.550304,3450.5,3450.4,0.947]
["bitfinex","ETHUSD",1762555490283,0.550304,3450.5,3450.4,0.4912]
["bitfinex","ETHUSD",1762555490581,3.4484347,3450.5,3450.4,0.4912]
["bitfinex","ETHUSD",1762555490877,4.7081467,3450.5,3450.4,0.4912]
["bitfinex","ETHUSD",1762555491786,4.7081467,3450.5,3450.4,0.947]
["bitfinex","ETHUSD",1762555493085,5.33724024,3450.5,3450.4,0.947]
["bitfinex","ETHUSD",1762555494595,5.33724024,3450.5,3450.4,0.4912]
["bitfinex","ETHUSD",1762555494883,5.33724024,3450.5,3450.4,0.947]
["bitfinex","ETHUSD",1762555499095,5.33724024,3450.5,3450.4,0.4912]
["bitfinex","ETHUSD",1762555499496,5.33724024,3450.5,3450.4,0.4922]
["bitfinex","ETHUSD",1762555500293,5.33724024,3450.5,3450.4,0.948]
["bitfinex","ETHUSD",1762555507172,4.7081467,3450.5,3450.4,0.848]
["bitfinex","ETHUSD",1762555507396,4.7081467,3450.5,3450.4,0.846]
["bitfinex","ETHUSD",1762555516898,4.7101467,3450.5,3450.4,0.846]
["bitfinex","ETHUSD",1762555524824,4.7101467,3450.5,3450.4,0.3922]
["bitfinex","ETHUSD",1762555525436,4.7101467,3450.5,3450.4,0.846]
["bitfinex","ETHUSD",1762555525623,4.7101467,3450.5,3450.4,0.3922]
["bitfinex","ETHUSD",1762555526551,4.7101467,3450.5,3450.4,0.846]
["bitfinex","ETHUSD",1762555527051,4.7101467,3450.5,3450.4,0.3922]
["bitfinex","ETHUSD",1762555529847,4.7101467,3450.5,3450.4,0.846]
["bitfinex","ETHUSD",1762555530051,11.83708486,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762555530263,3.30397071,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555530470,13.13880829,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555530668,15.1632193,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555536340,13.13880829,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555536880,13.13880829,3450.1,3450.0,0.4599]
["bitfinex","ETHUSD",1762555540377,8.2213895,3450.1,3450.0,0.4599]
["bitfinex","ETHUSD",1762555541480,8.5524895,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555541642,8.2213895,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555544286,8.2213895,3450.1,3450.0,0.9572]
["bitfinex","ETHUSD",1762555546393,0.405504,3450.1,3450.0,0.9572]
["bitfinex","ETHUSD",1762555546573,3.30397071,3450.1,3450.0,0.9572]
["bitfinex","ETHUSD",1762555551477,3.30397071,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555551798,3.30397071,3450.1,3450.0,0.9572]
["bitfinex","ETHUSD",1762555555099,3.30397071,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555556000,3.30397071,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555556908,3.30397071,3450.1,3450.0,0.9572]
["bitfinex","ETHUSD",1762555559472,3.30397071,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555559898,3.30397071,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555560213,3.30397071,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555561322,5.20117715,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555561685,4.90597715,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762555561983,4.90597715,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555563196,5.52533974,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555565297,3.9233333,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555565989,3.30397071,3450.1,3450.0,0.9348]
["bitfinex","ETHUSD",1762555567435,3.92369562,3450.1,3450.0,0.9348]
["bitfinex","ETHUSD",1762555568099,0.405504,3450.1,3450.0,0.4824]
["bitfinex","ETHUSD",1762555568303,3.30397071,3450.1,3450.0,0.9348]
["bitfinex","ETHUSD",1762555568609,0.002,3450.4,3450.0,0.9348]
["bitfinex","ETHUSD",1762555568807,0.002,3450.4,3450.3,0.4557]
["bitfinex","ETHUSD",1762555569223,0.002,3450.4,3450.3,0.9081]
["bitfinex","ETHUSD",1762555569602,0.407504,3450.4,3450.3,0.9081]
["bitfinex","ETHUSD",1762555569914,0.002,3450.4,3450.3,0.9081]
["bitfinex","ETHUSD",1762555570096,0.002,3450.4,3450.3,3.80639869]
["bitfinex","ETHUSD",1762555570285,0.002,3450.4,3450.3,4.50970359]
["bitfinex","ETHUSD",1762555570697,0.002,3450.4,3450.3,4.91823162]
["bitfinex","ETHUSD",1762555570896,0.002,3450.4,3450.3,4.50970359]
["bitfinex","ETHUSD",1762555572398,0.002,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762555572722,0.002,3450.8,3450.7,3.35366273]
["bitfinex","ETHUSD",1762555572929,0.002,3450.8,3450.7,4.47647471]
["bitfinex","ETHUSD",1762555575616,0.002,3450.8,3450.7,4.50545433]
["bitfinex","ETHUSD",1762555578628,0.002,3450.8,3450.7,4.47647471]
["bitfinex","ETHUSD",1762555580715,0.002,3450.8,3450.7,4.62127471]
["bitfinex","ETHUSD",1762555597981,0.002,3450.8,3450.7,4.59935471]
["bitfinex","ETHUSD",1762555624668,0.405504,3451.4,3450.8,3.35817875]
["bitfinex","ETHUSD",1762555624854,0.405504,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762555625470,0.699704,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762555626739,1.091504,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762555627130,1.091504,3451.4,3451.1,2.89754663]
["bitfinex","ETHUSD",1762555627336,0.0039,3451.2,3451.1,2.89754663]
["bitfinex","ETHUSD",1762555629389,0.405504,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762555629881,1.090604,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762555630082,0.2051,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762555630486,0.6851,3451.4,3451.3,2.9264335]
["bitfinex","ETHUSD",1762555630992,0.885504,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762555631191,0.405504,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762555631390,0.4997,3451.7,3451.4,2.89730557]
["bitfinex","ETHUSD",1762555631620,0.407504,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762555632083,0.5017,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762555632391,0.6901,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762555633789,0.6901,3451.8,3451.6,2.89717587]
["bitfinex","ETHUSD",1762555633985,0.4828,3451.7,3451.6,2.89717587]
["bitfinex","ETHUSD",1762555634202,0.6879,3451.7,3451.6,2.89717587]
["bitfinex","ETHUSD",1762555634400,0.6879,3451.7,3451.6,3.4627754]
["bitfinex","ETHUSD",1762555635095,0.6879,3451.7,3451.6,3.49174747]
["bitfinex","ETHUSD",1762555635909,0.002,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762555636090,0.6879,3452.5,3452.4,2.94653574]
["bitfinex","ETHUSD",1762555636279,0.6879,3452.5,3452.4,8.34312064]
["bitfinex","ETHUSD",1762555636480,0.4828,3453.0,3452.8,2.89620018]
["bitfinex","ETHUSD",1762555636784,0.5047,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762555637188,0.005,3452.9,3452.8,2.97516218]
["bitfinex","ETHUSD",1762555637491,0.005,3452.9,3452.8,3.64557416]
["bitfinex","ETHUSD",1762555638376,0.005,3452.9,3452.8,4.12867416]
["bitfinex","ETHUSD",1762555642517,0.005,3452.9,3452.8,4.58897416]
["bitfinex","ETHUSD",1762555645922,0.005,3452.9,3452.8,9.64725906]
["bitfinex","ETHUSD",1762555646251,0.005,3452.9,3452.8,9.61829706]
["bitfinex","ETHUSD",1762555646611,0.005,3452.9,3452.8,4.70481216]
["bitfinex","ETHUSD",1762555649529,0.005,3452.9,3452.8,4.73377416]
["bitfinex","ETHUSD",1762555651562,0.005,3452.9,3452.8,6.29777416]
["bitfinex","ETHUSD",1762555651720,0.005,3452.9,3452.8,6.26881216]
["bitfinex","ETHUSD",1762555652046,0.005,3452.9,3452.8,5.80851216]
["bitfinex","ETHUSD",1762555652421,0.005,3452.9,3452.8,6.28331216]
["bitfinex","ETHUSD",1762555652750,0.005,3452.9,3452.8,4.71931216]
["bitfinex","ETHUSD",1762555653040,0.005,3452.9,3452.8,6.28331216]
["bitfinex","ETHUSD",1762555654532,0.005,3452.9,3452.8,4.24451216]
["bitfinex","ETHUSD",1762555654724,0.0647,3452.9,3452.8,5.78891216]
["bitfinex","ETHUSD",1762555655052,0.002,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762555655416,0.002,3453.5,3453.3,2.89577484]
["bitfinex","ETHUSD",1762555655748,0.002,3453.5,3452.8,2.28441198]
["bitfinex","ETHUSD",1762555656052,0.002,3453.5,3453.3,2.89575426]
["bitfinex","ETHUSD",1762555656429,0.2564,3453.4,3453.2,2.89585732]
["bitfinex","ETHUSD",1762555656628,0.2564,3453.3,3453.2,2.89585732]
["bitfinex","ETHUSD",1762555657155,0.2584,3453.3,3453.2,2.89585732]
["bitfinex","ETHUSD",1762555657872,0.2584,3453.3,3452.9,3.34462897]
["bitfinex","ETHUSD",1762555658067,0.2564,3453.0,3452.3,0.05]
["bitfinex","ETHUSD",1762555658285,0.2564,3452.4,3452.2,1.564]
["bitfinex","ETHUSD",1762555658436,0.2564,3452.3,3452.2,1.564]
["bitfinex","ETHUSD",1762555658636,0.2564,3452.3,3451.9,0.001]
["bitfinex","ETHUSD",1762555658837,2.89650988,3452.5,3451.9,0.001]
["bitfinex","ETHUSD",1762555658838,0.2564,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555660065,0.1064,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762555663341,1.259712,3452.4,3451.9,0.001]
["bitfinex","ETHUSD",1762555663543,0.405504,3452.3,3451.9,0.001]
["bitfinex","ETHUSD",1762555663848,0.405504,3452.4,3451.9,0.001]
["bitfinex","ETHUSD",1762555664241,0.511904,3452.4,3451.9,0.001]
["bitfinex","ETHUSD",1762555664632,4.9134849,3452.9,3451.9,0.001]
["bitfinex","ETHUSD",1762555664832,0.405504,3452.7,3452.0,3.38671615]
["bitfinex","ETHUSD",1762555665039,3.00425386,3453.3,3452.6,0.4999]
["bitfinex","ETHUSD",1762555665364,0.144,3453.2,3452.6,0.6447]
["bitfinex","ETHUSD",1762555665576,0.144,3453.2,3452.7,0.02896284]
["bitfinex","ETHUSD",1762555665986,0.002,3453.3,3453.1,0.4999]
["bitfinex","ETHUSD",1762555666289,0.002,3453.3,3453.2,0.02895864]
["bitfinex","ETHUSD",1762555667090,0.002,3453.3,3453.1,0.02895948]
["bitfinex","ETHUSD",1762555667758,0.002,3453.3,3453.0,0.1448]
["bitfinex","ETHUSD",1762555672390,0.002,3453.3,3453.1,0.4899]
["bitfinex","ETHUSD",1762555674092,0.002,3453.3,3453.0,0.1448]
["bitfinex","ETHUSD",1762555674294,0.002,3453.3,3453.1,0.02895948]
["bitfinex","ETHUSD",1762555674492,0.002,3453.3,3453.2,0.4999]
["bitfinex","ETHUSD",1762555674792,0.002,3453.3,3453.2,3.56872334]
["bitfinex","ETHUSD",1762555675093,0.002,3453.3,3453.2,4.05862334]
["bitfinex","ETHUSD",1762555678116,0.002,3453.3,3453.2,4.82005979]
["bitfinex","ETHUSD",1762555678398,0.002,3453.3,3453.2,10.75655915]
["bitfinex","ETHUSD",1762555678604,0.002,3453.3,3453.2,12.72027383]
["bitfinex","ETHUSD",1762555679563,0.002,3453.3,3453.2,11.95883738]
["bitfinex","ETHUSD",1762555680685,0.002,3453.3,3453.2,12.72027383]
["bitfinex","ETHUSD",1762555681410,0.002,3453.3,3453.2,24.07766483]
["bitfinex","ETHUSD",1762555681612,0.002,3453.3,3453.2,18.71204083]
["bitfinex","ETHUSD",1762555682214,0.007,3453.9,3453.8,4.15507363]
["bitfinex","ETHUSD",1762555682414,0.007,3453.9,3453.8,10.62542317]
["bitfinex","ETHUSD",1762555682711,1e-08,3453.9,3453.8,27.20806156]
["bitfinex","ETHUSD",1762555683014,1e-08,3453.9,3453.8,31.88461056]
["bitfinex","ETHUSD",1762555683192,1e-08,3453.9,3453.8,31.50827256]
["bitfinex","ETHUSD",1762555683380,1e-08,3453.9,3453.8,43.16668424]
["bitfinex","ETHUSD",1762555684402,1e-08,3454.2,3454.1,4.88262215]
["bitfinex","ETHUSD",1762555684695,1e-08,3454.2,3454.1,5.05557325]
["bitfinex","ETHUSD",1762555684878,1e-08,3454.2,3454.1,41.8917157]
["bitfinex","ETHUSD",1762555685080,1e-08,3454.2,3454.1,29.3641956]
["bitfinex","ETHUSD",1762555685282,1e-08,3454.2,3454.1,28.38592585]
["bitfinex","ETHUSD",1762555685595,0.005,3455.9,3454.8,8.09823304]
["bitfinex","ETHUSD",1762555685797,0.1036,3455.9,3454.8,10.14873304]
["bitfinex","ETHUSD",1762555686116,0.1036,3455.9,3454.8,11.41241949]
["bitfinex","ETHUSD",1762555686279,0.1036,3455.9,3454.8,22.63444649]
["bitfinex","ETHUSD",1762555686280,0.005,3455.9,3454.8,22.63444649]
["bitfinex","ETHUSD",1762555686468,0.005,3455.9,3454.8,20.99299621]
["bitfinex","ETHUSD",1762555686997,0.005,3455.9,3454.8,21.39258217]
["bitfinex","ETHUSD",1762555687369,0.005,3455.9,3454.8,17.31802117]
["bitfinex","ETHUSD",1762555687598,0.0986,3455.8,3454.8,21.20324424]
["bitfinex","ETHUSD",1762555687801,0.2564,3455.7,3454.8,17.68095024]
["bitfinex","ETHUSD",1762555690594,0.0986,3455.8,3454.8,17.68095024]
["bitfinex","ETHUSD",1762555690797,0.005,3455.9,3454.8,20.58652224]
["bitfinex","ETHUSD",1762555690970,0.005,3455.9,3454.8,25.81883868]
["bitfinex","ETHUSD",1762555691309,0.1036,3455.9,3454.8,25.08898072]
["bitfinex","ETHUSD",1762555692371,0.1036,3455.9,3454.8,22.83465972]
["bitfinex","ETHUSD",1762555692772,2.89374691,3455.8,3454.8,15.47223824]
["bitfinex","ETHUSD",1762555692972,0.2564,3455.5,3454.8,15.47223824]
["bitfinex","ETHUSD",1762555693271,0.007,3454.9,3454.8,15.95873824]
["bitfinex","ETHUSD",1762555693703,0.2634,3454.9,3454.8,15.47223824]
["bitfinex","ETHUSD",1762555694507,0.007,3454.9,3454.8,15.47223824]
["bitfinex","ETHUSD",1762555695492,0.007,3454.9,3454.8,16.10273824]
["bitfinex","ETHUSD",1762555697731,0.007,3454.9,3454.8,16.50433873]
["bitfinex","ETHUSD",1762555698412,0.007,3454.9,3454.8,15.61623824]
["bitfinex","ETHUSD",1762555699720,0.007,3454.9,3454.8,16.10273824]
["bitfinex","ETHUSD",1762555699903,0.007,3454.9,3454.8,16.50433873]
["bitfinex","ETHUSD",1762555700294,0.007,3454.9,3454.8,16.96683873]
["bitfinex","ETHUSD",1762555701211,0.007,3454.9,3454.8,17.36642469]
["bitfinex","ETHUSD",1762555703495,0.007,3454.9,3454.8,16.10273824]
["bitfinex","ETHUSD",1762555704402,0.362,3454.9,3454.8,11.15771468]
["bitfinex","ETHUSD",1762555704601,0.6184,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555705148,3.50742444,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555706548,0.61298466,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555708222,0.35658466,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555708819,0.61298466,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555709156,3.50742444,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555709357,0.61298466,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555709652,3.50742444,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555709855,0.61298466,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555710609,3.50742444,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555710805,0.61298466,3454.9,3454.8,9.0]
["bitfinex","ETHUSD",1762555715184,0.61298466,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762555715379,0.0367,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762555716383,0.00158466,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762555716675,0.00158466,3454.9,3454.8,0.02894523]
["bitfinex","ETHUSD",1762555717077,0.25798466,3454.9,3454.8,0.02894523]
["bitfinex","ETHUSD",1762555717279,0.35658466,3454.9,3454.8,0.02894523]
["bitfinex","ETHUSD",1762555717477,0.00158466,3454.9,3454.8,0.48294523]
["bitfinex","ETHUSD",1762555717783,0.00158466,3454.9,3454.8,0.83510359]
["bitfinex","ETHUSD",1762555717942,0.25798466,3454.9,3454.8,0.35215836]
["bitfinex","ETHUSD",1762555718945,0.00158466,3454.9,3454.8,0.35215836]
["bitfinex","ETHUSD",1762555719164,0.00158466,3454.9,3454.8,0.38110359]
["bitfinex","ETHUSD",1762555719364,0.00158466,3454.9,3454.8,0.35215836]
["bitfinex","ETHUSD",1762555725916,0.00158466,3454.9,3454.8,0.84065836]
["bitfinex","ETHUSD",1762555726100,0.00158466,3454.9,3454.8,0.35215836]
["bitfinex","ETHUSD",1762555726895,0.00158466,3454.9,3454.8,1.32255836]
["bitfinex","ETHUSD",1762555727202,0.00158466,3454.9,3454.8,0.84065836]
["bitfinex","ETHUSD",1762555728014,0.00158466,3454.9,3454.8,0.35215836]
["bitfinex","ETHUSD",1762555728666,0.00158466,3454.9,3454.8,0.35315836]
["bitfinex","ETHUSD",1762555731177,0.00158466,3454.9,3454.8,0.84165836]
["bitfinex","ETHUSD",1762555732521,2.89610843,3455.3,3454.8,0.84165836]
["bitfinex","ETHUSD",1762555732522,0.002,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762555732690,0.002,3455.3,3455.2,8.95315698]
["bitfinex","ETHUSD",1762555732893,0.002,3455.3,3455.2,9.87005961]
["bitfinex","ETHUSD",1762555733486,0.002,3455.3,3455.2,17.40381961]
["bitfinex","ETHUSD",1762555733689,0.002,3455.3,3455.2,16.96881698]
["bitfinex","ETHUSD",1762555733916,0.002,3455.3,3455.2,19.17456163]
["bitfinex","ETHUSD",1762555735022,0.002,3455.3,3455.2,19.60956426]
["bitfinex","ETHUSD",1762555735192,0.002,3455.3,3455.2,8.4329149]
["bitfinex","ETHUSD",1762555735395,0.002,3455.3,3455.2,6.24003796]
["bitfinex","ETHUSD",1762555735609,0.2584,3455.3,3455.2,7.79678982]
["bitfinex","ETHUSD",1762555735810,0.2584,3455.3,3455.0,2.894356]
["bitfinex","ETHUSD",1762555735811,0.0387,3455.3,3454.8,0.001]
["bitfinex","ETHUSD",1762555736019,0.2329,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555737321,0.2564,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555738421,0.002,3455.3,3454.9,2.8944315]
["bitfinex","ETHUSD",1762555738619,0.002,3455.3,3455.0,0.02894356]
["bitfinex","ETHUSD",1762555739011,0.2564,3455.1,3455.0,0.02894356]
["bitfinex","ETHUSD",1762555739211,0.2564,3455.1,3454.8,2.89548743]
["bitfinex","ETHUSD",1762555739525,0.2564,3455.1,3454.8,3.33225459]
["bitfinex","ETHUSD",1762555739924,0.2564,3455.1,3454.8,0.43776716]
["bitfinex","ETHUSD",1762555740226,0.2564,3455.1,3454.9,0.43676716]
["bitfinex","ETHUSD",1762555741296,0.0367,3455.0,3454.9,0.43676716]
["bitfinex","ETHUSD",1762555741822,0.2584,3455.3,3454.9,0.43676716]
["bitfinex","ETHUSD",1762555741823,0.002,3455.3,3454.9,0.43676716]
["bitfinex","ETHUSD",1762555742024,0.2564,3455.0,3454.9,0.43676716]
["bitfinex","ETHUSD",1762555742224,0.002,3455.3,3454.8,0.001]
["bitfinex","ETHUSD",1762555742225,2.89611338,3455.3,3454.8,0.001]
["bitfinex","ETHUSD",1762555742431,0.002,3455.3,3454.8,4.90360136]
["bitfinex","ETHUSD",1762555742618,0.2584,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1762555742804,3.15251944,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1762555743211,0.2564,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762555743732,0.002,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1762555750317,0.2584,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1762555751973,0.2564,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762555752174,4.55965578,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555752475,4.95135578,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555761592,4.98025849,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555762480,4.95135578,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555763798,6.22618709,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555767806,6.3420611,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555773415,6.95982521,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555780108,6.96182521,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762555788205,4.55999093,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762555788414,11.26665053,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762555788637,11.52305053,3454.5,3454.1,0.001]
["bitfinex","ETHUSD",1762555788831,9.71634079,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555789027,9.81614079,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555789218,11.38277297,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555789831,11.63917297,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555790034,12.11007297,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555790345,6.95447748,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555790514,6.69807748,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555791035,6.95447748,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762555793516,3.3013687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762555793850,4.5610807,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762555794443,4.8174807,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762555794649,5.87836755,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762555798455,5.62196755,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762555799126,4.5610807,3453.2,3453.1,1.1471]
["bitfinex","ETHUSD",1762555799748,4.5610807,3453.2,3453.1,0.4838]
["bitfinex","ETHUSD",1762555800849,4.5610807,3453.2,3453.1,0.9547]
["bitfinex","ETHUSD",1762555801056,4.5610807,3453.2,3453.1,1.1471]
["bitfinex","ETHUSD",1762555801967,4.5610807,3453.2,3453.1,0.6762]
["bitfinex","ETHUSD",1762555802267,4.5610807,3453.2,3453.1,0.9647]
["bitfinex","ETHUSD",1762555802670,4.5610807,3453.2,3453.1,1.1474]
["bitfinex","ETHUSD",1762555813889,4.7050807,3453.2,3453.1,1.1474]
["bitfinex","ETHUSD",1762555816110,0.549504,3453.2,3453.1,1.1474]
["bitfinex","ETHUSD",1762555816317,0.002,3453.8,3453.1,1.61312664]
["bitfinex","ETHUSD",1762555816499,2.89554018,3453.6,3453.2,0.64461266]
["bitfinex","ETHUSD",1762555816679,1.665216,3453.5,3453.3,0.4833]
["bitfinex","ETHUSD",1762555817004,1.259712,3453.7,3453.5,0.4754]
["bitfinex","ETHUSD",1762555817205,1.665216,3453.7,3453.6,0.4833]
["bitfinex","ETHUSD",1762555817393,2.89740919,3453.8,3453.6,0.9587]
["bitfinex","ETHUSD",1762555817588,2.89740919,3453.8,3453.7,0.4754]
["bitfinex","ETHUSD",1762555817796,4.56262519,3453.8,3453.7,0.9587]
["bitfinex","ETHUSD",1762555818177,1.261712,3453.8,3453.7,0.9587]
["bitfinex","ETHUSD",1762555818508,0.002,3453.8,3453.7,0.9587]
["bitfinex","ETHUSD",1762555818674,1.667216,3453.8,3453.7,0.9587]
["bitfinex","ETHUSD",1762555824623,3.30286563,3453.8,3453.7,0.9587]
["bitfinex","ETHUSD",1762555825111,0.002,3453.8,3453.7,3.85414546]
["bitfinex","ETHUSD",1762555825324,0.002,3453.8,3453.7,5.40088318]
["bitfinex","ETHUSD",1762555825786,0.002,3453.8,3453.7,4.52911339]
["bitfinex","ETHUSD",1762555826320,0.002,3453.8,3453.7,4.67311339]
["bitfinex","ETHUSD",1762555828894,0.002,3453.8,3453.7,4.70206784]
["bitfinex","ETHUSD",1762555830425,0.002,3453.8,3453.7,4.67311339]
["bitfinex","ETHUSD",1762555833740,0.002,3453.8,3453.7,4.70206784]
["bitfinex","ETHUSD",1762555833940,0.002,3453.8,3453.7,5.138835]
["bitfinex","ETHUSD",1762555834581,0.002,3453.8,3453.7,4.70206784]
["bitfinex","ETHUSD",1762555834744,0.002,3453.8,3453.7,4.67311339]
["bitfinex","ETHUSD",1762555835046,0.002,3453.8,3453.7,5.138835]
["bitfinex","ETHUSD",1762555835410,0.002,3453.8,3453.7,4.70206784]
["bitfinex","ETHUSD",1762555835609,0.002,3453.8,3453.7,4.18981339]
["bitfinex","ETHUSD",1762555836207,0.002,3453.8,3453.7,4.68221339]
["bitfinex","ETHUSD",1762555837846,0.002,3453.8,3453.7,1.29436793]
["bitfinex","ETHUSD",1762555838036,0.002,3453.8,3453.7,0.81896793]
["bitfinex","ETHUSD",1762555838239,0.002,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1762555838439,0.002,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762555838753,0.663904,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762555838926,0.663904,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1762555839127,0.405504,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762555839340,0.405504,3453.7,3453.6,3.8601293]
["bitfinex","ETHUSD",1762555839558,0.002,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762555839752,0.002,3453.8,3453.7,3.36764546]
["bitfinex","ETHUSD",1762555840060,0.002,3453.8,3453.7,3.86004546]
["bitfinex","ETHUSD",1762555840427,0.002,3453.8,3453.7,3.88899991]
["bitfinex","ETHUSD",1762555841032,0.002,3453.8,3453.7,4.32576707]
["bitfinex","ETHUSD",1762555841236,0.002,3453.8,3453.7,5.63641311]
["bitfinex","ETHUSD",1762555841740,0.002,3453.8,3453.7,5.60745866]
["bitfinex","ETHUSD",1762555842078,0.002,3453.8,3453.7,5.1706915]
["bitfinex","ETHUSD",1762555843659,0.002,3453.8,3453.7,5.1517915]
["bitfinex","ETHUSD",1762555843862,0.002,3453.8,3453.7,4.6782915]
["bitfinex","ETHUSD",1762555844162,0.002,3453.8,3453.7,5.11505866]
["bitfinex","ETHUSD",1762555844356,0.002,3453.8,3453.7,4.6782915]
["bitfinex","ETHUSD",1762555844574,0.002,3453.8,3453.7,5.61751311]
["bitfinex","ETHUSD",1762555844726,0.002,3453.8,3453.7,5.58855866]
["bitfinex","ETHUSD",1762555845637,0.002,3453.8,3453.7,5.61751311]
["bitfinex","ETHUSD",1762555849063,0.002,3453.8,3453.7,5.58855866]
["bitfinex","ETHUSD",1762555849363,0.002,3453.8,3453.7,10.13209474]
["bitfinex","ETHUSD",1762555849572,0.002,3453.8,3453.7,10.10314029]
["bitfinex","ETHUSD",1762555850270,0.002,3453.8,3453.7,8.52113329]
["bitfinex","ETHUSD",1762555850563,0.002,3453.8,3453.7,13.42541157]
["bitfinex","ETHUSD",1762555851337,0.002,3453.8,3453.7,11.07183957]
["bitfinex","ETHUSD",1762555852171,0.002,3453.8,3453.7,10.63683694]
["bitfinex","ETHUSD",1762555852474,0.002,3453.8,3453.7,5.73255866]
["bitfinex","ETHUSD",1762555855241,0.002,3453.8,3453.7,14.73255866]
["bitfinex","ETHUSD",1762555855436,0.002,3453.8,3453.7,17.14658566]
["bitfinex","ETHUSD",1762555855876,0.002,3453.8,3453.7,16.7098185]
["bitfinex","ETHUSD",1762555856171,0.002,3453.8,3453.7,14.2957915]
["bitfinex","ETHUSD",1762555856540,0.002,3453.8,3453.7,13.8222915]
["bitfinex","ETHUSD",1762555856740,0.002,3453.8,3453.7,14.2957915]
["bitfinex","ETHUSD",1762555857069,0.002,3453.8,3453.7,23.78035678]
["bitfinex","ETHUSD",1762555857287,0.002,3453.9,3453.8,3.33212879]
["bitfinex","ETHUSD",1762555857459,0.002,3454.2,3454.1,2.94511015]
["bitfinex","ETHUSD",1762555857655,0.002,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762555857856,0.002,3454.5,3454.4,3.83525873]
["bitfinex","ETHUSD",1762555858078,0.002,3454.5,3454.4,4.73836185]
["bitfinex","ETHUSD",1762555859350,0.002,3454.5,3454.4,4.27202589]
["bitfinex","ETHUSD",1762555859555,0.002,3454.5,3454.4,5.31462637]
["bitfinex","ETHUSD",1762555860152,0.002,3454.5,3454.4,14.31462637]
["bitfinex","ETHUSD",1762555861489,0.002,3454.5,3454.4,14.78096233]
["bitfinex","ETHUSD",1762555863757,0.002,3454.5,3454.4,14.31462637]
["bitfinex","ETHUSD",1762555864384,0.002,3454.5,3454.4,14.78096233]
["bitfinex","ETHUSD",1762555867127,0.002,3454.5,3454.4,14.92496233]
["bitfinex","ETHUSD",1762555867623,0.0038,3454.3,3453.5,0.001]
["bitfinex","ETHUSD",1762555867821,0.405504,3454.1,3453.5,0.001]
["bitfinex","ETHUSD",1762555868225,0.405504,3454.2,3453.5,0.001]
["bitfinex","ETHUSD",1762555868448,0.891404,3454.2,3453.6,2.89548017]
["bitfinex","ETHUSD",1762555868623,0.891404,3454.2,3453.7,2.89543266]
["bitfinex","ETHUSD",1762555868826,0.405504,3454.3,3453.7,2.89543266]
["bitfinex","ETHUSD",1762555869004,1.21881588,3454.3,3453.7,2.89543266]
["bitfinex","ETHUSD",1762555869406,4.11380029,3454.3,3453.7,2.89543266]
["bitfinex","ETHUSD",1762555869605,4.11380029,3454.3,3453.7,0.4671]
["bitfinex","ETHUSD",1762555871611,4.11380029,3454.3,3453.7,3.36254412]
["bitfinex","ETHUSD",1762555872212,4.11380029,3454.3,3453.8,0.4671]
["bitfinex","ETHUSD",1762555872619,0.405504,3454.1,3453.6,0.001]
["bitfinex","ETHUSD",1762555872945,0.405504,3453.9,3453.6,0.001]
["bitfinex","ETHUSD",1762555873148,0.664304,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555875650,0.405504,3453.7,3453.6,0.4866]
["bitfinex","ETHUSD",1762555876153,0.405504,3453.7,3453.6,0.9537]
["bitfinex","ETHUSD",1762555877020,0.405504,3453.7,3453.6,0.4866]
["bitfinex","ETHUSD",1762555877749,0.405504,3453.7,3453.6,0.6306]
["bitfinex","ETHUSD",1762555879453,0.405504,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555879754,3.43004946,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555880538,0.534604,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555883850,0.405504,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555884159,0.405504,3453.7,3453.6,0.6306]
["bitfinex","ETHUSD",1762555885153,0.405504,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555887359,0.534604,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555888224,0.405504,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555888725,0.535204,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555889562,1.017604,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762555899373,1.017604,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555899374,1.51476031,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555900271,5.66991777,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555900653,5.81391777,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555902603,5.33151777,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555902806,5.80971777,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555906605,5.83862048,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555906994,5.80971777,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555907793,5.83862048,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555915434,5.80971777,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762555916763,4.56099684,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762555916944,6.42825266,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762555917141,6.39934995,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762555917356,6.51526291,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762555923771,5.89966291,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762555924068,5.89966291,3453.3,3453.2,0.4734]
["bitfinex","ETHUSD",1762555924069,1.37562496,3453.3,3453.2,0.4734]
["bitfinex","ETHUSD",1762555924363,1.37562496,3453.3,3453.2,0.9549]
["bitfinex","ETHUSD",1762555924567,0.11591296,3453.3,3453.2,0.9549]
["bitfinex","ETHUSD",1762555924765,3.4171978,3453.3,3453.2,0.4734]
["bitfinex","ETHUSD",1762555925658,0.52141696,3453.3,3453.2,0.4734]
["bitfinex","ETHUSD",1762555926866,0.52141696,3453.3,3453.2,0.9549]
["bitfinex","ETHUSD",1762555927352,0.52141696,3453.3,3453.2,0.4734]
["bitfinex","ETHUSD",1762555927782,3.4171978,3453.3,3453.2,0.4734]
["bitfinex","ETHUSD",1762555933822,3.4171978,3453.3,3453.2,0.9549]
["bitfinex","ETHUSD",1762555934127,3.30187195,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555934276,6.17494952,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555934592,6.14604681,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555934919,6.26199169,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555935100,7.69328744,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555936289,7.07502458,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555936829,7.69157012,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762555938690,7.69157012,3452.6,3452.1,0.006]
["bitfinex","ETHUSD",1762555938893,8.45689679,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762555939206,10.20730879,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762555939418,10.79697216,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762555948878,4.56217129,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555949035,6.60657022,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555949371,7.08027022,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555949673,7.19624132,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555951979,6.04464132,3451.9,3451.8,0.4734]
["bitfinex","ETHUSD",1762555952142,4.67814239,3451.9,3451.8,0.4734]
["bitfinex","ETHUSD",1762555952542,4.67814239,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555952543,5.61174239,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555953053,5.80274239,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555953255,5.8316451,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555953867,5.80274239,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555954179,7.18817209,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555956274,12.34286133,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762555958796,3.30262715,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762555959097,4.84854186,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762555959301,6.80401058,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762555959467,6.891082,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762555961296,7.50636798,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762555963491,4.70722309,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555963698,8.57079604,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555964000,8.54189333,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555964866,9.31607064,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762555965590,9.31607064,3451.6,3450.5,0.001]
["bitfinex","ETHUSD",1762555965591,4.56309475,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762555965900,10.19558399,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762555966077,12.00481163,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762555966285,12.12081266,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762555967218,3.30346673,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762555967390,5.30078144,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762555967591,7.70654195,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762555967919,7.67763924,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762555969239,7.06126551,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762555969517,6.35256551,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762555969703,6.35256551,3450.7,3450.6,0.4689]
["bitfinex","ETHUSD",1762555970195,6.82146551,3450.7,3450.6,0.4689]
["bitfinex","ETHUSD",1762555970389,11.7393982,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762555972031,11.7393982,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762555972032,4.5635987,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555972201,9.48153139,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555972394,9.48153139,3450.2,3450.1,0.465]
["bitfinex","ETHUSD",1762555972700,10.07813139,3450.2,3450.1,0.465]
["bitfinex","ETHUSD",1762555974005,1.259712,3450.2,3450.1,0.925]
["bitfinex","ETHUSD",1762555974218,1.404512,3450.2,3450.1,0.925]
["bitfinex","ETHUSD",1762555974392,1.810016,3450.2,3450.1,0.925]
["bitfinex","ETHUSD",1762555975300,4.7083987,3450.2,3450.1,0.465]
["bitfinex","ETHUSD",1762555975539,5.9608609,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555976243,6.83094186,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555976455,5.57847966,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555976750,5.57847966,3450.2,3450.1,0.465]
["bitfinex","ETHUSD",1762555977247,5.57847966,3450.2,3450.1,0.925]
["bitfinex","ETHUSD",1762555977585,5.57847966,3450.2,3450.1,0.465]
["bitfinex","ETHUSD",1762555980153,5.57847966,3450.2,3450.1,0.925]
["bitfinex","ETHUSD",1762555981771,5.57847966,3450.2,3450.1,0.465]
["bitfinex","ETHUSD",1762555985552,7.37254996,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555986558,12.29048265,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555989740,12.78418265,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555990476,12.29048265,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762555991346,12.29048265,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555991546,12.29248265,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555992606,10.95301235,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555992952,10.49841235,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762555994252,10.49841235,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762555994956,5.58047966,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762555995162,4.5655987,3450.2,3450.1,0.926]
["bitfinex","ETHUSD",1762555995352,5.0315987,3450.2,3450.1,0.926]
["bitfinex","ETHUSD",1762555996282,5.0315987,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762555996502,5.0315987,3450.2,3450.1,0.926]
["bitfinex","ETHUSD",1762555996893,5.0315987,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762555997291,4.5655987,3450.2,3450.1,0.926]
["bitfinex","ETHUSD",1762555997502,4.5655987,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762556005018,5.0201987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556005221,4.5655987,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762556005408,5.0201987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556005586,4.5655987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556006388,5.0201987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556006998,4.5655987,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762556007200,4.5655987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556007748,4.5655987,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762556007945,4.5655987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556008856,5.5138987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556009026,4.5655987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556009815,5.0201987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556010017,5.5138987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556012953,5.62990343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556013132,5.65880614,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556013333,5.62990343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556027988,5.13620343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556028194,6.21965196,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556028783,5.60050343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556029098,5.13620343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556029591,5.60050343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556031796,5.13620343,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556031996,6.72126946,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556032603,7.18556946,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556032804,6.72126946,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556033304,7.80466038,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556033475,7.34036038,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556033676,7.80466038,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556034100,7.18556946,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556034812,7.80464656,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556035018,0.73708183,3450.2,3450.1,0.466]
["bitfinex","ETHUSD",1762556035311,0.002,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762556035528,0.002,3450.6,3450.5,3.2400307]
["bitfinex","ETHUSD",1762556035675,0.002,3450.9,3450.5,3.2400307]
["bitfinex","ETHUSD",1762556035676,0.002,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762556036003,0.002,3450.9,3450.8,3.23977875]
["bitfinex","ETHUSD",1762556036208,0.002,3450.9,3450.8,3.58167875]
["bitfinex","ETHUSD",1762556036418,0.002,3450.9,3450.8,3.72647875]
["bitfinex","ETHUSD",1762556037576,0.002,3450.9,3450.7,0.405504]
["bitfinex","ETHUSD",1762556037577,3.85199477,3450.9,3450.7,0.405504]
["bitfinex","ETHUSD",1762556037799,0.405504,3450.2,3449.9,0.001]
["bitfinex","ETHUSD",1762556038013,0.405504,3450.2,3449.9,2.89962489]
["bitfinex","ETHUSD",1762556038209,0.405504,3450.2,3450.1,0.3479]
["bitfinex","ETHUSD",1762556038594,0.405504,3450.2,3450.1,0.6898]
["bitfinex","ETHUSD",1762556039031,0.405504,3450.2,3450.1,0.3479]
["bitfinex","ETHUSD",1762556039205,0.893404,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556039524,4.2560867,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556039724,3.7917867,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556040601,3.3038867,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556041397,0.405504,3450.2,3450.1,0.3479]
["bitfinex","ETHUSD",1762556041734,0.405504,3450.2,3450.1,0.6898]
["bitfinex","ETHUSD",1762556042032,0.405504,3450.2,3450.1,1.04875103]
["bitfinex","ETHUSD",1762556042535,0.407504,3450.2,3450.1,1.04875103]
["bitfinex","ETHUSD",1762556042924,0.407504,3450.2,3450.1,0.70685103]
["bitfinex","ETHUSD",1762556043231,0.407504,3450.2,3450.1,0.6898]
["bitfinex","ETHUSD",1762556044296,5.0267987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556044998,5.4970987,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556045209,10.66171042,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556045633,10.77773602,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556045832,12.43516125,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556048341,9.90193202,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556048650,10.30743602,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556049255,9.84623602,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556052060,4.8264243,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556052670,5.2876243,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556052887,5.7579243,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556057492,11.41828383,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556057788,11.38938112,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556059467,10.77428112,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556059668,11.24458112,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762556060169,3.30405472,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762556060372,5.1795679,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762556060567,5.6498679,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762556061693,5.7658935,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762556062493,4.56393476,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556062788,10.27394919,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556063003,11.76236035,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556063212,11.36189571,3449.8,3449.7,0.343]
["bitfinex","ETHUSD",1762556064059,11.36189571,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556064659,11.82309571,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556064883,12.29339571,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556065088,11.82309571,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556065691,12.29339571,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556066508,12.9102386,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762556066705,3.30447486,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556066862,5.05428957,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556067061,5.52458957,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556067392,6.48428891,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556067596,6.4553862,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556067768,8.52110802,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556071915,7.90340868,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556072408,8.05011379,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556072842,8.52681379,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556080648,8.18481379,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556081027,13.34942551,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762556082226,13.34942551,3449.5,3449.1,0.005]
["bitfinex","ETHUSD",1762556082227,4.564439,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762556082818,5.034539,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762556083745,5.486739,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762556083946,5.51564171,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762556084346,5.51564171,3449.2,3449.0,0.001]
["bitfinex","ETHUSD",1762556084347,4.70932306,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762556084545,12.29995679,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762556084925,12.91688788,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762556086053,13.03295354,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762556088531,13.03295354,3449.1,3448.7,0.001]
["bitfinex","ETHUSD",1762556088532,3.30506326,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762556088731,8.96867769,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762556088950,11.22039041,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762556094435,10.98033063,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762556096279,11.59842885,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762556099888,11.59842885,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762556099889,4.70965934,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556100067,6.25005756,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556100258,8.6530259,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556105704,8.2008259,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556107200,8.6593259,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556108900,8.2008259,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556109120,7.7307259,3448.7,3448.6,0.343]
["bitfinex","ETHUSD",1762556109320,7.5859259,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762556109620,7.5859259,3448.7,3448.6,0.343]
["bitfinex","ETHUSD",1762556109783,4.56485934,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762556110218,4.56485934,3448.7,3448.6,0.343]
["bitfinex","ETHUSD",1762556113920,4.56685934,3448.7,3448.6,0.343]
["bitfinex","ETHUSD",1762556116996,4.56685934,3448.7,3448.6,0.685]
["bitfinex","ETHUSD",1762556117397,4.56685934,3448.7,3448.6,0.343]
["bitfinex","ETHUSD",1762556119438,4.56685934,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556119836,4.56685934,3448.7,3448.6,0.343]
["bitfinex","ETHUSD",1762556120503,4.56685934,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556120706,7.35589785,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762556122817,7.35589785,3448.7,3448.3,0.001]
["bitfinex","ETHUSD",1762556122818,9.48966354,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556123022,10.10815969,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556125943,10.58085969,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556126244,10.10815969,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556126421,11.83465812,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556126622,12.30735812,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556127035,12.30710244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556127213,11.83440244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556128911,12.30710244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556129115,12.76560244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556129347,12.30710244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556129528,11.83440244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556130717,12.30710244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556139745,12.77130244,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556141165,17.34773183,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556143438,17.80573183,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556143637,17.34773183,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556144039,16.87503183,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556144681,17.33773183,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1762556155711,2.90023201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762556155918,0.405504,3447.2,3446.4,0.15132309]
["bitfinex","ETHUSD",1762556156213,14.44412767,3447.2,3446.4,0.15132309]
["bitfinex","ETHUSD",1762556156377,9.74090218,3447.2,3447.1,0.4404]
["bitfinex","ETHUSD",1762556156897,10.08290218,3447.2,3447.1,0.4404]
["bitfinex","ETHUSD",1762556159015,10.08290218,3447.2,3447.1,0.347]
["bitfinex","ETHUSD",1762556162015,10.08290218,3447.2,3447.1,0.7824]
["bitfinex","ETHUSD",1762556162380,10.08290218,3447.2,3447.1,0.4404]
["bitfinex","ETHUSD",1762556163616,10.08290218,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762556163781,10.08290218,3447.2,3447.1,0.347]
["bitfinex","ETHUSD",1762556164416,10.08290218,3447.2,3447.1,0.4404]
["bitfinex","ETHUSD",1762556167930,10.08290218,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762556168285,10.08290218,3447.2,3447.1,0.348]
["bitfinex","ETHUSD",1762556169914,10.08290218,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762556173556,10.55210218,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762556174128,12.7298775,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762556174349,11.7675775,3447.2,3447.1,0.348]
["bitfinex","ETHUSD",1762556174939,11.7675775,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762556175547,10.08290218,3447.2,3447.1,0.4414]
["bitfinex","ETHUSD",1762556175756,10.55210218,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762556175934,11.04520218,3447.2,3447.1,0.006]
["bitfinex","ETHUSD",1762556176323,4.56645773,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762556176555,10.21043883,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762556176777,12.35410687,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762556176928,12.85130687,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762556177332,0.77299838,3447.7,3446.7,0.343]
["bitfinex","ETHUSD",1762556177526,0.61725063,3447.8,3447.6,0.4354]
["bitfinex","ETHUSD",1762556177753,2.90008428,3448.2,3447.8,0.342]
["bitfinex","ETHUSD",1762556178051,0.002,3448.6,3447.9,1.29]
["bitfinex","ETHUSD",1762556178253,0.002,3448.6,3448.5,0.4354]
["bitfinex","ETHUSD",1762556178859,0.002,3448.6,3448.5,0.7774]
["bitfinex","ETHUSD",1762556179066,0.407504,3448.6,3448.5,0.7774]
["bitfinex","ETHUSD",1762556179368,0.002,3448.6,3448.5,0.7774]
["bitfinex","ETHUSD",1762556179734,0.002,3448.6,3448.5,3.67721151]
["bitfinex","ETHUSD",1762556180568,0.002,3448.6,3448.5,0.7774]
["bitfinex","ETHUSD",1762556182646,3.30723142,3448.6,3448.5,0.7774]
["bitfinex","ETHUSD",1762556182965,1.27787778,3448.6,3448.5,0.7774]
["bitfinex","ETHUSD",1762556183469,4.1776052,3448.6,3448.5,0.4354]
["bitfinex","ETHUSD",1762556185485,1.27787778,3448.6,3448.5,0.4354]
["bitfinex","ETHUSD",1762556186361,1.42267778,3448.6,3448.5,0.4354]
["bitfinex","ETHUSD",1762556186562,4.3224052,3448.6,3448.5,0.4354]
["bitfinex","ETHUSD",1762556186881,1.42267778,3448.6,3448.5,0.4354]
["bitfinex","ETHUSD",1762556187761,0.405504,3448.5,3448.0,0.1448]
["bitfinex","ETHUSD",1762556188269,0.405504,3448.5,3448.4,0.342]
["bitfinex","ETHUSD",1762556188647,1.27591313,3448.5,3448.4,0.342]
["bitfinex","ETHUSD",1762556189251,2.53562513,3448.5,3448.4,0.342]
["bitfinex","ETHUSD",1762556189652,2.53562513,3448.5,3448.4,0.684]
["bitfinex","ETHUSD",1762556189653,1.27591313,3448.5,3448.4,0.684]
["bitfinex","ETHUSD",1762556190072,0.002,3448.6,3448.4,0.684]
["bitfinex","ETHUSD",1762556190273,0.002,3448.6,3448.5,0.684]
["bitfinex","ETHUSD",1762556190479,1.27785,3448.6,3448.5,0.684]
["bitfinex","ETHUSD",1762556190673,0.407504,3448.6,3448.5,0.684]
["bitfinex","ETHUSD",1762556192364,0.002,3448.6,3448.5,3.58381151]
["bitfinex","ETHUSD",1762556193086,0.407504,3448.6,3448.5,3.58381151]
["bitfinex","ETHUSD",1762556196191,0.002,3448.6,3448.5,3.58381151]
["bitfinex","ETHUSD",1762556199212,0.407504,3448.6,3448.5,3.72861151]
["bitfinex","ETHUSD",1762556199411,0.002,3448.6,3448.5,3.72861151]
["bitfinex","ETHUSD",1762556201412,0.407504,3448.6,3448.5,3.72861151]
["bitfinex","ETHUSD",1762556202110,0.407504,3448.6,3448.5,3.75760962]
["bitfinex","ETHUSD",1762556203213,0.002,3448.6,3448.5,3.72861151]
["bitfinex","ETHUSD",1762556203877,0.407504,3448.6,3448.5,3.72861151]
["bitfinex","ETHUSD",1762556206537,0.002,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1762556206686,0.405504,3448.5,3447.6,0.0934]
["bitfinex","ETHUSD",1762556206905,0.405504,3448.5,3447.0,0.1434]
["bitfinex","ETHUSD",1762556206906,0.405504,3447.6,3447.0,3.38642387]
["bitfinex","ETHUSD",1762556207115,0.405504,3447.6,3447.0,0.0934]
["bitfinex","ETHUSD",1762556207318,3.30624643,3447.4,3447.0,0.0934]
["bitfinex","ETHUSD",1762556207812,3.79914643,3447.4,3447.0,0.0934]
["bitfinex","ETHUSD",1762556209140,0.4929,3447.4,3447.0,0.0934]
["bitfinex","ETHUSD",1762556209347,0.405504,3447.3,3447.0,0.0934]
["bitfinex","ETHUSD",1762556210112,0.405504,3447.5,3447.0,2.99446334]
["bitfinex","ETHUSD",1762556210505,0.405504,3447.6,3447.1,2.90098365]
["bitfinex","ETHUSD",1762556210728,0.898404,3447.6,3447.1,2.90098365]
["bitfinex","ETHUSD",1762556210938,0.405504,3447.4,3447.0,0.0934]
["bitfinex","ETHUSD",1762556211528,0.405504,3447.4,3446.8,0.001]
["bitfinex","ETHUSD",1762556211529,3.30627537,3447.4,3446.8,0.001]
["bitfinex","ETHUSD",1762556211733,0.405504,3447.2,3446.8,2.90223537]
["bitfinex","ETHUSD",1762556211943,0.405504,3447.4,3446.9,2.90114728]
["bitfinex","ETHUSD",1762556212160,0.405504,3447.4,3447.1,0.342]
["bitfinex","ETHUSD",1762556212658,3.3062964,3447.4,3446.8,0.001]
["bitfinex","ETHUSD",1762556212836,3.3062964,3447.4,3446.8,2.90218646]
["bitfinex","ETHUSD",1762556213540,0.405504,3447.4,3446.8,0.001]
["bitfinex","ETHUSD",1762556213744,0.405504,3447.4,3446.9,2.90115224]
["bitfinex","ETHUSD",1762556213913,0.405504,3447.4,3447.0,2.90106751]
["bitfinex","ETHUSD",1762556214311,0.405504,3447.4,3446.9,2.90113007]
["bitfinex","ETHUSD",1762556216511,0.405504,3447.4,3447.2,0.1448]
["bitfinex","ETHUSD",1762556216741,0.898404,3447.4,3447.2,0.1448]
["bitfinex","ETHUSD",1762556217923,0.887504,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556218122,0.405504,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556221425,0.405504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556222575,0.405504,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556226975,0.405504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556227169,1.358104,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556229964,0.885404,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556231598,0.405504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556231978,0.405504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556232174,0.405504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556232559,0.405504,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556233384,0.405504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556233600,0.405504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556233917,0.405504,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556234415,1.358104,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556239183,1.360104,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556241999,0.887404,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556242317,1.360104,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1762556244084,0.407504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556244722,0.407504,3447.3,3447.2,3.72970508]
["bitfinex","ETHUSD",1762556248045,0.407504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556256532,0.407504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556257358,0.407504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556257564,0.407504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556257933,0.407504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556258269,0.407504,3447.3,3447.2,0.4868]
["bitfinex","ETHUSD",1762556260498,0.407504,3447.3,3447.2,3.38770508]
["bitfinex","ETHUSD",1762556262088,0.002,3447.3,3447.2,3.29290508]
["bitfinex","ETHUSD",1762556262288,0.002,3447.3,3447.2,3.63490508]
["bitfinex","ETHUSD",1762556262487,0.002,3447.3,3447.2,4.85890508]
["bitfinex","ETHUSD",1762556262790,0.002,3447.3,3447.2,3.24290508]
["bitfinex","ETHUSD",1762556263295,0.896604,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762556263450,0.407504,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762556268062,0.405504,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762556268290,0.405504,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762556268460,0.405504,3447.0,3446.8,0.001]
["bitfinex","ETHUSD",1762556268461,0.894604,3446.9,3446.8,2.90224173]
["bitfinex","ETHUSD",1762556268880,1.382004,3446.9,3446.8,2.90224173]
["bitfinex","ETHUSD",1762556269293,1.568404,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556269964,4.46956156,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556274496,1.568404,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556274886,2.828116,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556275080,2.830116,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556280778,5.73127356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556281319,1.937212,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556281490,2.830116,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556282317,5.73127356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556282817,5.24387356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556282982,2.834316,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556285742,5.73547356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556286723,2.834316,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556287695,5.76437627,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556288304,5.73547356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556291318,4.47576156,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762556299864,3.30674573,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762556300063,10.04580666,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762556301069,4.56671026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556301267,10.22120146,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556301467,10.68389875,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556306071,5.10460626,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556306569,5.51011026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556309476,5.01851026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556309674,2.117016,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556310174,4.56671026,3446.5,3446.4,0.343]
["bitfinex","ETHUSD",1762556314972,1.665216,3446.5,3446.4,0.685]
["bitfinex","ETHUSD",1762556315142,0.405504,3446.5,3446.4,0.685]
["bitfinex","ETHUSD",1762556315824,0.1468,3446.8,3446.4,0.685]
["bitfinex","ETHUSD",1762556315991,0.002,3447.3,3447.1,0.05]
["bitfinex","ETHUSD",1762556316197,0.407504,3447.6,3447.4,3.24273678]
["bitfinex","ETHUSD",1762556316347,0.002,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762556316546,0.002,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762556316751,0.002,3448.0,3447.9,3.24031613]
["bitfinex","ETHUSD",1762556316952,0.407504,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556317152,0.002,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556319280,0.407504,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556319448,0.002,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556320655,0.407504,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556321757,0.002,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556322164,0.407504,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556322360,0.002,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556322801,0.407504,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556324084,0.002,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556325369,0.407504,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556325565,0.002,3448.0,3447.9,3.58031613]
["bitfinex","ETHUSD",1762556325995,0.002,3448.0,3447.9,3.72511613]
["bitfinex","ETHUSD",1762556327791,0.002,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762556328117,0.002,3448.6,3448.5,3.57981151]
["bitfinex","ETHUSD",1762556328289,0.002,3448.6,3448.5,3.60880962]
["bitfinex","ETHUSD",1762556328496,0.002,3448.6,3448.5,3.75360962]
["bitfinex","ETHUSD",1762556329225,0.002,3448.6,3448.5,3.72461151]
["bitfinex","ETHUSD",1762556329431,0.002,3448.6,3448.5,0.34]
["bitfinex","ETHUSD",1762556329432,0.407504,3448.6,3448.5,0.34]
["bitfinex","ETHUSD",1762556329587,0.002,3448.6,3448.4,0.0914]
["bitfinex","ETHUSD",1762556329782,0.002,3448.4,3448.2,0.0914]
["bitfinex","ETHUSD",1762556330196,0.002,3448.4,3448.3,0.34]
["bitfinex","ETHUSD",1762556330919,0.002,3448.4,3447.9,0.05]
["bitfinex","ETHUSD",1762556330920,2.606216,3448.3,3446.4,0.001]
["bitfinex","ETHUSD",1762556331117,0.405504,3447.2,3446.4,0.001]
["bitfinex","ETHUSD",1762556331422,0.405504,3447.0,3446.4,0.001]
["bitfinex","ETHUSD",1762556331722,0.405504,3447.0,3446.4,2.90255831]
["bitfinex","ETHUSD",1762556332903,0.1994,3447.1,3446.4,0.001]
["bitfinex","ETHUSD",1762556333112,0.863304,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556333307,1.346504,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556334905,0.405504,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556335095,0.405504,3446.5,3446.4,0.341]
["bitfinex","ETHUSD",1762556335724,0.405504,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556336293,0.405504,3446.5,3446.4,0.341]
["bitfinex","ETHUSD",1762556336705,0.405504,3446.5,3446.4,3.24257845]
["bitfinex","ETHUSD",1762556338209,2.90173375,3448.6,3446.4,1.940712]
["bitfinex","ETHUSD",1762556338210,3.38339888,3448.1,3446.4,1.940712]
["bitfinex","ETHUSD",1762556338405,0.002,3448.6,3447.3,2.90081475]
["bitfinex","ETHUSD",1762556338406,8.02411774,3448.0,3447.3,2.90081475]
["bitfinex","ETHUSD",1762556338605,8.02411774,3448.0,3447.4,0.02900736]
["bitfinex","ETHUSD",1762556338606,7.82471774,3448.0,3447.4,0.02900736]
["bitfinex","ETHUSD",1762556338805,3.3058216,3447.9,3447.5,0.0934]
["bitfinex","ETHUSD",1762556339005,2.9003176,3447.9,3447.5,0.0934]
["bitfinex","ETHUSD",1762556339298,4.92446235,3448.0,3447.5,0.0934]
["bitfinex","ETHUSD",1762556339299,7.82472342,3448.0,3447.5,0.0934]
["bitfinex","ETHUSD",1762556339499,0.405504,3447.7,3447.5,0.0934]
["bitfinex","ETHUSD",1762556340318,0.1448,3447.8,3447.5,0.0934]
["bitfinex","ETHUSD",1762556340843,0.1448,3447.8,3447.7,0.34]
["bitfinex","ETHUSD",1762556341031,0.1448,3448.2,3447.7,3.24047341]
["bitfinex","ETHUSD",1762556341330,3.04674907,3448.4,3447.8,0.1448]
["bitfinex","ETHUSD",1762556341831,0.002,3448.4,3448.3,0.4314]
["bitfinex","ETHUSD",1762556342218,0.002,3448.4,3448.3,3.3313797]
["bitfinex","ETHUSD",1762556342448,0.002,3448.4,3448.3,3.6713797]
["bitfinex","ETHUSD",1762556347754,0.407504,3448.4,3448.3,3.6713797]
["bitfinex","ETHUSD",1762556349375,0.407504,3448.4,3447.9,0.001]
["bitfinex","ETHUSD",1762556349376,3.30573601,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762556349523,0.405504,3447.6,3446.7,1.566]
["bitfinex","ETHUSD",1762556349719,3.61092493,3447.3,3446.7,1.566]
["bitfinex","ETHUSD",1762556350154,4.08872493,3447.3,3446.7,1.566]
["bitfinex","ETHUSD",1762556350454,4.11762764,3447.3,3446.0,2.90290304]
["bitfinex","ETHUSD",1762556351466,0.405504,3446.6,3446.0,0.001]
["bitfinex","ETHUSD",1762556351673,1.056904,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762556351837,4.43619826,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762556354129,1.534704,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762556355024,4.43619826,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762556356028,1.534704,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762556356779,0.566004,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762556357071,1.259712,3447.2,3446.6,2.90136153]
["bitfinex","ETHUSD",1762556357288,1.259712,3447.2,3446.6,3.24236153]
["bitfinex","ETHUSD",1762556357455,0.4778,3447.4,3446.8,2.90117274]
["bitfinex","ETHUSD",1762556357659,0.4778,3447.4,3446.9,2.90115292]
["bitfinex","ETHUSD",1762556358056,0.405504,3447.3,3446.8,2.90123215]
["bitfinex","ETHUSD",1762556358281,2.90082167,3447.3,3446.7,2.90129244]
["bitfinex","ETHUSD",1762556358485,0.4778,3447.2,3446.7,2.90129244]
["bitfinex","ETHUSD",1762556358688,1.083804,3446.8,3446.7,2.90129244]
["bitfinex","ETHUSD",1762556359070,0.405504,3446.8,3446.7,2.90129244]
["bitfinex","ETHUSD",1762556359269,0.405504,3446.8,3446.7,3.24229244]
["bitfinex","ETHUSD",1762556360680,0.405504,3446.8,3446.7,0.341]
["bitfinex","ETHUSD",1762556360913,0.405504,3446.8,3446.7,3.2423259]
["bitfinex","ETHUSD",1762556362174,0.405504,3446.8,3446.7,0.341]
["bitfinex","ETHUSD",1762556362382,0.405504,3446.8,3446.7,3.2423259]
["bitfinex","ETHUSD",1762556365788,0.405504,3446.8,3446.7,0.341]
["bitfinex","ETHUSD",1762556366786,0.405504,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556366962,4.27595085,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556367915,4.56704705,3446.1,3445.7,0.001]
["bitfinex","ETHUSD",1762556368116,4.56704705,3446.1,3445.1,0.15625963]
["bitfinex","ETHUSD",1762556368117,3.3080931,3445.2,3445.1,0.15625963]
["bitfinex","ETHUSD",1762556368262,5.0587051,3445.2,3445.1,0.15625963]
["bitfinex","ETHUSD",1762556368599,5.5365051,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762556369519,5.5365051,3445.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556369520,3.30893585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556369813,0.405504,3444.2,3444.1,0.4151]
["bitfinex","ETHUSD",1762556369986,0.405504,3444.2,3444.1,3.63431615]
["bitfinex","ETHUSD",1762556370175,0.405504,3444.2,3444.1,0.4151]
["bitfinex","ETHUSD",1762556370489,0.405504,3444.2,3444.1,3.63431615]
["bitfinex","ETHUSD",1762556370871,0.405504,3444.2,3444.1,0.7308]
["bitfinex","ETHUSD",1762556371080,0.405504,3444.2,3444.1,3.63431615]
["bitfinex","ETHUSD",1762556371390,0.405504,3444.2,3444.1,0.7308]
["bitfinex","ETHUSD",1762556372514,0.405504,3444.2,3444.1,0.4151]
["bitfinex","ETHUSD",1762556373084,0.405504,3444.2,3444.1,3.63431615]
["bitfinex","ETHUSD",1762556373280,0.405504,3444.2,3444.1,3.31861615]
["bitfinex","ETHUSD",1762556373507,0.405504,3444.2,3444.1,0.0994]
["bitfinex","ETHUSD",1762556373786,0.405504,3444.2,3444.1,3.31861615]
["bitfinex","ETHUSD",1762556375987,0.405504,3444.2,3444.1,3.63431615]
["bitfinex","ETHUSD",1762556376716,0.405504,3444.2,3444.1,3.77911615]
["bitfinex","ETHUSD",1762556377812,0.405504,3444.2,3444.1,3.46341615]
["bitfinex","ETHUSD",1762556378018,0.405504,3444.2,3444.1,3.77911615]
["bitfinex","ETHUSD",1762556378223,0.405504,3444.2,3444.1,3.75411615]
["bitfinex","ETHUSD",1762556380346,0.4661,3445.6,3444.7,2.90301042]
["bitfinex","ETHUSD",1762556380494,0.005,3445.9,3445.2,0.387]
["bitfinex","ETHUSD",1762556380844,0.005,3445.9,3445.7,2.90211356]
["bitfinex","ETHUSD",1762556381015,0.005,3445.9,3445.8,0.2957]
["bitfinex","ETHUSD",1762556381388,0.005,3445.9,3445.8,3.49348369]
["bitfinex","ETHUSD",1762556383610,0.005,3445.9,3445.8,4.75319569]
["bitfinex","ETHUSD",1762556384084,0.005,3445.9,3445.8,4.78221652]
["bitfinex","ETHUSD",1762556384290,0.005,3445.9,3445.8,4.75319569]
["bitfinex","ETHUSD",1762556385818,0.005,3445.9,3445.8,1.555412]
["bitfinex","ETHUSD",1762556386203,0.005,3445.9,3445.8,4.45749569]
["bitfinex","ETHUSD",1762556387002,0.005,3445.9,3445.8,1.555412]
["bitfinex","ETHUSD",1762556387208,0.005,3445.9,3445.8,4.45749569]
["bitfinex","ETHUSD",1762556388122,0.005,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762556389831,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762556390331,0.005,3445.9,3445.8,4.30659569]
["bitfinex","ETHUSD",1762556390829,0.005,3445.9,3445.5,1.259712]
["bitfinex","ETHUSD",1762556390830,0.405504,3445.8,3445.5,1.259712]
["bitfinex","ETHUSD",1762556391029,0.405504,3445.8,3445.4,2.90236537]
["bitfinex","ETHUSD",1762556391228,0.405504,3445.8,3445.5,1.259712]
["bitfinex","ETHUSD",1762556391794,0.405504,3445.8,3445.4,2.90240469]
["bitfinex","ETHUSD",1762556392130,0.405504,3445.8,3445.5,1.259712]
["bitfinex","ETHUSD",1762556392708,0.6444,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762556392709,0.005,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762556392909,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762556394222,0.005,3445.9,3445.2,0.437]
["bitfinex","ETHUSD",1762556394435,0.005,3445.9,3445.7,2.90215915]
["bitfinex","ETHUSD",1762556394607,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762556394807,0.005,3445.9,3445.8,3.19778369]
["bitfinex","ETHUSD",1762556395927,0.005,3445.9,3445.8,0.2957]
["bitfinex","ETHUSD",1762556396323,0.005,3445.9,3445.8,3.19778369]
["bitfinex","ETHUSD",1762556396707,0.005,3445.9,3445.8,0.2957]
["bitfinex","ETHUSD",1762556397111,0.005,3445.9,3445.8,3.19778369]
["bitfinex","ETHUSD",1762556398039,0.005,3445.9,3445.4,1.567]
["bitfinex","ETHUSD",1762556398040,0.405504,3445.8,3445.4,1.567]
["bitfinex","ETHUSD",1762556398343,0.405504,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762556398508,0.005,3445.9,3445.7,3.19786791]
["bitfinex","ETHUSD",1762556400148,0.007,3445.9,3445.7,3.19786791]
["bitfinex","ETHUSD",1762556400320,0.007,3445.9,3445.8,3.19778369]
["bitfinex","ETHUSD",1762556400519,0.007,3445.9,3445.8,4.80319569]
["bitfinex","ETHUSD",1762556400930,0.007,3445.9,3445.8,4.94799569]
["bitfinex","ETHUSD",1762556401249,0.007,3445.9,3445.8,6.51499569]
["bitfinex","ETHUSD",1762556402627,1e-08,3445.9,3445.8,15.93234764]
["bitfinex","ETHUSD",1762556403663,0.002,3446.6,3446.2,6.43044685]
["bitfinex","ETHUSD",1762556403859,0.002,3446.6,3446.5,4.45690626]
["bitfinex","ETHUSD",1762556404028,0.002,3446.6,3446.5,4.89740626]
["bitfinex","ETHUSD",1762556404367,0.002,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762556404717,0.405504,3446.5,3446.1,1.259712]
["bitfinex","ETHUSD",1762556404949,0.857104,3446.2,3446.0,1.567]
["bitfinex","ETHUSD",1762556405149,0.002,3446.6,3446.0,1.567]
["bitfinex","ETHUSD",1762556405357,0.002,3446.6,3446.2,2.90168679]
["bitfinex","ETHUSD",1762556405655,0.405504,3446.5,3446.1,4.16154305]
["bitfinex","ETHUSD",1762556405854,0.405504,3446.5,3446.0,1.567]
["bitfinex","ETHUSD",1762556406159,0.405504,3446.0,3445.9,1.259712]
["bitfinex","ETHUSD",1762556406364,0.857104,3445.9,3445.3,1.567]
["bitfinex","ETHUSD",1762556406532,0.405504,3445.6,3445.3,4.46945226]
["bitfinex","ETHUSD",1762556406852,0.405504,3445.7,3445.5,2.90233638]
["bitfinex","ETHUSD",1762556407028,0.899004,3445.7,3445.3,1.567]
["bitfinex","ETHUSD",1762556407233,0.4516,3445.4,3445.3,5.72919914]
["bitfinex","ETHUSD",1762556407434,0.405504,3445.8,3445.3,5.72919914]
["bitfinex","ETHUSD",1762556407668,0.405504,3445.8,3445.4,2.90242061]
["bitfinex","ETHUSD",1762556407873,2.90150775,3446.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762556407874,0.6862,3446.9,3446.4,2.90156717]
["bitfinex","ETHUSD",1762556408171,0.6862,3446.9,3446.5,2.9305092]
["bitfinex","ETHUSD",1762556408368,0.1927,3446.9,3446.5,2.90149426]
["bitfinex","ETHUSD",1762556408666,0.005,3446.9,3446.5,5.12767929]
["bitfinex","ETHUSD",1762556408960,0.005,3446.9,3446.5,4.75260626]
["bitfinex","ETHUSD",1762556412362,0.005,3446.9,3446.5,6.31960626]
["bitfinex","ETHUSD",1762556414350,0.005,3446.9,3446.5,6.46440626]
["bitfinex","ETHUSD",1762556415831,0.005,3446.9,3446.5,15.83947929]
["bitfinex","ETHUSD",1762556416028,0.005,3446.9,3446.5,15.46440626]
["bitfinex","ETHUSD",1762556416566,0.005,3446.9,3446.5,15.83947929]
["bitfinex","ETHUSD",1762556417066,0.005,3446.9,3446.5,15.46440626]
["bitfinex","ETHUSD",1762556417281,0.005,3446.9,3446.5,15.83947929]
["bitfinex","ETHUSD",1762556417486,0.005,3446.9,3446.5,15.46440626]
["bitfinex","ETHUSD",1762556417862,0.005,3446.9,3446.5,15.83947929]
["bitfinex","ETHUSD",1762556418165,0.005,3446.9,3446.5,15.46440626]
["bitfinex","ETHUSD",1762556419448,0.005,3446.9,3446.5,13.60170626]
["bitfinex","ETHUSD",1762556419647,0.005,3446.9,3446.5,15.16870626]
["bitfinex","ETHUSD",1762556423887,0.005,3446.9,3446.5,15.46440626]
["bitfinex","ETHUSD",1762556424285,0.005,3446.9,3446.5,18.51740626]
["bitfinex","ETHUSD",1762556424976,0.005,3446.9,3446.5,19.23722501]
["bitfinex","ETHUSD",1762556425650,0.005,3446.9,3446.5,18.89247929]
["bitfinex","ETHUSD",1762556429056,0.005,3446.9,3446.5,22.68247929]
["bitfinex","ETHUSD",1762556430070,0.005,3446.9,3446.5,23.02722501]
["bitfinex","ETHUSD",1762556431688,0.005,3446.9,3446.5,19.00770626]
["bitfinex","ETHUSD",1762556432055,0.1927,3446.9,3446.5,18.71200626]
["bitfinex","ETHUSD",1762556432595,0.1927,3446.9,3446.5,19.00770626]
["bitfinex","ETHUSD",1762556433092,0.005,3446.9,3446.5,19.00770626]
["bitfinex","ETHUSD",1762556433466,0.005,3446.9,3446.5,15.21770626]
["bitfinex","ETHUSD",1762556433880,0.005,3446.9,3446.5,13.95799426]
["bitfinex","ETHUSD",1762556434080,0.005,3446.9,3446.5,14.92200626]
["bitfinex","ETHUSD",1762556434287,0.005,3446.9,3446.5,13.95799426]
["bitfinex","ETHUSD",1762556434469,0.005,3446.9,3446.5,15.21770626]
["bitfinex","ETHUSD",1762556435695,0.4654,3446.6,3446.5,25.48770626]
["bitfinex","ETHUSD",1762556435901,0.9208,3446.6,3446.5,9.0]
["bitfinex","ETHUSD",1762556436200,1.326304,3446.6,3446.5,9.0]
["bitfinex","ETHUSD",1762556436405,1.326304,3446.6,3446.5,10.259712]
["bitfinex","ETHUSD",1762556436765,1.326304,3446.6,3446.5,13.16120626]
["bitfinex","ETHUSD",1762556438820,1.326304,3446.6,3446.5,10.259712]
["bitfinex","ETHUSD",1762556439517,1.326304,3446.6,3446.5,13.16120626]
["bitfinex","ETHUSD",1762556441409,0.002,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762556441581,0.002,3447.0,3446.9,4.45656956]
["bitfinex","ETHUSD",1762556441794,0.002,3447.0,3446.9,5.92079817]
["bitfinex","ETHUSD",1762556442402,0.007,3447.9,3447.5,4.21036464]
["bitfinex","ETHUSD",1762556442601,0.007,3447.9,3447.5,5.33488991]
["bitfinex","ETHUSD",1762556443584,0.007,3447.9,3447.5,14.33488991]
["bitfinex","ETHUSD",1762556443773,0.007,3447.9,3447.5,14.30588339]
["bitfinex","ETHUSD",1762556446010,0.007,3447.9,3447.5,14.45068339]
["bitfinex","ETHUSD",1762556447004,0.007,3447.9,3447.5,16.01668339]
["bitfinex","ETHUSD",1762556452946,0.007,3447.9,3447.5,20.47109325]
["bitfinex","ETHUSD",1762556454500,1e-08,3447.9,3447.8,4.45581225]
["bitfinex","ETHUSD",1762556454704,1e-08,3447.9,3447.8,12.13349281]
["bitfinex","ETHUSD",1762556454924,1e-08,3447.9,3447.8,12.42919281]
["bitfinex","ETHUSD",1762556455209,1e-08,3447.9,3447.8,15.48219281]
["bitfinex","ETHUSD",1762556457132,1e-08,3447.9,3447.8,15.18649281]
["bitfinex","ETHUSD",1762556457539,1e-08,3447.9,3447.8,15.48219281]
["bitfinex","ETHUSD",1762556457907,1e-08,3447.9,3447.8,14.89079281]
["bitfinex","ETHUSD",1762556458108,1e-08,3447.9,3447.8,16.75249281]
["bitfinex","ETHUSD",1762556459219,1e-08,3447.9,3447.8,15.18649281]
["bitfinex","ETHUSD",1762556459418,1e-08,3447.9,3447.8,16.75249281]
["bitfinex","ETHUSD",1762556460445,1e-08,3447.9,3447.8,16.91065722]
["bitfinex","ETHUSD",1762556462247,1e-08,3447.9,3447.8,20.70065722]
["bitfinex","ETHUSD",1762556463456,1e-08,3447.9,3447.8,22.44265722]
["bitfinex","ETHUSD",1762556463752,1e-08,3447.9,3447.8,20.70065722]
["bitfinex","ETHUSD",1762556466657,1e-08,3447.9,3447.8,20.33194736]
["bitfinex","ETHUSD",1762556466951,1e-08,3448.4,3448.3,10.73220806]
["bitfinex","ETHUSD",1762556467150,1e-08,3448.4,3448.3,11.82772681]
["bitfinex","ETHUSD",1762556467324,0.00532979,3449.1,3448.7,0.05]
["bitfinex","ETHUSD",1762556467526,0.00532979,3449.1,3448.9,10.97740355]
["bitfinex","ETHUSD",1762556467715,0.00532979,3449.1,3448.9,11.7772223]
["bitfinex","ETHUSD",1762556471137,0.4804,3449.0,3448.9,11.4815223]
["bitfinex","ETHUSD",1762556472461,0.4804,3449.0,3448.9,11.44184854]
["bitfinex","ETHUSD",1762556472661,0.9639,3449.0,3448.9,10.64202979]
["bitfinex","ETHUSD",1762556473756,0.4804,3449.0,3448.9,10.64202979]
["bitfinex","ETHUSD",1762556476668,0.4804,3449.0,3448.9,9.07602979]
["bitfinex","ETHUSD",1762556476868,0.4804,3449.0,3448.9,10.78582979]
["bitfinex","ETHUSD",1762556477261,0.9639,3449.0,3448.9,10.78582979]
["bitfinex","ETHUSD",1762556477660,0.9639,3449.0,3448.9,21.10582979]
["bitfinex","ETHUSD",1762556477858,0.9639,3449.0,3448.9,16.18898719]
["bitfinex","ETHUSD",1762556479852,0.9639,3449.0,3448.9,25.18898719]
["bitfinex","ETHUSD",1762556480048,0.4804,3449.0,3448.9,25.61239958]
["bitfinex","ETHUSD",1762556480248,0.002,3449.0,3448.9,19.84142261]
["bitfinex","ETHUSD",1762556480448,0.002,3449.0,3448.9,19.54572261]
["bitfinex","ETHUSD",1762556480874,8.29663372,3449.0,3448.9,1.03479248]
["bitfinex","ETHUSD",1762556481175,0.405504,3448.9,3447.6,4.9168426]
["bitfinex","ETHUSD",1762556481376,0.405504,3448.7,3448.0,2.90021723]
["bitfinex","ETHUSD",1762556481543,1.071304,3448.1,3448.0,2.90021723]
["bitfinex","ETHUSD",1762556481975,1.554804,3448.1,3448.0,2.90021723]
["bitfinex","ETHUSD",1762556482162,1.554804,3448.1,3447.4,1.310712]
["bitfinex","ETHUSD",1762556482486,1.554804,3448.1,3447.8,2.90140025]
["bitfinex","ETHUSD",1762556482487,0.0091,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1762556482991,0.4926,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1762556483356,0.4926,3447.9,3447.8,5.72611225]
["bitfinex","ETHUSD",1762556485806,0.4926,3447.9,3447.8,1.260712]
["bitfinex","ETHUSD",1762556485966,0.4926,3447.9,3447.8,4.16111225]
["bitfinex","ETHUSD",1762556486162,0.4926,3447.9,3447.8,1.260712]
["bitfinex","ETHUSD",1762556486579,0.4926,3447.9,3447.8,4.16111225]
["bitfinex","ETHUSD",1762556490971,0.4926,3447.9,3447.8,4.30591225]
["bitfinex","ETHUSD",1762556491398,0.898104,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556491785,1.29667519,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556493208,3.79842013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556494018,0.898104,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556497499,3.79842013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556497825,0.898104,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556505031,3.79842013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556505231,9.90342312,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556505434,8.72242538,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556505934,9.98213738,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556506802,5.05813213,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556507329,4.65262813,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556507544,5.91904667,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556507933,6.32455067,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556509120,5.06483867,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556515454,5.09374138,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556515747,6.35345338,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556515956,6.32455067,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556517030,6.9451134,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556519870,6.32455067,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556520955,6.94534191,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762556527957,2.90090508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762556528152,4.56644934,3446.9,3446.3,0.001]
["bitfinex","ETHUSD",1762556528349,5.2015419,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762556528659,4.56679445,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762556528867,12.76004624,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762556529182,13.24724624,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762556529387,3.30725085,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556529551,5.6663568,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556529883,11.99229996,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556530086,13.56903903,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556532373,12.94824779,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762556533103,12.94824779,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1762556533104,3.30741926,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762556533287,5.26674971,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762556533447,7.36395786,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762556533652,7.33505515,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762556534404,6.71763941,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762556535500,3.30784038,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762556535651,11.24230658,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762556535849,11.70060387,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762556536054,11.70060387,3445.5,3444.1,0.005]
["bitfinex","ETHUSD",1762556536055,4.56864785,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556536287,10.59609101,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556536491,0.405504,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556536791,0.405504,3444.2,3444.1,0.5028]
["bitfinex","ETHUSD",1762556537260,3.30893585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556537466,3.76703585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556537854,4.60875712,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556538058,5.09595712,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556538290,5.12485983,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556538960,6.38457183,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556539159,6.35566912,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556540258,12.19441228,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762556540889,3.30969474,3443.3,3443.2,0.08908999]
["bitfinex","ETHUSD",1762556541089,3.48979474,3443.3,3443.2,0.08908999]
["bitfinex","ETHUSD",1762556541591,3.51869745,3443.3,3443.2,0.08908999]
["bitfinex","ETHUSD",1762556541764,3.48979474,3443.3,3443.2,0.08908999]
["bitfinex","ETHUSD",1762556543098,0.585604,3443.3,3443.2,0.08908999]
["bitfinex","ETHUSD",1762556543768,0.585604,3443.3,3442.9,0.15151739]
["bitfinex","ETHUSD",1762556543769,0.4553,3443.0,3442.9,1e-08]
["bitfinex","ETHUSD",1762556543969,4.16449326,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556544168,5.02259726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556544783,5.50979726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556544985,6.36936543,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556547087,2.52478417,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556547274,4.56999726,3442.6,3442.5,0.4988]
["bitfinex","ETHUSD",1762556547482,4.56999726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556547684,5.51529726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556548262,4.56999726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556548468,1.665216,3442.6,3442.5,0.4988]
["bitfinex","ETHUSD",1762556548702,1.19340945,3443.3,3442.5,0.9977]
["bitfinex","ETHUSD",1762556548879,1.665216,3442.8,3442.7,0.4978]
["bitfinex","ETHUSD",1762556549084,4.56982852,3442.8,3442.7,0.4978]
["bitfinex","ETHUSD",1762556549298,0.405504,3443.0,3442.7,0.9967]
["bitfinex","ETHUSD",1762556549468,0.405504,3443.0,3442.9,0.4978]
["bitfinex","ETHUSD",1762556549668,0.5275714,3443.0,3442.9,0.4978]
["bitfinex","ETHUSD",1762556549882,0.1448,3443.0,3442.9,0.9967]
["bitfinex","ETHUSD",1762556551575,3.74516135,3444.2,3443.0,2.90436861]
["bitfinex","ETHUSD",1762556551773,2.90360022,3444.1,3443.2,2.9042011]
["bitfinex","ETHUSD",1762556551988,2.90342979,3444.3,3443.1,0.6799]
["bitfinex","ETHUSD",1762556552307,2.90324986,3444.5,3444.1,0.4978]
["bitfinex","ETHUSD",1762556552598,0.64747012,3444.5,3444.4,0.4767]
["bitfinex","ETHUSD",1762556552798,2.90787198,3444.9,3444.4,0.4767]
["bitfinex","ETHUSD",1762556552997,2.90787198,3444.9,3444.5,0.4643]
["bitfinex","ETHUSD",1762556552998,2.9029446,3444.8,3444.5,0.4643]
["bitfinex","ETHUSD",1762556553203,0.1966,3444.9,3444.5,0.4643]
["bitfinex","ETHUSD",1762556553396,0.1966,3444.9,3444.1,2.90350869]
["bitfinex","ETHUSD",1762556553397,2.90334897,3444.3,3443.9,0.6632]
["bitfinex","ETHUSD",1762556553899,3.30904932,3444.1,3443.7,0.1989]
["bitfinex","ETHUSD",1762556554099,0.405504,3444.2,3443.7,0.1989]
["bitfinex","ETHUSD",1762556554279,0.405504,3444.3,3444.2,0.4767]
["bitfinex","ETHUSD",1762556555222,0.405504,3444.2,3443.7,0.1989]
["bitfinex","ETHUSD",1762556555388,0.405504,3444.0,3443.7,0.1989]
["bitfinex","ETHUSD",1762556555790,3.30910446,3444.0,3443.9,0.4767]
["bitfinex","ETHUSD",1762556555995,2.9039396,3443.6,3443.1,0.181]
["bitfinex","ETHUSD",1762556556228,0.4591,3443.8,3442.9,0.6632]
["bitfinex","ETHUSD",1762556556229,0.181,3443.4,3442.9,0.1989]
["bitfinex","ETHUSD",1762556556502,0.405504,3443.1,3442.9,0.1989]
["bitfinex","ETHUSD",1762556556707,0.405504,3443.1,3443.0,0.4767]
["bitfinex","ETHUSD",1762556556878,2.90433818,3443.2,3443.0,0.4767]
["bitfinex","ETHUSD",1762556556879,0.405504,3443.2,3443.0,0.4767]
["bitfinex","ETHUSD",1762556557226,3.30969795,3443.3,3443.1,0.6218]
["bitfinex","ETHUSD",1762556557411,3.30969795,3443.3,3443.2,0.4767]
["bitfinex","ETHUSD",1762556557609,0.405504,3443.3,3443.2,0.4767]
["bitfinex","ETHUSD",1762556557926,3.30969474,3443.3,3443.2,0.4767]
["bitfinex","ETHUSD",1762556558230,3.30969474,3443.3,3443.1,0.1451]
["bitfinex","ETHUSD",1762556558231,0.405504,3443.0,3442.9,0.1989]
["bitfinex","ETHUSD",1762556558586,0.405504,3443.1,3442.9,1.1399]
["bitfinex","ETHUSD",1762556558786,0.405504,3443.1,3443.0,0.4767]
["bitfinex","ETHUSD",1762556558982,0.405504,3443.2,3443.0,0.4767]
["bitfinex","ETHUSD",1762556559319,0.405504,3443.2,3443.1,0.4767]
["bitfinex","ETHUSD",1762556559714,0.73647431,3443.2,3443.1,0.4767]
["bitfinex","ETHUSD",1762556559910,3.6407494,3443.2,3443.1,0.4767]
["bitfinex","ETHUSD",1762556560132,0.73647431,3443.2,3443.1,0.4767]
["bitfinex","ETHUSD",1762556560341,1.68007431,3443.2,3442.5,0.001]
["bitfinex","ETHUSD",1762556560658,3.31028526,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556560862,3.76668526,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556561010,4.22328526,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556561205,4.94042176,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556565435,5.55956736,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556567437,5.10288563,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556567755,4.48382176,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556568759,4.94042176,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556571114,4.96932447,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556571820,5.58828839,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556572216,4.96932447,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556574630,6.84800688,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556574833,6.81910417,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556578191,6.20013376,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556578686,5.74353376,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762556580445,8.74314784,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1762556580446,0.002,3443.8,3442.7,0.4762]
["bitfinex","ETHUSD",1762556580752,0.002,3443.8,3443.3,2.90619074]
["bitfinex","ETHUSD",1762556580964,0.002,3443.8,3443.3,7.23594157]
["bitfinex","ETHUSD",1762556581144,0.002,3443.8,3443.7,4.16356541]
["bitfinex","ETHUSD",1762556581346,0.002,3443.8,3443.7,6.57478989]
["bitfinex","ETHUSD",1762556581693,0.002,3443.8,3443.7,7.73430424]
["bitfinex","ETHUSD",1762556581977,0.005,3444.9,3444.7,2.90294114]
["bitfinex","ETHUSD",1762556582143,0.005,3444.9,3444.8,4.59413716]
["bitfinex","ETHUSD",1762556582344,0.005,3444.9,3444.8,5.07743791]
["bitfinex","ETHUSD",1762556582612,0.005,3444.9,3444.8,5.97526292]
["bitfinex","ETHUSD",1762556583058,0.005,3444.9,3444.8,5.56733791]
["bitfinex","ETHUSD",1762556583263,0.005,3444.9,3444.8,0.9661]
["bitfinex","ETHUSD",1762556583666,0.005,3444.9,3444.8,0.4762]
["bitfinex","ETHUSD",1762556583865,0.005,3444.9,3444.8,0.9661]
["bitfinex","ETHUSD",1762556585579,0.005,3444.9,3444.8,4.28497409]
["bitfinex","ETHUSD",1762556585781,0.005,3444.9,3444.8,3.86902614]
["bitfinex","ETHUSD",1762556585980,0.005,3444.9,3444.8,3.8980554]
["bitfinex","ETHUSD",1762556586694,0.005,3444.9,3444.8,5.12873814]
["bitfinex","ETHUSD",1762556586896,0.005,3445.9,3444.8,5.12873814]
["bitfinex","ETHUSD",1762556586897,0.005,3445.9,3444.9,1.61955065]
["bitfinex","ETHUSD",1762556587101,0.005,3445.9,3445.8,0.6552]
["bitfinex","ETHUSD",1762556587597,0.005,3445.9,3445.8,1.1451]
["bitfinex","ETHUSD",1762556587781,0.005,3445.9,3445.8,4.04718369]
["bitfinex","ETHUSD",1762556589611,0.005,3445.9,3445.8,0.6552]
["bitfinex","ETHUSD",1762556589782,2.90217111,3445.7,3445.2,0.1937]
["bitfinex","ETHUSD",1762556589976,0.405504,3445.6,3445.2,0.1937]
["bitfinex","ETHUSD",1762556590718,0.405504,3445.8,3445.5,0.4615]
["bitfinex","ETHUSD",1762556591016,2.90701801,3445.9,3445.7,0.4615]
["bitfinex","ETHUSD",1762556591017,0.410504,3445.9,3445.7,0.4615]
["bitfinex","ETHUSD",1762556591181,3.31250347,3445.9,3445.8,0.4615]
["bitfinex","ETHUSD",1762556592113,3.31250347,3445.9,3445.8,1.0962]
["bitfinex","ETHUSD",1762556592114,0.005,3445.9,3445.8,1.0962]
["bitfinex","ETHUSD",1762556593522,0.410504,3445.9,3445.8,1.0962]
["bitfinex","ETHUSD",1762556594420,0.005,3445.9,3445.8,1.0962]
["bitfinex","ETHUSD",1762556595287,0.405504,3446.0,3445.8,1.0962]
["bitfinex","ETHUSD",1762556595288,0.360504,3446.0,3445.9,0.4615]
["bitfinex","ETHUSD",1762556595526,2.90172693,3446.3,3445.9,0.9514]
["bitfinex","ETHUSD",1762556595836,0.1448,3446.6,3446.2,0.6458]
["bitfinex","ETHUSD",1762556596016,0.1448,3446.6,3446.3,0.4615]
["bitfinex","ETHUSD",1762556596190,2.90155245,3446.5,3446.3,0.4615]
["bitfinex","ETHUSD",1762556596384,0.1448,3446.6,3446.0,0.1448]
["bitfinex","ETHUSD",1762556596588,2.90175454,3446.2,3446.0,0.1448]
["bitfinex","ETHUSD",1762556596832,2.90157865,3446.4,3446.0,0.1448]
["bitfinex","ETHUSD",1762556597038,0.1448,3446.6,3446.0,0.1448]
["bitfinex","ETHUSD",1762556597039,2.90174685,3446.2,3446.1,0.4615]
["bitfinex","ETHUSD",1762556597240,3.30733505,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762556598237,3.75843505,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762556598443,0.405504,3445.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556598590,0.405504,3445.5,3445.1,0.4899]
["bitfinex","ETHUSD",1762556598934,0.405504,3445.5,3445.4,0.4615]
["bitfinex","ETHUSD",1762556599234,0.405504,3445.5,3445.4,0.6063]
["bitfinex","ETHUSD",1762556599587,3.30784038,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762556599804,2.90273063,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762556600029,0.405504,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762556600237,3.30834588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556602538,0.405504,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556604825,0.405504,3444.9,3444.8,0.4625]
["bitfinex","ETHUSD",1762556606892,5.53661326,3447.9,3444.8,0.4625]
["bitfinex","ETHUSD",1762556606893,2.90174685,3446.2,3445.2,2.90258418]
["bitfinex","ETHUSD",1762556607092,2.90200565,3445.9,3445.2,0.4615]
["bitfinex","ETHUSD",1762556607293,2.90200565,3445.9,3445.3,0.5305]
["bitfinex","ETHUSD",1762556607531,2.90183304,3446.1,3445.3,0.5305]
["bitfinex","ETHUSD",1762556607532,0.494,3446.5,3445.8,0.4615]
["bitfinex","ETHUSD",1762556607744,2.90174685,3446.2,3445.8,0.4615]
["bitfinex","ETHUSD",1762556608055,2.90174685,3446.2,3444.9,0.4899]
["bitfinex","ETHUSD",1762556608056,2.90225382,3445.6,3444.9,0.4899]
["bitfinex","ETHUSD",1762556608402,2.90225382,3445.6,3444.9,3.39267758]
["bitfinex","ETHUSD",1762556608602,0.494,3445.7,3444.8,0.001]
["bitfinex","ETHUSD",1762556608903,3.30810628,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762556609102,2.90267336,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762556609317,2.90273007,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762556609736,3.30812424,3445.2,3444.8,0.1458]
["bitfinex","ETHUSD",1762556609934,2.90268838,3445.1,3444.8,0.1458]
["bitfinex","ETHUSD",1762556610108,0.405504,3445.0,3444.8,0.1458]
["bitfinex","ETHUSD",1762556610315,0.405504,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556610722,0.405504,3444.9,3444.8,0.6073]
["bitfinex","ETHUSD",1762556611116,3.30812857,3445.2,3444.8,0.6073]
["bitfinex","ETHUSD",1762556613441,3.30804305,3445.3,3445.1,0.493]
["bitfinex","ETHUSD",1762556615446,3.3080931,3445.2,3445.1,0.493]
["bitfinex","ETHUSD",1762556615835,0.405504,3445.1,3444.8,0.1458]
["bitfinex","ETHUSD",1762556616034,3.30818304,3445.1,3444.8,0.1458]
["bitfinex","ETHUSD",1762556616230,0.405504,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556616649,0.898304,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556617119,0.405504,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556617523,0.405504,3444.9,3444.8,0.6388]
["bitfinex","ETHUSD",1762556618621,0.405504,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556618955,0.898304,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556619921,4.73929576,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556620153,5.19899576,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556620359,1.61465117,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556620569,0.405504,3444.9,3444.8,0.494]
["bitfinex","ETHUSD",1762556621028,0.405504,3444.9,3444.8,0.9652]
["bitfinex","ETHUSD",1762556621226,0.6384,3445.9,3444.8,1.36503865]
["bitfinex","ETHUSD",1762556621450,2.90237956,3445.5,3444.9,3.37403962]
["bitfinex","ETHUSD",1762556621645,2.9021996,3445.7,3444.9,3.37403962]
["bitfinex","ETHUSD",1762556621646,2.90228877,3445.6,3444.9,3.37403962]
["bitfinex","ETHUSD",1762556621853,0.405504,3445.5,3445.0,3.37395708]
["bitfinex","ETHUSD",1762556622035,0.002,3446.0,3445.0,0.4712]
["bitfinex","ETHUSD",1762556622236,2.9021108,3445.8,3445.6,0.4521]
["bitfinex","ETHUSD",1762556622655,2.90216791,3445.7,3445.6,0.4521]
["bitfinex","ETHUSD",1762556622958,3.30767191,3445.7,3445.6,0.4521]
["bitfinex","ETHUSD",1762556623331,3.30767191,3445.7,3445.4,0.184]
["bitfinex","ETHUSD",1762556623727,0.405504,3445.7,3445.6,0.4521]
["bitfinex","ETHUSD",1762556624166,3.30767191,3445.7,3445.6,0.4521]
["bitfinex","ETHUSD",1762556624531,3.30767191,3445.7,3445.4,0.184]
["bitfinex","ETHUSD",1762556624732,0.405504,3445.7,3445.6,0.4521]
["bitfinex","ETHUSD",1762556625132,3.30767191,3445.7,3445.6,0.4521]
["bitfinex","ETHUSD",1762556628170,0.405504,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1762556628368,0.405504,3445.5,3445.1,0.184]
["bitfinex","ETHUSD",1762556628538,3.30789645,3445.5,3445.4,0.4521]
["bitfinex","ETHUSD",1762556628964,0.856504,3445.5,3445.1,0.184]
["bitfinex","ETHUSD",1762556629164,0.405504,3445.4,3445.1,0.184]
["bitfinex","ETHUSD",1762556629365,0.405504,3445.4,3444.8,0.4722]
["bitfinex","ETHUSD",1762556629577,0.856504,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556629746,0.405504,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556629947,0.405504,3444.9,3444.8,0.5979]
["bitfinex","ETHUSD",1762556630269,0.405504,3444.9,3444.8,1.0691]
["bitfinex","ETHUSD",1762556630875,4.39844588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556631078,3.75934588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556631443,0.405504,3444.9,3444.8,0.4531]
["bitfinex","ETHUSD",1762556631641,0.405504,3444.9,3444.8,0.9243]
["bitfinex","ETHUSD",1762556631842,0.0649,3445.8,3444.8,3.82722614]
["bitfinex","ETHUSD",1762556632073,0.405504,3445.5,3444.9,3.75675028]
["bitfinex","ETHUSD",1762556632273,0.405504,3445.4,3444.9,3.75675028]
["bitfinex","ETHUSD",1762556632455,3.30786156,3445.5,3444.9,3.75674878]
["bitfinex","ETHUSD",1762556632654,3.30786156,3445.5,3445.3,0.4521]
["bitfinex","ETHUSD",1762556633051,3.30792461,3445.4,3445.3,0.4521]
["bitfinex","ETHUSD",1762556633254,3.75892461,3445.4,3445.1,0.184]
["bitfinex","ETHUSD",1762556633471,0.856504,3445.4,3444.9,3.37402319]
["bitfinex","ETHUSD",1762556633773,0.405504,3445.4,3445.3,0.4521]
["bitfinex","ETHUSD",1762556635380,0.002,3446.0,3445.3,0.95232504]
["bitfinex","ETHUSD",1762556635555,0.1878,3445.9,3445.1,0.184]
["bitfinex","ETHUSD",1762556635896,0.405504,3445.8,3445.1,0.6552]
["bitfinex","ETHUSD",1762556636071,3.30763766,3445.8,3445.1,4.04112058]
["bitfinex","ETHUSD",1762556636271,0.405504,3445.6,3445.1,3.55781983]
["bitfinex","ETHUSD",1762556636465,0.405504,3445.6,3444.8,2.90386229]
["bitfinex","ETHUSD",1762556636680,3.76019272,3445.7,3445.0,2.90275761]
["bitfinex","ETHUSD",1762556636885,3.76019272,3445.7,3445.1,0.184]
["bitfinex","ETHUSD",1762556637088,0.405504,3445.5,3445.1,0.184]
["bitfinex","ETHUSD",1762556637299,0.405504,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1762556637300,0.405504,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762556637708,0.405504,3445.1,3445.0,0.4521]
["bitfinex","ETHUSD",1762556638004,0.405504,3445.4,3445.0,0.83482023]
["bitfinex","ETHUSD",1762556638314,3.30778415,3445.6,3445.0,0.4521]
["bitfinex","ETHUSD",1762556639173,3.30778415,3445.6,3444.8,0.001]
["bitfinex","ETHUSD",1762556639174,0.405504,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762556639495,3.59494859,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556639696,0.475404,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556640568,0.405504,3444.9,3444.8,0.4531]
["bitfinex","ETHUSD",1762556640788,3.75934588,3444.9,3444.8,0.1458]
["bitfinex","ETHUSD",1762556641003,4.28174588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556641713,4.28174588,3444.9,3444.8,0.4531]
["bitfinex","ETHUSD",1762556641714,0.405504,3444.9,3444.8,0.4531]
["bitfinex","ETHUSD",1762556641913,0.405504,3444.9,3444.8,1.0691]
["bitfinex","ETHUSD",1762556642194,0.405504,3444.9,3444.8,1.0941]
["bitfinex","ETHUSD",1762556642571,0.405504,3444.9,3444.8,0.5979]
["bitfinex","ETHUSD",1762556643178,4.45794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556646312,2.9027279,3445.1,3444.8,0.4521]
["bitfinex","ETHUSD",1762556646479,3.57164188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556646679,3.79684588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556647092,0.405504,3444.9,3444.8,0.4521]
["bitfinex","ETHUSD",1762556647494,3.39944438,3445.5,3444.8,0.4521]
["bitfinex","ETHUSD",1762556647695,3.38244188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556647901,3.78794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556648099,0.885104,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556648617,3.78794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556649425,4.28484588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556649622,1.382004,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556649917,3.78794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556650296,5.2128013,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556650692,5.18389859,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556650887,3.78794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556651302,0.405504,3444.9,3444.8,0.4521]
["bitfinex","ETHUSD",1762556652830,0.4971,3445.3,3444.8,0.4521]
["bitfinex","ETHUSD",1762556652995,0.4971,3445.8,3445.2,0.1822]
["bitfinex","ETHUSD",1762556653195,2.90229761,3445.6,3445.2,0.327]
["bitfinex","ETHUSD",1762556653426,2.90240921,3445.5,3445.2,0.1448]
["bitfinex","ETHUSD",1762556653613,0.4796,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762556653819,0.885104,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762556654041,3.78760886,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762556654244,0.405504,3445.2,3444.9,0.1448]
["bitfinex","ETHUSD",1762556654410,0.005,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762556654608,0.405504,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556654856,3.78794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556655154,4.49404859,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556655443,3.96824588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556655648,4.46514588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556657864,3.96824588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556658209,4.46514588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556659561,5.23083836,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556660657,0.885104,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556660823,3.78794588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556661931,4.28484588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556664273,4.31374859,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556665431,4.28484588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556665635,5.02451948,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556666483,5.64632929,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556668589,6.90604129,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762556670967,6.90604129,3444.9,3444.4,0.001]
["bitfinex","ETHUSD",1762556670968,4.56839498,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762556671148,4.56864785,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762556671349,4.56864785,3444.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556671350,0.405504,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556671549,3.45457909,3443.2,3443.1,0.4561]
["bitfinex","ETHUSD",1762556671765,0.550304,3443.2,3443.1,0.4561]
["bitfinex","ETHUSD",1762556671968,3.45457909,3443.2,3443.1,0.4561]
["bitfinex","ETHUSD",1762556672155,3.94307909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556672355,3.45457909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556672555,3.45457909,3443.2,3443.1,0.4583]
["bitfinex","ETHUSD",1762556673359,3.92897909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556674751,0.550304,3443.2,3443.1,0.4583]
["bitfinex","ETHUSD",1762556674971,3.45457909,3443.2,3443.1,0.4583]
["bitfinex","ETHUSD",1762556675367,3.92897909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556676246,3.45457909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556676748,5.10825811,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556677500,1.23588302,3443.2,3443.1,0.4583]
["bitfinex","ETHUSD",1762556677701,3.92897909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556678044,4.42267909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556678683,5.15535766,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556681271,4.66165766,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762556681685,4.66165766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556683760,5.13195766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556684364,4.66165766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556685373,5.13195766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556685900,4.66165766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556686772,5.13195766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556688304,4.66165766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556689313,5.13195766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556689999,4.66165766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556690301,5.13195766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556691666,4.66165766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556693509,5.13195766,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556693918,5.16086037,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556697219,7.04192883,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556697406,7.01302612,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762556697995,7.01302612,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762556697996,3.31011652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762556698203,10.67771243,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762556698410,11.11910972,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762556701150,4.78696242,3443.1,3442.7,0.4851]
["bitfinex","ETHUSD",1762556701423,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762556701794,2.90461252,3442.8,3442.7,0.4851]
["bitfinex","ETHUSD",1762556701997,3.31008504,3442.9,3442.7,0.9441]
["bitfinex","ETHUSD",1762556702300,3.31008504,3442.9,3442.8,0.4841]
["bitfinex","ETHUSD",1762556702508,4.55921681,3443.3,3442.8,0.4841]
["bitfinex","ETHUSD",1762556702712,2.90444379,3443.0,3442.9,0.4739]
["bitfinex","ETHUSD",1762556702946,3.30994779,3443.0,3442.9,0.4739]
["bitfinex","ETHUSD",1762556703231,3.30994779,3443.0,3442.9,0.9662]
["bitfinex","ETHUSD",1762556703733,4.16406445,3443.2,3442.9,0.9662]
["bitfinex","ETHUSD",1762556703734,0.1448,3443.1,3442.9,0.9662]
["bitfinex","ETHUSD",1762556703932,0.550304,3443.1,3443.0,0.4923]
["bitfinex","ETHUSD",1762556704093,0.550304,3443.1,3443.0,0.4739]
["bitfinex","ETHUSD",1762556704094,3.45466344,3443.1,3443.0,0.4739]
["bitfinex","ETHUSD",1762556704298,3.45466344,3443.1,3443.0,0.9662]
["bitfinex","ETHUSD",1762556704718,0.550304,3443.1,3443.0,0.9662]
["bitfinex","ETHUSD",1762556706408,0.405504,3443.1,3443.0,0.9662]
["bitfinex","ETHUSD",1762556706998,0.1448,3443.3,3443.0,0.9662]
["bitfinex","ETHUSD",1762556707203,0.1448,3443.7,3443.2,0.6381]
["bitfinex","ETHUSD",1762556707408,0.1448,3443.7,3443.6,0.4739]
["bitfinex","ETHUSD",1762556707611,0.1448,3443.7,3443.6,0.9662]
["bitfinex","ETHUSD",1762556707804,3.45415741,3443.7,3443.6,0.9662]
["bitfinex","ETHUSD",1762556708216,3.45415741,3443.7,3443.6,0.4739]
["bitfinex","ETHUSD",1762556708530,0.405504,3443.3,3442.8,0.4923]
["bitfinex","ETHUSD",1762556708732,1.259712,3443.9,3443.6,0.6381]
["bitfinex","ETHUSD",1762556708924,0.405504,3443.7,3443.6,0.6565]
["bitfinex","ETHUSD",1762556709235,3.30935741,3443.7,3443.6,0.6565]
["bitfinex","ETHUSD",1762556709549,0.405504,3443.7,3443.6,1.1304]
["bitfinex","ETHUSD",1762556709716,3.45415741,3443.7,3443.6,1.1304]
["bitfinex","ETHUSD",1762556711542,3.45415741,3443.7,3443.6,0.4739]
["bitfinex","ETHUSD",1762556711744,3.30969474,3443.3,3442.8,0.4923]
["bitfinex","ETHUSD",1762556711948,0.405504,3443.3,3443.2,0.4739]
["bitfinex","ETHUSD",1762556712121,0.002,3444.1,3443.2,1.111]
["bitfinex","ETHUSD",1762556712122,0.1448,3444.0,3443.2,1.111]
["bitfinex","ETHUSD",1762556712305,0.1448,3444.0,3443.3,0.4923]
["bitfinex","ETHUSD",1762556712507,0.1448,3444.0,3443.9,0.4739]
["bitfinex","ETHUSD",1762556713022,3.45390446,3444.0,3443.9,0.9662]
["bitfinex","ETHUSD",1762556713220,0.002,3444.1,3443.9,0.9662]
["bitfinex","ETHUSD",1762556713442,0.002,3444.1,3444.0,0.9662]
["bitfinex","ETHUSD",1762556714018,3.31102015,3444.1,3444.0,0.4739]
["bitfinex","ETHUSD",1762556714638,0.407504,3444.1,3444.0,0.4739]
["bitfinex","ETHUSD",1762556714955,0.407504,3444.1,3444.0,0.9662]
["bitfinex","ETHUSD",1762556715446,3.31102015,3444.1,3444.0,0.9662]
["bitfinex","ETHUSD",1762556715745,0.407504,3444.1,3444.0,0.9662]
["bitfinex","ETHUSD",1762556715903,3.31102015,3444.1,3444.0,0.9662]
["bitfinex","ETHUSD",1762556719365,0.405504,3443.7,3443.3,0.4923]
["bitfinex","ETHUSD",1762556719722,0.4752,3444.1,3443.6,0.4739]
["bitfinex","ETHUSD",1762556719723,3.30932978,3443.8,3443.6,0.4739]
["bitfinex","ETHUSD",1762556720222,3.30932978,3443.8,3443.7,0.4739]
["bitfinex","ETHUSD",1762556720421,0.405504,3443.5,3443.3,0.4923]
["bitfinex","ETHUSD",1762556720853,0.405504,3443.4,3443.3,0.4923]
["bitfinex","ETHUSD",1762556721022,0.405504,3443.6,3443.3,0.4923]
["bitfinex","ETHUSD",1762556721447,3.30944173,3443.6,3443.5,0.4739]
["bitfinex","ETHUSD",1762556721753,0.405504,3443.6,3443.5,0.4739]
["bitfinex","ETHUSD",1762556721922,0.405504,3443.6,3443.5,0.9662]
["bitfinex","ETHUSD",1762556724022,0.405504,3443.6,3443.5,0.6187]
["bitfinex","ETHUSD",1762556724230,0.405504,3443.6,3443.5,1.111]
["bitfinex","ETHUSD",1762556725225,0.405504,3443.6,3443.5,0.9662]
["bitfinex","ETHUSD",1762556725454,0.405504,3443.6,3443.5,1.35324452]
["bitfinex","ETHUSD",1762556725654,0.002,3444.1,3443.5,8.81641188]
["bitfinex","ETHUSD",1762556725836,0.002,3444.1,3444.0,0.4739]
["bitfinex","ETHUSD",1762556726240,0.002,3444.1,3444.0,0.9662]
["bitfinex","ETHUSD",1762556732462,0.002,3444.1,3444.0,7.68883646]
["bitfinex","ETHUSD",1762556732662,0.002,3444.1,3444.0,5.81545993]
["bitfinex","ETHUSD",1762556732964,0.002,3444.1,3444.0,8.71906039]
["bitfinex","ETHUSD",1762556733367,0.002,3444.1,3444.0,4.92906039]
["bitfinex","ETHUSD",1762556733749,0.002,3444.1,3444.0,2.02545993]
["bitfinex","ETHUSD",1762556733935,0.002,3444.1,3444.0,2.47799088]
["bitfinex","ETHUSD",1762556734943,0.002,3444.1,3444.0,2.02545993]
["bitfinex","ETHUSD",1762556735162,0.002,3444.1,3444.0,1.111]
["bitfinex","ETHUSD",1762556735554,0.002,3444.1,3444.0,1.56353095]
["bitfinex","ETHUSD",1762556735750,0.002,3444.1,3444.0,4.46713141]
["bitfinex","ETHUSD",1762556735978,0.002,3444.1,3444.0,1.56353095]
["bitfinex","ETHUSD",1762556736945,0.002,3444.1,3444.0,4.46713141]
["bitfinex","ETHUSD",1762556737149,0.002,3444.1,3444.0,5.73822824]
["bitfinex","ETHUSD",1762556738053,0.002,3444.1,3444.0,5.70919224]
["bitfinex","ETHUSD",1762556738379,0.002,3444.1,3444.0,2.35306083]
["bitfinex","ETHUSD",1762556740180,0.002,3444.1,3444.0,2.80559178]
["bitfinex","ETHUSD",1762556741774,0.002,3444.1,3444.0,2.35406083]
["bitfinex","ETHUSD",1762556741980,0.002,3444.1,3444.0,4.01560046]
["bitfinex","ETHUSD",1762556742550,0.002,3444.5,3444.0,4.01560046]
["bitfinex","ETHUSD",1762556742551,0.002,3444.5,3444.4,4.16297526]
["bitfinex","ETHUSD",1762556742786,0.005,3444.9,3444.7,0.4843]
["bitfinex","ETHUSD",1762556743084,0.005,3444.9,3444.8,3.38722614]
["bitfinex","ETHUSD",1762556743243,0.005,3444.9,3444.8,5.14023814]
["bitfinex","ETHUSD",1762556743451,0.005,3444.9,3444.8,6.07053477]
["bitfinex","ETHUSD",1762556745755,0.005,3444.9,3444.8,7.63853477]
["bitfinex","ETHUSD",1762556747463,0.005,3444.9,3444.8,7.92933477]
["bitfinex","ETHUSD",1762556747649,0.005,3444.9,3444.8,7.63853477]
["bitfinex","ETHUSD",1762556749595,0.005,3444.9,3444.8,16.85013772]
["bitfinex","ETHUSD",1762556749896,0.005,3444.9,3444.8,14.54790372]
["bitfinex","ETHUSD",1762556750364,0.005,3444.9,3444.8,19.09770538]
["bitfinex","ETHUSD",1762556750693,0.005,3444.9,3444.8,21.06995638]
["bitfinex","ETHUSD",1762556751473,0.005,3444.9,3444.8,21.48946169]
["bitfinex","ETHUSD",1762556751716,0.005,3444.9,3444.8,24.75835369]
["bitfinex","ETHUSD",1762556751894,0.005,3444.9,3444.8,22.88931169]
["bitfinex","ETHUSD",1762556752198,0.005,3445.9,3445.7,2.90216251]
["bitfinex","ETHUSD",1762556752397,0.005,3445.9,3445.8,1.929712]
["bitfinex","ETHUSD",1762556752601,0.005,3445.9,3445.8,3.50597962]
["bitfinex","ETHUSD",1762556752799,0.005,3445.9,3445.8,2.24626762]
["bitfinex","ETHUSD",1762556754209,0.005,3445.9,3445.8,3.50597962]
["bitfinex","ETHUSD",1762556754501,0.005,3445.9,3445.7,9.0]
["bitfinex","ETHUSD",1762556754502,0.931004,3445.9,3445.7,9.0]
["bitfinex","ETHUSD",1762556755006,3.78113924,3445.9,3445.7,9.0]
["bitfinex","ETHUSD",1762556755168,2.95398369,3445.8,3445.7,9.0]
["bitfinex","ETHUSD",1762556755503,3.41648369,3445.8,3445.7,9.0]
["bitfinex","ETHUSD",1762556757006,4.51349016,3445.8,3445.7,9.0]
["bitfinex","ETHUSD",1762556759114,0.405504,3445.4,3445.0,0.1945]
["bitfinex","ETHUSD",1762556759588,0.405504,3445.4,3445.0,0.6878]
["bitfinex","ETHUSD",1762556760615,0.405504,3445.3,3445.0,0.6878]
["bitfinex","ETHUSD",1762556760911,0.405504,3445.4,3445.0,0.6878]
["bitfinex","ETHUSD",1762556761081,0.405504,3445.8,3445.3,0.4843]
["bitfinex","ETHUSD",1762556761277,0.1891,3445.9,3445.3,0.4843]
["bitfinex","ETHUSD",1762556761278,0.005,3445.9,3445.7,0.4843]
["bitfinex","ETHUSD",1762556761509,0.005,3445.9,3445.3,1.753012]
["bitfinex","ETHUSD",1762556761709,0.005,3445.9,3445.3,1.259712]
["bitfinex","ETHUSD",1762556761910,3.36463179,3445.8,3445.0,1.6489632]
["bitfinex","ETHUSD",1762556762216,0.405504,3445.7,3445.4,1.259712]
["bitfinex","ETHUSD",1762556762414,0.410504,3445.9,3445.2,1.259712]
["bitfinex","ETHUSD",1762556762719,3.30764454,3445.8,3445.1,1.45788825]
["bitfinex","ETHUSD",1762556763802,3.3125221,3445.9,3445.1,0.95948825]
["bitfinex","ETHUSD",1762556764002,3.3125221,3445.9,3445.2,0.4984]
["bitfinex","ETHUSD",1762556764453,1.085604,3445.9,3445.6,0.1448]
["bitfinex","ETHUSD",1762556764762,0.4843,3445.7,3444.5,0.5484]
["bitfinex","ETHUSD",1762556764915,0.405504,3445.4,3444.6,3.13408259]
["bitfinex","ETHUSD",1762556765117,2.90233638,3445.5,3444.6,3.13408259]
["bitfinex","ETHUSD",1762556765118,0.405504,3445.5,3444.8,1.259712]
["bitfinex","ETHUSD",1762556765650,0.405504,3445.3,3444.8,0.4984]
["bitfinex","ETHUSD",1762556766010,3.30787806,3445.5,3444.8,1.758112]
["bitfinex","ETHUSD",1762556766210,0.405504,3445.5,3444.9,1.259712]
["bitfinex","ETHUSD",1762556766424,0.005,3445.9,3445.5,2.90227735]
["bitfinex","ETHUSD",1762556766715,0.005,3445.9,3445.8,0.4771]
["bitfinex","ETHUSD",1762556767014,0.005,3445.9,3445.8,4.66791652]
["bitfinex","ETHUSD",1762556767231,0.005,3445.9,3445.8,6.74444128]
["bitfinex","ETHUSD",1762556767525,0.005,3445.9,3445.8,17.63821928]
["bitfinex","ETHUSD",1762556768241,0.005,3445.9,3445.8,17.26712038]
["bitfinex","ETHUSD",1762556768620,0.005,3445.9,3445.8,23.94000238]
["bitfinex","ETHUSD",1762556769537,0.005,3445.9,3445.8,26.66730438]
["bitfinex","ETHUSD",1762556769734,0.005,3445.9,3445.8,12.74424476]
["bitfinex","ETHUSD",1762556769941,0.007,3445.9,3445.8,12.74424476]
["bitfinex","ETHUSD",1762556770653,0.007,3445.9,3445.8,18.10021276]
["bitfinex","ETHUSD",1762556770858,0.007,3445.9,3445.8,17.79888376]
["bitfinex","ETHUSD",1762556771358,0.002,3446.3,3445.9,4.16171147]
["bitfinex","ETHUSD",1762556771523,0.002,3446.3,3446.2,4.21145885]
["bitfinex","ETHUSD",1762556771722,0.002,3446.3,3446.2,4.86125885]
["bitfinex","ETHUSD",1762556771928,0.002,3446.3,3446.2,17.11907585]
["bitfinex","ETHUSD",1762556772124,0.002,3446.3,3446.2,19.27230647]
["bitfinex","ETHUSD",1762556772457,0.002,3446.3,3446.2,18.91854351]
["bitfinex","ETHUSD",1762556772623,0.002,3446.3,3446.2,29.65614351]
["bitfinex","ETHUSD",1762556773726,0.002,3446.3,3446.2,31.31737951]
["bitfinex","ETHUSD",1762556773925,0.002,3446.3,3446.2,30.03054351]
["bitfinex","ETHUSD",1762556774553,0.002,3446.3,3446.2,30.17534351]
["bitfinex","ETHUSD",1762556774758,0.002,3446.3,3446.2,34.26222951]
["bitfinex","ETHUSD",1762556775136,0.002,3446.3,3446.2,35.82922951]
["bitfinex","ETHUSD",1762556775351,0.002,3446.3,3446.2,35.9452982]
["bitfinex","ETHUSD",1762556775658,0.002,3446.3,3446.2,17.9208622]
["bitfinex","ETHUSD",1762556775858,0.002,3446.3,3446.2,17.49666458]
["bitfinex","ETHUSD",1762556776041,0.002,3446.3,3446.2,33.20239558]
["bitfinex","ETHUSD",1762556776359,0.4863,3446.3,3446.2,13.28064904]
["bitfinex","ETHUSD",1762556776566,0.4863,3446.3,3446.2,11.971512]
["bitfinex","ETHUSD",1762556777062,0.9761,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556777225,0.002,3446.3,3446.2,10.881612]
["bitfinex","ETHUSD",1762556777821,0.002,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556778024,0.002,3446.3,3446.2,13.78335885]
["bitfinex","ETHUSD",1762556778230,0.002,3446.3,3446.2,15.45188586]
["bitfinex","ETHUSD",1762556778450,0.002,3446.3,3446.2,15.95028586]
["bitfinex","ETHUSD",1762556778767,0.002,3446.3,3446.2,15.45188586]
["bitfinex","ETHUSD",1762556779564,0.002,3446.3,3446.2,16.37448348]
["bitfinex","ETHUSD",1762556779755,0.002,3446.3,3446.2,15.87608348]
["bitfinex","ETHUSD",1762556780147,0.002,3446.3,3446.2,15.45188586]
["bitfinex","ETHUSD",1762556780325,0.002,3446.3,3446.2,12.55013901]
["bitfinex","ETHUSD",1762556780662,0.002,3446.3,3446.2,15.45188586]
["bitfinex","ETHUSD",1762556781830,0.002,3446.3,3446.2,15.95028586]
["bitfinex","ETHUSD",1762556782654,0.002,3446.3,3446.2,15.45188586]
["bitfinex","ETHUSD",1762556783168,0.002,3446.3,3446.2,12.55013901]
["bitfinex","ETHUSD",1762556783344,0.002,3446.3,3446.2,15.45188586]
["bitfinex","ETHUSD",1762556784344,0.002,3446.3,3446.2,15.95028586]
["bitfinex","ETHUSD",1762556785468,0.002,3446.3,3446.2,24.09458086]
["bitfinex","ETHUSD",1762556785983,0.002,3446.3,3446.2,33.53077748]
["bitfinex","ETHUSD",1762556786350,0.002,3446.3,3446.2,33.90187638]
["bitfinex","ETHUSD",1762556786747,0.002,3446.3,3446.2,42.95400438]
["bitfinex","ETHUSD",1762556787187,0.002,3446.3,3446.2,19.42319231]
["bitfinex","ETHUSD",1762556787347,0.002,3446.3,3446.2,17.51728586]
["bitfinex","ETHUSD",1762556787553,0.002,3446.3,3446.2,20.61269886]
["bitfinex","ETHUSD",1762556787787,0.002,3446.3,3446.2,22.27269886]
["bitfinex","ETHUSD",1762556787990,0.4863,3446.3,3446.2,11.971512]
["bitfinex","ETHUSD",1762556788165,0.4863,3446.3,3446.2,10.567]
["bitfinex","ETHUSD",1762556788362,0.9761,3446.3,3446.2,10.567]
["bitfinex","ETHUSD",1762556788872,0.9761,3446.3,3446.2,11.826712]
["bitfinex","ETHUSD",1762556789469,1.381604,3446.3,3446.2,9.0]
["bitfinex","ETHUSD",1762556794598,0.9761,3446.3,3446.2,10.259712]
["bitfinex","ETHUSD",1762556794966,0.4863,3446.3,3446.2,10.259712]
["bitfinex","ETHUSD",1762556795379,0.9476,3446.3,3446.2,10.259712]
["bitfinex","ETHUSD",1762556797194,0.4863,3446.3,3446.2,10.259712]
["bitfinex","ETHUSD",1762556798200,0.4863,3446.3,3446.2,14.62251949]
["bitfinex","ETHUSD",1762556798789,0.002,3446.3,3446.2,15.11341949]
["bitfinex","ETHUSD",1762556801514,0.002,3446.3,3446.2,16.00761711]
["bitfinex","ETHUSD",1762556801708,0.9217,3446.3,3446.2,11.72077264]
["bitfinex","ETHUSD",1762556801904,0.9217,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556802477,0.4648,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556803293,0.9217,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556804102,0.9217,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556804514,0.4648,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556805317,1.327204,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556805808,0.9217,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556806420,0.9217,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556806581,0.4648,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556807680,0.9217,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556808892,0.9217,3446.3,3446.2,10.404512]
["bitfinex","ETHUSD",1762556809325,0.9217,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556810607,0.4648,3446.3,3446.2,13.30625885]
["bitfinex","ETHUSD",1762556813745,0.002,3446.3,3446.2,15.82907335]
["bitfinex","ETHUSD",1762556813902,0.002,3446.3,3446.2,31.59602335]
["bitfinex","ETHUSD",1762556814114,0.002,3446.3,3446.2,27.99319335]
["bitfinex","ETHUSD",1762556814836,0.002,3446.3,3446.2,26.28101235]
["bitfinex","ETHUSD",1762556816031,0.002,3446.3,3446.2,28.99593935]
["bitfinex","ETHUSD",1762556816209,0.002,3446.3,3446.2,28.39593935]
["bitfinex","ETHUSD",1762556816874,0.002,3446.3,3446.2,29.31107735]
["bitfinex","ETHUSD",1762556817366,0.002,3446.3,3446.2,28.42604235]
["bitfinex","ETHUSD",1762556817509,0.002,3446.3,3446.2,21.57049835]
["bitfinex","ETHUSD",1762556817909,0.002,3446.3,3446.2,23.10103035]
["bitfinex","ETHUSD",1762556818172,0.002,3446.3,3446.2,21.64973235]
["bitfinex","ETHUSD",1762556818734,0.002,3446.3,3446.2,20.67509235]
["bitfinex","ETHUSD",1762556820046,0.002,3446.3,3446.2,24.41269535]
["bitfinex","ETHUSD",1762556820246,0.002,3446.3,3446.2,21.97033635]
["bitfinex","ETHUSD",1762556821016,0.002,3446.3,3446.2,26.63673135]
["bitfinex","ETHUSD",1762556822032,0.002,3446.3,3446.2,27.58258335]
["bitfinex","ETHUSD",1762556822209,0.002,3446.6,3446.5,4.16120626]
["bitfinex","ETHUSD",1762556822410,0.002,3446.6,3446.5,6.64070388]
["bitfinex","ETHUSD",1762556822608,0.002,3446.6,3446.5,6.21650626]
["bitfinex","ETHUSD",1762556823008,0.002,3446.6,3446.5,6.67410626]
["bitfinex","ETHUSD",1762556824720,0.002,3446.6,3446.5,6.21650626]
["bitfinex","ETHUSD",1762556824919,0.002,3446.6,3446.5,8.19540693]
["bitfinex","ETHUSD",1762556825240,0.783,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762556826853,1.188504,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762556827287,0.405504,3446.5,3446.3,9.0]
["bitfinex","ETHUSD",1762556827487,0.405504,3446.5,3446.3,10.259712]
["bitfinex","ETHUSD",1762556827488,0.605404,3446.4,3446.3,10.259712]
["bitfinex","ETHUSD",1762556827688,0.605404,3446.4,3446.3,9.0]
["bitfinex","ETHUSD",1762556827889,1.060404,3446.4,3446.3,10.259712]
["bitfinex","ETHUSD",1762556832259,0.605404,3446.4,3446.3,17.70872822]
["bitfinex","ETHUSD",1762556832485,0.407504,3446.6,3446.4,1.259712]
["bitfinex","ETHUSD",1762556832658,0.860504,3446.5,3446.4,1.259712]
["bitfinex","ETHUSD",1762556832990,1.329904,3446.5,3446.2,4.16144447]
["bitfinex","ETHUSD",1762556833211,0.405504,3446.5,3446.4,0.1448]
["bitfinex","ETHUSD",1762556833401,0.405504,3446.2,3446.1,4.82167082]
["bitfinex","ETHUSD",1762556833563,0.874904,3446.2,3446.1,4.82167082]
["bitfinex","ETHUSD",1762556833910,0.4694,3446.2,3446.1,4.82167082]
["bitfinex","ETHUSD",1762556834062,0.4694,3446.2,3446.1,4.96647082]
["bitfinex","ETHUSD",1762556834507,0.860504,3446.5,3446.4,10.259712]
["bitfinex","ETHUSD",1762556834915,1.329904,3446.5,3446.4,10.404512]
["bitfinex","ETHUSD",1762556836021,1.329904,3446.5,3446.4,13.30609045]
["bitfinex","ETHUSD",1762556836609,1.329904,3446.5,3446.4,10.404512]
["bitfinex","ETHUSD",1762556837902,1.329904,3446.5,3446.4,10.695312]
["bitfinex","ETHUSD",1762556838116,1.329904,3446.5,3446.4,10.404512]
["bitfinex","ETHUSD",1762556838300,0.002,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762556838522,0.002,3446.6,3446.5,4.6785212]
["bitfinex","ETHUSD",1762556838689,0.4714,3446.6,3446.5,4.16120626]
["bitfinex","ETHUSD",1762556839022,0.4714,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762556839023,1.331904,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762556840325,1.331904,3446.6,3446.4,9.1448]
["bitfinex","ETHUSD",1762556840326,1.77522482,3446.6,3446.4,9.0]
["bitfinex","ETHUSD",1762556840526,0.513,3446.5,3446.4,10.259712]
["bitfinex","ETHUSD",1762556840827,0.513,3446.5,3446.4,10.260712]
["bitfinex","ETHUSD",1762556841029,3.84890097,3446.5,3446.4,9.001]
["bitfinex","ETHUSD",1762556841228,3.81999826,3446.5,3446.4,9.001]
["bitfinex","ETHUSD",1762556844225,3.81999826,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556844425,4.52144105,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556846026,9.03989191,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762556846570,3.30733505,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762556846779,3.80153776,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762556846923,4.25653776,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762556847127,4.97236552,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762556847962,4.97236552,3446.1,3445.7,0.001]
["bitfinex","ETHUSD",1762556847963,3.30758769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762556848123,3.3984904,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762556848322,3.8534904,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762556848559,5.36485,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762556848734,5.36485,3445.8,3445.6,0.001]
["bitfinex","ETHUSD",1762556849056,5.36485,3445.8,3445.3,0.001]
["bitfinex","ETHUSD",1762556849057,3.30792461,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556849237,3.40272732,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556849438,3.85772732,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556849662,4.82394959,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556852653,4.79504688,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556853056,1.89262627,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556853293,0.926404,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556853489,3.82882461,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556854660,0.926404,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556855157,0.0659,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556855360,0.5254,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556855561,0.86815749,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556855877,0.5254,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556856095,0.930904,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556856294,0.471404,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556857804,0.930904,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762556858880,3.30826161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762556859092,3.30859869,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556859298,7.95345497,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556859608,8.38405226,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556860473,3.83669869,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556860834,3.8656014,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556861004,4.85228834,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556861506,4.82338563,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556861718,4.85228834,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556862203,4.82338563,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556862810,4.85228834,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762556865727,3.30885155,3444.3,3444.1,0.005]
["bitfinex","ETHUSD",1762556865890,4.22905426,3444.3,3444.1,0.005]
["bitfinex","ETHUSD",1762556866331,4.22905426,3444.3,3443.1,0.006]
["bitfinex","ETHUSD",1762556866332,3.30977909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556866497,3.7577818,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556866700,4.2263818,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556866896,4.93943806,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556874340,2.90371536,3443.9,3443.1,0.503]
["bitfinex","ETHUSD",1762556874341,0.4686,3443.9,3443.1,0.503]
["bitfinex","ETHUSD",1762556874546,2.9041064,3443.4,3443.3,0.497]
["bitfinex","ETHUSD",1762556875070,3.3096104,3443.4,3443.3,0.497]
["bitfinex","ETHUSD",1762556875269,2.90400756,3443.6,3443.3,0.497]
["bitfinex","ETHUSD",1762556875473,0.4686,3443.9,3443.3,0.497]
["bitfinex","ETHUSD",1762556875642,0.46317924,3443.9,3443.5,0.497]
["bitfinex","ETHUSD",1762556875860,2.903908,3443.7,3443.5,0.497]
["bitfinex","ETHUSD",1762556876059,2.90424975,3443.3,3443.1,0.006]
["bitfinex","ETHUSD",1762556876259,3.30977909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556876563,3.30977909,3443.2,3443.1,0.503]
["bitfinex","ETHUSD",1762556876564,0.405504,3443.2,3443.1,0.503]
["bitfinex","ETHUSD",1762556877159,0.405504,3443.2,3443.1,0.6852]
["bitfinex","ETHUSD",1762556877484,0.405504,3443.2,3443.1,1.1767]
["bitfinex","ETHUSD",1762556878072,0.405504,3443.2,3443.1,0.6852]
["bitfinex","ETHUSD",1762556879068,3.78277909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556879276,4.87275255,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556883851,1.49987746,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556884058,3.78277909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556884220,3.30977909,3443.2,3443.1,0.4857]
["bitfinex","ETHUSD",1762556884530,2.90427509,3443.2,3443.1,0.4857]
["bitfinex","ETHUSD",1762556885236,0.405504,3443.2,3443.1,0.4857]
["bitfinex","ETHUSD",1762556885537,3.30977909,3443.2,3443.1,0.4857]
["bitfinex","ETHUSD",1762556887528,4.25717909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556887922,3.77327909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762556891039,3.30977909,3443.2,3443.1,0.4857]
["bitfinex","ETHUSD",1762556891401,0.405504,3443.2,3443.1,0.4857]
["bitfinex","ETHUSD",1762556891601,3.52308718,3443.8,3443.1,1.1411]
["bitfinex","ETHUSD",1762556891807,0.1448,3443.5,3443.1,1.54576502]
["bitfinex","ETHUSD",1762556892117,0.550304,3443.5,3443.4,0.4797]
["bitfinex","ETHUSD",1762556892521,0.550304,3443.5,3443.4,0.9529]
["bitfinex","ETHUSD",1762556894938,3.45432607,3443.5,3443.4,0.4797]
["bitfinex","ETHUSD",1762556895237,0.550304,3443.5,3443.4,0.9529]
["bitfinex","ETHUSD",1762556895806,0.1448,3443.8,3443.4,0.9529]
["bitfinex","ETHUSD",1762556896141,0.405504,3443.7,3443.5,0.4732]
["bitfinex","ETHUSD",1762556896519,0.405504,3443.7,3443.6,0.4797]
["bitfinex","ETHUSD",1762556896921,0.405504,3443.7,3443.6,0.9529]
["bitfinex","ETHUSD",1762556898116,2.90554836,3444.1,3443.6,0.9529]
["bitfinex","ETHUSD",1762556898117,0.002,3444.1,3443.6,0.9529]
["bitfinex","ETHUSD",1762556898334,0.002,3444.1,3444.0,0.4797]
["bitfinex","ETHUSD",1762556898744,0.002,3444.1,3443.6,0.1448]
["bitfinex","ETHUSD",1762556898943,0.407504,3444.1,3444.0,0.4797]
["bitfinex","ETHUSD",1762556899442,0.407504,3444.1,3444.0,0.9529]
["bitfinex","ETHUSD",1762556902363,0.002,3444.1,3444.0,0.9529]
["bitfinex","ETHUSD",1762556908359,0.002,3444.1,3444.0,5.73366927]
["bitfinex","ETHUSD",1762556908856,0.002,3444.1,3444.0,10.90117561]
["bitfinex","ETHUSD",1762556909163,0.002,3444.1,3444.0,11.04597561]
["bitfinex","ETHUSD",1762556909632,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762556909834,0.002,3444.5,3444.4,8.81913253]
["bitfinex","ETHUSD",1762556910036,0.002,3444.5,3444.4,6.06066927]
["bitfinex","ETHUSD",1762556910350,0.002,3444.5,3444.4,7.24741677]
["bitfinex","ETHUSD",1762556911671,0.002,3444.5,3444.4,10.15068003]
["bitfinex","ETHUSD",1762556912173,0.002,3444.5,3444.4,7.24741677]
["bitfinex","ETHUSD",1762556912343,0.002,3444.5,3444.4,10.15068003]
["bitfinex","ETHUSD",1762556912538,0.002,3444.5,3444.4,7.24741677]
["bitfinex","ETHUSD",1762556912941,0.002,3444.5,3444.4,10.15068003]
["bitfinex","ETHUSD",1762556913376,0.002,3444.5,3444.4,7.24741677]
["bitfinex","ETHUSD",1762556914694,0.002,3444.5,3444.4,10.15068003]
["bitfinex","ETHUSD",1762556914892,0.002,3444.5,3444.4,11.41039203]
["bitfinex","ETHUSD",1762556927807,0.002,3444.5,3444.4,20.41039203]
["bitfinex","ETHUSD",1762556928391,0.002,3444.5,3444.4,12.2531595]
["bitfinex","ETHUSD",1762556928612,3.79468298,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556928811,4.38106832,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556929023,1.47788934,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556929240,4.38106832,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556929648,5.10967708,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556930610,2.2064981,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556931015,5.10967708,3444.5,3444.4,9.0]
["bitfinex","ETHUSD",1762556931253,0.405504,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556931446,1.38860671,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556931655,1.359704,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556932950,4.26296726,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556933254,1.359704,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556933816,4.72996014,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556934425,4.70105743,3444.4,3444.3,1.568]
["bitfinex","ETHUSD",1762556934932,3.30893585,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556935131,3.82183856,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556935454,5.14272259,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556935624,6.01422658,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556935824,5.98532387,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556941947,11.38430864,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556942153,12.64402064,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762556942558,3.30927309,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556942733,4.41497043,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556942934,4.89557043,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556944746,5.01180979,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556947773,0.11623936,3443.8,3443.7,5.03322389]
["bitfinex","ETHUSD",1762556947975,0.002,3444.4,3443.7,5.50162389]
["bitfinex","ETHUSD",1762556948135,2.90340004,3444.3,3443.7,5.50162389]
["bitfinex","ETHUSD",1762556948337,3.34344369,3444.3,3443.7,0.4755]
["bitfinex","ETHUSD",1762556948531,0.405504,3444.1,3443.7,0.4755]
["bitfinex","ETHUSD",1762556948736,0.4806,3444.2,3443.7,0.4755]
["bitfinex","ETHUSD",1762556948931,0.4806,3444.2,3443.7,0.001]
["bitfinex","ETHUSD",1762556948932,0.405504,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762556949272,3.76477309,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556949445,4.46340694,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556949647,4.94400694,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556953763,4.91510423,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556954967,4.50960023,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556955383,4.53850294,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556955547,4.94400694,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556961908,4.46340694,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556962069,4.43450423,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556962274,4.91510423,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556964409,5.53487506,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556965393,5.65111104,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556965598,5.03134021,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556965777,5.65116136,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556966518,6.93977607,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556966715,6.91087336,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762556967388,3.31062281,3442.2,3441.6,2.0364]
["bitfinex","ETHUSD",1762556967589,3.31062281,3442.2,3441.7,0.4684]
["bitfinex","ETHUSD",1762556967820,3.31062281,3442.2,3442.1,0.4795]
["bitfinex","ETHUSD",1762556968813,0.405504,3442.2,3442.1,1.1414]
["bitfinex","ETHUSD",1762556969013,3.31062281,3442.2,3442.1,1.1414]
["bitfinex","ETHUSD",1762556969219,0.405504,3442.2,3442.1,0.673]
["bitfinex","ETHUSD",1762556970318,3.31062281,3442.2,3442.1,0.673]
["bitfinex","ETHUSD",1762556970524,0.405504,3442.2,3442.1,0.673]
["bitfinex","ETHUSD",1762556971332,0.405504,3442.2,3442.1,1.1414]
["bitfinex","ETHUSD",1762556971616,0.550304,3442.2,3442.1,1.88248327]
["bitfinex","ETHUSD",1762556971829,0.1448,3442.2,3442.1,1.88248327]
["bitfinex","ETHUSD",1762556972121,0.405504,3442.6,3442.1,2.02728327]
["bitfinex","ETHUSD",1762556972292,0.405504,3442.6,3442.5,0.4992]
["bitfinex","ETHUSD",1762556972819,0.405504,3442.6,3442.5,0.984]
["bitfinex","ETHUSD",1762556974472,2.90425196,3443.3,3442.5,0.984]
["bitfinex","ETHUSD",1762556974780,0.1448,3443.3,3443.2,0.6872]
["bitfinex","ETHUSD",1762556974979,3.04899074,3443.3,3443.2,0.6872]
["bitfinex","ETHUSD",1762556975286,0.550304,3443.3,3443.2,0.6872]
["bitfinex","ETHUSD",1762556975860,0.550304,3443.3,3443.2,1.172]
["bitfinex","ETHUSD",1762556976440,0.550304,3443.3,3443.2,5.72808475]
["bitfinex","ETHUSD",1762556977451,0.550304,3443.3,3443.2,1.172]
["bitfinex","ETHUSD",1762556979787,0.550304,3443.3,3443.2,0.6872]
["bitfinex","ETHUSD",1762556980084,3.30946845,3443.6,3443.2,1.74480848]
["bitfinex","ETHUSD",1762556980302,3.30946845,3443.6,3443.5,5.05528475]
["bitfinex","ETHUSD",1762556982203,3.30946845,3443.6,3443.5,0.4992]
["bitfinex","ETHUSD",1762556982355,0.405504,3443.6,3443.5,0.4992]
["bitfinex","ETHUSD",1762556982761,3.30944173,3443.6,3443.5,0.4992]
["bitfinex","ETHUSD",1762556984090,0.405504,3443.6,3443.5,0.4992]
["bitfinex","ETHUSD",1762556984294,0.405504,3443.6,3443.5,0.9979]
["bitfinex","ETHUSD",1762556984496,0.002,3443.7,3443.5,1.57209848]
["bitfinex","ETHUSD",1762556984657,0.002,3443.7,3443.6,0.9794]
["bitfinex","ETHUSD",1762556993764,0.002,3443.7,3443.6,3.88333773]
["bitfinex","ETHUSD",1762556994463,0.002,3443.7,3443.6,4.02813773]
["bitfinex","ETHUSD",1762556994763,0.002,3443.7,3443.6,3.04722281]
["bitfinex","ETHUSD",1762556994923,0.002,3443.7,3443.6,5.95116054]
["bitfinex","ETHUSD",1762556997041,0.002,3443.7,3443.6,7.21087254]
["bitfinex","ETHUSD",1762556998230,0.00026192,3443.7,3443.6,7.21087254]
["bitfinex","ETHUSD",1762556998430,0.00026192,3443.7,3443.6,17.09803954]
["bitfinex","ETHUSD",1762556998645,0.002,3444.1,3444.0,4.16331246]
["bitfinex","ETHUSD",1762556998845,0.002,3444.1,3444.0,12.40705199]
["bitfinex","ETHUSD",1762556999846,0.002,3444.1,3444.0,12.71965801]
["bitfinex","ETHUSD",1762557001086,0.002,3444.1,3444.0,12.40705199]
["bitfinex","ETHUSD",1762557001850,0.002,3444.1,3444.0,12.71965801]
["bitfinex","ETHUSD",1762557004759,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762557004953,0.002,3444.4,3444.3,5.68446436]
["bitfinex","ETHUSD",1762557005204,0.002,3444.4,3444.3,5.99542811]
["bitfinex","ETHUSD",1762557006493,0.002,3444.4,3444.3,10.77339537]
["bitfinex","ETHUSD",1762557007014,0.002,3444.4,3444.3,10.46243162]
["bitfinex","ETHUSD",1762557008595,0.002,3444.4,3444.3,10.60723162]
["bitfinex","ETHUSD",1762557010963,0.002,3444.4,3444.3,12.17790737]
["bitfinex","ETHUSD",1762557012095,0.002,3444.4,3444.3,21.17790737]
["bitfinex","ETHUSD",1762557018921,0.002,3445.1,3444.5,2.90309849]
["bitfinex","ETHUSD",1762557019106,0.002,3445.1,3444.7,8.15327768]
["bitfinex","ETHUSD",1762557019283,0.002,3445.1,3444.7,8.29807768]
["bitfinex","ETHUSD",1762557019485,0.002,3445.1,3444.7,8.76367768]
["bitfinex","ETHUSD",1762557020695,0.002,3445.1,3444.7,8.29807768]
["bitfinex","ETHUSD",1762557020899,0.4574,3444.8,3444.7,9.05176603]
["bitfinex","ETHUSD",1762557021423,0.002,3444.8,3444.7,9.05176603]
["bitfinex","ETHUSD",1762557021621,0.002,3444.8,3444.7,9.52406603]
["bitfinex","ETHUSD",1762557022524,0.002,3444.8,3444.7,6.62105561]
["bitfinex","ETHUSD",1762557022837,0.4574,3444.8,3444.7,9.05176603]
["bitfinex","ETHUSD",1762557023000,0.002,3444.8,3444.7,9.05176603]
["bitfinex","ETHUSD",1762557023394,0.002,3444.8,3444.7,9.52406603]
["bitfinex","ETHUSD",1762557023819,0.002,3444.8,3444.7,9.98966603]
["bitfinex","ETHUSD",1762557024024,0.002,3444.8,3444.7,9.52406603]
["bitfinex","ETHUSD",1762557024194,0.002,3444.8,3444.7,18.98966603]
["bitfinex","ETHUSD",1762557024393,0.002,3444.8,3444.7,18.05176603]
["bitfinex","ETHUSD",1762557025128,0.002,3444.8,3444.7,18.52406603]
["bitfinex","ETHUSD",1762557025494,0.002,3444.8,3444.7,19.30062978]
["bitfinex","ETHUSD",1762557025836,0.002,3444.8,3444.7,18.98966603]
["bitfinex","ETHUSD",1762557028534,0.002,3444.8,3444.7,20.24937803]
["bitfinex","ETHUSD",1762557028715,0.002,3444.8,3444.7,20.59760771]
["bitfinex","ETHUSD",1762557028908,0.002,3444.8,3444.7,20.24937803]
["bitfinex","ETHUSD",1762557029112,0.002,3444.8,3444.7,19.78377803]
["bitfinex","ETHUSD",1762557029513,0.002,3444.8,3444.7,20.24937803]
["bitfinex","ETHUSD",1762557030851,0.002,3444.8,3444.7,19.78377803]
["bitfinex","ETHUSD",1762557031256,0.002,3444.8,3444.7,20.24937803]
["bitfinex","ETHUSD",1762557031751,0.002,3444.8,3444.7,19.78377803]
["bitfinex","ETHUSD",1762557032323,0.002,3444.8,3444.7,20.24487803]
["bitfinex","ETHUSD",1762557033639,0.002,3444.8,3444.7,24.03487803]
["bitfinex","ETHUSD",1762557035376,1e-08,3445.2,3444.8,11.49309314]
["bitfinex","ETHUSD",1762557035562,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762557035762,0.005,3445.9,3445.8,10.29247306]
["bitfinex","ETHUSD",1762557035963,0.005,3445.9,3445.8,10.75357306]
["bitfinex","ETHUSD",1762557037250,0.002,3446.6,3446.4,4.16129045]
["bitfinex","ETHUSD",1762557037539,0.002,3446.6,3446.4,10.32855115]
["bitfinex","ETHUSD",1762557037744,0.002,3446.6,3446.4,20.67151113]
["bitfinex","ETHUSD",1762557038580,0.002,3446.6,3446.4,20.31496404]
["bitfinex","ETHUSD",1762557039170,0.002,3446.6,3446.4,20.67151113]
["bitfinex","ETHUSD",1762557039785,0.002,3446.6,3446.4,19.88881769]
["bitfinex","ETHUSD",1762557040380,0.002,3446.6,3446.4,20.31496404]
["bitfinex","ETHUSD",1762557040787,0.002,3446.6,3446.4,19.88881769]
["bitfinex","ETHUSD",1762557041188,0.002,3446.6,3446.4,19.42771769]
["bitfinex","ETHUSD",1762557043690,0.002,3446.6,3446.4,19.90721769]
["bitfinex","ETHUSD",1762557044188,0.002,3446.6,3446.4,19.42771769]
["bitfinex","ETHUSD",1762557048479,0.002,3446.6,3446.4,20.26376478]
["bitfinex","ETHUSD",1762557048843,0.002,3446.6,3446.4,20.68991113]
["bitfinex","ETHUSD",1762557049306,0.002,3446.6,3446.4,19.42771769]
["bitfinex","ETHUSD",1762557050185,0.002,3446.6,3446.4,20.21041113]
["bitfinex","ETHUSD",1762557050386,0.002,3446.6,3446.4,19.85386404]
["bitfinex","ETHUSD",1762557050689,0.002,3446.6,3446.4,20.21041113]
["bitfinex","ETHUSD",1762557052114,0.002,3446.6,3446.4,20.68991113]
["bitfinex","ETHUSD",1762557054242,0.47,3446.5,3446.4,14.18795043]
["bitfinex","ETHUSD",1762557054540,0.47,3446.5,3446.4,18.96591769]
["bitfinex","ETHUSD",1762557054700,0.002,3446.5,3446.4,18.96591769]
["bitfinex","ETHUSD",1762557054906,0.002,3446.5,3446.4,20.36766404]
["bitfinex","ETHUSD",1762557055110,0.002,3446.5,3446.4,19.46201769]
["bitfinex","ETHUSD",1762557055307,0.002,3446.5,3446.4,21.09165049]
["bitfinex","ETHUSD",1762557056241,0.002,3446.5,3446.4,19.7595034]
["bitfinex","ETHUSD",1762557056445,0.002,3446.5,3446.4,19.33335705]
["bitfinex","ETHUSD",1762557056764,0.002,3446.5,3446.4,20.30895705]
["bitfinex","ETHUSD",1762557057232,0.002,3446.5,3446.4,21.09165049]
["bitfinex","ETHUSD",1762557060267,0.002,3446.5,3446.4,24.88165049]
["bitfinex","ETHUSD",1762557061632,0.002,3446.5,3446.4,40.32099449]
["bitfinex","ETHUSD",1762557062229,0.002,3446.5,3446.4,41.88799449]
["bitfinex","ETHUSD",1762557062429,0.002,3446.5,3446.4,41.52055513]
["bitfinex","ETHUSD",1762557062625,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762557062832,0.6635,3448.0,3447.1,4.16070123]
["bitfinex","ETHUSD",1762557063081,0.472,3447.8,3447.1,9.61936849]
["bitfinex","ETHUSD",1762557063231,0.472,3447.8,3447.1,9.87836849]
["bitfinex","ETHUSD",1762557063426,0.472,3447.8,3447.1,10.02316849]
["bitfinex","ETHUSD",1762557064164,0.1915,3448.0,3447.1,10.02316849]
["bitfinex","ETHUSD",1762557064165,0.472,3447.7,3447.1,9.56566849]
["bitfinex","ETHUSD",1762557064355,0.472,3447.7,3447.1,10.87805312]
["bitfinex","ETHUSD",1762557064734,0.472,3447.7,3447.1,19.87805312]
["bitfinex","ETHUSD",1762557065268,0.472,3447.7,3447.1,20.33555312]
["bitfinex","ETHUSD",1762557066036,0.1915,3448.0,3447.1,32.06886612]
["bitfinex","ETHUSD",1762557066236,0.479,3447.9,3447.1,32.06886612]
["bitfinex","ETHUSD",1762557066450,0.479,3447.9,3447.1,20.10086715]
["bitfinex","ETHUSD",1762557066852,0.479,3447.9,3447.1,22.52694615]
["bitfinex","ETHUSD",1762557067069,0.479,3447.9,3447.1,20.10086715]
["bitfinex","ETHUSD",1762557069001,0.472,3447.7,3447.1,20.10086715]
["bitfinex","ETHUSD",1762557070066,0.002,3447.6,3447.1,20.10086715]
["bitfinex","ETHUSD",1762557071485,0.002,3447.6,3447.1,25.66583815]
["bitfinex","ETHUSD",1762557071656,0.002,3447.6,3447.1,25.24883815]
["bitfinex","ETHUSD",1762557073388,0.002,3447.6,3447.1,28.58133815]
["bitfinex","ETHUSD",1762557073592,0.002,3447.6,3447.1,29.03883815]
["bitfinex","ETHUSD",1762557073789,0.002,3447.6,3447.1,29.4649845]
["bitfinex","ETHUSD",1762557073992,0.002,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1762557074293,0.002,3447.6,3447.5,9.18584593]
["bitfinex","ETHUSD",1762557074493,0.002,3447.6,3447.5,9.33064593]
["bitfinex","ETHUSD",1762557075360,0.9608,3447.6,3447.5,8.84844593]
["bitfinex","ETHUSD",1762557077808,0.4888,3447.6,3447.5,8.84844593]
["bitfinex","ETHUSD",1762557078094,0.4888,3447.6,3447.5,9.73030591]
["bitfinex","ETHUSD",1762557078303,0.9608,3447.6,3447.5,9.73030591]
["bitfinex","ETHUSD",1762557079803,0.002,3447.6,3447.5,10.21250591]
["bitfinex","ETHUSD",1762557080696,0.002,3447.6,3447.5,10.63865226]
["bitfinex","ETHUSD",1762557081399,0.002,3447.6,3447.5,10.21250591]
["bitfinex","ETHUSD",1762557082300,0.4888,3447.6,3447.5,9.73030591]
["bitfinex","ETHUSD",1762557082501,0.002,3447.6,3447.5,10.21250591]
["bitfinex","ETHUSD",1762557082725,0.002,3447.6,3447.5,11.45269935]
["bitfinex","ETHUSD",1762557082932,0.002,3447.6,3447.5,11.82013871]
["bitfinex","ETHUSD",1762557083228,0.002,3447.6,3447.5,16.36342]
["bitfinex","ETHUSD",1762557083536,0.007,3447.9,3447.8,4.21011225]
["bitfinex","ETHUSD",1762557083836,0.007,3447.9,3447.8,19.17797498]
["bitfinex","ETHUSD",1762557084128,0.007,3447.9,3447.8,23.01860798]
["bitfinex","ETHUSD",1762557084312,0.007,3447.9,3447.8,21.93528653]
["bitfinex","ETHUSD",1762557084512,0.007,3447.9,3447.8,21.47778653]
["bitfinex","ETHUSD",1762557084719,0.4938,3447.9,3447.8,14.66746318]
["bitfinex","ETHUSD",1762557085024,1.1597,3447.9,3447.8,10.12418189]
["bitfinex","ETHUSD",1762557085626,1.1597,3447.9,3447.8,19.12418189]
["bitfinex","ETHUSD",1762557086492,0.9658,3447.9,3447.8,19.12418189]
["bitfinex","ETHUSD",1762557086931,0.4938,3447.9,3447.8,23.66746318]
["bitfinex","ETHUSD",1762557087331,0.4938,3447.9,3447.8,19.12418189]
["bitfinex","ETHUSD",1762557088926,0.9658,3447.9,3447.8,19.12418189]
["bitfinex","ETHUSD",1762557090331,1.1597,3447.9,3447.8,19.12418189]
["bitfinex","ETHUSD",1762557094968,0.2009,3447.9,3447.8,19.62238189]
["bitfinex","ETHUSD",1762557095107,0.002,3448.6,3448.5,4.20952351]
["bitfinex","ETHUSD",1762557095453,0.007,3448.9,3448.8,4.15927126]
["bitfinex","ETHUSD",1762557095607,0.007,3448.9,3448.8,9.6268989]
["bitfinex","ETHUSD",1762557097012,0.007,3448.9,3448.8,9.20075255]
["bitfinex","ETHUSD",1762557097505,0.007,3448.9,3448.8,9.6268989]
["bitfinex","ETHUSD",1762557097737,0.9344,3448.9,3448.8,10.27454756]
["bitfinex","ETHUSD",1762557098948,0.482,3448.9,3448.8,10.27454756]
["bitfinex","ETHUSD",1762557101033,0.007,3448.9,3448.8,10.27454756]
["bitfinex","ETHUSD",1762557101248,0.007,3448.9,3448.8,10.76604756]
["bitfinex","ETHUSD",1762557101811,0.007,3448.9,3448.8,15.30932885]
["bitfinex","ETHUSD",1762557102637,0.4607,3448.9,3448.8,10.27454756]
["bitfinex","ETHUSD",1762557103839,0.4607,3448.9,3448.8,10.32454756]
["bitfinex","ETHUSD",1762557105288,0.007,3448.9,3448.8,10.96084756]
["bitfinex","ETHUSD",1762557105850,0.007,3448.9,3448.8,10.46934756]
["bitfinex","ETHUSD",1762557106522,0.4611,3448.9,3448.8,10.46934756]
["bitfinex","ETHUSD",1762557107452,0.4611,3448.9,3448.8,19.46934756]
["bitfinex","ETHUSD",1762557108316,0.4611,3448.9,3448.8,17.89735255]
["bitfinex","ETHUSD",1762557108849,0.9502,3448.9,3448.8,17.89735255]
["bitfinex","ETHUSD",1762557109586,0.9502,3448.9,3448.8,9.0]
["bitfinex","ETHUSD",1762557109747,1.355704,3448.9,3448.8,8.981]
["bitfinex","ETHUSD",1762557109949,4.41067257,3448.9,3448.8,8.981]
["bitfinex","ETHUSD",1762557110267,4.41067257,3448.9,3448.8,8.957]
["bitfinex","ETHUSD",1762557111167,4.41067257,3448.9,3448.8,9.0]
["bitfinex","ETHUSD",1762557111769,5.03086697,3448.9,3448.8,9.0]
["bitfinex","ETHUSD",1762557112973,4.41067257,3448.9,3448.8,9.0]
["bitfinex","ETHUSD",1762557113786,5.05940672,3448.9,3448.8,9.0]
["bitfinex","ETHUSD",1762557113942,5.03050401,3448.9,3448.8,9.0]
["bitfinex","ETHUSD",1762557115038,3.30514734,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557115380,10.23166779,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557115541,10.20276508,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557115741,9.58293364,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557116482,9.699003,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557116986,10.31788849,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557117392,9.699003,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557120476,10.958715,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557120674,11.57677539,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557121165,10.958715,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557122590,6.41543371,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557132983,7.03293354,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557136299,7.71393354,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762557136739,7.71393354,3448.7,3447.3,0.001]
["bitfinex","ETHUSD",1762557136740,3.30624078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762557136898,3.76454078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762557137235,6.13088732,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762557137532,6.21811463,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762557138628,6.89911463,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762557138937,8.67236094,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762557141911,5.17760688,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557142202,9.15546461,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557142537,10.9908154,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557144131,6.21871252,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557144346,7.91714475,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557146920,12.68924763,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557148619,7.91714475,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1762557160584,7.91714475,3446.7,3445.5,0.001]
["bitfinex","ETHUSD",1762557160585,3.30741926,3446.0,3445.5,0.001]
["bitfinex","ETHUSD",1762557160752,11.18488849,3446.0,3445.5,0.001]
["bitfinex","ETHUSD",1762557160952,11.61698578,3446.0,3445.5,0.001]
["bitfinex","ETHUSD",1762557161750,11.73315931,3446.0,3445.5,0.001]
["bitfinex","ETHUSD",1762557164149,4.9756051,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557164368,7.17799456,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557164582,7.59989185,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557164764,8.05659185,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557168809,8.73759185,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557169169,3.97752093,3445.2,3445.1,0.52130001]
["bitfinex","ETHUSD",1762557169383,3.97752093,3445.2,3445.1,0.97800001]
["bitfinex","ETHUSD",1762557169580,3.97752093,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557169581,4.46262364,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557169785,4.91342364,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557169986,6.01166042,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557170203,6.38826171,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557170809,5.93206171,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762557171107,4.41192764,3445.2,3445.1,0.97800001]
["bitfinex","ETHUSD",1762557171315,4.38302493,3445.2,3445.1,0.97800001]
["bitfinex","ETHUSD",1762557174917,4.38302493,3445.2,3445.1,0.97900001]
["bitfinex","ETHUSD",1762557175111,4.38502493,3445.2,3445.1,0.97900001]
["bitfinex","ETHUSD",1762557176823,4.41392764,3445.2,3445.1,0.46740001]
["bitfinex","ETHUSD",1762557176982,5.14557089,3445.2,3445.1,0.46740001]
["bitfinex","ETHUSD",1762557177419,5.60177089,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557178938,7.31228289,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557179133,7.28338018,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557180386,6.83258018,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557180590,7.28338018,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557182338,6.87338018,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557182537,7.33648018,3445.2,3445.1,0.00100001]
["bitfinex","ETHUSD",1762557187459,2.90317898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762557187657,5.71252952,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762557187858,0.405504,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762557188059,3.91038877,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762557188227,4.5286206,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762557188423,6.07448541,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762557189333,6.19072646,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762557189533,3.30977909,3443.2,3442.6,0.6502]
["bitfinex","ETHUSD",1762557189756,3.92801092,3443.2,3443.1,0.5705]
["bitfinex","ETHUSD",1762557189959,3.92801092,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762557189960,4.45391363,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762557190123,5.02441363,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762557190522,4.49851092,3443.2,3443.1,0.5]
["bitfinex","ETHUSD",1762557190750,5.28509035,3443.2,3443.1,0.5]
["bitfinex","ETHUSD",1762557193675,4.49851092,3443.2,3443.1,1.0645]
["bitfinex","ETHUSD",1762557193972,4.49851092,3443.2,3443.1,0.5969]
["bitfinex","ETHUSD",1762557194144,3.88027909,3443.2,3443.1,1.0645]
["bitfinex","ETHUSD",1762557197170,3.88027909,3443.2,3443.1,0.5969]
["bitfinex","ETHUSD",1762557197337,3.9091818,3443.2,3443.1,0.5]
["bitfinex","ETHUSD",1762557197536,4.59051851,3443.2,3443.1,0.5]
["bitfinex","ETHUSD",1762557197939,5.0586158,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762557198136,5.5217158,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762557198644,5.0586158,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762557199902,4.5616158,3443.2,3443.1,0.5]
["bitfinex","ETHUSD",1762557202460,3.47477509,3443.2,3443.1,1.0645]
["bitfinex","ETHUSD",1762557202874,2.90427509,3443.2,3443.1,1.0645]
["bitfinex","ETHUSD",1762557203064,3.30977909,3443.2,3443.1,0.5969]
["bitfinex","ETHUSD",1762557203260,3.30977909,3443.2,3443.1,1.0645]
["bitfinex","ETHUSD",1762557211003,3.77577781,3443.6,3443.1,1.0645]
["bitfinex","ETHUSD",1762557211004,0.87180031,3443.6,3443.1,5.62269969]
["bitfinex","ETHUSD",1762557211201,2.9038288,3443.8,3443.5,5.05219969]
["bitfinex","ETHUSD",1762557211401,2.90551615,3444.1,3444.0,0.494]
["bitfinex","ETHUSD",1762557211696,3.52472012,3444.1,3444.0,0.494]
["bitfinex","ETHUSD",1762557211899,3.93022412,3444.1,3444.0,0.9616]
["bitfinex","ETHUSD",1762557212820,3.93022412,3444.1,3444.0,0.494]
["bitfinex","ETHUSD",1762557213468,3.93022412,3444.1,3444.0,0.9603]
["bitfinex","ETHUSD",1762557214403,3.93022412,3444.1,3444.0,0.494]
["bitfinex","ETHUSD",1762557214980,0.002,3444.1,3444.0,5.51849969]
["bitfinex","ETHUSD",1762557215169,0.1468,3444.1,3444.0,1.97087371]
["bitfinex","ETHUSD",1762557215589,0.552304,3444.1,3444.0,1.97087371]
["bitfinex","ETHUSD",1762557216800,0.552304,3444.1,3444.0,0.9603]
["bitfinex","ETHUSD",1762557220405,3.45582015,3444.1,3444.0,0.9603]
["bitfinex","ETHUSD",1762557220738,0.552304,3444.1,3444.0,0.9603]
["bitfinex","ETHUSD",1762557221032,2.90390629,3443.7,3443.5,0.4511]
["bitfinex","ETHUSD",1762557221332,3.30935741,3443.7,3443.6,0.4959]
["bitfinex","ETHUSD",1762557221844,3.30935741,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557222533,0.405504,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557223838,3.30935741,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557224142,0.405504,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557226115,0.550304,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557226845,0.407504,3444.1,3443.6,4.54940953]
["bitfinex","ETHUSD",1762557227053,0.1448,3443.9,3443.7,0.4511]
["bitfinex","ETHUSD",1762557227211,3.31109097,3444.1,3443.6,0.4511]
["bitfinex","ETHUSD",1762557227416,0.405504,3443.9,3443.8,0.4959]
["bitfinex","ETHUSD",1762557227617,3.30918877,3443.9,3443.8,0.4959]
["bitfinex","ETHUSD",1762557228038,0.405504,3443.9,3443.8,0.947]
["bitfinex","ETHUSD",1762557228839,3.30918877,3443.9,3443.8,0.947]
["bitfinex","ETHUSD",1762557229621,3.30918877,3443.9,3443.8,0.4959]
["bitfinex","ETHUSD",1762557231060,0.405504,3443.9,3443.8,0.4959]
["bitfinex","ETHUSD",1762557231256,3.30918877,3443.9,3443.8,0.4959]
["bitfinex","ETHUSD",1762557233028,0.405504,3443.6,3443.4,0.001]
["bitfinex","ETHUSD",1762557233235,0.405504,3443.6,3443.4,0.4521]
["bitfinex","ETHUSD",1762557233435,0.405504,3443.6,3443.5,0.4959]
["bitfinex","ETHUSD",1762557233864,0.405504,3443.6,3443.5,0.947]
["bitfinex","ETHUSD",1762557234835,0.405504,3443.7,3443.5,0.947]
["bitfinex","ETHUSD",1762557235072,0.405504,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557239841,0.405504,3443.7,3443.6,0.4959]
["bitfinex","ETHUSD",1762557240448,0.405504,3443.7,3443.6,0.947]
["bitfinex","ETHUSD",1762557241259,0.405504,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762557241461,0.405504,3443.7,3443.4,4.55633243]
["bitfinex","ETHUSD",1762557241462,0.1448,3443.6,3443.4,4.55633243]
["bitfinex","ETHUSD",1762557241669,0.1448,3443.6,3443.5,0.4511]
["bitfinex","ETHUSD",1762557241882,0.1448,3443.6,3443.5,0.947]
["bitfinex","ETHUSD",1762557243081,0.1448,3443.6,3443.5,1.62330444]
["bitfinex","ETHUSD",1762557243785,0.1448,3443.6,3443.5,0.947]
["bitfinex","ETHUSD",1762557244096,0.405504,3443.5,3443.4,4.55633243]
["bitfinex","ETHUSD",1762557244601,0.405504,3443.5,3443.4,5.03093243]
["bitfinex","ETHUSD",1762557245085,0.405504,3443.5,3443.4,5.52043243]
["bitfinex","ETHUSD",1762557247763,3.30952607,3443.5,3443.4,5.03093243]
["bitfinex","ETHUSD",1762557247966,3.30952607,3443.5,3443.4,0.4756]
["bitfinex","ETHUSD",1762557248202,0.550304,3443.5,3443.4,0.4756]
["bitfinex","ETHUSD",1762557248903,0.550304,3443.5,3443.4,0.9651]
["bitfinex","ETHUSD",1762557249206,0.002,3443.9,3443.4,4.84793247]
["bitfinex","ETHUSD",1762557249512,0.407504,3443.9,3443.8,0.4746]
["bitfinex","ETHUSD",1762557249912,3.31118877,3443.9,3443.8,0.4746]
["bitfinex","ETHUSD",1762557250715,3.45409517,3443.8,3443.5,0.4895]
["bitfinex","ETHUSD",1762557250927,0.550304,3443.8,3443.5,0.4895]
["bitfinex","ETHUSD",1762557251083,0.405504,3443.6,3443.4,0.001]
["bitfinex","ETHUSD",1762557251276,0.550304,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762557252810,1.026604,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762557253174,1.71004095,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762557253510,2.17884095,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762557253705,1.026604,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762557253907,1.026604,3443.5,3443.4,0.4756]
["bitfinex","ETHUSD",1762557253908,0.550304,3443.5,3443.4,0.4756]
["bitfinex","ETHUSD",1762557254776,0.550304,3443.5,3443.4,3.3797064]
["bitfinex","ETHUSD",1762557254993,0.550304,3443.5,3443.4,3.8692064]
["bitfinex","ETHUSD",1762557255507,0.1448,3443.5,3443.4,5.16026119]
["bitfinex","ETHUSD",1762557255754,0.1448,3443.7,3443.4,5.16022501]
["bitfinex","ETHUSD",1762557255907,0.1448,3443.7,3443.5,0.4895]
["bitfinex","ETHUSD",1762557256108,0.550304,3443.7,3443.6,0.4746]
["bitfinex","ETHUSD",1762557256545,0.550304,3443.7,3443.6,0.9641]
["bitfinex","ETHUSD",1762557257442,0.550304,3443.7,3443.6,0.4746]
["bitfinex","ETHUSD",1762557260213,0.550304,3443.7,3443.6,0.9641]
["bitfinex","ETHUSD",1762557260609,0.550304,3443.7,3443.6,3.86803773]
["bitfinex","ETHUSD",1762557260816,0.002,3443.9,3443.6,4.54535018]
["bitfinex","ETHUSD",1762557261075,0.002,3443.9,3443.8,3.37836909]
["bitfinex","ETHUSD",1762557261562,0.002,3443.9,3443.8,3.86786909]
["bitfinex","ETHUSD",1762557262553,0.002,3443.9,3443.8,5.15661878]
["bitfinex","ETHUSD",1762557263417,0.002,3443.9,3443.8,5.12758109]
["bitfinex","ETHUSD",1762557263641,0.002,3443.9,3443.8,6.49123781]
["bitfinex","ETHUSD",1762557264852,0.002,3443.9,3443.8,6.63603781]
["bitfinex","ETHUSD",1762557272622,0.002,3444.3,3444.2,8.94607976]
["bitfinex","ETHUSD",1762557272820,0.002,3444.3,3444.2,9.61817976]
["bitfinex","ETHUSD",1762557273056,0.002,3444.3,3444.2,10.23327976]
["bitfinex","ETHUSD",1762557273356,0.002,3444.3,3444.2,11.58327276]
["bitfinex","ETHUSD",1762557273657,0.002,3444.3,3444.2,11.99931985]
["bitfinex","ETHUSD",1762557274228,0.002,3444.3,3444.2,13.15127276]
["bitfinex","ETHUSD",1762557275424,0.002,3444.3,3444.2,11.11297276]
["bitfinex","ETHUSD",1762557275629,0.002,3444.3,3444.2,11.58327276]
["bitfinex","ETHUSD",1762557276275,0.002,3444.3,3444.2,11.11297276]
["bitfinex","ETHUSD",1762557276443,0.002,3444.3,3444.2,10.92197276]
["bitfinex","ETHUSD",1762557277166,0.002,3444.3,3444.2,11.39227276]
["bitfinex","ETHUSD",1762557282463,0.002,3444.3,3444.2,20.39227276]
["bitfinex","ETHUSD",1762557284160,0.002,3444.3,3444.2,15.13903685]
["bitfinex","ETHUSD",1762557286013,0.4666,3444.3,3444.2,9.0]
["bitfinex","ETHUSD",1762557286213,1.351504,3444.3,3444.2,9.0]
["bitfinex","ETHUSD",1762557286404,1.351504,3444.3,3444.2,10.259712]
["bitfinex","ETHUSD",1762557286607,1.351504,3444.3,3444.2,9.0]
["bitfinex","ETHUSD",1762557286808,1.351504,3444.3,3444.2,10.259712]
["bitfinex","ETHUSD",1762557287317,0.872104,3444.3,3444.2,13.16314385]
["bitfinex","ETHUSD",1762557287892,0.872104,3444.3,3444.2,10.259712]
["bitfinex","ETHUSD",1762557288606,0.4666,3444.3,3444.2,13.16314385]
["bitfinex","ETHUSD",1762557288921,0.946,3444.3,3444.2,10.259712]
["bitfinex","ETHUSD",1762557289535,0.002,3444.3,3444.2,13.16314385]
["bitfinex","ETHUSD",1762557290283,0.4666,3444.3,3444.2,13.16314385]
["bitfinex","ETHUSD",1762557290705,0.002,3444.3,3444.2,13.16314385]
["bitfinex","ETHUSD",1762557292599,0.002,3444.3,3444.2,4.16314385]
["bitfinex","ETHUSD",1762557296835,1.180204,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762557297476,1.180204,3444.2,3444.1,1.260712]
["bitfinex","ETHUSD",1762557297856,1.035404,3444.2,3444.1,1.260712]
["bitfinex","ETHUSD",1762557298044,1.035404,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762557300370,0.556004,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1762557300671,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762557300851,0.002,3444.3,3444.2,8.17916776]
["bitfinex","ETHUSD",1762557301281,0.002,3444.3,3444.1,1.9674952]
["bitfinex","ETHUSD",1762557301282,0.946,3444.3,3444.1,4.1642051]
["bitfinex","ETHUSD",1762557301580,0.0057,3444.2,3444.1,4.1642051]
["bitfinex","ETHUSD",1762557301874,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762557302366,0.4666,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762557302753,0.002,3444.3,3444.2,3.38553185]
["bitfinex","ETHUSD",1762557302955,0.002,3444.3,3444.2,4.65118914]
["bitfinex","ETHUSD",1762557304193,0.002,3444.3,3444.2,5.13328914]
["bitfinex","ETHUSD",1762557304356,0.002,3444.3,3444.2,4.65118914]
["bitfinex","ETHUSD",1762557305179,0.002,3444.3,3444.2,5.13328914]
["bitfinex","ETHUSD",1762557305590,0.002,3444.4,3444.2,5.13328914]
["bitfinex","ETHUSD",1762557305591,0.002,3444.4,3444.3,4.21305955]
["bitfinex","ETHUSD",1762557305758,0.002,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762557305961,0.002,3444.7,3444.6,5.54788684]
["bitfinex","ETHUSD",1762557306158,0.002,3444.7,3444.6,6.02998684]
["bitfinex","ETHUSD",1762557306650,0.002,3444.7,3444.6,5.68785378]
["bitfinex","ETHUSD",1762557306850,0.002,3444.7,3444.6,6.36160574]
["bitfinex","ETHUSD",1762557307165,0.002,3444.7,3444.6,7.81831724]
["bitfinex","ETHUSD",1762557307359,0.002,3444.7,3444.6,7.48669834]
["bitfinex","ETHUSD",1762557308308,0.1448,3445.7,3444.7,10.99730642]
["bitfinex","ETHUSD",1762557308454,0.007,3445.9,3444.9,9.57238979]
["bitfinex","ETHUSD",1762557308659,0.007,3445.9,3444.9,11.25409417]
["bitfinex","ETHUSD",1762557308994,0.007,3445.9,3444.9,11.73619417]
["bitfinex","ETHUSD",1762557310489,0.007,3445.9,3444.9,16.0513147]
["bitfinex","ETHUSD",1762557310874,0.007,3445.9,3444.9,19.8413147]
["bitfinex","ETHUSD",1762557311591,0.451,3445.8,3444.9,14.87623939]
["bitfinex","ETHUSD",1762557311883,0.451,3445.8,3444.9,23.87623939]
["bitfinex","ETHUSD",1762557312304,0.451,3445.8,3444.9,28.42526761]
["bitfinex","ETHUSD",1762557312705,0.451,3445.8,3444.9,23.87623939]
["bitfinex","ETHUSD",1762557313071,0.451,3445.8,3444.9,28.42526761]
["bitfinex","ETHUSD",1762557313401,0.2023,3445.9,3444.9,15.46016929]
["bitfinex","ETHUSD",1762557313402,0.4712,3445.0,3444.9,15.46016929]
["bitfinex","ETHUSD",1762557313565,0.9222,3445.0,3444.9,14.049712]
["bitfinex","ETHUSD",1762557313970,0.9222,3445.0,3444.9,10.259712]
["bitfinex","ETHUSD",1762557314390,1.327704,3445.0,3444.9,9.0]
["bitfinex","ETHUSD",1762557314582,1.47804467,3445.0,3444.9,9.0]
["bitfinex","ETHUSD",1762557315396,1.327704,3445.0,3444.9,9.0]
["bitfinex","ETHUSD",1762557315591,4.23046161,3445.0,3444.9,9.0]
["bitfinex","ETHUSD",1762557318281,0.405504,3444.7,3444.5,1.259712]
["bitfinex","ETHUSD",1762557318481,0.550304,3444.6,3444.5,1.259712]
["bitfinex","ETHUSD",1762557318782,1.019504,3444.6,3444.5,1.259712]
["bitfinex","ETHUSD",1762557318984,1.470504,3444.6,3444.5,1.259712]
["bitfinex","ETHUSD",1762557320829,0.405504,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1762557321125,0.4647,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762557321324,0.9157,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1762557321518,0.4647,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1762557321692,0.4647,3444.2,3444.1,3.62588662]
["bitfinex","ETHUSD",1762557324694,0.405504,3444.5,3444.3,2.90334755]
["bitfinex","ETHUSD",1762557324901,0.405504,3444.5,3444.4,1.259712]
["bitfinex","ETHUSD",1762557325141,0.405504,3444.5,3444.2,4.1631228]
["bitfinex","ETHUSD",1762557325142,0.856504,3444.5,3444.2,4.1631228]
["bitfinex","ETHUSD",1762557325291,0.4692,3444.4,3444.2,4.1631228]
["bitfinex","ETHUSD",1762557325726,0.4692,3444.4,3444.3,4.16305955]
["bitfinex","ETHUSD",1762557326632,0.1448,3444.8,3444.7,2.90295747]
["bitfinex","ETHUSD",1762557326822,0.002,3445.2,3444.9,2.90284188]
["bitfinex","ETHUSD",1762557327149,0.1448,3445.1,3444.9,2.90284188]
["bitfinex","ETHUSD",1762557327333,0.1448,3445.1,3444.9,3.38494188]
["bitfinex","ETHUSD",1762557328397,0.1448,3445.1,3444.9,2.90284188]
["bitfinex","ETHUSD",1762557329137,0.1448,3445.1,3444.9,3.38494188]
["bitfinex","ETHUSD",1762557329327,0.002,3445.2,3444.9,3.38494188]
["bitfinex","ETHUSD",1762557329328,0.002,3445.2,3444.9,4.99894196]
["bitfinex","ETHUSD",1762557329633,0.002,3445.2,3444.9,9.56655396]
["bitfinex","ETHUSD",1762557329834,0.002,3445.2,3444.9,14.59768218]
["bitfinex","ETHUSD",1762557330209,0.002,3445.2,3444.9,10.04865396]
["bitfinex","ETHUSD",1762557330610,0.002,3445.2,3444.9,14.59768218]
["bitfinex","ETHUSD",1762557334285,0.002,3445.2,3444.9,15.01372927]
["bitfinex","ETHUSD",1762557337863,0.002,3445.2,3444.9,24.01372927]
["bitfinex","ETHUSD",1762557338068,0.002,3445.2,3444.9,28.56275749]
["bitfinex","ETHUSD",1762557338478,0.002,3445.2,3444.9,23.11558218]
["bitfinex","ETHUSD",1762557338678,0.002,3445.2,3444.9,24.68358218]
["bitfinex","ETHUSD",1762557339705,0.002,3445.2,3444.9,24.82838218]
["bitfinex","ETHUSD",1762557340955,0.002,3445.2,3444.9,24.34628218]
["bitfinex","ETHUSD",1762557343096,0.4429,3445.0,3444.9,24.34628218]
["bitfinex","ETHUSD",1762557344398,0.002,3445.0,3444.9,24.34628218]
["bitfinex","ETHUSD",1762557344569,0.002,3445.0,3444.9,24.83948218]
["bitfinex","ETHUSD",1762557347404,0.002,3445.0,3444.9,25.32918218]
["bitfinex","ETHUSD",1762557348340,0.002,3445.0,3444.9,24.83948218]
["bitfinex","ETHUSD",1762557350919,0.002,3445.0,3444.9,25.32918218]
["bitfinex","ETHUSD",1762557351311,0.002,3445.0,3444.9,24.83948218]
["bitfinex","ETHUSD",1762557356288,0.002,3445.0,3444.9,24.34628218]
["bitfinex","ETHUSD",1762557356934,0.4429,3445.0,3444.9,24.34628218]
["bitfinex","ETHUSD",1762557357564,0.4429,3445.0,3444.9,22.77828218]
["bitfinex","ETHUSD",1762557357877,0.002,3445.0,3444.9,28.1654104]
["bitfinex","ETHUSD",1762557358871,0.002,3445.0,3444.9,28.58145749]
["bitfinex","ETHUSD",1762557360573,0.002,3445.2,3445.1,4.21238536]
["bitfinex","ETHUSD",1762557360873,0.002,3445.2,3445.1,10.57796664]
["bitfinex","ETHUSD",1762557361084,0.002,3445.2,3445.1,11.06766664]
["bitfinex","ETHUSD",1762557363153,0.002,3445.7,3445.6,2.95225214]
["bitfinex","ETHUSD",1762557363370,0.007,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762557363650,0.007,3445.9,3445.8,5.36706168]
["bitfinex","ETHUSD",1762557363871,0.007,3445.9,3445.8,6.58403215]
["bitfinex","ETHUSD",1762557364167,0.007,3445.9,3445.8,6.25241325]
["bitfinex","ETHUSD",1762557364367,1.137,3445.9,3445.8,8.71082391]
["bitfinex","ETHUSD",1762557367176,1.137,3445.9,3445.8,5.80874022]
["bitfinex","ETHUSD",1762557367362,1.137,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762557369185,1.542504,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762557369397,1.687304,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762557369598,2.14911313,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762557373221,1.687304,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762557373395,1.687304,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762557375230,1.687304,3445.9,3445.8,10.259712]
["bitfinex","ETHUSD",1762557376991,1.687304,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762557379146,0.405504,3445.6,3445.0,3.87932593]
["bitfinex","ETHUSD",1762557379300,0.4777,3445.1,3445.0,0.83182571]
["bitfinex","ETHUSD",1762557379504,0.4777,3445.1,3445.0,3.73458332]
["bitfinex","ETHUSD",1762557379696,0.9465,3445.1,3445.0,3.73458332]
["bitfinex","ETHUSD",1762557379903,0.9465,3445.1,3445.0,4.16246961]
["bitfinex","ETHUSD",1762557380108,0.9465,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762557381617,1.352004,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762557381946,1.79481707,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762557383246,1.352004,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762557385146,1.352004,3445.1,3445.0,1.260712]
["bitfinex","ETHUSD",1762557385711,1.352004,3445.1,3445.0,4.16346961]
["bitfinex","ETHUSD",1762557386149,2.90225668,3445.6,3445.0,4.16346961]
["bitfinex","ETHUSD",1762557386150,0.002,3445.7,3445.2,2.90254044]
["bitfinex","ETHUSD",1762557386312,0.550304,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762557386646,1.020104,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762557386832,0.1448,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762557387989,0.1448,3445.3,3445.2,3.3601891]
["bitfinex","ETHUSD",1762557388148,0.002,3445.7,3445.4,2.90233806]
["bitfinex","ETHUSD",1762557388349,0.550304,3445.5,3445.4,2.90233806]
["bitfinex","ETHUSD",1762557389177,1.020104,3445.5,3445.3,2.90248337]
["bitfinex","ETHUSD",1762557389693,1.020104,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762557390494,1.020104,3445.5,3445.2,2.9025822]
["bitfinex","ETHUSD",1762557390495,1.496604,3445.5,3445.1,1.259712]
["bitfinex","ETHUSD",1762557390649,0.0048,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762557392188,0.550304,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762557392574,1.003904,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762557393773,1.003904,3445.5,3445.3,2.90248444]
["bitfinex","ETHUSD",1762557394082,1.003904,3445.5,3445.1,4.16237571]
["bitfinex","ETHUSD",1762557394083,1.003904,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762557397192,0.4943,3445.7,3445.4,2.90242061]
["bitfinex","ETHUSD",1762557397193,0.002,3445.7,3445.4,3.36052061]
["bitfinex","ETHUSD",1762557397396,0.552304,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762557399371,0.1468,3445.7,3445.6,3.36035214]
["bitfinex","ETHUSD",1762557399582,0.1468,3445.7,3445.6,9.78518986]
["bitfinex","ETHUSD",1762557400302,0.1468,3445.7,3445.6,9.29168986]
["bitfinex","ETHUSD",1762557401225,0.1468,3445.7,3445.6,10.55140186]
["bitfinex","ETHUSD",1762557402817,0.002,3445.7,3445.6,11.46084895]
["bitfinex","ETHUSD",1762557403015,0.002,3445.7,3445.6,5.77348327]
["bitfinex","ETHUSD",1762557403217,0.4549,3445.7,3445.6,2.41313113]
["bitfinex","ETHUSD",1762557403511,0.9417,3445.7,3445.6,4.16196414]
["bitfinex","ETHUSD",1762557403702,0.4549,3445.7,3445.6,4.16196414]
["bitfinex","ETHUSD",1762557404012,0.002,3445.7,3445.6,4.16196414]
["bitfinex","ETHUSD",1762557404881,0.002,3445.7,3445.6,4.63996414]
["bitfinex","ETHUSD",1762557405076,0.002,3445.7,3445.6,5.16238666]
["bitfinex","ETHUSD",1762557405284,0.002,3445.7,3445.6,6.84003863]
["bitfinex","ETHUSD",1762557405475,0.002,3445.7,3445.6,6.81101611]
["bitfinex","ETHUSD",1762557406438,0.002,3445.7,3445.6,6.31761611]
["bitfinex","ETHUSD",1762557406634,0.002,3445.7,3445.6,4.16196414]
["bitfinex","ETHUSD",1762557406803,0.002,3445.7,3445.6,7.94996414]
["bitfinex","ETHUSD",1762557406804,0.4433,3445.7,3445.6,7.94996414]
["bitfinex","ETHUSD",1762557407011,0.9326,3445.7,3445.6,7.94996414]
["bitfinex","ETHUSD",1762557407610,0.4433,3445.7,3445.6,7.94996414]
["bitfinex","ETHUSD",1762557407809,0.405504,3445.6,3445.4,0.001]
["bitfinex","ETHUSD",1762557408009,4.29602068,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762557408309,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762557408513,4.39450173,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762557408714,4.39450173,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762557408715,3.30843014,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557408914,3.96673285,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557409149,5.48273766,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557409344,5.59893009,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557411455,5.57002738,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557412151,4.54382257,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557414857,1.64089643,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557415914,0.4898,3445.4,3444.7,0.479]
["bitfinex","ETHUSD",1762557416116,3.50844611,3445.4,3444.7,2.90398762]
["bitfinex","ETHUSD",1762557416318,0.405504,3445.3,3444.7,2.90398762]
["bitfinex","ETHUSD",1762557416657,0.895304,3445.3,3444.8,2.90291847]
["bitfinex","ETHUSD",1762557416858,0.4801,3444.9,3444.7,2.90398352]
["bitfinex","ETHUSD",1762557417161,0.4834,3444.8,3444.7,2.90400617]
["bitfinex","ETHUSD",1762557418016,0.1448,3444.9,3444.7,2.90400617]
["bitfinex","ETHUSD",1762557419959,0.550304,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762557420315,0.550304,3444.9,3444.7,2.904]
["bitfinex","ETHUSD",1762557420845,0.4834,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557421051,0.9698,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557421645,0.4834,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762557421852,0.550304,3444.9,3444.7,2.90401042]
["bitfinex","ETHUSD",1762557422039,0.550304,3444.9,3444.8,3.38092614]
["bitfinex","ETHUSD",1762557422651,0.550304,3444.9,3444.8,0.478]
["bitfinex","ETHUSD",1762557423526,0.550304,3444.9,3444.8,3.38092614]
["bitfinex","ETHUSD",1762557424149,0.1448,3444.9,3444.8,3.38092614]
["bitfinex","ETHUSD",1762557424331,0.1448,3444.9,3444.8,0.478]
["bitfinex","ETHUSD",1762557424948,0.1448,3444.9,3444.8,3.38092614]
["bitfinex","ETHUSD",1762557426326,0.1448,3444.9,3444.8,0.478]
["bitfinex","ETHUSD",1762557426527,0.1448,3444.9,3444.8,3.38092614]
["bitfinex","ETHUSD",1762557427457,0.1448,3444.9,3444.8,7.16892614]
["bitfinex","ETHUSD",1762557429254,0.1448,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762557429255,1.673704,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762557429579,3.30851442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762557429728,4.23231442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762557429928,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557430138,3.8006014,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557430437,3.77169869,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557430636,4.56289929,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557431435,4.591802,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557432167,4.70800894,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557435004,4.67910623,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557435169,5.29940092,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557441560,9.88380744,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557441786,9.85490473,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557445528,11.11461673,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557450337,14.17161673,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557458677,14.17361673,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557459748,11.11661673,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557461691,5.69250892,3444.6,3444.5,0.4926]
["bitfinex","ETHUSD",1762557461993,11.11631673,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557462202,11.57611673,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762557462904,4.57307926,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557463202,6.62440309,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557463366,7.05530038,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557466283,6.59550038,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557466810,7.05530038,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557467466,6.59550038,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557468566,6.59090038,3444.4,3444.3,0.49160001]
["bitfinex","ETHUSD",1762557469067,6.59090038,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557469417,6.59090038,3444.4,3444.3,0.49160001]
["bitfinex","ETHUSD",1762557469569,3.52355795,3444.4,3444.3,0.98970001]
["bitfinex","ETHUSD",1762557469994,3.92906195,3444.4,3444.3,0.98970001]
["bitfinex","ETHUSD",1762557471015,3.92906195,3444.4,3444.3,0.49160001]
["bitfinex","ETHUSD",1762557471385,3.92906195,3444.4,3444.3,0.98970001]
["bitfinex","ETHUSD",1762557471588,3.92906195,3444.4,3444.3,0.49160001]
["bitfinex","ETHUSD",1762557471818,5.15877718,3444.4,3444.3,0.49160001]
["bitfinex","ETHUSD",1762557472998,3.92906195,3444.4,3444.3,0.98970001]
["bitfinex","ETHUSD",1762557473201,3.92906195,3444.4,3444.3,0.49160001]
["bitfinex","ETHUSD",1762557475333,4.39726195,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557475638,5.35616195,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557475853,6.66674236,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557476008,6.63783965,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557476750,6.63983965,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557481934,7.89955165,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557484939,12.45505546,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557488348,12.45736431,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557489826,17.01286812,3444.4,3444.3,1e-08]
["bitfinex","ETHUSD",1762557490157,17.01286812,3444.4,3443.9,1e-08]
["bitfinex","ETHUSD",1762557490158,5.03651646,3444.0,3443.9,1e-08]
["bitfinex","ETHUSD",1762557490325,11.23890937,3444.0,3443.9,1e-08]
["bitfinex","ETHUSD",1762557490652,11.67040666,3444.0,3443.9,1e-08]
["bitfinex","ETHUSD",1762557490954,16.34215997,3444.0,3443.9,1e-08]
["bitfinex","ETHUSD",1762557491652,19.39915997,3444.0,3443.9,1e-08]
["bitfinex","ETHUSD",1762557493450,19.39915997,3444.0,3443.8,0.001]
["bitfinex","ETHUSD",1762557493669,10.82666263,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557493956,10.79775992,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557494331,15.58520788,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557496423,14.41950788,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557496624,11.84920788,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557496832,13.10891988,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557497750,13.78791988,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557498270,16.84491988,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557498557,16.96118526,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762557500167,7.62598509,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762557500412,11.5425571,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762557500770,12.0304571,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762557503795,12.0304571,3443.8,3443.1,0.1034]
["bitfinex","ETHUSD",1762557503982,11.5437571,3443.8,3443.1,0.1034]
["bitfinex","ETHUSD",1762557504180,11.5437571,3443.8,3443.2,0.4879]
["bitfinex","ETHUSD",1762557504374,12.0304571,3443.8,3443.2,0.4879]
["bitfinex","ETHUSD",1762557505003,12.0304571,3443.8,3443.1,0.1034]
["bitfinex","ETHUSD",1762557510013,4.56949109,3443.2,3443.1,0.1034]
["bitfinex","ETHUSD",1762557510212,5.19209463,3443.2,3443.1,0.1034]
["bitfinex","ETHUSD",1762557510424,5.22099734,3443.2,3443.1,1.0738]
["bitfinex","ETHUSD",1762557510609,5.19209463,3443.2,3443.1,1.0738]
["bitfinex","ETHUSD",1762557511181,6.06410526,3443.2,3443.1,1.0738]
["bitfinex","ETHUSD",1762557511380,7.44256944,3443.2,3443.1,1.0738]
["bitfinex","ETHUSD",1762557511986,7.44242709,3443.2,3443.1,1.0738]
["bitfinex","ETHUSD",1762557512519,7.44242709,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762557512520,4.973652,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762557512819,4.973652,3443.2,3442.1,0.1887]
["bitfinex","ETHUSD",1762557512820,3.31062281,3442.2,3442.1,0.1887]
["bitfinex","ETHUSD",1762557513119,3.96198671,3442.2,3442.1,0.1887]
["bitfinex","ETHUSD",1762557513289,3.96198671,3442.2,3441.0,0.1942]
["bitfinex","ETHUSD",1762557513290,0.405504,3441.2,3441.0,0.1942]
["bitfinex","ETHUSD",1762557513702,0.405504,3441.2,3441.1,0.3829]
["bitfinex","ETHUSD",1762557513703,3.31146703,3441.2,3441.1,0.3829]
["bitfinex","ETHUSD",1762557514009,3.31146703,3441.2,3441.1,0.7608]
["bitfinex","ETHUSD",1762557514732,3.31146703,3441.2,3441.1,0.3829]
["bitfinex","ETHUSD",1762557514898,3.34036974,3441.2,3441.1,0.3829]
["bitfinex","ETHUSD",1762557515223,0.87239607,3441.5,3441.1,0.7608]
["bitfinex","ETHUSD",1762557515447,2.90546455,3441.8,3441.4,0.3779]
["bitfinex","ETHUSD",1762557515602,2.90546455,3441.8,3441.2,0.3779]
["bitfinex","ETHUSD",1762557515603,2.90548896,3441.8,3441.2,0.3779]
["bitfinex","ETHUSD",1762557515803,2.90558892,3441.7,3441.3,0.82705948]
["bitfinex","ETHUSD",1762557515997,2.90511881,3442.2,3442.1,0.3779]
["bitfinex","ETHUSD",1762557516198,3.52683541,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557516509,3.93233941,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557516836,3.52683541,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557517237,3.93233941,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557518134,0.405504,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557518432,3.31062281,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557521605,3.93309416,3442.2,3442.1,0.7558]
["bitfinex","ETHUSD",1762557523042,0.405504,3441.6,3441.1,0.005]
["bitfinex","ETHUSD",1762557523348,0.405504,3442.0,3441.2,4.16562295]
["bitfinex","ETHUSD",1762557523349,0.405504,3441.8,3441.2,4.16562295]
["bitfinex","ETHUSD",1762557523506,0.405504,3441.9,3441.7,0.3779]
["bitfinex","ETHUSD",1762557523707,3.3108844,3441.9,3441.3,3.28377355]
["bitfinex","ETHUSD",1762557523908,3.3108844,3441.9,3441.8,0.3779]
["bitfinex","ETHUSD",1762557524220,3.31087603,3441.9,3441.8,0.3779]
["bitfinex","ETHUSD",1762557524432,3.31087603,3441.9,3441.8,0.7558]
["bitfinex","ETHUSD",1762557525139,3.31087603,3441.9,3441.8,0.3779]
["bitfinex","ETHUSD",1762557526441,3.31087603,3441.9,3441.8,0.7558]
["bitfinex","ETHUSD",1762557527704,4.06667603,3441.9,3441.8,0.7558]
["bitfinex","ETHUSD",1762557528355,4.06667603,3441.9,3441.1,0.005]
["bitfinex","ETHUSD",1762557528356,3.31146703,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762557529139,3.31146703,3441.2,3441.1,0.3829]
["bitfinex","ETHUSD",1762557530045,3.31146703,3441.2,3441.1,0.7608]
["bitfinex","ETHUSD",1762557530422,3.31146703,3441.2,3441.1,0.3829]
["bitfinex","ETHUSD",1762557532265,3.93608974,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762557532868,4.42858974,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762557533025,3.31155148,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762557533370,4.831743,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762557533572,3.934443,3441.1,3441.0,0.3789]
["bitfinex","ETHUSD",1762557533728,5.00932161,3441.1,3441.0,0.3789]
["bitfinex","ETHUSD",1762557533927,5.97052161,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762557534138,5.50182161,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762557534968,5.00932161,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762557535277,5.00932161,3441.1,3441.0,0.3789]
["bitfinex","ETHUSD",1762557535429,3.528939,3441.1,3441.0,0.7568]
["bitfinex","ETHUSD",1762557535634,2.90604748,3441.1,3441.0,0.7568]
["bitfinex","ETHUSD",1762557535865,3.31155148,3441.1,3441.0,0.7568]
["bitfinex","ETHUSD",1762557536030,2.90604748,3441.1,3441.0,0.7568]
["bitfinex","ETHUSD",1762557537047,3.31155148,3441.1,3441.0,0.3789]
["bitfinex","ETHUSD",1762557537571,3.31155148,3441.1,3441.0,0.7568]
["bitfinex","ETHUSD",1762557538019,0.3779,3441.2,3441.0,0.7568]
["bitfinex","ETHUSD",1762557538157,2.90584647,3441.4,3441.1,0.7558]
["bitfinex","ETHUSD",1762557538357,2.90587859,3441.3,3441.2,0.3779]
["bitfinex","ETHUSD",1762557538579,3.31138259,3441.3,3441.2,0.3779]
["bitfinex","ETHUSD",1762557538859,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557539857,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557540073,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557541601,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557541769,3.31138259,3441.3,3441.2,0.3779]
["bitfinex","ETHUSD",1762557541974,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557542805,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557543297,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557544962,3.31138259,3441.3,3441.2,0.3779]
["bitfinex","ETHUSD",1762557545164,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557545466,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557545999,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557546564,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557547081,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557547401,3.31138259,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557548085,0.405504,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557548297,1.27775296,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557548467,1.27775296,3441.3,3441.2,1.4127033]
["bitfinex","ETHUSD",1762557548468,0.550304,3441.3,3441.2,1.4127033]
["bitfinex","ETHUSD",1762557548667,0.1448,3441.3,3441.2,1.4127033]
["bitfinex","ETHUSD",1762557548900,0.1448,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557549235,0.87212978,3441.7,3441.2,0.7558]
["bitfinex","ETHUSD",1762557549364,0.87212978,3441.7,3441.2,2.90596063]
["bitfinex","ETHUSD",1762557549365,0.002,3441.3,3441.2,2.90596063]
["bitfinex","ETHUSD",1762557549764,0.002,3441.3,3441.2,3.28386063]
["bitfinex","ETHUSD",1762557550010,0.002,3441.3,3441.2,1.90655567]
["bitfinex","ETHUSD",1762557550211,0.002,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557553270,0.002,3441.3,3441.2,3.66176303]
["bitfinex","ETHUSD",1762557553469,0.002,3441.3,3441.2,0.7558]
["bitfinex","ETHUSD",1762557554171,0.002,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1762557554767,0.405504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557555164,0.405504,3441.2,3441.1,0.3789]
["bitfinex","ETHUSD",1762557556105,3.31146703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557556303,4.44722729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557556683,3.97392729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557556922,4.44722729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557557123,4.91042729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557557444,4.44722729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557557841,3.97392729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557558442,4.44722729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557558634,4.91042729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557558943,3.97392729,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557559717,5.78278785,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557560242,6.43532903,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557560565,6.40642632,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557565031,10.96832293,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557565842,6.40642632,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557567065,5.94322632,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557567365,6.40642632,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557567739,10.96832293,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557569272,10.97032293,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557571765,6.40842632,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557571970,4.40396206,3441.2,3441.1,0.3789]
["bitfinex","ETHUSD",1762557572343,4.80946606,3441.2,3441.1,0.3789]
["bitfinex","ETHUSD",1762557573288,5.29176606,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557573671,4.80946606,3441.2,3441.1,0.3789]
["bitfinex","ETHUSD",1762557575175,6.06349416,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557575964,5.58119416,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557576165,5.58119416,3441.2,3441.1,0.3789]
["bitfinex","ETHUSD",1762557576366,5.58119416,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557576574,6.57159687,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557576779,6.54269416,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557577361,6.54269416,3441.2,3441.1,3.001]
["bitfinex","ETHUSD",1762557578450,6.06349416,3441.2,3441.1,3.001]
["bitfinex","ETHUSD",1762557578990,6.54269416,3441.2,3441.1,3.001]
["bitfinex","ETHUSD",1762557581384,7.80240616,3441.2,3441.1,3.001]
["bitfinex","ETHUSD",1762557581575,3.31231174,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557581774,4.84473721,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557582163,5.22263721,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557583251,9.75563111,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557584089,4.7410345,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557584405,6.49330924,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557584900,6.04060924,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557585501,6.49330924,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557586582,6.04060924,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557586780,6.49330924,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762557586991,6.49330924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557587192,11.05520585,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557589390,6.04060924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557589793,5.55240924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557590562,6.04060924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557591995,6.49330924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557592296,11.05520585,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557594590,10.60250585,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557594802,11.05520585,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557595107,5.55240924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557596096,6.04060924,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762557596301,3.31264976,3439.8,3439.7,0.3339]
["bitfinex","ETHUSD",1762557596805,3.31264976,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557597113,4.18535291,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557597413,4.18535291,3439.8,3439.7,0.3339]
["bitfinex","ETHUSD",1762557601380,0.405504,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557602348,3.31264976,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557602501,0.405504,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557603441,3.31264976,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557603612,3.31264976,3439.8,3439.7,0.3339]
["bitfinex","ETHUSD",1762557603937,0.405504,3439.8,3439.7,0.3339]
["bitfinex","ETHUSD",1762557604137,0.405504,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557604344,0.405504,3439.8,3439.7,0.3339]
["bitfinex","ETHUSD",1762557604514,0.405504,3439.8,3439.7,0.6678]
["bitfinex","ETHUSD",1762557606146,0.87259146,3440.2,3439.7,0.69142448]
["bitfinex","ETHUSD",1762557606449,1.52721178,3441.1,3440.1,5.03549661]
["bitfinex","ETHUSD",1762557606450,0.1448,3440.4,3440.1,5.03549661]
["bitfinex","ETHUSD",1762557606629,0.1448,3440.4,3440.2,0.3339]
["bitfinex","ETHUSD",1762557606810,0.1448,3440.4,3440.3,0.3339]
["bitfinex","ETHUSD",1762557607221,0.1448,3440.4,3440.3,0.6678]
["bitfinex","ETHUSD",1762557607420,0.1448,3440.4,3440.3,4.6928409]
["bitfinex","ETHUSD",1762557608238,0.550304,3440.4,3440.3,4.6928409]
["bitfinex","ETHUSD",1762557609934,0.550304,3440.4,3440.3,1.78611765]
["bitfinex","ETHUSD",1762557610348,0.550304,3440.4,3440.3,4.6928409]
["bitfinex","ETHUSD",1762557610546,0.550304,3440.4,3440.3,1.78611765]
["bitfinex","ETHUSD",1762557610748,0.550304,3440.4,3440.3,0.6678]
["bitfinex","ETHUSD",1762557612364,0.1448,3440.4,3440.3,3.57452325]
["bitfinex","ETHUSD",1762557612750,1.005704,3440.4,3439.6,0.001]
["bitfinex","ETHUSD",1762557612953,3.31188475,3440.8,3439.6,0.001]
["bitfinex","ETHUSD",1762557612954,0.405504,3440.1,3439.6,0.001]
["bitfinex","ETHUSD",1762557613198,0.62238937,3440.2,3440.0,3.24087442]
["bitfinex","ETHUSD",1762557613448,0.4901,3441.3,3440.3,2.90672325]
["bitfinex","ETHUSD",1762557613449,0.87242144,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762557613634,3.52857245,3441.0,3440.3,7.46861826]
["bitfinex","ETHUSD",1762557613973,3.52857245,3441.0,3440.6,4.56189661]
["bitfinex","ETHUSD",1762557613974,0.87234788,3441.0,3440.6,4.56189661]
["bitfinex","ETHUSD",1762557614138,0.002,3441.1,3440.4,0.76083183]
["bitfinex","ETHUSD",1762557614338,0.405504,3440.9,3440.4,0.76083183]
["bitfinex","ETHUSD",1762557614546,0.405504,3440.9,3440.4,1.09473183]
["bitfinex","ETHUSD",1762557614770,0.405504,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557615078,3.31172039,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557615464,0.405504,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557615959,3.31172039,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557616572,0.405504,3440.8,3440.2,0.3339]
["bitfinex","ETHUSD",1762557616870,0.405504,3440.6,3440.2,0.3339]
["bitfinex","ETHUSD",1762557617077,0.405504,3440.6,3440.5,0.3339]
["bitfinex","ETHUSD",1762557617571,0.405504,3440.6,3440.1,0.1397]
["bitfinex","ETHUSD",1762557617572,0.860904,3440.6,3440.1,0.1397]
["bitfinex","ETHUSD",1762557617772,0.860904,3440.6,3440.1,0.4736]
["bitfinex","ETHUSD",1762557617939,0.405504,3440.6,3440.5,0.3339]
["bitfinex","ETHUSD",1762557618373,0.4901,3441.1,3440.5,0.6678]
["bitfinex","ETHUSD",1762557618374,0.002,3441.1,3440.5,0.6678]
["bitfinex","ETHUSD",1762557618539,0.87230729,3440.9,3440.6,0.3339]
["bitfinex","ETHUSD",1762557618745,3.77858127,3440.9,3440.6,0.3339]
["bitfinex","ETHUSD",1762557619450,4.18408527,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557620256,4.18408527,3440.9,3440.3,3.2406179]
["bitfinex","ETHUSD",1762557620750,1.27781129,3440.9,3440.3,0.3339]
["bitfinex","ETHUSD",1762557620950,4.18408056,3440.9,3440.3,3.41394499]
["bitfinex","ETHUSD",1762557621155,1.27781129,3440.9,3440.3,3.41394499]
["bitfinex","ETHUSD",1762557621350,1.27781129,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557621557,4.18402768,3440.9,3440.4,0.3339]
["bitfinex","ETHUSD",1762557621751,1.27781129,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557621964,4.18402768,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557622268,1.27781129,3440.9,3440.4,0.3339]
["bitfinex","ETHUSD",1762557622452,1.27781129,3440.9,3440.8,0.3339]
["bitfinex","ETHUSD",1762557622877,0.1448,3440.8,3440.3,0.4787]
["bitfinex","ETHUSD",1762557623044,0.1448,3440.8,3440.7,0.3339]
["bitfinex","ETHUSD",1762557623574,2.90806112,3441.1,3440.9,2.9061422]
["bitfinex","ETHUSD",1762557623575,0.002,3441.1,3440.9,2.9061422]
["bitfinex","ETHUSD",1762557623778,0.002,3441.1,3440.9,2.4111622]
["bitfinex","ETHUSD",1762557624082,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762557625363,0.002,3441.1,3441.0,3.5625888]
["bitfinex","ETHUSD",1762557625556,0.002,3441.1,3441.0,3.59165011]
["bitfinex","ETHUSD",1762557625761,0.002,3441.1,3441.0,4.34378775]
["bitfinex","ETHUSD",1762557625970,0.002,3441.1,3441.0,4.31472644]
["bitfinex","ETHUSD",1762557627782,0.002,3441.1,3441.0,4.34378775]
["bitfinex","ETHUSD",1762557628399,0.002,3441.1,3441.0,4.31472644]
["bitfinex","ETHUSD",1762557628918,0.002,3441.1,3441.0,5.60349975]
["bitfinex","ETHUSD",1762557629568,0.002,3441.1,3441.0,5.57443844]
["bitfinex","ETHUSD",1762557630165,0.002,3441.1,3441.0,5.60349975]
["bitfinex","ETHUSD",1762557630783,0.002,3441.1,3441.0,5.57443844]
["bitfinex","ETHUSD",1762557633637,0.002,3441.1,3441.0,5.71923844]
["bitfinex","ETHUSD",1762557634006,0.002,3441.1,3441.0,5.65349975]
["bitfinex","ETHUSD",1762557634440,0.002,3441.1,3441.0,5.62443844]
["bitfinex","ETHUSD",1762557634809,0.002,3441.1,3441.0,5.65349975]
["bitfinex","ETHUSD",1762557636240,0.002,3441.1,3441.0,19.55138335]
["bitfinex","ETHUSD",1762557636439,0.002,3441.1,3441.0,19.52232204]
["bitfinex","ETHUSD",1762557636834,0.002,3441.1,3441.0,10.79021004]
["bitfinex","ETHUSD",1762557637036,0.002,3441.1,3441.0,5.2349213]
["bitfinex","ETHUSD",1762557637347,0.002,3441.1,3441.0,5.26181794]
["bitfinex","ETHUSD",1762557637534,0.002,3441.1,3441.0,5.62443844]
["bitfinex","ETHUSD",1762557637935,0.002,3441.1,3441.0,5.65349975]
["bitfinex","ETHUSD",1762557638161,0.002,3441.5,3441.4,4.21550615]
["bitfinex","ETHUSD",1762557638367,0.11824173,3442.8,3441.6,4.16533729]
["bitfinex","ETHUSD",1762557638540,0.11824173,3442.8,3441.6,11.44149428]
["bitfinex","ETHUSD",1762557638746,0.002,3442.8,3441.6,18.4562832]
["bitfinex","ETHUSD",1762557638946,0.11823733,3442.8,3441.6,17.9867852]
["bitfinex","ETHUSD",1762557639244,0.002,3442.8,3441.6,15.5727372]
["bitfinex","ETHUSD",1762557639556,1e-08,3441.9,3441.8,4.21516844]
["bitfinex","ETHUSD",1762557639754,0.002,3442.8,3442.0,2.90528762]
["bitfinex","ETHUSD",1762557639965,0.002,3442.8,3442.0,10.5257882]
["bitfinex","ETHUSD",1762557640169,0.002,3442.8,3442.0,11.30309251]
["bitfinex","ETHUSD",1762557641749,0.002,3442.8,3442.0,10.91530534]
["bitfinex","ETHUSD",1762557641952,0.002,3442.8,3442.0,11.37005627]
["bitfinex","ETHUSD",1762557642148,0.002,3442.8,3442.0,9.80105627]
["bitfinex","ETHUSD",1762557642361,0.002,3442.8,3442.0,11.37005627]
["bitfinex","ETHUSD",1762557643781,0.002,3442.8,3442.0,9.80105627]
["bitfinex","ETHUSD",1762557643986,0.002,3442.8,3442.0,11.51485627]
["bitfinex","ETHUSD",1762557644765,0.002,3442.8,3442.0,20.51485627]
["bitfinex","ETHUSD",1762557648156,0.11822382,3442.8,3442.0,20.51485627]
["bitfinex","ETHUSD",1762557648559,0.002,3442.8,3442.0,20.51485627]
["bitfinex","ETHUSD",1762557648790,0.12022382,3442.8,3442.0,20.51485627]
["bitfinex","ETHUSD",1762557649090,0.002,3442.8,3442.0,20.51485627]
["bitfinex","ETHUSD",1762557649786,0.002,3442.8,3442.0,18.94585627]
["bitfinex","ETHUSD",1762557649957,0.002,3442.8,3442.0,20.51485627]
["bitfinex","ETHUSD",1762557650689,0.002,3442.8,3442.0,24.30285627]
["bitfinex","ETHUSD",1762557651083,0.002,3442.8,3442.0,31.60440044]
["bitfinex","ETHUSD",1762557651601,0.002,3442.8,3442.0,31.99391758]
["bitfinex","ETHUSD",1762557651803,0.002,3442.8,3442.4,2.90495003]
["bitfinex","ETHUSD",1762557652109,0.002,3442.8,3442.4,14.26279094]
["bitfinex","ETHUSD",1762557652290,0.002,3442.8,3442.4,14.37854144]
["bitfinex","ETHUSD",1762557653071,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762557653276,0.002,3442.8,3442.7,13.74534874]
["bitfinex","ETHUSD",1762557653487,0.002,3442.8,3442.7,13.71630178]
["bitfinex","ETHUSD",1762557653688,0.002,3442.8,3442.7,15.58533857]
["bitfinex","ETHUSD",1762557655823,0.002,3442.8,3442.7,24.58533857]
["bitfinex","ETHUSD",1762557657312,0.002,3442.8,3442.7,23.45690666]
["bitfinex","ETHUSD",1762557657484,0.002,3442.8,3442.7,24.23421097]
["bitfinex","ETHUSD",1762557659078,0.1965,3442.9,3442.8,7.46791683]
["bitfinex","ETHUSD",1762557659474,0.005,3442.9,3442.8,10.64569302]
["bitfinex","ETHUSD",1762557660092,0.005,3442.9,3442.8,9.86838871]
["bitfinex","ETHUSD",1762557660294,0.005,3442.9,3442.8,10.64569302]
["bitfinex","ETHUSD",1762557660489,0.4899,3442.9,3442.8,9.86838871]
["bitfinex","ETHUSD",1762557660709,0.9424,3442.9,3442.8,7.95032452]
["bitfinex","ETHUSD",1762557661420,0.9424,3442.9,3442.8,8.33984166]
["bitfinex","ETHUSD",1762557661621,0.005,3442.9,3442.8,8.33984166]
["bitfinex","ETHUSD",1762557661934,0.4899,3442.9,3442.8,7.95032452]
["bitfinex","ETHUSD",1762557662858,0.005,3442.9,3442.8,8.33811169]
["bitfinex","ETHUSD",1762557663066,0.005,3442.9,3442.8,10.71265678]
["bitfinex","ETHUSD",1762557663446,0.9492,3442.9,3442.8,1.259712]
["bitfinex","ETHUSD",1762557664047,0.9492,3442.9,3442.8,1.28875812]
["bitfinex","ETHUSD",1762557664239,0.9492,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762557664639,0.9492,3442.9,3442.8,1.259712]
["bitfinex","ETHUSD",1762557665451,0.9492,3442.9,3442.8,10.259712]
["bitfinex","ETHUSD",1762557666050,0.9492,3442.9,3442.8,9.0]
["bitfinex","ETHUSD",1762557667159,0.9492,3442.9,3442.8,11.90461252]
["bitfinex","ETHUSD",1762557668255,0.9492,3442.9,3442.8,9.0]
["bitfinex","ETHUSD",1762557669236,0.9492,3442.9,3442.8,11.90461252]
["bitfinex","ETHUSD",1762557671238,5.07875957,3442.9,3442.8,8.5]
["bitfinex","ETHUSD",1762557672210,5.07875957,3442.9,3442.8,9.0]
["bitfinex","ETHUSD",1762557673015,5.07875957,3442.9,3442.8,8.998]
["bitfinex","ETHUSD",1762557673581,5.95071444,3442.9,3442.8,8.998]
["bitfinex","ETHUSD",1762557673981,5.95071444,3442.9,3442.0,0.001]
["bitfinex","ETHUSD",1762557673982,0.405504,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557674295,0.744504,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557674493,4.13200721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557674707,5.00399503,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557675019,2.09879182,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557675603,5.00399503,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557675803,2.09879182,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557677088,5.00399503,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557677315,2.09879182,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557679324,4.56056724,3442.8,3442.1,1.259712]
["bitfinex","ETHUSD",1762557679325,0.4823,3442.8,3442.1,1.259712]
["bitfinex","ETHUSD",1762557679525,0.87188138,3442.8,3442.7,2.90464489]
["bitfinex","ETHUSD",1762557679822,0.007,3442.9,3442.7,2.90464489]
["bitfinex","ETHUSD",1762557680021,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762557680520,0.007,3442.9,3442.7,2.90468521]
["bitfinex","ETHUSD",1762557680521,0.4689,3442.9,3442.7,2.90468521]
["bitfinex","ETHUSD",1762557680720,0.4689,3442.9,3442.6,7.46531884]
["bitfinex","ETHUSD",1762557680944,0.9512,3442.9,3442.6,7.46531884]
["bitfinex","ETHUSD",1762557681132,0.339,3442.7,3442.6,7.46531884]
["bitfinex","ETHUSD",1762557681302,0.339,3442.7,3442.5,3.04964561]
["bitfinex","ETHUSD",1762557681508,0.4823,3442.7,3442.5,0.1448]
["bitfinex","ETHUSD",1762557681831,0.4619,3442.6,3442.3,3.04979811]
["bitfinex","ETHUSD",1762557682039,0.339,3442.4,3442.3,4.30951011]
["bitfinex","ETHUSD",1762557683440,0.8213,3442.4,3442.3,1.259712]
["bitfinex","ETHUSD",1762557683621,0.9661,3442.4,3442.3,1.259712]
["bitfinex","ETHUSD",1762557684206,0.405504,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762557684518,0.6055,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557684915,1.0878,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557685113,1.493304,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557685654,4.39850721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557686010,1.348504,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557686666,0.1448,3442.2,3442.0,0.4837]
["bitfinex","ETHUSD",1762557686941,0.002,3443.2,3442.2,2.90508908]
["bitfinex","ETHUSD",1762557686942,0.4823,3442.8,3442.2,2.90508908]
["bitfinex","ETHUSD",1762557687113,1.35415351,3442.8,3442.2,2.90508908]
["bitfinex","ETHUSD",1762557687313,0.405504,3442.7,3442.3,2.90501485]
["bitfinex","ETHUSD",1762557687628,0.4619,3442.4,3442.2,2.90508965]
["bitfinex","ETHUSD",1762557688438,0.339,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762557688646,0.3403,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557688835,0.3403,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557689639,0.3403,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557689839,0.8226,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557694050,0.3403,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557694639,0.3403,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557695457,0.3403,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557696118,0.4851,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557697155,0.4851,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557697365,0.4851,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557698257,0.1448,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557698551,0.1448,3442.1,3442.0,2.93534049]
["bitfinex","ETHUSD",1762557698951,0.1448,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557699658,0.6088,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557705457,0.1448,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557705968,0.1448,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557706147,1.0895,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557707362,1.0895,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557708460,0.6014,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557708663,1.0895,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557708864,1.0895,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557711061,1.0895,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557714600,0.1448,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557715004,0.6014,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557715203,1.0895,3442.1,3442.0,2.90628762]
["bitfinex","ETHUSD",1762557716866,1.0895,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557718400,1.93501219,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557718603,4.8402154,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557719007,5.46298284,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557719397,4.8402154,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557720915,5.46289003,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557721204,1.93501219,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557722276,1.495004,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557723111,4.40020721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557723520,5.02259787,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557723812,2.11739466,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557724180,5.02259787,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557724374,6.27137867,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557726582,6.27112044,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557727113,5.64898801,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557727419,6.27104864,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557727581,10.83121115,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557728698,11.70342968,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557730942,16.26359219,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557731506,17.52330419,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762557732309,4.57075686,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762557732504,10.12038271,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762557732740,10.55218,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762557732944,3.31129815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557733143,10.21273329,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557733334,13.30203338,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557733528,13.41837112,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557738466,13.65176057,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557739336,8.85820861,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557739865,8.45270461,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557740232,8.85820861,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557740433,8.23614798,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557741636,6.97643598,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557741817,4.34783589,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557744412,4.96734039,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557744728,4.34783589,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557745247,3.88713589,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557745445,3.77079815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557745645,4.96387333,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557745879,0.405504,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557746082,2.90579415,3441.4,3441.3,0.4589]
["bitfinex","ETHUSD",1762557746446,3.31129815,3441.4,3441.3,0.4589]
["bitfinex","ETHUSD",1762557747164,3.31129815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557747973,3.77079815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557748273,4.23149815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557748477,4.94521119,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557750684,5.59502255,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557751480,5.56611984,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557753753,5.59502255,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557755678,6.85473455,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557755880,6.82583184,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557756083,6.94215672,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557765395,10.00315672,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557773021,9.36489989,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762557773224,11.59628292,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762557773382,12.06208292,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762557773579,12.17843623,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762557784152,3.31188932,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762557784356,12.39354754,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762557784521,12.85594483,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762557784720,12.97230694,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762557785123,8.17875498,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762557785323,12.97230694,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762557791760,3.31315694,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762557791965,0.405504,3439.2,3439.1,0.7256]
["bitfinex","ETHUSD",1762557792335,1.131104,3439.2,3439.1,0.7256]
["bitfinex","ETHUSD",1762557792664,4.03875694,3439.2,3439.1,0.7256]
["bitfinex","ETHUSD",1762557795339,4.66040981,3439.2,3439.1,0.7256]
["bitfinex","ETHUSD",1762557796669,4.03875694,3439.2,3439.1,0.7256]
["bitfinex","ETHUSD",1762557797082,2.9063571,3440.8,3439.1,0.75467737]
["bitfinex","ETHUSD",1762557797325,2.90713323,3439.9,3439.3,0.3603]
["bitfinex","ETHUSD",1762557797743,2.90713323,3439.9,3439.8,0.3603]
["bitfinex","ETHUSD",1762557798143,2.90713323,3439.9,3439.8,0.7206]
["bitfinex","ETHUSD",1762557798357,2.90701113,3440.0,3439.8,0.7206]
["bitfinex","ETHUSD",1762557798575,2.90701113,3440.0,3439.9,0.3603]
["bitfinex","ETHUSD",1762557798780,2.90701113,3440.0,3439.9,0.7206]
["bitfinex","ETHUSD",1762557798978,3.31251513,3440.0,3439.9,0.7206]
["bitfinex","ETHUSD",1762557799156,3.93448337,3440.0,3439.9,0.7206]
["bitfinex","ETHUSD",1762557800878,3.93448337,3440.0,3439.1,0.005]
["bitfinex","ETHUSD",1762557800879,0.62196824,3440.0,3439.1,0.005]
["bitfinex","ETHUSD",1762557801122,0.405504,3439.8,3439.2,2.90763968]
["bitfinex","ETHUSD",1762557801476,2.90640894,3440.7,3439.7,0.3603]
["bitfinex","ETHUSD",1762557801807,0.1448,3439.7,3439.4,2.90743524]
["bitfinex","ETHUSD",1762557802006,0.1448,3439.7,3439.5,3.91424356]
["bitfinex","ETHUSD",1762557802307,0.1448,3439.7,3439.6,0.7206]
["bitfinex","ETHUSD",1762557805084,0.1448,3439.7,3439.6,3.6279148]
["bitfinex","ETHUSD",1762557805715,2.90647352,3440.6,3439.7,2.90723028]
["bitfinex","ETHUSD",1762557805914,2.90647352,3440.6,3440.5,0.3603]
["bitfinex","ETHUSD",1762557806102,3.31197752,3440.6,3440.5,0.3603]
["bitfinex","ETHUSD",1762557806418,3.31197752,3440.6,3440.5,0.7206]
["bitfinex","ETHUSD",1762557806615,0.405504,3440.6,3440.5,0.7206]
["bitfinex","ETHUSD",1762557806913,3.3119738,3440.6,3440.5,0.7206]
["bitfinex","ETHUSD",1762557810708,0.405504,3440.6,3440.5,0.7206]
["bitfinex","ETHUSD",1762557811323,3.3119738,3440.6,3440.5,0.7206]
["bitfinex","ETHUSD",1762557812121,0.002,3440.9,3440.8,4.16601286]
["bitfinex","ETHUSD",1762557812349,0.002,3441.3,3440.9,1.259712]
["bitfinex","ETHUSD",1762557812628,0.002,3441.3,3441.2,8.00908506]
["bitfinex","ETHUSD",1762557812989,0.002,3441.3,3441.2,8.36738506]
["bitfinex","ETHUSD",1762557813238,0.002,3441.3,3441.2,5.46142203]
["bitfinex","ETHUSD",1762557813527,0.002,3441.3,3441.2,2.03654345]
["bitfinex","ETHUSD",1762557813739,0.002,3441.3,3441.2,4.94250648]
["bitfinex","ETHUSD",1762557818342,0.002,3441.3,3441.2,6.20221848]
["bitfinex","ETHUSD",1762557818647,0.002,3441.3,3441.2,6.1986999]
["bitfinex","ETHUSD",1762557823344,0.002,3441.3,3441.2,5.8403999]
["bitfinex","ETHUSD",1762557823546,0.002,3441.3,3441.2,3.28923687]
["bitfinex","ETHUSD",1762557823959,0.002,3441.3,3441.2,6.1951999]
["bitfinex","ETHUSD",1762557825221,0.002,3441.3,3441.2,3.28923687]
["bitfinex","ETHUSD",1762557826356,0.002,3441.3,3441.2,6.1951999]
["bitfinex","ETHUSD",1762557828670,0.002,3441.3,3441.2,3.28923687]
["bitfinex","ETHUSD",1762557829339,0.002,3441.3,3441.2,2.14739342]
["bitfinex","ETHUSD",1762557833926,0.002,3441.3,3441.2,1.79259342]
["bitfinex","ETHUSD",1762557835535,0.002,3441.3,3441.2,5.05335645]
["bitfinex","ETHUSD",1762557841152,0.002,3441.3,3441.2,5.08241608]
["bitfinex","ETHUSD",1762557841356,0.002,3441.3,3441.2,5.05335645]
["bitfinex","ETHUSD",1762557841543,0.002,3441.3,3441.2,6.76784149]
["bitfinex","ETHUSD",1762557841893,0.002,3441.3,3441.2,7.13711791]
["bitfinex","ETHUSD",1762557842587,0.002,3441.3,3441.2,11.33456352]
["bitfinex","ETHUSD",1762557842877,0.002,3441.3,3441.2,12.07893361]
["bitfinex","ETHUSD",1762557843592,0.002,3441.3,3441.2,11.70383994]
["bitfinex","ETHUSD",1762557843770,0.002,3441.3,3441.2,11.33456352]
["bitfinex","ETHUSD",1762557843945,0.002,3441.3,3441.2,11.70383994]
["bitfinex","ETHUSD",1762557844485,0.002,3441.3,3441.2,11.33456352]
["bitfinex","ETHUSD",1762557844649,0.002,3441.3,3441.2,10.97976352]
["bitfinex","ETHUSD",1762557845088,0.002,3441.3,3441.2,11.33456352]
["bitfinex","ETHUSD",1762557845247,0.002,3441.3,3441.2,6.41304149]
["bitfinex","ETHUSD",1762557845449,0.002,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762557845687,0.002,3441.3,3441.2,4.16567503]
["bitfinex","ETHUSD",1762557846390,0.002,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762557846391,0.9444,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762557847183,0.405504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557847395,4.9702224,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557849592,2.06425937,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557851198,4.9702224,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557851405,4.25386703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557852003,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557853276,4.25386703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557854002,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557854997,4.25386703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557855197,2.5209445,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557855399,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557855606,0.873004,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557856313,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557857908,0.873004,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557858413,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557859789,0.002,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1762557860115,0.873004,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557862528,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557862886,0.873004,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557864321,4.25386703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557865021,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557867394,4.97022115,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557869726,2.06425812,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557869895,1.347904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557870096,0.873004,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557870512,4.25386703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557871134,0.002,3441.3,3441.1,0.5304]
["bitfinex","ETHUSD",1762557871336,0.002,3441.3,3441.2,0.3548]
["bitfinex","ETHUSD",1762557873724,0.002,3441.3,3441.2,4.02675896]
["bitfinex","ETHUSD",1762557874223,0.002,3441.3,3441.2,3.99769933]
["bitfinex","ETHUSD",1762557874599,0.002,3441.3,3441.2,3.64289933]
["bitfinex","ETHUSD",1762557874819,0.002,3441.3,3441.1,3.787]
["bitfinex","ETHUSD",1762557874998,0.002,3441.3,3441.1,6.69304485]
["bitfinex","ETHUSD",1762557875327,0.002,3441.3,3441.2,0.3548]
["bitfinex","ETHUSD",1762557875494,0.002,3441.3,3441.2,3.26076303]
["bitfinex","ETHUSD",1762557876525,0.002,3441.3,3441.2,3.61556303]
["bitfinex","ETHUSD",1762557876736,0.002,3441.3,3441.2,5.14013864]
["bitfinex","ETHUSD",1762557878899,0.002,3441.3,3441.2,15.38530799]
["bitfinex","ETHUSD",1762557879826,0.002,3441.3,3441.2,14.97711491]
["bitfinex","ETHUSD",1762557879994,0.002,3441.3,3441.2,10.83631491]
["bitfinex","ETHUSD",1762557880199,0.002,3441.3,3441.2,11.97440166]
["bitfinex","ETHUSD",1762557881401,0.002,3441.3,3441.2,11.59930799]
["bitfinex","ETHUSD",1762557882201,0.002,3441.3,3441.2,6.80804372]
["bitfinex","ETHUSD",1762557882402,0.002,3441.3,3441.2,11.19111491]
["bitfinex","ETHUSD",1762557883015,0.002,3441.3,3441.2,0.3548]
["bitfinex","ETHUSD",1762557883220,0.4988,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1762557883417,0.002,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1762557884235,0.002,3441.3,3441.1,2.90702494]
["bitfinex","ETHUSD",1762557884435,0.4968,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557885315,0.9566,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557885730,0.4968,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557887465,0.9566,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557889448,0.4968,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557889652,0.002,3441.3,3441.1,3.26184748]
["bitfinex","ETHUSD",1762557890155,0.1448,3441.2,3441.1,4.52155948]
["bitfinex","ETHUSD",1762557890309,0.1448,3441.2,3441.1,1.260712]
["bitfinex","ETHUSD",1762557890509,0.6416,3441.2,3441.1,1.260712]
["bitfinex","ETHUSD",1762557890905,1.1014,3441.2,3441.1,1.260712]
["bitfinex","ETHUSD",1762557893366,4.41286703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557893564,4.85453727,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557893757,1.94857424,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557893952,4.85453727,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557899251,1.94857424,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557899462,1.506904,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557899634,4.41286703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557903639,4.44176974,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557903839,9.85606906,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557904079,9.94349326,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557904455,11.22882221,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557905378,3.53159491,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557905582,0.6416,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557905876,4.43466703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557906078,0.636,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557906276,3.54196303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557906477,3.94746703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557906683,0.550304,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557906883,3.45626703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557907083,3.94746703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762557908468,0.550304,3441.2,3441.1,0.3558]
["bitfinex","ETHUSD",1762557908677,0.1448,3441.2,3441.1,3.79117814]
["bitfinex","ETHUSD",1762557908985,0.002,3441.3,3441.2,4.16567503]
["bitfinex","ETHUSD",1762557909191,0.002,3441.3,3441.2,10.8336421]
["bitfinex","ETHUSD",1762557909378,0.002,3441.3,3441.2,10.80458247]
["bitfinex","ETHUSD",1762557910983,0.002,3441.3,3441.2,10.44099272]
["bitfinex","ETHUSD",1762557911191,0.002,3441.3,3441.2,12.34989917]
["bitfinex","ETHUSD",1762557912988,0.002,3441.3,3441.2,11.57544575]
["bitfinex","ETHUSD",1762557914003,0.002,3441.3,3441.2,11.63398942]
["bitfinex","ETHUSD",1762557914164,0.002,3441.3,3441.2,15.77478942]
["bitfinex","ETHUSD",1762557914369,0.002,3441.3,3441.2,15.7225555]
["bitfinex","ETHUSD",1762557914572,0.002,3441.3,3441.2,16.13589917]
["bitfinex","ETHUSD",1762557916606,0.002,3441.4,3441.3,4.16559059]
["bitfinex","ETHUSD",1762557916806,0.002,3441.4,3441.3,12.05689217]
["bitfinex","ETHUSD",1762557917034,0.002,3441.4,3441.3,12.02783339]
["bitfinex","ETHUSD",1762557918219,0.002,3441.4,3441.3,11.66424364]
["bitfinex","ETHUSD",1762557920478,0.002,3441.4,3441.3,7.87824364]
["bitfinex","ETHUSD",1762557920877,0.002,3441.4,3441.3,13.42422116]
["bitfinex","ETHUSD",1762557921180,0.002,3441.4,3441.3,14.23850791]
["bitfinex","ETHUSD",1762557921405,0.002,3441.4,3441.3,14.60209766]
["bitfinex","ETHUSD",1762557922342,0.002,3441.4,3441.3,14.36979167]
["bitfinex","ETHUSD",1762557925315,0.002,3441.4,3441.3,23.36979167]
["bitfinex","ETHUSD",1762557927919,0.002,3441.4,3441.3,23.37079167]
["bitfinex","ETHUSD",1762557928414,0.002,3441.4,3441.3,16.88803339]
["bitfinex","ETHUSD",1762557928619,0.002,3441.4,3441.3,20.26911517]
["bitfinex","ETHUSD",1762557932451,0.002,3441.4,3441.3,20.68245884]
["bitfinex","ETHUSD",1762557933923,0.002,3441.4,3441.3,21.08340192]
["bitfinex","ETHUSD",1762557935837,0.002,3441.4,3441.3,20.26911517]
["bitfinex","ETHUSD",1762557936073,0.002,3441.4,3441.3,20.67005825]
["bitfinex","ETHUSD",1762557937161,0.002,3441.4,3441.3,21.08340192]
["bitfinex","ETHUSD",1762557939382,0.002,3441.4,3441.3,20.67005825]
["bitfinex","ETHUSD",1762557939687,0.002,3441.4,3441.3,20.26911517]
["bitfinex","ETHUSD",1762557940776,0.4603,3441.4,3441.3,10.260712]
["bitfinex","ETHUSD",1762557941101,0.9214,3441.4,3441.3,16.46583687]
["bitfinex","ETHUSD",1762557941253,0.002,3441.4,3441.3,18.89463562]
["bitfinex","ETHUSD",1762557942573,0.002,3441.4,3441.3,19.18563562]
["bitfinex","ETHUSD",1762557942877,0.002,3441.4,3441.3,18.89463562]
["bitfinex","ETHUSD",1762557943076,0.002,3441.4,3441.3,9.001]
["bitfinex","ETHUSD",1762557943077,0.9283,3441.4,3441.3,9.001]
["bitfinex","ETHUSD",1762557943281,0.9283,3441.4,3441.3,11.90687859]
["bitfinex","ETHUSD",1762557944986,0.9283,3441.4,3441.3,9.001]
["bitfinex","ETHUSD",1762557946993,0.9283,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557950257,0.002,3441.4,3441.3,0.3558]
["bitfinex","ETHUSD",1762557950550,0.002,3441.4,3441.3,5.78922573]
["bitfinex","ETHUSD",1762557951908,0.002,3441.4,3441.3,5.43442573]
["bitfinex","ETHUSD",1762557952283,0.002,3441.4,3441.3,5.07973265]
["bitfinex","ETHUSD",1762557953207,0.002,3441.4,3441.3,5.22453265]
["bitfinex","ETHUSD",1762557953773,0.002,3441.4,3441.3,5.57933265]
["bitfinex","ETHUSD",1762557954107,0.002,3441.4,3441.3,5.22453265]
["bitfinex","ETHUSD",1762557954987,0.002,3441.4,3441.3,5.57933265]
["bitfinex","ETHUSD",1762557955698,0.4673,3441.4,3441.3,5.22453265]
["bitfinex","ETHUSD",1762557956008,0.4673,3441.4,3441.3,4.31139059]
["bitfinex","ETHUSD",1762557957924,0.9283,3441.4,3441.3,1.405512]
["bitfinex","ETHUSD",1762557958071,0.002,3441.4,3441.3,1.405512]
["bitfinex","ETHUSD",1762557958476,0.002,3441.4,3441.3,4.31139059]
["bitfinex","ETHUSD",1762557958717,0.4673,3441.4,3441.3,1.405512]
["bitfinex","ETHUSD",1762557959010,0.4673,3441.4,3441.3,4.31139059]
["bitfinex","ETHUSD",1762557959181,0.4673,3441.4,3441.3,1.405512]
["bitfinex","ETHUSD",1762557959386,0.4673,3441.4,3441.3,4.31139059]
["bitfinex","ETHUSD",1762557961483,0.002,3441.4,3441.3,5.8489295]
["bitfinex","ETHUSD",1762557961690,0.002,3441.4,3441.3,6.88339053]
["bitfinex","ETHUSD",1762557961898,0.002,3441.4,3441.3,5.8489295]
["bitfinex","ETHUSD",1762557962108,0.002,3441.4,3441.3,7.4179295]
["bitfinex","ETHUSD",1762557963182,0.002,3441.4,3441.3,7.7727295]
["bitfinex","ETHUSD",1762557963974,0.002,3441.4,3441.3,8.15431483]
["bitfinex","ETHUSD",1762557964482,0.002,3441.4,3441.3,7.7727295]
["bitfinex","ETHUSD",1762557964709,0.002,3441.4,3441.3,8.15431483]
["bitfinex","ETHUSD",1762557966418,0.002,3441.4,3441.3,7.7727295]
["bitfinex","ETHUSD",1762557967610,0.002,3441.4,3441.3,6.2037295]
["bitfinex","ETHUSD",1762557967774,0.002,3441.4,3441.3,7.7727295]
["bitfinex","ETHUSD",1762557972196,0.002,3441.4,3441.3,7.4179295]
["bitfinex","ETHUSD",1762557972515,0.002,3441.4,3441.3,7.7727295]
["bitfinex","ETHUSD",1762557972888,0.002,3441.4,3441.3,7.4179295]
["bitfinex","ETHUSD",1762557974720,0.002,3441.4,3441.3,5.8489295]
["bitfinex","ETHUSD",1762557974898,0.002,3441.4,3441.3,7.4179295]
["bitfinex","ETHUSD",1762557975383,0.002,3441.4,3441.3,5.8489295]
["bitfinex","ETHUSD",1762557975584,0.002,3441.4,3441.3,7.4179295]
["bitfinex","ETHUSD",1762557976418,0.002,3441.4,3441.3,5.8489295]
["bitfinex","ETHUSD",1762557976633,0.002,3441.4,3441.3,7.4179295]
["bitfinex","ETHUSD",1762557977001,0.002,3441.4,3441.3,10.05308778]
["bitfinex","ETHUSD",1762557977306,0.002,3441.4,3441.3,11.62208778]
["bitfinex","ETHUSD",1762557978035,0.002,3441.4,3441.3,11.97688778]
["bitfinex","ETHUSD",1762557978394,0.4542,3441.4,3441.3,7.0631295]
["bitfinex","ETHUSD",1762557978700,0.9216,3441.4,3441.3,4.31139059]
["bitfinex","ETHUSD",1762557995755,0.002,3441.4,3441.3,4.66619059]
["bitfinex","ETHUSD",1762557996255,0.9254,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762557996454,0.9254,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762558002364,0.9254,3441.4,3441.3,3.6951607]
["bitfinex","ETHUSD",1762558002678,0.4743,3441.4,3441.3,3.6951607]
["bitfinex","ETHUSD",1762558003261,0.9456,3441.4,3441.3,3.6951607]
["bitfinex","ETHUSD",1762558003663,0.9456,3441.4,3441.3,3.28857428]
["bitfinex","ETHUSD",1762558004333,0.9456,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558004735,1.33112712,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558007649,0.9456,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558015200,1.81773739,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558021076,4.72353154,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558021785,1.81773739,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558022190,0.4743,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762558022535,0.5905816,3441.4,3441.3,3.28857428]
["bitfinex","ETHUSD",1762558022700,0.5905816,3441.4,3441.3,3.6951607]
["bitfinex","ETHUSD",1762558023439,1.0617816,3441.4,3441.3,0.78928211]
["bitfinex","ETHUSD",1762558023594,1.0617816,3441.4,3441.3,0.40758642]
["bitfinex","ETHUSD",1762558025006,1.0617816,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558026722,3.96757575,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558026897,1.89430243,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558027102,1.2065816,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558031742,0.5905816,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558032106,1.0617816,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558032618,0.4743,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558032935,0.4708,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558033340,0.942,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558034642,0.4708,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558036449,0.942,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558037024,0.002,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762558037324,0.002,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558037858,0.4708,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558038420,0.002,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558039149,0.002,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762558039347,0.002,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558039647,0.4708,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558039852,0.942,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558045864,9.81951928,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558046075,10.44354878,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558046455,10.21997899,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558046781,11.09228882,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762558047153,3.31146703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762558047353,3.31163593,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558047677,9.44090571,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558047866,9.55723465,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558048383,14.12247493,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558048593,15.96531931,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558051174,11.40007903,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558053307,15.96531931,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558053468,11.40007903,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558054414,15.96531931,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558055786,11.40007903,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558057483,10.77604953,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558058504,7.3987176,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558058704,0.11632894,3441.0,3440.9,0.3558]
["bitfinex","ETHUSD",1762558058894,2.905965,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558059084,3.02226689,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558059287,0.11630189,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558059486,3.02227839,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558059816,2.90606691,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558060111,0.11630189,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558060112,0.56700189,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558060314,3.47299599,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558060525,0.56700189,3441.2,3440.9,0.3558]
["bitfinex","ETHUSD",1762558060831,2.9060583,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558061325,2.9080583,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558061825,0.002,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558062526,2.90805552,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558063498,0.002,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558065998,0.002,3441.1,3441.0,3.28999324]
["bitfinex","ETHUSD",1762558066307,0.002,3441.1,3441.0,0.3548]
["bitfinex","ETHUSD",1762558066640,0.002,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762558066641,0.4765,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762558066804,0.9407,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762558069463,0.4745,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558069606,0.9387,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558071128,0.4745,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558071439,0.9387,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558074346,0.50340271,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558074510,4.97662057,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558074709,5.38212457,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558075218,9.94736485,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558075427,10.56990293,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558075832,10.68622206,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558080463,6.12098178,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558081544,1.14436121,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558081758,0.52182313,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558082022,0.405504,3441.0,3440.9,0.3558]
["bitfinex","ETHUSD",1762558082256,0.002,3441.1,3440.9,0.3558]
["bitfinex","ETHUSD",1762558082571,0.002,3441.1,3441.0,3.99742762]
["bitfinex","ETHUSD",1762558082740,0.002,3441.1,3441.0,5.19614004]
["bitfinex","ETHUSD",1762558083109,0.002,3441.1,3441.0,6.45585204]
["bitfinex","ETHUSD",1762558083393,0.002,3441.1,3441.0,6.60065204]
["bitfinex","ETHUSD",1762558084821,0.002,3441.1,3441.0,6.21895635]
["bitfinex","ETHUSD",1762558089762,0.002,3441.1,3441.0,5.02024393]
["bitfinex","ETHUSD",1762558090621,0.002,3441.1,3441.0,4.66544393]
["bitfinex","ETHUSD",1762558090793,0.5006,3441.1,3441.0,1.259712]
["bitfinex","ETHUSD",1762558091091,0.9578,3441.1,3441.0,1.259712]
["bitfinex","ETHUSD",1762558092807,2.90613193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558093008,11.12595682,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762558094272,11.12595682,3441.0,3440.6,0.001]
["bitfinex","ETHUSD",1762558094273,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558094479,10.28650843,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558094664,10.71480572,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558099789,4.02714944,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558099986,4.48434944,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558100203,10.21654939,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558100512,10.43128257,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558100698,10.83678657,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558101311,12.09649857,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558102318,13.58923441,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558103332,13.7055955,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762558106545,13.7055955,3440.7,3439.9,0.001]
["bitfinex","ETHUSD",1762558106546,3.31248074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762558106746,11.57776176,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762558107032,12.00605905,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762558107206,3.31315694,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762558107408,5.67290612,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762558107614,7.03551525,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762558107924,7.00661254,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762558108145,7.36741254,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762558108847,2.90849863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558109005,3.49018886,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558109199,3.84150534,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558109429,4.41513451,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558110320,4.3862318,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558110930,5.6459438,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558111131,6.29153724,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762558111425,6.29153724,3438.2,3437.1,0.1456]
["bitfinex","ETHUSD",1762558111426,2.90934481,3437.2,3437.1,0.1456]
["bitfinex","ETHUSD",1762558111803,3.3145146,3437.6,3437.1,0.4714]
["bitfinex","ETHUSD",1762558111804,2.90929197,3437.3,3437.1,0.4714]
["bitfinex","ETHUSD",1762558112039,3.31467953,3437.4,3437.3,0.3258]
["bitfinex","ETHUSD",1762558112236,2.90934481,3437.2,3437.1,0.4714]
["bitfinex","ETHUSD",1762558112437,2.90934481,3437.2,3437.1,0.1456]
["bitfinex","ETHUSD",1762558112644,2.90934481,3437.2,3437.1,0.4714]
["bitfinex","ETHUSD",1762558113046,2.90968101,3436.9,3436.1,0.42168663]
["bitfinex","ETHUSD",1762558113228,0.4749,3437.2,3436.1,0.42168663]
["bitfinex","ETHUSD",1762558113229,2.90968342,3436.8,3436.4,0.3258]
["bitfinex","ETHUSD",1762558113428,2.90968342,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558113630,2.9094469,3437.1,3436.7,0.6546]
["bitfinex","ETHUSD",1762558113631,2.90948826,3437.1,3436.7,0.6546]
["bitfinex","ETHUSD",1762558113812,3.31499226,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558114311,4.18832546,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558115744,1.7537372,3437.1,3436.7,0.003]
["bitfinex","ETHUSD",1762558116040,2.90966655,3436.9,3436.7,0.003]
["bitfinex","ETHUSD",1762558116340,0.405504,3437.0,3436.7,0.003]
["bitfinex","ETHUSD",1762558116540,3.77442086,3437.0,3436.8,0.3258]
["bitfinex","ETHUSD",1762558116925,0.1448,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558117313,3.92781662,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558117943,3.92781662,3436.8,3436.7,0.6546]
["bitfinex","ETHUSD",1762558118144,1.0181332,3436.8,3436.7,0.6546]
["bitfinex","ETHUSD",1762558119045,1.0181332,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558119950,1.0181332,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558120255,7.10300152,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558120817,1.5976021,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558121016,0.8733332,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558121545,4.64632062,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558123230,5.13512062,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558126434,4.64632062,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558127248,5.13512062,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558127559,6.08384664,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558130237,6.70104899,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558130443,5.82771579,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558130965,5.8566185,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558131323,5.33891579,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558131967,4.72171344,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558132169,5.33994617,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558132332,5.82874617,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558132537,1.48153673,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558132848,0.002,3437.1,3436.7,0.6546]
["bitfinex","ETHUSD",1762558133050,0.002,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558133373,0.62031278,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558133554,3.93524624,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558133757,1.71026868,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558134068,0.550304,3437.0,3436.7,0.003]
["bitfinex","ETHUSD",1762558134371,3.9333315,3437.0,3436.7,0.003]
["bitfinex","ETHUSD",1762558134547,0.61831278,3436.9,3436.7,0.003]
["bitfinex","ETHUSD",1762558134748,3.80383711,3437.0,3436.7,0.003]
["bitfinex","ETHUSD",1762558134947,0.61831278,3436.9,3436.7,0.003]
["bitfinex","ETHUSD",1762558135759,3.52792653,3436.9,3436.7,0.003]
["bitfinex","ETHUSD",1762558136038,0.61831278,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558136238,1.07611278,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558136767,0.61831278,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558137777,0.61831278,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558137937,0.61831278,3436.8,3436.7,0.6546]
["bitfinex","ETHUSD",1762558138666,0.61831278,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558138867,0.61831278,3436.8,3436.7,0.6546]
["bitfinex","ETHUSD",1762558139062,0.61831278,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558139266,1.74732013,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558139463,1.07611278,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558139773,0.61831278,3436.8,3436.7,0.3288]
["bitfinex","ETHUSD",1762558139977,3.9857962,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558140175,1.56491278,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558140480,5.00998345,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558140694,5.41548745,3436.8,3436.7,0.003]
["bitfinex","ETHUSD",1762558141377,5.41548745,3436.8,3436.1,0.05088663]
["bitfinex","ETHUSD",1762558141378,1.12479732,3436.8,3436.1,0.05088663]
["bitfinex","ETHUSD",1762558141684,0.002,3437.1,3436.7,0.3258]
["bitfinex","ETHUSD",1762558141983,0.002,3437.1,3436.2,0.3258]
["bitfinex","ETHUSD",1762558141984,0.62262728,3437.0,3436.2,3.23597156]
["bitfinex","ETHUSD",1762558142165,0.62262728,3436.9,3436.3,0.3258]
["bitfinex","ETHUSD",1762558142344,0.62262728,3436.8,3436.4,2.91002211]
["bitfinex","ETHUSD",1762558142679,0.62262728,3436.7,3436.5,2.90989538]
["bitfinex","ETHUSD",1762558142863,0.62262728,3436.6,3436.4,0.3258]
["bitfinex","ETHUSD",1762558143043,0.002,3437.1,3436.4,0.3258]
["bitfinex","ETHUSD",1762558143044,0.62262728,3436.5,3436.4,0.3258]
["bitfinex","ETHUSD",1762558143258,0.62262728,3436.5,3436.4,3.56162211]
["bitfinex","ETHUSD",1762558143686,0.002,3437.1,3436.6,2.90982262]
["bitfinex","ETHUSD",1762558143886,0.002,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558144071,0.62486901,3437.1,3437.0,0.3258]
["bitfinex","ETHUSD",1762558144686,0.62486901,3437.1,3437.0,0.6516]
["bitfinex","ETHUSD",1762558145880,0.002,3437.1,3437.0,0.6516]
["bitfinex","ETHUSD",1762558146087,0.002,3437.1,3437.0,3.56111411]
["bitfinex","ETHUSD",1762558147026,0.002,3437.1,3437.0,0.2758]
["bitfinex","ETHUSD",1762558147891,0.002,3437.1,3437.0,0.5516]
["bitfinex","ETHUSD",1762558148469,0.002,3437.1,3437.0,0.2758]
["bitfinex","ETHUSD",1762558148678,0.002,3437.1,3437.0,3.18531411]
["bitfinex","ETHUSD",1762558148890,0.002,3437.1,3437.0,3.46111411]
["bitfinex","ETHUSD",1762558149409,0.002,3437.1,3437.0,3.46211411]
["bitfinex","ETHUSD",1762558149707,0.002,3437.1,3437.0,4.09929338]
["bitfinex","ETHUSD",1762558151033,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762558151340,0.002,3437.5,3437.4,5.15768536]
["bitfinex","ETHUSD",1762558151942,0.002,3437.5,3437.4,4.90768536]
["bitfinex","ETHUSD",1762558152241,0.002,3437.5,3437.4,4.61528753]
["bitfinex","ETHUSD",1762558152542,0.002,3437.5,3437.4,5.66824584]
["bitfinex","ETHUSD",1762558153043,0.002,3437.5,3437.4,1.535512]
["bitfinex","ETHUSD",1762558153244,0.002,3437.5,3437.0,1.260712]
["bitfinex","ETHUSD",1762558153245,0.1468,3437.5,3437.0,1.260712]
["bitfinex","ETHUSD",1762558153411,0.6062,3437.5,3437.1,0.0956]
["bitfinex","ETHUSD",1762558153614,0.1468,3437.5,3437.4,0.2758]
["bitfinex","ETHUSD",1762558153846,0.1468,3437.5,3437.4,3.18497553]
["bitfinex","ETHUSD",1762558154012,0.1468,3437.5,3437.4,0.2758]
["bitfinex","ETHUSD",1762558155643,0.1468,3437.5,3437.4,3.18497553]
["bitfinex","ETHUSD",1762558156053,0.1468,3437.5,3437.4,3.89797336]
["bitfinex","ETHUSD",1762558156347,0.002,3437.5,3437.4,4.38060428]
["bitfinex","ETHUSD",1762558158210,0.002,3437.5,3437.4,4.10480428]
["bitfinex","ETHUSD",1762558160548,0.002,3437.5,3437.4,4.13060428]
["bitfinex","ETHUSD",1762558161107,0.002,3437.5,3437.4,4.10480428]
["bitfinex","ETHUSD",1762558161721,0.002,3437.5,3437.4,3.66760645]
["bitfinex","ETHUSD",1762558161922,0.002,3437.5,3437.4,3.37217336]
["bitfinex","ETHUSD",1762558162137,0.002,3437.5,3437.4,2.93497553]
["bitfinex","ETHUSD",1762558162455,0.002,3437.5,3437.4,2.83497553]
["bitfinex","ETHUSD",1762558163455,0.002,3437.5,3437.4,3.27217336]
["bitfinex","ETHUSD",1762558165028,0.002,3437.5,3437.4,3.69556811]
["bitfinex","ETHUSD",1762558165228,0.002,3437.5,3437.4,5.25682052]
["bitfinex","ETHUSD",1762558165454,0.002,3437.5,3437.4,5.40162052]
["bitfinex","ETHUSD",1762558166156,0.002,3437.5,3437.4,6.66133252]
["bitfinex","ETHUSD",1762558166326,0.002,3437.5,3437.4,6.23793777]
["bitfinex","ETHUSD",1762558166528,0.002,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762558166925,0.002,3437.5,3437.4,3.05397553]
["bitfinex","ETHUSD",1762558167123,0.002,3437.5,3437.3,2.90924074]
["bitfinex","ETHUSD",1762558167124,0.4614,3437.5,3437.3,2.90924074]
["bitfinex","ETHUSD",1762558167319,0.4614,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762558167556,0.6042,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558168061,1.0662,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558168358,1.46662838,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558168543,1.0662,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558169055,0.6042,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558169763,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558171161,1.0662,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558172659,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558173774,0.6136,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558173961,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558175037,0.1448,3437.1,3437.0,2.91051411]
["bitfinex","ETHUSD",1762558179175,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558180741,0.6136,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558180951,1.1071,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558181649,1.50872996,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558182660,1.1071,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558184074,0.6136,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558184278,1.0936,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558184456,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558186552,0.6137,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558186787,1.0937,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558187477,0.6137,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558187684,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558188191,0.6137,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558188407,1.0937,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558189977,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558190177,0.6137,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558190715,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558191491,1.0937,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558192412,1.0937,3437.1,3437.0,4.57345034]
["bitfinex","ETHUSD",1762558193208,1.0937,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762558193377,1.0937,3437.1,3437.0,4.57345034]
["bitfinex","ETHUSD",1762558196925,0.1448,3437.1,3437.0,4.57345034]
["bitfinex","ETHUSD",1762558197111,0.1448,3437.1,3437.0,7.48296445]
["bitfinex","ETHUSD",1762558197311,0.1448,3437.1,3437.0,4.57345034]
["bitfinex","ETHUSD",1762558198326,0.1448,3437.1,3437.0,13.31512679]
["bitfinex","ETHUSD",1762558198530,0.002,3437.4,3437.2,2.90928065]
["bitfinex","ETHUSD",1762558198531,0.1448,3437.3,3437.2,2.90928065]
["bitfinex","ETHUSD",1762558199224,0.1448,3437.3,3437.2,3.31852656]
["bitfinex","ETHUSD",1762558199932,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762558200099,0.002,3437.4,3437.3,9.57399901]
["bitfinex","ETHUSD",1762558200306,0.62347944,3438.7,3437.7,1.259712]
["bitfinex","ETHUSD",1762558200630,0.62347944,3438.7,3437.3,14.10022551]
["bitfinex","ETHUSD",1762558200631,0.1882,3438.9,3438.0,1.259712]
["bitfinex","ETHUSD",1762558200831,0.1882,3438.9,3437.8,2.33991647]
["bitfinex","ETHUSD",1762558200832,0.50890271,3438.8,3438.2,4.57245034]
["bitfinex","ETHUSD",1762558201010,0.50890271,3438.8,3437.1,1.09279086]
["bitfinex","ETHUSD",1762558201011,0.4689,3438.0,3437.5,2.90908593]
["bitfinex","ETHUSD",1762558201196,0.405504,3438.6,3437.7,2.90885933]
["bitfinex","ETHUSD",1762558201392,1.12758817,3438.6,3437.6,2.90897417]
["bitfinex","ETHUSD",1762558201592,1.75129204,3438.6,3437.6,2.90897417]
["bitfinex","ETHUSD",1762558201839,0.405504,3438.4,3437.1,1.259712]
["bitfinex","ETHUSD",1762558201997,0.48,3438.3,3437.5,1.259712]
["bitfinex","ETHUSD",1762558202333,1.10370387,3438.3,3437.4,2.90917353]
["bitfinex","ETHUSD",1762558202627,1.10370387,3438.3,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558202628,0.4908,3437.5,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558203037,0.1923,3437.6,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558203434,0.1923,3437.6,3437.2,8.96995634]
["bitfinex","ETHUSD",1762558204415,0.4542,3437.7,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558204622,0.1923,3437.8,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558204851,0.6226326,3438.3,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558204852,0.405504,3438.2,3437.2,6.06063307]
["bitfinex","ETHUSD",1762558205038,0.002,3437.6,3437.3,2.90920508]
["bitfinex","ETHUSD",1762558205418,0.002,3437.6,3437.4,2.90916644]
["bitfinex","ETHUSD",1762558205625,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762558208249,0.002,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762558208442,0.002,3438.0,3437.9,8.9693855]
["bitfinex","ETHUSD",1762558208646,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762558208939,0.002,3438.3,3438.2,3.25810368]
["bitfinex","ETHUSD",1762558209526,0.002,3438.3,3438.2,4.58752205]
["bitfinex","ETHUSD",1762558209745,0.002,3438.3,3438.2,4.16821063]
["bitfinex","ETHUSD",1762558210063,0.002,3438.3,3438.2,4.98953713]
["bitfinex","ETHUSD",1762558210246,0.002,3438.3,3438.2,6.39041019]
["bitfinex","ETHUSD",1762558210422,0.002,3438.3,3438.2,6.53521019]
["bitfinex","ETHUSD",1762558210626,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762558210847,0.005,3438.9,3438.8,8.96862422]
["bitfinex","ETHUSD",1762558211239,0.005,3438.9,3438.8,9.5154393]
["bitfinex","ETHUSD",1762558211440,0.005,3438.9,3438.8,11.46791153]
["bitfinex","ETHUSD",1762558211925,0.005,3438.9,3438.8,12.72762353]
["bitfinex","ETHUSD",1762558214028,0.005,3438.9,3438.8,12.77762353]
["bitfinex","ETHUSD",1762558215287,0.005,3438.9,3438.8,13.47729703]
["bitfinex","ETHUSD",1762558215944,0.005,3438.9,3438.8,14.27541078]
["bitfinex","ETHUSD",1762558216138,0.005,3438.9,3438.8,12.70441078]
["bitfinex","ETHUSD",1762558216464,0.005,3438.9,3438.8,13.85609936]
["bitfinex","ETHUSD",1762558216629,0.005,3438.9,3438.8,14.27541078]
["bitfinex","ETHUSD",1762558218488,0.6371,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1762558218788,0.1829,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1762558219990,0.002,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762558220288,0.002,3440.7,3440.6,8.96710287]
["bitfinex","ETHUSD",1762558220495,0.4928,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762558220695,0.947,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762558221190,0.4928,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762558221356,0.002,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762558221987,0.002,3440.7,3440.6,10.80811807]
["bitfinex","ETHUSD",1762558225262,0.4928,3440.7,3440.6,4.747485]
["bitfinex","ETHUSD",1762558225469,0.002,3440.7,3440.6,4.747485]
["bitfinex","ETHUSD",1762558226291,0.4928,3440.7,3440.6,4.747485]
["bitfinex","ETHUSD",1762558226638,0.947,3440.7,3440.6,1.259712]
["bitfinex","ETHUSD",1762558227102,0.947,3440.7,3440.6,4.1661818]
["bitfinex","ETHUSD",1762558227302,0.4928,3440.7,3440.6,4.1661818]
["bitfinex","ETHUSD",1762558227522,0.002,3440.7,3440.6,4.1661818]
["bitfinex","ETHUSD",1762558228296,0.002,3440.7,3440.6,8.72764838]
["bitfinex","ETHUSD",1762558228499,0.002,3440.7,3440.6,9.89107623]
["bitfinex","ETHUSD",1762558230129,0.002,3440.7,3440.6,10.03587623]
["bitfinex","ETHUSD",1762558230324,0.002,3440.7,3440.6,10.26421484]
["bitfinex","ETHUSD",1762558230701,0.002,3440.7,3440.6,14.50660959]
["bitfinex","ETHUSD",1762558231323,0.002,3440.7,3440.6,14.92324526]
["bitfinex","ETHUSD",1762558231539,0.002,3440.7,3440.6,14.97324526]
["bitfinex","ETHUSD",1762558232628,0.002,3440.7,3440.6,14.55660959]
["bitfinex","ETHUSD",1762558233037,0.002,3440.7,3440.6,14.97324526]
["bitfinex","ETHUSD",1762558236348,0.002,3440.7,3440.6,10.18344007]
["bitfinex","ETHUSD",1762558247775,0.002,3440.7,3440.6,19.18344007]
["bitfinex","ETHUSD",1762558250628,0.002,3441.1,3440.8,2.90630086]
["bitfinex","ETHUSD",1762558250828,0.002,3441.1,3441.0,4.21584393]
["bitfinex","ETHUSD",1762558251076,0.002,3441.1,3441.0,11.34547611]
["bitfinex","ETHUSD",1762558251876,0.002,3441.1,3441.0,15.13547611]
["bitfinex","ETHUSD",1762558252183,0.002,3441.1,3441.0,14.75660297]
["bitfinex","ETHUSD",1762558252469,0.002,3441.1,3441.0,14.72776964]
["bitfinex","ETHUSD",1762558252664,0.002,3441.1,3441.0,16.26093045]
["bitfinex","ETHUSD",1762558252870,0.002,3441.1,3441.0,15.3873167]
["bitfinex","ETHUSD",1762558253336,0.002,3441.1,3441.0,16.26093045]
["bitfinex","ETHUSD",1762558253666,0.002,3441.1,3441.0,15.8085357]
["bitfinex","ETHUSD",1762558255233,0.002,3441.1,3441.0,16.26093045]
["bitfinex","ETHUSD",1762558255734,0.002,3441.1,3441.0,12.47093045]
["bitfinex","ETHUSD",1762558256387,0.002,3441.1,3441.0,11.41058333]
["bitfinex","ETHUSD",1762558256956,0.002,3441.1,3441.0,15.20058333]
["bitfinex","ETHUSD",1762558257153,0.002,3441.1,3441.0,11.41058333]
["bitfinex","ETHUSD",1762558257394,0.002,3441.1,3441.0,15.20058333]
["bitfinex","ETHUSD",1762558258668,0.002,3441.1,3441.0,14.32696958]
["bitfinex","ETHUSD",1762558258867,0.4573,3441.1,3441.0,14.69818858]
["bitfinex","ETHUSD",1762558259069,0.941,3441.1,3441.0,15.15058333]
["bitfinex","ETHUSD",1762558259393,0.002,3441.1,3441.0,24.15058333]
["bitfinex","ETHUSD",1762558260691,0.002,3441.1,3441.0,24.29538333]
["bitfinex","ETHUSD",1762558262189,0.002,3441.4,3441.0,24.29538333]
["bitfinex","ETHUSD",1762558262190,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762558262353,0.002,3441.4,3441.3,9.82716918]
["bitfinex","ETHUSD",1762558262559,0.002,3441.4,3441.3,9.97196918]
["bitfinex","ETHUSD",1762558262979,0.4857,3441.8,3441.3,9.97196918]
["bitfinex","ETHUSD",1762558262980,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762558263299,0.002,3441.8,3441.7,9.82683145]
["bitfinex","ETHUSD",1762558263493,0.002,3441.8,3441.7,9.97163145]
["bitfinex","ETHUSD",1762558264020,0.002,3441.8,3441.7,11.1350593]
["bitfinex","ETHUSD",1762558264716,0.002,3441.8,3441.7,11.1850593]
["bitfinex","ETHUSD",1762558265480,0.002,3441.8,3441.7,19.73266455]
["bitfinex","ETHUSD",1762558267180,0.002,3441.8,3441.7,20.1850593]
["bitfinex","ETHUSD",1762558268409,0.007,3441.9,3441.8,4.61756319]
["bitfinex","ETHUSD",1762558268606,0.007,3441.9,3441.8,6.1913137]
["bitfinex","ETHUSD",1762558268782,0.007,3441.9,3441.8,10.1135407]
["bitfinex","ETHUSD",1762558268982,0.1923,3442.4,3441.9,2.90537203]
["bitfinex","ETHUSD",1762558269314,0.4824,3442.7,3442.2,4.21483081]
["bitfinex","ETHUSD",1762558269517,0.4824,3442.7,3442.2,4.35963081]
["bitfinex","ETHUSD",1762558269722,0.4824,3442.7,3442.2,5.89279162]
["bitfinex","ETHUSD",1762558270194,0.4844,3442.8,3442.2,6.76640537]
["bitfinex","ETHUSD",1762558270387,0.002,3442.8,3442.7,4.16440889]
["bitfinex","ETHUSD",1762558270714,0.002,3442.8,3442.7,9.85503444]
["bitfinex","ETHUSD",1762558270907,0.002,3442.8,3442.7,9.97078748]
["bitfinex","ETHUSD",1762558271111,0.002,3442.8,3442.7,10.69267628]
["bitfinex","ETHUSD",1762558271649,1e-08,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762558271851,0.67590001,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762558272021,1.13130001,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762558272649,0.45540001,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762558273152,0.45540001,3442.9,3442.8,5.32775237]
["bitfinex","ETHUSD",1762558275640,1e-08,3442.9,3442.8,5.32775237]
["bitfinex","ETHUSD",1762558275958,1e-08,3442.9,3442.8,6.20136612]
["bitfinex","ETHUSD",1762558278250,0.4844,3443.2,3443.1,6.04767684]
["bitfinex","ETHUSD",1762558278461,0.4844,3443.2,3443.1,8.95203628]
["bitfinex","ETHUSD",1762558278648,0.002,3443.2,3443.1,8.95203628]
["bitfinex","ETHUSD",1762558278865,0.002,3443.2,3443.1,9.09683628]
["bitfinex","ETHUSD",1762558279167,0.002,3443.2,3443.1,11.54420054]
["bitfinex","ETHUSD",1762558279338,0.002,3443.2,3443.1,11.59420054]
["bitfinex","ETHUSD",1762558282132,0.9398,3443.2,3443.1,11.59420054]
["bitfinex","ETHUSD",1762558282734,0.4574,3443.2,3443.1,11.59420054]
["bitfinex","ETHUSD",1762558283593,0.9398,3443.2,3443.1,9.14683628]
["bitfinex","ETHUSD",1762558287296,0.4574,3443.2,3443.1,9.14683628]
["bitfinex","ETHUSD",1762558287477,0.002,3443.2,3443.1,10.02045003]
["bitfinex","ETHUSD",1762558288410,0.002,3443.2,3443.1,19.02045003]
["bitfinex","ETHUSD",1762558290391,0.002,3443.2,3443.1,18.87565003]
["bitfinex","ETHUSD",1762558290581,0.002,3443.2,3443.1,21.76206345]
["bitfinex","ETHUSD",1762558291904,0.4844,3443.6,3443.1,21.76206345]
["bitfinex","ETHUSD",1762558291905,0.4844,3443.6,3443.5,4.16373407]
["bitfinex","ETHUSD",1762558292204,0.4844,3443.6,3443.5,9.54889366]
["bitfinex","ETHUSD",1762558292512,0.9363,3443.6,3443.5,9.31457573]
["bitfinex","ETHUSD",1762558293475,0.9363,3443.6,3443.5,8.86218098]
["bitfinex","ETHUSD",1762558297595,0.9363,3443.6,3443.5,17.86218098]
["bitfinex","ETHUSD",1762558298414,0.4539,3443.6,3443.5,18.22747888]
["bitfinex","ETHUSD",1762558298613,0.915,3443.6,3443.5,18.22747888]
["bitfinex","ETHUSD",1762558298931,0.915,3443.6,3443.5,17.86218098]
["bitfinex","ETHUSD",1762558305961,0.915,3443.6,3443.5,18.28339998]
["bitfinex","ETHUSD",1762558306455,0.915,3443.6,3443.5,17.86218098]
["bitfinex","ETHUSD",1762558307158,0.915,3443.6,3443.5,22.86822264]
["bitfinex","ETHUSD",1762558307361,0.007,3443.9,3443.8,7.457416]
["bitfinex","ETHUSD",1762558307657,0.007,3443.9,3443.8,7.602216]
["bitfinex","ETHUSD",1762558307958,0.4816,3443.9,3443.8,7.602216]
["bitfinex","ETHUSD",1762558312742,0.4816,3443.9,3443.8,8.6894027]
["bitfinex","ETHUSD",1762558313142,0.8673,3443.9,3443.8,8.6894027]
["bitfinex","ETHUSD",1762558315675,0.8673,3443.9,3443.8,9.9491147]
["bitfinex","ETHUSD",1762558318473,0.4816,3443.9,3443.8,9.9491147]
["bitfinex","ETHUSD",1762558318899,0.8673,3443.9,3443.8,9.9491147]
["bitfinex","ETHUSD",1762558319489,0.8673,3443.9,3443.8,11.90376909]
["bitfinex","ETHUSD",1762558319694,0.8673,3443.9,3443.8,16.457416]
["bitfinex","ETHUSD",1762558320888,0.8673,3443.9,3443.8,11.90376909]
["bitfinex","ETHUSD",1762558324085,0.8673,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762558326680,0.8673,3443.9,3443.3,2.90514288]
["bitfinex","ETHUSD",1762558326681,0.8673,3443.9,3443.3,0.001]
["bitfinex","ETHUSD",1762558327003,0.3749,3443.4,3443.3,2.9051713]
["bitfinex","ETHUSD",1762558327415,0.8593,3443.4,3443.3,2.9051713]
["bitfinex","ETHUSD",1762558330598,0.8593,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762558330806,0.8593,3443.4,3443.3,2.90519074]
["bitfinex","ETHUSD",1762558332320,0.8593,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762558332698,1.73086729,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762558332938,1.90415402,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762558334023,0.550304,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558334205,0.0048,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558334602,0.60653261,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558335104,0.60653261,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558336122,0.60653261,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558337036,1.19489394,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558339334,1.16599123,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558339536,1.16599123,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558339874,0.60653261,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558340680,0.60653261,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558344238,1.01203661,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558346560,1.01203661,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558346764,1.01203661,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558347816,1.01203661,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558348676,0.11623261,3443.0,3442.9,3.93885021]
["bitfinex","ETHUSD",1762558348890,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558349089,0.002,3443.3,3443.2,9.8656933]
["bitfinex","ETHUSD",1762558349289,0.002,3443.3,3443.2,8.153522]
["bitfinex","ETHUSD",1762558349778,0.002,3443.3,3443.2,7.910122]
["bitfinex","ETHUSD",1762558349980,0.002,3443.3,3443.2,9.34023564]
["bitfinex","ETHUSD",1762558350211,0.002,3443.3,3443.2,4.78658873]
["bitfinex","ETHUSD",1762558350384,0.379,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558351585,0.8634,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558351824,0.8634,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558352030,0.8634,3443.3,3443.1,2.90430707]
["bitfinex","ETHUSD",1762558352031,0.4855,3443.2,3443.1,2.90430707]
["bitfinex","ETHUSD",1762558352206,0.8625,3443.2,3443.1,2.90430707]
["bitfinex","ETHUSD",1762558353511,0.8625,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762558353714,0.002,3443.3,3443.1,2.90435944]
["bitfinex","ETHUSD",1762558353943,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558354421,0.1448,3443.2,3443.0,2.90443528]
["bitfinex","ETHUSD",1762558354622,0.002,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558354827,0.810404,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558354991,1.267204,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558355436,1.69616974,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558355739,1.267204,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558364040,1.267204,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558364639,1.267204,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558374078,1.25515428,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558375473,1.25515428,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558375697,0.405504,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762558376212,0.405504,3443.0,3442.9,3.39522815]
["bitfinex","ETHUSD",1762558377311,0.4525,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558377312,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558377527,0.002,3443.3,3443.2,9.66717907]
["bitfinex","ETHUSD",1762558377838,0.002,3443.3,3443.2,10.26953632]
["bitfinex","ETHUSD",1762558378014,0.002,3443.3,3443.2,5.48398709]
["bitfinex","ETHUSD",1762558378168,0.002,3443.3,3443.2,7.24704661]
["bitfinex","ETHUSD",1762558378899,1e-08,3443.6,3443.5,9.4389833]
["bitfinex","ETHUSD",1762558379097,1e-08,3443.6,3443.5,10.79799705]
["bitfinex","ETHUSD",1762558379306,1e-08,3443.6,3443.5,10.94279705]
["bitfinex","ETHUSD",1762558380411,1e-08,3443.6,3443.5,10.52277805]
["bitfinex","ETHUSD",1762558380603,1e-08,3443.6,3443.5,12.5139911]
["bitfinex","ETHUSD",1762558382193,1e-08,3443.9,3443.8,3.36036909]
["bitfinex","ETHUSD",1762558382376,1e-08,3443.9,3443.8,9.43466801]
["bitfinex","ETHUSD",1762558382576,1e-08,3443.9,3443.8,10.88944407]
["bitfinex","ETHUSD",1762558382814,1e-08,3443.9,3443.8,11.44864796]
["bitfinex","ETHUSD",1762558384284,1e-08,3443.9,3443.8,5.79068498]
["bitfinex","ETHUSD",1762558385028,1e-08,3443.9,3443.8,6.21070398]
["bitfinex","ETHUSD",1762558385434,1e-08,3443.9,3443.8,5.79068498]
["bitfinex","ETHUSD",1762558385718,1e-08,3443.9,3443.8,6.21070398]
["bitfinex","ETHUSD",1762558386325,1e-08,3443.9,3443.8,6.66309873]
["bitfinex","ETHUSD",1762558386820,1e-08,3444.3,3444.2,3.55203185]
["bitfinex","ETHUSD",1762558387122,1e-08,3444.3,3444.2,4.82463667]
["bitfinex","ETHUSD",1762558387340,1e-08,3444.3,3444.2,5.29123667]
["bitfinex","ETHUSD",1762558388052,1e-08,3444.3,3444.2,7.00334342]
["bitfinex","ETHUSD",1762558388254,1e-08,3444.3,3444.2,6.55429011]
["bitfinex","ETHUSD",1762558388849,1e-08,3444.3,3444.2,6.97430911]
["bitfinex","ETHUSD",1762558389011,1e-08,3444.3,3444.2,7.32892391]
["bitfinex","ETHUSD",1762558389457,0.005,3444.9,3444.2,7.32892391]
["bitfinex","ETHUSD",1762558389458,1e-08,3444.9,3444.8,3.35952614]
["bitfinex","ETHUSD",1762558389625,1e-08,3444.9,3444.8,9.77476924]
["bitfinex","ETHUSD",1762558389822,1e-08,3444.9,3444.8,10.63235898]
["bitfinex","ETHUSD",1762558390357,1e-08,3444.9,3444.8,11.08475373]
["bitfinex","ETHUSD",1762558392417,1e-08,3444.9,3444.8,10.63235898]
["bitfinex","ETHUSD",1762558393240,1e-08,3444.9,3444.8,21.51113273]
["bitfinex","ETHUSD",1762558393450,1e-08,3444.9,3444.8,17.10974473]
["bitfinex","ETHUSD",1762558393640,1e-08,3444.9,3444.8,14.36013473]
["bitfinex","ETHUSD",1762558394363,1e-08,3444.9,3444.8,14.76563873]
["bitfinex","ETHUSD",1762558394566,0.005,3445.9,3445.8,9.59594492]
["bitfinex","ETHUSD",1762558394567,1e-08,3445.9,3445.8,9.59594492]
["bitfinex","ETHUSD",1762558394745,1e-08,3445.9,3445.8,13.33775176]
["bitfinex","ETHUSD",1762558395067,1e-08,3445.9,3445.8,13.75777076]
["bitfinex","ETHUSD",1762558396821,1e-08,3445.9,3445.8,6.06520778]
["bitfinex","ETHUSD",1762558397022,1e-08,3445.9,3445.8,5.87320778]
["bitfinex","ETHUSD",1762558398024,0.4704,3446.3,3446.0,4.16162726]
["bitfinex","ETHUSD",1762558398223,0.4704,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762558398637,0.8909,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762558398926,0.8929,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762558399134,0.4225,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762558400825,0.8924,3446.3,3445.9,8.99999999]
["bitfinex","ETHUSD",1762558401038,0.421,3446.0,3445.9,8.99999999]
["bitfinex","ETHUSD",1762558401479,0.8904,3446.0,3445.9,8.99999999]
["bitfinex","ETHUSD",1762558402437,0.8904,3446.0,3445.9,8.85419999]
["bitfinex","ETHUSD",1762558402438,4.19781926,3446.0,3445.9,8.85419999]
["bitfinex","ETHUSD",1762558402638,4.9079852,3446.0,3445.9,8.85419999]
["bitfinex","ETHUSD",1762558402839,0.405504,3445.7,3445.0,2.90270963]
["bitfinex","ETHUSD",1762558403052,0.405504,3445.7,3445.1,2.90267113]
["bitfinex","ETHUSD",1762558403373,0.405504,3445.5,3444.7,1.259712]
["bitfinex","ETHUSD",1762558403578,0.4704,3445.4,3445.1,2.90260775]
["bitfinex","ETHUSD",1762558403760,0.4704,3445.4,3445.1,2.90263771]
["bitfinex","ETHUSD",1762558403965,0.4205,3445.2,3445.1,2.90263771]
["bitfinex","ETHUSD",1762558404357,0.8904,3445.2,3445.1,2.90263771]
["bitfinex","ETHUSD",1762558410385,0.8904,3445.2,3444.8,2.90286521]
["bitfinex","ETHUSD",1762558410568,0.4704,3445.1,3444.1,0.006]
["bitfinex","ETHUSD",1762558410764,0.4704,3445.1,3444.9,2.90275926]
["bitfinex","ETHUSD",1762558411275,0.4205,3445.0,3444.9,2.90275926]
["bitfinex","ETHUSD",1762558411665,0.8904,3445.0,3444.9,2.90275926]
["bitfinex","ETHUSD",1762558411861,0.4699,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762558412074,0.4699,3445.4,3444.8,2.90289778]
["bitfinex","ETHUSD",1762558412273,0.421,3444.6,3444.4,0.1448]
["bitfinex","ETHUSD",1762558412489,0.421,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762558412670,0.1448,3445.0,3444.8,2.90285078]
["bitfinex","ETHUSD",1762558412985,0.198,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762558413294,1.0737,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762558414202,0.6566,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762558414481,1.0737,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762558416266,0.1448,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762558416478,0.1448,3445.0,3444.9,3.41667029]
["bitfinex","ETHUSD",1762558416890,0.4989,3446.1,3445.9,2.90194445]
["bitfinex","ETHUSD",1762558417188,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558417689,0.3642,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558417889,1.0598,3445.9,3445.6,2.90218904]
["bitfinex","ETHUSD",1762558418106,0.6976,3445.9,3445.4,2.90235416]
["bitfinex","ETHUSD",1762558418284,0.3622,3445.5,3444.9,1.259712]
["bitfinex","ETHUSD",1762558418473,0.4976,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762558418675,0.8611,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762558419289,0.3635,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762558420694,0.605504,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558421108,1.064104,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558421298,1.63463997,3445.9,3445.3,2.90242628]
["bitfinex","ETHUSD",1762558421484,0.4923,3445.8,3445.3,2.90242628]
["bitfinex","ETHUSD",1762558421663,0.3688,3445.4,3445.3,2.90242628]
["bitfinex","ETHUSD",1762558421862,0.3688,3445.4,3444.8,0.001]
["bitfinex","ETHUSD",1762558422068,0.02890271,3445.7,3444.8,0.001]
["bitfinex","ETHUSD",1762558422069,0.5668,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558422513,1.0579,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558423368,1.77312951,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558423791,1.7442268,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558424867,1.0579,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558432504,0.5668,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558432709,1.0579,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558435835,0.5668,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558436042,0.4676,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558436842,0.8602,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558438044,1.0588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558440399,0.897804,3445.3,3444.8,0.001]
["bitfinex","ETHUSD",1762558440613,0.4923,3445.3,3444.8,3.36766298]
["bitfinex","ETHUSD",1762558440818,0.4676,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558441558,0.405504,3445.2,3444.8,0.4648]
["bitfinex","ETHUSD",1762558441957,0.405504,3445.2,3444.9,2.90279824]
["bitfinex","ETHUSD",1762558442256,0.4715,3445.8,3445.1,0.4638]
["bitfinex","ETHUSD",1762558442462,0.4715,3445.8,3445.2,3.35583132]
["bitfinex","ETHUSD",1762558442771,0.405504,3445.7,3445.3,2.90248935]
["bitfinex","ETHUSD",1762558443067,0.405504,3445.8,3445.3,2.90248935]
["bitfinex","ETHUSD",1762558443269,0.405504,3445.8,3445.2,2.90255728]
["bitfinex","ETHUSD",1762558443474,0.1448,3445.3,3445.2,2.90255728]
["bitfinex","ETHUSD",1762558444773,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558444944,0.002,3445.9,3445.8,3.35538369]
["bitfinex","ETHUSD",1762558445147,0.002,3445.9,3445.8,3.81988369]
["bitfinex","ETHUSD",1762558453082,0.002,3445.9,3445.8,3.35538369]
["bitfinex","ETHUSD",1762558455862,0.002,3445.9,3445.8,3.81988369]
["bitfinex","ETHUSD",1762558462075,0.002,3445.9,3445.8,3.35538369]
["bitfinex","ETHUSD",1762558463177,0.002,3445.9,3445.8,3.81988369]
["bitfinex","ETHUSD",1762558464087,1.1295,3445.9,3445.4,2.90235246]
["bitfinex","ETHUSD",1762558464295,0.4551,3445.5,3445.4,2.90234101]
["bitfinex","ETHUSD",1762558468578,0.4715,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558468787,0.4715,3445.8,3445.6,2.90221197]
["bitfinex","ETHUSD",1762558469104,0.4715,3445.8,3445.2,0.4645]
["bitfinex","ETHUSD",1762558469105,0.4715,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558469603,0.9308,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558469776,0.9308,3445.8,3445.6,2.90223295]
["bitfinex","ETHUSD",1762558469978,0.9308,3445.8,3445.5,2.9022851]
["bitfinex","ETHUSD",1762558470198,0.0311,3445.6,3445.5,2.9022851]
["bitfinex","ETHUSD",1762558474300,0.6651,3445.9,3445.7,2.90210186]
["bitfinex","ETHUSD",1762558474503,1.27306579,3445.9,3445.7,2.90210186]
["bitfinex","ETHUSD",1762558474785,0.9512,3445.8,3445.7,2.90210186]
["bitfinex","ETHUSD",1762558475216,0.4848,3445.8,3445.7,2.90210186]
["bitfinex","ETHUSD",1762558475415,0.9512,3445.8,3445.7,2.90210186]
["bitfinex","ETHUSD",1762558477689,0.1448,3445.7,3445.4,2.9033944]
["bitfinex","ETHUSD",1762558478026,0.9512,3445.8,3445.6,2.90217868]
["bitfinex","ETHUSD",1762558478231,0.4664,3445.8,3445.6,2.90217868]
["bitfinex","ETHUSD",1762558478403,0.4848,3445.7,3445.6,2.90217868]
["bitfinex","ETHUSD",1762558481737,0.1448,3445.6,3445.5,2.90232599]
["bitfinex","ETHUSD",1762558481947,0.4848,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558482121,0.4727,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558482321,0.9283,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558484848,0.4556,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558488156,0.4556,3445.7,3445.5,2.90233486]
["bitfinex","ETHUSD",1762558488454,0.0113,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558488659,5.30052606,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558489159,5.32942877,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558492627,4.83412877,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558492848,1.90288968,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558493053,1.04062152,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558493256,0.416804,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558493756,0.912104,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558494726,0.62381752,3445.6,3445.4,0.482]
["bitfinex","ETHUSD",1762558494929,0.002,3445.9,3445.4,0.482]
["bitfinex","ETHUSD",1762558494930,0.002,3445.9,3445.5,3.38330378]
["bitfinex","ETHUSD",1762558495133,0.405504,3445.8,3445.5,3.38330378]
["bitfinex","ETHUSD",1762558495462,0.6873,3445.9,3445.5,3.38330378]
["bitfinex","ETHUSD",1762558495651,0.405504,3445.8,3445.5,0.481]
["bitfinex","ETHUSD",1762558495954,0.1448,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558496168,0.1448,3445.5,3445.4,2.90342061]
["bitfinex","ETHUSD",1762558496758,0.1448,3445.5,3445.4,3.38442061]
["bitfinex","ETHUSD",1762558496962,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558497167,0.002,3445.9,3445.8,3.38308369]
["bitfinex","ETHUSD",1762558497328,0.002,3445.9,3445.8,3.88250452]
["bitfinex","ETHUSD",1762558497527,0.002,3445.9,3445.8,6.55983992]
["bitfinex","ETHUSD",1762558501488,0.002,3445.9,3445.8,0.481]
["bitfinex","ETHUSD",1762558501763,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558502331,0.002,3445.9,3445.7,2.90215968]
["bitfinex","ETHUSD",1762558502332,0.9505,3445.9,3445.7,2.90215968]
["bitfinex","ETHUSD",1762558502531,0.4706,3445.9,3445.7,2.90215968]
["bitfinex","ETHUSD",1762558502844,0.4787,3445.8,3445.7,2.90215968]
["bitfinex","ETHUSD",1762558503049,0.4787,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762558503255,0.474,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558503661,0.4734,3445.7,3445.4,2.90336302]
["bitfinex","ETHUSD",1762558503856,0.474,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558504405,1.352904,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558504675,1.98523704,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558505342,4.91647613,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558505842,4.88757342,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558507774,5.00374256,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558509756,5.03264527,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558510178,5.00374256,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558513693,0.191,3445.8,3445.4,0.4974]
["bitfinex","ETHUSD",1762558513897,0.002,3445.9,3445.5,2.90231719]
["bitfinex","ETHUSD",1762558513898,0.62315229,3445.9,3445.5,2.90231719]
["bitfinex","ETHUSD",1762558514092,0.1181516,3445.9,3445.5,2.90231719]
["bitfinex","ETHUSD",1762558514391,0.405504,3445.8,3445.5,2.90231719]
["bitfinex","ETHUSD",1762558514689,0.4947,3445.9,3445.5,2.90231719]
["bitfinex","ETHUSD",1762558515091,0.1448,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558515293,0.1448,3445.5,3445.4,3.36552061]
["bitfinex","ETHUSD",1762558515493,0.002,3445.9,3445.8,0.4964]
["bitfinex","ETHUSD",1762558515706,0.002,3445.9,3445.4,1.09300285]
["bitfinex","ETHUSD",1762558515707,0.1448,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762558515908,0.4548,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558516108,1.352604,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558516412,4.25494038,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558516592,4.9851645,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558518387,12.70543133,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762558521630,3.30800886,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762558521792,8.27937976,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762558521994,10.70519872,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762558522199,7.6248051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762558522398,9.18836129,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762558522798,7.62488936,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762558522989,8.74784555,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762558523192,10.22364771,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762558525331,7.16664771,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762558526105,2.90284188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558526317,11.58871271,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558526519,14.15145321,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558528833,14.26768075,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762558531613,0.0097,3444.4,3444.1,0.006]
["bitfinex","ETHUSD",1762558531823,0.0097,3444.4,3444.1,1e-08]
["bitfinex","ETHUSD",1762558531824,10.84514649,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762558532020,13.20195958,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762558532337,13.79650401,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762558534468,14.00305492,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762558535132,17.06005492,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762558538348,17.06005492,3444.2,3443.1,0.005]
["bitfinex","ETHUSD",1762558538349,2.90393773,3443.6,3443.1,0.005]
["bitfinex","ETHUSD",1762558538528,11.67525947,3443.6,3443.1,0.005]
["bitfinex","ETHUSD",1762558538733,12.15355947,3443.6,3443.1,0.005]
["bitfinex","ETHUSD",1762558539037,12.2698164,3443.6,3443.1,0.005]
["bitfinex","ETHUSD",1762558541163,11.7915164,3443.6,3443.1,0.005]
["bitfinex","ETHUSD",1762558541333,12.96147508,3443.6,3443.5,0.4833]
["bitfinex","ETHUSD",1762558542221,13.43857508,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558542416,13.90247508,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558543418,13.43857508,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558543722,12.96147508,3443.6,3443.5,0.4833]
["bitfinex","ETHUSD",1762558544224,13.44577508,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558544425,13.89307508,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558544654,13.44577508,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558546318,11.95930583,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558549522,11.47500583,3443.6,3443.5,0.4833]
["bitfinex","ETHUSD",1762558549723,5.29689342,3443.6,3443.5,0.9568]
["bitfinex","ETHUSD",1762558549962,9.46054315,3443.6,3443.5,0.9568]
["bitfinex","ETHUSD",1762558550460,9.92814315,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558550629,10.33364715,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558551342,9.86604715,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558551542,11.18942686,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558551737,11.07316993,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558552041,11.07316993,3443.6,3443.5,0.4833]
["bitfinex","ETHUSD",1762558552255,11.54076993,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558552457,12.00466993,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558552952,3.30977909,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558553163,8.82609349,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558553377,13.84977379,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558554676,13.38587379,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558554863,13.84977379,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558555559,15.10948579,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558555765,15.10956179,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558557795,14.64566179,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558557948,15.10956179,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762558559193,3.31028526,3442.6,3442.5,0.4335]
["bitfinex","ETHUSD",1762558559397,8.49099775,3442.6,3442.5,0.4335]
["bitfinex","ETHUSD",1762558559600,8.49099775,3442.6,3442.5,0.9158]
["bitfinex","ETHUSD",1762558560555,8.49099775,3442.6,3442.5,0.4823]
["bitfinex","ETHUSD",1762558561505,8.49166487,3442.6,3442.5,0.4823]
["bitfinex","ETHUSD",1762558562199,5.58688361,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558562359,8.49166487,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558567388,9.63129349,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558567571,9.63129349,3442.6,3442.5,0.4823]
["bitfinex","ETHUSD",1762558568589,9.63129349,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558568784,8.49166487,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558569975,5.58688361,3442.6,3442.5,0.4823]
["bitfinex","ETHUSD",1762558570180,5.58688361,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558570680,8.49166487,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558571933,8.49166487,3442.6,3442.5,0.4823]
["bitfinex","ETHUSD",1762558572081,9.9876133,3442.6,3442.5,0.4823]
["bitfinex","ETHUSD",1762558573595,0.62159931,3442.6,3442.5,0.9336]
["bitfinex","ETHUSD",1762558573794,0.62159931,3442.8,3442.5,0.9336]
["bitfinex","ETHUSD",1762558574107,0.62159931,3442.8,3442.6,0.4513]
["bitfinex","ETHUSD",1762558574301,0.62159931,3442.8,3442.7,0.4508]
["bitfinex","ETHUSD",1762558574745,1.02710331,3442.8,3442.7,0.9021]
["bitfinex","ETHUSD",1762558577186,0.62159931,3443.0,3442.7,0.9021]
["bitfinex","ETHUSD",1762558577418,0.1448,3442.7,3442.5,2.90483468]
["bitfinex","ETHUSD",1762558577618,0.1448,3442.7,3442.6,3.93666607]
["bitfinex","ETHUSD",1762558577818,0.62159931,3443.0,3442.6,3.93666607]
["bitfinex","ETHUSD",1762558578122,1.02710331,3443.0,3442.9,0.4508]
["bitfinex","ETHUSD",1762558578822,0.62159931,3443.0,3442.9,0.4508]
["bitfinex","ETHUSD",1762558579036,1.88131131,3443.3,3442.9,3.80662701]
["bitfinex","ETHUSD",1762558579209,1.259712,3443.3,3443.2,0.6293]
["bitfinex","ETHUSD",1762558579546,2.28733093,3443.3,3443.2,1.0806]
["bitfinex","ETHUSD",1762558580631,1.02761893,3443.3,3443.2,1.0806]
["bitfinex","ETHUSD",1762558580827,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558581122,0.002,3443.5,3443.4,3.3549064]
["bitfinex","ETHUSD",1762558581335,0.002,3443.5,3443.4,3.8062064]
["bitfinex","ETHUSD",1762558584325,0.1468,3443.5,3443.4,3.8062064]
["bitfinex","ETHUSD",1762558584532,0.1468,3443.5,3443.4,4.53495582]
["bitfinex","ETHUSD",1762558587556,0.002,3443.5,3443.4,4.56399688]
["bitfinex","ETHUSD",1762558587739,0.002,3443.6,3443.5,2.95402207]
["bitfinex","ETHUSD",1762558587944,0.002,3443.6,3443.5,3.85612207]
["bitfinex","ETHUSD",1762558588350,0.002,3443.6,3443.5,3.80612207]
["bitfinex","ETHUSD",1762558588554,0.002,3443.6,3443.5,5.49957787]
["bitfinex","ETHUSD",1762558591481,0.002,3443.6,3443.5,9.28957787]
["bitfinex","ETHUSD",1762558592571,0.002,3443.6,3443.5,10.54928987]
["bitfinex","ETHUSD",1762558592944,0.002,3443.6,3443.5,6.75928987]
["bitfinex","ETHUSD",1762558597459,0.002,3443.6,3443.5,1.259712]
["bitfinex","ETHUSD",1762558597701,0.2315,3443.6,3442.9,0.1949]
["bitfinex","ETHUSD",1762558597860,0.1958,3443.5,3442.9,0.1949]
["bitfinex","ETHUSD",1762558598191,0.1958,3443.5,3443.3,2.90416973]
["bitfinex","ETHUSD",1762558598423,0.1958,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558598630,0.1958,3443.5,3442.9,0.6676]
["bitfinex","ETHUSD",1762558598995,0.4617,3443.6,3442.9,0.6676]
["bitfinex","ETHUSD",1762558598996,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762558599295,0.002,3443.6,3443.5,4.61923407]
["bitfinex","ETHUSD",1762558599895,0.002,3443.6,3443.5,5.09193407]
["bitfinex","ETHUSD",1762558600884,0.002,3443.6,3443.5,3.35952207]
["bitfinex","ETHUSD",1762558602711,0.002,3443.6,3443.0,2.90444379]
["bitfinex","ETHUSD",1762558602712,0.8844,3443.6,3443.0,2.90444379]
["bitfinex","ETHUSD",1762558602915,0.0046,3443.4,3443.2,2.90424252]
["bitfinex","ETHUSD",1762558603214,0.3975,3443.1,3442.4,0.001]
["bitfinex","ETHUSD",1762558603420,0.0085,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762558603578,0.0085,3443.0,3442.7,2.90461463]
["bitfinex","ETHUSD",1762558603774,0.4894,3443.0,3442.7,2.90461463]
["bitfinex","ETHUSD",1762558604016,0.3936,3442.8,3442.7,2.90461463]
["bitfinex","ETHUSD",1762558604227,0.4809,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762558604406,0.4809,3443.0,3442.8,2.90458008]
["bitfinex","ETHUSD",1762558604777,0.402,3442.9,3442.7,2.90468177]
["bitfinex","ETHUSD",1762558605195,0.0048,3442.8,3442.7,2.90468177]
["bitfinex","ETHUSD",1762558606489,0.0048,3442.8,3442.6,2.90475994]
["bitfinex","ETHUSD",1762558606490,0.4857,3442.8,3442.6,2.90475994]
["bitfinex","ETHUSD",1762558606695,0.4069,3442.7,3442.6,2.90475994]
["bitfinex","ETHUSD",1762558607989,0.1857,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762558608605,0.5974,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762558612728,1.0776,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762558612893,0.1448,3442.8,3442.7,2.9046642]
["bitfinex","ETHUSD",1762558613223,0.8926,3442.8,3442.7,2.9046642]
["bitfinex","ETHUSD",1762558613963,0.4117,3442.8,3442.7,2.9046642]
["bitfinex","ETHUSD",1762558614107,0.8919,3442.8,3442.7,2.9046642]
["bitfinex","ETHUSD",1762558614305,0.4117,3442.8,3442.7,2.9046642]
["bitfinex","ETHUSD",1762558614962,0.1448,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558615301,0.1448,3442.7,3442.6,3.38928126]
["bitfinex","ETHUSD",1762558615541,0.1448,3442.7,3442.6,3.88758126]
["bitfinex","ETHUSD",1762558615708,0.1448,3442.7,3442.6,3.38928126]
["bitfinex","ETHUSD",1762558620830,0.5565,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558621730,1.0367,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558621937,0.5565,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558623514,0.1448,3442.7,3442.6,3.36038126]
["bitfinex","ETHUSD",1762558625947,0.1448,3442.7,3442.6,4.53236626]
["bitfinex","ETHUSD",1762558626150,0.1448,3442.7,3442.6,4.56141407]
["bitfinex","ETHUSD",1762558627318,0.1448,3442.7,3442.6,4.53236626]
["bitfinex","ETHUSD",1762558629630,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558629831,0.002,3443.5,3443.4,3.3587064]
["bitfinex","ETHUSD",1762558630274,0.425,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558631242,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558631771,0.002,3443.5,3443.4,3.8543064]
["bitfinex","ETHUSD",1762558631972,0.002,3443.5,3443.4,4.54826658]
["bitfinex","ETHUSD",1762558633544,0.002,3443.5,3443.4,3.3587064]
["bitfinex","ETHUSD",1762558633877,0.002,3443.5,3442.9,2.90449054]
["bitfinex","ETHUSD",1762558633878,0.4253,3443.5,3443.3,2.904168]
["bitfinex","ETHUSD",1762558634054,0.4253,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558634055,0.4613,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558634389,0.4613,3443.5,3443.3,2.90416514]
["bitfinex","ETHUSD",1762558634690,0.4236,3443.3,3442.9,2.90446192]
["bitfinex","ETHUSD",1762558634974,1.05156799,3443.5,3443.1,2.90431031]
["bitfinex","ETHUSD",1762558635174,0.4209,3443.4,3443.1,2.90431031]
["bitfinex","ETHUSD",1762558635340,0.4616,3443.2,3443.1,2.90431031]
["bitfinex","ETHUSD",1762558635980,0.883,3443.2,3443.1,2.90431031]
["bitfinex","ETHUSD",1762558636749,0.4616,3443.2,3442.8,2.90454877]
["bitfinex","ETHUSD",1762558636949,0.4191,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558637399,0.8788,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558638674,0.8788,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558638883,0.4191,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558639472,0.4191,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558639473,0.8788,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558639764,1.284304,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558639971,2.24713154,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558640489,5.15182843,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558640670,2.24713154,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558640996,5.7747699,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558641700,2.87007301,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558642202,2.24713154,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558651989,0.824604,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762558652213,0.405504,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558652722,1.08546972,3443.0,3442.6,2.90578126]
["bitfinex","ETHUSD",1762558652723,0.62206972,3443.0,3442.7,2.90465804]
["bitfinex","ETHUSD",1762558652910,2.13163646,3443.1,3442.7,2.90465804]
["bitfinex","ETHUSD",1762558652911,0.4767,3443.3,3442.9,0.4708]
["bitfinex","ETHUSD",1762558653112,0.405504,3443.2,3442.9,3.3753041]
["bitfinex","ETHUSD",1762558653336,0.4767,3443.3,3442.9,3.3753041]
["bitfinex","ETHUSD",1762558653490,0.405504,3443.2,3442.9,3.3753041]
["bitfinex","ETHUSD",1762558653692,0.405504,3443.2,3443.0,2.90443438]
["bitfinex","ETHUSD",1762558653899,0.405504,3443.2,3442.9,2.90449728]
["bitfinex","ETHUSD",1762558654110,0.83225576,3443.2,3442.9,2.90449728]
["bitfinex","ETHUSD",1762558654827,0.83225576,3443.2,3442.8,2.90458361]
["bitfinex","ETHUSD",1762558655214,1.30895576,3443.2,3442.7,0.4648]
["bitfinex","ETHUSD",1762558655519,1.30895576,3443.2,3442.8,2.90461252]
["bitfinex","ETHUSD",1762558655905,0.405504,3443.3,3443.0,2.90438874]
["bitfinex","ETHUSD",1762558656109,0.405504,3443.3,3443.1,2.90431705]
["bitfinex","ETHUSD",1762558656303,0.1448,3443.1,3443.0,2.90439867]
["bitfinex","ETHUSD",1762558656506,0.405504,3443.4,3443.0,2.90439867]
["bitfinex","ETHUSD",1762558656705,0.405504,3443.4,3443.1,2.90435442]
["bitfinex","ETHUSD",1762558657310,0.1448,3443.1,3443.0,2.90440498]
["bitfinex","ETHUSD",1762558657514,0.405504,3443.4,3443.0,2.90440498]
["bitfinex","ETHUSD",1762558657719,0.405504,3443.4,3443.1,2.9043321]
["bitfinex","ETHUSD",1762558658122,0.1448,3443.1,3443.0,3.37522977]
["bitfinex","ETHUSD",1762558658935,0.1448,3443.1,3443.0,3.84002977]
["bitfinex","ETHUSD",1762558659742,0.1448,3443.1,3443.0,4.51449352]
["bitfinex","ETHUSD",1762558659930,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558660131,0.002,3443.5,3443.4,3.3749064]
["bitfinex","ETHUSD",1762558660323,0.002,3443.5,3443.4,3.8397064]
["bitfinex","ETHUSD",1762558660830,0.002,3443.5,3443.4,3.3749064]
["bitfinex","ETHUSD",1762558661030,0.002,3443.5,3443.4,4.51477175]
["bitfinex","ETHUSD",1762558661211,0.1468,3443.5,3443.4,4.48573069]
["bitfinex","ETHUSD",1762558665053,0.1468,3443.5,3443.4,4.49263069]
["bitfinex","ETHUSD",1762558668148,0.531,3443.5,3443.4,3.55013069]
["bitfinex","ETHUSD",1762558668330,0.1468,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558668655,0.5322,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558669056,0.5322,3443.5,3443.3,2.90416381]
["bitfinex","ETHUSD",1762558669238,0.3874,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762558671635,0.1448,3443.4,3443.1,2.90434422]
["bitfinex","ETHUSD",1762558671967,0.3874,3443.5,3443.3,2.90413485]
["bitfinex","ETHUSD",1762558672279,0.002,3443.5,3442.9,0.6689]
["bitfinex","ETHUSD",1762558672472,0.1448,3443.1,3443.0,2.90443396]
["bitfinex","ETHUSD",1762558672873,0.1448,3443.1,3443.0,3.39003396]
["bitfinex","ETHUSD",1762558674498,0.1448,3443.1,3443.0,2.90443396]
["bitfinex","ETHUSD",1762558676387,0.1448,3443.1,3443.0,3.86173396]
["bitfinex","ETHUSD",1762558676685,0.1448,3443.1,3443.0,3.39003396]
["bitfinex","ETHUSD",1762558678522,0.1448,3443.1,3443.0,2.90443396]
["bitfinex","ETHUSD",1762558678523,0.6463,3443.1,3443.0,2.90443396]
["bitfinex","ETHUSD",1762558680710,0.6463,3443.1,3443.0,3.39003396]
["bitfinex","ETHUSD",1762558684218,1.0305,3443.1,3443.0,2.90443396]
["bitfinex","ETHUSD",1762558684434,5.58889898,3443.1,3442.9,2.90546416]
["bitfinex","ETHUSD",1762558684610,0.0233,3443.0,3442.9,2.90546416]
["bitfinex","ETHUSD",1762558684872,0.0233,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558684993,1.37482178,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558685508,1.96814386,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558686108,2.37364786,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558686309,2.40255057,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558686493,5.30699436,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558687621,6.93204684,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558688497,7.55558694,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558688919,10.46004979,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558689720,7.555606,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558690203,6.93204684,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558691540,9.83649063,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558692607,6.93204684,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558696828,6.93204684,3443.0,3442.9,3.86772815]
["bitfinex","ETHUSD",1762558696829,0.87172178,3443.0,3442.9,3.86772815]
["bitfinex","ETHUSD",1762558697352,0.87172178,3443.0,3442.9,3.39092815]
["bitfinex","ETHUSD",1762558697843,1.75452178,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558698215,2.16002578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558698560,2.83475853,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558699240,2.16002578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558700044,1.68092578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558701410,2.16002578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558702421,1.27722578,3443.0,3442.9,0.4864]
["bitfinex","ETHUSD",1762558702951,1.27722578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558703314,1.68092578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558704146,2.16002578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558705552,1.68092578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558706575,2.16002578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558707137,1.68092578,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558707426,0.407504,3443.5,3442.9,0.4864]
["bitfinex","ETHUSD",1762558707542,0.405504,3443.3,3443.1,0.4854]
["bitfinex","ETHUSD",1762558707742,0.1448,3443.1,3442.9,0.4778]
["bitfinex","ETHUSD",1762558708075,4.41320257,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558708282,0.62368727,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762558708959,0.4552,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558709474,0.8834,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558709973,0.4552,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558712255,1.07936831,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558714248,0.62416831,3443.0,3442.9,0.4741]
["bitfinex","ETHUSD",1762558714873,0.62416831,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558715097,1.03246831,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558717666,4.4115121,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558718404,4.52774977,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558719494,1.62330598,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558719908,5.56811655,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558720072,5.59701926,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558722909,5.56811655,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558723083,5.59701926,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558726381,2.18907276,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558726623,5.09351655,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558726931,5.56811655,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558743834,5.56811655,3443.0,3442.9,0.9369]
["bitfinex","ETHUSD",1762558743835,1.14590998,3443.0,3442.9,0.9369]
["bitfinex","ETHUSD",1762558745137,0.74040598,3443.0,3442.9,0.4802]
["bitfinex","ETHUSD",1762558745468,4.78921752,3443.5,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558745469,0.002,3443.5,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558745667,0.1468,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762558745847,0.002,3443.6,3443.5,5.78983367]
["bitfinex","ETHUSD",1762558746043,0.002,3443.6,3443.5,5.76079345]
["bitfinex","ETHUSD",1762558746366,0.002,3443.6,3443.5,5.38526291]
["bitfinex","ETHUSD",1762558758388,0.002,3443.6,3443.5,4.92856291]
["bitfinex","ETHUSD",1762558758681,0.002,3443.6,3443.5,3.38322207]
["bitfinex","ETHUSD",1762558759354,0.002,3443.6,3443.1,3.0491277]
["bitfinex","ETHUSD",1762558759355,0.3839,3443.6,3443.3,2.90418779]
["bitfinex","ETHUSD",1762558759557,0.1448,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762558759759,0.1933,3443.5,3443.3,2.90416662]
["bitfinex","ETHUSD",1762558759948,0.4715,3443.6,3443.3,2.90416662]
["bitfinex","ETHUSD",1762558760161,0.87164326,3443.4,3443.3,2.90416662]
["bitfinex","ETHUSD",1762558760580,0.87164326,3443.4,3443.3,4.40702262]
["bitfinex","ETHUSD",1762558760781,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762558760968,0.002,3443.6,3443.5,3.83992207]
["bitfinex","ETHUSD",1762558763375,0.002,3443.6,3443.5,3.38322207]
["bitfinex","ETHUSD",1762558765278,0.002,3443.6,3443.5,3.83992207]
["bitfinex","ETHUSD",1762558765586,0.002,3443.6,3443.5,4.66413335]
["bitfinex","ETHUSD",1762558766703,0.002,3443.6,3443.5,4.51933335]
["bitfinex","ETHUSD",1762558772073,1e-08,3444.0,3443.5,31.80889809]
["bitfinex","ETHUSD",1762558772298,1e-08,3444.0,3443.9,9.46031429]
["bitfinex","ETHUSD",1762558772483,1e-08,3444.0,3443.9,12.34469393]
["bitfinex","ETHUSD",1762558772808,1e-08,3444.0,3443.9,23.24685293]
["bitfinex","ETHUSD",1762558774511,1e-08,3444.0,3443.9,17.00593593]
["bitfinex","ETHUSD",1762558774671,1e-08,3444.0,3443.9,8.03577641]
["bitfinex","ETHUSD",1762558774871,1e-08,3444.0,3443.9,5.15139677]
["bitfinex","ETHUSD",1762558778498,1e-08,3444.0,3443.9,9.70459708]
["bitfinex","ETHUSD",1762558781389,1e-08,3444.0,3443.9,9.82075981]
["bitfinex","ETHUSD",1762558782092,1e-08,3444.0,3443.9,9.96555981]
["bitfinex","ETHUSD",1762558784271,1e-08,3444.0,3443.9,9.96655981]
["bitfinex","ETHUSD",1762558784419,1e-08,3444.0,3443.9,11.54397929]
["bitfinex","ETHUSD",1762558787259,0.002,3444.4,3443.9,11.54397929]
["bitfinex","ETHUSD",1762558787260,1e-08,3444.3,3444.2,9.23724416]
["bitfinex","ETHUSD",1762558787750,1e-08,3444.6,3444.5,4.67289098]
["bitfinex","ETHUSD",1762558788051,1e-08,3444.6,3444.5,9.22609129]
["bitfinex","ETHUSD",1762558788253,1e-08,3444.6,3444.5,11.26759449]
["bitfinex","ETHUSD",1762558788455,1e-08,3444.6,3444.5,11.38373227]
["bitfinex","ETHUSD",1762558789854,1e-08,3444.6,3444.5,6.30733196]
["bitfinex","ETHUSD",1762558790156,1e-08,3444.6,3444.5,8.34853196]
["bitfinex","ETHUSD",1762558791074,0.005,3445.9,3445.2,2.90251871]
["bitfinex","ETHUSD",1762558791221,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762558791423,0.9273,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762558791721,0.4702,3445.9,3445.8,5.03262423]
["bitfinex","ETHUSD",1762558791963,0.4702,3445.9,3445.8,5.74894921]
["bitfinex","ETHUSD",1762558792972,1.1231,3445.9,3445.8,3.77291223]
["bitfinex","ETHUSD",1762558793329,1.1231,3445.9,3445.4,2.90236966]
["bitfinex","ETHUSD",1762558793524,0.4536,3445.8,3445.5,2.90228609]
["bitfinex","ETHUSD",1762558793836,0.4536,3445.8,3444.9,0.05]
["bitfinex","ETHUSD",1762558793837,0.4536,3445.8,3445.4,2.90240826]
["bitfinex","ETHUSD",1762558794051,0.4652,3445.5,3445.4,2.90240826]
["bitfinex","ETHUSD",1762558794425,0.9223,3445.5,3445.4,2.90240826]
["bitfinex","ETHUSD",1762558795026,0.9223,3445.5,3444.4,0.05]
["bitfinex","ETHUSD",1762558795268,0.1096,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762558795576,0.2008,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558795859,1.1231,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558797659,0.4702,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558797855,0.9273,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558798645,0.005,3445.9,3445.8,3.36208369]
["bitfinex","ETHUSD",1762558798845,0.005,3445.9,3445.8,3.39110452]
["bitfinex","ETHUSD",1762558799030,0.005,3445.9,3445.8,3.36208369]
["bitfinex","ETHUSD",1762558799427,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558799646,1.0369,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558800932,1.0369,3445.9,3444.8,1.309712]
["bitfinex","ETHUSD",1762558801134,0.652,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558803060,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558803363,0.1931,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558803558,0.6554,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558803861,1.1177,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762558804181,0.405504,3445.8,3445.3,2.90242285]
["bitfinex","ETHUSD",1762558804329,0.4623,3445.4,3445.1,2.90259516]
["bitfinex","ETHUSD",1762558804670,0.4623,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762558804830,0.5598244,3445.8,3445.4,2.90235719]
["bitfinex","ETHUSD",1762558805032,0.58872711,3445.8,3445.4,2.90235719]
["bitfinex","ETHUSD",1762558805234,0.4623,3445.5,3445.4,2.90235719]
["bitfinex","ETHUSD",1762558805769,0.9246,3445.5,3445.4,2.90235719]
["bitfinex","ETHUSD",1762558807761,0.4623,3445.5,3445.4,2.90235719]
["bitfinex","ETHUSD",1762558807969,0.869804,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558808168,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558808480,0.002,3445.8,3445.7,3.97721049]
["bitfinex","ETHUSD",1762558811868,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558812043,0.9266,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558812444,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558812649,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558813056,0.002,3445.8,3445.7,3.39676791]
["bitfinex","ETHUSD",1762558813508,0.002,3445.8,3445.7,4.03167049]
["bitfinex","ETHUSD",1762558814025,0.002,3445.8,3445.7,3.53707049]
["bitfinex","ETHUSD",1762558815166,0.002,3445.8,3445.7,4.03167049]
["bitfinex","ETHUSD",1762558819578,0.002,3445.8,3445.7,4.49957049]
["bitfinex","ETHUSD",1762558820078,0.002,3445.8,3445.7,4.03167049]
["bitfinex","ETHUSD",1762558820292,0.002,3445.8,3445.7,3.53707049]
["bitfinex","ETHUSD",1762558821469,0.4643,3445.8,3445.7,3.53707049]
["bitfinex","ETHUSD",1762558822865,0.9266,3445.8,3445.7,3.53707049]
["bitfinex","ETHUSD",1762558823080,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558823383,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558823582,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558824380,0.002,3445.8,3445.7,3.39676791]
["bitfinex","ETHUSD",1762558824678,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558825982,0.9266,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558826403,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558826693,0.002,3445.8,3445.7,3.39676791]
["bitfinex","ETHUSD",1762558828378,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558828579,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558829373,0.002,3445.8,3445.7,3.39676791]
["bitfinex","ETHUSD",1762558829983,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558830488,0.9266,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558831902,0.4643,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558832502,0.9524,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762558834793,0.9524,3445.8,3445.6,2.90221806]
["bitfinex","ETHUSD",1762558835002,0.4881,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558835199,0.9742,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558840395,0.9762,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558842898,1.14857148,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558844385,0.9762,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558848916,0.1448,3445.6,3445.5,2.90228172]
["bitfinex","ETHUSD",1762558849121,0.4956,3445.6,3445.5,2.90228172]
["bitfinex","ETHUSD",1762558849325,0.9941,3445.6,3445.5,2.90228172]
["bitfinex","ETHUSD",1762558849887,0.1448,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762558850088,0.1448,3445.5,3445.3,2.90244413]
["bitfinex","ETHUSD",1762558850089,0.6366,3445.5,3445.3,2.90244413]
["bitfinex","ETHUSD",1762558850329,0.4918,3445.5,3445.3,2.90244413]
["bitfinex","ETHUSD",1762558850516,0.9941,3445.4,3445.3,2.90244413]
["bitfinex","ETHUSD",1762558853922,0.4985,3445.4,3445.3,2.90244413]
["bitfinex","ETHUSD",1762558854129,0.903104,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558854341,1.401604,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762558854926,0.1448,3445.6,3445.5,2.90229518]
["bitfinex","ETHUSD",1762558855098,0.4956,3445.6,3445.5,2.90229518]
["bitfinex","ETHUSD",1762558855300,0.9941,3445.6,3445.5,2.90229518]
["bitfinex","ETHUSD",1762558856501,0.9941,3445.6,3444.9,0.001]
["bitfinex","ETHUSD",1762558856502,0.405504,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762558856705,0.4984,3445.0,3444.9,2.90384175]
["bitfinex","ETHUSD",1762558857235,0.994,3445.0,3444.9,2.90384175]
["bitfinex","ETHUSD",1762558862240,0.002,3445.5,3444.9,2.90384175]
["bitfinex","ETHUSD",1762558862541,0.002,3445.5,3445.4,3.38182061]
["bitfinex","ETHUSD",1762558864231,0.9566,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762558864439,0.4835,3445.5,3445.1,2.90262566]
["bitfinex","ETHUSD",1762558864640,0.4815,3445.4,3445.0,2.90272778]
["bitfinex","ETHUSD",1762558864848,0.4731,3445.1,3444.9,2.90382703]
["bitfinex","ETHUSD",1762558865017,0.1578,3445.0,3444.9,2.90382703]
["bitfinex","ETHUSD",1762558865411,0.6393,3445.0,3444.9,2.90382703]
["bitfinex","ETHUSD",1762558865959,0.6393,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762558867065,0.1578,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762558869356,0.6393,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762558871257,0.6393,3445.0,3444.3,3.54321228]
["bitfinex","ETHUSD",1762558871461,0.4731,3444.8,3444.7,2.90292912]
["bitfinex","ETHUSD",1762558873131,0.9546,3444.8,3444.2,0.001]
["bitfinex","ETHUSD",1762558873360,0.2051,3444.6,3444.3,2.90331215]
["bitfinex","ETHUSD",1762558873661,0.405504,3444.6,3444.2,2.90436881]
["bitfinex","ETHUSD",1762558873866,0.4731,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558874362,0.9546,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558874932,0.9546,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762558875931,0.9546,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558876133,0.9546,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762558876425,0.9546,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558876843,1.360104,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558877055,2.01453095,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558877566,4.9178785,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558877765,6.80137633,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558883272,6.1775905,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558892823,2.79274295,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558892996,5.04166355,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558893175,5.49816355,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558895110,5.50016355,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558897714,6.12228742,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558900193,6.12297241,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558900390,10.68118258,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558900794,12.04081909,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558901793,16.59902926,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762558907194,5.28474785,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762558907432,14.1263368,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762558907607,14.1263368,3444.0,3443.5,0.001]
["bitfinex","ETHUSD",1762558907608,0.405504,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762558907930,10.03497547,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558908107,15.05058293,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762558908312,4.5693224,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762558908511,5.64703397,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762558908709,7.96032998,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762558908901,7.93142727,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762558909400,4.56940674,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558909604,15.08143865,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558909936,15.05253594,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558910131,16.73290856,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762558912639,1.665216,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762558912812,14.5970917,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762558913018,3.31020089,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762558913217,10.30235914,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762558913414,10.75975643,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762558916544,4.96371417,3442.7,3442.6,0.9244]
["bitfinex","ETHUSD",1762558916911,4.55821017,3442.7,3442.6,0.4652]
["bitfinex","ETHUSD",1762558917117,4.55821017,3442.7,3442.6,0.9244]
["bitfinex","ETHUSD",1762558917714,4.96371417,3442.7,3442.6,0.9244]
["bitfinex","ETHUSD",1762558919432,0.405504,3442.7,3442.6,0.9244]
["bitfinex","ETHUSD",1762558920456,0.405504,3442.7,3442.6,4.2253324]
["bitfinex","ETHUSD",1762558921455,7.4624297,3443.3,3442.7,2.90469689]
["bitfinex","ETHUSD",1762558921650,7.4624297,3443.3,3443.2,0.4642]
["bitfinex","ETHUSD",1762558921855,7.4624297,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1762558921856,0.405504,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1762558922058,4.96371417,3442.7,3442.6,0.4602]
["bitfinex","ETHUSD",1762558922260,4.96371417,3442.7,3441.5,0.33727796]
["bitfinex","ETHUSD",1762558922261,2.90503442,3442.3,3441.1,0.005]
["bitfinex","ETHUSD",1762558922463,9.8106892,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762558922758,14.99110292,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762558922924,17.26319457,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762558923267,17.26319457,3441.2,3440.3,0.4931]
["bitfinex","ETHUSD",1762558923268,0.405504,3440.3,3440.1,0.005]
["bitfinex","ETHUSD",1762558923450,0.405504,3440.3,3439.3,0.15162756]
["bitfinex","ETHUSD",1762558923451,0.405504,3440.1,3439.3,0.15162756]
["bitfinex","ETHUSD",1762558923635,4.96371417,3439.4,3439.3,0.15162756]
["bitfinex","ETHUSD",1762558924136,0.405504,3439.4,3439.3,0.9868]
["bitfinex","ETHUSD",1762558924550,0.405504,3440.2,3439.3,0.9868]
["bitfinex","ETHUSD",1762558924726,0.405504,3440.2,3440.1,0.6777]
["bitfinex","ETHUSD",1762558924933,0.405504,3440.5,3440.1,0.6777]
["bitfinex","ETHUSD",1762558925131,3.31189482,3440.7,3440.1,1.1708]
["bitfinex","ETHUSD",1762558925641,0.405504,3440.5,3440.1,1.1708]
["bitfinex","ETHUSD",1762558925837,0.405504,3440.3,3440.1,1.1708]
["bitfinex","ETHUSD",1762558926341,1.259712,3440.7,3440.2,0.4937]
["bitfinex","ETHUSD",1762558926342,0.405504,3440.6,3440.2,0.4937]
["bitfinex","ETHUSD",1762558926562,1.259712,3440.5,3440.2,0.4937]
["bitfinex","ETHUSD",1762558926940,2.90657418,3440.5,3440.2,0.4937]
["bitfinex","ETHUSD",1762558928067,1.665216,3440.3,3440.2,0.4937]
["bitfinex","ETHUSD",1762558928367,0.405504,3439.9,3439.4,0.4931]
["bitfinex","ETHUSD",1762558928874,0.405504,3439.9,3438.9,3.0918538]
["bitfinex","ETHUSD",1762558928875,0.405504,3439.4,3439.0,0.12220097]
["bitfinex","ETHUSD",1762558929055,0.405504,3439.4,3439.3,0.4937]
["bitfinex","ETHUSD",1762558929303,0.405504,3439.7,3439.3,0.9868]
["bitfinex","ETHUSD",1762558929776,3.31256614,3439.9,3439.6,0.4937]
["bitfinex","ETHUSD",1762558930181,0.599504,3439.9,3439.0,0.12220097]
["bitfinex","ETHUSD",1762558930499,0.405504,3439.6,3439.0,0.12220097]
["bitfinex","ETHUSD",1762558930697,3.31282141,3439.6,3439.0,0.12220097]
["bitfinex","ETHUSD",1762558931595,0.405504,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558932612,3.31290333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558932824,3.80020333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558933356,4.51918842,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558933702,1.12448909,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558933934,0.405504,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558934436,0.405504,3439.5,3439.4,0.4947]
["bitfinex","ETHUSD",1762558934634,0.405504,3439.5,3439.4,0.9878]
["bitfinex","ETHUSD",1762558936910,0.405504,3439.5,3439.4,3.89528386]
["bitfinex","ETHUSD",1762558937535,0.887204,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558937735,3.79460333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558937908,1.60562859,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558938710,4.51302792,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558940107,1.60562859,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558940750,4.51302792,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558940953,1.12392859,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558941153,0.405504,3439.5,3439.4,0.4947]
["bitfinex","ETHUSD",1762558941979,3.80020333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558943451,5.05991533,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558943781,11.629625,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558943982,14.02782038,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558946549,7.48701342,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558946748,5.67761839,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558946953,5.7065211,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558947180,6.16001839,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558948703,5.67961839,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558949018,6.16201839,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558949194,7.06894365,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558950798,13.12735061,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558952119,13.1307065,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762558953426,3.31324148,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558953598,3.31324148,3439.1,3439.0,0.4976]
["bitfinex","ETHUSD",1762558953599,3.93430043,3439.1,3439.0,0.4976]
["bitfinex","ETHUSD",1762558955043,0.62105895,3439.1,3439.0,0.9559]
["bitfinex","ETHUSD",1762558955337,0.62105895,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558955676,4.40910043,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558955952,4.43800314,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558956723,4.40910043,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558957148,3.93430043,3439.1,3439.0,0.4976]
["bitfinex","ETHUSD",1762558957334,1.02656295,3439.1,3439.0,0.9559]
["bitfinex","ETHUSD",1762558957534,3.93430043,3439.1,3439.0,0.4976]
["bitfinex","ETHUSD",1762558957948,3.93430043,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558958153,5.09328773,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558959367,5.55058773,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558959542,6.81029973,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558960639,3.44526225,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558960844,5.66881243,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558961052,5.69771514,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558961259,6.15501514,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558961553,6.12611243,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558961725,5.66881243,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558961925,5.69771514,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558962151,6.6041314,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558962326,6.57522869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558964736,7.03402869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558965369,6.57522869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558965943,6.10042869,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558966671,6.10042869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558966967,7.02032869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558967737,6.56152869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558974171,6.10042869,3439.1,3439.0,0.9504]
["bitfinex","ETHUSD",1762558974396,6.10042869,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558974746,6.56152869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558975056,7.02032869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558975444,6.56152869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558976248,7.02032869,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558977878,6.10042869,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558978503,2.78718721,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558978655,4.78850843,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558978856,5.19401243,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558979253,2.28627495,3439.1,3439.0,0.4899]
["bitfinex","ETHUSD",1762558979482,2.28627495,3439.1,3439.0,0.9504]
["bitfinex","ETHUSD",1762558980284,5.19401243,3439.1,3439.0,0.9504]
["bitfinex","ETHUSD",1762558980895,2.28627495,3439.1,3439.0,0.9504]
["bitfinex","ETHUSD",1762558981460,5.19401243,3439.1,3439.0,0.9504]
["bitfinex","ETHUSD",1762558981961,5.20575244,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762558982162,2.90807572,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762558982498,2.90807572,3438.7,3436.1,0.05588663]
["bitfinex","ETHUSD",1762558982499,4.57456081,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762558982685,5.67851635,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762558982872,2.28627495,3437.2,3437.1,0.6507]
["bitfinex","ETHUSD",1762558983073,1.02656295,3437.2,3437.1,1.1054]
["bitfinex","ETHUSD",1762558983274,1.02656295,3437.2,3437.1,0.6507]
["bitfinex","ETHUSD",1762558983585,1.02656295,3437.2,3437.1,1.1054]
["bitfinex","ETHUSD",1762558983902,0.4916,3437.9,3437.1,1.1054]
["bitfinex","ETHUSD",1762558983903,0.29080757,3438.6,3437.1,1.1054]
["bitfinex","ETHUSD",1762558984088,0.74822173,3438.5,3437.3,0.4617]
["bitfinex","ETHUSD",1762558984286,1.259712,3438.4,3437.5,2.90908033]
["bitfinex","ETHUSD",1762558984489,2.90841459,3438.3,3437.5,2.90908033]
["bitfinex","ETHUSD",1762558984703,0.02890271,3438.3,3437.1,0.189]
["bitfinex","ETHUSD",1762558984863,2.90858343,3438.1,3437.4,0.4547]
["bitfinex","ETHUSD",1762558985068,1.751312,3438.4,3437.4,0.4547]
["bitfinex","ETHUSD",1762558985265,0.61135469,3438.4,3438.3,0.4617]
["bitfinex","ETHUSD",1762558985577,1.259712,3438.6,3437.5,2.90904541]
["bitfinex","ETHUSD",1762558985819,1.259712,3438.6,3437.4,0.4547]
["bitfinex","ETHUSD",1762558985820,2.90841404,3438.3,3437.4,2.90910668]
["bitfinex","ETHUSD",1762558986014,3.31401509,3438.2,3437.4,3.36380668]
["bitfinex","ETHUSD",1762558986215,3.31401509,3438.2,3437.5,2.90908724]
["bitfinex","ETHUSD",1762558986938,1.665216,3438.2,3437.5,3.36378724]
["bitfinex","ETHUSD",1762558987138,4.57372158,3438.2,3437.5,3.36378724]
["bitfinex","ETHUSD",1762558987336,1.665216,3438.2,3437.1,0.189]
["bitfinex","ETHUSD",1762558987542,0.405504,3438.0,3437.1,0.005]
["bitfinex","ETHUSD",1762558987756,0.405504,3437.3,3437.1,0.005]
["bitfinex","ETHUSD",1762558987960,1.28861471,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1762558987961,6.43776444,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762558988159,10.57791854,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762558988303,12.45535506,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762558991349,1.665216,3436.2,3436.1,0.05588663]
["bitfinex","ETHUSD",1762558991525,4.57540749,3436.2,3436.1,0.05588663]
["bitfinex","ETHUSD",1762558991726,5.02930749,3436.2,3436.1,0.05588663]
["bitfinex","ETHUSD",1762558991920,0.405504,3436.2,3436.1,0.51758663]
["bitfinex","ETHUSD",1762558992134,0.405504,3436.2,3436.1,1.15628663]
["bitfinex","ETHUSD",1762558993006,1.38583652,3437.2,3436.1,1.15628663]
["bitfinex","ETHUSD",1762558993220,1.259712,3436.8,3436.6,0.4617]
["bitfinex","ETHUSD",1762558993424,1.259712,3437.1,3436.6,0.4617]
["bitfinex","ETHUSD",1762558993650,1.259712,3437.1,3436.7,0.9164]
["bitfinex","ETHUSD",1762558994044,1.259712,3437.2,3436.7,0.9164]
["bitfinex","ETHUSD",1762558994252,2.90899576,3437.7,3437.1,0.4617]
["bitfinex","ETHUSD",1762558994461,1.259712,3437.3,3437.1,0.4617]
["bitfinex","ETHUSD",1762558994624,2.90927996,3437.3,3437.1,0.4617]
["bitfinex","ETHUSD",1762558994825,2.90878818,3437.9,3437.2,1.1004]
["bitfinex","ETHUSD",1762558995024,1.259712,3437.7,3437.4,0.4617]
["bitfinex","ETHUSD",1762558995650,1.259712,3437.9,3437.4,0.4617]
["bitfinex","ETHUSD",1762558995826,2.90885469,3437.8,3437.4,0.4617]
["bitfinex","ETHUSD",1762558996028,2.90877987,3437.9,3437.4,0.4617]
["bitfinex","ETHUSD",1762558996255,1.259712,3437.7,3437.4,0.4617]
["bitfinex","ETHUSD",1762558996462,2.90893532,3437.7,3437.4,0.4617]
["bitfinex","ETHUSD",1762558996662,1.259712,3437.7,3437.4,0.4617]
["bitfinex","ETHUSD",1762558996968,0.405504,3437.6,3437.4,0.4617]
["bitfinex","ETHUSD",1762558997960,3.31451163,3437.6,3437.4,0.4617]
["bitfinex","ETHUSD",1762558998453,0.405504,3437.6,3437.4,0.4617]
["bitfinex","ETHUSD",1762558998673,0.405504,3437.7,3437.5,0.4617]
["bitfinex","ETHUSD",1762558998830,0.405504,3437.7,3437.6,0.4617]
["bitfinex","ETHUSD",1762558999026,1.665216,3437.9,3437.6,0.4617]
["bitfinex","ETHUSD",1762558999264,0.405504,3437.7,3437.4,0.4547]
["bitfinex","ETHUSD",1762558999450,0.405504,3437.9,3437.4,0.4547]
["bitfinex","ETHUSD",1762558999658,1.665216,3437.4,3436.1,0.23988663]
["bitfinex","ETHUSD",1762558999851,0.405504,3437.2,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559000163,0.405504,3437.1,3436.2,3.36484628]
["bitfinex","ETHUSD",1762559000368,3.31493351,3437.1,3436.2,0.4547]
["bitfinex","ETHUSD",1762559000563,0.405504,3437.1,3436.3,0.51757861]
["bitfinex","ETHUSD",1762559000786,0.405504,3436.9,3436.2,0.4547]
["bitfinex","ETHUSD",1762559001087,2.90991603,3436.6,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559001389,0.61992515,3437.0,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559001390,0.405504,3436.4,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559001593,0.405504,3436.3,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559002776,0.405504,3436.8,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559002976,0.405504,3436.4,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559003443,0.405504,3436.4,3436.3,0.4617]
["bitfinex","ETHUSD",1762559003645,0.405504,3436.4,3436.1,0.05588663]
["bitfinex","ETHUSD",1762559003868,0.405504,3436.3,3436.1,0.05588663]
["bitfinex","ETHUSD",1762559004081,0.405504,3436.3,3436.1,0.23988663]
["bitfinex","ETHUSD",1762559004377,0.405504,3436.4,3436.2,0.4617]
["bitfinex","ETHUSD",1762559004583,0.405504,3436.3,3436.2,0.4617]
["bitfinex","ETHUSD",1762559004807,3.3156108,3436.3,3436.2,0.4617]
["bitfinex","ETHUSD",1762559004949,3.31569549,3436.2,3436.1,0.05588663]
["bitfinex","ETHUSD",1762559005576,3.76959549,3436.2,3436.1,0.05588663]
["bitfinex","ETHUSD",1762559006253,3.31569549,3436.2,3436.1,0.05588663]
["bitfinex","ETHUSD",1762559006671,3.76959549,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559007075,4.26119549,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559007391,5.01147491,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559007883,6.39947533,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559008065,5.94557533,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559008582,5.19529591,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559008777,5.19529591,3436.2,3436.1,0.51322963]
["bitfinex","ETHUSD",1762559008971,2.28510442,3436.2,3436.1,0.69722963]
["bitfinex","ETHUSD",1762559009172,5.19529591,3436.2,3436.1,0.69722963]
["bitfinex","ETHUSD",1762559009372,2.28510442,3436.2,3436.1,1.15192963]
["bitfinex","ETHUSD",1762559009578,5.19529591,3436.2,3436.1,0.69722963]
["bitfinex","ETHUSD",1762559010155,2.91004085,3436.4,3436.1,1.15192963]
["bitfinex","ETHUSD",1762559010156,0.405504,3436.4,3436.1,1.15192963]
["bitfinex","ETHUSD",1762559010355,0.405504,3436.4,3436.3,0.4617]
["bitfinex","ETHUSD",1762559010899,3.31552611,3436.4,3436.3,0.4617]
["bitfinex","ETHUSD",1762559011463,3.31569549,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559011672,3.5382982,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559012556,3.3445982,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559012759,3.8018982,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559012955,4.03510515,3436.2,3436.1,0.05152963]
["bitfinex","ETHUSD",1762559013163,4.03510515,3436.2,3436.1,0.51772963]
["bitfinex","ETHUSD",1762559013498,1.02666579,3436.2,3436.1,0.69822963]
["bitfinex","ETHUSD",1762559013660,3.93685728,3436.2,3436.1,0.69822963]
["bitfinex","ETHUSD",1762559014062,1.259712,3436.9,3436.1,0.69822963]
["bitfinex","ETHUSD",1762559014270,0.1421,3437.5,3436.2,0.4916]
["bitfinex","ETHUSD",1762559014271,0.62118177,3436.8,3436.2,0.4916]
["bitfinex","ETHUSD",1762559014462,0.62118177,3437.4,3436.3,2.91002832]
["bitfinex","ETHUSD",1762559014668,0.62118177,3437.4,3436.2,0.4916]
["bitfinex","ETHUSD",1762559014669,2.90952143,3437.0,3436.7,0.4662]
["bitfinex","ETHUSD",1762559014965,1.02668577,3436.9,3436.7,0.4662]
["bitfinex","ETHUSD",1762559015167,3.53071272,3437.0,3436.7,0.4662]
["bitfinex","ETHUSD",1762559015470,0.62118177,3436.9,3436.8,0.4662]
["bitfinex","ETHUSD",1762559015670,0.1448,3436.8,3436.5,0.4916]
["bitfinex","ETHUSD",1762559015865,3.93628453,3436.9,3436.8,0.4662]
["bitfinex","ETHUSD",1762559016064,1.02668577,3436.9,3436.8,0.4662]
["bitfinex","ETHUSD",1762559017296,0.62118177,3436.9,3436.8,0.9578]
["bitfinex","ETHUSD",1762559017500,4.5746934,3437.1,3436.8,0.9578]
["bitfinex","ETHUSD",1762559017678,0.1448,3436.8,3436.5,2.90992697]
["bitfinex","ETHUSD",1762559017871,0.62118177,3437.0,3436.6,0.58200216]
["bitfinex","ETHUSD",1762559018099,0.62118177,3437.0,3436.9,0.4662]
["bitfinex","ETHUSD",1762559018704,0.62118177,3437.0,3436.9,0.9578]
["bitfinex","ETHUSD",1762559019067,0.62118177,3437.0,3436.9,0.4662]
["bitfinex","ETHUSD",1762559019266,0.62118177,3437.0,3436.9,0.9578]
["bitfinex","ETHUSD",1762559020006,3.53069588,3437.0,3436.4,2.90998676]
["bitfinex","ETHUSD",1762559020200,0.1448,3436.4,3436.3,3.4017068]
["bitfinex","ETHUSD",1762559020494,0.1448,3436.4,3436.3,0.4916]
["bitfinex","ETHUSD",1762559020701,0.1448,3436.4,3436.3,4.52242028]
["bitfinex","ETHUSD",1762559025235,0.002,3437.1,3436.4,2.91002211]
["bitfinex","ETHUSD",1762559025519,0.002,3437.1,3437.0,0.4536]
["bitfinex","ETHUSD",1762559025721,0.002,3437.1,3437.0,3.36311411]
["bitfinex","ETHUSD",1762559025923,0.002,3437.1,3437.0,0.9534]
["bitfinex","ETHUSD",1762559027129,0.002,3437.1,3437.0,4.54018728]
["bitfinex","ETHUSD",1762559028400,0.002,3437.1,3437.0,1.63067317]
["bitfinex","ETHUSD",1762559028832,0.002,3437.1,3437.0,4.54018728]
["bitfinex","ETHUSD",1762559030933,0.002,3437.1,3437.0,6.11218728]
["bitfinex","ETHUSD",1762559034143,0.002,3437.1,3437.0,5.61238728]
["bitfinex","ETHUSD",1762559034362,0.002,3437.1,3437.0,3.36311411]
["bitfinex","ETHUSD",1762559035530,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762559035941,0.002,3437.1,3436.9,2.90956292]
["bitfinex","ETHUSD",1762559036669,0.002,3437.1,3436.4,4.98078663]
["bitfinex","ETHUSD",1762559036670,0.1448,3436.9,3436.8,2.90968161]
["bitfinex","ETHUSD",1762559036835,0.002,3437.1,3436.8,2.90968161]
["bitfinex","ETHUSD",1762559037367,0.002,3437.1,3436.7,2.90972936]
["bitfinex","ETHUSD",1762559037536,0.002,3437.1,3436.8,2.90967383]
["bitfinex","ETHUSD",1762559038980,0.002,3437.1,3436.9,2.90957607]
["bitfinex","ETHUSD",1762559040148,0.002,3437.1,3437.0,3.36311411]
["bitfinex","ETHUSD",1762559041468,0.002,3437.1,3437.0,0.4536]
["bitfinex","ETHUSD",1762559041874,0.4567,3437.1,3436.6,2.90980584]
["bitfinex","ETHUSD",1762559042117,3.80484083,3437.0,3436.2,0.4998]
["bitfinex","ETHUSD",1762559042385,3.80484083,3437.0,3436.2,3.40999118]
["bitfinex","ETHUSD",1762559042570,3.80484083,3437.0,3436.3,2.9101068]
["bitfinex","ETHUSD",1762559042778,3.80484083,3437.0,3436.4,2.91000267]
["bitfinex","ETHUSD",1762559043485,0.89530124,3437.0,3436.4,2.91000267]
["bitfinex","ETHUSD",1762559044184,3.8048234,3437.0,3436.4,2.91000267]
["bitfinex","ETHUSD",1762559044886,3.8048234,3437.0,3436.5,2.90993696]
["bitfinex","ETHUSD",1762559045385,4.2911234,3437.0,3436.5,2.90993696]
["bitfinex","ETHUSD",1762559046589,0.002,3437.1,3436.9,0.4984]
["bitfinex","ETHUSD",1762559046899,0.002,3437.1,3436.4,0.4535]
["bitfinex","ETHUSD",1762559047100,0.002,3437.1,3436.7,2.90970295]
["bitfinex","ETHUSD",1762559047629,0.002,3437.1,3436.8,2.90965906]
["bitfinex","ETHUSD",1762559048280,0.002,3437.1,3436.4,0.4535]
["bitfinex","ETHUSD",1762559048482,0.002,3437.1,3436.6,2.90980101]
["bitfinex","ETHUSD",1762559048700,0.002,3437.1,3436.7,2.90973188]
["bitfinex","ETHUSD",1762559049010,0.002,3437.1,3436.8,2.90968283]
["bitfinex","ETHUSD",1762559049594,0.002,3437.1,3436.9,2.9095928]
["bitfinex","ETHUSD",1762559050218,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762559051017,0.4644,3437.1,3436.7,2.90973701]
["bitfinex","ETHUSD",1762559051315,0.002,3437.1,3436.8,2.90968038]
["bitfinex","ETHUSD",1762559052582,0.44450953,3437.1,3436.4,0.4535]
["bitfinex","ETHUSD",1762559052784,0.1448,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762559053318,0.1448,3436.6,3436.5,3.86183743]
["bitfinex","ETHUSD",1762559053926,0.1448,3436.6,3436.5,3.8909368]
["bitfinex","ETHUSD",1762559054520,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762559054726,0.002,3437.1,3437.0,3.86141411]
["bitfinex","ETHUSD",1762559056018,0.002,3437.1,3437.0,4.53851586]
["bitfinex","ETHUSD",1762559059926,0.002,3437.1,3437.0,5.79822786]
["bitfinex","ETHUSD",1762559060125,0.002,3437.1,3437.0,7.36922786]
["bitfinex","ETHUSD",1762559060327,0.002,3437.1,3437.0,5.79822786]
["bitfinex","ETHUSD",1762559060528,0.002,3437.1,3437.0,7.36922786]
["bitfinex","ETHUSD",1762559068732,0.002,3437.1,3437.0,7.41922786]
["bitfinex","ETHUSD",1762559069834,0.002,3437.1,3437.0,7.56402786]
["bitfinex","ETHUSD",1762559070435,0.002,3437.1,3437.0,16.07854786]
["bitfinex","ETHUSD",1762559070739,0.002,3437.1,3437.0,12.92302786]
["bitfinex","ETHUSD",1762559071433,0.002,3437.1,3437.0,22.52632686]
["bitfinex","ETHUSD",1762559072074,0.002,3437.1,3437.0,19.31769886]
["bitfinex","ETHUSD",1762559072566,0.002,3437.1,3437.0,19.29038286]
["bitfinex","ETHUSD",1762559073074,0.002,3437.1,3437.0,16.34469886]
["bitfinex","ETHUSD",1762559073701,0.002,3437.1,3437.0,16.19569886]
["bitfinex","ETHUSD",1762559073864,0.002,3437.1,3437.0,12.09763986]
["bitfinex","ETHUSD",1762559074258,0.002,3437.1,3437.0,10.51084486]
["bitfinex","ETHUSD",1762559074672,0.002,3437.1,3437.0,7.56402786]
["bitfinex","ETHUSD",1762559074988,0.002,3437.1,3437.0,7.51402786]
["bitfinex","ETHUSD",1762559076288,0.002,3437.1,3437.0,4.31402611]
["bitfinex","ETHUSD",1762559076471,0.4726,3437.1,3437.0,4.31402611]
["bitfinex","ETHUSD",1762559077671,0.002,3437.1,3437.0,4.31402611]
["bitfinex","ETHUSD",1762559078871,0.002,3437.1,3437.0,5.27632611]
["bitfinex","ETHUSD",1762559081810,0.002,3437.1,3437.0,4.79512611]
["bitfinex","ETHUSD",1762559081979,0.002,3437.1,3437.0,6.22253906]
["bitfinex","ETHUSD",1762559082707,0.002,3437.1,3437.0,5.76813906]
["bitfinex","ETHUSD",1762559083307,0.002,3437.1,3437.0,7.33913906]
["bitfinex","ETHUSD",1762559083608,0.002,3437.1,3437.0,6.85803906]
["bitfinex","ETHUSD",1762559084006,0.002,3437.1,3437.0,7.32013906]
["bitfinex","ETHUSD",1762559085909,0.002,3437.1,3437.0,6.85803906]
["bitfinex","ETHUSD",1762559086097,0.002,3437.1,3437.0,7.32013906]
["bitfinex","ETHUSD",1762559088399,0.002,3437.1,3437.0,5.74913906]
["bitfinex","ETHUSD",1762559100533,0.002,3437.1,3437.0,6.20353906]
["bitfinex","ETHUSD",1762559101501,0.002,3437.1,3437.0,5.74913906]
["bitfinex","ETHUSD",1762559101706,0.002,3437.1,3437.0,6.20353906]
["bitfinex","ETHUSD",1762559101910,1e-08,3437.5,3437.4,4.63098753]
["bitfinex","ETHUSD",1762559102104,1e-08,3437.5,3437.4,5.57362923]
["bitfinex","ETHUSD",1762559102439,1e-08,3437.5,3437.4,6.19492923]
["bitfinex","ETHUSD",1762559102614,0.45670001,3437.5,3437.4,6.49892923]
["bitfinex","ETHUSD",1762559102815,0.91230001,3437.5,3437.4,4.16888753]
["bitfinex","ETHUSD",1762559103323,0.91230001,3437.5,3437.2,4.48026501]
["bitfinex","ETHUSD",1762559103324,0.91230001,3437.5,3437.2,2.90926501]
["bitfinex","ETHUSD",1762559103526,0.6015,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762559103941,1.0571,3437.3,3437.2,2.93843825]
["bitfinex","ETHUSD",1762559104145,1.0571,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762559105820,0.6015,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762559106250,1.0571,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762559108456,0.6015,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762559113364,0.1448,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762559113946,0.6015,3437.3,3437.2,4.16905681]
["bitfinex","ETHUSD",1762559115472,0.1448,3437.3,3437.2,4.16905681]
["bitfinex","ETHUSD",1762559115768,0.14480001,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762559116067,0.14480001,3437.5,3437.4,3.87826728]
["bitfinex","ETHUSD",1762559116271,0.14480001,3437.5,3437.4,3.37267553]
["bitfinex","ETHUSD",1762559116666,0.14480001,3437.5,3437.4,3.40176728]
["bitfinex","ETHUSD",1762559116875,1e-08,3437.5,3437.4,3.40176728]
["bitfinex","ETHUSD",1762559117168,1e-08,3437.5,3437.4,4.69579285]
["bitfinex","ETHUSD",1762559117472,1e-08,3437.5,3437.4,5.95550485]
["bitfinex","ETHUSD",1762559119081,1e-08,3437.5,3437.4,6.32377311]
["bitfinex","ETHUSD",1762559119241,1e-08,3437.5,3437.4,5.95550485]
["bitfinex","ETHUSD",1762559120650,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762559120971,0.002,3438.2,3438.1,3.37208322]
["bitfinex","ETHUSD",1762559122657,0.002,3438.2,3438.1,3.40116905]
["bitfinex","ETHUSD",1762559123053,0.002,3438.2,3438.1,3.84858322]
["bitfinex","ETHUSD",1762559123260,0.002,3438.2,3438.1,3.99338322]
["bitfinex","ETHUSD",1762559123582,0.002,3438.2,3438.1,4.97445648]
["bitfinex","ETHUSD",1762559124247,0.002,3438.2,3438.1,6.53672257]
["bitfinex","ETHUSD",1762559124549,0.002,3438.2,3438.1,6.50763674]
["bitfinex","ETHUSD",1762559124746,0.002,3438.2,3438.1,6.84341976]
["bitfinex","ETHUSD",1762559124954,0.002,3438.2,3438.1,6.50763674]
["bitfinex","ETHUSD",1762559125948,0.002,3438.2,3438.1,15.49405974]
["bitfinex","ETHUSD",1762559126286,0.002,3438.2,3438.1,13.41832474]
["bitfinex","ETHUSD",1762559126886,0.002,3438.2,3438.1,30.31937274]
["bitfinex","ETHUSD",1762559127184,0.002,3438.2,3438.1,26.36592048]
["bitfinex","ETHUSD",1762559127485,0.002,3438.2,3438.1,25.95958874]
["bitfinex","ETHUSD",1762559127688,0.002,3439.8,3439.3,2.9075684]
["bitfinex","ETHUSD",1762559127985,0.002,3439.8,3439.3,6.7282804]
["bitfinex","ETHUSD",1762559128615,0.002,3439.8,3439.3,6.8446019]
["bitfinex","ETHUSD",1762559128893,0.4556,3439.7,3439.3,5.9046019]
["bitfinex","ETHUSD",1762559129507,0.4556,3439.7,3439.3,6.3681019]
["bitfinex","ETHUSD",1762559129823,0.9143,3439.4,3439.3,3.0238899]
["bitfinex","ETHUSD",1762559130278,0.9143,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762559131798,0.9143,3439.4,3439.1,2.90770994]
["bitfinex","ETHUSD",1762559131965,0.4539,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762559132403,0.9107,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762559134202,0.9107,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762559138231,0.1448,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762559138436,0.1448,3439.3,3439.2,4.16736494]
["bitfinex","ETHUSD",1762559138929,0.5965,3439.3,3439.2,4.16736494]
["bitfinex","ETHUSD",1762559139135,1.0533,3439.3,3439.2,4.16736494]
["bitfinex","ETHUSD",1762559139933,1.0533,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762559142019,1.0553,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762559143336,1.0553,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1762559143541,0.6334,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762559146838,0.1785,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762559147351,0.6334,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762559152825,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762559153043,0.002,3439.3,3439.2,3.36195294]
["bitfinex","ETHUSD",1762559153551,0.1468,3439.3,3439.2,3.36195294]
["bitfinex","ETHUSD",1762559154956,0.002,3439.3,3439.2,4.80817103]
["bitfinex","ETHUSD",1762559155155,0.002,3439.3,3439.2,10.6081696]
["bitfinex","ETHUSD",1762559156838,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762559157051,0.002,3439.5,3439.4,4.76629586]
["bitfinex","ETHUSD",1762559157236,0.002,3439.5,3439.4,5.22019586]
["bitfinex","ETHUSD",1762559157441,0.002,3439.5,3439.4,6.42016174]
["bitfinex","ETHUSD",1762559158745,1e-08,3439.7,3439.6,3.3616148]
["bitfinex","ETHUSD",1762559158937,1e-08,3439.7,3439.6,10.90548989]
["bitfinex","ETHUSD",1762559159262,1e-08,3439.7,3439.6,11.35938989]
["bitfinex","ETHUSD",1762559160462,1e-08,3439.7,3439.6,6.7900268]
["bitfinex","ETHUSD",1762559160662,1e-08,3439.7,3439.6,7.89199159]
["bitfinex","ETHUSD",1762559161038,1e-08,3439.7,3439.6,7.43809159]
["bitfinex","ETHUSD",1762559161454,1e-08,3439.7,3439.6,5.26899159]
["bitfinex","ETHUSD",1762559161455,0.45900001,3439.7,3439.6,5.26899159]
["bitfinex","ETHUSD",1762559162052,1e-08,3439.7,3439.6,5.26899159]
["bitfinex","ETHUSD",1762559162380,1e-08,3439.7,3439.6,5.72329159]
["bitfinex","ETHUSD",1762559162742,1e-08,3440.2,3439.9,0.4843]
["bitfinex","ETHUSD",1762559162935,1e-08,3440.2,3440.1,9.43956733]
["bitfinex","ETHUSD",1762559163135,1e-08,3440.2,3440.1,4.16660424]
["bitfinex","ETHUSD",1762559163330,1e-08,3440.2,3440.1,4.67997316]
["bitfinex","ETHUSD",1762559163542,1e-08,3440.2,3440.1,5.13640424]
["bitfinex","ETHUSD",1762559163745,0.47540001,3440.2,3440.1,7.0493903]
["bitfinex","ETHUSD",1762559164952,0.47540001,3440.2,3440.1,5.4793903]
["bitfinex","ETHUSD",1762559165441,1e-08,3440.2,3440.1,5.9636903]
["bitfinex","ETHUSD",1762559165660,1e-08,3440.2,3440.1,6.4491903]
["bitfinex","ETHUSD",1762559165858,1e-08,3440.2,3440.1,5.9636903]
["bitfinex","ETHUSD",1762559168357,1e-08,3440.2,3440.1,6.4991903]
["bitfinex","ETHUSD",1762559169068,1e-08,3440.2,3440.1,20.6845103]
["bitfinex","ETHUSD",1762559170694,1e-08,3440.2,3440.1,9.9328533]
["bitfinex","ETHUSD",1762559170871,1e-08,3440.2,3440.1,9.5693033]
["bitfinex","ETHUSD",1762559171570,1e-08,3440.2,3440.1,8.7733143]
["bitfinex","ETHUSD",1762559171766,1e-08,3440.2,3440.1,8.2878143]
["bitfinex","ETHUSD",1762559171965,1e-08,3440.2,3440.1,5.5293903]
["bitfinex","ETHUSD",1762559171966,0.47540001,3440.2,3440.1,5.5293903]
["bitfinex","ETHUSD",1762559172173,0.47540001,3440.2,3439.4,0.1929]
["bitfinex","ETHUSD",1762559172383,0.45100001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559172584,0.92640001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559173986,0.405504,3439.5,3437.1,0.006]
["bitfinex","ETHUSD",1762559174195,0.405504,3439.5,3436.8,0.001]
["bitfinex","ETHUSD",1762559174196,2.90841404,3438.3,3436.8,0.001]
["bitfinex","ETHUSD",1762559174423,0.591404,3436.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559174724,0.405504,3436.5,3435.8,0.001]
["bitfinex","ETHUSD",1762559174939,0.4733,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762559175088,0.9243,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762559175286,1.12832451,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762559175599,1.12832451,3436.2,3435.8,2.91150294]
["bitfinex","ETHUSD",1762559175796,1.12832451,3436.2,3435.9,2.91042311]
["bitfinex","ETHUSD",1762559176283,1.12832451,3436.2,3435.8,2.91152952]
["bitfinex","ETHUSD",1762559176709,1.12832451,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762559176891,1.12832451,3436.2,3436.0,2.91034589]
["bitfinex","ETHUSD",1762559177293,1.12832451,3436.2,3436.1,3.11430069]
["bitfinex","ETHUSD",1762559177491,1.12832451,3436.2,3436.1,0.20402451]
["bitfinex","ETHUSD",1762559178095,1.12832451,3436.2,3436.1,3.11430069]
["bitfinex","ETHUSD",1762559178713,0.4733,3436.2,3436.1,3.11430069]
["bitfinex","ETHUSD",1762559178886,0.87341711,3436.8,3436.4,2.91002211]
["bitfinex","ETHUSD",1762559179087,0.87341711,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762559179393,0.1859,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559179634,1.1123,3437.4,3437.0,2.90943914]
["bitfinex","ETHUSD",1762559179789,1.1123,3437.4,3437.1,2.90940955]
["bitfinex","ETHUSD",1762559179996,0.451,3437.3,3437.1,2.90940955]
["bitfinex","ETHUSD",1762559180294,0.3637,3437.2,3437.1,2.90940955]
["bitfinex","ETHUSD",1762559180708,0.8147,3437.2,3437.1,2.90940955]
["bitfinex","ETHUSD",1762559183847,0.3637,3437.2,3437.1,2.90940955]
["bitfinex","ETHUSD",1762559184342,0.8147,3437.2,3437.1,2.90940955]
["bitfinex","ETHUSD",1762559185653,0.1448,3437.1,3437.0,2.90943698]
["bitfinex","ETHUSD",1762559185837,0.1859,3437.4,3437.1,2.90941543]
["bitfinex","ETHUSD",1762559186036,0.4754,3437.2,3437.1,2.90941543]
["bitfinex","ETHUSD",1762559186445,0.9264,3437.2,3437.1,2.90941543]
["bitfinex","ETHUSD",1762559187760,0.1448,3437.1,3437.0,2.90949007]
["bitfinex","ETHUSD",1762559187950,0.451,3437.1,3437.0,2.90949007]
["bitfinex","ETHUSD",1762559188146,0.9264,3437.1,3437.0,2.90949007]
["bitfinex","ETHUSD",1762559193377,0.6449,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559193571,1.27891569,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559199499,1.89604647,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559201395,2.67054527,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559202298,2.92871154,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559202804,2.13199585,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559203004,1.09933078,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559203205,0.61713078,3437.4,3437.3,3.39326017]
["bitfinex","ETHUSD",1762559203570,1.6541672,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762559203993,0.77799192,3437.7,3437.6,2.90892826]
["bitfinex","ETHUSD",1762559204233,0.002,3437.9,3437.7,2.90892166]
["bitfinex","ETHUSD",1762559204397,0.002,3437.9,3437.8,0.484]
["bitfinex","ETHUSD",1762559205301,0.002,3437.9,3437.8,3.39283704]
["bitfinex","ETHUSD",1762559206127,0.002,3437.9,3437.8,3.86283704]
["bitfinex","ETHUSD",1762559206314,0.002,3437.9,3437.8,4.92301853]
["bitfinex","ETHUSD",1762559208913,0.002,3437.9,3437.8,6.18273053]
["bitfinex","ETHUSD",1762559218332,0.002,3437.9,3437.8,14.44510153]
["bitfinex","ETHUSD",1762559218537,0.002,3437.9,3437.8,13.61210153]
["bitfinex","ETHUSD",1762559219454,0.002,3437.9,3437.8,11.56829553]
["bitfinex","ETHUSD",1762559219653,0.002,3437.9,3437.8,9.59670653]
["bitfinex","ETHUSD",1762559220080,0.002,3437.9,3437.8,6.18273053]
["bitfinex","ETHUSD",1762559220680,0.002,3437.9,3437.8,18.47009453]
["bitfinex","ETHUSD",1762559220968,0.002,3437.9,3437.8,18.61489453]
["bitfinex","ETHUSD",1762559221263,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762559221425,0.002,3438.6,3438.5,4.31313602]
["bitfinex","ETHUSD",1762559221625,0.002,3438.6,3438.5,4.78313602]
["bitfinex","ETHUSD",1762559222235,0.002,3438.6,3438.5,11.38949246]
["bitfinex","ETHUSD",1762559222436,0.002,3438.6,3438.5,18.80729602]
["bitfinex","ETHUSD",1762559222759,0.002,3438.6,3438.5,20.53141602]
["bitfinex","ETHUSD",1762559223057,0.002,3438.6,3438.5,20.55241602]
["bitfinex","ETHUSD",1762559223229,0.002,3438.6,3438.5,24.84323102]
["bitfinex","ETHUSD",1762559223434,0.002,3438.6,3438.5,25.13396702]
["bitfinex","ETHUSD",1762559223633,0.002,3438.6,3438.5,30.77858002]
["bitfinex","ETHUSD",1762559223842,0.002,3438.6,3438.5,30.13025478]
["bitfinex","ETHUSD",1762559224057,0.002,3438.6,3438.5,31.67314861]
["bitfinex","ETHUSD",1762559224259,0.002,3438.6,3438.5,22.57811561]
["bitfinex","ETHUSD",1762559224557,0.002,3438.6,3438.5,23.25986061]
["bitfinex","ETHUSD",1762559224725,0.002,3438.6,3438.5,28.95980161]
["bitfinex","ETHUSD",1762559224925,0.002,3438.6,3438.5,28.56879261]
["bitfinex","ETHUSD",1762559225154,0.002,3438.6,3438.5,30.13979261]
["bitfinex","ETHUSD",1762559225459,0.002,3438.6,3438.5,27.73741661]
["bitfinex","ETHUSD",1762559225653,0.002,3438.6,3438.5,33.41107861]
["bitfinex","ETHUSD",1762559225954,1e-08,3438.9,3438.8,4.62350315]
["bitfinex","ETHUSD",1762559226261,1e-08,3438.9,3438.8,7.16903055]
["bitfinex","ETHUSD",1762559226437,1e-08,3438.9,3438.8,20.01447755]
["bitfinex","ETHUSD",1762559226636,1e-08,3438.9,3438.8,7.31383055]
["bitfinex","ETHUSD",1762559226838,1e-08,3438.9,3438.8,28.48190455]
["bitfinex","ETHUSD",1762559227041,1e-08,3438.9,3438.8,28.67910455]
["bitfinex","ETHUSD",1762559227439,1e-08,3438.9,3438.8,23.58162755]
["bitfinex","ETHUSD",1762559229431,1e-08,3438.9,3438.8,23.58262755]
["bitfinex","ETHUSD",1762559229761,0.00200001,3438.9,3438.8,23.58262755]
["bitfinex","ETHUSD",1762559230065,0.00200001,3438.9,3438.8,33.75033455]
["bitfinex","ETHUSD",1762559230222,0.1859,3440.1,3438.8,33.75033455]
["bitfinex","ETHUSD",1762559230223,0.002,3440.6,3440.1,4.16660424]
["bitfinex","ETHUSD",1762559230426,0.002,3440.6,3440.1,4.60134466]
["bitfinex","ETHUSD",1762559230662,0.97050001,3440.2,3440.1,4.47689224]
["bitfinex","ETHUSD",1762559231239,0.47930001,3440.2,3440.1,4.47689224]
["bitfinex","ETHUSD",1762559231957,1e-08,3440.2,3440.1,4.47689224]
["bitfinex","ETHUSD",1762559232163,1e-08,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559232458,0.47930001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559232638,1e-08,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559233028,0.97050001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559234340,0.47930001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559236651,1e-08,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559239467,0.47930001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559242571,0.97050001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559243440,0.47930001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559243972,0.97050001,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762559245194,1e-08,3440.2,3440.1,3.39176116]
["bitfinex","ETHUSD",1762559245475,1e-08,3440.3,3440.2,8.21417191]
["bitfinex","ETHUSD",1762559245776,1e-08,3440.3,3440.2,9.3389325]
["bitfinex","ETHUSD",1762559246370,1e-08,3440.3,3440.2,4.7788725]
["bitfinex","ETHUSD",1762559246542,1e-08,3440.3,3440.2,14.2635975]
["bitfinex","ETHUSD",1762559246750,1e-08,3440.3,3440.2,15.120284]
["bitfinex","ETHUSD",1762559248075,1e-08,3440.3,3440.2,14.64977983]
["bitfinex","ETHUSD",1762559248861,1e-08,3440.3,3440.2,9.19113983]
["bitfinex","ETHUSD",1762559249056,1e-08,3440.3,3440.2,8.73563983]
["bitfinex","ETHUSD",1762559250148,1e-08,3440.3,3440.2,4.21929424]
["bitfinex","ETHUSD",1762559254079,1e-08,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559254080,0.93210001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559254375,1.07690001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559256687,1e-08,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559256983,1e-08,3440.3,3440.2,3.40030774]
["bitfinex","ETHUSD",1762559257169,1e-08,3440.3,3440.2,4.41242424]
["bitfinex","ETHUSD",1762559258365,1e-08,3440.3,3440.2,4.38335617]
["bitfinex","ETHUSD",1762559259068,1e-08,3440.3,3440.2,3.88985617]
["bitfinex","ETHUSD",1762559261785,0.47660001,3440.3,3440.2,3.88985617]
["bitfinex","ETHUSD",1762559261989,0.47660001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559262302,1.09050001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559264899,1.09250001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762559266596,3.31231174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559266897,3.31231174,3440.2,3439.5,0.001]
["bitfinex","ETHUSD",1762559266898,0.405504,3439.8,3439.5,0.001]
["bitfinex","ETHUSD",1762559267102,5.03904511,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559267277,7.05564885,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559267479,6.42887525,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559269631,9.74169405,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559269816,11.62618974,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559274327,11.00140605,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559274531,11.62397691,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559275894,11.7403617,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559276495,11.11779084,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559276902,11.73992842,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559277327,16.30577353,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559277897,11.73992842,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559282616,11.33442442,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559282820,10.71228684,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559283005,11.11779084,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559285812,11.7380846,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559287504,8.8307698,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559288025,11.7380846,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559288532,7.62499125,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559288938,8.09569125,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559290624,6.29875711,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559293412,6.92108456,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559294045,0.002,3439.8,3439.5,0.4836]
["bitfinex","ETHUSD",1762559294236,0.002,3439.8,3439.6,0.4826]
["bitfinex","ETHUSD",1762559294550,0.002,3439.8,3439.5,0.001]
["bitfinex","ETHUSD",1762559294750,0.405504,3439.7,3439.5,0.001]
["bitfinex","ETHUSD",1762559296321,1.1214805,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559299959,0.6223805,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559302570,1.1214805,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559303063,5.5704164,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559303468,5.65788866,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559303677,5.54151369,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559305356,2.16349889,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559305553,1.0278845,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559305799,0.6223805,3439.6,3439.5,0.4836]
["bitfinex","ETHUSD",1762559306090,0.6223805,3439.6,3439.5,3.86909933]
["bitfinex","ETHUSD",1762559306285,0.6223805,3439.7,3439.5,3.86906792]
["bitfinex","ETHUSD",1762559306490,0.6223805,3439.7,3439.5,3.38646792]
["bitfinex","ETHUSD",1762559306691,0.6223805,3439.7,3439.6,0.4826]
["bitfinex","ETHUSD",1762559308059,0.002,3439.8,3439.6,0.4826]
["bitfinex","ETHUSD",1762559308261,0.6243805,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559308627,0.002,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559308898,0.6243805,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559309062,0.002,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559309467,0.6243805,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559309702,0.002,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559309997,0.6243805,3439.8,3439.7,0.4826]
["bitfinex","ETHUSD",1762559310299,0.6243805,3439.8,3439.5,0.001]
["bitfinex","ETHUSD",1762559310300,3.3128188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559310483,8.80094712,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559310685,9.24274441,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559311400,10.50245641,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762559311704,10.50245641,3439.6,3439.2,0.001]
["bitfinex","ETHUSD",1762559311705,3.3130724,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762559311888,10.28681272,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762559312060,10.72861001,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762559312900,2.90765294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762559313064,9.1389677,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762559313266,10.8979482,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762559313677,11.01435501,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762559314369,6.4485099,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762559334834,6.4485099,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762559334835,10.43657035,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762559335040,11.35155085,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762559335198,11.82445085,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762559336415,10.76439425,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762559338051,4.71826087,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762559338349,9.38589307,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762559338508,9.35699036,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762559338715,9.35699036,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762559338716,4.57371463,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559338937,10.29373259,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559339124,10.76663259,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559339326,12.81892794,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559340448,14.32962,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559341243,13.29102794,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559341415,14.3318791,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559342158,13.27322794,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559342854,14.3140791,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559346476,13.27322794,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559347930,7.72049048,3438.2,3438.1,0.4715]
["bitfinex","ETHUSD",1762559348143,5.66819513,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559348370,5.29159384,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559348668,5.69709784,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559350763,5.69709784,3438.2,3438.1,0.4715]
["bitfinex","ETHUSD",1762559350964,5.66819513,3438.2,3438.1,0.4715]
["bitfinex","ETHUSD",1762559351364,2.7596965,3438.2,3438.1,0.6473]
["bitfinex","ETHUSD",1762559351581,2.7596965,3438.2,3438.1,1.1142]
["bitfinex","ETHUSD",1762559352158,7.1003249,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559354069,7.5554249,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559355387,8.59627606,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559357468,8.14117606,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559357869,8.59627606,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559359085,8.14117606,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559359283,7.67097606,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559360376,7.1003249,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559362108,7.5554249,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559362287,9.10442251,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559362687,8.64932251,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559363204,9.10442251,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559363907,7.5554249,3438.2,3438.1,0.006]
["bitfinex","ETHUSD",1762559368112,3.31434104,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762559368331,5.00848208,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1762559368618,5.00848208,3437.8,3437.7,0.4665]
["bitfinex","ETHUSD",1762559368817,5.47538208,3437.8,3437.7,0.4665]
["bitfinex","ETHUSD",1762559369414,5.44647937,3437.8,3437.7,0.4665]
["bitfinex","ETHUSD",1762559370120,5.92428699,3437.8,3437.7,0.4665]
["bitfinex","ETHUSD",1762559370484,0.002,3438.8,3437.8,0.4669]
["bitfinex","ETHUSD",1762559370788,0.002,3438.8,3438.7,3.37357572]
["bitfinex","ETHUSD",1762559371009,0.002,3438.8,3438.7,0.9324]
["bitfinex","ETHUSD",1762559373910,0.002,3438.8,3438.7,3.84047572]
["bitfinex","ETHUSD",1762559374098,0.002,3438.8,3438.7,4.51534265]
["bitfinex","ETHUSD",1762559375021,0.002,3438.8,3438.7,1.60726693]
["bitfinex","ETHUSD",1762559375230,0.002,3438.8,3438.7,4.51534265]
["bitfinex","ETHUSD",1762559377995,0.002,3438.8,3438.7,1.60726693]
["bitfinex","ETHUSD",1762559380043,0.002,3438.8,3438.7,4.51534265]
["bitfinex","ETHUSD",1762559382233,0.002,3438.8,3438.7,1.60726693]
["bitfinex","ETHUSD",1762559382432,0.002,3438.8,3438.7,0.9324]
["bitfinex","ETHUSD",1762559382656,0.002,3438.8,3438.7,0.4655]
["bitfinex","ETHUSD",1762559384697,0.002,3438.8,3438.7,3.84057572]
["bitfinex","ETHUSD",1762559385558,0.002,3438.8,3438.7,0.4655]
["bitfinex","ETHUSD",1762559385790,0.002,3438.8,3438.7,0.4699]
["bitfinex","ETHUSD",1762559386192,0.002,3439.1,3438.7,0.4699]
["bitfinex","ETHUSD",1762559386193,2.90689224,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559386400,8.00111893,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559386608,9.34699221,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559388202,11.01220821,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559388362,15.34942515,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559392187,11.14487933,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559392380,10.77924795,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559393086,10.89604795,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559393902,10.37374395,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559394112,10.08265472,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559395708,9.61528544,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559400600,1.665216,3440.1,3440.0,80.10236209]
["bitfinex","ETHUSD",1762559400792,4.16660424,3440.1,3440.0,80.10236209]
["bitfinex","ETHUSD",1762559400992,4.57210824,3440.1,3440.0,80.10236209]
["bitfinex","ETHUSD",1762559401414,4.68050824,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559401922,4.57210824,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559402219,4.57210824,3440.1,3440.0,80.10236209]
["bitfinex","ETHUSD",1762559403691,4.57210824,3440.1,3440.0,79.63246209]
["bitfinex","ETHUSD",1762559403915,4.57210824,3440.1,3440.0,79.63346209]
["bitfinex","ETHUSD",1762559404118,4.68250824,3440.1,3440.0,79.63346209]
["bitfinex","ETHUSD",1762559404832,5.16020824,3440.1,3440.0,79.63346209]
["bitfinex","ETHUSD",1762559405203,10.6040716,3440.1,3440.0,79.63346209]
["bitfinex","ETHUSD",1762559405421,6.5115944,3440.1,3440.0,79.63346209]
["bitfinex","ETHUSD",1762559406133,7.38443212,3440.1,3440.0,79.63346209]
["bitfinex","ETHUSD",1762559408102,7.38443212,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559408103,11.95460932,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559410232,5.44694596,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559410574,5.44694596,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559410575,5.04144196,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559411016,5.44694596,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559411613,5.55894596,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559412305,6.03304596,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559412500,6.91034254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559412805,11.95461974,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559416502,7.38444254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559416707,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559417045,6.79834254,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559419151,6.91394254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559419564,6.79834254,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559420363,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559421274,6.79834254,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559422336,6.91744254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559423858,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559424034,6.79834254,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559424836,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559425059,6.79834254,3440.1,3440.0,41.88567749]
["bitfinex","ETHUSD",1762559427844,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559428244,6.91034254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559429480,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559432494,6.79834254,3440.1,3440.0,41.88547749]
["bitfinex","ETHUSD",1762559433217,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559434231,6.79834254,3440.1,3440.0,41.88547749]
["bitfinex","ETHUSD",1762559435088,6.91034254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559435605,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559436010,6.79834254,3440.1,3440.0,41.88547749]
["bitfinex","ETHUSD",1762559436409,6.79834254,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559438432,10.49568202,3440.1,3440.0,41.88547749]
["bitfinex","ETHUSD",1762559438615,9.14428544,3440.1,3440.0,41.88547749]
["bitfinex","ETHUSD",1762559438802,9.14428544,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559439125,9.24538544,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559439524,10.11820792,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559439723,10.60310792,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559439922,12.24517354,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559440126,11.76027354,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559441834,16.79815074,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559444248,12.22797354,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559444423,16.79815074,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559445051,12.22797354,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559445548,16.79815074,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559446312,12.22797354,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559446514,16.79815074,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559448235,12.22797354,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559449059,16.79815074,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559450448,12.4567034,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559456175,15.5207034,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559456377,12.4567034,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559458073,12.4567034,3440.1,3440.0,41.89307749]
["bitfinex","ETHUSD",1762559458074,11.8879034,3440.1,3440.0,41.89307749]
["bitfinex","ETHUSD",1762559458274,10.24583778,3440.1,3440.0,42.39217749]
["bitfinex","ETHUSD",1762559458572,10.24583778,3440.1,3440.0,41.89307749]
["bitfinex","ETHUSD",1762559458773,10.36783778,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559459388,10.24583778,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559460383,10.24583778,3440.1,3440.0,41.89307749]
["bitfinex","ETHUSD",1762559460591,11.89894639,3440.1,3440.0,41.89307749]
["bitfinex","ETHUSD",1762559461589,11.89894639,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559462747,0.87482248,3440.1,3440.0,42.37137749]
["bitfinex","ETHUSD",1762559463699,2.13453448,3440.1,3440.0,42.37137749]
["bitfinex","ETHUSD",1762559463849,5.44693072,3440.1,3440.0,42.37137749]
["bitfinex","ETHUSD",1762559464250,1.28032648,3440.1,3440.0,42.37137749]
["bitfinex","ETHUSD",1762559465360,0.87482248,3440.1,3440.0,42.37137749]
["bitfinex","ETHUSD",1762559465546,0.87482248,3440.1,3440.0,45.25575713]
["bitfinex","ETHUSD",1762559465950,0.87482248,3440.1,3440.0,48.16273387]
["bitfinex","ETHUSD",1762559466183,0.87482248,3440.1,3440.0,45.25575713]
["bitfinex","ETHUSD",1762559466777,0.87482248,3440.1,3440.0,48.16273387]
["bitfinex","ETHUSD",1762559466952,0.002,3440.1,3440.0,48.16273387]
["bitfinex","ETHUSD",1762559467292,0.002,3440.2,3440.1,3.38559224]
["bitfinex","ETHUSD",1762559467293,0.87060161,3440.2,3440.1,3.38559224]
["bitfinex","ETHUSD",1762559467599,0.002,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762559467884,0.002,3440.5,3440.4,3.38533876]
["bitfinex","ETHUSD",1762559468091,0.002,3440.5,3440.4,3.85703876]
["bitfinex","ETHUSD",1762559470262,0.002,3440.5,3440.4,3.88610514]
["bitfinex","ETHUSD",1762559470470,0.002,3440.5,3440.4,4.74711233]
["bitfinex","ETHUSD",1762559472624,0.002,3440.7,3440.4,4.74711233]
["bitfinex","ETHUSD",1762559472832,2.96844626,3443.4,3440.4,4.74711233]
["bitfinex","ETHUSD",1762559472833,0.0807,3442.9,3441.2,0.4787]
["bitfinex","ETHUSD",1762559473122,0.0807,3442.9,3440.4,0.89007357]
["bitfinex","ETHUSD",1762559473123,0.405504,3440.6,3439.5,0.11632049]
["bitfinex","ETHUSD",1762559473414,0.1821,3440.9,3440.0,41.89267749]
["bitfinex","ETHUSD",1762559473415,0.405504,3440.4,3440.0,41.89267749]
["bitfinex","ETHUSD",1762559473629,0.405504,3440.2,3440.0,41.89267749]
["bitfinex","ETHUSD",1762559474128,3.31231174,3440.2,3440.1,0.9504]
["bitfinex","ETHUSD",1762559474280,0.405504,3440.3,3440.1,0.9504]
["bitfinex","ETHUSD",1762559474476,1.665216,3440.3,3440.2,0.4717]
["bitfinex","ETHUSD",1762559474716,1.665216,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559475014,1.259712,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559475212,1.665216,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559475391,0.405504,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559475589,1.665216,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559476206,0.405504,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559476789,1.665216,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559477409,4.57193925,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559477614,3.31222725,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559478013,1.665216,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559479130,3.31222725,3440.3,3440.2,0.9504]
["bitfinex","ETHUSD",1762559479594,3.31222725,3440.3,3440.2,0.4787]
["bitfinex","ETHUSD",1762559480627,3.31239624,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559481000,10.0986153,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559483642,10.97138192,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559488328,10.52018192,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559489047,10.97138192,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559489235,12.43803255,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559490460,11.98683255,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559492456,10.52018192,3440.1,3440.0,41.42097749]
["bitfinex","ETHUSD",1762559493590,2.53798262,3440.1,3440.0,41.90507749]
["bitfinex","ETHUSD",1762559493744,2.53798262,3440.1,3440.0,42.40337749]
["bitfinex","ETHUSD",1762559493745,2.13247862,3440.1,3440.0,42.40337749]
["bitfinex","ETHUSD",1762559493950,0.87276662,3440.1,3440.0,42.40337749]
["bitfinex","ETHUSD",1762559494171,2.90636233,3440.8,3440.1,2.90683932]
["bitfinex","ETHUSD",1762559494346,2.13222479,3440.7,3440.5,0.1823]
["bitfinex","ETHUSD",1762559494542,0.87251279,3440.7,3440.5,0.1823]
["bitfinex","ETHUSD",1762559494746,1.27801679,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559494947,0.87251279,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559495489,1.27801679,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559495779,0.87251279,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559496565,0.87251279,3440.7,3440.6,1.38954059]
["bitfinex","ETHUSD",1762559497566,0.87251279,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559499854,3.77889811,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559500356,0.87251279,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559500582,4.18440211,3440.7,3440.6,0.9824]
["bitfinex","ETHUSD",1762559500792,1.27801679,3440.7,3440.6,0.4841]
["bitfinex","ETHUSD",1762559501487,1.27801679,3440.7,3440.6,0.9539]
["bitfinex","ETHUSD",1762559503198,4.18440211,3440.7,3440.6,0.4841]
["bitfinex","ETHUSD",1762559504068,3.05128794,3440.6,3440.0,41.89077749]
["bitfinex","ETHUSD",1762559504269,0.550304,3440.3,3440.1,0.4698]
["bitfinex","ETHUSD",1762559504535,0.405504,3440.3,3440.1,0.4698]
["bitfinex","ETHUSD",1762559504729,0.405504,3440.3,3440.2,0.4621]
["bitfinex","ETHUSD",1762559505218,1.27811323,3440.3,3440.2,0.9319]
["bitfinex","ETHUSD",1762559508721,1.27811323,3440.3,3440.2,0.4621]
["bitfinex","ETHUSD",1762559509222,1.27811323,3440.3,3440.2,0.9319]
["bitfinex","ETHUSD",1762559510317,5.84570934,3440.3,3440.2,0.9319]
["bitfinex","ETHUSD",1762559514284,0.87260923,3440.3,3440.2,0.9319]
["bitfinex","ETHUSD",1762559514527,1.259712,3440.8,3440.2,0.9319]
["bitfinex","ETHUSD",1762559514528,0.405504,3440.7,3440.3,2.90668712]
["bitfinex","ETHUSD",1762559514836,1.27804216,3440.7,3440.3,0.4698]
["bitfinex","ETHUSD",1762559515134,1.27804216,3440.7,3440.2,5.79115977]
["bitfinex","ETHUSD",1762559515135,1.27804216,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559515292,0.405504,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559515690,1.27804216,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559516113,1.259712,3440.8,3440.6,0.9319]
["bitfinex","ETHUSD",1762559516348,1.665216,3440.8,3440.7,0.4621]
["bitfinex","ETHUSD",1762559516522,1.665216,3440.8,3440.7,0.9319]
["bitfinex","ETHUSD",1762559516725,3.45670356,3440.7,3440.3,0.4698]
["bitfinex","ETHUSD",1762559516939,3.31190356,3440.7,3440.4,0.4698]
["bitfinex","ETHUSD",1762559517436,3.31190356,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559518107,0.405504,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559518311,3.31188932,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559518744,0.405504,3440.7,3440.6,0.4621]
["bitfinex","ETHUSD",1762559518941,0.405504,3440.7,3440.6,0.9319]
["bitfinex","ETHUSD",1762559519146,1.259712,3440.8,3440.6,0.9319]
["bitfinex","ETHUSD",1762559519345,0.405504,3440.8,3440.7,0.9319]
["bitfinex","ETHUSD",1762559520953,0.1448,3440.7,3440.2,2.90676059]
["bitfinex","ETHUSD",1762559521134,3.79760486,3440.8,3440.3,2.88437964]
["bitfinex","ETHUSD",1762559521450,0.405504,3440.8,3440.7,0.4621]
["bitfinex","ETHUSD",1762559523447,0.405504,3440.8,3440.7,0.9507]
["bitfinex","ETHUSD",1762559523650,1.261712,3441.3,3440.7,0.9507]
["bitfinex","ETHUSD",1762559523818,1.261712,3441.3,3441.1,0.1804]
["bitfinex","ETHUSD",1762559524014,1.261712,3441.3,3440.6,0.1804]
["bitfinex","ETHUSD",1762559524015,0.1448,3440.7,3440.6,0.1804]
["bitfinex","ETHUSD",1762559524352,0.1448,3440.7,3440.6,0.669]
["bitfinex","ETHUSD",1762559524516,0.1448,3440.7,3440.6,1.1612]
["bitfinex","ETHUSD",1762559524854,0.1448,3440.7,3440.6,4.0676698]
["bitfinex","ETHUSD",1762559527353,0.1448,3440.7,3440.6,1.1612]
["bitfinex","ETHUSD",1762559527656,0.405504,3440.6,3440.1,0.4896]
["bitfinex","ETHUSD",1762559527820,0.405504,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762559528358,3.31227379,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762559529128,0.2347,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559530344,0.687,3441.4,3440.1,6.95344091]
["bitfinex","ETHUSD",1762559530345,0.405504,3440.7,3440.1,6.95344091]
["bitfinex","ETHUSD",1762559530665,0.405504,3440.7,3440.6,0.4922]
["bitfinex","ETHUSD",1762559531659,1.259712,3441.0,3440.6,0.4922]
["bitfinex","ETHUSD",1762559531824,1.259712,3441.1,3440.5,2.90654212]
["bitfinex","ETHUSD",1762559532026,5.82730811,3441.1,3441.0,0.4922]
["bitfinex","ETHUSD",1762559532332,7.39692792,3441.1,3441.0,0.4922]
["bitfinex","ETHUSD",1762559532546,1.810016,3441.0,3440.6,3.39506459]
["bitfinex","ETHUSD",1762559532856,1.665216,3441.0,3440.7,0.4886]
["bitfinex","ETHUSD",1762559533049,1.665216,3441.0,3440.9,0.4922]
["bitfinex","ETHUSD",1762559533838,0.002,3441.3,3440.9,0.4922]
["bitfinex","ETHUSD",1762559533839,0.002,3441.3,3440.9,0.9808]
["bitfinex","ETHUSD",1762559534049,0.002,3441.3,3441.2,0.4922]
["bitfinex","ETHUSD",1762559534603,0.002,3441.3,3441.2,0.9808]
["bitfinex","ETHUSD",1762559537266,0.550304,3441.2,3439.8,3.05286761]
["bitfinex","ETHUSD",1762559537453,4.56759611,3440.9,3440.5,3.39514076]
["bitfinex","ETHUSD",1762559537654,4.56759611,3440.9,3440.5,0.4886]
["bitfinex","ETHUSD",1762559537963,4.56759611,3440.9,3440.2,3.39540774]
["bitfinex","ETHUSD",1762559537964,0.1448,3440.5,3440.2,3.39540774]
["bitfinex","ETHUSD",1762559538267,4.56759611,3440.6,3440.3,5.7910892]
["bitfinex","ETHUSD",1762559538478,4.56759611,3440.6,3440.5,0.4922]
["bitfinex","ETHUSD",1762559539738,4.56759611,3440.8,3440.5,0.4922]
["bitfinex","ETHUSD",1762559540045,4.56759611,3440.8,3440.5,0.4932]
["bitfinex","ETHUSD",1762559541155,0.460004,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762559541782,4.72278725,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762559542363,3.31231174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559542561,13.88791596,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559542788,10.22099921,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559543088,9.81551985,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559543286,11.0877434,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559543649,15.65533951,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559544484,12.58038645,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762559548768,3.31239624,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762559549086,3.86339624,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762559549290,5.69030567,3440.1,3440.0,36.11464541]
["bitfinex","ETHUSD",1762559549625,6.95001767,3440.1,3440.0,36.11464541]
["bitfinex","ETHUSD",1762559549755,4.57244628,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762559549957,4.57244628,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1762559549958,1.665216,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762559550269,5.2460308,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762559550590,5.36244235,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762559553594,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559553798,7.00763502,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559557172,6.50843502,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559559286,4.63091533,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559560508,4.57261533,3439.5,3439.4,0.4992]
["bitfinex","ETHUSD",1762559560806,4.80351533,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559564019,1.665216,3439.5,3439.4,0.9139]
["bitfinex","ETHUSD",1762559566418,4.84251533,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559566586,5.61750529,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559567024,2.58731105,3441.2,3439.4,0.4544]
["bitfinex","ETHUSD",1762559567235,2.5950553,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762559567454,0.005,3442.9,3441.9,0.4534]
["bitfinex","ETHUSD",1762559567587,0.005,3442.9,3441.2,0.1892]
["bitfinex","ETHUSD",1762559567588,2.9051087,3442.3,3441.2,0.1892]
["bitfinex","ETHUSD",1762559567786,6.06023916,3442.2,3441.2,0.1892]
["bitfinex","ETHUSD",1762559568021,6.06023916,3442.2,3440.9,0.4595]
["bitfinex","ETHUSD",1762559568022,0.0757,3441.3,3440.5,0.1892]
["bitfinex","ETHUSD",1762559568537,7.70425923,3441.2,3440.5,0.1892]
["bitfinex","ETHUSD",1762559568691,7.70425923,3441.2,3440.0,0.1892]
["bitfinex","ETHUSD",1762559568692,2.90630414,3440.8,3440.0,0.1892]
["bitfinex","ETHUSD",1762559569032,2.90630414,3440.8,3440.0,0.6487]
["bitfinex","ETHUSD",1762559569033,0.405504,3440.5,3440.0,0.6487]
["bitfinex","ETHUSD",1762559569399,3.31206737,3440.5,3440.1,0.4595]
["bitfinex","ETHUSD",1762559569725,0.405504,3440.5,3440.1,0.4645]
["bitfinex","ETHUSD",1762559570139,3.31206007,3440.5,3440.1,0.4645]
["bitfinex","ETHUSD",1762559570318,0.405504,3440.3,3440.1,0.4645]
["bitfinex","ETHUSD",1762559570631,3.31231174,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762559570816,4.57202374,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762559571435,4.91922374,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762559573208,5.12002374,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762559573408,5.99319311,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762559575114,5.99319311,3440.2,3439.4,0.001]
["bitfinex","ETHUSD",1762559575115,4.57057233,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559575300,5.27757233,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559575500,5.62477233,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559581043,4.91977233,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559581250,6.40647947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559581556,6.5229083,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559582042,6.5219083,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559583012,5.4717083,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559583268,6.05827947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559583602,6.40547947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559585032,9.46947947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559585345,6.40547947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559588962,6.05827947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559589572,5.35527947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559589879,6.05727947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559591851,6.05627947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559592306,6.40347947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559592457,6.40547947,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559592792,6.52190932,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762559593274,4.57295348,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762559593450,5.27795348,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762559593766,5.62515348,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762559593969,5.74159112,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762559594883,8.80559112,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762559595085,10.39260359,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762559595892,10.39260359,3439.1,3438.7,1e-08]
["bitfinex","ETHUSD",1762559595893,7.63720715,3438.8,3438.7,1e-08]
["bitfinex","ETHUSD",1762559596212,7.98499922,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1762559596357,14.54280914,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1762559596691,3.31484881,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762559596847,6.26264569,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762559597450,9.32664569,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762559598313,3.31535676,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559598452,5.47486876,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559598650,5.82206876,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559598950,7.58733216,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559599968,6.53913216,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559600298,5.47686876,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559600598,6.48342801,3436.6,3436.1,0.05252963]
["bitfinex","ETHUSD",1762559600796,4.57890749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762559601098,5.27990749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762559601388,5.62710749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762559601597,6.77182139,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762559602899,6.8883788,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762559603269,6.8883788,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762559603270,3.31594958,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559603590,5.60976158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559603807,5.95696158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559603998,6.91363882,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559604955,6.58053882,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559607271,2.91044558,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559607471,2.91044558,3435.9,3435.8,0.4568]
["bitfinex","ETHUSD",1762559607784,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559607785,3.61244558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559607969,5.27766158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559608773,5.27766158,3435.9,3435.8,0.4568]
["bitfinex","ETHUSD",1762559608979,4.87215758,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559609172,5.27766158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559609500,6.1463124,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559611072,6.1463124,3435.9,3435.8,0.4568]
["bitfinex","ETHUSD",1762559611279,5.27766158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559611474,4.57566158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559611866,5.27666158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559612079,4.57566158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559612280,5.27666158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559612668,4.57566158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559612869,5.27666158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559614403,4.57566158,3435.9,3435.8,0.9553]
["bitfinex","ETHUSD",1762559616506,5.39446456,3435.9,3435.8,0.4568]
["bitfinex","ETHUSD",1762559617407,5.39446456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559617919,5.59526456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559618076,5.73096456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559621996,6.20926456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559624109,5.87276456,3435.9,3435.8,0.465]
["bitfinex","ETHUSD",1762559624415,5.87276456,3435.9,3435.8,0.9403]
["bitfinex","ETHUSD",1762559624416,4.17015758,3435.9,3435.8,0.9403]
["bitfinex","ETHUSD",1762559625133,4.57566158,3435.9,3435.8,0.9403]
["bitfinex","ETHUSD",1762559625442,4.17015758,3435.9,3435.8,0.9403]
["bitfinex","ETHUSD",1762559625737,4.57566158,3435.9,3435.8,0.9403]
["bitfinex","ETHUSD",1762559626636,4.57566158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559626637,5.59516456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559626838,5.73086456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559627045,5.39436456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559631947,5.59656456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559632960,5.39436456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559635158,5.59516456,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762559635458,3.31654265,3435.2,3435.1,0.6146]
["bitfinex","ETHUSD",1762559635861,3.31654265,3435.2,3435.1,1.0786]
["bitfinex","ETHUSD",1762559636162,4.57625465,3435.2,3435.1,0.6033]
["bitfinex","ETHUSD",1762559636366,4.57625465,3435.2,3434.1,0.005]
["bitfinex","ETHUSD",1762559636367,3.31739031,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762559636659,1.259712,3434.9,3434.1,0.005]
["bitfinex","ETHUSD",1762559636858,0.405504,3434.5,3434.1,0.005]
["bitfinex","ETHUSD",1762559637263,3.31713596,3434.5,3434.4,0.464]
["bitfinex","ETHUSD",1762559637626,0.405504,3434.5,3434.4,0.464]
["bitfinex","ETHUSD",1762559637845,3.31713596,3434.5,3434.4,0.464]
["bitfinex","ETHUSD",1762559638024,0.405504,3434.5,3434.4,0.464]
["bitfinex","ETHUSD",1762559638428,0.405504,3434.5,3434.4,0.9393]
["bitfinex","ETHUSD",1762559639953,0.405504,3434.7,3434.4,0.9393]
["bitfinex","ETHUSD",1762559640153,0.405504,3434.7,3434.6,0.464]
["bitfinex","ETHUSD",1762559640329,4.57667842,3434.7,3434.6,0.464]
["bitfinex","ETHUSD",1762559640530,4.57667842,3434.7,3434.6,0.9393]
["bitfinex","ETHUSD",1762559641234,1.665216,3434.7,3434.6,0.9393]
["bitfinex","ETHUSD",1762559641668,0.81870298,3435.9,3434.6,0.9393]
["bitfinex","ETHUSD",1762559641869,0.81870298,3435.9,3434.1,2.9169234]
["bitfinex","ETHUSD",1762559641870,0.81870298,3435.9,3435.2,0.193]
["bitfinex","ETHUSD",1762559642035,1.259712,3435.3,3435.2,0.193]
["bitfinex","ETHUSD",1762559642236,2.91090434,3435.4,3435.2,0.193]
["bitfinex","ETHUSD",1762559642237,2.91092181,3435.4,3435.2,0.193]
["bitfinex","ETHUSD",1762559642544,4.17063381,3435.4,3435.3,0.4596]
["bitfinex","ETHUSD",1762559642754,0.405504,3435.8,3435.3,0.9569]
["bitfinex","ETHUSD",1762559642955,0.405504,3436.0,3435.3,0.4973]
["bitfinex","ETHUSD",1762559643273,0.1448,3435.3,3435.2,0.193]
["bitfinex","ETHUSD",1762559643651,0.1448,3435.3,3435.2,1.1499]
["bitfinex","ETHUSD",1762559644250,0.1448,3435.3,3435.2,1.55600475]
["bitfinex","ETHUSD",1762559644773,0.1448,3435.3,3435.2,1.1499]
["bitfinex","ETHUSD",1762559647040,0.1448,3435.3,3435.2,4.06093865]
["bitfinex","ETHUSD",1762559647238,0.002,3436.1,3435.3,2.9109453]
["bitfinex","ETHUSD",1762559647468,1.665216,3436.0,3435.3,3.4082453]
["bitfinex","ETHUSD",1762559647679,2.91050269,3435.9,3435.4,0.4973]
["bitfinex","ETHUSD",1762559648289,2.91050269,3435.9,3435.8,0.4596]
["bitfinex","ETHUSD",1762559648469,2.91044558,3435.9,3435.8,0.4596]
["bitfinex","ETHUSD",1762559648638,2.91044558,3435.9,3435.8,0.9569]
["bitfinex","ETHUSD",1762559648842,1.259712,3436.0,3435.8,0.9569]
["bitfinex","ETHUSD",1762559649052,4.17007288,3436.0,3435.9,0.9569]
["bitfinex","ETHUSD",1762559649266,0.002,3436.1,3435.9,0.9569]
["bitfinex","ETHUSD",1762559649472,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559650172,2.91227618,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559651266,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559652178,0.002,3436.1,3436.0,1.34364788]
["bitfinex","ETHUSD",1762559653380,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559653966,0.002,3436.1,3436.0,3.86726088]
["bitfinex","ETHUSD",1762559654154,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559654679,2.91227618,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559657181,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559658388,2.91227618,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559660388,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559662425,2.91227618,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559663132,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559664528,0.002,3436.1,3436.0,1.34365125]
["bitfinex","ETHUSD",1762559666702,0.002,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559672050,2.91227618,3436.1,3436.0,0.9569]
["bitfinex","ETHUSD",1762559672358,2.91227618,3436.1,3435.6,2.91069387]
["bitfinex","ETHUSD",1762559672359,2.91039377,3436.0,3435.2,0.193]
["bitfinex","ETHUSD",1762559672521,0.002,3436.1,3435.2,0.193]
["bitfinex","ETHUSD",1762559672522,0.1448,3435.3,3435.2,3.10403865]
["bitfinex","ETHUSD",1762559672727,0.1448,3435.3,3435.2,4.16337186]
["bitfinex","ETHUSD",1762559672923,0.1448,3435.3,3435.2,4.64887186]
["bitfinex","ETHUSD",1762559673124,0.1448,3435.3,3435.2,5.11197186]
["bitfinex","ETHUSD",1762559674226,0.002,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762559674565,0.1468,3436.1,3436.0,12.87033481]
["bitfinex","ETHUSD",1762559674873,0.1448,3436.3,3436.2,2.91011356]
["bitfinex","ETHUSD",1762559675361,0.1448,3436.3,3436.2,3.85871356]
["bitfinex","ETHUSD",1762559677071,0.002,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762559677228,0.002,3436.5,3436.4,8.96017042]
["bitfinex","ETHUSD",1762559677559,0.002,3436.5,3436.4,9.42327042]
["bitfinex","ETHUSD",1762559679271,2.90910961,3437.5,3436.4,9.42327042]
["bitfinex","ETHUSD",1762559679272,2.90848981,3438.3,3437.5,2.90902942]
["bitfinex","ETHUSD",1762559679426,0.405504,3438.7,3437.8,0.6079]
["bitfinex","ETHUSD",1762559679629,2.90843984,3438.3,3437.8,0.6079]
["bitfinex","ETHUSD",1762559679831,1.259712,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559680153,2.90829367,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559680466,1.259712,3438.4,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559680761,0.4827,3438.6,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559681067,4.16797033,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559681847,2.90835357,3438.4,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559682154,2.90826949,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559682556,2.90834856,3438.4,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559682751,1.259712,3438.4,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559682957,1.259712,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559683669,1.742412,3438.6,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559684575,2.90826615,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559686386,2.90835129,3438.4,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559689183,2.90827875,3438.5,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559689388,2.90834231,3438.4,3437.8,3.97983704]
["bitfinex","ETHUSD",1762559691500,1.460912,3438.9,3437.8,1.071]
["bitfinex","ETHUSD",1762559691501,2.90843787,3438.3,3437.8,1.071]
["bitfinex","ETHUSD",1762559691650,2.90843787,3438.3,3437.5,7.4862496]
["bitfinex","ETHUSD",1762559691651,0.1448,3437.8,3437.5,2.90901259]
["bitfinex","ETHUSD",1762559691851,0.1448,3437.8,3437.5,2.90904484]
["bitfinex","ETHUSD",1762559692046,0.005,3437.9,3437.5,3.39974484]
["bitfinex","ETHUSD",1762559692356,0.005,3437.9,3437.8,0.5]
["bitfinex","ETHUSD",1762559692783,0.2791,3437.9,3437.8,0.5]
["bitfinex","ETHUSD",1762559693321,0.005,3437.9,3437.8,4.37283704]
["bitfinex","ETHUSD",1762559695049,0.005,3437.9,3437.8,1.464]
["bitfinex","ETHUSD",1762559695807,0.005,3437.9,3437.8,4.37283704]
["bitfinex","ETHUSD",1762559696491,0.005,3437.9,3437.8,1.464]
["bitfinex","ETHUSD",1762559697428,0.005,3437.9,3437.8,0.9733]
["bitfinex","ETHUSD",1762559698491,0.007,3437.9,3437.8,0.9733]
["bitfinex","ETHUSD",1762559700327,0.007,3437.9,3437.8,0.5]
["bitfinex","ETHUSD",1762559700328,3.38455243,3437.9,3437.8,0.5]
["bitfinex","ETHUSD",1762559700628,0.1448,3437.8,3437.1,2.90939128]
["bitfinex","ETHUSD",1762559700827,0.1448,3437.2,3437.1,2.90939128]
["bitfinex","ETHUSD",1762559701128,0.1448,3437.2,3437.1,3.59669128]
["bitfinex","ETHUSD",1762559701331,0.1448,3437.2,3437.1,4.07002946]
["bitfinex","ETHUSD",1762559701897,0.1448,3437.2,3437.1,1.1606]
["bitfinex","ETHUSD",1762559702105,0.1448,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762559702106,0.4194,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762559702310,0.2746,3437.2,3437.1,0.5]
["bitfinex","ETHUSD",1762559702732,0.87327473,3437.5,3437.1,0.5]
["bitfinex","ETHUSD",1762559702906,1.36677473,3437.5,3437.1,0.5]
["bitfinex","ETHUSD",1762559703112,1.36677473,3437.5,3437.1,3.40941825]
["bitfinex","ETHUSD",1762559703305,1.36677473,3437.5,3437.1,0.5]
["bitfinex","ETHUSD",1762559703849,0.2746,3437.2,3437.1,0.5]
["bitfinex","ETHUSD",1762559703997,3.58944881,3437.2,3437.1,0.5]
["bitfinex","ETHUSD",1762559704341,4.08074881,3437.2,3437.1,0.5]
["bitfinex","ETHUSD",1762559704539,2.90951411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559704701,2.91441411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559704901,4.495144,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559705233,10.55629754,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559707710,1.264612,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559708041,4.17412611,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559708243,4.66762611,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559708539,5.07313011,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559709438,1.670116,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559709644,0.405504,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559709810,0.405504,3437.0,3436.9,0.501]
["bitfinex","ETHUSD",1762559709811,3.58961811,3437.0,3436.9,0.501]
["bitfinex","ETHUSD",1762559710318,4.90678634,3437.0,3436.9,0.501]
["bitfinex","ETHUSD",1762559710525,4.90678634,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559710919,6.16649834,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559712043,6.28297599,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559716064,6.28497599,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559721831,5.79367599,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559722062,1.37818965,3437.0,3436.9,0.4883]
["bitfinex","ETHUSD",1762559722373,5.05370376,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559722788,5.45920776,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559722950,5.05370376,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559723154,6.25552029,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559723665,6.94652029,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762559725351,9.3765103,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559725566,9.3814103,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559725767,9.8749103,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559725949,11.57904875,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559731789,11.08554875,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559732364,11.55614875,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559732571,11.08554875,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559732891,4.28607634,3436.6,3436.5,0.4896]
["bitfinex","ETHUSD",1762559733189,4.69158034,3436.6,3436.5,0.4896]
["bitfinex","ETHUSD",1762559733559,3.43186834,3436.6,3436.5,0.4896]
["bitfinex","ETHUSD",1762559734782,0.52201558,3436.6,3436.5,0.4896]
["bitfinex","ETHUSD",1762559735392,4.69158034,3436.6,3436.5,0.4896]
["bitfinex","ETHUSD",1762559736769,4.69158034,3436.6,3436.5,0.9604]
["bitfinex","ETHUSD",1762559737727,1.78172758,3436.6,3436.5,0.9604]
["bitfinex","ETHUSD",1762559737881,1.665216,3436.6,3436.5,0.9604]
["bitfinex","ETHUSD",1762559738711,2.90972088,3436.8,3436.5,0.9604]
["bitfinex","ETHUSD",1762559738916,0.405504,3436.7,3436.6,0.4708]
["bitfinex","ETHUSD",1762559739087,3.31527209,3436.7,3436.6,0.4708]
["bitfinex","ETHUSD",1762559739294,3.31527209,3436.7,3436.6,0.9594]
["bitfinex","ETHUSD",1762559743820,3.46015676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559744287,3.46015676,3436.6,3436.5,0.97]
["bitfinex","ETHUSD",1762559746235,3.57995676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559747309,3.46015676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559747509,3.46015676,3436.6,3436.5,0.4814]
["bitfinex","ETHUSD",1762559748339,0.550304,3436.6,3436.5,0.4814]
["bitfinex","ETHUSD",1762559748632,3.46015676,3436.6,3436.5,0.4814]
["bitfinex","ETHUSD",1762559753853,3.76265676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559754239,3.46015676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559754444,0.550304,3436.6,3436.5,0.4814]
["bitfinex","ETHUSD",1762559754649,0.550304,3436.6,3436.5,0.9566]
["bitfinex","ETHUSD",1762559756054,3.46015676,3436.6,3436.5,0.4814]
["bitfinex","ETHUSD",1762559756526,0.550304,3436.6,3436.5,0.9566]
["bitfinex","ETHUSD",1762559757725,0.550304,3436.6,3436.5,0.89829]
["bitfinex","ETHUSD",1762559758354,0.550304,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1762559758355,0.405504,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559758578,4.98448894,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559758728,7.89459574,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559759057,2.91007267,3436.4,3436.2,0.9566]
["bitfinex","ETHUSD",1762559759256,2.91007267,3436.4,3436.3,0.4752]
["bitfinex","ETHUSD",1762559759257,3.31557667,3436.4,3436.3,0.4752]
["bitfinex","ETHUSD",1762559759468,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559759871,2.9101068,3436.3,3436.2,0.4814]
["bitfinex","ETHUSD",1762559761047,3.31555517,3436.4,3436.2,0.9566]
["bitfinex","ETHUSD",1762559761279,3.31555517,3436.4,3436.3,0.4804]
["bitfinex","ETHUSD",1762559761795,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559762012,2.9147068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559762300,2.9101068,3436.3,3436.2,0.4814]
["bitfinex","ETHUSD",1762559764185,3.31554615,3436.4,3436.2,0.4814]
["bitfinex","ETHUSD",1762559764365,0.405504,3436.7,3436.3,0.4729]
["bitfinex","ETHUSD",1762559764568,3.31527209,3436.7,3436.6,0.4729]
["bitfinex","ETHUSD",1762559764782,5.49078099,3436.7,3436.6,0.4729]
["bitfinex","ETHUSD",1762559765150,1.259712,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1762559765355,3.2862068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559768106,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559768312,2.9101068,3436.3,3436.2,0.4739]
["bitfinex","ETHUSD",1762559770924,1.261712,3436.5,3436.2,1.1504]
["bitfinex","ETHUSD",1762559771087,4.17164943,3436.5,3436.4,0.4729]
["bitfinex","ETHUSD",1762559771445,5.42939894,3436.5,3436.4,0.4729]
["bitfinex","ETHUSD",1762559771621,2.9101068,3436.3,3436.2,0.1813]
["bitfinex","ETHUSD",1762559771993,2.91005729,3436.4,3436.2,0.6542]
["bitfinex","ETHUSD",1762559772214,2.9101068,3436.3,3436.2,0.6542]
["bitfinex","ETHUSD",1762559772920,2.91005418,3436.4,3436.2,0.6542]
["bitfinex","ETHUSD",1762559773480,2.91005418,3436.4,3436.3,0.4729]
["bitfinex","ETHUSD",1762559779253,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559779453,8.09119174,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559779655,8.49669574,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559780179,8.50339574,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559780340,9.90939421,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559780736,10.27889421,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559782358,16.66279115,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559782724,16.77931461,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559784112,11.51032967,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559785665,11.14082967,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559785863,11.51032967,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559786717,6.56184473,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559787021,11.39380621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559787721,11.02430621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559787917,11.39380621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559791890,11.02430621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559792686,11.39380621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559795838,10.56030621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559796038,11.02330621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559797102,11.39370621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559806851,11.02330621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559807630,10.56030621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559808038,11.02240621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559809539,11.39380621,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559810049,10.56030621,3436.3,3436.2,0.4804]
["bitfinex","ETHUSD",1762559810249,9.15430774,3436.3,3436.2,0.9449]
["bitfinex","ETHUSD",1762559811449,9.98650774,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559814329,10.21604305,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559817769,9.72024305,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559817980,9.38384305,3436.3,3436.2,0.4804]
["bitfinex","ETHUSD",1762559818141,11.46664053,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559818342,11.96084053,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559823692,11.46664053,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559827693,11.46664053,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559827694,0.4655,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559827858,3.3756068,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559828063,4.6353188,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559828303,3.3756068,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559834685,3.3756068,3436.3,3436.2,0.4878]
["bitfinex","ETHUSD",1762559835204,3.3756068,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559837302,1.725212,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559837811,0.4655,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559838720,3.3756068,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559840673,0.4655,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559841816,3.3756068,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559842118,0.4655,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559842614,2.9101068,3436.3,3436.2,0.9566]
["bitfinex","ETHUSD",1762559843124,2.91005301,3436.4,3436.2,0.9566]
["bitfinex","ETHUSD",1762559843419,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559843618,3.78556769,3436.5,3436.2,0.001]
["bitfinex","ETHUSD",1762559843619,2.91005176,3436.4,3436.2,0.001]
["bitfinex","ETHUSD",1762559843977,2.91005176,3436.4,3436.3,0.9556]
["bitfinex","ETHUSD",1762559845003,0.87561804,3436.5,3436.3,0.4868]
["bitfinex","ETHUSD",1762559845188,0.87561804,3436.5,3436.4,0.9556]
["bitfinex","ETHUSD",1762559845514,1.261712,3436.5,3436.4,0.9556]
["bitfinex","ETHUSD",1762559846778,0.002,3436.5,3436.4,4.27197889]
["bitfinex","ETHUSD",1762559846975,0.002,3436.5,3436.4,4.30107911]
["bitfinex","ETHUSD",1762559847180,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762559847417,0.1468,3436.9,3436.8,3.39648342]
["bitfinex","ETHUSD",1762559847730,0.1468,3436.9,3436.8,5.02364906]
["bitfinex","ETHUSD",1762559850763,0.1468,3436.9,3436.4,0.40635678]
["bitfinex","ETHUSD",1762559850764,0.002,3436.9,3436.4,0.40635678]
["bitfinex","ETHUSD",1762559850964,2.90968921,3436.8,3436.2,0.001]
["bitfinex","ETHUSD",1762559851181,2.90985714,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1762559851475,3.31526696,3436.8,3436.2,0.001]
["bitfinex","ETHUSD",1762559851679,2.90976809,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762559852047,2.90986815,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1762559852643,3.40479743,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762559852844,3.40479743,3436.7,3436.2,0.4572]
["bitfinex","ETHUSD",1762559855190,0.495,3436.7,3436.2,3.36738469]
["bitfinex","ETHUSD",1762559855548,3.40478642,3436.7,3436.2,0.4572]
["bitfinex","ETHUSD",1762559857779,0.495,3436.7,3436.2,0.4572]
["bitfinex","ETHUSD",1762559857970,2.91167524,3436.9,3436.6,0.4899]
["bitfinex","ETHUSD",1762559858454,2.91167524,3436.9,3436.6,0.9461]
["bitfinex","ETHUSD",1762559858650,0.407504,3436.9,3436.8,0.4899]
["bitfinex","ETHUSD",1762559859551,2.91159876,3436.9,3436.8,0.4899]
["bitfinex","ETHUSD",1762559859746,3.31710276,3436.9,3436.8,0.4899]
["bitfinex","ETHUSD",1762559862007,0.002,3436.9,3436.8,0.9647]
["bitfinex","ETHUSD",1762559862389,0.002,3436.9,3436.8,3.87438342]
["bitfinex","ETHUSD",1762559862584,0.002,3436.9,3436.8,4.55279898]
["bitfinex","ETHUSD",1762559870488,0.002,3436.9,3436.8,1.64311556]
["bitfinex","ETHUSD",1762559870922,0.002,3436.9,3436.8,4.55279898]
["bitfinex","ETHUSD",1762559871909,0.002,3436.9,3436.8,3.39958342]
["bitfinex","ETHUSD",1762559872316,0.002,3436.9,3436.8,3.87438342]
["bitfinex","ETHUSD",1762559874315,0.002,3436.9,3436.8,0.9647]
["bitfinex","ETHUSD",1762559874516,0.3511,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762559874734,0.3511,3436.9,3436.6,2.90981326]
["bitfinex","ETHUSD",1762559875032,0.002,3436.9,3436.8,0.4813]
["bitfinex","ETHUSD",1762559875471,0.002,3436.9,3436.8,3.86578342]
["bitfinex","ETHUSD",1762559876154,0.002,3436.9,3436.8,3.89488025]
["bitfinex","ETHUSD",1762559876290,0.002,3436.9,3436.8,3.86578342]
["bitfinex","ETHUSD",1762559878732,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762559879033,0.002,3436.9,3436.8,3.39098342]
["bitfinex","ETHUSD",1762559879333,4.57506876,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559879542,9.49557423,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559879698,4.92066876,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559879904,5.41646876,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559880641,2.101112,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559880802,1.605312,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559881002,5.01096476,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559881227,5.82171078,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559881940,6.22721478,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559883031,1.259712,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559883203,1.259712,3436.6,3436.5,0.4776]
["bitfinex","ETHUSD",1762559883605,1.259712,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559885745,9.99167423,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559888440,1.634412,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559888639,1.259712,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559888842,1.634412,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559889371,4.54426476,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559889976,0.002,3436.9,3436.5,0.9582]
["bitfinex","ETHUSD",1762559890281,0.002,3436.9,3436.8,0.4766]
["bitfinex","ETHUSD",1762559891278,0.3686,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762559891822,3.27820667,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762559892691,0.3686,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762559894257,0.3686,3436.9,3436.5,0.63127195]
["bitfinex","ETHUSD",1762559895593,3.27821687,3436.9,3436.5,0.63127195]
["bitfinex","ETHUSD",1762559895801,3.27821687,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762559896494,3.10555276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559896913,3.57345276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559897962,3.10555276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559898562,3.57345276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559901001,0.6636,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559901915,3.57345276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559902591,3.57545276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559903298,3.10755276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559904604,0.6656,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762559905406,0.002,3436.6,3436.5,0.4776]
["bitfinex","ETHUSD",1762559905625,0.002,3436.6,3436.5,0.8164672]
["bitfinex","ETHUSD",1762559905901,0.002,3436.6,3436.5,3.86813743]
["bitfinex","ETHUSD",1762559908574,0.002,3436.6,3436.5,0.9582]
["bitfinex","ETHUSD",1762559908812,0.002,3436.6,3436.5,8.4430429]
["bitfinex","ETHUSD",1762559908996,0.1468,3436.6,3436.5,3.86813743]
["bitfinex","ETHUSD",1762559910016,0.1468,3436.6,3436.5,8.4430429]
["bitfinex","ETHUSD",1762559910312,0.1468,3436.6,3436.5,10.03885053]
["bitfinex","ETHUSD",1762559917620,0.1468,3436.6,3436.5,5.46394506]
["bitfinex","ETHUSD",1762559922108,0.1468,3436.6,3436.5,10.53885053]
["bitfinex","ETHUSD",1762559934611,0.1468,3436.6,3436.5,10.05825053]
["bitfinex","ETHUSD",1762559936092,0.1468,3436.6,3436.5,10.53205053]
["bitfinex","ETHUSD",1762559936393,0.1468,3436.6,3436.5,5.95714506]
["bitfinex","ETHUSD",1762559941497,0.1468,3436.6,3436.5,5.48334506]
["bitfinex","ETHUSD",1762559943414,0.1468,3436.6,3436.5,5.94324506]
["bitfinex","ETHUSD",1762559943711,0.1468,3436.6,3436.5,5.48334506]
["bitfinex","ETHUSD",1762559947606,0.1468,3436.6,3436.5,5.94324506]
["bitfinex","ETHUSD",1762559947814,0.1468,3436.6,3436.5,5.48334506]
["bitfinex","ETHUSD",1762559948011,0.5231,3436.6,3436.5,2.09680763]
["bitfinex","ETHUSD",1762559948217,0.9836,3436.6,3436.5,0.501]
["bitfinex","ETHUSD",1762559949424,0.9836,3436.6,3436.5,3.41093743]
["bitfinex","ETHUSD",1762559950024,0.9836,3436.6,3436.5,0.501]
["bitfinex","ETHUSD",1762559950221,0.9836,3436.6,3436.5,3.41093743]
["bitfinex","ETHUSD",1762559950830,0.9836,3436.6,3436.5,0.501]
["bitfinex","ETHUSD",1762559951141,0.9836,3436.6,3436.5,3.41093743]
["bitfinex","ETHUSD",1762559953345,0.9836,3436.6,3436.5,0.501]
["bitfinex","ETHUSD",1762559953346,5.41386876,3436.6,3436.5,0.501]
["bitfinex","ETHUSD",1762559953545,5.41386876,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1762559953546,3.3156108,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559953696,0.410104,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559953895,0.466,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559954218,3.3761068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559954524,4.00491254,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559955494,1.50030974,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559955708,4.41041654,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559960048,1.50030974,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559960248,4.41041654,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559961231,0.0046,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559961449,0.466,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559962450,0.4634,3436.6,3436.2,0.4852]
["bitfinex","ETHUSD",1762559962649,0.3763,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762559965450,0.3763,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559965975,3.37327451,3436.6,3436.2,0.9852]
["bitfinex","ETHUSD",1762559966181,0.4614,3436.5,3436.2,0.501]
["bitfinex","ETHUSD",1762559967178,2.91187451,3436.6,3436.4,0.4842]
["bitfinex","ETHUSD",1762559967179,0.002,3436.6,3436.4,0.4842]
["bitfinex","ETHUSD",1762559967578,0.1448,3436.4,3436.2,3.41118941]
["bitfinex","ETHUSD",1762559967780,0.002,3436.6,3436.2,4.56816312]
["bitfinex","ETHUSD",1762559968574,0.002,3436.6,3436.3,2.91010404]
["bitfinex","ETHUSD",1762559969956,0.002,3436.6,3436.5,0.4842]
["bitfinex","ETHUSD",1762559970985,0.002,3436.6,3436.5,0.51329937]
["bitfinex","ETHUSD",1762559971266,0.1448,3436.5,3436.2,1.65797371]
["bitfinex","ETHUSD",1762559971465,0.1448,3436.5,3436.3,0.47575366]
["bitfinex","ETHUSD",1762559971679,0.002,3436.6,3436.3,0.47575366]
["bitfinex","ETHUSD",1762559974301,0.1448,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559975069,0.1448,3436.3,3436.2,0.9877]
["bitfinex","ETHUSD",1762559976098,0.1448,3436.3,3436.2,3.89789149]
["bitfinex","ETHUSD",1762559976462,0.1448,3436.3,3436.2,0.9877]
["bitfinex","ETHUSD",1762559978286,0.1448,3436.3,3436.2,3.89789149]
["bitfinex","ETHUSD",1762559978677,0.1448,3436.3,3436.2,0.9877]
["bitfinex","ETHUSD",1762559979578,0.4871,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559979899,0.9813,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559980686,0.4871,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559982586,0.1448,3436.3,3436.2,0.9877]
["bitfinex","ETHUSD",1762559982787,0.1448,3436.3,3436.2,4.36489149]
["bitfinex","ETHUSD",1762559982989,0.1448,3436.3,3436.2,5.11052066]
["bitfinex","ETHUSD",1762559984285,0.1448,3436.3,3436.2,4.67262257]
["bitfinex","ETHUSD",1762559984611,0.1448,3436.3,3436.2,5.11052066]
["bitfinex","ETHUSD",1762559984812,0.1448,3436.3,3436.2,5.13962257]
["bitfinex","ETHUSD",1762559985120,0.1448,3436.3,3436.2,2.20032917]
["bitfinex","ETHUSD",1762559985279,0.1448,3436.3,3436.2,1.4547]
["bitfinex","ETHUSD",1762559985608,0.1468,3436.5,3436.2,1.4547]
["bitfinex","ETHUSD",1762559985837,0.1468,3436.5,3436.4,0.4661]
["bitfinex","ETHUSD",1762559986426,0.1468,3436.5,3436.4,0.9425]
["bitfinex","ETHUSD",1762559992537,0.1468,3436.5,3436.4,0.4661]
["bitfinex","ETHUSD",1762559992835,0.1468,3436.5,3436.4,1.10496]
["bitfinex","ETHUSD",1762559997814,0.3249,3436.5,3436.2,0.501]
["bitfinex","ETHUSD",1762559998026,0.3249,3436.5,3436.2,0.9774]
["bitfinex","ETHUSD",1762559998234,0.4586,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559998752,0.8354,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559999114,0.4586,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762559999514,0.8354,3436.3,3436.2,0.501]